{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155867,"rows_kept":155867,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1741910401724,0.01,81132.0,81131.0,0.34387385]
["bitfinex-derivatives","BTCF0:USTF0",1741910402124,0.01,81132.0,81131.0,0.31087385]
["bitfinex-derivatives","BTCF0:USTF0",1741910402317,0.01,81132.0,81131.0,0.04057385]
["bitfinex-derivatives","BTCF0:USTF0",1741910403230,0.0403,81132.0,81131.0,0.0230284]
["bitfinex-derivatives","BTCF0:USTF0",1741910403418,0.01,81132.0,81131.0,0.01206278]
["bitfinex-derivatives","BTCF0:USTF0",1741910403617,0.01,81132.0,81123.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741910403820,0.01,81132.0,81123.0,0.52018486]
["bitfinex-derivatives","BTCF0:USTF0",1741910404620,0.01,81132.0,81123.0,0.24018486]
["bitfinex-derivatives","BTCF0:USTF0",1741910404822,0.005,81132.0,81123.0,0.01267963]
["bitfinex-derivatives","BTCF0:USTF0",1741910405019,0.01,81132.0,81123.0,0.14267963]
["bitfinex-derivatives","BTCF0:USTF0",1741910405231,0.0621,81131.0,81124.0,0.12326276]
["bitfinex-derivatives","BTCF0:USTF0",1741910405530,0.094,81131.0,81123.0,0.01267963]
["bitfinex-derivatives","BTCF0:USTF0",1741910406232,0.094,81131.0,81124.0,0.01047368]
["bitfinex-derivatives","BTCF0:USTF0",1741910406437,0.094,81131.0,81125.0,0.01047368]
["bitfinex-derivatives","BTCF0:USTF0",1741910406632,0.094,81131.0,81126.0,0.01047368]
["bitfinex-derivatives","BTCF0:USTF0",1741910406828,0.097,81131.0,81127.0,0.01047368]
["bitfinex-derivatives","BTCF0:USTF0",1741910407030,0.247,81131.0,81123.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1741910407230,0.247,81131.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741910407431,0.4088,81130.0,81100.0,0.11222728]
["bitfinex-derivatives","BTCF0:USTF0",1741910407941,0.0311,81129.0,81100.0,0.11222728]
["bitfinex-derivatives","BTCF0:USTF0",1741910408342,0.00018486,81123.0,81100.0,0.11222728]
["bitfinex-derivatives","BTCF0:USTF0",1741910408635,0.12636,81122.0,81101.0,0.01751377]
["bitfinex-derivatives","BTCF0:USTF0",1741910408841,0.0631,81121.0,81102.0,0.01751377]
["bitfinex-derivatives","BTCF0:USTF0",1741910409028,0.0631,81121.0,81103.0,0.01751377]
["bitfinex-derivatives","BTCF0:USTF0",1741910409238,0.12644,81120.0,81104.0,0.01751377]
["bitfinex-derivatives","BTCF0:USTF0",1741910409436,0.12644,81120.0,81100.0,0.11522728]
["bitfinex-derivatives","BTCF0:USTF0",1741910409437,0.12644,81120.0,81119.0,0.29520691]
["bitfinex-derivatives","BTCF0:USTF0",1741910410442,0.15794,81120.0,81119.0,0.29520691]
["bitfinex-derivatives","BTCF0:USTF0",1741910410859,0.15794,81120.0,81113.0,0.36976864]
["bitfinex-derivatives","BTCF0:USTF0",1741910411054,0.16094,81120.0,81113.0,0.36900864]
["bitfinex-derivatives","BTCF0:USTF0",1741910411552,0.15794,81120.0,81113.0,0.36900864]
["bitfinex-derivatives","BTCF0:USTF0",1741910411746,0.16194,81120.0,81113.0,0.36900864]
["bitfinex-derivatives","BTCF0:USTF0",1741910411945,0.16594,81120.0,81113.0,0.36900864]
["bitfinex-derivatives","BTCF0:USTF0",1741910412149,0.31594,81120.0,81113.0,0.36900864]
["bitfinex-derivatives","BTCF0:USTF0",1741910412351,0.4088,81119.0,81113.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741910412857,0.0303,81118.0,81113.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741910413848,0.1272,81117.0,81113.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741910414357,0.0303,81116.0,81113.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741910415148,0.003,81117.0,81113.0,0.16000009]
["bitfinex-derivatives","BTCF0:USTF0",1741910415442,0.003,81117.0,81114.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1741910415646,0.003,81117.0,81114.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1741910415946,0.001,81116.0,81114.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1741910416145,0.002,81116.0,81114.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1741910417856,0.002,81117.0,81114.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1741910418254,0.0328,81116.0,81114.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1741910418555,0.0338,81116.0,81114.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1741910418755,0.0348,81116.0,81114.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1741910418958,0.0338,81116.0,81114.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1741910419960,0.0338,81116.0,81114.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741910421352,0.0348,81116.0,81114.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741910421750,0.0338,81116.0,81114.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741910421954,0.0348,81116.0,81114.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741910422555,0.0348,81116.0,81115.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741910422960,0.002,81116.0,81115.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741910423959,0.001,81116.0,81115.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741910424158,0.002,81116.0,81115.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741910424554,0.001,81116.0,81115.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741910424755,0.001,81116.0,81115.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1741910424958,0.002,81116.0,81115.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1741910430462,0.002,81116.0,81115.0,0.2780286]
["bitfinex-derivatives","BTCF0:USTF0",1741910433057,0.10989011,81129.0,81122.0,0.1233179]
["bitfinex-derivatives","BTCF0:USTF0",1741910433259,0.10989011,81127.0,81122.0,0.5111179]
["bitfinex-derivatives","BTCF0:USTF0",1741910433874,0.10989011,81127.0,81122.0,0.5730179]
["bitfinex-derivatives","BTCF0:USTF0",1741910434264,0.1233066,81130.0,81122.0,0.5730179]
["bitfinex-derivatives","BTCF0:USTF0",1741910434659,0.00118486,81123.0,81122.0,0.5730179]
["bitfinex-derivatives","BTCF0:USTF0",1741910434859,0.00118486,81123.0,81122.0,0.7230179]
["bitfinex-derivatives","BTCF0:USTF0",1741910435064,0.00118486,81123.0,81122.0,0.9930179]
["bitfinex-derivatives","BTCF0:USTF0",1741910435572,0.00318486,81123.0,81122.0,0.8430179]
["bitfinex-derivatives","BTCF0:USTF0",1741910438077,0.00318486,81123.0,81122.0,0.5730179]
["bitfinex-derivatives","BTCF0:USTF0",1741910438473,0.00318486,81123.0,81122.0,0.5728979]
["bitfinex-derivatives","BTCF0:USTF0",1741910438669,0.00318486,81123.0,81122.0,0.4452179]
["bitfinex-derivatives","BTCF0:USTF0",1741910438876,0.12650126,81123.0,81122.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1741910439181,0.1233255,81117.0,81116.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1741910439371,0.1233255,81117.0,81116.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1741910439678,0.1233255,81117.0,81113.0,0.22109799]
["bitfinex-derivatives","BTCF0:USTF0",1741910439877,0.1233301,81114.0,81113.0,0.22109799]
["bitfinex-derivatives","BTCF0:USTF0",1741910441077,0.1233301,81114.0,81113.0,0.22209799]
["bitfinex-derivatives","BTCF0:USTF0",1741910441471,0.1233301,81114.0,81113.0,0.22309799]
["bitfinex-derivatives","BTCF0:USTF0",1741910441672,0.1233301,81114.0,81113.0,0.22209799]
["bitfinex-derivatives","BTCF0:USTF0",1741910442279,0.1243301,81114.0,81113.0,0.22109799]
["bitfinex-derivatives","BTCF0:USTF0",1741910442676,0.2743301,81114.0,81113.0,0.18766669]
["bitfinex-derivatives","BTCF0:USTF0",1741910443273,0.1233498,81101.0,81099.0,0.1233518]
["bitfinex-derivatives","BTCF0:USTF0",1741910443478,0.2513898,81101.0,81100.0,0.2233514]
["bitfinex-derivatives","BTCF0:USTF0",1741910444681,0.2513898,81101.0,81100.0,0.2263514]
["bitfinex-derivatives","BTCF0:USTF0",1741910444979,0.2513898,81101.0,81100.0,0.2293514]
["bitfinex-derivatives","BTCF0:USTF0",1741910445381,0.2513898,81101.0,81100.0,0.2273514]
["bitfinex-derivatives","BTCF0:USTF0",1741910446380,0.2513898,81101.0,81100.0,0.2243514]
["bitfinex-derivatives","BTCF0:USTF0",1741910446681,0.2513898,81101.0,81100.0,0.2253514]
["bitfinex-derivatives","BTCF0:USTF0",1741910447371,0.36149549,81101.0,81100.0,0.2253514]
["bitfinex-derivatives","BTCF0:USTF0",1741910448175,0.23345549,81101.0,81100.0,0.2253514]
["bitfinex-derivatives","BTCF0:USTF0",1741910450078,0.23345549,81101.0,81100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741910450275,0.1233498,81101.0,81100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741910450589,0.2517898,81101.0,81100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741910450771,0.2849898,81101.0,81100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741910450975,0.3162898,81101.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741910451183,0.3162898,81101.0,81100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741910453285,0.3162898,81101.0,81100.0,0.2253514]
["bitfinex-derivatives","BTCF0:USTF0",1741910453881,0.42639549,81101.0,81100.0,0.2253514]
["bitfinex-derivatives","BTCF0:USTF0",1741910455386,0.3162898,81101.0,81100.0,0.2253514]
["bitfinex-derivatives","BTCF0:USTF0",1741910457086,0.3162898,81101.0,81100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741910457288,0.3162898,81101.0,81100.0,0.05494119]
["bitfinex-derivatives","BTCF0:USTF0",1741910458578,0.4662898,81101.0,81100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741910458784,0.4662898,81101.0,81100.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1741910459791,0.3162898,81101.0,81100.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1741910459980,0.3162898,81101.0,81100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741910460180,0.3212898,81101.0,81100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741910460381,0.1233635,81093.0,81092.0,0.1233635]
["bitfinex-derivatives","BTCF0:USTF0",1741910460886,0.1874635,81093.0,81092.0,0.1233635]
["bitfinex-derivatives","BTCF0:USTF0",1741910461484,0.1874635,81093.0,81092.0,0.1193635]
["bitfinex-derivatives","BTCF0:USTF0",1741910462287,0.1914635,81093.0,81092.0,0.1193635]
["bitfinex-derivatives","BTCF0:USTF0",1741910462592,0.1850535,81090.0,81089.0,0.1233673]
["bitfinex-derivatives","BTCF0:USTF0",1741910462791,0.1233696,81088.0,81087.0,0.061685]
["bitfinex-derivatives","BTCF0:USTF0",1741910463593,0.0616885,81084.0,81081.0,0.1850635]
["bitfinex-derivatives","BTCF0:USTF0",1741910463890,0.1233788,81082.0,81081.0,0.3084407]
["bitfinex-derivatives","BTCF0:USTF0",1741910464197,0.1233833,81079.0,81078.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741910464490,0.1233879,81076.0,81075.0,0.1233885]
["bitfinex-derivatives","BTCF0:USTF0",1741910465392,0.1568931,81078.0,81074.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741910465585,0.1223894,81075.0,81074.0,0.1561891]
["bitfinex-derivatives","BTCF0:USTF0",1741910466387,0.1233955,81071.0,81070.0,0.1850941]
["bitfinex-derivatives","BTCF0:USTF0",1741910466582,0.1233955,81071.0,81070.0,0.061698]
["bitfinex-derivatives","BTCF0:USTF0",1741910466784,0.1233955,81071.0,81068.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741910466982,0.19332,81070.0,81040.0,0.29428584]
["bitfinex-derivatives","BTCF0:USTF0",1741910467183,0.1234168,81058.0,81057.0,0.061707]
["bitfinex-derivatives","BTCF0:USTF0",1741910467483,0.2509368,81058.0,81057.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1741910467692,0.2509368,81058.0,81057.0,0.123307]
["bitfinex-derivatives","BTCF0:USTF0",1741910467894,0.3157368,81058.0,81057.0,0.123307]
["bitfinex-derivatives","BTCF0:USTF0",1741910468480,0.1234183,81056.0,81055.0,0.44552991]
["bitfinex-derivatives","BTCF0:USTF0",1741910468685,0.1234183,81056.0,81055.0,0.56822981]
["bitfinex-derivatives","BTCF0:USTF0",1741910469185,0.1234183,81056.0,81055.0,0.44480991]
["bitfinex-derivatives","BTCF0:USTF0",1741910469387,0.1234183,81056.0,81055.0,0.44280991]
["bitfinex-derivatives","BTCF0:USTF0",1741910469588,0.1214183,81056.0,81055.0,0.44280991]
["bitfinex-derivatives","BTCF0:USTF0",1741910470597,0.1214183,81056.0,81055.0,0.56622981]
["bitfinex-derivatives","BTCF0:USTF0",1741910470982,0.1214183,81056.0,81055.0,0.59952981]
["bitfinex-derivatives","BTCF0:USTF0",1741910471185,0.1214183,81056.0,81055.0,0.44280991]
["bitfinex-derivatives","BTCF0:USTF0",1741910471391,0.5302183,81056.0,81055.0,0.39960907]
["bitfinex-derivatives","BTCF0:USTF0",1741910471901,0.6802183,81056.0,81055.0,0.39960907]
["bitfinex-derivatives","BTCF0:USTF0",1741910472389,0.6586583,81056.0,81055.0,0.39960907]
["bitfinex-derivatives","BTCF0:USTF0",1741910472589,0.5312183,81056.0,81055.0,0.52302897]
["bitfinex-derivatives","BTCF0:USTF0",1741910472892,0.001,81056.0,81055.0,0.53375965]
["bitfinex-derivatives","BTCF0:USTF0",1741910473094,0.2528583,81056.0,81055.0,0.53375965]
["bitfinex-derivatives","BTCF0:USTF0",1741910473396,0.2528583,81056.0,81055.0,0.62765965]
["bitfinex-derivatives","BTCF0:USTF0",1741910473790,0.2528583,81056.0,81055.0,0.63838837]
["bitfinex-derivatives","BTCF0:USTF0",1741910475687,0.2844583,81056.0,81055.0,0.60778837]
["bitfinex-derivatives","BTCF0:USTF0",1741910475891,0.2844583,81056.0,81055.0,0.48436847]
["bitfinex-derivatives","BTCF0:USTF0",1741910476090,0.2844583,81056.0,81055.0,0.42106847]
["bitfinex-derivatives","BTCF0:USTF0",1741910476304,0.3170583,81056.0,81055.0,0.42106847]
["bitfinex-derivatives","BTCF0:USTF0",1741910476593,0.4670583,81056.0,81055.0,0.41033975]
["bitfinex-derivatives","BTCF0:USTF0",1741910476988,0.5002583,81056.0,81055.0,0.29766385]
["bitfinex-derivatives","BTCF0:USTF0",1741910477597,0.9090583,81056.0,81055.0,0.29766385]
["bitfinex-derivatives","BTCF0:USTF0",1741910478298,0.7590583,81056.0,81055.0,0.29766385]
["bitfinex-derivatives","BTCF0:USTF0",1741910478494,0.3502583,81056.0,81055.0,0.29766385]
["bitfinex-derivatives","BTCF0:USTF0",1741910478687,0.5002583,81056.0,81055.0,0.29766385]
["bitfinex-derivatives","BTCF0:USTF0",1741910478893,0.497436,81056.0,81055.0,0.29766385]
["bitfinex-derivatives","BTCF0:USTF0",1741910479197,0.502436,81056.0,81055.0,0.29766385]
["bitfinex-derivatives","BTCF0:USTF0",1741910479693,0.911236,81056.0,81055.0,0.29766385]
["bitfinex-derivatives","BTCF0:USTF0",1741910480001,0.6346183,81056.0,81055.0,0.29766385]
["bitfinex-derivatives","BTCF0:USTF0",1741910480197,0.7628183,81056.0,81055.0,0.29766385]
["bitfinex-derivatives","BTCF0:USTF0",1741910480999,0.7628183,81056.0,81055.0,0.42108375]
["bitfinex-derivatives","BTCF0:USTF0",1741910481491,0.6346183,81056.0,81055.0,0.29766385]
["bitfinex-derivatives","BTCF0:USTF0",1741910481687,0.7627783,81056.0,81055.0,0.29766385]
["bitfinex-derivatives","BTCF0:USTF0",1741910482603,0.7627783,81056.0,81055.0,0.42108375]
["bitfinex-derivatives","BTCF0:USTF0",1741910482799,0.4786,81056.0,81055.0,0.42108375]
["bitfinex-derivatives","BTCF0:USTF0",1741910482995,0.4138,81056.0,81055.0,0.42108375]
["bitfinex-derivatives","BTCF0:USTF0",1741910483203,0.6652583,81056.0,81055.0,0.51208375]
["bitfinex-derivatives","BTCF0:USTF0",1741910484198,0.3206583,81056.0,81055.0,0.51208375]
["bitfinex-derivatives","BTCF0:USTF0",1741910484603,0.3206583,81056.0,81055.0,0.35836385]
["bitfinex-derivatives","BTCF0:USTF0",1741910484998,0.3206583,81056.0,81055.0,0.29766385]
["bitfinex-derivatives","BTCF0:USTF0",1741910485907,0.4706583,81056.0,81055.0,0.29766385]
["bitfinex-derivatives","BTCF0:USTF0",1741910489500,0.3206583,81056.0,81055.0,0.29766385]
["bitfinex-derivatives","BTCF0:USTF0",1741910490111,0.7294583,81056.0,81055.0,0.29766385]
["bitfinex-derivatives","BTCF0:USTF0",1741910491711,0.97227287,81056.0,81055.0,0.29766385]
["bitfinex-derivatives","BTCF0:USTF0",1741910492909,1.12227287,81056.0,81055.0,0.29766385]
["bitfinex-derivatives","BTCF0:USTF0",1741910493399,0.97227287,81056.0,81055.0,0.29766385]
["bitfinex-derivatives","BTCF0:USTF0",1741910494311,1.12227287,81056.0,81055.0,0.29766385]
["bitfinex-derivatives","BTCF0:USTF0",1741910494810,1.12167287,81056.0,81055.0,0.29766385]
["bitfinex-derivatives","BTCF0:USTF0",1741910495009,1.12167287,81056.0,81055.0,0.00155615]
["bitfinex-derivatives","BTCF0:USTF0",1741910495209,0.93888088,81056.0,81055.0,0.00155615]
["bitfinex-derivatives","BTCF0:USTF0",1741910495911,0.93888088,81056.0,81055.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741910496602,0.78904088,81056.0,81055.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741910498302,0.59724088,81056.0,81055.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741910498503,0.72516088,81056.0,81055.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741910498900,0.72516088,81056.0,81055.0,0.01372472]
["bitfinex-derivatives","BTCF0:USTF0",1741910499306,0.59724088,81056.0,81055.0,0.01372472]
["bitfinex-derivatives","BTCF0:USTF0",1741910499506,0.72516088,81056.0,81055.0,0.01372472]
["bitfinex-derivatives","BTCF0:USTF0",1741910500505,0.72516088,81056.0,81055.0,0.03669453]
["bitfinex-derivatives","BTCF0:USTF0",1741910501910,0.31636088,81056.0,81055.0,0.03669453]
["bitfinex-derivatives","BTCF0:USTF0",1741910502309,0.31636088,81056.0,81055.0,0.01372472]
["bitfinex-derivatives","BTCF0:USTF0",1741910502709,0.34926088,81056.0,81055.0,0.01372472]
["bitfinex-derivatives","BTCF0:USTF0",1741910506121,0.49926088,81056.0,81055.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741910506506,0.37584258,81056.0,81050.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741910506707,0.1234259,81051.0,81050.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741910507519,0.1884259,81051.0,81050.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741910509423,0.1924259,81051.0,81050.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741910511315,0.25244848,81051.0,81050.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741910513419,0.1234503,81035.0,81034.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741910513617,0.2514103,81035.0,81034.0,0.08352786]
["bitfinex-derivatives","BTCF0:USTF0",1741910513815,0.2514103,81035.0,81015.0,0.29428584]
["bitfinex-derivatives","BTCF0:USTF0",1741910513816,0.27796,81035.0,81015.0,0.29428584]
["bitfinex-derivatives","BTCF0:USTF0",1741910514013,0.27796,81035.0,81018.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741910514014,0.1234747,81019.0,81018.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741910514209,0.2514747,81019.0,81018.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741910515512,0.26337932,81019.0,81018.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741910516212,0.32567932,81019.0,81018.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741910517113,0.32567932,81019.0,81015.0,0.32658584]
["bitfinex-derivatives","BTCF0:USTF0",1741910517114,0.1234793,81016.0,81015.0,0.11146294]
["bitfinex-derivatives","BTCF0:USTF0",1741910517315,0.1234793,81016.0,81009.0,0.50356168]
["bitfinex-derivatives","BTCF0:USTF0",1741910517520,0.1234884,81010.0,81009.0,0.50288168]
["bitfinex-derivatives","BTCF0:USTF0",1741910517723,0.26355302,81010.0,81009.0,0.50288168]
["bitfinex-derivatives","BTCF0:USTF0",1741910517925,0.26355302,81010.0,81009.0,0.56598168]
["bitfinex-derivatives","BTCF0:USTF0",1741910518425,0.32435302,81010.0,81009.0,0.45854908]
["bitfinex-derivatives","BTCF0:USTF0",1741910519826,0.32935302,81010.0,81009.0,0.45854908]
["bitfinex-derivatives","BTCF0:USTF0",1741910520324,0.32935302,81010.0,81009.0,0.42021348]
["bitfinex-derivatives","BTCF0:USTF0",1741910520522,0.33851089,81010.0,81009.0,0.16769258]
["bitfinex-derivatives","BTCF0:USTF0",1741910521321,0.32660627,81010.0,81009.0,0.16769258]
["bitfinex-derivatives","BTCF0:USTF0",1741910522422,0.33866693,81010.0,81009.0,0.10903378]
["bitfinex-derivatives","BTCF0:USTF0",1741910522725,0.1235357,80979.0,80978.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741910523033,0.26371636,80979.0,80978.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741910523521,0.27595792,80979.0,80978.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741910523922,0.26371636,80979.0,80978.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741910524124,0.28368943,80979.0,80978.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741910524328,0.03203373,80979.0,80978.0,0.1543372]
["bitfinex-derivatives","BTCF0:USTF0",1741910524523,0.16007373,80979.0,80978.0,0.1543372]
["bitfinex-derivatives","BTCF0:USTF0",1741910524729,0.14010066,80979.0,80978.0,0.1543372]
["bitfinex-derivatives","BTCF0:USTF0",1741910524923,0.26363636,80979.0,80978.0,0.1543372]
["bitfinex-derivatives","BTCF0:USTF0",1741910525129,0.26363636,80979.0,80978.0,0.2189372]
["bitfinex-derivatives","BTCF0:USTF0",1741910525331,0.14030066,80979.0,80978.0,0.2189372]
["bitfinex-derivatives","BTCF0:USTF0",1741910525716,0.26383636,80979.0,80978.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741910526024,0.2517757,80979.0,80978.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741910526221,0.2517757,80979.0,80978.0,0.1801372]
["bitfinex-derivatives","BTCF0:USTF0",1741910526621,0.2517757,80979.0,80978.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741910528132,0.26420603,80979.0,80978.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741910528427,0.13596603,80979.0,80978.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1741910528628,0.0024933,80996.0,80978.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1741910528934,0.02481832,80995.0,80979.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1741910529126,0.11674897,81010.0,80983.0,0.0617648]
["bitfinex-derivatives","BTCF0:USTF0",1741910529322,0.0617535,80998.0,80997.0,0.1235051]
["bitfinex-derivatives","BTCF0:USTF0",1741910529823,0.0617531,80999.0,80979.0,0.53844]
["bitfinex-derivatives","BTCF0:USTF0",1741910529824,0.0617487,81005.0,80989.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741910530132,0.1235189,80990.0,80989.0,0.12370433]
["bitfinex-derivatives","BTCF0:USTF0",1741910530530,0.1235189,80990.0,80989.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741910530833,0.2525989,80990.0,80989.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741910531426,0.1235189,80990.0,80989.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741910531627,0.2526789,80990.0,80989.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741910532026,0.2526789,80990.0,80989.0,0.12370563]
["bitfinex-derivatives","BTCF0:USTF0",1741910532733,0.2526789,80990.0,80989.0,0.13370563]
["bitfinex-derivatives","BTCF0:USTF0",1741910532927,0.2526789,80990.0,80989.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741910533425,0.27285716,80990.0,80989.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741910533626,0.30365716,80990.0,80989.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741910533826,0.33595716,80990.0,80989.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741910536430,0.33623716,80990.0,80989.0,0.12370563]
["bitfinex-derivatives","BTCF0:USTF0",1741910536737,0.33623716,80990.0,80989.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741910536946,0.21271826,80990.0,80989.0,0.12370563]
["bitfinex-derivatives","BTCF0:USTF0",1741910537240,0.33623716,80990.0,80989.0,0.12370563]
["bitfinex-derivatives","BTCF0:USTF0",1741910538042,0.3160589,80990.0,80989.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741910539642,0.33585633,80990.0,80989.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741910540939,0.34817513,80990.0,80989.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741910544142,0.21873513,80990.0,80989.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741910544344,0.21873513,80990.0,80989.0,0.12370563]
["bitfinex-derivatives","BTCF0:USTF0",1741910544345,0.34769513,80990.0,80989.0,0.12370563]
["bitfinex-derivatives","BTCF0:USTF0",1741910545054,0.03211623,80990.0,80989.0,0.12370563]
["bitfinex-derivatives","BTCF0:USTF0",1741910545342,0.129,80990.0,80989.0,0.18546523]
["bitfinex-derivatives","BTCF0:USTF0",1741910545845,0.1822729,80991.0,80990.0,0.1235189]
["bitfinex-derivatives","BTCF0:USTF0",1741910546045,0.1822729,80991.0,80990.0,0.1335189]
["bitfinex-derivatives","BTCF0:USTF0",1741910546642,0.1822729,80991.0,80990.0,0.14571114]
["bitfinex-derivatives","BTCF0:USTF0",1741910548348,0.12892,80996.0,80990.0,0.14571114]
["bitfinex-derivatives","BTCF0:USTF0",1741910548553,0.2181734,80995.0,80994.0,0.1235113]
["bitfinex-derivatives","BTCF0:USTF0",1741910548746,0.0617567,80995.0,80994.0,0.1235113]
["bitfinex-derivatives","BTCF0:USTF0",1741910548947,0.252309,80997.0,80994.0,0.1235113]
["bitfinex-derivatives","BTCF0:USTF0",1741910549154,0.252309,80997.0,80996.0,0.1235098]
["bitfinex-derivatives","BTCF0:USTF0",1741910549448,0.1288,80997.0,80996.0,0.1235098]
["bitfinex-derivatives","BTCF0:USTF0",1741910549660,0.1822729,81003.0,81002.0,0.1235006]
["bitfinex-derivatives","BTCF0:USTF0",1741910552160,0.0326,81005.0,81002.0,0.1235006]
["bitfinex-derivatives","BTCF0:USTF0",1741910552357,0.0326,81005.0,81004.0,0.1234976]
["bitfinex-derivatives","BTCF0:USTF0",1741910553457,0.0654,81005.0,81004.0,0.1234976]
["bitfinex-derivatives","BTCF0:USTF0",1741910556355,0.0326,81005.0,81004.0,0.1234976]
["bitfinex-derivatives","BTCF0:USTF0",1741910556556,0.0617488,81004.0,81003.0,0.1234976]
["bitfinex-derivatives","BTCF0:USTF0",1741910557060,0.1257488,81004.0,81003.0,0.1234976]
["bitfinex-derivatives","BTCF0:USTF0",1741910557251,0.1852646,80999.0,80991.0,0.0617584]
["bitfinex-derivatives","BTCF0:USTF0",1741910557452,0.1235159,80992.0,80991.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741910557647,0.1235159,80992.0,80988.0,0.4712408]
["bitfinex-derivatives","BTCF0:USTF0",1741910557648,0.1235189,80990.0,80989.0,0.12370443]
["bitfinex-derivatives","BTCF0:USTF0",1741910558257,0.07553374,80990.0,80989.0,0.12370443]
["bitfinex-derivatives","BTCF0:USTF0",1741910558757,0.1852475,81004.0,81003.0,0.123496]
["bitfinex-derivatives","BTCF0:USTF0",1741910558956,0.3135275,81004.0,81003.0,0.123496]
["bitfinex-derivatives","BTCF0:USTF0",1741910559561,0.1900289,81004.0,81003.0,0.123496]
["bitfinex-derivatives","BTCF0:USTF0",1741910559757,0.14799369,81004.0,81003.0,0.123496]
["bitfinex-derivatives","BTCF0:USTF0",1741910559955,0.01971369,81004.0,81003.0,0.123496]
["bitfinex-derivatives","BTCF0:USTF0",1741910560156,0.14321129,81004.0,81003.0,0.123496]
["bitfinex-derivatives","BTCF0:USTF0",1741910560660,0.1876976,81004.0,81003.0,0.123496]
["bitfinex-derivatives","BTCF0:USTF0",1741910562164,0.0642,81004.0,81003.0,0.123496]
["bitfinex-derivatives","BTCF0:USTF0",1741910562564,0.0318,81004.0,81003.0,0.123496]
["bitfinex-derivatives","BTCF0:USTF0",1741910562757,0.1822729,81011.0,81010.0,0.1234884]
["bitfinex-derivatives","BTCF0:USTF0",1741910562960,0.0325,81016.0,81015.0,0.1234808]
["bitfinex-derivatives","BTCF0:USTF0",1741910563555,0.0325,81016.0,81015.0,0.1334808]
["bitfinex-derivatives","BTCF0:USTF0",1741910564063,0.0325,81016.0,81015.0,0.1641808]
["bitfinex-derivatives","BTCF0:USTF0",1741910565359,0.0325,81016.0,81015.0,0.17636674]
["bitfinex-derivatives","BTCF0:USTF0",1741910566563,0.0325,81016.0,81015.0,0.24636674]
["bitfinex-derivatives","BTCF0:USTF0",1741910566754,0.0325,81016.0,81015.0,0.17636674]
["bitfinex-derivatives","BTCF0:USTF0",1741910567362,0.00018523,81024.0,81015.0,0.39636674]
["bitfinex-derivatives","BTCF0:USTF0",1741910567566,0.0331,81023.0,81022.0,0.1234701]
["bitfinex-derivatives","BTCF0:USTF0",1741910567760,0.0664,81023.0,81022.0,0.2534701]
["bitfinex-derivatives","BTCF0:USTF0",1741910568064,0.0331,81023.0,81022.0,0.4034701]
["bitfinex-derivatives","BTCF0:USTF0",1741910568270,0.0331,81023.0,81022.0,0.4451701]
["bitfinex-derivatives","BTCF0:USTF0",1741910568456,0.0664,81023.0,81022.0,0.4451701]
["bitfinex-derivatives","BTCF0:USTF0",1741910568853,0.0664,81023.0,81022.0,0.2951701]
["bitfinex-derivatives","BTCF0:USTF0",1741910569563,0.0664,81023.0,81022.0,0.4451701]
["bitfinex-derivatives","BTCF0:USTF0",1741910570460,0.0664,81023.0,81022.0,0.2951701]
["bitfinex-derivatives","BTCF0:USTF0",1741910571166,0.0664,81023.0,81022.0,0.4451701]
["bitfinex-derivatives","BTCF0:USTF0",1741910571764,0.0323,81036.0,81022.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1741910572065,0.0326,81035.0,81034.0,0.1234518]
["bitfinex-derivatives","BTCF0:USTF0",1741910572659,0.0326,81035.0,81034.0,0.17590486]
["bitfinex-derivatives","BTCF0:USTF0",1741910572861,0.0326,81035.0,81034.0,0.32590486]
["bitfinex-derivatives","BTCF0:USTF0",1741910573061,0.0326,81035.0,81034.0,0.17590486]
["bitfinex-derivatives","BTCF0:USTF0",1741910573453,0.0326,81035.0,81034.0,0.30590486]
["bitfinex-derivatives","BTCF0:USTF0",1741910573662,0.0326,81035.0,81034.0,0.45590486]
["bitfinex-derivatives","BTCF0:USTF0",1741910573963,0.0326,81035.0,81034.0,0.17590486]
["bitfinex-derivatives","BTCF0:USTF0",1741910574969,0.0326,81035.0,81034.0,0.24590486]
["bitfinex-derivatives","BTCF0:USTF0",1741910575154,0.0326,81035.0,81034.0,0.60590486]
["bitfinex-derivatives","BTCF0:USTF0",1741910575357,0.0311,81041.0,81040.0,0.1234427]
["bitfinex-derivatives","BTCF0:USTF0",1741910575572,0.0311,81041.0,81040.0,0.17409576]
["bitfinex-derivatives","BTCF0:USTF0",1741910575864,0.0311,81041.0,81040.0,0.18647368]
["bitfinex-derivatives","BTCF0:USTF0",1741910576061,0.0328,81042.0,81041.0,0.1234412]
["bitfinex-derivatives","BTCF0:USTF0",1741910576259,0.0328,81042.0,81041.0,0.20559329]
["bitfinex-derivatives","BTCF0:USTF0",1741910576769,0.0658,81042.0,81041.0,0.23739329]
["bitfinex-derivatives","BTCF0:USTF0",1741910576971,0.0658,81042.0,81041.0,0.20559329]
["bitfinex-derivatives","BTCF0:USTF0",1741910577972,0.0658,81042.0,81041.0,0.2055509]
["bitfinex-derivatives","BTCF0:USTF0",1741910578355,0.0658,81042.0,81041.0,0.2373509]
["bitfinex-derivatives","BTCF0:USTF0",1741910578762,0.033,81042.0,81041.0,0.2373509]
["bitfinex-derivatives","BTCF0:USTF0",1741910579163,0.0652,81042.0,81041.0,0.2373509]
["bitfinex-derivatives","BTCF0:USTF0",1741910580372,0.0652,81042.0,81041.0,0.2055509]
["bitfinex-derivatives","BTCF0:USTF0",1741910581069,0.0652,81042.0,81041.0,0.0506097]
["bitfinex-derivatives","BTCF0:USTF0",1741910581070,0.1886396,81042.0,81041.0,0.0506097]
["bitfinex-derivatives","BTCF0:USTF0",1741910581263,0.1234595,81029.0,81023.0,0.00185118]
["bitfinex-derivatives","BTCF0:USTF0",1741910581462,0.1234625,81027.0,81026.0,0.12364912]
["bitfinex-derivatives","BTCF0:USTF0",1741910581865,0.1851625,81027.0,81026.0,0.12364912]
["bitfinex-derivatives","BTCF0:USTF0",1741910587071,0.3135225,81027.0,81026.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1741910587278,0.1234671,81024.0,81003.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741910587577,0.2469669,81016.0,81015.0,0.1234753]
["bitfinex-derivatives","BTCF0:USTF0",1741910588568,0.2787669,81016.0,81015.0,0.1234753]
["bitfinex-derivatives","BTCF0:USTF0",1741910589174,0.2647669,81016.0,81015.0,0.1234753]
["bitfinex-derivatives","BTCF0:USTF0",1741910589581,0.1412816,81016.0,81015.0,0.1234753]
["bitfinex-derivatives","BTCF0:USTF0",1741910590282,0.0318,81016.0,81015.0,0.1234753]
["bitfinex-derivatives","BTCF0:USTF0",1741910590475,0.0624,81016.0,81015.0,0.1234753]
["bitfinex-derivatives","BTCF0:USTF0",1741910590874,0.1858793,81016.0,81015.0,0.1234753]
["bitfinex-derivatives","BTCF0:USTF0",1741910591468,0.1234884,81011.0,81010.0,0.1234874]
["bitfinex-derivatives","BTCF0:USTF0",1741910591774,0.1234884,81011.0,81010.0,0.1634884]
["bitfinex-derivatives","BTCF0:USTF0",1741910591978,0.1888884,81011.0,81010.0,0.1634884]
["bitfinex-derivatives","BTCF0:USTF0",1741910592368,0.0654,81011.0,81010.0,0.1634884]
["bitfinex-derivatives","BTCF0:USTF0",1741910592569,0.0654,81011.0,81010.0,0.1964884]
["bitfinex-derivatives","BTCF0:USTF0",1741910593074,0.1888869,81011.0,81010.0,0.18091351]
["bitfinex-derivatives","BTCF0:USTF0",1741910593276,0.1888869,81011.0,81010.0,0.06831556]
["bitfinex-derivatives","BTCF0:USTF0",1741910593672,0.1888869,81011.0,81010.0,0.19180396]
["bitfinex-derivatives","BTCF0:USTF0",1741910593873,0.0654,81011.0,81010.0,0.17437885]
["bitfinex-derivatives","BTCF0:USTF0",1741910594085,0.1888869,81011.0,81010.0,0.01089045]
["bitfinex-derivatives","BTCF0:USTF0",1741910594864,0.1888869,81011.0,81010.0,0.02838314]
["bitfinex-derivatives","BTCF0:USTF0",1741910595270,0.1888869,81011.0,81010.0,0.01089045]
["bitfinex-derivatives","BTCF0:USTF0",1741910595774,0.1888869,81011.0,81010.0,0.15186765]
["bitfinex-derivatives","BTCF0:USTF0",1741910595970,0.1888869,81011.0,81010.0,0.13437885]
["bitfinex-derivatives","BTCF0:USTF0",1741910596977,0.1888869,81011.0,81010.0,0.15210254]
["bitfinex-derivatives","BTCF0:USTF0",1741910597171,0.0654,81011.0,81010.0,0.15210254]
["bitfinex-derivatives","BTCF0:USTF0",1741910597370,0.1888869,81011.0,81010.0,0.15210254]
["bitfinex-derivatives","BTCF0:USTF0",1741910600473,0.1888869,81011.0,81010.0,0.13437885]
["bitfinex-derivatives","BTCF0:USTF0",1741910600977,0.1888869,81011.0,81010.0,0.01089045]
["bitfinex-derivatives","BTCF0:USTF0",1741910601183,0.1888869,81011.0,81010.0,0.13437885]
["bitfinex-derivatives","BTCF0:USTF0",1741910602369,0.1888869,81011.0,81010.0,0.1234884]
["bitfinex-derivatives","BTCF0:USTF0",1741910602576,0.1888869,81011.0,81010.0,0.01069184]
["bitfinex-derivatives","BTCF0:USTF0",1741910602778,0.0617483,81005.0,80987.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741910603077,0.1235052,80999.0,80998.0,0.28886165]
["bitfinex-derivatives","BTCF0:USTF0",1741910603776,0.1876052,80999.0,80998.0,0.28886165]
["bitfinex-derivatives","BTCF0:USTF0",1741910604081,0.0641,80999.0,80998.0,0.28886165]
["bitfinex-derivatives","BTCF0:USTF0",1741910604281,0.0641,80999.0,80998.0,0.32046165]
["bitfinex-derivatives","BTCF0:USTF0",1741910604876,0.1286,81002.0,81001.0,0.1235021]
["bitfinex-derivatives","BTCF0:USTF0",1741910605066,0.0309,81003.0,81001.0,0.14109328]
["bitfinex-derivatives","BTCF0:USTF0",1741910605270,0.0309,81003.0,81002.0,0.20589178]
["bitfinex-derivatives","BTCF0:USTF0",1741910606282,0.0309,81003.0,81002.0,0.20593926]
["bitfinex-derivatives","BTCF0:USTF0",1741910606883,0.0304,81004.0,81002.0,0.20593926]
["bitfinex-derivatives","BTCF0:USTF0",1741910607080,0.0304,81004.0,81003.0,0.14113776]
["bitfinex-derivatives","BTCF0:USTF0",1741910607384,0.1538976,81004.0,81003.0,0.14113776]
["bitfinex-derivatives","BTCF0:USTF0",1741910607585,0.1538976,81004.0,81003.0,0.01763866]
["bitfinex-derivatives","BTCF0:USTF0",1741910607984,0.1235021,81001.0,81000.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1741910608184,0.2519821,81001.0,81000.0,0.14095648]
["bitfinex-derivatives","BTCF0:USTF0",1741910610403,0.2843821,81001.0,81000.0,0.14095648]
["bitfinex-derivatives","BTCF0:USTF0",1741910611095,0.2843821,81001.0,81000.0,0.01745308]
["bitfinex-derivatives","BTCF0:USTF0",1741910611296,0.2843821,81001.0,81000.0,0.14095678]
["bitfinex-derivatives","BTCF0:USTF0",1741910611896,0.2843821,81001.0,81000.0,0.1235037]
["bitfinex-derivatives","BTCF0:USTF0",1741910614708,0.2843821,81001.0,81000.0,0.1342887]
["bitfinex-derivatives","BTCF0:USTF0",1741910615103,0.17859903,81001.0,81000.0,0.1342887]
["bitfinex-derivatives","BTCF0:USTF0",1741910615294,0.43022113,81001.0,81000.0,0.1342887]
["bitfinex-derivatives","BTCF0:USTF0",1741910615609,0.43022113,81001.0,81000.0,0.1982887]
["bitfinex-derivatives","BTCF0:USTF0",1741910615610,0.30671903,81001.0,81000.0,0.1982887]
["bitfinex-derivatives","BTCF0:USTF0",1741910615910,0.33851903,81001.0,81000.0,0.1982887]
["bitfinex-derivatives","BTCF0:USTF0",1741910616206,0.33851903,81001.0,81000.0,0.21578196]
["bitfinex-derivatives","BTCF0:USTF0",1741910616401,0.17859903,81001.0,81000.0,0.21578196]
["bitfinex-derivatives","BTCF0:USTF0",1741910616604,0.14619903,81001.0,81000.0,0.36578196]
["bitfinex-derivatives","BTCF0:USTF0",1741910616794,0.0323,81008.0,81000.0,0.24227826]
["bitfinex-derivatives","BTCF0:USTF0",1741910616993,0.12864,81017.0,81012.0,0.1234854]
["bitfinex-derivatives","BTCF0:USTF0",1741910617303,0.12864,81017.0,81012.0,0.15176366]
["bitfinex-derivatives","BTCF0:USTF0",1741910617602,0.34362709,81013.0,81012.0,0.15176366]
["bitfinex-derivatives","BTCF0:USTF0",1741910617809,0.34362709,81013.0,81012.0,0.16612631]
["bitfinex-derivatives","BTCF0:USTF0",1741910618007,0.1234838,81013.0,81012.0,0.18486366]
["bitfinex-derivatives","BTCF0:USTF0",1741910618310,0.1234838,81013.0,81012.0,0.21606366]
["bitfinex-derivatives","BTCF0:USTF0",1741910618901,0.1234838,81013.0,81012.0,0.09257826]
["bitfinex-derivatives","BTCF0:USTF0",1741910619097,0.1234838,81013.0,81012.0,0.06137826]
["bitfinex-derivatives","BTCF0:USTF0",1741910619419,0.1234838,81013.0,81012.0,0.18486366]
["bitfinex-derivatives","BTCF0:USTF0",1741910619805,0.1893838,81013.0,81012.0,0.18486366]
["bitfinex-derivatives","BTCF0:USTF0",1741910622699,0.1893838,81013.0,81012.0,0.02827826]
["bitfinex-derivatives","BTCF0:USTF0",1741910623807,0.1893838,81013.0,81012.0,0.02872416]
["bitfinex-derivatives","BTCF0:USTF0",1741910625514,0.1893838,81013.0,81012.0,0.01104758]
["bitfinex-derivatives","BTCF0:USTF0",1741910626403,0.0659,81013.0,80998.0,0.03335185]
["bitfinex-derivatives","BTCF0:USTF0",1741910626708,0.1235098,80996.0,80995.0,0.1235108]
["bitfinex-derivatives","BTCF0:USTF0",1741910626909,0.2520698,80996.0,80995.0,0.14138204]
["bitfinex-derivatives","BTCF0:USTF0",1741910627507,0.3164698,80996.0,80995.0,0.14138204]
["bitfinex-derivatives","BTCF0:USTF0",1741910629106,0.3164698,80996.0,80995.0,0.17468204]
["bitfinex-derivatives","BTCF0:USTF0",1741910629709,0.19296,80996.0,80995.0,0.17468204]
["bitfinex-derivatives","BTCF0:USTF0",1741910629913,0.16026,80996.0,80995.0,0.17468204]
["bitfinex-derivatives","BTCF0:USTF0",1741910630116,0.12368372,81004.0,81003.0,0.1234991]
["bitfinex-derivatives","BTCF0:USTF0",1741910630309,0.28516372,81004.0,81003.0,0.14137034]
["bitfinex-derivatives","BTCF0:USTF0",1741910631508,0.31646372,81004.0,81003.0,0.17297034]
["bitfinex-derivatives","BTCF0:USTF0",1741910633823,0.31646372,81004.0,81003.0,0.17305438]
["bitfinex-derivatives","BTCF0:USTF0",1741910634116,0.15976512,81004.0,81003.0,0.17305438]
["bitfinex-derivatives","BTCF0:USTF0",1741910634418,0.28326272,81004.0,81003.0,0.17305438]
["bitfinex-derivatives","BTCF0:USTF0",1741910635515,0.28294272,81004.0,81003.0,0.17305438]
["bitfinex-derivatives","BTCF0:USTF0",1741910636716,0.15944512,81004.0,81003.0,0.17305438]
["bitfinex-derivatives","BTCF0:USTF0",1741910636917,0.28294272,81004.0,81003.0,0.17305438]
["bitfinex-derivatives","BTCF0:USTF0",1741910637720,0.15944512,81004.0,81003.0,0.17305438]
["bitfinex-derivatives","BTCF0:USTF0",1741910638121,0.28294272,81004.0,81003.0,0.17305438]
["bitfinex-derivatives","BTCF0:USTF0",1741910638429,0.28294272,81004.0,81003.0,0.18430965]
["bitfinex-derivatives","BTCF0:USTF0",1741910639028,0.15944512,81004.0,81003.0,0.18430965]
["bitfinex-derivatives","BTCF0:USTF0",1741910639210,0.12814512,81004.0,81003.0,0.18430965]
["bitfinex-derivatives","BTCF0:USTF0",1741910639614,0.12814512,81004.0,81003.0,0.18431033]
["bitfinex-derivatives","BTCF0:USTF0",1741910641326,0.00018512,81004.0,81003.0,0.18431033]
["bitfinex-derivatives","BTCF0:USTF0",1741910643920,0.12368272,81004.0,81003.0,0.18431033]
["bitfinex-derivatives","BTCF0:USTF0",1741910644819,0.12368272,81004.0,81003.0,0.18415305]
["bitfinex-derivatives","BTCF0:USTF0",1741910645019,0.15688272,81004.0,81003.0,0.18415305]
["bitfinex-derivatives","BTCF0:USTF0",1741910646431,0.03338512,81004.0,81003.0,0.18415305]
["bitfinex-derivatives","BTCF0:USTF0",1741910646622,0.00018512,81004.0,81003.0,0.18415305]
["bitfinex-derivatives","BTCF0:USTF0",1741910646932,0.03028512,81004.0,81003.0,0.18410305]
["bitfinex-derivatives","BTCF0:USTF0",1741910647133,0.15378272,81004.0,81003.0,0.18410305]
["bitfinex-derivatives","BTCF0:USTF0",1741910647431,0.03028512,81004.0,81003.0,0.18410305]
["bitfinex-derivatives","BTCF0:USTF0",1741910648728,0.00018512,81004.0,81003.0,0.18403128]
["bitfinex-derivatives","BTCF0:USTF0",1741910649230,0.12368272,81004.0,81003.0,0.18403128]
["bitfinex-derivatives","BTCF0:USTF0",1741910649421,0.00018512,81004.0,81003.0,0.18403128]
["bitfinex-derivatives","BTCF0:USTF0",1741910649732,0.00018512,81004.0,81003.0,0.22403128]
["bitfinex-derivatives","BTCF0:USTF0",1741910650827,0.00018512,81004.0,81003.0,0.22397465]
["bitfinex-derivatives","BTCF0:USTF0",1741910652624,0.00018512,81004.0,81003.0,0.22405773]
["bitfinex-derivatives","BTCF0:USTF0",1741910652934,0.03078512,81004.0,81003.0,0.22405773]
["bitfinex-derivatives","BTCF0:USTF0",1741910656532,0.03078512,81004.0,81003.0,0.22377437]
["bitfinex-derivatives","BTCF0:USTF0",1741910657225,0.03078512,81004.0,81003.0,0.20612788]
["bitfinex-derivatives","BTCF0:USTF0",1741910658330,0.03078512,81004.0,81003.0,0.22382278]
["bitfinex-derivatives","BTCF0:USTF0",1741910658528,0.03078512,81004.0,81003.0,0.22385331]
["bitfinex-derivatives","BTCF0:USTF0",1741910660337,0.00018512,81004.0,81003.0,0.18385331]
["bitfinex-derivatives","BTCF0:USTF0",1741910660642,0.10993319,81011.0,81010.0,0.1234884]
["bitfinex-derivatives","BTCF0:USTF0",1741910660841,0.10993319,81011.0,81010.0,0.17224261]
["bitfinex-derivatives","BTCF0:USTF0",1741910661539,0.10993319,81011.0,81010.0,0.23614261]
["bitfinex-derivatives","BTCF0:USTF0",1741910662435,0.10993319,81011.0,81010.0,0.2168181]
["bitfinex-derivatives","BTCF0:USTF0",1741910662632,0.1234803,81016.0,81015.0,0.1234793]
["bitfinex-derivatives","BTCF0:USTF0",1741910662939,0.0642,81017.0,81016.0,0.1564793]
["bitfinex-derivatives","BTCF0:USTF0",1741910663234,0.0319,81017.0,81016.0,0.185909]
["bitfinex-derivatives","BTCF0:USTF0",1741910663441,0.0319,81017.0,81016.0,0.216809]
["bitfinex-derivatives","BTCF0:USTF0",1741910663741,0.0319,81017.0,81016.0,0.22894779]
["bitfinex-derivatives","BTCF0:USTF0",1741910664536,0.0319,81017.0,81016.0,0.22867336]
["bitfinex-derivatives","BTCF0:USTF0",1741910665443,0.0319,81017.0,81016.0,0.19777336]
["bitfinex-derivatives","BTCF0:USTF0",1741910666332,0.0319,81017.0,81016.0,0.22777336]
["bitfinex-derivatives","BTCF0:USTF0",1741910668735,0.0319,81017.0,81016.0,0.28777336]
["bitfinex-derivatives","BTCF0:USTF0",1741910669947,0.0319,81017.0,81016.0,0.36777336]
["bitfinex-derivatives","BTCF0:USTF0",1741910670244,0.0319,81017.0,81016.0,0.22777336]
["bitfinex-derivatives","BTCF0:USTF0",1741910673545,0.0319,81017.0,81016.0,0.19777336]
["bitfinex-derivatives","BTCF0:USTF0",1741910674147,0.0956,81017.0,81016.0,0.19777336]
["bitfinex-derivatives","BTCF0:USTF0",1741910675339,0.0956,81017.0,81016.0,0.17983148]
["bitfinex-derivatives","BTCF0:USTF0",1741910675741,0.0956,81017.0,81016.0,0.21303148]
["bitfinex-derivatives","BTCF0:USTF0",1741910678347,0.0956,81017.0,81016.0,0.23056328]
["bitfinex-derivatives","BTCF0:USTF0",1741910679353,0.0956,81017.0,81016.0,0.38056328]
["bitfinex-derivatives","BTCF0:USTF0",1741910680152,0.10993319,81023.0,81016.0,0.38056328]
["bitfinex-derivatives","BTCF0:USTF0",1741910680153,0.10993319,81023.0,81022.0,0.1234701]
["bitfinex-derivatives","BTCF0:USTF0",1741910680348,0.10993319,81023.0,81022.0,0.22221529]
["bitfinex-derivatives","BTCF0:USTF0",1741910680548,0.0305,81027.0,81026.0,0.123464]
["bitfinex-derivatives","BTCF0:USTF0",1741910680851,0.0305,81027.0,81026.0,0.15220919]
["bitfinex-derivatives","BTCF0:USTF0",1741910681754,0.0636,81027.0,81026.0,0.21390919]
["bitfinex-derivatives","BTCF0:USTF0",1741910681945,0.0636,81027.0,81026.0,0.22647233]
["bitfinex-derivatives","BTCF0:USTF0",1741910683345,0.2192625,81027.0,81026.0,0.22647233]
["bitfinex-derivatives","BTCF0:USTF0",1741910684361,0.2192625,81027.0,81026.0,0.20894053]
["bitfinex-derivatives","BTCF0:USTF0",1741910684549,0.2192625,81027.0,81026.0,0.20859642]
["bitfinex-derivatives","BTCF0:USTF0",1741910684745,0.2192625,81027.0,81026.0,0.20859643]
["bitfinex-derivatives","BTCF0:USTF0",1741910684947,0.2192625,81027.0,81026.0,0.19772714]
["bitfinex-derivatives","BTCF0:USTF0",1741910685147,0.1234747,81020.0,81018.0,0.28363363]
["bitfinex-derivatives","BTCF0:USTF0",1741910685355,0.0322,81019.0,81018.0,0.33592811]
["bitfinex-derivatives","BTCF0:USTF0",1741910685555,0.0635,81019.0,81018.0,0.33592811]
["bitfinex-derivatives","BTCF0:USTF0",1741910686341,0.1869747,81019.0,81018.0,0.22189603]
["bitfinex-derivatives","BTCF0:USTF0",1741910686547,0.1234838,81013.0,81012.0,0.29586137]
["bitfinex-derivatives","BTCF0:USTF0",1741910687051,0.0639,81014.0,81012.0,0.22186947]
["bitfinex-derivatives","BTCF0:USTF0",1741910687358,0.1234838,81013.0,81012.0,0.22186947]
["bitfinex-derivatives","BTCF0:USTF0",1741910687851,0.1877838,81013.0,81012.0,0.22186947]
["bitfinex-derivatives","BTCF0:USTF0",1741910688255,0.200021,81013.0,81012.0,0.22186947]
["bitfinex-derivatives","BTCF0:USTF0",1741910691466,0.1234915,81008.0,81007.0,0.12367762]
["bitfinex-derivatives","BTCF0:USTF0",1741910691652,0.2502515,81008.0,81007.0,0.12367762]
["bitfinex-derivatives","BTCF0:USTF0",1741910692254,0.3140515,81008.0,81007.0,0.12367762]
["bitfinex-derivatives","BTCF0:USTF0",1741910694263,0.3140515,81008.0,81007.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1741910694465,0.1852843,80989.0,80988.0,0.1235157]
["bitfinex-derivatives","BTCF0:USTF0",1741910695261,0.0617608,80989.0,80988.0,0.25916894]
["bitfinex-derivatives","BTCF0:USTF0",1741910695767,0.1252608,80989.0,80988.0,0.25916894]
["bitfinex-derivatives","BTCF0:USTF0",1741910698953,0.0635,80989.0,80988.0,0.25916894]
["bitfinex-derivatives","BTCF0:USTF0",1741910699358,0.12676,80993.0,80992.0,0.1235159]
["bitfinex-derivatives","BTCF0:USTF0",1741910700059,0.19266,80993.0,80992.0,0.1235159]
["bitfinex-derivatives","BTCF0:USTF0",1741910700255,0.19266,80993.0,80992.0,0.1567159]
["bitfinex-derivatives","BTCF0:USTF0",1741910700466,0.10986354,80996.0,80992.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741910700764,0.10986354,80996.0,80995.0,0.1235113]
["bitfinex-derivatives","BTCF0:USTF0",1741910701466,0.17586354,80996.0,80995.0,0.1235113]
["bitfinex-derivatives","BTCF0:USTF0",1741910703062,0.10986354,80996.0,80995.0,0.1235113]
["bitfinex-derivatives","BTCF0:USTF0",1741910703369,0.10986354,80996.0,80995.0,0.1835113]
["bitfinex-derivatives","BTCF0:USTF0",1741910703554,0.10986354,80996.0,80995.0,0.19401832]
["bitfinex-derivatives","BTCF0:USTF0",1741910703958,0.10986354,81007.0,81006.0,0.1234945]
["bitfinex-derivatives","BTCF0:USTF0",1741910704263,0.10986354,81007.0,81006.0,0.13400152]
["bitfinex-derivatives","BTCF0:USTF0",1741910704457,0.26625654,81007.0,81006.0,0.13400152]
["bitfinex-derivatives","BTCF0:USTF0",1741910705060,0.14276354,81007.0,81006.0,0.19660152]
["bitfinex-derivatives","BTCF0:USTF0",1741910705262,0.10986354,81007.0,81006.0,0.19660152]
["bitfinex-derivatives","BTCF0:USTF0",1741910705666,0.10986354,81007.0,81006.0,0.1860945]
["bitfinex-derivatives","BTCF0:USTF0",1741910706469,0.14276354,81007.0,81006.0,0.1860945]
["bitfinex-derivatives","BTCF0:USTF0",1741910706671,0.17336354,81007.0,81006.0,0.1860945]
["bitfinex-derivatives","BTCF0:USTF0",1741910706867,0.10986354,81007.0,81006.0,0.1860945]
["bitfinex-derivatives","BTCF0:USTF0",1741910707067,0.10986354,81007.0,81006.0,0.19861784]
["bitfinex-derivatives","BTCF0:USTF0",1741910707662,0.10986354,81007.0,81006.0,0.20904673]
["bitfinex-derivatives","BTCF0:USTF0",1741910708261,0.0302,81008.0,81007.0,0.123493]
["bitfinex-derivatives","BTCF0:USTF0",1741910708465,0.0306,81013.0,81012.0,0.1234854]
["bitfinex-derivatives","BTCF0:USTF0",1741910708671,0.0608,81013.0,81012.0,0.13391429]
["bitfinex-derivatives","BTCF0:USTF0",1741910709374,0.0306,81013.0,81012.0,0.13391429]
["bitfinex-derivatives","BTCF0:USTF0",1741910709571,0.00018512,81015.0,81014.0,0.1234823]
["bitfinex-derivatives","BTCF0:USTF0",1741910709773,0.00018512,81015.0,81014.0,0.13391119]
["bitfinex-derivatives","BTCF0:USTF0",1741910711666,0.00018512,81015.0,81014.0,0.13413015]
["bitfinex-derivatives","BTCF0:USTF0",1741910712371,0.00018512,81015.0,81014.0,0.17413015]
["bitfinex-derivatives","BTCF0:USTF0",1741910712674,0.03218512,81015.0,81014.0,0.17413015]
["bitfinex-derivatives","BTCF0:USTF0",1741910713069,0.00018512,81015.0,81014.0,0.17413015]
["bitfinex-derivatives","BTCF0:USTF0",1741910713571,0.00018512,81015.0,81014.0,0.17405613]
["bitfinex-derivatives","BTCF0:USTF0",1741910715564,0.00018512,81015.0,81014.0,0.17425966]
["bitfinex-derivatives","BTCF0:USTF0",1741910716669,0.00018512,81015.0,81014.0,0.19168785]
["bitfinex-derivatives","BTCF0:USTF0",1741910718679,2e-08,81015.0,81014.0,0.31844785]
["bitfinex-derivatives","BTCF0:USTF0",1741910718980,0.10986354,81022.0,81021.0,0.1234716]
["bitfinex-derivatives","BTCF0:USTF0",1741910719169,0.10986354,81022.0,81021.0,0.22167715]
["bitfinex-derivatives","BTCF0:USTF0",1741910719366,0.10986354,81022.0,81021.0,0.50167715]
["bitfinex-derivatives","BTCF0:USTF0",1741910719573,0.10986354,81022.0,81021.0,0.22167715]
["bitfinex-derivatives","BTCF0:USTF0",1741910719772,0.10986354,81022.0,81021.0,0.49167715]
["bitfinex-derivatives","BTCF0:USTF0",1741910720274,0.0318,81029.0,81028.0,0.123461]
["bitfinex-derivatives","BTCF0:USTF0",1741910720480,0.0318,81029.0,81028.0,0.15166655]
["bitfinex-derivatives","BTCF0:USTF0",1741910721578,0.14154866,81030.0,81029.0,0.1234595]
["bitfinex-derivatives","BTCF0:USTF0",1741910721579,0.11004866,81030.0,81029.0,0.1234595]
["bitfinex-derivatives","BTCF0:USTF0",1741910721783,0.14254866,81030.0,81029.0,0.15166505]
["bitfinex-derivatives","BTCF0:USTF0",1741910722277,0.11004866,81030.0,81029.0,0.22166505]
["bitfinex-derivatives","BTCF0:USTF0",1741910723181,0.11004866,81030.0,81029.0,0.25476505]
["bitfinex-derivatives","BTCF0:USTF0",1741910723378,0.11004866,81030.0,81029.0,0.28796505]
["bitfinex-derivatives","BTCF0:USTF0",1741910723878,0.17354866,81030.0,81029.0,0.33271449]
["bitfinex-derivatives","BTCF0:USTF0",1741910724767,0.17354866,81030.0,81029.0,0.2821863]
["bitfinex-derivatives","BTCF0:USTF0",1741910724967,0.06368512,81030.0,81029.0,0.2821863]
["bitfinex-derivatives","BTCF0:USTF0",1741910726770,0.06368512,81030.0,81029.0,0.29962335]
["bitfinex-derivatives","BTCF0:USTF0",1741910727282,0.06368512,81030.0,81029.0,0.29974387]
["bitfinex-derivatives","BTCF0:USTF0",1741910729079,0.06368512,81030.0,81029.0,0.29979845]
["bitfinex-derivatives","BTCF0:USTF0",1741910729574,0.18714302,81030.0,81029.0,0.2666074]
["bitfinex-derivatives","BTCF0:USTF0",1741910729874,0.18714302,81030.0,81022.0,0.0617347]
["bitfinex-derivatives","BTCF0:USTF0",1741910729875,0.1234716,81021.0,81018.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741910730079,0.1234716,81021.0,81017.0,0.0617381]
["bitfinex-derivatives","BTCF0:USTF0",1741910730080,0.1234716,81021.0,81020.0,0.16365832]
["bitfinex-derivatives","BTCF0:USTF0",1741910731583,0.1234716,81021.0,81020.0,0.04018512]
["bitfinex-derivatives","BTCF0:USTF0",1741910731775,0.15,81021.0,81011.0,0.00185151]
["bitfinex-derivatives","BTCF0:USTF0",1741910731983,0.1234854,81012.0,81011.0,0.00185151]
["bitfinex-derivatives","BTCF0:USTF0",1741910732179,0.2502054,81012.0,81011.0,0.00185151]
["bitfinex-derivatives","BTCF0:USTF0",1741910732875,0.3136054,81012.0,81011.0,0.00185151]
["bitfinex-derivatives","BTCF0:USTF0",1741910733983,0.19012,81012.0,81004.0,0.1234963]
["bitfinex-derivatives","BTCF0:USTF0",1741910734187,0.123496,81005.0,81004.0,0.2469927]
["bitfinex-derivatives","BTCF0:USTF0",1741910734977,0.186496,81005.0,81004.0,0.2469927]
["bitfinex-derivatives","BTCF0:USTF0",1741910738182,0.186496,81005.0,81004.0,0.1234963]
["bitfinex-derivatives","BTCF0:USTF0",1741910738491,0.1234976,81004.0,81003.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1741910738686,0.1234976,81004.0,81003.0,0.12368422]
["bitfinex-derivatives","BTCF0:USTF0",1741910738989,0.1875976,81004.0,81003.0,0.12368422]
["bitfinex-derivatives","BTCF0:USTF0",1741910739183,0.1875976,81004.0,81003.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1741910739583,0.1875976,81004.0,81003.0,0.12368422]
["bitfinex-derivatives","BTCF0:USTF0",1741910741792,0.1875976,81004.0,81003.0,0.13446653]
["bitfinex-derivatives","BTCF0:USTF0",1741910745292,0.1875976,81004.0,81003.0,0.13445388]
["bitfinex-derivatives","BTCF0:USTF0",1741910748189,0.1875976,81004.0,81003.0,0.16465388]
["bitfinex-derivatives","BTCF0:USTF0",1741910748397,0.1875976,81004.0,81003.0,0.19785388]
["bitfinex-derivatives","BTCF0:USTF0",1741910750994,0.1875976,81004.0,81003.0,0.19785135]
["bitfinex-derivatives","BTCF0:USTF0",1741910751197,0.0641,81004.0,81003.0,0.19785135]
["bitfinex-derivatives","BTCF0:USTF0",1741910751395,0.0617471,81007.0,81006.0,0.1234945]
["bitfinex-derivatives","BTCF0:USTF0",1741910751696,0.1885071,81007.0,81006.0,0.13426163]
["bitfinex-derivatives","BTCF0:USTF0",1741910752898,0.0617471,81007.0,81006.0,0.1234945]
["bitfinex-derivatives","BTCF0:USTF0",1741910753099,0.0617471,81007.0,81006.0,0.13449954]
["bitfinex-derivatives","BTCF0:USTF0",1741910753297,0.0924471,81007.0,81006.0,0.13449954]
["bitfinex-derivatives","BTCF0:USTF0",1741910753489,0.0924471,81007.0,81006.0,0.15211372]
["bitfinex-derivatives","BTCF0:USTF0",1741910754399,0.10986354,81014.0,81012.0,0.1234854]
["bitfinex-derivatives","BTCF0:USTF0",1741910754595,0.23662354,81014.0,81012.0,0.15210462]
["bitfinex-derivatives","BTCF0:USTF0",1741910755399,0.23662354,81014.0,81012.0,0.22412914]
["bitfinex-derivatives","BTCF0:USTF0",1741910755592,0.10986354,81014.0,81012.0,0.22412914]
["bitfinex-derivatives","BTCF0:USTF0",1741910756292,0.10986354,81014.0,81013.0,0.1234838]
["bitfinex-derivatives","BTCF0:USTF0",1741910756488,0.10986354,81014.0,81013.0,0.42210302]
["bitfinex-derivatives","BTCF0:USTF0",1741910756693,0.10986354,81014.0,81013.0,0.73390302]
["bitfinex-derivatives","BTCF0:USTF0",1741910756893,0.10986354,81014.0,81013.0,0.73458142]
["bitfinex-derivatives","BTCF0:USTF0",1741910757191,0.10986354,81014.0,81013.0,0.48458142]
["bitfinex-derivatives","BTCF0:USTF0",1741910757391,0.10986354,81014.0,81013.0,0.71458142]
["bitfinex-derivatives","BTCF0:USTF0",1741910757709,0.10986354,81014.0,81013.0,0.72458142]
["bitfinex-derivatives","BTCF0:USTF0",1741910758092,0.10986354,81014.0,81013.0,0.71458142]
["bitfinex-derivatives","BTCF0:USTF0",1741910758293,0.10986354,81014.0,81013.0,0.75458142]
["bitfinex-derivatives","BTCF0:USTF0",1741910758490,0.00018512,81022.0,81021.0,0.1234716]
["bitfinex-derivatives","BTCF0:USTF0",1741910758705,0.00018512,81022.0,81021.0,0.15276922]
["bitfinex-derivatives","BTCF0:USTF0",1741910762204,0.00018512,81022.0,81021.0,0.15242003]
["bitfinex-derivatives","BTCF0:USTF0",1741910763196,0.03168512,81022.0,81021.0,0.15242003]
["bitfinex-derivatives","BTCF0:USTF0",1741910763795,0.15515522,81022.0,81021.0,0.15242003]
["bitfinex-derivatives","BTCF0:USTF0",1741910764108,0.03168512,81022.0,81021.0,0.15242113]
["bitfinex-derivatives","BTCF0:USTF0",1741910764408,0.06178512,81022.0,81021.0,0.15242113]
["bitfinex-derivatives","BTCF0:USTF0",1741910765311,0.18525522,81022.0,81021.0,0.15242113]
["bitfinex-derivatives","BTCF0:USTF0",1741910766199,0.18525522,81022.0,81021.0,0.1523827]
["bitfinex-derivatives","BTCF0:USTF0",1741910766796,0.18525522,81022.0,81021.0,0.0289111]
["bitfinex-derivatives","BTCF0:USTF0",1741910767302,0.18525522,81022.0,81021.0,0.1523827]
["bitfinex-derivatives","BTCF0:USTF0",1741910768406,0.06178512,81022.0,81021.0,0.1523827]
["bitfinex-derivatives","BTCF0:USTF0",1741910768906,0.18525522,81022.0,81021.0,0.1523827]
["bitfinex-derivatives","BTCF0:USTF0",1741910769111,0.18525522,81022.0,81021.0,0.1839827]
["bitfinex-derivatives","BTCF0:USTF0",1741910770210,0.18525522,81022.0,81021.0,0.1523827]
["bitfinex-derivatives","BTCF0:USTF0",1741910771409,0.06178512,81022.0,81008.0,0.0617451]
["bitfinex-derivatives","BTCF0:USTF0",1741910771605,0.1234884,81010.0,81009.0,0.02897524]
["bitfinex-derivatives","BTCF0:USTF0",1741910771805,0.2502084,81010.0,81009.0,0.02897524]
["bitfinex-derivatives","BTCF0:USTF0",1741910772014,0.2502084,81010.0,81003.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1741910772015,0.37322,81010.0,81003.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1741910772216,0.0617471,81007.0,80996.0,0.24523017]
["bitfinex-derivatives","BTCF0:USTF0",1741910772517,0.1235189,80990.0,80989.0,0.36812275]
["bitfinex-derivatives","BTCF0:USTF0",1741910772709,0.1235189,80990.0,80989.0,0.36744275]
["bitfinex-derivatives","BTCF0:USTF0",1741910772710,0.2502389,80990.0,80989.0,0.36744275]
["bitfinex-derivatives","BTCF0:USTF0",1741910773011,0.4002389,80990.0,80989.0,0.36744275]
["bitfinex-derivatives","BTCF0:USTF0",1741910774014,0.2502389,80990.0,80989.0,0.36744275]
["bitfinex-derivatives","BTCF0:USTF0",1741910774609,0.2502389,80990.0,80989.0,0.49096315]
["bitfinex-derivatives","BTCF0:USTF0",1741910774908,0.1235143,80995.0,80994.0,0.0617562]
["bitfinex-derivatives","BTCF0:USTF0",1741910775101,0.3119905,80995.0,80994.0,0.0617562]
["bitfinex-derivatives","BTCF0:USTF0",1741910775306,0.1235311,80983.0,80982.0,0.1852924]
["bitfinex-derivatives","BTCF0:USTF0",1741910776408,0.1839311,80983.0,80982.0,0.1852924]
["bitfinex-derivatives","BTCF0:USTF0",1741910778214,0.1884839,80985.0,80982.0,0.1852924]
["bitfinex-derivatives","BTCF0:USTF0",1741910778215,0.12672,80985.0,80984.0,0.1235281]
["bitfinex-derivatives","BTCF0:USTF0",1741910778815,0.12369402,80998.0,80997.0,0.1235082]
["bitfinex-derivatives","BTCF0:USTF0",1741910779117,0.12690512,80998.0,80997.0,0.1235082]
["bitfinex-derivatives","BTCF0:USTF0",1741910780016,0.00018512,80998.0,80997.0,0.1235082]
["bitfinex-derivatives","BTCF0:USTF0",1741910781514,0.00018512,80998.0,80997.0,0.14151108]
["bitfinex-derivatives","BTCF0:USTF0",1741910784008,0.00018512,80998.0,80997.0,0.15268105]
["bitfinex-derivatives","BTCF0:USTF0",1741910786520,0.00018512,80998.0,80997.0,0.15258786]
["bitfinex-derivatives","BTCF0:USTF0",1741910788223,0.1884652,81009.0,80997.0,0.15258786]
["bitfinex-derivatives","BTCF0:USTF0",1741910788224,0.12672,81009.0,80997.0,0.09907966]
["bitfinex-derivatives","BTCF0:USTF0",1741910788418,0.12672,81009.0,81008.0,0.1234915]
["bitfinex-derivatives","BTCF0:USTF0",1741910788623,0.12672,81009.0,81008.0,0.13467581]
["bitfinex-derivatives","BTCF0:USTF0",1741910788823,0.12672,81009.0,81008.0,0.15250214]
["bitfinex-derivatives","BTCF0:USTF0",1741910789026,0.2502099,81009.0,81008.0,0.15250214]
["bitfinex-derivatives","BTCF0:USTF0",1741910789223,0.1852338,81013.0,81012.0,0.1234808]
["bitfinex-derivatives","BTCF0:USTF0",1741910789428,0.3119538,81013.0,81012.0,0.13466511]
["bitfinex-derivatives","BTCF0:USTF0",1741910790818,0.1884639,81013.0,81012.0,0.13466511]
["bitfinex-derivatives","BTCF0:USTF0",1741910793530,0.1884639,81013.0,81012.0,0.16639325]
["bitfinex-derivatives","BTCF0:USTF0",1741910793738,0.1884639,81013.0,81012.0,0.19969325]
["bitfinex-derivatives","BTCF0:USTF0",1741910794135,0.1884639,81013.0,81012.0,0.2174657]
["bitfinex-derivatives","BTCF0:USTF0",1741910794334,0.1235021,81001.0,80989.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741910794531,0.1235159,80992.0,80991.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741910794732,0.2502359,80992.0,80991.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741910795036,0.2502359,80992.0,80991.0,0.04927632]
["bitfinex-derivatives","BTCF0:USTF0",1741910795234,0.2502359,80992.0,80991.0,0.01777632]
["bitfinex-derivatives","BTCF0:USTF0",1741910795435,0.1235204,80989.0,80988.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741910795639,0.1235204,80989.0,80988.0,0.05107608]
["bitfinex-derivatives","BTCF0:USTF0",1741910796238,0.1235204,80989.0,80988.0,0.17459808]
["bitfinex-derivatives","BTCF0:USTF0",1741910796634,0.1235204,80989.0,80988.0,0.05107608]
["bitfinex-derivatives","BTCF0:USTF0",1741910797934,0.1235204,80989.0,80985.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741910797935,0.1861204,80989.0,80985.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741910798142,0.1235281,80984.0,80983.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741910799045,0.1870281,80984.0,80983.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741910804546,0.3137881,80984.0,80983.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741910805841,0.4637881,80984.0,80983.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741910806036,0.4637881,80984.0,80965.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741910806037,0.34026,80984.0,80965.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741910806246,0.34026,80984.0,80938.0,0.0617986]
["bitfinex-derivatives","BTCF0:USTF0",1741910806247,0.123554,80967.0,80966.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741910806535,0.250314,80967.0,80966.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741910807046,0.1853689,80952.0,80951.0,0.1235726]
["bitfinex-derivatives","BTCF0:USTF0",1741910807243,0.3121289,80952.0,80951.0,0.18345875]
["bitfinex-derivatives","BTCF0:USTF0",1741910807444,0.3121289,80952.0,80951.0,0.21585875]
["bitfinex-derivatives","BTCF0:USTF0",1741910807646,0.3121289,80952.0,80951.0,0.19833444]
["bitfinex-derivatives","BTCF0:USTF0",1741910807948,0.3446289,80952.0,80951.0,0.19833444]
["bitfinex-derivatives","BTCF0:USTF0",1741910808148,0.188549,80952.0,80951.0,0.19833444]
["bitfinex-derivatives","BTCF0:USTF0",1741910808350,0.12676,80952.0,80951.0,0.21595424]
["bitfinex-derivatives","BTCF0:USTF0",1741910808649,0.2503369,80952.0,80951.0,0.21595424]
["bitfinex-derivatives","BTCF0:USTF0",1741910811345,0.2503369,80952.0,80951.0,0.19833444]
["bitfinex-derivatives","BTCF0:USTF0",1741910811546,0.2503369,80952.0,80951.0,0.07475604]
["bitfinex-derivatives","BTCF0:USTF0",1741910812044,0.2503369,80952.0,80951.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741910812250,0.1235876,80945.0,80944.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741910813450,0.1537876,80945.0,80944.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741910813851,0.1235876,80945.0,80944.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741910814554,0.1536876,80945.0,80944.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741910815057,0.1235876,80945.0,80944.0,0.1863891]
["bitfinex-derivatives","BTCF0:USTF0",1741910815248,0.1235876,80945.0,80944.0,0.19723537]
["bitfinex-derivatives","BTCF0:USTF0",1741910815249,0.2503876,80945.0,80944.0,0.19723537]
["bitfinex-derivatives","BTCF0:USTF0",1741910815645,0.1235876,80945.0,80944.0,0.19723537]
["bitfinex-derivatives","BTCF0:USTF0",1741910815846,0.2503876,80945.0,80944.0,0.07364627]
["bitfinex-derivatives","BTCF0:USTF0",1741910816052,0.2503876,80945.0,80944.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741910816250,0.2503876,80945.0,80944.0,0.07371344]
["bitfinex-derivatives","BTCF0:USTF0",1741910816455,0.3120876,80945.0,80944.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741910819056,0.3211637,80945.0,80944.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741910820350,0.2594637,80945.0,80944.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741910821564,0.2920637,80945.0,80944.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741910821769,0.3222637,80945.0,80944.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741910823865,0.2920637,80945.0,80944.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741910824655,0.2594637,80945.0,80944.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741910827173,0.2594637,80945.0,80944.0,0.07357784]
["bitfinex-derivatives","BTCF0:USTF0",1741910827668,0.2594637,80945.0,80944.0,0.19716694]
["bitfinex-derivatives","BTCF0:USTF0",1741910828063,0.2594637,80945.0,80944.0,0.07357784]
["bitfinex-derivatives","BTCF0:USTF0",1741910828464,0.2898637,80945.0,80944.0,0.07352042]
["bitfinex-derivatives","BTCF0:USTF0",1741910828764,0.3203637,80945.0,80944.0,0.07352042]
["bitfinex-derivatives","BTCF0:USTF0",1741910828974,0.3203637,80945.0,80944.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741910829659,0.1235891,80944.0,80943.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741910829861,0.1235891,80944.0,80943.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741910830061,0.1864891,80944.0,80943.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741910832566,0.3132891,80944.0,80943.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741910834175,0.37339091,80944.0,80943.0,0.01066684]
["bitfinex-derivatives","BTCF0:USTF0",1741910834372,0.31049091,80944.0,80943.0,0.01066684]
["bitfinex-derivatives","BTCF0:USTF0",1741910834791,0.37389091,80944.0,80943.0,0.01066684]
["bitfinex-derivatives","BTCF0:USTF0",1741910835480,0.18369091,80944.0,80943.0,0.01066684]
["bitfinex-derivatives","BTCF0:USTF0",1741910835673,0.31049091,80944.0,80943.0,0.01066684]
["bitfinex-derivatives","BTCF0:USTF0",1741910836270,0.37139091,80944.0,80943.0,0.01066684]
["bitfinex-derivatives","BTCF0:USTF0",1741910837278,0.3112891,80944.0,80943.0,0.01066684]
["bitfinex-derivatives","BTCF0:USTF0",1741910838276,0.3112891,80944.0,80943.0,0.01078852]
["bitfinex-derivatives","BTCF0:USTF0",1741910842681,0.1235891,80944.0,80943.0,0.01078852]
["bitfinex-derivatives","BTCF0:USTF0",1741910842882,0.2503891,80944.0,80943.0,0.13437912]
["bitfinex-derivatives","BTCF0:USTF0",1741910843077,0.2503891,80944.0,80943.0,0.01078852]
["bitfinex-derivatives","BTCF0:USTF0",1741910843484,0.2503891,80944.0,80943.0,0.04328852]
["bitfinex-derivatives","BTCF0:USTF0",1741910843877,0.2503891,80944.0,80943.0,0.16687912]
["bitfinex-derivatives","BTCF0:USTF0",1741910844973,0.04991,80946.0,80945.0,0.1235876]
["bitfinex-derivatives","BTCF0:USTF0",1741910845176,0.04991,80946.0,80945.0,0.19437609]
["bitfinex-derivatives","BTCF0:USTF0",1741910845485,0.22014329,80948.0,80947.0,0.1235845]
["bitfinex-derivatives","BTCF0:USTF0",1741910845682,0.17024329,80948.0,80947.0,0.15186399]
["bitfinex-derivatives","BTCF0:USTF0",1741910845876,0.17024329,80948.0,80947.0,0.16442101]
["bitfinex-derivatives","BTCF0:USTF0",1741910846073,0.17024329,80948.0,80947.0,0.15186399]
["bitfinex-derivatives","BTCF0:USTF0",1741910846272,0.123583,80948.0,80947.0,0.33723709]
["bitfinex-derivatives","BTCF0:USTF0",1741910846476,0.123583,80948.0,80947.0,0.21365259]
["bitfinex-derivatives","BTCF0:USTF0",1741910848183,0.123583,80948.0,80947.0,0.21399662]
["bitfinex-derivatives","BTCF0:USTF0",1741910848779,0.123583,80948.0,80947.0,0.24679662]
["bitfinex-derivatives","BTCF0:USTF0",1741910849085,0.17024329,80950.0,80949.0,0.1235815]
["bitfinex-derivatives","BTCF0:USTF0",1741910849274,0.17024329,80950.0,80949.0,0.15220502]
["bitfinex-derivatives","BTCF0:USTF0",1741910849477,0.29382319,80950.0,80949.0,0.15220502]
["bitfinex-derivatives","BTCF0:USTF0",1741910850074,0.17024329,80950.0,80949.0,0.15260451]
["bitfinex-derivatives","BTCF0:USTF0",1741910851078,0.29382319,80950.0,80949.0,0.15260451]
["bitfinex-derivatives","BTCF0:USTF0",1741910851282,0.1235799,80950.0,80949.0,0.15260451]
["bitfinex-derivatives","BTCF0:USTF0",1741910855981,0.06197293,80953.0,80952.0,0.1235769]
["bitfinex-derivatives","BTCF0:USTF0",1741910856183,0.00018523,80953.0,80952.0,0.15259991]
["bitfinex-derivatives","BTCF0:USTF0",1741910856483,0.12376063,80953.0,80952.0,0.15259991]
["bitfinex-derivatives","BTCF0:USTF0",1741910857587,0.00018523,80953.0,80952.0,0.15259991]
["bitfinex-derivatives","BTCF0:USTF0",1741910858185,0.12376063,80953.0,80952.0,0.15259991]
["bitfinex-derivatives","BTCF0:USTF0",1741910858980,0.00018523,80953.0,80952.0,0.15259991]
["bitfinex-derivatives","BTCF0:USTF0",1741910860483,0.00018523,80953.0,80952.0,0.22259991]
["bitfinex-derivatives","BTCF0:USTF0",1741910860690,0.00018523,80953.0,80952.0,0.23502499]
["bitfinex-derivatives","BTCF0:USTF0",1741910861187,0.11023414,80959.0,80958.0,0.1235677]
["bitfinex-derivatives","BTCF0:USTF0",1741910861490,0.11023414,80959.0,80958.0,0.30259071]
["bitfinex-derivatives","BTCF0:USTF0",1741910862492,0.11023414,80959.0,80958.0,0.36589071]
["bitfinex-derivatives","BTCF0:USTF0",1741910863288,0.11023414,80963.0,80962.0,0.1235616]
["bitfinex-derivatives","BTCF0:USTF0",1741910863486,0.11023414,80963.0,80962.0,0.31258461]
["bitfinex-derivatives","BTCF0:USTF0",1741910863691,0.11023414,80963.0,80962.0,0.15258461]
["bitfinex-derivatives","BTCF0:USTF0",1741910864084,0.11023414,80963.0,80962.0,0.21598461]
["bitfinex-derivatives","BTCF0:USTF0",1741910865084,0.24629703,80963.0,80962.0,0.21598461]
["bitfinex-derivatives","BTCF0:USTF0",1741910865286,0.23379424,80963.0,80962.0,0.21598461]
["bitfinex-derivatives","BTCF0:USTF0",1741910866196,0.26589424,80963.0,80962.0,0.21598461]
["bitfinex-derivatives","BTCF0:USTF0",1741910867895,0.1556601,80963.0,80962.0,0.21598461]
["bitfinex-derivatives","BTCF0:USTF0",1741910871398,0.00018523,80967.0,80962.0,0.22242301]
["bitfinex-derivatives","BTCF0:USTF0",1741910871606,0.00018523,80967.0,80966.0,0.1235555]
["bitfinex-derivatives","BTCF0:USTF0",1741910871797,0.00018523,80967.0,80966.0,0.33257851]
["bitfinex-derivatives","BTCF0:USTF0",1741910871998,0.00018523,80967.0,80966.0,0.48257851]
["bitfinex-derivatives","BTCF0:USTF0",1741910872501,7e-08,80969.0,80966.0,0.80607851]
["bitfinex-derivatives","BTCF0:USTF0",1741910872703,0.2527338,80989.0,80981.0,0.1235326]
["bitfinex-derivatives","BTCF0:USTF0",1741910872999,0.0309,80987.0,80981.0,0.34255561]
["bitfinex-derivatives","BTCF0:USTF0",1741910873600,0.0309,80987.0,80981.0,0.38559512]
["bitfinex-derivatives","BTCF0:USTF0",1741910875604,0.0309,80987.0,80986.0,0.123525]
["bitfinex-derivatives","BTCF0:USTF0",1741910875908,0.0623,80987.0,80986.0,0.17468752]
["bitfinex-derivatives","BTCF0:USTF0",1741910876504,0.0623,80987.0,80986.0,0.23858752]
["bitfinex-derivatives","BTCF0:USTF0",1741910877099,0.0623,80987.0,80986.0,0.25093878]
["bitfinex-derivatives","BTCF0:USTF0",1741910877607,0.0623,80987.0,80986.0,0.25054485]
["bitfinex-derivatives","BTCF0:USTF0",1741910883005,0.0623,80987.0,80986.0,0.25053889]
["bitfinex-derivatives","BTCF0:USTF0",1741910883708,0.0623,80987.0,80986.0,0.26783453]
["bitfinex-derivatives","BTCF0:USTF0",1741910884817,0.0623,80987.0,80986.0,0.25053889]
["bitfinex-derivatives","BTCF0:USTF0",1741910885222,0.0309,80987.0,80986.0,0.25053889]
["bitfinex-derivatives","BTCF0:USTF0",1741910887819,0.0639,80987.0,80986.0,0.25053889]
["bitfinex-derivatives","BTCF0:USTF0",1741910888022,0.0639,80987.0,80986.0,0.25052762]
["bitfinex-derivatives","BTCF0:USTF0",1741910888923,0.0639,80987.0,80986.0,0.25049774]
["bitfinex-derivatives","BTCF0:USTF0",1741910892722,0.0639,80987.0,80986.0,0.26785347]
["bitfinex-derivatives","BTCF0:USTF0",1741910893032,0.0306,81002.0,81001.0,0.1235021]
["bitfinex-derivatives","BTCF0:USTF0",1741910893222,0.0306,81002.0,81001.0,0.15157931]
["bitfinex-derivatives","BTCF0:USTF0",1741910894921,0.0306,81002.0,81001.0,0.18287931]
["bitfinex-derivatives","BTCF0:USTF0",1741910895320,0.15728,81002.0,81001.0,0.18287931]
["bitfinex-derivatives","BTCF0:USTF0",1741910895531,0.0306,81002.0,81001.0,0.18287931]
["bitfinex-derivatives","BTCF0:USTF0",1741910895733,0.15728,81002.0,81001.0,0.19511034]
["bitfinex-derivatives","BTCF0:USTF0",1741910896227,0.18768,81002.0,81001.0,0.19511034]
["bitfinex-derivatives","BTCF0:USTF0",1741910896429,0.18768,81002.0,81001.0,0.18287931]
["bitfinex-derivatives","BTCF0:USTF0",1741910896935,0.0304,81002.0,81001.0,0.18287931]
["bitfinex-derivatives","BTCF0:USTF0",1741910897125,0.0304,81002.0,81001.0,0.19530885]
["bitfinex-derivatives","BTCF0:USTF0",1741910897327,0.0304,81002.0,81001.0,0.22830885]
["bitfinex-derivatives","BTCF0:USTF0",1741910900227,0.1539006,81002.0,81001.0,0.15157931]
["bitfinex-derivatives","BTCF0:USTF0",1741910900427,0.1845006,81002.0,81001.0,0.15157931]
["bitfinex-derivatives","BTCF0:USTF0",1741910902736,0.061,81002.0,81001.0,0.15268247]
["bitfinex-derivatives","BTCF0:USTF0",1741910902932,0.061,81002.0,81001.0,0.21518247]
["bitfinex-derivatives","BTCF0:USTF0",1741910903332,0.1845006,81002.0,81001.0,0.21518247]
["bitfinex-derivatives","BTCF0:USTF0",1741910903526,0.1845006,81002.0,81001.0,0.15268247]
["bitfinex-derivatives","BTCF0:USTF0",1741910906737,0.1845006,81002.0,81001.0,0.18298247]
["bitfinex-derivatives","BTCF0:USTF0",1741910906938,0.061,81002.0,81001.0,0.18298247]
["bitfinex-derivatives","BTCF0:USTF0",1741910907138,0.1845006,81002.0,81001.0,0.18298247]
["bitfinex-derivatives","BTCF0:USTF0",1741910908739,0.1845006,81002.0,81001.0,0.18304939]
["bitfinex-derivatives","BTCF0:USTF0",1741910911739,0.1845006,81002.0,81001.0,0.15274939]
["bitfinex-derivatives","BTCF0:USTF0",1741910912034,0.061,81002.0,80993.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741910912336,0.0617544,80997.0,80986.0,0.29532345]
["bitfinex-derivatives","BTCF0:USTF0",1741910912536,0.1235235,80987.0,80980.0,0.36812275]
["bitfinex-derivatives","BTCF0:USTF0",1741910912740,0.1235326,80981.0,80980.0,0.36744275]
["bitfinex-derivatives","BTCF0:USTF0",1741910915346,0.1235357,80979.0,80978.0,0.1235371]
["bitfinex-derivatives","BTCF0:USTF0",1741910916051,0.1866357,80979.0,80978.0,0.1235371]
["bitfinex-derivatives","BTCF0:USTF0",1741910917140,0.1235403,80977.0,80976.0,0.1235396]
["bitfinex-derivatives","BTCF0:USTF0",1741910917442,0.1235448,80973.0,80972.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741910917941,0.1235448,80973.0,80972.0,0.12373163]
["bitfinex-derivatives","BTCF0:USTF0",1741910918146,0.1235448,80973.0,80972.0,0.18613163]
["bitfinex-derivatives","BTCF0:USTF0",1741910918553,0.1548448,80973.0,80972.0,0.18613163]
["bitfinex-derivatives","BTCF0:USTF0",1741910922144,0.1548448,80973.0,80972.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741910922348,0.1548448,80973.0,80961.0,0.0617809]
["bitfinex-derivatives","BTCF0:USTF0",1741910922349,0.1235693,80957.0,80956.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741910922546,0.1235693,80957.0,80932.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741910922547,0.1235723,80955.0,80954.0,0.1235725]
["bitfinex-derivatives","BTCF0:USTF0",1741910923146,0.13590077,80955.0,80954.0,0.1235725]
["bitfinex-derivatives","BTCF0:USTF0",1741910923651,0.1235754,80953.0,80952.0,0.0617879]
["bitfinex-derivatives","BTCF0:USTF0",1741910923948,0.1235754,80953.0,80946.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741910923949,0.1235784,80951.0,80946.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741910924140,0.1235845,80947.0,80946.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741910924344,0.2502645,80947.0,80946.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741910925056,0.3131645,80947.0,80946.0,0.00018523]
["bitfinex-derivatives","BTCF0:USTF0",1741910940559,0.3131645,80947.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741910940560,1.26638,80947.0,80900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741910940764,0.1236227,80922.0,80906.0,0.01226939]
["bitfinex-derivatives","BTCF0:USTF0",1741910940961,0.2503027,80922.0,80921.0,0.01111816]
["bitfinex-derivatives","BTCF0:USTF0",1741910941464,0.2503027,80922.0,80921.0,0.02880177]
["bitfinex-derivatives","BTCF0:USTF0",1741910941669,0.2503027,80922.0,80921.0,0.02879817]
["bitfinex-derivatives","BTCF0:USTF0",1741910942555,0.26389056,80922.0,80921.0,0.02879817]
["bitfinex-derivatives","BTCF0:USTF0",1741910943165,0.26389056,80922.0,80921.0,0.02887651]
["bitfinex-derivatives","BTCF0:USTF0",1741910943866,0.001,80922.0,80921.0,0.02887651]
["bitfinex-derivatives","BTCF0:USTF0",1741910944075,0.2513427,80922.0,80921.0,0.15250071]
["bitfinex-derivatives","BTCF0:USTF0",1741910944260,0.2513427,80922.0,80921.0,0.21780071]
["bitfinex-derivatives","BTCF0:USTF0",1741910944862,0.1246227,80922.0,80921.0,0.21780071]
["bitfinex-derivatives","BTCF0:USTF0",1741910945969,0.001,80922.0,80921.0,0.21780071]
["bitfinex-derivatives","BTCF0:USTF0",1741910946154,0.1246227,80922.0,80921.0,0.09417651]
["bitfinex-derivatives","BTCF0:USTF0",1741910946361,0.1246227,80922.0,80921.0,0.21780071]
["bitfinex-derivatives","BTCF0:USTF0",1741910947163,0.1246227,80922.0,80921.0,0.23145626]
["bitfinex-derivatives","BTCF0:USTF0",1741910947563,0.1236227,80922.0,80921.0,0.23145626]
["bitfinex-derivatives","BTCF0:USTF0",1741910948265,0.1236227,80922.0,80921.0,0.13113586]
["bitfinex-derivatives","BTCF0:USTF0",1741910948856,0.1246227,80922.0,80921.0,0.13113586]
["bitfinex-derivatives","BTCF0:USTF0",1741910949063,0.1246227,80922.0,80921.0,0.13269623]
["bitfinex-derivatives","BTCF0:USTF0",1741910949263,0.1246227,80922.0,80921.0,0.1093822]
["bitfinex-derivatives","BTCF0:USTF0",1741910950465,0.1246227,80922.0,80921.0,0.2330064]
["bitfinex-derivatives","BTCF0:USTF0",1741910950767,0.1246227,80922.0,80921.0,0.1093822]
["bitfinex-derivatives","BTCF0:USTF0",1741910951661,0.12768,80922.0,80913.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741910951865,0.1236349,80914.0,80913.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741910952465,0.1236548,80901.0,80886.0,0.50545255]
["bitfinex-derivatives","BTCF0:USTF0",1741910952660,0.25049432,80901.0,80891.0,0.36820275]
["bitfinex-derivatives","BTCF0:USTF0",1741910952864,0.25049432,80901.0,80893.0,0.1236666]
["bitfinex-derivatives","BTCF0:USTF0",1741910953069,0.25049432,80901.0,80892.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741910953270,0.26273301,80901.0,80892.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741910953676,0.29473301,80901.0,80893.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741910954361,0.29461349,80901.0,80893.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741910955170,0.29461349,80901.0,80893.0,0.0920334]
["bitfinex-derivatives","BTCF0:USTF0",1741910955573,0.29461349,80901.0,80893.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741910956662,0.44461349,80901.0,80892.0,0.06438536]
["bitfinex-derivatives","BTCF0:USTF0",1741910956970,0.123667,80893.0,80892.0,0.06438536]
["bitfinex-derivatives","BTCF0:USTF0",1741910957866,0.186567,80893.0,80892.0,0.06438536]
["bitfinex-derivatives","BTCF0:USTF0",1741910958069,0.191567,80893.0,80892.0,0.06438536]
["bitfinex-derivatives","BTCF0:USTF0",1741910958872,0.255387,80893.0,80892.0,0.06438536]
["bitfinex-derivatives","BTCF0:USTF0",1741910959774,0.128667,80893.0,80892.0,0.06438536]
["bitfinex-derivatives","BTCF0:USTF0",1741910959975,0.255387,80893.0,80892.0,0.18805386]
["bitfinex-derivatives","BTCF0:USTF0",1741910960671,0.128667,80893.0,80892.0,0.18805386]
["bitfinex-derivatives","BTCF0:USTF0",1741910960882,0.25548573,80893.0,80892.0,0.18805386]
["bitfinex-derivatives","BTCF0:USTF0",1741910961374,0.255387,80893.0,80892.0,0.06438536]
["bitfinex-derivatives","BTCF0:USTF0",1741910963077,0.255387,80893.0,80892.0,0.18805386]
["bitfinex-derivatives","BTCF0:USTF0",1741910963780,0.255387,80893.0,80892.0,0.07473612]
["bitfinex-derivatives","BTCF0:USTF0",1741910964275,0.255387,80893.0,80892.0,0.09468536]
["bitfinex-derivatives","BTCF0:USTF0",1741910964878,0.13172,80893.0,80860.0,0.17889035]
["bitfinex-derivatives","BTCF0:USTF0",1741910965177,0.1236762,80887.0,80886.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741910965571,0.185531,80884.0,80869.0,0.01212799]
["bitfinex-derivatives","BTCF0:USTF0",1741910965770,0.123688,80882.0,80881.0,0.1236823]
["bitfinex-derivatives","BTCF0:USTF0",1741910966278,0.123688,80882.0,80881.0,0.16617095]
["bitfinex-derivatives","BTCF0:USTF0",1741910966584,0.123688,80882.0,80881.0,0.16617164]
["bitfinex-derivatives","BTCF0:USTF0",1741910966781,0.123688,80882.0,80881.0,0.1557823]
["bitfinex-derivatives","BTCF0:USTF0",1741910966984,0.123688,80882.0,80881.0,0.16617472]
["bitfinex-derivatives","BTCF0:USTF0",1741910967183,0.155688,80882.0,80881.0,0.16617472]
["bitfinex-derivatives","BTCF0:USTF0",1741910967590,0.15580752,80882.0,80881.0,0.04248932]
["bitfinex-derivatives","BTCF0:USTF0",1741910968081,0.15580752,80882.0,80881.0,0.07548932]
["bitfinex-derivatives","BTCF0:USTF0",1741910968286,0.15580752,80882.0,80881.0,0.23197472]
["bitfinex-derivatives","BTCF0:USTF0",1741910968287,0.15780752,80882.0,80881.0,0.23197472]
["bitfinex-derivatives","BTCF0:USTF0",1741910968484,0.123716,80863.0,80862.0,0.0618551]
["bitfinex-derivatives","BTCF0:USTF0",1741910968683,0.00011952,80863.0,80862.0,0.2474248]
["bitfinex-derivatives","BTCF0:USTF0",1741910968980,0.00011952,80863.0,80862.0,0.2802248]
["bitfinex-derivatives","BTCF0:USTF0",1741910969571,0.12383242,80863.0,80862.0,0.2802248]
["bitfinex-derivatives","BTCF0:USTF0",1741910969775,0.00011952,80863.0,80862.0,0.3114248]
["bitfinex-derivatives","BTCF0:USTF0",1741910970276,0.00018548,80871.0,80870.0,0.1237022]
["bitfinex-derivatives","BTCF0:USTF0",1741910970593,0.0618374,80889.0,80886.0,0.0618387]
["bitfinex-derivatives","BTCF0:USTF0",1741910970789,0.70145135,80947.0,80887.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1741910971083,0.0618186,80913.0,80904.0,0.061825]
["bitfinex-derivatives","BTCF0:USTF0",1741910971284,0.1236481,80906.0,80905.0,0.07912003]
["bitfinex-derivatives","BTCF0:USTF0",1741910971481,0.2503681,80906.0,80905.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741910971883,0.2503681,80906.0,80897.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741910971884,0.12672,80906.0,80897.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741910972091,0.1236594,80898.0,80897.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741910972277,0.1236594,80898.0,80897.0,0.01740859]
["bitfinex-derivatives","BTCF0:USTF0",1741910972472,0.1236594,80898.0,80897.0,0.00018548]
["bitfinex-derivatives","BTCF0:USTF0",1741910973084,0.1860594,80898.0,80897.0,0.14138056]
["bitfinex-derivatives","BTCF0:USTF0",1741910973279,0.1860594,80898.0,80897.0,0.12384638]
["bitfinex-derivatives","BTCF0:USTF0",1741910973486,0.1860594,80898.0,80897.0,0.15509368]
["bitfinex-derivatives","BTCF0:USTF0",1741910973685,0.1880594,80898.0,80897.0,0.03143278]
["bitfinex-derivatives","BTCF0:USTF0",1741910973981,0.1236925,80881.0,80880.0,0.2473624]
["bitfinex-derivatives","BTCF0:USTF0",1741910974184,0.2504125,80881.0,80880.0,0.26494965]
["bitfinex-derivatives","BTCF0:USTF0",1741910974480,0.2504125,80881.0,80880.0,0.26495287]
["bitfinex-derivatives","BTCF0:USTF0",1741910974691,0.2504125,80881.0,80880.0,0.38863187]
["bitfinex-derivatives","BTCF0:USTF0",1741910975679,0.2504125,80881.0,80880.0,0.26495287]
["bitfinex-derivatives","BTCF0:USTF0",1741910975875,0.2504125,80881.0,80880.0,0.01759047]
["bitfinex-derivatives","BTCF0:USTF0",1741910976088,0.2504125,80881.0,80880.0,0.14127737]
["bitfinex-derivatives","BTCF0:USTF0",1741910976389,0.2504125,80881.0,80880.0,0.1410667]
["bitfinex-derivatives","BTCF0:USTF0",1741910976782,0.12672,80881.0,80880.0,0.0173798]
["bitfinex-derivatives","BTCF0:USTF0",1741910977090,0.2504054,80881.0,80880.0,0.20591]
["bitfinex-derivatives","BTCF0:USTF0",1741910977587,0.2524054,80881.0,80880.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1741910977988,0.2504054,80881.0,80880.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1741910978185,0.2524054,80881.0,80880.0,0.20291]
["bitfinex-derivatives","BTCF0:USTF0",1741910978385,0.2524054,80881.0,80880.0,0.20306263]
["bitfinex-derivatives","BTCF0:USTF0",1741910979590,0.2504054,80881.0,80880.0,0.20306263]
["bitfinex-derivatives","BTCF0:USTF0",1741910979792,0.2524054,80881.0,80880.0,0.20306263]
["bitfinex-derivatives","BTCF0:USTF0",1741910980178,0.2504054,80881.0,80880.0,0.20306263]
["bitfinex-derivatives","BTCF0:USTF0",1741910980391,0.2524054,80881.0,80880.0,0.20303651]
["bitfinex-derivatives","BTCF0:USTF0",1741910980595,0.2524054,80881.0,80880.0,0.21392069]
["bitfinex-derivatives","BTCF0:USTF0",1741910980889,0.2857054,80881.0,80880.0,0.21392069]
["bitfinex-derivatives","BTCF0:USTF0",1741910981979,0.2857054,80881.0,80880.0,0.02839049]
["bitfinex-derivatives","BTCF0:USTF0",1741910982481,0.2857054,80881.0,80880.0,0.01088418]
["bitfinex-derivatives","BTCF0:USTF0",1741910983679,0.29788411,80881.0,80880.0,0.01088418]
["bitfinex-derivatives","BTCF0:USTF0",1741910984795,0.29788411,80881.0,80880.0,0.07278418]
["bitfinex-derivatives","BTCF0:USTF0",1741910985185,0.1236976,80874.0,80872.0,0.0938488]
["bitfinex-derivatives","BTCF0:USTF0",1741910985385,0.1236976,80874.0,80873.0,0.1552913]
["bitfinex-derivatives","BTCF0:USTF0",1741910985586,0.1236976,80874.0,80873.0,0.1854913]
["bitfinex-derivatives","BTCF0:USTF0",1741910986296,0.0618467,80876.0,80873.0,0.1854913]
["bitfinex-derivatives","BTCF0:USTF0",1741910986494,0.0618467,80876.0,80875.0,0.1236945]
["bitfinex-derivatives","BTCF0:USTF0",1741910987091,0.13889871,80881.0,80875.0,0.1236945]
["bitfinex-derivatives","BTCF0:USTF0",1741910987092,0.20074181,80881.0,80875.0,0.1236945]
["bitfinex-derivatives","BTCF0:USTF0",1741910987294,0.12672,80881.0,80880.0,0.1236869]
["bitfinex-derivatives","BTCF0:USTF0",1741910987889,0.27313781,80881.0,80880.0,0.1236869]
["bitfinex-derivatives","BTCF0:USTF0",1741910988195,0.39682321,80881.0,80880.0,0.1869869]
["bitfinex-derivatives","BTCF0:USTF0",1741910988893,0.27313781,80881.0,80880.0,0.1869869]
["bitfinex-derivatives","BTCF0:USTF0",1741910989196,0.39682321,80881.0,80880.0,0.1869869]
["bitfinex-derivatives","BTCF0:USTF0",1741910989897,0.39882321,80881.0,80880.0,0.1869869]
["bitfinex-derivatives","BTCF0:USTF0",1741910991900,0.2524054,80881.0,80880.0,0.1869869]
["bitfinex-derivatives","BTCF0:USTF0",1741910992200,0.1256854,80881.0,80880.0,0.1869869]
["bitfinex-derivatives","BTCF0:USTF0",1741910995297,0.2359088,80881.0,80880.0,0.1869869]
["bitfinex-derivatives","BTCF0:USTF0",1741910995698,0.2339088,80881.0,80880.0,0.1869869]
["bitfinex-derivatives","BTCF0:USTF0",1741910995990,0.2359088,80881.0,80880.0,0.1869869]
["bitfinex-derivatives","BTCF0:USTF0",1741910996199,0.3626288,80881.0,80880.0,0.1869869]
["bitfinex-derivatives","BTCF0:USTF0",1741910996794,0.3606288,80881.0,80880.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741910997092,0.1236976,80873.0,80870.0,0.1237018]
["bitfinex-derivatives","BTCF0:USTF0",1741910997283,0.1236976,80873.0,80871.0,0.1548997]
["bitfinex-derivatives","BTCF0:USTF0",1741910997487,0.0921479,80875.0,80871.0,0.1548997]
["bitfinex-derivatives","BTCF0:USTF0",1741910997694,0.1236991,80872.0,80871.0,0.2785992]
["bitfinex-derivatives","BTCF0:USTF0",1741910997888,0.2504191,80872.0,80871.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741910998293,0.0618525,80869.0,80868.0,0.1237051]
["bitfinex-derivatives","BTCF0:USTF0",1741910998795,0.01234403,80870.0,80869.0,0.1237037]
["bitfinex-derivatives","BTCF0:USTF0",1741910998997,0.12672,80870.0,80869.0,0.1559037]
["bitfinex-derivatives","BTCF0:USTF0",1741910999988,0.12672,80870.0,80869.0,0.2199037]
["bitfinex-derivatives","BTCF0:USTF0",1741911000386,0.0308,80877.0,80869.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741911000587,0.12672,80876.0,80875.0,0.1236945]
["bitfinex-derivatives","BTCF0:USTF0",1741911000999,0.14641781,80878.0,80877.0,0.1236915]
["bitfinex-derivatives","BTCF0:USTF0",1741911003198,0.23389102,80882.0,80881.0,0.1236854]
["bitfinex-derivatives","BTCF0:USTF0",1741911003610,0.11020552,80882.0,80880.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741911003802,0.1851854,80881.0,80880.0,0.1547869]
["bitfinex-derivatives","BTCF0:USTF0",1741911005011,0.1851854,80881.0,80880.0,0.16518165]
["bitfinex-derivatives","BTCF0:USTF0",1741911005707,0.1544854,80881.0,80880.0,0.16518165]
["bitfinex-derivatives","BTCF0:USTF0",1741911005896,0.1564854,80881.0,80880.0,0.16518165]
["bitfinex-derivatives","BTCF0:USTF0",1741911006096,0.1879854,80881.0,80880.0,0.1547869]
["bitfinex-derivatives","BTCF0:USTF0",1741911008112,0.0328,80881.0,80880.0,0.1547869]
["bitfinex-derivatives","BTCF0:USTF0",1741911008509,0.002,80881.0,80880.0,0.1547869]
["bitfinex-derivatives","BTCF0:USTF0",1741911008699,0.005,80881.0,80880.0,0.1547869]
["bitfinex-derivatives","BTCF0:USTF0",1741911009100,0.005,80881.0,80880.0,0.16535091]
["bitfinex-derivatives","BTCF0:USTF0",1741911009508,0.1286854,80881.0,80880.0,0.16535091]
["bitfinex-derivatives","BTCF0:USTF0",1741911009703,0.005,80881.0,80880.0,0.16535091]
["bitfinex-derivatives","BTCF0:USTF0",1741911010307,0.18350233,80888.0,80880.0,0.92046401]
["bitfinex-derivatives","BTCF0:USTF0",1741911010606,0.18350233,80888.0,80887.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1741911010910,0.18350233,80888.0,80887.0,0.13424021]
["bitfinex-derivatives","BTCF0:USTF0",1741911011623,0.18350233,80888.0,80887.0,0.16434021]
["bitfinex-derivatives","BTCF0:USTF0",1741911011828,0.18650233,80888.0,80887.0,0.22440902]
["bitfinex-derivatives","BTCF0:USTF0",1741911012018,0.18650233,80888.0,80887.0,0.16440902]
["bitfinex-derivatives","BTCF0:USTF0",1741911012323,0.19050233,80888.0,80887.0,0.16440902]
["bitfinex-derivatives","BTCF0:USTF0",1741911012628,0.31617703,80888.0,80887.0,0.04073282]
["bitfinex-derivatives","BTCF0:USTF0",1741911012829,0.38137703,80888.0,80887.0,0.01063282]
["bitfinex-derivatives","BTCF0:USTF0",1741911013526,0.50805703,80888.0,80887.0,0.01063282]
["bitfinex-derivatives","BTCF0:USTF0",1741911014022,0.50805703,80888.0,80875.0,0.0618466]
["bitfinex-derivatives","BTCF0:USTF0",1741911014023,0.5207038,80888.0,80875.0,0.0618466]
["bitfinex-derivatives","BTCF0:USTF0",1741911014229,0.1236915,80877.0,80876.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741911014419,0.2503715,80877.0,80876.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741911014825,0.1237037,80869.0,80868.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741911015130,0.1237037,80869.0,80868.0,0.1545052]
["bitfinex-derivatives","BTCF0:USTF0",1741911016030,0.1237037,80869.0,80868.0,0.1565052]
["bitfinex-derivatives","BTCF0:USTF0",1741911016727,0.1568037,80869.0,80868.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741911016929,0.26705645,80869.0,80868.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741911017519,0.26705645,80869.0,80868.0,0.1895052]
["bitfinex-derivatives","BTCF0:USTF0",1741911017829,0.26705645,80869.0,80868.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741911019025,0.1237251,80855.0,80849.0,0.369978]
["bitfinex-derivatives","BTCF0:USTF0",1741911019217,0.2504051,80855.0,80849.0,0.369978]
["bitfinex-derivatives","BTCF0:USTF0",1741911019614,0.2504051,80855.0,80851.0,0.1237305]
["bitfinex-derivatives","BTCF0:USTF0",1741911019815,0.1237267,80854.0,80853.0,0.29509302]
["bitfinex-derivatives","BTCF0:USTF0",1741911020032,0.1562267,80854.0,80853.0,0.29509302]
["bitfinex-derivatives","BTCF0:USTF0",1741911020228,0.1836267,80854.0,80853.0,0.29509302]
["bitfinex-derivatives","BTCF0:USTF0",1741911021030,0.1786267,80854.0,80853.0,0.29509302]
["bitfinex-derivatives","BTCF0:USTF0",1741911022031,0.1786267,80854.0,80853.0,0.29809302]
["bitfinex-derivatives","BTCF0:USTF0",1741911022430,0.1786267,80854.0,80853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741911023936,0.18790916,80854.0,80853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741911024726,0.18790916,80854.0,80849.0,0.00185525]
["bitfinex-derivatives","BTCF0:USTF0",1741911024727,0.1237328,80850.0,80849.0,0.00185525]
["bitfinex-derivatives","BTCF0:USTF0",1741911025028,0.1237527,80837.0,80836.0,0.1562542]
["bitfinex-derivatives","BTCF0:USTF0",1741911025233,0.2504727,80837.0,80836.0,0.17368348]
["bitfinex-derivatives","BTCF0:USTF0",1741911026142,0.2504727,80837.0,80836.0,0.18457109]
["bitfinex-derivatives","BTCF0:USTF0",1741911026327,0.2504727,80837.0,80836.0,0.16714181]
["bitfinex-derivatives","BTCF0:USTF0",1741911026833,0.0324,80838.0,80836.0,0.16714181]
["bitfinex-derivatives","BTCF0:USTF0",1741911027037,0.12392858,80845.0,80844.0,0.123742]
["bitfinex-derivatives","BTCF0:USTF0",1741911027335,0.25064858,80845.0,80844.0,0.13462961]
["bitfinex-derivatives","BTCF0:USTF0",1741911027729,0.25064858,80845.0,80844.0,0.19682961]
["bitfinex-derivatives","BTCF0:USTF0",1741911027929,0.28304858,80845.0,80844.0,0.19682961]
["bitfinex-derivatives","BTCF0:USTF0",1741911028536,0.28504858,80845.0,80844.0,0.19682961]
["bitfinex-derivatives","BTCF0:USTF0",1741911028722,0.12890548,80845.0,80844.0,0.19682961]
["bitfinex-derivatives","BTCF0:USTF0",1741911029127,0.25264588,80845.0,80844.0,0.21416721]
["bitfinex-derivatives","BTCF0:USTF0",1741911029328,0.25364588,80845.0,80844.0,0.21416721]
["bitfinex-derivatives","BTCF0:USTF0",1741911030036,0.12890548,80845.0,80844.0,0.21416721]
["bitfinex-derivatives","BTCF0:USTF0",1741911030543,0.12890548,80845.0,80844.0,0.23724522]
["bitfinex-derivatives","BTCF0:USTF0",1741911030838,0.25264588,80845.0,80844.0,0.23724522]
["bitfinex-derivatives","BTCF0:USTF0",1741911031326,0.25164588,80845.0,80844.0,0.23724522]
["bitfinex-derivatives","BTCF0:USTF0",1741911031526,0.12790548,80845.0,80844.0,0.23724522]
["bitfinex-derivatives","BTCF0:USTF0",1741911031732,0.12790548,80845.0,80844.0,0.24980123]
["bitfinex-derivatives","BTCF0:USTF0",1741911032127,0.25164588,80845.0,80844.0,0.23724522]
["bitfinex-derivatives","BTCF0:USTF0",1741911032528,0.12890548,80845.0,80844.0,0.23724522]
["bitfinex-derivatives","BTCF0:USTF0",1741911032933,0.25264588,80845.0,80844.0,0.23724522]
["bitfinex-derivatives","BTCF0:USTF0",1741911033139,0.25164588,80845.0,80844.0,0.23724522]
["bitfinex-derivatives","BTCF0:USTF0",1741911033435,0.00118548,80845.0,80844.0,0.36827343]
["bitfinex-derivatives","BTCF0:USTF0",1741911033632,0.061849,80873.0,80872.0,0.1236991]
["bitfinex-derivatives","BTCF0:USTF0",1741911033937,0.00185577,80874.0,80873.0,0.1236976]
["bitfinex-derivatives","BTCF0:USTF0",1741911034137,0.00185577,80874.0,80873.0,0.24684677]
["bitfinex-derivatives","BTCF0:USTF0",1741911034338,0.00185577,80874.0,80873.0,0.26992478]
["bitfinex-derivatives","BTCF0:USTF0",1741911034836,0.12555187,80874.0,80873.0,0.26992478]
["bitfinex-derivatives","BTCF0:USTF0",1741911035236,0.12555187,80874.0,80873.0,0.26969445]
["bitfinex-derivatives","BTCF0:USTF0",1741911035832,0.12855187,80874.0,80873.0,0.26969445]
["bitfinex-derivatives","BTCF0:USTF0",1741911037334,0.13255187,80874.0,80873.0,0.28408371]
["bitfinex-derivatives","BTCF0:USTF0",1741911037938,0.007,80874.0,80873.0,0.28408371]
["bitfinex-derivatives","BTCF0:USTF0",1741911038438,0.1306961,80874.0,80873.0,0.28408371]
["bitfinex-derivatives","BTCF0:USTF0",1741911039135,0.007,80874.0,80873.0,0.28408371]
["bitfinex-derivatives","BTCF0:USTF0",1741911040346,0.1306961,80874.0,80873.0,0.28408371]
["bitfinex-derivatives","BTCF0:USTF0",1741911041032,0.007,80874.0,80873.0,0.28408371]
["bitfinex-derivatives","BTCF0:USTF0",1741911041646,0.0618427,80881.0,80880.0,0.1236869]
["bitfinex-derivatives","BTCF0:USTF0",1741911041844,0.0618427,80881.0,80880.0,0.15270574]
["bitfinex-derivatives","BTCF0:USTF0",1741911042030,0.0618413,80883.0,80880.0,0.15270574]
["bitfinex-derivatives","BTCF0:USTF0",1741911042237,0.12386928,80882.0,80881.0,0.21550424]
["bitfinex-derivatives","BTCF0:USTF0",1741911042639,0.15516928,80882.0,80881.0,0.25297151]
["bitfinex-derivatives","BTCF0:USTF0",1741911043040,0.15516928,80882.0,80881.0,0.25299561]
["bitfinex-derivatives","BTCF0:USTF0",1741911043443,0.18626928,80882.0,80881.0,0.25299561]
["bitfinex-derivatives","BTCF0:USTF0",1741911043740,0.19126928,80882.0,80881.0,0.25299561]
["bitfinex-derivatives","BTCF0:USTF0",1741911044345,0.19626928,80882.0,80881.0,0.25399561]
["bitfinex-derivatives","BTCF0:USTF0",1741911044542,0.16516928,80882.0,80881.0,0.25399561]
["bitfinex-derivatives","BTCF0:USTF0",1741911045254,0.16516928,80882.0,80881.0,0.21304484]
["bitfinex-derivatives","BTCF0:USTF0",1741911046840,0.19806928,80882.0,80881.0,0.21304484]
["bitfinex-derivatives","BTCF0:USTF0",1741911047040,0.19806928,80882.0,80881.0,0.21273576]
["bitfinex-derivatives","BTCF0:USTF0",1741911048250,0.16516928,80882.0,80881.0,0.21273576]
["bitfinex-derivatives","BTCF0:USTF0",1741911048453,0.16516928,80882.0,80881.0,0.18223576]
["bitfinex-derivatives","BTCF0:USTF0",1741911048754,0.19726928,80882.0,80881.0,0.18223576]
["bitfinex-derivatives","BTCF0:USTF0",1741911048955,0.19726928,80882.0,80881.0,0.21483681]
["bitfinex-derivatives","BTCF0:USTF0",1741911050349,0.19726928,80882.0,80881.0,0.23767681]
["bitfinex-derivatives","BTCF0:USTF0",1741911050746,0.01018548,80882.0,80881.0,0.23767681]
["bitfinex-derivatives","BTCF0:USTF0",1741911051052,0.01018548,80882.0,80881.0,0.26836692]
["bitfinex-derivatives","BTCF0:USTF0",1741911051452,0.00945193,80899.0,80881.0,0.29468152]
["bitfinex-derivatives","BTCF0:USTF0",1741911051756,0.0304,80895.0,80894.0,0.1236655]
["bitfinex-derivatives","BTCF0:USTF0",1741911051955,0.0304,80895.0,80894.0,0.13478291]
["bitfinex-derivatives","BTCF0:USTF0",1741911052467,0.12668,80898.0,80897.0,0.1236609]
["bitfinex-derivatives","BTCF0:USTF0",1741911052468,0.1236595,80898.0,80897.0,0.1236609]
["bitfinex-derivatives","BTCF0:USTF0",1741911052650,0.12668,80901.0,80900.0,0.1236563]
["bitfinex-derivatives","BTCF0:USTF0",1741911052847,0.00018548,80903.0,80902.0,0.1236533]
["bitfinex-derivatives","BTCF0:USTF0",1741911053050,0.00018548,80903.0,80902.0,0.1348082]
["bitfinex-derivatives","BTCF0:USTF0",1741911053250,0.12383718,80903.0,80902.0,0.18973823]
["bitfinex-derivatives","BTCF0:USTF0",1741911053446,0.00018548,80903.0,80902.0,0.22193823]
["bitfinex-derivatives","BTCF0:USTF0",1741911053643,0.00018548,80903.0,80902.0,0.28193823]
["bitfinex-derivatives","BTCF0:USTF0",1741911053949,0.4162,80958.0,80907.0,0.1236456]
["bitfinex-derivatives","BTCF0:USTF0",1741911053950,0.12549904,80908.0,80907.0,0.1236456]
["bitfinex-derivatives","BTCF0:USTF0",1741911054153,0.00185494,80908.0,80907.0,0.15250127]
["bitfinex-derivatives","BTCF0:USTF0",1741911054358,0.12668,80919.0,80913.0,0.1236364]
["bitfinex-derivatives","BTCF0:USTF0",1741911054548,0.30713723,80914.0,80913.0,0.17199863]
["bitfinex-derivatives","BTCF0:USTF0",1741911055150,0.30713723,80914.0,80913.0,0.23429863]
["bitfinex-derivatives","BTCF0:USTF0",1741911056057,0.1236349,80914.0,80913.0,0.25210798]
["bitfinex-derivatives","BTCF0:USTF0",1741911056257,0.1246349,80914.0,80913.0,0.23429863]
["bitfinex-derivatives","BTCF0:USTF0",1741911056557,0.1246349,80914.0,80913.0,0.25208224]
["bitfinex-derivatives","BTCF0:USTF0",1741911058856,0.1246349,80914.0,80913.0,0.25213395]
["bitfinex-derivatives","BTCF0:USTF0",1741911060359,0.1236349,80914.0,80913.0,0.25213395]
["bitfinex-derivatives","BTCF0:USTF0",1741911060559,0.1246349,80914.0,80913.0,0.25213395]
["bitfinex-derivatives","BTCF0:USTF0",1741911060950,0.1246349,80914.0,80913.0,0.22931588]
["bitfinex-derivatives","BTCF0:USTF0",1741911061763,0.001,80914.0,80913.0,0.22931588]
["bitfinex-derivatives","BTCF0:USTF0",1741911062069,0.001,80914.0,80913.0,0.22887564]
["bitfinex-derivatives","BTCF0:USTF0",1741911062361,0.001,80914.0,80913.0,0.25167678]
["bitfinex-derivatives","BTCF0:USTF0",1741911062857,0.001,80914.0,80913.0,0.18804038]
["bitfinex-derivatives","BTCF0:USTF0",1741911063059,0.001,80914.0,80913.0,0.25167678]
["bitfinex-derivatives","BTCF0:USTF0",1741911064355,0.001,80914.0,80913.0,0.22887564]
["bitfinex-derivatives","BTCF0:USTF0",1741911065257,0.00018548,80922.0,80921.0,0.1236242]
["bitfinex-derivatives","BTCF0:USTF0",1741911065458,0.00018548,80922.0,80921.0,0.15217418]
["bitfinex-derivatives","BTCF0:USTF0",1741911065762,0.1542061,80934.0,80933.0,0.1236059]
["bitfinex-derivatives","BTCF0:USTF0",1741911065953,0.1542061,80934.0,80933.0,0.15246619]
["bitfinex-derivatives","BTCF0:USTF0",1741911066348,0.1542061,80934.0,80933.0,0.18965958]
["bitfinex-derivatives","BTCF0:USTF0",1741911066554,0.0306,80934.0,80933.0,0.18965958]
["bitfinex-derivatives","BTCF0:USTF0",1741911066855,0.0018542,80937.0,80936.0,0.1236013]
["bitfinex-derivatives","BTCF0:USTF0",1741911067055,0.125454,80937.0,80936.0,0.15246159]
["bitfinex-derivatives","BTCF0:USTF0",1741911067855,0.125454,80937.0,80936.0,0.16685085]
["bitfinex-derivatives","BTCF0:USTF0",1741911068256,0.0018542,80937.0,80936.0,0.16685085]
["bitfinex-derivatives","BTCF0:USTF0",1741911069461,0.0328542,80937.0,80936.0,0.16685085]
["bitfinex-derivatives","BTCF0:USTF0",1741911069847,0.0328542,80937.0,80936.0,0.16785085]
["bitfinex-derivatives","BTCF0:USTF0",1741911070264,0.0018542,80937.0,80936.0,0.16785085]
["bitfinex-derivatives","BTCF0:USTF0",1741911070562,0.031,80941.0,80940.0,0.1235952]
["bitfinex-derivatives","BTCF0:USTF0",1741911070759,0.00018536,80942.0,80940.0,0.21194908]
["bitfinex-derivatives","BTCF0:USTF0",1741911070954,0.3749703,80954.0,80953.0,0.1235754]
["bitfinex-derivatives","BTCF0:USTF0",1741911071152,0.4367594,80954.0,80953.0,0.13448056]
["bitfinex-derivatives","BTCF0:USTF0",1741911071465,0.3101594,80954.0,80953.0,0.14886982]
["bitfinex-derivatives","BTCF0:USTF0",1741911071859,0.0315,80954.0,80953.0,0.13796466]
["bitfinex-derivatives","BTCF0:USTF0",1741911072060,0.0315,80954.0,80953.0,0.16649774]
["bitfinex-derivatives","BTCF0:USTF0",1741911072758,0.0355,80954.0,80953.0,0.16649774]
["bitfinex-derivatives","BTCF0:USTF0",1741911073559,0.1590738,80954.0,80953.0,0.16649774]
["bitfinex-derivatives","BTCF0:USTF0",1741911073867,0.0355,80954.0,80953.0,0.16649774]
["bitfinex-derivatives","BTCF0:USTF0",1741911074062,0.2856338,80954.0,80953.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741911074456,0.16206,80954.0,80945.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741911074768,0.123586,80946.0,80945.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741911075660,0.187386,80946.0,80945.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741911076457,0.189386,80946.0,80945.0,0.02304627]
["bitfinex-derivatives","BTCF0:USTF0",1741911077066,0.190386,80946.0,80945.0,0.02304627]
["bitfinex-derivatives","BTCF0:USTF0",1741911077258,0.190386,80946.0,80945.0,0.14663387]
["bitfinex-derivatives","BTCF0:USTF0",1741911077565,0.20271717,80946.0,80945.0,0.14663387]
["bitfinex-derivatives","BTCF0:USTF0",1741911078864,0.20271717,80946.0,80945.0,0.02304627]
["bitfinex-derivatives","BTCF0:USTF0",1741911079062,0.20271717,80946.0,80945.0,0.14663387]
["bitfinex-derivatives","BTCF0:USTF0",1741911079462,0.20271717,80946.0,80945.0,0.02304627]
["bitfinex-derivatives","BTCF0:USTF0",1741911080767,0.20271717,80946.0,80945.0,0.14663387]
["bitfinex-derivatives","BTCF0:USTF0",1741911081167,0.20271717,80946.0,80945.0,0.02304627]
["bitfinex-derivatives","BTCF0:USTF0",1741911082372,0.313946,80946.0,80945.0,0.14663387]
["bitfinex-derivatives","BTCF0:USTF0",1741911082560,0.317946,80946.0,80945.0,0.14663387]
["bitfinex-derivatives","BTCF0:USTF0",1741911082970,0.316946,80946.0,80945.0,0.02304627]
["bitfinex-derivatives","BTCF0:USTF0",1741911083359,0.316946,80946.0,80945.0,0.14663387]
["bitfinex-derivatives","BTCF0:USTF0",1741911083561,0.190386,80946.0,80945.0,0.14663387]
["bitfinex-derivatives","BTCF0:USTF0",1741911083761,0.316946,80946.0,80945.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741911084168,0.316946,80946.0,80945.0,0.01756262]
["bitfinex-derivatives","BTCF0:USTF0",1741911084568,0.316946,80946.0,80945.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741911085072,0.32938273,80946.0,80945.0,0.00018536]
["bitfinex-derivatives","BTCF0:USTF0",1741911085373,0.33238273,80946.0,80945.0,0.01751525]
["bitfinex-derivatives","BTCF0:USTF0",1741911085774,0.32938273,80946.0,80945.0,0.01751525]
["bitfinex-derivatives","BTCF0:USTF0",1741911086072,0.316946,80946.0,80945.0,0.15193375]
["bitfinex-derivatives","BTCF0:USTF0",1741911086267,0.320946,80946.0,80945.0,0.16581629]
["bitfinex-derivatives","BTCF0:USTF0",1741911086975,0.317946,80946.0,80945.0,0.16581629]
["bitfinex-derivatives","BTCF0:USTF0",1741911087171,0.320946,80946.0,80945.0,0.16581629]
["bitfinex-derivatives","BTCF0:USTF0",1741911087973,0.190386,80946.0,80945.0,0.16581629]
["bitfinex-derivatives","BTCF0:USTF0",1741911088274,0.194386,80946.0,80945.0,0.19641629]
["bitfinex-derivatives","BTCF0:USTF0",1741911088475,0.0382,80946.0,80945.0,0.19641629]
["bitfinex-derivatives","BTCF0:USTF0",1741911088676,0.158786,80946.0,80945.0,0.19641629]
["bitfinex-derivatives","BTCF0:USTF0",1741911088876,0.156786,80946.0,80945.0,0.19646921]
["bitfinex-derivatives","BTCF0:USTF0",1741911089066,0.005,80946.0,80945.0,0.20904536]
["bitfinex-derivatives","BTCF0:USTF0",1741911089373,0.032,80953.0,80952.0,0.1235769]
["bitfinex-derivatives","BTCF0:USTF0",1741911089576,0.032,80953.0,80952.0,0.15179061]
["bitfinex-derivatives","BTCF0:USTF0",1741911089769,0.032,80953.0,80952.0,0.16567315]
["bitfinex-derivatives","BTCF0:USTF0",1741911089965,0.032,80959.0,80958.0,0.1235677]
["bitfinex-derivatives","BTCF0:USTF0",1741911090166,0.032,80959.0,80958.0,0.15178141]
["bitfinex-derivatives","BTCF0:USTF0",1741911090367,0.032,80959.0,80958.0,0.16566395]
["bitfinex-derivatives","BTCF0:USTF0",1741911090776,0.0313,80972.0,80958.0,0.16566395]
["bitfinex-derivatives","BTCF0:USTF0",1741911090777,0.00930822,80971.0,80958.0,0.16589625]
["bitfinex-derivatives","BTCF0:USTF0",1741911090978,0.26976192,80965.0,80961.0,0.1235631]
["bitfinex-derivatives","BTCF0:USTF0",1741911091174,0.14620432,80965.0,80961.0,0.15177858]
["bitfinex-derivatives","BTCF0:USTF0",1741911091480,0.1235612,80963.0,80961.0,0.16566112]
["bitfinex-derivatives","BTCF0:USTF0",1741911091669,0.155559,80964.0,80961.0,0.16566112]
["bitfinex-derivatives","BTCF0:USTF0",1741911091979,0.1555596,80964.0,80961.0,0.16566112]
["bitfinex-derivatives","BTCF0:USTF0",1741911092284,0.1235601,80963.0,80961.0,0.16566112]
["bitfinex-derivatives","BTCF0:USTF0",1741911092577,0.00218536,80962.0,80961.0,0.16566112]
["bitfinex-derivatives","BTCF0:USTF0",1741911092771,0.00218536,80962.0,80961.0,0.16564798]
["bitfinex-derivatives","BTCF0:USTF0",1741911093177,0.00518536,80962.0,80961.0,0.16564798]
["bitfinex-derivatives","BTCF0:USTF0",1741911093674,0.12874696,80962.0,80961.0,0.16564798]
["bitfinex-derivatives","BTCF0:USTF0",1741911093872,0.12874696,80962.0,80961.0,0.04208488]
["bitfinex-derivatives","BTCF0:USTF0",1741911094276,0.12874696,80962.0,80961.0,0.16564798]
["bitfinex-derivatives","BTCF0:USTF0",1741911094580,0.12874696,80962.0,80961.0,0.16564594]
["bitfinex-derivatives","BTCF0:USTF0",1741911094889,0.16174696,80962.0,80961.0,0.16564594]
["bitfinex-derivatives","BTCF0:USTF0",1741911095569,0.16174696,80962.0,80961.0,0.22984594]
["bitfinex-derivatives","BTCF0:USTF0",1741911097376,0.16174696,80962.0,80961.0,0.04208284]
["bitfinex-derivatives","BTCF0:USTF0",1741911097570,0.19414696,80962.0,80961.0,0.04208284]
["bitfinex-derivatives","BTCF0:USTF0",1741911097767,0.1235723,80955.0,80954.0,0.22142807]
["bitfinex-derivatives","BTCF0:USTF0",1741911098683,0.1892723,80955.0,80954.0,0.22142807]
["bitfinex-derivatives","BTCF0:USTF0",1741911098976,0.1912723,80955.0,80954.0,0.22142807]
["bitfinex-derivatives","BTCF0:USTF0",1741911099183,0.1912723,80955.0,80954.0,0.34500187]
["bitfinex-derivatives","BTCF0:USTF0",1741911099570,0.0387,80955.0,80954.0,0.34500187]
["bitfinex-derivatives","BTCF0:USTF0",1741911099774,0.0367,80955.0,80954.0,0.34500187]
["bitfinex-derivatives","BTCF0:USTF0",1741911099974,0.0387,80955.0,80954.0,0.40580187]
["bitfinex-derivatives","BTCF0:USTF0",1741911100175,0.0397,80955.0,80954.0,0.40580187]
["bitfinex-derivatives","BTCF0:USTF0",1741911100581,0.0397,80955.0,80954.0,0.1843738]
["bitfinex-derivatives","BTCF0:USTF0",1741911100780,0.0387,80955.0,80954.0,0.1843738]
["bitfinex-derivatives","BTCF0:USTF0",1741911101881,0.1652723,80955.0,80954.0,0.1843738]
["bitfinex-derivatives","BTCF0:USTF0",1741911102473,0.0417,80955.0,80954.0,0.1843738]
["bitfinex-derivatives","BTCF0:USTF0",1741911102673,0.0407,80955.0,80954.0,0.1843738]
["bitfinex-derivatives","BTCF0:USTF0",1741911104176,0.008,80955.0,80954.0,0.1843738]
["bitfinex-derivatives","BTCF0:USTF0",1741911105479,0.0382,80955.0,80954.0,0.1843738]
["bitfinex-derivatives","BTCF0:USTF0",1741911105672,0.1617723,80955.0,80954.0,0.1843738]
["bitfinex-derivatives","BTCF0:USTF0",1741911105875,0.123586,80946.0,80943.0,0.22142807]
["bitfinex-derivatives","BTCF0:USTF0",1741911106277,0.123586,80946.0,80943.0,0.28322327]
["bitfinex-derivatives","BTCF0:USTF0",1741911106475,0.123586,80946.0,80945.0,0.12377296]
["bitfinex-derivatives","BTCF0:USTF0",1741911107077,0.3106622,80949.0,80948.0,0.123583]
["bitfinex-derivatives","BTCF0:USTF0",1741911107780,0.3106622,80949.0,80948.0,0.155683]
["bitfinex-derivatives","BTCF0:USTF0",1741911107981,0.3106622,80949.0,80948.0,0.188483]
["bitfinex-derivatives","BTCF0:USTF0",1741911108978,0.3126622,80949.0,80948.0,0.188483]
["bitfinex-derivatives","BTCF0:USTF0",1741911109475,0.3156622,80949.0,80948.0,0.188483]
["bitfinex-derivatives","BTCF0:USTF0",1741911111177,0.4259121,80949.0,80948.0,0.188483]
["bitfinex-derivatives","BTCF0:USTF0",1741911114781,0.1152499,80949.0,80948.0,0.188483]
["bitfinex-derivatives","BTCF0:USTF0",1741911115884,0.1152499,80949.0,80948.0,0.258483]
["bitfinex-derivatives","BTCF0:USTF0",1741911116186,0.1152499,80949.0,80948.0,0.27104215]
["bitfinex-derivatives","BTCF0:USTF0",1741911116583,0.14620432,80953.0,80952.0,0.1235769]
["bitfinex-derivatives","BTCF0:USTF0",1741911117586,0.14620432,80953.0,80952.0,0.1554769]
["bitfinex-derivatives","BTCF0:USTF0",1741911117788,0.14620432,80953.0,80952.0,0.2154769]
["bitfinex-derivatives","BTCF0:USTF0",1741911117981,0.15654756,80962.0,80961.0,0.1235631]
["bitfinex-derivatives","BTCF0:USTF0",1741911118783,0.18784756,80962.0,80961.0,0.1235631]
["bitfinex-derivatives","BTCF0:USTF0",1741911119686,0.19284756,80962.0,80961.0,0.1235631]
["bitfinex-derivatives","BTCF0:USTF0",1741911119896,0.19784756,80962.0,80961.0,0.1245631]
["bitfinex-derivatives","BTCF0:USTF0",1741911120291,0.19784756,80962.0,80961.0,0.1551631]
["bitfinex-derivatives","BTCF0:USTF0",1741911121092,0.07428536,80962.0,80961.0,0.1551631]
["bitfinex-derivatives","BTCF0:USTF0",1741911121690,0.19784696,80962.0,80961.0,0.1551631]
["bitfinex-derivatives","BTCF0:USTF0",1741911122288,0.01018536,80962.0,80961.0,0.1551631]
["bitfinex-derivatives","BTCF0:USTF0",1741911123590,0.13374696,80962.0,80961.0,0.1551631]
["bitfinex-derivatives","BTCF0:USTF0",1741911123785,0.01018536,80962.0,80961.0,0.1551631]
["bitfinex-derivatives","BTCF0:USTF0",1741911124996,0.00518536,80962.0,80961.0,0.1551631]
["bitfinex-derivatives","BTCF0:USTF0",1741911125293,0.00518536,80962.0,80961.0,0.1561631]
["bitfinex-derivatives","BTCF0:USTF0",1741911125694,0.00018536,80962.0,80961.0,0.1571631]
["bitfinex-derivatives","BTCF0:USTF0",1741911126293,0.00018536,80962.0,80961.0,0.1561631]
["bitfinex-derivatives","BTCF0:USTF0",1741911128787,0.00018536,80962.0,80961.0,0.1551631]
["bitfinex-derivatives","BTCF0:USTF0",1741911129094,0.00018536,80962.0,80961.0,0.1561631]
["bitfinex-derivatives","BTCF0:USTF0",1741911129495,0.00018536,80962.0,80961.0,0.1551631]
["bitfinex-derivatives","BTCF0:USTF0",1741911129796,0.00018536,80962.0,80961.0,0.1561631]
["bitfinex-derivatives","BTCF0:USTF0",1741911131093,0.00018536,80962.0,80961.0,0.3061631]
["bitfinex-derivatives","BTCF0:USTF0",1741911131992,0.0305,80972.0,80971.0,0.1235479]
["bitfinex-derivatives","BTCF0:USTF0",1741911132588,0.0313,80981.0,80974.0,0.0617709]
["bitfinex-derivatives","BTCF0:USTF0",1741911132789,0.0631,80980.0,80979.0,0.1235357]
["bitfinex-derivatives","BTCF0:USTF0",1741911133188,0.00011681,80986.0,80982.0,0.1235311]
["bitfinex-derivatives","BTCF0:USTF0",1741911133401,0.0631,80985.0,80982.0,0.13558324]
["bitfinex-derivatives","BTCF0:USTF0",1741911134401,0.18850233,80983.0,80982.0,0.13558324]
["bitfinex-derivatives","BTCF0:USTF0",1741911134601,0.18850233,80983.0,80982.0,0.1235311]
["bitfinex-derivatives","BTCF0:USTF0",1741911134987,0.31203193,80983.0,80982.0,0.1235311]
["bitfinex-derivatives","BTCF0:USTF0",1741911135894,0.31703193,80983.0,80982.0,0.1235311]
["bitfinex-derivatives","BTCF0:USTF0",1741911136199,0.1853232,80972.0,80971.0,0.1235405]
["bitfinex-derivatives","BTCF0:USTF0",1741911136700,0.1853232,80972.0,80971.0,0.2470818]
["bitfinex-derivatives","BTCF0:USTF0",1741911137192,0.2808232,80972.0,80971.0,0.2470818]
["bitfinex-derivatives","BTCF0:USTF0",1741911137689,0.1572738,80972.0,80971.0,0.2470818]
["bitfinex-derivatives","BTCF0:USTF0",1741911137997,0.0975,80972.0,80971.0,0.2470818]
["bitfinex-derivatives","BTCF0:USTF0",1741911138192,0.0995,80972.0,80971.0,0.2470818]
["bitfinex-derivatives","BTCF0:USTF0",1741911138393,0.2230464,80972.0,80971.0,0.2470818]
["bitfinex-derivatives","BTCF0:USTF0",1741911139496,0.0995,80972.0,80971.0,0.2470818]
["bitfinex-derivatives","BTCF0:USTF0",1741911140396,0.12644,80976.0,80971.0,0.2470818]
["bitfinex-derivatives","BTCF0:USTF0",1741911140397,0.24757221,81000.0,80971.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1741911140588,0.0628,80998.0,80976.0,0.2340643]
["bitfinex-derivatives","BTCF0:USTF0",1741911140785,0.1245535,80998.0,80997.0,0.1235082]
["bitfinex-derivatives","BTCF0:USTF0",1741911140991,0.0628,80998.0,80977.0,0.41133231]
["bitfinex-derivatives","BTCF0:USTF0",1741911141289,0.1852992,80985.0,80984.0,0.0617621]
["bitfinex-derivatives","BTCF0:USTF0",1741911141489,0.1235243,80987.0,80986.0,0.1235235]
["bitfinex-derivatives","BTCF0:USTF0",1741911141891,0.1876243,80987.0,80986.0,0.1235235]
["bitfinex-derivatives","BTCF0:USTF0",1741911143105,0.1235372,80978.0,80977.0,0.24891991]
["bitfinex-derivatives","BTCF0:USTF0",1741911143398,0.1235353,80980.0,80979.0,0.1235342]
["bitfinex-derivatives","BTCF0:USTF0",1741911143591,0.0984,80980.0,80979.0,0.1235342]
["bitfinex-derivatives","BTCF0:USTF0",1741911144100,0.0984,80980.0,80979.0,0.1884342]
["bitfinex-derivatives","BTCF0:USTF0",1741911144996,0.0994,80980.0,80979.0,0.1894342]
["bitfinex-derivatives","BTCF0:USTF0",1741911146597,0.0984,80980.0,80979.0,0.1904342]
["bitfinex-derivatives","BTCF0:USTF0",1741911147593,0.0984,80980.0,80979.0,0.1914342]
["bitfinex-derivatives","BTCF0:USTF0",1741911148304,0.1235212,80989.0,80988.0,0.1235189]
["bitfinex-derivatives","BTCF0:USTF0",1741911149302,0.14691645,80993.0,80992.0,0.1235159]
["bitfinex-derivatives","BTCF0:USTF0",1741911150505,0.27043075,80993.0,80992.0,0.1235159]
["bitfinex-derivatives","BTCF0:USTF0",1741911150913,0.33243075,80993.0,80992.0,0.1235159]
["bitfinex-derivatives","BTCF0:USTF0",1741911151102,0.33443075,80993.0,80992.0,0.1235159]
["bitfinex-derivatives","BTCF0:USTF0",1741911151606,0.33643075,80993.0,80992.0,0.1235159]
["bitfinex-derivatives","BTCF0:USTF0",1741911152606,0.1895143,80993.0,80992.0,0.1235159]
["bitfinex-derivatives","BTCF0:USTF0",1741911152795,0.1885143,80993.0,80992.0,0.1235159]
["bitfinex-derivatives","BTCF0:USTF0",1741911155908,0.1235189,80991.0,80990.0,0.1235183]
["bitfinex-derivatives","BTCF0:USTF0",1741911156300,0.1897189,80991.0,80990.0,0.1235183]
["bitfinex-derivatives","BTCF0:USTF0",1741911157204,0.0662,80991.0,80982.0,0.0617649]
["bitfinex-derivatives","BTCF0:USTF0",1741911157416,0.1235296,80983.0,80982.0,0.1235291]
["bitfinex-derivatives","BTCF0:USTF0",1741911157914,0.002,80991.0,80990.0,0.1235189]
["bitfinex-derivatives","BTCF0:USTF0",1741911158302,0.001,80991.0,80990.0,0.1235189]
["bitfinex-derivatives","BTCF0:USTF0",1741911159306,0.0638,80997.0,80989.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741911159503,0.0638,80997.0,80996.0,0.1235098]
["bitfinex-derivatives","BTCF0:USTF0",1741911160409,0.0638,80997.0,80996.0,0.1876098]
["bitfinex-derivatives","BTCF0:USTF0",1741911160710,0.0668,80997.0,80996.0,0.1876098]
["bitfinex-derivatives","BTCF0:USTF0",1741911161105,0.0698,80997.0,80996.0,0.19980039]
["bitfinex-derivatives","BTCF0:USTF0",1741911161305,0.0378,80997.0,80996.0,0.19980039]
["bitfinex-derivatives","BTCF0:USTF0",1741911161604,0.006,80997.0,80996.0,0.19980039]
["bitfinex-derivatives","BTCF0:USTF0",1741911162312,0.006,80997.0,80996.0,0.1876098]
["bitfinex-derivatives","BTCF0:USTF0",1741911164905,0.006,80997.0,80996.0,0.3276098]
["bitfinex-derivatives","BTCF0:USTF0",1741911165101,0.1,81000.0,80999.0,0.1235052]
["bitfinex-derivatives","BTCF0:USTF0",1741911166306,0.103,81000.0,80999.0,0.1235052]
["bitfinex-derivatives","BTCF0:USTF0",1741911168313,0.2265037,81000.0,80999.0,0.1235052]
["bitfinex-derivatives","BTCF0:USTF0",1741911169316,0.2882037,81000.0,80999.0,0.1235052]
["bitfinex-derivatives","BTCF0:USTF0",1741911169516,0.1647,81000.0,80999.0,0.1235052]
["bitfinex-derivatives","BTCF0:USTF0",1741911169718,0.2882037,81000.0,80999.0,0.1235052]
["bitfinex-derivatives","BTCF0:USTF0",1741911172218,0.1647,81000.0,80999.0,0.1235052]
["bitfinex-derivatives","BTCF0:USTF0",1741911172521,0.1332,81000.0,80999.0,0.1235052]
["bitfinex-derivatives","BTCF0:USTF0",1741911172723,0.1652,81000.0,80999.0,0.1235052]
["bitfinex-derivatives","BTCF0:USTF0",1741911173721,0.1652,81000.0,80999.0,0.1255052]
["bitfinex-derivatives","BTCF0:USTF0",1741911175316,0.1622,81000.0,80999.0,0.1255052]
["bitfinex-derivatives","BTCF0:USTF0",1741911175621,0.1622,81000.0,80999.0,0.1275052]
["bitfinex-derivatives","BTCF0:USTF0",1741911176721,0.1622,81000.0,80999.0,0.1255052]
["bitfinex-derivatives","BTCF0:USTF0",1741911179024,0.1622,81000.0,80999.0,0.1265052]
["bitfinex-derivatives","BTCF0:USTF0",1741911179423,0.1622,81000.0,80999.0,0.1245052]
["bitfinex-derivatives","BTCF0:USTF0",1741911179617,0.1622,81000.0,80999.0,0.1255052]
["bitfinex-derivatives","BTCF0:USTF0",1741911180019,0.1622,81000.0,80999.0,0.1245052]
["bitfinex-derivatives","BTCF0:USTF0",1741911180217,0.1622,81000.0,80999.0,0.1255052]
["bitfinex-derivatives","BTCF0:USTF0",1741911181226,0.2857037,81000.0,80999.0,0.1255052]
["bitfinex-derivatives","BTCF0:USTF0",1741911181619,0.29817609,81000.0,80999.0,0.1255052]
["bitfinex-derivatives","BTCF0:USTF0",1741911182224,0.2857037,81000.0,80999.0,0.1255052]
["bitfinex-derivatives","BTCF0:USTF0",1741911182924,0.2857037,81000.0,80999.0,0.1565052]
["bitfinex-derivatives","BTCF0:USTF0",1741911183227,0.2857037,81000.0,80999.0,0.1555052]
["bitfinex-derivatives","BTCF0:USTF0",1741911183528,0.29786296,81000.0,80999.0,0.1555052]
["bitfinex-derivatives","BTCF0:USTF0",1741911184428,0.2857037,81000.0,80999.0,0.1555052]
["bitfinex-derivatives","BTCF0:USTF0",1741911185229,0.2857037,81000.0,80999.0,0.1545052]
["bitfinex-derivatives","BTCF0:USTF0",1741911185427,0.2857037,81000.0,80999.0,0.1235052]
["bitfinex-derivatives","BTCF0:USTF0",1741911186236,0.1235052,80999.0,80995.0,0.0617552]
["bitfinex-derivatives","BTCF0:USTF0",1741911186431,0.1235159,80992.0,80991.0,0.22142807]
["bitfinex-derivatives","BTCF0:USTF0",1741911187028,0.1235159,80992.0,80991.0,0.34494547]
["bitfinex-derivatives","BTCF0:USTF0",1741911187526,0.1888159,80992.0,80991.0,0.34494547]
["bitfinex-derivatives","BTCF0:USTF0",1741911189335,0.1908159,80992.0,80991.0,0.34494547]
["bitfinex-derivatives","BTCF0:USTF0",1741911190132,0.1908159,80992.0,80991.0,0.1235174]
["bitfinex-derivatives","BTCF0:USTF0",1741911193628,0.33796062,80992.0,80991.0,0.1235174]
["bitfinex-derivatives","BTCF0:USTF0",1741911194430,0.21444472,80992.0,80991.0,0.1235174]
["bitfinex-derivatives","BTCF0:USTF0",1741911194832,0.33796062,80992.0,80991.0,0.13562415]
["bitfinex-derivatives","BTCF0:USTF0",1741911195033,0.33796062,80992.0,80991.0,0.1883174]
["bitfinex-derivatives","BTCF0:USTF0",1741911196039,0.33596062,80992.0,80991.0,0.20087878]
["bitfinex-derivatives","BTCF0:USTF0",1741911196731,0.21244472,80992.0,80991.0,0.20087878]
["bitfinex-derivatives","BTCF0:USTF0",1741911197135,0.0653,80992.0,80991.0,0.20087878]
["bitfinex-derivatives","BTCF0:USTF0",1741911198734,0.1888159,80992.0,80991.0,0.1883174]
["bitfinex-derivatives","BTCF0:USTF0",1741911201140,0.0653,80992.0,80991.0,0.1883174]
["bitfinex-derivatives","BTCF0:USTF0",1741911201446,0.24714472,81000.0,80999.0,0.1235052]
["bitfinex-derivatives","BTCF0:USTF0",1741911202348,0.24714472,81000.0,80999.0,0.1863052]
["bitfinex-derivatives","BTCF0:USTF0",1741911202945,0.24714472,81000.0,80999.0,0.2463052]
["bitfinex-derivatives","BTCF0:USTF0",1741911203439,0.24914472,81000.0,80999.0,0.2463052]
["bitfinex-derivatives","BTCF0:USTF0",1741911203841,0.13863472,81000.0,80999.0,0.2463052]
["bitfinex-derivatives","BTCF0:USTF0",1741911204247,0.002,81000.0,80999.0,0.2463052]
["bitfinex-derivatives","BTCF0:USTF0",1741911204548,0.062,81010.0,81009.0,0.1234899]
["bitfinex-derivatives","BTCF0:USTF0",1741911206037,0.065,81010.0,81009.0,0.1234899]
["bitfinex-derivatives","BTCF0:USTF0",1741911209046,0.1884884,81010.0,81009.0,0.1234899]
["bitfinex-derivatives","BTCF0:USTF0",1741911210754,0.065,81010.0,81009.0,0.1234899]
["bitfinex-derivatives","BTCF0:USTF0",1741911212362,0.1884884,81010.0,81009.0,0.1234899]
["bitfinex-derivatives","BTCF0:USTF0",1741911212958,0.065,81010.0,81009.0,0.1234899]
["bitfinex-derivatives","BTCF0:USTF0",1741911216164,0.0311,81019.0,81009.0,0.1234899]
["bitfinex-derivatives","BTCF0:USTF0",1741911216165,0.18364557,81030.0,81009.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741911216357,0.18364557,81030.0,81029.0,0.1234595]
["bitfinex-derivatives","BTCF0:USTF0",1741911216358,0.38134555,81030.0,81029.0,0.1234595]
["bitfinex-derivatives","BTCF0:USTF0",1741911216557,0.50758555,81030.0,81029.0,0.1234595]
["bitfinex-derivatives","BTCF0:USTF0",1741911216957,0.19615465,81030.0,81029.0,0.1234595]
["bitfinex-derivatives","BTCF0:USTF0",1741911217262,0.31961255,81030.0,81029.0,0.1234595]
["bitfinex-derivatives","BTCF0:USTF0",1741911217450,0.38061255,81030.0,81029.0,0.1234595]
["bitfinex-derivatives","BTCF0:USTF0",1741911217656,0.38261255,81030.0,81029.0,0.1234595]
["bitfinex-derivatives","BTCF0:USTF0",1741911217856,0.38261255,81030.0,81029.0,0.1856595]
["bitfinex-derivatives","BTCF0:USTF0",1741911220571,0.19896698,81030.0,81029.0,0.1856595]
["bitfinex-derivatives","BTCF0:USTF0",1741911223262,0.1864579,81030.0,81029.0,0.1856595]
["bitfinex-derivatives","BTCF0:USTF0",1741911224360,0.063,81030.0,81029.0,0.1856595]
["bitfinex-derivatives","BTCF0:USTF0",1741911225862,0.0617214,81040.0,81029.0,0.1856595]
["bitfinex-derivatives","BTCF0:USTF0",1741911225863,0.01232267,81050.0,81029.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1741911226066,0.061724,81039.0,81038.0,0.1234418]
["bitfinex-derivatives","BTCF0:USTF0",1741911226263,0.061724,81039.0,81038.0,0.2468843]
["bitfinex-derivatives","BTCF0:USTF0",1741911226466,0.1234488,81036.0,81035.0,0.0617251]
["bitfinex-derivatives","BTCF0:USTF0",1741911226768,0.1262,81037.0,81035.0,0.0617251]
["bitfinex-derivatives","BTCF0:USTF0",1741911226968,0.0626,81038.0,81036.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741911227270,0.1234473,81037.0,81036.0,0.1555473]
["bitfinex-derivatives","BTCF0:USTF0",1741911227670,0.1860473,81037.0,81036.0,0.1555473]
["bitfinex-derivatives","BTCF0:USTF0",1741911227869,0.1860473,81037.0,81036.0,0.1234473]
["bitfinex-derivatives","BTCF0:USTF0",1741911229258,0.0626,81037.0,81036.0,0.1234473]
["bitfinex-derivatives","BTCF0:USTF0",1741911229465,0.1860473,81037.0,81036.0,0.1858473]
["bitfinex-derivatives","BTCF0:USTF0",1741911229673,0.1860473,81037.0,81036.0,0.1234473]
["bitfinex-derivatives","BTCF0:USTF0",1741911232366,0.0617178,81045.0,81036.0,0.1234473]
["bitfinex-derivatives","BTCF0:USTF0",1741911232572,0.40944,81064.0,81053.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1741911232573,0.1565221,81054.0,81053.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1741911232775,0.37086767,81054.0,81053.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1741911232963,0.24744557,81054.0,81053.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1741911233361,0.24744557,81054.0,81053.0,0.16761935]
["bitfinex-derivatives","BTCF0:USTF0",1741911233569,0.21544557,81054.0,81053.0,0.16761935]
["bitfinex-derivatives","BTCF0:USTF0",1741911234872,0.21544557,81054.0,81053.0,0.1554229]
["bitfinex-derivatives","BTCF0:USTF0",1741911235274,0.21544557,81054.0,81053.0,0.1674542]
["bitfinex-derivatives","BTCF0:USTF0",1741911235473,0.21544557,81054.0,81053.0,0.1554229]
["bitfinex-derivatives","BTCF0:USTF0",1741911236077,0.33886697,81054.0,81053.0,0.1554229]
["bitfinex-derivatives","BTCF0:USTF0",1741911236577,0.16752384,81054.0,81053.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1741911236771,0.1552214,81054.0,81053.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1741911236976,0.16752025,81054.0,81053.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1741911237177,0.1552214,81054.0,81053.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1741911237973,0.16747343,81054.0,81053.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1741911238974,0.1552214,81054.0,81053.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1741911240471,0.0318,81054.0,81053.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1741911240676,0.1552214,81054.0,81053.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1741911242881,0.15792,81054.0,81053.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1741911243281,0.2813414,81054.0,81053.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1741911243881,0.15792,81054.0,81053.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1741911244479,0.0318,81054.0,81053.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1741911245286,0.0318,81054.0,81053.0,0.1863229]
["bitfinex-derivatives","BTCF0:USTF0",1741911248480,0.1552214,81054.0,81053.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1741911248788,0.1880214,81054.0,81053.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1741911249083,0.0646,81054.0,81053.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1741911249289,0.0646,81054.0,81053.0,0.1539229]
["bitfinex-derivatives","BTCF0:USTF0",1741911249488,0.0318,81054.0,81053.0,0.1539229]
["bitfinex-derivatives","BTCF0:USTF0",1741911252685,0.0325,81055.0,81054.0,0.1234214]
["bitfinex-derivatives","BTCF0:USTF0",1741911252893,0.0325,81055.0,81054.0,0.1858214]
["bitfinex-derivatives","BTCF0:USTF0",1741911254790,0.0325,81055.0,81054.0,0.1868214]
["bitfinex-derivatives","BTCF0:USTF0",1741911255885,0.0325,81055.0,81054.0,0.1878214]
["bitfinex-derivatives","BTCF0:USTF0",1741911256294,0.1102225,81061.0,81054.0,0.1878214]
["bitfinex-derivatives","BTCF0:USTF0",1741911256295,0.0656,81060.0,81059.0,0.1234138]
["bitfinex-derivatives","BTCF0:USTF0",1741911256485,0.1102225,81061.0,81060.0,0.1234122]
["bitfinex-derivatives","BTCF0:USTF0",1741911256788,0.18364557,81070.0,81060.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1741911256984,0.0326,81069.0,81068.0,0.1234001]
["bitfinex-derivatives","BTCF0:USTF0",1741911257189,0.18364557,81070.0,81069.0,0.1233985]
["bitfinex-derivatives","BTCF0:USTF0",1741911257385,0.18364557,81070.0,81069.0,0.1833985]
["bitfinex-derivatives","BTCF0:USTF0",1741911257594,0.18364557,81070.0,81069.0,0.3094785]
["bitfinex-derivatives","BTCF0:USTF0",1741911257784,0.18364557,81070.0,81069.0,0.3217601]
["bitfinex-derivatives","BTCF0:USTF0",1741911257984,0.18364557,81070.0,81069.0,0.2617601]
["bitfinex-derivatives","BTCF0:USTF0",1741911260895,0.031,81074.0,81073.0,0.1233924]
["bitfinex-derivatives","BTCF0:USTF0",1741911261983,0.0614,81074.0,81073.0,0.1233924]
["bitfinex-derivatives","BTCF0:USTF0",1741911263293,0.1847909,81074.0,81073.0,0.1233924]
["bitfinex-derivatives","BTCF0:USTF0",1741911263693,0.1847909,81074.0,81069.0,0.0122816]
["bitfinex-derivatives","BTCF0:USTF0",1741911263694,0.0614,81074.0,81069.0,0.0122816]
["bitfinex-derivatives","BTCF0:USTF0",1741911263895,0.1234001,81068.0,81067.0,0.22142807]
["bitfinex-derivatives","BTCF0:USTF0",1741911264090,0.1234001,81068.0,81067.0,0.34482967]
["bitfinex-derivatives","BTCF0:USTF0",1741911264286,0.1234001,81068.0,81067.0,0.1234016]
["bitfinex-derivatives","BTCF0:USTF0",1741911264698,0.2198001,81068.0,81067.0,0.1234016]
["bitfinex-derivatives","BTCF0:USTF0",1741911265797,0.23224235,81068.0,81067.0,0.1234016]
["bitfinex-derivatives","BTCF0:USTF0",1741911268205,0.0617037,81064.0,81063.0,0.1234075]
["bitfinex-derivatives","BTCF0:USTF0",1741911269306,0.0930037,81064.0,81063.0,0.1234075]
["bitfinex-derivatives","BTCF0:USTF0",1741911269505,0.0313,81064.0,81063.0,0.1234075]
["bitfinex-derivatives","BTCF0:USTF0",1741911274007,0.0313,81064.0,81063.0,0.1852075]
["bitfinex-derivatives","BTCF0:USTF0",1741911274204,0.0324,81065.0,81063.0,0.3352075]
["bitfinex-derivatives","BTCF0:USTF0",1741911274410,0.0618,81072.0,81071.0,0.1233955]
["bitfinex-derivatives","BTCF0:USTF0",1741911275106,0.0618,81072.0,81071.0,0.1872955]
["bitfinex-derivatives","BTCF0:USTF0",1741911275712,0.0618,81072.0,81071.0,0.19976269]
["bitfinex-derivatives","BTCF0:USTF0",1741911277106,0.185194,81072.0,81071.0,0.13586269]
["bitfinex-derivatives","BTCF0:USTF0",1741911277406,0.0618,81072.0,81071.0,0.13586269]
["bitfinex-derivatives","BTCF0:USTF0",1741911279116,0.0618,81072.0,81064.0,0.22142807]
["bitfinex-derivatives","BTCF0:USTF0",1741911279301,0.1234046,81065.0,81064.0,0.22142807]
["bitfinex-derivatives","BTCF0:USTF0",1741911279506,0.1234046,81065.0,81064.0,0.34483417]
["bitfinex-derivatives","BTCF0:USTF0",1741911279903,0.1234046,81065.0,81064.0,0.22142807]
["bitfinex-derivatives","BTCF0:USTF0",1741911280104,0.2814046,81065.0,81064.0,0.22142807]
["bitfinex-derivatives","BTCF0:USTF0",1741911280309,0.1224092,81062.0,81061.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1741911281013,0.1214092,81062.0,81061.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1741911281315,0.1214092,81062.0,81061.0,0.12359582]
["bitfinex-derivatives","BTCF0:USTF0",1741911282311,0.1214092,81062.0,81061.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1741911282712,0.1214092,81062.0,81061.0,0.00118512]
["bitfinex-derivatives","BTCF0:USTF0",1741911283210,0.1214092,81062.0,81061.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1741911283511,0.1214092,81062.0,81061.0,0.12359582]
["bitfinex-derivatives","BTCF0:USTF0",1741911286817,0.1214092,81062.0,81061.0,0.00018512]
["bitfinex-derivatives","BTCF0:USTF0",1741911287122,0.1214092,81062.0,81061.0,0.12359582]
["bitfinex-derivatives","BTCF0:USTF0",1741911287512,0.1214092,81062.0,81061.0,0.15679582]
["bitfinex-derivatives","BTCF0:USTF0",1741911287717,0.1214092,81062.0,81061.0,0.12359582]
["bitfinex-derivatives","BTCF0:USTF0",1741911288427,0.2474092,81062.0,81061.0,0.18869582]
["bitfinex-derivatives","BTCF0:USTF0",1741911291124,0.1234305,81048.0,81041.0,0.1234401]
["bitfinex-derivatives","BTCF0:USTF0",1741911291425,0.2494305,81048.0,81035.0,0.29509302]
["bitfinex-derivatives","BTCF0:USTF0",1741911291730,0.1234488,81036.0,81035.0,0.41854292]
["bitfinex-derivatives","BTCF0:USTF0",1741911292025,0.1234488,81036.0,81035.0,0.41854332]
["bitfinex-derivatives","BTCF0:USTF0",1741911292221,0.1234488,81036.0,81035.0,0.29509302]
["bitfinex-derivatives","BTCF0:USTF0",1741911292614,0.1214488,81036.0,81035.0,0.29509302]
["bitfinex-derivatives","BTCF0:USTF0",1741911292815,0.19563857,81036.0,81029.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741911293027,0.1234579,81030.0,81029.0,0.1234555]
["bitfinex-derivatives","BTCF0:USTF0",1741911293418,0.1154579,81030.0,81029.0,0.1234555]
["bitfinex-derivatives","BTCF0:USTF0",1741911293618,0.1154579,81030.0,81027.0,0.000185]
["bitfinex-derivatives","BTCF0:USTF0",1741911293924,0.123461,81028.0,81027.0,0.1236475]
["bitfinex-derivatives","BTCF0:USTF0",1741911294126,0.117461,81028.0,81027.0,0.1236475]
["bitfinex-derivatives","BTCF0:USTF0",1741911294423,0.178061,81028.0,81027.0,0.1568475]
["bitfinex-derivatives","BTCF0:USTF0",1741911295023,0.178061,81028.0,81027.0,0.1628475]
["bitfinex-derivatives","BTCF0:USTF0",1741911295222,0.172061,81028.0,81027.0,0.1628475]
["bitfinex-derivatives","BTCF0:USTF0",1741911295916,0.172061,81028.0,81027.0,0.1356475]
["bitfinex-derivatives","BTCF0:USTF0",1741911296416,0.172061,81028.0,81027.0,0.1296475]
["bitfinex-derivatives","BTCF0:USTF0",1741911296623,0.172061,81028.0,81027.0,0.1346475]
["bitfinex-derivatives","BTCF0:USTF0",1741911297426,0.155061,81028.0,81027.0,0.1346475]
["bitfinex-derivatives","BTCF0:USTF0",1741911297822,0.155061,81028.0,81027.0,0.1665475]
["bitfinex-derivatives","BTCF0:USTF0",1741911298420,0.155061,81028.0,81027.0,0.1605475]
["bitfinex-derivatives","BTCF0:USTF0",1741911298627,0.159061,81028.0,81027.0,0.1555475]
["bitfinex-derivatives","BTCF0:USTF0",1741911299019,0.157061,81028.0,81027.0,0.1555475]
["bitfinex-derivatives","BTCF0:USTF0",1741911299222,0.159061,81028.0,81027.0,0.1555475]
["bitfinex-derivatives","BTCF0:USTF0",1741911299823,0.188061,81028.0,81027.0,0.1555475]
["bitfinex-derivatives","BTCF0:USTF0",1741911300029,0.188061,81028.0,81027.0,0.1860475]
["bitfinex-derivatives","BTCF0:USTF0",1741911300230,0.0626,81028.0,81027.0,0.1860475]
["bitfinex-derivatives","BTCF0:USTF0",1741911300529,0.0646,81028.0,81027.0,0.1860475]
["bitfinex-derivatives","BTCF0:USTF0",1741911301633,0.188061,81028.0,81027.0,0.1555475]
["bitfinex-derivatives","BTCF0:USTF0",1741911301945,0.188061,81028.0,81027.0,0.000185]
["bitfinex-derivatives","BTCF0:USTF0",1741911302123,0.188061,81028.0,81027.0,0.1236475]
["bitfinex-derivatives","BTCF0:USTF0",1741911303530,0.190061,81028.0,81027.0,0.000185]
["bitfinex-derivatives","BTCF0:USTF0",1741911303930,0.0666,81028.0,81027.0,0.1236475]
["bitfinex-derivatives","BTCF0:USTF0",1741911304228,0.0325,81028.0,81027.0,0.1852475]
["bitfinex-derivatives","BTCF0:USTF0",1741911304438,0.0365,81028.0,81027.0,0.1852475]
["bitfinex-derivatives","BTCF0:USTF0",1741911304629,0.008,81028.0,81027.0,0.1852475]
["bitfinex-derivatives","BTCF0:USTF0",1741911305029,0.004,81028.0,81027.0,0.1852475]
["bitfinex-derivatives","BTCF0:USTF0",1741911305535,0.127461,81028.0,81027.0,0.1852475]
["bitfinex-derivatives","BTCF0:USTF0",1741911305738,0.125461,81028.0,81027.0,0.1852475]
["bitfinex-derivatives","BTCF0:USTF0",1741911305930,0.127461,81028.0,81027.0,0.1852475]
["bitfinex-derivatives","BTCF0:USTF0",1741911306326,0.127461,81028.0,81027.0,0.1236475]
["bitfinex-derivatives","BTCF0:USTF0",1741911307440,0.125461,81028.0,81027.0,0.1559475]
["bitfinex-derivatives","BTCF0:USTF0",1741911307737,0.127461,81028.0,81027.0,0.1559475]
["bitfinex-derivatives","BTCF0:USTF0",1741911307935,0.125461,81028.0,81027.0,0.1559475]
["bitfinex-derivatives","BTCF0:USTF0",1741911308129,0.127461,81028.0,81027.0,0.1559475]
["bitfinex-derivatives","BTCF0:USTF0",1741911308727,0.127461,81028.0,81012.0,0.0617425]
["bitfinex-derivatives","BTCF0:USTF0",1741911309032,0.127461,81028.0,81013.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741911309033,0.1234701,81022.0,81013.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741911309233,0.1852226,81016.0,81015.0,0.1234718]
["bitfinex-derivatives","BTCF0:USTF0",1741911310236,0.1852226,81016.0,81015.0,0.2469447]
["bitfinex-derivatives","BTCF0:USTF0",1741911310738,0.2480226,81016.0,81015.0,0.2469447]
["bitfinex-derivatives","BTCF0:USTF0",1741911311039,0.2480226,81016.0,81015.0,0.3704179]
["bitfinex-derivatives","BTCF0:USTF0",1741911311040,0.0628,81016.0,81015.0,0.3704179]
["bitfinex-derivatives","BTCF0:USTF0",1741911311251,0.1862793,81016.0,81015.0,0.3704179]
["bitfinex-derivatives","BTCF0:USTF0",1741911311439,0.1862793,81016.0,81015.0,0.3714179]
["bitfinex-derivatives","BTCF0:USTF0",1741911311834,0.1862793,81016.0,81015.0,0.3724179]
["bitfinex-derivatives","BTCF0:USTF0",1741911312241,0.1862793,81016.0,81015.0,0.3714179]
["bitfinex-derivatives","BTCF0:USTF0",1741911312639,0.3122793,81016.0,81015.0,0.3714179]
["bitfinex-derivatives","BTCF0:USTF0",1741911313237,0.3122793,81016.0,81015.0,0.3704179]
["bitfinex-derivatives","BTCF0:USTF0",1741911318242,0.3122793,81016.0,81013.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741911318442,0.1234915,81008.0,81007.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1741911318642,0.1234915,81008.0,80989.0,0.29509302]
["bitfinex-derivatives","BTCF0:USTF0",1741911318643,0.8062008,81016.0,80989.0,0.29509302]
["bitfinex-derivatives","BTCF0:USTF0",1741911318839,0.1235052,80999.0,80995.0,0.1235102]
["bitfinex-derivatives","BTCF0:USTF0",1741911319040,0.24961793,80999.0,80995.0,0.1235102]
["bitfinex-derivatives","BTCF0:USTF0",1741911319345,0.1235143,80993.0,80992.0,0.29509302]
["bitfinex-derivatives","BTCF0:USTF0",1741911319550,0.13459924,80993.0,80992.0,0.29509302]
["bitfinex-derivatives","BTCF0:USTF0",1741911319742,0.13459924,80993.0,80992.0,0.41860892]
["bitfinex-derivatives","BTCF0:USTF0",1741911319937,0.1225143,80993.0,80992.0,0.29509302]
["bitfinex-derivatives","BTCF0:USTF0",1741911320444,0.1505143,80993.0,80992.0,0.29509302]
["bitfinex-derivatives","BTCF0:USTF0",1741911320749,0.15062623,80993.0,80992.0,0.29509302]
["bitfinex-derivatives","BTCF0:USTF0",1741911320944,0.1505143,80993.0,80992.0,0.41860892]
["bitfinex-derivatives","BTCF0:USTF0",1741911321135,0.1496147,80993.0,80992.0,0.42160892]
["bitfinex-derivatives","BTCF0:USTF0",1741911321446,0.1814143,80993.0,80992.0,0.42160892]
["bitfinex-derivatives","BTCF0:USTF0",1741911321837,0.1814143,80993.0,80992.0,0.42460892]
["bitfinex-derivatives","BTCF0:USTF0",1741911323140,0.1814143,80993.0,80992.0,0.30109302]
["bitfinex-derivatives","BTCF0:USTF0",1741911323536,0.1814143,80993.0,80992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741911324752,0.0649,80993.0,80976.0,0.0617696]
["bitfinex-derivatives","BTCF0:USTF0",1741911324946,0.1235265,80985.0,80977.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741911325246,0.24967214,80985.0,80977.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741911325440,0.2495665,80985.0,80977.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741911325642,0.2495665,80985.0,80980.0,0.1235337]
["bitfinex-derivatives","BTCF0:USTF0",1741911325837,0.3135665,80985.0,80984.0,0.00118511]
["bitfinex-derivatives","BTCF0:USTF0",1741911326351,0.3135665,80985.0,80984.0,0.12471321]
["bitfinex-derivatives","BTCF0:USTF0",1741911327345,0.3135665,80985.0,80984.0,0.12371321]
["bitfinex-derivatives","BTCF0:USTF0",1741911327936,0.1875265,80985.0,80984.0,0.12371321]
["bitfinex-derivatives","BTCF0:USTF0",1741911328136,0.3135665,80985.0,80984.0,0.12371321]
["bitfinex-derivatives","BTCF0:USTF0",1741911328341,0.3135665,80985.0,80984.0,0.15471321]
["bitfinex-derivatives","BTCF0:USTF0",1741911330746,0.3165665,80985.0,80984.0,0.15471321]
["bitfinex-derivatives","BTCF0:USTF0",1741911331146,0.3185665,80985.0,80984.0,0.15471321]
["bitfinex-derivatives","BTCF0:USTF0",1741911333951,0.3185665,80985.0,80984.0,0.03118511]
["bitfinex-derivatives","BTCF0:USTF0",1741911334156,0.1925265,80985.0,80984.0,0.15471321]
["bitfinex-derivatives","BTCF0:USTF0",1741911334357,0.3185665,80985.0,80984.0,0.15471321]
["bitfinex-derivatives","BTCF0:USTF0",1741911335653,0.31867923,80985.0,80984.0,0.15471321]
["bitfinex-derivatives","BTCF0:USTF0",1741911335952,0.3185665,80985.0,80984.0,0.15471321]
["bitfinex-derivatives","BTCF0:USTF0",1741911336258,0.3186599,80985.0,80984.0,0.15471321]
["bitfinex-derivatives","BTCF0:USTF0",1741911336556,0.3185665,80985.0,80984.0,0.15471321]
["bitfinex-derivatives","BTCF0:USTF0",1741911339755,0.16224228,80985.0,80984.0,0.15471321]
["bitfinex-derivatives","BTCF0:USTF0",1741911340159,0.03620228,80985.0,80984.0,0.15471321]
["bitfinex-derivatives","BTCF0:USTF0",1741911340350,0.16224228,80985.0,80984.0,0.18701321]
["bitfinex-derivatives","BTCF0:USTF0",1741911340551,0.16224228,80985.0,80984.0,0.19908988]
["bitfinex-derivatives","BTCF0:USTF0",1741911341357,0.00310228,80985.0,80984.0,0.19908988]
["bitfinex-derivatives","BTCF0:USTF0",1741911341754,0.00010228,80985.0,80984.0,0.19908988]
["bitfinex-derivatives","BTCF0:USTF0",1741911341962,0.1235021,81002.0,80984.0,0.13556178]
["bitfinex-derivatives","BTCF0:USTF0",1741911342261,0.0309,80999.0,80998.0,0.1235067]
["bitfinex-derivatives","BTCF0:USTF0",1741911342559,0.1544052,80999.0,80998.0,0.1235067]
["bitfinex-derivatives","BTCF0:USTF0",1741911342858,0.1869052,80999.0,80998.0,0.1235067]
["bitfinex-derivatives","BTCF0:USTF0",1741911343060,0.1869052,80999.0,80998.0,0.1870067]
["bitfinex-derivatives","BTCF0:USTF0",1741911343259,0.19906081,80999.0,80998.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741911343454,0.20406081,80999.0,80998.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741911343650,0.20406081,80999.0,80998.0,0.1870067]
["bitfinex-derivatives","BTCF0:USTF0",1741911344261,0.20806081,80999.0,80998.0,0.1870067]
["bitfinex-derivatives","BTCF0:USTF0",1741911344651,0.1959052,80999.0,80998.0,0.1870067]
["bitfinex-derivatives","BTCF0:USTF0",1741911346459,0.1634052,80999.0,80998.0,0.1870067]
["bitfinex-derivatives","BTCF0:USTF0",1741911346660,0.1939052,80999.0,80998.0,0.1870067]
["bitfinex-derivatives","BTCF0:USTF0",1741911346857,0.1899052,80999.0,80998.0,0.1870067]
["bitfinex-derivatives","BTCF0:USTF0",1741911347367,0.1869052,80999.0,80998.0,0.1870067]
["bitfinex-derivatives","BTCF0:USTF0",1741911348361,0.1235265,80986.0,80985.0,0.0617615]
["bitfinex-derivatives","BTCF0:USTF0",1741911348560,0.1235265,80986.0,80985.0,0.1258615]
["bitfinex-derivatives","BTCF0:USTF0",1741911348965,0.1882265,80986.0,80985.0,0.1258615]
["bitfinex-derivatives","BTCF0:USTF0",1741911349864,0.1902265,80986.0,80985.0,0.1258615]
["bitfinex-derivatives","BTCF0:USTF0",1741911350861,0.1912265,80986.0,80985.0,0.1258615]
["bitfinex-derivatives","BTCF0:USTF0",1741911351869,0.1902265,80986.0,80985.0,0.1258615]
["bitfinex-derivatives","BTCF0:USTF0",1741911355173,0.1892265,80986.0,80985.0,0.1258615]
["bitfinex-derivatives","BTCF0:USTF0",1741911355363,0.1912265,80986.0,80985.0,0.1258615]
["bitfinex-derivatives","BTCF0:USTF0",1741911356572,0.1922265,80986.0,80985.0,0.1258615]
["bitfinex-derivatives","BTCF0:USTF0",1741911357561,0.1932265,80986.0,80985.0,0.1258615]
["bitfinex-derivatives","BTCF0:USTF0",1741911358065,0.1235265,80985.0,80984.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1741911358263,0.1235464,80972.0,80971.0,0.2486161]
["bitfinex-derivatives","BTCF0:USTF0",1741911359068,0.1569723,80974.0,80969.0,0.00185249]
["bitfinex-derivatives","BTCF0:USTF0",1741911359260,0.1855479,80971.0,80969.0,0.00185249]
["bitfinex-derivatives","BTCF0:USTF0",1741911359964,0.19774126,80971.0,80969.0,0.00185249]
["bitfinex-derivatives","BTCF0:USTF0",1741911361061,0.19774126,80971.0,80963.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741911361062,0.07419336,80971.0,80963.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741911361366,0.1235586,80964.0,80963.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741911361567,0.2495586,80964.0,80963.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741911362164,0.3140586,80964.0,80963.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741911362963,0.3190586,80964.0,80963.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741911363673,0.3190586,80964.0,80963.0,0.12374534]
["bitfinex-derivatives","BTCF0:USTF0",1741911364169,0.3240586,80964.0,80963.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741911365175,0.3240586,80964.0,80963.0,0.03188524]
["bitfinex-derivatives","BTCF0:USTF0",1741911365474,0.3190586,80964.0,80963.0,0.03188524]
["bitfinex-derivatives","BTCF0:USTF0",1741911365767,0.3230586,80964.0,80963.0,0.03188524]
["bitfinex-derivatives","BTCF0:USTF0",1741911366969,0.46986299,80964.0,80963.0,0.03188524]
["bitfinex-derivatives","BTCF0:USTF0",1741911368770,0.46986299,80964.0,80963.0,0.15544534]
["bitfinex-derivatives","BTCF0:USTF0",1741911370472,0.3210586,80964.0,80963.0,0.03188524]
["bitfinex-derivatives","BTCF0:USTF0",1741911370977,0.3210586,80964.0,80963.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741911371167,0.3200586,80964.0,80963.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741911371775,0.3210586,80964.0,80963.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741911372270,0.3210586,80964.0,80963.0,0.12374534]
["bitfinex-derivatives","BTCF0:USTF0",1741911372467,0.0398,80964.0,80963.0,0.12374534]
["bitfinex-derivatives","BTCF0:USTF0",1741911372671,0.1643586,80964.0,80963.0,0.12374534]
["bitfinex-derivatives","BTCF0:USTF0",1741911373071,0.1643586,80964.0,80963.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741911373266,0.1643586,80964.0,80963.0,0.12374534]
["bitfinex-derivatives","BTCF0:USTF0",1741911373473,0.1633586,80964.0,80963.0,0.12374534]
["bitfinex-derivatives","BTCF0:USTF0",1741911374170,0.1603586,80964.0,80963.0,0.12374534]
["bitfinex-derivatives","BTCF0:USTF0",1741911374376,0.1932586,80964.0,80963.0,0.12374534]
["bitfinex-derivatives","BTCF0:USTF0",1741911374681,0.1922586,80964.0,80963.0,0.12374534]
["bitfinex-derivatives","BTCF0:USTF0",1741911374882,0.1952586,80964.0,80963.0,0.12374534]
["bitfinex-derivatives","BTCF0:USTF0",1741911375085,0.1962586,80964.0,80963.0,0.12374534]
["bitfinex-derivatives","BTCF0:USTF0",1741911375382,0.1952586,80964.0,80963.0,0.12374534]
["bitfinex-derivatives","BTCF0:USTF0",1741911375879,0.1912586,80964.0,80963.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741911376071,0.2258586,80964.0,80963.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741911377187,0.2248586,80964.0,80963.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741911377679,0.2238586,80964.0,80963.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741911377883,0.2268586,80964.0,80963.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741911378084,0.2258586,80964.0,80963.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741911378984,0.1235769,80952.0,80951.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741911379375,0.1235922,80942.0,80941.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741911380685,0.1235998,80937.0,80936.0,0.1536013]
["bitfinex-derivatives","BTCF0:USTF0",1741911381081,0.1235998,80937.0,80936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741911381787,0.1561998,80937.0,80936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741911381984,0.1561998,80937.0,80936.0,0.1536013]
["bitfinex-derivatives","BTCF0:USTF0",1741911382188,0.1561998,80937.0,80936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741911382390,0.1561998,80937.0,80936.0,0.1536013]
["bitfinex-derivatives","BTCF0:USTF0",1741911382682,0.1561998,80937.0,80936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741911383290,0.2821998,80937.0,80936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741911383879,0.2821998,80937.0,80933.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741911384084,0.1236044,80934.0,80933.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1741911384492,0.0618074,80928.0,80912.0,0.043203]
["bitfinex-derivatives","BTCF0:USTF0",1741911384685,0.1236349,80914.0,80913.0,0.0918175]
["bitfinex-derivatives","BTCF0:USTF0",1741911384885,0.1236349,80914.0,80913.0,0.1536364]
["bitfinex-derivatives","BTCF0:USTF0",1741911385394,0.1226349,80914.0,80913.0,0.1536364]
["bitfinex-derivatives","BTCF0:USTF0",1741911385593,0.1856349,80914.0,80913.0,0.1536364]
["bitfinex-derivatives","BTCF0:USTF0",1741911386092,0.1866349,80914.0,80913.0,0.1556364]
["bitfinex-derivatives","BTCF0:USTF0",1741911387288,0.002,80914.0,80913.0,0.1556364]
["bitfinex-derivatives","BTCF0:USTF0",1741911387589,0.1256349,80914.0,80913.0,0.1556364]
["bitfinex-derivatives","BTCF0:USTF0",1741911388183,0.002,80914.0,80913.0,0.1556364]
["bitfinex-derivatives","BTCF0:USTF0",1741911388379,0.12622535,80922.0,80913.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1741911388593,0.12622535,80922.0,80920.0,0.1236258]
["bitfinex-derivatives","BTCF0:USTF0",1741911388786,0.00018535,80922.0,80920.0,0.1836258]
["bitfinex-derivatives","BTCF0:USTF0",1741911389585,0.00018535,80922.0,80921.0,0.1236242]
["bitfinex-derivatives","BTCF0:USTF0",1741911389895,0.00018535,80922.0,80921.0,0.1542242]
["bitfinex-derivatives","BTCF0:USTF0",1741911390786,0.12380805,80922.0,80921.0,0.1542242]
["bitfinex-derivatives","BTCF0:USTF0",1741911392186,0.00018535,80922.0,80921.0,0.1542242]
["bitfinex-derivatives","BTCF0:USTF0",1741911393292,0.12380805,80922.0,80921.0,0.1542242]
["bitfinex-derivatives","BTCF0:USTF0",1741911393688,0.00018535,80922.0,80921.0,0.1542242]
["bitfinex-derivatives","BTCF0:USTF0",1741911393993,0.00018535,80922.0,80921.0,0.1860242]
["bitfinex-derivatives","BTCF0:USTF0",1741911394585,0.00018535,80922.0,80921.0,0.1870242]
["bitfinex-derivatives","BTCF0:USTF0",1741911395297,0.00018535,80922.0,80921.0,0.1860242]
["bitfinex-derivatives","BTCF0:USTF0",1741911395495,0.00018535,80922.0,80921.0,0.1870242]
["bitfinex-derivatives","BTCF0:USTF0",1741911396785,0.00018535,80922.0,80921.0,0.1900242]
["bitfinex-derivatives","BTCF0:USTF0",1741911397194,0.00018535,80922.0,80921.0,0.2600242]
["bitfinex-derivatives","BTCF0:USTF0",1741911397389,0.0327,80934.0,80933.0,0.1236059]
["bitfinex-derivatives","BTCF0:USTF0",1741911397588,0.10999315,80938.0,80937.0,0.1235998]
["bitfinex-derivatives","BTCF0:USTF0",1741911398507,0.10999315,80938.0,80937.0,0.1875998]
["bitfinex-derivatives","BTCF0:USTF0",1741911398795,0.10999315,80938.0,80937.0,0.1885998]
["bitfinex-derivatives","BTCF0:USTF0",1741911399399,0.10999315,80938.0,80937.0,0.3385998]
["bitfinex-derivatives","BTCF0:USTF0",1741911399601,0.10999315,80938.0,80937.0,0.2485998]
["bitfinex-derivatives","BTCF0:USTF0",1741911399896,0.14680439,80943.0,80942.0,0.1235922]
["bitfinex-derivatives","BTCF0:USTF0",1741911400203,0.14680439,80943.0,80942.0,0.26577869]
["bitfinex-derivatives","BTCF0:USTF0",1741911400801,0.14680439,80943.0,80942.0,0.32737869]
["bitfinex-derivatives","BTCF0:USTF0",1741911400996,0.00018535,80946.0,80945.0,0.1235876]
["bitfinex-derivatives","BTCF0:USTF0",1741911401194,0.11009185,80951.0,80949.0,0.1235815]
["bitfinex-derivatives","BTCF0:USTF0",1741911401496,0.11009185,80951.0,80950.0,0.1543799]
["bitfinex-derivatives","BTCF0:USTF0",1741911401699,0.11009185,80951.0,80950.0,0.1874799]
["bitfinex-derivatives","BTCF0:USTF0",1741911402894,0.11009185,80951.0,80950.0,0.2674799]
["bitfinex-derivatives","BTCF0:USTF0",1741911403090,0.11009185,80951.0,80950.0,0.1874799]
["bitfinex-derivatives","BTCF0:USTF0",1741911404302,0.00018535,80959.0,80950.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1741911404514,0.18364557,80961.0,80958.0,0.1235677]
["bitfinex-derivatives","BTCF0:USTF0",1741911404806,0.18353954,80975.0,80974.0,0.1235433]
["bitfinex-derivatives","BTCF0:USTF0",1741911405106,0.22024745,80981.0,80980.0,0.1235342]
["bitfinex-derivatives","BTCF0:USTF0",1741911405493,0.22024745,80981.0,80980.0,0.1935342]
["bitfinex-derivatives","BTCF0:USTF0",1741911405810,0.22024745,80981.0,80980.0,0.1235342]
["bitfinex-derivatives","BTCF0:USTF0",1741911406407,0.22224745,80981.0,80980.0,0.1835342]
["bitfinex-derivatives","BTCF0:USTF0",1741911406592,0.22224745,80981.0,80980.0,0.4335342]
["bitfinex-derivatives","BTCF0:USTF0",1741911407298,0.19168365,80981.0,80980.0,0.4535342]
["bitfinex-derivatives","BTCF0:USTF0",1741911407904,0.19168365,80981.0,80980.0,0.19577469]
["bitfinex-derivatives","BTCF0:USTF0",1741911408702,0.004,80981.0,80980.0,0.19577469]
["bitfinex-derivatives","BTCF0:USTF0",1741911408904,0.00018524,80989.0,80988.0,0.123522]
["bitfinex-derivatives","BTCF0:USTF0",1741911409510,0.00018524,80989.0,80988.0,0.223622]
["bitfinex-derivatives","BTCF0:USTF0",1741911409801,0.0617306,81028.0,81002.0,0.1235006]
["bitfinex-derivatives","BTCF0:USTF0",1741911409802,0.0327,81003.0,81002.0,0.1235006]
["bitfinex-derivatives","BTCF0:USTF0",1741911411203,0.0327,81003.0,81002.0,0.13569914]
["bitfinex-derivatives","BTCF0:USTF0",1741911411411,0.0315,81007.0,81006.0,0.1234945]
["bitfinex-derivatives","BTCF0:USTF0",1741911411705,0.00018524,81011.0,81009.0,0.1234899]
["bitfinex-derivatives","BTCF0:USTF0",1741911411920,0.00018524,81011.0,81010.0,0.1548884]
["bitfinex-derivatives","BTCF0:USTF0",1741911412610,0.15467214,81011.0,81010.0,0.1548884]
["bitfinex-derivatives","BTCF0:USTF0",1741911413316,0.03118524,81011.0,81010.0,0.1548884]
["bitfinex-derivatives","BTCF0:USTF0",1741911413612,0.03518524,81011.0,81010.0,0.1548884]
["bitfinex-derivatives","BTCF0:USTF0",1741911415506,0.16110524,81011.0,80983.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741911415708,0.0617533,80998.0,80997.0,0.1852533]
["bitfinex-derivatives","BTCF0:USTF0",1741911416004,0.061757,80994.0,80980.0,0.17879875]
["bitfinex-derivatives","BTCF0:USTF0",1741911416201,0.1235159,80992.0,80991.0,0.12536788]
["bitfinex-derivatives","BTCF0:USTF0",1741911416806,0.032,80993.0,80991.0,0.12536788]
["bitfinex-derivatives","BTCF0:USTF0",1741911417009,0.032,80993.0,80992.0,0.1235159]
["bitfinex-derivatives","BTCF0:USTF0",1741911417205,0.1555143,80993.0,80992.0,0.1235159]
["bitfinex-derivatives","BTCF0:USTF0",1741911417514,0.1235159,80992.0,80991.0,0.00185198]
["bitfinex-derivatives","BTCF0:USTF0",1741911417903,0.1235159,80992.0,80991.0,0.12536938]
["bitfinex-derivatives","BTCF0:USTF0",1741911419004,0.1591159,80992.0,80991.0,0.12536938]
["bitfinex-derivatives","BTCF0:USTF0",1741911419204,0.0356,80992.0,80991.0,0.12536938]
["bitfinex-derivatives","BTCF0:USTF0",1741911419403,0.1591159,80992.0,80991.0,0.1235174]
["bitfinex-derivatives","BTCF0:USTF0",1741911419604,0.0356,80992.0,80991.0,0.1235174]
["bitfinex-derivatives","BTCF0:USTF0",1741911419809,0.1561159,80992.0,80991.0,0.1235174]
["bitfinex-derivatives","BTCF0:USTF0",1741911420010,0.1581159,80992.0,80991.0,0.1235174]
["bitfinex-derivatives","BTCF0:USTF0",1741911420612,0.0346,80992.0,80991.0,0.1235174]
["bitfinex-derivatives","BTCF0:USTF0",1741911421612,0.12592,81016.0,80991.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741911421804,0.0305,81003.0,81002.0,0.1235006]
["bitfinex-derivatives","BTCF0:USTF0",1741911422117,0.1554892,81010.0,81009.0,0.1234899]
["bitfinex-derivatives","BTCF0:USTF0",1741911422118,0.032,81010.0,81009.0,0.1234899]
["bitfinex-derivatives","BTCF0:USTF0",1741911423222,0.00064,81052.0,81009.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741911423401,0.1536557,81033.0,81032.0,0.1234549]
["bitfinex-derivatives","BTCF0:USTF0",1741911423606,0.0302,81033.0,81032.0,0.1234549]
["bitfinex-derivatives","BTCF0:USTF0",1741911423825,0.1536534,81033.0,81032.0,0.1234549]
["bitfinex-derivatives","BTCF0:USTF0",1741911425011,0.1536534,81033.0,81030.0,0.0617283]
["bitfinex-derivatives","BTCF0:USTF0",1741911425216,0.1234655,81025.0,81024.0,0.24711251]
["bitfinex-derivatives","BTCF0:USTF0",1741911425412,0.0617282,81031.0,81030.0,0.1234579]
["bitfinex-derivatives","BTCF0:USTF0",1741911425620,0.1278282,81031.0,81030.0,0.1234579]
["bitfinex-derivatives","BTCF0:USTF0",1741911426002,0.1278282,81031.0,81028.0,0.0617298]
["bitfinex-derivatives","BTCF0:USTF0",1741911426316,0.1234595,81029.0,81028.0,0.0617298]
["bitfinex-derivatives","BTCF0:USTF0",1741911426509,0.1234595,81029.0,81024.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1741911426510,0.1234655,81025.0,81024.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1741911426702,0.1234655,81025.0,81024.0,0.12365221]
["bitfinex-derivatives","BTCF0:USTF0",1741911427316,0.0323,81027.0,81024.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1741911427615,0.0323,81027.0,81025.0,0.1234655]
["bitfinex-derivatives","BTCF0:USTF0",1741911427814,0.0323,81027.0,81026.0,0.156464]
["bitfinex-derivatives","BTCF0:USTF0",1741911428019,0.0323,81027.0,81026.0,0.186464]
["bitfinex-derivatives","BTCF0:USTF0",1741911428213,0.0323,81027.0,81026.0,0.246464]
["bitfinex-derivatives","BTCF0:USTF0",1741911428520,0.004,81031.0,81030.0,0.1234579]
["bitfinex-derivatives","BTCF0:USTF0",1741911428709,0.0323,81036.0,81035.0,0.1234503]
["bitfinex-derivatives","BTCF0:USTF0",1741911429115,0.0623,81036.0,81035.0,0.1234503]
["bitfinex-derivatives","BTCF0:USTF0",1741911429307,0.0323,81036.0,81035.0,0.1234503]
["bitfinex-derivatives","BTCF0:USTF0",1741911429820,0.1557488,81036.0,81035.0,0.1234503]
["bitfinex-derivatives","BTCF0:USTF0",1741911430120,0.0323,81036.0,81035.0,0.1234503]
["bitfinex-derivatives","BTCF0:USTF0",1741911430723,0.1557488,81036.0,81035.0,0.1234503]
["bitfinex-derivatives","BTCF0:USTF0",1741911430925,0.0323,81036.0,81035.0,0.1234503]
["bitfinex-derivatives","BTCF0:USTF0",1741911431622,0.0363,81036.0,81035.0,0.1234503]
["bitfinex-derivatives","BTCF0:USTF0",1741911433516,0.1597488,81036.0,81035.0,0.1234503]
["bitfinex-derivatives","BTCF0:USTF0",1741911433820,0.004,81036.0,81035.0,0.1234503]
["bitfinex-derivatives","BTCF0:USTF0",1741911434124,0.004,81036.0,81035.0,0.1934503]
["bitfinex-derivatives","BTCF0:USTF0",1741911434418,0.00018511,81041.0,81040.0,0.1234427]
["bitfinex-derivatives","BTCF0:USTF0",1741911435618,0.00418511,81041.0,81040.0,0.1234427]
["bitfinex-derivatives","BTCF0:USTF0",1741911437527,0.00418511,81041.0,81040.0,0.1244427]
["bitfinex-derivatives","BTCF0:USTF0",1741911437725,0.00018511,81041.0,81040.0,0.1244427]
["bitfinex-derivatives","BTCF0:USTF0",1741911438028,0.00018511,81041.0,81040.0,0.1254427]
["bitfinex-derivatives","BTCF0:USTF0",1741911440028,0.0303,81049.0,81048.0,0.1234305]
["bitfinex-derivatives","BTCF0:USTF0",1741911441018,0.00185179,81050.0,81049.0,0.123429]
["bitfinex-derivatives","BTCF0:USTF0",1741911441732,0.00185179,81050.0,81049.0,0.13556868]
["bitfinex-derivatives","BTCF0:USTF0",1741911442930,0.00018396,81057.0,81050.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1741911443133,0.00018396,81057.0,81056.0,0.1234183]
["bitfinex-derivatives","BTCF0:USTF0",1741911444520,0.00018396,81057.0,81056.0,0.1860183]
["bitfinex-derivatives","BTCF0:USTF0",1741911444731,0.12360076,81057.0,81056.0,0.1551183]
["bitfinex-derivatives","BTCF0:USTF0",1741911445632,0.12360076,81057.0,81032.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741911445633,0.00018396,81057.0,81032.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741911445825,0.00018396,81057.0,81029.0,0.07121569]
["bitfinex-derivatives","BTCF0:USTF0",1741911445826,0.2468745,81047.0,81046.0,0.1851384]
["bitfinex-derivatives","BTCF0:USTF0",1741911446028,0.1234364,81047.0,81046.0,0.1851384]
["bitfinex-derivatives","BTCF0:USTF0",1741911446343,0.1234364,81047.0,81046.0,0.0617139]
["bitfinex-derivatives","BTCF0:USTF0",1741911446534,0.1234364,81047.0,81042.0,0.0617192]
["bitfinex-derivatives","BTCF0:USTF0",1741911446535,0.1851609,81043.0,81042.0,0.1234396]
["bitfinex-derivatives","BTCF0:USTF0",1741911446719,0.0617197,81043.0,81040.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1741911446923,0.1234412,81041.0,81040.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1741911447129,0.13492805,81041.0,81040.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1741911447329,0.35652805,81041.0,81040.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1741911447523,0.1234503,81035.0,81021.0,0.0617351]
["bitfinex-derivatives","BTCF0:USTF0",1741911447725,0.1234595,81029.0,81025.0,0.123464]
["bitfinex-derivatives","BTCF0:USTF0",1741911448022,0.1234595,81029.0,81026.0,0.1234637]
["bitfinex-derivatives","BTCF0:USTF0",1741911448023,0.13494635,81029.0,81026.0,0.1234637]
["bitfinex-derivatives","BTCF0:USTF0",1741911448224,0.13494635,81029.0,81020.0,0.36886606]
["bitfinex-derivatives","BTCF0:USTF0",1741911448431,0.16614635,81029.0,81020.0,0.36886606]
["bitfinex-derivatives","BTCF0:USTF0",1741911448736,0.1234716,81021.0,81020.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1741911449031,0.26075845,81021.0,81020.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1741911449237,0.1234747,81019.0,81013.0,0.36886606]
["bitfinex-derivatives","BTCF0:USTF0",1741911449530,0.13496155,81019.0,81013.0,0.49234976]
["bitfinex-derivatives","BTCF0:USTF0",1741911449737,0.13396155,81019.0,81013.0,0.49302976]
["bitfinex-derivatives","BTCF0:USTF0",1741911450041,0.2492716,81021.0,81013.0,0.49302976]
["bitfinex-derivatives","BTCF0:USTF0",1741911450042,0.1234823,81014.0,81013.0,0.49302976]
["bitfinex-derivatives","BTCF0:USTF0",1741911450337,0.1234823,81014.0,81013.0,0.49234976]
["bitfinex-derivatives","BTCF0:USTF0",1741911451933,0.1254823,81014.0,81013.0,0.49234976]
["bitfinex-derivatives","BTCF0:USTF0",1741911452135,0.1746823,81014.0,81013.0,0.1234837]
["bitfinex-derivatives","BTCF0:USTF0",1741911452537,0.1736823,81014.0,81013.0,0.1234837]
["bitfinex-derivatives","BTCF0:USTF0",1741911452839,0.1756823,81014.0,81013.0,0.1234837]
["bitfinex-derivatives","BTCF0:USTF0",1741911453038,0.1746823,81014.0,81013.0,0.1234837]
["bitfinex-derivatives","BTCF0:USTF0",1741911453234,0.1756823,81014.0,81013.0,0.1234837]
["bitfinex-derivatives","BTCF0:USTF0",1741911453628,0.1756823,81014.0,81013.0,0.1562837]
["bitfinex-derivatives","BTCF0:USTF0",1741911453824,0.002,81014.0,81013.0,0.1562837]
["bitfinex-derivatives","BTCF0:USTF0",1741911454330,0.003,81014.0,81013.0,0.1562837]
["bitfinex-derivatives","BTCF0:USTF0",1741911454936,0.1254823,81014.0,81013.0,0.1562837]
["bitfinex-derivatives","BTCF0:USTF0",1741911455132,0.1264823,81014.0,81013.0,0.1562837]
["bitfinex-derivatives","BTCF0:USTF0",1741911455537,0.003,81014.0,81013.0,0.1562837]
["bitfinex-derivatives","BTCF0:USTF0",1741911455738,0.1254823,81014.0,81013.0,0.1562837]
["bitfinex-derivatives","BTCF0:USTF0",1741911456129,0.002,81014.0,81013.0,0.1562837]
["bitfinex-derivatives","BTCF0:USTF0",1741911456436,0.123477,81018.0,81017.0,0.1234777]
["bitfinex-derivatives","BTCF0:USTF0",1741911457033,0.0617284,81031.0,81030.0,0.1234564]
["bitfinex-derivatives","BTCF0:USTF0",1741911457234,0.3110685,81031.0,81030.0,0.1234564]
["bitfinex-derivatives","BTCF0:USTF0",1741911458241,0.3110685,81031.0,81030.0,0.1874564]
["bitfinex-derivatives","BTCF0:USTF0",1741911458440,0.3120685,81031.0,81030.0,0.1874564]
["bitfinex-derivatives","BTCF0:USTF0",1741911459045,0.12688,81031.0,81030.0,0.1874564]
["bitfinex-derivatives","BTCF0:USTF0",1741911459247,0.001,81031.0,81030.0,0.1874564]
["bitfinex-derivatives","BTCF0:USTF0",1741911459935,0.002,81031.0,81030.0,0.1874564]
["bitfinex-derivatives","BTCF0:USTF0",1741911460636,0.002,81031.0,81030.0,0.2374564]
["bitfinex-derivatives","BTCF0:USTF0",1741911460841,0.002,81031.0,81030.0,0.1874564]
["bitfinex-derivatives","BTCF0:USTF0",1741911461045,0.001,81031.0,81030.0,0.1874564]
["bitfinex-derivatives","BTCF0:USTF0",1741911461642,0.00018511,81037.0,81030.0,0.1874564]
["bitfinex-derivatives","BTCF0:USTF0",1741911461844,0.00018511,81037.0,81036.0,0.1234488]
["bitfinex-derivatives","BTCF0:USTF0",1741911462643,0.1834197,81043.0,81042.0,0.1234396]
["bitfinex-derivatives","BTCF0:USTF0",1741911464943,0.1240698,81049.0,81048.0,0.1234305]
["bitfinex-derivatives","BTCF0:USTF0",1741911465144,0.1234298,81049.0,81048.0,0.1234305]
["bitfinex-derivatives","BTCF0:USTF0",1741911465846,0.1234298,81049.0,81048.0,0.1559305]
["bitfinex-derivatives","BTCF0:USTF0",1741911466445,0.1244298,81049.0,81048.0,0.1559305]
["bitfinex-derivatives","BTCF0:USTF0",1741911467450,0.1254298,81049.0,81048.0,0.1559305]
["bitfinex-derivatives","BTCF0:USTF0",1741911468853,0.002,81049.0,81048.0,0.1559305]
["bitfinex-derivatives","BTCF0:USTF0",1741911469745,0.002,81049.0,81048.0,0.2259305]
["bitfinex-derivatives","BTCF0:USTF0",1741911469937,0.002,81049.0,81048.0,0.1559305]
["bitfinex-derivatives","BTCF0:USTF0",1741911470338,0.002,81049.0,81048.0,0.1862305]
["bitfinex-derivatives","BTCF0:USTF0",1741911471046,0.00018511,81051.0,81050.0,0.1234275]
["bitfinex-derivatives","BTCF0:USTF0",1741911471340,0.14698022,81059.0,81058.0,0.1234153]
["bitfinex-derivatives","BTCF0:USTF0",1741911471540,0.14698022,81059.0,81058.0,0.1834153]
["bitfinex-derivatives","BTCF0:USTF0",1741911471745,0.21974334,81071.0,81064.0,0.1234061]
["bitfinex-derivatives","BTCF0:USTF0",1741911471943,0.21974334,81071.0,81064.0,0.3934061]
["bitfinex-derivatives","BTCF0:USTF0",1741911472142,0.21974334,81071.0,81070.0,0.123397]
["bitfinex-derivatives","BTCF0:USTF0",1741911472647,0.21974334,81071.0,81070.0,0.183397]
["bitfinex-derivatives","BTCF0:USTF0",1741911472840,0.00018396,81073.0,81072.0,0.123394]
["bitfinex-derivatives","BTCF0:USTF0",1741911473240,0.21974334,81081.0,81080.0,0.1233818]
["bitfinex-derivatives","BTCF0:USTF0",1741911475349,0.34312364,81081.0,81080.0,0.1562818]
["bitfinex-derivatives","BTCF0:USTF0",1741911476360,0.34312364,81081.0,81080.0,0.1233818]
["bitfinex-derivatives","BTCF0:USTF0",1741911477047,0.1562803,81081.0,81080.0,0.1562818]
["bitfinex-derivatives","BTCF0:USTF0",1741911477641,0.0329,81081.0,81080.0,0.1562818]
["bitfinex-derivatives","BTCF0:USTF0",1741911478347,0.1562803,81081.0,81080.0,0.1562818]
["bitfinex-derivatives","BTCF0:USTF0",1741911479056,0.0329,81081.0,81080.0,0.1562818]
["bitfinex-derivatives","BTCF0:USTF0",1741911479248,0.1562803,81081.0,81080.0,0.1562818]
["bitfinex-derivatives","BTCF0:USTF0",1741911479753,0.1233752,81089.0,81088.0,0.1233681]
["bitfinex-derivatives","BTCF0:USTF0",1741911480252,0.1859752,81089.0,81088.0,0.1233681]
["bitfinex-derivatives","BTCF0:USTF0",1741911481550,0.0626,81089.0,81088.0,0.1233681]
["bitfinex-derivatives","BTCF0:USTF0",1741911481856,0.1859681,81089.0,81088.0,0.1233681]
["bitfinex-derivatives","BTCF0:USTF0",1741911482657,0.0626,81089.0,81088.0,0.1233681]
["bitfinex-derivatives","BTCF0:USTF0",1741911484656,0.1859681,81089.0,81088.0,0.1233681]
["bitfinex-derivatives","BTCF0:USTF0",1741911485460,0.0626,81089.0,81088.0,0.1233681]
["bitfinex-derivatives","BTCF0:USTF0",1741911485654,0.00185072,81094.0,81091.0,0.1233651]
["bitfinex-derivatives","BTCF0:USTF0",1741911485850,0.187062,81093.0,81092.0,0.1559635]
["bitfinex-derivatives","BTCF0:USTF0",1741911486047,0.0637,81093.0,81092.0,0.1559635]
["bitfinex-derivatives","BTCF0:USTF0",1741911486256,0.0315,81093.0,81092.0,0.1559635]
["bitfinex-derivatives","BTCF0:USTF0",1741911486462,0.0322,81098.0,81097.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1741911486761,0.1,81100.0,81099.0,0.1233529]
["bitfinex-derivatives","BTCF0:USTF0",1741911488259,0.12608,81113.0,81099.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741911488446,0.0627,81112.0,81111.0,0.1233346]
["bitfinex-derivatives","BTCF0:USTF0",1741911488645,0.1860331,81112.0,81111.0,0.1233346]
["bitfinex-derivatives","BTCF0:USTF0",1741911490060,0.1535331,81112.0,81111.0,0.1233346]
["bitfinex-derivatives","BTCF0:USTF0",1741911490660,0.1233331,81112.0,81111.0,0.1233346]
["bitfinex-derivatives","BTCF0:USTF0",1741911492368,0.1233377,81110.0,81109.0,0.1233372]
["bitfinex-derivatives","BTCF0:USTF0",1741911492865,0.0326,81110.0,81109.0,0.1233372]
["bitfinex-derivatives","BTCF0:USTF0",1741911493055,0.065,81110.0,81109.0,0.1233372]
["bitfinex-derivatives","BTCF0:USTF0",1741911493255,0.1883362,81110.0,81109.0,0.1233372]
["bitfinex-derivatives","BTCF0:USTF0",1741911493457,1.07556,81135.0,81103.0,0.07379515]
["bitfinex-derivatives","BTCF0:USTF0",1741911493458,0.061664,81116.0,81103.0,0.07379515]
["bitfinex-derivatives","BTCF0:USTF0",1741911493661,0.065,81115.0,81114.0,0.1233286]
["bitfinex-derivatives","BTCF0:USTF0",1741911493859,0.1883286,81115.0,81114.0,0.1233286]
["bitfinex-derivatives","BTCF0:USTF0",1741911495056,0.0308,81124.0,81112.0,0.0616659]
["bitfinex-derivatives","BTCF0:USTF0",1741911495256,0.12612,81123.0,81122.0,0.1233179]
["bitfinex-derivatives","BTCF0:USTF0",1741911495451,0.2494379,81123.0,81122.0,0.1233179]
["bitfinex-derivatives","BTCF0:USTF0",1741911495955,0.12612,81123.0,81122.0,0.1233179]
["bitfinex-derivatives","BTCF0:USTF0",1741911496262,0.2494364,81123.0,81122.0,0.1233179]
["bitfinex-derivatives","BTCF0:USTF0",1741911496461,0.12612,81123.0,81122.0,0.1233179]
["bitfinex-derivatives","BTCF0:USTF0",1741911496663,0.0633,81125.0,81124.0,0.1233149]
["bitfinex-derivatives","BTCF0:USTF0",1741911498268,0.1866134,81125.0,81124.0,0.1233149]
["bitfinex-derivatives","BTCF0:USTF0",1741911499769,0.1866134,81125.0,81113.0,0.11703215]
["bitfinex-derivatives","BTCF0:USTF0",1741911499962,0.1866134,81125.0,81107.0,0.2466655]
["bitfinex-derivatives","BTCF0:USTF0",1741911499963,0.1233407,81108.0,81107.0,0.2466655]
["bitfinex-derivatives","BTCF0:USTF0",1741911500261,0.2466686,81115.0,81114.0,0.0616636]
["bitfinex-derivatives","BTCF0:USTF0",1741911500663,0.0616645,81115.0,81114.0,0.0616636]
["bitfinex-derivatives","BTCF0:USTF0",1741911501064,0.0331,81116.0,81115.0,0.1233286]
["bitfinex-derivatives","BTCF0:USTF0",1741911501567,0.0331,81116.0,81115.0,0.1540286]
["bitfinex-derivatives","BTCF0:USTF0",1741911501868,0.0651,81116.0,81115.0,0.1540286]
["bitfinex-derivatives","BTCF0:USTF0",1741911502165,0.188427,81116.0,81115.0,0.1540286]
["bitfinex-derivatives","BTCF0:USTF0",1741911502364,0.0651,81116.0,81115.0,0.1540286]
["bitfinex-derivatives","BTCF0:USTF0",1741911504158,0.0651,81116.0,81115.0,0.1865286]
["bitfinex-derivatives","BTCF0:USTF0",1741911504566,0.032,81116.0,81115.0,0.1865286]
["bitfinex-derivatives","BTCF0:USTF0",1741911506067,0.0918614,81119.0,81118.0,0.123324]
["bitfinex-derivatives","BTCF0:USTF0",1741911507164,0.0302,81119.0,81118.0,0.123324]
["bitfinex-derivatives","BTCF0:USTF0",1741911507361,0.0621,81119.0,81118.0,0.123324]
["bitfinex-derivatives","BTCF0:USTF0",1741911507568,0.0616537,81129.0,81116.0,0.0616632]
["bitfinex-derivatives","BTCF0:USTF0",1741911507763,0.1233106,81127.0,81126.0,0.1233103]
["bitfinex-derivatives","BTCF0:USTF0",1741911507965,0.0621,81128.0,81127.0,0.1233103]
["bitfinex-derivatives","BTCF0:USTF0",1741911508165,0.0621,81128.0,81127.0,0.1879103]
["bitfinex-derivatives","BTCF0:USTF0",1741911509461,0.1854088,81128.0,81127.0,0.1879103]
["bitfinex-derivatives","BTCF0:USTF0",1741911509869,0.123321,81122.0,81121.0,0.1233137]
["bitfinex-derivatives","BTCF0:USTF0",1741911510168,0.1849806,81122.0,81121.0,0.1849722]
["bitfinex-derivatives","BTCF0:USTF0",1741911510367,0.1233148,81126.0,81125.0,0.1233103]
["bitfinex-derivatives","BTCF0:USTF0",1741911510574,0.2470666,81128.0,81127.0,0.1233103]
["bitfinex-derivatives","BTCF0:USTF0",1741911511680,0.2470666,81128.0,81127.0,0.1555103]
["bitfinex-derivatives","BTCF0:USTF0",1741911512171,0.1237548,81128.0,81127.0,0.1555103]
["bitfinex-derivatives","BTCF0:USTF0",1741911512582,0.0621,81128.0,81127.0,0.1555103]
["bitfinex-derivatives","BTCF0:USTF0",1741911512764,0.1854088,81128.0,81127.0,0.1555103]
["bitfinex-derivatives","BTCF0:USTF0",1741911515574,0.0322,81135.0,81127.0,0.1555103]
["bitfinex-derivatives","BTCF0:USTF0",1741911515575,0.12572,81134.0,81127.0,0.0938547]
["bitfinex-derivatives","BTCF0:USTF0",1741911515776,0.341476,81134.0,81133.0,0.1233012]
["bitfinex-derivatives","BTCF0:USTF0",1741911516173,0.1233012,81133.0,81132.0,0.1561012]
["bitfinex-derivatives","BTCF0:USTF0",1741911516376,0.1535012,81133.0,81132.0,0.1561012]
["bitfinex-derivatives","BTCF0:USTF0",1741911516678,0.1843012,81133.0,81132.0,0.1561012]
["bitfinex-derivatives","BTCF0:USTF0",1741911516865,0.1843012,81133.0,81132.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741911517875,0.1843012,81133.0,81126.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741911517876,0.1233103,81127.0,81126.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741911518178,0.0616531,81130.0,81123.0,0.1542126]
["bitfinex-derivatives","BTCF0:USTF0",1741911518179,0.1233149,81124.0,81123.0,0.1542126]
["bitfinex-derivatives","BTCF0:USTF0",1741911518473,0.1233149,81124.0,81123.0,0.2775264]
["bitfinex-derivatives","BTCF0:USTF0",1741911518778,0.1233149,81124.0,81123.0,0.3083264]
["bitfinex-derivatives","BTCF0:USTF0",1741911519171,0.1551149,81124.0,81123.0,0.3083264]
["bitfinex-derivatives","BTCF0:USTF0",1741911523572,0.1233164,81123.0,81122.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1741911523876,0.1559164,81123.0,81122.0,0.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1741911524178,0.1559164,81123.0,81109.0,0.1233365]
["bitfinex-derivatives","BTCF0:USTF0",1741911524179,0.1233377,81110.0,81109.0,0.1233365]
["bitfinex-derivatives","BTCF0:USTF0",1741911524782,0.1881377,81110.0,81109.0,0.1233365]
["bitfinex-derivatives","BTCF0:USTF0",1741911524972,0.1233392,81108.0,81107.0,0.29457629]
["bitfinex-derivatives","BTCF0:USTF0",1741911525786,0.1223392,81108.0,81107.0,0.29457629]
["bitfinex-derivatives","BTCF0:USTF0",1741911525981,0.1223392,81108.0,81107.0,0.41791699]
["bitfinex-derivatives","BTCF0:USTF0",1741911526188,0.1223392,81108.0,81107.0,0.1233407]
["bitfinex-derivatives","BTCF0:USTF0",1741911526988,0.188137,81110.0,81109.0,0.1233377]
["bitfinex-derivatives","BTCF0:USTF0",1741911527285,0.313857,81110.0,81109.0,0.1233377]
["bitfinex-derivatives","BTCF0:USTF0",1741911527478,0.19052,81110.0,81103.0,0.061673]
["bitfinex-derivatives","BTCF0:USTF0",1741911527679,0.1233453,81105.0,81104.0,0.2181096]
["bitfinex-derivatives","BTCF0:USTF0",1741911527981,0.1233453,81105.0,81104.0,0.3120801]
["bitfinex-derivatives","BTCF0:USTF0",1741911528684,0.1233387,81109.0,81108.0,0.1233377]
["bitfinex-derivatives","BTCF0:USTF0",1741911529788,0.1233407,81107.0,81106.0,0.0616709]
["bitfinex-derivatives","BTCF0:USTF0",1741911529984,0.1233407,81107.0,81104.0,0.0616725]
["bitfinex-derivatives","BTCF0:USTF0",1741911529985,0.1233438,81105.0,81104.0,0.0616725]
["bitfinex-derivatives","BTCF0:USTF0",1741911530387,0.1243438,81105.0,81104.0,0.0616725]
["bitfinex-derivatives","BTCF0:USTF0",1741911530585,0.1878438,81105.0,81104.0,0.0616725]
["bitfinex-derivatives","BTCF0:USTF0",1741911530980,0.1868438,81105.0,81104.0,0.0616725]
["bitfinex-derivatives","BTCF0:USTF0",1741911531574,0.1878438,81105.0,81104.0,0.0616725]
["bitfinex-derivatives","BTCF0:USTF0",1741911532281,0.1898438,81105.0,81104.0,0.0616725]
["bitfinex-derivatives","BTCF0:USTF0",1741911532587,0.3371738,81105.0,81104.0,0.0616725]
["bitfinex-derivatives","BTCF0:USTF0",1741911533183,0.15033,81105.0,81104.0,0.0616725]
["bitfinex-derivatives","BTCF0:USTF0",1741911533491,0.2736738,81105.0,81104.0,0.0616725]
["bitfinex-derivatives","BTCF0:USTF0",1741911533690,0.2726738,81105.0,81104.0,0.0616725]
["bitfinex-derivatives","BTCF0:USTF0",1741911533987,0.15033,81105.0,81104.0,0.0616725]
["bitfinex-derivatives","BTCF0:USTF0",1741911534990,0.14833,81105.0,81104.0,0.0616725]
["bitfinex-derivatives","BTCF0:USTF0",1741911535190,0.15033,81105.0,81104.0,0.0616725]
["bitfinex-derivatives","BTCF0:USTF0",1741911535995,0.4088,81104.0,81078.0,0.22393529]
["bitfinex-derivatives","BTCF0:USTF0",1741911536184,0.1233833,81079.0,81078.0,0.22393529]
["bitfinex-derivatives","BTCF0:USTF0",1741911536399,0.1233833,81079.0,81066.0,0.44433445]
["bitfinex-derivatives","BTCF0:USTF0",1741911536400,0.1233924,81073.0,81072.0,0.29118812]
["bitfinex-derivatives","BTCF0:USTF0",1741911536585,0.1234016,81067.0,81066.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741911536792,0.1234183,81056.0,81043.0,0.40818403]
["bitfinex-derivatives","BTCF0:USTF0",1741911537089,0.2499783,81056.0,81050.0,0.66278315]
["bitfinex-derivatives","BTCF0:USTF0",1741911538190,0.2509783,81056.0,81050.0,0.66278315]
["bitfinex-derivatives","BTCF0:USTF0",1741911538386,0.26328021,81056.0,81050.0,0.66278315]
["bitfinex-derivatives","BTCF0:USTF0",1741911538994,0.26628021,81056.0,81050.0,0.66278315]
["bitfinex-derivatives","BTCF0:USTF0",1741911540392,0.26528021,81056.0,81050.0,0.66278315]
["bitfinex-derivatives","BTCF0:USTF0",1741911540597,0.26828021,81056.0,81050.0,0.66278315]
["bitfinex-derivatives","BTCF0:USTF0",1741911541098,0.1234259,81051.0,81050.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741911541296,0.1234305,81048.0,81047.0,0.00018501]
["bitfinex-derivatives","BTCF0:USTF0",1741911543395,0.1254305,81048.0,81047.0,0.00018501]
["bitfinex-derivatives","BTCF0:USTF0",1741911544497,0.1254305,81048.0,81047.0,0.03048501]
["bitfinex-derivatives","BTCF0:USTF0",1741911544894,0.002,81048.0,81047.0,0.15391701]
["bitfinex-derivatives","BTCF0:USTF0",1741911545095,0.12664,81052.0,81051.0,0.1234259]
["bitfinex-derivatives","BTCF0:USTF0",1741911545401,0.2500644,81052.0,81049.0,0.0617139]
["bitfinex-derivatives","BTCF0:USTF0",1741911545698,0.2500644,81052.0,81047.0,0.03048501]
["bitfinex-derivatives","BTCF0:USTF0",1741911545699,0.1234259,81051.0,81050.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741911546301,0.1234259,81051.0,81050.0,0.1558275]
["bitfinex-derivatives","BTCF0:USTF0",1741911546502,0.1234259,81051.0,81050.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741911547390,0.1851981,81029.0,81028.0,0.1234549]
["bitfinex-derivatives","BTCF0:USTF0",1741911547705,0.0617319,81029.0,81025.0,0.0617326]
["bitfinex-derivatives","BTCF0:USTF0",1741911547891,0.0617305,81028.0,81021.0,0.0924355]
["bitfinex-derivatives","BTCF0:USTF0",1741911548093,0.1234869,81011.0,81010.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1741911548300,0.12668,81019.0,81010.0,0.00912207]
["bitfinex-derivatives","BTCF0:USTF0",1741911548603,0.00018513,81019.0,81018.0,0.1234762]
["bitfinex-derivatives","BTCF0:USTF0",1741911548800,0.0617267,81033.0,81018.0,0.1234762]
["bitfinex-derivatives","BTCF0:USTF0",1741911548801,0.1851878,81031.0,81030.0,0.1234549]
["bitfinex-derivatives","BTCF0:USTF0",1741911550302,0.1885259,81034.0,81030.0,0.1234549]
["bitfinex-derivatives","BTCF0:USTF0",1741911550502,0.1234538,81033.0,81032.0,0.1234534]
["bitfinex-derivatives","BTCF0:USTF0",1741911551423,0.12656,81033.0,81032.0,0.1234534]
["bitfinex-derivatives","BTCF0:USTF0",1741911551610,0.23611225,81037.0,81036.0,0.1234488]
["bitfinex-derivatives","BTCF0:USTF0",1741911551797,0.35955955,81037.0,81036.0,0.1234488]
["bitfinex-derivatives","BTCF0:USTF0",1741911552405,0.05957225,81037.0,81036.0,0.1234488]
["bitfinex-derivatives","BTCF0:USTF0",1741911553407,0.18601444,81047.0,81036.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1741911553608,0.18601444,81047.0,81046.0,0.1234336]
["bitfinex-derivatives","BTCF0:USTF0",1741911554898,0.18801444,81047.0,81046.0,0.1234336]
["bitfinex-derivatives","BTCF0:USTF0",1741911555299,0.1861625,81047.0,81046.0,0.1234336]
["bitfinex-derivatives","BTCF0:USTF0",1741911555710,0.1861625,81047.0,81046.0,0.13579332]
["bitfinex-derivatives","BTCF0:USTF0",1741911556217,0.002,81047.0,81046.0,0.13579332]
["bitfinex-derivatives","BTCF0:USTF0",1741911556403,0.00018456,81055.0,81054.0,0.1234214]
["bitfinex-derivatives","BTCF0:USTF0",1741911557598,0.00418456,81055.0,81054.0,0.1234214]
["bitfinex-derivatives","BTCF0:USTF0",1741911558004,0.00018456,81055.0,81054.0,0.1234214]
["bitfinex-derivatives","BTCF0:USTF0",1741911558214,0.00318456,81055.0,81054.0,0.1234214]
["bitfinex-derivatives","BTCF0:USTF0",1741911559106,0.00518456,81055.0,81054.0,0.1234214]
["bitfinex-derivatives","BTCF0:USTF0",1741911564003,0.00518456,81055.0,81054.0,0.1563214]
["bitfinex-derivatives","BTCF0:USTF0",1741911564412,0.00518456,81055.0,81054.0,0.1875214]
["bitfinex-derivatives","BTCF0:USTF0",1741911574113,0.00218456,81055.0,81054.0,0.2575214]
["bitfinex-derivatives","BTCF0:USTF0",1741911574312,0.0305,81063.0,81062.0,0.1234092]
["bitfinex-derivatives","BTCF0:USTF0",1741911575313,0.1841625,81069.0,81068.0,0.1234001]
["bitfinex-derivatives","BTCF0:USTF0",1741911576211,0.1234495,81069.0,81068.0,0.3474001]
["bitfinex-derivatives","BTCF0:USTF0",1741911576513,0.39211138,81097.0,81074.0,0.1233909]
["bitfinex-derivatives","BTCF0:USTF0",1741911576514,0.0301,81080.0,81074.0,0.1233909]
["bitfinex-derivatives","BTCF0:USTF0",1741911576907,0.0331,81079.0,81074.0,0.1873909]
["bitfinex-derivatives","BTCF0:USTF0",1741911577607,0.1564835,81079.0,81074.0,0.1873909]
["bitfinex-derivatives","BTCF0:USTF0",1741911577826,0.0331,81079.0,81057.0,0.4705079]
["bitfinex-derivatives","BTCF0:USTF0",1741911578007,0.1234007,81073.0,81072.0,0.1233924]
["bitfinex-derivatives","BTCF0:USTF0",1741911578408,0.1565007,81073.0,81072.0,0.1233924]
["bitfinex-derivatives","BTCF0:USTF0",1741911578612,0.1555007,81073.0,81072.0,0.1233924]
["bitfinex-derivatives","BTCF0:USTF0",1741911580917,0.1565007,81073.0,81072.0,0.1233924]
["bitfinex-derivatives","BTCF0:USTF0",1741911583710,0.0341,81073.0,81072.0,0.1233924]
["bitfinex-derivatives","BTCF0:USTF0",1741911584614,0.0341,81073.0,81072.0,0.1891924]
["bitfinex-derivatives","BTCF0:USTF0",1741911585819,0.1574924,81073.0,81072.0,0.1233924]
["bitfinex-derivatives","BTCF0:USTF0",1741911587822,0.0341,81073.0,81049.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741911588021,0.1234183,81057.0,81056.0,0.2468278]
["bitfinex-derivatives","BTCF0:USTF0",1741911588208,0.1234143,81059.0,81058.0,0.1234138]
["bitfinex-derivatives","BTCF0:USTF0",1741911588723,0.1863143,81059.0,81058.0,0.1234138]
["bitfinex-derivatives","BTCF0:USTF0",1741911589423,0.0629,81059.0,81058.0,0.1548138]
["bitfinex-derivatives","BTCF0:USTF0",1741911589622,0.0629,81059.0,81058.0,0.1876138]
["bitfinex-derivatives","BTCF0:USTF0",1741911589924,0.1863138,81059.0,81058.0,0.1876138]
["bitfinex-derivatives","BTCF0:USTF0",1741911591717,0.1873138,81059.0,81058.0,0.1876138]
["bitfinex-derivatives","BTCF0:USTF0",1741911591913,0.0639,81059.0,81058.0,0.1876138]
["bitfinex-derivatives","BTCF0:USTF0",1741911592423,0.1873138,81059.0,81058.0,0.1876138]
["bitfinex-derivatives","BTCF0:USTF0",1741911595221,0.0639,81059.0,81058.0,0.1876138]
["bitfinex-derivatives","BTCF0:USTF0",1741911596232,0.22108986,81069.0,81068.0,0.1234001]
["bitfinex-derivatives","BTCF0:USTF0",1741911596623,0.34448836,81069.0,81068.0,0.1234001]
["bitfinex-derivatives","BTCF0:USTF0",1741911597030,0.22108986,81069.0,81068.0,0.1234001]
["bitfinex-derivatives","BTCF0:USTF0",1741911598034,0.34448836,81069.0,81068.0,0.1234001]
["bitfinex-derivatives","BTCF0:USTF0",1741911598531,0.1233985,81069.0,81068.0,0.1234001]
["bitfinex-derivatives","BTCF0:USTF0",1741911599029,0.1851985,81069.0,81068.0,0.1234001]
["bitfinex-derivatives","BTCF0:USTF0",1741911599420,0.1861985,81069.0,81068.0,0.1234001]
["bitfinex-derivatives","BTCF0:USTF0",1741911599738,0.1871985,81069.0,81068.0,0.1234001]
["bitfinex-derivatives","BTCF0:USTF0",1741911600528,0.0638,81069.0,81068.0,0.1234001]
["bitfinex-derivatives","BTCF0:USTF0",1741911600924,0.1871985,81069.0,81068.0,0.1234001]
["bitfinex-derivatives","BTCF0:USTF0",1741911601530,0.0617053,81062.0,81061.0,0.1851057]
["bitfinex-derivatives","BTCF0:USTF0",1741911601732,0.0617053,81062.0,81061.0,0.2468087]
["bitfinex-derivatives","BTCF0:USTF0",1741911601922,0.1256053,81062.0,81061.0,0.2468087]
["bitfinex-derivatives","BTCF0:USTF0",1741911602232,0.0639,81062.0,81061.0,0.3125087]
["bitfinex-derivatives","BTCF0:USTF0",1741911602432,0.1873092,81062.0,81061.0,0.3125087]
["bitfinex-derivatives","BTCF0:USTF0",1741911603130,0.1873092,81062.0,81061.0,0.156606]
["bitfinex-derivatives","BTCF0:USTF0",1741911603430,0.1873092,81062.0,81061.0,0.157606]
["bitfinex-derivatives","BTCF0:USTF0",1741911603945,0.1873092,81062.0,81061.0,0.1244107]
["bitfinex-derivatives","BTCF0:USTF0",1741911605024,0.1234183,81056.0,81054.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741911605334,0.1234183,81056.0,81038.0,0.1234442]
["bitfinex-derivatives","BTCF0:USTF0",1741911605335,0.1234305,81048.0,81038.0,0.1234442]
["bitfinex-derivatives","BTCF0:USTF0",1741911605538,0.1234305,81048.0,81039.0,0.123443]
["bitfinex-derivatives","BTCF0:USTF0",1741911605724,0.1234305,81048.0,81040.0,0.1234421]
["bitfinex-derivatives","BTCF0:USTF0",1741911605929,0.1234305,81048.0,81033.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741911606132,0.1250144,81050.0,81040.0,0.22110229]
["bitfinex-derivatives","BTCF0:USTF0",1741911606433,0.1234412,81041.0,81040.0,0.22110229]
["bitfinex-derivatives","BTCF0:USTF0",1741911606734,0.2492412,81041.0,81040.0,0.22110229]
["bitfinex-derivatives","BTCF0:USTF0",1741911606937,0.2472412,81041.0,81040.0,0.22110229]
["bitfinex-derivatives","BTCF0:USTF0",1741911607431,0.3084412,81041.0,81040.0,0.22110229]
["bitfinex-derivatives","BTCF0:USTF0",1741911608134,0.3064412,81041.0,81040.0,0.34454499]
["bitfinex-derivatives","BTCF0:USTF0",1741911608728,0.3064412,81041.0,81040.0,0.34654499]
["bitfinex-derivatives","BTCF0:USTF0",1741911609231,0.3084412,81041.0,81040.0,0.40944499]
["bitfinex-derivatives","BTCF0:USTF0",1741911609437,0.3084412,81041.0,81040.0,0.40844499]
["bitfinex-derivatives","BTCF0:USTF0",1741911609735,0.3104412,81041.0,81040.0,0.22110229]
["bitfinex-derivatives","BTCF0:USTF0",1741911610328,0.3104412,81041.0,81037.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741911610329,0.1234457,81038.0,81037.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741911610929,0.1234457,81038.0,81037.0,0.12363243]
["bitfinex-derivatives","BTCF0:USTF0",1741911611639,0.1234457,81038.0,81037.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741911611828,0.1234457,81038.0,81037.0,0.12363243]
["bitfinex-derivatives","BTCF0:USTF0",1741911612231,0.1274457,81038.0,81037.0,0.12363243]
["bitfinex-derivatives","BTCF0:USTF0",1741911613540,0.1314457,81038.0,81037.0,0.12363243]
["bitfinex-derivatives","BTCF0:USTF0",1741911614140,0.1314457,81038.0,81037.0,0.15523243]
["bitfinex-derivatives","BTCF0:USTF0",1741911614443,0.008,81038.0,81037.0,0.15523243]
["bitfinex-derivatives","BTCF0:USTF0",1741911614639,0.008,81038.0,81037.0,0.18753243]
["bitfinex-derivatives","BTCF0:USTF0",1741911614841,0.1314457,81038.0,81037.0,0.18753243]
["bitfinex-derivatives","BTCF0:USTF0",1741911615445,0.1294457,81038.0,81037.0,0.18753243]
["bitfinex-derivatives","BTCF0:USTF0",1741911615641,0.1254457,81038.0,81037.0,0.18753243]
["bitfinex-derivatives","BTCF0:USTF0",1741911615943,0.1274457,81038.0,81037.0,0.18753243]
["bitfinex-derivatives","BTCF0:USTF0",1741911616343,0.1264457,81038.0,81037.0,0.18753243]
["bitfinex-derivatives","BTCF0:USTF0",1741911616744,0.1254457,81038.0,81037.0,0.18753243]
["bitfinex-derivatives","BTCF0:USTF0",1741911617040,0.1254457,81038.0,81037.0,0.15523243]
["bitfinex-derivatives","BTCF0:USTF0",1741911617428,0.1264457,81038.0,81037.0,0.15523243]
["bitfinex-derivatives","BTCF0:USTF0",1741911618334,0.1274457,81038.0,81037.0,0.15523243]
["bitfinex-derivatives","BTCF0:USTF0",1741911621855,0.1274457,81038.0,81037.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741911622144,0.123461,81028.0,81024.0,0.0617331]
["bitfinex-derivatives","BTCF0:USTF0",1741911622951,0.0642,81029.0,81000.0,0.10009891]
["bitfinex-derivatives","BTCF0:USTF0",1741911623246,0.1234854,81012.0,81011.0,0.432342]
["bitfinex-derivatives","BTCF0:USTF0",1741911623445,0.1234854,81012.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741911623446,0.4088,81012.0,81000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741911623637,0.01237909,81012.0,80994.0,0.29556233]
["bitfinex-derivatives","BTCF0:USTF0",1741911623837,0.1235067,80998.0,80997.0,0.22090048]
["bitfinex-derivatives","BTCF0:USTF0",1741911624037,0.26185151,80998.0,80997.0,0.22090048]
["bitfinex-derivatives","BTCF0:USTF0",1741911624934,0.2493467,80998.0,80997.0,0.22090048]
["bitfinex-derivatives","BTCF0:USTF0",1741911625442,0.2533467,80998.0,80997.0,0.22090048]
["bitfinex-derivatives","BTCF0:USTF0",1741911625648,0.2503467,80998.0,80997.0,0.22090048]
["bitfinex-derivatives","BTCF0:USTF0",1741911626348,0.2553467,80998.0,80997.0,0.22090048]
["bitfinex-derivatives","BTCF0:USTF0",1741911626847,0.1295067,80998.0,80997.0,0.22090048]
["bitfinex-derivatives","BTCF0:USTF0",1741911627040,0.2553467,80998.0,80997.0,0.34440868]
["bitfinex-derivatives","BTCF0:USTF0",1741911627235,0.2553467,80998.0,80997.0,0.40600868]
["bitfinex-derivatives","BTCF0:USTF0",1741911627544,0.009,80998.0,80997.0,0.40600868]
["bitfinex-derivatives","BTCF0:USTF0",1741911628047,0.1325067,80998.0,80997.0,0.40600868]
["bitfinex-derivatives","BTCF0:USTF0",1741911628248,0.009,80998.0,80997.0,0.40600868]
["bitfinex-derivatives","BTCF0:USTF0",1741911628449,0.0617495,81003.0,81002.0,0.1235006]
["bitfinex-derivatives","BTCF0:USTF0",1741911628450,0.18339406,81003.0,81002.0,0.1235006]
["bitfinex-derivatives","BTCF0:USTF0",1741911630046,0.18339406,81003.0,81002.0,0.1245006]
["bitfinex-derivatives","BTCF0:USTF0",1741911631847,0.18339406,81003.0,81002.0,0.1255006]
["bitfinex-derivatives","BTCF0:USTF0",1741911632055,0.18339406,81003.0,81002.0,0.2479006]
["bitfinex-derivatives","BTCF0:USTF0",1741911632442,0.00018513,81014.0,81013.0,0.1234838]
["bitfinex-derivatives","BTCF0:USTF0",1741911632948,0.1464335,81020.0,81008.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741911633143,0.1464335,81020.0,81019.0,0.1234747]
["bitfinex-derivatives","BTCF0:USTF0",1741911633851,0.2699067,81020.0,81019.0,0.1234747]
["bitfinex-derivatives","BTCF0:USTF0",1741911634053,0.2699067,81020.0,81019.0,0.1868747]
["bitfinex-derivatives","BTCF0:USTF0",1741911635247,0.2709067,81020.0,81019.0,0.1868747]
["bitfinex-derivatives","BTCF0:USTF0",1741911635448,0.001,81020.0,81019.0,0.1868747]
["bitfinex-derivatives","BTCF0:USTF0",1741911635848,0.0617343,81023.0,81022.0,0.1234701]
["bitfinex-derivatives","BTCF0:USTF0",1741911636753,0.1464335,81026.0,81025.0,0.1234655]
["bitfinex-derivatives","BTCF0:USTF0",1741911637150,0.1464335,81026.0,81025.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1741911637555,0.2698975,81026.0,81025.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1741911638257,0.1464335,81026.0,81025.0,0.19903141]
["bitfinex-derivatives","BTCF0:USTF0",1741911638555,0.1464335,81026.0,81025.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1741911638751,0.1474335,81026.0,81025.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1741911638952,0.001,81026.0,81025.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1741911639258,0.124464,81026.0,81025.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1741911640659,0.001,81026.0,81025.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1741911641958,0.001,81026.0,81025.0,0.2566655]
["bitfinex-derivatives","BTCF0:USTF0",1741911642552,0.001,81026.0,81025.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1741911642751,0.124464,81026.0,81025.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1741911643158,0.001,81026.0,81025.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1741911643853,0.001,81026.0,81025.0,0.2566655]
["bitfinex-derivatives","BTCF0:USTF0",1741911644153,0.001,81026.0,81025.0,0.1866655]
["bitfinex-derivatives","BTCF0:USTF0",1741911650848,0.001,81026.0,81025.0,0.2566655]
["bitfinex-derivatives","BTCF0:USTF0",1741911651049,0.2698797,81039.0,81038.0,0.1234457]
["bitfinex-derivatives","BTCF0:USTF0",1741911651656,0.1464335,81039.0,81038.0,0.1234457]
["bitfinex-derivatives","BTCF0:USTF0",1741911651849,0.1464335,81039.0,81038.0,0.1864457]
["bitfinex-derivatives","BTCF0:USTF0",1741911652266,0.2748777,81039.0,81038.0,0.1864457]
["bitfinex-derivatives","BTCF0:USTF0",1741911652864,0.1514335,81039.0,81038.0,0.1864457]
["bitfinex-derivatives","BTCF0:USTF0",1741911653464,0.005,81039.0,81038.0,0.1864457]
["bitfinex-derivatives","BTCF0:USTF0",1741911654956,0.2698747,81041.0,81038.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741911655165,0.2698747,81041.0,81040.0,0.1234427]
["bitfinex-derivatives","BTCF0:USTF0",1741911656255,0.2708747,81041.0,81040.0,0.1234427]
["bitfinex-derivatives","BTCF0:USTF0",1741911656963,0.1244412,81041.0,81040.0,0.1234427]
["bitfinex-derivatives","BTCF0:USTF0",1741911657770,0.1234412,81041.0,81040.0,0.1234427]
["bitfinex-derivatives","BTCF0:USTF0",1741911657965,0.1244412,81041.0,81040.0,0.1234427]
["bitfinex-derivatives","BTCF0:USTF0",1741911658271,0.001,81041.0,81040.0,0.1234427]
["bitfinex-derivatives","BTCF0:USTF0",1741911658466,0.001,81041.0,81040.0,0.13551603]
["bitfinex-derivatives","BTCF0:USTF0",1741911660866,0.0316,81041.0,81040.0,0.13551603]
["bitfinex-derivatives","BTCF0:USTF0",1741911661965,0.0617,81041.0,81040.0,0.13551603]
["bitfinex-derivatives","BTCF0:USTF0",1741911663068,0.001,81041.0,81040.0,0.13551603]
["bitfinex-derivatives","BTCF0:USTF0",1741911664475,0.1244412,81041.0,81040.0,0.1234427]
["bitfinex-derivatives","BTCF0:USTF0",1741911664974,0.001,81041.0,81040.0,0.13594557]
["bitfinex-derivatives","BTCF0:USTF0",1741911665464,0.1244412,81041.0,81040.0,0.13594557]
["bitfinex-derivatives","BTCF0:USTF0",1741911665665,0.001,81041.0,81040.0,0.13594557]
["bitfinex-derivatives","BTCF0:USTF0",1741911666067,0.1244412,81041.0,81040.0,0.1234427]
["bitfinex-derivatives","BTCF0:USTF0",1741911666374,0.1874412,81041.0,81040.0,0.1234427]
["bitfinex-derivatives","BTCF0:USTF0",1741911668467,0.1874412,81041.0,81038.0,0.1247221]
["bitfinex-derivatives","BTCF0:USTF0",1741911668468,0.22635499,81041.0,81017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741911668670,0.1234564,81031.0,81015.0,0.29556233]
["bitfinex-derivatives","BTCF0:USTF0",1741911668978,0.2492564,81031.0,81028.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1741911669268,0.2492564,81031.0,81029.0,0.1234594]
["bitfinex-derivatives","BTCF0:USTF0",1741911669475,0.2492564,81031.0,81025.0,0.1234648]
["bitfinex-derivatives","BTCF0:USTF0",1741911669670,0.3108564,81031.0,81022.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741911669872,0.3108564,81031.0,81024.0,0.1234658]
["bitfinex-derivatives","BTCF0:USTF0",1741911670074,0.3108564,81031.0,81030.0,0.00118513]
["bitfinex-derivatives","BTCF0:USTF0",1741911670572,0.3108564,81031.0,81030.0,0.00218513]
["bitfinex-derivatives","BTCF0:USTF0",1741911671077,0.3108564,81031.0,81017.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741911671078,0.1234793,81016.0,81009.0,0.36862132]
["bitfinex-derivatives","BTCF0:USTF0",1741911671376,0.1224793,81016.0,81009.0,0.36926132]
["bitfinex-derivatives","BTCF0:USTF0",1741911671572,0.1224793,81016.0,81009.0,0.36862132]
["bitfinex-derivatives","BTCF0:USTF0",1741911671870,0.1856793,81016.0,81015.0,0.41904313]
["bitfinex-derivatives","BTCF0:USTF0",1741911672667,0.1626793,81016.0,81015.0,0.1294808]
["bitfinex-derivatives","BTCF0:USTF0",1741911673168,0.1646793,81016.0,81015.0,0.1234808]
["bitfinex-derivatives","BTCF0:USTF0",1741911673369,0.17730294,81016.0,81015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741911674073,0.1234915,81008.0,81007.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741911674263,0.2493315,81008.0,81007.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741911674469,0.2493315,81008.0,81007.0,0.12367813]
["bitfinex-derivatives","BTCF0:USTF0",1741911674872,0.2493315,81008.0,81007.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741911676768,0.2523315,81008.0,81007.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741911676975,0.2563315,81008.0,81007.0,0.12367813]
["bitfinex-derivatives","BTCF0:USTF0",1741911677277,0.007,81008.0,81007.0,0.18697813]
["bitfinex-derivatives","BTCF0:USTF0",1741911677479,0.007,81008.0,81007.0,0.21737813]
["bitfinex-derivatives","BTCF0:USTF0",1741911677779,0.06003443,81016.0,81015.0,0.1234808]
["bitfinex-derivatives","BTCF0:USTF0",1741911678081,0.22048972,81019.0,81015.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1741911678382,0.1276921,81033.0,81022.0,0.1234686]
["bitfinex-derivatives","BTCF0:USTF0",1741911678383,0.12365373,81024.0,81022.0,0.1234686]
["bitfinex-derivatives","BTCF0:USTF0",1741911678583,0.12365373,81024.0,81023.0,0.1550686]
["bitfinex-derivatives","BTCF0:USTF0",1741911678875,0.12365373,81024.0,81023.0,0.1858686]
["bitfinex-derivatives","BTCF0:USTF0",1741911679079,0.12365373,81024.0,81023.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741911679270,0.00018513,81024.0,81023.0,0.1858686]
["bitfinex-derivatives","BTCF0:USTF0",1741911679471,0.12365223,81024.0,81023.0,0.1858686]
["bitfinex-derivatives","BTCF0:USTF0",1741911679874,0.00018513,81024.0,81023.0,0.1858686]
["bitfinex-derivatives","BTCF0:USTF0",1741911680767,0.12465223,81024.0,81023.0,0.1858686]
["bitfinex-derivatives","BTCF0:USTF0",1741911681479,0.12665223,81024.0,81023.0,0.1858686]
["bitfinex-derivatives","BTCF0:USTF0",1741911681874,0.00318513,81024.0,81023.0,0.1858686]
["bitfinex-derivatives","BTCF0:USTF0",1741911682276,0.12665223,81024.0,81023.0,0.1858686]
["bitfinex-derivatives","BTCF0:USTF0",1741911683380,0.12565223,81024.0,81023.0,0.1858686]
["bitfinex-derivatives","BTCF0:USTF0",1741911683582,0.12365223,81024.0,81023.0,0.1858686]
["bitfinex-derivatives","BTCF0:USTF0",1741911684884,0.18675223,81024.0,81023.0,0.1858686]
["bitfinex-derivatives","BTCF0:USTF0",1741911685788,0.18912513,81024.0,81007.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741911686082,0.0617441,81011.0,81008.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741911686278,0.1234899,81009.0,81008.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741911686492,0.1359526,81009.0,81008.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741911686681,0.1981526,81009.0,81008.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741911687291,0.1981526,81009.0,81008.0,0.1541915]
["bitfinex-derivatives","BTCF0:USTF0",1741911687474,0.1981526,81009.0,81008.0,0.1561915]
["bitfinex-derivatives","BTCF0:USTF0",1741911687886,0.1981526,81009.0,81008.0,0.1581915]
["bitfinex-derivatives","BTCF0:USTF0",1741911688078,0.2001526,81009.0,81008.0,0.1561915]
["bitfinex-derivatives","BTCF0:USTF0",1741911688585,0.2001526,81009.0,81008.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741911688886,0.2031526,81009.0,81008.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741911689578,0.2031526,81009.0,81007.0,0.03138513]
["bitfinex-derivatives","BTCF0:USTF0",1741911689579,0.1234915,81008.0,81007.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741911689778,0.1234915,81008.0,81007.0,0.123493]
["bitfinex-derivatives","BTCF0:USTF0",1741911690687,0.1234915,81008.0,81007.0,0.187093]
["bitfinex-derivatives","BTCF0:USTF0",1741911690886,0.1555915,81008.0,81007.0,0.187093]
["bitfinex-derivatives","BTCF0:USTF0",1741911691388,0.1585915,81008.0,81007.0,0.187093]
["bitfinex-derivatives","BTCF0:USTF0",1741911692189,0.1615915,81008.0,81007.0,0.187093]
["bitfinex-derivatives","BTCF0:USTF0",1741911692587,0.1615915,81008.0,81005.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1741911692783,0.1234945,81006.0,81005.0,0.1852425]
["bitfinex-derivatives","BTCF0:USTF0",1741911693178,0.1555945,81006.0,81005.0,0.1852425]
["bitfinex-derivatives","BTCF0:USTF0",1741911695084,0.1575945,81006.0,81005.0,0.1852425]
["bitfinex-derivatives","BTCF0:USTF0",1741911695392,0.1605945,81006.0,81005.0,0.1852425]
["bitfinex-derivatives","BTCF0:USTF0",1741911695694,0.1605945,81006.0,81005.0,0.061748]
["bitfinex-derivatives","BTCF0:USTF0",1741911696395,0.17204497,81006.0,81005.0,0.124548]
["bitfinex-derivatives","BTCF0:USTF0",1741911697486,0.17212392,81006.0,81005.0,0.124548]
["bitfinex-derivatives","BTCF0:USTF0",1741911697986,0.01652942,81006.0,81005.0,0.19680664]
["bitfinex-derivatives","BTCF0:USTF0",1741911698184,0.005,81006.0,81005.0,0.19680664]
["bitfinex-derivatives","BTCF0:USTF0",1741911698385,0.005,81006.0,81005.0,0.13680664]
["bitfinex-derivatives","BTCF0:USTF0",1741911698893,0.003,81006.0,81005.0,0.13505864]
["bitfinex-derivatives","BTCF0:USTF0",1741911699094,0.18333774,81010.0,81009.0,0.1234899]
["bitfinex-derivatives","BTCF0:USTF0",1741911700385,0.19502372,81010.0,81009.0,0.1234899]
["bitfinex-derivatives","BTCF0:USTF0",1741911700586,0.18633774,81010.0,81009.0,0.1234899]
["bitfinex-derivatives","BTCF0:USTF0",1741911701196,0.18733774,81010.0,81009.0,0.1234899]
["bitfinex-derivatives","BTCF0:USTF0",1741911701396,0.1234945,81006.0,81005.0,0.1862956]
["bitfinex-derivatives","BTCF0:USTF0",1741911701583,0.13512663,81006.0,81005.0,0.2048956]
["bitfinex-derivatives","BTCF0:USTF0",1741911702198,0.13512663,81006.0,81005.0,0.2374956]
["bitfinex-derivatives","BTCF0:USTF0",1741911703596,0.01363213,81006.0,81005.0,0.2374956]
["bitfinex-derivatives","BTCF0:USTF0",1741911704192,0.002,81006.0,81005.0,0.2374956]
["bitfinex-derivatives","BTCF0:USTF0",1741911713613,0.1254945,81006.0,81005.0,0.2374956]
["bitfinex-derivatives","BTCF0:USTF0",1741911714011,0.1254945,81006.0,81005.0,0.2048956]
["bitfinex-derivatives","BTCF0:USTF0",1741911714206,0.1890945,81006.0,81005.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741911714510,0.1235021,81001.0,81000.0,0.1541025]
["bitfinex-derivatives","BTCF0:USTF0",1741911714708,0.1350149,81001.0,81000.0,0.1541025]
["bitfinex-derivatives","BTCF0:USTF0",1741911715312,0.1967149,81001.0,81000.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741911715707,0.1235037,81000.0,80999.0,0.12368913]
["bitfinex-derivatives","BTCF0:USTF0",1741911715908,0.13498626,81000.0,80999.0,0.12368913]
["bitfinex-derivatives","BTCF0:USTF0",1741911716109,0.19758626,81000.0,80999.0,0.12368913]
["bitfinex-derivatives","BTCF0:USTF0",1741911716310,0.19758626,81000.0,80999.0,0.15438913]
["bitfinex-derivatives","BTCF0:USTF0",1741911716509,0.1861037,81000.0,80999.0,0.15438913]
["bitfinex-derivatives","BTCF0:USTF0",1741911717114,0.1861037,81000.0,80999.0,0.03088513]
["bitfinex-derivatives","BTCF0:USTF0",1741911718014,0.1861037,81000.0,80999.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741911718411,0.24715374,81000.0,80999.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741911718614,0.24715374,81000.0,80999.0,0.12369033]
["bitfinex-derivatives","BTCF0:USTF0",1741911721621,0.24715374,81000.0,80999.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741911722020,0.12365004,81000.0,80985.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741911722322,0.1235357,80979.0,80976.0,0.00185236]
["bitfinex-derivatives","BTCF0:USTF0",1741911722528,0.13494822,80979.0,80976.0,0.00185236]
["bitfinex-derivatives","BTCF0:USTF0",1741911723223,0.14733083,80979.0,80976.0,0.00185236]
["bitfinex-derivatives","BTCF0:USTF0",1741911723422,0.13494822,80979.0,80977.0,0.1235381]
["bitfinex-derivatives","BTCF0:USTF0",1741911723623,0.13494822,80979.0,80978.0,0.12868165]
["bitfinex-derivatives","BTCF0:USTF0",1741911724021,0.13094822,80979.0,80978.0,0.12868165]
["bitfinex-derivatives","BTCF0:USTF0",1741911724223,0.13094822,80979.0,80978.0,0.12468165]
["bitfinex-derivatives","BTCF0:USTF0",1741911724523,0.1195357,80979.0,80978.0,0.12468165]
["bitfinex-derivatives","BTCF0:USTF0",1741911724719,0.1195357,80979.0,80978.0,0.12568165]
["bitfinex-derivatives","BTCF0:USTF0",1741911725626,0.1195357,80979.0,80978.0,0.15738165]
["bitfinex-derivatives","BTCF0:USTF0",1741911726524,0.17958574,80979.0,80978.0,0.15738165]
["bitfinex-derivatives","BTCF0:USTF0",1741911728423,0.30546574,80979.0,80978.0,0.15738165]
["bitfinex-derivatives","BTCF0:USTF0",1741911728627,0.30546574,80979.0,80978.0,0.18838165]
["bitfinex-derivatives","BTCF0:USTF0",1741911729130,0.17958574,80979.0,80978.0,0.18838165]
["bitfinex-derivatives","BTCF0:USTF0",1741911729424,0.06005004,80979.0,80978.0,0.18838165]
["bitfinex-derivatives","BTCF0:USTF0",1741911729630,0.06005004,80979.0,80978.0,0.22148165]
["bitfinex-derivatives","BTCF0:USTF0",1741911729820,0.14663427,80981.0,80980.0,0.1235342]
["bitfinex-derivatives","BTCF0:USTF0",1741911732023,0.14663427,80981.0,80980.0,0.1935342]
["bitfinex-derivatives","BTCF0:USTF0",1741911732223,0.14663427,80981.0,80980.0,0.1235342]
["bitfinex-derivatives","BTCF0:USTF0",1741911733834,0.00018513,80987.0,80986.0,0.123525]
["bitfinex-derivatives","BTCF0:USTF0",1741911734534,0.00018513,80987.0,80986.0,0.187225]
["bitfinex-derivatives","BTCF0:USTF0",1741911734834,0.12370863,80987.0,80986.0,0.187225]
["bitfinex-derivatives","BTCF0:USTF0",1741911735435,0.18910863,80987.0,80986.0,0.187225]
["bitfinex-derivatives","BTCF0:USTF0",1741911735634,0.18910863,80987.0,80986.0,0.189225]
["bitfinex-derivatives","BTCF0:USTF0",1741911736433,0.20047155,80987.0,80986.0,0.189225]
["bitfinex-derivatives","BTCF0:USTF0",1741911736638,0.18910863,80987.0,80986.0,0.189225]
["bitfinex-derivatives","BTCF0:USTF0",1741911737140,0.20047055,80987.0,80986.0,0.191225]
["bitfinex-derivatives","BTCF0:USTF0",1741911737639,0.20047055,80987.0,80986.0,0.189225]
["bitfinex-derivatives","BTCF0:USTF0",1741911737839,0.20049012,80987.0,80986.0,0.187225]
["bitfinex-derivatives","BTCF0:USTF0",1741911738942,0.20349012,80987.0,80986.0,0.187225]
["bitfinex-derivatives","BTCF0:USTF0",1741911739138,0.07996662,80987.0,80986.0,0.187225]
["bitfinex-derivatives","BTCF0:USTF0",1741911739440,0.20349012,80987.0,80986.0,0.187225]
["bitfinex-derivatives","BTCF0:USTF0",1741911739625,0.20149012,80987.0,80986.0,0.187225]
["bitfinex-derivatives","BTCF0:USTF0",1741911739830,0.20349012,80987.0,80986.0,0.187225]
["bitfinex-derivatives","BTCF0:USTF0",1741911740231,0.20349012,80987.0,80986.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741911740535,0.07996662,80987.0,80970.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741911740744,0.0617648,80983.0,80971.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741911740926,0.1235464,80972.0,80971.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741911741130,0.26076789,80972.0,80971.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741911741329,0.1235479,80971.0,80970.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741911741530,0.19962939,80971.0,80970.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741911741934,0.19862939,80971.0,80970.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741911742139,0.19562939,80971.0,80970.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741911742435,0.20765387,80971.0,80970.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741911742637,0.1842479,80971.0,80970.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1741911742941,0.1842479,80971.0,80970.0,0.00318513]
["bitfinex-derivatives","BTCF0:USTF0",1741911743641,0.19558946,80971.0,80970.0,0.12673453]
["bitfinex-derivatives","BTCF0:USTF0",1741911744246,0.20816639,80971.0,80970.0,0.12673453]
["bitfinex-derivatives","BTCF0:USTF0",1741911744437,0.19559057,80971.0,80970.0,0.00318513]
["bitfinex-derivatives","BTCF0:USTF0",1741911744940,0.19559057,80971.0,80970.0,0.00618513]
["bitfinex-derivatives","BTCF0:USTF0",1741911745736,0.19580608,80971.0,80970.0,0.00618513]
["bitfinex-derivatives","BTCF0:USTF0",1741911745941,0.25588067,80971.0,80970.0,0.00618513]
["bitfinex-derivatives","BTCF0:USTF0",1741911746242,0.25588067,80971.0,80970.0,0.0025769]
["bitfinex-derivatives","BTCF0:USTF0",1741911746634,0.26837991,80971.0,80970.0,0.0025769]
["bitfinex-derivatives","BTCF0:USTF0",1741911748447,0.1235586,80964.0,80963.0,0.1868568]
["bitfinex-derivatives","BTCF0:USTF0",1741911748648,0.13511678,80964.0,80963.0,0.3104138]
["bitfinex-derivatives","BTCF0:USTF0",1741911749641,0.1351716,80964.0,80963.0,0.3104138]
["bitfinex-derivatives","BTCF0:USTF0",1741911750745,0.1371716,80964.0,80963.0,0.3104138]
["bitfinex-derivatives","BTCF0:USTF0",1741911751147,0.1381716,80964.0,80963.0,0.3104138]
["bitfinex-derivatives","BTCF0:USTF0",1741911751341,0.1361716,80964.0,80963.0,0.3104138]
["bitfinex-derivatives","BTCF0:USTF0",1741911751547,0.13807807,80964.0,80963.0,0.3104138]
["bitfinex-derivatives","BTCF0:USTF0",1741911753154,0.28500237,80964.0,80963.0,0.3104138]
["bitfinex-derivatives","BTCF0:USTF0",1741911756354,0.13807807,80964.0,80963.0,0.3104138]
["bitfinex-derivatives","BTCF0:USTF0",1741911757757,0.20087807,80964.0,80963.0,0.3104138]
["bitfinex-derivatives","BTCF0:USTF0",1741911759253,0.20099329,80964.0,80963.0,0.3104138]
["bitfinex-derivatives","BTCF0:USTF0",1741911760153,0.34791759,80964.0,80963.0,0.3104138]
["bitfinex-derivatives","BTCF0:USTF0",1741911763161,0.3362829,80964.0,80963.0,0.3104138]
["bitfinex-derivatives","BTCF0:USTF0",1741911763365,0.34793168,80964.0,80963.0,0.3104138]
["bitfinex-derivatives","BTCF0:USTF0",1741911763560,0.20100738,80964.0,80963.0,0.3104138]
["bitfinex-derivatives","BTCF0:USTF0",1741911763863,0.13820738,80964.0,80963.0,0.3104138]
["bitfinex-derivatives","BTCF0:USTF0",1741911765362,0.13819416,80964.0,80963.0,0.3104138]
["bitfinex-derivatives","BTCF0:USTF0",1741911765759,0.01463556,80964.0,80963.0,0.3104138]
["bitfinex-derivatives","BTCF0:USTF0",1741911765964,0.12584,80982.0,80963.0,0.4968568]
["bitfinex-derivatives","BTCF0:USTF0",1741911766170,0.1235333,80981.0,80973.0,0.1235448]
["bitfinex-derivatives","BTCF0:USTF0",1741911766461,0.31783363,80985.0,80983.0,0.1235296]
["bitfinex-derivatives","BTCF0:USTF0",1741911766462,0.25726994,80985.0,80983.0,0.1235296]
["bitfinex-derivatives","BTCF0:USTF0",1741911766766,0.25606993,80985.0,80983.0,0.1235296]
["bitfinex-derivatives","BTCF0:USTF0",1741911767158,0.47281128,80985.0,80983.0,0.1835296]
["bitfinex-derivatives","BTCF0:USTF0",1741911767356,0.2479646,80999.0,80983.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741911767557,0.1235159,80992.0,80986.0,0.123525]
["bitfinex-derivatives","BTCF0:USTF0",1741911767760,0.1235159,80992.0,80986.0,0.143525]
["bitfinex-derivatives","BTCF0:USTF0",1741911767959,0.0617564,80994.0,80986.0,0.143525]
["bitfinex-derivatives","BTCF0:USTF0",1741911768253,0.1235174,80991.0,80986.0,0.25060331]
["bitfinex-derivatives","BTCF0:USTF0",1741911768455,0.1235221,80988.0,80986.0,0.25060331]
["bitfinex-derivatives","BTCF0:USTF0",1741911768759,0.00118513,80987.0,80986.0,0.25060331]
["bitfinex-derivatives","BTCF0:USTF0",1741911769069,0.00318513,80987.0,80986.0,0.25060331]
["bitfinex-derivatives","BTCF0:USTF0",1741911771771,0.12670863,80987.0,80986.0,0.25060331]
["bitfinex-derivatives","BTCF0:USTF0",1741911771965,0.00318513,80987.0,80986.0,0.25060331]
["bitfinex-derivatives","BTCF0:USTF0",1741911774164,0.11033092,80992.0,80991.0,0.1235174]
["bitfinex-derivatives","BTCF0:USTF0",1741911774363,0.11033092,80992.0,80991.0,0.2535174]
["bitfinex-derivatives","BTCF0:USTF0",1741911774756,0.1471079,80996.0,80991.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741911774957,0.11033092,80997.0,80996.0,0.1235098]
["bitfinex-derivatives","BTCF0:USTF0",1741911775373,0.11033092,80997.0,80996.0,0.1874098]
["bitfinex-derivatives","BTCF0:USTF0",1741911776862,0.23783912,80997.0,80996.0,0.1874098]
["bitfinex-derivatives","BTCF0:USTF0",1741911777466,0.24283912,80997.0,80996.0,0.1874098]
["bitfinex-derivatives","BTCF0:USTF0",1741911778573,0.1325082,80997.0,80996.0,0.1874098]
["bitfinex-derivatives","BTCF0:USTF0",1741911778873,0.14385458,80997.0,80996.0,0.1874098]
["bitfinex-derivatives","BTCF0:USTF0",1741911779374,0.1325082,80997.0,80996.0,0.1874098]
["bitfinex-derivatives","BTCF0:USTF0",1741911780173,0.14388176,80997.0,80996.0,0.1874098]
["bitfinex-derivatives","BTCF0:USTF0",1741911780559,0.1325082,80997.0,80996.0,0.1874098]
["bitfinex-derivatives","BTCF0:USTF0",1741911780873,0.14388184,80997.0,80996.0,0.1874098]
["bitfinex-derivatives","BTCF0:USTF0",1741911781069,0.14388184,80997.0,80996.0,0.1235098]
["bitfinex-derivatives","BTCF0:USTF0",1741911782974,0.15633437,80997.0,80996.0,0.1235098]
["bitfinex-derivatives","BTCF0:USTF0",1741911783577,0.1235098,80996.0,80995.0,0.1235102]
["bitfinex-derivatives","BTCF0:USTF0",1741911783774,0.1235159,80994.0,80993.0,0.1235138]
["bitfinex-derivatives","BTCF0:USTF0",1741911784170,0.2162159,80994.0,80993.0,0.1235138]
["bitfinex-derivatives","BTCF0:USTF0",1741911785371,0.2162159,80994.0,80993.0,0.1558138]
["bitfinex-derivatives","BTCF0:USTF0",1741911786278,0.2192159,80994.0,80993.0,0.1558138]
["bitfinex-derivatives","BTCF0:USTF0",1741911786871,0.2232159,80994.0,80993.0,0.1558138]
["bitfinex-derivatives","BTCF0:USTF0",1741911787078,0.23494213,80994.0,80993.0,0.1558138]
["bitfinex-derivatives","BTCF0:USTF0",1741911787875,0.23494403,80994.0,80993.0,0.1558138]
["bitfinex-derivatives","BTCF0:USTF0",1741911789377,0.11142813,80994.0,80970.0,0.11703215]
["bitfinex-derivatives","BTCF0:USTF0",1741911789571,0.11142813,80994.0,80980.0,0.0617646]
["bitfinex-derivatives","BTCF0:USTF0",1741911789572,0.1235342,80981.0,80980.0,0.0617646]
["bitfinex-derivatives","BTCF0:USTF0",1741911789773,0.1235342,80981.0,80980.0,0.0919646]
["bitfinex-derivatives","BTCF0:USTF0",1741911790369,0.1874342,80981.0,80980.0,0.13666058]
["bitfinex-derivatives","BTCF0:USTF0",1741911790583,0.19891067,80981.0,80980.0,0.13666058]
["bitfinex-derivatives","BTCF0:USTF0",1741911790879,0.19891067,80981.0,80980.0,0.13766058]
["bitfinex-derivatives","BTCF0:USTF0",1741911792579,0.19891067,80981.0,80980.0,0.13666058]
["bitfinex-derivatives","BTCF0:USTF0",1741911793381,0.19891067,80981.0,80980.0,0.13766058]
["bitfinex-derivatives","BTCF0:USTF0",1741911793678,0.19891067,80981.0,80980.0,0.13866058]
["bitfinex-derivatives","BTCF0:USTF0",1741911795775,0.01152345,80981.0,80980.0,0.20866058]
["bitfinex-derivatives","BTCF0:USTF0",1741911795982,0.11033092,80984.0,80980.0,0.20766058]
["bitfinex-derivatives","BTCF0:USTF0",1741911796178,0.11033092,80984.0,80982.0,0.1235311]
["bitfinex-derivatives","BTCF0:USTF0",1741911796483,0.22023818,80993.0,80992.0,0.1235159]
["bitfinex-derivatives","BTCF0:USTF0",1741911796666,0.22023818,80993.0,80992.0,0.3735159]
["bitfinex-derivatives","BTCF0:USTF0",1741911796667,0.23178538,80993.0,80992.0,0.3735159]
["bitfinex-derivatives","BTCF0:USTF0",1741911796866,0.00018525,81002.0,81001.0,0.1235021]
["bitfinex-derivatives","BTCF0:USTF0",1741911797071,0.00018525,81002.0,81001.0,0.3535021]
["bitfinex-derivatives","BTCF0:USTF0",1741911797780,0.00018525,81002.0,81001.0,0.4143021]
["bitfinex-derivatives","BTCF0:USTF0",1741911798175,0.12868585,81002.0,81001.0,0.4143021]
["bitfinex-derivatives","BTCF0:USTF0",1741911798476,0.00518525,81002.0,81001.0,0.4143021]
["bitfinex-derivatives","BTCF0:USTF0",1741911798684,0.00618525,81002.0,81001.0,0.4143021]
["bitfinex-derivatives","BTCF0:USTF0",1741911800380,0.00218525,81002.0,81001.0,0.4143021]
["bitfinex-derivatives","BTCF0:USTF0",1741911801180,0.12568585,81002.0,81001.0,0.4143021]
["bitfinex-derivatives","BTCF0:USTF0",1741911801776,0.12568585,81002.0,81001.0,0.3836021]
["bitfinex-derivatives","BTCF0:USTF0",1741911801971,0.18878585,81002.0,81001.0,0.1235021]
["bitfinex-derivatives","BTCF0:USTF0",1741911803079,0.18878585,81002.0,81001.0,0.1549021]
["bitfinex-derivatives","BTCF0:USTF0",1741911805885,0.06528525,81002.0,81001.0,0.1549021]
["bitfinex-derivatives","BTCF0:USTF0",1741911806880,0.00218525,81002.0,81001.0,0.2149021]
["bitfinex-derivatives","BTCF0:USTF0",1741911807281,5e-08,81002.0,81001.0,0.4549021]
["bitfinex-derivatives","BTCF0:USTF0",1741911807580,0.00185232,81015.0,81014.0,0.1234823]
["bitfinex-derivatives","BTCF0:USTF0",1741911807786,0.00185232,81015.0,81014.0,0.3534823]
["bitfinex-derivatives","BTCF0:USTF0",1741911808083,0.0633,81023.0,81014.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741911808272,0.2491792,81030.0,81029.0,0.1234595]
["bitfinex-derivatives","BTCF0:USTF0",1741911808477,0.2807792,81030.0,81029.0,0.1234595]
["bitfinex-derivatives","BTCF0:USTF0",1741911808886,0.1550592,81030.0,81029.0,0.1234595]
["bitfinex-derivatives","BTCF0:USTF0",1741911809087,0.1550579,81030.0,81029.0,0.1234595]
["bitfinex-derivatives","BTCF0:USTF0",1741911809386,0.0316,81030.0,81029.0,0.1234595]
["bitfinex-derivatives","BTCF0:USTF0",1741911809679,0.1550579,81030.0,81029.0,0.1869595]
["bitfinex-derivatives","BTCF0:USTF0",1741911810283,0.1590579,81030.0,81029.0,0.1869595]
["bitfinex-derivatives","BTCF0:USTF0",1741911810677,0.1610579,81030.0,81029.0,0.1869595]
["bitfinex-derivatives","BTCF0:USTF0",1741911812685,0.1852157,81020.0,81019.0,0.1852039]
["bitfinex-derivatives","BTCF0:USTF0",1741911812880,0.0324,81029.0,81010.0,0.12590525]
["bitfinex-derivatives","BTCF0:USTF0",1741911813076,0.1234854,81012.0,81011.0,0.1549838]
["bitfinex-derivatives","BTCF0:USTF0",1741911813279,0.1234854,81012.0,81011.0,0.1549869]
["bitfinex-derivatives","BTCF0:USTF0",1741911813587,0.13491498,81012.0,81011.0,0.1549869]
["bitfinex-derivatives","BTCF0:USTF0",1741911814085,0.0324,81012.0,81011.0,0.1877869]
["bitfinex-derivatives","BTCF0:USTF0",1741911814281,0.31112123,81020.0,81019.0,0.1234747]
["bitfinex-derivatives","BTCF0:USTF0",1741911814481,0.3225145,81020.0,81019.0,0.1234747]
["bitfinex-derivatives","BTCF0:USTF0",1741911814687,0.3551145,81020.0,81019.0,0.1234747]
["bitfinex-derivatives","BTCF0:USTF0",1741911815790,0.39709863,81020.0,81019.0,0.1234747]
["bitfinex-derivatives","BTCF0:USTF0",1741911816189,0.39709863,81020.0,81019.0,0.1562747]
["bitfinex-derivatives","BTCF0:USTF0",1741911816583,0.39809863,81020.0,81019.0,0.1562747]
["bitfinex-derivatives","BTCF0:USTF0",1741911817181,0.39709863,81020.0,81019.0,0.1562747]
["bitfinex-derivatives","BTCF0:USTF0",1741911817385,0.39809863,81020.0,81019.0,0.1562747]
["bitfinex-derivatives","BTCF0:USTF0",1741911817783,0.21288253,81020.0,81019.0,0.1562747]
["bitfinex-derivatives","BTCF0:USTF0",1741911817985,0.33535573,81020.0,81019.0,0.1562747]
["bitfinex-derivatives","BTCF0:USTF0",1741911818281,0.12690513,81020.0,81019.0,0.1562747]
["bitfinex-derivatives","BTCF0:USTF0",1741911818480,0.00118513,81020.0,81019.0,0.1562747]
["bitfinex-derivatives","BTCF0:USTF0",1741911818684,0.12465833,81020.0,81019.0,0.1562747]
["bitfinex-derivatives","BTCF0:USTF0",1741911818883,0.18775833,81020.0,81019.0,0.1562747]
["bitfinex-derivatives","BTCF0:USTF0",1741911819283,0.00218513,81020.0,81019.0,0.2162747]
["bitfinex-derivatives","BTCF0:USTF0",1741911819485,0.18413669,81029.0,81028.0,0.123461]
["bitfinex-derivatives","BTCF0:USTF0",1741911819782,0.19554594,81029.0,81028.0,0.123461]
["bitfinex-derivatives","BTCF0:USTF0",1741911820181,0.18413669,81029.0,81028.0,0.123461]
["bitfinex-derivatives","BTCF0:USTF0",1741911820399,0.30759619,81029.0,81028.0,0.123461]
["bitfinex-derivatives","BTCF0:USTF0",1741911820594,0.31159619,81029.0,81028.0,0.123461]
["bitfinex-derivatives","BTCF0:USTF0",1741911820786,0.37509619,81029.0,81028.0,0.123461]
["bitfinex-derivatives","BTCF0:USTF0",1741911822383,0.1909595,81029.0,81028.0,0.123461]
["bitfinex-derivatives","BTCF0:USTF0",1741911823196,0.1869595,81029.0,81028.0,0.123461]
["bitfinex-derivatives","BTCF0:USTF0",1741911823588,0.1869595,81029.0,81028.0,0.155861]
["bitfinex-derivatives","BTCF0:USTF0",1741911823789,0.1879595,81029.0,81028.0,0.155861]
["bitfinex-derivatives","BTCF0:USTF0",1741911824587,0.0645,81029.0,81028.0,0.155861]
["bitfinex-derivatives","BTCF0:USTF0",1741911824787,0.1879595,81029.0,81028.0,0.155861]
["bitfinex-derivatives","BTCF0:USTF0",1741911826698,0.1869595,81029.0,81028.0,0.155861]
["bitfinex-derivatives","BTCF0:USTF0",1741911828089,0.18535813,81037.0,81036.0,0.1234488]
["bitfinex-derivatives","BTCF0:USTF0",1741911828498,0.03028513,81037.0,81036.0,0.1234488]
["bitfinex-derivatives","BTCF0:USTF0",1741911828686,0.15373243,81037.0,81036.0,0.1234488]
["bitfinex-derivatives","BTCF0:USTF0",1741911829493,0.18613243,81037.0,81036.0,0.1546488]
["bitfinex-derivatives","BTCF0:USTF0",1741911829693,0.06368513,81037.0,81036.0,0.1546488]
["bitfinex-derivatives","BTCF0:USTF0",1741911830000,0.00118513,81037.0,81036.0,0.1546488]
["bitfinex-derivatives","BTCF0:USTF0",1741911830194,0.00118513,81037.0,81036.0,0.1853488]
["bitfinex-derivatives","BTCF0:USTF0",1741911830493,0.12463243,81037.0,81036.0,0.1853488]
["bitfinex-derivatives","BTCF0:USTF0",1741911830798,0.12563243,81037.0,81036.0,0.1853488]
["bitfinex-derivatives","BTCF0:USTF0",1741911833593,0.12463243,81037.0,81036.0,0.1853488]
["bitfinex-derivatives","BTCF0:USTF0",1741911834488,0.00118513,81037.0,81036.0,0.1853488]
["bitfinex-derivatives","BTCF0:USTF0",1741911834885,0.00118513,81037.0,81036.0,0.2053488]
["bitfinex-derivatives","BTCF0:USTF0",1741911835098,0.00118513,81037.0,81036.0,0.4853488]
["bitfinex-derivatives","BTCF0:USTF0",1741911835298,0.18413669,81040.0,81039.0,0.1234442]
["bitfinex-derivatives","BTCF0:USTF0",1741911835496,0.18413669,81040.0,81039.0,0.2834442]
["bitfinex-derivatives","BTCF0:USTF0",1741911835698,0.00185165,81042.0,81041.0,0.1234412]
["bitfinex-derivatives","BTCF0:USTF0",1741911836198,0.00185165,81042.0,81041.0,0.4634412]
["bitfinex-derivatives","BTCF0:USTF0",1741911836403,0.00185165,81042.0,81041.0,0.2885412]
["bitfinex-derivatives","BTCF0:USTF0",1741911836699,0.00185165,81042.0,81041.0,0.2185412]
["bitfinex-derivatives","BTCF0:USTF0",1741911836896,0.12529125,81042.0,81041.0,0.2185412]
["bitfinex-derivatives","BTCF0:USTF0",1741911837504,0.12729125,81042.0,81041.0,0.2185412]
["bitfinex-derivatives","BTCF0:USTF0",1741911837899,0.19009125,81042.0,81041.0,0.2185412]
["bitfinex-derivatives","BTCF0:USTF0",1741911838199,0.06665165,81042.0,81041.0,0.2185412]
["bitfinex-derivatives","BTCF0:USTF0",1741911838400,0.03615165,81042.0,81041.0,0.2185412]
["bitfinex-derivatives","BTCF0:USTF0",1741911838802,0.15959125,81042.0,81041.0,0.2185412]
["bitfinex-derivatives","BTCF0:USTF0",1741911839108,0.19019125,81042.0,81041.0,0.2185412]
["bitfinex-derivatives","BTCF0:USTF0",1741911841199,0.19019125,81042.0,81041.0,0.2285412]
["bitfinex-derivatives","BTCF0:USTF0",1741911843802,0.06675165,81042.0,81041.0,0.2285412]
["bitfinex-derivatives","BTCF0:USTF0",1741911844193,0.19019125,81042.0,81041.0,0.2285412]
["bitfinex-derivatives","BTCF0:USTF0",1741911845099,0.06675165,81042.0,81041.0,0.2285412]
["bitfinex-derivatives","BTCF0:USTF0",1741911845303,0.00385165,81042.0,81041.0,0.2285412]
["bitfinex-derivatives","BTCF0:USTF0",1741911846302,0.12729125,81042.0,81041.0,0.2285412]
["bitfinex-derivatives","BTCF0:USTF0",1741911846699,0.00385165,81042.0,81041.0,0.2285412]
["bitfinex-derivatives","BTCF0:USTF0",1741911848197,0.00018503,81050.0,81049.0,0.123429]
["bitfinex-derivatives","BTCF0:USTF0",1741911848507,0.00018503,81050.0,81049.0,0.383429]
["bitfinex-derivatives","BTCF0:USTF0",1741911848902,0.00018503,81050.0,81049.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1741911853001,0.0313,81056.0,81055.0,0.1234199]
["bitfinex-derivatives","BTCF0:USTF0",1741911853310,0.1547183,81056.0,81055.0,0.1234199]
["bitfinex-derivatives","BTCF0:USTF0",1741911858013,0.0313,81056.0,81055.0,0.1234199]
["bitfinex-derivatives","BTCF0:USTF0",1741911858408,0.1547183,81056.0,81055.0,0.1234199]
["bitfinex-derivatives","BTCF0:USTF0",1741911858715,0.1547183,81056.0,81055.0,0.1853199]
["bitfinex-derivatives","BTCF0:USTF0",1741911859912,0.1547183,81056.0,81055.0,0.1234199]
["bitfinex-derivatives","BTCF0:USTF0",1741911860113,0.1234229,81054.0,81053.0,0.1234223]
["bitfinex-derivatives","BTCF0:USTF0",1741911860321,0.13583383,81054.0,81053.0,0.1234223]
["bitfinex-derivatives","BTCF0:USTF0",1741911860618,0.23213383,81054.0,81053.0,0.1234223]
["bitfinex-derivatives","BTCF0:USTF0",1741911860815,0.10871093,81054.0,81049.0,0.0617144]
["bitfinex-derivatives","BTCF0:USTF0",1741911861020,0.1234275,81050.0,81049.0,0.1234266]
["bitfinex-derivatives","BTCF0:USTF0",1741911861219,0.1234275,81050.0,81049.0,0.1855266]
["bitfinex-derivatives","BTCF0:USTF0",1741911861516,0.0617129,81052.0,81051.0,0.1234259]
["bitfinex-derivatives","BTCF0:USTF0",1741911864418,0.0617129,81052.0,81051.0,0.1566259]
["bitfinex-derivatives","BTCF0:USTF0",1741911865614,0.31057669,81059.0,81051.0,0.1566259]
["bitfinex-derivatives","BTCF0:USTF0",1741911865615,0.30843089,81059.0,81058.0,0.1234153]
["bitfinex-derivatives","BTCF0:USTF0",1741911865821,0.18413669,81059.0,81058.0,0.1234153]
["bitfinex-derivatives","BTCF0:USTF0",1741911867017,0.22066342,81062.0,81061.0,0.1234107]
["bitfinex-derivatives","BTCF0:USTF0",1741911869114,0.34407262,81062.0,81061.0,0.13585981]
["bitfinex-derivatives","BTCF0:USTF0",1741911869324,0.37667262,81062.0,81061.0,0.13585981]
["bitfinex-derivatives","BTCF0:USTF0",1741911870020,0.37667262,81062.0,81061.0,0.1234107]
["bitfinex-derivatives","BTCF0:USTF0",1741911870921,0.37667262,81062.0,81061.0,0.13602861]
["bitfinex-derivatives","BTCF0:USTF0",1741911871320,0.37667262,81062.0,81061.0,0.1234107]
["bitfinex-derivatives","BTCF0:USTF0",1741911871923,0.1560092,81062.0,81061.0,0.1234107]
["bitfinex-derivatives","BTCF0:USTF0",1741911872724,0.1234153,81058.0,81057.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741911872926,0.1234229,81053.0,81052.0,0.1359157]
["bitfinex-derivatives","BTCF0:USTF0",1741911873125,0.1234229,81053.0,81052.0,0.5093385]
["bitfinex-derivatives","BTCF0:USTF0",1741911873830,0.1234229,81053.0,81052.0,0.2900385]
["bitfinex-derivatives","BTCF0:USTF0",1741911875719,0.27099681,81053.0,81052.0,0.2900385]
["bitfinex-derivatives","BTCF0:USTF0",1741911878032,0.30339681,81053.0,81052.0,0.2900385]
["bitfinex-derivatives","BTCF0:USTF0",1741911879021,0.30339681,81053.0,81052.0,0.1666157]
["bitfinex-derivatives","BTCF0:USTF0",1741911879225,0.33559681,81053.0,81052.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741911879430,0.1851483,81050.0,81049.0,0.2174397]
["bitfinex-derivatives","BTCF0:USTF0",1741911879733,0.1851483,81050.0,81049.0,0.22971599]
["bitfinex-derivatives","BTCF0:USTF0",1741911880320,0.2175483,81050.0,81049.0,0.22971599]
["bitfinex-derivatives","BTCF0:USTF0",1741911880735,0.0941147,81050.0,81049.0,0.22971599]
["bitfinex-derivatives","BTCF0:USTF0",1741911880930,0.0324,81050.0,81049.0,0.22971599]
["bitfinex-derivatives","BTCF0:USTF0",1741911881134,0.14757391,81053.0,81049.0,0.22971599]
["bitfinex-derivatives","BTCF0:USTF0",1741911881328,0.14757391,81053.0,81052.0,0.1234244]
["bitfinex-derivatives","BTCF0:USTF0",1741911882127,0.27099681,81053.0,81052.0,0.1234244]
["bitfinex-derivatives","BTCF0:USTF0",1741911883332,0.30339681,81053.0,81052.0,0.1234244]
["bitfinex-derivatives","BTCF0:USTF0",1741911883526,0.1558229,81053.0,81052.0,0.1234244]
["bitfinex-derivatives","BTCF0:USTF0",1741911883927,0.24617618,81057.0,81054.0,0.1234214]
["bitfinex-derivatives","BTCF0:USTF0",1741911884137,0.24617618,81057.0,81056.0,0.1234183]
["bitfinex-derivatives","BTCF0:USTF0",1741911884638,0.24617618,81057.0,81056.0,0.1856183]
["bitfinex-derivatives","BTCF0:USTF0",1741911885132,0.18446738,81057.0,81056.0,0.1856183]
["bitfinex-derivatives","BTCF0:USTF0",1741911885530,0.18446738,81057.0,81056.0,0.2556183]
["bitfinex-derivatives","BTCF0:USTF0",1741911885727,0.18446738,81057.0,81056.0,0.1856183]
["bitfinex-derivatives","BTCF0:USTF0",1741911886230,0.30788418,81057.0,81056.0,0.1856183]
["bitfinex-derivatives","BTCF0:USTF0",1741911886435,0.1234168,81057.0,81056.0,0.1856183]
["bitfinex-derivatives","BTCF0:USTF0",1741911887034,0.1845168,81057.0,81056.0,0.1856183]
["bitfinex-derivatives","BTCF0:USTF0",1741911887635,0.1845168,81057.0,81056.0,0.1234183]
["bitfinex-derivatives","BTCF0:USTF0",1741911888838,0.1845168,81057.0,81056.0,0.1560183]
["bitfinex-derivatives","BTCF0:USTF0",1741911889047,0.1845168,81057.0,81056.0,0.1866183]
["bitfinex-derivatives","BTCF0:USTF0",1741911889339,0.1234168,81057.0,81056.0,0.1866183]
["bitfinex-derivatives","BTCF0:USTF0",1741911890035,0.1562168,81057.0,81056.0,0.1866183]
["bitfinex-derivatives","BTCF0:USTF0",1741911895141,0.0328,81057.0,81056.0,0.1866183]
["bitfinex-derivatives","BTCF0:USTF0",1741911895541,0.0319,81057.0,81056.0,0.1866183]
["bitfinex-derivatives","BTCF0:USTF0",1741911895743,0.1234138,81059.0,81058.0,0.1234138]
["bitfinex-derivatives","BTCF0:USTF0",1741911895941,0.1234138,81059.0,81058.0,0.1846138]
["bitfinex-derivatives","BTCF0:USTF0",1741911896441,0.1553138,81059.0,81058.0,0.1846138]
["bitfinex-derivatives","BTCF0:USTF0",1741911896637,0.0319,81059.0,81058.0,0.1846138]
["bitfinex-derivatives","BTCF0:USTF0",1741911896850,0.18446738,81060.0,81059.0,0.1234138]
["bitfinex-derivatives","BTCF0:USTF0",1741911897045,0.18446738,81060.0,81059.0,0.2167138]
["bitfinex-derivatives","BTCF0:USTF0",1741911897546,0.22066342,81066.0,81065.0,0.1234046]
["bitfinex-derivatives","BTCF0:USTF0",1741911897746,0.25779221,81078.0,81071.0,0.1233955]
["bitfinex-derivatives","BTCF0:USTF0",1741911897747,0.25687221,81078.0,81071.0,0.1233955]
["bitfinex-derivatives","BTCF0:USTF0",1741911897952,0.25687221,81078.0,81071.0,0.13553875]
["bitfinex-derivatives","BTCF0:USTF0",1741911898652,0.1233882,81076.0,81071.0,0.13553875]
["bitfinex-derivatives","BTCF0:USTF0",1741911898841,0.1233882,81076.0,81071.0,0.19853875]
["bitfinex-derivatives","BTCF0:USTF0",1741911899041,0.0324,81077.0,81071.0,0.19853875]
["bitfinex-derivatives","BTCF0:USTF0",1741911899242,0.25771221,81078.0,81071.0,0.19853875]
["bitfinex-derivatives","BTCF0:USTF0",1741911899441,0.25687221,81078.0,81071.0,0.19853875]
["bitfinex-derivatives","BTCF0:USTF0",1741911899653,0.38025711,81078.0,81071.0,0.19853875]
["bitfinex-derivatives","BTCF0:USTF0",1741911899842,0.38109711,81078.0,81071.0,0.19853875]
["bitfinex-derivatives","BTCF0:USTF0",1741911900644,0.1242249,81078.0,81071.0,0.19853875]
["bitfinex-derivatives","BTCF0:USTF0",1741911900949,0.14768581,81079.0,81078.0,0.1233848]
["bitfinex-derivatives","BTCF0:USTF0",1741911901153,0.1850619,81088.0,81087.0,0.1233711]
["bitfinex-derivatives","BTCF0:USTF0",1741911902643,0.2172619,81088.0,81087.0,0.1857711]
["bitfinex-derivatives","BTCF0:USTF0",1741911903543,0.0322,81088.0,81087.0,0.1857711]
["bitfinex-derivatives","BTCF0:USTF0",1741911903945,0.0616807,81094.0,81087.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741911904145,0.0307,81093.0,81090.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1741911904345,0.0325,81095.0,81092.0,0.1850446]
["bitfinex-derivatives","BTCF0:USTF0",1741911904554,0.1558594,81095.0,81094.0,0.1233605]
["bitfinex-derivatives","BTCF0:USTF0",1741911904751,0.1865594,81095.0,81094.0,0.1233605]
["bitfinex-derivatives","BTCF0:USTF0",1741911904957,0.1865594,81095.0,81094.0,0.1864605]
["bitfinex-derivatives","BTCF0:USTF0",1741911907150,0.155859,81095.0,81094.0,0.1864605]
["bitfinex-derivatives","BTCF0:USTF0",1741911908051,0.0616716,81106.0,81099.0,0.1233529]
["bitfinex-derivatives","BTCF0:USTF0",1741911908255,0.12552,81107.0,81099.0,0.1233529]
["bitfinex-derivatives","BTCF0:USTF0",1741911908256,0.2233514,81100.0,81099.0,0.1233529]
["bitfinex-derivatives","BTCF0:USTF0",1741911908446,0.1,81100.0,81099.0,0.1233529]
["bitfinex-derivatives","BTCF0:USTF0",1741911908849,0.1,81100.0,81099.0,0.1847529]
["bitfinex-derivatives","BTCF0:USTF0",1741911909154,0.23561452,81100.0,81099.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741911909357,0.23561452,81100.0,81078.0,0.17872405]
["bitfinex-derivatives","BTCF0:USTF0",1741911909358,0.1233635,81092.0,81091.0,0.1535651]
["bitfinex-derivatives","BTCF0:USTF0",1741911909551,0.1233635,81092.0,81091.0,0.1844651]
["bitfinex-derivatives","BTCF0:USTF0",1741911909953,0.1233635,81092.0,81089.0,0.1233667]
["bitfinex-derivatives","BTCF0:USTF0",1741911910155,0.1233635,81092.0,81091.0,0.1233651]
["bitfinex-derivatives","BTCF0:USTF0",1741911911152,0.1233651,81091.0,81090.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741911911549,0.1233651,81091.0,81090.0,0.1538666]
["bitfinex-derivatives","BTCF0:USTF0",1741911913257,0.13558208,81091.0,81090.0,0.1538666]
["bitfinex-derivatives","BTCF0:USTF0",1741911914257,0.13558208,81091.0,81081.0,0.05133611]
["bitfinex-derivatives","BTCF0:USTF0",1741911914258,0.1233788,81083.0,81082.0,0.1233784]
["bitfinex-derivatives","BTCF0:USTF0",1741911914457,0.1233788,81083.0,81082.0,0.1565784]
["bitfinex-derivatives","BTCF0:USTF0",1741911914654,0.1233788,81083.0,81082.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741911914859,0.1233818,81080.0,81079.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741911915050,0.2488618,81080.0,81079.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741911916458,0.2488618,81080.0,81079.0,0.15646832]
["bitfinex-derivatives","BTCF0:USTF0",1741911916654,0.2488618,81080.0,81079.0,0.03308502]
["bitfinex-derivatives","BTCF0:USTF0",1741911917359,0.2488618,81080.0,81079.0,0.15646832]
["bitfinex-derivatives","BTCF0:USTF0",1741911917761,0.2488618,81080.0,81079.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741911918559,0.2488618,81080.0,81079.0,0.12356832]
["bitfinex-derivatives","BTCF0:USTF0",1741911918859,0.2488618,81080.0,81079.0,0.18646832]
["bitfinex-derivatives","BTCF0:USTF0",1741911920663,0.2488563,81088.0,81087.0,0.1233681]
["bitfinex-derivatives","BTCF0:USTF0",1741911920963,0.11118548,81099.0,81094.0,0.1233605]
["bitfinex-derivatives","BTCF0:USTF0",1741911920964,0.3105251,81095.0,81094.0,0.1233605]
["bitfinex-derivatives","BTCF0:USTF0",1741911921165,0.11034548,81099.0,81096.0,0.1233544]
["bitfinex-derivatives","BTCF0:USTF0",1741911921166,0.1233567,81097.0,81096.0,0.1233544]
["bitfinex-derivatives","BTCF0:USTF0",1741911921369,0.1233605,81095.0,81094.0,0.1233597]
["bitfinex-derivatives","BTCF0:USTF0",1741911921672,0.1233605,81095.0,81094.0,0.1562597]
["bitfinex-derivatives","BTCF0:USTF0",1741911923068,0.1233605,81095.0,81094.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741911923572,0.1233605,81095.0,81094.0,0.1562605]
["bitfinex-derivatives","BTCF0:USTF0",1741911924164,0.1534605,81095.0,81094.0,0.1562605]
["bitfinex-derivatives","BTCF0:USTF0",1741911924872,0.1843605,81095.0,81094.0,0.1562605]
["bitfinex-derivatives","BTCF0:USTF0",1741911925961,0.11049265,81097.0,81096.0,0.1233575]
["bitfinex-derivatives","BTCF0:USTF0",1741911926170,0.23384855,81097.0,81096.0,0.1233575]
["bitfinex-derivatives","BTCF0:USTF0",1741911929269,0.1541559,81097.0,81096.0,0.1233575]
["bitfinex-derivatives","BTCF0:USTF0",1741911929871,0.17216915,81099.0,81098.0,0.1233544]
["bitfinex-derivatives","BTCF0:USTF0",1741911929872,0.11049265,81099.0,81098.0,0.1233544]
["bitfinex-derivatives","BTCF0:USTF0",1741911930778,0.23384555,81099.0,81098.0,0.1233544]
["bitfinex-derivatives","BTCF0:USTF0",1741911933173,0.1233529,81099.0,81098.0,0.1233544]
["bitfinex-derivatives","BTCF0:USTF0",1741911934277,0.1233529,81099.0,81098.0,0.1566544]
["bitfinex-derivatives","BTCF0:USTF0",1741911935785,0.1233529,81099.0,81098.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741911935968,0.1886529,81099.0,81098.0,0.1566544]
["bitfinex-derivatives","BTCF0:USTF0",1741911937481,0.1,81100.0,81099.0,0.1233529]
["bitfinex-derivatives","BTCF0:USTF0",1741911937675,0.1,81100.0,81099.0,0.1872529]
["bitfinex-derivatives","BTCF0:USTF0",1741911938786,0.2233514,81100.0,81099.0,0.1872529]
["bitfinex-derivatives","BTCF0:USTF0",1741911939176,0.1,81100.0,81099.0,0.1872529]
["bitfinex-derivatives","BTCF0:USTF0",1741911940785,0.2233514,81100.0,81099.0,0.1872529]
["bitfinex-derivatives","BTCF0:USTF0",1741911940987,0.1,81100.0,81099.0,0.1996346]
["bitfinex-derivatives","BTCF0:USTF0",1741911942288,0.2233514,81100.0,81099.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741911942485,0.3490314,81100.0,81099.0,0.1541529]
["bitfinex-derivatives","BTCF0:USTF0",1741911942983,0.4119314,81100.0,81099.0,0.1541529]
["bitfinex-derivatives","BTCF0:USTF0",1741911943386,0.28858,81100.0,81088.0,0.2214929]
["bitfinex-derivatives","BTCF0:USTF0",1741911943584,0.28858,81100.0,81075.0,0.0616943]
["bitfinex-derivatives","BTCF0:USTF0",1741911943585,0.1233696,81088.0,81087.0,0.2214929]
["bitfinex-derivatives","BTCF0:USTF0",1741911944093,0.1233696,81088.0,81087.0,0.344864]
["bitfinex-derivatives","BTCF0:USTF0",1741911944285,0.1233696,81088.0,81087.0,0.376164]
["bitfinex-derivatives","BTCF0:USTF0",1741911944690,0.1865696,81088.0,81087.0,0.2527929]
["bitfinex-derivatives","BTCF0:USTF0",1741911945687,0.1865696,81088.0,81087.0,0.2214929]
["bitfinex-derivatives","BTCF0:USTF0",1741911946297,0.1865696,81088.0,81087.0,0.344864]
["bitfinex-derivatives","BTCF0:USTF0",1741911947596,0.1865696,81088.0,81087.0,0.410664]
["bitfinex-derivatives","BTCF0:USTF0",1741911947798,0.29706225,81088.0,81087.0,0.1891711]
["bitfinex-derivatives","BTCF0:USTF0",1741911948196,0.30849327,81088.0,81087.0,0.1891711]
["bitfinex-derivatives","BTCF0:USTF0",1741911948397,0.30849617,81088.0,81087.0,0.1891711]
["bitfinex-derivatives","BTCF0:USTF0",1741911949303,0.18512657,81088.0,81087.0,0.1891711]
["bitfinex-derivatives","BTCF0:USTF0",1741911949506,0.30849617,81088.0,81087.0,0.1891711]
["bitfinex-derivatives","BTCF0:USTF0",1741911950904,0.19801164,81088.0,81087.0,0.1891711]
["bitfinex-derivatives","BTCF0:USTF0",1741911952002,0.1865696,81088.0,81087.0,0.1891711]
["bitfinex-derivatives","BTCF0:USTF0",1741911952304,0.19826821,81088.0,81087.0,0.1891711]
["bitfinex-derivatives","BTCF0:USTF0",1741911953199,0.1865696,81088.0,81087.0,0.1891711]
["bitfinex-derivatives","BTCF0:USTF0",1741911955203,0.19811589,81088.0,81087.0,0.1891711]
["bitfinex-derivatives","BTCF0:USTF0",1741911955599,0.07474629,81088.0,81079.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741911955795,0.1233789,81083.0,81080.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741911956001,0.1233818,81080.0,81079.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741911956201,0.13492809,81080.0,81079.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741911956616,0.14670468,81080.0,81079.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741911956905,0.14670468,81080.0,81079.0,0.00618502]
["bitfinex-derivatives","BTCF0:USTF0",1741911958112,0.1233818,81080.0,81079.0,0.00618502]
["bitfinex-derivatives","BTCF0:USTF0",1741911959813,0.1233818,81080.0,81079.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741911963317,0.13476371,81080.0,81079.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741911963907,0.19896371,81080.0,81079.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741911964107,0.19896231,81080.0,81079.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741911965208,0.21063613,81080.0,81079.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741911966010,0.19896231,81080.0,81079.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1741911966519,0.19896231,81080.0,81079.0,0.12356832]
["bitfinex-derivatives","BTCF0:USTF0",1741911966721,0.13476231,81080.0,81079.0,0.12356832]
["bitfinex-derivatives","BTCF0:USTF0",1741911967218,0.1233818,81080.0,81079.0,0.06178502]
["bitfinex-derivatives","BTCF0:USTF0",1741911967421,0.1555818,81080.0,81079.0,0.03108502]
["bitfinex-derivatives","BTCF0:USTF0",1741911967612,0.1858818,81080.0,81079.0,0.03108502]
["bitfinex-derivatives","BTCF0:USTF0",1741911967814,0.1858818,81080.0,81079.0,0.15446832]
["bitfinex-derivatives","BTCF0:USTF0",1741911971421,0.1233818,81080.0,81079.0,0.15446832]
["bitfinex-derivatives","BTCF0:USTF0",1741911971719,0.12552,81081.0,81080.0,0.1233818]
["bitfinex-derivatives","BTCF0:USTF0",1741911971919,0.12552,81081.0,81080.0,0.1897818]
["bitfinex-derivatives","BTCF0:USTF0",1741911972315,0.2489003,81081.0,81080.0,0.1897818]
["bitfinex-derivatives","BTCF0:USTF0",1741911973421,0.14728326,81083.0,81082.0,0.1233788]
["bitfinex-derivatives","BTCF0:USTF0",1741911974032,0.11050945,81083.0,81082.0,0.1233788]
["bitfinex-derivatives","BTCF0:USTF0",1741911976027,0.14728326,81087.0,81086.0,0.1233727]
["bitfinex-derivatives","BTCF0:USTF0",1741911977629,0.1233699,81088.0,81086.0,0.1233727]
["bitfinex-derivatives","BTCF0:USTF0",1741911977931,0.1233699,81088.0,81087.0,0.1233711]
["bitfinex-derivatives","BTCF0:USTF0",1741911978232,0.1233699,81088.0,81087.0,0.1872711]
["bitfinex-derivatives","BTCF0:USTF0",1741911978631,0.1233699,81088.0,81087.0,0.19968154]
["bitfinex-derivatives","BTCF0:USTF0",1741911979225,0.14728326,81095.0,81094.0,0.1233605]
["bitfinex-derivatives","BTCF0:USTF0",1741911980136,0.14728326,81095.0,81094.0,0.1869605]
["bitfinex-derivatives","BTCF0:USTF0",1741911982230,0.0623,81099.0,81098.0,0.1233544]
["bitfinex-derivatives","BTCF0:USTF0",1741911983239,0.0623,81099.0,81098.0,0.1870544]
["bitfinex-derivatives","BTCF0:USTF0",1741911984334,0.07369944,81099.0,81098.0,0.1870544]
["bitfinex-derivatives","BTCF0:USTF0",1741911989340,0.0623,81099.0,81098.0,0.1870544]
["bitfinex-derivatives","BTCF0:USTF0",1741911991029,0.14728326,81105.0,81098.0,0.2470544]
["bitfinex-derivatives","BTCF0:USTF0",1741911991239,0.14728326,81105.0,81102.0,0.0616734]
["bitfinex-derivatives","BTCF0:USTF0",1741911991533,0.14728326,81105.0,81104.0,0.1233453]
["bitfinex-derivatives","BTCF0:USTF0",1741911991930,0.14728326,81105.0,81104.0,0.1866453]
["bitfinex-derivatives","BTCF0:USTF0",1741911992337,0.15876191,81105.0,81104.0,0.1866453]
["bitfinex-derivatives","BTCF0:USTF0",1741911993434,0.17046441,81105.0,81104.0,0.1866453]
["bitfinex-derivatives","BTCF0:USTF0",1741911995243,0.02318115,81105.0,81104.0,0.1866453]
["bitfinex-derivatives","BTCF0:USTF0",1741911999237,0.02331458,81105.0,81104.0,0.1866453]
["bitfinex-derivatives","BTCF0:USTF0",1741912002938,0.01161208,81105.0,81104.0,0.1866453]
["bitfinex-derivatives","BTCF0:USTF0",1741912003139,0.14728326,81114.0,81113.0,0.1233316]
["bitfinex-derivatives","BTCF0:USTF0",1741912003438,0.18438053,81119.0,81118.0,0.123324]
["bitfinex-derivatives","BTCF0:USTF0",1741912003639,0.18438053,81119.0,81118.0,0.263324]
["bitfinex-derivatives","BTCF0:USTF0",1741912004235,0.18438053,81119.0,81118.0,0.328624]
["bitfinex-derivatives","BTCF0:USTF0",1741912004549,0.18438053,81119.0,81118.0,0.188624]
["bitfinex-derivatives","BTCF0:USTF0",1741912004742,0.18438053,81119.0,81118.0,0.26120036]
["bitfinex-derivatives","BTCF0:USTF0",1741912004943,0.00185003,81122.0,81121.0,0.1233194]
["bitfinex-derivatives","BTCF0:USTF0",1741912005144,0.03445003,81122.0,81121.0,0.1233194]
["bitfinex-derivatives","BTCF0:USTF0",1741912005347,0.06605003,81122.0,81121.0,0.1233194]
["bitfinex-derivatives","BTCF0:USTF0",1741912005545,0.06605003,81122.0,81121.0,0.1933194]
["bitfinex-derivatives","BTCF0:USTF0",1741912005750,0.00922077,81135.0,81130.0,0.1233058]
["bitfinex-derivatives","BTCF0:USTF0",1741912006348,0.04544488,81136.0,81130.0,0.1233058]
["bitfinex-derivatives","BTCF0:USTF0",1741912006850,0.0331,81136.0,81130.0,0.1233058]
["bitfinex-derivatives","BTCF0:USTF0",1741912007147,0.0326,81135.0,81130.0,0.10480837]
["bitfinex-derivatives","BTCF0:USTF0",1741912007348,0.0326,81135.0,81134.0,0.1232997]
["bitfinex-derivatives","BTCF0:USTF0",1741912008141,0.0326,81135.0,81134.0,0.1868997]
["bitfinex-derivatives","BTCF0:USTF0",1741912009757,0.18438053,81145.0,81144.0,0.1232845]
["bitfinex-derivatives","BTCF0:USTF0",1741912010666,0.18438053,81145.0,81144.0,0.1557845]
["bitfinex-derivatives","BTCF0:USTF0",1741912011060,0.18438053,81145.0,81144.0,0.1859845]
["bitfinex-derivatives","BTCF0:USTF0",1741912012767,0.18438053,81145.0,81144.0,0.3359845]
["bitfinex-derivatives","BTCF0:USTF0",1741912012964,0.22079239,81152.0,81144.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1741912013267,0.0301,81151.0,81150.0,0.1232754]
["bitfinex-derivatives","BTCF0:USTF0",1741912013460,0.18402867,81161.0,81150.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1741912013661,0.18402867,81161.0,81158.0,0.1232632]
["bitfinex-derivatives","BTCF0:USTF0",1741912013662,0.0307,81159.0,81158.0,0.1232632]
["bitfinex-derivatives","BTCF0:USTF0",1741912013861,0.18402867,81161.0,81160.0,0.1232602]
["bitfinex-derivatives","BTCF0:USTF0",1741912014568,0.18402867,81161.0,81160.0,0.1549602]
["bitfinex-derivatives","BTCF0:USTF0",1741912015354,0.18402867,81161.0,81160.0,0.2149602]
["bitfinex-derivatives","BTCF0:USTF0",1741912016667,0.03187887,81161.0,81160.0,0.2949602]
["bitfinex-derivatives","BTCF0:USTF0",1741912016970,0.0018489,81169.0,81166.0,0.1232511]
["bitfinex-derivatives","BTCF0:USTF0",1741912017468,0.0018489,81169.0,81168.0,0.123248]
["bitfinex-derivatives","BTCF0:USTF0",1741912018265,0.0018489,81169.0,81168.0,0.188248]
["bitfinex-derivatives","BTCF0:USTF0",1741912018460,0.0336489,81169.0,81168.0,0.188248]
["bitfinex-derivatives","BTCF0:USTF0",1741912018660,0.0669489,81169.0,81168.0,0.188248]
["bitfinex-derivatives","BTCF0:USTF0",1741912019868,0.0308,81181.0,81168.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741912020172,0.0633,81179.0,81178.0,0.1232328]
["bitfinex-derivatives","BTCF0:USTF0",1741912020774,0.0633,81179.0,81178.0,0.1549328]
["bitfinex-derivatives","BTCF0:USTF0",1741912022172,0.1,81200.0,81195.0,0.123207]
["bitfinex-derivatives","BTCF0:USTF0",1741912022361,0.0322,81199.0,81195.0,0.123207]
["bitfinex-derivatives","BTCF0:USTF0",1741912022970,0.0322,81199.0,81195.0,0.184907]
["bitfinex-derivatives","BTCF0:USTF0",1741912023769,0.0322,81199.0,81195.0,0.19704188]
["bitfinex-derivatives","BTCF0:USTF0",1741912024872,0.1,81200.0,81195.0,0.19704188]
["bitfinex-derivatives","BTCF0:USTF0",1741912025064,0.0314,81199.0,81198.0,0.1232025]
["bitfinex-derivatives","BTCF0:USTF0",1741912025476,0.0621,81199.0,81198.0,0.1232025]
["bitfinex-derivatives","BTCF0:USTF0",1741912025677,0.185301,81199.0,81198.0,0.1232025]
["bitfinex-derivatives","BTCF0:USTF0",1741912027077,0.0621,81199.0,81198.0,0.1232025]
["bitfinex-derivatives","BTCF0:USTF0",1741912027465,0.1,81200.0,81198.0,0.1232025]
["bitfinex-derivatives","BTCF0:USTF0",1741912027776,0.1,81200.0,81199.0,0.123201]
["bitfinex-derivatives","BTCF0:USTF0",1741912028973,0.00092,81221.0,81219.0,0.1231706]
["bitfinex-derivatives","BTCF0:USTF0",1741912029280,0.0615738,81235.0,81234.0,0.1231407]
["bitfinex-derivatives","BTCF0:USTF0",1741912029877,0.12532,81239.0,81223.0,0.184742]
["bitfinex-derivatives","BTCF0:USTF0",1741912029878,0.18475,81224.0,81223.0,0.184742]
["bitfinex-derivatives","BTCF0:USTF0",1741912030073,0.0615824,81224.0,81223.0,0.184742]
["bitfinex-derivatives","BTCF0:USTF0",1741912030373,0.1231578,81228.0,81227.0,0.123157]
["bitfinex-derivatives","BTCF0:USTF0",1741912030772,0.1557578,81228.0,81227.0,0.123157]
["bitfinex-derivatives","BTCF0:USTF0",1741912031670,0.1880578,81228.0,81227.0,0.123157]
["bitfinex-derivatives","BTCF0:USTF0",1741912034570,0.1231661,81222.0,81221.0,0.0615837]
["bitfinex-derivatives","BTCF0:USTF0",1741912034775,0.1847687,81217.0,81216.0,0.1847569]
["bitfinex-derivatives","BTCF0:USTF0",1741912035175,0.1231813,81213.0,81212.0,0.123181]
["bitfinex-derivatives","BTCF0:USTF0",1741912035475,0.1231813,81212.0,81211.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741912035673,0.1539813,81212.0,81211.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1741912035873,0.1539813,81212.0,81211.0,0.12336758]
["bitfinex-derivatives","BTCF0:USTF0",1741912037769,0.0318,81213.0,81211.0,0.12336758]
["bitfinex-derivatives","BTCF0:USTF0",1741912037980,0.12528,81218.0,81217.0,0.1231737]
["bitfinex-derivatives","BTCF0:USTF0",1741912038190,0.0654,81233.0,81231.0,0.1231509]
["bitfinex-derivatives","BTCF0:USTF0",1741912038479,0.0654,81233.0,81232.0,0.1231509]
["bitfinex-derivatives","BTCF0:USTF0",1741912038781,0.1885494,81233.0,81232.0,0.1231509]
["bitfinex-derivatives","BTCF0:USTF0",1741912044076,0.1885494,81233.0,81232.0,0.1540509]
["bitfinex-derivatives","BTCF0:USTF0",1741912044591,0.1555494,81233.0,81232.0,0.1540509]
["bitfinex-derivatives","BTCF0:USTF0",1741912044788,0.1555494,81233.0,81232.0,0.1867509]
["bitfinex-derivatives","BTCF0:USTF0",1741912045383,0.0324,81233.0,81232.0,0.1867509]
["bitfinex-derivatives","BTCF0:USTF0",1741912045580,0.1231494,81233.0,81232.0,0.1867509]
["bitfinex-derivatives","BTCF0:USTF0",1741912046986,0.0307,81234.0,81233.0,0.1231494]
["bitfinex-derivatives","BTCF0:USTF0",1741912047179,0.1538479,81234.0,81233.0,0.1869494]
["bitfinex-derivatives","BTCF0:USTF0",1741912047385,0.3117156,81238.0,81237.0,0.1231433]
["bitfinex-derivatives","BTCF0:USTF0",1741912048191,0.0615687,81241.0,81240.0,0.1231388]
["bitfinex-derivatives","BTCF0:USTF0",1741912048793,0.1231403,81239.0,81238.0,0.2478105]
["bitfinex-derivatives","BTCF0:USTF0",1741912053001,0.1231403,81239.0,81238.0,0.1246702]
["bitfinex-derivatives","BTCF0:USTF0",1741912054290,0.0615687,81241.0,81240.0,0.1231388]
["bitfinex-derivatives","BTCF0:USTF0",1741912054797,0.0615655,81246.0,81240.0,0.1231388]
["bitfinex-derivatives","BTCF0:USTF0",1741912054798,0.1231337,81244.0,81243.0,0.1231312]
["bitfinex-derivatives","BTCF0:USTF0",1741912054996,0.251332,81251.0,81250.0,0.1231236]
["bitfinex-derivatives","BTCF0:USTF0",1741912055893,0.251332,81251.0,81250.0,0.1883236]
["bitfinex-derivatives","BTCF0:USTF0",1741912056286,0.124972,81251.0,81250.0,0.1883236]
["bitfinex-derivatives","BTCF0:USTF0",1741912056999,0.0018472,81251.0,81250.0,0.1883236]
["bitfinex-derivatives","BTCF0:USTF0",1741912057397,0.1249693,81251.0,81250.0,0.1883236]
["bitfinex-derivatives","BTCF0:USTF0",1741912058197,0.0018472,81251.0,81250.0,0.1883236]
["bitfinex-derivatives","BTCF0:USTF0",1741912058396,0.1249693,81251.0,81250.0,0.1883236]
["bitfinex-derivatives","BTCF0:USTF0",1741912058798,0.0018472,81251.0,81250.0,0.1883236]
["bitfinex-derivatives","BTCF0:USTF0",1741912059498,0.1249693,81251.0,81250.0,0.1883236]
["bitfinex-derivatives","BTCF0:USTF0",1741912062502,0.0018472,81251.0,81250.0,0.1883236]
["bitfinex-derivatives","BTCF0:USTF0",1741912062698,0.1551059,81262.0,81261.0,0.123107]
["bitfinex-derivatives","BTCF0:USTF0",1741912062996,0.12668,81263.0,81262.0,0.1231055]
["bitfinex-derivatives","BTCF0:USTF0",1741912063300,0.2497839,81263.0,81262.0,0.1545055]
["bitfinex-derivatives","BTCF0:USTF0",1741912063498,0.12668,81263.0,81262.0,0.1864055]
["bitfinex-derivatives","BTCF0:USTF0",1741912064297,0.12668,81274.0,81266.0,0.0615493]
["bitfinex-derivatives","BTCF0:USTF0",1741912064495,0.12668,81274.0,81264.0,0.123102]
["bitfinex-derivatives","BTCF0:USTF0",1741912064496,0.184655,81265.0,81264.0,0.123102]
["bitfinex-derivatives","BTCF0:USTF0",1741912064896,0.1231039,81263.0,81262.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741912065197,0.2497839,81263.0,81262.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741912065600,0.2497839,81263.0,81262.0,0.1550055]
["bitfinex-derivatives","BTCF0:USTF0",1741912065901,0.2497839,81263.0,81262.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741912066102,0.3125839,81263.0,81262.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741912066702,0.1231176,81254.0,81251.0,0.2214929]
["bitfinex-derivatives","BTCF0:USTF0",1741912066898,0.2497976,81254.0,81252.0,0.1559201]
["bitfinex-derivatives","BTCF0:USTF0",1741912067097,0.2497976,81254.0,81253.0,0.12330375]
["bitfinex-derivatives","BTCF0:USTF0",1741912067297,0.2497976,81254.0,81253.0,0.18610375]
["bitfinex-derivatives","BTCF0:USTF0",1741912067698,0.2497976,81254.0,81253.0,0.21690375]
["bitfinex-derivatives","BTCF0:USTF0",1741912068406,0.2497976,81254.0,81253.0,0.06298465]
["bitfinex-derivatives","BTCF0:USTF0",1741912069313,0.1231297,81246.0,81245.0,0.01209246]
["bitfinex-derivatives","BTCF0:USTF0",1741912069604,0.1231297,81246.0,81245.0,0.1231312]
["bitfinex-derivatives","BTCF0:USTF0",1741912071909,0.1231297,81246.0,81245.0,0.13516765]
["bitfinex-derivatives","BTCF0:USTF0",1741912072210,0.0618,81248.0,81245.0,0.13516765]
["bitfinex-derivatives","BTCF0:USTF0",1741912072402,0.0618,81248.0,81247.0,0.1231282]
["bitfinex-derivatives","BTCF0:USTF0",1741912072604,0.1849267,81248.0,81247.0,0.1231282]
["bitfinex-derivatives","BTCF0:USTF0",1741912072803,0.1849267,81248.0,81247.0,0.1868282]
["bitfinex-derivatives","BTCF0:USTF0",1741912074196,0.1231237,81252.0,81251.0,0.1231206]
["bitfinex-derivatives","BTCF0:USTF0",1741912074400,0.1553237,81252.0,81251.0,0.1231206]
["bitfinex-derivatives","BTCF0:USTF0",1741912074801,0.2825237,81252.0,81251.0,0.1231206]
["bitfinex-derivatives","BTCF0:USTF0",1741912074997,0.1272,81252.0,81251.0,0.1231206]
["bitfinex-derivatives","BTCF0:USTF0",1741912075897,0.1231206,81252.0,81251.0,0.1231206]
["bitfinex-derivatives","BTCF0:USTF0",1741912077304,0.1532206,81252.0,81251.0,0.1231206]
["bitfinex-derivatives","BTCF0:USTF0",1741912077899,0.1547203,81253.0,81252.0,0.1231206]
["bitfinex-derivatives","BTCF0:USTF0",1741912078903,0.1873203,81253.0,81252.0,0.1231206]
["bitfinex-derivatives","BTCF0:USTF0",1741912079099,0.0642,81253.0,81252.0,0.1231206]
["bitfinex-derivatives","BTCF0:USTF0",1741912079300,0.00018303,81254.0,81253.0,0.1231191]
["bitfinex-derivatives","BTCF0:USTF0",1741912081611,0.00018303,81254.0,81251.0,0.1231202]
["bitfinex-derivatives","BTCF0:USTF0",1741912081612,0.0615604,81252.0,81251.0,0.1231202]
["bitfinex-derivatives","BTCF0:USTF0",1741912081811,0.0313,81253.0,81252.0,0.1231206]
["bitfinex-derivatives","BTCF0:USTF0",1741912082507,0.00018303,81254.0,81253.0,0.1231191]
["bitfinex-derivatives","BTCF0:USTF0",1741912084916,0.00018303,81254.0,81253.0,0.1554191]
["bitfinex-derivatives","BTCF0:USTF0",1741912088412,0.03318303,81254.0,81253.0,0.1554191]
["bitfinex-derivatives","BTCF0:USTF0",1741912088916,0.15630063,81254.0,81253.0,0.1554191]
["bitfinex-derivatives","BTCF0:USTF0",1741912089711,0.03318303,81254.0,81253.0,0.1554191]
["bitfinex-derivatives","BTCF0:USTF0",1741912090519,0.00018303,81254.0,81253.0,0.1554191]
["bitfinex-derivatives","BTCF0:USTF0",1741912091120,0.00018303,81254.0,81253.0,0.2854191]
["bitfinex-derivatives","BTCF0:USTF0",1741912091327,0.00018303,81254.0,81253.0,0.1554191]
["bitfinex-derivatives","BTCF0:USTF0",1741912092221,0.00018303,81254.0,81253.0,0.2254191]
["bitfinex-derivatives","BTCF0:USTF0",1741912092424,0.00018303,81254.0,81253.0,0.1554191]
["bitfinex-derivatives","BTCF0:USTF0",1741912094222,0.00018303,81254.0,81253.0,0.1874191]
["bitfinex-derivatives","BTCF0:USTF0",1741912099120,0.00018303,81254.0,81253.0,0.2374191]
["bitfinex-derivatives","BTCF0:USTF0",1741912099320,0.00018303,81254.0,81253.0,0.1874191]
["bitfinex-derivatives","BTCF0:USTF0",1741912105132,0.00018303,81254.0,81253.0,0.1231191]
["bitfinex-derivatives","BTCF0:USTF0",1741912105639,0.00018303,81254.0,81253.0,0.1866191]
["bitfinex-derivatives","BTCF0:USTF0",1741912107131,0.00018303,81254.0,81253.0,0.1231191]
["bitfinex-derivatives","BTCF0:USTF0",1741912107326,0.00018303,81254.0,81253.0,0.1866191]
["bitfinex-derivatives","BTCF0:USTF0",1741912109731,0.00018303,81254.0,81253.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741912110033,0.12330063,81254.0,81253.0,0.1558191]
["bitfinex-derivatives","BTCF0:USTF0",1741912110242,0.00018303,81254.0,81253.0,0.1883191]
["bitfinex-derivatives","BTCF0:USTF0",1741912112830,0.00018303,81254.0,81253.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1741912113836,0.00018303,81254.0,81253.0,0.479812]
["bitfinex-derivatives","BTCF0:USTF0",1741912116033,0.00018303,81254.0,81253.0,0.2583191]
["bitfinex-derivatives","BTCF0:USTF0",1741912116227,3e-08,81254.0,81253.0,0.2583191]
["bitfinex-derivatives","BTCF0:USTF0",1741912116933,3e-08,81254.0,81253.0,0.5183191]
["bitfinex-derivatives","BTCF0:USTF0",1741912117133,0.18360961,81268.0,81267.0,0.1230979]
["bitfinex-derivatives","BTCF0:USTF0",1741912117432,0.22079239,81274.0,81273.0,0.1230888]
["bitfinex-derivatives","BTCF0:USTF0",1741912118238,0.22079239,81274.0,81273.0,0.1830888]
["bitfinex-derivatives","BTCF0:USTF0",1741912118544,0.22079239,81274.0,81273.0,0.1230888]
["bitfinex-derivatives","BTCF0:USTF0",1741912119124,0.22079239,81274.0,81273.0,0.13509461]
["bitfinex-derivatives","BTCF0:USTF0",1741912120834,0.0332,81278.0,81277.0,0.1230827]
["bitfinex-derivatives","BTCF0:USTF0",1741912122238,0.1562812,81278.0,81277.0,0.1230827]
["bitfinex-derivatives","BTCF0:USTF0",1741912123028,0.1562812,81278.0,81274.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741912123228,0.1230903,81272.0,81271.0,0.29556233]
["bitfinex-derivatives","BTCF0:USTF0",1741912123433,0.2510903,81272.0,81271.0,0.29556233]
["bitfinex-derivatives","BTCF0:USTF0",1741912123833,0.1230979,81267.0,81266.0,0.22000786]
["bitfinex-derivatives","BTCF0:USTF0",1741912124135,0.1230979,81267.0,81266.0,0.34310726]
["bitfinex-derivatives","BTCF0:USTF0",1741912124341,0.1230979,81267.0,81266.0,0.22000786]
["bitfinex-derivatives","BTCF0:USTF0",1741912124842,0.1890979,81267.0,81266.0,0.22000786]
["bitfinex-derivatives","BTCF0:USTF0",1741912125043,0.1890979,81267.0,81266.0,0.34310726]
["bitfinex-derivatives","BTCF0:USTF0",1741912127832,0.1890979,81267.0,81266.0,0.1230994]
["bitfinex-derivatives","BTCF0:USTF0",1741912128538,0.1890979,81267.0,81266.0,0.1549994]
["bitfinex-derivatives","BTCF0:USTF0",1741912128737,0.066,81267.0,81266.0,0.1549994]
["bitfinex-derivatives","BTCF0:USTF0",1741912128936,0.0331,81267.0,81266.0,0.1549994]
["bitfinex-derivatives","BTCF0:USTF0",1741912129139,0.219546,81272.0,81271.0,0.1230918]
["bitfinex-derivatives","BTCF0:USTF0",1741912129439,0.1230979,81267.0,81266.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741912129938,0.1230979,81267.0,81266.0,0.1549994]
["bitfinex-derivatives","BTCF0:USTF0",1741912130330,0.1848979,81267.0,81266.0,0.1863994]
["bitfinex-derivatives","BTCF0:USTF0",1741912130535,0.19665967,81267.0,81266.0,0.1863994]
["bitfinex-derivatives","BTCF0:USTF0",1741912131234,0.07356177,81267.0,81265.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1741912131436,0.1230994,81266.0,81265.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1741912131837,0.123113,81257.0,81256.0,0.22000786]
["bitfinex-derivatives","BTCF0:USTF0",1741912132036,0.250753,81257.0,81256.0,0.22000786]
["bitfinex-derivatives","BTCF0:USTF0",1741912132831,0.26251477,81257.0,81256.0,0.22000786]
["bitfinex-derivatives","BTCF0:USTF0",1741912133838,0.26251477,81257.0,81253.0,0.1231185]
["bitfinex-derivatives","BTCF0:USTF0",1741912134041,0.1231176,81254.0,81253.0,0.1538185]
["bitfinex-derivatives","BTCF0:USTF0",1741912134834,0.13487937,81254.0,81253.0,0.1538185]
["bitfinex-derivatives","BTCF0:USTF0",1741912135631,0.01176177,81254.0,81236.0,0.25320786]
["bitfinex-derivatives","BTCF0:USTF0",1741912135945,0.1231252,81249.0,81248.0,0.12331015]
["bitfinex-derivatives","BTCF0:USTF0",1741912136145,0.1231252,81249.0,81248.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1741912136844,0.1855252,81249.0,81248.0,0.00018465]
["bitfinex-derivatives","BTCF0:USTF0",1741912137039,0.2166252,81249.0,81248.0,0.00118465]
["bitfinex-derivatives","BTCF0:USTF0",1741912138345,0.2166252,81249.0,81248.0,0.00218465]
["bitfinex-derivatives","BTCF0:USTF0",1741912140144,0.22583183,81249.0,81248.0,0.00218465]
["bitfinex-derivatives","BTCF0:USTF0",1741912140746,0.0615706,81239.0,81227.0,0.0615791]
["bitfinex-derivatives","BTCF0:USTF0",1741912140943,0.1231585,81228.0,81227.0,0.1231585]
["bitfinex-derivatives","BTCF0:USTF0",1741912141253,0.0615754,81232.0,81214.0,0.49598132]
["bitfinex-derivatives","BTCF0:USTF0",1741912141254,0.1231585,81227.0,81214.0,0.36938132]
["bitfinex-derivatives","BTCF0:USTF0",1741912141551,0.1231585,81227.0,81221.0,0.29556233]
["bitfinex-derivatives","BTCF0:USTF0",1741912141552,0.1231661,81222.0,81221.0,0.29556233]
["bitfinex-derivatives","BTCF0:USTF0",1741912141750,0.2517661,81222.0,81221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741912141945,0.2467661,81222.0,81221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741912142139,0.2417661,81222.0,81221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741912142349,0.3040661,81222.0,81221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741912142854,0.31591976,81222.0,81221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741912143667,0.35275366,81222.0,81214.0,0.36862132]
["bitfinex-derivatives","BTCF0:USTF0",1741912143956,0.1231767,81215.0,81214.0,0.36862132]
["bitfinex-derivatives","BTCF0:USTF0",1741912144151,0.1231858,81209.0,81208.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741912144343,0.1231979,81201.0,81200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741912144744,0.13505156,81201.0,81200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741912145048,0.19845156,81201.0,81200.0,0.1560995]
["bitfinex-derivatives","BTCF0:USTF0",1741912145557,0.1885979,81201.0,81200.0,0.1560995]
["bitfinex-derivatives","BTCF0:USTF0",1741912146053,0.1885979,81201.0,81200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741912147158,0.1915979,81201.0,81200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741912148255,0.1915979,81201.0,81200.0,0.1560995]
["bitfinex-derivatives","BTCF0:USTF0",1741912148762,0.1915979,81201.0,81200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741912149361,0.1915979,81201.0,81200.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741912150355,0.1584979,81201.0,81200.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741912152460,0.16764553,81201.0,81200.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741912159055,0.13734553,81201.0,81200.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741912159356,0.12872,81203.0,81202.0,0.1231964]
["bitfinex-derivatives","BTCF0:USTF0",1741912159553,0.00018465,81209.0,81208.0,0.1231873]
["bitfinex-derivatives","BTCF0:USTF0",1741912159758,0.00064,81220.0,81219.0,0.1231706]
["bitfinex-derivatives","BTCF0:USTF0",1741912159969,0.1847447,81225.0,81224.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1741912160468,0.12896,81231.0,81215.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741912160664,0.1231752,81216.0,81215.0,0.1556767]
["bitfinex-derivatives","BTCF0:USTF0",1741912161166,0.1231752,81216.0,81215.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741912161761,0.1251752,81216.0,81215.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741912162160,0.13758526,81216.0,81215.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741912162367,0.1261752,81216.0,81215.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741912162870,0.1588752,81216.0,81215.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741912163572,0.1598752,81216.0,81215.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741912166079,0.1618752,81216.0,81215.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741912166669,0.1942752,81216.0,81215.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741912170773,0.1618752,81216.0,81215.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741912171661,0.1943752,81216.0,81215.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741912172468,0.1618752,81216.0,81215.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741912173170,0.2576952,81216.0,81215.0,0.1556767]
["bitfinex-derivatives","BTCF0:USTF0",1741912173570,0.2576952,81216.0,81215.0,0.1856767]
["bitfinex-derivatives","BTCF0:USTF0",1741912173879,0.2577352,81216.0,81215.0,0.1856767]
["bitfinex-derivatives","BTCF0:USTF0",1741912174376,0.13456,81216.0,81215.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1741912174579,0.13452,81216.0,81215.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1741912175276,0.2576952,81216.0,81215.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1741912176784,0.2566952,81216.0,81215.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1741912176982,0.2556952,81216.0,81215.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1741912177171,0.1271752,81216.0,81215.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1741912177368,0.004,81216.0,81215.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1741912178880,0.003,81216.0,81215.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1741912179668,0.1261752,81216.0,81215.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1741912179868,0.1241752,81216.0,81215.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1741912180079,0.1251752,81216.0,81215.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1741912180481,0.002,81216.0,81215.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1741912180680,0.1251752,81216.0,81215.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1741912181274,0.002,81216.0,81215.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1741912181678,0.1251752,81216.0,81215.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1741912182070,0.1251752,81216.0,81215.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741912182682,0.1901752,81216.0,81215.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741912182882,0.1901752,81216.0,81215.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1741912183886,0.3186552,81216.0,81215.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1741912184090,0.31737606,81216.0,81215.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741912184974,0.31737606,81216.0,81215.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1741912186079,0.25237606,81216.0,81215.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1741912188285,0.26457914,81216.0,81215.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1741912188486,0.25237606,81216.0,81215.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1741912189185,0.25237606,81216.0,81215.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741912190179,0.25237606,81216.0,81215.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1741912191091,0.25237606,81216.0,81215.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741912191280,0.28537606,81216.0,81215.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1741912193092,0.25237606,81216.0,81215.0,0.2176767]
["bitfinex-derivatives","BTCF0:USTF0",1741912193883,0.25237606,81216.0,81215.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741912194091,0.28287606,81216.0,81215.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741912194287,0.28287606,81216.0,81215.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741912194788,0.43046298,81216.0,81215.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741912197692,0.28287606,81216.0,81215.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741912197884,0.28287606,81216.0,81215.0,0.1876767]
["bitfinex-derivatives","BTCF0:USTF0",1741912198585,0.25237606,81216.0,81215.0,0.1876767]
["bitfinex-derivatives","BTCF0:USTF0",1741912200989,0.00072086,81216.0,81215.0,0.1876767]
["bitfinex-derivatives","BTCF0:USTF0",1741912201185,0.00072086,81216.0,81215.0,0.2576767]
["bitfinex-derivatives","BTCF0:USTF0",1741912201391,0.18317026,81221.0,81220.0,0.1231691]
["bitfinex-derivatives","BTCF0:USTF0",1741912201581,0.22079239,81227.0,81226.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1741912201783,0.22079239,81227.0,81226.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1741912202493,0.22079239,81227.0,81226.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1741912202891,0.22079239,81227.0,81226.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1741912203290,0.25687221,81238.0,81226.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741912203498,0.25687221,81238.0,81237.0,0.1231433]
["bitfinex-derivatives","BTCF0:USTF0",1741912203692,0.38001401,81238.0,81237.0,0.1231433]
["bitfinex-derivatives","BTCF0:USTF0",1741912204188,0.00184758,81239.0,81237.0,0.1231433]
["bitfinex-derivatives","BTCF0:USTF0",1741912204189,0.00184758,81239.0,81238.0,0.1231418]
["bitfinex-derivatives","BTCF0:USTF0",1741912204583,0.00184758,81239.0,81238.0,0.1931418]
["bitfinex-derivatives","BTCF0:USTF0",1741912204785,0.00184758,81239.0,81238.0,0.2585418]
["bitfinex-derivatives","BTCF0:USTF0",1741912204997,0.01358385,81239.0,81238.0,0.2585418]
["bitfinex-derivatives","BTCF0:USTF0",1741912205595,0.00184758,81239.0,81238.0,0.1885418]
["bitfinex-derivatives","BTCF0:USTF0",1741912206394,0.00184758,81239.0,81238.0,0.2193418]
["bitfinex-derivatives","BTCF0:USTF0",1741912206586,0.00184758,81239.0,81238.0,0.36185757]
["bitfinex-derivatives","BTCF0:USTF0",1741912206787,0.00384758,81239.0,81238.0,0.36185757]
["bitfinex-derivatives","BTCF0:USTF0",1741912207694,0.00384758,81239.0,81238.0,0.23185757]
["bitfinex-derivatives","BTCF0:USTF0",1741912207895,0.00384758,81239.0,81238.0,0.19905757]
["bitfinex-derivatives","BTCF0:USTF0",1741912208290,0.06504758,81239.0,81238.0,0.19905757]
["bitfinex-derivatives","BTCF0:USTF0",1741912208489,0.07677265,81239.0,81238.0,0.19905757]
["bitfinex-derivatives","BTCF0:USTF0",1741912209092,0.19991295,81239.0,81238.0,0.19905757]
["bitfinex-derivatives","BTCF0:USTF0",1741912209491,0.04597265,81239.0,81238.0,0.19905757]
["bitfinex-derivatives","BTCF0:USTF0",1741912209784,0.01557265,81239.0,81238.0,0.19905757]
["bitfinex-derivatives","BTCF0:USTF0",1741912210192,0.01557265,81239.0,81238.0,0.23195757]
["bitfinex-derivatives","BTCF0:USTF0",1741912210794,0.00384758,81239.0,81238.0,0.23195757]
["bitfinex-derivatives","BTCF0:USTF0",1741912213191,0.03434758,81239.0,81238.0,0.23195757]
["bitfinex-derivatives","BTCF0:USTF0",1741912214095,0.1556403,81239.0,81238.0,0.13565757]
["bitfinex-derivatives","BTCF0:USTF0",1741912214508,0.16745563,81239.0,81238.0,0.13565757]
["bitfinex-derivatives","BTCF0:USTF0",1741912214889,0.16745563,81239.0,81238.0,0.1231418]
["bitfinex-derivatives","BTCF0:USTF0",1741912215292,0.16745563,81239.0,81238.0,0.1878418]
["bitfinex-derivatives","BTCF0:USTF0",1741912215510,0.01381533,81239.0,81238.0,0.1998487]
["bitfinex-derivatives","BTCF0:USTF0",1741912216393,0.002,81239.0,81238.0,0.1998487]
["bitfinex-derivatives","BTCF0:USTF0",1741912221906,0.0348,81239.0,81238.0,0.1998487]
["bitfinex-derivatives","BTCF0:USTF0",1741912223018,0.0348,81239.0,81238.0,0.2698487]
["bitfinex-derivatives","BTCF0:USTF0",1741912223205,0.002,81239.0,81238.0,0.2698487]
["bitfinex-derivatives","BTCF0:USTF0",1741912223606,0.0328,81246.0,81244.0,0.1231327]
["bitfinex-derivatives","BTCF0:USTF0",1741912223607,0.0322,81245.0,81244.0,0.1231327]
["bitfinex-derivatives","BTCF0:USTF0",1741912223815,0.0322,81252.0,81251.0,0.1231221]
["bitfinex-derivatives","BTCF0:USTF0",1741912224306,0.0322,81252.0,81251.0,0.1831221]
["bitfinex-derivatives","BTCF0:USTF0",1741912224505,0.0322,81252.0,81251.0,0.2465221]
["bitfinex-derivatives","BTCF0:USTF0",1741912225014,0.0018468,81262.0,81261.0,0.123107]
["bitfinex-derivatives","BTCF0:USTF0",1741912225198,0.0339468,81262.0,81261.0,0.123107]
["bitfinex-derivatives","BTCF0:USTF0",1741912225399,0.04584402,81262.0,81261.0,0.123107]
["bitfinex-derivatives","BTCF0:USTF0",1741912226408,0.08134402,81262.0,81261.0,0.154507]
["bitfinex-derivatives","BTCF0:USTF0",1741912226710,0.0694468,81262.0,81261.0,0.154507]
["bitfinex-derivatives","BTCF0:USTF0",1741912227705,0.0694468,81262.0,81261.0,0.16660045]
["bitfinex-derivatives","BTCF0:USTF0",1741912228508,0.0674468,81262.0,81261.0,0.16660045]
["bitfinex-derivatives","BTCF0:USTF0",1741912229201,0.0664468,81262.0,81261.0,0.23660045]
["bitfinex-derivatives","BTCF0:USTF0",1741912229403,0.0674468,81262.0,81261.0,0.23660045]
["bitfinex-derivatives","BTCF0:USTF0",1741912229710,0.0314,81268.0,81267.0,0.1230979]
["bitfinex-derivatives","BTCF0:USTF0",1741912230902,0.04308072,81268.0,81267.0,0.1230979]
["bitfinex-derivatives","BTCF0:USTF0",1741912231713,0.01168072,81268.0,81267.0,0.1230979]
["bitfinex-derivatives","BTCF0:USTF0",1741912231911,0.0312,81271.0,81265.0,0.1247498]
["bitfinex-derivatives","BTCF0:USTF0",1741912232112,0.0302,81270.0,81268.0,0.0615475]
["bitfinex-derivatives","BTCF0:USTF0",1741912232313,0.0302,81270.0,81269.0,0.1862949]
["bitfinex-derivatives","BTCF0:USTF0",1741912233008,0.04192458,81270.0,81269.0,0.1862949]
["bitfinex-derivatives","BTCF0:USTF0",1741912233314,0.16501788,81270.0,81269.0,0.1230949]
["bitfinex-derivatives","BTCF0:USTF0",1741912235814,0.16501788,81270.0,81269.0,0.1843949]
["bitfinex-derivatives","BTCF0:USTF0",1741912236009,0.04192458,81270.0,81269.0,0.1843949]
["bitfinex-derivatives","BTCF0:USTF0",1741912236714,0.16501788,81270.0,81269.0,0.1230949]
["bitfinex-derivatives","BTCF0:USTF0",1741912237712,0.16501788,81270.0,81267.0,0.0615487]
["bitfinex-derivatives","BTCF0:USTF0",1741912237918,0.1230964,81268.0,81267.0,0.0615487]
["bitfinex-derivatives","BTCF0:USTF0",1741912238417,0.13482098,81268.0,81267.0,0.0615487]
["bitfinex-derivatives","BTCF0:USTF0",1741912241815,0.01172458,81268.0,81267.0,0.0615487]
["bitfinex-derivatives","BTCF0:USTF0",1741912242516,0.01172458,81268.0,81267.0,0.2639487]
["bitfinex-derivatives","BTCF0:USTF0",1741912242715,0.12636,81285.0,81276.0,0.1230843]
["bitfinex-derivatives","BTCF0:USTF0",1741912243110,0.1230788,81280.0,81276.0,0.1230843]
["bitfinex-derivatives","BTCF0:USTF0",1741912243417,0.1230799,81279.0,81276.0,0.1230843]
["bitfinex-derivatives","BTCF0:USTF0",1741912243818,0.0615331,81288.0,81283.0,0.1230737]
["bitfinex-derivatives","BTCF0:USTF0",1741912244010,0.1230683,81287.0,81283.0,0.1230737]
["bitfinex-derivatives","BTCF0:USTF0",1741912244210,0.27049201,81284.0,81283.0,0.1230737]
["bitfinex-derivatives","BTCF0:USTF0",1741912244612,0.1230721,81284.0,81283.0,0.1230737]
["bitfinex-derivatives","BTCF0:USTF0",1741912244918,0.0615346,81286.0,81285.0,0.1230706]
["bitfinex-derivatives","BTCF0:USTF0",1741912246822,0.0308,81286.0,81285.0,0.1230706]
["bitfinex-derivatives","BTCF0:USTF0",1741912247517,0.1538691,81286.0,81285.0,0.1230706]
["bitfinex-derivatives","BTCF0:USTF0",1741912247821,0.062,81286.0,81285.0,0.1230706]
["bitfinex-derivatives","BTCF0:USTF0",1741912248620,0.1850691,81286.0,81285.0,0.1230706]
["bitfinex-derivatives","BTCF0:USTF0",1741912250923,0.062,81286.0,81285.0,0.1230706]
["bitfinex-derivatives","BTCF0:USTF0",1741912251222,0.2206026,81310.0,81285.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741912251415,0.0931,81299.0,81298.0,0.1230509]
["bitfinex-derivatives","BTCF0:USTF0",1741912251815,0.2206026,81310.0,81298.0,0.2530509]
["bitfinex-derivatives","BTCF0:USTF0",1741912252021,0.0616,81304.0,81299.0,0.1230494]
["bitfinex-derivatives","BTCF0:USTF0",1741912252215,0.0616,81304.0,81299.0,0.2530494]
["bitfinex-derivatives","BTCF0:USTF0",1741912252517,0.0314,81304.0,81299.0,0.2530494]
["bitfinex-derivatives","BTCF0:USTF0",1741912253410,0.1544428,81304.0,81299.0,0.2530494]
["bitfinex-derivatives","BTCF0:USTF0",1741912253926,0.0314,81304.0,81299.0,0.2530494]
["bitfinex-derivatives","BTCF0:USTF0",1741912256313,0.2230479,81300.0,81299.0,0.2530494]
["bitfinex-derivatives","BTCF0:USTF0",1741912256719,0.2230479,81300.0,81299.0,0.1230494]
["bitfinex-derivatives","BTCF0:USTF0",1741912257226,0.29635638,81300.0,81299.0,0.1230494]
["bitfinex-derivatives","BTCF0:USTF0",1741912257626,0.2846479,81300.0,81299.0,0.1230494]
["bitfinex-derivatives","BTCF0:USTF0",1741912259214,0.1616,81300.0,81299.0,0.1230494]
["bitfinex-derivatives","BTCF0:USTF0",1741912262230,0.1306,81300.0,81299.0,0.1730494]
["bitfinex-derivatives","BTCF0:USTF0",1741912263030,0.1,81300.0,81299.0,0.1730494]
["bitfinex-derivatives","BTCF0:USTF0",1741912263723,0.0665312,81300.0,81299.0,0.1730494]
["bitfinex-derivatives","BTCF0:USTF0",1741912263918,0.0309,81308.0,81307.0,0.1230373]
["bitfinex-derivatives","BTCF0:USTF0",1741912264626,0.0307,81311.0,81310.0,0.1230328]
["bitfinex-derivatives","BTCF0:USTF0",1741912264936,0.14741991,81323.0,81310.0,0.07229146]
["bitfinex-derivatives","BTCF0:USTF0",1741912265132,0.14741991,81323.0,81322.0,0.1230146]
["bitfinex-derivatives","BTCF0:USTF0",1741912266122,0.14741991,81323.0,81322.0,0.1867146]
["bitfinex-derivatives","BTCF0:USTF0",1741912266325,0.0307,81328.0,81322.0,0.3167146]
["bitfinex-derivatives","BTCF0:USTF0",1741912266529,0.0307,81328.0,81327.0,0.1230071]
["bitfinex-derivatives","BTCF0:USTF0",1741912266730,0.0307,81328.0,81327.0,0.1830071]
["bitfinex-derivatives","BTCF0:USTF0",1741912266928,0.0337,81335.0,81327.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741912267132,0.0337,81335.0,81334.0,0.1229965]
["bitfinex-derivatives","BTCF0:USTF0",1741912267333,0.156695,81335.0,81334.0,0.1229965]
["bitfinex-derivatives","BTCF0:USTF0",1741912267527,0.0337,81335.0,81334.0,0.1229965]
["bitfinex-derivatives","BTCF0:USTF0",1741912267832,0.156695,81335.0,81334.0,0.1229965]
["bitfinex-derivatives","BTCF0:USTF0",1741912268047,0.156695,81335.0,81334.0,0.1859965]
["bitfinex-derivatives","BTCF0:USTF0",1741912268223,0.0337,81335.0,81334.0,0.1859965]
["bitfinex-derivatives","BTCF0:USTF0",1741912269133,0.04543123,81335.0,81334.0,0.1859965]
["bitfinex-derivatives","BTCF0:USTF0",1741912270531,0.0337,81335.0,81334.0,0.1859965]
["bitfinex-derivatives","BTCF0:USTF0",1741912271130,0.0659,81338.0,81337.0,0.1229919]
["bitfinex-derivatives","BTCF0:USTF0",1741912271329,0.0775218,81338.0,81337.0,0.1229919]
["bitfinex-derivatives","BTCF0:USTF0",1741912271930,0.1888904,81338.0,81337.0,0.1229919]
["bitfinex-derivatives","BTCF0:USTF0",1741912272130,0.0659,81338.0,81337.0,0.1229919]
["bitfinex-derivatives","BTCF0:USTF0",1741912272939,0.123004,81330.0,81329.0,0.0615004]
["bitfinex-derivatives","BTCF0:USTF0",1741912273330,0.13441118,81330.0,81329.0,0.0615004]
["bitfinex-derivatives","BTCF0:USTF0",1741912273546,0.20041091,81330.0,81329.0,0.0615004]
["bitfinex-derivatives","BTCF0:USTF0",1741912273850,0.21233399,81330.0,81329.0,0.0615004]
["bitfinex-derivatives","BTCF0:USTF0",1741912274437,0.20092688,81330.0,81329.0,0.0615004]
["bitfinex-derivatives","BTCF0:USTF0",1741912275432,0.07792288,81330.0,81329.0,0.0615004]
["bitfinex-derivatives","BTCF0:USTF0",1741912275634,0.07792288,81330.0,81329.0,0.1295004]
["bitfinex-derivatives","BTCF0:USTF0",1741912277044,0.07792288,81330.0,81329.0,0.0950004]
["bitfinex-derivatives","BTCF0:USTF0",1741912277342,0.08924638,81330.0,81329.0,0.0615004]
["bitfinex-derivatives","BTCF0:USTF0",1741912277529,0.21224888,81330.0,81324.0,0.0615056]
["bitfinex-derivatives","BTCF0:USTF0",1741912277737,0.1230101,81326.0,81325.0,0.1845093]
["bitfinex-derivatives","BTCF0:USTF0",1741912277935,0.1343336,81326.0,81325.0,0.1845093]
["bitfinex-derivatives","BTCF0:USTF0",1741912278134,0.1124235,81326.0,81324.0,0.0615056]
["bitfinex-derivatives","BTCF0:USTF0",1741912278334,0.1230101,81325.0,81324.0,0.1845166]
["bitfinex-derivatives","BTCF0:USTF0",1741912278538,0.14635283,81325.0,81324.0,0.1845166]
["bitfinex-derivatives","BTCF0:USTF0",1741912278732,0.08994273,81325.0,81324.0,0.1845166]
["bitfinex-derivatives","BTCF0:USTF0",1741912279144,0.21295283,81325.0,81324.0,0.1845166]
["bitfinex-derivatives","BTCF0:USTF0",1741912279334,0.20153298,81325.0,81324.0,0.1845166]
["bitfinex-derivatives","BTCF0:USTF0",1741912279739,0.07852288,81325.0,81324.0,0.1845166]
["bitfinex-derivatives","BTCF0:USTF0",1741912280445,0.21287523,81325.0,81324.0,0.1845166]
["bitfinex-derivatives","BTCF0:USTF0",1741912281345,0.20153298,81325.0,81324.0,0.1845166]
["bitfinex-derivatives","BTCF0:USTF0",1741912283243,0.20153298,81325.0,81324.0,0.0615056]
["bitfinex-derivatives","BTCF0:USTF0",1741912283637,0.07852288,81325.0,81280.0,0.11703215]
["bitfinex-derivatives","BTCF0:USTF0",1741912283838,0.184537,81317.0,81316.0,0.1230188]
["bitfinex-derivatives","BTCF0:USTF0",1741912284243,0.1230252,81315.0,81314.0,0.01220803]
["bitfinex-derivatives","BTCF0:USTF0",1741912284544,0.13477367,81315.0,81314.0,0.01220803]
["bitfinex-derivatives","BTCF0:USTF0",1741912284938,0.14669655,81315.0,81314.0,0.13523473]
["bitfinex-derivatives","BTCF0:USTF0",1741912285139,0.14669655,81315.0,81314.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741912286343,0.17367135,81315.0,81306.0,0.29393143]
["bitfinex-derivatives","BTCF0:USTF0",1741912286542,0.1230373,81307.0,81306.0,0.29393143]
["bitfinex-derivatives","BTCF0:USTF0",1741912286847,0.26162577,81307.0,81306.0,0.29393143]
["bitfinex-derivatives","BTCF0:USTF0",1741912287344,0.27354865,81307.0,81306.0,0.29393143]
["bitfinex-derivatives","BTCF0:USTF0",1741912288047,0.27319961,81307.0,81306.0,0.29393143]
["bitfinex-derivatives","BTCF0:USTF0",1741912288345,0.1230388,81306.0,81305.0,0.12488398]
["bitfinex-derivatives","BTCF0:USTF0",1741912288644,0.21056111,81306.0,81305.0,0.1230392]
["bitfinex-derivatives","BTCF0:USTF0",1741912289741,0.1230419,81304.0,81303.0,0.0615216]
["bitfinex-derivatives","BTCF0:USTF0",1741912289950,0.13443387,81304.0,81303.0,0.0615216]
["bitfinex-derivatives","BTCF0:USTF0",1741912290248,0.1230449,81302.0,81301.0,0.0615229]
["bitfinex-derivatives","BTCF0:USTF0",1741912290449,0.13443687,81302.0,81301.0,0.0615229]
["bitfinex-derivatives","BTCF0:USTF0",1741912290748,0.14635975,81302.0,81301.0,0.0615229]
["bitfinex-derivatives","BTCF0:USTF0",1741912290951,0.21165975,81302.0,81301.0,0.0615229]
["bitfinex-derivatives","BTCF0:USTF0",1741912291151,0.1230494,81299.0,81298.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741912291348,0.14636425,81299.0,81298.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741912292652,0.1230737,81283.0,81282.0,0.1903733]
["bitfinex-derivatives","BTCF0:USTF0",1741912292847,0.13446567,81283.0,81282.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741912293151,0.1230843,81276.0,81275.0,0.00184547]
["bitfinex-derivatives","BTCF0:USTF0",1741912293357,0.26119627,81276.0,81275.0,0.00184547]
["bitfinex-derivatives","BTCF0:USTF0",1741912293545,0.15003485,81276.0,81274.0,0.29393143]
["bitfinex-derivatives","BTCF0:USTF0",1741912293742,0.19977777,81275.0,81274.0,0.29393143]
["bitfinex-derivatives","BTCF0:USTF0",1741912294147,0.21170065,81275.0,81274.0,0.29393143]
["bitfinex-derivatives","BTCF0:USTF0",1741912294347,0.20030868,81275.0,81274.0,0.29393143]
["bitfinex-derivatives","BTCF0:USTF0",1741912294940,0.20030868,81275.0,81274.0,0.29993143]
["bitfinex-derivatives","BTCF0:USTF0",1741912295638,0.20030868,81275.0,81274.0,0.42301873]
["bitfinex-derivatives","BTCF0:USTF0",1741912296050,0.20030868,81275.0,81274.0,0.29993143]
["bitfinex-derivatives","BTCF0:USTF0",1741912296650,0.20030868,81275.0,81274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741912296950,0.07406668,81282.0,81274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741912296951,0.1266,81280.0,81279.0,0.0615397]
["bitfinex-derivatives","BTCF0:USTF0",1741912297143,0.00018453,81284.0,81279.0,0.0615397]
["bitfinex-derivatives","BTCF0:USTF0",1741912297449,0.1230782,81282.0,81281.0,0.1230752]
["bitfinex-derivatives","BTCF0:USTF0",1741912297947,0.1551782,81282.0,81281.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741912298143,0.1551782,81282.0,81281.0,0.1573767]
["bitfinex-derivatives","BTCF0:USTF0",1741912299047,0.1891782,81282.0,81281.0,0.1573767]
["bitfinex-derivatives","BTCF0:USTF0",1741912301553,0.1891782,81282.0,81281.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741912302841,0.1230964,81268.0,81267.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741912304457,0.1230964,81268.0,81267.0,0.03318453]
["bitfinex-derivatives","BTCF0:USTF0",1741912304656,0.1579964,81268.0,81267.0,0.03318453]
["bitfinex-derivatives","BTCF0:USTF0",1741912305651,0.1579964,81268.0,81267.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741912305950,0.123107,81261.0,81260.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741912306256,0.1231206,81253.0,81252.0,0.1231201]
["bitfinex-derivatives","BTCF0:USTF0",1741912307157,0.1561206,81253.0,81252.0,0.1231201]
["bitfinex-derivatives","BTCF0:USTF0",1741912307351,0.1908206,81253.0,81252.0,0.1231201]
["bitfinex-derivatives","BTCF0:USTF0",1741912307853,0.1908206,81253.0,81252.0,0.1241201]
["bitfinex-derivatives","BTCF0:USTF0",1741912308252,0.1908206,81253.0,81252.0,0.1251201]
["bitfinex-derivatives","BTCF0:USTF0",1741912308447,0.1908206,81253.0,81252.0,0.1241201]
["bitfinex-derivatives","BTCF0:USTF0",1741912308762,0.1908206,81253.0,81252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741912309454,0.3169806,81253.0,81252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741912309851,0.1231206,81252.0,81251.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741912310052,0.1231206,81252.0,81251.0,0.1547221]
["bitfinex-derivatives","BTCF0:USTF0",1741912310854,0.0344,81256.0,81251.0,0.1547221]
["bitfinex-derivatives","BTCF0:USTF0",1741912310855,0.123102,81265.0,81260.0,0.1231085]
["bitfinex-derivatives","BTCF0:USTF0",1741912311047,0.00184679,81274.0,81260.0,0.1231085]
["bitfinex-derivatives","BTCF0:USTF0",1741912311248,0.1230969,81268.0,81260.0,0.1556085]
["bitfinex-derivatives","BTCF0:USTF0",1741912312048,0.1230979,81267.0,81260.0,0.1556085]
["bitfinex-derivatives","BTCF0:USTF0",1741912312250,0.1230997,81266.0,81260.0,0.1556085]
["bitfinex-derivatives","BTCF0:USTF0",1741912312448,0.0615448,81273.0,81260.0,0.1556085]
["bitfinex-derivatives","BTCF0:USTF0",1741912312756,0.00184679,81274.0,81273.0,0.1230888]
["bitfinex-derivatives","BTCF0:USTF0",1741912313256,0.12493409,81274.0,81273.0,0.1230888]
["bitfinex-derivatives","BTCF0:USTF0",1741912313455,0.00184679,81274.0,81273.0,0.1230888]
["bitfinex-derivatives","BTCF0:USTF0",1741912313955,0.12493409,81274.0,81273.0,0.1230888]
["bitfinex-derivatives","BTCF0:USTF0",1741912314253,0.12593409,81274.0,81273.0,0.1230888]
["bitfinex-derivatives","BTCF0:USTF0",1741912316361,0.12593409,81274.0,81273.0,0.1881888]
["bitfinex-derivatives","BTCF0:USTF0",1741912317747,0.00284679,81274.0,81272.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741912318045,0.1894888,81273.0,81272.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741912320261,0.1894888,81273.0,81272.0,0.1553903]
["bitfinex-derivatives","BTCF0:USTF0",1741912320852,0.1904888,81273.0,81272.0,0.1553903]
["bitfinex-derivatives","BTCF0:USTF0",1741912321362,0.1230994,81266.0,81265.0,0.12328483]
["bitfinex-derivatives","BTCF0:USTF0",1741912321560,0.1230994,81266.0,81265.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741912322153,0.1886994,81266.0,81265.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741912322465,0.1896994,81266.0,81265.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1741912322658,0.1896994,81266.0,81265.0,0.15808543]
["bitfinex-derivatives","BTCF0:USTF0",1741912322959,0.001,81266.0,81265.0,0.15808543]
["bitfinex-derivatives","BTCF0:USTF0",1741912323749,0.00184679,81274.0,81265.0,0.16498453]
["bitfinex-derivatives","BTCF0:USTF0",1741912323953,0.00184679,81274.0,81273.0,0.1230888]
["bitfinex-derivatives","BTCF0:USTF0",1741912324466,0.00184679,81274.0,81273.0,0.1887888]
["bitfinex-derivatives","BTCF0:USTF0",1741912324967,0.12593409,81274.0,81273.0,0.1887888]
["bitfinex-derivatives","BTCF0:USTF0",1741912325154,0.00284679,81274.0,81273.0,0.1887888]
["bitfinex-derivatives","BTCF0:USTF0",1741912325663,0.12593409,81274.0,81273.0,0.1887888]
["bitfinex-derivatives","BTCF0:USTF0",1741912325960,0.12593409,81274.0,81273.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741912326263,0.12593409,81274.0,81273.0,0.1887888]
["bitfinex-derivatives","BTCF0:USTF0",1741912326465,0.13762934,81274.0,81273.0,0.1887888]
["bitfinex-derivatives","BTCF0:USTF0",1741912326763,0.20362934,81274.0,81273.0,0.1887888]
["bitfinex-derivatives","BTCF0:USTF0",1741912327562,0.1230994,81266.0,81256.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1741912327864,0.1230994,81266.0,81261.0,0.1231066]
["bitfinex-derivatives","BTCF0:USTF0",1741912328069,0.1230994,81266.0,81262.0,0.1568047]
["bitfinex-derivatives","BTCF0:USTF0",1741912328256,0.13479465,81266.0,81262.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741912328461,0.20069465,81266.0,81262.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741912328765,0.33861382,81266.0,81258.0,0.29393143]
["bitfinex-derivatives","BTCF0:USTF0",1741912328959,0.33861382,81266.0,81258.0,0.32763143]
["bitfinex-derivatives","BTCF0:USTF0",1741912329955,0.33861382,81266.0,81259.0,0.1231093]
["bitfinex-derivatives","BTCF0:USTF0",1741912330159,0.33861382,81266.0,81265.0,0.12328543]
["bitfinex-derivatives","BTCF0:USTF0",1741912330866,0.12209122,81266.0,81265.0,0.20030185]
["bitfinex-derivatives","BTCF0:USTF0",1741912331073,0.12209122,81266.0,81265.0,0.21908543]
["bitfinex-derivatives","BTCF0:USTF0",1741912333058,0.12309122,81266.0,81265.0,0.21908543]
["bitfinex-derivatives","BTCF0:USTF0",1741912333261,0.14719463,81271.0,81265.0,1.09146453]
["bitfinex-derivatives","BTCF0:USTF0",1741912333564,0.12325973,81282.0,81281.0,0.1230767]
["bitfinex-derivatives","BTCF0:USTF0",1741912333766,0.00018453,81282.0,81281.0,0.1230767]
["bitfinex-derivatives","BTCF0:USTF0",1741912334355,0.188404,81300.0,81281.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741912334559,0.0325,81293.0,81284.0,0.1230721]
["bitfinex-derivatives","BTCF0:USTF0",1741912334760,0.1555595,81293.0,81284.0,0.1230721]
["bitfinex-derivatives","BTCF0:USTF0",1741912334962,0.0324,81292.0,81284.0,0.1230721]
["bitfinex-derivatives","BTCF0:USTF0",1741912335170,0.1230631,81290.0,81284.0,0.1230721]
["bitfinex-derivatives","BTCF0:USTF0",1741912335361,0.1230706,81286.0,81284.0,0.1230721]
["bitfinex-derivatives","BTCF0:USTF0",1741912335570,0.0615333,81288.0,81287.0,0.1230676]
["bitfinex-derivatives","BTCF0:USTF0",1741912335970,0.0324,81288.0,81287.0,0.1230676]
["bitfinex-derivatives","BTCF0:USTF0",1741912336666,0.0325,81289.0,81288.0,0.1230661]
["bitfinex-derivatives","BTCF0:USTF0",1741912336861,0.0325,81289.0,81288.0,0.1876661]
["bitfinex-derivatives","BTCF0:USTF0",1741912337461,0.0325,81289.0,81288.0,0.1538661]
["bitfinex-derivatives","BTCF0:USTF0",1741912337667,0.1866646,81289.0,81288.0,0.1538661]
["bitfinex-derivatives","BTCF0:USTF0",1741912337861,0.1876646,81289.0,81288.0,0.1538661]
["bitfinex-derivatives","BTCF0:USTF0",1741912338672,0.0335,81289.0,81288.0,0.1876661]
["bitfinex-derivatives","BTCF0:USTF0",1741912338865,0.1565646,81289.0,81288.0,0.1876661]
["bitfinex-derivatives","BTCF0:USTF0",1741912339065,0.0335,81289.0,81288.0,0.1876661]
["bitfinex-derivatives","BTCF0:USTF0",1741912339974,0.0335,81289.0,81288.0,0.19969309]
["bitfinex-derivatives","BTCF0:USTF0",1741912340168,0.0335,81289.0,81288.0,0.26969309]
["bitfinex-derivatives","BTCF0:USTF0",1741912340169,0.001,81289.0,81288.0,0.26969309]
["bitfinex-derivatives","BTCF0:USTF0",1741912340360,0.001,81289.0,81288.0,0.19969309]
["bitfinex-derivatives","BTCF0:USTF0",1741912342775,0.00018414,81293.0,81288.0,0.07662699]
["bitfinex-derivatives","BTCF0:USTF0",1741912343081,0.00184604,81302.0,81288.0,0.07662699]
["bitfinex-derivatives","BTCF0:USTF0",1741912343082,0.0335,81301.0,81300.0,0.1230479]
["bitfinex-derivatives","BTCF0:USTF0",1741912343274,0.0331,81318.0,81300.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741912343575,0.2206026,81322.0,81321.0,0.1230161]
["bitfinex-derivatives","BTCF0:USTF0",1741912344462,0.2206026,81322.0,81321.0,0.1876161]
["bitfinex-derivatives","BTCF0:USTF0",1741912344663,0.2206026,81322.0,81321.0,0.25984804]
["bitfinex-derivatives","BTCF0:USTF0",1741912345065,0.29329135,81340.0,81321.0,0.54683194]
["bitfinex-derivatives","BTCF0:USTF0",1741912345282,0.2204328,81342.0,81341.0,0.1229859]
["bitfinex-derivatives","BTCF0:USTF0",1741912346360,0.2204328,81342.0,81341.0,0.2529859]
["bitfinex-derivatives","BTCF0:USTF0",1741912346567,0.25687221,81355.0,81354.0,0.1229662]
["bitfinex-derivatives","BTCF0:USTF0",1741912346769,0.22917815,81355.0,81354.0,0.7926462]
["bitfinex-derivatives","BTCF0:USTF0",1741912347273,0.03903655,81355.0,81354.0,0.9426462]
["bitfinex-derivatives","BTCF0:USTF0",1741912347466,0.32991277,81368.0,81354.0,0.9426462]
["bitfinex-derivatives","BTCF0:USTF0",1741912347467,0.24085135,81361.0,81360.0,0.1229572]
["bitfinex-derivatives","BTCF0:USTF0",1741912347672,0.24085135,81361.0,81360.0,1.7547572]
["bitfinex-derivatives","BTCF0:USTF0",1741912347976,0.24085135,81361.0,81360.0,1.9047572]
["bitfinex-derivatives","BTCF0:USTF0",1741912349176,0.1229288,81379.0,81378.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1741912349467,0.1904288,81379.0,81378.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1741912349871,0.1844099,81373.0,81372.0,0.1229321]
["bitfinex-derivatives","BTCF0:USTF0",1741912350064,0.1844099,81373.0,81372.0,0.1629321]
["bitfinex-derivatives","BTCF0:USTF0",1741912350872,0.0675,81379.0,81372.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741912351078,0.1844,81378.0,81377.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1741912351574,0.2502,81378.0,81377.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1741912351771,0.127265,81378.0,81377.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1741912351964,0.0658,81378.0,81377.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1741912352571,0.18873,81378.0,81377.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1741912353378,0.1229406,81372.0,81371.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1741912353679,0.1229373,81374.0,81373.0,0.1229345]
["bitfinex-derivatives","BTCF0:USTF0",1741912353880,0.1229373,81374.0,81373.0,0.1629345]
["bitfinex-derivatives","BTCF0:USTF0",1741912354074,0.0338,81378.0,81377.0,0.1229315]
["bitfinex-derivatives","BTCF0:USTF0",1741912354970,0.1229214,81384.0,81383.0,0.1229224]
["bitfinex-derivatives","BTCF0:USTF0",1741912355169,0.1229164,81388.0,81387.0,0.1229134]
["bitfinex-derivatives","BTCF0:USTF0",1741912355370,0.0614537,81393.0,81392.0,0.1229073]
["bitfinex-derivatives","BTCF0:USTF0",1741912355974,0.0327,81394.0,81387.0,0.1229134]
["bitfinex-derivatives","BTCF0:USTF0",1741912356181,0.1229239,81382.0,81381.0,0.1843854]
["bitfinex-derivatives","BTCF0:USTF0",1741912359584,0.0614633,81381.0,81378.0,0.0614643]
["bitfinex-derivatives","BTCF0:USTF0",1741912359882,0.0614633,81381.0,81374.0,0.0614675]
["bitfinex-derivatives","BTCF0:USTF0",1741912359883,0.0614635,81380.0,81370.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1741912360073,0.0614635,81380.0,81379.0,0.1229285]
["bitfinex-derivatives","BTCF0:USTF0",1741912360274,0.12954732,81387.0,81377.0,0.0614651]
["bitfinex-derivatives","BTCF0:USTF0",1741912360473,0.15543,81379.0,81378.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1741912360975,0.0325,81379.0,81378.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1741912361383,0.1554285,81379.0,81378.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1741912362485,0.0325,81379.0,81370.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1741912362688,0.1229406,81371.0,81370.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1741912362985,0.1229406,81371.0,81370.0,0.0725265]
["bitfinex-derivatives","BTCF0:USTF0",1741912364081,0.0328,81372.0,81371.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1741912364470,0.155739,81372.0,81371.0,0.1542406]
["bitfinex-derivatives","BTCF0:USTF0",1741912365781,0.155739,81372.0,81371.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1741912367587,0.0328,81372.0,81371.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1741912367881,0.0328,81372.0,81371.0,0.1540406]
["bitfinex-derivatives","BTCF0:USTF0",1741912368283,0.0328,81372.0,81371.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1741912368490,0.155739,81372.0,81371.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1741912369889,0.1844281,81365.0,81364.0,0.0614744]
["bitfinex-derivatives","BTCF0:USTF0",1741912370087,0.1229526,81363.0,81362.0,0.1231371]
["bitfinex-derivatives","BTCF0:USTF0",1741912370585,0.1229526,81363.0,81362.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1741912370791,0.1229542,81362.0,81361.0,0.29393143]
["bitfinex-derivatives","BTCF0:USTF0",1741912371284,0.1542542,81362.0,81361.0,0.41688713]
["bitfinex-derivatives","BTCF0:USTF0",1741912371678,0.0313,81362.0,81361.0,0.41688713]
["bitfinex-derivatives","BTCF0:USTF0",1741912373279,0.12311248,81379.0,81378.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1741912373796,0.15531248,81379.0,81378.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1741912373983,0.18881248,81379.0,81378.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1741912374180,0.18881248,81379.0,81375.0,0.061467]
["bitfinex-derivatives","BTCF0:USTF0",1741912374181,0.06588398,81379.0,81372.0,0.0614692]
["bitfinex-derivatives","BTCF0:USTF0",1741912374490,0.06588398,81379.0,81371.0,0.1229366]
["bitfinex-derivatives","BTCF0:USTF0",1741912374491,0.1229406,81372.0,81371.0,0.1229366]
["bitfinex-derivatives","BTCF0:USTF0",1741912376187,0.1229406,81372.0,81371.0,0.54350193]
["bitfinex-derivatives","BTCF0:USTF0",1741912377285,0.1229406,81372.0,81371.0,0.54350593]
["bitfinex-derivatives","BTCF0:USTF0",1741912377490,0.2519806,81372.0,81371.0,0.42056533]
["bitfinex-derivatives","BTCF0:USTF0",1741912378587,0.2519806,81372.0,81371.0,0.54350593]
["bitfinex-derivatives","BTCF0:USTF0",1741912378790,0.2519806,81372.0,81371.0,0.42056533]
["bitfinex-derivatives","BTCF0:USTF0",1741912379091,0.2519806,81372.0,81371.0,0.54350593]
["bitfinex-derivatives","BTCF0:USTF0",1741912379496,0.12904,81372.0,81371.0,0.54350593]
["bitfinex-derivatives","BTCF0:USTF0",1741912379789,0.251979,81372.0,81371.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1741912380599,0.1229406,81371.0,81370.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1741912380782,0.1871406,81371.0,81370.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1741912382693,0.3162606,81371.0,81370.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1741912385294,0.0642,81371.0,81370.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1741912385588,0.0305,81371.0,81370.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1741912387292,0.1534406,81371.0,81370.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1741912388989,0.0305,81371.0,81370.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1741912390193,0.00018398,81379.0,81378.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1741912392098,0.00018398,81379.0,81378.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1741912392494,8e-08,81379.0,81378.0,0.21853]
["bitfinex-derivatives","BTCF0:USTF0",1741912392699,8e-08,81379.0,81378.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1741912393190,8e-08,81379.0,81378.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1741912393593,8e-08,81379.0,81378.0,0.61264654]
["bitfinex-derivatives","BTCF0:USTF0",1741912393797,8e-08,81379.0,81378.0,0.67264654]
["bitfinex-derivatives","BTCF0:USTF0",1741912394299,8e-08,81379.0,81378.0,0.61164654]
["bitfinex-derivatives","BTCF0:USTF0",1741912395902,8e-08,81379.0,81378.0,0.61264654]
["bitfinex-derivatives","BTCF0:USTF0",1741912396400,8e-08,81379.0,81378.0,0.75264654]
["bitfinex-derivatives","BTCF0:USTF0",1741912396701,8e-08,81379.0,81378.0,0.33373]
["bitfinex-derivatives","BTCF0:USTF0",1741912398788,8e-08,81379.0,81378.0,0.33173]
["bitfinex-derivatives","BTCF0:USTF0",1741912398994,8e-08,81379.0,81378.0,0.33373]
["bitfinex-derivatives","BTCF0:USTF0",1741912401401,8e-08,81379.0,81378.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1741912402700,0.12292858,81379.0,81378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741912403706,0.1990619,81379.0,81378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741912404106,0.21041312,81379.0,81378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741912404300,0.1229406,81371.0,81361.0,0.00184346]
["bitfinex-derivatives","BTCF0:USTF0",1741912404500,0.13429182,81371.0,81365.0,0.1229487]
["bitfinex-derivatives","BTCF0:USTF0",1741912404805,0.13429243,81371.0,81370.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1741912405009,0.17862575,81371.0,81370.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1741912407706,0.20892575,81371.0,81370.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1741912407891,0.08598515,81371.0,81370.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1741912408092,0.07463332,81371.0,81370.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1741912408298,0.04203332,81371.0,81370.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1741912408503,0.0303,81371.0,81370.0,0.3855265]
["bitfinex-derivatives","BTCF0:USTF0",1741912408701,0.0303,81371.0,81370.0,0.1555265]
["bitfinex-derivatives","BTCF0:USTF0",1741912409097,0.1532406,81371.0,81370.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1741912409298,0.0303,81371.0,81370.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1741912409909,0.04197203,81371.0,81370.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1741912410804,0.19761263,81371.0,81370.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1741912411497,0.07467203,81371.0,81370.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1741912412602,0.19761263,81371.0,81370.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1741912413008,0.07467203,81371.0,81370.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1741912413204,0.19761263,81371.0,81370.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1741912414307,0.04197203,81371.0,81370.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1741912414511,0.04197203,81371.0,81370.0,0.1546265]
["bitfinex-derivatives","BTCF0:USTF0",1741912415605,0.16491263,81371.0,81370.0,0.1231265]
["bitfinex-derivatives","BTCF0:USTF0",1741912422012,0.16491263,81371.0,81358.0,0.21944774]
["bitfinex-derivatives","BTCF0:USTF0",1741912422214,0.1229587,81359.0,81358.0,0.21944774]
["bitfinex-derivatives","BTCF0:USTF0",1741912422415,0.1229662,81354.0,81347.0,0.36584753]
["bitfinex-derivatives","BTCF0:USTF0",1741912422609,0.13463823,81354.0,81347.0,0.36584753]
["bitfinex-derivatives","BTCF0:USTF0",1741912422810,0.1229829,81343.0,81342.0,0.4402701]
["bitfinex-derivatives","BTCF0:USTF0",1741912423011,0.12812,81343.0,81333.0,0.00184409]
["bitfinex-derivatives","BTCF0:USTF0",1741912423211,0.123001,81331.0,81330.0,0.51296656]
["bitfinex-derivatives","BTCF0:USTF0",1741912423509,0.251121,81331.0,81330.0,0.63547346]
["bitfinex-derivatives","BTCF0:USTF0",1741912424312,0.248121,81331.0,81330.0,0.63547346]
["bitfinex-derivatives","BTCF0:USTF0",1741912425418,0.281621,81331.0,81330.0,0.63547346]
["bitfinex-derivatives","BTCF0:USTF0",1741912425715,0.284621,81331.0,81330.0,0.63547346]
["bitfinex-derivatives","BTCF0:USTF0",1741912426219,0.287621,81331.0,81330.0,0.63547346]
["bitfinex-derivatives","BTCF0:USTF0",1741912426423,0.287621,81331.0,81330.0,0.1231869]
["bitfinex-derivatives","BTCF0:USTF0",1741912427409,0.16762,81331.0,81330.0,0.1231869]
["bitfinex-derivatives","BTCF0:USTF0",1741912428214,0.0395,81331.0,81330.0,0.1231869]
["bitfinex-derivatives","BTCF0:USTF0",1741912428420,0.006,81331.0,81330.0,0.1877869]
["bitfinex-derivatives","BTCF0:USTF0",1741912428923,0.004,81331.0,81330.0,0.1877869]
["bitfinex-derivatives","BTCF0:USTF0",1741912429425,0.006,81331.0,81330.0,0.1877869]
["bitfinex-derivatives","BTCF0:USTF0",1741912429629,0.004,81331.0,81330.0,0.1877869]
["bitfinex-derivatives","BTCF0:USTF0",1741912430529,0.14676281,81348.0,81330.0,0.1947844]
["bitfinex-derivatives","BTCF0:USTF0",1741912430729,0.0335,81347.0,81346.0,0.1229783]
["bitfinex-derivatives","BTCF0:USTF0",1741912430921,0.0656,81347.0,81346.0,0.1229783]
["bitfinex-derivatives","BTCF0:USTF0",1741912432019,0.0696,81347.0,81346.0,0.1229783]
["bitfinex-derivatives","BTCF0:USTF0",1741912432426,0.004,81347.0,81346.0,0.1229783]
["bitfinex-derivatives","BTCF0:USTF0",1741912432823,0.037,81347.0,81346.0,0.1229783]
["bitfinex-derivatives","BTCF0:USTF0",1741912433131,0.0691,81347.0,81346.0,0.1229783]
["bitfinex-derivatives","BTCF0:USTF0",1741912433830,0.0711,81347.0,81346.0,0.1229783]
["bitfinex-derivatives","BTCF0:USTF0",1741912435723,0.0671,81347.0,81346.0,0.1229783]
["bitfinex-derivatives","BTCF0:USTF0",1741912435927,0.12299,81339.0,81323.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1741912436129,0.1229952,81335.0,81334.0,0.1229932]
["bitfinex-derivatives","BTCF0:USTF0",1741912436431,0.1229926,81337.0,81336.0,0.1229919]
["bitfinex-derivatives","BTCF0:USTF0",1741912436724,0.1897926,81337.0,81336.0,0.1229919]
["bitfinex-derivatives","BTCF0:USTF0",1741912437332,0.0784314,81337.0,81336.0,0.1229919]
["bitfinex-derivatives","BTCF0:USTF0",1741912437828,0.1917919,81337.0,81336.0,0.1229919]
["bitfinex-derivatives","BTCF0:USTF0",1741912438225,0.122995,81335.0,81334.0,0.1229932]
["bitfinex-derivatives","BTCF0:USTF0",1741912438533,0.191795,81337.0,81336.0,0.1229935]
["bitfinex-derivatives","BTCF0:USTF0",1741912438924,0.192795,81337.0,81336.0,0.1229935]
["bitfinex-derivatives","BTCF0:USTF0",1741912439126,0.204458,81337.0,81336.0,0.1229935]
["bitfinex-derivatives","BTCF0:USTF0",1741912439521,0.202458,81337.0,81336.0,0.1229935]
["bitfinex-derivatives","BTCF0:USTF0",1741912439826,0.204458,81337.0,81336.0,0.1229935]
["bitfinex-derivatives","BTCF0:USTF0",1741912440326,0.202458,81337.0,81336.0,0.1229935]
["bitfinex-derivatives","BTCF0:USTF0",1741912440527,0.080463,81337.0,81334.0,0.1229932]
["bitfinex-derivatives","BTCF0:USTF0",1741912440727,0.1845006,81333.0,81332.0,0.122999]
["bitfinex-derivatives","BTCF0:USTF0",1741912441239,0.0614996,81333.0,81332.0,0.122999]
["bitfinex-derivatives","BTCF0:USTF0",1741912441935,0.0741626,81333.0,81332.0,0.122999]
["bitfinex-derivatives","BTCF0:USTF0",1741912442327,0.0624996,81333.0,81332.0,0.122999]
["bitfinex-derivatives","BTCF0:USTF0",1741912442524,0.001,81333.0,81330.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1741912442727,0.0655,81332.0,81330.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1741912442934,0.001,81333.0,81332.0,0.1229995]
["bitfinex-derivatives","BTCF0:USTF0",1741912444033,0.1568922,81337.0,81336.0,0.1229935]
["bitfinex-derivatives","BTCF0:USTF0",1741912444727,0.1568919,81337.0,81336.0,0.1229935]
["bitfinex-derivatives","BTCF0:USTF0",1741912445039,0.1229898,81339.0,81338.0,0.1229889]
["bitfinex-derivatives","BTCF0:USTF0",1741912445338,0.0339,81341.0,81340.0,0.1229874]
["bitfinex-derivatives","BTCF0:USTF0",1741912445637,0.1904087,81349.0,81348.0,0.1229723]
["bitfinex-derivatives","BTCF0:USTF0",1741912446539,0.2226087,81349.0,81348.0,0.1541723]
["bitfinex-derivatives","BTCF0:USTF0",1741912447434,0.2246087,81349.0,81348.0,0.1541723]
["bitfinex-derivatives","BTCF0:USTF0",1741912448341,0.2256087,81349.0,81348.0,0.1541723]
["bitfinex-derivatives","BTCF0:USTF0",1741912448539,0.23725485,81349.0,81348.0,0.1541723]
["bitfinex-derivatives","BTCF0:USTF0",1741912448729,0.23625485,81349.0,81348.0,0.1541723]
["bitfinex-derivatives","BTCF0:USTF0",1741912448930,0.23725485,81349.0,81348.0,0.1541723]
["bitfinex-derivatives","BTCF0:USTF0",1741912449328,0.2256087,81349.0,81348.0,0.1541723]
["bitfinex-derivatives","BTCF0:USTF0",1741912449537,0.0946887,81349.0,81348.0,0.1541723]
["bitfinex-derivatives","BTCF0:USTF0",1741912449732,0.0966887,81349.0,81348.0,0.1541723]
["bitfinex-derivatives","BTCF0:USTF0",1741912450436,0.0946887,81349.0,81348.0,0.1541723]
["bitfinex-derivatives","BTCF0:USTF0",1741912450641,0.0966887,81349.0,81348.0,0.1541723]
["bitfinex-derivatives","BTCF0:USTF0",1741912451038,0.0956887,81349.0,81348.0,0.1541723]
["bitfinex-derivatives","BTCF0:USTF0",1741912451236,0.0966887,81349.0,81348.0,0.1541723]
["bitfinex-derivatives","BTCF0:USTF0",1741912451540,0.123001,81331.0,81330.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1741912451742,0.123001,81331.0,81330.0,0.1231869]
["bitfinex-derivatives","BTCF0:USTF0",1741912452534,0.13475099,81331.0,81330.0,0.1231869]
["bitfinex-derivatives","BTCF0:USTF0",1741912452939,0.16625099,81331.0,81330.0,0.1231869]
["bitfinex-derivatives","BTCF0:USTF0",1741912453331,0.04324999,81331.0,81330.0,0.1231869]
["bitfinex-derivatives","BTCF0:USTF0",1741912453641,0.01174999,81331.0,81330.0,0.1231869]
["bitfinex-derivatives","BTCF0:USTF0",1741912454248,0.01274999,81331.0,81330.0,0.1231869]
["bitfinex-derivatives","BTCF0:USTF0",1741912454440,0.01374999,81331.0,81330.0,0.1231869]
["bitfinex-derivatives","BTCF0:USTF0",1741912456942,0.0241347,81331.0,81330.0,0.1231869]
["bitfinex-derivatives","BTCF0:USTF0",1741912457442,0.0231347,81331.0,81330.0,0.1231869]
["bitfinex-derivatives","BTCF0:USTF0",1741912458052,0.01174999,81331.0,81330.0,0.1231869]
["bitfinex-derivatives","BTCF0:USTF0",1741912458643,0.01174999,81331.0,81330.0,0.1241869]
["bitfinex-derivatives","BTCF0:USTF0",1741912460552,0.01174999,81331.0,81330.0,0.1231869]
["bitfinex-derivatives","BTCF0:USTF0",1741912464341,0.01174999,81331.0,81330.0,0.1241869]
["bitfinex-derivatives","BTCF0:USTF0",1741912464545,0.01174999,81331.0,81330.0,0.1251869]
["bitfinex-derivatives","BTCF0:USTF0",1741912465045,0.08846929,81331.0,81330.0,0.1251869]
["bitfinex-derivatives","BTCF0:USTF0",1741912465344,0.21147029,81331.0,81330.0,0.1251869]
["bitfinex-derivatives","BTCF0:USTF0",1741912466140,0.21147029,81331.0,81330.0,0.1241869]
["bitfinex-derivatives","BTCF0:USTF0",1741912466342,0.21147029,81331.0,81330.0,0.1251869]
["bitfinex-derivatives","BTCF0:USTF0",1741912466650,0.08846929,81331.0,81330.0,0.1251869]
["bitfinex-derivatives","BTCF0:USTF0",1741912467046,0.08946929,81331.0,81330.0,0.1241869]
["bitfinex-derivatives","BTCF0:USTF0",1741912467246,0.05724134,81331.0,81330.0,0.1241869]
["bitfinex-derivatives","BTCF0:USTF0",1741912467449,0.02414134,81331.0,81330.0,0.1231869]
["bitfinex-derivatives","BTCF0:USTF0",1741912467957,0.01274999,81331.0,81330.0,0.1231869]
["bitfinex-derivatives","BTCF0:USTF0",1741912468249,0.01374999,81331.0,81330.0,0.1231869]
["bitfinex-derivatives","BTCF0:USTF0",1741912469050,0.01274999,81331.0,81330.0,0.1231869]
["bitfinex-derivatives","BTCF0:USTF0",1741912469251,0.01274999,81331.0,81330.0,0.1251869]
["bitfinex-derivatives","BTCF0:USTF0",1741912469644,0.01174999,81331.0,81330.0,0.1251869]
["bitfinex-derivatives","BTCF0:USTF0",1741912469846,0.01174999,81331.0,81330.0,0.1261869]
["bitfinex-derivatives","BTCF0:USTF0",1741912470541,0.01174999,81331.0,81330.0,0.1251869]
["bitfinex-derivatives","BTCF0:USTF0",1741912470746,0.01174999,81331.0,81330.0,0.1241869]
["bitfinex-derivatives","BTCF0:USTF0",1741912471250,0.01174999,81331.0,81330.0,0.1231869]
["bitfinex-derivatives","BTCF0:USTF0",1741912473257,0.07604999,81331.0,81330.0,0.1231869]
["bitfinex-derivatives","BTCF0:USTF0",1741912473651,0.19905099,81331.0,81330.0,0.1231869]
["bitfinex-derivatives","BTCF0:USTF0",1741912473854,0.07604999,81331.0,81330.0,0.1231869]
["bitfinex-derivatives","BTCF0:USTF0",1741912475354,0.01174999,81331.0,81330.0,0.1231869]
["bitfinex-derivatives","BTCF0:USTF0",1741912475557,0.14676281,81334.0,81333.0,0.122998]
["bitfinex-derivatives","BTCF0:USTF0",1741912476947,0.18378102,81340.0,81333.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741912477146,0.18378102,81340.0,81339.0,0.1229889]
["bitfinex-derivatives","BTCF0:USTF0",1741912478355,0.18478102,81340.0,81339.0,0.1229889]
["bitfinex-derivatives","BTCF0:USTF0",1741912478555,0.18478102,81340.0,81339.0,0.1929889]
["bitfinex-derivatives","BTCF0:USTF0",1741912479966,0.18478102,81340.0,81339.0,0.1229889]
["bitfinex-derivatives","BTCF0:USTF0",1741912480158,0.18578102,81340.0,81339.0,0.1229889]
["bitfinex-derivatives","BTCF0:USTF0",1741912480466,0.002,81340.0,81339.0,0.1229889]
["bitfinex-derivatives","BTCF0:USTF0",1741912480968,0.26439701,81348.0,81347.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1741912483259,0.26439701,81348.0,81347.0,0.1239768]
["bitfinex-derivatives","BTCF0:USTF0",1741912483474,0.26539701,81348.0,81347.0,0.1239768]
["bitfinex-derivatives","BTCF0:USTF0",1741912483768,0.26639701,81348.0,81347.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1741912484874,0.1558753,81348.0,81347.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1741912486272,0.1548753,81348.0,81347.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1741912486575,0.1558753,81348.0,81347.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1741912487173,0.1548753,81348.0,81347.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1741912487572,0.1558753,81348.0,81347.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1741912488174,0.1548753,81348.0,81347.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1741912488471,0.1558753,81348.0,81347.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1741912488678,0.0329,81348.0,81347.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1741912488873,0.1558753,81348.0,81347.0,0.1547768]
["bitfinex-derivatives","BTCF0:USTF0",1741912489177,0.1558753,81348.0,81347.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1741912490076,0.1548753,81348.0,81347.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1741912490263,0.1558753,81348.0,81347.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1741912490666,0.1548753,81348.0,81347.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1741912490867,0.1558753,81348.0,81347.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1741912491270,0.1558753,81348.0,81340.0,0.0614931]
["bitfinex-derivatives","BTCF0:USTF0",1741912491271,0.1229889,81339.0,81338.0,0.0614944]
["bitfinex-derivatives","BTCF0:USTF0",1741912492073,0.1896889,81339.0,81338.0,0.0614944]
["bitfinex-derivatives","BTCF0:USTF0",1741912492276,0.1896889,81339.0,81338.0,0.0919944]
["bitfinex-derivatives","BTCF0:USTF0",1741912492774,0.1896889,81339.0,81338.0,0.1044486]
["bitfinex-derivatives","BTCF0:USTF0",1741912492978,0.1896889,81339.0,81338.0,0.1064486]
["bitfinex-derivatives","BTCF0:USTF0",1741912493581,0.1896889,81339.0,81338.0,0.1044486]
["bitfinex-derivatives","BTCF0:USTF0",1741912494974,0.1896889,81339.0,81338.0,0.0919944]
["bitfinex-derivatives","BTCF0:USTF0",1741912495174,0.1229919,81338.0,81337.0,0.1229919]
["bitfinex-derivatives","BTCF0:USTF0",1741912495385,0.0329,81338.0,81333.0,0.0614984]
["bitfinex-derivatives","BTCF0:USTF0",1741912495581,0.122995,81335.0,81334.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741912495770,0.1844984,81334.0,81333.0,0.1229961]
["bitfinex-derivatives","BTCF0:USTF0",1741912496081,0.2472984,81334.0,81333.0,0.1229961]
["bitfinex-derivatives","BTCF0:USTF0",1741912496871,0.25798124,81334.0,81333.0,0.1229961]
["bitfinex-derivatives","BTCF0:USTF0",1741912497089,0.25798124,81334.0,81333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741912497287,0.25798124,81334.0,81333.0,0.123998]
["bitfinex-derivatives","BTCF0:USTF0",1741912497582,0.25798124,81334.0,81333.0,0.124998]
["bitfinex-derivatives","BTCF0:USTF0",1741912497775,0.1232989,81334.0,81333.0,0.124998]
["bitfinex-derivatives","BTCF0:USTF0",1741912498781,0.1232989,81334.0,81333.0,0.158698]
["bitfinex-derivatives","BTCF0:USTF0",1741912499082,0.0628,81334.0,81333.0,0.158698]
["bitfinex-derivatives","BTCF0:USTF0",1741912499281,0.0306,81334.0,81333.0,0.189898]
["bitfinex-derivatives","BTCF0:USTF0",1741912499683,0.1535965,81334.0,81333.0,0.189898]
["bitfinex-derivatives","BTCF0:USTF0",1741912499984,0.07066335,81339.0,81338.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1741912500182,0.0316,81348.0,81347.0,0.1229768]
["bitfinex-derivatives","BTCF0:USTF0",1741912500387,0.0316,81359.0,81350.0,0.1229723]
["bitfinex-derivatives","BTCF0:USTF0",1741912500984,0.0641,81353.0,81350.0,0.1229723]
["bitfinex-derivatives","BTCF0:USTF0",1741912501486,0.1231552,81351.0,81350.0,0.13514059]
["bitfinex-derivatives","BTCF0:USTF0",1741912501681,0.1231552,81351.0,81350.0,0.1229723]
["bitfinex-derivatives","BTCF0:USTF0",1741912502583,0.1241552,81351.0,81350.0,0.1229723]
["bitfinex-derivatives","BTCF0:USTF0",1741912504588,0.1229814,81345.0,81344.0,0.1229805]
["bitfinex-derivatives","BTCF0:USTF0",1741912504778,0.1229859,81341.0,81340.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741912504985,0.1229904,81338.0,81337.0,0.416202]
["bitfinex-derivatives","BTCF0:USTF0",1741912506289,0.1219904,81338.0,81337.0,0.416202]
["bitfinex-derivatives","BTCF0:USTF0",1741912506799,0.1219904,81338.0,81337.0,0.449702]
["bitfinex-derivatives","BTCF0:USTF0",1741912507290,0.1219904,81338.0,81337.0,0.418202]
["bitfinex-derivatives","BTCF0:USTF0",1741912507480,0.1219904,81338.0,81337.0,0.1249913]
["bitfinex-derivatives","BTCF0:USTF0",1741912507884,0.1219904,81338.0,81337.0,0.1534913]
["bitfinex-derivatives","BTCF0:USTF0",1741912512198,0.1229893,81339.0,81338.0,0.1229889]
["bitfinex-derivatives","BTCF0:USTF0",1741912512490,0.1229893,81339.0,81338.0,0.1571889]
["bitfinex-derivatives","BTCF0:USTF0",1741912512696,0.1876893,81339.0,81338.0,0.1880889]
["bitfinex-derivatives","BTCF0:USTF0",1741912513087,0.0647,81339.0,81338.0,0.1880889]
["bitfinex-derivatives","BTCF0:USTF0",1741912513287,0.0657,81339.0,81338.0,0.1880889]
["bitfinex-derivatives","BTCF0:USTF0",1741912513992,0.1886889,81339.0,81338.0,0.1880889]
["bitfinex-derivatives","BTCF0:USTF0",1741912514288,0.1886889,81339.0,81338.0,0.1890889]
["bitfinex-derivatives","BTCF0:USTF0",1741912514485,0.1876889,81339.0,81338.0,0.1890889]
["bitfinex-derivatives","BTCF0:USTF0",1741912514690,0.0647,81339.0,81338.0,0.1890889]
["bitfinex-derivatives","BTCF0:USTF0",1741912514891,0.1229835,81344.0,81343.0,0.1229829]
["bitfinex-derivatives","BTCF0:USTF0",1741912515088,0.1575835,81344.0,81343.0,0.1229829]
["bitfinex-derivatives","BTCF0:USTF0",1741912515291,0.0346,81344.0,81343.0,0.1229829]
["bitfinex-derivatives","BTCF0:USTF0",1741912515492,0.1575814,81344.0,81343.0,0.1229829]
["bitfinex-derivatives","BTCF0:USTF0",1741912516194,0.1229889,81339.0,81338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741912516492,0.1229889,81339.0,81338.0,0.1239904]
["bitfinex-derivatives","BTCF0:USTF0",1741912517091,0.1881889,81339.0,81338.0,0.1239904]
["bitfinex-derivatives","BTCF0:USTF0",1741912517290,0.1881889,81339.0,81338.0,0.1229904]
["bitfinex-derivatives","BTCF0:USTF0",1741912517795,0.1881889,81339.0,81332.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741912517796,0.123001,81331.0,81330.0,0.1231839]
["bitfinex-derivatives","BTCF0:USTF0",1741912518188,0.123001,81331.0,81330.0,0.1231869]
["bitfinex-derivatives","BTCF0:USTF0",1741912518587,0.188201,81331.0,81330.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1741912519703,0.20077715,81331.0,81330.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1741912520088,0.20077715,81331.0,81330.0,0.0031844]
["bitfinex-derivatives","BTCF0:USTF0",1741912520288,0.1845211,81324.0,81323.0,0.123013]
["bitfinex-derivatives","BTCF0:USTF0",1741912520490,0.3101611,81324.0,81323.0,0.123013]
["bitfinex-derivatives","BTCF0:USTF0",1741912520698,0.3731611,81324.0,81323.0,0.123013]
["bitfinex-derivatives","BTCF0:USTF0",1741912521488,0.3731611,81324.0,81323.0,0.127013]
["bitfinex-derivatives","BTCF0:USTF0",1741912521799,0.3731611,81324.0,81323.0,0.131013]
["bitfinex-derivatives","BTCF0:USTF0",1741912522587,0.3521611,81324.0,81323.0,0.131013]
["bitfinex-derivatives","BTCF0:USTF0",1741912523206,0.3116546,81324.0,81323.0,0.131013]
["bitfinex-derivatives","BTCF0:USTF0",1741912523399,0.3116546,81324.0,81323.0,0.125013]
["bitfinex-derivatives","BTCF0:USTF0",1741912525892,0.3116546,81324.0,81323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741912526399,0.21984,81324.0,81315.0,0.00202896]
["bitfinex-derivatives","BTCF0:USTF0",1741912526588,0.1230419,81304.0,81303.0,0.2477589]
["bitfinex-derivatives","BTCF0:USTF0",1741912526991,0.1210419,81304.0,81303.0,0.3092798]
["bitfinex-derivatives","BTCF0:USTF0",1741912527287,0.1200419,81304.0,81303.0,0.3092798]
["bitfinex-derivatives","BTCF0:USTF0",1741912527696,0.1170419,81304.0,81303.0,0.3092798]
["bitfinex-derivatives","BTCF0:USTF0",1741912527898,0.1834419,81304.0,81303.0,0.3092798]
["bitfinex-derivatives","BTCF0:USTF0",1741912528096,0.1834419,81304.0,81303.0,0.3152798]
["bitfinex-derivatives","BTCF0:USTF0",1741912528298,0.1834419,81304.0,81303.0,0.1922414]
["bitfinex-derivatives","BTCF0:USTF0",1741912529196,0.1845572,81311.0,81310.0,0.1230313]
["bitfinex-derivatives","BTCF0:USTF0",1741912529596,0.2509572,81311.0,81310.0,0.1230313]
["bitfinex-derivatives","BTCF0:USTF0",1741912530403,0.2279572,81311.0,81310.0,0.1270313]
["bitfinex-derivatives","BTCF0:USTF0",1741912530793,0.2279572,81311.0,81310.0,0.1310313]
["bitfinex-derivatives","BTCF0:USTF0",1741912532295,0.2279572,81311.0,81310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741912532494,0.1845642,81306.0,81305.0,0.1230348]
["bitfinex-derivatives","BTCF0:USTF0",1741912533500,0.1805642,81306.0,81305.0,0.1230348]
["bitfinex-derivatives","BTCF0:USTF0",1741912534004,0.0615261,81298.0,81293.0,0.0615286]
["bitfinex-derivatives","BTCF0:USTF0",1741912534194,0.123054,81296.0,81294.0,0.1230562]
["bitfinex-derivatives","BTCF0:USTF0",1741912534400,0.123054,81296.0,81291.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741912534901,0.187754,81296.0,81291.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741912535102,0.187754,81296.0,81292.0,0.1230588]
["bitfinex-derivatives","BTCF0:USTF0",1741912535607,0.187754,81296.0,81295.0,0.0011844]
["bitfinex-derivatives","BTCF0:USTF0",1741912536700,0.187754,81296.0,81295.0,0.1242399]
["bitfinex-derivatives","BTCF0:USTF0",1741912542614,0.187754,81296.0,81295.0,0.0011844]
["bitfinex-derivatives","BTCF0:USTF0",1741912544512,0.187754,81296.0,81295.0,0.0338844]
["bitfinex-derivatives","BTCF0:USTF0",1741912545310,0.187754,81296.0,81295.0,0.0328844]
["bitfinex-derivatives","BTCF0:USTF0",1741912546314,0.187754,81296.0,81295.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1741912550417,0.187754,81296.0,81295.0,0.1232399]
["bitfinex-derivatives","BTCF0:USTF0",1741912552713,0.187754,81296.0,81295.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1741912553123,0.187754,81296.0,81295.0,0.1232399]
["bitfinex-derivatives","BTCF0:USTF0",1741912554021,0.155254,81296.0,81295.0,0.1232399]
["bitfinex-derivatives","BTCF0:USTF0",1741912556722,0.155254,81296.0,81295.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1741912556909,0.155254,81296.0,81295.0,0.1232399]
["bitfinex-derivatives","BTCF0:USTF0",1741912557113,0.280974,81296.0,81295.0,0.1232399]
["bitfinex-derivatives","BTCF0:USTF0",1741912557312,0.280974,81296.0,81295.0,0.2237399]
["bitfinex-derivatives","BTCF0:USTF0",1741912558217,0.155254,81296.0,81295.0,0.2247399]
["bitfinex-derivatives","BTCF0:USTF0",1741912558417,0.248774,81296.0,81295.0,0.2247399]
["bitfinex-derivatives","BTCF0:USTF0",1741912558724,0.003,81296.0,81295.0,0.2237399]
["bitfinex-derivatives","BTCF0:USTF0",1741912558917,0.005,81296.0,81295.0,0.2237399]
["bitfinex-derivatives","BTCF0:USTF0",1741912559718,0.003,81296.0,81295.0,0.2237399]
["bitfinex-derivatives","BTCF0:USTF0",1741912560117,0.1845703,81301.0,81300.0,0.1230479]
["bitfinex-derivatives","BTCF0:USTF0",1741912560926,0.0615192,81307.0,81306.0,0.1230358]
["bitfinex-derivatives","BTCF0:USTF0",1741912561224,0.0615192,81307.0,81306.0,0.2207358]
["bitfinex-derivatives","BTCF0:USTF0",1741912562326,0.1875589,81307.0,81306.0,0.2207358]
["bitfinex-derivatives","BTCF0:USTF0",1741912563123,0.003,81307.0,81306.0,0.2207358]
["bitfinex-derivatives","BTCF0:USTF0",1741912563328,0.0615088,81321.0,81311.0,0.1230313]
["bitfinex-derivatives","BTCF0:USTF0",1741912563528,0.1232142,81312.0,81311.0,0.1230313]
["bitfinex-derivatives","BTCF0:USTF0",1741912564217,0.1232142,81312.0,81311.0,0.1887313]
["bitfinex-derivatives","BTCF0:USTF0",1741912564620,0.1322142,81312.0,81311.0,0.1887313]
["bitfinex-derivatives","BTCF0:USTF0",1741912565021,0.0091844,81312.0,81311.0,0.1887313]
["bitfinex-derivatives","BTCF0:USTF0",1741912565616,0.0091844,81312.0,81311.0,0.19929166]
["bitfinex-derivatives","BTCF0:USTF0",1741912566820,0.1322142,81312.0,81311.0,0.19929166]
["bitfinex-derivatives","BTCF0:USTF0",1741912567728,0.0091844,81312.0,81311.0,0.19929166]
["bitfinex-derivatives","BTCF0:USTF0",1741912569623,0.12484956,81329.0,81328.0,0.1230056]
["bitfinex-derivatives","BTCF0:USTF0",1741912569829,0.12484956,81329.0,81328.0,0.13356596]
["bitfinex-derivatives","BTCF0:USTF0",1741912570835,0.13084956,81329.0,81328.0,0.1230056]
["bitfinex-derivatives","BTCF0:USTF0",1741912571035,0.13084956,81329.0,81328.0,0.1334357]
["bitfinex-derivatives","BTCF0:USTF0",1741912571535,0.12984956,81329.0,81328.0,0.1334357]
["bitfinex-derivatives","BTCF0:USTF0",1741912571734,0.13084956,81329.0,81328.0,0.1334357]
["bitfinex-derivatives","BTCF0:USTF0",1741912571934,0.00784536,81329.0,81328.0,0.1334357]
["bitfinex-derivatives","BTCF0:USTF0",1741912572634,0.00784536,81329.0,81328.0,0.13341247]
["bitfinex-derivatives","BTCF0:USTF0",1741912573027,0.00284536,81329.0,81328.0,0.13341247]
["bitfinex-derivatives","BTCF0:USTF0",1741912573634,0.1258644,81337.0,81328.0,0.01040687]
["bitfinex-derivatives","BTCF0:USTF0",1741912573830,0.0335,81336.0,81335.0,0.122995]
["bitfinex-derivatives","BTCF0:USTF0",1741912574035,0.068,81336.0,81335.0,0.122995]
["bitfinex-derivatives","BTCF0:USTF0",1741912574738,0.1909935,81336.0,81335.0,0.13328298]
["bitfinex-derivatives","BTCF0:USTF0",1741912574938,0.1919935,81336.0,81335.0,0.122995]
["bitfinex-derivatives","BTCF0:USTF0",1741912575338,0.069,81336.0,81326.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741912575529,0.069,81336.0,81320.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1741912575530,0.1230161,81321.0,81320.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1741912576436,0.1230161,81321.0,81320.0,0.1232021]
["bitfinex-derivatives","BTCF0:USTF0",1741912576644,0.1230161,81321.0,81320.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1741912576941,0.1250161,81321.0,81320.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1741912577132,0.1250161,81321.0,81320.0,0.1232021]
["bitfinex-derivatives","BTCF0:USTF0",1741912579325,0.1951161,81321.0,81320.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1741912579540,0.1951161,81321.0,81320.0,0.1232021]
["bitfinex-derivatives","BTCF0:USTF0",1741912580038,0.1951161,81321.0,81320.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1741912580240,0.1951161,81321.0,81320.0,0.1232021]
["bitfinex-derivatives","BTCF0:USTF0",1741912581328,0.0721,81321.0,81320.0,0.1232021]
["bitfinex-derivatives","BTCF0:USTF0",1741912581836,0.002,81321.0,81320.0,0.1232021]
["bitfinex-derivatives","BTCF0:USTF0",1741912582229,0.061681,81337.0,81331.0,0.123001]
["bitfinex-derivatives","BTCF0:USTF0",1741912582230,0.0001844,81337.0,81331.0,0.123001]
["bitfinex-derivatives","BTCF0:USTF0",1741912582431,0.1231774,81337.0,81336.0,0.1229935]
["bitfinex-derivatives","BTCF0:USTF0",1741912583036,0.0001844,81337.0,81336.0,0.1229935]
["bitfinex-derivatives","BTCF0:USTF0",1741912583249,0.1938763,81337.0,81336.0,0.1229935]
["bitfinex-derivatives","BTCF0:USTF0",1741912583738,0.1968763,81337.0,81336.0,0.1229935]
["bitfinex-derivatives","BTCF0:USTF0",1741912584534,0.0738844,81337.0,81336.0,0.1229935]
["bitfinex-derivatives","BTCF0:USTF0",1741912585438,0.1968763,81337.0,81336.0,0.1229935]
["bitfinex-derivatives","BTCF0:USTF0",1741912585641,0.1968763,81337.0,81336.0,0.1568935]
["bitfinex-derivatives","BTCF0:USTF0",1741912586148,0.0738844,81337.0,81336.0,0.1568935]
["bitfinex-derivatives","BTCF0:USTF0",1741912587538,0.0738844,81337.0,81336.0,0.16896898]
["bitfinex-derivatives","BTCF0:USTF0",1741912588044,0.1968763,81337.0,81336.0,0.16896898]
["bitfinex-derivatives","BTCF0:USTF0",1741912588742,0.1968763,81337.0,81336.0,0.1568935]
["bitfinex-derivatives","BTCF0:USTF0",1741912588940,0.2000044,81337.0,81320.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1741912589140,0.1230161,81321.0,81320.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1741912589443,0.1230161,81321.0,81320.0,0.1232021]
["bitfinex-derivatives","BTCF0:USTF0",1741912589841,0.1230161,81321.0,81320.0,0.1562021]
["bitfinex-derivatives","BTCF0:USTF0",1741912590046,0.1937161,81321.0,81320.0,0.1562021]
["bitfinex-derivatives","BTCF0:USTF0",1741912590429,0.0707,81321.0,81320.0,0.1562021]
["bitfinex-derivatives","BTCF0:USTF0",1741912590834,0.1947161,81321.0,81320.0,0.1562021]
["bitfinex-derivatives","BTCF0:USTF0",1741912591237,0.0717,81321.0,81320.0,0.1562021]
["bitfinex-derivatives","BTCF0:USTF0",1741912593433,0.1947161,81321.0,81320.0,0.1562021]
["bitfinex-derivatives","BTCF0:USTF0",1741912593639,0.0717,81321.0,81320.0,0.1562021]
["bitfinex-derivatives","BTCF0:USTF0",1741912594041,0.1947161,81321.0,81320.0,0.1562021]
["bitfinex-derivatives","BTCF0:USTF0",1741912595034,0.1947161,81321.0,81320.0,0.1232021]
["bitfinex-derivatives","BTCF0:USTF0",1741912599548,0.1947161,81321.0,81320.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1741912600052,0.1947161,81321.0,81320.0,0.1232021]
["bitfinex-derivatives","BTCF0:USTF0",1741912600452,0.1947161,81321.0,81320.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1741912600752,0.1230358,81308.0,81307.0,0.18744161]
["bitfinex-derivatives","BTCF0:USTF0",1741912601051,0.1230494,81299.0,81283.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1741912601251,0.1230494,81299.0,81289.0,0.1230632]
["bitfinex-derivatives","BTCF0:USTF0",1741912601548,0.1230494,81299.0,81283.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741912601549,0.123057,81294.0,81283.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741912601851,0.0615352,81286.0,81283.0,0.2461385]
["bitfinex-derivatives","BTCF0:USTF0",1741912602052,0.0359,81285.0,81284.0,0.1575721]
["bitfinex-derivatives","BTCF0:USTF0",1741912602246,0.1589706,81285.0,81284.0,0.1935721]
["bitfinex-derivatives","BTCF0:USTF0",1741912602650,0.0339,81285.0,81284.0,0.1935721]
["bitfinex-derivatives","BTCF0:USTF0",1741912602951,0.0339,81285.0,81284.0,0.2296721]
["bitfinex-derivatives","BTCF0:USTF0",1741912603341,0.0349,81285.0,81284.0,0.2296721]
["bitfinex-derivatives","BTCF0:USTF0",1741912603654,0.0329,81285.0,81284.0,0.2296721]
["bitfinex-derivatives","BTCF0:USTF0",1741912603843,0.1549706,81285.0,81284.0,0.2296721]
["bitfinex-derivatives","BTCF0:USTF0",1741912604039,0.0361,81289.0,81284.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741912604239,0.0361,81289.0,81288.0,0.1230661]
["bitfinex-derivatives","BTCF0:USTF0",1741912604552,0.12648,81293.0,81286.0,0.0615339]
["bitfinex-derivatives","BTCF0:USTF0",1741912604553,0.12648,81293.0,81292.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1741912604850,0.00018452,81297.0,81296.0,0.123054]
["bitfinex-derivatives","BTCF0:USTF0",1741912605051,0.00018452,81297.0,81296.0,0.13520128]
["bitfinex-derivatives","BTCF0:USTF0",1741912605252,0.18344131,81303.0,81296.0,0.13520128]
["bitfinex-derivatives","BTCF0:USTF0",1741912605253,0.18344131,81303.0,81296.0,0.07214728]
["bitfinex-derivatives","BTCF0:USTF0",1741912605551,0.18344131,81303.0,81302.0,0.1230449]
["bitfinex-derivatives","BTCF0:USTF0",1741912606550,0.18344131,81303.0,81302.0,0.1932449]
["bitfinex-derivatives","BTCF0:USTF0",1741912606852,0.18344131,81303.0,81302.0,0.1942449]
["bitfinex-derivatives","BTCF0:USTF0",1741912607050,0.00064,81309.0,81302.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741912607250,0.00018452,81311.0,81310.0,0.1230328]
["bitfinex-derivatives","BTCF0:USTF0",1741912607447,0.1468272,81323.0,81322.0,0.1230146]
["bitfinex-derivatives","BTCF0:USTF0",1741912608550,0.1468272,81323.0,81322.0,0.26553169]
["bitfinex-derivatives","BTCF0:USTF0",1741912608848,0.1468272,81323.0,81322.0,0.30083169]
["bitfinex-derivatives","BTCF0:USTF0",1741912609850,0.1468272,81323.0,81322.0,0.33703169]
["bitfinex-derivatives","BTCF0:USTF0",1741912610247,0.1468272,81323.0,81322.0,0.33803169]
["bitfinex-derivatives","BTCF0:USTF0",1741912610448,0.1468272,81323.0,81322.0,0.33603169]
["bitfinex-derivatives","BTCF0:USTF0",1741912610646,0.1468272,81323.0,81322.0,0.21803169]
["bitfinex-derivatives","BTCF0:USTF0",1741912610850,0.0352,81330.0,81322.0,0.09501709]
["bitfinex-derivatives","BTCF0:USTF0",1741912611054,0.1938041,81330.0,81329.0,0.123004]
["bitfinex-derivatives","BTCF0:USTF0",1741912611255,0.1938025,81330.0,81329.0,0.123004]
["bitfinex-derivatives","BTCF0:USTF0",1741912612655,0.1948025,81330.0,81329.0,0.123004]
["bitfinex-derivatives","BTCF0:USTF0",1741912613043,0.0718,81330.0,81329.0,0.123004]
["bitfinex-derivatives","BTCF0:USTF0",1741912613444,0.1948025,81330.0,81329.0,0.123004]
["bitfinex-derivatives","BTCF0:USTF0",1741912613853,0.0718,81330.0,81329.0,0.123004]
["bitfinex-derivatives","BTCF0:USTF0",1741912614150,0.0718,81330.0,81329.0,0.157504]
["bitfinex-derivatives","BTCF0:USTF0",1741912614351,0.1948025,81330.0,81329.0,0.157504]
["bitfinex-derivatives","BTCF0:USTF0",1741912614551,0.1938025,81330.0,81329.0,0.157504]
["bitfinex-derivatives","BTCF0:USTF0",1741912614754,0.1948025,81330.0,81329.0,0.157504]
["bitfinex-derivatives","BTCF0:USTF0",1741912615560,0.1958025,81330.0,81329.0,0.157504]
["bitfinex-derivatives","BTCF0:USTF0",1741912615747,0.1958025,81330.0,81305.0,0.6158754]
["bitfinex-derivatives","BTCF0:USTF0",1741912615748,0.1958025,81330.0,81314.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1741912616056,0.0728,81330.0,81314.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1741912616256,0.0615105,81318.0,81317.0,0.1845191]
["bitfinex-derivatives","BTCF0:USTF0",1741912617258,0.1300105,81318.0,81317.0,0.1845191]
["bitfinex-derivatives","BTCF0:USTF0",1741912618853,0.1230252,81316.0,81315.0,0.1230247]
["bitfinex-derivatives","BTCF0:USTF0",1741912619357,0.1906252,81316.0,81315.0,0.1230247]
["bitfinex-derivatives","BTCF0:USTF0",1741912619664,0.1230252,81315.0,81314.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1741912620260,0.1925252,81315.0,81314.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1741912620461,0.1925252,81315.0,81298.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741912620462,0.0695,81315.0,81298.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741912620668,0.0695,81315.0,81306.0,0.1230381]
["bitfinex-derivatives","BTCF0:USTF0",1741912620669,0.1845597,81307.0,81306.0,0.1230381]
["bitfinex-derivatives","BTCF0:USTF0",1741912620961,0.1845597,81307.0,81304.0,0.06336492]
["bitfinex-derivatives","BTCF0:USTF0",1741912620962,0.0615193,81307.0,81304.0,0.00184482]
["bitfinex-derivatives","BTCF0:USTF0",1741912621261,0.1230404,81305.0,81304.0,0.00184482]
["bitfinex-derivatives","BTCF0:USTF0",1741912621447,0.1845801,81298.0,81297.0,0.1230518]
["bitfinex-derivatives","BTCF0:USTF0",1741912621854,0.2540801,81298.0,81297.0,0.1230518]
["bitfinex-derivatives","BTCF0:USTF0",1741912622759,0.2490801,81298.0,81297.0,0.1230518]
["bitfinex-derivatives","BTCF0:USTF0",1741912623163,0.1230525,81297.0,81296.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1741912623456,0.1925509,81298.0,81297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741912623656,0.03,81296.0,81280.0,0.00184535]
["bitfinex-derivatives","BTCF0:USTF0",1741912623864,0.1000767,81282.0,81281.0,0.1846057]
["bitfinex-derivatives","BTCF0:USTF0",1741912624049,0.1000767,81282.0,81281.0,0.279642]
["bitfinex-derivatives","BTCF0:USTF0",1741912624257,0.0348,81283.0,81282.0,0.1230752]
["bitfinex-derivatives","BTCF0:USTF0",1741912624467,0.1578737,81283.0,81282.0,0.1565752]
["bitfinex-derivatives","BTCF0:USTF0",1741912624960,0.12616,81287.0,81286.0,0.1230691]
["bitfinex-derivatives","BTCF0:USTF0",1741912625263,0.00018452,81291.0,81290.0,0.1230631]
["bitfinex-derivatives","BTCF0:USTF0",1741912626163,0.005,81297.0,81296.0,0.123054]
["bitfinex-derivatives","BTCF0:USTF0",1741912626556,0.1230451,81302.0,81301.0,0.1230464]
["bitfinex-derivatives","BTCF0:USTF0",1741912626757,0.1468272,81301.0,81300.0,0.1924479]
["bitfinex-derivatives","BTCF0:USTF0",1741912627562,0.2698736,81301.0,81300.0,0.1924479]
["bitfinex-derivatives","BTCF0:USTF0",1741912627765,0.1468272,81301.0,81300.0,0.1924479]
["bitfinex-derivatives","BTCF0:USTF0",1741912628864,0.1468272,81301.0,81296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741912629167,0.1230525,81297.0,81296.0,0.2461017]
["bitfinex-derivatives","BTCF0:USTF0",1741912630062,0.1589525,81297.0,81296.0,0.2461017]
["bitfinex-derivatives","BTCF0:USTF0",1741912630866,0.1619525,81297.0,81296.0,0.2461017]
["bitfinex-derivatives","BTCF0:USTF0",1741912631063,0.1639525,81297.0,81296.0,0.2461017]
["bitfinex-derivatives","BTCF0:USTF0",1741912632466,0.1609525,81297.0,81296.0,0.2461017]
["bitfinex-derivatives","BTCF0:USTF0",1741912632662,0.1230585,81293.0,81292.0,0.12324332]
["bitfinex-derivatives","BTCF0:USTF0",1741912633466,0.1230585,81293.0,81292.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1741912633860,0.1250585,81293.0,81292.0,0.12324452]
["bitfinex-derivatives","BTCF0:USTF0",1741912634363,0.004,81293.0,81292.0,0.12324452]
["bitfinex-derivatives","BTCF0:USTF0",1741912634766,0.11003206,81302.0,81301.0,0.1230464]
["bitfinex-derivatives","BTCF0:USTF0",1741912636669,0.11103206,81302.0,81301.0,0.1230464]
["bitfinex-derivatives","BTCF0:USTF0",1741912637259,0.18123206,81302.0,81301.0,0.1230464]
["bitfinex-derivatives","BTCF0:USTF0",1741912637666,0.0712,81302.0,81301.0,0.1230464]
["bitfinex-derivatives","BTCF0:USTF0",1741912638059,0.0363,81302.0,81301.0,0.1230464]
["bitfinex-derivatives","BTCF0:USTF0",1741912638358,0.001,81302.0,81301.0,0.1230464]
["bitfinex-derivatives","BTCF0:USTF0",1741912639054,0.0725,81307.0,81306.0,0.1230388]
["bitfinex-derivatives","BTCF0:USTF0",1741912639259,0.1955373,81307.0,81306.0,0.1230388]
["bitfinex-derivatives","BTCF0:USTF0",1741912640267,0.1965373,81307.0,81306.0,0.1230388]
["bitfinex-derivatives","BTCF0:USTF0",1741912640667,0.1975373,81307.0,81306.0,0.1230388]
["bitfinex-derivatives","BTCF0:USTF0",1741912640869,0.1975373,81307.0,81306.0,0.1561388]
["bitfinex-derivatives","BTCF0:USTF0",1741912641766,0.1965373,81307.0,81306.0,0.1561388]
["bitfinex-derivatives","BTCF0:USTF0",1741912641971,0.1985373,81307.0,81306.0,0.1561388]
["bitfinex-derivatives","BTCF0:USTF0",1741912642470,0.1995373,81307.0,81306.0,0.1561388]
["bitfinex-derivatives","BTCF0:USTF0",1741912642866,0.184571,81302.0,81301.0,0.123045]
["bitfinex-derivatives","BTCF0:USTF0",1741912643473,0.255771,81302.0,81301.0,0.123045]
["bitfinex-derivatives","BTCF0:USTF0",1741912644574,0.1357231,81302.0,81301.0,0.123045]
["bitfinex-derivatives","BTCF0:USTF0",1741912645175,0.1357231,81302.0,81301.0,0.159045]
["bitfinex-derivatives","BTCF0:USTF0",1741912645367,0.1397231,81302.0,81301.0,0.159045]
["bitfinex-derivatives","BTCF0:USTF0",1741912645778,0.1357231,81302.0,81301.0,0.159045]
["bitfinex-derivatives","BTCF0:USTF0",1741912645979,0.1387231,81302.0,81301.0,0.159045]
["bitfinex-derivatives","BTCF0:USTF0",1741912646372,0.1357231,81302.0,81301.0,0.159045]
["bitfinex-derivatives","BTCF0:USTF0",1741912646573,0.1387231,81302.0,81301.0,0.159045]
["bitfinex-derivatives","BTCF0:USTF0",1741912647478,0.24875516,81302.0,81301.0,0.159045]
["bitfinex-derivatives","BTCF0:USTF0",1741912648574,0.15243206,81302.0,81301.0,0.159045]
["bitfinex-derivatives","BTCF0:USTF0",1741912648864,0.27247696,81302.0,81301.0,0.159045]
["bitfinex-derivatives","BTCF0:USTF0",1741912649072,0.27547696,81302.0,81301.0,0.159045]
["bitfinex-derivatives","BTCF0:USTF0",1741912650787,0.27247696,81302.0,81301.0,0.159045]
["bitfinex-derivatives","BTCF0:USTF0",1741912650980,0.1654449,81302.0,81301.0,0.159045]
["bitfinex-derivatives","BTCF0:USTF0",1741912651274,0.1654449,81302.0,81301.0,0.1590464]
["bitfinex-derivatives","BTCF0:USTF0",1741912652579,0.0414,81302.0,81299.0,0.0615239]
["bitfinex-derivatives","BTCF0:USTF0",1741912652783,0.123054,81296.0,81295.0,0.1925555]
["bitfinex-derivatives","BTCF0:USTF0",1741912653581,0.158154,81296.0,81295.0,0.1925555]
["bitfinex-derivatives","BTCF0:USTF0",1741912654380,0.159154,81296.0,81295.0,0.1230555]
["bitfinex-derivatives","BTCF0:USTF0",1741912654575,0.1230585,81293.0,81291.0,0.1230609]
["bitfinex-derivatives","BTCF0:USTF0",1741912654775,0.1230585,81293.0,81292.0,0.12324452]
["bitfinex-derivatives","BTCF0:USTF0",1741912654975,0.1230585,81293.0,81292.0,0.15914452]
["bitfinex-derivatives","BTCF0:USTF0",1741912655683,0.1230585,81293.0,81292.0,0.19274452]
["bitfinex-derivatives","BTCF0:USTF0",1741912656272,0.1250585,81293.0,81292.0,0.19274452]
["bitfinex-derivatives","BTCF0:USTF0",1741912657383,0.1270585,81293.0,81292.0,0.19274452]
["bitfinex-derivatives","BTCF0:USTF0",1741912658294,0.004,81293.0,81292.0,0.22624452]
["bitfinex-derivatives","BTCF0:USTF0",1741912659484,0.18344131,81297.0,81296.0,0.123054]
["bitfinex-derivatives","BTCF0:USTF0",1741912660883,0.30649381,81297.0,81296.0,0.123054]
["bitfinex-derivatives","BTCF0:USTF0",1741912662482,0.1240525,81297.0,81296.0,0.123054]
["bitfinex-derivatives","BTCF0:USTF0",1741912662878,0.1946525,81297.0,81296.0,0.123054]
["bitfinex-derivatives","BTCF0:USTF0",1741912663079,0.1976525,81297.0,81296.0,0.123054]
["bitfinex-derivatives","BTCF0:USTF0",1741912666684,0.1976525,81297.0,81296.0,0.158554]
["bitfinex-derivatives","BTCF0:USTF0",1741912674091,0.1976525,81297.0,81296.0,0.17059933]
["bitfinex-derivatives","BTCF0:USTF0",1741912674794,0.1976525,81297.0,81296.0,0.158554]
["bitfinex-derivatives","BTCF0:USTF0",1741912675591,0.08687313,81297.0,81295.0,0.1230551]
["bitfinex-derivatives","BTCF0:USTF0",1741912675796,0.157254,81296.0,81295.0,0.1230551]
["bitfinex-derivatives","BTCF0:USTF0",1741912676284,0.227754,81296.0,81295.0,0.1230551]
["bitfinex-derivatives","BTCF0:USTF0",1741912677095,0.229754,81296.0,81295.0,0.1589551]
["bitfinex-derivatives","BTCF0:USTF0",1741912678698,0.230754,81296.0,81295.0,0.1589551]
["bitfinex-derivatives","BTCF0:USTF0",1741912681800,0.196554,81296.0,81295.0,0.1589551]
["bitfinex-derivatives","BTCF0:USTF0",1741912682389,0.22077689,81305.0,81295.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1741912682589,0.22077689,81305.0,81304.0,0.1230419]
["bitfinex-derivatives","BTCF0:USTF0",1741912682803,0.00018452,81309.0,81308.0,0.1230358]
["bitfinex-derivatives","BTCF0:USTF0",1741912682995,0.12568,81323.0,81315.0,0.1230252]
["bitfinex-derivatives","BTCF0:USTF0",1741912683198,0.0337,81325.0,81315.0,0.1230252]
["bitfinex-derivatives","BTCF0:USTF0",1741912683499,0.23288728,81319.0,81315.0,0.1230252]
["bitfinex-derivatives","BTCF0:USTF0",1741912684001,0.37886217,81316.0,81315.0,0.1916252]
["bitfinex-derivatives","BTCF0:USTF0",1741912684501,0.25983847,81316.0,81315.0,0.34387992]
["bitfinex-derivatives","BTCF0:USTF0",1741912684691,0.25983847,81316.0,81315.0,0.20387992]
["bitfinex-derivatives","BTCF0:USTF0",1741912685203,0.25983847,81316.0,81315.0,0.34387992]
["bitfinex-derivatives","BTCF0:USTF0",1741912685713,0.25983847,81316.0,81315.0,0.20387992]
["bitfinex-derivatives","BTCF0:USTF0",1741912686006,0.25983847,81316.0,81315.0,0.26387992]
["bitfinex-derivatives","BTCF0:USTF0",1741912686308,0.29075989,81322.0,81321.0,0.1230161]
["bitfinex-derivatives","BTCF0:USTF0",1741912686493,0.00064,81327.0,81321.0,0.5715074]
["bitfinex-derivatives","BTCF0:USTF0",1741912686697,0.14728516,81328.0,81327.0,0.1230071]
["bitfinex-derivatives","BTCF0:USTF0",1741912686996,0.14728516,81328.0,81327.0,0.3730071]
["bitfinex-derivatives","BTCF0:USTF0",1741912687499,0.14728516,81328.0,81327.0,0.4452071]
["bitfinex-derivatives","BTCF0:USTF0",1741912688104,0.14828516,81328.0,81327.0,0.4452071]
["bitfinex-derivatives","BTCF0:USTF0",1741912688595,0.34229076,81328.0,81327.0,0.4452071]
["bitfinex-derivatives","BTCF0:USTF0",1741912688795,0.34229076,81328.0,81325.0,0.0615047]
["bitfinex-derivatives","BTCF0:USTF0",1741912689003,0.1270161,81322.0,81321.0,0.1230153]
["bitfinex-derivatives","BTCF0:USTF0",1741912689201,0.1270161,81322.0,81321.0,0.1588153]
["bitfinex-derivatives","BTCF0:USTF0",1741912689397,0.1964161,81322.0,81321.0,0.1588153]
["bitfinex-derivatives","BTCF0:USTF0",1741912689908,0.0694,81322.0,81321.0,0.1588153]
["bitfinex-derivatives","BTCF0:USTF0",1741912690108,0.0694,81322.0,81321.0,0.1927153]
["bitfinex-derivatives","BTCF0:USTF0",1741912692413,0.0704,81322.0,81321.0,0.1927153]
["bitfinex-derivatives","BTCF0:USTF0",1741912692808,0.001,81322.0,81321.0,0.1927153]
["bitfinex-derivatives","BTCF0:USTF0",1741912694402,0.0364,81330.0,81329.0,0.123004]
["bitfinex-derivatives","BTCF0:USTF0",1741912695208,0.00018451,81336.0,81335.0,0.122995]
["bitfinex-derivatives","BTCF0:USTF0",1741912696512,0.00418451,81336.0,81335.0,0.122995]
["bitfinex-derivatives","BTCF0:USTF0",1741912699227,0.1229965,81334.0,81333.0,0.1229975]
["bitfinex-derivatives","BTCF0:USTF0",1741912699925,0.1951965,81334.0,81333.0,0.1229975]
["bitfinex-derivatives","BTCF0:USTF0",1741912701313,0.1981965,81334.0,81333.0,0.1229975]
["bitfinex-derivatives","BTCF0:USTF0",1741912703719,0.0752,81334.0,81322.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741912704034,0.1845075,81330.0,81329.0,0.1845048]
["bitfinex-derivatives","BTCF0:USTF0",1741912704236,0.0615019,81330.0,81329.0,0.1845048]
["bitfinex-derivatives","BTCF0:USTF0",1741912704530,0.0692,81330.0,81329.0,0.1845056]
["bitfinex-derivatives","BTCF0:USTF0",1741912704729,0.1922025,81330.0,81329.0,0.1845056]
["bitfinex-derivatives","BTCF0:USTF0",1741912705231,0.1922025,81330.0,81329.0,0.2564056]
["bitfinex-derivatives","BTCF0:USTF0",1741912705735,0.1942025,81330.0,81329.0,0.2564056]
["bitfinex-derivatives","BTCF0:USTF0",1741912706034,0.0712,81330.0,81329.0,0.2564056]
["bitfinex-derivatives","BTCF0:USTF0",1741912706538,0.1942025,81330.0,81329.0,0.2564056]
["bitfinex-derivatives","BTCF0:USTF0",1741912707239,0.1845211,81324.0,81323.0,0.123008]
["bitfinex-derivatives","BTCF0:USTF0",1741912707530,0.0712,81330.0,81310.0,0.24353701]
["bitfinex-derivatives","BTCF0:USTF0",1741912707531,0.1230177,81320.0,81310.0,0.00184467]
["bitfinex-derivatives","BTCF0:USTF0",1741912707733,0.1230177,81320.0,81311.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1741912708028,0.1230177,81320.0,81311.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741912709136,0.1230177,81320.0,81319.0,0.00118452]
["bitfinex-derivatives","BTCF0:USTF0",1741912709329,0.1230177,81320.0,81319.0,0.12420372]
["bitfinex-derivatives","BTCF0:USTF0",1741912709631,0.1230177,81320.0,81319.0,0.12320372]
["bitfinex-derivatives","BTCF0:USTF0",1741912710628,0.1230177,81320.0,81319.0,0.19510372]
["bitfinex-derivatives","BTCF0:USTF0",1741912710826,0.1270177,81320.0,81319.0,0.19510372]
["bitfinex-derivatives","BTCF0:USTF0",1741912711345,0.1270177,81320.0,81319.0,0.12320372]
["bitfinex-derivatives","BTCF0:USTF0",1741912714047,0.1270177,81320.0,81319.0,0.15880372]
["bitfinex-derivatives","BTCF0:USTF0",1741912714335,0.1230177,81320.0,81319.0,0.15880372]
["bitfinex-derivatives","BTCF0:USTF0",1741912714541,0.1260177,81320.0,81319.0,0.19290372]
["bitfinex-derivatives","BTCF0:USTF0",1741912715134,0.1230177,81320.0,81319.0,0.19290372]
["bitfinex-derivatives","BTCF0:USTF0",1741912715330,0.1260177,81320.0,81319.0,0.19290372]
["bitfinex-derivatives","BTCF0:USTF0",1741912716234,0.003,81320.0,81319.0,0.19290372]
["bitfinex-derivatives","BTCF0:USTF0",1741912716538,0.1260177,81320.0,81319.0,0.12320372]
["bitfinex-derivatives","BTCF0:USTF0",1741912717440,0.003,81320.0,81319.0,0.12320372]
["bitfinex-derivatives","BTCF0:USTF0",1741912717641,0.12564,81327.0,81319.0,0.06828452]
["bitfinex-derivatives","BTCF0:USTF0",1741912717837,0.6145735,81389.0,81328.0,0.1230056]
["bitfinex-derivatives","BTCF0:USTF0",1741912717838,0.0362,81331.0,81328.0,0.1230056]
["bitfinex-derivatives","BTCF0:USTF0",1741912718543,0.0614958,81338.0,81328.0,0.1230056]
["bitfinex-derivatives","BTCF0:USTF0",1741912718544,0.18400868,81332.0,81328.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741912718735,0.18400868,81332.0,81331.0,0.123001]
["bitfinex-derivatives","BTCF0:USTF0",1741912718936,0.18400868,81332.0,81331.0,0.13551213]
["bitfinex-derivatives","BTCF0:USTF0",1741912720637,0.18400868,81332.0,81331.0,0.123001]
["bitfinex-derivatives","BTCF0:USTF0",1741912720841,0.18700868,81332.0,81331.0,0.123001]
["bitfinex-derivatives","BTCF0:USTF0",1741912722341,0.003,81332.0,81331.0,0.123001]
["bitfinex-derivatives","BTCF0:USTF0",1741912722743,0.003,81332.0,81331.0,0.13504908]
["bitfinex-derivatives","BTCF0:USTF0",1741912725038,0.00018451,81336.0,81331.0,0.07204808]
["bitfinex-derivatives","BTCF0:USTF0",1741912725245,0.0681,81350.0,81349.0,0.1229738]
["bitfinex-derivatives","BTCF0:USTF0",1741912725444,0.1910723,81350.0,81349.0,0.1229738]
["bitfinex-derivatives","BTCF0:USTF0",1741912727848,0.1920723,81350.0,81349.0,0.1229738]
["bitfinex-derivatives","BTCF0:USTF0",1741912731147,0.1229844,81342.0,81341.0,0.12316889]
["bitfinex-derivatives","BTCF0:USTF0",1741912732146,0.123001,81331.0,81330.0,0.21954771]
["bitfinex-derivatives","BTCF0:USTF0",1741912733155,0.123001,81331.0,81330.0,0.34255021]
["bitfinex-derivatives","BTCF0:USTF0",1741912733358,0.190501,81331.0,81330.0,0.34255021]
["bitfinex-derivatives","BTCF0:USTF0",1741912734451,0.1592,81331.0,81330.0,0.34255021]
["bitfinex-derivatives","BTCF0:USTF0",1741912734954,0.282201,81331.0,81330.0,0.34255021]
["bitfinex-derivatives","BTCF0:USTF0",1741912735159,0.316501,81331.0,81330.0,0.34255021]
["bitfinex-derivatives","BTCF0:USTF0",1741912735660,0.316501,81331.0,81330.0,0.37695021]
["bitfinex-derivatives","BTCF0:USTF0",1741912735856,0.316501,81331.0,81330.0,0.1574025]
["bitfinex-derivatives","BTCF0:USTF0",1741912739559,0.316501,81331.0,81329.0,0.1230026]
["bitfinex-derivatives","BTCF0:USTF0",1741912739560,0.1935,81331.0,81322.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1741912739858,0.1230131,81323.0,81322.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1741912740765,0.1907131,81323.0,81322.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1741912741266,0.20306759,81323.0,81322.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1741912743165,0.20406759,81323.0,81322.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1741912743757,0.20406759,81323.0,81322.0,0.12319899]
["bitfinex-derivatives","BTCF0:USTF0",1741912743957,0.1917131,81323.0,81322.0,0.12319899]
["bitfinex-derivatives","BTCF0:USTF0",1741912745261,0.1917131,81323.0,81322.0,0.19169899]
["bitfinex-derivatives","BTCF0:USTF0",1741912745468,0.1917131,81323.0,81322.0,0.15619899]
["bitfinex-derivatives","BTCF0:USTF0",1741912746167,0.1907131,81323.0,81322.0,0.15619899]
["bitfinex-derivatives","BTCF0:USTF0",1741912746369,0.1917131,81323.0,81322.0,0.15619899]
["bitfinex-derivatives","BTCF0:USTF0",1741912747565,0.0687,81323.0,81322.0,0.15619899]
["bitfinex-derivatives","BTCF0:USTF0",1741912747966,0.0349,81323.0,81322.0,0.15619899]
["bitfinex-derivatives","BTCF0:USTF0",1741912748168,0.001,81323.0,81322.0,0.15619899]
["bitfinex-derivatives","BTCF0:USTF0",1741912749263,0.1230073,81327.0,81326.0,0.1230071]
["bitfinex-derivatives","BTCF0:USTF0",1741912749463,0.1845108,81327.0,81326.0,0.1230071]
["bitfinex-derivatives","BTCF0:USTF0",1741912749755,0.1230101,81325.0,81324.0,0.1845157]
["bitfinex-derivatives","BTCF0:USTF0",1741912750666,0.1957101,81325.0,81324.0,0.1845157]
["bitfinex-derivatives","BTCF0:USTF0",1741912751467,0.0369,81325.0,81324.0,0.1845157]
["bitfinex-derivatives","BTCF0:USTF0",1741912751673,0.1599101,81325.0,81324.0,0.1845157]
["bitfinex-derivatives","BTCF0:USTF0",1741912752575,0.1609101,81325.0,81324.0,0.1845157]
["bitfinex-derivatives","BTCF0:USTF0",1741912753172,0.1230131,81323.0,81322.0,0.12319809]
["bitfinex-derivatives","BTCF0:USTF0",1741912753763,0.1973131,81323.0,81322.0,0.12319809]
["bitfinex-derivatives","BTCF0:USTF0",1741912754670,0.0743,81323.0,81322.0,0.12319809]
["bitfinex-derivatives","BTCF0:USTF0",1741912755078,0.0753,81323.0,81322.0,0.12319809]
["bitfinex-derivatives","BTCF0:USTF0",1741912756283,0.1983131,81323.0,81322.0,0.12319809]
["bitfinex-derivatives","BTCF0:USTF0",1741912759083,0.0753,81323.0,81322.0,0.12319809]
["bitfinex-derivatives","BTCF0:USTF0",1741912759587,0.1983131,81323.0,81322.0,0.12319809]
["bitfinex-derivatives","BTCF0:USTF0",1741912759790,0.1598131,81323.0,81322.0,0.12319809]
["bitfinex-derivatives","BTCF0:USTF0",1741912760189,0.1982131,81323.0,81322.0,0.12319809]
["bitfinex-derivatives","BTCF0:USTF0",1741912765196,0.21037527,81323.0,81322.0,0.12319809]
["bitfinex-derivatives","BTCF0:USTF0",1741912765389,0.0752,81323.0,81322.0,0.12319809]
["bitfinex-derivatives","BTCF0:USTF0",1741912765694,0.0752,81323.0,81322.0,0.15859809]
["bitfinex-derivatives","BTCF0:USTF0",1741912773592,0.0752,81323.0,81322.0,0.17062867]
["bitfinex-derivatives","BTCF0:USTF0",1741912774299,0.0368,81323.0,81322.0,0.17062867]
["bitfinex-derivatives","BTCF0:USTF0",1741912774700,0.0358,81323.0,81322.0,0.17062867]
["bitfinex-derivatives","BTCF0:USTF0",1741912776195,0.0358,81323.0,81322.0,0.15859809]
["bitfinex-derivatives","BTCF0:USTF0",1741912777793,0.0358,81323.0,81322.0,0.00018439]
["bitfinex-derivatives","BTCF0:USTF0",1741912778000,0.0358,81323.0,81310.0,0.01243217]
["bitfinex-derivatives","BTCF0:USTF0",1741912778199,0.1230237,81316.0,81310.0,0.01243217]
["bitfinex-derivatives","BTCF0:USTF0",1741912778399,0.1256,81316.0,81310.0,0.01243217]
["bitfinex-derivatives","BTCF0:USTF0",1741912778600,0.0615148,81313.0,81309.0,0.36578831]
["bitfinex-derivatives","BTCF0:USTF0",1741912778801,0.1230419,81304.0,81303.0,0.1238024]
["bitfinex-derivatives","BTCF0:USTF0",1741912778995,0.2486419,81304.0,81303.0,0.1230424]
["bitfinex-derivatives","BTCF0:USTF0",1741912779603,0.3234419,81304.0,81303.0,0.1230424]
["bitfinex-derivatives","BTCF0:USTF0",1741912779899,0.2004,81304.0,81303.0,0.1230424]
["bitfinex-derivatives","BTCF0:USTF0",1741912780200,0.2004,81304.0,81303.0,0.2363424]
["bitfinex-derivatives","BTCF0:USTF0",1741912780404,0.3234419,81304.0,81303.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741912780908,0.3234419,81304.0,81303.0,0.1620434]
["bitfinex-derivatives","BTCF0:USTF0",1741912781102,0.3234419,81304.0,81303.0,0.1630434]
["bitfinex-derivatives","BTCF0:USTF0",1741912781401,0.3234419,81304.0,81303.0,0.1988434]
["bitfinex-derivatives","BTCF0:USTF0",1741912781590,0.2004,81304.0,81303.0,0.1988434]
["bitfinex-derivatives","BTCF0:USTF0",1741912781796,0.3234419,81304.0,81303.0,0.1988434]
["bitfinex-derivatives","BTCF0:USTF0",1741912782196,0.3234419,81304.0,81303.0,0.1978434]
["bitfinex-derivatives","BTCF0:USTF0",1741912782397,0.3244419,81304.0,81303.0,0.1978434]
["bitfinex-derivatives","BTCF0:USTF0",1741912783402,0.3244419,81304.0,81303.0,0.1968434]
["bitfinex-derivatives","BTCF0:USTF0",1741912784105,0.2014,81304.0,81303.0,0.1968434]
["bitfinex-derivatives","BTCF0:USTF0",1741912784411,0.1634,81304.0,81303.0,0.1968434]
["bitfinex-derivatives","BTCF0:USTF0",1741912785496,0.1608419,81304.0,81303.0,0.1968434]
["bitfinex-derivatives","BTCF0:USTF0",1741912785713,0.1634,81304.0,81303.0,0.1968434]
["bitfinex-derivatives","BTCF0:USTF0",1741912786612,0.001,81304.0,81303.0,0.1968434]
["bitfinex-derivatives","BTCF0:USTF0",1741912786805,0.001,81304.0,81303.0,0.2568434]
["bitfinex-derivatives","BTCF0:USTF0",1741912787703,0.001,81304.0,81303.0,0.1968434]
["bitfinex-derivatives","BTCF0:USTF0",1741912789407,0.001,81304.0,81303.0,0.2568434]
["bitfinex-derivatives","BTCF0:USTF0",1741912789604,0.00018439,81312.0,81311.0,0.1230313]
["bitfinex-derivatives","BTCF0:USTF0",1741912790213,0.00018439,81312.0,81311.0,0.1989313]
["bitfinex-derivatives","BTCF0:USTF0",1741912790907,0.00118439,81312.0,81311.0,0.1989313]
["bitfinex-derivatives","BTCF0:USTF0",1741912791212,0.00118439,81312.0,81311.0,0.2589313]
["bitfinex-derivatives","BTCF0:USTF0",1741912791509,0.00118439,81312.0,81311.0,0.1989313]
["bitfinex-derivatives","BTCF0:USTF0",1741912792311,0.00118439,81312.0,81311.0,0.2689313]
["bitfinex-derivatives","BTCF0:USTF0",1741912795317,0.14735664,81328.0,81327.0,0.1230071]
["bitfinex-derivatives","BTCF0:USTF0",1741912796415,0.14735664,81330.0,81327.0,0.20661293]
["bitfinex-derivatives","BTCF0:USTF0",1741912796620,0.0355,81329.0,81328.0,0.1230056]
["bitfinex-derivatives","BTCF0:USTF0",1741912797114,0.14735664,81330.0,81328.0,0.1584056]
["bitfinex-derivatives","BTCF0:USTF0",1741912797321,0.14735664,81330.0,81329.0,0.123004]
["bitfinex-derivatives","BTCF0:USTF0",1741912797517,0.18443932,81336.0,81329.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741912797818,0.18443932,81336.0,81335.0,0.122995]
["bitfinex-derivatives","BTCF0:USTF0",1741912798715,0.18443932,81336.0,81335.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1741912800425,0.18443932,81336.0,81335.0,0.324295]
["bitfinex-derivatives","BTCF0:USTF0",1741912801018,0.15220612,81336.0,81335.0,0.324295]
["bitfinex-derivatives","BTCF0:USTF0",1741912801226,0.0356,81345.0,81335.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1741912801518,0.0356,81345.0,81344.0,0.1229814]
["bitfinex-derivatives","BTCF0:USTF0",1741912802116,0.0092894,81359.0,81344.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741912802318,0.1844328,81363.0,81362.0,0.0614764]
["bitfinex-derivatives","BTCF0:USTF0",1741912802523,0.0357,81364.0,81362.0,0.0614764]
["bitfinex-derivatives","BTCF0:USTF0",1741912802825,0.1229511,81364.0,81363.0,0.1229511]
["bitfinex-derivatives","BTCF0:USTF0",1741912803022,0.22015744,81365.0,81363.0,0.1229511]
["bitfinex-derivatives","BTCF0:USTF0",1741912803023,0.22015744,81365.0,81364.0,0.1229511]
["bitfinex-derivatives","BTCF0:USTF0",1741912803213,0.25670127,81375.0,81374.0,0.122936]
["bitfinex-derivatives","BTCF0:USTF0",1741912804821,0.0707,81379.0,81372.0,0.1714689]
["bitfinex-derivatives","BTCF0:USTF0",1741912805021,0.0356,81374.0,81373.0,0.1229375]
["bitfinex-derivatives","BTCF0:USTF0",1741912805229,0.0356,81374.0,81373.0,0.1985375]
["bitfinex-derivatives","BTCF0:USTF0",1741912806129,0.12556,81393.0,81374.0,0.0614678]
["bitfinex-derivatives","BTCF0:USTF0",1741912806316,0.0614636,81380.0,81379.0,0.1229252]
["bitfinex-derivatives","BTCF0:USTF0",1741912808126,0.0979636,81380.0,81379.0,0.1229252]
["bitfinex-derivatives","BTCF0:USTF0",1741912809514,0.159427,81380.0,81379.0,0.1229252]
["bitfinex-derivatives","BTCF0:USTF0",1741912811825,0.12293,81378.0,81377.0,0.0614651]
["bitfinex-derivatives","BTCF0:USTF0",1741912812023,0.184419,81370.0,81369.0,0.122938]
["bitfinex-derivatives","BTCF0:USTF0",1741912812330,0.1229466,81367.0,81366.0,0.12313119]
["bitfinex-derivatives","BTCF0:USTF0",1741912817634,0.0731,81369.0,81366.0,0.19313119]
["bitfinex-derivatives","BTCF0:USTF0",1741912817929,0.0731,81369.0,81368.0,0.1229451]
["bitfinex-derivatives","BTCF0:USTF0",1741912818633,0.0731,81369.0,81368.0,0.1955451]
["bitfinex-derivatives","BTCF0:USTF0",1741912819740,0.12552,81377.0,81376.0,0.122933]
["bitfinex-derivatives","BTCF0:USTF0",1741912819941,0.12552,81387.0,81377.0,0.0614657]
["bitfinex-derivatives","BTCF0:USTF0",1741912820129,0.0348,81384.0,81383.0,0.1229224]
["bitfinex-derivatives","BTCF0:USTF0",1741912820933,0.0348,81384.0,81383.0,0.1959224]
["bitfinex-derivatives","BTCF0:USTF0",1741912821144,0.12552,81387.0,81383.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741912821446,0.0355,81388.0,81387.0,0.1229164]
["bitfinex-derivatives","BTCF0:USTF0",1741912821837,0.0348,81390.0,81389.0,0.1229134]
["bitfinex-derivatives","BTCF0:USTF0",1741912822439,0.1932119,81390.0,81389.0,0.1229134]
["bitfinex-derivatives","BTCF0:USTF0",1741912823031,0.0703,81390.0,81389.0,0.1229134]
["bitfinex-derivatives","BTCF0:USTF0",1741912824225,0.0348,81390.0,81389.0,0.1229134]
["bitfinex-derivatives","BTCF0:USTF0",1741912824835,0.0724,81390.0,81389.0,0.1229134]
["bitfinex-derivatives","BTCF0:USTF0",1741912825343,0.1953119,81390.0,81389.0,0.1229134]
["bitfinex-derivatives","BTCF0:USTF0",1741912829739,0.0724,81390.0,81389.0,0.1229134]
["bitfinex-derivatives","BTCF0:USTF0",1741912829940,0.00184449,81391.0,81390.0,0.1229119]
["bitfinex-derivatives","BTCF0:USTF0",1741912830151,0.00184449,81391.0,81390.0,0.2325119]
["bitfinex-derivatives","BTCF0:USTF0",1741912830851,0.0614439,81406.0,81399.0,0.1228983]
["bitfinex-derivatives","BTCF0:USTF0",1741912831046,0.2228968,81400.0,81399.0,0.1228983]
["bitfinex-derivatives","BTCF0:USTF0",1741912831930,0.2990968,81400.0,81399.0,0.1228983]
["bitfinex-derivatives","BTCF0:USTF0",1741912832337,0.1,81400.0,81399.0,0.1228983]
["bitfinex-derivatives","BTCF0:USTF0",1741912832547,0.0706,81415.0,81396.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1741912832744,0.1843292,81411.0,81410.0,0.061439]
["bitfinex-derivatives","BTCF0:USTF0",1741912832936,0.1228847,81408.0,81407.0,0.1843287]
["bitfinex-derivatives","BTCF0:USTF0",1741912836744,0.1320415,81410.0,81407.0,0.1843287]
["bitfinex-derivatives","BTCF0:USTF0",1741912836953,0.1320415,81410.0,81409.0,0.1228832]
["bitfinex-derivatives","BTCF0:USTF0",1741912837344,0.1320415,81410.0,81409.0,0.2007832]
["bitfinex-derivatives","BTCF0:USTF0",1741912838648,0.1320415,81410.0,81409.0,0.1228832]
["bitfinex-derivatives","BTCF0:USTF0",1741912840246,0.1320415,81410.0,81409.0,0.1592832]
["bitfinex-derivatives","BTCF0:USTF0",1741912841548,0.0706,81410.0,81409.0,0.25867172]
["bitfinex-derivatives","BTCF0:USTF0",1741912842155,0.126,81414.0,81410.0,0.0614406]
["bitfinex-derivatives","BTCF0:USTF0",1741912842345,0.0389,81412.0,81411.0,0.27110812]
["bitfinex-derivatives","BTCF0:USTF0",1741912842848,0.0389,81412.0,81411.0,0.2607196]
["bitfinex-derivatives","BTCF0:USTF0",1741912843043,0.0389,81412.0,81411.0,0.27105758]
["bitfinex-derivatives","BTCF0:USTF0",1741912844349,0.1617786,81412.0,81411.0,0.27105758]
["bitfinex-derivatives","BTCF0:USTF0",1741912844655,0.0389,81412.0,81411.0,0.27105758]
["bitfinex-derivatives","BTCF0:USTF0",1741912845551,0.1617786,81412.0,81411.0,0.27105758]
["bitfinex-derivatives","BTCF0:USTF0",1741912845857,0.1617786,81412.0,81411.0,0.14817738]
["bitfinex-derivatives","BTCF0:USTF0",1741912846251,0.1617786,81412.0,81411.0,0.14819563]
["bitfinex-derivatives","BTCF0:USTF0",1741912848246,0.1617786,81412.0,81411.0,0.01035623]
["bitfinex-derivatives","BTCF0:USTF0",1741912848448,0.1617786,81412.0,81411.0,0.13323643]
["bitfinex-derivatives","BTCF0:USTF0",1741912850354,0.1617786,81412.0,81411.0,0.13341144]
["bitfinex-derivatives","BTCF0:USTF0",1741912851153,0.0389,81412.0,81411.0,0.17211144]
["bitfinex-derivatives","BTCF0:USTF0",1741912851359,0.0389,81412.0,81411.0,0.20771144]
["bitfinex-derivatives","BTCF0:USTF0",1741912851559,0.0389,81412.0,81411.0,0.2250037]
["bitfinex-derivatives","BTCF0:USTF0",1741912852057,0.1228626,81423.0,81411.0,0.1021235]
["bitfinex-derivatives","BTCF0:USTF0",1741912852255,0.1228613,81424.0,81421.0,0.1228651]
["bitfinex-derivatives","BTCF0:USTF0",1741912852457,0.2508267,81422.0,81421.0,0.1506886]
["bitfinex-derivatives","BTCF0:USTF0",1741912852857,0.3259267,81422.0,81421.0,0.1506886]
["bitfinex-derivatives","BTCF0:USTF0",1741912853156,0.2030631,81422.0,81421.0,0.1506886]
["bitfinex-derivatives","BTCF0:USTF0",1741912853667,0.3259267,81422.0,81421.0,0.1506886]
["bitfinex-derivatives","BTCF0:USTF0",1741912853958,0.3259267,81422.0,81421.0,0.15083994]
["bitfinex-derivatives","BTCF0:USTF0",1741912855258,0.0395431,81422.0,81421.0,0.16305921]
["bitfinex-derivatives","BTCF0:USTF0",1741912855458,0.0614203,81438.0,81437.0,0.1228409]
["bitfinex-derivatives","BTCF0:USTF0",1741912855648,0.2000156,81438.0,81437.0,0.1842592]
["bitfinex-derivatives","BTCF0:USTF0",1741912855852,0.2000156,81438.0,81437.0,0.0614183]
["bitfinex-derivatives","BTCF0:USTF0",1741912856258,0.0785,81439.0,81438.0,0.1228394]
["bitfinex-derivatives","BTCF0:USTF0",1741912856459,0.16548,81439.0,81438.0,0.13334943]
["bitfinex-derivatives","BTCF0:USTF0",1741912856763,0.16548,81439.0,81438.0,0.20614943]
["bitfinex-derivatives","BTCF0:USTF0",1741912856764,0.2883179,81439.0,81438.0,0.20614943]
["bitfinex-derivatives","BTCF0:USTF0",1741912856953,0.16548,81439.0,81438.0,0.20614943]
["bitfinex-derivatives","BTCF0:USTF0",1741912857154,0.2883179,81439.0,81438.0,0.20614943]
["bitfinex-derivatives","BTCF0:USTF0",1741912859453,0.061416,81443.0,81442.0,0.1228334]
["bitfinex-derivatives","BTCF0:USTF0",1741912859454,0.1842514,81443.0,81442.0,0.1228334]
["bitfinex-derivatives","BTCF0:USTF0",1741912859865,0.2228514,81443.0,81442.0,0.1228334]
["bitfinex-derivatives","BTCF0:USTF0",1741912860060,0.2228514,81443.0,81442.0,0.13313691]
["bitfinex-derivatives","BTCF0:USTF0",1741912860264,0.2228514,81443.0,81442.0,0.21103691]
["bitfinex-derivatives","BTCF0:USTF0",1741912860878,0.100016,81443.0,81442.0,0.21103691]
["bitfinex-derivatives","BTCF0:USTF0",1741912861364,0.100016,81443.0,81442.0,0.01030351]
["bitfinex-derivatives","BTCF0:USTF0",1741912861562,0.0614249,81432.0,81418.0,0.29174497]
["bitfinex-derivatives","BTCF0:USTF0",1741912861871,0.1228515,81430.0,81422.0,0.0614317]
["bitfinex-derivatives","BTCF0:USTF0",1741912862062,0.1228515,81430.0,81423.0,0.1615619]
["bitfinex-derivatives","BTCF0:USTF0",1741912862259,0.1614515,81430.0,81423.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1741912862670,0.1614515,81430.0,81429.0,0.12303725]
["bitfinex-derivatives","BTCF0:USTF0",1741912863268,0.1614515,81430.0,81429.0,0.1335145]
["bitfinex-derivatives","BTCF0:USTF0",1741912863672,0.1614515,81430.0,81429.0,0.1716145]
["bitfinex-derivatives","BTCF0:USTF0",1741912864061,0.1614515,81430.0,81429.0,0.0487615]
["bitfinex-derivatives","BTCF0:USTF0",1741912864369,0.1614515,81430.0,81429.0,0.0106615]
["bitfinex-derivatives","BTCF0:USTF0",1741912865163,0.1614515,81430.0,81429.0,0.1335145]
["bitfinex-derivatives","BTCF0:USTF0",1741912866165,0.1614515,81430.0,81429.0,0.2068145]
["bitfinex-derivatives","BTCF0:USTF0",1741912866969,0.1614515,81430.0,81429.0,0.1716145]
["bitfinex-derivatives","BTCF0:USTF0",1741912867168,0.1614515,81430.0,81429.0,0.1335145]
["bitfinex-derivatives","BTCF0:USTF0",1741912868379,0.0386,81430.0,81429.0,0.13348654]
["bitfinex-derivatives","BTCF0:USTF0",1741912868767,0.1614515,81430.0,81429.0,0.13348654]
["bitfinex-derivatives","BTCF0:USTF0",1741912868961,0.1614515,81430.0,81429.0,0.13357492]
["bitfinex-derivatives","BTCF0:USTF0",1741912870075,0.1999515,81430.0,81429.0,0.13357492]
["bitfinex-derivatives","BTCF0:USTF0",1741912870466,0.1999515,81430.0,81429.0,0.01072192]
["bitfinex-derivatives","BTCF0:USTF0",1741912870768,0.1999515,81430.0,81429.0,0.13343458]
["bitfinex-derivatives","BTCF0:USTF0",1741912872677,0.0771,81430.0,81429.0,0.13343458]
["bitfinex-derivatives","BTCF0:USTF0",1741912872873,0.0386,81430.0,81429.0,0.13343458]
["bitfinex-derivatives","BTCF0:USTF0",1741912873375,0.1614515,81430.0,81429.0,0.13343458]
["bitfinex-derivatives","BTCF0:USTF0",1741912874061,0.1842617,81440.0,81439.0,0.1842509]
["bitfinex-derivatives","BTCF0:USTF0",1741912874261,0.1875785,81440.0,81439.0,0.0614175]
["bitfinex-derivatives","BTCF0:USTF0",1741912874466,0.1875385,81440.0,81437.0,0.0614198]
["bitfinex-derivatives","BTCF0:USTF0",1741912874670,0.1875385,81440.0,81429.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1741912874671,0.1228515,81430.0,81429.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1741912874871,0.2491315,81430.0,81429.0,0.01066011]
["bitfinex-derivatives","BTCF0:USTF0",1741912875673,0.2491315,81430.0,81429.0,0.13351121]
["bitfinex-derivatives","BTCF0:USTF0",1741912875976,0.2491315,81430.0,81429.0,0.25636331]
["bitfinex-derivatives","BTCF0:USTF0",1741912876972,0.2491315,81430.0,81429.0,0.13351121]
["bitfinex-derivatives","BTCF0:USTF0",1741912878379,0.2491315,81430.0,81429.0,0.01066011]
["bitfinex-derivatives","BTCF0:USTF0",1741912878380,0.1228515,81430.0,81429.0,0.01066011]
["bitfinex-derivatives","BTCF0:USTF0",1741912879173,0.1228515,81430.0,81429.0,0.04806011]
["bitfinex-derivatives","BTCF0:USTF0",1741912879374,0.1228515,81430.0,81429.0,0.17091311]
["bitfinex-derivatives","BTCF0:USTF0",1741912879979,0.1228515,81430.0,81429.0,0.04806011]
["bitfinex-derivatives","BTCF0:USTF0",1741912880579,0.1228515,81430.0,81429.0,0.16043725]
["bitfinex-derivatives","BTCF0:USTF0",1741912880774,0.1228515,81430.0,81429.0,0.1707777]
["bitfinex-derivatives","BTCF0:USTF0",1741912881375,0.1228515,81430.0,81429.0,0.0479247]
["bitfinex-derivatives","BTCF0:USTF0",1741912881582,0.1228786,81412.0,81409.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741912881767,0.1228786,81412.0,81411.0,0.04054245]
["bitfinex-derivatives","BTCF0:USTF0",1741912882167,0.1228786,81412.0,81409.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741912882168,0.1228817,81410.0,81409.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741912882575,0.13508301,81410.0,81409.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741912882771,0.13408301,81410.0,81409.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741912883680,0.1433187,81410.0,81409.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741912884068,0.1433187,81410.0,81409.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741912884666,0.1228937,81402.0,81401.0,0.00018425]
["bitfinex-derivatives","BTCF0:USTF0",1741912884870,0.1229058,81394.0,81393.0,0.29174497]
["bitfinex-derivatives","BTCF0:USTF0",1741912885786,0.1962058,81394.0,81393.0,0.29174497]
["bitfinex-derivatives","BTCF0:USTF0",1741912886173,0.1992058,81394.0,81393.0,0.29174497]
["bitfinex-derivatives","BTCF0:USTF0",1741912887083,0.2022058,81394.0,81393.0,0.29174497]
["bitfinex-derivatives","BTCF0:USTF0",1741912887282,0.1279058,81394.0,81393.0,0.41465227]
["bitfinex-derivatives","BTCF0:USTF0",1741912887473,0.2538658,81394.0,81393.0,0.41465227]
["bitfinex-derivatives","BTCF0:USTF0",1741912887984,0.2538658,81394.0,81393.0,0.48725227]
["bitfinex-derivatives","BTCF0:USTF0",1741912888377,0.2538658,81394.0,81393.0,0.1955073]
["bitfinex-derivatives","BTCF0:USTF0",1741912896179,0.13196,81394.0,81393.0,0.1955073]
["bitfinex-derivatives","BTCF0:USTF0",1741912896389,0.2548658,81394.0,81393.0,0.1955073]
["bitfinex-derivatives","BTCF0:USTF0",1741912899883,0.1229179,81386.0,81384.0,0.1229209]
["bitfinex-derivatives","BTCF0:USTF0",1741912900087,0.1229179,81386.0,81381.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1741912900287,0.1229179,81386.0,81382.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1741912900681,0.1955179,81386.0,81382.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1741912900887,0.1229481,81366.0,81360.0,0.0614785]
["bitfinex-derivatives","BTCF0:USTF0",1741912901185,0.12548,81372.0,81371.0,0.1229406]
["bitfinex-derivatives","BTCF0:USTF0",1741912901984,0.12548,81372.0,81371.0,0.1581406]
["bitfinex-derivatives","BTCF0:USTF0",1741912902190,0.2484113,81378.0,81377.0,0.1229285]
["bitfinex-derivatives","BTCF0:USTF0",1741912902389,0.2484113,81378.0,81377.0,0.1958285]
["bitfinex-derivatives","BTCF0:USTF0",1741912902390,0.12548,81378.0,81377.0,0.1958285]
["bitfinex-derivatives","BTCF0:USTF0",1741912904285,0.061453,81394.0,81377.0,0.1958285]
["bitfinex-derivatives","BTCF0:USTF0",1741912904286,0.00068,81400.0,81399.0,0.1228983]
["bitfinex-derivatives","BTCF0:USTF0",1741912904596,0.1228968,81400.0,81399.0,0.1228983]
["bitfinex-derivatives","BTCF0:USTF0",1741912904988,0.1228942,81402.0,81401.0,0.1228922]
["bitfinex-derivatives","BTCF0:USTF0",1741912905185,0.061446,81404.0,81403.0,0.1228922]
["bitfinex-derivatives","BTCF0:USTF0",1741912905788,0.098346,81404.0,81403.0,0.1596922]
["bitfinex-derivatives","BTCF0:USTF0",1741912906091,0.12548,81405.0,81404.0,0.1228907]
["bitfinex-derivatives","BTCF0:USTF0",1741912906288,0.12548,81406.0,81404.0,0.2572354]
["bitfinex-derivatives","BTCF0:USTF0",1741912906488,0.12548,81406.0,81405.0,0.1228892]
["bitfinex-derivatives","BTCF0:USTF0",1741912906689,0.18331005,81409.0,81408.0,0.1228847]
["bitfinex-derivatives","BTCF0:USTF0",1741912906894,0.34309325,81409.0,81408.0,0.1228847]
["bitfinex-derivatives","BTCF0:USTF0",1741912908190,0.34309325,81409.0,81408.0,0.1956847]
["bitfinex-derivatives","BTCF0:USTF0",1741912908392,0.0729,81409.0,81408.0,0.1956847]
["bitfinex-derivatives","BTCF0:USTF0",1741912908582,0.0769,81409.0,81408.0,0.1956847]
["bitfinex-derivatives","BTCF0:USTF0",1741912909293,0.0789,81409.0,81408.0,0.1956847]
["bitfinex-derivatives","BTCF0:USTF0",1741912909490,0.2017832,81409.0,81408.0,0.1956847]
["bitfinex-derivatives","BTCF0:USTF0",1741912909686,0.0789,81409.0,81408.0,0.1956847]
["bitfinex-derivatives","BTCF0:USTF0",1741912910796,0.0759,81409.0,81408.0,0.1956847]
["bitfinex-derivatives","BTCF0:USTF0",1741912911590,0.0749,81409.0,81408.0,0.1956847]
["bitfinex-derivatives","BTCF0:USTF0",1741912911792,0.0739,81409.0,81408.0,0.1956847]
["bitfinex-derivatives","BTCF0:USTF0",1741912911994,0.002,81409.0,81408.0,0.3256847]
["bitfinex-derivatives","BTCF0:USTF0",1741912912292,0.002,81409.0,81408.0,0.2556847]
["bitfinex-derivatives","BTCF0:USTF0",1741912912799,0.002,81409.0,81408.0,0.1956847]
["bitfinex-derivatives","BTCF0:USTF0",1741912913195,1e-07,81409.0,81408.0,0.3811647]
["bitfinex-derivatives","BTCF0:USTF0",1741912913414,0.037,81430.0,81427.0,0.122856]
["bitfinex-derivatives","BTCF0:USTF0",1741912913589,0.22037303,81433.0,81432.0,0.1228485]
["bitfinex-derivatives","BTCF0:USTF0",1741912913898,0.00184265,81450.0,81432.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741912914096,0.00184265,81450.0,81444.0,0.1228304]
["bitfinex-derivatives","BTCF0:USTF0",1741912914796,0.12466485,81450.0,81444.0,0.1228304]
["bitfinex-derivatives","BTCF0:USTF0",1741912914997,0.12466485,81450.0,81444.0,0.1951304]
["bitfinex-derivatives","BTCF0:USTF0",1741912915194,0.26135304,81445.0,81444.0,0.2451304]
["bitfinex-derivatives","BTCF0:USTF0",1741912915894,0.25935304,81445.0,81444.0,0.2451304]
["bitfinex-derivatives","BTCF0:USTF0",1741912916094,0.18937834,81445.0,81444.0,0.2451304]
["bitfinex-derivatives","BTCF0:USTF0",1741912916296,0.29401288,81452.0,81451.0,0.1228198]
["bitfinex-derivatives","BTCF0:USTF0",1741912916499,0.0001838,81453.0,81451.0,0.1228198]
["bitfinex-derivatives","BTCF0:USTF0",1741912916500,0.0001838,81453.0,81452.0,0.1228183]
["bitfinex-derivatives","BTCF0:USTF0",1741912916694,0.0001838,81453.0,81452.0,0.1951183]
["bitfinex-derivatives","BTCF0:USTF0",1741912918698,0.0021838,81453.0,81452.0,0.1951183]
["bitfinex-derivatives","BTCF0:USTF0",1741912919000,1e-07,81453.0,81452.0,0.2451183]
["bitfinex-derivatives","BTCF0:USTF0",1741912919192,0.1580776,81479.0,81478.0,0.1227791]
["bitfinex-derivatives","BTCF0:USTF0",1741912919394,0.0715,81479.0,81478.0,0.1227791]
["bitfinex-derivatives","BTCF0:USTF0",1741912920392,0.1942776,81479.0,81478.0,0.1227791]
["bitfinex-derivatives","BTCF0:USTF0",1741912920591,0.0715,81479.0,81478.0,0.1227791]
["bitfinex-derivatives","BTCF0:USTF0",1741912920798,0.1942776,81479.0,81478.0,0.1227791]
["bitfinex-derivatives","BTCF0:USTF0",1741912921197,0.1227791,81478.0,81477.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741912921700,0.0723,81478.0,81469.0,0.0613962]
["bitfinex-derivatives","BTCF0:USTF0",1741912921905,0.1227897,81471.0,81470.0,0.03578413]
["bitfinex-derivatives","BTCF0:USTF0",1741912922201,0.1227897,81471.0,81470.0,0.15857533]
["bitfinex-derivatives","BTCF0:USTF0",1741912923403,0.1227897,81471.0,81470.0,0.00018413]
["bitfinex-derivatives","BTCF0:USTF0",1741912923703,0.1254,81471.0,81456.0,0.01255223]
["bitfinex-derivatives","BTCF0:USTF0",1741912924003,0.1228183,81452.0,81451.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741912924603,0.0738,81453.0,81441.0,0.22051286]
["bitfinex-derivatives","BTCF0:USTF0",1741912924805,0.1228334,81442.0,81441.0,0.22051286]
["bitfinex-derivatives","BTCF0:USTF0",1741912925603,0.1966334,81442.0,81441.0,0.22051286]
["bitfinex-derivatives","BTCF0:USTF0",1741912926908,0.1966334,81442.0,81441.0,0.00184175]
["bitfinex-derivatives","BTCF0:USTF0",1741912928202,0.1228324,81443.0,81441.0,0.12467665]
["bitfinex-derivatives","BTCF0:USTF0",1741912928413,0.1228302,81445.0,81444.0,0.1228289]
["bitfinex-derivatives","BTCF0:USTF0",1741912928607,0.2482302,81445.0,81444.0,0.1228289]
["bitfinex-derivatives","BTCF0:USTF0",1741912929112,0.1228198,81451.0,81450.0,0.1228198]
["bitfinex-derivatives","BTCF0:USTF0",1741912929706,0.1604198,81451.0,81450.0,0.1228198]
["bitfinex-derivatives","BTCF0:USTF0",1741912930607,0.1228289,81445.0,81444.0,0.2456553]
["bitfinex-derivatives","BTCF0:USTF0",1741912932215,0.0614129,81447.0,81444.0,0.2456553]
["bitfinex-derivatives","BTCF0:USTF0",1741912932413,0.0614129,81447.0,81446.0,0.1228273]
["bitfinex-derivatives","BTCF0:USTF0",1741912933406,0.160416,81454.0,81453.0,0.1228168]
["bitfinex-derivatives","BTCF0:USTF0",1741912933607,0.198716,81454.0,81453.0,0.1228168]
["bitfinex-derivatives","BTCF0:USTF0",1741912933909,0.1228078,81459.0,81454.0,0.1228153]
["bitfinex-derivatives","BTCF0:USTF0",1741912934116,0.1228114,81457.0,81454.0,0.13309194]
["bitfinex-derivatives","BTCF0:USTF0",1741912934307,0.1867914,81476.0,81463.0,0.1228017]
["bitfinex-derivatives","BTCF0:USTF0",1741912934612,0.1227995,81465.0,81463.0,0.13517062]
["bitfinex-derivatives","BTCF0:USTF0",1741912934810,0.12464249,81464.0,81463.0,0.1228017]
["bitfinex-derivatives","BTCF0:USTF0",1741912936709,0.061403,81461.0,81458.0,0.1228043]
["bitfinex-derivatives","BTCF0:USTF0",1741912936905,0.1619077,81460.0,81459.0,0.13316557]
["bitfinex-derivatives","BTCF0:USTF0",1741912937211,0.2015077,81460.0,81459.0,0.13316557]
["bitfinex-derivatives","BTCF0:USTF0",1741912937512,0.2015077,81460.0,81459.0,0.1228077]
["bitfinex-derivatives","BTCF0:USTF0",1741912937710,0.1228123,81456.0,81455.0,0.06159083]
["bitfinex-derivatives","BTCF0:USTF0",1741912938302,0.1228095,81458.0,81457.0,0.1842124]
["bitfinex-derivatives","BTCF0:USTF0",1741912938505,0.1228095,81458.0,81457.0,0.3070232]
["bitfinex-derivatives","BTCF0:USTF0",1741912939318,0.07864598,81460.0,81457.0,0.31717439]
["bitfinex-derivatives","BTCF0:USTF0",1741912939516,0.1228077,81459.0,81458.0,0.13295889]
["bitfinex-derivatives","BTCF0:USTF0",1741912941907,0.061398,81467.0,81458.0,0.13295889]
["bitfinex-derivatives","BTCF0:USTF0",1741912941908,0.061398,81467.0,81460.0,0.1228062]
["bitfinex-derivatives","BTCF0:USTF0",1741912942117,0.3095982,81466.0,81465.0,0.1227987]
["bitfinex-derivatives","BTCF0:USTF0",1741912942314,0.1841982,81466.0,81465.0,0.13294989]
["bitfinex-derivatives","BTCF0:USTF0",1741912942511,0.1227951,81468.0,81467.0,0.1227942]
["bitfinex-derivatives","BTCF0:USTF0",1741912942713,0.1227951,81468.0,81467.0,0.13294539]
["bitfinex-derivatives","BTCF0:USTF0",1741912942911,0.1999951,81468.0,81467.0,0.13294539]
["bitfinex-derivatives","BTCF0:USTF0",1741912943311,0.1612942,81468.0,81467.0,0.13294539]
["bitfinex-derivatives","BTCF0:USTF0",1741912943616,0.1227934,81469.0,81468.0,0.1227912]
["bitfinex-derivatives","BTCF0:USTF0",1741912943812,0.1227934,81469.0,81468.0,0.13294239]
["bitfinex-derivatives","BTCF0:USTF0",1741912944421,0.1614934,81469.0,81468.0,0.1333442]
["bitfinex-derivatives","BTCF0:USTF0",1741912944721,0.1614934,81469.0,81468.0,0.1710442]
["bitfinex-derivatives","BTCF0:USTF0",1741912945015,0.0387,81469.0,81468.0,0.1710442]
["bitfinex-derivatives","BTCF0:USTF0",1741912945218,0.1227766,81480.0,81478.0,0.1227791]
["bitfinex-derivatives","BTCF0:USTF0",1741912945411,0.2868776,81479.0,81478.0,0.1333321]
["bitfinex-derivatives","BTCF0:USTF0",1741912946521,0.2868776,81479.0,81478.0,0.1723321]
["bitfinex-derivatives","BTCF0:USTF0",1741912946721,0.1258,81479.0,81478.0,0.1723321]
["bitfinex-derivatives","BTCF0:USTF0",1741912947015,0.2485776,81479.0,81478.0,0.1723321]
["bitfinex-derivatives","BTCF0:USTF0",1741912947218,0.1258,81479.0,81478.0,0.1723321]
["bitfinex-derivatives","BTCF0:USTF0",1741912947412,0.0403,81480.0,81479.0,0.1227776]
["bitfinex-derivatives","BTCF0:USTF0",1741912947612,0.0403,81480.0,81479.0,0.2100306]
["bitfinex-derivatives","BTCF0:USTF0",1741912947813,0.1630761,81480.0,81479.0,0.2100306]
["bitfinex-derivatives","BTCF0:USTF0",1741912948019,0.2015761,81480.0,81479.0,0.2100306]
["bitfinex-derivatives","BTCF0:USTF0",1741912948322,0.2015761,81480.0,81479.0,0.01031072]
["bitfinex-derivatives","BTCF0:USTF0",1741912949017,0.2015761,81480.0,81479.0,0.13308832]
["bitfinex-derivatives","BTCF0:USTF0",1741912949618,0.2015761,81480.0,81479.0,0.01031072]
["bitfinex-derivatives","BTCF0:USTF0",1741912950013,0.1227881,81472.0,81469.0,0.21867111]
["bitfinex-derivatives","BTCF0:USTF0",1741912950218,0.2485081,81472.0,81469.0,0.21867111]
["bitfinex-derivatives","BTCF0:USTF0",1741912950819,0.3254081,81472.0,81469.0,0.21867111]
["bitfinex-derivatives","BTCF0:USTF0",1741912952010,0.3254081,81472.0,81467.0,0.1227946]
["bitfinex-derivatives","BTCF0:USTF0",1741912952209,0.3254081,81472.0,81462.0,0.099601]
["bitfinex-derivatives","BTCF0:USTF0",1741912952417,0.3254081,81472.0,81471.0,0.12297383]
["bitfinex-derivatives","BTCF0:USTF0",1741912953317,0.3254081,81472.0,81471.0,0.19947383]
["bitfinex-derivatives","BTCF0:USTF0",1741912954419,0.3254081,81472.0,81471.0,0.20966078]
["bitfinex-derivatives","BTCF0:USTF0",1741912954728,0.2878081,81472.0,81471.0,0.19947383]
["bitfinex-derivatives","BTCF0:USTF0",1741912955019,0.2878081,81472.0,81471.0,0.20966094]
["bitfinex-derivatives","BTCF0:USTF0",1741912955323,0.2878081,81472.0,81471.0,0.19947383]
["bitfinex-derivatives","BTCF0:USTF0",1741912956118,0.16502,81472.0,81471.0,0.20966725]
["bitfinex-derivatives","BTCF0:USTF0",1741912956425,0.0393,81472.0,81471.0,0.20966725]
["bitfinex-derivatives","BTCF0:USTF0",1741912956625,0.12552,81479.0,81471.0,0.08687755]
["bitfinex-derivatives","BTCF0:USTF0",1741912956827,0.12552,81479.0,81478.0,0.1227791]
["bitfinex-derivatives","BTCF0:USTF0",1741912957030,0.12552,81479.0,81478.0,0.13297252]
["bitfinex-derivatives","BTCF0:USTF0",1741912957627,0.2482976,81479.0,81478.0,0.13297252]
["bitfinex-derivatives","BTCF0:USTF0",1741912957815,0.2880976,81479.0,81478.0,0.21267252]
["bitfinex-derivatives","BTCF0:USTF0",1741912958122,0.16532,81479.0,81478.0,0.21271553]
["bitfinex-derivatives","BTCF0:USTF0",1741912959521,0.2880976,81479.0,81478.0,0.17261553]
["bitfinex-derivatives","BTCF0:USTF0",1741912960122,0.2880976,81479.0,81478.0,0.1623791]
["bitfinex-derivatives","BTCF0:USTF0",1741912961432,0.1227776,81479.0,81478.0,0.1623791]
["bitfinex-derivatives","BTCF0:USTF0",1741912961635,0.1997776,81479.0,81478.0,0.1623791]
["bitfinex-derivatives","BTCF0:USTF0",1741912964626,0.1227776,81479.0,81478.0,0.1623791]
["bitfinex-derivatives","BTCF0:USTF0",1741912964827,0.1227695,81485.0,81484.0,0.1227686]
["bitfinex-derivatives","BTCF0:USTF0",1741912965027,0.2486895,81485.0,81484.0,0.1996686]
["bitfinex-derivatives","BTCF0:USTF0",1741912965226,0.2860895,81485.0,81484.0,0.1996686]
["bitfinex-derivatives","BTCF0:USTF0",1741912965530,0.12592,81485.0,81484.0,0.1996686]
["bitfinex-derivatives","BTCF0:USTF0",1741912965730,0.00184179,81486.0,81485.0,0.1227686]
["bitfinex-derivatives","BTCF0:USTF0",1741912965949,0.00184179,81486.0,81485.0,0.1996686]
["bitfinex-derivatives","BTCF0:USTF0",1741912967236,0.1227573,81493.0,81492.0,0.1841333]
["bitfinex-derivatives","BTCF0:USTF0",1741912967531,0.1227573,81493.0,81492.0,0.2638333]
["bitfinex-derivatives","BTCF0:USTF0",1741912968234,0.1227573,81493.0,81492.0,0.1410783]
["bitfinex-derivatives","BTCF0:USTF0",1741912968636,0.12592,81496.0,81495.0,0.1227535]
["bitfinex-derivatives","BTCF0:USTF0",1741912968833,0.248672,81496.0,81495.0,0.1227535]
["bitfinex-derivatives","BTCF0:USTF0",1741912969631,0.00903799,81518.0,81495.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741912969826,0.00903799,81518.0,81509.0,0.1227324]
["bitfinex-derivatives","BTCF0:USTF0",1741912969827,0.00076,81510.0,81509.0,0.1227324]
["bitfinex-derivatives","BTCF0:USTF0",1741912970435,0.1227212,81517.0,81516.0,0.1227204]
["bitfinex-derivatives","BTCF0:USTF0",1741912970730,0.0613575,81521.0,81519.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1741912970938,0.1840733,81521.0,81520.0,0.2004143]
["bitfinex-derivatives","BTCF0:USTF0",1741912971134,0.0613575,81521.0,81520.0,0.2004143]
["bitfinex-derivatives","BTCF0:USTF0",1741912971344,0.0613558,81523.0,81522.0,0.1227128]
["bitfinex-derivatives","BTCF0:USTF0",1741912971830,0.1227143,81521.0,81520.0,0.21288692]
["bitfinex-derivatives","BTCF0:USTF0",1741912972037,0.1227143,81521.0,81520.0,0.09017152]
["bitfinex-derivatives","BTCF0:USTF0",1741912972236,0.1227143,81521.0,81520.0,0.21288732]
["bitfinex-derivatives","BTCF0:USTF0",1741912972428,0.0982533,81527.0,81520.0,0.09017152]
["bitfinex-derivatives","BTCF0:USTF0",1741912972627,0.0982533,81527.0,81522.0,0.1840612]
["bitfinex-derivatives","BTCF0:USTF0",1741912972628,0.1227116,81523.0,81522.0,0.1840612]
["bitfinex-derivatives","BTCF0:USTF0",1741912972825,0.1227116,81523.0,81522.0,0.0613544]
["bitfinex-derivatives","BTCF0:USTF0",1741912973637,0.0369,81525.0,81520.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741912973833,0.1227143,81521.0,81520.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741912974142,0.1227143,81521.0,81520.0,0.2004158]
["bitfinex-derivatives","BTCF0:USTF0",1741912975236,0.0613549,81524.0,81520.0,0.2004158]
["bitfinex-derivatives","BTCF0:USTF0",1741912975443,0.1227093,81525.0,81524.0,0.1227068]
["bitfinex-derivatives","BTCF0:USTF0",1741912975638,0.1227093,81525.0,81524.0,0.1976068]
["bitfinex-derivatives","BTCF0:USTF0",1741912975827,0.1840635,81525.0,81524.0,0.1976068]
["bitfinex-derivatives","BTCF0:USTF0",1741912976933,0.1840635,81525.0,81524.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741912977550,0.1840635,81525.0,81524.0,0.1976098]
["bitfinex-derivatives","BTCF0:USTF0",1741912979641,0.1840635,81525.0,81524.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741912979842,0.1840635,81525.0,81524.0,0.1976098]
["bitfinex-derivatives","BTCF0:USTF0",1741912981137,0.1840436,81536.0,81535.0,0.1226918]
["bitfinex-derivatives","BTCF0:USTF0",1741912981334,0.1840557,81531.0,81530.0,0.0613493]
["bitfinex-derivatives","BTCF0:USTF0",1741912981537,0.16502,81536.0,81528.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741912981538,0.0397,81536.0,81528.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1741912981747,0.12532,81539.0,81525.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741912981935,0.1227023,81530.0,81529.0,0.122697]
["bitfinex-derivatives","BTCF0:USTF0",1741912982138,0.1227023,81530.0,81529.0,0.2453946]
["bitfinex-derivatives","BTCF0:USTF0",1741912982344,0.1840571,81529.0,81528.0,0.1227032]
["bitfinex-derivatives","BTCF0:USTF0",1741912982547,0.0613525,81528.0,81525.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741912982747,0.1227068,81526.0,81525.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741912982950,0.1227068,81526.0,81525.0,0.1628083]
["bitfinex-derivatives","BTCF0:USTF0",1741912983647,0.1227068,81526.0,81525.0,0.17487644]
["bitfinex-derivatives","BTCF0:USTF0",1741912984246,0.1227068,81526.0,81525.0,0.05216814]
["bitfinex-derivatives","BTCF0:USTF0",1741912984445,0.1227068,81526.0,81525.0,0.17487644]
["bitfinex-derivatives","BTCF0:USTF0",1741912985959,0.1227204,81517.0,81508.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1741912986251,0.1227204,81517.0,81513.0,0.122725]
["bitfinex-derivatives","BTCF0:USTF0",1741912986447,0.1227204,81517.0,81516.0,0.12290591]
["bitfinex-derivatives","BTCF0:USTF0",1741912986649,0.0613573,81523.0,81522.0,0.1840595]
["bitfinex-derivatives","BTCF0:USTF0",1741912987244,0.0984573,81523.0,81522.0,0.1840595]
["bitfinex-derivatives","BTCF0:USTF0",1741912987852,0.1227204,81517.0,81516.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741912988052,0.2480804,81517.0,81516.0,0.12290591]
["bitfinex-derivatives","BTCF0:USTF0",1741912988944,0.3271804,81517.0,81516.0,0.12290591]
["bitfinex-derivatives","BTCF0:USTF0",1741912989349,0.2018204,81517.0,81516.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741912989551,0.20442,81517.0,81504.0,0.061368]
["bitfinex-derivatives","BTCF0:USTF0",1741912989754,0.1841067,81507.0,81506.0,0.1227315]
["bitfinex-derivatives","BTCF0:USTF0",1741912989943,0.1015683,81507.0,81506.0,0.2454632]
["bitfinex-derivatives","BTCF0:USTF0",1741912990141,0.1404683,81507.0,81506.0,0.2454632]
["bitfinex-derivatives","BTCF0:USTF0",1741912991446,0.1404683,81507.0,81504.0,0.061368]
["bitfinex-derivatives","BTCF0:USTF0",1741912991447,0.1227384,81505.0,81504.0,0.061368]
["bitfinex-derivatives","BTCF0:USTF0",1741912992952,0.2243055,81507.0,81506.0,0.1227369]
["bitfinex-derivatives","BTCF0:USTF0",1741912995258,0.1841055,81507.0,81506.0,0.1227369]
["bitfinex-derivatives","BTCF0:USTF0",1741912995847,0.1841055,81507.0,81506.0,0.1617369]
["bitfinex-derivatives","BTCF0:USTF0",1741912996851,0.1841055,81507.0,81506.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741912997353,0.1841055,81507.0,81506.0,0.1617369]
["bitfinex-derivatives","BTCF0:USTF0",1741912998253,0.1841055,81507.0,81506.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741912998849,0.2622055,81507.0,81506.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741913000162,0.2622055,81507.0,81506.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741913000362,0.2622055,81507.0,81506.0,0.2001369]
["bitfinex-derivatives","BTCF0:USTF0",1741913000363,0.0386,81507.0,81506.0,0.2001369]
["bitfinex-derivatives","BTCF0:USTF0",1741913000549,0.12532,81507.0,81506.0,0.2001369]
["bitfinex-derivatives","BTCF0:USTF0",1741913001260,0.00018361,81515.0,81506.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741913001564,0.00018361,81515.0,81514.0,0.1227249]
["bitfinex-derivatives","BTCF0:USTF0",1741913001955,0.12290701,81515.0,81514.0,0.1227249]
["bitfinex-derivatives","BTCF0:USTF0",1741913002767,0.12290701,81515.0,81512.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741913002768,0.1227264,81513.0,81512.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741913003259,0.1227264,81513.0,81512.0,0.1599279]
["bitfinex-derivatives","BTCF0:USTF0",1741913003454,0.1985264,81513.0,81512.0,0.1599279]
["bitfinex-derivatives","BTCF0:USTF0",1741913004054,0.1985264,81513.0,81512.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741913004262,0.1985264,81513.0,81512.0,0.1599279]
["bitfinex-derivatives","BTCF0:USTF0",1741913004661,0.00018361,81515.0,81512.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1741913004965,0.1866678,81534.0,81533.0,0.1226963]
["bitfinex-derivatives","BTCF0:USTF0",1741913005154,0.2624678,81534.0,81533.0,0.1226963]
["bitfinex-derivatives","BTCF0:USTF0",1741913005751,0.2624678,81534.0,81533.0,0.2024963]
["bitfinex-derivatives","BTCF0:USTF0",1741913005954,0.20112,81534.0,81533.0,0.2024963]
["bitfinex-derivatives","BTCF0:USTF0",1741913006365,0.3238148,81534.0,81533.0,0.2024963]
["bitfinex-derivatives","BTCF0:USTF0",1741913006765,0.20112,81534.0,81533.0,0.2024963]
["bitfinex-derivatives","BTCF0:USTF0",1741913007564,0.3238148,81534.0,81533.0,0.2024963]
["bitfinex-derivatives","BTCF0:USTF0",1741913008058,0.20112,81534.0,81525.0,0.06153751]
["bitfinex-derivatives","BTCF0:USTF0",1741913008258,0.20112,81534.0,81525.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741913008259,0.1227068,81526.0,81525.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741913008965,0.1227068,81526.0,81525.0,0.04028401]
["bitfinex-derivatives","BTCF0:USTF0",1741913009163,0.1973068,81526.0,81525.0,0.04028401]
["bitfinex-derivatives","BTCF0:USTF0",1741913009364,0.1973068,81526.0,81525.0,0.16299231]
["bitfinex-derivatives","BTCF0:USTF0",1741913009664,0.3226668,81526.0,81525.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741913011767,0.4726668,81526.0,81525.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741913011963,0.60876,81526.0,81516.0,0.17582402]
["bitfinex-derivatives","BTCF0:USTF0",1741913012158,0.1227204,81517.0,81516.0,0.17582402]
["bitfinex-derivatives","BTCF0:USTF0",1741913012355,0.2482804,81517.0,81516.0,0.17582402]
["bitfinex-derivatives","BTCF0:USTF0",1741913012965,0.1227354,81507.0,81506.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741913013162,0.2482154,81507.0,81506.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741913013864,0.2482154,81507.0,81506.0,0.2029369]
["bitfinex-derivatives","BTCF0:USTF0",1741913014054,0.1227354,81507.0,81506.0,0.2029369]
["bitfinex-derivatives","BTCF0:USTF0",1741913014370,0.2484154,81507.0,81506.0,0.2029369]
["bitfinex-derivatives","BTCF0:USTF0",1741913015560,0.12568,81507.0,81506.0,0.2029369]
["bitfinex-derivatives","BTCF0:USTF0",1741913016169,0.2484154,81507.0,81506.0,0.2029369]
["bitfinex-derivatives","BTCF0:USTF0",1741913017161,0.2874154,81507.0,81506.0,0.2029369]
["bitfinex-derivatives","BTCF0:USTF0",1741913018271,0.12568,81507.0,81506.0,0.2029369]
["bitfinex-derivatives","BTCF0:USTF0",1741913019961,0.12568,81513.0,81512.0,0.1227279]
["bitfinex-derivatives","BTCF0:USTF0",1741913020166,0.2484064,81513.0,81512.0,0.1227279]
["bitfinex-derivatives","BTCF0:USTF0",1741913020869,0.1227294,81511.0,81510.0,0.1795647]
["bitfinex-derivatives","BTCF0:USTF0",1741913021469,0.1598294,81511.0,81510.0,0.1795647]
["bitfinex-derivatives","BTCF0:USTF0",1741913022570,0.1227294,81511.0,81510.0,0.1795647]
["bitfinex-derivatives","BTCF0:USTF0",1741913024766,0.1618294,81511.0,81510.0,0.1795647]
["bitfinex-derivatives","BTCF0:USTF0",1741913024969,0.1618294,81511.0,81510.0,0.1389647]
["bitfinex-derivatives","BTCF0:USTF0",1741913031577,0.1618294,81511.0,81510.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741913032869,0.2873094,81511.0,81510.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741913035571,0.2873094,81511.0,81510.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741913039885,0.1618294,81511.0,81510.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741913040177,0.00064,81529.0,81524.0,0.1227098]
["bitfinex-derivatives","BTCF0:USTF0",1741913040374,0.00184077,81535.0,81534.0,0.1226948]
["bitfinex-derivatives","BTCF0:USTF0",1741913040775,0.00184077,81535.0,81534.0,0.13326441]
["bitfinex-derivatives","BTCF0:USTF0",1741913041177,0.00184077,81535.0,81534.0,0.14566206]
["bitfinex-derivatives","BTCF0:USTF0",1741913041782,0.25573169,81546.0,81534.0,0.02296726]
["bitfinex-derivatives","BTCF0:USTF0",1741913041978,0.25573169,81546.0,81545.0,0.1226782]
["bitfinex-derivatives","BTCF0:USTF0",1741913042180,0.25573169,81546.0,81545.0,0.13324781]
["bitfinex-derivatives","BTCF0:USTF0",1741913042479,0.29348139,81546.0,81545.0,0.13324781]
["bitfinex-derivatives","BTCF0:USTF0",1741913042983,0.29348139,81546.0,81545.0,0.26975879]
["bitfinex-derivatives","BTCF0:USTF0",1741913043379,0.29348139,81546.0,81545.0,0.32975879]
["bitfinex-derivatives","BTCF0:USTF0",1741913043680,0.29348139,81546.0,81545.0,0.26975879]
["bitfinex-derivatives","BTCF0:USTF0",1741913043880,0.29348139,81546.0,81545.0,0.25284781]
["bitfinex-derivatives","BTCF0:USTF0",1741913044186,0.29348139,81546.0,81545.0,0.25280489]
["bitfinex-derivatives","BTCF0:USTF0",1741913046384,0.1226709,81550.0,81549.0,0.0613356]
["bitfinex-derivatives","BTCF0:USTF0",1741913046684,0.1226709,81550.0,81549.0,0.07186229]
["bitfinex-derivatives","BTCF0:USTF0",1741913046880,0.01799359,81563.0,81549.0,0.07052669]
["bitfinex-derivatives","BTCF0:USTF0",1741913047083,0.14064479,81563.0,81562.0,0.1226527]
["bitfinex-derivatives","BTCF0:USTF0",1741913047680,0.14064479,81563.0,81562.0,0.21116099]
["bitfinex-derivatives","BTCF0:USTF0",1741913047985,0.14064479,81563.0,81562.0,0.08850829]
["bitfinex-derivatives","BTCF0:USTF0",1741913048478,0.14064479,81563.0,81562.0,0.21116099]
["bitfinex-derivatives","BTCF0:USTF0",1741913050177,0.01799359,81563.0,81562.0,0.21116099]
["bitfinex-derivatives","BTCF0:USTF0",1741913053990,0.14967359,81563.0,81554.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741913054290,0.0613294,81558.0,81544.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741913054583,0.0808,81562.0,81544.0,0.1601797]
["bitfinex-derivatives","BTCF0:USTF0",1741913054584,0.1226782,81545.0,81544.0,0.1601797]
["bitfinex-derivatives","BTCF0:USTF0",1741913056088,0.1226782,81545.0,81544.0,0.1611797]
["bitfinex-derivatives","BTCF0:USTF0",1741913056591,0.1606782,81545.0,81544.0,0.1611797]
["bitfinex-derivatives","BTCF0:USTF0",1741913057379,0.1606782,81545.0,81544.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741913057581,0.1993782,81545.0,81544.0,0.1621797]
["bitfinex-derivatives","BTCF0:USTF0",1741913057982,0.1993782,81545.0,81544.0,0.1977797]
["bitfinex-derivatives","BTCF0:USTF0",1741913060994,0.1606782,81545.0,81544.0,0.1977797]
["bitfinex-derivatives","BTCF0:USTF0",1741913061590,0.038,81545.0,81544.0,0.1977797]
["bitfinex-derivatives","BTCF0:USTF0",1741913061788,0.1991782,81545.0,81544.0,0.1977797]
["bitfinex-derivatives","BTCF0:USTF0",1741913062990,0.038,81545.0,81544.0,0.1977797]
["bitfinex-derivatives","BTCF0:USTF0",1741913063194,0.1606782,81545.0,81544.0,0.1977797]
["bitfinex-derivatives","BTCF0:USTF0",1741913063499,0.1991782,81545.0,81544.0,0.1977797]
["bitfinex-derivatives","BTCF0:USTF0",1741913063891,0.0765,81545.0,81544.0,0.1977797]
["bitfinex-derivatives","BTCF0:USTF0",1741913064197,0.40944,81569.0,81544.0,0.1977797]
["bitfinex-derivatives","BTCF0:USTF0",1741913064198,0.13112,81554.0,81552.0,0.1226677]
["bitfinex-derivatives","BTCF0:USTF0",1741913064397,0.13112,81554.0,81552.0,0.2011677]
["bitfinex-derivatives","BTCF0:USTF0",1741913064588,0.1689,81561.0,81552.0,0.2011677]
["bitfinex-derivatives","BTCF0:USTF0",1741913064891,0.0613279,81560.0,81552.0,0.2113169]
["bitfinex-derivatives","BTCF0:USTF0",1741913065080,0.1689,81561.0,81552.0,0.2113169]
["bitfinex-derivatives","BTCF0:USTF0",1741913065285,0.0613311,81556.0,81552.0,0.2113169]
["bitfinex-derivatives","BTCF0:USTF0",1741913065891,0.0613294,81558.0,81552.0,0.2113169]
["bitfinex-derivatives","BTCF0:USTF0",1741913066096,0.1226636,81555.0,81552.0,0.2113169]
["bitfinex-derivatives","BTCF0:USTF0",1741913066295,0.12285021,81553.0,81552.0,0.2113169]
["bitfinex-derivatives","BTCF0:USTF0",1741913066489,0.00018401,81553.0,81541.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1741913066690,0.1226827,81542.0,81541.0,0.1226842]
["bitfinex-derivatives","BTCF0:USTF0",1741913066894,0.1226827,81542.0,81541.0,0.01032847]
["bitfinex-derivatives","BTCF0:USTF0",1741913067193,0.1226888,81538.0,81534.0,0.1614943]
["bitfinex-derivatives","BTCF0:USTF0",1741913067392,0.1226888,81538.0,81535.0,0.13480056]
["bitfinex-derivatives","BTCF0:USTF0",1741913067593,0.1226888,81538.0,81537.0,0.12452987]
["bitfinex-derivatives","BTCF0:USTF0",1741913067797,0.1226888,81538.0,81537.0,0.17642257]
["bitfinex-derivatives","BTCF0:USTF0",1741913068295,0.2043888,81538.0,81537.0,0.17642257]
["bitfinex-derivatives","BTCF0:USTF0",1741913069286,0.2043888,81538.0,81537.0,0.174583]
["bitfinex-derivatives","BTCF0:USTF0",1741913069485,0.0404,81538.0,81537.0,0.174583]
["bitfinex-derivatives","BTCF0:USTF0",1741913069689,0.2945387,81547.0,81546.0,0.1226767]
["bitfinex-derivatives","BTCF0:USTF0",1741913069891,0.0613325,81554.0,81552.0,0.1226677]
["bitfinex-derivatives","BTCF0:USTF0",1741913070093,0.12285181,81553.0,81552.0,0.1329604]
["bitfinex-derivatives","BTCF0:USTF0",1741913070393,0.20255181,81553.0,81552.0,0.0102927]
["bitfinex-derivatives","BTCF0:USTF0",1741913070594,0.20255181,81553.0,81552.0,0.1329604]
["bitfinex-derivatives","BTCF0:USTF0",1741913070893,0.20255181,81553.0,81552.0,0.0102927]
["bitfinex-derivatives","BTCF0:USTF0",1741913071096,0.20255181,81553.0,81552.0,0.1329604]
["bitfinex-derivatives","BTCF0:USTF0",1741913072891,0.20255181,81553.0,81552.0,0.0102927]
["bitfinex-derivatives","BTCF0:USTF0",1741913073197,0.26388391,81553.0,81552.0,0.01041464]
["bitfinex-derivatives","BTCF0:USTF0",1741913074304,0.14121771,81553.0,81552.0,0.01041464]
["bitfinex-derivatives","BTCF0:USTF0",1741913074496,0.17122401,81553.0,81552.0,0.13308234]
["bitfinex-derivatives","BTCF0:USTF0",1741913074695,0.29393021,81553.0,81552.0,0.13308234]
["bitfinex-derivatives","BTCF0:USTF0",1741913074891,0.12285021,81553.0,81552.0,0.13298899]
["bitfinex-derivatives","BTCF0:USTF0",1741913075290,0.12285021,81553.0,81552.0,0.13302427]
["bitfinex-derivatives","BTCF0:USTF0",1741913075493,0.00018401,81553.0,81552.0,0.13302427]
["bitfinex-derivatives","BTCF0:USTF0",1741913076604,0.12285021,81553.0,81552.0,0.13302427]
["bitfinex-derivatives","BTCF0:USTF0",1741913077305,0.00018401,81553.0,81552.0,0.13302427]
["bitfinex-derivatives","BTCF0:USTF0",1741913079302,0.00018401,81553.0,81552.0,0.1226677]
["bitfinex-derivatives","BTCF0:USTF0",1741913079506,0.00018401,81553.0,81552.0,0.13300451]
["bitfinex-derivatives","BTCF0:USTF0",1741913081098,0.00018401,81553.0,81552.0,0.13307139]
["bitfinex-derivatives","BTCF0:USTF0",1741913081302,0.01799359,81563.0,81562.0,0.1226527]
["bitfinex-derivatives","BTCF0:USTF0",1741913081608,0.01799359,81563.0,81562.0,0.13305639]
["bitfinex-derivatives","BTCF0:USTF0",1741913082803,0.14064479,81563.0,81562.0,0.13305639]
["bitfinex-derivatives","BTCF0:USTF0",1741913083005,0.14064479,81563.0,81562.0,0.13297824]
["bitfinex-derivatives","BTCF0:USTF0",1741913084213,0.14064479,81563.0,81562.0,0.01032554]
["bitfinex-derivatives","BTCF0:USTF0",1741913084613,0.18224479,81563.0,81562.0,0.01032554]
["bitfinex-derivatives","BTCF0:USTF0",1741913084810,0.18224479,81563.0,81562.0,0.13297824]
["bitfinex-derivatives","BTCF0:USTF0",1741913085214,0.18224479,81563.0,81562.0,0.1226527]
["bitfinex-derivatives","BTCF0:USTF0",1741913085410,0.31312479,81563.0,81562.0,0.1226527]
["bitfinex-derivatives","BTCF0:USTF0",1741913085911,0.31312479,81563.0,81562.0,0.1609527]
["bitfinex-derivatives","BTCF0:USTF0",1741913086319,0.31312479,81563.0,81562.0,0.2023527]
["bitfinex-derivatives","BTCF0:USTF0",1741913086522,0.19035359,81563.0,81562.0,0.2023527]
["bitfinex-derivatives","BTCF0:USTF0",1741913087225,0.18224479,81563.0,81562.0,0.2023527]
["bitfinex-derivatives","BTCF0:USTF0",1741913087422,0.18224479,81563.0,81562.0,0.1609527]
["bitfinex-derivatives","BTCF0:USTF0",1741913087929,0.18224479,81563.0,81562.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741913088421,0.1226632,81555.0,81549.0,0.1226717]
["bitfinex-derivatives","BTCF0:USTF0",1741913088619,0.2533832,81555.0,81552.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741913088822,0.2533832,81555.0,81552.0,0.1622674]
["bitfinex-derivatives","BTCF0:USTF0",1741913089023,0.2533832,81555.0,81554.0,0.12284871]
["bitfinex-derivatives","BTCF0:USTF0",1741913089724,0.2533832,81555.0,81554.0,0.16244871]
["bitfinex-derivatives","BTCF0:USTF0",1741913090030,0.2533832,81555.0,81554.0,0.03978401]
["bitfinex-derivatives","BTCF0:USTF0",1741913090528,0.2533832,81555.0,81554.0,0.16244871]
["bitfinex-derivatives","BTCF0:USTF0",1741913091417,0.1226632,81555.0,81554.0,0.16244871]
["bitfinex-derivatives","BTCF0:USTF0",1741913091614,0.2529432,81555.0,81554.0,0.16244871]
["bitfinex-derivatives","BTCF0:USTF0",1741913093432,0.2529432,81555.0,81554.0,0.17262446]
["bitfinex-derivatives","BTCF0:USTF0",1741913094228,0.2529432,81555.0,81554.0,0.16244871]
["bitfinex-derivatives","BTCF0:USTF0",1741913094733,0.13028,81555.0,81554.0,0.16244871]
["bitfinex-derivatives","BTCF0:USTF0",1741913095029,0.2529432,81555.0,81554.0,0.16244871]
["bitfinex-derivatives","BTCF0:USTF0",1741913095229,0.2947432,81555.0,81554.0,0.16244871]
["bitfinex-derivatives","BTCF0:USTF0",1741913096122,0.2957432,81555.0,81554.0,0.16244871]
["bitfinex-derivatives","BTCF0:USTF0",1741913096720,0.2987432,81555.0,81554.0,0.16244871]
["bitfinex-derivatives","BTCF0:USTF0",1741913097831,0.2997432,81555.0,81554.0,0.16244871]
["bitfinex-derivatives","BTCF0:USTF0",1741913098327,0.2987432,81555.0,81554.0,0.16244871]
["bitfinex-derivatives","BTCF0:USTF0",1741913099834,0.2987432,81555.0,81554.0,0.03978401]
["bitfinex-derivatives","BTCF0:USTF0",1741913100426,0.2987432,81555.0,81554.0,0.07868401]
["bitfinex-derivatives","BTCF0:USTF0",1741913100929,0.2987432,81555.0,81554.0,0.20134871]
["bitfinex-derivatives","BTCF0:USTF0",1741913101133,0.2987432,81555.0,81554.0,0.24294871]
["bitfinex-derivatives","BTCF0:USTF0",1741913104329,0.2987432,81555.0,81554.0,0.03978401]
["bitfinex-derivatives","BTCF0:USTF0",1741913105243,0.35094294,81555.0,81554.0,0.03978401]
["bitfinex-derivatives","BTCF0:USTF0",1741913105835,0.35094294,81555.0,81554.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741913106029,0.35094294,81555.0,81543.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741913106229,0.11605234,81553.0,81542.0,0.29174497]
["bitfinex-derivatives","BTCF0:USTF0",1741913106431,0.1226812,81543.0,81542.0,0.29174497]
["bitfinex-derivatives","BTCF0:USTF0",1741913106833,0.2524412,81543.0,81542.0,0.29174497]
["bitfinex-derivatives","BTCF0:USTF0",1741913107234,0.4024412,81543.0,81542.0,0.15597617]
["bitfinex-derivatives","BTCF0:USTF0",1741913107540,0.1226933,81535.0,81534.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741913107729,0.0613443,81539.0,81520.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741913107730,0.1227053,81527.0,81520.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741913107935,0.2523853,81527.0,81520.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741913108644,0.1227143,81522.0,81521.0,0.1227139]
["bitfinex-derivatives","BTCF0:USTF0",1741913108837,0.1227143,81521.0,81520.0,0.2029145]
["bitfinex-derivatives","BTCF0:USTF0",1741913109036,0.1616143,81521.0,81520.0,0.21315617]
["bitfinex-derivatives","BTCF0:USTF0",1741913109246,0.1616143,81521.0,81520.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741913109443,0.1616143,81521.0,81520.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741913110735,0.1227174,81519.0,81518.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741913110937,0.1227174,81519.0,81518.0,0.12290291]
["bitfinex-derivatives","BTCF0:USTF0",1741913111440,0.1227174,81519.0,81518.0,0.16510291]
["bitfinex-derivatives","BTCF0:USTF0",1741913111842,0.1227174,81519.0,81518.0,0.04238401]
["bitfinex-derivatives","BTCF0:USTF0",1741913112147,0.2519174,81519.0,81518.0,0.04238401]
["bitfinex-derivatives","BTCF0:USTF0",1741913112344,0.2549174,81519.0,81518.0,0.04238401]
["bitfinex-derivatives","BTCF0:USTF0",1741913113148,0.2549174,81519.0,81518.0,0.16510291]
["bitfinex-derivatives","BTCF0:USTF0",1741913113350,0.2549174,81519.0,81518.0,0.20570291]
["bitfinex-derivatives","BTCF0:USTF0",1741913113751,0.2589174,81519.0,81518.0,0.20570291]
["bitfinex-derivatives","BTCF0:USTF0",1741913114246,0.007,81519.0,81518.0,0.21617388]
["bitfinex-derivatives","BTCF0:USTF0",1741913114439,0.1297174,81519.0,81518.0,0.20570291]
["bitfinex-derivatives","BTCF0:USTF0",1741913114645,0.1297174,81519.0,81518.0,0.2161736]
["bitfinex-derivatives","BTCF0:USTF0",1741913114846,0.1297174,81519.0,81518.0,0.21617326]
["bitfinex-derivatives","BTCF0:USTF0",1741913117346,0.007,81519.0,81518.0,0.21617326]
["bitfinex-derivatives","BTCF0:USTF0",1741913118245,0.1297174,81519.0,81518.0,0.21617326]
["bitfinex-derivatives","BTCF0:USTF0",1741913119447,0.1297174,81519.0,81518.0,0.21608267]
["bitfinex-derivatives","BTCF0:USTF0",1741913119762,0.1297174,81519.0,81518.0,0.09336377]
["bitfinex-derivatives","BTCF0:USTF0",1741913119954,0.1297174,81519.0,81518.0,0.21608267]
["bitfinex-derivatives","BTCF0:USTF0",1741913120249,0.1297174,81519.0,81518.0,0.20570291]
["bitfinex-derivatives","BTCF0:USTF0",1741913120442,0.1666174,81519.0,81518.0,0.21615959]
["bitfinex-derivatives","BTCF0:USTF0",1741913120752,0.2033174,81519.0,81518.0,0.21615959]
["bitfinex-derivatives","BTCF0:USTF0",1741913120952,0.2053174,81519.0,81518.0,0.21615959]
["bitfinex-derivatives","BTCF0:USTF0",1741913121454,0.2083174,81519.0,81518.0,0.21615959]
["bitfinex-derivatives","BTCF0:USTF0",1741913121954,0.2043174,81519.0,81518.0,0.21615959]
["bitfinex-derivatives","BTCF0:USTF0",1741913122254,0.2083174,81519.0,81518.0,0.21615959]
["bitfinex-derivatives","BTCF0:USTF0",1741913123257,0.2083174,81519.0,81518.0,0.2161821]
["bitfinex-derivatives","BTCF0:USTF0",1741913123459,0.2083174,81519.0,81518.0,0.20570291]
["bitfinex-derivatives","BTCF0:USTF0",1741913123757,0.1696174,81519.0,81518.0,0.04078401]
["bitfinex-derivatives","BTCF0:USTF0",1741913123952,0.1227279,81512.0,81511.0,0.1647281]
["bitfinex-derivatives","BTCF0:USTF0",1741913124146,0.2516479,81512.0,81511.0,0.1647281]
["bitfinex-derivatives","BTCF0:USTF0",1741913124352,0.12892,81512.0,81511.0,0.1647281]
["bitfinex-derivatives","BTCF0:USTF0",1741913124759,0.2516479,81512.0,81511.0,0.1647281]
["bitfinex-derivatives","BTCF0:USTF0",1741913125258,0.2556479,81512.0,81511.0,0.1647281]
["bitfinex-derivatives","BTCF0:USTF0",1741913126057,0.12876,81523.0,81511.0,0.19944791]
["bitfinex-derivatives","BTCF0:USTF0",1741913126258,0.12876,81523.0,81522.0,0.1227128]
["bitfinex-derivatives","BTCF0:USTF0",1741913126453,0.12876,81523.0,81522.0,0.13321255]
["bitfinex-derivatives","BTCF0:USTF0",1741913126655,0.2514713,81523.0,81522.0,0.1227128]
["bitfinex-derivatives","BTCF0:USTF0",1741913126856,0.2514713,81523.0,81522.0,0.13321286]
["bitfinex-derivatives","BTCF0:USTF0",1741913127662,0.2514713,81523.0,81522.0,0.21231286]
["bitfinex-derivatives","BTCF0:USTF0",1741913127959,0.2544713,81523.0,81522.0,0.2018128]
["bitfinex-derivatives","BTCF0:USTF0",1741913128160,0.2544713,81523.0,81522.0,0.21228187]
["bitfinex-derivatives","BTCF0:USTF0",1741913128351,0.2544713,81523.0,81522.0,0.2018128]
["bitfinex-derivatives","BTCF0:USTF0",1741913128744,0.2574713,81523.0,81522.0,0.2018128]
["bitfinex-derivatives","BTCF0:USTF0",1741913130060,0.1227294,81511.0,81510.0,0.19631446]
["bitfinex-derivatives","BTCF0:USTF0",1741913130248,0.1227294,81511.0,81510.0,0.20670901]
["bitfinex-derivatives","BTCF0:USTF0",1741913131045,0.0613627,81514.0,81510.0,0.08398091]
["bitfinex-derivatives","BTCF0:USTF0",1741913131247,0.1227279,81512.0,81511.0,0.01037833]
["bitfinex-derivatives","BTCF0:USTF0",1741913131660,0.1998279,81512.0,81511.0,0.21320773]
["bitfinex-derivatives","BTCF0:USTF0",1741913132051,0.1998279,81512.0,81511.0,0.13310773]
["bitfinex-derivatives","BTCF0:USTF0",1741913132361,0.1227294,81511.0,81510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741913132561,0.1227369,81506.0,81505.0,0.2028369]
["bitfinex-derivatives","BTCF0:USTF0",1741913134058,0.1237369,81506.0,81505.0,0.2028369]
["bitfinex-derivatives","BTCF0:USTF0",1741913134266,0.1237369,81506.0,81505.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741913134568,0.1227399,81504.0,81503.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741913134868,0.2510199,81504.0,81503.0,0.01044229]
["bitfinex-derivatives","BTCF0:USTF0",1741913135062,0.2510199,81504.0,81503.0,0.01044193]
["bitfinex-derivatives","BTCF0:USTF0",1741913135258,0.2925199,81504.0,81503.0,0.01044193]
["bitfinex-derivatives","BTCF0:USTF0",1741913135859,0.2925199,81504.0,81503.0,0.13318333]
["bitfinex-derivatives","BTCF0:USTF0",1741913136865,0.2925199,81504.0,81503.0,0.21478333]
["bitfinex-derivatives","BTCF0:USTF0",1741913137963,0.2925199,81504.0,81503.0,0.09204193]
["bitfinex-derivatives","BTCF0:USTF0",1741913139565,0.2925199,81504.0,81503.0,0.08178401]
["bitfinex-derivatives","BTCF0:USTF0",1741913139566,0.3341199,81504.0,81503.0,0.08178401]
["bitfinex-derivatives","BTCF0:USTF0",1741913139761,0.21138,81504.0,81473.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741913139963,0.1227731,81482.0,81469.0,1.06968]
["bitfinex-derivatives","BTCF0:USTF0",1741913140170,0.1227731,81482.0,81478.0,0.1227786]
["bitfinex-derivatives","BTCF0:USTF0",1741913140365,0.1227731,81482.0,81481.0,0.34052469]
["bitfinex-derivatives","BTCF0:USTF0",1741913141168,0.1227731,81482.0,81481.0,0.34252469]
["bitfinex-derivatives","BTCF0:USTF0",1741913141364,0.1227731,81482.0,81481.0,0.35572427]
["bitfinex-derivatives","BTCF0:USTF0",1741913141567,0.2009731,81482.0,81481.0,0.43582427]
["bitfinex-derivatives","BTCF0:USTF0",1741913141755,0.1629731,81482.0,81481.0,0.21607418]
["bitfinex-derivatives","BTCF0:USTF0",1741913142071,0.0613757,81497.0,81484.0,0.1227701]
["bitfinex-derivatives","BTCF0:USTF0",1741913142257,0.11020441,81504.0,81484.0,0.1227701]
["bitfinex-derivatives","BTCF0:USTF0",1741913142258,0.12812,81491.0,81489.0,0.1227625]
["bitfinex-derivatives","BTCF0:USTF0",1741913142459,0.12294501,81490.0,81489.0,0.1227625]
["bitfinex-derivatives","BTCF0:USTF0",1741913142654,0.20454501,81490.0,81489.0,0.1227625]
["bitfinex-derivatives","BTCF0:USTF0",1741913142859,0.20454501,81490.0,81489.0,0.1609625]
["bitfinex-derivatives","BTCF0:USTF0",1741913144064,0.20454501,81490.0,81489.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741913144461,0.20554501,81490.0,81489.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741913144860,0.20554501,81490.0,81489.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1741913145866,0.00118401,81490.0,81489.0,0.2000625]
["bitfinex-derivatives","BTCF0:USTF0",1741913146759,0.00118401,81490.0,81489.0,0.2600625]
["bitfinex-derivatives","BTCF0:USTF0",1741913147060,1e-08,81490.0,81489.0,0.2600625]
["bitfinex-derivatives","BTCF0:USTF0",1741913147265,1e-08,81490.0,81489.0,0.4900625]
["bitfinex-derivatives","BTCF0:USTF0",1741913147465,1e-08,81490.0,81489.0,0.4100625]
["bitfinex-derivatives","BTCF0:USTF0",1741913148270,0.12276101,81490.0,81489.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741913148568,0.122759,81492.0,81491.0,0.0613791]
["bitfinex-derivatives","BTCF0:USTF0",1741913148759,0.061377,81495.0,81491.0,0.0613791]
["bitfinex-derivatives","BTCF0:USTF0",1741913148959,0.1227572,81493.0,81492.0,0.203155]
["bitfinex-derivatives","BTCF0:USTF0",1741913150063,0.1227572,81493.0,81492.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1741913150666,0.1227572,81493.0,81492.0,0.203158]
["bitfinex-derivatives","BTCF0:USTF0",1741913151171,0.1227572,81493.0,81492.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1741913151469,0.1257572,81493.0,81492.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1741913151674,0.1227686,81485.0,81484.0,0.21794545]
["bitfinex-derivatives","BTCF0:USTF0",1741913152169,0.1227686,81485.0,81484.0,0.34071555]
["bitfinex-derivatives","BTCF0:USTF0",1741913152572,0.1227686,81485.0,81484.0,0.21794545]
["bitfinex-derivatives","BTCF0:USTF0",1741913153256,0.1227701,81484.0,81483.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741913153463,0.1619701,81484.0,81483.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741913153660,0.0613894,81479.0,81476.0,0.0613905]
["bitfinex-derivatives","BTCF0:USTF0",1741913153864,0.3500086,81478.0,81477.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741913154067,0.3500086,81478.0,81473.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741913154068,0.1227851,81474.0,81473.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741913154659,0.1217851,81474.0,81473.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741913155068,0.1207851,81474.0,81473.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741913155263,0.1207851,81474.0,81473.0,0.12297061]
["bitfinex-derivatives","BTCF0:USTF0",1741913155569,0.0418,81475.0,81473.0,0.12297061]
["bitfinex-derivatives","BTCF0:USTF0",1741913155570,0.1645836,81475.0,81474.0,0.1227851]
["bitfinex-derivatives","BTCF0:USTF0",1741913155770,0.1645836,81475.0,81474.0,0.1644851]
["bitfinex-derivatives","BTCF0:USTF0",1741913156272,0.11020441,81477.0,81474.0,0.1644851]
["bitfinex-derivatives","BTCF0:USTF0",1741913156474,0.11020441,81477.0,81476.0,0.1227821]
["bitfinex-derivatives","BTCF0:USTF0",1741913157373,0.11020441,81477.0,81476.0,0.1644821]
["bitfinex-derivatives","BTCF0:USTF0",1741913157568,0.15140441,81477.0,81476.0,0.1644821]
["bitfinex-derivatives","BTCF0:USTF0",1741913159268,0.15340441,81477.0,81476.0,0.1644821]
["bitfinex-derivatives","BTCF0:USTF0",1741913159473,0.0432,81477.0,81476.0,0.1644821]
["bitfinex-derivatives","BTCF0:USTF0",1741913160068,0.0452,81477.0,81476.0,0.1644821]
["bitfinex-derivatives","BTCF0:USTF0",1741913160574,0.004,81477.0,81476.0,0.1644821]
["bitfinex-derivatives","BTCF0:USTF0",1741913160776,0.002,81477.0,81476.0,0.1644821]
["bitfinex-derivatives","BTCF0:USTF0",1741913161072,0.1267806,81477.0,81476.0,0.1644821]
["bitfinex-derivatives","BTCF0:USTF0",1741913161276,0.1667806,81477.0,81476.0,0.1644821]
["bitfinex-derivatives","BTCF0:USTF0",1741913161578,0.1667806,81477.0,81476.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741913161769,0.1227851,81474.0,81473.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741913163175,0.1237851,81474.0,81473.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741913164674,0.1247851,81474.0,81473.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741913164875,0.1645851,81474.0,81473.0,0.00018401]
["bitfinex-derivatives","BTCF0:USTF0",1741913165864,0.1645851,81474.0,81463.0,0.0614004]
["bitfinex-derivatives","BTCF0:USTF0",1741913165865,0.0418,81474.0,81446.0,0.36445684]
["bitfinex-derivatives","BTCF0:USTF0",1741913166070,0.1228032,81462.0,81461.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1741913166271,0.2501232,81462.0,81461.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1741913166773,0.2501232,81462.0,81461.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741913167079,0.3274232,81462.0,81461.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741913167973,0.3274232,81462.0,81454.0,0.0614072]
["bitfinex-derivatives","BTCF0:USTF0",1741913168171,0.3274232,81462.0,81461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741913168370,0.3274232,81462.0,81461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741913169177,0.3304232,81462.0,81461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741913170577,0.1842221,81456.0,81455.0,0.1228126]
["bitfinex-derivatives","BTCF0:USTF0",1741913170776,0.12756,81456.0,81455.0,0.1228126]
["bitfinex-derivatives","BTCF0:USTF0",1741913171078,0.2503723,81456.0,81455.0,0.1228126]
["bitfinex-derivatives","BTCF0:USTF0",1741913171481,0.2502523,81456.0,81455.0,0.2013126]
["bitfinex-derivatives","BTCF0:USTF0",1741913171879,0.2512523,81456.0,81455.0,0.2013126]
["bitfinex-derivatives","BTCF0:USTF0",1741913172075,0.2522523,81456.0,81455.0,0.2013126]
["bitfinex-derivatives","BTCF0:USTF0",1741913173680,0.1248123,81456.0,81455.0,0.2013126]
["bitfinex-derivatives","BTCF0:USTF0",1741913173880,0.002,81456.0,81455.0,0.2013126]
["bitfinex-derivatives","BTCF0:USTF0",1741913174185,0.36018714,81466.0,81465.0,0.1227987]
["bitfinex-derivatives","BTCF0:USTF0",1741913174488,0.1842176,81458.0,81457.0,0.1842036]
["bitfinex-derivatives","BTCF0:USTF0",1741913175480,0.0614053,81458.0,81457.0,0.1842036]
["bitfinex-derivatives","BTCF0:USTF0",1741913175783,0.0624053,81458.0,81457.0,0.1842036]
["bitfinex-derivatives","BTCF0:USTF0",1741913175979,0.0634053,81458.0,81457.0,0.1842036]
["bitfinex-derivatives","BTCF0:USTF0",1741913176488,0.002,81458.0,81457.0,0.1842036]
["bitfinex-derivatives","BTCF0:USTF0",1741913177387,0.23282944,81465.0,81464.0,0.1228002]
["bitfinex-derivatives","BTCF0:USTF0",1741913178491,0.1227996,81465.0,81464.0,0.1228002]
["bitfinex-derivatives","BTCF0:USTF0",1741913178691,0.001,81465.0,81464.0,0.0613998]
["bitfinex-derivatives","BTCF0:USTF0",1741913178886,0.001,81465.0,81464.0,0.1407998]
["bitfinex-derivatives","BTCF0:USTF0",1741913179086,0.1257987,81465.0,81464.0,0.1407998]
["bitfinex-derivatives","BTCF0:USTF0",1741913179289,0.003,81465.0,81464.0,0.1407998]
["bitfinex-derivatives","BTCF0:USTF0",1741913180803,0.1257987,81465.0,81464.0,0.1407998]
["bitfinex-derivatives","BTCF0:USTF0",1741913181192,0.003,81465.0,81464.0,0.1407998]
["bitfinex-derivatives","BTCF0:USTF0",1741913181694,0.002,81465.0,81464.0,0.1407998]
["bitfinex-derivatives","BTCF0:USTF0",1741913181894,1e-07,81465.0,81464.0,0.3507998]
["bitfinex-derivatives","BTCF0:USTF0",1741913182099,0.11002984,81477.0,81476.0,0.1227821]
["bitfinex-derivatives","BTCF0:USTF0",1741913182891,0.1465411,81477.0,81476.0,0.1227821]
["bitfinex-derivatives","BTCF0:USTF0",1741913183101,0.1465411,81477.0,81476.0,0.1641821]
["bitfinex-derivatives","BTCF0:USTF0",1741913183791,0.2713217,81477.0,81476.0,0.1641821]
["bitfinex-derivatives","BTCF0:USTF0",1741913184803,0.2723217,81477.0,81476.0,0.1641821]
["bitfinex-derivatives","BTCF0:USTF0",1741913185305,0.2723217,81477.0,81476.0,0.2040821]
["bitfinex-derivatives","BTCF0:USTF0",1741913187001,0.1495411,81477.0,81476.0,0.2040821]
["bitfinex-derivatives","BTCF0:USTF0",1741913187208,0.003,81477.0,81476.0,0.2040821]
["bitfinex-derivatives","BTCF0:USTF0",1741913188395,0.1257806,81477.0,81476.0,0.2040821]
["bitfinex-derivatives","BTCF0:USTF0",1741913188600,0.1257806,81477.0,81476.0,0.21634968]
["bitfinex-derivatives","BTCF0:USTF0",1741913191711,0.003,81477.0,81456.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741913191907,0.1228032,81462.0,81461.0,0.2241944]
["bitfinex-derivatives","BTCF0:USTF0",1741913192108,0.1228032,81462.0,81461.0,0.2441944]
["bitfinex-derivatives","BTCF0:USTF0",1741913192498,0.1228032,81462.0,81461.0,0.3256944]
["bitfinex-derivatives","BTCF0:USTF0",1741913192701,0.0407,81463.0,81461.0,0.21507867]
["bitfinex-derivatives","BTCF0:USTF0",1741913192913,0.0407,81463.0,81462.0,0.1228032]
["bitfinex-derivatives","BTCF0:USTF0",1741913193109,0.1635017,81463.0,81462.0,0.1228032]
["bitfinex-derivatives","BTCF0:USTF0",1741913193408,0.1635017,81463.0,81462.0,0.2043032]
["bitfinex-derivatives","BTCF0:USTF0",1741913194313,0.1635017,81463.0,81462.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1741913194607,0.1228032,81462.0,81461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741913194815,0.2024032,81462.0,81461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741913195509,0.2024032,81462.0,81461.0,0.1248047]
["bitfinex-derivatives","BTCF0:USTF0",1741913195702,0.2024032,81462.0,81461.0,0.1986047]
["bitfinex-derivatives","BTCF0:USTF0",1741913196012,0.2004032,81462.0,81461.0,0.1986047]
["bitfinex-derivatives","BTCF0:USTF0",1741913196213,0.2004032,81462.0,81461.0,0.1228047]
["bitfinex-derivatives","BTCF0:USTF0",1741913196707,0.1228077,81459.0,81458.0,0.01217646]
["bitfinex-derivatives","BTCF0:USTF0",1741913197015,0.1228153,81454.0,81453.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1741913197513,0.1228153,81454.0,81453.0,0.0122576]
["bitfinex-derivatives","BTCF0:USTF0",1741913197807,0.1228153,81454.0,81453.0,0.1350744]
["bitfinex-derivatives","BTCF0:USTF0",1741913199609,0.1228153,81454.0,81453.0,0.0122576]
["bitfinex-derivatives","BTCF0:USTF0",1741913200613,0.1228153,81454.0,81453.0,0.1350744]
["bitfinex-derivatives","BTCF0:USTF0",1741913201210,0.2329842,81454.0,81453.0,0.1350744]
["bitfinex-derivatives","BTCF0:USTF0",1741913201718,0.2329842,81454.0,81453.0,0.0122576]
["bitfinex-derivatives","BTCF0:USTF0",1741913202606,0.2739842,81454.0,81453.0,0.0122576]
["bitfinex-derivatives","BTCF0:USTF0",1741913203216,0.1228273,81446.0,81445.0,0.00184156]
["bitfinex-derivatives","BTCF0:USTF0",1741913203419,0.2499873,81446.0,81445.0,0.12467046]
["bitfinex-derivatives","BTCF0:USTF0",1741913204309,0.3330873,81446.0,81445.0,0.12667046]
["bitfinex-derivatives","BTCF0:USTF0",1741913204609,0.3330873,81446.0,81445.0,0.00384156]
["bitfinex-derivatives","BTCF0:USTF0",1741913204811,0.3330873,81446.0,81445.0,0.01581879]
["bitfinex-derivatives","BTCF0:USTF0",1741913205612,0.3330873,81446.0,81445.0,0.01781879]
["bitfinex-derivatives","BTCF0:USTF0",1741913206016,0.3330873,81446.0,81445.0,0.01597723]
["bitfinex-derivatives","BTCF0:USTF0",1741913206315,0.3330873,81446.0,81445.0,0.13880613]
["bitfinex-derivatives","BTCF0:USTF0",1741913207019,0.3330873,81446.0,81445.0,0.17830613]
["bitfinex-derivatives","BTCF0:USTF0",1741913207714,0.3330873,81446.0,81445.0,0.21610613]
["bitfinex-derivatives","BTCF0:USTF0",1741913210217,0.3330873,81446.0,81445.0,0.17830613]
["bitfinex-derivatives","BTCF0:USTF0",1741913210716,0.3330873,81446.0,81445.0,0.13880613]
["bitfinex-derivatives","BTCF0:USTF0",1741913210917,0.3330873,81446.0,81445.0,0.1268289]
["bitfinex-derivatives","BTCF0:USTF0",1741913211513,0.3330873,81446.0,81445.0,0.13893611]
["bitfinex-derivatives","BTCF0:USTF0",1741913211721,0.3330873,81446.0,81437.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1741913211722,0.1228394,81438.0,81437.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1741913211908,0.1228394,81438.0,81434.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741913212109,0.1228439,81435.0,81434.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741913212714,0.1228439,81435.0,81428.0,0.01243975]
["bitfinex-derivatives","BTCF0:USTF0",1741913212918,0.122853,81429.0,81428.0,0.245703]
["bitfinex-derivatives","BTCF0:USTF0",1741913213419,0.122853,81429.0,81428.0,0.1228514]
["bitfinex-derivatives","BTCF0:USTF0",1741913214022,0.162253,81429.0,81427.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741913214317,0.1228605,81424.0,81423.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1741913214519,0.1218605,81424.0,81423.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1741913215110,0.1993605,81424.0,81423.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1741913215324,0.1983605,81424.0,81423.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1741913215825,0.1973605,81424.0,81423.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1741913216121,0.1973605,81424.0,81423.0,0.12304612]
["bitfinex-derivatives","BTCF0:USTF0",1741913216319,0.1973605,81424.0,81423.0,0.12504612]
["bitfinex-derivatives","BTCF0:USTF0",1741913217020,0.1973605,81424.0,81423.0,0.12704612]
["bitfinex-derivatives","BTCF0:USTF0",1741913219331,0.1973605,81424.0,81423.0,0.00418412]
["bitfinex-derivatives","BTCF0:USTF0",1741913221229,0.1973605,81424.0,81409.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1741913221230,0.0775,81424.0,81409.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1741913221432,0.1228817,81410.0,81409.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1741913221622,0.2501217,81410.0,81409.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1741913221928,0.2501217,81410.0,81409.0,0.17309208]
["bitfinex-derivatives","BTCF0:USTF0",1741913222620,0.2880217,81410.0,81409.0,0.17709208]
["bitfinex-derivatives","BTCF0:USTF0",1741913223221,0.18449354,81418.0,81417.0,0.1228711]
["bitfinex-derivatives","BTCF0:USTF0",1741913223428,0.31173354,81418.0,81417.0,0.1228711]
["bitfinex-derivatives","BTCF0:USTF0",1741913223637,0.18449354,81418.0,81417.0,0.1228711]
["bitfinex-derivatives","BTCF0:USTF0",1741913223827,0.12742424,81418.0,81417.0,0.1611711]
["bitfinex-derivatives","BTCF0:USTF0",1741913224228,0.25029384,81418.0,81417.0,0.1611711]
["bitfinex-derivatives","BTCF0:USTF0",1741913224430,0.25029384,81418.0,81417.0,0.2006711]
["bitfinex-derivatives","BTCF0:USTF0",1741913226040,0.12305384,81418.0,81417.0,0.2006711]
["bitfinex-derivatives","BTCF0:USTF0",1741913226335,0.00018424,81418.0,81417.0,0.2006711]
["bitfinex-derivatives","BTCF0:USTF0",1741913226736,0.12305384,81418.0,81417.0,0.2006711]
["bitfinex-derivatives","BTCF0:USTF0",1741913229238,0.00018424,81418.0,81417.0,0.3406711]
["bitfinex-derivatives","BTCF0:USTF0",1741913230441,0.1268,81428.0,81417.0,0.3426711]
["bitfinex-derivatives","BTCF0:USTF0",1741913230638,0.1268,81428.0,81427.0,0.122856]
["bitfinex-derivatives","BTCF0:USTF0",1741913232636,0.110029,81430.0,81427.0,0.122856]
["bitfinex-derivatives","BTCF0:USTF0",1741913232831,0.232881,81430.0,81429.0,0.122853]
["bitfinex-derivatives","BTCF0:USTF0",1741913233033,0.110029,81430.0,81429.0,0.122853]
["bitfinex-derivatives","BTCF0:USTF0",1741913233233,0.110029,81430.0,81429.0,0.199953]
["bitfinex-derivatives","BTCF0:USTF0",1741913234548,0.001,81430.0,81429.0,0.199953]
["bitfinex-derivatives","BTCF0:USTF0",1741913235035,0.003,81430.0,81429.0,0.199953]
["bitfinex-derivatives","BTCF0:USTF0",1741913235741,0.001,81430.0,81429.0,0.199953]
["bitfinex-derivatives","BTCF0:USTF0",1741913236639,0.001,81430.0,81429.0,0.259953]
["bitfinex-derivatives","BTCF0:USTF0",1741913236846,0.00184305,81435.0,81429.0,0.499953]
["bitfinex-derivatives","BTCF0:USTF0",1741913237036,0.110029,81440.0,81429.0,0.4385262]
["bitfinex-derivatives","BTCF0:USTF0",1741913237239,0.110029,81440.0,81439.0,0.1228379]
["bitfinex-derivatives","BTCF0:USTF0",1741913237438,0.18317638,81450.0,81439.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741913237743,0.18317638,81450.0,81449.0,0.1228228]
["bitfinex-derivatives","BTCF0:USTF0",1741913237938,0.18317638,81450.0,81449.0,0.3928228]
["bitfinex-derivatives","BTCF0:USTF0",1741913238145,0.21981165,81452.0,81449.0,0.3928228]
["bitfinex-derivatives","BTCF0:USTF0",1741913238341,0.21981165,81452.0,81451.0,0.1228198]
["bitfinex-derivatives","BTCF0:USTF0",1741913238539,0.21981165,81452.0,81451.0,0.2728198]
["bitfinex-derivatives","BTCF0:USTF0",1741913238744,0.16891985,81452.0,81451.0,0.3867198]
["bitfinex-derivatives","BTCF0:USTF0",1741913240743,0.16891985,81452.0,81451.0,0.39924069]
["bitfinex-derivatives","BTCF0:USTF0",1741913241835,0.00018424,81458.0,81451.0,0.27642089]
["bitfinex-derivatives","BTCF0:USTF0",1741913242036,4e-08,81458.0,81457.0,0.1228108]
["bitfinex-derivatives","BTCF0:USTF0",1741913242234,0.63640174,81466.0,81465.0,0.1227987]
["bitfinex-derivatives","BTCF0:USTF0",1741913242540,0.12648,81480.0,81465.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741913242734,0.1993776,81479.0,81478.0,0.1227791]
["bitfinex-derivatives","BTCF0:USTF0",1741913243747,0.0766,81479.0,81478.0,0.1227791]
["bitfinex-derivatives","BTCF0:USTF0",1741913244037,0.004,81480.0,81479.0,0.1227776]
["bitfinex-derivatives","BTCF0:USTF0",1741913244838,0.004,81480.0,81479.0,0.13529481]
["bitfinex-derivatives","BTCF0:USTF0",1741913245246,0.007,81480.0,81479.0,0.13529481]
["bitfinex-derivatives","BTCF0:USTF0",1741913246048,0.003,81480.0,81479.0,0.13529481]
["bitfinex-derivatives","BTCF0:USTF0",1741913246638,0.006,81480.0,81461.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1741913246841,0.1227851,81475.0,81474.0,0.1841673]
["bitfinex-derivatives","BTCF0:USTF0",1741913247044,0.1227851,81475.0,81474.0,0.2241673]
["bitfinex-derivatives","BTCF0:USTF0",1741913247850,0.1975851,81475.0,81474.0,0.2241673]
["bitfinex-derivatives","BTCF0:USTF0",1741913248041,0.1975851,81475.0,81474.0,0.23635254]
["bitfinex-derivatives","BTCF0:USTF0",1741913248848,0.0393,81475.0,81474.0,0.23635254]
["bitfinex-derivatives","BTCF0:USTF0",1741913249451,0.004,81475.0,81474.0,0.23635254]
["bitfinex-derivatives","BTCF0:USTF0",1741913251253,0.1267836,81475.0,81474.0,0.23635254]
["bitfinex-derivatives","BTCF0:USTF0",1741913251843,0.2074836,81475.0,81474.0,0.23635254]
["bitfinex-derivatives","BTCF0:USTF0",1741913252045,0.2074836,81475.0,81474.0,0.19635254]
["bitfinex-derivatives","BTCF0:USTF0",1741913254052,0.2074836,81475.0,81474.0,0.1841673]
["bitfinex-derivatives","BTCF0:USTF0",1741913255754,0.2074836,81475.0,81474.0,0.19654089]
["bitfinex-derivatives","BTCF0:USTF0",1741913255955,0.0847,81475.0,81474.0,0.19654089]
["bitfinex-derivatives","BTCF0:USTF0",1741913256649,0.0847,81475.0,81474.0,0.23864089]
["bitfinex-derivatives","BTCF0:USTF0",1741913257361,0.2074836,81475.0,81474.0,0.23864089]
["bitfinex-derivatives","BTCF0:USTF0",1741913258261,0.0847,81475.0,81474.0,0.23864089]
["bitfinex-derivatives","BTCF0:USTF0",1741913259155,0.0847,81475.0,81474.0,0.39864089]
["bitfinex-derivatives","BTCF0:USTF0",1741913259352,0.004,81475.0,81474.0,0.39864089]
["bitfinex-derivatives","BTCF0:USTF0",1741913260159,0.12588,81491.0,81486.0,0.1227671]
["bitfinex-derivatives","BTCF0:USTF0",1741913260364,0.0434,81488.0,81486.0,0.1227671]
["bitfinex-derivatives","BTCF0:USTF0",1741913261451,0.00518412,81487.0,81486.0,0.1827671]
["bitfinex-derivatives","BTCF0:USTF0",1741913261858,0.00518412,81487.0,81486.0,0.1653671]
["bitfinex-derivatives","BTCF0:USTF0",1741913262856,0.01018412,81487.0,81486.0,0.1653671]
["bitfinex-derivatives","BTCF0:USTF0",1741913263457,0.01018412,81487.0,81486.0,0.2253671]
["bitfinex-derivatives","BTCF0:USTF0",1741913264163,0.01018412,81487.0,81486.0,0.1653671]
["bitfinex-derivatives","BTCF0:USTF0",1741913264549,0.01018412,81487.0,81486.0,0.17473553]
["bitfinex-derivatives","BTCF0:USTF0",1741913270955,0.01018412,81487.0,81486.0,0.32473553]
["bitfinex-derivatives","BTCF0:USTF0",1741913271963,0.01018412,81487.0,81486.0,0.17473553]
["bitfinex-derivatives","BTCF0:USTF0",1741913272756,0.01018412,81487.0,81486.0,0.23473553]
["bitfinex-derivatives","BTCF0:USTF0",1741913277376,0.01018412,81487.0,81486.0,0.45268098]
["bitfinex-derivatives","BTCF0:USTF0",1741913278862,0.122757,81493.0,81492.0,0.122758]
["bitfinex-derivatives","BTCF0:USTF0",1741913279065,0.0838,81493.0,81492.0,0.122758]
["bitfinex-derivatives","BTCF0:USTF0",1741913279667,0.0838,81493.0,81492.0,0.204658]
["bitfinex-derivatives","BTCF0:USTF0",1741913280061,0.0898,81493.0,81492.0,0.204658]
["bitfinex-derivatives","BTCF0:USTF0",1741913283561,0.0898,81493.0,81492.0,0.264658]
["bitfinex-derivatives","BTCF0:USTF0",1741913283761,0.0471,81493.0,81492.0,0.204658]
["bitfinex-derivatives","BTCF0:USTF0",1741913285354,0.0471,81493.0,81492.0,0.274658]
["bitfinex-derivatives","BTCF0:USTF0",1741913286068,0.0406,81498.0,81497.0,0.1227505]
["bitfinex-derivatives","BTCF0:USTF0",1741913287060,0.0406,81498.0,81497.0,0.1627505]
["bitfinex-derivatives","BTCF0:USTF0",1741913289665,0.00018412,81501.0,81497.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741913289866,0.0395,81507.0,81506.0,0.1227369]
["bitfinex-derivatives","BTCF0:USTF0",1741913290167,0.1622354,81507.0,81506.0,0.1227369]
["bitfinex-derivatives","BTCF0:USTF0",1741913292361,0.0395,81507.0,81506.0,0.1351437]
["bitfinex-derivatives","BTCF0:USTF0",1741913293069,0.1622354,81507.0,81506.0,0.1351437]
["bitfinex-derivatives","BTCF0:USTF0",1741913296079,0.0395,81507.0,81498.0,0.0613741]
["bitfinex-derivatives","BTCF0:USTF0",1741913296382,0.122752,81496.0,81491.0,0.29058011]
["bitfinex-derivatives","BTCF0:USTF0",1741913296571,0.122752,81496.0,81495.0,0.34062466]
["bitfinex-derivatives","BTCF0:USTF0",1741913296872,0.122752,81496.0,81495.0,0.35312698]
["bitfinex-derivatives","BTCF0:USTF0",1741913297274,0.201552,81496.0,81495.0,0.35312698]
["bitfinex-derivatives","BTCF0:USTF0",1741913297765,0.201552,81496.0,81495.0,0.34062466]
["bitfinex-derivatives","BTCF0:USTF0",1741913299363,0.201552,81496.0,81495.0,0.21787116]
["bitfinex-derivatives","BTCF0:USTF0",1741913299880,0.1227671,81486.0,81480.0,0.43614019]
["bitfinex-derivatives","BTCF0:USTF0",1741913300073,0.1227686,81485.0,81484.0,0.1227699]
["bitfinex-derivatives","BTCF0:USTF0",1741913300276,0.2414686,81485.0,81484.0,0.1227699]
["bitfinex-derivatives","BTCF0:USTF0",1741913301169,0.1187,81485.0,81484.0,0.13502301]
["bitfinex-derivatives","BTCF0:USTF0",1741913301370,0.3671486,81485.0,81484.0,0.13502301]
["bitfinex-derivatives","BTCF0:USTF0",1741913304173,0.1841685,81479.0,81478.0,0.1841579]
["bitfinex-derivatives","BTCF0:USTF0",1741913304377,0.1227806,81478.0,81477.0,0.1227791]
["bitfinex-derivatives","BTCF0:USTF0",1741913304575,0.2041806,81478.0,81477.0,0.1227791]
["bitfinex-derivatives","BTCF0:USTF0",1741913304780,0.2041806,81478.0,81477.0,0.13490108]
["bitfinex-derivatives","BTCF0:USTF0",1741913306379,0.2041806,81478.0,81477.0,0.17640108]
["bitfinex-derivatives","BTCF0:USTF0",1741913309382,0.2041806,81478.0,81477.0,0.1642791]
["bitfinex-derivatives","BTCF0:USTF0",1741913310684,0.2041806,81478.0,81477.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741913310888,0.061392,81475.0,81471.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741913311070,0.0613903,81477.0,81470.0,0.1227906]
["bitfinex-derivatives","BTCF0:USTF0",1741913311071,0.1227866,81473.0,81470.0,0.1227906]
["bitfinex-derivatives","BTCF0:USTF0",1741913311382,0.1227897,81471.0,81470.0,0.1227897]
["bitfinex-derivatives","BTCF0:USTF0",1741913311774,0.2028897,81471.0,81470.0,0.13480712]
["bitfinex-derivatives","BTCF0:USTF0",1741913313474,0.3285697,81471.0,81470.0,0.13480712]
["bitfinex-derivatives","BTCF0:USTF0",1741913314278,0.3285697,81471.0,81470.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741913314484,0.1228002,81464.0,81463.0,0.1228012]
["bitfinex-derivatives","BTCF0:USTF0",1741913314676,0.1228002,81464.0,81463.0,0.17330347]
["bitfinex-derivatives","BTCF0:USTF0",1741913315075,0.1648002,81464.0,81463.0,0.17330347]
["bitfinex-derivatives","BTCF0:USTF0",1741913316076,0.2036002,81464.0,81463.0,0.21380347]
["bitfinex-derivatives","BTCF0:USTF0",1741913316683,0.2036002,81464.0,81463.0,0.21580347]
["bitfinex-derivatives","BTCF0:USTF0",1741913317672,0.0808,81464.0,81463.0,0.21580347]
["bitfinex-derivatives","BTCF0:USTF0",1741913317877,0.01249824,81485.0,81471.0,0.1227897]
["bitfinex-derivatives","BTCF0:USTF0",1741913318076,0.12586412,81472.0,81471.0,0.1227897]
["bitfinex-derivatives","BTCF0:USTF0",1741913318782,0.12586412,81472.0,81471.0,0.1630897]
["bitfinex-derivatives","BTCF0:USTF0",1741913321185,0.00018412,81472.0,81471.0,0.2230897]
["bitfinex-derivatives","BTCF0:USTF0",1741913324083,0.1470666,81492.0,81491.0,0.1227595]
["bitfinex-derivatives","BTCF0:USTF0",1741913324283,0.1470666,81492.0,81491.0,0.2627595]
["bitfinex-derivatives","BTCF0:USTF0",1741913324485,0.1470666,81492.0,81491.0,0.1227595]
["bitfinex-derivatives","BTCF0:USTF0",1741913325086,0.1470666,81492.0,81491.0,0.2397595]
["bitfinex-derivatives","BTCF0:USTF0",1741913325482,0.1470666,81492.0,81491.0,0.31227605]
["bitfinex-derivatives","BTCF0:USTF0",1741913326384,0.00018412,81500.0,81499.0,0.1227475]
["bitfinex-derivatives","BTCF0:USTF0",1741913326983,0.00018412,81500.0,81499.0,0.1827475]
["bitfinex-derivatives","BTCF0:USTF0",1741913327296,0.00018412,81500.0,81499.0,0.2413475]
["bitfinex-derivatives","BTCF0:USTF0",1741913328088,0.00184144,81505.0,81504.0,0.1227399]
["bitfinex-derivatives","BTCF0:USTF0",1741913328982,0.00184144,81505.0,81504.0,0.2037399]
["bitfinex-derivatives","BTCF0:USTF0",1741913329487,0.12457984,81505.0,81504.0,0.2037399]
["bitfinex-derivatives","BTCF0:USTF0",1741913330077,0.00184144,81505.0,81504.0,0.2037399]
["bitfinex-derivatives","BTCF0:USTF0",1741913331493,0.12457984,81505.0,81504.0,0.2037399]
["bitfinex-derivatives","BTCF0:USTF0",1741913331794,0.16447984,81505.0,81504.0,0.2037399]
["bitfinex-derivatives","BTCF0:USTF0",1741913332091,0.16447984,81505.0,81504.0,0.21313882]
["bitfinex-derivatives","BTCF0:USTF0",1741913334291,0.04174144,81505.0,81504.0,0.21313882]
["bitfinex-derivatives","BTCF0:USTF0",1741913334487,0.00184144,81505.0,81504.0,0.21313882]
["bitfinex-derivatives","BTCF0:USTF0",1741913335992,0.18329107,81530.0,81512.0,0.1227279]
["bitfinex-derivatives","BTCF0:USTF0",1741913336184,0.0381,81522.0,81512.0,0.1227279]
["bitfinex-derivatives","BTCF0:USTF0",1741913336390,0.160813,81522.0,81512.0,0.1227279]
["bitfinex-derivatives","BTCF0:USTF0",1741913336691,0.0381,81522.0,81512.0,0.1927279]
["bitfinex-derivatives","BTCF0:USTF0",1741913336891,0.0381,81522.0,81512.0,0.2710279]
["bitfinex-derivatives","BTCF0:USTF0",1741913337086,0.0381,81522.0,81512.0,0.2010279]
["bitfinex-derivatives","BTCF0:USTF0",1741913337288,0.1227256,81514.0,81512.0,0.2010279]
["bitfinex-derivatives","BTCF0:USTF0",1741913337488,0.08278371,81513.0,81512.0,0.2010279]
["bitfinex-derivatives","BTCF0:USTF0",1741913337887,0.20551011,81513.0,81512.0,0.2010279]
["bitfinex-derivatives","BTCF0:USTF0",1741913338993,0.20551011,81513.0,81512.0,0.21307389]
["bitfinex-derivatives","BTCF0:USTF0",1741913339302,0.08278371,81513.0,81512.0,0.21307389]
["bitfinex-derivatives","BTCF0:USTF0",1741913341188,0.00018371,81513.0,81512.0,0.21307389]
["bitfinex-derivatives","BTCF0:USTF0",1741913341800,0.12291011,81513.0,81512.0,0.21307389]
["bitfinex-derivatives","BTCF0:USTF0",1741913342693,0.12291011,81513.0,81506.0,0.1227329]
["bitfinex-derivatives","BTCF0:USTF0",1741913342694,0.1841068,81507.0,81506.0,0.1227329]
["bitfinex-derivatives","BTCF0:USTF0",1741913343693,0.2623068,81507.0,81506.0,0.13502349]
["bitfinex-derivatives","BTCF0:USTF0",1741913344403,0.27409779,81507.0,81506.0,0.13502349]
["bitfinex-derivatives","BTCF0:USTF0",1741913345301,0.15135939,81507.0,81506.0,0.13502349]
["bitfinex-derivatives","BTCF0:USTF0",1741913347604,0.15135939,81507.0,81504.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1741913347903,0.1841494,81491.0,81490.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1741913348091,0.1227574,81493.0,81492.0,0.1227565]
["bitfinex-derivatives","BTCF0:USTF0",1741913348297,0.2346574,81493.0,81492.0,0.1227565]
["bitfinex-derivatives","BTCF0:USTF0",1741913348498,0.24644839,81493.0,81492.0,0.1227565]
["bitfinex-derivatives","BTCF0:USTF0",1741913348699,0.25790555,81493.0,81492.0,0.1227565]
["bitfinex-derivatives","BTCF0:USTF0",1741913349603,0.24644839,81493.0,81492.0,0.13829092]
["bitfinex-derivatives","BTCF0:USTF0",1741913349906,0.02424965,81493.0,81492.0,0.13829092]
["bitfinex-derivatives","BTCF0:USTF0",1741913350108,0.06284965,81493.0,81492.0,0.21199092]
["bitfinex-derivatives","BTCF0:USTF0",1741913350405,0.05143155,81493.0,81492.0,0.21199092]
["bitfinex-derivatives","BTCF0:USTF0",1741913351197,0.05143155,81493.0,81492.0,0.21399092]
["bitfinex-derivatives","BTCF0:USTF0",1741913351703,0.01283155,81493.0,81492.0,0.21399092]
["bitfinex-derivatives","BTCF0:USTF0",1741913352307,0.01283155,81493.0,81492.0,0.21299092]
["bitfinex-derivatives","BTCF0:USTF0",1741913352509,0.00104056,81493.0,81492.0,0.21299092]
["bitfinex-derivatives","BTCF0:USTF0",1741913352709,0.07584056,81493.0,81492.0,0.21099092]
["bitfinex-derivatives","BTCF0:USTF0",1741913352909,0.07584056,81493.0,81492.0,0.21199092]
["bitfinex-derivatives","BTCF0:USTF0",1741913354006,0.19859706,81493.0,81492.0,0.21199092]
["bitfinex-derivatives","BTCF0:USTF0",1741913354512,0.22177504,81493.0,81492.0,0.21199092]
["bitfinex-derivatives","BTCF0:USTF0",1741913354806,0.22177504,81493.0,81492.0,0.1994565]
["bitfinex-derivatives","BTCF0:USTF0",1741913355107,0.22177504,81493.0,81492.0,0.124758]
["bitfinex-derivatives","BTCF0:USTF0",1741913355710,0.22177504,81493.0,81492.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1741913355906,0.08766566,81493.0,81492.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1741913356110,0.09912028,81493.0,81492.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1741913356611,0.08766566,81493.0,81492.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1741913358204,0.07584056,81493.0,81492.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1741913362814,0.19859706,81493.0,81492.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1741913363107,0.21051287,81493.0,81492.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1741913363519,0.22190577,81493.0,81492.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1741913364305,0.09914927,81493.0,81492.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1741913364507,0.08775637,81493.0,81492.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1741913366016,0.07584056,81493.0,81492.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1741913367618,0.08761772,81493.0,81492.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1741913367817,0.21037422,81493.0,81492.0,0.201058]
["bitfinex-derivatives","BTCF0:USTF0",1741913369816,0.08761772,81493.0,81492.0,0.164058]
["bitfinex-derivatives","BTCF0:USTF0",1741913370924,0.01281772,81493.0,81492.0,0.314058]
["bitfinex-derivatives","BTCF0:USTF0",1741913371515,0.01281772,81493.0,81492.0,0.164058]
["bitfinex-derivatives","BTCF0:USTF0",1741913373921,0.00104056,81493.0,81492.0,0.164058]
["bitfinex-derivatives","BTCF0:USTF0",1741913375831,0.00104056,81493.0,81492.0,0.294058]
["bitfinex-derivatives","BTCF0:USTF0",1741913376022,0.00104056,81493.0,81492.0,0.293058]
["bitfinex-derivatives","BTCF0:USTF0",1741913376328,0.00104056,81493.0,81492.0,0.164058]
["bitfinex-derivatives","BTCF0:USTF0",1741913379020,0.00104056,81493.0,81492.0,0.304058]
["bitfinex-derivatives","BTCF0:USTF0",1741913379525,1e-08,81495.0,81494.0,0.122755]
["bitfinex-derivatives","BTCF0:USTF0",1741913379727,1e-08,81495.0,81494.0,0.632755]
["bitfinex-derivatives","BTCF0:USTF0",1741913379923,1e-08,81495.0,81494.0,0.352755]
["bitfinex-derivatives","BTCF0:USTF0",1741913380223,1e-08,81495.0,81494.0,0.392155]
["bitfinex-derivatives","BTCF0:USTF0",1741913380630,0.08834051,81500.0,81494.0,0.662155]
["bitfinex-derivatives","BTCF0:USTF0",1741913380825,0.00018371,81513.0,81495.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1741913380826,0.2109039,81512.0,81495.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1741913381025,0.2109039,81512.0,81511.0,0.1227294]
["bitfinex-derivatives","BTCF0:USTF0",1741913381224,0.2109039,81512.0,81511.0,0.3827294]
["bitfinex-derivatives","BTCF0:USTF0",1741913381820,0.2109039,81512.0,81511.0,0.4622294]
["bitfinex-derivatives","BTCF0:USTF0",1741913382031,0.00018371,81513.0,81511.0,0.4622294]
["bitfinex-derivatives","BTCF0:USTF0",1741913382224,0.00018371,81513.0,81512.0,0.1227279]
["bitfinex-derivatives","BTCF0:USTF0",1741913382630,0.00018371,81513.0,81512.0,0.2022279]
["bitfinex-derivatives","BTCF0:USTF0",1741913383632,0.12291011,81513.0,81512.0,0.1227279]
["bitfinex-derivatives","BTCF0:USTF0",1741913383822,0.01164312,81513.0,81512.0,0.1227279]
["bitfinex-derivatives","BTCF0:USTF0",1741913384028,0.02332046,81513.0,81512.0,0.2002279]
["bitfinex-derivatives","BTCF0:USTF0",1741913384433,0.06202046,81513.0,81512.0,0.2002279]
["bitfinex-derivatives","BTCF0:USTF0",1741913384832,0.06212053,81513.0,81512.0,0.2002279]
["bitfinex-derivatives","BTCF0:USTF0",1741913386830,0.06216752,81513.0,81512.0,0.2002279]
["bitfinex-derivatives","BTCF0:USTF0",1741913387032,0.05056105,81513.0,81512.0,0.2602279]
["bitfinex-derivatives","BTCF0:USTF0",1741913387331,0.05048989,81513.0,81512.0,0.2002279]
["bitfinex-derivatives","BTCF0:USTF0",1741913387532,0.05048817,81513.0,81512.0,0.2002279]
["bitfinex-derivatives","BTCF0:USTF0",1741913388332,0.03888371,81513.0,81512.0,0.2002279]
["bitfinex-derivatives","BTCF0:USTF0",1741913390036,0.00018371,81513.0,81512.0,0.2602279]
["bitfinex-derivatives","BTCF0:USTF0",1741913390236,0.0751,81520.0,81519.0,0.1227174]
["bitfinex-derivatives","BTCF0:USTF0",1741913390435,0.08659674,81520.0,81519.0,0.1827174]
["bitfinex-derivatives","BTCF0:USTF0",1741913390630,0.08677893,81520.0,81519.0,0.1227174]
["bitfinex-derivatives","BTCF0:USTF0",1741913390844,0.08677893,81520.0,81519.0,0.2366174]
["bitfinex-derivatives","BTCF0:USTF0",1741913391031,0.0751,81520.0,81519.0,0.2366174]
["bitfinex-derivatives","BTCF0:USTF0",1741913391534,0.00184094,81521.0,81520.0,0.1227158]
["bitfinex-derivatives","BTCF0:USTF0",1741913391741,0.0373,81525.0,81520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741913391939,0.0373,81525.0,81524.0,0.1227098]
["bitfinex-derivatives","BTCF0:USTF0",1741913392439,0.00018373,81528.0,81527.0,0.1227053]
["bitfinex-derivatives","BTCF0:USTF0",1741913392635,0.00018373,81528.0,81527.0,0.13499625]
["bitfinex-derivatives","BTCF0:USTF0",1741913392935,0.0119606,81528.0,81527.0,0.13499625]
["bitfinex-derivatives","BTCF0:USTF0",1741913393135,0.02354388,81528.0,81527.0,0.13499625]
["bitfinex-derivatives","BTCF0:USTF0",1741913393740,0.02354388,81528.0,81527.0,0.21309625]
["bitfinex-derivatives","BTCF0:USTF0",1741913394834,0.0119606,81528.0,81527.0,0.21309625]
["bitfinex-derivatives","BTCF0:USTF0",1741913395040,0.00018373,81528.0,81527.0,0.21309625]
["bitfinex-derivatives","BTCF0:USTF0",1741913395543,0.00018373,81528.0,81527.0,0.35309625]
["bitfinex-derivatives","BTCF0:USTF0",1741913395741,0.01172846,81530.0,81529.0,0.1227023]
["bitfinex-derivatives","BTCF0:USTF0",1741913396036,0.04954347,81530.0,81529.0,0.1840527]
["bitfinex-derivatives","BTCF0:USTF0",1741913396237,0.01181626,81530.0,81529.0,0.5940527]
["bitfinex-derivatives","BTCF0:USTF0",1741913396436,0.1604737,81548.0,81547.0,0.1226752]
["bitfinex-derivatives","BTCF0:USTF0",1741913396829,0.1226767,81546.0,81545.0,0.0613384]
["bitfinex-derivatives","BTCF0:USTF0",1741913397034,0.14169136,81546.0,81545.0,0.0613384]
["bitfinex-derivatives","BTCF0:USTF0",1741913397234,0.1226767,81546.0,81545.0,0.0613384]
["bitfinex-derivatives","BTCF0:USTF0",1741913397538,0.1988767,81546.0,81545.0,0.0613384]
["bitfinex-derivatives","BTCF0:USTF0",1741913398138,0.0762,81546.0,81545.0,0.0613384]
["bitfinex-derivatives","BTCF0:USTF0",1741913402631,0.0762,81546.0,81545.0,0.2013384]
["bitfinex-derivatives","BTCF0:USTF0",1741913402838,0.0762,81546.0,81545.0,0.0613384]
["bitfinex-derivatives","BTCF0:USTF0",1741913404242,0.00184027,81550.0,81549.0,0.1226722]
["bitfinex-derivatives","BTCF0:USTF0",1741913407448,0.00184027,81550.0,81549.0,0.13496581]
["bitfinex-derivatives","BTCF0:USTF0",1741913408351,0.00184027,81550.0,81549.0,0.20496581]
["bitfinex-derivatives","BTCF0:USTF0",1741913408551,0.00184027,81550.0,81549.0,0.13496581]
["bitfinex-derivatives","BTCF0:USTF0",1741913409447,0.00184027,81550.0,81549.0,0.20496581]
["bitfinex-derivatives","BTCF0:USTF0",1741913410352,0.0387,81560.0,81559.0,0.1226572]
["bitfinex-derivatives","BTCF0:USTF0",1741913410741,0.0393,81562.0,81561.0,0.1226542]
["bitfinex-derivatives","BTCF0:USTF0",1741913410956,0.078,81562.0,81561.0,0.1226542]
["bitfinex-derivatives","BTCF0:USTF0",1741913411156,0.08975341,81562.0,81561.0,0.1226542]
["bitfinex-derivatives","BTCF0:USTF0",1741913412959,0.078,81562.0,81561.0,0.1226542]
["bitfinex-derivatives","BTCF0:USTF0",1741913413253,0.0613185,81573.0,81561.0,0.1226542]
["bitfinex-derivatives","BTCF0:USTF0",1741913413455,0.31726433,81594.0,81581.0,0.1226241]
["bitfinex-derivatives","BTCF0:USTF0",1741913413757,0.27956152,81582.0,81581.0,0.1226241]
["bitfinex-derivatives","BTCF0:USTF0",1741913413958,0.31656152,81582.0,81581.0,0.1226241]
["bitfinex-derivatives","BTCF0:USTF0",1741913414149,0.3165271,81582.0,81581.0,0.1226241]
["bitfinex-derivatives","BTCF0:USTF0",1741913414353,0.25596173,81594.0,81593.0,0.1226061]
["bitfinex-derivatives","BTCF0:USTF0",1741913414563,0.26724971,81594.0,81593.0,0.1226061]
["bitfinex-derivatives","BTCF0:USTF0",1741913414754,0.38985431,81594.0,81593.0,0.1226061]
["bitfinex-derivatives","BTCF0:USTF0",1741913414954,0.13389258,81594.0,81593.0,0.1226061]
["bitfinex-derivatives","BTCF0:USTF0",1741913415259,0.24549258,81594.0,81593.0,0.1226061]
["bitfinex-derivatives","BTCF0:USTF0",1741913417464,0.24549258,81594.0,81593.0,0.14411926]
["bitfinex-derivatives","BTCF0:USTF0",1741913417765,0.24549258,81594.0,81593.0,0.13484571]
["bitfinex-derivatives","BTCF0:USTF0",1741913418260,0.13389258,81594.0,81593.0,0.13484571]
["bitfinex-derivatives","BTCF0:USTF0",1741913418963,0.20929258,81594.0,81593.0,0.13484571]
["bitfinex-derivatives","BTCF0:USTF0",1741913420759,0.0754,81594.0,81593.0,0.13484571]
["bitfinex-derivatives","BTCF0:USTF0",1741913420958,0.0754,81594.0,81593.0,0.17134571]
["bitfinex-derivatives","BTCF0:USTF0",1741913421961,0.1980046,81594.0,81593.0,0.13484571]
["bitfinex-derivatives","BTCF0:USTF0",1741913423468,0.1980046,81594.0,81593.0,0.20904571]
["bitfinex-derivatives","BTCF0:USTF0",1741913426364,0.19812297,81594.0,81593.0,0.20904571]
["bitfinex-derivatives","BTCF0:USTF0",1741913426865,0.0001,81613.0,81610.0,0.1225805]
["bitfinex-derivatives","BTCF0:USTF0",1741913427065,0.0372,81612.0,81611.0,0.201179]
["bitfinex-derivatives","BTCF0:USTF0",1741913427368,0.24397105,81629.0,81628.0,0.1225535]
["bitfinex-derivatives","BTCF0:USTF0",1741913427763,0.18269445,81629.0,81628.0,0.1225535]
["bitfinex-derivatives","BTCF0:USTF0",1741913427963,0.30524645,81629.0,81628.0,0.1225535]
["bitfinex-derivatives","BTCF0:USTF0",1741913428358,0.30524645,81629.0,81628.0,0.1615535]
["bitfinex-derivatives","BTCF0:USTF0",1741913428767,0.18269445,81629.0,81628.0,0.1615535]
["bitfinex-derivatives","BTCF0:USTF0",1741913428971,0.18269445,81629.0,81628.0,0.1992535]
["bitfinex-derivatives","BTCF0:USTF0",1741913429264,0.1838451,81625.0,81624.0,0.122557]
["bitfinex-derivatives","BTCF0:USTF0",1741913430272,0.1225559,81627.0,81626.0,0.122555]
["bitfinex-derivatives","BTCF0:USTF0",1741913430772,0.1981559,81627.0,81626.0,0.122555]
["bitfinex-derivatives","BTCF0:USTF0",1741913432764,0.0756,81627.0,81620.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1741913432973,0.122564,81621.0,81620.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1741913433362,0.16242939,81621.0,81604.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1741913433562,0.1225895,81604.0,81603.0,0.33869644]
["bitfinex-derivatives","BTCF0:USTF0",1741913433768,0.1225895,81604.0,81603.0,0.50128594]
["bitfinex-derivatives","BTCF0:USTF0",1741913434367,0.2011895,81604.0,81603.0,0.50128594]
["bitfinex-derivatives","BTCF0:USTF0",1741913434871,0.2011895,81604.0,81603.0,0.2851775]
["bitfinex-derivatives","BTCF0:USTF0",1741913436060,0.0786,81604.0,81603.0,0.2851775]
["bitfinex-derivatives","BTCF0:USTF0",1741913436256,0.12536,81609.0,81608.0,0.1225835]
["bitfinex-derivatives","BTCF0:USTF0",1741913436464,0.122582,81609.0,81608.0,0.1225835]
["bitfinex-derivatives","BTCF0:USTF0",1741913438165,0.0766,81611.0,81610.0,0.1225805]
["bitfinex-derivatives","BTCF0:USTF0",1741913438374,0.12536,81615.0,81610.0,0.1225805]
["bitfinex-derivatives","BTCF0:USTF0",1741913438676,0.12536,81625.0,81611.0,0.200779]
["bitfinex-derivatives","BTCF0:USTF0",1741913438860,0.1225642,81621.0,81611.0,0.200779]
["bitfinex-derivatives","BTCF0:USTF0",1741913439056,0.04,81620.0,81611.0,0.200779]
["bitfinex-derivatives","BTCF0:USTF0",1741913439262,0.1225675,81619.0,81611.0,0.200779]
["bitfinex-derivatives","BTCF0:USTF0",1741913439462,0.1631675,81619.0,81611.0,0.200779]
["bitfinex-derivatives","BTCF0:USTF0",1741913439857,0.0406,81619.0,81611.0,0.200779]
["bitfinex-derivatives","BTCF0:USTF0",1741913441064,0.04,81620.0,81611.0,0.200779]
["bitfinex-derivatives","BTCF0:USTF0",1741913441760,0.04,81620.0,81611.0,0.260779]
["bitfinex-derivatives","BTCF0:USTF0",1741913442072,0.12532,81626.0,81625.0,0.122558]
["bitfinex-derivatives","BTCF0:USTF0",1741913442266,0.2478699,81631.0,81630.0,0.1225505]
["bitfinex-derivatives","BTCF0:USTF0",1741913442464,0.0761,81631.0,81630.0,0.1225505]
["bitfinex-derivatives","BTCF0:USTF0",1741913442671,0.061264,81645.0,81644.0,0.1225295]
["bitfinex-derivatives","BTCF0:USTF0",1741913442873,0.3091156,81645.0,81644.0,0.1225295]
["bitfinex-derivatives","BTCF0:USTF0",1741913443064,0.1225325,81643.0,81642.0,0.1225319]
["bitfinex-derivatives","BTCF0:USTF0",1741913443468,0.1986325,81643.0,81642.0,0.1225319]
["bitfinex-derivatives","BTCF0:USTF0",1741913443869,0.1838068,81640.0,81639.0,0.1225357]
["bitfinex-derivatives","BTCF0:USTF0",1741913444366,0.2593068,81640.0,81639.0,0.1225357]
["bitfinex-derivatives","BTCF0:USTF0",1741913445172,0.1367683,81640.0,81639.0,0.1225357]
["bitfinex-derivatives","BTCF0:USTF0",1741913445371,0.0755,81640.0,81639.0,0.1225357]
["bitfinex-derivatives","BTCF0:USTF0",1741913445970,0.186585,81644.0,81641.0,0.122534]
["bitfinex-derivatives","BTCF0:USTF0",1741913446180,0.0755,81643.0,81642.0,0.1225325]
["bitfinex-derivatives","BTCF0:USTF0",1741913446370,0.198031,81643.0,81642.0,0.1225325]
["bitfinex-derivatives","BTCF0:USTF0",1741913446571,0.198031,81643.0,81639.0,0.0612678]
["bitfinex-derivatives","BTCF0:USTF0",1741913446775,0.1225355,81640.0,81639.0,0.0612678]
["bitfinex-derivatives","BTCF0:USTF0",1741913447275,0.12254,81637.0,81636.0,0.18399514]
["bitfinex-derivatives","BTCF0:USTF0",1741913447971,0.12254,81637.0,81636.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741913448174,0.12254,81637.0,81621.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741913448175,0.15,81637.0,81622.0,0.01246368]
["bitfinex-derivatives","BTCF0:USTF0",1741913448479,0.122561,81623.0,81622.0,0.01246368]
["bitfinex-derivatives","BTCF0:USTF0",1741913448782,0.247881,81623.0,81622.0,0.01246368]
["bitfinex-derivatives","BTCF0:USTF0",1741913448965,0.122564,81621.0,81620.0,0.21610844]
["bitfinex-derivatives","BTCF0:USTF0",1741913449667,0.163164,81621.0,81620.0,0.21610844]
["bitfinex-derivatives","BTCF0:USTF0",1741913451969,0.1838609,81616.0,81615.0,0.1225715]
["bitfinex-derivatives","BTCF0:USTF0",1741913452375,0.2626609,81616.0,81615.0,0.1225715]
["bitfinex-derivatives","BTCF0:USTF0",1741913452882,0.40944,81631.0,81600.0,0.35742468]
["bitfinex-derivatives","BTCF0:USTF0",1741913453083,0.22391944,81629.0,81628.0,0.1225535]
["bitfinex-derivatives","BTCF0:USTF0",1741913453275,0.34923944,81629.0,81628.0,0.1225535]
["bitfinex-derivatives","BTCF0:USTF0",1741913453880,0.122555,81627.0,81626.0,0.0612776]
["bitfinex-derivatives","BTCF0:USTF0",1741913454483,0.1838406,81625.0,81624.0,0.1225585]
["bitfinex-derivatives","BTCF0:USTF0",1741913454868,0.2635406,81625.0,81624.0,0.17327084]
["bitfinex-derivatives","BTCF0:USTF0",1741913455272,0.1409796,81625.0,81624.0,0.1631585]
["bitfinex-derivatives","BTCF0:USTF0",1741913455472,0.1409796,81625.0,81624.0,0.17327432]
["bitfinex-derivatives","BTCF0:USTF0",1741913456379,0.1409796,81625.0,81624.0,0.21037432]
["bitfinex-derivatives","BTCF0:USTF0",1741913456679,0.1011796,81625.0,81624.0,0.21037432]
["bitfinex-derivatives","BTCF0:USTF0",1741913457086,0.0399,81625.0,81624.0,0.21037432]
["bitfinex-derivatives","BTCF0:USTF0",1741913457280,0.00018334,81629.0,81624.0,0.21037432]
["bitfinex-derivatives","BTCF0:USTF0",1741913457487,0.00018334,81629.0,81628.0,0.1225535]
["bitfinex-derivatives","BTCF0:USTF0",1741913457683,0.00018334,81629.0,81628.0,0.13266932]
["bitfinex-derivatives","BTCF0:USTF0",1741913457983,0.0404,81637.0,81628.0,0.13266932]
["bitfinex-derivatives","BTCF0:USTF0",1741913457984,0.0612609,81650.0,81628.0,0.01011582]
["bitfinex-derivatives","BTCF0:USTF0",1741913458185,0.0796,81639.0,81638.0,0.1225385]
["bitfinex-derivatives","BTCF0:USTF0",1741913458372,0.0796,81639.0,81638.0,0.13265432]
["bitfinex-derivatives","BTCF0:USTF0",1741913458578,0.0392,81639.0,81638.0,0.13265432]
["bitfinex-derivatives","BTCF0:USTF0",1741913458778,0.161737,81639.0,81638.0,0.20715432]
["bitfinex-derivatives","BTCF0:USTF0",1741913460286,0.161737,81639.0,81638.0,0.08461582]
["bitfinex-derivatives","BTCF0:USTF0",1741913460479,0.161737,81639.0,81638.0,0.04751582]
["bitfinex-derivatives","BTCF0:USTF0",1741913460788,0.161737,81639.0,81638.0,0.04783424]
["bitfinex-derivatives","BTCF0:USTF0",1741913461492,0.161737,81639.0,81638.0,0.17037274]
["bitfinex-derivatives","BTCF0:USTF0",1741913461688,0.161737,81639.0,81638.0,0.01043424]
["bitfinex-derivatives","BTCF0:USTF0",1741913461884,0.122549,81631.0,81620.0,0.29006672]
["bitfinex-derivatives","BTCF0:USTF0",1741913462086,0.1225565,81626.0,81620.0,0.29006672]
["bitfinex-derivatives","BTCF0:USTF0",1741913462384,0.0612773,81628.0,81620.0,0.29006672]
["bitfinex-derivatives","BTCF0:USTF0",1741913462590,0.122564,81621.0,81620.0,0.29006672]
["bitfinex-derivatives","BTCF0:USTF0",1741913462791,0.250284,81621.0,81620.0,0.29006672]
["bitfinex-derivatives","BTCF0:USTF0",1741913463388,0.290984,81621.0,81620.0,0.29006672]
["bitfinex-derivatives","BTCF0:USTF0",1741913464093,0.1225715,81616.0,81615.0,0.1225725]
["bitfinex-derivatives","BTCF0:USTF0",1741913465493,0.16842,81621.0,81615.0,0.1225725]
["bitfinex-derivatives","BTCF0:USTF0",1741913465494,0.06146004,81629.0,81621.0,0.0612817]
["bitfinex-derivatives","BTCF0:USTF0",1741913465686,0.1278,81625.0,81624.0,0.1225595]
["bitfinex-derivatives","BTCF0:USTF0",1741913466798,0.00018374,81629.0,81628.0,0.1225535]
["bitfinex-derivatives","BTCF0:USTF0",1741913470183,0.03678374,81629.0,81628.0,0.1225535]
["bitfinex-derivatives","BTCF0:USTF0",1741913470598,0.00018374,81629.0,81628.0,0.1225535]
["bitfinex-derivatives","BTCF0:USTF0",1741913470991,0.00018374,81629.0,81628.0,0.13272976]
["bitfinex-derivatives","BTCF0:USTF0",1741913471997,0.00018374,81629.0,81628.0,0.13297585]
["bitfinex-derivatives","BTCF0:USTF0",1741913472297,0.00018374,81629.0,81628.0,0.18506559]
["bitfinex-derivatives","BTCF0:USTF0",1741913472688,0.00018374,81629.0,81628.0,0.18505813]
["bitfinex-derivatives","BTCF0:USTF0",1741913474795,0.00018374,81629.0,81628.0,0.21845813]
["bitfinex-derivatives","BTCF0:USTF0",1741913476500,0.00018374,81629.0,81628.0,0.25355813]
["bitfinex-derivatives","BTCF0:USTF0",1741913476501,4e-08,81629.0,81628.0,0.25355813]
["bitfinex-derivatives","BTCF0:USTF0",1741913477097,4e-08,81629.0,81628.0,0.40355813]
["bitfinex-derivatives","BTCF0:USTF0",1741913477293,4e-08,81629.0,81628.0,0.65355813]
["bitfinex-derivatives","BTCF0:USTF0",1741913477493,4e-08,81629.0,81628.0,0.78111813]
["bitfinex-derivatives","BTCF0:USTF0",1741913478191,0.12834744,81660.0,81659.0,0.122507]
["bitfinex-derivatives","BTCF0:USTF0",1741913478403,0.00074744,81660.0,81659.0,0.122507]
["bitfinex-derivatives","BTCF0:USTF0",1741913478805,0.00074744,81660.0,81659.0,0.13477806]
["bitfinex-derivatives","BTCF0:USTF0",1741913479102,0.00074744,81660.0,81659.0,0.21626023]
["bitfinex-derivatives","BTCF0:USTF0",1741913479398,0.00074744,81660.0,81659.0,0.21625802]
["bitfinex-derivatives","BTCF0:USTF0",1741913479604,0.12325294,81660.0,81659.0,0.193707]
["bitfinex-derivatives","BTCF0:USTF0",1741913479802,0.15745294,81660.0,81659.0,0.193707]
["bitfinex-derivatives","BTCF0:USTF0",1741913481195,0.03494744,81660.0,81659.0,0.193707]
["bitfinex-derivatives","BTCF0:USTF0",1741913481396,0.03494744,81660.0,81659.0,0.2058753]
["bitfinex-derivatives","BTCF0:USTF0",1741913481700,0.0612396,81678.0,81659.0,0.1433683]
["bitfinex-derivatives","BTCF0:USTF0",1741913481902,0.1837327,81676.0,81675.0,0.0612402]
["bitfinex-derivatives","BTCF0:USTF0",1741913482202,0.3728558,81676.0,81675.0,0.0612402]
["bitfinex-derivatives","BTCF0:USTF0",1741913482794,0.2502861,81676.0,81675.0,0.0612402]
["bitfinex-derivatives","BTCF0:USTF0",1741913483399,0.2502861,81676.0,81675.0,0.1281402]
["bitfinex-derivatives","BTCF0:USTF0",1741913483600,0.061243,81676.0,81675.0,0.1281402]
["bitfinex-derivatives","BTCF0:USTF0",1741913484304,0.061243,81676.0,81675.0,0.0612402]
["bitfinex-derivatives","BTCF0:USTF0",1741913486209,0.1224935,81669.0,81668.0,0.1224884]
["bitfinex-derivatives","BTCF0:USTF0",1741913486408,0.1224935,81668.0,81667.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741913486610,0.2273935,81668.0,81667.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741913486803,0.1837779,81655.0,81597.0,0.6130001]
["bitfinex-derivatives","BTCF0:USTF0",1741913487004,0.1225163,81653.0,81652.0,0.122516]
["bitfinex-derivatives","BTCF0:USTF0",1741913487204,0.0696,81654.0,81652.0,0.122516]
["bitfinex-derivatives","BTCF0:USTF0",1741913487404,0.0696,81653.0,81652.0,0.122516]
["bitfinex-derivatives","BTCF0:USTF0",1741913487705,0.0696,81653.0,81652.0,0.16859272]
["bitfinex-derivatives","BTCF0:USTF0",1741913488009,0.12756,81660.0,81652.0,0.04607672]
["bitfinex-derivatives","BTCF0:USTF0",1741913488315,0.2500655,81660.0,81659.0,0.122507]
["bitfinex-derivatives","BTCF0:USTF0",1741913489308,0.20056,81660.0,81659.0,0.122507]
["bitfinex-derivatives","BTCF0:USTF0",1741913489507,0.0368,81660.0,81659.0,0.122507]
["bitfinex-derivatives","BTCF0:USTF0",1741913491013,0.073,81660.0,81659.0,0.122507]
["bitfinex-derivatives","BTCF0:USTF0",1741913491219,0.00018374,81661.0,81660.0,0.1225055]
["bitfinex-derivatives","BTCF0:USTF0",1741913491515,0.00018374,81661.0,81660.0,0.1581055]
["bitfinex-derivatives","BTCF0:USTF0",1741913492309,0.12744,81674.0,81660.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741913492608,0.3179249,81674.0,81673.0,0.122483]
["bitfinex-derivatives","BTCF0:USTF0",1741913493517,0.19544,81674.0,81673.0,0.122483]
["bitfinex-derivatives","BTCF0:USTF0",1741913494009,0.3179245,81674.0,81673.0,0.122483]
["bitfinex-derivatives","BTCF0:USTF0",1741913496511,0.1837394,81670.0,81669.0,0.1224911]
["bitfinex-derivatives","BTCF0:USTF0",1741913497111,0.19544,81674.0,81665.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741913497313,0.1224965,81666.0,81665.0,0.12267954]
["bitfinex-derivatives","BTCF0:USTF0",1741913498206,0.035,81666.0,81665.0,0.12267954]
["bitfinex-derivatives","BTCF0:USTF0",1741913498806,0.0704,81666.0,81665.0,0.12267954]
["bitfinex-derivatives","BTCF0:USTF0",1741913499011,0.1928965,81666.0,81665.0,0.12267954]
["bitfinex-derivatives","BTCF0:USTF0",1741913500512,0.0704,81666.0,81665.0,0.12267954]
["bitfinex-derivatives","BTCF0:USTF0",1741913501016,0.1928965,81666.0,81665.0,0.12267954]
["bitfinex-derivatives","BTCF0:USTF0",1741913502013,0.0704,81666.0,81665.0,0.12267954]
["bitfinex-derivatives","BTCF0:USTF0",1741913502312,0.0704,81666.0,81665.0,0.13275731]
["bitfinex-derivatives","BTCF0:USTF0",1741913502518,0.0333,81670.0,81669.0,0.1837375]
["bitfinex-derivatives","BTCF0:USTF0",1741913502717,0.0333,81670.0,81669.0,0.19381596]
["bitfinex-derivatives","BTCF0:USTF0",1741913503220,0.0333,81670.0,81669.0,0.19373796]
["bitfinex-derivatives","BTCF0:USTF0",1741913505221,0.0333,81670.0,81669.0,0.22853796]
["bitfinex-derivatives","BTCF0:USTF0",1741913505618,0.0343,81673.0,81669.0,0.10604596]
["bitfinex-derivatives","BTCF0:USTF0",1741913505815,0.033,81674.0,81673.0,0.1837287]
["bitfinex-derivatives","BTCF0:USTF0",1741913506014,0.033,81674.0,81673.0,0.19372916]
["bitfinex-derivatives","BTCF0:USTF0",1741913506616,0.033,81674.0,81673.0,0.22912916]
["bitfinex-derivatives","BTCF0:USTF0",1741913507015,0.033,81674.0,81673.0,0.22924877]
["bitfinex-derivatives","BTCF0:USTF0",1741913507611,0.1554845,81674.0,81673.0,0.04552007]
["bitfinex-derivatives","BTCF0:USTF0",1741913507807,0.1554845,81674.0,81673.0,0.01012007]
["bitfinex-derivatives","BTCF0:USTF0",1741913508020,0.1554845,81674.0,81673.0,0.13260607]
["bitfinex-derivatives","BTCF0:USTF0",1741913508225,0.1554845,81674.0,81673.0,0.122486]
["bitfinex-derivatives","BTCF0:USTF0",1741913508413,0.2833245,81674.0,81673.0,0.122486]
["bitfinex-derivatives","BTCF0:USTF0",1741913509517,0.0941347,81685.0,81680.0,0.0612355]
["bitfinex-derivatives","BTCF0:USTF0",1741913509518,0.2501983,81681.0,81680.0,0.0612355]
["bitfinex-derivatives","BTCF0:USTF0",1741913509920,0.0682,81684.0,81683.0,0.122471]
["bitfinex-derivatives","BTCF0:USTF0",1741913510115,0.0612298,81691.0,81678.0,0.0612385]
["bitfinex-derivatives","BTCF0:USTF0",1741913510116,0.34225337,81693.0,81691.0,0.1224575]
["bitfinex-derivatives","BTCF0:USTF0",1741913510315,0.34225337,81693.0,81681.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741913510316,0.34225337,81693.0,81692.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741913510623,0.122468,81685.0,81684.0,0.12265183]
["bitfinex-derivatives","BTCF0:USTF0",1741913511424,0.250748,81685.0,81684.0,0.12265183]
["bitfinex-derivatives","BTCF0:USTF0",1741913512015,0.317348,81685.0,81684.0,0.19175183]
["bitfinex-derivatives","BTCF0:USTF0",1741913512411,0.317348,81685.0,81684.0,0.06928363]
["bitfinex-derivatives","BTCF0:USTF0",1741913512620,0.317348,81685.0,81684.0,0.19175313]
["bitfinex-derivatives","BTCF0:USTF0",1741913513819,0.19488,81685.0,81684.0,0.19175313]
["bitfinex-derivatives","BTCF0:USTF0",1741913515918,0.0666,81685.0,81684.0,0.19175313]
["bitfinex-derivatives","BTCF0:USTF0",1741913516119,0.19452,81685.0,81684.0,0.19175313]
["bitfinex-derivatives","BTCF0:USTF0",1741913516326,0.12792,81685.0,81684.0,0.19175313]
["bitfinex-derivatives","BTCF0:USTF0",1741913516619,0.1224659,81687.0,81684.0,0.19175313]
["bitfinex-derivatives","BTCF0:USTF0",1741913516810,0.18336951,81690.0,81684.0,0.06928363]
["bitfinex-derivatives","BTCF0:USTF0",1741913517014,0.2503024,81689.0,81688.0,0.122462]
["bitfinex-derivatives","BTCF0:USTF0",1741913517332,0.1224624,81689.0,81688.0,0.122462]
["bitfinex-derivatives","BTCF0:USTF0",1741913517624,0.2502224,81689.0,81688.0,0.122462]
["bitfinex-derivatives","BTCF0:USTF0",1741913517830,0.12776,81689.0,81684.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741913518017,0.122468,81685.0,81684.0,0.12265303]
["bitfinex-derivatives","BTCF0:USTF0",1741913518217,0.122468,81685.0,81684.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741913518418,0.15,81685.0,81656.0,0.29006672]
["bitfinex-derivatives","BTCF0:USTF0",1741913518632,0.11605234,81666.0,81664.0,0.122498]
["bitfinex-derivatives","BTCF0:USTF0",1741913518926,0.16078,81665.0,81664.0,0.1224995]
["bitfinex-derivatives","BTCF0:USTF0",1741913519324,0.12796,81665.0,81664.0,0.1224995]
["bitfinex-derivatives","BTCF0:USTF0",1741913519717,0.1224906,81670.0,81669.0,0.122492]
["bitfinex-derivatives","BTCF0:USTF0",1741913520223,0.2504106,81670.0,81669.0,0.122492]
["bitfinex-derivatives","BTCF0:USTF0",1741913520411,0.2503706,81670.0,81669.0,0.122492]
["bitfinex-derivatives","BTCF0:USTF0",1741913520922,0.00018325,81673.0,81672.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1741913521121,0.12810325,81673.0,81672.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1741913521419,0.00018325,81673.0,81672.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1741913523327,0.00018325,81673.0,81672.0,0.13501937]
["bitfinex-derivatives","BTCF0:USTF0",1741913524227,0.00018325,81673.0,81672.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1741913524812,0.00018325,81673.0,81672.0,0.13499859]
["bitfinex-derivatives","BTCF0:USTF0",1741913526226,0.12266925,81673.0,81672.0,0.13499859]
["bitfinex-derivatives","BTCF0:USTF0",1741913526425,0.12266925,81673.0,81672.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1741913529432,0.00018325,81673.0,81672.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1741913532525,0.12266925,81673.0,81672.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1741913533226,0.12266925,81673.0,81668.0,0.0612462]
["bitfinex-derivatives","BTCF0:USTF0",1741913533433,0.122495,81667.0,81666.0,0.122494]
["bitfinex-derivatives","BTCF0:USTF0",1741913533731,0.0612449,81671.0,81666.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741913533927,0.1224929,81669.0,81668.0,0.1837365]
["bitfinex-derivatives","BTCF0:USTF0",1741913534226,0.1224929,81669.0,81668.0,0.2237365]
["bitfinex-derivatives","BTCF0:USTF0",1741913534624,0.0366,81670.0,81669.0,0.122492]
["bitfinex-derivatives","BTCF0:USTF0",1741913534829,0.00018325,81673.0,81672.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1741913535022,0.03518325,81673.0,81672.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1741913536026,0.00018325,81673.0,81672.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1741913536921,0.00018325,81673.0,81672.0,0.1575875]
["bitfinex-derivatives","BTCF0:USTF0",1741913538028,0.12266925,81673.0,81672.0,0.1575875]
["bitfinex-derivatives","BTCF0:USTF0",1741913538828,0.03438325,81673.0,81672.0,0.1575875]
["bitfinex-derivatives","BTCF0:USTF0",1741913539232,0.19276925,81673.0,81672.0,0.1575875]
["bitfinex-derivatives","BTCF0:USTF0",1741913542732,0.14695349,81673.0,81672.0,0.1575875]
["bitfinex-derivatives","BTCF0:USTF0",1741913544943,0.14695349,81673.0,81672.0,0.2175875]
["bitfinex-derivatives","BTCF0:USTF0",1741913545127,0.0669,81695.0,81679.0,0.0612382]
["bitfinex-derivatives","BTCF0:USTF0",1741913545433,0.1893534,81695.0,81682.0,0.1224725]
["bitfinex-derivatives","BTCF0:USTF0",1741913545728,0.0669,81695.0,81682.0,0.1624725]
["bitfinex-derivatives","BTCF0:USTF0",1741913546633,0.0669,81695.0,81682.0,0.2334725]
["bitfinex-derivatives","BTCF0:USTF0",1741913547837,0.1224555,81694.0,81682.0,0.2334725]
["bitfinex-derivatives","BTCF0:USTF0",1741913548032,0.0669,81695.0,81682.0,0.2334725]
["bitfinex-derivatives","BTCF0:USTF0",1741913548937,0.1893531,81695.0,81682.0,0.2334725]
["bitfinex-derivatives","BTCF0:USTF0",1741913549131,0.0669,81695.0,81682.0,0.3599925]
["bitfinex-derivatives","BTCF0:USTF0",1741913549742,0.0333,81695.0,81682.0,0.3599925]
["bitfinex-derivatives","BTCF0:USTF0",1741913550134,0.155753,81695.0,81682.0,0.3599925]
["bitfinex-derivatives","BTCF0:USTF0",1741913550337,0.1,81700.0,81699.0,0.122447]
["bitfinex-derivatives","BTCF0:USTF0",1741913551539,0.1,81700.0,81699.0,0.192047]
["bitfinex-derivatives","BTCF0:USTF0",1741913551742,0.1,81700.0,81699.0,0.20406805]
["bitfinex-derivatives","BTCF0:USTF0",1741913552243,0.122456,81693.0,81692.0,0.2489761]
["bitfinex-derivatives","BTCF0:USTF0",1741913552540,0.122456,81693.0,81692.0,0.1969561]
["bitfinex-derivatives","BTCF0:USTF0",1741913552845,0.1224575,81692.0,81691.0,0.12264263]
["bitfinex-derivatives","BTCF0:USTF0",1741913553738,0.1906575,81692.0,81691.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741913553929,0.0612399,81678.0,81675.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741913554137,0.122483,81675.0,81671.0,0.1224881]
["bitfinex-derivatives","BTCF0:USTF0",1741913554335,0.122483,81675.0,81669.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741913554533,0.122483,81675.0,81665.0,0.01209559]
["bitfinex-derivatives","BTCF0:USTF0",1741913554939,0.122483,81675.0,81663.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741913554940,0.122492,81669.0,81663.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741913555630,0.1224995,81664.0,81663.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741913555833,0.0612535,81659.0,81631.0,0.51228656]
["bitfinex-derivatives","BTCF0:USTF0",1741913556042,0.122537,81639.0,81632.0,0.01239272]
["bitfinex-derivatives","BTCF0:USTF0",1741913556348,0.122537,81639.0,81632.0,0.13493922]
["bitfinex-derivatives","BTCF0:USTF0",1741913556349,0.249337,81639.0,81632.0,0.13493922]
["bitfinex-derivatives","BTCF0:USTF0",1741913556735,0.249337,81639.0,81635.0,0.1225419]
["bitfinex-derivatives","BTCF0:USTF0",1741913556931,0.068,81638.0,81631.0,0.51292656]
["bitfinex-derivatives","BTCF0:USTF0",1741913557241,0.1225475,81632.0,81631.0,0.75737756]
["bitfinex-derivatives","BTCF0:USTF0",1741913558343,0.1520475,81632.0,81631.0,0.75737756]
["bitfinex-derivatives","BTCF0:USTF0",1741913558541,0.1440475,81632.0,81631.0,0.75737756]
["bitfinex-derivatives","BTCF0:USTF0",1741913558732,0.1410475,81632.0,81631.0,0.82547756]
["bitfinex-derivatives","BTCF0:USTF0",1741913559334,0.1420475,81632.0,81631.0,0.82547756]
["bitfinex-derivatives","BTCF0:USTF0",1741913560041,0.0345,81632.0,81631.0,0.313191]
["bitfinex-derivatives","BTCF0:USTF0",1741913560755,0.10969345,81638.0,81631.0,0.653191]
["bitfinex-derivatives","BTCF0:USTF0",1741913560942,0.12924,81649.0,81631.0,0.653191]
["bitfinex-derivatives","BTCF0:USTF0",1741913560943,0.12924,81649.0,81637.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1741913561143,3e-08,81647.0,81646.0,0.1225265]
["bitfinex-derivatives","BTCF0:USTF0",1741913561343,3e-08,81647.0,81646.0,0.2625265]
["bitfinex-derivatives","BTCF0:USTF0",1741913561651,3e-08,81647.0,81646.0,0.27250746]
["bitfinex-derivatives","BTCF0:USTF0",1741913562157,3e-08,81647.0,81646.0,0.34100746]
["bitfinex-derivatives","BTCF0:USTF0",1741913562546,3e-08,81647.0,81646.0,0.34400746]
["bitfinex-derivatives","BTCF0:USTF0",1741913562748,3e-08,81647.0,81646.0,0.34700746]
["bitfinex-derivatives","BTCF0:USTF0",1741913563246,3e-08,81647.0,81646.0,0.34300746]
["bitfinex-derivatives","BTCF0:USTF0",1741913563451,3e-08,81647.0,81646.0,0.34500746]
["bitfinex-derivatives","BTCF0:USTF0",1741913563648,3e-08,81647.0,81646.0,0.3350265]
["bitfinex-derivatives","BTCF0:USTF0",1741913564952,3e-08,81647.0,81646.0,0.3360265]
["bitfinex-derivatives","BTCF0:USTF0",1741913565147,3e-08,81647.0,81646.0,0.4860265]
["bitfinex-derivatives","BTCF0:USTF0",1741913565949,3e-08,81647.0,81646.0,0.4960265]
["bitfinex-derivatives","BTCF0:USTF0",1741913566157,0.12972,81677.0,81646.0,0.51597922]
["bitfinex-derivatives","BTCF0:USTF0",1741913566353,0.12972,81681.0,81660.0,0.194456]
["bitfinex-derivatives","BTCF0:USTF0",1741913566650,0.122473,81682.0,81681.0,0.122474]
["bitfinex-derivatives","BTCF0:USTF0",1741913566852,0.1837265,81677.0,81676.0,0.1224751]
["bitfinex-derivatives","BTCF0:USTF0",1741913567060,0.0612379,81680.0,81676.0,0.1224751]
["bitfinex-derivatives","BTCF0:USTF0",1741913567352,0.00018362,81685.0,81682.0,0.1224725]
["bitfinex-derivatives","BTCF0:USTF0",1741913567562,0.12265162,81685.0,81684.0,0.1224695]
["bitfinex-derivatives","BTCF0:USTF0",1741913567763,0.25225162,81685.0,81684.0,0.1224695]
["bitfinex-derivatives","BTCF0:USTF0",1741913571762,0.12978362,81685.0,81680.0,0.0612377]
["bitfinex-derivatives","BTCF0:USTF0",1741913572066,0.1837258,81676.0,81675.0,0.1224824]
["bitfinex-derivatives","BTCF0:USTF0",1741913572269,0.3130058,81676.0,81675.0,0.1224824]
["bitfinex-derivatives","BTCF0:USTF0",1741913572655,0.12928,81676.0,81664.0,0.0612492]
["bitfinex-derivatives","BTCF0:USTF0",1741913572967,0.122492,81669.0,81668.0,0.12267713]
["bitfinex-derivatives","BTCF0:USTF0",1741913574275,0.251572,81669.0,81668.0,0.12267713]
["bitfinex-derivatives","BTCF0:USTF0",1741913574872,0.12908,81669.0,81668.0,0.12267713]
["bitfinex-derivatives","BTCF0:USTF0",1741913575463,0.1224759,81680.0,81679.0,0.1224755]
["bitfinex-derivatives","BTCF0:USTF0",1741913575670,0.2515159,81680.0,81679.0,0.1224755]
["bitfinex-derivatives","BTCF0:USTF0",1741913576279,0.2514359,81680.0,81679.0,0.1224755]
["bitfinex-derivatives","BTCF0:USTF0",1741913577379,0.12896,81680.0,81679.0,0.1224755]
["bitfinex-derivatives","BTCF0:USTF0",1741913577575,0.12888,81680.0,81679.0,0.1224755]
["bitfinex-derivatives","BTCF0:USTF0",1741913578871,0.00018362,81685.0,81684.0,0.1224695]
["bitfinex-derivatives","BTCF0:USTF0",1741913579176,0.12886362,81685.0,81684.0,0.1224695]
["bitfinex-derivatives","BTCF0:USTF0",1741913579572,0.00018362,81685.0,81684.0,0.13439859]
["bitfinex-derivatives","BTCF0:USTF0",1741913579781,0.00018362,81685.0,81684.0,0.20639859]
["bitfinex-derivatives","BTCF0:USTF0",1741913581068,0.00018362,81685.0,81684.0,0.35639859]
["bitfinex-derivatives","BTCF0:USTF0",1741913583379,2e-08,81685.0,81684.0,0.35639859]
["bitfinex-derivatives","BTCF0:USTF0",1741913585478,2e-08,81685.0,81684.0,0.20639859]
["bitfinex-derivatives","BTCF0:USTF0",1741913587987,0.12246802,81685.0,81684.0,0.20639859]
["bitfinex-derivatives","BTCF0:USTF0",1741913588388,0.12246802,81685.0,81684.0,0.13439859]
["bitfinex-derivatives","BTCF0:USTF0",1741913589176,0.12246802,81685.0,81679.0,0.1224755]
["bitfinex-derivatives","BTCF0:USTF0",1741913589177,2e-08,81685.0,81670.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741913589485,2e-08,81685.0,81676.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1741913589486,0.0612422,81677.0,81676.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1741913589679,0.0612388,81679.0,81678.0,0.1224785]
["bitfinex-derivatives","BTCF0:USTF0",1741913589880,0.0612388,81679.0,81678.0,0.1624785]
["bitfinex-derivatives","BTCF0:USTF0",1741913590281,0.037,81680.0,81679.0,0.122477]
["bitfinex-derivatives","BTCF0:USTF0",1741913590871,0.037,81680.0,81679.0,0.195177]
["bitfinex-derivatives","BTCF0:USTF0",1741913592875,2e-08,81685.0,81684.0,0.1224695]
["bitfinex-derivatives","BTCF0:USTF0",1741913594185,2e-08,81685.0,81684.0,0.1590695]
["bitfinex-derivatives","BTCF0:USTF0",1741913595480,0.12246802,81685.0,81684.0,0.1590695]
["bitfinex-derivatives","BTCF0:USTF0",1741913596584,2e-08,81685.0,81684.0,0.1590695]
["bitfinex-derivatives","BTCF0:USTF0",1741913598087,2e-08,81685.0,81684.0,0.2551695]
["bitfinex-derivatives","BTCF0:USTF0",1741913598679,2e-08,81685.0,81684.0,0.1951695]
["bitfinex-derivatives","BTCF0:USTF0",1741913600294,2e-08,81685.0,81684.0,0.2651695]
["bitfinex-derivatives","BTCF0:USTF0",1741913600595,2e-08,81685.0,81684.0,0.1951695]
["bitfinex-derivatives","BTCF0:USTF0",1741913600790,2e-08,81685.0,81684.0,0.3351695]
["bitfinex-derivatives","BTCF0:USTF0",1741913602991,2e-08,81685.0,81684.0,0.1951695]
["bitfinex-derivatives","BTCF0:USTF0",1741913603295,2e-08,81685.0,81684.0,0.2551695]
["bitfinex-derivatives","BTCF0:USTF0",1741913607512,2e-08,81685.0,81684.0,0.2310695]
["bitfinex-derivatives","BTCF0:USTF0",1741913609000,2e-08,81685.0,81684.0,0.3610695]
["bitfinex-derivatives","BTCF0:USTF0",1741913615906,2e-08,81685.0,81684.0,0.2340695]
["bitfinex-derivatives","BTCF0:USTF0",1741913616111,2e-08,81685.0,81684.0,0.3070695]
["bitfinex-derivatives","BTCF0:USTF0",1741913616608,2e-08,81685.0,81684.0,0.3040695]
["bitfinex-derivatives","BTCF0:USTF0",1741913616800,2e-08,81685.0,81684.0,0.3060695]
["bitfinex-derivatives","BTCF0:USTF0",1741913617607,2e-08,81685.0,81684.0,0.2360695]
["bitfinex-derivatives","BTCF0:USTF0",1741913617803,0.03370002,81685.0,81684.0,0.2360695]
["bitfinex-derivatives","BTCF0:USTF0",1741913618110,0.03370002,81685.0,81684.0,0.2860695]
["bitfinex-derivatives","BTCF0:USTF0",1741913618309,0.03370002,81685.0,81684.0,0.2850695]
["bitfinex-derivatives","BTCF0:USTF0",1741913618896,0.03370002,81685.0,81684.0,0.2840695]
["bitfinex-derivatives","BTCF0:USTF0",1741913619201,0.03370002,81685.0,81684.0,0.2830695]
["bitfinex-derivatives","BTCF0:USTF0",1741913619400,0.03370002,81685.0,81684.0,0.2820695]
["bitfinex-derivatives","BTCF0:USTF0",1741913619597,0.03370002,81685.0,81684.0,0.2830695]
["bitfinex-derivatives","BTCF0:USTF0",1741913619906,0.03370002,81685.0,81684.0,0.2330695]
["bitfinex-derivatives","BTCF0:USTF0",1741913620411,0.03370002,81685.0,81684.0,0.3630695]
["bitfinex-derivatives","BTCF0:USTF0",1741913620600,2e-08,81685.0,81684.0,0.3630695]
["bitfinex-derivatives","BTCF0:USTF0",1741913624207,2e-08,81685.0,81684.0,0.2903695]
["bitfinex-derivatives","BTCF0:USTF0",1741913624504,0.12246802,81685.0,81684.0,0.2544695]
["bitfinex-derivatives","BTCF0:USTF0",1741913624904,0.12246802,81685.0,81684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741913625308,0.22776802,81685.0,81684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741913625502,0.35400802,81685.0,81684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741913625904,0.1837079,81684.0,81683.0,0.1224709]
["bitfinex-derivatives","BTCF0:USTF0",1741913626405,0.2551079,81684.0,81683.0,0.1224709]
["bitfinex-derivatives","BTCF0:USTF0",1741913626802,0.3812279,81684.0,81683.0,0.1224709]
["bitfinex-derivatives","BTCF0:USTF0",1741913627203,0.2551079,81684.0,81683.0,0.1224709]
["bitfinex-derivatives","BTCF0:USTF0",1741913627613,0.0714,81684.0,81683.0,0.1224709]
["bitfinex-derivatives","BTCF0:USTF0",1741913627816,0.1938695,81684.0,81683.0,0.1224709]
["bitfinex-derivatives","BTCF0:USTF0",1741913630204,0.0345,81684.0,81683.0,0.1224709]
["bitfinex-derivatives","BTCF0:USTF0",1741913630717,0.0694,81684.0,81683.0,0.1224709]
["bitfinex-derivatives","BTCF0:USTF0",1741913630904,0.0694,81684.0,81683.0,0.1925709]
["bitfinex-derivatives","BTCF0:USTF0",1741913635218,0.0694,81684.0,81683.0,0.1565709]
["bitfinex-derivatives","BTCF0:USTF0",1741913635415,0.1048,81684.0,81683.0,0.1565709]
["bitfinex-derivatives","BTCF0:USTF0",1741913635914,0.1048,81684.0,81683.0,0.1224709]
["bitfinex-derivatives","BTCF0:USTF0",1741913636415,0.0694,81684.0,81683.0,0.1224709]
["bitfinex-derivatives","BTCF0:USTF0",1741913637113,0.0694,81684.0,81683.0,0.2521709]
["bitfinex-derivatives","BTCF0:USTF0",1741913637314,2e-08,81685.0,81683.0,0.2521709]
["bitfinex-derivatives","BTCF0:USTF0",1741913637617,2e-08,81685.0,81684.0,0.1593695]
["bitfinex-derivatives","BTCF0:USTF0",1741913637817,2e-08,81685.0,81684.0,0.3093695]
["bitfinex-derivatives","BTCF0:USTF0",1741913638012,2e-08,81685.0,81684.0,0.3809695]
["bitfinex-derivatives","BTCF0:USTF0",1741913638411,2e-08,81685.0,81684.0,0.2309695]
["bitfinex-derivatives","BTCF0:USTF0",1741913638918,2e-08,81685.0,81684.0,0.3709695]
["bitfinex-derivatives","BTCF0:USTF0",1741913640216,2e-08,81685.0,81684.0,0.3719695]
["bitfinex-derivatives","BTCF0:USTF0",1741913641313,2e-08,81685.0,81684.0,0.2329695]
["bitfinex-derivatives","BTCF0:USTF0",1741913641514,2e-08,81685.0,81684.0,0.2629695]
["bitfinex-derivatives","BTCF0:USTF0",1741913642816,2e-08,81685.0,81684.0,0.2250695]
["bitfinex-derivatives","BTCF0:USTF0",1741913643010,0.12246802,81685.0,81684.0,0.2240695]
["bitfinex-derivatives","BTCF0:USTF0",1741913643215,0.1837191,81679.0,81678.0,0.1224726]
["bitfinex-derivatives","BTCF0:USTF0",1741913643522,0.0612391,81679.0,81678.0,0.1224726]
["bitfinex-derivatives","BTCF0:USTF0",1741913644312,0.1325391,81679.0,81678.0,0.1224726]
["bitfinex-derivatives","BTCF0:USTF0",1741913645411,0.1325391,81679.0,81630.0,0.77728951]
["bitfinex-derivatives","BTCF0:USTF0",1741913645412,0.6301,81679.0,81630.0,0.77728951]
["bitfinex-derivatives","BTCF0:USTF0",1741913645728,0.1214995,81664.0,81651.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741913646020,0.1225085,81658.0,81657.0,0.35557775]
["bitfinex-derivatives","BTCF0:USTF0",1741913646221,0.1225085,81658.0,81657.0,0.35489775]
["bitfinex-derivatives","BTCF0:USTF0",1741913646421,0.3988285,81658.0,81657.0,0.35489775]
["bitfinex-derivatives","BTCF0:USTF0",1741913646807,0.2488285,81658.0,81657.0,0.35489775]
["bitfinex-derivatives","BTCF0:USTF0",1741913647011,0.1225205,81650.0,81649.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741913647415,0.2725205,81650.0,81649.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741913647811,0.122534,81641.0,81640.0,0.35489775]
["bitfinex-derivatives","BTCF0:USTF0",1741913648011,0.248814,81641.0,81640.0,0.35489775]
["bitfinex-derivatives","BTCF0:USTF0",1741913648523,0.248814,81641.0,81640.0,0.47743325]
["bitfinex-derivatives","BTCF0:USTF0",1741913649017,0.248814,81641.0,81640.0,0.35489775]
["bitfinex-derivatives","BTCF0:USTF0",1741913649413,0.250814,81641.0,81640.0,0.47743325]
["bitfinex-derivatives","BTCF0:USTF0",1741913649819,0.250814,81641.0,81640.0,0.35489775]
["bitfinex-derivatives","BTCF0:USTF0",1741913650725,0.250814,81641.0,81640.0,0.47743325]
["bitfinex-derivatives","BTCF0:USTF0",1741913650922,0.282914,81641.0,81640.0,0.47743325]
["bitfinex-derivatives","BTCF0:USTF0",1741913651127,0.286914,81641.0,81640.0,0.1225355]
["bitfinex-derivatives","BTCF0:USTF0",1741913651524,0.16438,81641.0,81635.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741913651720,0.1225415,81636.0,81635.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741913652827,0.1225415,81636.0,81632.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741913652828,0.122546,81633.0,81632.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741913653216,0.272546,81633.0,81632.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741913653421,0.122546,81633.0,81632.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741913655929,0.125546,81633.0,81632.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741913657820,0.275546,81633.0,81632.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741913658223,0.28764379,81633.0,81632.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741913659337,0.13764379,81633.0,81632.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741913667944,0.26316379,81633.0,81632.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741913668440,0.26316379,81633.0,81632.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741913668744,0.1225655,81620.0,81619.0,0.01208208]
["bitfinex-derivatives","BTCF0:USTF0",1741913668937,0.2480855,81620.0,81616.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741913669138,0.12257,81617.0,81616.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741913670239,0.12157,81617.0,81616.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741913670445,0.12157,81617.0,81616.0,0.08356398]
["bitfinex-derivatives","BTCF0:USTF0",1741913671439,0.12157,81617.0,81616.0,0.08556398]
["bitfinex-derivatives","BTCF0:USTF0",1741913671645,0.12157,81617.0,81616.0,0.08756398]
["bitfinex-derivatives","BTCF0:USTF0",1741913672235,0.0364,81618.0,81616.0,0.08756398]
["bitfinex-derivatives","BTCF0:USTF0",1741913672740,0.04846418,81618.0,81616.0,0.08756398]
["bitfinex-derivatives","BTCF0:USTF0",1741913673145,0.0364,81618.0,81616.0,0.08756398]
["bitfinex-derivatives","BTCF0:USTF0",1741913673548,0.0364,81618.0,81616.0,0.21013518]
["bitfinex-derivatives","BTCF0:USTF0",1741913673851,0.12552,81620.0,81616.0,0.08756398]
["bitfinex-derivatives","BTCF0:USTF0",1741913674044,0.0364,81619.0,81616.0,0.08756398]
["bitfinex-derivatives","BTCF0:USTF0",1741913674446,0.158967,81619.0,81616.0,0.08756398]
["bitfinex-derivatives","BTCF0:USTF0",1741913674649,0.0364,81619.0,81616.0,0.08756398]
["bitfinex-derivatives","BTCF0:USTF0",1741913675051,0.12552,81620.0,81616.0,0.21013538]
["bitfinex-derivatives","BTCF0:USTF0",1741913675238,0.12552,81620.0,81618.0,0.1225681]
["bitfinex-derivatives","BTCF0:USTF0",1741913675442,0.12552,81620.0,81619.0,0.193067]
["bitfinex-derivatives","BTCF0:USTF0",1741913677055,0.12552,81620.0,81619.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1741913677258,0.2480855,81620.0,81619.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1741913677442,0.12552,81620.0,81619.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1741913677850,0.12552,81620.0,81619.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1741913678257,0.1851179,81620.0,81619.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741913678960,0.1851179,81620.0,81619.0,0.195067]
["bitfinex-derivatives","BTCF0:USTF0",1741913683168,0.1851179,81620.0,81619.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741913684067,0.3076834,81620.0,81619.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741913684265,0.3452834,81620.0,81619.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741913684967,0.3828834,81620.0,81619.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741913687667,0.3452834,81620.0,81619.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741913696376,0.3452834,81620.0,81619.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1741913696583,0.3452834,81620.0,81619.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741913709289,0.3076834,81620.0,81619.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741913711991,0.1821634,81620.0,81619.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741913712283,0.23336384,81630.0,81619.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1741913712476,0.00068,81640.0,81637.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1741913712676,0.36765898,81646.0,81637.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1741913712677,0.36701898,81646.0,81637.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1741913712878,0.53460029,81655.0,81654.0,0.1225145]
["bitfinex-derivatives","BTCF0:USTF0",1741913713786,0.53460029,81655.0,81654.0,0.13472226]
["bitfinex-derivatives","BTCF0:USTF0",1741913714385,0.53460029,81655.0,81654.0,0.13672226]
["bitfinex-derivatives","BTCF0:USTF0",1741913715793,0.53460029,81655.0,81654.0,0.19672226]
["bitfinex-derivatives","BTCF0:USTF0",1741913715988,0.0612425,81674.0,81662.0,0.1225025]
["bitfinex-derivatives","BTCF0:USTF0",1741913715989,0.00018374,81663.0,81662.0,0.1225025]
["bitfinex-derivatives","BTCF0:USTF0",1741913716189,0.00018374,81663.0,81662.0,0.1925025]
["bitfinex-derivatives","BTCF0:USTF0",1741913716389,0.00018374,81663.0,81662.0,0.1241025]
["bitfinex-derivatives","BTCF0:USTF0",1741913716880,0.00018374,81663.0,81662.0,0.1841025]
["bitfinex-derivatives","BTCF0:USTF0",1741913717285,0.00018374,81663.0,81662.0,0.1241025]
["bitfinex-derivatives","BTCF0:USTF0",1741913717480,0.00018374,81663.0,81662.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1741913717788,0.12268474,81663.0,81662.0,0.1255025]
["bitfinex-derivatives","BTCF0:USTF0",1741913717984,0.12268474,81663.0,81662.0,0.1271025]
["bitfinex-derivatives","BTCF0:USTF0",1741913718382,0.00018374,81663.0,81662.0,0.1986025]
["bitfinex-derivatives","BTCF0:USTF0",1741913718587,0.1837256,81677.0,81676.0,0.0612394]
["bitfinex-derivatives","BTCF0:USTF0",1741913718887,0.3092056,81677.0,81676.0,0.0612394]
["bitfinex-derivatives","BTCF0:USTF0",1741913719387,0.3827056,81677.0,81676.0,0.0612394]
["bitfinex-derivatives","BTCF0:USTF0",1741913719582,0.2572256,81677.0,81676.0,0.0612394]
["bitfinex-derivatives","BTCF0:USTF0",1741913719896,0.3827056,81677.0,81676.0,0.0612394]
["bitfinex-derivatives","BTCF0:USTF0",1741913720290,0.3837056,81677.0,81676.0,0.0612394]
["bitfinex-derivatives","BTCF0:USTF0",1741913721792,0.122483,81675.0,81674.0,0.0612416]
["bitfinex-derivatives","BTCF0:USTF0",1741913722094,0.122492,81669.0,81668.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741913722300,0.122492,81669.0,81668.0,0.12267724]
["bitfinex-derivatives","BTCF0:USTF0",1741913728490,0.161392,81669.0,81668.0,0.12267724]
["bitfinex-derivatives","BTCF0:USTF0",1741913730988,0.161392,81669.0,81668.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741913732806,0.18378,81655.0,81654.0,0.1225067]
["bitfinex-derivatives","BTCF0:USTF0",1741913733094,0.30918,81655.0,81654.0,0.1225067]
["bitfinex-derivatives","BTCF0:USTF0",1741913733295,0.1866588,81655.0,81654.0,0.1225067]
["bitfinex-derivatives","BTCF0:USTF0",1741913733702,0.1636588,81655.0,81649.0,0.0124457]
["bitfinex-derivatives","BTCF0:USTF0",1741913733902,0.1225205,81650.0,81646.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741913734094,0.1837821,81650.0,81649.0,0.122522]
["bitfinex-derivatives","BTCF0:USTF0",1741913734294,0.0612616,81650.0,81649.0,0.13464607]
["bitfinex-derivatives","BTCF0:USTF0",1741913734498,0.1254,81655.0,81654.0,0.1225145]
["bitfinex-derivatives","BTCF0:USTF0",1741913735090,0.247913,81655.0,81654.0,0.1225145]
["bitfinex-derivatives","BTCF0:USTF0",1741913735294,0.247913,81655.0,81654.0,0.1265145]
["bitfinex-derivatives","BTCF0:USTF0",1741913735496,0.1254,81655.0,81654.0,0.1265145]
["bitfinex-derivatives","BTCF0:USTF0",1741913735702,0.12268474,81663.0,81662.0,0.1225025]
["bitfinex-derivatives","BTCF0:USTF0",1741913736798,0.12268474,81663.0,81662.0,0.1245025]
["bitfinex-derivatives","BTCF0:USTF0",1741913737195,0.12268474,81663.0,81662.0,0.1265025]
["bitfinex-derivatives","BTCF0:USTF0",1741913737397,0.15868474,81663.0,81662.0,0.1265025]
["bitfinex-derivatives","BTCF0:USTF0",1741913738403,0.03618374,81663.0,81662.0,0.1265025]
["bitfinex-derivatives","BTCF0:USTF0",1741913738596,0.1254,81673.0,81662.0,0.1265025]
["bitfinex-derivatives","BTCF0:USTF0",1741913738808,0.1224876,81672.0,81671.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1741913741008,0.1254,81673.0,81671.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1741913741305,0.247886,81673.0,81672.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1741913742800,0.248886,81673.0,81672.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1741913743899,0.001,81673.0,81672.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1741913744101,0.001,81673.0,81672.0,0.1568875]
["bitfinex-derivatives","BTCF0:USTF0",1741913748900,0.123486,81673.0,81672.0,0.1568875]
["bitfinex-derivatives","BTCF0:USTF0",1741913750507,0.001,81673.0,81672.0,0.1568875]
["bitfinex-derivatives","BTCF0:USTF0",1741913751806,0.001,81673.0,81672.0,0.2168875]
["bitfinex-derivatives","BTCF0:USTF0",1741913752108,0.001,81673.0,81672.0,0.1568875]
["bitfinex-derivatives","BTCF0:USTF0",1741913752502,0.001,81673.0,81672.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1741913752709,0.123486,81673.0,81672.0,0.1224875]
["bitfinex-derivatives","BTCF0:USTF0",1741913756116,0.122495,81667.0,81663.0,0.28895893]
["bitfinex-derivatives","BTCF0:USTF0",1741913756411,0.1224995,81664.0,81663.0,0.41145993]
["bitfinex-derivatives","BTCF0:USTF0",1741913757207,0.1224995,81664.0,81663.0,0.29095893]
["bitfinex-derivatives","BTCF0:USTF0",1741913757601,0.1224995,81664.0,81663.0,0.41345993]
["bitfinex-derivatives","BTCF0:USTF0",1741913757805,0.1224995,81664.0,81663.0,0.29195893]
["bitfinex-derivatives","BTCF0:USTF0",1741913758119,0.13465814,81664.0,81663.0,0.29195893]
["bitfinex-derivatives","BTCF0:USTF0",1741913758411,0.13465814,81664.0,81663.0,0.41445993]
["bitfinex-derivatives","BTCF0:USTF0",1741913760016,0.13465814,81664.0,81663.0,0.12568474]
["bitfinex-derivatives","BTCF0:USTF0",1741913761518,0.13465814,81664.0,81663.0,0.12468474]
["bitfinex-derivatives","BTCF0:USTF0",1741913761718,0.13465814,81664.0,81663.0,0.12268474]
["bitfinex-derivatives","BTCF0:USTF0",1741913762218,0.0736,81666.0,81665.0,0.122498]
["bitfinex-derivatives","BTCF0:USTF0",1741913764114,0.0736,81666.0,81665.0,0.13463096]
["bitfinex-derivatives","BTCF0:USTF0",1741913764618,0.1960965,81666.0,81665.0,0.13463096]
["bitfinex-derivatives","BTCF0:USTF0",1741913765014,0.1224995,81664.0,81663.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741913765218,0.1224995,81664.0,81663.0,0.13468717]
["bitfinex-derivatives","BTCF0:USTF0",1741913765920,0.1224995,81664.0,81663.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741913766112,0.1837709,81656.0,81655.0,0.1837581]
["bitfinex-derivatives","BTCF0:USTF0",1741913767419,0.1837709,81656.0,81655.0,0.2450119]
["bitfinex-derivatives","BTCF0:USTF0",1741913767621,0.1837709,81656.0,81655.0,0.1225076]
["bitfinex-derivatives","BTCF0:USTF0",1741913771519,0.1607709,81656.0,81655.0,0.1225076]
["bitfinex-derivatives","BTCF0:USTF0",1741913775822,0.0382564,81656.0,81651.0,0.0732808]
["bitfinex-derivatives","BTCF0:USTF0",1741913776028,0.1225175,81652.0,81651.0,0.1132808]
["bitfinex-derivatives","BTCF0:USTF0",1741913777513,0.1225175,81652.0,81651.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1741913777820,0.1225235,81648.0,81647.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741913778022,0.2478835,81648.0,81647.0,0.12270874]
["bitfinex-derivatives","BTCF0:USTF0",1741913778617,0.12536,81648.0,81647.0,0.12270874]
["bitfinex-derivatives","BTCF0:USTF0",1741913779327,0.10236,81648.0,81647.0,0.12270874]
["bitfinex-derivatives","BTCF0:USTF0",1741913780128,0.10236,81648.0,81647.0,0.13495054]
["bitfinex-derivatives","BTCF0:USTF0",1741913780323,0.0367,81651.0,81650.0,0.1225205]
["bitfinex-derivatives","BTCF0:USTF0",1741913781315,0.0367,81651.0,81650.0,0.1373205]
["bitfinex-derivatives","BTCF0:USTF0",1741913781519,0.0362,81654.0,81653.0,0.122516]
["bitfinex-derivatives","BTCF0:USTF0",1741913781825,0.038,81658.0,81653.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741913782028,0.00018374,81664.0,81663.0,0.122501]
["bitfinex-derivatives","BTCF0:USTF0",1741913782723,0.12268324,81664.0,81663.0,0.122501]
["bitfinex-derivatives","BTCF0:USTF0",1741913783232,0.00018374,81664.0,81663.0,0.122501]
["bitfinex-derivatives","BTCF0:USTF0",1741913783523,0.12554374,81664.0,81663.0,0.122501]
["bitfinex-derivatives","BTCF0:USTF0",1741913783932,0.12554374,81664.0,81663.0,0.137301]
["bitfinex-derivatives","BTCF0:USTF0",1741913785431,0.12554374,81664.0,81663.0,0.122501]
["bitfinex-derivatives","BTCF0:USTF0",1741913785830,0.20094374,81664.0,81663.0,0.122501]
["bitfinex-derivatives","BTCF0:USTF0",1741913786123,0.07558374,81664.0,81663.0,0.122501]
["bitfinex-derivatives","BTCF0:USTF0",1741913786427,0.19808324,81664.0,81663.0,0.122501]
["bitfinex-derivatives","BTCF0:USTF0",1741913786829,0.19808324,81664.0,81663.0,0.13483454]
["bitfinex-derivatives","BTCF0:USTF0",1741913788030,0.07558374,81664.0,81663.0,0.13483454]
["bitfinex-derivatives","BTCF0:USTF0",1741913788628,0.19808324,81664.0,81663.0,0.13483454]
["bitfinex-derivatives","BTCF0:USTF0",1741913788831,0.07558374,81664.0,81663.0,0.13483454]
["bitfinex-derivatives","BTCF0:USTF0",1741913790039,0.19808324,81664.0,81663.0,0.13483454]
["bitfinex-derivatives","BTCF0:USTF0",1741913790438,0.07558374,81664.0,81663.0,0.13483454]
["bitfinex-derivatives","BTCF0:USTF0",1741913792830,0.19808324,81664.0,81663.0,0.13483454]
["bitfinex-derivatives","BTCF0:USTF0",1741913793026,0.1225025,81663.0,81661.0,0.0612513]
["bitfinex-derivatives","BTCF0:USTF0",1741913793339,0.1225025,81663.0,81662.0,0.122501]
["bitfinex-derivatives","BTCF0:USTF0",1741913794332,0.12268324,81664.0,81663.0,0.122501]
["bitfinex-derivatives","BTCF0:USTF0",1741913795132,0.00018374,81664.0,81663.0,0.159801]
["bitfinex-derivatives","BTCF0:USTF0",1741913796839,0.12268324,81664.0,81663.0,0.159801]
["bitfinex-derivatives","BTCF0:USTF0",1741913797035,0.00018374,81664.0,81663.0,0.159801]
["bitfinex-derivatives","BTCF0:USTF0",1741913797236,0.00018374,81664.0,81663.0,0.196501]
["bitfinex-derivatives","BTCF0:USTF0",1741913797629,0.00018374,81664.0,81663.0,0.266501]
["bitfinex-derivatives","BTCF0:USTF0",1741913797830,0.1836986,81687.0,81675.0,0.122483]
["bitfinex-derivatives","BTCF0:USTF0",1741913798036,0.1224773,81679.0,81675.0,0.122483]
["bitfinex-derivatives","BTCF0:USTF0",1741913798844,0.0399,81680.0,81675.0,0.160383]
["bitfinex-derivatives","BTCF0:USTF0",1741913799236,0.1623767,81680.0,81675.0,0.160383]
["bitfinex-derivatives","BTCF0:USTF0",1741913800350,0.0399,81680.0,81679.0,0.122477]
["bitfinex-derivatives","BTCF0:USTF0",1741913801143,0.1623755,81680.0,81679.0,0.122477]
["bitfinex-derivatives","BTCF0:USTF0",1741913801345,0.1623755,81680.0,81679.0,0.13471128]
["bitfinex-derivatives","BTCF0:USTF0",1741913801647,0.1623755,81680.0,81679.0,0.122477]
["bitfinex-derivatives","BTCF0:USTF0",1741913803051,0.1224845,81674.0,81667.0,0.00018374]
["bitfinex-derivatives","BTCF0:USTF0",1741913803351,0.1224935,81668.0,81667.0,0.18391774]
["bitfinex-derivatives","BTCF0:USTF0",1741913805146,0.0395,81668.0,81667.0,0.18391774]
["bitfinex-derivatives","BTCF0:USTF0",1741913805347,0.1619935,81668.0,81667.0,0.18391774]
["bitfinex-derivatives","BTCF0:USTF0",1741913806349,0.0395,81668.0,81667.0,0.18391774]
["bitfinex-derivatives","BTCF0:USTF0",1741913806546,0.0395,81668.0,81667.0,0.41391774]
["bitfinex-derivatives","BTCF0:USTF0",1741913806747,0.0395,81668.0,81667.0,0.4264337]
["bitfinex-derivatives","BTCF0:USTF0",1741913806957,0.0395,81668.0,81667.0,0.1964337]
["bitfinex-derivatives","BTCF0:USTF0",1741913807951,0.0395,81668.0,81667.0,0.2564337]
["bitfinex-derivatives","BTCF0:USTF0",1741913808554,0.0395,81668.0,81667.0,0.1964337]
["bitfinex-derivatives","BTCF0:USTF0",1741913810054,0.0782,81668.0,81667.0,0.1964337]
["bitfinex-derivatives","BTCF0:USTF0",1741913811047,0.0782,81668.0,81667.0,0.2564337]
["bitfinex-derivatives","BTCF0:USTF0",1741913811353,0.0782,81668.0,81667.0,0.3264337]
["bitfinex-derivatives","BTCF0:USTF0",1741913811551,0.0373,81674.0,81667.0,0.2039458]
["bitfinex-derivatives","BTCF0:USTF0",1741913811857,0.0387,81681.0,81680.0,0.1224755]
["bitfinex-derivatives","BTCF0:USTF0",1741913812356,0.0773,81681.0,81680.0,0.1224755]
["bitfinex-derivatives","BTCF0:USTF0",1741913812957,0.1149,81681.0,81680.0,0.1224755]
["bitfinex-derivatives","BTCF0:USTF0",1741913821957,0.0763,81681.0,81680.0,0.1924755]
["bitfinex-derivatives","BTCF0:USTF0",1741913822165,0.1,81700.0,81699.0,0.122447]
["bitfinex-derivatives","BTCF0:USTF0",1741913825060,0.1,81700.0,81699.0,0.13455663]
["bitfinex-derivatives","BTCF0:USTF0",1741913825259,0.1,81700.0,81699.0,0.26455663]
["bitfinex-derivatives","BTCF0:USTF0",1741913825463,0.0779,81704.0,81703.0,0.122441]
["bitfinex-derivatives","BTCF0:USTF0",1741913826367,0.0779,81704.0,81703.0,0.159841]
["bitfinex-derivatives","BTCF0:USTF0",1741913827257,0.2003395,81704.0,81703.0,0.122441]
["bitfinex-derivatives","BTCF0:USTF0",1741913828265,0.1224455,81700.0,81699.0,0.13455603]
["bitfinex-derivatives","BTCF0:USTF0",1741913828468,0.1224455,81700.0,81699.0,0.1224464]
["bitfinex-derivatives","BTCF0:USTF0",1741913829154,0.1224455,81700.0,81699.0,0.13461226]
["bitfinex-derivatives","BTCF0:USTF0",1741913831781,0.1224455,81700.0,81699.0,0.1224464]
["bitfinex-derivatives","BTCF0:USTF0",1741913836866,0.1224575,81692.0,81691.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741913837066,0.122465,81687.0,81686.0,0.00183608]
["bitfinex-derivatives","BTCF0:USTF0",1741913837364,0.122474,81681.0,81680.0,0.21592795]
["bitfinex-derivatives","BTCF0:USTF0",1741913837569,0.122474,81681.0,81680.0,0.33840345]
["bitfinex-derivatives","BTCF0:USTF0",1741913837765,0.13493286,81681.0,81680.0,0.21592795]
["bitfinex-derivatives","BTCF0:USTF0",1741913838368,0.13493286,81681.0,81680.0,0.33840345]
["bitfinex-derivatives","BTCF0:USTF0",1741913838567,0.13493286,81681.0,81680.0,0.1224755]
["bitfinex-derivatives","BTCF0:USTF0",1741913839275,0.13493286,81681.0,81678.0,0.0612391]
["bitfinex-derivatives","BTCF0:USTF0",1741913839460,0.12248,81677.0,81676.0,0.28877519]
["bitfinex-derivatives","BTCF0:USTF0",1741913839771,0.12248,81677.0,81676.0,0.41125669]
["bitfinex-derivatives","BTCF0:USTF0",1741913840168,0.16008,81677.0,81676.0,0.41125669]
["bitfinex-derivatives","BTCF0:USTF0",1741913840366,0.19698,81677.0,81676.0,0.41125669]
["bitfinex-derivatives","BTCF0:USTF0",1741913842173,0.19698,81677.0,81676.0,0.20955409]
["bitfinex-derivatives","BTCF0:USTF0",1741913842358,0.19698,81677.0,81676.0,0.16249528]
["bitfinex-derivatives","BTCF0:USTF0",1741913842672,0.19698,81677.0,81672.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741913842673,0.122486,81673.0,81672.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741913842863,0.1225085,81659.0,81658.0,0.122505]
["bitfinex-derivatives","BTCF0:USTF0",1741913843665,0.0711,81659.0,81658.0,0.122505]
["bitfinex-derivatives","BTCF0:USTF0",1741913843865,0.0711,81659.0,81658.0,0.158905]
["bitfinex-derivatives","BTCF0:USTF0",1741913844065,0.0711,81659.0,81658.0,0.21039148]
["bitfinex-derivatives","BTCF0:USTF0",1741913844872,0.1097,81659.0,81658.0,0.21039148]
["bitfinex-derivatives","BTCF0:USTF0",1741913845465,0.12524,81660.0,81658.0,0.21039148]
["bitfinex-derivatives","BTCF0:USTF0",1741913845663,0.00018362,81667.0,81658.0,0.14788648]
["bitfinex-derivatives","BTCF0:USTF0",1741913845664,0.0754,81666.0,81658.0,0.14788648]
["bitfinex-derivatives","BTCF0:USTF0",1741913845972,0.0754,81666.0,81665.0,0.122498]
["bitfinex-derivatives","BTCF0:USTF0",1741913846774,0.0754,81666.0,81665.0,0.198998]
["bitfinex-derivatives","BTCF0:USTF0",1741913847167,0.0372,81666.0,81665.0,0.198998]
["bitfinex-derivatives","BTCF0:USTF0",1741913849774,0.1596965,81666.0,81665.0,0.160998]
["bitfinex-derivatives","BTCF0:USTF0",1741913850074,0.0372,81666.0,81665.0,0.160998]
["bitfinex-derivatives","BTCF0:USTF0",1741913853865,0.0766,81666.0,81665.0,0.160998]
["bitfinex-derivatives","BTCF0:USTF0",1741913854065,0.0394,81666.0,81665.0,0.160998]
["bitfinex-derivatives","BTCF0:USTF0",1741913857278,0.077,81666.0,81665.0,0.160998]
["bitfinex-derivatives","BTCF0:USTF0",1741913860381,0.0394,81666.0,81665.0,0.160998]
["bitfinex-derivatives","BTCF0:USTF0",1741913861780,0.04158362,81667.0,81665.0,0.160998]
["bitfinex-derivatives","BTCF0:USTF0",1741913862083,0.04158362,81667.0,81666.0,0.1224965]
["bitfinex-derivatives","BTCF0:USTF0",1741913862285,0.04158362,81667.0,81666.0,0.1650965]
["bitfinex-derivatives","BTCF0:USTF0",1741913862491,0.04158362,81667.0,81666.0,0.2059965]
["bitfinex-derivatives","BTCF0:USTF0",1741913864973,0.08098362,81667.0,81666.0,0.2059965]
["bitfinex-derivatives","BTCF0:USTF0",1741913866189,0.20347862,81667.0,81666.0,0.2059965]
["bitfinex-derivatives","BTCF0:USTF0",1741913866479,0.20347862,81667.0,81666.0,0.1224965]
["bitfinex-derivatives","BTCF0:USTF0",1741913868687,0.20347862,81667.0,81662.0,0.21590011]
["bitfinex-derivatives","BTCF0:USTF0",1741913868688,0.08098362,81667.0,81662.0,0.21590011]
["bitfinex-derivatives","BTCF0:USTF0",1741913868881,0.122519,81651.0,81650.0,0.48259064]
["bitfinex-derivatives","BTCF0:USTF0",1741913869077,0.122519,81651.0,81650.0,0.36007214]
["bitfinex-derivatives","BTCF0:USTF0",1741913869581,0.184619,81651.0,81650.0,0.48259264]
["bitfinex-derivatives","BTCF0:USTF0",1741913870181,0.0851,81651.0,81650.0,0.48259264]
["bitfinex-derivatives","BTCF0:USTF0",1741913871781,0.207619,81651.0,81650.0,0.48259264]
["bitfinex-derivatives","BTCF0:USTF0",1741913872184,0.207619,81651.0,81650.0,0.12270412]
["bitfinex-derivatives","BTCF0:USTF0",1741913873987,0.0851,81651.0,81636.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741913874186,0.1225386,81640.0,81639.0,0.1225325]
["bitfinex-derivatives","BTCF0:USTF0",1741913874388,0.1225333,81644.0,81643.0,0.1837909]
["bitfinex-derivatives","BTCF0:USTF0",1741913874591,0.2477733,81644.0,81643.0,0.1837909]
["bitfinex-derivatives","BTCF0:USTF0",1741913875387,0.2477733,81644.0,81643.0,0.0612644]
["bitfinex-derivatives","BTCF0:USTF0",1741913876992,0.161627,81646.0,81645.0,0.122528]
["bitfinex-derivatives","BTCF0:USTF0",1741913877198,0.16434,81646.0,81645.0,0.122528]
["bitfinex-derivatives","BTCF0:USTF0",1741913877491,0.14134,81646.0,81645.0,0.122528]
["bitfinex-derivatives","BTCF0:USTF0",1741913878589,0.0161,81646.0,81645.0,0.122528]
["bitfinex-derivatives","BTCF0:USTF0",1741913881293,0.0612602,81650.0,81649.0,0.122522]
["bitfinex-derivatives","BTCF0:USTF0",1741913881491,0.1865002,81650.0,81649.0,0.122522]
["bitfinex-derivatives","BTCF0:USTF0",1741913882198,0.0416,81651.0,81650.0,0.1225205]
["bitfinex-derivatives","BTCF0:USTF0",1741913882495,0.16684,81651.0,81650.0,0.2049205]
["bitfinex-derivatives","BTCF0:USTF0",1741913882691,0.164119,81651.0,81650.0,0.2049205]
["bitfinex-derivatives","BTCF0:USTF0",1741913884702,0.204819,81651.0,81650.0,0.2049205]
["bitfinex-derivatives","BTCF0:USTF0",1741913884889,0.204819,81651.0,81650.0,0.1628205]
["bitfinex-derivatives","BTCF0:USTF0",1741913885199,0.181819,81651.0,81650.0,0.1628205]
["bitfinex-derivatives","BTCF0:USTF0",1741913887501,0.0593,81651.0,81636.0,0.1838102]
["bitfinex-derivatives","BTCF0:USTF0",1741913887706,0.1225415,81637.0,81636.0,0.4097126]
["bitfinex-derivatives","BTCF0:USTF0",1741913888295,0.1225415,81637.0,81636.0,0.05411677]
["bitfinex-derivatives","BTCF0:USTF0",1741913888496,0.1225415,81636.0,81621.0,0.0612815]
["bitfinex-derivatives","BTCF0:USTF0",1741913888695,0.1225415,81636.0,81612.0,0.49030192]
["bitfinex-derivatives","BTCF0:USTF0",1741913888696,0.1225655,81620.0,81619.0,0.54373632]
["bitfinex-derivatives","BTCF0:USTF0",1741913888910,0.1838455,81622.0,81621.0,0.122564]
["bitfinex-derivatives","BTCF0:USTF0",1741913889094,0.0612819,81622.0,81621.0,0.122564]
["bitfinex-derivatives","BTCF0:USTF0",1741913889411,0.0403,81622.0,81621.0,0.122564]
["bitfinex-derivatives","BTCF0:USTF0",1741913889596,0.1252,81623.0,81622.0,0.1225625]
["bitfinex-derivatives","BTCF0:USTF0",1741913889896,0.0612752,81630.0,81627.0,0.0612768]
["bitfinex-derivatives","BTCF0:USTF0",1741913889897,0.00018373,81630.0,81627.0,0.0612768]
["bitfinex-derivatives","BTCF0:USTF0",1741913890104,0.12524,81629.0,81628.0,0.1649535]
["bitfinex-derivatives","BTCF0:USTF0",1741913890302,0.288092,81629.0,81628.0,0.2070535]
["bitfinex-derivatives","BTCF0:USTF0",1741913890899,0.16554,81629.0,81628.0,0.2070535]
["bitfinex-derivatives","BTCF0:USTF0",1741913891089,0.00018373,81630.0,81629.0,0.122552]
["bitfinex-derivatives","BTCF0:USTF0",1741913891295,0.12524,81636.0,81629.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1741913891497,0.12524,81636.0,81635.0,0.122543]
["bitfinex-derivatives","BTCF0:USTF0",1741913892297,0.12524,81636.0,81635.0,0.204743]
["bitfinex-derivatives","BTCF0:USTF0",1741913892704,0.12524,81636.0,81635.0,0.161743]
["bitfinex-derivatives","BTCF0:USTF0",1741913892901,0.2477815,81636.0,81635.0,0.161743]
["bitfinex-derivatives","BTCF0:USTF0",1741913893095,0.12524,81636.0,81635.0,0.161743]
["bitfinex-derivatives","BTCF0:USTF0",1741913894408,0.2883815,81636.0,81635.0,0.161743]
["bitfinex-derivatives","BTCF0:USTF0",1741913897099,0.2883815,81636.0,81635.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1741913897600,0.2883815,81636.0,81635.0,0.161743]
["bitfinex-derivatives","BTCF0:USTF0",1741913899405,0.1838429,81625.0,81614.0,0.101887]
["bitfinex-derivatives","BTCF0:USTF0",1741913899709,0.0804,81624.0,81623.0,0.122561]
["bitfinex-derivatives","BTCF0:USTF0",1741913899910,0.0403,81624.0,81623.0,0.205761]
["bitfinex-derivatives","BTCF0:USTF0",1741913900107,0.1225554,81627.0,81623.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741913900408,0.1225554,81627.0,81626.0,0.1225565]
["bitfinex-derivatives","BTCF0:USTF0",1741913901006,0.0433,81628.0,81626.0,0.1225565]
["bitfinex-derivatives","BTCF0:USTF0",1741913901205,0.0433,81628.0,81627.0,0.122555]
["bitfinex-derivatives","BTCF0:USTF0",1741913901407,0.0433,81628.0,81627.0,0.205755]
["bitfinex-derivatives","BTCF0:USTF0",1741913901803,0.1658535,81628.0,81627.0,0.205755]
["bitfinex-derivatives","BTCF0:USTF0",1741913903111,0.1225528,81629.0,81627.0,0.205755]
["bitfinex-derivatives","BTCF0:USTF0",1741913903302,0.1225528,81629.0,81628.0,0.1225535]
["bitfinex-derivatives","BTCF0:USTF0",1741913903702,0.1225528,81629.0,81628.0,0.2060535]
["bitfinex-derivatives","BTCF0:USTF0",1741913903916,0.1046746,81631.0,81628.0,0.2060535]
["bitfinex-derivatives","BTCF0:USTF0",1741913904112,0.04048373,81632.0,81631.0,0.122549]
["bitfinex-derivatives","BTCF0:USTF0",1741913904411,0.00018373,81632.0,81631.0,0.122549]
["bitfinex-derivatives","BTCF0:USTF0",1741913904607,0.00018373,81632.0,81631.0,0.266049]
["bitfinex-derivatives","BTCF0:USTF0",1741913904913,0.00018373,81632.0,81631.0,0.206049]
["bitfinex-derivatives","BTCF0:USTF0",1741913905615,0.12273123,81632.0,81631.0,0.206049]
["bitfinex-derivatives","BTCF0:USTF0",1741913906002,0.00018373,81632.0,81631.0,0.206049]
["bitfinex-derivatives","BTCF0:USTF0",1741913906210,0.04268373,81632.0,81631.0,0.206049]
["bitfinex-derivatives","BTCF0:USTF0",1741913907114,0.01968373,81632.0,81631.0,0.206049]
["bitfinex-derivatives","BTCF0:USTF0",1741913907309,0.1225472,81633.0,81632.0,0.1225475]
["bitfinex-derivatives","BTCF0:USTF0",1741913907505,0.1225472,81633.0,81632.0,0.2032475]
["bitfinex-derivatives","BTCF0:USTF0",1741913910720,0.1652472,81633.0,81632.0,0.2032475]
["bitfinex-derivatives","BTCF0:USTF0",1741913914610,0.1225472,81633.0,81632.0,0.2032475]
["bitfinex-derivatives","BTCF0:USTF0",1741913915105,0.1025472,81633.0,81632.0,0.2032475]
["bitfinex-derivatives","BTCF0:USTF0",1741913915712,0.1421472,81633.0,81632.0,0.2032475]
["bitfinex-derivatives","BTCF0:USTF0",1741913922712,0.1191472,81633.0,81632.0,0.2032475]
["bitfinex-derivatives","BTCF0:USTF0",1741913926218,0.1191472,81633.0,81632.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741913926440,0.1225565,81626.0,81625.0,0.2451086]
["bitfinex-derivatives","BTCF0:USTF0",1741913926728,0.1225565,81626.0,81625.0,0.2851086]
["bitfinex-derivatives","BTCF0:USTF0",1741913927222,0.1225565,81626.0,81622.0,0.1838383]
["bitfinex-derivatives","BTCF0:USTF0",1741913927223,0.122561,81623.0,81622.0,0.1838383]
["bitfinex-derivatives","BTCF0:USTF0",1741913927427,0.122561,81623.0,81622.0,0.0612805]
["bitfinex-derivatives","BTCF0:USTF0",1741913927831,0.122561,81623.0,81620.0,0.2895968]
["bitfinex-derivatives","BTCF0:USTF0",1741913927832,0.122564,81621.0,81620.0,0.2895968]
["bitfinex-derivatives","BTCF0:USTF0",1741913928131,0.122564,81621.0,81620.0,0.2887568]
["bitfinex-derivatives","BTCF0:USTF0",1741913928727,0.1225715,81616.0,81613.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1741913928929,0.2477315,81616.0,81613.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1741913929330,0.1225745,81614.0,81613.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1741913929835,0.1225745,81614.0,81607.0,0.1225846]
["bitfinex-derivatives","BTCF0:USTF0",1741913929836,0.1225835,81608.0,81607.0,0.1225846]
["bitfinex-derivatives","BTCF0:USTF0",1741913930330,0.1135835,81608.0,81607.0,0.2451679]
["bitfinex-derivatives","BTCF0:USTF0",1741913931927,0.1135835,81608.0,81605.0,0.36172651]
["bitfinex-derivatives","BTCF0:USTF0",1741913932128,0.1225865,81606.0,81605.0,0.36172651]
["bitfinex-derivatives","BTCF0:USTF0",1741913932337,0.1225865,81606.0,81605.0,0.48431451]
["bitfinex-derivatives","BTCF0:USTF0",1741913932535,0.2053865,81606.0,81605.0,0.48431451]
["bitfinex-derivatives","BTCF0:USTF0",1741913933421,0.2053865,81606.0,81605.0,0.12442599]
["bitfinex-derivatives","BTCF0:USTF0",1741913933628,0.2053865,81606.0,81605.0,0.00183799]
["bitfinex-derivatives","BTCF0:USTF0",1741913934526,0.2053865,81606.0,81605.0,0.12442599]
["bitfinex-derivatives","BTCF0:USTF0",1741913934726,0.2053865,81606.0,81605.0,0.16712599]
["bitfinex-derivatives","BTCF0:USTF0",1741913935434,0.2053865,81606.0,81603.0,0.0612955]
["bitfinex-derivatives","BTCF0:USTF0",1741913935435,0.0828,81606.0,81599.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1741913935636,0.122594,81601.0,81600.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1741913936238,0.122594,81601.0,81600.0,0.2621955]
["bitfinex-derivatives","BTCF0:USTF0",1741913936538,0.202594,81601.0,81600.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1741913938436,0.21485296,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741913939339,0.20185296,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741913940642,0.189594,81601.0,81600.0,0.2225955]
["bitfinex-derivatives","BTCF0:USTF0",1741913940935,0.20173913,81601.0,81600.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1741913942027,0.189594,81601.0,81600.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1741913942232,0.189594,81601.0,81600.0,0.3446955]
["bitfinex-derivatives","BTCF0:USTF0",1741913943742,0.20165323,81601.0,81600.0,0.3446955]
["bitfinex-derivatives","BTCF0:USTF0",1741913943944,0.20165323,81601.0,81600.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1741913944144,0.20165323,81601.0,81600.0,0.3446955]
["bitfinex-derivatives","BTCF0:USTF0",1741913944336,0.20165323,81601.0,81600.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1741913944930,0.20165323,81601.0,81600.0,0.3446955]
["bitfinex-derivatives","BTCF0:USTF0",1741913945437,0.20165323,81601.0,81600.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1741913947035,0.20165323,81601.0,81600.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1741913947337,0.20165323,81601.0,81600.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1741913947532,0.09205923,81601.0,81599.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1741913947837,0.1225955,81600.0,81599.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1741913948340,0.2040955,81600.0,81599.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1741913951041,0.3292555,81600.0,81599.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1741913951241,0.2477555,81600.0,81599.0,0.12278073]
["bitfinex-derivatives","BTCF0:USTF0",1741913951951,0.2477155,81600.0,81599.0,0.12278073]
["bitfinex-derivatives","BTCF0:USTF0",1741913952345,0.0612962,81603.0,81602.0,0.1225925]
["bitfinex-derivatives","BTCF0:USTF0",1741913952543,0.1864162,81603.0,81602.0,0.1225925]
["bitfinex-derivatives","BTCF0:USTF0",1741913952948,0.1864162,81603.0,81600.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1741913953247,0.122594,81601.0,81600.0,0.2044955]
["bitfinex-derivatives","BTCF0:USTF0",1741913953550,0.122594,81601.0,81600.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1741913953942,0.164794,81601.0,81600.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1741913954452,0.164794,81601.0,81600.0,0.2044955]
["bitfinex-derivatives","BTCF0:USTF0",1741913954647,0.17688968,81601.0,81600.0,0.2044955]
["bitfinex-derivatives","BTCF0:USTF0",1741913955047,0.17688968,81601.0,81600.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1741913958045,0.17688968,81601.0,81600.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741913958241,0.17688968,81601.0,81600.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1741913959448,0.13468968,81601.0,81600.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1741913959951,0.17588968,81601.0,81600.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1741913961751,0.17588968,81601.0,81594.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741913961752,0.09369568,81601.0,81594.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741913962054,0.1226015,81596.0,81595.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741913962946,0.2047015,81596.0,81595.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741913963649,0.1226136,81588.0,81587.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1741913963849,0.2477336,81588.0,81587.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1741913965053,0.26025877,81588.0,81587.0,0.00018373]
["bitfinex-derivatives","BTCF0:USTF0",1741913965449,0.26025877,81588.0,81587.0,0.04048373]
["bitfinex-derivatives","BTCF0:USTF0",1741913965450,0.30035877,81588.0,81587.0,0.04048373]
["bitfinex-derivatives","BTCF0:USTF0",1741913968248,0.33925877,81588.0,81587.0,0.04048373]
["bitfinex-derivatives","BTCF0:USTF0",1741913968753,0.1226331,81575.0,81574.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741913969057,0.2477531,81575.0,81574.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741913969559,0.26001631,81575.0,81574.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741913971851,0.2477531,81575.0,81574.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741913972647,0.3266531,81575.0,81574.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741913974953,0.1226451,81567.0,81566.0,0.04028385]
["bitfinex-derivatives","BTCF0:USTF0",1741913976455,0.1226451,81567.0,81566.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1741913976753,0.2048451,81567.0,81566.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1741913977160,0.1226512,81563.0,81550.0,0.1226701]
["bitfinex-derivatives","BTCF0:USTF0",1741913977453,0.1226587,81558.0,81557.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741913977660,0.1226587,81558.0,81557.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741913978363,0.1226602,81557.0,81550.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1741913978562,0.0613325,81554.0,81535.0,0.01242109]
["bitfinex-derivatives","BTCF0:USTF0",1741913978864,0.1226857,81540.0,81539.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1741913979062,0.2478057,81540.0,81539.0,0.2435873]
["bitfinex-derivatives","BTCF0:USTF0",1741913979864,0.2865057,81540.0,81539.0,0.2435873]
["bitfinex-derivatives","BTCF0:USTF0",1741913980160,0.2865057,81540.0,81539.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1741913980757,0.2990566,81540.0,81539.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1741913981262,0.2990566,81540.0,81521.0,0.0613566]
["bitfinex-derivatives","BTCF0:USTF0",1741913981263,0.1227038,81528.0,81527.0,0.0613524]
["bitfinex-derivatives","BTCF0:USTF0",1741913981465,0.1763709,81540.0,81523.0,0.0613551]
["bitfinex-derivatives","BTCF0:USTF0",1741913981466,0.12512,81530.0,81523.0,0.0613551]
["bitfinex-derivatives","BTCF0:USTF0",1741913981768,0.1227098,81524.0,81523.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741913981950,0.2478298,81524.0,81520.0,0.36172846]
["bitfinex-derivatives","BTCF0:USTF0",1741913982153,0.1227143,81521.0,81520.0,0.36172846]
["bitfinex-derivatives","BTCF0:USTF0",1741913982760,0.13467372,81521.0,81514.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741913982966,0.0613644,81512.0,81506.0,0.061368]
["bitfinex-derivatives","BTCF0:USTF0",1741913983166,0.1841012,81510.0,81509.0,0.1227294]
["bitfinex-derivatives","BTCF0:USTF0",1741913983462,0.1841012,81510.0,81509.0,0.1627294]
["bitfinex-derivatives","BTCF0:USTF0",1741913983665,0.2629012,81510.0,81509.0,0.1227294]
["bitfinex-derivatives","BTCF0:USTF0",1741913983861,0.1401662,81510.0,81509.0,0.1227294]
["bitfinex-derivatives","BTCF0:USTF0",1741913984968,0.1401662,81510.0,81509.0,0.1993294]
["bitfinex-derivatives","BTCF0:USTF0",1741913987166,0.1401662,81510.0,81509.0,0.1227294]
["bitfinex-derivatives","BTCF0:USTF0",1741913987762,0.1401662,81510.0,81509.0,0.1996294]
["bitfinex-derivatives","BTCF0:USTF0",1741913988267,0.1008662,81510.0,81509.0,0.1996294]
["bitfinex-derivatives","BTCF0:USTF0",1741913988467,0.0613662,81510.0,81509.0,0.1996294]
["bitfinex-derivatives","BTCF0:USTF0",1741913990172,0.1011662,81510.0,81509.0,0.1996294]
["bitfinex-derivatives","BTCF0:USTF0",1741913991964,0.1864862,81510.0,81509.0,0.1996294]
["bitfinex-derivatives","BTCF0:USTF0",1741913994464,0.12512,81510.0,81509.0,0.1996294]
["bitfinex-derivatives","BTCF0:USTF0",1741913994665,0.1227309,81510.0,81509.0,0.1996294]
["bitfinex-derivatives","BTCF0:USTF0",1741913994959,0.1227289,81512.0,81511.0,0.1227279]
["bitfinex-derivatives","BTCF0:USTF0",1741913995163,0.1612289,81512.0,81511.0,0.1227279]
["bitfinex-derivatives","BTCF0:USTF0",1741913995364,0.1612289,81512.0,81511.0,0.2032279]
["bitfinex-derivatives","BTCF0:USTF0",1741913995959,0.1227191,81518.0,81517.0,0.1227174]
["bitfinex-derivatives","BTCF0:USTF0",1741913996165,0.12516,81518.0,81517.0,0.1227174]
["bitfinex-derivatives","BTCF0:USTF0",1741913996365,0.1227189,81518.0,81517.0,0.1634174]
["bitfinex-derivatives","BTCF0:USTF0",1741913996669,0.1227189,81518.0,81517.0,0.1227174]
["bitfinex-derivatives","BTCF0:USTF0",1741913996865,0.1227189,81518.0,81517.0,0.1634174]
["bitfinex-derivatives","BTCF0:USTF0",1741913997274,0.1227189,81518.0,81517.0,0.2032174]
["bitfinex-derivatives","BTCF0:USTF0",1741913997675,0.1619189,81518.0,81517.0,0.2032174]
["bitfinex-derivatives","BTCF0:USTF0",1741913999573,0.1619189,81518.0,81517.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1741913999774,0.1619189,81518.0,81517.0,0.2032204]
["bitfinex-derivatives","BTCF0:USTF0",1741914000469,0.2870389,81518.0,81517.0,0.2032204]
["bitfinex-derivatives","BTCF0:USTF0",1741914000664,0.2870389,81518.0,81517.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1741914001777,0.1227354,81507.0,81506.0,0.2227006]
["bitfinex-derivatives","BTCF0:USTF0",1741914001963,0.1227354,81507.0,81506.0,0.3017006]
["bitfinex-derivatives","BTCF0:USTF0",1741914002167,0.1227354,81507.0,81506.0,0.31398944]
["bitfinex-derivatives","BTCF0:USTF0",1741914003275,0.12512,81522.0,81519.0,0.1840723]
["bitfinex-derivatives","BTCF0:USTF0",1741914003582,0.2681716,81521.0,81520.0,0.2392158]
["bitfinex-derivatives","BTCF0:USTF0",1741914008270,0.2681716,81521.0,81520.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1741914008878,0.1227189,81518.0,81517.0,0.1227193]
["bitfinex-derivatives","BTCF0:USTF0",1741914010173,0.1454573,81521.0,81514.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1741914010373,0.1227339,81508.0,81507.0,0.21619716]
["bitfinex-derivatives","BTCF0:USTF0",1741914010584,0.1227339,81508.0,81507.0,0.41963256]
["bitfinex-derivatives","BTCF0:USTF0",1741914011278,0.2038339,81508.0,81507.0,0.41963256]
["bitfinex-derivatives","BTCF0:USTF0",1741914011779,0.0811,81508.0,81507.0,0.41963256]
["bitfinex-derivatives","BTCF0:USTF0",1741914011985,0.2038339,81508.0,81507.0,0.41963256]
["bitfinex-derivatives","BTCF0:USTF0",1741914012975,0.2038339,81508.0,81507.0,0.2034354]
["bitfinex-derivatives","BTCF0:USTF0",1741914013978,0.0811,81508.0,81507.0,0.2034354]
["bitfinex-derivatives","BTCF0:USTF0",1741914014177,0.0613596,81518.0,81512.0,0.1227279]
["bitfinex-derivatives","BTCF0:USTF0",1741914014485,0.0613609,81516.0,81515.0,0.1227219]
["bitfinex-derivatives","BTCF0:USTF0",1741914014670,0.08,81517.0,81516.0,0.1227219]
["bitfinex-derivatives","BTCF0:USTF0",1741914014871,0.08,81517.0,81516.0,0.17606436]
["bitfinex-derivatives","BTCF0:USTF0",1741914015075,0.2027204,81517.0,81516.0,0.17606436]
["bitfinex-derivatives","BTCF0:USTF0",1741914017078,0.08,81517.0,81515.0,0.1227219]
["bitfinex-derivatives","BTCF0:USTF0",1741914017380,0.1227219,81516.0,81515.0,0.1227219]
["bitfinex-derivatives","BTCF0:USTF0",1741914017580,0.08,81517.0,81510.0,0.0613647]
["bitfinex-derivatives","BTCF0:USTF0",1741914017886,0.1840932,81513.0,81512.0,0.1227269]
["bitfinex-derivatives","BTCF0:USTF0",1741914018382,0.0834,81513.0,81508.0,0.01231353]
["bitfinex-derivatives","BTCF0:USTF0",1741914018683,0.1227354,81507.0,81506.0,0.41099618]
["bitfinex-derivatives","BTCF0:USTF0",1741914018885,0.1227354,81507.0,81506.0,0.1627333]
["bitfinex-derivatives","BTCF0:USTF0",1741914019583,0.2492354,81507.0,81506.0,0.1627333]
["bitfinex-derivatives","BTCF0:USTF0",1741914020279,0.2067354,81507.0,81506.0,0.2047333]
["bitfinex-derivatives","BTCF0:USTF0",1741914020677,0.084,81507.0,81506.0,0.2047333]
["bitfinex-derivatives","BTCF0:USTF0",1741914021277,0.2067354,81507.0,81506.0,0.2047333]
["bitfinex-derivatives","BTCF0:USTF0",1741914021975,0.084,81507.0,81506.0,0.2047333]
["bitfinex-derivatives","BTCF0:USTF0",1741914022172,0.12508,81511.0,81510.0,0.1227309]
["bitfinex-derivatives","BTCF0:USTF0",1741914022379,0.14681018,81518.0,81513.0,0.1227264]
["bitfinex-derivatives","BTCF0:USTF0",1741914022380,0.061361,81516.0,81513.0,0.1227264]
["bitfinex-derivatives","BTCF0:USTF0",1741914022575,0.061361,81516.0,81515.0,0.1227234]
["bitfinex-derivatives","BTCF0:USTF0",1741914022779,0.20816968,81518.0,81517.0,0.1227204]
["bitfinex-derivatives","BTCF0:USTF0",1741914023672,0.20816968,81518.0,81510.0,0.0613654]
["bitfinex-derivatives","BTCF0:USTF0",1741914023877,0.1227369,81506.0,81505.0,0.40191474]
["bitfinex-derivatives","BTCF0:USTF0",1741914025386,0.1227369,81506.0,81505.0,0.0613681]
["bitfinex-derivatives","BTCF0:USTF0",1741914026484,0.1227369,81506.0,81497.0,0.0613747]
["bitfinex-derivatives","BTCF0:USTF0",1741914026485,0.1227505,81497.0,81496.0,0.41316499]
["bitfinex-derivatives","BTCF0:USTF0",1741914026685,0.2478305,81497.0,81496.0,0.41316499]
["bitfinex-derivatives","BTCF0:USTF0",1741914028291,0.2478305,81497.0,81496.0,0.29041299]
["bitfinex-derivatives","BTCF0:USTF0",1741914028591,0.2288305,81497.0,81496.0,0.29041299]
["bitfinex-derivatives","BTCF0:USTF0",1741914028775,0.2288305,81497.0,81496.0,0.41316499]
["bitfinex-derivatives","BTCF0:USTF0",1741914028980,0.2288305,81497.0,81496.0,0.122752]
["bitfinex-derivatives","BTCF0:USTF0",1741914031881,0.0613766,81496.0,81493.0,0.06321872]
["bitfinex-derivatives","BTCF0:USTF0",1741914032086,0.0613766,81496.0,81493.0,0.12459702]
["bitfinex-derivatives","BTCF0:USTF0",1741914032087,0.122755,81494.0,81493.0,0.12459702]
["bitfinex-derivatives","BTCF0:USTF0",1741914032483,0.122755,81494.0,81493.0,0.00184052]
["bitfinex-derivatives","BTCF0:USTF0",1741914034484,0.122755,81494.0,81493.0,0.12459702]
["bitfinex-derivatives","BTCF0:USTF0",1741914035383,0.122755,81494.0,81493.0,0.00184052]
["bitfinex-derivatives","BTCF0:USTF0",1741914036085,0.165555,81494.0,81493.0,0.00184052]
["bitfinex-derivatives","BTCF0:USTF0",1741914036482,0.165555,81494.0,81493.0,0.12459702]
["bitfinex-derivatives","BTCF0:USTF0",1741914036993,0.208255,81494.0,81493.0,0.12459702]
["bitfinex-derivatives","BTCF0:USTF0",1741914037787,0.208255,81494.0,81493.0,0.00184052]
["bitfinex-derivatives","BTCF0:USTF0",1741914039799,0.1227701,81484.0,81483.0,0.13499142]
["bitfinex-derivatives","BTCF0:USTF0",1741914040294,0.1227701,81484.0,81483.0,0.1227716]
["bitfinex-derivatives","BTCF0:USTF0",1741914040495,0.2025701,81484.0,81483.0,0.1227716]
["bitfinex-derivatives","BTCF0:USTF0",1741914042097,0.2025701,81484.0,81483.0,0.1650716]
["bitfinex-derivatives","BTCF0:USTF0",1741914042298,0.2025701,81484.0,81483.0,0.2050716]
["bitfinex-derivatives","BTCF0:USTF0",1741914042493,0.2025701,81484.0,81483.0,0.21750223]
["bitfinex-derivatives","BTCF0:USTF0",1741914042693,0.2025701,81484.0,81483.0,0.25990223]
["bitfinex-derivatives","BTCF0:USTF0",1741914043885,0.0798,81484.0,81483.0,0.25990223]
["bitfinex-derivatives","BTCF0:USTF0",1741914044094,0.2025701,81484.0,81483.0,0.25990223]
["bitfinex-derivatives","BTCF0:USTF0",1741914045987,0.12508,81485.0,81484.0,0.1227701]
["bitfinex-derivatives","BTCF0:USTF0",1741914046186,0.1227674,81486.0,81484.0,0.2033701]
["bitfinex-derivatives","BTCF0:USTF0",1741914046503,0.1658686,81485.0,81484.0,0.2033701]
["bitfinex-derivatives","BTCF0:USTF0",1741914049997,0.0431,81485.0,81484.0,0.2033701]
["bitfinex-derivatives","BTCF0:USTF0",1741914050591,0.2087686,81485.0,81484.0,0.2033701]
["bitfinex-derivatives","BTCF0:USTF0",1741914053903,0.086,81485.0,81468.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1741914054102,0.1227791,81478.0,81477.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1741914054606,0.1227791,81478.0,81477.0,0.2068806]
["bitfinex-derivatives","BTCF0:USTF0",1741914055109,0.2057791,81478.0,81477.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1741914055997,0.2057791,81478.0,81477.0,0.2068806]
["bitfinex-derivatives","BTCF0:USTF0",1741914056310,0.2057791,81478.0,81477.0,0.2495806]
["bitfinex-derivatives","BTCF0:USTF0",1741914057606,0.1867791,81478.0,81477.0,0.2495806]
["bitfinex-derivatives","BTCF0:USTF0",1741914061405,0.1867791,81478.0,81477.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1741914061711,0.1867791,81478.0,81477.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741914062601,0.083,81478.0,81476.0,0.1227817]
["bitfinex-derivatives","BTCF0:USTF0",1741914062810,0.1227806,81477.0,81476.0,0.1227817]
["bitfinex-derivatives","BTCF0:USTF0",1741914063313,0.2024806,81477.0,81476.0,0.1227817]
["bitfinex-derivatives","BTCF0:USTF0",1741914063496,0.2024806,81477.0,81476.0,0.2069817]
["bitfinex-derivatives","BTCF0:USTF0",1741914064512,0.2024806,81477.0,81457.0,0.35988852]
["bitfinex-derivatives","BTCF0:USTF0",1741914064513,0.0613955,81471.0,81461.0,0.29129299]
["bitfinex-derivatives","BTCF0:USTF0",1741914064703,0.0805,81470.0,81461.0,0.29041299]
["bitfinex-derivatives","BTCF0:USTF0",1741914064901,0.1228032,81462.0,81461.0,0.41131299]
["bitfinex-derivatives","BTCF0:USTF0",1741914065407,0.2478832,81462.0,81461.0,0.29041299]
["bitfinex-derivatives","BTCF0:USTF0",1741914065603,0.26030404,81462.0,81461.0,0.29041299]
["bitfinex-derivatives","BTCF0:USTF0",1741914065797,0.1228093,81458.0,81457.0,0.2598594]
["bitfinex-derivatives","BTCF0:USTF0",1741914065998,0.1228093,81458.0,81452.0,0.42985332]
["bitfinex-derivatives","BTCF0:USTF0",1741914065999,0.1228168,81453.0,81452.0,0.55267052]
["bitfinex-derivatives","BTCF0:USTF0",1741914066209,0.2478968,81453.0,81452.0,0.42901332]
["bitfinex-derivatives","BTCF0:USTF0",1741914066406,0.2478968,81453.0,81452.0,0.39845974]
["bitfinex-derivatives","BTCF0:USTF0",1741914066606,0.1228289,81445.0,81444.0,0.39845974]
["bitfinex-derivatives","BTCF0:USTF0",1741914066808,0.1228289,81445.0,81444.0,0.52129014]
["bitfinex-derivatives","BTCF0:USTF0",1741914067015,0.13506343,81445.0,81444.0,0.39845974]
["bitfinex-derivatives","BTCF0:USTF0",1741914067608,0.21686343,81445.0,81444.0,0.39845974]
["bitfinex-derivatives","BTCF0:USTF0",1741914070714,0.36686343,81445.0,81444.0,0.36307384]
["bitfinex-derivatives","BTCF0:USTF0",1741914071020,0.12285,81431.0,81430.0,0.51320656]
["bitfinex-derivatives","BTCF0:USTF0",1741914071219,0.24797,81431.0,81430.0,0.51228656]
["bitfinex-derivatives","BTCF0:USTF0",1741914071726,0.39797,81431.0,81430.0,0.16068571]
["bitfinex-derivatives","BTCF0:USTF0",1741914071926,0.39797,81431.0,81430.0,0.01218571]
["bitfinex-derivatives","BTCF0:USTF0",1741914072218,0.39797,81431.0,81427.0,0.737833]
["bitfinex-derivatives","BTCF0:USTF0",1741914072219,0.1228545,81428.0,81427.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741914072416,0.1228817,81411.0,81410.0,0.122881]
["bitfinex-derivatives","BTCF0:USTF0",1741914072608,0.2480002,81411.0,81410.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741914072817,0.2480002,81411.0,81410.0,0.1644817]
["bitfinex-derivatives","BTCF0:USTF0",1741914073518,0.2480002,81411.0,81410.0,0.2039817]
["bitfinex-derivatives","BTCF0:USTF0",1741914074114,0.0614363,81416.0,81415.0,0.1228741]
["bitfinex-derivatives","BTCF0:USTF0",1741914074320,0.0614363,81416.0,81410.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1741914074321,0.1228802,81411.0,81410.0,0.2039757]
["bitfinex-derivatives","BTCF0:USTF0",1741914075020,0.1228802,81411.0,81410.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1741914076220,0.1228802,81411.0,81410.0,0.2039817]
["bitfinex-derivatives","BTCF0:USTF0",1741914077709,0.1228802,81411.0,81410.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1741914078315,0.1228802,81411.0,81410.0,0.2039817]
["bitfinex-derivatives","BTCF0:USTF0",1741914079820,0.00018421,81419.0,81418.0,0.1228696]
["bitfinex-derivatives","BTCF0:USTF0",1741914079821,0.18448961,81419.0,81418.0,0.1228696]
["bitfinex-derivatives","BTCF0:USTF0",1741914080027,0.30964961,81419.0,81418.0,0.1228696]
["bitfinex-derivatives","BTCF0:USTF0",1741914080518,0.00018421,81419.0,81418.0,0.1228696]
["bitfinex-derivatives","BTCF0:USTF0",1741914080723,0.07049834,81445.0,81418.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741914080724,0.10954831,81435.0,81418.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741914080928,0.23239291,81435.0,81434.0,0.1228454]
["bitfinex-derivatives","BTCF0:USTF0",1741914081124,0.23239221,81435.0,81434.0,0.1228454]
["bitfinex-derivatives","BTCF0:USTF0",1741914081419,0.04604831,81435.0,81434.0,0.1228454]
["bitfinex-derivatives","BTCF0:USTF0",1741914081631,0.16889221,81435.0,81434.0,0.1228454]
["bitfinex-derivatives","BTCF0:USTF0",1741914082617,0.14606441,81439.0,81438.0,0.1228394]
["bitfinex-derivatives","BTCF0:USTF0",1741914082813,0.18367928,81443.0,81438.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741914083019,0.18367928,81443.0,81442.0,0.1228334]
["bitfinex-derivatives","BTCF0:USTF0",1741914083526,0.18367928,81443.0,81442.0,0.1928334]
["bitfinex-derivatives","BTCF0:USTF0",1741914083724,0.380278,81458.0,81442.0,0.4828334]
["bitfinex-derivatives","BTCF0:USTF0",1741914083915,0.00064,81458.0,81457.0,0.1228108]
["bitfinex-derivatives","BTCF0:USTF0",1741914084117,0.1227969,81467.0,81453.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1741914084315,0.30502234,81472.0,81471.0,0.1227897]
["bitfinex-derivatives","BTCF0:USTF0",1741914085322,0.18223404,81472.0,81471.0,0.1227897]
["bitfinex-derivatives","BTCF0:USTF0",1741914086632,0.18223404,81472.0,81471.0,0.2045897]
["bitfinex-derivatives","BTCF0:USTF0",1741914087428,0.00184206,81476.0,81471.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741914087731,0.1227841,81475.0,81474.0,0.1227836]
["bitfinex-derivatives","BTCF0:USTF0",1741914088032,0.1227841,81475.0,81474.0,0.2045836]
["bitfinex-derivatives","BTCF0:USTF0",1741914092534,0.1227841,81475.0,81474.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741914092735,0.2052841,81475.0,81474.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741914093134,0.2052841,81475.0,81474.0,0.2045851]
["bitfinex-derivatives","BTCF0:USTF0",1741914093329,0.1642841,81475.0,81474.0,0.2045851]
["bitfinex-derivatives","BTCF0:USTF0",1741914093837,0.2052841,81475.0,81474.0,0.2045851]
["bitfinex-derivatives","BTCF0:USTF0",1741914095237,0.20517302,81475.0,81474.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741914095637,0.1227881,81472.0,81471.0,0.2455771]
["bitfinex-derivatives","BTCF0:USTF0",1741914096427,0.1227881,81472.0,81471.0,0.1227878]
["bitfinex-derivatives","BTCF0:USTF0",1741914100047,0.1227927,81469.0,81468.0,0.2049942]
["bitfinex-derivatives","BTCF0:USTF0",1741914100340,0.1227927,81469.0,81468.0,0.1623942]
["bitfinex-derivatives","BTCF0:USTF0",1741914100739,0.0424,81470.0,81463.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741914101045,0.1228002,81464.0,81463.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741914101439,0.1228002,81464.0,81463.0,0.12298591]
["bitfinex-derivatives","BTCF0:USTF0",1741914101643,0.1228002,81464.0,81463.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741914101845,0.1626002,81464.0,81463.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741914102342,0.1626002,81464.0,81463.0,0.12298591]
["bitfinex-derivatives","BTCF0:USTF0",1741914102542,0.1626002,81464.0,81463.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741914103537,0.1626002,81464.0,81458.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741914103538,0.0614151,81445.0,81444.0,0.1228301]
["bitfinex-derivatives","BTCF0:USTF0",1741914103746,0.0614151,81445.0,81444.0,0.1828301]
["bitfinex-derivatives","BTCF0:USTF0",1741914104449,0.0614151,81445.0,81444.0,0.2251301]
["bitfinex-derivatives","BTCF0:USTF0",1741914104839,0.1228267,81447.0,81446.0,0.1228258]
["bitfinex-derivatives","BTCF0:USTF0",1741914105035,0.1228267,81447.0,81446.0,0.1628258]
["bitfinex-derivatives","BTCF0:USTF0",1741914105241,0.1228267,81447.0,81446.0,0.2051258]
["bitfinex-derivatives","BTCF0:USTF0",1741914105647,0.12508,81462.0,81451.0,0.1228198]
["bitfinex-derivatives","BTCF0:USTF0",1741914105948,0.16498,81462.0,81452.0,0.1651183]
["bitfinex-derivatives","BTCF0:USTF0",1741914106348,0.0614039,81459.0,81452.0,0.1651183]
["bitfinex-derivatives","BTCF0:USTF0",1741914106553,0.1228108,81457.0,81452.0,0.1651183]
["bitfinex-derivatives","BTCF0:USTF0",1741914106739,0.16498,81462.0,81452.0,0.1651183]
["bitfinex-derivatives","BTCF0:USTF0",1741914106945,0.0614061,81456.0,81452.0,0.1651183]
["bitfinex-derivatives","BTCF0:USTF0",1741914107342,0.1842196,81460.0,81459.0,0.1228062]
["bitfinex-derivatives","BTCF0:USTF0",1741914107549,0.2229196,81460.0,81459.0,0.1228062]
["bitfinex-derivatives","BTCF0:USTF0",1741914111549,0.0614071,81455.0,81451.0,0.0614093]
["bitfinex-derivatives","BTCF0:USTF0",1741914111741,0.1228183,81452.0,81451.0,0.0614093]
["bitfinex-derivatives","BTCF0:USTF0",1741914118159,0.26049379,81452.0,81451.0,0.0614093]
["bitfinex-derivatives","BTCF0:USTF0",1741914119255,0.2479383,81452.0,81451.0,0.0614093]
["bitfinex-derivatives","BTCF0:USTF0",1741914121960,0.2599003,81452.0,81451.0,0.0614093]
["bitfinex-derivatives","BTCF0:USTF0",1741914123158,0.137082,81452.0,81450.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1741914123357,0.1228334,81442.0,81434.0,0.0614222]
["bitfinex-derivatives","BTCF0:USTF0",1741914123558,0.2479134,81442.0,81430.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741914123861,0.2479134,81442.0,81438.0,0.122839]
["bitfinex-derivatives","BTCF0:USTF0",1741914124062,0.2479134,81442.0,81438.0,0.1228384]
["bitfinex-derivatives","BTCF0:USTF0",1741914124359,0.2479134,81442.0,81428.0,0.0614267]
["bitfinex-derivatives","BTCF0:USTF0",1741914124565,0.2479134,81442.0,81436.0,0.12302541]
["bitfinex-derivatives","BTCF0:USTF0",1741914124861,0.2878134,81442.0,81437.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741914125061,0.2768134,81442.0,81437.0,0.1643407]
["bitfinex-derivatives","BTCF0:USTF0",1741914125258,0.2768134,81442.0,81439.0,0.1228373]
["bitfinex-derivatives","BTCF0:USTF0",1741914126964,0.16498,81442.0,81436.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741914127258,0.1228409,81437.0,81436.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741914127463,0.122847,81433.0,81432.0,0.1619482]
["bitfinex-derivatives","BTCF0:USTF0",1741914127664,0.247967,81433.0,81432.0,0.1619482]
["bitfinex-derivatives","BTCF0:USTF0",1741914128159,0.12512,81433.0,81432.0,0.2041482]
["bitfinex-derivatives","BTCF0:USTF0",1741914128860,0.18385577,81450.0,81432.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1741914129053,0.1228295,81445.0,81444.0,0.1228289]
["bitfinex-derivatives","BTCF0:USTF0",1741914129457,0.1608295,81445.0,81444.0,0.1228289]
["bitfinex-derivatives","BTCF0:USTF0",1741914129767,0.1608295,81445.0,81444.0,0.2042289]
["bitfinex-derivatives","BTCF0:USTF0",1741914131462,0.1608295,81445.0,81442.0,0.0614165]
["bitfinex-derivatives","BTCF0:USTF0",1741914131768,0.1228349,81441.0,81440.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741914131961,0.1228349,81441.0,81440.0,0.1609364]
["bitfinex-derivatives","BTCF0:USTF0",1741914132167,0.1228349,81441.0,81440.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741914132367,0.1228349,81441.0,81440.0,0.2023364]
["bitfinex-derivatives","BTCF0:USTF0",1741914133070,0.1228349,81441.0,81440.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741914133369,0.1228394,81438.0,81437.0,0.1228406]
["bitfinex-derivatives","BTCF0:USTF0",1741914133570,0.2479594,81438.0,81437.0,0.1228406]
["bitfinex-derivatives","BTCF0:USTF0",1741914134159,0.2479594,81438.0,81437.0,0.2023406]
["bitfinex-derivatives","BTCF0:USTF0",1741914134862,0.26027201,81438.0,81437.0,0.2023406]
["bitfinex-derivatives","BTCF0:USTF0",1741914135568,0.26027201,81438.0,81437.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741914136858,0.1228575,81426.0,81425.0,0.1627568]
["bitfinex-derivatives","BTCF0:USTF0",1741914137059,0.1228575,81426.0,81425.0,0.1228568]
["bitfinex-derivatives","BTCF0:USTF0",1741914137464,0.122859,81425.0,81421.0,0.1228644]
["bitfinex-derivatives","BTCF0:USTF0",1741914137665,0.122859,81425.0,81420.0,0.01388006]
["bitfinex-derivatives","BTCF0:USTF0",1741914137666,0.122859,81425.0,81420.0,0.00184218]
["bitfinex-derivatives","BTCF0:USTF0",1741914138159,0.13536539,81425.0,81420.0,0.00184218]
["bitfinex-derivatives","BTCF0:USTF0",1741914138357,0.1228651,81421.0,81420.0,0.00184218]
["bitfinex-derivatives","BTCF0:USTF0",1741914138761,0.1208651,81421.0,81420.0,0.00184218]
["bitfinex-derivatives","BTCF0:USTF0",1741914139256,0.1228711,81417.0,81416.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741914139461,0.2479911,81417.0,81416.0,0.1614726]
["bitfinex-derivatives","BTCF0:USTF0",1741914139866,0.2479911,81417.0,81416.0,0.2032726]
["bitfinex-derivatives","BTCF0:USTF0",1741914140175,0.2449911,81417.0,81416.0,0.2032726]
["bitfinex-derivatives","BTCF0:USTF0",1741914140869,0.12512,81420.0,81416.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1741914141069,0.12512,81420.0,81419.0,0.1228681]
["bitfinex-derivatives","BTCF0:USTF0",1741914142074,0.12512,81420.0,81419.0,0.2008681]
["bitfinex-derivatives","BTCF0:USTF0",1741914142770,0.1228595,81425.0,81419.0,0.2038681]
["bitfinex-derivatives","BTCF0:USTF0",1741914142970,0.1228595,81425.0,81424.0,0.1228605]
["bitfinex-derivatives","BTCF0:USTF0",1741914143170,0.18367166,81426.0,81425.0,0.122859]
["bitfinex-derivatives","BTCF0:USTF0",1741914143368,0.18367166,81426.0,81425.0,0.312559]
["bitfinex-derivatives","BTCF0:USTF0",1741914143677,0.18367166,81426.0,81425.0,0.350859]
["bitfinex-derivatives","BTCF0:USTF0",1741914145969,0.18367166,81426.0,81425.0,0.351859]
["bitfinex-derivatives","BTCF0:USTF0",1741914146169,0.1228478,81433.0,81432.0,0.1228485]
["bitfinex-derivatives","BTCF0:USTF0",1741914148667,0.002,81433.0,81432.0,0.1228485]
["bitfinex-derivatives","BTCF0:USTF0",1741914148869,0.002,81433.0,81432.0,0.19490296]
["bitfinex-derivatives","BTCF0:USTF0",1741914149270,0.00018421,81434.0,81433.0,0.122847]
["bitfinex-derivatives","BTCF0:USTF0",1741914149576,0.00184263,81443.0,81433.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741914149874,0.18367166,81450.0,81444.0,0.1228304]
["bitfinex-derivatives","BTCF0:USTF0",1741914150072,0.0397,81459.0,81450.0,0.1228213]
["bitfinex-derivatives","BTCF0:USTF0",1741914150073,0.18367166,81451.0,81450.0,0.1228213]
["bitfinex-derivatives","BTCF0:USTF0",1741914150273,0.18367166,81451.0,81450.0,0.2728213]
["bitfinex-derivatives","BTCF0:USTF0",1741914152077,0.18767166,81451.0,81450.0,0.2728213]
["bitfinex-derivatives","BTCF0:USTF0",1741914152280,0.18767166,81451.0,81450.0,0.2822074]
["bitfinex-derivatives","BTCF0:USTF0",1741914155183,0.004,81451.0,81450.0,0.2822074]
["bitfinex-derivatives","BTCF0:USTF0",1741914156376,0.00018421,81459.0,81458.0,0.1228093]
["bitfinex-derivatives","BTCF0:USTF0",1741914156571,0.00018421,81459.0,81458.0,0.1728093]
["bitfinex-derivatives","BTCF0:USTF0",1741914157490,0.00018421,81459.0,81458.0,0.18478121]
["bitfinex-derivatives","BTCF0:USTF0",1741914164188,0.00018421,81459.0,81445.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741914164485,0.1228319,81443.0,81442.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741914164682,0.25996951,81443.0,81442.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741914165283,0.34436951,81443.0,81442.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741914165686,0.3322719,81443.0,81442.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741914165989,0.3322719,81443.0,81442.0,0.12301761]
["bitfinex-derivatives","BTCF0:USTF0",1741914170178,0.20944,81443.0,81442.0,0.12301761]
["bitfinex-derivatives","BTCF0:USTF0",1741914170382,0.0844,81443.0,81442.0,0.20481761]
["bitfinex-derivatives","BTCF0:USTF0",1741914170595,0.0425,81443.0,81442.0,0.20481761]
["bitfinex-derivatives","BTCF0:USTF0",1741914171093,0.1653319,81443.0,81442.0,0.20481761]
["bitfinex-derivatives","BTCF0:USTF0",1741914173492,0.2050319,81443.0,81442.0,0.20481761]
["bitfinex-derivatives","BTCF0:USTF0",1741914173693,0.2050319,81443.0,81442.0,0.12301761]
["bitfinex-derivatives","BTCF0:USTF0",1741914173887,0.2050319,81443.0,81442.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741914175694,0.1228651,81421.0,81420.0,0.01291425]
["bitfinex-derivatives","BTCF0:USTF0",1741914175890,0.184299,81421.0,81420.0,0.1228666]
["bitfinex-derivatives","BTCF0:USTF0",1741914176394,0.268299,81421.0,81420.0,0.1228666]
["bitfinex-derivatives","BTCF0:USTF0",1741914176785,0.268299,81421.0,81420.0,0.1248666]
["bitfinex-derivatives","BTCF0:USTF0",1741914178289,0.1454339,81421.0,81420.0,0.1248666]
["bitfinex-derivatives","BTCF0:USTF0",1741914178994,0.1849339,81421.0,81420.0,0.2051666]
["bitfinex-derivatives","BTCF0:USTF0",1741914180489,0.00018421,81429.0,81428.0,0.1228545]
["bitfinex-derivatives","BTCF0:USTF0",1741914180899,0.00018421,81429.0,81428.0,0.2065545]
["bitfinex-derivatives","BTCF0:USTF0",1741914182098,0.00018421,81429.0,81425.0,0.0614292]
["bitfinex-derivatives","BTCF0:USTF0",1741914182299,0.1228575,81426.0,81425.0,0.0614292]
["bitfinex-derivatives","BTCF0:USTF0",1741914183194,0.2062575,81426.0,81425.0,0.0614292]
["bitfinex-derivatives","BTCF0:USTF0",1741914183890,0.0834,81426.0,81425.0,0.0614292]
["bitfinex-derivatives","BTCF0:USTF0",1741914184094,0.00018421,81429.0,81428.0,0.1228545]
["bitfinex-derivatives","BTCF0:USTF0",1741914185000,0.00018421,81429.0,81428.0,0.2468545]
["bitfinex-derivatives","BTCF0:USTF0",1741914186997,0.04238421,81429.0,81428.0,0.2468545]
["bitfinex-derivatives","BTCF0:USTF0",1741914188013,0.00018421,81429.0,81428.0,0.2468545]
["bitfinex-derivatives","BTCF0:USTF0",1741914188507,0.12303721,81429.0,81428.0,0.2468545]
["bitfinex-derivatives","BTCF0:USTF0",1741914189997,0.16183721,81429.0,81428.0,0.2468545]
["bitfinex-derivatives","BTCF0:USTF0",1741914191098,0.03898421,81429.0,81428.0,0.2468545]
["bitfinex-derivatives","BTCF0:USTF0",1741914191299,0.00018421,81429.0,81428.0,0.2468545]
["bitfinex-derivatives","BTCF0:USTF0",1741914193006,0.12303721,81429.0,81428.0,0.2048545]
["bitfinex-derivatives","BTCF0:USTF0",1741914193400,0.00018421,81429.0,81428.0,0.2048545]
["bitfinex-derivatives","BTCF0:USTF0",1741914193907,0.12303721,81429.0,81428.0,0.2048545]
["bitfinex-derivatives","BTCF0:USTF0",1741914194097,0.16323721,81429.0,81428.0,0.2048545]
["bitfinex-derivatives","BTCF0:USTF0",1741914196305,0.04038421,81429.0,81428.0,0.2048545]
["bitfinex-derivatives","BTCF0:USTF0",1741914196507,0.00018421,81429.0,81428.0,0.2048545]
["bitfinex-derivatives","BTCF0:USTF0",1741914196701,0.00018421,81429.0,81428.0,0.2648545]
["bitfinex-derivatives","BTCF0:USTF0",1741914198203,0.14668506,81434.0,81433.0,0.122847]
["bitfinex-derivatives","BTCF0:USTF0",1741914198404,0.0411,81449.0,81438.0,0.0614194]
["bitfinex-derivatives","BTCF0:USTF0",1741914198603,0.0411,81449.0,81448.0,0.1228243]
["bitfinex-derivatives","BTCF0:USTF0",1741914199106,0.1639228,81449.0,81448.0,0.1228243]
["bitfinex-derivatives","BTCF0:USTF0",1741914199307,0.2060228,81449.0,81448.0,0.1228243]
["bitfinex-derivatives","BTCF0:USTF0",1741914199508,0.2060228,81449.0,81448.0,0.2047243]
["bitfinex-derivatives","BTCF0:USTF0",1741914199813,0.2100228,81449.0,81448.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1741914200002,0.2100228,81449.0,81448.0,0.2047243]
["bitfinex-derivatives","BTCF0:USTF0",1741914201304,0.0872,81449.0,81448.0,0.2047243]
["bitfinex-derivatives","BTCF0:USTF0",1741914201508,0.004,81449.0,81448.0,0.2047243]
["bitfinex-derivatives","BTCF0:USTF0",1741914202611,0.1660228,81449.0,81448.0,0.2047243]
["bitfinex-derivatives","BTCF0:USTF0",1741914204506,0.27625544,81449.0,81448.0,0.2047243]
["bitfinex-derivatives","BTCF0:USTF0",1741914204804,0.15343264,81449.0,81448.0,0.2047243]
["bitfinex-derivatives","BTCF0:USTF0",1741914205206,0.27625544,81449.0,81448.0,0.2047243]
["bitfinex-derivatives","BTCF0:USTF0",1741914205408,0.31665544,81449.0,81448.0,0.2047243]
["bitfinex-derivatives","BTCF0:USTF0",1741914206617,0.1228349,81442.0,81441.0,0.1842407]
["bitfinex-derivatives","BTCF0:USTF0",1741914206808,0.1228349,81442.0,81441.0,0.5341407]
["bitfinex-derivatives","BTCF0:USTF0",1741914207406,0.2016349,81442.0,81441.0,0.5341407]
["bitfinex-derivatives","BTCF0:USTF0",1741914207601,0.2016349,81442.0,81440.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741914207903,0.1228349,81441.0,81440.0,0.00018421]
["bitfinex-derivatives","BTCF0:USTF0",1741914208109,0.1228349,81441.0,81429.0,0.21799177]
["bitfinex-derivatives","BTCF0:USTF0",1741914208419,0.1228515,81430.0,81429.0,0.21799177]
["bitfinex-derivatives","BTCF0:USTF0",1741914208617,0.2478515,81430.0,81429.0,0.21799177]
["bitfinex-derivatives","BTCF0:USTF0",1741914208805,0.1228575,81426.0,81413.0,0.1228762]
["bitfinex-derivatives","BTCF0:USTF0",1741914209204,0.1228575,81426.0,81415.0,0.1228732]
["bitfinex-derivatives","BTCF0:USTF0",1741914209820,0.1228666,81420.0,81413.0,0.122876]
["bitfinex-derivatives","BTCF0:USTF0",1741914210017,0.2478666,81420.0,81414.0,0.12471776]
["bitfinex-derivatives","BTCF0:USTF0",1741914210206,0.2478666,81420.0,81414.0,0.00184236]
["bitfinex-derivatives","BTCF0:USTF0",1741914210403,0.2478666,81420.0,81418.0,0.1228688]
["bitfinex-derivatives","BTCF0:USTF0",1741914210617,0.2478666,81420.0,81419.0,0.48266215]
["bitfinex-derivatives","BTCF0:USTF0",1741914210913,0.1228771,81413.0,81412.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741914211214,0.1228771,81413.0,81395.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1741914211215,0.1228892,81405.0,81404.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741914211415,0.125,81405.0,81397.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1741914211605,0.125,81405.0,81395.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1741914211606,0.1218952,81401.0,81395.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1741914211915,0.1218952,81401.0,81391.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1741914212118,0.1218952,81401.0,81398.0,0.1228989]
["bitfinex-derivatives","BTCF0:USTF0",1741914212312,0.1218952,81401.0,81396.0,0.1229026]
["bitfinex-derivatives","BTCF0:USTF0",1741914212515,0.1218952,81401.0,81400.0,0.2228968]
["bitfinex-derivatives","BTCF0:USTF0",1741914213410,0.1218952,81401.0,81400.0,0.3029968]
["bitfinex-derivatives","BTCF0:USTF0",1741914213617,0.1228925,81403.0,81402.0,0.1228922]
["bitfinex-derivatives","BTCF0:USTF0",1741914214013,0.1228925,81403.0,81402.0,0.2037922]
["bitfinex-derivatives","BTCF0:USTF0",1741914215216,0.1629925,81403.0,81402.0,0.2037922]
["bitfinex-derivatives","BTCF0:USTF0",1741914215417,0.1629925,81403.0,81400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741914215721,0.1208952,81401.0,81400.0,0.2621952]
["bitfinex-derivatives","BTCF0:USTF0",1741914215921,0.1208952,81401.0,81400.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1741914216117,0.1609952,81401.0,81400.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1741914216625,0.1609952,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741914218726,0.1639952,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741914219615,0.17628716,81401.0,81400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741914220423,0.0614535,81394.0,81384.0,0.43253781]
["bitfinex-derivatives","BTCF0:USTF0",1741914220626,0.1229103,81391.0,81386.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1741914222721,0.1229164,81387.0,81386.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1741914223530,0.1229164,81387.0,81386.0,0.1676179]
["bitfinex-derivatives","BTCF0:USTF0",1741914223923,0.2274692,81390.0,81389.0,0.1229134]
["bitfinex-derivatives","BTCF0:USTF0",1741914224221,0.2295959,81390.0,81389.0,0.1229134]
["bitfinex-derivatives","BTCF0:USTF0",1741914224720,0.16814,81390.0,81389.0,0.1229134]
["bitfinex-derivatives","BTCF0:USTF0",1741914224926,0.0614547,81392.0,81391.0,0.1229103]
["bitfinex-derivatives","BTCF0:USTF0",1741914225122,0.1864947,81392.0,81391.0,0.1229103]
["bitfinex-derivatives","BTCF0:USTF0",1741914225518,0.1864947,81392.0,81391.0,0.1693103]
["bitfinex-derivatives","BTCF0:USTF0",1741914226120,0.1864947,81392.0,81391.0,0.1229103]
["bitfinex-derivatives","BTCF0:USTF0",1741914226326,0.1229103,81391.0,81390.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741914226526,0.2109103,81391.0,81390.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741914232835,0.1229239,81382.0,81381.0,0.0614626]
["bitfinex-derivatives","BTCF0:USTF0",1741914233129,0.1229239,81382.0,81357.0,0.13421027]
["bitfinex-derivatives","BTCF0:USTF0",1741914233130,0.122927,81380.0,81379.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741914233633,0.122927,81380.0,81379.0,0.1659285]
["bitfinex-derivatives","BTCF0:USTF0",1741914234430,0.122927,81380.0,81379.0,0.1679285]
["bitfinex-derivatives","BTCF0:USTF0",1741914236237,0.167327,81380.0,81379.0,0.1679285]
["bitfinex-derivatives","BTCF0:USTF0",1741914237831,0.167327,81380.0,81379.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741914238329,0.167327,81380.0,81379.0,0.1679285]
["bitfinex-derivatives","BTCF0:USTF0",1741914238731,0.167327,81380.0,81379.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741914239438,0.167327,81380.0,81379.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741914239742,0.167327,81380.0,81379.0,0.2099285]
["bitfinex-derivatives","BTCF0:USTF0",1741914240037,0.17956174,81380.0,81379.0,0.2099285]
["bitfinex-derivatives","BTCF0:USTF0",1741914240226,0.167327,81380.0,81379.0,0.2099285]
["bitfinex-derivatives","BTCF0:USTF0",1741914240826,0.167327,81380.0,81379.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741914241031,0.17963538,81380.0,81379.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741914241227,0.17963538,81380.0,81379.0,0.2099285]
["bitfinex-derivatives","BTCF0:USTF0",1741914241431,0.17963538,81380.0,81379.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741914241837,0.167327,81380.0,81379.0,0.2099285]
["bitfinex-derivatives","BTCF0:USTF0",1741914242025,0.167327,81380.0,81379.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741914243635,0.18240144,81381.0,81379.0,0.2099285]
["bitfinex-derivatives","BTCF0:USTF0",1741914243842,0.18240144,81381.0,81380.0,0.122927]
["bitfinex-derivatives","BTCF0:USTF0",1741914243843,0.30532834,81381.0,81380.0,0.122927]
["bitfinex-derivatives","BTCF0:USTF0",1741914244236,0.30532834,81381.0,81380.0,0.211027]
["bitfinex-derivatives","BTCF0:USTF0",1741914244739,0.1229269,81381.0,81380.0,0.211027]
["bitfinex-derivatives","BTCF0:USTF0",1741914244938,0.1229269,81381.0,81380.0,0.21311756]
["bitfinex-derivatives","BTCF0:USTF0",1741914245440,0.1229269,81381.0,81380.0,0.09019056]
["bitfinex-derivatives","BTCF0:USTF0",1741914245634,0.1229269,81381.0,81380.0,0.21311756]
["bitfinex-derivatives","BTCF0:USTF0",1741914246632,0.1229269,81381.0,81380.0,0.09019056]
["bitfinex-derivatives","BTCF0:USTF0",1741914248340,0.1229269,81381.0,81380.0,0.21311756]
["bitfinex-derivatives","BTCF0:USTF0",1741914249236,0.1229269,81381.0,81380.0,0.22318039]
["bitfinex-derivatives","BTCF0:USTF0",1741914250745,0.05976646,81382.0,81381.0,0.1229254]
["bitfinex-derivatives","BTCF0:USTF0",1741914251041,0.18269036,81382.0,81381.0,0.22428823]
["bitfinex-derivatives","BTCF0:USTF0",1741914251340,0.18269036,81382.0,81381.0,0.10136283]
["bitfinex-derivatives","BTCF0:USTF0",1741914251545,0.18269036,81382.0,81381.0,0.22428823]
["bitfinex-derivatives","BTCF0:USTF0",1741914252339,0.18417739,81382.0,81381.0,0.29428823]
["bitfinex-derivatives","BTCF0:USTF0",1741914252545,0.18417739,81382.0,81381.0,0.22428823]
["bitfinex-derivatives","BTCF0:USTF0",1741914253144,0.30710129,81382.0,81381.0,0.22628823]
["bitfinex-derivatives","BTCF0:USTF0",1741914253540,0.30710129,81382.0,81381.0,0.22426405]
["bitfinex-derivatives","BTCF0:USTF0",1741914254346,0.30810129,81382.0,81381.0,0.22426405]
["bitfinex-derivatives","BTCF0:USTF0",1741914255443,0.30810129,81382.0,81381.0,0.22425305]
["bitfinex-derivatives","BTCF0:USTF0",1741914255654,0.30810129,81382.0,81381.0,0.10132765]
["bitfinex-derivatives","BTCF0:USTF0",1741914255946,0.30641596,81382.0,81381.0,0.10132765]
["bitfinex-derivatives","BTCF0:USTF0",1741914257049,0.2939239,81382.0,81381.0,0.10132765]
["bitfinex-derivatives","BTCF0:USTF0",1741914258147,0.2939239,81382.0,81381.0,0.22425305]
["bitfinex-derivatives","BTCF0:USTF0",1741914258451,0.2489239,81382.0,81381.0,0.22425305]
["bitfinex-derivatives","BTCF0:USTF0",1741914259047,0.1239239,81382.0,81381.0,0.22425305]
["bitfinex-derivatives","BTCF0:USTF0",1741914259237,0.001,81382.0,81381.0,0.22425305]
["bitfinex-derivatives","BTCF0:USTF0",1741914259644,0.27985089,81382.0,81381.0,0.22423021]
["bitfinex-derivatives","BTCF0:USTF0",1741914260038,0.27985089,81382.0,81381.0,0.23634551]
["bitfinex-derivatives","BTCF0:USTF0",1741914260543,0.40277479,81382.0,81381.0,0.22423021]
["bitfinex-derivatives","BTCF0:USTF0",1741914261139,0.40277479,81382.0,81381.0,0.10130481]
["bitfinex-derivatives","BTCF0:USTF0",1741914261445,0.40277479,81382.0,81381.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1741914262850,0.44787479,81382.0,81381.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1741914263148,0.22879462,81382.0,81381.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741914263343,0.22879462,81382.0,81381.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1741914265147,0.1229254,81381.0,81380.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741914265450,0.2931854,81381.0,81380.0,0.04579056]
["bitfinex-derivatives","BTCF0:USTF0",1741914265640,0.3351854,81381.0,81380.0,0.04579056]
["bitfinex-derivatives","BTCF0:USTF0",1741914266049,0.3351854,81381.0,81380.0,0.16871756]
["bitfinex-derivatives","BTCF0:USTF0",1741914266347,0.3351854,81381.0,81380.0,0.17868984]
["bitfinex-derivatives","BTCF0:USTF0",1741914266756,0.3361854,81381.0,81380.0,0.17868984]
["bitfinex-derivatives","BTCF0:USTF0",1741914267851,0.3361854,81381.0,81380.0,0.05576284]
["bitfinex-derivatives","BTCF0:USTF0",1741914268455,0.2941854,81381.0,81380.0,0.22118984]
["bitfinex-derivatives","BTCF0:USTF0",1741914269153,0.2941854,81381.0,81380.0,0.21121756]
["bitfinex-derivatives","BTCF0:USTF0",1741914269356,0.2941854,81381.0,81380.0,0.22118804]
["bitfinex-derivatives","BTCF0:USTF0",1741914269852,0.3405854,81381.0,81380.0,0.22118804]
["bitfinex-derivatives","BTCF0:USTF0",1741914270654,0.40035612,81381.0,81380.0,0.22118804]
["bitfinex-derivatives","BTCF0:USTF0",1741914271155,0.40035612,81381.0,81380.0,0.09828382]
["bitfinex-derivatives","BTCF0:USTF0",1741914271357,0.40035612,81381.0,81380.0,0.22121082]
["bitfinex-derivatives","BTCF0:USTF0",1741914273655,0.22899612,81381.0,81380.0,0.22121082]
["bitfinex-derivatives","BTCF0:USTF0",1741914273858,0.35395612,81381.0,81380.0,0.22121082]
["bitfinex-derivatives","BTCF0:USTF0",1741914274061,0.22899612,81381.0,81380.0,0.22121082]
["bitfinex-derivatives","BTCF0:USTF0",1741914274951,0.06077072,81381.0,81380.0,0.22121082]
["bitfinex-derivatives","BTCF0:USTF0",1741914275151,0.18369612,81381.0,81380.0,0.22121082]
["bitfinex-derivatives","BTCF0:USTF0",1741914276551,0.06077072,81381.0,81380.0,0.22121082]
["bitfinex-derivatives","BTCF0:USTF0",1741914277459,0.001,81381.0,81380.0,0.22121082]
["bitfinex-derivatives","BTCF0:USTF0",1741914278658,0.18411841,81385.0,81384.0,0.1229209]
["bitfinex-derivatives","BTCF0:USTF0",1741914278860,0.18411841,81385.0,81384.0,0.13291416]
["bitfinex-derivatives","BTCF0:USTF0",1741914279161,0.30703781,81385.0,81384.0,0.13291416]
["bitfinex-derivatives","BTCF0:USTF0",1741914279648,0.18411841,81385.0,81384.0,0.17271416]
["bitfinex-derivatives","BTCF0:USTF0",1741914279849,0.18611841,81385.0,81384.0,0.17271416]
["bitfinex-derivatives","BTCF0:USTF0",1741914281957,0.14926273,81385.0,81384.0,0.17271416]
["bitfinex-derivatives","BTCF0:USTF0",1741914282351,0.14926273,81385.0,81384.0,0.18468493]
["bitfinex-derivatives","BTCF0:USTF0",1741914284960,0.27218213,81385.0,81384.0,0.18468493]
["bitfinex-derivatives","BTCF0:USTF0",1741914285662,0.27218213,81385.0,81384.0,0.04979326]
["bitfinex-derivatives","BTCF0:USTF0",1741914285861,0.1249194,81385.0,81384.0,0.04979326]
["bitfinex-derivatives","BTCF0:USTF0",1741914286059,0.13728063,81385.0,81384.0,0.04979326]
["bitfinex-derivatives","BTCF0:USTF0",1741914286962,0.13728063,81385.0,81384.0,0.01002823]
["bitfinex-derivatives","BTCF0:USTF0",1741914287157,0.01436123,81385.0,81380.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741914287358,0.1229254,81381.0,81380.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741914287561,0.2478454,81381.0,81380.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741914288560,0.2478454,81381.0,81380.0,0.12301756]
["bitfinex-derivatives","BTCF0:USTF0",1741914288951,0.2478454,81381.0,81380.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741914289365,0.2488454,81381.0,81380.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741914289563,0.2488454,81381.0,81380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741914290559,0.30861696,81381.0,81380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741914291070,0.30761696,81381.0,81380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741914291266,0.45861696,81381.0,81380.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741914295274,0.1229557,81361.0,81360.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741914295569,0.2478757,81361.0,81360.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741914296165,0.3335757,81361.0,81360.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741914296762,0.3335757,81361.0,81360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741914296763,0.21062,81361.0,81360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741914296975,0.3335757,81361.0,81360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741914297561,0.34606113,81361.0,81360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741914297766,0.34606113,81361.0,81348.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741914298063,0.1229738,81349.0,81348.0,0.1652753]
["bitfinex-derivatives","BTCF0:USTF0",1741914298263,0.2478938,81349.0,81348.0,0.2085753]
["bitfinex-derivatives","BTCF0:USTF0",1741914298867,0.2908938,81349.0,81348.0,0.2085753]
["bitfinex-derivatives","BTCF0:USTF0",1741914299067,0.2908938,81349.0,81348.0,0.21872284]
["bitfinex-derivatives","BTCF0:USTF0",1741914299265,0.2908938,81349.0,81348.0,0.01014754]
["bitfinex-derivatives","BTCF0:USTF0",1741914299476,0.0614886,81347.0,81343.0,0.1844691]
["bitfinex-derivatives","BTCF0:USTF0",1741914299774,0.227469,81346.0,81345.0,0.1229783]
["bitfinex-derivatives","BTCF0:USTF0",1741914299978,0.1044891,81346.0,81345.0,0.13316167]
["bitfinex-derivatives","BTCF0:USTF0",1741914300175,0.1044891,81346.0,81345.0,0.17396167]
["bitfinex-derivatives","BTCF0:USTF0",1741914300370,0.1034891,81346.0,81345.0,0.17396167]
["bitfinex-derivatives","BTCF0:USTF0",1741914300766,0.0614891,81346.0,81345.0,0.17396167]
["bitfinex-derivatives","BTCF0:USTF0",1741914301576,0.0614891,81346.0,81345.0,0.17596167]
["bitfinex-derivatives","BTCF0:USTF0",1741914303276,0.0614891,81346.0,81345.0,0.17396167]
["bitfinex-derivatives","BTCF0:USTF0",1741914303572,0.1844618,81350.0,81349.0,0.1229738]
["bitfinex-derivatives","BTCF0:USTF0",1741914303780,0.3093818,81350.0,81349.0,0.1229738]
["bitfinex-derivatives","BTCF0:USTF0",1741914303978,0.1229768,81348.0,81347.0,0.1229758]
["bitfinex-derivatives","BTCF0:USTF0",1741914304178,0.1229768,81348.0,81347.0,0.17259222]
["bitfinex-derivatives","BTCF0:USTF0",1741914305077,0.1229768,81348.0,81347.0,0.13309222]
["bitfinex-derivatives","BTCF0:USTF0",1741914305275,0.1643768,81348.0,81347.0,0.13309222]
["bitfinex-derivatives","BTCF0:USTF0",1741914305476,0.1643768,81348.0,81347.0,0.2044758]
["bitfinex-derivatives","BTCF0:USTF0",1741914307184,0.10995053,81355.0,81347.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1741914307384,0.12315234,81353.0,81352.0,0.1229693]
["bitfinex-derivatives","BTCF0:USTF0",1741914307586,0.00018434,81353.0,81352.0,0.43298145]
["bitfinex-derivatives","BTCF0:USTF0",1741914307778,0.1229531,81363.0,81359.0,0.1229587]
["bitfinex-derivatives","BTCF0:USTF0",1741914308082,0.1229543,81362.0,81359.0,0.15297085]
["bitfinex-derivatives","BTCF0:USTF0",1741914308282,0.0614749,81365.0,81359.0,0.15297085]
["bitfinex-derivatives","BTCF0:USTF0",1741914308283,0.1229518,81364.0,81359.0,0.15297085]
["bitfinex-derivatives","BTCF0:USTF0",1741914308678,0.1229518,81364.0,81359.0,0.19537085]
["bitfinex-derivatives","BTCF0:USTF0",1741914309186,0.12492,81366.0,81359.0,0.19537085]
["bitfinex-derivatives","BTCF0:USTF0",1741914309385,0.12492,81366.0,81365.0,0.1229496]
["bitfinex-derivatives","BTCF0:USTF0",1741914309579,0.2478681,81366.0,81365.0,0.13296175]
["bitfinex-derivatives","BTCF0:USTF0",1741914309788,0.1229481,81366.0,81365.0,0.13296175]
["bitfinex-derivatives","BTCF0:USTF0",1741914310179,0.1229481,81366.0,81365.0,0.14513036]
["bitfinex-derivatives","BTCF0:USTF0",1741914311087,0.00018434,81368.0,81365.0,0.14513036]
["bitfinex-derivatives","BTCF0:USTF0",1741914311288,0.00018434,81368.0,81367.0,0.1229466]
["bitfinex-derivatives","BTCF0:USTF0",1741914311481,0.12312944,81368.0,81367.0,0.13295875]
["bitfinex-derivatives","BTCF0:USTF0",1741914312282,0.00018434,81368.0,81367.0,0.13295875]
["bitfinex-derivatives","BTCF0:USTF0",1741914312789,0.12312944,81368.0,81367.0,0.13295875]
["bitfinex-derivatives","BTCF0:USTF0",1741914313686,0.12712944,81368.0,81367.0,0.13295875]
["bitfinex-derivatives","BTCF0:USTF0",1741914313885,0.00418434,81368.0,81367.0,0.13295875]
["bitfinex-derivatives","BTCF0:USTF0",1741914314486,0.12712944,81368.0,81367.0,0.13295875]
["bitfinex-derivatives","BTCF0:USTF0",1741914314989,0.12712944,81368.0,81367.0,0.17535875]
["bitfinex-derivatives","BTCF0:USTF0",1741914315591,0.12712944,81368.0,81367.0,0.17545006]
["bitfinex-derivatives","BTCF0:USTF0",1741914315886,0.00418434,81368.0,81367.0,0.17545006]
["bitfinex-derivatives","BTCF0:USTF0",1741914316281,0.12712944,81368.0,81367.0,0.17545006]
["bitfinex-derivatives","BTCF0:USTF0",1741914316888,0.00418434,81368.0,81367.0,0.17545006]
["bitfinex-derivatives","BTCF0:USTF0",1741914317493,0.00418434,81368.0,81367.0,0.24545006]
["bitfinex-derivatives","BTCF0:USTF0",1741914317693,0.00418434,81368.0,81367.0,0.30545006]
["bitfinex-derivatives","BTCF0:USTF0",1741914317895,0.00418434,81368.0,81367.0,0.17545006]
["bitfinex-derivatives","BTCF0:USTF0",1741914318394,0.00418434,81368.0,81367.0,0.31545006]
["bitfinex-derivatives","BTCF0:USTF0",1741914319085,0.00418434,81368.0,81367.0,0.17545006]
["bitfinex-derivatives","BTCF0:USTF0",1741914319787,0.00418434,81368.0,81367.0,0.1653466]
["bitfinex-derivatives","BTCF0:USTF0",1741914319987,0.00418434,81368.0,81367.0,0.17551229]
["bitfinex-derivatives","BTCF0:USTF0",1741914322195,0.00218434,81368.0,81367.0,0.17551229]
["bitfinex-derivatives","BTCF0:USTF0",1741914322885,0.12512944,81368.0,81367.0,0.17551229]
["bitfinex-derivatives","BTCF0:USTF0",1741914323897,0.12612944,81368.0,81367.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741914324592,0.20262944,81368.0,81367.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741914324895,0.20662944,81368.0,81367.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741914325681,0.20662944,81368.0,81367.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1741914325996,0.20662944,81368.0,81367.0,0.2049466]
["bitfinex-derivatives","BTCF0:USTF0",1741914326887,0.21867214,81368.0,81367.0,0.2049466]
["bitfinex-derivatives","BTCF0:USTF0",1741914327491,0.21867214,81368.0,81367.0,0.1625466]
["bitfinex-derivatives","BTCF0:USTF0",1741914328185,0.20662944,81368.0,81367.0,0.1625466]
["bitfinex-derivatives","BTCF0:USTF0",1741914328390,0.20662944,81368.0,81367.0,0.2028466]
["bitfinex-derivatives","BTCF0:USTF0",1741914329797,0.20662944,81368.0,81367.0,0.13287926]
["bitfinex-derivatives","BTCF0:USTF0",1741914330900,0.08368434,81368.0,81367.0,0.13287926]
["bitfinex-derivatives","BTCF0:USTF0",1741914331092,0.00418434,81368.0,81367.0,0.41437926]
["bitfinex-derivatives","BTCF0:USTF0",1741914331288,0.00418434,81368.0,81367.0,0.21547926]
["bitfinex-derivatives","BTCF0:USTF0",1741914331495,0.00418434,81368.0,81367.0,0.28547926]
["bitfinex-derivatives","BTCF0:USTF0",1741914332893,0.00218434,81368.0,81367.0,0.28547926]
["bitfinex-derivatives","BTCF0:USTF0",1741914334696,0.00318434,81368.0,81367.0,0.28547926]
["bitfinex-derivatives","BTCF0:USTF0",1741914337300,0.00318434,81368.0,81367.0,0.28559623]
["bitfinex-derivatives","BTCF0:USTF0",1741914340005,0.00318434,81368.0,81367.0,0.54559623]
["bitfinex-derivatives","BTCF0:USTF0",1741914341009,0.22044069,81387.0,81380.0,0.122927]
["bitfinex-derivatives","BTCF0:USTF0",1741914341307,0.0847,81386.0,81380.0,0.51297663]
["bitfinex-derivatives","BTCF0:USTF0",1741914341705,0.22044069,81387.0,81380.0,0.51297663]
["bitfinex-derivatives","BTCF0:USTF0",1741914341905,0.0847,81397.0,81386.0,0.1229179]
["bitfinex-derivatives","BTCF0:USTF0",1741914342207,0.339178,81397.0,81396.0,0.1229028]
["bitfinex-derivatives","BTCF0:USTF0",1741914342506,0.339178,81397.0,81396.0,0.13295243]
["bitfinex-derivatives","BTCF0:USTF0",1741914343096,0.339178,81397.0,81396.0,0.21835243]
["bitfinex-derivatives","BTCF0:USTF0",1741914344310,0.341178,81397.0,81396.0,0.21835243]
["bitfinex-derivatives","BTCF0:USTF0",1741914344508,0.299478,81397.0,81396.0,0.21835243]
["bitfinex-derivatives","BTCF0:USTF0",1741914344806,0.254478,81397.0,81396.0,0.61835243]
["bitfinex-derivatives","BTCF0:USTF0",1741914345005,0.254478,81397.0,81396.0,0.63136815]
["bitfinex-derivatives","BTCF0:USTF0",1741914345006,0.259478,81397.0,81396.0,0.63136815]
["bitfinex-derivatives","BTCF0:USTF0",1741914345210,0.259478,81397.0,81396.0,0.63130706]
["bitfinex-derivatives","BTCF0:USTF0",1741914345407,0.259478,81397.0,81396.0,0.39057939]
["bitfinex-derivatives","BTCF0:USTF0",1741914346009,0.0463,81397.0,81396.0,0.39057939]
["bitfinex-derivatives","BTCF0:USTF0",1741914347012,0.005,81397.0,81396.0,0.39057939]
["bitfinex-derivatives","BTCF0:USTF0",1741914347506,0.0494,81397.0,81396.0,0.39057939]
["bitfinex-derivatives","BTCF0:USTF0",1741914349211,0.0494,81397.0,81396.0,0.39050096]
["bitfinex-derivatives","BTCF0:USTF0",1741914349613,0.0494,81397.0,81396.0,0.39049901]
["bitfinex-derivatives","BTCF0:USTF0",1741914351111,0.0494,81397.0,81396.0,0.38059085]
["bitfinex-derivatives","BTCF0:USTF0",1741914351312,0.0494,81397.0,81396.0,0.39049835]
["bitfinex-derivatives","BTCF0:USTF0",1741914351818,0.5493,81397.0,81383.0,0.00018434]
["bitfinex-derivatives","BTCF0:USTF0",1741914352108,0.12293,81378.0,81361.0,0.43249781]
["bitfinex-derivatives","BTCF0:USTF0",1741914352310,0.24773,81378.0,81368.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741914352500,0.24773,81378.0,81377.0,0.00184319]
["bitfinex-derivatives","BTCF0:USTF0",1741914352699,0.25990031,81378.0,81377.0,0.00184319]
["bitfinex-derivatives","BTCF0:USTF0",1741914353908,0.13697031,81378.0,81369.0,0.29252616]
["bitfinex-derivatives","BTCF0:USTF0",1741914354113,0.1229421,81370.0,81369.0,0.29252616]
["bitfinex-derivatives","BTCF0:USTF0",1741914354415,0.1229511,81364.0,81363.0,0.3646394]
["bitfinex-derivatives","BTCF0:USTF0",1741914354618,0.2477111,81364.0,81363.0,0.3646394]
["bitfinex-derivatives","BTCF0:USTF0",1741914355406,0.2896111,81364.0,81363.0,0.1518354]
["bitfinex-derivatives","BTCF0:USTF0",1741914355614,0.4396111,81364.0,81363.0,0.1518354]
["bitfinex-derivatives","BTCF0:USTF0",1741914355910,0.4396111,81364.0,81350.0,0.5033785]
["bitfinex-derivatives","BTCF0:USTF0",1741914356220,0.1229602,81358.0,81357.0,0.43165781]
["bitfinex-derivatives","BTCF0:USTF0",1741914356919,0.1229708,81351.0,81350.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741914357115,0.1248,81351.0,81349.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741914357309,0.1652723,81350.0,81349.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741914357614,0.1652723,81350.0,81330.0,0.0616246]
["bitfinex-derivatives","BTCF0:USTF0",1741914357615,0.0423,81350.0,81330.0,0.0616246]
["bitfinex-derivatives","BTCF0:USTF0",1741914357916,0.1229995,81332.0,81331.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1741914359314,0.1229995,81332.0,81331.0,0.166901]
["bitfinex-derivatives","BTCF0:USTF0",1741914359521,0.1239995,81332.0,81331.0,0.166901]
["bitfinex-derivatives","BTCF0:USTF0",1741914364817,0.1239995,81332.0,81331.0,0.209301]
["bitfinex-derivatives","BTCF0:USTF0",1741914365422,0.001,81332.0,81331.0,0.209301]
["bitfinex-derivatives","BTCF0:USTF0",1741914365623,0.1258,81332.0,81331.0,0.209301]
["bitfinex-derivatives","BTCF0:USTF0",1741914367125,0.2487995,81332.0,81331.0,0.209301]
["bitfinex-derivatives","BTCF0:USTF0",1741914367513,0.1258,81332.0,81331.0,0.209301]
["bitfinex-derivatives","BTCF0:USTF0",1741914368124,0.1230267,81314.0,81313.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741914368429,0.1230464,81302.0,81301.0,0.1230452]
["bitfinex-derivatives","BTCF0:USTF0",1741914368629,0.2478849,81302.0,81301.0,0.1230452]
["bitfinex-derivatives","BTCF0:USTF0",1741914368819,0.12484,81302.0,81301.0,0.1230452]
["bitfinex-derivatives","BTCF0:USTF0",1741914369122,0.2478849,81302.0,81301.0,0.1230452]
["bitfinex-derivatives","BTCF0:USTF0",1741914369425,0.12484,81302.0,81301.0,0.1230452]
["bitfinex-derivatives","BTCF0:USTF0",1741914369727,0.1230419,81306.0,81305.0,0.1230373]
["bitfinex-derivatives","BTCF0:USTF0",1741914369929,0.2478759,81308.0,81307.0,0.1230373]
["bitfinex-derivatives","BTCF0:USTF0",1741914370422,0.1230236,81317.0,81316.0,0.1230207]
["bitfinex-derivatives","BTCF0:USTF0",1741914370621,0.12484,81318.0,81317.0,0.1230222]
["bitfinex-derivatives","BTCF0:USTF0",1741914371024,0.12484,81318.0,81304.0,0.0615209]
["bitfinex-derivatives","BTCF0:USTF0",1741914371025,0.0408,81329.0,81315.0,0.061512]
["bitfinex-derivatives","BTCF0:USTF0",1741914371226,0.12484,81326.0,81321.0,0.1230161]
["bitfinex-derivatives","BTCF0:USTF0",1741914371828,0.1230121,81324.0,81321.0,0.1230161]
["bitfinex-derivatives","BTCF0:USTF0",1741914372024,0.1230121,81324.0,81321.0,0.1621161]
["bitfinex-derivatives","BTCF0:USTF0",1741914372523,0.2478493,81326.0,81321.0,0.1621161]
["bitfinex-derivatives","BTCF0:USTF0",1741914372729,0.00418447,81322.0,81321.0,0.1621161]
["bitfinex-derivatives","BTCF0:USTF0",1741914375531,0.00418447,81322.0,81321.0,0.30218768]
["bitfinex-derivatives","BTCF0:USTF0",1741914375731,0.00418447,81322.0,81321.0,0.17218596]
["bitfinex-derivatives","BTCF0:USTF0",1741914376332,0.00418447,81322.0,81321.0,0.23218596]
["bitfinex-derivatives","BTCF0:USTF0",1741914376834,0.00184533,81336.0,81335.0,0.122995]
["bitfinex-derivatives","BTCF0:USTF0",1741914377230,0.1863307,81344.0,81341.0,0.1229859]
["bitfinex-derivatives","BTCF0:USTF0",1741914377427,0.12484,81347.0,81346.0,0.1229783]
["bitfinex-derivatives","BTCF0:USTF0",1741914377630,0.2478168,81347.0,81346.0,0.1229783]
["bitfinex-derivatives","BTCF0:USTF0",1741914377935,0.12484,81347.0,81345.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741914378228,0.12484,81347.0,81338.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1741914378229,0.1229889,81339.0,81338.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1741914379032,0.1957889,81339.0,81338.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1741914380827,0.1997889,81339.0,81338.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1741914381431,0.1997889,81339.0,81338.0,0.01050362]
["bitfinex-derivatives","BTCF0:USTF0",1741914382232,0.1997889,81339.0,81338.0,0.13349402]
["bitfinex-derivatives","BTCF0:USTF0",1741914383538,0.1997889,81339.0,81338.0,0.15002022]
["bitfinex-derivatives","BTCF0:USTF0",1741914383735,0.1997889,81339.0,81338.0,0.01051303]
["bitfinex-derivatives","BTCF0:USTF0",1741914384033,0.1667889,81339.0,81338.0,0.15002937]
["bitfinex-derivatives","BTCF0:USTF0",1741914384236,0.1269889,81339.0,81338.0,0.15002937]
["bitfinex-derivatives","BTCF0:USTF0",1741914384424,0.1269889,81339.0,81338.0,0.19092937]
["bitfinex-derivatives","BTCF0:USTF0",1741914384629,0.2518289,81339.0,81338.0,0.19092937]
["bitfinex-derivatives","BTCF0:USTF0",1741914385532,0.2518289,81339.0,81338.0,0.16407487]
["bitfinex-derivatives","BTCF0:USTF0",1741914385734,0.2518289,81339.0,81338.0,0.1909922]
["bitfinex-derivatives","BTCF0:USTF0",1741914385930,0.2518289,81339.0,81305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741914385931,1.70026,81339.0,81305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741914386133,1.70026,81339.0,81300.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741914386134,0.1230373,81307.0,81306.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741914386336,0.12484,81307.0,81300.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741914386642,0.12484,81307.0,81296.0,0.01199647]
["bitfinex-derivatives","BTCF0:USTF0",1741914386643,0.1230525,81297.0,81296.0,0.01199647]
["bitfinex-derivatives","BTCF0:USTF0",1741914386833,0.2478925,81297.0,81296.0,0.01199647]
["bitfinex-derivatives","BTCF0:USTF0",1741914387141,0.1230676,81287.0,81286.0,0.1635684]
["bitfinex-derivatives","BTCF0:USTF0",1741914387641,0.1210676,81287.0,81286.0,0.1635684]
["bitfinex-derivatives","BTCF0:USTF0",1741914388842,0.0615317,81290.0,81286.0,0.1655684]
["bitfinex-derivatives","BTCF0:USTF0",1741914389136,0.1230566,81296.0,81295.0,0.123054]
["bitfinex-derivatives","BTCF0:USTF0",1741914389842,0.12484,81297.0,81296.0,0.123054]
["bitfinex-derivatives","BTCF0:USTF0",1741914390242,0.12484,81297.0,81296.0,0.1845803]
["bitfinex-derivatives","BTCF0:USTF0",1741914390243,0.1230525,81297.0,81296.0,0.1845803]
["bitfinex-derivatives","BTCF0:USTF0",1741914390437,0.1230676,81287.0,81280.0,0.00184539]
["bitfinex-derivatives","BTCF0:USTF0",1741914390641,0.1230676,81287.0,81284.0,0.43165781]
["bitfinex-derivatives","BTCF0:USTF0",1741914390841,0.1230706,81285.0,81284.0,0.43165781]
["bitfinex-derivatives","BTCF0:USTF0",1741914391537,0.2479106,81285.0,81284.0,0.43165781]
["bitfinex-derivatives","BTCF0:USTF0",1741914392355,0.2479106,81285.0,81284.0,0.24007834]
["bitfinex-derivatives","BTCF0:USTF0",1741914392558,0.12484,81285.0,81280.0,0.00184539]
["bitfinex-derivatives","BTCF0:USTF0",1741914392754,0.092436,81284.0,81269.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1741914392950,0.1230933,81270.0,81269.0,0.1230944]
["bitfinex-derivatives","BTCF0:USTF0",1741914394258,0.1230933,81270.0,81267.0,0.0615488]
["bitfinex-derivatives","BTCF0:USTF0",1741914394464,0.1230964,81268.0,81267.0,0.0615488]
["bitfinex-derivatives","BTCF0:USTF0",1741914394959,0.1231176,81254.0,81253.0,0.48764637]
["bitfinex-derivatives","BTCF0:USTF0",1741914395258,0.0615579,81256.0,81255.0,0.1231161]
["bitfinex-derivatives","BTCF0:USTF0",1741914395457,0.0615579,81256.0,81255.0,0.1631161]
["bitfinex-derivatives","BTCF0:USTF0",1741914397163,0.0615537,81261.0,81260.0,0.123107]
["bitfinex-derivatives","BTCF0:USTF0",1741914398565,0.0655537,81261.0,81260.0,0.163207]
["bitfinex-derivatives","BTCF0:USTF0",1741914399462,0.154,81261.0,81233.0,0.00248647]
["bitfinex-derivatives","BTCF0:USTF0",1741914399665,0.154,81261.0,81223.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741914399666,0.1963692,81243.0,81223.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741914399858,0.0615768,81232.0,81231.0,0.1231482]
["bitfinex-derivatives","BTCF0:USTF0",1741914400058,0.1847207,81237.0,81236.0,0.061572]
["bitfinex-derivatives","BTCF0:USTF0",1741914401162,0.0665722,81237.0,81234.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741914401462,0.1231464,81235.0,81234.0,0.1646449]
["bitfinex-derivatives","BTCF0:USTF0",1741914401661,0.1231464,81235.0,81234.0,0.2877907]
["bitfinex-derivatives","BTCF0:USTF0",1741914401962,0.1231464,81235.0,81234.0,0.1646479]
["bitfinex-derivatives","BTCF0:USTF0",1741914402563,0.005,81237.0,81234.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741914402768,0.005,81237.0,81236.0,0.1231449]
["bitfinex-derivatives","BTCF0:USTF0",1741914402973,0.1231433,81237.0,81236.0,0.1231449]
["bitfinex-derivatives","BTCF0:USTF0",1741914403160,0.005,81237.0,81236.0,0.1847167]
["bitfinex-derivatives","BTCF0:USTF0",1741914403763,0.00018459,81240.0,81239.0,0.1231403]
["bitfinex-derivatives","BTCF0:USTF0",1741914404169,0.12332339,81240.0,81239.0,0.1231403]
["bitfinex-derivatives","BTCF0:USTF0",1741914405371,0.12832339,81240.0,81239.0,0.1655403]
["bitfinex-derivatives","BTCF0:USTF0",1741914406969,0.12832339,81240.0,81239.0,0.2045403]
["bitfinex-derivatives","BTCF0:USTF0",1741914407367,0.00518459,81240.0,81239.0,0.2045403]
["bitfinex-derivatives","BTCF0:USTF0",1741914407966,0.00518459,81240.0,81239.0,0.21654742]
["bitfinex-derivatives","BTCF0:USTF0",1741914408669,0.1231053,81254.0,81253.0,0.123105]
["bitfinex-derivatives","BTCF0:USTF0",1741914408869,0.0615513,81256.0,81255.0,0.1231038]
["bitfinex-derivatives","BTCF0:USTF0",1741914409465,0.0615465,81263.0,81258.0,0.0615489]
["bitfinex-derivatives","BTCF0:USTF0",1741914409668,0.1881865,81263.0,81260.0,0.1230962]
["bitfinex-derivatives","BTCF0:USTF0",1741914410273,0.12664,81263.0,81260.0,0.2035962]
["bitfinex-derivatives","BTCF0:USTF0",1741914410977,0.1230894,81265.0,81260.0,0.2035962]
["bitfinex-derivatives","BTCF0:USTF0",1741914411168,0.1230938,81262.0,81260.0,0.2134294]
["bitfinex-derivatives","BTCF0:USTF0",1741914411366,0.1230938,81262.0,81260.0,0.2035962]
["bitfinex-derivatives","BTCF0:USTF0",1741914411569,0.00018459,81268.0,81260.0,0.2035962]
["bitfinex-derivatives","BTCF0:USTF0",1741914412071,0.00018459,81268.0,81260.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1741914412278,0.25142167,81261.0,81260.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1741914412573,0.1231083,81252.0,81243.0,0.00184626]
["bitfinex-derivatives","BTCF0:USTF0",1741914412777,0.2499483,81252.0,81243.0,0.00184626]
["bitfinex-derivatives","BTCF0:USTF0",1741914413468,0.2499483,81252.0,81243.0,0.12496756]
["bitfinex-derivatives","BTCF0:USTF0",1741914413670,0.2499483,81252.0,81244.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741914413978,0.2499483,81252.0,81251.0,0.12329439]
["bitfinex-derivatives","BTCF0:USTF0",1741914414374,0.06939497,81261.0,81251.0,0.00018459]
["bitfinex-derivatives","BTCF0:USTF0",1741914414577,0.1231028,81256.0,81255.0,0.1230994]
["bitfinex-derivatives","BTCF0:USTF0",1741914414771,0.1231028,81256.0,81255.0,0.2461998]
["bitfinex-derivatives","BTCF0:USTF0",1741914415173,0.1231028,81256.0,81255.0,0.1230994]
["bitfinex-derivatives","BTCF0:USTF0",1741914415478,0.1231028,81256.0,81255.0,0.13301607]
["bitfinex-derivatives","BTCF0:USTF0",1741914416080,0.1231028,81256.0,81255.0,0.21321607]
["bitfinex-derivatives","BTCF0:USTF0",1741914416476,0.1281028,81256.0,81255.0,0.21321607]
["bitfinex-derivatives","BTCF0:USTF0",1741914416678,0.005,81256.0,81255.0,0.21321607]
["bitfinex-derivatives","BTCF0:USTF0",1741914416981,0.615602,81245.0,81211.0,0.00184698]
["bitfinex-derivatives","BTCF0:USTF0",1741914417281,0.1231584,81220.0,81219.0,0.1231572]
["bitfinex-derivatives","BTCF0:USTF0",1741914417483,0.2513584,81220.0,81219.0,0.1231572]
["bitfinex-derivatives","BTCF0:USTF0",1741914418681,0.2533584,81220.0,81219.0,0.1231572]
["bitfinex-derivatives","BTCF0:USTF0",1741914419669,0.1302,81220.0,81219.0,0.1231572]
["bitfinex-derivatives","BTCF0:USTF0",1741914419869,0.002,81220.0,81219.0,0.1231572]
["bitfinex-derivatives","BTCF0:USTF0",1741914420177,0.00018459,81228.0,81227.0,0.1231462]
["bitfinex-derivatives","BTCF0:USTF0",1741914421884,0.00318459,81228.0,81227.0,0.1231462]
["bitfinex-derivatives","BTCF0:USTF0",1741914425168,0.00118459,81228.0,81227.0,0.1231462]
["bitfinex-derivatives","BTCF0:USTF0",1741914425974,0.00218459,81228.0,81227.0,0.1231462]
["bitfinex-derivatives","BTCF0:USTF0",1741914426479,0.00018459,81228.0,81227.0,0.1231462]
["bitfinex-derivatives","BTCF0:USTF0",1741914428287,0.00118459,81228.0,81227.0,0.1231462]
["bitfinex-derivatives","BTCF0:USTF0",1741914429988,0.00018459,81228.0,81227.0,0.1231462]
["bitfinex-derivatives","BTCF0:USTF0",1741914432688,0.00118459,81228.0,81227.0,0.13520287]
["bitfinex-derivatives","BTCF0:USTF0",1741914434592,0.00118459,81228.0,81227.0,0.17470287]
["bitfinex-derivatives","BTCF0:USTF0",1741914434793,0.00118459,81228.0,81227.0,0.21540287]
["bitfinex-derivatives","BTCF0:USTF0",1741914435289,0.00118459,81228.0,81227.0,0.2033462]
["bitfinex-derivatives","BTCF0:USTF0",1741914438591,0.00118459,81228.0,81227.0,0.2418462]
["bitfinex-derivatives","BTCF0:USTF0",1741914439286,0.00218459,81228.0,81227.0,0.2418462]
["bitfinex-derivatives","BTCF0:USTF0",1741914439894,0.00118459,81228.0,81227.0,0.2418462]
["bitfinex-derivatives","BTCF0:USTF0",1741914440992,0.00118459,81228.0,81227.0,0.2618462]
["bitfinex-derivatives","BTCF0:USTF0",1741914441192,0.14689364,81239.0,81238.0,0.1231295]
["bitfinex-derivatives","BTCF0:USTF0",1741914441395,0.12592,81250.0,81245.0,0.1231189]
["bitfinex-derivatives","BTCF0:USTF0",1741914442198,0.12592,81250.0,81245.0,0.1831189]
["bitfinex-derivatives","BTCF0:USTF0",1741914442497,0.12592,81250.0,81245.0,0.1231189]
["bitfinex-derivatives","BTCF0:USTF0",1741914442999,0.21917584,81253.0,81245.0,0.1231189]
["bitfinex-derivatives","BTCF0:USTF0",1741914443390,0.18724862,81246.0,81245.0,0.1231189]
["bitfinex-derivatives","BTCF0:USTF0",1741914443898,0.005,81246.0,81245.0,0.1231189]
["bitfinex-derivatives","BTCF0:USTF0",1741914445394,0.005,81246.0,81245.0,0.13516293]
["bitfinex-derivatives","BTCF0:USTF0",1741914448199,0.00018459,81254.0,81253.0,0.1231068]
["bitfinex-derivatives","BTCF0:USTF0",1741914448396,0.00018459,81254.0,81253.0,0.1431068]
["bitfinex-derivatives","BTCF0:USTF0",1741914448598,0.00018459,81254.0,81253.0,0.1530553]
["bitfinex-derivatives","BTCF0:USTF0",1741914449497,0.00184697,81261.0,81260.0,0.1230962]
["bitfinex-derivatives","BTCF0:USTF0",1741914449697,0.00184697,81261.0,81260.0,0.1330447]
["bitfinex-derivatives","BTCF0:USTF0",1741914450004,0.12494167,81261.0,81260.0,0.1330447]
["bitfinex-derivatives","BTCF0:USTF0",1741914450304,0.18224862,81264.0,81263.0,0.1230916]
["bitfinex-derivatives","BTCF0:USTF0",1741914450504,0.18224862,81264.0,81263.0,0.6730401]
["bitfinex-derivatives","BTCF0:USTF0",1741914450703,0.18224862,81264.0,81263.0,0.68502292]
["bitfinex-derivatives","BTCF0:USTF0",1741914451002,0.21936043,81272.0,81263.0,0.68502292]
["bitfinex-derivatives","BTCF0:USTF0",1741914451003,0.18224862,81269.0,81263.0,0.68502292]
["bitfinex-derivatives","BTCF0:USTF0",1741914451297,0.21917584,81275.0,81265.0,0.0615441]
["bitfinex-derivatives","BTCF0:USTF0",1741914451503,0.15314,81288.0,81287.0,0.1230553]
["bitfinex-derivatives","BTCF0:USTF0",1741914451804,0.0279,81288.0,81287.0,0.13315175]
["bitfinex-derivatives","BTCF0:USTF0",1741914451998,0.19142345,81292.0,81288.0,0.1230538]
["bitfinex-derivatives","BTCF0:USTF0",1741914452199,0.2667631,81289.0,81288.0,0.13315025]
["bitfinex-derivatives","BTCF0:USTF0",1741914452402,0.254478,81289.0,81288.0,0.19315025]
["bitfinex-derivatives","BTCF0:USTF0",1741914452995,0.254478,81289.0,81288.0,0.20530633]
["bitfinex-derivatives","BTCF0:USTF0",1741914453202,0.290832,81295.0,81294.0,0.1230447]
["bitfinex-derivatives","BTCF0:USTF0",1741914453402,0.290832,81295.0,81294.0,0.66290809]
["bitfinex-derivatives","BTCF0:USTF0",1741914454603,0.290832,81295.0,81294.0,0.66490809]
["bitfinex-derivatives","BTCF0:USTF0",1741914455007,0.12544,81315.0,81301.0,0.061517]
["bitfinex-derivatives","BTCF0:USTF0",1741914455210,0.1230164,81313.0,81312.0,0.123016]
["bitfinex-derivatives","BTCF0:USTF0",1741914455611,0.1509164,81313.0,81312.0,0.123016]
["bitfinex-derivatives","BTCF0:USTF0",1741914455807,0.1911164,81313.0,81312.0,0.123016]
["bitfinex-derivatives","BTCF0:USTF0",1741914456510,0.0402,81313.0,81312.0,0.123016]
["bitfinex-derivatives","BTCF0:USTF0",1741914456906,0.001,81313.0,81312.0,0.123016]
["bitfinex-derivatives","BTCF0:USTF0",1741914457100,0.124016,81313.0,81312.0,0.123016]
["bitfinex-derivatives","BTCF0:USTF0",1741914457301,0.001,81313.0,81312.0,0.163016]
["bitfinex-derivatives","BTCF0:USTF0",1741914457603,0.1230153,81314.0,81313.0,0.123016]
["bitfinex-derivatives","BTCF0:USTF0",1741914458697,0.1230281,81305.0,81304.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1741914459810,0.1230281,81305.0,81304.0,0.12321407]
["bitfinex-derivatives","BTCF0:USTF0",1741914460205,0.1230281,81305.0,81304.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1741914460410,0.1240281,81305.0,81304.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1741914460907,0.1230281,81305.0,81304.0,0.12321407]
["bitfinex-derivatives","BTCF0:USTF0",1741914461097,0.1240281,81305.0,81304.0,0.12321407]
["bitfinex-derivatives","BTCF0:USTF0",1741914461296,0.1240281,81305.0,81304.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1741914461502,0.1311131,81307.0,81271.0,1.38277288]
["bitfinex-derivatives","BTCF0:USTF0",1741914461503,0.1311131,81307.0,81286.0,0.0615284]
["bitfinex-derivatives","BTCF0:USTF0",1741914461698,0.184582,81289.0,81288.0,0.1230531]
["bitfinex-derivatives","BTCF0:USTF0",1741914461909,0.184582,81289.0,81288.0,0.1630531]
["bitfinex-derivatives","BTCF0:USTF0",1741914462399,0.0706,81289.0,81284.0,0.0615293]
["bitfinex-derivatives","BTCF0:USTF0",1741914462603,0.01204475,81295.0,81284.0,0.3515293]
["bitfinex-derivatives","BTCF0:USTF0",1741914462800,0.01222922,81295.0,81294.0,0.1230447]
["bitfinex-derivatives","BTCF0:USTF0",1741914462999,0.00018447,81295.0,81294.0,0.1630447]
["bitfinex-derivatives","BTCF0:USTF0",1741914464202,0.00018447,81295.0,81294.0,0.17548611]
["bitfinex-derivatives","BTCF0:USTF0",1741914464404,0.00018447,81295.0,81294.0,0.1630447]
["bitfinex-derivatives","BTCF0:USTF0",1741914464907,0.00118447,81295.0,81294.0,0.1630447]
["bitfinex-derivatives","BTCF0:USTF0",1741914467012,0.00018447,81295.0,81294.0,0.1630447]
["bitfinex-derivatives","BTCF0:USTF0",1741914467414,0.00018447,81295.0,81294.0,0.2027447]
["bitfinex-derivatives","BTCF0:USTF0",1741914468212,0.0615038,81319.0,81318.0,0.1230054]
["bitfinex-derivatives","BTCF0:USTF0",1741914468409,0.3507728,81319.0,81318.0,0.1230054]
["bitfinex-derivatives","BTCF0:USTF0",1741914469109,0.2277638,81319.0,81318.0,0.1230054]
["bitfinex-derivatives","BTCF0:USTF0",1741914470709,0.2287638,81319.0,81318.0,0.1230054]
["bitfinex-derivatives","BTCF0:USTF0",1741914470910,0.2287638,81319.0,81318.0,0.1626054]
["bitfinex-derivatives","BTCF0:USTF0",1741914471105,0.2285638,81319.0,81318.0,0.1626054]
["bitfinex-derivatives","BTCF0:USTF0",1741914471711,0.16706,81319.0,81318.0,0.1626054]
["bitfinex-derivatives","BTCF0:USTF0",1741914472217,0.2900669,81319.0,81318.0,0.1626054]
["bitfinex-derivatives","BTCF0:USTF0",1741914472426,0.16706,81319.0,81318.0,0.1626054]
["bitfinex-derivatives","BTCF0:USTF0",1741914472811,0.2900669,81319.0,81318.0,0.1626054]
["bitfinex-derivatives","BTCF0:USTF0",1741914473012,0.0417,81319.0,81318.0,0.1626054]
["bitfinex-derivatives","BTCF0:USTF0",1741914473213,0.001,81319.0,81318.0,0.1626054]
["bitfinex-derivatives","BTCF0:USTF0",1741914473820,0.1240069,81319.0,81318.0,0.1626054]
["bitfinex-derivatives","BTCF0:USTF0",1741914474023,0.001,81319.0,81318.0,0.1626054]
["bitfinex-derivatives","BTCF0:USTF0",1741914474216,0.0394,81319.0,81318.0,0.1626054]
["bitfinex-derivatives","BTCF0:USTF0",1741914474522,0.1624069,81319.0,81318.0,0.1626054]
["bitfinex-derivatives","BTCF0:USTF0",1741914478329,0.123019,81311.0,81304.0,0.01238297]
["bitfinex-derivatives","BTCF0:USTF0",1741914478520,0.123019,81311.0,81310.0,0.16320497]
["bitfinex-derivatives","BTCF0:USTF0",1741914480433,0.123019,81311.0,81310.0,0.04018447]
["bitfinex-derivatives","BTCF0:USTF0",1741914480628,0.123019,81311.0,81310.0,0.16320497]
["bitfinex-derivatives","BTCF0:USTF0",1741914480927,0.123019,81311.0,81310.0,0.04018447]
["bitfinex-derivatives","BTCF0:USTF0",1741914481518,0.191519,81311.0,81310.0,0.04018447]
["bitfinex-derivatives","BTCF0:USTF0",1741914481918,0.191519,81311.0,81310.0,0.12320497]
["bitfinex-derivatives","BTCF0:USTF0",1741914482118,0.191519,81311.0,81310.0,0.20380497]
["bitfinex-derivatives","BTCF0:USTF0",1741914483025,0.12492,81317.0,81316.0,0.1230114]
["bitfinex-derivatives","BTCF0:USTF0",1741914483618,0.12492,81317.0,81316.0,0.2436114]
["bitfinex-derivatives","BTCF0:USTF0",1741914490524,0.2479299,81317.0,81316.0,0.2436114]
["bitfinex-derivatives","BTCF0:USTF0",1741914491421,0.12492,81317.0,81316.0,0.2436114]
["bitfinex-derivatives","BTCF0:USTF0",1741914494134,0.1230033,81322.0,81321.0,0.1230023]
["bitfinex-derivatives","BTCF0:USTF0",1741914494335,0.1230033,81322.0,81321.0,0.2091023]
["bitfinex-derivatives","BTCF0:USTF0",1741914495433,0.1672033,81322.0,81321.0,0.2091023]
["bitfinex-derivatives","BTCF0:USTF0",1741914504144,0.0442,81322.0,81321.0,0.2091023]
["bitfinex-derivatives","BTCF0:USTF0",1741914504337,0.12488,81323.0,81322.0,0.1230023]
["bitfinex-derivatives","BTCF0:USTF0",1741914504533,0.2478808,81323.0,81322.0,0.2081023]
["bitfinex-derivatives","BTCF0:USTF0",1741914506831,0.2909808,81323.0,81322.0,0.2081023]
["bitfinex-derivatives","BTCF0:USTF0",1741914509160,0.2909808,81323.0,81322.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741914509351,0.2909808,81323.0,81305.0,0.1230271]
["bitfinex-derivatives","BTCF0:USTF0",1741914509352,0.123016,81313.0,81305.0,0.1230271]
["bitfinex-derivatives","BTCF0:USTF0",1741914509556,0.123019,81311.0,81302.0,0.29109288]
["bitfinex-derivatives","BTCF0:USTF0",1741914509762,0.123025,81307.0,81302.0,0.29109288]
["bitfinex-derivatives","BTCF0:USTF0",1741914510963,0.1230311,81303.0,81302.0,0.29109288]
["bitfinex-derivatives","BTCF0:USTF0",1741914511167,0.2479111,81303.0,81302.0,0.29109288]
["bitfinex-derivatives","BTCF0:USTF0",1741914511752,0.2911111,81303.0,81302.0,0.29109288]
["bitfinex-derivatives","BTCF0:USTF0",1741914513154,0.1230356,81300.0,81299.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1741914513961,0.13524233,81300.0,81299.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1741914515573,0.13524233,81300.0,81298.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1741914515574,0.1230371,81299.0,81298.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741914515767,0.2059371,81299.0,81298.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741914515963,0.3559371,81299.0,81298.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741914517067,0.7068371,81299.0,81298.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741914519367,1.83864016,81299.0,81298.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741914519575,0.123072,81276.0,81275.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1741914519768,0.247992,81276.0,81275.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1741914520863,0.26406703,81276.0,81275.0,0.2131735]
["bitfinex-derivatives","BTCF0:USTF0",1741914522661,0.13914703,81276.0,81275.0,0.2131735]
["bitfinex-derivatives","BTCF0:USTF0",1741914522862,0.004,81276.0,81275.0,0.2131735]
["bitfinex-derivatives","BTCF0:USTF0",1741914523060,0.1230559,81287.0,81283.0,0.1230614]
["bitfinex-derivatives","BTCF0:USTF0",1741914523372,0.1230559,81287.0,81283.0,0.13538827]
["bitfinex-derivatives","BTCF0:USTF0",1741914523373,0.12510447,81284.0,81283.0,0.13538827]
["bitfinex-derivatives","BTCF0:USTF0",1741914523959,0.24816427,81284.0,81283.0,0.1230614]
["bitfinex-derivatives","BTCF0:USTF0",1741914524275,0.00018447,81284.0,81283.0,0.1230614]
["bitfinex-derivatives","BTCF0:USTF0",1741914524575,0.00118447,81284.0,81283.0,0.1230614]
["bitfinex-derivatives","BTCF0:USTF0",1741914524774,0.12492,81288.0,81287.0,0.1230553]
["bitfinex-derivatives","BTCF0:USTF0",1741914525970,0.2479738,81288.0,81287.0,0.1230553]
["bitfinex-derivatives","BTCF0:USTF0",1741914528476,0.2479738,81288.0,81287.0,0.1666553]
["bitfinex-derivatives","BTCF0:USTF0",1741914539580,0.2479738,81288.0,81287.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741914540178,0.3366738,81288.0,81287.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741914540685,0.2926738,81288.0,81287.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741914540881,0.2479738,81288.0,81287.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741914542385,0.30781252,81288.0,81287.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741914544087,0.18471872,81288.0,81287.0,0.1666553]
["bitfinex-derivatives","BTCF0:USTF0",1741914544293,0.30777252,81288.0,81287.0,0.1666553]
["bitfinex-derivatives","BTCF0:USTF0",1741914546584,0.30877252,81288.0,81287.0,0.1666553]
["bitfinex-derivatives","BTCF0:USTF0",1741914546896,0.18571872,81288.0,81287.0,0.1666553]
["bitfinex-derivatives","BTCF0:USTF0",1741914547091,0.30877252,81288.0,81287.0,0.1666553]
["bitfinex-derivatives","BTCF0:USTF0",1741914548290,0.30877252,81288.0,81287.0,0.2087553]
["bitfinex-derivatives","BTCF0:USTF0",1741914548484,0.18489252,81288.0,81287.0,0.2087553]
["bitfinex-derivatives","BTCF0:USTF0",1741914548683,0.002,81288.0,81287.0,0.2087553]
["bitfinex-derivatives","BTCF0:USTF0",1741914548887,0.14729562,81292.0,81291.0,0.1230492]
["bitfinex-derivatives","BTCF0:USTF0",1741914549085,0.18411953,81298.0,81297.0,0.1230402]
["bitfinex-derivatives","BTCF0:USTF0",1741914549310,0.43071808,81315.0,81310.0,0.1230205]
["bitfinex-derivatives","BTCF0:USTF0",1741914549487,0.43071808,81315.0,81310.0,0.1630205]
["bitfinex-derivatives","BTCF0:USTF0",1741914550896,0.43071808,81315.0,81310.0,0.17502805]
["bitfinex-derivatives","BTCF0:USTF0",1741914551493,0.43071808,81315.0,81310.0,0.17602805]
["bitfinex-derivatives","BTCF0:USTF0",1741914551889,0.43071808,81315.0,81314.0,0.1230144]
["bitfinex-derivatives","BTCF0:USTF0",1741914552193,0.43003808,81315.0,81314.0,0.1230144]
["bitfinex-derivatives","BTCF0:USTF0",1741914552396,0.43003808,81315.0,81312.0,0.0615081]
["bitfinex-derivatives","BTCF0:USTF0",1741914552397,0.00018447,81319.0,81318.0,0.1230084]
["bitfinex-derivatives","BTCF0:USTF0",1741914553091,0.12319137,81319.0,81318.0,0.1230084]
["bitfinex-derivatives","BTCF0:USTF0",1741914553296,0.12319137,81319.0,81318.0,0.2093084]
["bitfinex-derivatives","BTCF0:USTF0",1741914554398,0.12419137,81319.0,81318.0,0.2093084]
["bitfinex-derivatives","BTCF0:USTF0",1741914555597,0.00118447,81319.0,81318.0,0.2093084]
["bitfinex-derivatives","BTCF0:USTF0",1741914555989,0.12419137,81319.0,81318.0,0.2093084]
["bitfinex-derivatives","BTCF0:USTF0",1741914556195,0.16749137,81319.0,81318.0,0.2093084]
["bitfinex-derivatives","BTCF0:USTF0",1741914562404,0.16749137,81319.0,81318.0,0.21915833]
["bitfinex-derivatives","BTCF0:USTF0",1741914565305,0.16749137,81319.0,81318.0,0.2093084]
["bitfinex-derivatives","BTCF0:USTF0",1741914566905,0.04448447,81319.0,81318.0,0.2093084]
["bitfinex-derivatives","BTCF0:USTF0",1741914567207,1.4227,81344.0,81335.0,0.1229827]
["bitfinex-derivatives","BTCF0:USTF0",1741914567208,0.11914849,81336.0,81335.0,0.1229827]
["bitfinex-derivatives","BTCF0:USTF0",1741914567596,0.0426,81343.0,81342.0,0.1229721]
["bitfinex-derivatives","BTCF0:USTF0",1741914568206,0.2477574,81352.0,81351.0,0.1229585]
["bitfinex-derivatives","BTCF0:USTF0",1741914568410,0.0426,81354.0,81351.0,0.1229585]
["bitfinex-derivatives","BTCF0:USTF0",1741914568607,0.122957,81352.0,81351.0,0.1844355]
["bitfinex-derivatives","BTCF0:USTF0",1741914569096,0.165557,81352.0,81351.0,0.1844355]
["bitfinex-derivatives","BTCF0:USTF0",1741914569300,0.178017,81352.0,81351.0,0.1844355]
["bitfinex-derivatives","BTCF0:USTF0",1741914569697,0.178017,81352.0,81349.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741914569698,0.1229615,81350.0,81349.0,0.1229607]
["bitfinex-derivatives","BTCF0:USTF0",1741914570104,0.2079615,81350.0,81349.0,0.1229607]
["bitfinex-derivatives","BTCF0:USTF0",1741914571006,0.085,81350.0,81349.0,0.1229607]
["bitfinex-derivatives","BTCF0:USTF0",1741914571309,0.085,81350.0,81349.0,0.1652607]
["bitfinex-derivatives","BTCF0:USTF0",1741914571607,0.20796,81350.0,81349.0,0.1652607]
["bitfinex-derivatives","BTCF0:USTF0",1741914579120,0.0614751,81357.0,81356.0,0.1229479]
["bitfinex-derivatives","BTCF0:USTF0",1741914579307,0.1862351,81357.0,81356.0,0.1680479]
["bitfinex-derivatives","BTCF0:USTF0",1741914580219,0.3091901,81357.0,81356.0,0.1680479]
["bitfinex-derivatives","BTCF0:USTF0",1741914580406,0.3512901,81357.0,81356.0,0.1229479]
["bitfinex-derivatives","BTCF0:USTF0",1741914580611,0.3982901,81357.0,81356.0,0.1229479]
["bitfinex-derivatives","BTCF0:USTF0",1741914581614,0.0614799,81351.0,81345.0,0.0614836]
["bitfinex-derivatives","BTCF0:USTF0",1741914581811,0.1844482,81348.0,81347.0,0.1229631]
["bitfinex-derivatives","BTCF0:USTF0",1741914582221,0.2765482,81348.0,81347.0,0.1229631]
["bitfinex-derivatives","BTCF0:USTF0",1741914582522,0.1535822,81348.0,81347.0,0.1229631]
["bitfinex-derivatives","BTCF0:USTF0",1741914589219,0.2783022,81348.0,81347.0,0.1229631]
["bitfinex-derivatives","BTCF0:USTF0",1741914589424,0.2783022,81348.0,81347.0,0.1651631]
["bitfinex-derivatives","BTCF0:USTF0",1741914590820,0.12472,81348.0,81347.0,0.1651631]
["bitfinex-derivatives","BTCF0:USTF0",1741914591022,0.18350582,81370.0,81347.0,0.1651631]
["bitfinex-derivatives","BTCF0:USTF0",1741914591023,0.0458,81351.0,81350.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1741914591527,0.1687585,81351.0,81350.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1741914593323,0.0458,81351.0,81350.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1741914593520,0.1687585,81351.0,81350.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1741914594023,0.0458,81351.0,81350.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1741914594211,0.0458,81351.0,81350.0,0.1350735]
["bitfinex-derivatives","BTCF0:USTF0",1741914594418,0.1687585,81351.0,81350.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1741914594911,0.0458,81351.0,81350.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1741914595323,0.1687585,81351.0,81350.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1741914600430,0.0458,81351.0,81350.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1741914600729,0.0458,81351.0,81350.0,0.13290328]
["bitfinex-derivatives","BTCF0:USTF0",1741914601228,0.1687585,81351.0,81350.0,0.13290459]
["bitfinex-derivatives","BTCF0:USTF0",1741914601838,0.0458,81351.0,81350.0,0.13290459]
["bitfinex-derivatives","BTCF0:USTF0",1741914602226,0.1687585,81351.0,81350.0,0.13290459]
["bitfinex-derivatives","BTCF0:USTF0",1741914602729,0.1687585,81351.0,81350.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1741914605323,0.0458,81351.0,81350.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1741914605634,0.0458,81351.0,81350.0,0.13287752]
["bitfinex-derivatives","BTCF0:USTF0",1741914605824,0.0904,81351.0,81350.0,0.13287752]
["bitfinex-derivatives","BTCF0:USTF0",1741914606331,0.0458,81351.0,81350.0,0.13287752]
["bitfinex-derivatives","BTCF0:USTF0",1741914606833,0.1707585,81351.0,81350.0,0.13287752]
["bitfinex-derivatives","BTCF0:USTF0",1741914608518,0.1707585,81351.0,81350.0,0.00991752]
["bitfinex-derivatives","BTCF0:USTF0",1741914608719,0.2322384,81351.0,81350.0,0.13300545]
["bitfinex-derivatives","BTCF0:USTF0",1741914609128,0.2778384,81351.0,81350.0,0.17300545]
["bitfinex-derivatives","BTCF0:USTF0",1741914610539,0.2778384,81351.0,81350.0,0.21540545]
["bitfinex-derivatives","BTCF0:USTF0",1741914612637,0.2778384,81351.0,81350.0,0.21537036]
["bitfinex-derivatives","BTCF0:USTF0",1741914613338,0.2778384,81351.0,81335.0,0.1229816]
["bitfinex-derivatives","BTCF0:USTF0",1741914613339,0.1229827,81336.0,81335.0,0.1229816]
["bitfinex-derivatives","BTCF0:USTF0",1741914614035,0.22481207,81336.0,81335.0,0.1229816]
["bitfinex-derivatives","BTCF0:USTF0",1741914614631,0.22681207,81336.0,81335.0,0.1667816]
["bitfinex-derivatives","BTCF0:USTF0",1741914614834,0.22681207,81336.0,81335.0,0.1229816]
["bitfinex-derivatives","BTCF0:USTF0",1741914615034,0.1229827,81335.0,81334.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1741914615233,0.1229827,81335.0,81334.0,0.12316867]
["bitfinex-derivatives","BTCF0:USTF0",1741914615441,0.2139827,81335.0,81334.0,0.12316867]
["bitfinex-derivatives","BTCF0:USTF0",1741914615631,0.2139827,81335.0,81334.0,0.16746867]
["bitfinex-derivatives","BTCF0:USTF0",1741914616129,0.2169827,81335.0,81334.0,0.16746867]
["bitfinex-derivatives","BTCF0:USTF0",1741914618131,0.2169827,81335.0,81334.0,0.16846867]
["bitfinex-derivatives","BTCF0:USTF0",1741914623243,0.3416227,81335.0,81334.0,0.16846867]
["bitfinex-derivatives","BTCF0:USTF0",1741914625346,0.3416227,81335.0,81334.0,0.17858306]
["bitfinex-derivatives","BTCF0:USTF0",1741914626446,0.3416227,81335.0,81334.0,0.17857158]
["bitfinex-derivatives","BTCF0:USTF0",1741914627944,0.3416227,81335.0,81334.0,0.22277158]
["bitfinex-derivatives","BTCF0:USTF0",1741914628535,0.3416227,81335.0,81334.0,0.22284261]
["bitfinex-derivatives","BTCF0:USTF0",1741914629743,0.3416227,81335.0,81334.0,0.22291089]
["bitfinex-derivatives","BTCF0:USTF0",1741914630248,0.003,81335.0,81334.0,0.22291089]
["bitfinex-derivatives","BTCF0:USTF0",1741914630547,0.1229634,81348.0,81341.0,0.1229736]
["bitfinex-derivatives","BTCF0:USTF0",1741914630749,0.1229661,81346.0,81341.0,0.16978739]
["bitfinex-derivatives","BTCF0:USTF0",1741914630944,0.1229681,81345.0,81341.0,0.16978739]
["bitfinex-derivatives","BTCF0:USTF0",1741914631139,0.1229681,81345.0,81341.0,0.1821307]
["bitfinex-derivatives","BTCF0:USTF0",1741914631440,0.1229681,81345.0,81341.0,0.2665307]
["bitfinex-derivatives","BTCF0:USTF0",1741914631944,0.14816368,81342.0,81341.0,0.2665307]
["bitfinex-derivatives","BTCF0:USTF0",1741914632448,0.14816368,81342.0,81341.0,0.25414903]
["bitfinex-derivatives","BTCF0:USTF0",1741914632853,0.15016368,81342.0,81341.0,0.25414903]
["bitfinex-derivatives","BTCF0:USTF0",1741914633552,0.1229706,81343.0,81341.0,0.26652852]
["bitfinex-derivatives","BTCF0:USTF0",1741914633754,0.1229706,81343.0,81342.0,0.14974753]
["bitfinex-derivatives","BTCF0:USTF0",1741914633953,0.1229706,81343.0,81342.0,0.20974753]
["bitfinex-derivatives","BTCF0:USTF0",1741914634144,0.1229706,81343.0,81342.0,0.29944753]
["bitfinex-derivatives","BTCF0:USTF0",1741914635357,0.1229706,81343.0,81342.0,0.29946704]
["bitfinex-derivatives","BTCF0:USTF0",1741914635657,0.0614817,81348.0,81343.0,0.1229706]
["bitfinex-derivatives","BTCF0:USTF0",1741914635850,0.12315357,81344.0,81343.0,0.20976554]
["bitfinex-derivatives","BTCF0:USTF0",1741914636050,0.12315357,81344.0,81343.0,0.29946554]
["bitfinex-derivatives","BTCF0:USTF0",1741914636256,0.00018447,81344.0,81343.0,0.29946554]
["bitfinex-derivatives","BTCF0:USTF0",1741914636957,0.00318447,81344.0,81343.0,0.29946554]
["bitfinex-derivatives","BTCF0:USTF0",1741914637353,0.16865357,81344.0,81343.0,0.29946554]
["bitfinex-derivatives","BTCF0:USTF0",1741914637858,0.16865357,81344.0,81343.0,0.28297615]
["bitfinex-derivatives","BTCF0:USTF0",1741914638255,0.16865357,81344.0,81343.0,0.28291623]
["bitfinex-derivatives","BTCF0:USTF0",1741914638759,0.12615357,81344.0,81343.0,0.299403]
["bitfinex-derivatives","BTCF0:USTF0",1741914639765,0.12615357,81344.0,81343.0,0.28291623]
["bitfinex-derivatives","BTCF0:USTF0",1741914640773,0.12615357,81344.0,81343.0,0.29939555]
["bitfinex-derivatives","BTCF0:USTF0",1741914640967,0.00318447,81344.0,81343.0,0.29939555]
["bitfinex-derivatives","BTCF0:USTF0",1741914641369,0.22049232,81370.0,81343.0,0.42642495]
["bitfinex-derivatives","BTCF0:USTF0",1741914641675,0.1860747,81357.0,81356.0,0.1229509]
["bitfinex-derivatives","BTCF0:USTF0",1741914641874,0.1860747,81357.0,81356.0,0.14967585]
["bitfinex-derivatives","BTCF0:USTF0",1741914641875,0.0614747,81357.0,81356.0,0.14967585]
["bitfinex-derivatives","BTCF0:USTF0",1741914642167,0.0614747,81357.0,81356.0,0.14986814]
["bitfinex-derivatives","BTCF0:USTF0",1741914642367,0.1021747,81357.0,81356.0,0.14986814]
["bitfinex-derivatives","BTCF0:USTF0",1741914642571,0.1465747,81357.0,81356.0,0.14986814]
["bitfinex-derivatives","BTCF0:USTF0",1741914643374,0.1475747,81357.0,81356.0,0.14986814]
["bitfinex-derivatives","BTCF0:USTF0",1741914645565,0.2721747,81357.0,81356.0,0.14986814]
["bitfinex-derivatives","BTCF0:USTF0",1741914648069,0.2721747,81357.0,81356.0,0.14984362]
["bitfinex-derivatives","BTCF0:USTF0",1741914649567,0.0624747,81357.0,81356.0,0.14984362]
["bitfinex-derivatives","BTCF0:USTF0",1741914649978,0.1500747,81357.0,81356.0,0.14992814]
["bitfinex-derivatives","BTCF0:USTF0",1741914652669,0.1500747,81357.0,81356.0,0.02697724]
["bitfinex-derivatives","BTCF0:USTF0",1741914652872,0.1229615,81349.0,81334.0,0.29109288]
["bitfinex-derivatives","BTCF0:USTF0",1741914653074,0.0614754,81356.0,81339.0,0.14949875]
["bitfinex-derivatives","BTCF0:USTF0",1741914653075,0.1229751,81340.0,81339.0,0.14949875]
["bitfinex-derivatives","BTCF0:USTF0",1741914653283,0.1229751,81340.0,81334.0,0.29109288]
["bitfinex-derivatives","BTCF0:USTF0",1741914653284,0.1229827,81335.0,81334.0,0.29109288]
["bitfinex-derivatives","BTCF0:USTF0",1741914653684,0.0614942,81332.0,81323.0,0.43731932]
["bitfinex-derivatives","BTCF0:USTF0",1741914653881,0.1229902,81330.0,81327.0,0.1229946]
["bitfinex-derivatives","BTCF0:USTF0",1741914654085,0.1229902,81330.0,81323.0,0.43731932]
["bitfinex-derivatives","BTCF0:USTF0",1741914654086,0.1229902,81330.0,81323.0,0.56031942]
["bitfinex-derivatives","BTCF0:USTF0",1741914654387,0.2098902,81330.0,81323.0,0.43731932]
["bitfinex-derivatives","BTCF0:USTF0",1741914654573,0.2098902,81330.0,81323.0,0.56031962]
["bitfinex-derivatives","BTCF0:USTF0",1741914654772,0.2098902,81330.0,81324.0,0.1229992]
["bitfinex-derivatives","BTCF0:USTF0",1741914654980,0.2098902,81330.0,81324.0,0.2459984]
["bitfinex-derivatives","BTCF0:USTF0",1741914655178,0.2220115,81330.0,81323.0,0.43731932]
["bitfinex-derivatives","BTCF0:USTF0",1741914655476,0.2220115,81330.0,81328.0,0.1229922]
["bitfinex-derivatives","BTCF0:USTF0",1741914655677,0.2220115,81330.0,81329.0,0.48752207]
["bitfinex-derivatives","BTCF0:USTF0",1741914656276,0.2240115,81330.0,81329.0,0.48752207]
["bitfinex-derivatives","BTCF0:USTF0",1741914657383,0.12656,81330.0,81329.0,0.48752207]
["bitfinex-derivatives","BTCF0:USTF0",1741914657579,0.002,81330.0,81329.0,0.48752207]
["bitfinex-derivatives","BTCF0:USTF0",1741914657780,0.002,81330.0,81329.0,0.57362207]
["bitfinex-derivatives","BTCF0:USTF0",1741914657984,0.1249902,81330.0,81329.0,0.57362207]
["bitfinex-derivatives","BTCF0:USTF0",1741914658377,0.1249902,81330.0,81329.0,0.2090917]
["bitfinex-derivatives","BTCF0:USTF0",1741914658572,0.1289902,81330.0,81329.0,0.2090917]
["bitfinex-derivatives","BTCF0:USTF0",1741914658987,0.1269902,81330.0,81329.0,0.2090917]
["bitfinex-derivatives","BTCF0:USTF0",1741914660189,0.1279902,81330.0,81329.0,0.2090917]
["bitfinex-derivatives","BTCF0:USTF0",1741914662985,0.1269902,81330.0,81329.0,0.2090917]
["bitfinex-derivatives","BTCF0:USTF0",1741914663193,0.1279902,81330.0,81329.0,0.2090917]
["bitfinex-derivatives","BTCF0:USTF0",1741914664290,0.1269902,81330.0,81329.0,0.2090917]
["bitfinex-derivatives","BTCF0:USTF0",1741914665386,0.1279902,81330.0,81329.0,0.2090917]
["bitfinex-derivatives","BTCF0:USTF0",1741914666292,0.005,81330.0,81329.0,0.2090917]
["bitfinex-derivatives","BTCF0:USTF0",1741914666788,0.006,81330.0,81329.0,0.2090917]
["bitfinex-derivatives","BTCF0:USTF0",1741914666993,0.006,81330.0,81329.0,0.2790917]
["bitfinex-derivatives","BTCF0:USTF0",1741914667188,0.005,81330.0,81329.0,0.2090917]
["bitfinex-derivatives","BTCF0:USTF0",1741914668193,0.1279902,81330.0,81329.0,0.2705839]
["bitfinex-derivatives","BTCF0:USTF0",1741914668385,0.1719902,81330.0,81329.0,0.2705839]
["bitfinex-derivatives","BTCF0:USTF0",1741914668888,0.05611489,81330.0,81321.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1741914669097,0.1230023,81322.0,81321.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1741914669290,0.2475623,81322.0,81321.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1741914670092,0.3326623,81322.0,81321.0,0.0100335]
["bitfinex-derivatives","BTCF0:USTF0",1741914670495,0.0615091,81312.0,81305.0,0.29223031]
["bitfinex-derivatives","BTCF0:USTF0",1741914670685,0.1230265,81306.0,81305.0,0.29223031]
["bitfinex-derivatives","BTCF0:USTF0",1741914671089,0.1354286,81306.0,81294.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741914671296,0.1230356,81300.0,81293.0,0.43727932]
["bitfinex-derivatives","BTCF0:USTF0",1741914671590,0.1230402,81297.0,81294.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1741914672184,0.0615232,81293.0,81289.0,0.36453037]
["bitfinex-derivatives","BTCF0:USTF0",1741914672388,0.1230508,81290.0,81289.0,0.36453037]
["bitfinex-derivatives","BTCF0:USTF0",1741914672595,0.2476108,81290.0,81289.0,0.36453037]
["bitfinex-derivatives","BTCF0:USTF0",1741914673989,0.2486108,81290.0,81289.0,0.36453037]
["bitfinex-derivatives","BTCF0:USTF0",1741914675199,0.1230568,81287.0,81286.0,0.1230563]
["bitfinex-derivatives","BTCF0:USTF0",1741914675590,0.2071568,81287.0,81286.0,0.1230563]
["bitfinex-derivatives","BTCF0:USTF0",1741914675790,0.2071568,81287.0,81286.0,0.1642563]
["bitfinex-derivatives","BTCF0:USTF0",1741914677200,0.2071568,81287.0,81286.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741914677494,0.2101568,81287.0,81286.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741914678602,0.003,81287.0,81286.0,0.1642568]
["bitfinex-derivatives","BTCF0:USTF0",1741914679089,0.1246,81301.0,81294.0,0.1230447]
["bitfinex-derivatives","BTCF0:USTF0",1741914679296,0.00068,81301.0,81294.0,0.1930447]
["bitfinex-derivatives","BTCF0:USTF0",1741914679496,0.1246,81309.0,81306.0,0.1230265]
["bitfinex-derivatives","BTCF0:USTF0",1741914679696,0.1246,81309.0,81306.0,0.15531156]
["bitfinex-derivatives","BTCF0:USTF0",1741914679895,0.30810582,81316.0,81306.0,0.15531156]
["bitfinex-derivatives","BTCF0:USTF0",1741914680292,0.1230207,81310.0,81306.0,0.15531156]
["bitfinex-derivatives","BTCF0:USTF0",1741914680494,0.1230226,81309.0,81306.0,0.2260265]
["bitfinex-derivatives","BTCF0:USTF0",1741914680697,0.27016299,81307.0,81306.0,0.2260265]
["bitfinex-derivatives","BTCF0:USTF0",1741914680997,0.39476299,81307.0,81306.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741914681199,0.39476299,81307.0,81306.0,0.2070265]
["bitfinex-derivatives","BTCF0:USTF0",1741914681501,0.43556299,81307.0,81306.0,0.2070265]
["bitfinex-derivatives","BTCF0:USTF0",1741914681892,0.39676299,81307.0,81306.0,0.2070265]
["bitfinex-derivatives","BTCF0:USTF0",1741914682301,0.249625,81307.0,81306.0,0.2070265]
["bitfinex-derivatives","BTCF0:USTF0",1741914682594,0.247625,81307.0,81306.0,0.21609268]
["bitfinex-derivatives","BTCF0:USTF0",1741914682796,0.247625,81307.0,81306.0,0.2060265]
["bitfinex-derivatives","BTCF0:USTF0",1741914685897,0.288625,81307.0,81306.0,0.2060265]
["bitfinex-derivatives","BTCF0:USTF0",1741914686199,0.0615077,81314.0,81313.0,0.1230144]
["bitfinex-derivatives","BTCF0:USTF0",1741914686402,0.12319887,81315.0,81314.0,0.1230144]
["bitfinex-derivatives","BTCF0:USTF0",1741914686802,0.20769887,81315.0,81314.0,0.1230144]
["bitfinex-derivatives","BTCF0:USTF0",1741914686999,0.16669887,81315.0,81314.0,0.1230144]
["bitfinex-derivatives","BTCF0:USTF0",1741914688306,0.20949887,81315.0,81314.0,0.13300828]
["bitfinex-derivatives","BTCF0:USTF0",1741914688804,0.21449887,81315.0,81314.0,0.13300828]
["bitfinex-derivatives","BTCF0:USTF0",1741914689007,0.17169887,81315.0,81314.0,0.13300828]
["bitfinex-derivatives","BTCF0:USTF0",1741914689396,0.17069887,81315.0,81314.0,0.13300828]
["bitfinex-derivatives","BTCF0:USTF0",1741914689807,0.21349887,81315.0,81314.0,0.00999388]
["bitfinex-derivatives","BTCF0:USTF0",1741914690010,0.123025,81307.0,81306.0,0.3075599]
["bitfinex-derivatives","BTCF0:USTF0",1741914690305,0.123025,81307.0,81306.0,0.31747367]
["bitfinex-derivatives","BTCF0:USTF0",1741914690693,0.123025,81307.0,81306.0,0.19444887]
["bitfinex-derivatives","BTCF0:USTF0",1741914690899,0.206525,81307.0,81306.0,0.19444887]
["bitfinex-derivatives","BTCF0:USTF0",1741914691605,0.209525,81307.0,81306.0,0.19444887]
["bitfinex-derivatives","BTCF0:USTF0",1741914692197,0.166725,81307.0,81306.0,0.19444887]
["bitfinex-derivatives","BTCF0:USTF0",1741914693198,0.0437,81307.0,81306.0,0.19444887]
["bitfinex-derivatives","BTCF0:USTF0",1741914693406,0.003,81307.0,81306.0,0.19444887]
["bitfinex-derivatives","BTCF0:USTF0",1741914693707,0.003,81307.0,81306.0,0.19459479]
["bitfinex-derivatives","BTCF0:USTF0",1741914694502,0.126025,81307.0,81306.0,0.19459479]
["bitfinex-derivatives","BTCF0:USTF0",1741914695612,0.003,81307.0,81306.0,0.19459479]
["bitfinex-derivatives","BTCF0:USTF0",1741914698803,0.003,81307.0,81306.0,0.25459479]
["bitfinex-derivatives","BTCF0:USTF0",1741914699001,0.00018447,81315.0,81314.0,0.1230144]
["bitfinex-derivatives","BTCF0:USTF0",1741914699301,0.12452,81321.0,81320.0,0.1230054]
["bitfinex-derivatives","BTCF0:USTF0",1741914699503,0.00184562,81323.0,81320.0,0.1230054]
["bitfinex-derivatives","BTCF0:USTF0",1741914699504,0.12484902,81323.0,81322.0,0.1230023]
["bitfinex-derivatives","BTCF0:USTF0",1741914699703,0.12484902,81323.0,81322.0,0.13304046]
["bitfinex-derivatives","BTCF0:USTF0",1741914699906,0.21024902,81323.0,81322.0,0.13304046]
["bitfinex-derivatives","BTCF0:USTF0",1741914700607,0.21024902,81323.0,81322.0,0.1465936]
["bitfinex-derivatives","BTCF0:USTF0",1741914700807,0.16934902,81323.0,81322.0,0.1465936]
["bitfinex-derivatives","BTCF0:USTF0",1741914701010,0.12484902,81323.0,81322.0,0.1465936]
["bitfinex-derivatives","BTCF0:USTF0",1741914701210,0.12484902,81323.0,81322.0,0.13304046]
["bitfinex-derivatives","BTCF0:USTF0",1741914701713,0.12784902,81323.0,81322.0,0.13304046]
["bitfinex-derivatives","BTCF0:USTF0",1741914702014,0.13184902,81323.0,81322.0,0.13304046]
["bitfinex-derivatives","BTCF0:USTF0",1741914703015,0.13184902,81323.0,81322.0,0.01003816]
["bitfinex-derivatives","BTCF0:USTF0",1741914703220,0.13184902,81323.0,81322.0,0.02364624]
["bitfinex-derivatives","BTCF0:USTF0",1741914703607,0.21824902,81323.0,81322.0,0.02364624]
["bitfinex-derivatives","BTCF0:USTF0",1741914705423,0.21824902,81323.0,81322.0,0.14664854]
["bitfinex-derivatives","BTCF0:USTF0",1741914706014,0.21824902,81323.0,81322.0,0.13311921]
["bitfinex-derivatives","BTCF0:USTF0",1741914706219,0.21824902,81323.0,81322.0,0.17631921]
["bitfinex-derivatives","BTCF0:USTF0",1741914706423,0.09524562,81323.0,81322.0,0.17631921]
["bitfinex-derivatives","BTCF0:USTF0",1741914706715,0.05324562,81323.0,81322.0,0.21851921]
["bitfinex-derivatives","BTCF0:USTF0",1741914706912,0.00884562,81323.0,81322.0,0.23210692]
["bitfinex-derivatives","BTCF0:USTF0",1741914707117,0.00884562,81323.0,81322.0,0.25215609]
["bitfinex-derivatives","BTCF0:USTF0",1741914707613,0.00884562,81323.0,81322.0,0.25216096]
["bitfinex-derivatives","BTCF0:USTF0",1741914708220,0.14713799,81330.0,81326.0,0.0614978]
["bitfinex-derivatives","BTCF0:USTF0",1741914708418,0.14713799,81330.0,81329.0,0.1229917]
["bitfinex-derivatives","BTCF0:USTF0",1741914708716,0.0614766,81355.0,81354.0,0.1229524]
["bitfinex-derivatives","BTCF0:USTF0",1741914708925,0.0614766,81355.0,81354.0,0.13311848]
["bitfinex-derivatives","BTCF0:USTF0",1741914709108,0.1247921,81359.0,81358.0,0.1229479]
["bitfinex-derivatives","BTCF0:USTF0",1741914709313,0.1247911,81359.0,81358.0,0.13311398]
["bitfinex-derivatives","BTCF0:USTF0",1741914710114,0.0438447,81359.0,81358.0,0.13311398]
["bitfinex-derivatives","BTCF0:USTF0",1741914710627,0.1667911,81359.0,81358.0,0.17551398]
["bitfinex-derivatives","BTCF0:USTF0",1741914713016,0.1667911,81359.0,81358.0,0.17527977]
["bitfinex-derivatives","BTCF0:USTF0",1741914715325,0.1667911,81359.0,81358.0,0.05233187]
["bitfinex-derivatives","BTCF0:USTF0",1741914715622,0.1229585,81351.0,81344.0,0.1229687]
["bitfinex-derivatives","BTCF0:USTF0",1741914715822,0.1229585,81351.0,81350.0,0.01003449]
["bitfinex-derivatives","BTCF0:USTF0",1741914716218,0.1229585,81351.0,81350.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1741914716623,0.1229585,81351.0,81350.0,0.12314447]
["bitfinex-derivatives","BTCF0:USTF0",1741914721525,0.2104555,81353.0,81352.0,0.122957]
["bitfinex-derivatives","BTCF0:USTF0",1741914722319,0.2104555,81353.0,81352.0,0.13277642]
["bitfinex-derivatives","BTCF0:USTF0",1741914722927,0.1680555,81353.0,81352.0,0.13277642]
["bitfinex-derivatives","BTCF0:USTF0",1741914723327,0.0451,81353.0,81352.0,0.13277642]
["bitfinex-derivatives","BTCF0:USTF0",1741914723534,0.0447,81358.0,81357.0,0.1229494]
["bitfinex-derivatives","BTCF0:USTF0",1741914723734,0.0447,81358.0,81357.0,0.13276882]
["bitfinex-derivatives","BTCF0:USTF0",1741914723923,0.0018447,81359.0,81358.0,0.1229479]
["bitfinex-derivatives","BTCF0:USTF0",1741914724121,0.0018447,81359.0,81358.0,0.13276732]
["bitfinex-derivatives","BTCF0:USTF0",1741914724522,0.0018447,81359.0,81358.0,0.14508938]
["bitfinex-derivatives","BTCF0:USTF0",1741914724724,0.0018447,81359.0,81358.0,0.13276732]
["bitfinex-derivatives","BTCF0:USTF0",1741914725038,0.0018447,81359.0,81358.0,0.14533718]
["bitfinex-derivatives","BTCF0:USTF0",1741914725226,0.0018447,81359.0,81358.0,0.13551793]
["bitfinex-derivatives","BTCF0:USTF0",1741914728732,0.1229585,81351.0,81350.0,0.00018447]
["bitfinex-derivatives","BTCF0:USTF0",1741914728934,0.1229585,81351.0,81350.0,0.18314447]
["bitfinex-derivatives","BTCF0:USTF0",1741914729328,0.0614746,81358.0,81350.0,0.07001345]
["bitfinex-derivatives","BTCF0:USTF0",1741914729528,0.0614752,81357.0,81356.0,0.1229494]
["bitfinex-derivatives","BTCF0:USTF0",1741914729730,0.0614752,81357.0,81356.0,0.13277838]
["bitfinex-derivatives","BTCF0:USTF0",1741914730340,0.0614752,81357.0,81356.0,0.1229494]
["bitfinex-derivatives","BTCF0:USTF0",1741914732539,0.0614752,81357.0,81356.0,0.13277613]
["bitfinex-derivatives","BTCF0:USTF0",1741914733337,0.1247915,81359.0,81358.0,0.1229479]
["bitfinex-derivatives","BTCF0:USTF0",1741914733546,0.1247915,81359.0,81358.0,0.13277463]
["bitfinex-derivatives","BTCF0:USTF0",1741914733738,0.1247915,81359.0,81358.0,0.1229479]
["bitfinex-derivatives","BTCF0:USTF0",1741914733939,0.1247915,81359.0,81358.0,0.13280215]
["bitfinex-derivatives","BTCF0:USTF0",1741914734539,0.1247915,81359.0,81358.0,0.1229479]
["bitfinex-derivatives","BTCF0:USTF0",1741914735443,0.1247915,81359.0,81358.0,0.13280483]
["bitfinex-derivatives","BTCF0:USTF0",1741914736545,0.0018447,81359.0,81358.0,0.13280483]
["bitfinex-derivatives","BTCF0:USTF0",1741914736738,0.12305524,81367.0,81366.0,0.1229358]
["bitfinex-derivatives","BTCF0:USTF0",1741914737053,0.12305524,81367.0,81366.0,0.13279273]
["bitfinex-derivatives","BTCF0:USTF0",1741914737748,0.12305524,81367.0,81366.0,0.14480656]
["bitfinex-derivatives","BTCF0:USTF0",1741914737947,0.12305524,81367.0,81366.0,0.13279273]
["bitfinex-derivatives","BTCF0:USTF0",1741914740045,0.00012044,81367.0,81366.0,0.13279273]
["bitfinex-derivatives","BTCF0:USTF0",1741914740251,0.0614583,81379.0,81378.0,0.1843728]
["bitfinex-derivatives","BTCF0:USTF0",1741914740551,0.1858183,81379.0,81378.0,0.19422973]
["bitfinex-derivatives","BTCF0:USTF0",1741914741449,0.3087345,81379.0,81378.0,0.1843728]
["bitfinex-derivatives","BTCF0:USTF0",1741914742050,0.18402844,81381.0,81377.0,0.0614589]
["bitfinex-derivatives","BTCF0:USTF0",1741914742251,0.18402844,81381.0,81380.0,0.1229147]
["bitfinex-derivatives","BTCF0:USTF0",1741914742444,0.18402844,81381.0,81380.0,0.13282415]
["bitfinex-derivatives","BTCF0:USTF0",1741914742945,0.30694164,81381.0,81380.0,0.13282415]
["bitfinex-derivatives","BTCF0:USTF0",1741914743350,0.30694164,81381.0,81380.0,0.00990945]
["bitfinex-derivatives","BTCF0:USTF0",1741914743656,0.1229132,81381.0,81380.0,0.00990945]
["bitfinex-derivatives","BTCF0:USTF0",1741914743845,0.1229132,81381.0,81380.0,0.13282415]
["bitfinex-derivatives","BTCF0:USTF0",1741914747447,0.1229132,81381.0,81380.0,0.13293599]
["bitfinex-derivatives","BTCF0:USTF0",1741914748256,0.0614481,81393.0,81386.0,0.0614528]
["bitfinex-derivatives","BTCF0:USTF0",1741914748457,0.1228981,81393.0,81392.0,0.1228965]
["bitfinex-derivatives","BTCF0:USTF0",1741914748649,0.1228981,81393.0,81392.0,0.13291779]
["bitfinex-derivatives","BTCF0:USTF0",1741914748843,0.2472181,81393.0,81392.0,0.13291779]
["bitfinex-derivatives","BTCF0:USTF0",1741914749448,0.2472181,81393.0,81392.0,0.13290402]
["bitfinex-derivatives","BTCF0:USTF0",1741914750349,0.25932221,81393.0,81392.0,0.13290402]
["bitfinex-derivatives","BTCF0:USTF0",1741914751352,0.32076721,81393.0,81392.0,0.00997191]
["bitfinex-derivatives","BTCF0:USTF0",1741914752664,0.32076721,81393.0,81392.0,0.13286841]
["bitfinex-derivatives","BTCF0:USTF0",1741914753559,0.32076721,81393.0,81392.0,0.00997191]
["bitfinex-derivatives","BTCF0:USTF0",1741914755150,0.19787221,81393.0,81389.0,0.1229006]
["bitfinex-derivatives","BTCF0:USTF0",1741914755356,0.1228996,81390.0,81389.0,0.1229006]
["bitfinex-derivatives","BTCF0:USTF0",1741914755667,0.1228996,81390.0,81389.0,0.13286829]
["bitfinex-derivatives","BTCF0:USTF0",1741914755961,0.1857681,81393.0,81389.0,0.00996769]
["bitfinex-derivatives","BTCF0:USTF0",1741914756260,0.2472155,81393.0,81392.0,0.1228965]
["bitfinex-derivatives","BTCF0:USTF0",1741914756457,0.12432,81393.0,81392.0,0.13286419]
["bitfinex-derivatives","BTCF0:USTF0",1741914756764,0.01200597,81397.0,81396.0,0.1228905]
["bitfinex-derivatives","BTCF0:USTF0",1741914756966,0.1228867,81399.0,81396.0,0.00996769]
["bitfinex-derivatives","BTCF0:USTF0",1741914757163,0.1228867,81399.0,81398.0,0.1228875]
["bitfinex-derivatives","BTCF0:USTF0",1741914757466,0.1228867,81399.0,81398.0,0.13283621]
["bitfinex-derivatives","BTCF0:USTF0",1741914759165,0.1228867,81399.0,81398.0,0.13271727]
["bitfinex-derivatives","BTCF0:USTF0",1741914759961,0.1,81400.0,81398.0,0.13271727]
["bitfinex-derivatives","BTCF0:USTF0",1741914760164,0.1,81400.0,81399.0,0.13271577]
["bitfinex-derivatives","BTCF0:USTF0",1741914761071,0.2457503,81410.0,81409.0,0.1228709]
["bitfinex-derivatives","BTCF0:USTF0",1741914761367,0.2457503,81410.0,81409.0,0.13269551]
["bitfinex-derivatives","BTCF0:USTF0",1741914761661,0.13524104,81411.0,81410.0,0.1228694]
["bitfinex-derivatives","BTCF0:USTF0",1741914761865,0.13524104,81411.0,81410.0,0.13269401]
["bitfinex-derivatives","BTCF0:USTF0",1741914762067,0.1228682,81411.0,81410.0,0.13269401]
["bitfinex-derivatives","BTCF0:USTF0",1741914762255,0.01201088,81416.0,81413.0,0.0614317]
["bitfinex-derivatives","BTCF0:USTF0",1741914762456,0.1228618,81415.0,81414.0,0.00982461]
["bitfinex-derivatives","BTCF0:USTF0",1741914763068,0.1228618,81415.0,81414.0,0.05152461]
["bitfinex-derivatives","BTCF0:USTF0",1741914764069,0.1228618,81415.0,81414.0,0.17438791]
["bitfinex-derivatives","BTCF0:USTF0",1741914764856,0.1228618,81415.0,81414.0,0.05152461]
["bitfinex-derivatives","BTCF0:USTF0",1741914765165,0.1228618,81415.0,81414.0,0.05155478]
["bitfinex-derivatives","BTCF0:USTF0",1741914765362,0.1656618,81415.0,81414.0,0.1645633]
["bitfinex-derivatives","BTCF0:USTF0",1741914766060,0.2098618,81415.0,81414.0,0.1645633]
["bitfinex-derivatives","BTCF0:USTF0",1741914766261,0.2098618,81415.0,81414.0,0.2086633]
["bitfinex-derivatives","BTCF0:USTF0",1741914766457,0.20998571,81415.0,81414.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741914766665,0.20998571,81415.0,81414.0,0.2086633]
["bitfinex-derivatives","BTCF0:USTF0",1741914767559,0.20998571,81415.0,81414.0,0.1669633]
["bitfinex-derivatives","BTCF0:USTF0",1741914770161,0.20998571,81415.0,81414.0,0.17683801]
["bitfinex-derivatives","BTCF0:USTF0",1741914770361,0.20998571,81415.0,81414.0,0.21983801]
["bitfinex-derivatives","BTCF0:USTF0",1741914772174,0.20998571,81415.0,81414.0,0.26293801]
["bitfinex-derivatives","BTCF0:USTF0",1741914772763,0.08712391,81415.0,81414.0,0.26293801]
["bitfinex-derivatives","BTCF0:USTF0",1741914772965,0.08712391,81415.0,81414.0,0.26301476]
["bitfinex-derivatives","BTCF0:USTF0",1741914772966,0.00012391,81415.0,81414.0,0.26301476]
["bitfinex-derivatives","BTCF0:USTF0",1741914776968,0.00012391,81415.0,81414.0,0.26401476]
["bitfinex-derivatives","BTCF0:USTF0",1741914777969,0.00012391,81415.0,81414.0,0.26301476]
["bitfinex-derivatives","BTCF0:USTF0",1741914778279,0.00012391,81415.0,81414.0,0.26401476]
["bitfinex-derivatives","BTCF0:USTF0",1741914780275,0.1856247,81424.0,81414.0,0.26401476]
["bitfinex-derivatives","BTCF0:USTF0",1741914780276,0.01216669,81427.0,81414.0,0.28115146]
["bitfinex-derivatives","BTCF0:USTF0",1741914780481,0.0422,81423.0,81422.0,0.1228513]
["bitfinex-derivatives","BTCF0:USTF0",1741914780680,0.0422,81423.0,81422.0,0.13280276]
["bitfinex-derivatives","BTCF0:USTF0",1741914781178,0.0422,81423.0,81422.0,0.21500276]
["bitfinex-derivatives","BTCF0:USTF0",1741914782977,0.0422,81423.0,81422.0,0.22720624]
["bitfinex-derivatives","BTCF0:USTF0",1741914783681,0.1650498,81423.0,81422.0,0.21500276]
["bitfinex-derivatives","BTCF0:USTF0",1741914784384,0.0422,81423.0,81422.0,0.21500276]
["bitfinex-derivatives","BTCF0:USTF0",1741914784980,0.1650498,81423.0,81422.0,0.21500276]
["bitfinex-derivatives","BTCF0:USTF0",1741914785977,0.1650498,81423.0,81422.0,0.21499645]
["bitfinex-derivatives","BTCF0:USTF0",1741914786175,0.0422,81423.0,81422.0,0.21499645]
["bitfinex-derivatives","BTCF0:USTF0",1741914787277,0.1242,81430.0,81428.0,0.1228407]
["bitfinex-derivatives","BTCF0:USTF0",1741914787479,0.1242,81430.0,81429.0,0.21728585]
["bitfinex-derivatives","BTCF0:USTF0",1741914787480,0.2470392,81430.0,81429.0,0.21728585]
["bitfinex-derivatives","BTCF0:USTF0",1741914789873,0.2907392,81430.0,81429.0,0.17668585]
["bitfinex-derivatives","BTCF0:USTF0",1741914791876,0.1665392,81430.0,81429.0,0.17662327]
["bitfinex-derivatives","BTCF0:USTF0",1741914792683,0.2493392,81430.0,81429.0,0.17662327]
["bitfinex-derivatives","BTCF0:USTF0",1741914792886,0.2056392,81430.0,81429.0,0.17662327]
["bitfinex-derivatives","BTCF0:USTF0",1741914793677,0.2056392,81430.0,81429.0,0.1667407]
["bitfinex-derivatives","BTCF0:USTF0",1741914799880,0.2056392,81430.0,81426.0,0.1228449]
["bitfinex-derivatives","BTCF0:USTF0",1741914799881,0.1842693,81427.0,81426.0,0.1228449]
["bitfinex-derivatives","BTCF0:USTF0",1741914800378,0.1228467,81425.0,81424.0,0.1633476]
["bitfinex-derivatives","BTCF0:USTF0",1741914800790,0.1228467,81425.0,81424.0,0.17320587]
["bitfinex-derivatives","BTCF0:USTF0",1741914801685,0.1350129,81425.0,81424.0,0.17320587]
["bitfinex-derivatives","BTCF0:USTF0",1741914801881,0.1350129,81425.0,81424.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741914802089,0.0614282,81419.0,81406.0,0.0614377]
["bitfinex-derivatives","BTCF0:USTF0",1741914802390,0.1228603,81416.0,81411.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741914802594,0.1228603,81416.0,81414.0,0.122863]
["bitfinex-derivatives","BTCF0:USTF0",1741914802889,0.1228603,81416.0,81415.0,0.22914626]
["bitfinex-derivatives","BTCF0:USTF0",1741914803678,0.1228603,81416.0,81415.0,0.2291456]
["bitfinex-derivatives","BTCF0:USTF0",1741914803881,0.1228633,81414.0,81413.0,0.1668642]
["bitfinex-derivatives","BTCF0:USTF0",1741914804482,0.1632633,81414.0,81413.0,0.1668642]
["bitfinex-derivatives","BTCF0:USTF0",1741914804685,0.1228694,81410.0,81409.0,0.21928984]
["bitfinex-derivatives","BTCF0:USTF0",1741914805077,0.1228694,81410.0,81409.0,0.34216074]
["bitfinex-derivatives","BTCF0:USTF0",1741914805481,0.2034694,81410.0,81409.0,0.34216074]
["bitfinex-derivatives","BTCF0:USTF0",1741914805784,0.2034694,81410.0,81409.0,0.35201038]
["bitfinex-derivatives","BTCF0:USTF0",1741914806091,0.2034694,81410.0,81409.0,0.39361038]
["bitfinex-derivatives","BTCF0:USTF0",1741914806292,0.2034694,81410.0,81409.0,0.43781038]
["bitfinex-derivatives","BTCF0:USTF0",1741914806885,0.01257072,81425.0,81409.0,0.38493948]
["bitfinex-derivatives","BTCF0:USTF0",1741914807192,0.01257072,81425.0,81423.0,0.1228498]
["bitfinex-derivatives","BTCF0:USTF0",1741914807193,0.12412,81425.0,81423.0,0.1228498]
["bitfinex-derivatives","BTCF0:USTF0",1741914807392,0.20433176,81424.0,81423.0,0.13269944]
["bitfinex-derivatives","BTCF0:USTF0",1741914807588,0.20433176,81424.0,81423.0,0.13270174]
["bitfinex-derivatives","BTCF0:USTF0",1741914807788,0.20433176,81424.0,81423.0,0.05145194]
["bitfinex-derivatives","BTCF0:USTF0",1741914808095,0.24443176,81424.0,81423.0,0.05145194]
["bitfinex-derivatives","BTCF0:USTF0",1741914809596,0.24443176,81424.0,81423.0,0.17439761]
["bitfinex-derivatives","BTCF0:USTF0",1741914809788,0.20433176,81424.0,81423.0,0.17439761]
["bitfinex-derivatives","BTCF0:USTF0",1741914809989,0.00018346,81424.0,81423.0,0.17439761]
["bitfinex-derivatives","BTCF0:USTF0",1741914810795,0.12303176,81424.0,81423.0,0.17439761]
["bitfinex-derivatives","BTCF0:USTF0",1741914811293,0.00018346,81424.0,81423.0,0.1644498]
["bitfinex-derivatives","BTCF0:USTF0",1741914811594,0.00018346,81424.0,81423.0,0.17450703]
["bitfinex-derivatives","BTCF0:USTF0",1741914812097,0.12303176,81424.0,81423.0,0.17450703]
["bitfinex-derivatives","BTCF0:USTF0",1741914813887,0.16553176,81424.0,81423.0,0.17450703]
["bitfinex-derivatives","BTCF0:USTF0",1741914817288,0.16553176,81424.0,81423.0,0.05165723]
["bitfinex-derivatives","BTCF0:USTF0",1741914817485,0.16553176,81424.0,81423.0,0.17450703]
["bitfinex-derivatives","BTCF0:USTF0",1741914818294,0.16553176,81424.0,81423.0,0.21890703]
["bitfinex-derivatives","BTCF0:USTF0",1741914819196,0.16553176,81424.0,81423.0,0.21886563]
["bitfinex-derivatives","BTCF0:USTF0",1741914821194,0.16553176,81424.0,81423.0,0.2189203]
["bitfinex-derivatives","BTCF0:USTF0",1741914823207,0.12303176,81424.0,81423.0,0.21896699]
["bitfinex-derivatives","BTCF0:USTF0",1741914824195,0.00018346,81424.0,81423.0,0.21896699]
["bitfinex-derivatives","BTCF0:USTF0",1741914824793,0.12303176,81424.0,81423.0,0.21896699]
["bitfinex-derivatives","BTCF0:USTF0",1741914825097,0.12303176,81424.0,81423.0,0.23253333]
["bitfinex-derivatives","BTCF0:USTF0",1741914825691,0.16433176,81424.0,81423.0,0.21895067]
["bitfinex-derivatives","BTCF0:USTF0",1741914826292,0.16433176,81424.0,81423.0,0.09610087]
["bitfinex-derivatives","BTCF0:USTF0",1741914826485,0.1765963,81424.0,81423.0,0.05170087]
["bitfinex-derivatives","BTCF0:USTF0",1741914826690,0.1765963,81424.0,81423.0,0.02370373]
["bitfinex-derivatives","BTCF0:USTF0",1741914826891,0.1228558,81419.0,81418.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741914827092,0.2468958,81419.0,81418.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741914827292,0.1228633,81414.0,81413.0,0.21928984]
["bitfinex-derivatives","BTCF0:USTF0",1741914827692,0.1228633,81414.0,81413.0,0.34215464]
["bitfinex-derivatives","BTCF0:USTF0",1741914828403,0.1630633,81414.0,81413.0,0.38595464]
["bitfinex-derivatives","BTCF0:USTF0",1741914829006,0.2871033,81414.0,81413.0,0.1666648]
["bitfinex-derivatives","BTCF0:USTF0",1741914831603,0.12404,81414.0,81413.0,0.1666648]
["bitfinex-derivatives","BTCF0:USTF0",1741914832010,0.2469033,81414.0,81413.0,0.1666648]
["bitfinex-derivatives","BTCF0:USTF0",1741914832206,0.20850192,81417.0,81413.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741914832401,0.2469007,81416.0,81415.0,0.1228603]
["bitfinex-derivatives","BTCF0:USTF0",1741914832603,0.26993322,81416.0,81415.0,0.1228603]
["bitfinex-derivatives","BTCF0:USTF0",1741914832803,0.14707252,81416.0,81415.0,0.1228603]
["bitfinex-derivatives","BTCF0:USTF0",1741914833105,0.14707252,81416.0,81415.0,0.2628603]
["bitfinex-derivatives","BTCF0:USTF0",1741914833801,0.14707252,81416.0,81415.0,0.1228603]
["bitfinex-derivatives","BTCF0:USTF0",1741914834901,0.26993282,81416.0,81415.0,0.1428603]
["bitfinex-derivatives","BTCF0:USTF0",1741914835305,0.1228603,81416.0,81415.0,0.1428603]
["bitfinex-derivatives","BTCF0:USTF0",1741914835906,0.1663603,81416.0,81415.0,0.1428603]
["bitfinex-derivatives","BTCF0:USTF0",1741914837208,0.0424,81417.0,81415.0,0.1428603]
["bitfinex-derivatives","BTCF0:USTF0",1741914837516,0.1652588,81417.0,81416.0,0.1228603]
["bitfinex-derivatives","BTCF0:USTF0",1741914837708,0.1854679,81420.0,81413.0,0.0614321]
["bitfinex-derivatives","BTCF0:USTF0",1741914838017,0.12404,81420.0,81419.0,0.1228558]
["bitfinex-derivatives","BTCF0:USTF0",1741914838314,0.1228521,81422.0,81421.0,0.1228528]
["bitfinex-derivatives","BTCF0:USTF0",1741914838904,0.1228521,81422.0,81421.0,0.01006452]
["bitfinex-derivatives","BTCF0:USTF0",1741914839104,0.2110521,81422.0,81421.0,0.13291732]
["bitfinex-derivatives","BTCF0:USTF0",1741914839310,0.2110521,81422.0,81421.0,0.01006452]
["bitfinex-derivatives","BTCF0:USTF0",1741914839512,0.2110521,81422.0,81421.0,0.13291732]
["bitfinex-derivatives","BTCF0:USTF0",1741914841513,0.2110521,81422.0,81421.0,0.14649276]
["bitfinex-derivatives","BTCF0:USTF0",1741914843805,0.2110521,81422.0,81421.0,0.14657782]
["bitfinex-derivatives","BTCF0:USTF0",1741914844711,0.2110521,81422.0,81421.0,0.13300238]
["bitfinex-derivatives","BTCF0:USTF0",1741914844908,0.2110521,81422.0,81421.0,0.17480238]
["bitfinex-derivatives","BTCF0:USTF0",1741914845913,0.2110521,81422.0,81421.0,0.18838857]
["bitfinex-derivatives","BTCF0:USTF0",1741914846813,0.2110521,81422.0,81421.0,0.17480238]
["bitfinex-derivatives","BTCF0:USTF0",1741914847020,0.2110521,81422.0,81421.0,0.05194958]
["bitfinex-derivatives","BTCF0:USTF0",1741914847320,0.2110521,81422.0,81421.0,0.01014958]
["bitfinex-derivatives","BTCF0:USTF0",1741914848208,0.2110521,81422.0,81421.0,0.13300238]
["bitfinex-derivatives","BTCF0:USTF0",1741914848407,0.2110521,81422.0,81421.0,0.14660308]
["bitfinex-derivatives","BTCF0:USTF0",1741914848607,0.2110521,81422.0,81421.0,0.18940308]
["bitfinex-derivatives","BTCF0:USTF0",1741914849207,0.2110521,81422.0,81421.0,0.02375028]
["bitfinex-derivatives","BTCF0:USTF0",1741914849916,0.1228724,81408.0,81407.0,0.00018424]
["bitfinex-derivatives","BTCF0:USTF0",1741914850113,0.1228724,81408.0,81407.0,0.12305814]
["bitfinex-derivatives","BTCF0:USTF0",1741914850617,0.2114724,81408.0,81407.0,0.12305814]
["bitfinex-derivatives","BTCF0:USTF0",1741914850916,0.2114724,81408.0,81407.0,0.16585814]
["bitfinex-derivatives","BTCF0:USTF0",1741914851218,0.2114724,81408.0,81407.0,0.00018424]
["bitfinex-derivatives","BTCF0:USTF0",1741914851907,0.2114724,81408.0,81407.0,0.16465814]
["bitfinex-derivatives","BTCF0:USTF0",1741914852108,0.22391391,81408.0,81407.0,0.20785814]
["bitfinex-derivatives","BTCF0:USTF0",1741914853111,0.22391391,81408.0,81407.0,0.20885814]
["bitfinex-derivatives","BTCF0:USTF0",1741914853303,0.2114724,81408.0,81407.0,0.20885814]
["bitfinex-derivatives","BTCF0:USTF0",1741914854118,0.3354724,81408.0,81407.0,0.20885814]
["bitfinex-derivatives","BTCF0:USTF0",1741914855018,0.3354724,81408.0,81407.0,0.25245814]
["bitfinex-derivatives","BTCF0:USTF0",1741914855719,0.1687,81408.0,81407.0,0.25245814]
["bitfinex-derivatives","BTCF0:USTF0",1741914855915,0.18384065,81411.0,81410.0,0.1228694]
["bitfinex-derivatives","BTCF0:USTF0",1741914856311,0.22824065,81411.0,81410.0,0.1228694]
["bitfinex-derivatives","BTCF0:USTF0",1741914856618,0.35110855,81411.0,81410.0,0.1228694]
["bitfinex-derivatives","BTCF0:USTF0",1741914856817,0.35110855,81411.0,81410.0,0.1655694]
["bitfinex-derivatives","BTCF0:USTF0",1741914857215,0.1672679,81411.0,81410.0,0.1655694]
["bitfinex-derivatives","BTCF0:USTF0",1741914857718,0.14716575,81412.0,81411.0,0.1228679]
["bitfinex-derivatives","BTCF0:USTF0",1741914857905,0.14716575,81412.0,81411.0,0.2072679]
["bitfinex-derivatives","BTCF0:USTF0",1741914858507,0.27003215,81412.0,81411.0,0.2072679]
["bitfinex-derivatives","BTCF0:USTF0",1741914858706,0.31293215,81412.0,81411.0,0.2072679]
["bitfinex-derivatives","BTCF0:USTF0",1741914859312,0.31293215,81412.0,81411.0,0.2082679]
["bitfinex-derivatives","BTCF0:USTF0",1741914859921,0.31293215,81412.0,81411.0,0.2072679]
["bitfinex-derivatives","BTCF0:USTF0",1741914861126,0.0429,81412.0,81411.0,0.2072679]
["bitfinex-derivatives","BTCF0:USTF0",1741914861825,0.1657664,81412.0,81411.0,0.2072679]
["bitfinex-derivatives","BTCF0:USTF0",1741914862015,0.1657664,81412.0,81411.0,0.21742603]
["bitfinex-derivatives","BTCF0:USTF0",1741914866930,0.0429,81412.0,81411.0,0.21742603]
["bitfinex-derivatives","BTCF0:USTF0",1741914867123,0.39398345,81418.0,81415.0,0.1228618]
["bitfinex-derivatives","BTCF0:USTF0",1741914867324,0.14716575,81418.0,81417.0,0.1228588]
["bitfinex-derivatives","BTCF0:USTF0",1741914867627,0.14716575,81418.0,81417.0,0.19301693]
["bitfinex-derivatives","BTCF0:USTF0",1741914867830,0.14716575,81418.0,81417.0,0.25347868]
["bitfinex-derivatives","BTCF0:USTF0",1741914868239,0.14716575,81418.0,81417.0,0.26996122]
["bitfinex-derivatives","BTCF0:USTF0",1741914870936,0.14716575,81418.0,81417.0,0.24332055]
["bitfinex-derivatives","BTCF0:USTF0",1741914871126,0.14716575,81418.0,81417.0,0.27030628]
["bitfinex-derivatives","BTCF0:USTF0",1741914872840,0.00018346,81424.0,81423.0,0.1228498]
["bitfinex-derivatives","BTCF0:USTF0",1741914873035,0.00018346,81424.0,81423.0,0.14983553]
["bitfinex-derivatives","BTCF0:USTF0",1741914873235,0.00018346,81424.0,81423.0,0.16339728]
["bitfinex-derivatives","BTCF0:USTF0",1741914873725,0.00018346,81424.0,81423.0,0.26181111]
["bitfinex-derivatives","BTCF0:USTF0",1741914875236,0.00018346,81424.0,81423.0,0.2619585]
["bitfinex-derivatives","BTCF0:USTF0",1741914875641,0.14716575,81431.0,81423.0,0.2891087]
["bitfinex-derivatives","BTCF0:USTF0",1741914875942,0.14716575,81431.0,81430.0,0.1228392]
["bitfinex-derivatives","BTCF0:USTF0",1741914876130,0.14716575,81431.0,81430.0,0.14997232]
["bitfinex-derivatives","BTCF0:USTF0",1741914876526,0.14716575,81433.0,81430.0,0.14997232]
["bitfinex-derivatives","BTCF0:USTF0",1741914876732,0.14716575,81433.0,81432.0,0.1228362]
["bitfinex-derivatives","BTCF0:USTF0",1741914877030,0.14716575,81433.0,81432.0,0.15052244]
["bitfinex-derivatives","BTCF0:USTF0",1741914877231,0.14716575,81433.0,81432.0,0.23462244]
["bitfinex-derivatives","BTCF0:USTF0",1741914877633,0.14716575,81433.0,81432.0,0.30462244]
["bitfinex-derivatives","BTCF0:USTF0",1741914877934,0.14716575,81433.0,81432.0,0.31818419]
["bitfinex-derivatives","BTCF0:USTF0",1741914879342,0.14716575,81433.0,81432.0,0.56818419]
["bitfinex-derivatives","BTCF0:USTF0",1741914879645,0.22060879,81444.0,81443.0,0.1228196]
["bitfinex-derivatives","BTCF0:USTF0",1741914879943,0.22060879,81444.0,81443.0,0.69050584]
["bitfinex-derivatives","BTCF0:USTF0",1741914880140,0.22060879,81444.0,81443.0,0.70406759]
["bitfinex-derivatives","BTCF0:USTF0",1741914880329,0.22060879,81444.0,81443.0,0.43406759]
["bitfinex-derivatives","BTCF0:USTF0",1741914880643,0.22060879,81444.0,81443.0,0.53108169]
["bitfinex-derivatives","BTCF0:USTF0",1741914880829,0.1228111,81449.0,81444.0,0.0614084]
["bitfinex-derivatives","BTCF0:USTF0",1741914881032,0.1228111,81449.0,81445.0,0.11258624]
["bitfinex-derivatives","BTCF0:USTF0",1741914881233,0.1228111,81449.0,81448.0,0.122809]
["bitfinex-derivatives","BTCF0:USTF0",1741914881433,0.1228111,81449.0,81448.0,0.19049524]
["bitfinex-derivatives","BTCF0:USTF0",1741914881641,0.0412,81451.0,81448.0,0.24735699]
["bitfinex-derivatives","BTCF0:USTF0",1741914881840,0.1640082,81451.0,81450.0,0.122809]
["bitfinex-derivatives","BTCF0:USTF0",1741914882144,0.0412,81451.0,81450.0,0.19049524]
["bitfinex-derivatives","BTCF0:USTF0",1741914882449,0.0412,81451.0,81450.0,0.28895699]
["bitfinex-derivatives","BTCF0:USTF0",1741914882946,0.1227948,81460.0,81459.0,0.122794]
["bitfinex-derivatives","BTCF0:USTF0",1741914883143,0.1633948,81460.0,81459.0,0.15048024]
["bitfinex-derivatives","BTCF0:USTF0",1741914883542,0.1633948,81460.0,81459.0,0.16404199]
["bitfinex-derivatives","BTCF0:USTF0",1741914884542,0.1633948,81460.0,81459.0,0.16378994]
["bitfinex-derivatives","BTCF0:USTF0",1741914884745,0.1633948,81460.0,81459.0,0.17594696]
["bitfinex-derivatives","BTCF0:USTF0",1741914885247,0.1633948,81460.0,81459.0,0.14690716]
["bitfinex-derivatives","BTCF0:USTF0",1741914886340,0.1633948,81460.0,81459.0,0.13635575]
["bitfinex-derivatives","BTCF0:USTF0",1741914886542,0.1633948,81460.0,81459.0,0.14684921]
["bitfinex-derivatives","BTCF0:USTF0",1741914887644,0.1633948,81460.0,81459.0,0.02405521]
["bitfinex-derivatives","BTCF0:USTF0",1741914887948,0.1633948,81460.0,81459.0,0.13635725]
["bitfinex-derivatives","BTCF0:USTF0",1741914889447,0.1633948,81460.0,81459.0,0.01356175]
["bitfinex-derivatives","BTCF0:USTF0",1741914889749,0.1633948,81460.0,81459.0,0.13635725]
["bitfinex-derivatives","BTCF0:USTF0",1741914891647,0.1633948,81460.0,81459.0,0.14688728]
["bitfinex-derivatives","BTCF0:USTF0",1741914893645,0.1633948,81460.0,81459.0,0.02409178]
["bitfinex-derivatives","BTCF0:USTF0",1741914893953,0.1633948,81460.0,81459.0,0.0240781]
["bitfinex-derivatives","BTCF0:USTF0",1741914894152,0.1633948,81460.0,81459.0,0.02408009]
["bitfinex-derivatives","BTCF0:USTF0",1741914894652,0.1633948,81460.0,81459.0,0.01356175]
["bitfinex-derivatives","BTCF0:USTF0",1741914895150,0.1633948,81460.0,81459.0,0.13635725]
["bitfinex-derivatives","BTCF0:USTF0",1741914895347,0.1633948,81460.0,81459.0,0.14673677]
["bitfinex-derivatives","BTCF0:USTF0",1741914895847,0.1633948,81460.0,81459.0,0.02394127]
["bitfinex-derivatives","BTCF0:USTF0",1741914896153,0.1228196,81444.0,81443.0,0.13943675]
["bitfinex-derivatives","BTCF0:USTF0",1741914896455,0.1228196,81444.0,81443.0,0.18183675]
["bitfinex-derivatives","BTCF0:USTF0",1741914896654,0.2536196,81444.0,81443.0,0.18183675]
["bitfinex-derivatives","BTCF0:USTF0",1741914897738,0.2536196,81444.0,81443.0,0.13943675]
["bitfinex-derivatives","BTCF0:USTF0",1741914897942,0.2536196,81444.0,81443.0,0.01661835]
["bitfinex-derivatives","BTCF0:USTF0",1741914898143,0.2536196,81444.0,81434.0,0.1228324]
["bitfinex-derivatives","BTCF0:USTF0",1741914898144,0.1228256,81439.0,81434.0,0.1228324]
["bitfinex-derivatives","BTCF0:USTF0",1741914898338,0.2466256,81439.0,81435.0,0.1228314]
["bitfinex-derivatives","BTCF0:USTF0",1741914898550,0.2466256,81439.0,81436.0,0.1228295]
["bitfinex-derivatives","BTCF0:USTF0",1741914898753,0.2466256,81439.0,81433.0,0.0614173]
["bitfinex-derivatives","BTCF0:USTF0",1741914898754,0.2466256,81439.0,81435.0,0.1228315]
["bitfinex-derivatives","BTCF0:USTF0",1741914899053,0.34480113,81439.0,81430.0,0.24059159]
["bitfinex-derivatives","BTCF0:USTF0",1741914899354,0.34380113,81439.0,81438.0,0.12301134]
["bitfinex-derivatives","BTCF0:USTF0",1741914900058,0.34380113,81439.0,81438.0,0.00018424]
["bitfinex-derivatives","BTCF0:USTF0",1741914900750,0.1228452,81426.0,81425.0,0.21928984]
["bitfinex-derivatives","BTCF0:USTF0",1741914901048,0.1228452,81426.0,81425.0,0.3585008]
["bitfinex-derivatives","BTCF0:USTF0",1741914901049,0.2466452,81426.0,81425.0,0.3585008]
["bitfinex-derivatives","BTCF0:USTF0",1741914901238,0.2466452,81426.0,81425.0,0.2356541]
["bitfinex-derivatives","BTCF0:USTF0",1741914901444,0.25876673,81426.0,81425.0,0.21928984]
["bitfinex-derivatives","BTCF0:USTF0",1741914901644,0.2466452,81426.0,81425.0,0.34213654]
["bitfinex-derivatives","BTCF0:USTF0",1741914901853,0.2466452,81426.0,81425.0,0.38453654]
["bitfinex-derivatives","BTCF0:USTF0",1741914902052,0.2466452,81426.0,81425.0,0.38553654]
["bitfinex-derivatives","BTCF0:USTF0",1741914902560,0.2466452,81426.0,81425.0,0.40194373]
["bitfinex-derivatives","BTCF0:USTF0",1741914904248,0.2466452,81426.0,81425.0,0.18265389]
["bitfinex-derivatives","BTCF0:USTF0",1741914904859,0.2466452,81426.0,81425.0,0.05980719]
["bitfinex-derivatives","BTCF0:USTF0",1741914905158,0.2466452,81426.0,81425.0,0.05974814]
["bitfinex-derivatives","BTCF0:USTF0",1741914905455,0.2466452,81426.0,81425.0,0.01734814]
["bitfinex-derivatives","BTCF0:USTF0",1741914905654,0.2466452,81426.0,81425.0,0.1238467]
["bitfinex-derivatives","BTCF0:USTF0",1741914905955,0.2466452,81426.0,81425.0,0.1665467]
["bitfinex-derivatives","BTCF0:USTF0",1741914906655,0.2466452,81426.0,81425.0,0.18288147]
["bitfinex-derivatives","BTCF0:USTF0",1741914907050,0.2466452,81426.0,81425.0,0.01733477]
["bitfinex-derivatives","BTCF0:USTF0",1741914907353,0.2466452,81426.0,81425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741914907748,0.1238,81426.0,81417.0,0.00018424]
["bitfinex-derivatives","BTCF0:USTF0",1741914907952,0.1228573,81418.0,81417.0,0.00018424]
["bitfinex-derivatives","BTCF0:USTF0",1741914908151,0.1228633,81414.0,81413.0,0.00184228]
["bitfinex-derivatives","BTCF0:USTF0",1741914908358,0.1228648,81413.0,81401.0,0.36453037]
["bitfinex-derivatives","BTCF0:USTF0",1741914908656,0.1228724,81408.0,81407.0,0.21927281]
["bitfinex-derivatives","BTCF0:USTF0",1741914908957,0.1228784,81404.0,81403.0,0.2922884]
["bitfinex-derivatives","BTCF0:USTF0",1741914909157,0.2466784,81404.0,81403.0,0.2922884]
["bitfinex-derivatives","BTCF0:USTF0",1741914909458,0.2588286,81404.0,81403.0,0.2922884]
["bitfinex-derivatives","BTCF0:USTF0",1741914909857,0.3415286,81404.0,81403.0,0.2922884]
["bitfinex-derivatives","BTCF0:USTF0",1741914910254,0.3415286,81404.0,81403.0,0.30595617]
["bitfinex-derivatives","BTCF0:USTF0",1741914911261,0.3415286,81404.0,81403.0,0.2922884]
["bitfinex-derivatives","BTCF0:USTF0",1741914911960,0.3455286,81404.0,81403.0,0.2922884]
["bitfinex-derivatives","BTCF0:USTF0",1741914912152,0.3455286,81404.0,81403.0,0.2875484]
["bitfinex-derivatives","BTCF0:USTF0",1741914912463,0.1228845,81400.0,81399.0,0.2071851]
["bitfinex-derivatives","BTCF0:USTF0",1741914913157,0.1228845,81400.0,81399.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1741914913552,0.1228845,81400.0,81399.0,0.207186]
["bitfinex-derivatives","BTCF0:USTF0",1741914915060,0.2507245,81400.0,81399.0,0.207186]
["bitfinex-derivatives","BTCF0:USTF0",1741914915463,0.2507245,81400.0,81399.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1741914918759,0.2507245,81400.0,81399.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741914919257,0.2497245,81400.0,81399.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741914919463,0.12684,81400.0,81376.0,0.01206862]
["bitfinex-derivatives","BTCF0:USTF0",1741914919663,0.1843802,81378.0,81377.0,0.1329619]
["bitfinex-derivatives","BTCF0:USTF0",1741914919965,0.3082202,81378.0,81377.0,0.22179169]
["bitfinex-derivatives","BTCF0:USTF0",1741914920872,0.32049373,81378.0,81377.0,0.22179169]
["bitfinex-derivatives","BTCF0:USTF0",1741914921570,0.40579373,81378.0,81377.0,0.22179169]
["bitfinex-derivatives","BTCF0:USTF0",1741914921869,0.40579373,81378.0,81377.0,0.22379169]
["bitfinex-derivatives","BTCF0:USTF0",1741914922468,0.40579373,81378.0,81377.0,0.10087339]
["bitfinex-derivatives","BTCF0:USTF0",1741914923170,0.40579373,81378.0,81372.0,0.00184322]
["bitfinex-derivatives","BTCF0:USTF0",1741914923171,0.22141353,81378.0,81372.0,0.00184322]
["bitfinex-derivatives","BTCF0:USTF0",1741914923472,0.1229283,81371.0,81370.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741914923670,0.0614633,81373.0,81369.0,0.00018424]
["bitfinex-derivatives","BTCF0:USTF0",1741914923862,0.2082298,81370.0,81369.0,0.00018424]
["bitfinex-derivatives","BTCF0:USTF0",1741914924062,0.0853,81370.0,81361.0,0.061471]
["bitfinex-derivatives","BTCF0:USTF0",1741914924364,0.1229419,81363.0,81362.0,0.01014953]
["bitfinex-derivatives","BTCF0:USTF0",1741914924670,0.184438,81352.0,81351.0,0.184426]
["bitfinex-derivatives","BTCF0:USTF0",1741914924869,0.308278,81352.0,81351.0,0.19462063]
["bitfinex-derivatives","BTCF0:USTF0",1741914925067,0.2691195,81352.0,81351.0,0.19462063]
["bitfinex-derivatives","BTCF0:USTF0",1741914925569,0.2661195,81352.0,81351.0,0.19462063]
["bitfinex-derivatives","BTCF0:USTF0",1741914926268,0.16564,81352.0,81351.0,0.21101695]
["bitfinex-derivatives","BTCF0:USTF0",1741914926466,0.288597,81352.0,81351.0,0.29731695]
["bitfinex-derivatives","BTCF0:USTF0",1741914926870,0.287597,81352.0,81351.0,0.34151695]
["bitfinex-derivatives","BTCF0:USTF0",1741914928577,0.12384,81352.0,81351.0,0.3413871]
["bitfinex-derivatives","BTCF0:USTF0",1741914928772,0.12388,81356.0,81355.0,0.1229524]
["bitfinex-derivatives","BTCF0:USTF0",1741914929070,0.1229365,81366.0,81359.0,0.1229464]
["bitfinex-derivatives","BTCF0:USTF0",1741914929272,0.1229351,81367.0,81359.0,0.1494075]
["bitfinex-derivatives","BTCF0:USTF0",1741914929475,0.12406435,81360.0,81359.0,0.1494075]
["bitfinex-derivatives","BTCF0:USTF0",1741914929776,0.24700925,81360.0,81359.0,0.1494075]
["bitfinex-derivatives","BTCF0:USTF0",1741914930366,0.24700925,81360.0,81359.0,0.14950545]
["bitfinex-derivatives","BTCF0:USTF0",1741914930574,0.29010925,81360.0,81359.0,0.14950545]
["bitfinex-derivatives","BTCF0:USTF0",1741914930765,0.33040925,81360.0,81359.0,0.14950545]
["bitfinex-derivatives","BTCF0:USTF0",1741914931874,0.33040925,81360.0,81359.0,0.15050545]
["bitfinex-derivatives","BTCF0:USTF0",1741914932577,0.33140925,81360.0,81359.0,0.14972736]
["bitfinex-derivatives","BTCF0:USTF0",1741914936073,0.33140925,81360.0,81359.0,0.16342816]
["bitfinex-derivatives","BTCF0:USTF0",1741914938283,0.33140925,81360.0,81359.0,0.16307455]
["bitfinex-derivatives","BTCF0:USTF0",1741914938980,0.33140925,81360.0,81359.0,0.14681137]
["bitfinex-derivatives","BTCF0:USTF0",1741914939376,0.33040925,81360.0,81359.0,0.14681137]
["bitfinex-derivatives","BTCF0:USTF0",1741914939679,0.33140925,81360.0,81359.0,0.14681137]
["bitfinex-derivatives","BTCF0:USTF0",1741914940076,0.33140925,81360.0,81359.0,0.19031137]
["bitfinex-derivatives","BTCF0:USTF0",1741914940877,0.20846435,81360.0,81359.0,0.19031137]
["bitfinex-derivatives","BTCF0:USTF0",1741914941278,0.33140925,81360.0,81359.0,0.19031137]
["bitfinex-derivatives","BTCF0:USTF0",1741914941981,0.33140925,81360.0,81359.0,0.1902857]
["bitfinex-derivatives","BTCF0:USTF0",1741914945990,0.33140925,81360.0,81359.0,0.19024923]
["bitfinex-derivatives","BTCF0:USTF0",1741914947184,0.33140925,81360.0,81359.0,0.02380283]
["bitfinex-derivatives","BTCF0:USTF0",1741914947685,0.33140925,81360.0,81344.0,0.1229676]
["bitfinex-derivatives","BTCF0:USTF0",1741914947686,0.1229645,81347.0,81346.0,0.2064649]
["bitfinex-derivatives","BTCF0:USTF0",1741914947879,0.2468445,81347.0,81346.0,0.2064649]
["bitfinex-derivatives","BTCF0:USTF0",1741914948189,0.2468445,81347.0,81346.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741914948689,0.2468445,81347.0,81346.0,0.162666]
["bitfinex-derivatives","BTCF0:USTF0",1741914948885,0.2468445,81347.0,81346.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741914949587,0.2468445,81347.0,81346.0,0.162666]
["bitfinex-derivatives","BTCF0:USTF0",1741914950089,0.2468445,81347.0,81346.0,0.205766]
["bitfinex-derivatives","BTCF0:USTF0",1741914950386,0.2468445,81347.0,81346.0,0.207766]
["bitfinex-derivatives","BTCF0:USTF0",1741914950985,0.2468445,81347.0,81346.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741914951188,0.2468445,81347.0,81346.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741914951991,0.2468445,81347.0,81346.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741914952282,0.2468445,81347.0,81346.0,0.164666]
["bitfinex-derivatives","BTCF0:USTF0",1741914952685,0.2468445,81347.0,81346.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741914953175,0.2468445,81347.0,81346.0,0.164666]
["bitfinex-derivatives","BTCF0:USTF0",1741914959579,0.2468445,81347.0,81346.0,0.17464534]
["bitfinex-derivatives","BTCF0:USTF0",1741914960281,0.2468445,81347.0,81346.0,0.164666]
["bitfinex-derivatives","BTCF0:USTF0",1741914960478,0.2468445,81347.0,81346.0,0.17463533]
["bitfinex-derivatives","BTCF0:USTF0",1741914961094,0.2468445,81347.0,81346.0,0.17464033]
["bitfinex-derivatives","BTCF0:USTF0",1741914962795,0.2468445,81347.0,81346.0,0.164666]
["bitfinex-derivatives","BTCF0:USTF0",1741914962993,0.2468445,81347.0,81346.0,0.17464727]
["bitfinex-derivatives","BTCF0:USTF0",1741914963691,0.1229645,81347.0,81346.0,0.17464727]
["bitfinex-derivatives","BTCF0:USTF0",1741914963887,0.0443,81349.0,81348.0,0.122963]
["bitfinex-derivatives","BTCF0:USTF0",1741914964088,0.2911015,81349.0,81348.0,0.13294427]
["bitfinex-derivatives","BTCF0:USTF0",1741914966187,0.2911015,81349.0,81348.0,0.13394427]
["bitfinex-derivatives","BTCF0:USTF0",1741914970590,0.2911015,81349.0,81348.0,0.1339257]
["bitfinex-derivatives","BTCF0:USTF0",1741914975793,0.16814,81349.0,81348.0,0.1339257]
["bitfinex-derivatives","BTCF0:USTF0",1741914975989,0.2911015,81349.0,81348.0,0.1339257]
["bitfinex-derivatives","BTCF0:USTF0",1741914976596,0.1672615,81349.0,81348.0,0.1339257]
["bitfinex-derivatives","BTCF0:USTF0",1741914976801,0.14678542,81352.0,81351.0,0.1229585]
["bitfinex-derivatives","BTCF0:USTF0",1741914977001,0.14678542,81352.0,81351.0,0.1329212]
["bitfinex-derivatives","BTCF0:USTF0",1741914977600,0.14678542,81352.0,81351.0,0.2165212]
["bitfinex-derivatives","BTCF0:USTF0",1741914978097,0.30703636,81356.0,81355.0,0.1229524]
["bitfinex-derivatives","BTCF0:USTF0",1741914978305,0.18319636,81356.0,81355.0,0.1229524]
["bitfinex-derivatives","BTCF0:USTF0",1741914979007,0.22589636,81356.0,81355.0,0.2075524]
["bitfinex-derivatives","BTCF0:USTF0",1741914979695,0.34984726,81356.0,81355.0,0.2075524]
["bitfinex-derivatives","BTCF0:USTF0",1741914980503,0.1666509,81356.0,81355.0,0.2075524]
["bitfinex-derivatives","BTCF0:USTF0",1741914981200,0.0437,81356.0,81355.0,0.21734227]
["bitfinex-derivatives","BTCF0:USTF0",1741914981599,0.1666509,81356.0,81355.0,0.21734227]
["bitfinex-derivatives","BTCF0:USTF0",1741914982006,0.1666509,81356.0,81355.0,0.2075524]
["bitfinex-derivatives","BTCF0:USTF0",1741914982698,0.1666509,81356.0,81355.0,0.21983042]
["bitfinex-derivatives","BTCF0:USTF0",1741914984199,0.0437,81356.0,81355.0,0.21983042]
["bitfinex-derivatives","BTCF0:USTF0",1741914986204,0.0861,81356.0,81355.0,0.21983042]
["bitfinex-derivatives","BTCF0:USTF0",1741914986405,0.2090509,81356.0,81355.0,0.2075524]
["bitfinex-derivatives","BTCF0:USTF0",1741914988816,0.2080509,81356.0,81355.0,0.2075524]
["bitfinex-derivatives","BTCF0:USTF0",1741914990010,0.2090509,81356.0,81355.0,0.2075524]
["bitfinex-derivatives","BTCF0:USTF0",1741914991716,0.2080509,81356.0,81355.0,0.2075524]
["bitfinex-derivatives","BTCF0:USTF0",1741914992206,0.0851,81356.0,81355.0,0.2075524]
["bitfinex-derivatives","BTCF0:USTF0",1741914993321,0.2080509,81356.0,81355.0,0.2075524]
["bitfinex-derivatives","BTCF0:USTF0",1741914994419,0.2080509,81356.0,81355.0,0.1643524]
["bitfinex-derivatives","BTCF0:USTF0",1741914996013,0.2090509,81356.0,81355.0,0.1643524]
["bitfinex-derivatives","BTCF0:USTF0",1741914996921,0.31947268,81356.0,81355.0,0.1643524]
["bitfinex-derivatives","BTCF0:USTF0",1741914998717,0.19652178,81356.0,81355.0,0.1643524]
["bitfinex-derivatives","BTCF0:USTF0",1741915001421,0.31947268,81356.0,81355.0,0.1643524]
["bitfinex-derivatives","BTCF0:USTF0",1741915001622,0.31847268,81356.0,81355.0,0.1643524]
["bitfinex-derivatives","BTCF0:USTF0",1741915002620,0.31847268,81356.0,81355.0,0.1229524]
["bitfinex-derivatives","BTCF0:USTF0",1741915002813,0.1229691,81345.0,81344.0,0.1229677]
["bitfinex-derivatives","BTCF0:USTF0",1741915003125,0.1229691,81345.0,81344.0,0.1629677]
["bitfinex-derivatives","BTCF0:USTF0",1741915003512,0.2496691,81345.0,81344.0,0.1629677]
["bitfinex-derivatives","BTCF0:USTF0",1741915004117,0.2496691,81345.0,81344.0,0.2026677]
["bitfinex-derivatives","BTCF0:USTF0",1741915004324,0.1267,81345.0,81344.0,0.2026677]
["bitfinex-derivatives","BTCF0:USTF0",1741915004518,0.1267,81345.0,81344.0,0.2036677]
["bitfinex-derivatives","BTCF0:USTF0",1741915004721,0.1267,81345.0,81344.0,0.2476677]
["bitfinex-derivatives","BTCF0:USTF0",1741915005223,0.0842,81345.0,81344.0,0.2496677]
["bitfinex-derivatives","BTCF0:USTF0",1741915005525,0.0842,81345.0,81344.0,0.2904677]
["bitfinex-derivatives","BTCF0:USTF0",1741915005724,0.0842,81345.0,81344.0,0.2874677]
["bitfinex-derivatives","BTCF0:USTF0",1741915005924,0.0842,81345.0,81344.0,0.2904677]
["bitfinex-derivatives","BTCF0:USTF0",1741915006521,0.12376,81353.0,81344.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1741915006726,0.0424,81352.0,81351.0,0.1229585]
["bitfinex-derivatives","BTCF0:USTF0",1741915008529,0.0424,81352.0,81351.0,0.1239585]
["bitfinex-derivatives","BTCF0:USTF0",1741915009028,0.0868,81352.0,81351.0,0.1239585]
["bitfinex-derivatives","BTCF0:USTF0",1741915011232,0.0868,81352.0,81351.0,0.1639585]
["bitfinex-derivatives","BTCF0:USTF0",1741915011724,0.209757,81352.0,81351.0,0.1639585]
["bitfinex-derivatives","BTCF0:USTF0",1741915012431,0.209757,81352.0,81351.0,0.1239585]
["bitfinex-derivatives","BTCF0:USTF0",1741915012626,0.209757,81352.0,81351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741915014024,0.22181788,81352.0,81351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741915014422,0.22181788,81352.0,81351.0,0.1239585]
["bitfinex-derivatives","BTCF0:USTF0",1741915015334,0.0868,81352.0,81351.0,0.1239585]
["bitfinex-derivatives","BTCF0:USTF0",1741915015529,0.0444,81352.0,81351.0,0.1651585]
["bitfinex-derivatives","BTCF0:USTF0",1741915016023,0.22759636,81352.0,81351.0,0.1651585]
["bitfinex-derivatives","BTCF0:USTF0",1741915017025,0.22759636,81352.0,81351.0,0.1771737]
["bitfinex-derivatives","BTCF0:USTF0",1741915017826,0.22759636,81352.0,81351.0,0.2071737]
["bitfinex-derivatives","BTCF0:USTF0",1741915019742,0.0444,81352.0,81351.0,0.2071737]
["bitfinex-derivatives","BTCF0:USTF0",1741915019939,0.0444,81352.0,81351.0,0.2526737]
["bitfinex-derivatives","BTCF0:USTF0",1741915020536,0.11049137,81356.0,81355.0,0.1229524]
["bitfinex-derivatives","BTCF0:USTF0",1741915020841,0.14750617,81360.0,81355.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741915021032,0.14750617,81360.0,81359.0,0.1229464]
["bitfinex-derivatives","BTCF0:USTF0",1741915021231,0.14750617,81360.0,81359.0,0.6629464]
["bitfinex-derivatives","BTCF0:USTF0",1741915022737,0.14750617,81360.0,81359.0,0.3929464]
["bitfinex-derivatives","BTCF0:USTF0",1741915023035,0.14850617,81360.0,81359.0,0.3929464]
["bitfinex-derivatives","BTCF0:USTF0",1741915023627,0.00218435,81360.0,81359.0,0.3929464]
["bitfinex-derivatives","BTCF0:USTF0",1741915025240,0.00018435,81360.0,81359.0,0.4361464]
["bitfinex-derivatives","BTCF0:USTF0",1741915025433,0.00118435,81360.0,81359.0,0.4361464]
["bitfinex-derivatives","BTCF0:USTF0",1741915026935,0.00118435,81360.0,81359.0,0.1661464]
["bitfinex-derivatives","BTCF0:USTF0",1741915029041,0.00118435,81360.0,81359.0,0.2261464]
["bitfinex-derivatives","BTCF0:USTF0",1741915030247,0.00118435,81360.0,81359.0,0.2698464]
["bitfinex-derivatives","BTCF0:USTF0",1741915030436,0.00118435,81360.0,81359.0,0.2098464]
["bitfinex-derivatives","BTCF0:USTF0",1741915030847,0.12412925,81360.0,81356.0,0.0614751]
["bitfinex-derivatives","BTCF0:USTF0",1741915031045,0.122954,81354.0,81351.0,0.29445437]
["bitfinex-derivatives","BTCF0:USTF0",1741915031242,0.1277,81353.0,81351.0,0.33445437]
["bitfinex-derivatives","BTCF0:USTF0",1741915031443,0.122957,81352.0,81351.0,0.45741137]
["bitfinex-derivatives","BTCF0:USTF0",1741915031843,0.122957,81352.0,81351.0,0.29445437]
["bitfinex-derivatives","BTCF0:USTF0",1741915031844,0.208857,81352.0,81351.0,0.29445437]
["bitfinex-derivatives","BTCF0:USTF0",1741915033248,0.208857,81352.0,81351.0,0.41841287]
["bitfinex-derivatives","BTCF0:USTF0",1741915035448,0.208857,81352.0,81351.0,0.1239585]
["bitfinex-derivatives","BTCF0:USTF0",1741915036838,0.208857,81352.0,81351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741915039142,0.208857,81352.0,81351.0,0.1239585]
["bitfinex-derivatives","BTCF0:USTF0",1741915041553,0.208857,81352.0,81351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741915043039,0.208857,81352.0,81343.0,0.12315415]
["bitfinex-derivatives","BTCF0:USTF0",1741915043040,0.0859,81352.0,81343.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741915043253,0.1844754,81336.0,81335.0,0.1229818]
["bitfinex-derivatives","BTCF0:USTF0",1741915044154,0.1834754,81336.0,81335.0,0.1229818]
["bitfinex-derivatives","BTCF0:USTF0",1741915044349,0.0604912,81336.0,81330.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1741915044550,0.1229887,81331.0,81330.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741915044755,0.1229902,81330.0,81327.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741915044959,0.1229978,81325.0,81324.0,0.29629869]
["bitfinex-derivatives","BTCF0:USTF0",1741915045249,0.1219978,81325.0,81324.0,0.29629869]
["bitfinex-derivatives","BTCF0:USTF0",1741915045753,0.1189978,81325.0,81324.0,0.29445437]
["bitfinex-derivatives","BTCF0:USTF0",1741915045948,0.1189978,81325.0,81317.0,0.1230097]
["bitfinex-derivatives","BTCF0:USTF0",1741915045949,0.1230084,81318.0,81317.0,0.1230097]
["bitfinex-derivatives","BTCF0:USTF0",1741915046148,0.1230099,81317.0,81316.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1741915046343,0.21666391,81317.0,81316.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1741915047651,0.21366391,81317.0,81316.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1741915048655,0.21366391,81317.0,81316.0,0.00112297]
["bitfinex-derivatives","BTCF0:USTF0",1741915048858,0.21366391,81317.0,81316.0,0.12413437]
["bitfinex-derivatives","BTCF0:USTF0",1741915049153,0.21366391,81317.0,81316.0,0.12513437]
["bitfinex-derivatives","BTCF0:USTF0",1741915049658,0.21366391,81317.0,81316.0,0.12413437]
["bitfinex-derivatives","BTCF0:USTF0",1741915050258,0.2013099,81317.0,81316.0,0.12413437]
["bitfinex-derivatives","BTCF0:USTF0",1741915050450,0.2013099,81317.0,81316.0,0.16703437]
["bitfinex-derivatives","BTCF0:USTF0",1741915052856,0.2013099,81317.0,81316.0,0.16903437]
["bitfinex-derivatives","BTCF0:USTF0",1741915054460,0.2013099,81317.0,81316.0,0.16703437]
["bitfinex-derivatives","BTCF0:USTF0",1741915054658,0.2013099,81317.0,81316.0,0.16903437]
["bitfinex-derivatives","BTCF0:USTF0",1741915055049,0.2013099,81317.0,81316.0,0.21573437]
["bitfinex-derivatives","BTCF0:USTF0",1741915055245,0.0833,81317.0,81316.0,0.21573437]
["bitfinex-derivatives","BTCF0:USTF0",1741915055555,0.12318155,81326.0,81325.0,0.1229978]
["bitfinex-derivatives","BTCF0:USTF0",1741915055869,0.12386435,81326.0,81325.0,0.1229978]
["bitfinex-derivatives","BTCF0:USTF0",1741915056160,0.00018435,81326.0,81325.0,0.1229978]
["bitfinex-derivatives","BTCF0:USTF0",1741915056554,0.00018435,81326.0,81325.0,0.2275978]
["bitfinex-derivatives","BTCF0:USTF0",1741915056754,0.00218435,81326.0,81325.0,0.1675978]
["bitfinex-derivatives","BTCF0:USTF0",1741915057361,0.00218435,81326.0,81325.0,0.17964137]
["bitfinex-derivatives","BTCF0:USTF0",1741915057657,0.00118435,81326.0,81325.0,0.17964137]
["bitfinex-derivatives","BTCF0:USTF0",1741915057846,0.00118435,81326.0,81325.0,0.18364137]
["bitfinex-derivatives","BTCF0:USTF0",1741915058446,0.00018435,81326.0,81325.0,0.18364137]
["bitfinex-derivatives","BTCF0:USTF0",1741915058854,0.00018435,81326.0,81325.0,0.24364137]
["bitfinex-derivatives","BTCF0:USTF0",1741915059254,0.00018435,81326.0,81325.0,0.43364137]
["bitfinex-derivatives","BTCF0:USTF0",1741915059952,0.00018435,81326.0,81325.0,0.42964137]
["bitfinex-derivatives","BTCF0:USTF0",1741915060147,0.00018435,81326.0,81325.0,0.43164137]
["bitfinex-derivatives","BTCF0:USTF0",1741915061059,0.165974,81341.0,81340.0,0.1229751]
["bitfinex-derivatives","BTCF0:USTF0",1741915061763,0.1229751,81340.0,81339.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741915061951,0.1665751,81340.0,81339.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741915062156,0.1665751,81340.0,81339.0,0.2550766]
["bitfinex-derivatives","BTCF0:USTF0",1741915062353,0.1665751,81340.0,81339.0,0.1674766]
["bitfinex-derivatives","BTCF0:USTF0",1741915063866,0.0436,81340.0,81339.0,0.1674766]
["bitfinex-derivatives","BTCF0:USTF0",1741915064056,0.002,81341.0,81340.0,0.1229751]
["bitfinex-derivatives","BTCF0:USTF0",1741915064257,0.04664504,81347.0,81346.0,0.122966]
["bitfinex-derivatives","BTCF0:USTF0",1741915064761,0.00184504,81347.0,81346.0,0.122966]
["bitfinex-derivatives","BTCF0:USTF0",1741915064962,0.12480954,81347.0,81346.0,0.211466]
["bitfinex-derivatives","BTCF0:USTF0",1741915065262,0.0614927,81334.0,81333.0,0.1229842]
["bitfinex-derivatives","BTCF0:USTF0",1741915065459,0.0614927,81334.0,81333.0,0.1829842]
["bitfinex-derivatives","BTCF0:USTF0",1741915065665,0.0417,81334.0,81333.0,0.1829842]
["bitfinex-derivatives","BTCF0:USTF0",1741915065865,0.0417,81334.0,81333.0,0.2252842]
["bitfinex-derivatives","BTCF0:USTF0",1741915066465,0.0407,81334.0,81333.0,0.23747453]
["bitfinex-derivatives","BTCF0:USTF0",1741915066668,0.0456,81336.0,81335.0,0.1229827]
["bitfinex-derivatives","BTCF0:USTF0",1741915066966,0.0456,81336.0,81335.0,0.1629827]
["bitfinex-derivatives","BTCF0:USTF0",1741915067356,0.0456,81336.0,81335.0,0.2537827]
["bitfinex-derivatives","BTCF0:USTF0",1741915067872,0.0466,81336.0,81335.0,0.2537827]
["bitfinex-derivatives","BTCF0:USTF0",1741915069271,0.1695812,81336.0,81335.0,0.2537827]
["bitfinex-derivatives","BTCF0:USTF0",1741915069662,0.0466,81336.0,81335.0,0.2537827]
["bitfinex-derivatives","BTCF0:USTF0",1741915069967,0.0456,81336.0,81335.0,0.2537827]
["bitfinex-derivatives","BTCF0:USTF0",1741915070165,0.0476,81336.0,81335.0,0.2537827]
["bitfinex-derivatives","BTCF0:USTF0",1741915070672,0.002,81336.0,81335.0,0.2537827]
["bitfinex-derivatives","BTCF0:USTF0",1741915072571,0.1681812,81336.0,81335.0,0.2537827]
["bitfinex-derivatives","BTCF0:USTF0",1741915072772,0.2091812,81336.0,81335.0,0.2537827]
["bitfinex-derivatives","BTCF0:USTF0",1741915073371,0.0862,81336.0,81335.0,0.2537827]
["bitfinex-derivatives","BTCF0:USTF0",1741915073575,0.0842,81336.0,81335.0,0.2537827]
["bitfinex-derivatives","BTCF0:USTF0",1741915073766,0.0862,81336.0,81335.0,0.2537827]
["bitfinex-derivatives","BTCF0:USTF0",1741915073959,0.0872,81336.0,81335.0,0.2537827]
["bitfinex-derivatives","BTCF0:USTF0",1741915074165,0.003,81336.0,81335.0,0.2537827]
["bitfinex-derivatives","BTCF0:USTF0",1741915074965,0.002,81336.0,81335.0,0.2537827]
["bitfinex-derivatives","BTCF0:USTF0",1741915075576,0.0422,81341.0,81340.0,0.1229751]
["bitfinex-derivatives","BTCF0:USTF0",1741915075779,0.0422,81341.0,81340.0,0.1629751]
["bitfinex-derivatives","BTCF0:USTF0",1741915076369,0.0422,81341.0,81340.0,0.2479751]
["bitfinex-derivatives","BTCF0:USTF0",1741915077276,0.0432,81341.0,81340.0,0.2479751]
["bitfinex-derivatives","BTCF0:USTF0",1741915078073,0.0432,81341.0,81340.0,0.2489751]
["bitfinex-derivatives","BTCF0:USTF0",1741915078979,0.0422,81341.0,81340.0,0.2489751]
["bitfinex-derivatives","BTCF0:USTF0",1741915079175,0.0432,81341.0,81340.0,0.2489751]
["bitfinex-derivatives","BTCF0:USTF0",1741915080470,0.1661736,81341.0,81340.0,0.2049751]
["bitfinex-derivatives","BTCF0:USTF0",1741915080679,0.1661736,81341.0,81340.0,0.1639751]
["bitfinex-derivatives","BTCF0:USTF0",1741915081380,0.1661736,81341.0,81340.0,0.1629751]
["bitfinex-derivatives","BTCF0:USTF0",1741915081976,0.0432,81341.0,81340.0,0.1629751]
["bitfinex-derivatives","BTCF0:USTF0",1741915082277,0.0442,81341.0,81340.0,0.1629751]
["bitfinex-derivatives","BTCF0:USTF0",1741915082676,0.0442,81341.0,81340.0,0.2075751]
["bitfinex-derivatives","BTCF0:USTF0",1741915082976,0.0442,81341.0,81340.0,0.2022751]
["bitfinex-derivatives","BTCF0:USTF0",1741915082977,0.1651736,81341.0,81340.0,0.2022751]
["bitfinex-derivatives","BTCF0:USTF0",1741915083278,0.2062736,81341.0,81340.0,0.2022751]
["bitfinex-derivatives","BTCF0:USTF0",1741915083473,0.2062736,81341.0,81340.0,0.1629751]
["bitfinex-derivatives","BTCF0:USTF0",1741915084472,0.2072736,81341.0,81340.0,0.1629751]
["bitfinex-derivatives","BTCF0:USTF0",1741915085086,0.2082736,81341.0,81340.0,0.1629751]
["bitfinex-derivatives","BTCF0:USTF0",1741915085474,0.2102736,81341.0,81340.0,0.2031751]
["bitfinex-derivatives","BTCF0:USTF0",1741915086680,0.2102736,81341.0,81340.0,0.1629751]
["bitfinex-derivatives","BTCF0:USTF0",1741915087682,0.22227529,81341.0,81340.0,0.1629751]
["bitfinex-derivatives","BTCF0:USTF0",1741915087884,0.22227529,81341.0,81340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741915088086,0.22227529,81341.0,81340.0,0.1629751]
["bitfinex-derivatives","BTCF0:USTF0",1741915089285,0.22227529,81341.0,81340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741915089669,0.0614875,81340.0,81330.0,0.0614944]
["bitfinex-derivatives","BTCF0:USTF0",1741915089874,0.1229872,81332.0,81327.0,0.29445437]
["bitfinex-derivatives","BTCF0:USTF0",1741915090070,0.1229872,81332.0,81329.0,0.1229915]
["bitfinex-derivatives","BTCF0:USTF0",1741915090283,0.1229872,81332.0,81330.0,0.1229897]
["bitfinex-derivatives","BTCF0:USTF0",1741915090674,0.2071872,81332.0,81330.0,0.1229897]
["bitfinex-derivatives","BTCF0:USTF0",1741915090873,0.2071872,81332.0,81327.0,0.35659097]
["bitfinex-derivatives","BTCF0:USTF0",1741915091070,0.2071872,81332.0,81331.0,0.12317305]
["bitfinex-derivatives","BTCF0:USTF0",1741915092074,0.39038356,81332.0,81331.0,0.12317305]
["bitfinex-derivatives","BTCF0:USTF0",1741915094172,0.39138356,81332.0,81331.0,0.12317305]
["bitfinex-derivatives","BTCF0:USTF0",1741915095881,0.2081872,81332.0,81331.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741915096079,0.2081872,81332.0,81326.0,0.12307732]
["bitfinex-derivatives","BTCF0:USTF0",1741915096080,0.1229948,81327.0,81326.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741915096478,0.1229948,81327.0,81326.0,0.12307842]
["bitfinex-derivatives","BTCF0:USTF0",1741915096884,0.21999888,81327.0,81326.0,0.12307842]
["bitfinex-derivatives","BTCF0:USTF0",1741915097481,0.21999888,81327.0,81326.0,0.12507842]
["bitfinex-derivatives","BTCF0:USTF0",1741915098588,0.2078948,81327.0,81326.0,0.12507842]
["bitfinex-derivatives","BTCF0:USTF0",1741915099478,0.2078948,81327.0,81326.0,0.16537842]
["bitfinex-derivatives","BTCF0:USTF0",1741915100374,0.0849,81327.0,81326.0,0.27917842]
["bitfinex-derivatives","BTCF0:USTF0",1741915100575,0.14697581,81328.0,81327.0,0.1229948]
["bitfinex-derivatives","BTCF0:USTF0",1741915100780,0.14697581,81328.0,81327.0,0.3568948]
["bitfinex-derivatives","BTCF0:USTF0",1741915101081,0.14697581,81328.0,81327.0,0.5968948]
["bitfinex-derivatives","BTCF0:USTF0",1741915101278,0.18319636,81333.0,81332.0,0.1229872]
["bitfinex-derivatives","BTCF0:USTF0",1741915101481,0.22060879,81338.0,81337.0,0.1229797]
["bitfinex-derivatives","BTCF0:USTF0",1741915101681,0.22060879,81338.0,81337.0,0.6329797]
["bitfinex-derivatives","BTCF0:USTF0",1741915102185,0.22060879,81338.0,81337.0,0.1229797]
["bitfinex-derivatives","BTCF0:USTF0",1741915102391,0.34358689,81338.0,81337.0,0.2063797]
["bitfinex-derivatives","BTCF0:USTF0",1741915102584,0.34458689,81338.0,81337.0,0.2063797]
["bitfinex-derivatives","BTCF0:USTF0",1741915103295,0.2111781,81338.0,81337.0,0.21841378]
["bitfinex-derivatives","BTCF0:USTF0",1741915103694,0.2111781,81338.0,81337.0,0.1630797]
["bitfinex-derivatives","BTCF0:USTF0",1741915103993,0.0882,81338.0,81326.0,0.13621844]
["bitfinex-derivatives","BTCF0:USTF0",1741915104288,0.0882,81338.0,81328.0,0.1844779]
["bitfinex-derivatives","BTCF0:USTF0",1741915104289,0.1844913,81329.0,81328.0,0.1844779]
["bitfinex-derivatives","BTCF0:USTF0",1741915104490,0.0614944,81331.0,81328.0,0.5274779]
["bitfinex-derivatives","BTCF0:USTF0",1741915104695,0.0426,81331.0,81330.0,0.1229902]
["bitfinex-derivatives","BTCF0:USTF0",1741915104880,0.0426,81331.0,81330.0,0.1829902]
["bitfinex-derivatives","BTCF0:USTF0",1741915105877,0.1655887,81331.0,81330.0,0.1829902]
["bitfinex-derivatives","BTCF0:USTF0",1741915106193,0.1655887,81331.0,81330.0,0.1839902]
["bitfinex-derivatives","BTCF0:USTF0",1741915106983,0.1665887,81331.0,81330.0,0.1839902]
["bitfinex-derivatives","BTCF0:USTF0",1741915108082,0.1665887,81331.0,81330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741915111692,0.1665887,81331.0,81330.0,0.1239902]
["bitfinex-derivatives","BTCF0:USTF0",1741915111897,0.1665887,81331.0,81330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741915113090,0.1665887,81331.0,81330.0,0.1239902]
["bitfinex-derivatives","BTCF0:USTF0",1741915114687,0.1665887,81331.0,81330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741915115297,0.1665887,81331.0,81330.0,0.1239902]
["bitfinex-derivatives","BTCF0:USTF0",1741915115489,0.1665887,81331.0,81330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741915116801,0.1229948,81327.0,81326.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741915117001,0.2465548,81327.0,81326.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741915117697,0.3336548,81327.0,81326.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741915118692,0.1230069,81319.0,81318.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1741915119094,0.123025,81307.0,81306.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741915119293,0.123025,81307.0,81306.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741915119799,0.205125,81307.0,81306.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741915120200,0.205125,81307.0,81306.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741915120597,0.09664298,81307.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741915120795,0.1230341,81301.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741915121603,0.2051341,81301.0,81300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741915122408,0.2051341,81301.0,81300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741915123097,0.2061341,81301.0,81300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741915123299,0.0831,81301.0,81264.0,0.0615449]
["bitfinex-derivatives","BTCF0:USTF0",1741915123500,0.1230583,81285.0,81284.0,0.43663932]
["bitfinex-derivatives","BTCF0:USTF0",1741915123799,0.2466183,81285.0,81284.0,0.43663932]
["bitfinex-derivatives","BTCF0:USTF0",1741915124402,0.2895183,81285.0,81284.0,0.43663932]
["bitfinex-derivatives","BTCF0:USTF0",1741915124598,0.2895183,81285.0,81279.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741915124599,0.16646,81285.0,81279.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741915124792,0.1230659,81280.0,81279.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741915125793,0.13526073,81280.0,81279.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741915126405,0.13926073,81280.0,81279.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741915126602,0.18366073,81280.0,81279.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741915126798,0.18666073,81280.0,81279.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741915127602,0.1306,81280.0,81279.0,0.2082674]
["bitfinex-derivatives","BTCF0:USTF0",1741915128103,0.007,81280.0,81279.0,0.2082674]
["bitfinex-derivatives","BTCF0:USTF0",1741915128499,0.007,81280.0,81279.0,0.28045977]
["bitfinex-derivatives","BTCF0:USTF0",1741915128804,0.007,81280.0,81279.0,0.22045977]
["bitfinex-derivatives","BTCF0:USTF0",1741915130408,0.007,81280.0,81279.0,0.28045977]
["bitfinex-derivatives","BTCF0:USTF0",1741915130608,0.12323067,81293.0,81292.0,0.1230477]
["bitfinex-derivatives","BTCF0:USTF0",1741915131202,0.12323067,81293.0,81292.0,0.2055477]
["bitfinex-derivatives","BTCF0:USTF0",1741915131914,0.00518447,81293.0,81292.0,0.2065477]
["bitfinex-derivatives","BTCF0:USTF0",1741915132502,0.00518447,81293.0,81292.0,0.21913591]
["bitfinex-derivatives","BTCF0:USTF0",1741915132910,0.00910773,81307.0,81292.0,0.16708821]
["bitfinex-derivatives","BTCF0:USTF0",1741915133207,0.12432,81310.0,81309.0,0.123022]
["bitfinex-derivatives","BTCF0:USTF0",1741915133411,0.1230194,81311.0,81310.0,0.1230205]
["bitfinex-derivatives","BTCF0:USTF0",1741915133800,0.1230194,81311.0,81310.0,0.2057205]
["bitfinex-derivatives","BTCF0:USTF0",1741915134512,0.1230194,81311.0,81310.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1741915134812,0.1658194,81311.0,81310.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1741915135003,0.1658194,81311.0,81310.0,0.2057205]
["bitfinex-derivatives","BTCF0:USTF0",1741915135203,0.1658194,81311.0,81310.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1741915135705,0.1658194,81311.0,81310.0,0.2057205]
["bitfinex-derivatives","BTCF0:USTF0",1741915136306,0.1688194,81311.0,81310.0,0.2057205]
["bitfinex-derivatives","BTCF0:USTF0",1741915138215,0.1688194,81311.0,81310.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1741915139006,0.1688194,81311.0,81310.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741915139211,0.1688194,81311.0,81310.0,0.1639205]
["bitfinex-derivatives","BTCF0:USTF0",1741915139911,0.1688194,81311.0,81310.0,0.2043205]
["bitfinex-derivatives","BTCF0:USTF0",1741915140412,0.1260194,81311.0,81310.0,0.2043205]
["bitfinex-derivatives","BTCF0:USTF0",1741915140610,0.2495794,81311.0,81310.0,0.2043205]
["bitfinex-derivatives","BTCF0:USTF0",1741915141915,0.2940794,81311.0,81310.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741915142811,0.2940794,81311.0,81310.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741915143111,0.2940794,81311.0,81303.0,0.1230305]
["bitfinex-derivatives","BTCF0:USTF0",1741915143319,0.1230296,81304.0,81303.0,0.2041305]
["bitfinex-derivatives","BTCF0:USTF0",1741915143719,0.0857,81305.0,81303.0,0.2041305]
["bitfinex-derivatives","BTCF0:USTF0",1741915144015,0.1845345,81310.0,81309.0,0.1230205]
["bitfinex-derivatives","BTCF0:USTF0",1741915144219,0.2269345,81310.0,81309.0,0.1230205]
["bitfinex-derivatives","BTCF0:USTF0",1741915144423,0.1039104,81310.0,81309.0,0.1230205]
["bitfinex-derivatives","BTCF0:USTF0",1741915145932,0.2360615,81311.0,81310.0,0.1230205]
["bitfinex-derivatives","BTCF0:USTF0",1741915146418,0.2751615,81311.0,81310.0,0.1230205]
["bitfinex-derivatives","BTCF0:USTF0",1741915147010,0.2771615,81311.0,81310.0,0.1230205]
["bitfinex-derivatives","BTCF0:USTF0",1741915147523,0.2751615,81311.0,81310.0,0.1230205]
["bitfinex-derivatives","BTCF0:USTF0",1741915147821,0.2771615,81311.0,81310.0,0.1230205]
["bitfinex-derivatives","BTCF0:USTF0",1741915148221,0.154141,81311.0,81310.0,0.1230205]
["bitfinex-derivatives","BTCF0:USTF0",1741915148420,0.112041,81311.0,81310.0,0.1230205]
["bitfinex-derivatives","BTCF0:USTF0",1741915149219,0.110041,81311.0,81310.0,0.1230205]
["bitfinex-derivatives","BTCF0:USTF0",1741915149419,0.112041,81311.0,81310.0,0.1230205]
["bitfinex-derivatives","BTCF0:USTF0",1741915149820,0.110041,81311.0,81310.0,0.1230205]
["bitfinex-derivatives","BTCF0:USTF0",1741915150018,0.23506,81311.0,81310.0,0.1230205]
["bitfinex-derivatives","BTCF0:USTF0",1741915151213,0.125019,81311.0,81310.0,0.1230205]
["bitfinex-derivatives","BTCF0:USTF0",1741915154330,0.164719,81311.0,81310.0,0.1230205]
["bitfinex-derivatives","BTCF0:USTF0",1741915154926,0.164719,81311.0,81310.0,0.1643205]
["bitfinex-derivatives","BTCF0:USTF0",1741915155126,0.206919,81311.0,81310.0,0.1643205]
["bitfinex-derivatives","BTCF0:USTF0",1741915155327,0.206919,81311.0,81310.0,0.1230205]
["bitfinex-derivatives","BTCF0:USTF0",1741915155523,0.1230235,81309.0,81308.0,0.1230223]
["bitfinex-derivatives","BTCF0:USTF0",1741915156028,0.2020235,81309.0,81308.0,0.1230223]
["bitfinex-derivatives","BTCF0:USTF0",1741915156729,0.1230265,81306.0,81282.0,1.48128]
["bitfinex-derivatives","BTCF0:USTF0",1741915157029,0.1230477,81297.0,81296.0,0.3075942]
["bitfinex-derivatives","BTCF0:USTF0",1741915157821,0.2020477,81297.0,81296.0,0.3075942]
["bitfinex-derivatives","BTCF0:USTF0",1741915158324,0.2020477,81297.0,81296.0,0.1845566]
["bitfinex-derivatives","BTCF0:USTF0",1741915159024,0.2020477,81297.0,81296.0,0.2265566]
["bitfinex-derivatives","BTCF0:USTF0",1741915159426,0.2020477,81297.0,81296.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741915159625,0.1230447,81294.0,81293.0,0.1650452]
["bitfinex-derivatives","BTCF0:USTF0",1741915159930,0.1230447,81294.0,81293.0,0.2050452]
["bitfinex-derivatives","BTCF0:USTF0",1741915160433,0.0615215,81296.0,81293.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1741915160733,0.0415,81295.0,81294.0,0.1657447]
["bitfinex-derivatives","BTCF0:USTF0",1741915161028,0.2059432,81295.0,81294.0,0.1657447]
["bitfinex-derivatives","BTCF0:USTF0",1741915161227,0.2059432,81295.0,81294.0,0.2077447]
["bitfinex-derivatives","BTCF0:USTF0",1741915162929,0.0414,81295.0,81294.0,0.2077447]
["bitfinex-derivatives","BTCF0:USTF0",1741915163332,0.1644432,81295.0,81294.0,0.2077447]
["bitfinex-derivatives","BTCF0:USTF0",1741915163632,0.2073432,81295.0,81294.0,0.2087447]
["bitfinex-derivatives","BTCF0:USTF0",1741915165919,0.0843,81295.0,81294.0,0.2087447]
["bitfinex-derivatives","BTCF0:USTF0",1741915166133,0.0414,81295.0,81294.0,0.2087447]
["bitfinex-derivatives","BTCF0:USTF0",1741915166333,0.14721705,81298.0,81294.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1741915166638,0.14721705,81298.0,81297.0,0.1230402]
["bitfinex-derivatives","BTCF0:USTF0",1741915166934,0.18691705,81298.0,81297.0,0.1230402]
["bitfinex-derivatives","BTCF0:USTF0",1741915167120,0.30995565,81298.0,81297.0,0.1230402]
["bitfinex-derivatives","BTCF0:USTF0",1741915167919,0.35415565,81298.0,81297.0,0.1230402]
["bitfinex-derivatives","BTCF0:USTF0",1741915168531,0.23111705,81298.0,81297.0,0.1230402]
["bitfinex-derivatives","BTCF0:USTF0",1741915168723,0.18691705,81298.0,81297.0,0.1230402]
["bitfinex-derivatives","BTCF0:USTF0",1741915169930,0.14721705,81301.0,81297.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741915170232,0.14721705,81301.0,81300.0,0.1230356]
["bitfinex-derivatives","BTCF0:USTF0",1741915170531,0.14721705,81301.0,81300.0,0.6430356]
["bitfinex-derivatives","BTCF0:USTF0",1741915171931,0.14721705,81301.0,81300.0,0.6450356]
["bitfinex-derivatives","BTCF0:USTF0",1741915173128,0.14721705,81301.0,81300.0,0.6460356]
["bitfinex-derivatives","BTCF0:USTF0",1741915174124,0.18296802,81307.0,81304.0,0.1230296]
["bitfinex-derivatives","BTCF0:USTF0",1741915174329,0.18296802,81307.0,81304.0,0.7265096]
["bitfinex-derivatives","BTCF0:USTF0",1741915174532,0.11041572,81313.0,81304.0,0.7265096]
["bitfinex-derivatives","BTCF0:USTF0",1741915174829,0.11041572,81313.0,81304.0,0.4765096]
["bitfinex-derivatives","BTCF0:USTF0",1741915175030,0.0859,81312.0,81304.0,0.5624096]
["bitfinex-derivatives","BTCF0:USTF0",1741915175231,0.1275,81312.0,81304.0,0.3967296]
["bitfinex-derivatives","BTCF0:USTF0",1741915175432,0.12321257,81305.0,81304.0,0.3967296]
["bitfinex-derivatives","BTCF0:USTF0",1741915176139,0.12321257,81305.0,81304.0,0.3977296]
["bitfinex-derivatives","BTCF0:USTF0",1741915176438,0.20911257,81305.0,81304.0,0.3977296]
["bitfinex-derivatives","BTCF0:USTF0",1741915176732,0.20911257,81305.0,81304.0,0.3540296]
["bitfinex-derivatives","BTCF0:USTF0",1741915177133,0.20911257,81305.0,81304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741915177926,0.08708447,81305.0,81297.0,0.1230396]
["bitfinex-derivatives","BTCF0:USTF0",1741915178131,0.1845571,81300.0,81299.0,0.1230371]
["bitfinex-derivatives","BTCF0:USTF0",1741915178337,0.3080371,81300.0,81299.0,0.1230371]
["bitfinex-derivatives","BTCF0:USTF0",1741915180343,0.32041989,81300.0,81299.0,0.1230371]
["bitfinex-derivatives","BTCF0:USTF0",1741915182635,0.1230371,81299.0,81298.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741915182831,0.2455371,81299.0,81298.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741915183534,0.2455371,81299.0,81298.0,0.1638386]
["bitfinex-derivatives","BTCF0:USTF0",1741915197955,0.00018447,81305.0,81298.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741915198146,0.00018447,81305.0,81304.0,0.1230296]
["bitfinex-derivatives","BTCF0:USTF0",1741915198546,0.04268447,81305.0,81304.0,0.1230296]
["bitfinex-derivatives","BTCF0:USTF0",1741915198942,0.04268447,81305.0,81304.0,0.2058296]
["bitfinex-derivatives","BTCF0:USTF0",1741915200048,0.04268447,81305.0,81304.0,0.21784305]
["bitfinex-derivatives","BTCF0:USTF0",1741915200049,0.16771257,81305.0,81304.0,0.21784305]
["bitfinex-derivatives","BTCF0:USTF0",1741915200247,0.04468447,81305.0,81304.0,0.21784305]
["bitfinex-derivatives","BTCF0:USTF0",1741915200450,0.00218447,81305.0,81304.0,0.2276514]
["bitfinex-derivatives","BTCF0:USTF0",1741915200752,0.00218447,81305.0,81304.0,0.2876514]
["bitfinex-derivatives","BTCF0:USTF0",1741915201654,0.00218447,81305.0,81304.0,0.27784305]
["bitfinex-derivatives","BTCF0:USTF0",1741915201853,0.00218447,81305.0,81304.0,0.28777077]
["bitfinex-derivatives","BTCF0:USTF0",1741915202156,0.00218447,81305.0,81304.0,0.53777077]
["bitfinex-derivatives","BTCF0:USTF0",1741915205659,0.18296802,81321.0,81320.0,0.1230054]
["bitfinex-derivatives","BTCF0:USTF0",1741915205974,0.18296802,81321.0,81320.0,0.65293312]
["bitfinex-derivatives","BTCF0:USTF0",1741915206552,0.18296802,81321.0,81320.0,0.67293312]
["bitfinex-derivatives","BTCF0:USTF0",1741915206752,0.18296802,81321.0,81320.0,0.75293312]
["bitfinex-derivatives","BTCF0:USTF0",1741915207161,0.18596802,81321.0,81320.0,0.76658557]
["bitfinex-derivatives","BTCF0:USTF0",1741915207562,0.003,81321.0,81320.0,0.76658557]
["bitfinex-derivatives","BTCF0:USTF0",1741915207765,0.003,81321.0,81320.0,0.49658557]
["bitfinex-derivatives","BTCF0:USTF0",1741915207959,0.003,81321.0,81320.0,0.06328017]
["bitfinex-derivatives","BTCF0:USTF0",1741915208264,0.1260038,81321.0,81320.0,0.06328017]
["bitfinex-derivatives","BTCF0:USTF0",1741915208657,0.1260038,81321.0,81320.0,0.02358017]
["bitfinex-derivatives","BTCF0:USTF0",1741915209061,0.2034038,81321.0,81320.0,0.02358017]
["bitfinex-derivatives","BTCF0:USTF0",1741915209458,0.2034038,81321.0,81320.0,0.02373759]
["bitfinex-derivatives","BTCF0:USTF0",1741915210355,0.2034038,81321.0,81320.0,0.14674299]
["bitfinex-derivatives","BTCF0:USTF0",1741915211359,0.2034038,81321.0,81320.0,0.14674415]
["bitfinex-derivatives","BTCF0:USTF0",1741915211566,0.3268038,81321.0,81320.0,0.22814415]
["bitfinex-derivatives","BTCF0:USTF0",1741915212964,0.2038,81321.0,81320.0,0.22814415]
["bitfinex-derivatives","BTCF0:USTF0",1741915213169,0.2038,81321.0,81320.0,0.24056308]
["bitfinex-derivatives","BTCF0:USTF0",1741915213366,0.3268038,81321.0,81320.0,0.24059885]
["bitfinex-derivatives","BTCF0:USTF0",1741915215361,0.2038,81321.0,81320.0,0.24062107]
["bitfinex-derivatives","BTCF0:USTF0",1741915215667,0.0409,81321.0,81320.0,0.24062107]
["bitfinex-derivatives","BTCF0:USTF0",1741915216462,0.1639038,81321.0,81320.0,0.22820214]
["bitfinex-derivatives","BTCF0:USTF0",1741915216765,0.1639038,81321.0,81320.0,0.14680214]
["bitfinex-derivatives","BTCF0:USTF0",1741915217070,0.1639038,81321.0,81320.0,0.22770214]
["bitfinex-derivatives","BTCF0:USTF0",1741915219368,0.1639038,81321.0,81320.0,0.22763329]
["bitfinex-derivatives","BTCF0:USTF0",1741915220169,0.2069038,81321.0,81320.0,0.22763329]
["bitfinex-derivatives","BTCF0:USTF0",1741915220770,0.2049038,81321.0,81320.0,0.22763329]
["bitfinex-derivatives","BTCF0:USTF0",1741915221077,0.00018447,81329.0,81328.0,0.1229933]
["bitfinex-derivatives","BTCF0:USTF0",1741915221279,0.00018447,81329.0,81328.0,0.13306874]
["bitfinex-derivatives","BTCF0:USTF0",1741915221466,0.00018447,81329.0,81328.0,0.20306874]
["bitfinex-derivatives","BTCF0:USTF0",1741915221773,0.00018447,81329.0,81328.0,0.44306874]
["bitfinex-derivatives","BTCF0:USTF0",1741915222175,0.00018447,81329.0,81328.0,0.45672119]
["bitfinex-derivatives","BTCF0:USTF0",1741915223773,0.12317617,81329.0,81328.0,0.14872119]
["bitfinex-derivatives","BTCF0:USTF0",1741915223973,0.24653617,81329.0,81328.0,0.02572789]
["bitfinex-derivatives","BTCF0:USTF0",1741915224174,0.1230069,81319.0,81318.0,0.1635084]
["bitfinex-derivatives","BTCF0:USTF0",1741915224771,0.2032069,81319.0,81318.0,0.1635084]
["bitfinex-derivatives","BTCF0:USTF0",1741915224976,0.21564814,81319.0,81318.0,0.1635084]
["bitfinex-derivatives","BTCF0:USTF0",1741915225377,0.21364814,81319.0,81318.0,0.1635084]
["bitfinex-derivatives","BTCF0:USTF0",1741915226078,0.21364814,81319.0,81318.0,0.38408504]
["bitfinex-derivatives","BTCF0:USTF0",1741915228978,0.21364814,81319.0,81318.0,0.34358504]
["bitfinex-derivatives","BTCF0:USTF0",1741915229276,0.21364814,81319.0,81318.0,0.22057664]
["bitfinex-derivatives","BTCF0:USTF0",1741915229580,0.123016,81313.0,81306.0,0.34360234]
["bitfinex-derivatives","BTCF0:USTF0",1741915229884,0.123016,81313.0,81306.0,0.22057664]
["bitfinex-derivatives","BTCF0:USTF0",1741915229885,0.123025,81307.0,81306.0,0.22057664]
["bitfinex-derivatives","BTCF0:USTF0",1741915230072,0.246385,81307.0,81306.0,0.22057664]
["bitfinex-derivatives","BTCF0:USTF0",1741915230978,0.286385,81307.0,81306.0,0.22057664]
["bitfinex-derivatives","BTCF0:USTF0",1741915231382,0.286385,81307.0,81306.0,0.34360314]
["bitfinex-derivatives","BTCF0:USTF0",1741915231583,0.286385,81307.0,81306.0,0.35998155]
["bitfinex-derivatives","BTCF0:USTF0",1741915231884,0.286385,81307.0,81306.0,0.23695505]
["bitfinex-derivatives","BTCF0:USTF0",1741915232274,0.288385,81307.0,81306.0,0.22057664]
["bitfinex-derivatives","BTCF0:USTF0",1741915232875,0.16536,81307.0,81299.0,0.00184491]
["bitfinex-derivatives","BTCF0:USTF0",1741915233085,0.16536,81307.0,81300.0,0.01630579]
["bitfinex-derivatives","BTCF0:USTF0",1741915233086,0.1230341,81301.0,81300.0,0.01630579]
["bitfinex-derivatives","BTCF0:USTF0",1741915233385,0.1230341,81301.0,81300.0,0.13934139]
["bitfinex-derivatives","BTCF0:USTF0",1741915233876,0.1230341,81301.0,81300.0,0.01637401]
["bitfinex-derivatives","BTCF0:USTF0",1741915234082,0.2073341,81301.0,81300.0,0.01637401]
["bitfinex-derivatives","BTCF0:USTF0",1741915234385,0.2073341,81301.0,81300.0,0.13940961]
["bitfinex-derivatives","BTCF0:USTF0",1741915235878,0.2083341,81301.0,81300.0,0.13940961]
["bitfinex-derivatives","BTCF0:USTF0",1741915236082,0.2083341,81301.0,81300.0,0.18919161]
["bitfinex-derivatives","BTCF0:USTF0",1741915236383,0.2083341,81301.0,81300.0,0.2030198]
["bitfinex-derivatives","BTCF0:USTF0",1741915237689,0.22079773,81301.0,81300.0,0.20307688]
["bitfinex-derivatives","BTCF0:USTF0",1741915239385,0.22079773,81301.0,81300.0,0.18663785]
["bitfinex-derivatives","BTCF0:USTF0",1741915241486,0.22079773,81301.0,81300.0,0.02410225]
["bitfinex-derivatives","BTCF0:USTF0",1741915241688,0.1230492,81291.0,81290.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741915241893,0.2464092,81291.0,81290.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741915242484,0.3700092,81291.0,81290.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741915242691,0.1230689,81278.0,81277.0,0.40517394]
["bitfinex-derivatives","BTCF0:USTF0",1741915242890,0.1210689,81278.0,81277.0,0.65715914]
["bitfinex-derivatives","BTCF0:USTF0",1741915243390,0.1200689,81278.0,81277.0,0.65715914]
["bitfinex-derivatives","BTCF0:USTF0",1741915243783,0.1200689,81278.0,81277.0,0.45293561]
["bitfinex-derivatives","BTCF0:USTF0",1741915243984,0.1200689,81278.0,81277.0,0.53913561]
["bitfinex-derivatives","BTCF0:USTF0",1741915244185,0.1200689,81278.0,81277.0,0.54513561]
["bitfinex-derivatives","BTCF0:USTF0",1741915244385,0.2016689,81278.0,81277.0,0.54513561]
["bitfinex-derivatives","BTCF0:USTF0",1741915244986,0.0816,81278.0,81277.0,0.54513561]
["bitfinex-derivatives","BTCF0:USTF0",1741915246083,0.2046689,81278.0,81277.0,0.54513561]
["bitfinex-derivatives","BTCF0:USTF0",1741915247086,0.0419,81278.0,81277.0,0.54513561]
["bitfinex-derivatives","BTCF0:USTF0",1741915247289,0.00018447,81286.0,81285.0,0.1230583]
["bitfinex-derivatives","BTCF0:USTF0",1741915247480,0.00018447,81286.0,81285.0,0.13951251]
["bitfinex-derivatives","BTCF0:USTF0",1741915247981,0.00018447,81286.0,81285.0,0.28951251]
["bitfinex-derivatives","BTCF0:USTF0",1741915249490,0.00018447,81286.0,81285.0,0.37071251]
["bitfinex-derivatives","BTCF0:USTF0",1741915249991,0.00018447,81286.0,81285.0,0.40879531]
["bitfinex-derivatives","BTCF0:USTF0",1741915250881,0.00018447,81286.0,81285.0,0.39538462]
["bitfinex-derivatives","BTCF0:USTF0",1741915251283,0.00018447,81286.0,81285.0,0.39638462]
["bitfinex-derivatives","BTCF0:USTF0",1741915251685,0.1234,81294.0,81293.0,0.1230462]
["bitfinex-derivatives","BTCF0:USTF0",1741915251889,0.1234,81294.0,81293.0,0.13950041]
["bitfinex-derivatives","BTCF0:USTF0",1741915252389,0.00214113,81348.0,81293.0,0.13950041]
["bitfinex-derivatives","BTCF0:USTF0",1741915252390,0.12336,81305.0,81293.0,0.46254718]
["bitfinex-derivatives","BTCF0:USTF0",1741915252590,0.2463881,81305.0,81304.0,0.1230296]
["bitfinex-derivatives","BTCF0:USTF0",1741915252788,0.2463881,81305.0,81304.0,0.13948381]
["bitfinex-derivatives","BTCF0:USTF0",1741915253186,0.1230281,81305.0,81304.0,0.13948381]
["bitfinex-derivatives","BTCF0:USTF0",1741915253382,0.1230281,81305.0,81304.0,0.26458381]
["bitfinex-derivatives","BTCF0:USTF0",1741915253583,0.1230281,81305.0,81304.0,0.27517698]
["bitfinex-derivatives","BTCF0:USTF0",1741915254091,0.1250281,81305.0,81304.0,0.28929029]
["bitfinex-derivatives","BTCF0:USTF0",1741915254293,0.1641281,81305.0,81304.0,0.28929029]
["bitfinex-derivatives","BTCF0:USTF0",1741915254595,0.1641281,81305.0,81304.0,0.24869029]
["bitfinex-derivatives","BTCF0:USTF0",1741915255881,0.0411,81305.0,81304.0,0.24869029]
["bitfinex-derivatives","BTCF0:USTF0",1741915256192,0.002,81305.0,81304.0,0.37869029]
["bitfinex-derivatives","BTCF0:USTF0",1741915256488,0.00018447,81307.0,81306.0,0.1230265]
["bitfinex-derivatives","BTCF0:USTF0",1741915256690,0.00018447,81307.0,81306.0,0.15007388]
["bitfinex-derivatives","BTCF0:USTF0",1741915257495,0.00018447,81307.0,81306.0,0.16418719]
["bitfinex-derivatives","BTCF0:USTF0",1741915258897,0.12620947,81307.0,81306.0,0.16418719]
["bitfinex-derivatives","BTCF0:USTF0",1741915259093,0.12620947,81307.0,81306.0,0.16452711]
["bitfinex-derivatives","BTCF0:USTF0",1741915259490,0.16690947,81307.0,81306.0,0.16452711]
["bitfinex-derivatives","BTCF0:USTF0",1741915259686,0.16690947,81307.0,81306.0,0.16453508]
["bitfinex-derivatives","BTCF0:USTF0",1741915260589,0.00318447,81307.0,81306.0,0.16453508]
["bitfinex-derivatives","BTCF0:USTF0",1741915261094,0.12620947,81307.0,81306.0,0.16453508]
["bitfinex-derivatives","BTCF0:USTF0",1741915261295,0.00318447,81307.0,81306.0,0.16453508]
["bitfinex-derivatives","BTCF0:USTF0",1741915261986,0.00318447,81307.0,81306.0,0.69453508]
["bitfinex-derivatives","BTCF0:USTF0",1741915262183,0.00318447,81307.0,81306.0,0.42453508]
["bitfinex-derivatives","BTCF0:USTF0",1741915262598,0.00318447,81307.0,81306.0,0.16453508]
["bitfinex-derivatives","BTCF0:USTF0",1741915263499,0.12620947,81307.0,81306.0,0.16453508]
["bitfinex-derivatives","BTCF0:USTF0",1741915264096,0.16860947,81307.0,81306.0,0.16453508]
["bitfinex-derivatives","BTCF0:USTF0",1741915264291,0.16860947,81307.0,81306.0,0.16425172]
["bitfinex-derivatives","BTCF0:USTF0",1741915265392,0.04558447,81307.0,81306.0,0.16425172]
["bitfinex-derivatives","BTCF0:USTF0",1741915266498,0.00318447,81307.0,81306.0,0.47425172]
["bitfinex-derivatives","BTCF0:USTF0",1741915268202,0.00318447,81307.0,81306.0,0.47380624]
["bitfinex-derivatives","BTCF0:USTF0",1741915268798,0.13568222,81325.0,81321.0,0.1230038]
["bitfinex-derivatives","BTCF0:USTF0",1741915269107,0.27018423,81322.0,81321.0,0.14967023]
["bitfinex-derivatives","BTCF0:USTF0",1741915269901,0.27018423,81322.0,81321.0,0.24608354]
["bitfinex-derivatives","BTCF0:USTF0",1741915270802,0.27018423,81322.0,81321.0,0.20478354]
["bitfinex-derivatives","BTCF0:USTF0",1741915271007,0.27018423,81322.0,81321.0,0.20511559]
["bitfinex-derivatives","BTCF0:USTF0",1741915271709,0.1270023,81322.0,81321.0,0.08211179]
["bitfinex-derivatives","BTCF0:USTF0",1741915271913,0.1270023,81322.0,81321.0,0.04111179]
["bitfinex-derivatives","BTCF0:USTF0",1741915272209,0.1270023,81322.0,81321.0,0.16411559]
["bitfinex-derivatives","BTCF0:USTF0",1741915273002,0.1270023,81322.0,81321.0,0.16413719]
["bitfinex-derivatives","BTCF0:USTF0",1741915273518,0.1270023,81322.0,81321.0,0.04113339]
["bitfinex-derivatives","BTCF0:USTF0",1741915274012,0.1270023,81322.0,81321.0,0.04092938]
["bitfinex-derivatives","BTCF0:USTF0",1741915274307,0.1270023,81322.0,81321.0,0.16393318]
["bitfinex-derivatives","BTCF0:USTF0",1741915274604,0.1270023,81322.0,81321.0,0.68393318]
["bitfinex-derivatives","BTCF0:USTF0",1741915274605,0.004,81322.0,81321.0,0.68393318]
["bitfinex-derivatives","BTCF0:USTF0",1741915274807,0.004,81322.0,81321.0,0.16393318]
["bitfinex-derivatives","BTCF0:USTF0",1741915275003,0.004,81322.0,81321.0,0.24563318]
["bitfinex-derivatives","BTCF0:USTF0",1741915275204,0.0442,81322.0,81321.0,0.25785045]
["bitfinex-derivatives","BTCF0:USTF0",1741915275408,0.1672023,81322.0,81321.0,0.25785045]
["bitfinex-derivatives","BTCF0:USTF0",1741915275716,0.1672023,81322.0,81321.0,0.20443318]
["bitfinex-derivatives","BTCF0:USTF0",1741915275905,0.1672023,81322.0,81321.0,0.20435225]
["bitfinex-derivatives","BTCF0:USTF0",1741915276808,0.1672023,81322.0,81321.0,0.08134845]
["bitfinex-derivatives","BTCF0:USTF0",1741915277204,0.1672023,81322.0,81321.0,0.04084845]
["bitfinex-derivatives","BTCF0:USTF0",1741915277511,0.2905223,81322.0,81321.0,0.16385225]
["bitfinex-derivatives","BTCF0:USTF0",1741915280099,0.2905223,81322.0,81321.0,0.20525225]
["bitfinex-derivatives","BTCF0:USTF0",1741915281413,0.31470193,81322.0,81321.0,0.20525225]
["bitfinex-derivatives","BTCF0:USTF0",1741915281609,0.31470193,81322.0,81321.0,0.24845225]
["bitfinex-derivatives","BTCF0:USTF0",1741915281815,0.31470193,81322.0,81321.0,0.24853656]
["bitfinex-derivatives","BTCF0:USTF0",1741915282717,0.31438423,81322.0,81321.0,0.24853656]
["bitfinex-derivatives","BTCF0:USTF0",1741915283118,0.31438423,81322.0,81321.0,0.08413276]
["bitfinex-derivatives","BTCF0:USTF0",1741915283315,0.31438423,81322.0,81321.0,0.04093276]
["bitfinex-derivatives","BTCF0:USTF0",1741915285010,0.31438423,81322.0,81321.0,0.08293276]
["bitfinex-derivatives","BTCF0:USTF0",1741915285715,0.31438423,81322.0,81321.0,0.0829527]
["bitfinex-derivatives","BTCF0:USTF0",1741915285908,0.31438423,81322.0,81321.0,0.1232527]
["bitfinex-derivatives","BTCF0:USTF0",1741915286113,0.1672023,81322.0,81321.0,0.1232527]
["bitfinex-derivatives","BTCF0:USTF0",1741915286311,0.1672023,81322.0,81321.0,0.2462565]
["bitfinex-derivatives","BTCF0:USTF0",1741915287120,0.1672023,81322.0,81321.0,0.2059565]
["bitfinex-derivatives","BTCF0:USTF0",1741915287816,0.1672023,81322.0,81321.0,0.20625457]
["bitfinex-derivatives","BTCF0:USTF0",1741915289316,0.1672023,81322.0,81321.0,0.24875457]
["bitfinex-derivatives","BTCF0:USTF0",1741915290914,0.1672023,81322.0,81321.0,0.29105457]
["bitfinex-derivatives","BTCF0:USTF0",1741915291508,0.004,81322.0,81321.0,0.29105457]
["bitfinex-derivatives","BTCF0:USTF0",1741915291714,0.004,81322.0,81321.0,0.54105457]
["bitfinex-derivatives","BTCF0:USTF0",1741915292220,0.004,81322.0,81321.0,0.29105457]
["bitfinex-derivatives","BTCF0:USTF0",1741915293816,0.004,81322.0,81321.0,0.26391711]
["bitfinex-derivatives","BTCF0:USTF0",1741915294115,0.004,81322.0,81321.0,0.29083293]
["bitfinex-derivatives","BTCF0:USTF0",1741915294322,0.004,81322.0,81321.0,0.30320843]
["bitfinex-derivatives","BTCF0:USTF0",1741915294517,0.1270023,81322.0,81321.0,0.30320843]
["bitfinex-derivatives","BTCF0:USTF0",1741915294721,0.1690023,81322.0,81321.0,0.16782913]
["bitfinex-derivatives","BTCF0:USTF0",1741915295019,0.2541023,81322.0,81321.0,0.08302913]
["bitfinex-derivatives","BTCF0:USTF0",1741915295523,0.3773823,81322.0,81321.0,0.08302545]
["bitfinex-derivatives","BTCF0:USTF0",1741915296033,0.3897799,81322.0,81321.0,0.08302545]
["bitfinex-derivatives","BTCF0:USTF0",1741915297027,0.3897799,81322.0,81321.0,0.06646393]
["bitfinex-derivatives","BTCF0:USTF0",1741915297323,0.3773823,81322.0,81321.0,0.22926773]
["bitfinex-derivatives","BTCF0:USTF0",1741915297623,0.3359823,81322.0,81321.0,0.22926773]
["bitfinex-derivatives","BTCF0:USTF0",1741915297823,0.3359823,81322.0,81321.0,0.28400884]
["bitfinex-derivatives","BTCF0:USTF0",1741915298025,0.16928,81322.0,81321.0,0.30041041]
["bitfinex-derivatives","BTCF0:USTF0",1741915298320,0.2922823,81322.0,81321.0,0.30041041]
["bitfinex-derivatives","BTCF0:USTF0",1741915298519,0.004,81322.0,81321.0,0.30041041]
["bitfinex-derivatives","BTCF0:USTF0",1741915299120,0.004,81322.0,81321.0,0.28400884]
["bitfinex-derivatives","BTCF0:USTF0",1741915299916,0.0461,81322.0,81321.0,0.28400884]
["bitfinex-derivatives","BTCF0:USTF0",1741915300626,0.004,81322.0,81321.0,0.28400884]
["bitfinex-derivatives","BTCF0:USTF0",1741915302628,0.0454,81322.0,81321.0,0.28400884]
["bitfinex-derivatives","BTCF0:USTF0",1741915303828,0.1684023,81322.0,81321.0,0.28400884]
["bitfinex-derivatives","BTCF0:USTF0",1741915304329,0.0454,81322.0,81321.0,0.28400884]
["bitfinex-derivatives","BTCF0:USTF0",1741915307133,0.0454,81322.0,81321.0,0.30037038]
["bitfinex-derivatives","BTCF0:USTF0",1741915307326,0.0454,81322.0,81321.0,0.30024775]
["bitfinex-derivatives","BTCF0:USTF0",1741915307830,0.004,81322.0,81321.0,0.30024775]
["bitfinex-derivatives","BTCF0:USTF0",1741915308132,0.18296802,81331.0,81321.0,0.67724395]
["bitfinex-derivatives","BTCF0:USTF0",1741915308325,0.18296802,81331.0,81330.0,0.1229902]
["bitfinex-derivatives","BTCF0:USTF0",1741915308524,0.13550043,81355.0,81336.0,0.1229812]
["bitfinex-derivatives","BTCF0:USTF0",1741915308720,0.29476548,81348.0,81336.0,0.52658953]
["bitfinex-derivatives","BTCF0:USTF0",1741915308923,0.14728808,81345.0,81344.0,0.1229691]
["bitfinex-derivatives","BTCF0:USTF0",1741915309120,0.14544321,81345.0,81344.0,0.65980236]
["bitfinex-derivatives","BTCF0:USTF0",1741915309323,1e-08,81348.0,81344.0,0.53683326]
["bitfinex-derivatives","BTCF0:USTF0",1741915309533,1e-08,81348.0,81347.0,0.1229645]
["bitfinex-derivatives","BTCF0:USTF0",1741915309828,1e-08,81348.0,81347.0,0.67979776]
["bitfinex-derivatives","BTCF0:USTF0",1741915310031,1e-08,81348.0,81347.0,0.69391107]
["bitfinex-derivatives","BTCF0:USTF0",1741915311040,1e-08,81348.0,81347.0,0.69373096]
["bitfinex-derivatives","BTCF0:USTF0",1741915311330,1e-08,81348.0,81347.0,0.67732882]
["bitfinex-derivatives","BTCF0:USTF0",1741915312830,0.00018447,81353.0,81352.0,0.122957]
["bitfinex-derivatives","BTCF0:USTF0",1741915313028,0.00018447,81353.0,81352.0,0.19320801]
["bitfinex-derivatives","BTCF0:USTF0",1741915313223,0.00018447,81353.0,81352.0,0.20720745]
["bitfinex-derivatives","BTCF0:USTF0",1741915313424,0.00018447,81353.0,81352.0,0.29059931]
["bitfinex-derivatives","BTCF0:USTF0",1741915315430,0.12328,81363.0,81352.0,0.29059931]
["bitfinex-derivatives","BTCF0:USTF0",1741915315431,0.00068,81381.0,81352.0,0.16764231]
["bitfinex-derivatives","BTCF0:USTF0",1741915315626,0.1639335,81368.0,81367.0,0.1229343]
["bitfinex-derivatives","BTCF0:USTF0",1741915315823,0.1639335,81368.0,81367.0,0.13306176]
["bitfinex-derivatives","BTCF0:USTF0",1741915316338,0.1639335,81368.0,81367.0,0.13704761]
["bitfinex-derivatives","BTCF0:USTF0",1741915317128,0.2489335,81368.0,81367.0,0.13704761]
["bitfinex-derivatives","BTCF0:USTF0",1741915317327,0.2489335,81368.0,81367.0,0.17664761]
["bitfinex-derivatives","BTCF0:USTF0",1741915317527,0.2489335,81368.0,81367.0,0.1625343]
["bitfinex-derivatives","BTCF0:USTF0",1741915317729,0.2489335,81368.0,81367.0,0.2043343]
["bitfinex-derivatives","BTCF0:USTF0",1741915318239,0.126,81368.0,81367.0,0.2043343]
["bitfinex-derivatives","BTCF0:USTF0",1741915318435,0.0425,81368.0,81367.0,0.21438624]
["bitfinex-derivatives","BTCF0:USTF0",1741915318632,0.1654328,81368.0,81367.0,0.21438624]
["bitfinex-derivatives","BTCF0:USTF0",1741915319134,0.0425,81368.0,81367.0,0.2043343]
["bitfinex-derivatives","BTCF0:USTF0",1741915319340,0.0425,81368.0,81367.0,0.21439083]
["bitfinex-derivatives","BTCF0:USTF0",1741915319542,0.1654328,81368.0,81367.0,0.21439083]
["bitfinex-derivatives","BTCF0:USTF0",1741915319839,0.1654328,81368.0,81367.0,0.05185653]
["bitfinex-derivatives","BTCF0:USTF0",1741915320342,0.2200631,81368.0,81367.0,0.1647343]
["bitfinex-derivatives","BTCF0:USTF0",1741915320639,0.0614701,81364.0,81363.0,0.0614691]
["bitfinex-derivatives","BTCF0:USTF0",1741915320840,0.0614701,81364.0,81363.0,0.07143267]
["bitfinex-derivatives","BTCF0:USTF0",1741915321443,0.1003701,81364.0,81363.0,0.11093267]
["bitfinex-derivatives","BTCF0:USTF0",1741915322536,0.1003701,81364.0,81363.0,0.11098885]
["bitfinex-derivatives","BTCF0:USTF0",1741915322926,0.1003701,81364.0,81363.0,0.07148885]
["bitfinex-derivatives","BTCF0:USTF0",1741915323327,0.1003701,81364.0,81363.0,0.11078885]
["bitfinex-derivatives","BTCF0:USTF0",1741915326433,0.1003701,81364.0,81363.0,0.11064905]
["bitfinex-derivatives","BTCF0:USTF0",1741915327632,0.1003701,81364.0,81363.0,0.00987995]
["bitfinex-derivatives","BTCF0:USTF0",1741915327836,0.0389,81364.0,81340.0,0.34312356]
["bitfinex-derivatives","BTCF0:USTF0",1741915328042,0.1229555,81353.0,81352.0,0.163657]
["bitfinex-derivatives","BTCF0:USTF0",1741915328337,0.1229555,81353.0,81352.0,0.203657]
["bitfinex-derivatives","BTCF0:USTF0",1741915328530,0.1229555,81353.0,81352.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741915328930,0.2082555,81353.0,81352.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741915329438,0.0424,81353.0,81352.0,0.203657]
["bitfinex-derivatives","BTCF0:USTF0",1741915329640,0.0424,81353.0,81352.0,0.243857]
["bitfinex-derivatives","BTCF0:USTF0",1741915329934,0.0424,81353.0,81352.0,0.287957]
["bitfinex-derivatives","BTCF0:USTF0",1741915331336,0.1257,81353.0,81352.0,0.287957]
["bitfinex-derivatives","BTCF0:USTF0",1741915332544,0.2486555,81353.0,81352.0,0.287957]
["bitfinex-derivatives","BTCF0:USTF0",1741915334645,0.2486555,81353.0,81352.0,0.243857]
["bitfinex-derivatives","BTCF0:USTF0",1741915334849,0.2486555,81353.0,81352.0,0.203657]
["bitfinex-derivatives","BTCF0:USTF0",1741915336944,0.2486555,81353.0,81352.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741915337245,0.1229676,81345.0,81340.0,0.1229744]
["bitfinex-derivatives","BTCF0:USTF0",1741915337441,0.2461676,81345.0,81342.0,0.1229715]
["bitfinex-derivatives","BTCF0:USTF0",1741915338035,0.3260676,81345.0,81341.0,0.122973]
["bitfinex-derivatives","BTCF0:USTF0",1741915338545,0.3260676,81345.0,81344.0,0.12315345]
["bitfinex-derivatives","BTCF0:USTF0",1741915339247,0.33847153,81345.0,81344.0,0.12315345]
["bitfinex-derivatives","BTCF0:USTF0",1741915341238,0.2028676,81345.0,81344.0,0.12315345]
["bitfinex-derivatives","BTCF0:USTF0",1741915341440,0.3260676,81345.0,81344.0,0.16615345]
["bitfinex-derivatives","BTCF0:USTF0",1741915343739,0.3260676,81345.0,81344.0,0.12315345]
["bitfinex-derivatives","BTCF0:USTF0",1741915344748,0.3260676,81345.0,81344.0,0.16285345]
["bitfinex-derivatives","BTCF0:USTF0",1741915355451,0.3260676,81345.0,81344.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741915356347,0.3260676,81345.0,81344.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741915356551,0.1229948,81327.0,81326.0,0.21992356]
["bitfinex-derivatives","BTCF0:USTF0",1741915357359,0.2484948,81327.0,81326.0,0.34291986]
["bitfinex-derivatives","BTCF0:USTF0",1741915357651,0.2060948,81327.0,81326.0,0.34291986]
["bitfinex-derivatives","BTCF0:USTF0",1741915357957,0.1645948,81327.0,81326.0,0.34291986]
["bitfinex-derivatives","BTCF0:USTF0",1741915358158,0.1645948,81327.0,81326.0,0.42631986]
["bitfinex-derivatives","BTCF0:USTF0",1741915358348,0.1655948,81327.0,81326.0,0.42631986]
["bitfinex-derivatives","BTCF0:USTF0",1741915359643,0.1655948,81327.0,81326.0,0.2063963]
["bitfinex-derivatives","BTCF0:USTF0",1741915360556,0.2058948,81327.0,81326.0,0.1655963]
["bitfinex-derivatives","BTCF0:USTF0",1741915361554,0.1655948,81327.0,81326.0,0.1655963]
["bitfinex-derivatives","BTCF0:USTF0",1741915365069,0.001,81327.0,81326.0,0.1655963]
["bitfinex-derivatives","BTCF0:USTF0",1741915366056,0.12338435,81335.0,81334.0,0.1229842]
["bitfinex-derivatives","BTCF0:USTF0",1741915366368,0.24636705,81335.0,81334.0,0.1229842]
["bitfinex-derivatives","BTCF0:USTF0",1741915367863,0.24836705,81335.0,81334.0,0.1229842]
["bitfinex-derivatives","BTCF0:USTF0",1741915368450,0.24636705,81335.0,81334.0,0.1229842]
["bitfinex-derivatives","BTCF0:USTF0",1741915368668,0.24836705,81335.0,81334.0,0.1229842]
["bitfinex-derivatives","BTCF0:USTF0",1741915368967,0.1229857,81333.0,81332.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741915369462,0.1229857,81333.0,81332.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1741915369664,0.2075857,81333.0,81332.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1741915370252,0.1844867,81331.0,81330.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1741915370769,0.1229902,81330.0,81329.0,0.163491]
["bitfinex-derivatives","BTCF0:USTF0",1741915371157,0.2075902,81330.0,81329.0,0.163491]
["bitfinex-derivatives","BTCF0:USTF0",1741915374061,0.2095902,81330.0,81329.0,0.163491]
["bitfinex-derivatives","BTCF0:USTF0",1741915374771,0.2075902,81330.0,81329.0,0.163491]
["bitfinex-derivatives","BTCF0:USTF0",1741915374955,0.2095902,81330.0,81329.0,0.163491]
["bitfinex-derivatives","BTCF0:USTF0",1741915375968,0.2095902,81330.0,81329.0,0.204491]
["bitfinex-derivatives","BTCF0:USTF0",1741915378668,0.22191304,81330.0,81329.0,0.204491]
["bitfinex-derivatives","BTCF0:USTF0",1741915380060,0.2095902,81330.0,81329.0,0.204491]
["bitfinex-derivatives","BTCF0:USTF0",1741915380260,0.002,81330.0,81329.0,0.264491]
["bitfinex-derivatives","BTCF0:USTF0",1741915380456,0.002,81330.0,81329.0,0.204491]
["bitfinex-derivatives","BTCF0:USTF0",1741915381274,0.1249902,81330.0,81329.0,0.204491]
["bitfinex-derivatives","BTCF0:USTF0",1741915381475,0.1229902,81330.0,81329.0,0.204491]
["bitfinex-derivatives","BTCF0:USTF0",1741915381675,0.1239902,81330.0,81329.0,0.204491]
["bitfinex-derivatives","BTCF0:USTF0",1741915381970,0.1239902,81330.0,81329.0,0.244991]
["bitfinex-derivatives","BTCF0:USTF0",1741915383273,0.1666902,81330.0,81329.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1741915383471,0.1666902,81330.0,81329.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741915383771,0.1666902,81330.0,81329.0,0.1644917]
["bitfinex-derivatives","BTCF0:USTF0",1741915384372,0.1676902,81330.0,81329.0,0.1644917]
["bitfinex-derivatives","BTCF0:USTF0",1741915384562,0.1676902,81330.0,81329.0,0.2032917]
["bitfinex-derivatives","BTCF0:USTF0",1741915385072,0.04,81331.0,81329.0,0.2032917]
["bitfinex-derivatives","BTCF0:USTF0",1741915385272,0.1249902,81330.0,81329.0,0.2032917]
["bitfinex-derivatives","BTCF0:USTF0",1741915385465,0.1682902,81330.0,81329.0,0.2032917]
["bitfinex-derivatives","BTCF0:USTF0",1741915386773,0.18075071,81330.0,81329.0,0.2032917]
["bitfinex-derivatives","BTCF0:USTF0",1741915386967,0.1682902,81330.0,81329.0,0.2032917]
["bitfinex-derivatives","BTCF0:USTF0",1741915387977,0.18067827,81330.0,81329.0,0.2032917]
["bitfinex-derivatives","BTCF0:USTF0",1741915388161,0.18067827,81330.0,81329.0,0.1634917]
["bitfinex-derivatives","BTCF0:USTF0",1741915388459,0.18067827,81330.0,81329.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741915389171,0.18067827,81330.0,81329.0,0.1634917]
["bitfinex-derivatives","BTCF0:USTF0",1741915400174,0.18067827,81330.0,81329.0,0.1634917]
["bitfinex-derivatives","BTCF0:USTF0",1741915402978,0.30383827,81330.0,81329.0,0.1634917]
["bitfinex-derivatives","BTCF0:USTF0",1741915404676,0.30383827,81330.0,81329.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741915404874,0.1230008,81323.0,81322.0,0.21992356]
["bitfinex-derivatives","BTCF0:USTF0",1741915405678,0.0813,81323.0,81310.0,0.36745224]
["bitfinex-derivatives","BTCF0:USTF0",1741915405972,0.1220069,81319.0,81310.0,0.49047264]
["bitfinex-derivatives","BTCF0:USTF0",1741915406280,0.2451669,81319.0,81317.0,0.29456164]
["bitfinex-derivatives","BTCF0:USTF0",1741915406878,0.3264669,81319.0,81317.0,0.29456164]
["bitfinex-derivatives","BTCF0:USTF0",1741915408602,0.3294669,81319.0,81317.0,0.29456164]
["bitfinex-derivatives","BTCF0:USTF0",1741915408782,0.3294669,81319.0,81318.0,0.00218435]
["bitfinex-derivatives","BTCF0:USTF0",1741915409279,0.3304669,81319.0,81318.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741915412990,0.1260069,81319.0,81318.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741915413191,0.2491669,81319.0,81318.0,0.24709275]
["bitfinex-derivatives","BTCF0:USTF0",1741915413490,0.43309809,81319.0,81318.0,0.24709275]
["bitfinex-derivatives","BTCF0:USTF0",1741915414878,0.30993809,81319.0,81318.0,0.24709275]
["bitfinex-derivatives","BTCF0:USTF0",1741915415188,0.43409809,81319.0,81318.0,0.24709275]
["bitfinex-derivatives","BTCF0:USTF0",1741915416185,0.43209809,81319.0,81318.0,0.24709275]
["bitfinex-derivatives","BTCF0:USTF0",1741915416694,0.2481669,81319.0,81318.0,0.24709275]
["bitfinex-derivatives","BTCF0:USTF0",1741915417185,0.12516,81319.0,81318.0,0.25926327]
["bitfinex-derivatives","BTCF0:USTF0",1741915418193,0.2481669,81319.0,81318.0,0.24709275]
["bitfinex-derivatives","BTCF0:USTF0",1741915418689,0.2501669,81319.0,81318.0,0.24709275]
["bitfinex-derivatives","BTCF0:USTF0",1741915419390,0.26239637,81319.0,81318.0,0.24709275]
["bitfinex-derivatives","BTCF0:USTF0",1741915423102,0.2501669,81319.0,81318.0,0.24709275]
["bitfinex-derivatives","BTCF0:USTF0",1741915423395,0.2491669,81319.0,81318.0,0.24709275]
["bitfinex-derivatives","BTCF0:USTF0",1741915423609,0.2481669,81319.0,81318.0,0.24709275]
["bitfinex-derivatives","BTCF0:USTF0",1741915425203,0.2501669,81319.0,81318.0,0.24709275]
["bitfinex-derivatives","BTCF0:USTF0",1741915425706,0.2875669,81319.0,81318.0,0.24709275]
["bitfinex-derivatives","BTCF0:USTF0",1741915426996,0.2501669,81319.0,81318.0,0.24709275]
["bitfinex-derivatives","BTCF0:USTF0",1741915428209,0.2902669,81319.0,81318.0,0.24709275]
["bitfinex-derivatives","BTCF0:USTF0",1741915431811,0.004,81319.0,81318.0,0.24709275]
["bitfinex-derivatives","BTCF0:USTF0",1741915435610,0.1270069,81319.0,81318.0,0.24709275]
["bitfinex-derivatives","BTCF0:USTF0",1741915436815,0.004,81319.0,81318.0,0.24709275]
["bitfinex-derivatives","BTCF0:USTF0",1741915438113,0.07385992,81331.0,81330.0,0.1229902]
["bitfinex-derivatives","BTCF0:USTF0",1741915438416,0.3453082,81331.0,81330.0,0.1229902]
["bitfinex-derivatives","BTCF0:USTF0",1741915439315,0.3493082,81331.0,81330.0,0.1229902]
["bitfinex-derivatives","BTCF0:USTF0",1741915439624,0.3513082,81331.0,81330.0,0.1229902]
["bitfinex-derivatives","BTCF0:USTF0",1741915441218,0.3962082,81331.0,81330.0,0.1229902]
["bitfinex-derivatives","BTCF0:USTF0",1741915454938,0.3962082,81331.0,81330.0,0.1629902]
["bitfinex-derivatives","BTCF0:USTF0",1741915455128,0.3962082,81331.0,81330.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1741915457429,0.3513082,81331.0,81330.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1741915458136,0.3958082,81331.0,81330.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1741915460438,0.3513082,81331.0,81330.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1741915461744,0.3512282,81331.0,81330.0,0.2070902]
["bitfinex-derivatives","BTCF0:USTF0",1741915462934,0.3512282,81331.0,81330.0,0.1670902]
["bitfinex-derivatives","BTCF0:USTF0",1741915463533,0.006,81331.0,81330.0,0.66929222]
["bitfinex-derivatives","BTCF0:USTF0",1741915463743,0.14687218,81333.0,81332.0,0.1229872]
["bitfinex-derivatives","BTCF0:USTF0",1741915464533,0.14687218,81333.0,81332.0,0.2029872]
["bitfinex-derivatives","BTCF0:USTF0",1741915464734,0.14687218,81333.0,81332.0,0.4829872]
["bitfinex-derivatives","BTCF0:USTF0",1741915464939,0.14787218,81333.0,81332.0,0.4829872]
["bitfinex-derivatives","BTCF0:USTF0",1741915465338,0.22081906,81339.0,81338.0,0.1229781]
["bitfinex-derivatives","BTCF0:USTF0",1741915465529,0.22081906,81339.0,81338.0,0.6529781]
["bitfinex-derivatives","BTCF0:USTF0",1741915465735,0.18319186,81339.0,81338.0,0.6529781]
["bitfinex-derivatives","BTCF0:USTF0",1741915465942,0.00184493,81348.0,81338.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741915466233,0.00184493,81348.0,81347.0,0.1229645]
["bitfinex-derivatives","BTCF0:USTF0",1741915466439,0.00184493,81348.0,81347.0,0.3529645]
["bitfinex-derivatives","BTCF0:USTF0",1741915466948,0.00184493,81348.0,81347.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1741915467762,0.00184493,81348.0,81347.0,0.2660645]
["bitfinex-derivatives","BTCF0:USTF0",1741915468753,0.00184493,81348.0,81347.0,0.5460645]
["bitfinex-derivatives","BTCF0:USTF0",1741915468934,0.00184493,81348.0,81347.0,0.55860013]
["bitfinex-derivatives","BTCF0:USTF0",1741915470148,0.22116795,81354.0,81353.0,0.1229555]
["bitfinex-derivatives","BTCF0:USTF0",1741915470347,0.00018435,81356.0,81355.0,0.1229524]
["bitfinex-derivatives","BTCF0:USTF0",1741915470652,0.0446,81371.0,81355.0,0.1229524]
["bitfinex-derivatives","BTCF0:USTF0",1741915470653,0.2458417,81379.0,81378.0,0.1229091]
["bitfinex-derivatives","BTCF0:USTF0",1741915470841,0.3688417,81379.0,81378.0,0.1229091]
["bitfinex-derivatives","BTCF0:USTF0",1741915472343,0.2458417,81379.0,81378.0,0.1229091]
["bitfinex-derivatives","BTCF0:USTF0",1741915472549,0.3688417,81379.0,81378.0,0.1229091]
["bitfinex-derivatives","BTCF0:USTF0",1741915472746,0.4982417,81379.0,81378.0,0.1229091]
["bitfinex-derivatives","BTCF0:USTF0",1741915473944,0.38735181,81379.0,81378.0,0.1229091]
["bitfinex-derivatives","BTCF0:USTF0",1741915474251,0.0419,81379.0,81378.0,0.1778079]
["bitfinex-derivatives","BTCF0:USTF0",1741915474453,0.0419,81379.0,81378.0,0.18754019]
["bitfinex-derivatives","BTCF0:USTF0",1741915474654,0.123,81383.0,81382.0,0.1229117]
["bitfinex-derivatives","BTCF0:USTF0",1741915474951,0.123,81383.0,81382.0,0.13264399]
["bitfinex-derivatives","BTCF0:USTF0",1741915475152,0.0415,81386.0,81385.0,0.1229071]
["bitfinex-derivatives","BTCF0:USTF0",1741915475347,0.1644056,81386.0,81385.0,0.1229071]
["bitfinex-derivatives","BTCF0:USTF0",1741915475752,0.1229086,81384.0,81383.0,0.0614544]
["bitfinex-derivatives","BTCF0:USTF0",1741915477051,0.1843889,81375.0,81374.0,0.1229186]
["bitfinex-derivatives","BTCF0:USTF0",1741915477256,0.1843889,81375.0,81374.0,0.25552485]
["bitfinex-derivatives","BTCF0:USTF0",1741915477548,0.1843889,81375.0,81374.0,0.37844565]
["bitfinex-derivatives","BTCF0:USTF0",1741915477946,0.1843889,81375.0,81374.0,0.25552485]
["bitfinex-derivatives","BTCF0:USTF0",1741915478142,0.1843889,81375.0,81374.0,0.25558308]
["bitfinex-derivatives","BTCF0:USTF0",1741915479357,0.1843889,81375.0,81374.0,0.2458374]
["bitfinex-derivatives","BTCF0:USTF0",1741915480058,0.1843889,81375.0,81374.0,0.25558501]
["bitfinex-derivatives","BTCF0:USTF0",1741915480443,0.0614625,81374.0,81370.0,0.12311305]
["bitfinex-derivatives","BTCF0:USTF0",1741915480648,0.1013633,81373.0,81370.0,0.04018435]
["bitfinex-derivatives","BTCF0:USTF0",1741915480848,0.1229283,81371.0,81370.0,0.04018435]
["bitfinex-derivatives","BTCF0:USTF0",1741915481557,0.1229283,81371.0,81370.0,0.16311415]
["bitfinex-derivatives","BTCF0:USTF0",1741915483560,0.0399,81373.0,81370.0,0.16311415]
["bitfinex-derivatives","BTCF0:USTF0",1741915483753,0.0399,81373.0,81372.0,0.1229268]
["bitfinex-derivatives","BTCF0:USTF0",1741915485265,0.1628252,81373.0,81372.0,0.1229268]
["bitfinex-derivatives","BTCF0:USTF0",1741915488360,0.1628252,81373.0,81372.0,0.13277818]
["bitfinex-derivatives","BTCF0:USTF0",1741915489446,0.0399,81373.0,81372.0,0.13277818]
["bitfinex-derivatives","BTCF0:USTF0",1741915489848,0.0399,81373.0,81372.0,0.17477818]
["bitfinex-derivatives","BTCF0:USTF0",1741915490052,0.0399,81373.0,81372.0,0.21937818]
["bitfinex-derivatives","BTCF0:USTF0",1741915492461,0.1628252,81373.0,81372.0,0.17737818]
["bitfinex-derivatives","BTCF0:USTF0",1741915496551,0.1628252,81373.0,81372.0,0.22027818]
["bitfinex-derivatives","BTCF0:USTF0",1741915496758,0.0399,81373.0,81372.0,0.22027818]
["bitfinex-derivatives","BTCF0:USTF0",1741915497167,0.1628252,81373.0,81372.0,0.22027818]
["bitfinex-derivatives","BTCF0:USTF0",1741915500961,0.1628252,81373.0,81372.0,0.2104268]
["bitfinex-derivatives","BTCF0:USTF0",1741915501160,0.1628252,81373.0,81372.0,0.17739424]
["bitfinex-derivatives","BTCF0:USTF0",1741915501567,0.1628252,81373.0,81372.0,0.05446744]
["bitfinex-derivatives","BTCF0:USTF0",1741915501965,0.1628252,81373.0,81372.0,0.17739424]
["bitfinex-derivatives","BTCF0:USTF0",1741915503064,0.1628252,81373.0,81372.0,0.05446744]
["bitfinex-derivatives","BTCF0:USTF0",1741915503274,0.1628252,81373.0,81372.0,0.17739424]
["bitfinex-derivatives","BTCF0:USTF0",1741915505165,0.1628252,81373.0,81372.0,0.21679424]
["bitfinex-derivatives","BTCF0:USTF0",1741915505977,0.0614546,81384.0,81383.0,0.0614536]
["bitfinex-derivatives","BTCF0:USTF0",1741915506164,0.1843346,81384.0,81383.0,0.07132104]
["bitfinex-derivatives","BTCF0:USTF0",1741915506364,0.31972969,81384.0,81383.0,0.00986744]
["bitfinex-derivatives","BTCF0:USTF0",1741915506564,0.31972969,81384.0,81383.0,0.13277754]
["bitfinex-derivatives","BTCF0:USTF0",1741915506770,0.31972969,81384.0,81383.0,0.13287351]
["bitfinex-derivatives","BTCF0:USTF0",1741915507685,0.31972969,81384.0,81383.0,0.17537351]
["bitfinex-derivatives","BTCF0:USTF0",1741915509372,0.31972969,81384.0,81383.0,0.18904701]
["bitfinex-derivatives","BTCF0:USTF0",1741915509978,0.3072498,81384.0,81383.0,0.18904701]
["bitfinex-derivatives","BTCF0:USTF0",1741915510179,0.31971496,81384.0,81383.0,0.18904701]
["bitfinex-derivatives","BTCF0:USTF0",1741915510479,0.3072498,81384.0,81383.0,0.18904701]
["bitfinex-derivatives","BTCF0:USTF0",1741915510777,0.3072498,81384.0,81383.0,0.18924692]
["bitfinex-derivatives","BTCF0:USTF0",1741915512967,0.3072498,81384.0,81383.0,0.17557342]
["bitfinex-derivatives","BTCF0:USTF0",1741915517277,0.3072498,81384.0,81383.0,0.18923375]
["bitfinex-derivatives","BTCF0:USTF0",1741915518370,0.3072498,81384.0,81383.0,0.18919849]
["bitfinex-derivatives","BTCF0:USTF0",1741915518678,0.3072498,81384.0,81383.0,0.20557394]
["bitfinex-derivatives","BTCF0:USTF0",1741915520278,0.3072498,81384.0,81383.0,0.19198164]
["bitfinex-derivatives","BTCF0:USTF0",1741915520483,0.3072498,81384.0,81383.0,0.20579636]
["bitfinex-derivatives","BTCF0:USTF0",1741915521976,0.1843698,81384.0,81383.0,0.20579636]
["bitfinex-derivatives","BTCF0:USTF0",1741915522171,0.0383,81386.0,81383.0,0.20579636]
["bitfinex-derivatives","BTCF0:USTF0",1741915522172,0.10184365,81400.0,81393.0,0.061447]
["bitfinex-derivatives","BTCF0:USTF0",1741915522378,0.1228889,81398.0,81397.0,0.1228875]
["bitfinex-derivatives","BTCF0:USTF0",1741915522575,0.1228889,81398.0,81397.0,0.14938674]
["bitfinex-derivatives","BTCF0:USTF0",1741915522783,0.2051889,81398.0,81397.0,0.13307931]
["bitfinex-derivatives","BTCF0:USTF0",1741915523177,0.2051889,81398.0,81397.0,0.01019181]
["bitfinex-derivatives","BTCF0:USTF0",1741915523387,0.21735097,81398.0,81397.0,0.01019181]
["bitfinex-derivatives","BTCF0:USTF0",1741915524182,0.09446207,81398.0,81397.0,0.01011338]
["bitfinex-derivatives","BTCF0:USTF0",1741915524483,0.09446207,81398.0,81389.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741915524673,0.1228996,81390.0,81389.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741915524870,0.2457396,81390.0,81389.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741915525479,0.3256396,81390.0,81389.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741915525679,0.16354,81390.0,81389.0,0.12308545]
["bitfinex-derivatives","BTCF0:USTF0",1741915525880,0.2864396,81390.0,81389.0,0.12308545]
["bitfinex-derivatives","BTCF0:USTF0",1741915526885,0.3242396,81390.0,81389.0,0.12308545]
["bitfinex-derivatives","BTCF0:USTF0",1741915528469,0.2864396,81390.0,81389.0,0.12308545]
["bitfinex-derivatives","BTCF0:USTF0",1741915531281,0.0614451,81397.0,81389.0,0.12308545]
["bitfinex-derivatives","BTCF0:USTF0",1741915531282,0.22472925,81400.0,81399.0,0.122886]
["bitfinex-derivatives","BTCF0:USTF0",1741915531583,0.22468365,81400.0,81399.0,0.122886]
["bitfinex-derivatives","BTCF0:USTF0",1741915531776,0.38626815,81400.0,81399.0,0.122886]
["bitfinex-derivatives","BTCF0:USTF0",1741915536475,0.38626815,81400.0,81399.0,0.13287554]
["bitfinex-derivatives","BTCF0:USTF0",1741915539986,0.38626815,81400.0,81399.0,0.17307554]
["bitfinex-derivatives","BTCF0:USTF0",1741915541984,0.38626815,81400.0,81399.0,0.17319032]
["bitfinex-derivatives","BTCF0:USTF0",1741915542185,0.10184365,81400.0,81399.0,0.51684174]
["bitfinex-derivatives","BTCF0:USTF0",1741915542392,0.2193013,81413.0,81412.0,0.1228664]
["bitfinex-derivatives","BTCF0:USTF0",1741915542587,0.2193013,81413.0,81412.0,0.13297072]
["bitfinex-derivatives","BTCF0:USTF0",1741915542781,0.2193013,81413.0,81412.0,0.02375574]
["bitfinex-derivatives","BTCF0:USTF0",1741915543189,0.2565013,81413.0,81412.0,0.02375574]
["bitfinex-derivatives","BTCF0:USTF0",1741915543691,0.2565013,81413.0,81412.0,0.01010432]
["bitfinex-derivatives","BTCF0:USTF0",1741915543895,0.2564976,81413.0,81412.0,0.01014479]
["bitfinex-derivatives","BTCF0:USTF0",1741915544597,0.2564976,81413.0,81404.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741915544598,0.1228769,81405.0,81404.0,0.00018435]
["bitfinex-derivatives","BTCF0:USTF0",1741915544796,0.2456769,81405.0,81404.0,0.01032959]
["bitfinex-derivatives","BTCF0:USTF0",1741915545585,0.2456769,81405.0,81404.0,0.02410087]
["bitfinex-derivatives","BTCF0:USTF0",1741915545787,0.2456769,81405.0,81404.0,0.02417514]
["bitfinex-derivatives","BTCF0:USTF0",1741915546187,0.2456769,81405.0,81404.0,0.04063387]
["bitfinex-derivatives","BTCF0:USTF0",1741915546598,0.2456769,81405.0,81404.0,0.11453387]
["bitfinex-derivatives","BTCF0:USTF0",1741915549095,0.2456769,81405.0,81404.0,0.11485322]
["bitfinex-derivatives","BTCF0:USTF0",1741915551296,0.2456769,81405.0,81404.0,0.07845322]
["bitfinex-derivatives","BTCF0:USTF0",1741915553794,0.2456769,81405.0,81404.0,0.02699759]
["bitfinex-derivatives","BTCF0:USTF0",1741915553996,0.122892,81395.0,81394.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741915554187,0.245652,81395.0,81394.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741915555001,0.320352,81395.0,81394.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741915556789,0.33274736,81395.0,81394.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741915559304,0.33274736,81395.0,81394.0,0.1625935]
["bitfinex-derivatives","BTCF0:USTF0",1741915559305,0.197592,81395.0,81394.0,0.1625935]
["bitfinex-derivatives","BTCF0:USTF0",1741915559601,0.282652,81395.0,81394.0,0.1625935]
["bitfinex-derivatives","BTCF0:USTF0",1741915559805,0.17224047,81395.0,81394.0,0.1625935]
["bitfinex-derivatives","BTCF0:USTF0",1741915560102,0.282652,81395.0,81394.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741915560995,0.282652,81395.0,81394.0,0.1625935]
["bitfinex-derivatives","BTCF0:USTF0",1741915563107,0.1228865,81399.0,81394.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1741915563292,0.0614415,81401.0,81398.0,0.1228875]
["bitfinex-derivatives","BTCF0:USTF0",1741915563498,0.0614415,81401.0,81400.0,0.1228845]
["bitfinex-derivatives","BTCF0:USTF0",1741915563903,0.0614415,81401.0,81400.0,0.21576557]
["bitfinex-derivatives","BTCF0:USTF0",1741915564102,0.1842015,81401.0,81400.0,0.21576557]
["bitfinex-derivatives","BTCF0:USTF0",1741915564406,0.1842015,81401.0,81400.0,0.09288107]
["bitfinex-derivatives","BTCF0:USTF0",1741915564798,0.2593015,81401.0,81400.0,0.09288107]
["bitfinex-derivatives","BTCF0:USTF0",1741915565911,0.2593015,81401.0,81400.0,0.10327776]
["bitfinex-derivatives","BTCF0:USTF0",1741915566408,0.2199015,81401.0,81400.0,0.22616226]
["bitfinex-derivatives","BTCF0:USTF0",1741915567105,0.2199015,81401.0,81400.0,0.2130883]
["bitfinex-derivatives","BTCF0:USTF0",1741915567300,0.00018435,81403.0,81402.0,0.1228815]
["bitfinex-derivatives","BTCF0:USTF0",1741915568099,0.00018435,81403.0,81402.0,0.1500776]
["bitfinex-derivatives","BTCF0:USTF0",1741915568301,0.00018435,81403.0,81402.0,0.21413504]
["bitfinex-derivatives","BTCF0:USTF0",1741915568498,0.00018435,81403.0,81402.0,0.22413504]
["bitfinex-derivatives","BTCF0:USTF0",1741915568804,0.00018435,81403.0,81402.0,0.16413504]
["bitfinex-derivatives","BTCF0:USTF0",1741915570608,0.00018435,81403.0,81402.0,0.16410007]
["bitfinex-derivatives","BTCF0:USTF0",1741915572415,0.1228729,81408.0,81407.0,0.1228739]
["bitfinex-derivatives","BTCF0:USTF0",1741915572606,0.2455797,81417.0,81414.0,0.1228633]
["bitfinex-derivatives","BTCF0:USTF0",1741915572810,0.1228618,81415.0,81414.0,0.15002443]
["bitfinex-derivatives","BTCF0:USTF0",1741915573209,0.1228618,81415.0,81414.0,0.16408187]
["bitfinex-derivatives","BTCF0:USTF0",1741915575717,0.13483862,81415.0,81414.0,0.16408187]
["bitfinex-derivatives","BTCF0:USTF0",1741915576217,0.01197682,81415.0,81414.0,0.21639598]
["bitfinex-derivatives","BTCF0:USTF0",1741915576419,0.1228618,81415.0,81414.0,0.21639598]
["bitfinex-derivatives","BTCF0:USTF0",1741915576605,0.1228618,81415.0,81414.0,0.21656246]
["bitfinex-derivatives","BTCF0:USTF0",1741915577615,0.1228618,81415.0,81414.0,0.08138505]
["bitfinex-derivatives","BTCF0:USTF0",1741915578208,0.1228618,81415.0,81414.0,0.20424835]
["bitfinex-derivatives","BTCF0:USTF0",1741915578414,0.12272,81417.0,81414.0,0.19019091]
["bitfinex-derivatives","BTCF0:USTF0",1741915578619,0.0381,81416.0,81415.0,0.15018941]
["bitfinex-derivatives","BTCF0:USTF0",1741915579324,0.0381,81416.0,81415.0,0.16426494]
["bitfinex-derivatives","BTCF0:USTF0",1741915579820,0.13489428,81417.0,81416.0,0.1228603]
["bitfinex-derivatives","BTCF0:USTF0",1741915580018,0.13489428,81417.0,81416.0,0.16426344]
["bitfinex-derivatives","BTCF0:USTF0",1741915580524,0.12272,81417.0,81416.0,0.16426344]
["bitfinex-derivatives","BTCF0:USTF0",1741915580826,0.00068,81446.0,81438.0,0.1228271]
["bitfinex-derivatives","BTCF0:USTF0",1741915581027,0.12456272,81439.0,81438.0,0.13333751]
["bitfinex-derivatives","BTCF0:USTF0",1741915581815,0.12466832,81439.0,81438.0,0.14741304]
["bitfinex-derivatives","BTCF0:USTF0",1741915582319,0.00184272,81439.0,81438.0,0.14741304]
["bitfinex-derivatives","BTCF0:USTF0",1741915582516,0.00184272,81439.0,81438.0,0.16391402]
["bitfinex-derivatives","BTCF0:USTF0",1741915583923,0.0383,81448.0,81447.0,0.1228136]
["bitfinex-derivatives","BTCF0:USTF0",1741915584118,0.0383,81448.0,81447.0,0.13332401]
["bitfinex-derivatives","BTCF0:USTF0",1741915584933,0.0383,81448.0,81447.0,0.14739954]
["bitfinex-derivatives","BTCF0:USTF0",1741915585926,0.03841628,81448.0,81447.0,0.14739954]
["bitfinex-derivatives","BTCF0:USTF0",1741915586925,0.00011628,81448.0,81447.0,0.20739954]
["bitfinex-derivatives","BTCF0:USTF0",1741915587116,0.00011628,81448.0,81447.0,0.16394972]
["bitfinex-derivatives","BTCF0:USTF0",1741915587515,0.00011628,81448.0,81447.0,0.14722926]
["bitfinex-derivatives","BTCF0:USTF0",1741915587819,0.00011628,81448.0,81447.0,0.04096041]
["bitfinex-derivatives","BTCF0:USTF0",1741915588020,0.12292838,81448.0,81447.0,0.01407553]
["bitfinex-derivatives","BTCF0:USTF0",1741915588217,0.12292838,81448.0,81447.0,0.02429802]
["bitfinex-derivatives","BTCF0:USTF0",1741915588426,0.12292838,81448.0,81447.0,0.14711131]
["bitfinex-derivatives","BTCF0:USTF0",1741915588822,0.16162838,81448.0,81447.0,0.14711131]
["bitfinex-derivatives","BTCF0:USTF0",1741915589025,0.23822838,81448.0,81447.0,0.14711131]
["bitfinex-derivatives","BTCF0:USTF0",1741915590021,0.23822838,81448.0,81447.0,0.18711131]
["bitfinex-derivatives","BTCF0:USTF0",1741915590223,0.11541628,81448.0,81447.0,0.18711131]
["bitfinex-derivatives","BTCF0:USTF0",1741915590525,0.11541628,81448.0,81447.0,0.18692075]
["bitfinex-derivatives","BTCF0:USTF0",1741915591631,0.23822838,81448.0,81447.0,0.18692075]
["bitfinex-derivatives","BTCF0:USTF0",1741915592432,0.11541628,81448.0,81447.0,0.18692075]
["bitfinex-derivatives","BTCF0:USTF0",1741915592628,0.11541628,81448.0,81447.0,0.18703517]
["bitfinex-derivatives","BTCF0:USTF0",1741915592827,0.07841628,81448.0,81447.0,0.18703517]
["bitfinex-derivatives","BTCF0:USTF0",1741915593834,0.20122838,81448.0,81447.0,0.18703517]
["bitfinex-derivatives","BTCF0:USTF0",1741915594834,0.20122838,81448.0,81447.0,0.18702766]
["bitfinex-derivatives","BTCF0:USTF0",1741915597030,0.07841628,81448.0,81447.0,0.18702766]
["bitfinex-derivatives","BTCF0:USTF0",1741915597735,0.20122838,81448.0,81447.0,0.18702766]
["bitfinex-derivatives","BTCF0:USTF0",1741915598834,0.03881628,81448.0,81447.0,0.18703321]
["bitfinex-derivatives","BTCF0:USTF0",1741915599036,0.03881628,81448.0,81447.0,0.20326352]
["bitfinex-derivatives","BTCF0:USTF0",1741915599240,0.21382849,81499.0,81456.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1741915599241,0.0373,81457.0,81456.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1741915599534,0.0373,81457.0,81456.0,0.14917439]
["bitfinex-derivatives","BTCF0:USTF0",1741915600038,0.0373,81457.0,81456.0,0.16324992]
["bitfinex-derivatives","BTCF0:USTF0",1741915600230,0.12264,81463.0,81462.0,0.1227909]
["bitfinex-derivatives","BTCF0:USTF0",1741915600538,0.0378,81464.0,81463.0,0.1227894]
["bitfinex-derivatives","BTCF0:USTF0",1741915600741,0.0378,81464.0,81463.0,0.17063966]
["bitfinex-derivatives","BTCF0:USTF0",1741915601045,0.12264,81468.0,81467.0,0.1227834]
["bitfinex-derivatives","BTCF0:USTF0",1741915601228,0.2453819,81469.0,81468.0,0.1227789]
["bitfinex-derivatives","BTCF0:USTF0",1741915601433,0.2453819,81469.0,81468.0,0.13302916]
["bitfinex-derivatives","BTCF0:USTF0",1741915601831,0.1227819,81469.0,81468.0,0.20942916]
["bitfinex-derivatives","BTCF0:USTF0",1741915602030,0.2453819,81469.0,81468.0,0.22350469]
["bitfinex-derivatives","BTCF0:USTF0",1741915602225,0.2453819,81469.0,81468.0,0.16352311]
["bitfinex-derivatives","BTCF0:USTF0",1741915602532,0.2453819,81469.0,81468.0,0.14710769]
["bitfinex-derivatives","BTCF0:USTF0",1741915602533,0.2803819,81469.0,81468.0,0.14710769]
["bitfinex-derivatives","BTCF0:USTF0",1741915604132,0.1577819,81469.0,81468.0,0.14710769]
["bitfinex-derivatives","BTCF0:USTF0",1741915604332,0.2803819,81469.0,81468.0,0.14710769]
["bitfinex-derivatives","BTCF0:USTF0",1741915604934,0.2803819,81469.0,81468.0,0.02432579]
["bitfinex-derivatives","BTCF0:USTF0",1741915605541,0.2803819,81469.0,81468.0,0.14710769]
["bitfinex-derivatives","BTCF0:USTF0",1741915606436,0.2803819,81469.0,81468.0,0.18410769]
["bitfinex-derivatives","BTCF0:USTF0",1741915606634,0.2803819,81469.0,81468.0,0.22085697]
["bitfinex-derivatives","BTCF0:USTF0",1741915608143,0.2803819,81469.0,81468.0,0.23735428]
["bitfinex-derivatives","BTCF0:USTF0",1741915609334,0.1577819,81469.0,81468.0,0.23735428]
["bitfinex-derivatives","BTCF0:USTF0",1741915609733,0.035,81469.0,81468.0,0.23735428]
["bitfinex-derivatives","BTCF0:USTF0",1741915610046,0.2453745,81473.0,81472.0,0.1227759]
["bitfinex-derivatives","BTCF0:USTF0",1741915610339,0.2453745,81473.0,81472.0,0.14957275]
["bitfinex-derivatives","BTCF0:USTF0",1741915610742,0.2453745,81473.0,81472.0,0.23694828]
["bitfinex-derivatives","BTCF0:USTF0",1741915613546,0.0368,81474.0,81473.0,0.1227744]
["bitfinex-derivatives","BTCF0:USTF0",1741915613752,0.0353,81476.0,81475.0,0.1227714]
["bitfinex-derivatives","BTCF0:USTF0",1741915614051,0.1580698,81476.0,81475.0,0.14956825]
["bitfinex-derivatives","BTCF0:USTF0",1741915614346,0.1580698,81476.0,81475.0,0.16364378]
["bitfinex-derivatives","BTCF0:USTF0",1741915617245,0.1580698,81476.0,81475.0,0.14714647]
["bitfinex-derivatives","BTCF0:USTF0",1741915619150,0.1580698,81476.0,81475.0,0.13307094]
["bitfinex-derivatives","BTCF0:USTF0",1741915621748,0.1580698,81476.0,81475.0,0.13271613]
["bitfinex-derivatives","BTCF0:USTF0",1741915623454,0.1580698,81476.0,81475.0,0.1489729]
["bitfinex-derivatives","BTCF0:USTF0",1741915623656,0.1227698,81476.0,81475.0,0.1489729]
["bitfinex-derivatives","BTCF0:USTF0",1741915623855,0.1227698,81476.0,81475.0,0.16265247]
["bitfinex-derivatives","BTCF0:USTF0",1741915624259,0.1227698,81476.0,81475.0,0.1463957]
["bitfinex-derivatives","BTCF0:USTF0",1741915624451,0.1598698,81476.0,81475.0,0.1463957]
["bitfinex-derivatives","BTCF0:USTF0",1741915625050,0.1227698,81476.0,81475.0,0.1463957]
["bitfinex-derivatives","BTCF0:USTF0",1741915626349,0.1598698,81476.0,81475.0,0.1463957]
["bitfinex-derivatives","BTCF0:USTF0",1741915627351,0.0613819,81480.0,81475.0,0.1463957]
["bitfinex-derivatives","BTCF0:USTF0",1741915627352,0.12252,81490.0,81475.0,0.0236243]
["bitfinex-derivatives","BTCF0:USTF0",1741915627546,0.184153,81480.0,81479.0,0.1841376]
["bitfinex-derivatives","BTCF0:USTF0",1741915627754,0.184153,81480.0,81479.0,0.19419749]
["bitfinex-derivatives","BTCF0:USTF0",1741915627948,0.184153,81480.0,81479.0,0.20787706]
["bitfinex-derivatives","BTCF0:USTF0",1741915628149,0.0613837,81480.0,81479.0,0.20787706]
["bitfinex-derivatives","BTCF0:USTF0",1741915628551,0.0963805,81482.0,81479.0,0.20787706]
["bitfinex-derivatives","BTCF0:USTF0",1741915628756,0.1227555,81486.0,81485.0,0.1227548]
["bitfinex-derivatives","BTCF0:USTF0",1741915628957,0.035,81486.0,81485.0,0.13281469]
["bitfinex-derivatives","BTCF0:USTF0",1741915629259,0.035,81486.0,81485.0,0.18329426]
["bitfinex-derivatives","BTCF0:USTF0",1741915629458,0.1577548,81486.0,81485.0,0.18329426]
["bitfinex-derivatives","BTCF0:USTF0",1741915629659,0.1838945,81490.0,81485.0,0.06053946]
["bitfinex-derivatives","BTCF0:USTF0",1741915629862,0.1577514,81489.0,81488.0,0.1227518]
["bitfinex-derivatives","BTCF0:USTF0",1741915630162,0.035,81489.0,81488.0,0.16681169]
["bitfinex-derivatives","BTCF0:USTF0",1741915630361,0.035,81489.0,81488.0,0.20511169]
["bitfinex-derivatives","BTCF0:USTF0",1741915630560,0.1577503,81489.0,81488.0,0.20511169]
["bitfinex-derivatives","BTCF0:USTF0",1741915630761,0.1227503,81489.0,81488.0,0.21879126]
["bitfinex-derivatives","BTCF0:USTF0",1741915631959,0.1579503,81489.0,81488.0,0.21879126]
["bitfinex-derivatives","BTCF0:USTF0",1741915633463,0.1579503,81489.0,81488.0,0.21878837]
["bitfinex-derivatives","BTCF0:USTF0",1741915634662,0.1579503,81489.0,81488.0,0.09603657]
["bitfinex-derivatives","BTCF0:USTF0",1741915635155,0.1579503,81489.0,81488.0,0.21878837]
["bitfinex-derivatives","BTCF0:USTF0",1741915635564,0.1579503,81489.0,81488.0,0.21882412]
["bitfinex-derivatives","BTCF0:USTF0",1741915638462,0.1579503,81489.0,81488.0,0.23511853]
["bitfinex-derivatives","BTCF0:USTF0",1741915641461,0.1579503,81489.0,81488.0,0.21882412]
["bitfinex-derivatives","BTCF0:USTF0",1741915644767,0.1579503,81489.0,81488.0,0.20514455]
["bitfinex-derivatives","BTCF0:USTF0",1741915644977,0.1579503,81489.0,81478.0,0.22026482]
["bitfinex-derivatives","BTCF0:USTF0",1741915644978,0.1227623,81481.0,81478.0,0.22026482]
["bitfinex-derivatives","BTCF0:USTF0",1741915645171,0.1227623,81481.0,81480.0,0.010226]
["bitfinex-derivatives","BTCF0:USTF0",1741915645361,0.1227623,81481.0,81480.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1741915645668,0.2452823,81481.0,81480.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1741915646171,0.2452823,81481.0,81480.0,0.15754792]
["bitfinex-derivatives","BTCF0:USTF0",1741915646372,0.2452823,81481.0,81480.0,0.19464792]
["bitfinex-derivatives","BTCF0:USTF0",1741915646768,0.2806823,81481.0,81480.0,0.19464792]
["bitfinex-derivatives","BTCF0:USTF0",1741915647163,0.2806823,81481.0,81480.0,0.20831201]
["bitfinex-derivatives","BTCF0:USTF0",1741915647873,0.2806823,81481.0,81480.0,0.24681201]
["bitfinex-derivatives","BTCF0:USTF0",1741915649370,0.1227623,81481.0,81480.0,0.24681201]
["bitfinex-derivatives","BTCF0:USTF0",1741915649574,0.1227469,81496.0,81495.0,0.1227382]
["bitfinex-derivatives","BTCF0:USTF0",1741915649774,0.1227469,81496.0,81481.0,0.0613805]
["bitfinex-derivatives","BTCF0:USTF0",1741915649775,0.1227412,81495.0,81494.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741915650471,0.1227412,81495.0,81494.0,0.08646409]
["bitfinex-derivatives","BTCF0:USTF0",1741915650866,0.1227412,81495.0,81494.0,0.1955427]
["bitfinex-derivatives","BTCF0:USTF0",1741915654072,0.1227412,81495.0,81494.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741915655076,0.1227412,81495.0,81494.0,0.1955427]
["bitfinex-derivatives","BTCF0:USTF0",1741915656275,0.1227412,81495.0,81494.0,0.2316427]
["bitfinex-derivatives","BTCF0:USTF0",1741915657073,0.1227412,81495.0,81494.0,0.2415041]
["bitfinex-derivatives","BTCF0:USTF0",1741915658978,0.1227412,81495.0,81494.0,0.2415162]
["bitfinex-derivatives","BTCF0:USTF0",1741915659974,0.1978412,81495.0,81494.0,0.2415162]
["bitfinex-derivatives","BTCF0:USTF0",1741915660486,0.1978412,81495.0,81494.0,0.1187735]
["bitfinex-derivatives","BTCF0:USTF0",1741915660788,0.1978412,81495.0,81494.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741915664195,0.3203212,81495.0,81494.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741915664882,0.3568212,81495.0,81494.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741915665289,0.3198212,81495.0,81494.0,0.1955427]
["bitfinex-derivatives","BTCF0:USTF0",1741915665888,0.3198212,81495.0,81494.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741915667087,0.1227608,81482.0,81479.0,0.0613824]
["bitfinex-derivatives","BTCF0:USTF0",1741915667392,0.1227608,81482.0,81481.0,0.25696482]
["bitfinex-derivatives","BTCF0:USTF0",1741915668487,0.1598608,81482.0,81481.0,0.29306482]
["bitfinex-derivatives","BTCF0:USTF0",1741915668993,0.17185462,81482.0,81481.0,0.41582712]
["bitfinex-derivatives","BTCF0:USTF0",1741915669494,0.17185462,81482.0,81481.0,0.1955623]
["bitfinex-derivatives","BTCF0:USTF0",1741915670083,0.1598608,81482.0,81481.0,0.1955623]
["bitfinex-derivatives","BTCF0:USTF0",1741915671682,0.1227608,81482.0,81481.0,0.1955623]
["bitfinex-derivatives","BTCF0:USTF0",1741915676687,0.1550608,81482.0,81481.0,0.1955623]
["bitfinex-derivatives","BTCF0:USTF0",1741915679790,0.1550608,81482.0,81481.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741915680897,0.2775008,81482.0,81481.0,0.1955623]
["bitfinex-derivatives","BTCF0:USTF0",1741915681688,0.2452008,81482.0,81481.0,0.1955623]
["bitfinex-derivatives","BTCF0:USTF0",1741915683691,0.2791008,81482.0,81481.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741915684291,0.2791008,81482.0,81481.0,0.1955623]
["bitfinex-derivatives","BTCF0:USTF0",1741915684688,0.2791008,81482.0,81481.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741915688004,0.2791008,81482.0,81473.0,0.0613871]
["bitfinex-derivatives","BTCF0:USTF0",1741915688005,0.1227834,81467.0,81460.0,0.00184128]
["bitfinex-derivatives","BTCF0:USTF0",1741915688196,0.2452234,81467.0,81463.0,0.1227891]
["bitfinex-derivatives","BTCF0:USTF0",1741915688588,0.2452234,81467.0,81464.0,0.1227873]
["bitfinex-derivatives","BTCF0:USTF0",1741915688988,0.2452234,81467.0,81463.0,0.1227891]
["bitfinex-derivatives","BTCF0:USTF0",1741915689203,0.2452234,81467.0,81466.0,0.2236795]
["bitfinex-derivatives","BTCF0:USTF0",1741915689593,0.25743175,81467.0,81466.0,0.2236795]
["bitfinex-derivatives","BTCF0:USTF0",1741915689791,0.3111234,81467.0,81466.0,0.1257849]
["bitfinex-derivatives","BTCF0:USTF0",1741915690000,0.1536834,81467.0,81466.0,0.1911849]
["bitfinex-derivatives","BTCF0:USTF0",1741915690207,0.2761234,81467.0,81466.0,0.1911849]
["bitfinex-derivatives","BTCF0:USTF0",1741915690706,0.2761234,81467.0,81466.0,0.1881849]
["bitfinex-derivatives","BTCF0:USTF0",1741915692909,0.2452234,81467.0,81466.0,0.1881849]
["bitfinex-derivatives","BTCF0:USTF0",1741915694407,0.2452234,81467.0,81466.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741915694799,0.2784234,81467.0,81466.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741915696806,0.2784234,81467.0,81460.0,0.00184128]
["bitfinex-derivatives","BTCF0:USTF0",1741915697006,0.1227909,81462.0,81461.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741915698008,0.1882909,81462.0,81461.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741915698408,0.1882909,81462.0,81461.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1741915699105,0.1882909,81462.0,81461.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741915701407,0.1228136,81447.0,81446.0,0.34337861]
["bitfinex-derivatives","BTCF0:USTF0",1741915701714,0.2452536,81447.0,81446.0,0.1228148]
["bitfinex-derivatives","BTCF0:USTF0",1741915703210,0.2452536,81447.0,81446.0,0.1883148]
["bitfinex-derivatives","BTCF0:USTF0",1741915706514,0.2452536,81447.0,81446.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741915706913,0.2452536,81447.0,81446.0,0.1883151]
["bitfinex-derivatives","BTCF0:USTF0",1741915708314,0.2452536,81447.0,81446.0,0.19804219]
["bitfinex-derivatives","BTCF0:USTF0",1741915709422,0.2452536,81447.0,81446.0,0.1883151]
["bitfinex-derivatives","BTCF0:USTF0",1741915715119,0.2452536,81447.0,81446.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741915715524,0.1228256,81439.0,81434.0,0.22056381]
["bitfinex-derivatives","BTCF0:USTF0",1741915715836,0.1228256,81439.0,81438.0,0.12301122]
["bitfinex-derivatives","BTCF0:USTF0",1741915716132,0.1228256,81439.0,81438.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1741915716319,0.13532855,81439.0,81438.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1741915716629,0.20272855,81439.0,81438.0,0.00018412]
["bitfinex-derivatives","BTCF0:USTF0",1741915716931,0.20272855,81439.0,81438.0,0.00118412]
["bitfinex-derivatives","BTCF0:USTF0",1741915717522,0.20272855,81439.0,81438.0,0.0109581]
["bitfinex-derivatives","BTCF0:USTF0",1741915717937,0.20272855,81439.0,81438.0,0.0129581]
["bitfinex-derivatives","BTCF0:USTF0",1741915718526,0.20272855,81439.0,81438.0,0.0119581]
["bitfinex-derivatives","BTCF0:USTF0",1741915718740,0.20272855,81439.0,81438.0,0.0757581]
["bitfinex-derivatives","BTCF0:USTF0",1741915722934,0.20272855,81439.0,81438.0,0.0433581]
["bitfinex-derivatives","BTCF0:USTF0",1741915725732,0.20272855,81439.0,81438.0,0.04353684]
["bitfinex-derivatives","BTCF0:USTF0",1741915726036,0.07990295,81439.0,81429.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741915726236,0.1228377,81431.0,81430.0,0.0445527]
["bitfinex-derivatives","BTCF0:USTF0",1741915726927,0.1228498,81423.0,81422.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741915727133,0.2452898,81423.0,81422.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741915727634,0.2412898,81423.0,81422.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741915728045,0.2382898,81423.0,81422.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741915728245,0.3036898,81423.0,81422.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741915728630,0.3036898,81423.0,81422.0,0.08013082]
["bitfinex-derivatives","BTCF0:USTF0",1741915728830,0.3036898,81423.0,81422.0,0.09113082]
["bitfinex-derivatives","BTCF0:USTF0",1741915729240,0.3036898,81423.0,81422.0,0.2003513]
["bitfinex-derivatives","BTCF0:USTF0",1741915730135,0.3036898,81423.0,81422.0,0.1953513]
["bitfinex-derivatives","BTCF0:USTF0",1741915730838,0.3056898,81423.0,81422.0,0.2029918]
["bitfinex-derivatives","BTCF0:USTF0",1741915734341,0.3056898,81423.0,81422.0,0.0801405]
["bitfinex-derivatives","BTCF0:USTF0",1741915734541,0.3056898,81423.0,81422.0,0.2029918]
["bitfinex-derivatives","BTCF0:USTF0",1741915735942,0.3056898,81423.0,81422.0,0.0801405]
["bitfinex-derivatives","BTCF0:USTF0",1741915736547,0.3056898,81423.0,81422.0,0.2029918]
["bitfinex-derivatives","BTCF0:USTF0",1741915738344,0.3056898,81423.0,81422.0,0.0801405]
["bitfinex-derivatives","BTCF0:USTF0",1741915738541,0.3056898,81423.0,81422.0,0.2029918]
["bitfinex-derivatives","BTCF0:USTF0",1741915738943,0.3056898,81423.0,81422.0,0.19925579]
["bitfinex-derivatives","BTCF0:USTF0",1741915739447,0.3056898,81423.0,81422.0,0.1893513]
["bitfinex-derivatives","BTCF0:USTF0",1741915739646,0.3056898,81423.0,81422.0,0.19931071]
["bitfinex-derivatives","BTCF0:USTF0",1741915740049,0.2726898,81423.0,81422.0,0.19931071]
["bitfinex-derivatives","BTCF0:USTF0",1741915740539,0.2402898,81423.0,81422.0,0.21296997]
["bitfinex-derivatives","BTCF0:USTF0",1741915744650,0.2750898,81423.0,81422.0,0.21296997]
["bitfinex-derivatives","BTCF0:USTF0",1741915744951,0.2750898,81423.0,81422.0,0.19931071]
["bitfinex-derivatives","BTCF0:USTF0",1741915747551,0.2402898,81423.0,81422.0,0.19931071]
["bitfinex-derivatives","BTCF0:USTF0",1741915747750,0.2402898,81423.0,81422.0,0.21297547]
["bitfinex-derivatives","BTCF0:USTF0",1741915749747,0.2727898,81423.0,81422.0,0.21297547]
["bitfinex-derivatives","BTCF0:USTF0",1741915750651,0.2727898,81423.0,81422.0,0.21300502]
["bitfinex-derivatives","BTCF0:USTF0",1741915754158,0.2402898,81423.0,81422.0,0.21300502]
["bitfinex-derivatives","BTCF0:USTF0",1741915754561,0.2402898,81423.0,81422.0,0.22948701]
["bitfinex-derivatives","BTCF0:USTF0",1741915756462,0.1178498,81423.0,81422.0,0.22948701]
["bitfinex-derivatives","BTCF0:USTF0",1741915756662,0.1178498,81423.0,81422.0,0.21314687]
["bitfinex-derivatives","BTCF0:USTF0",1741915759956,0.002,81423.0,81422.0,0.21314687]
["bitfinex-derivatives","BTCF0:USTF0",1741915760159,0.1248498,81423.0,81422.0,0.21314687]
["bitfinex-derivatives","BTCF0:USTF0",1741915762065,0.1569498,81423.0,81422.0,0.21314687]
["bitfinex-derivatives","BTCF0:USTF0",1741915762360,0.1569498,81423.0,81422.0,0.09029557]
["bitfinex-derivatives","BTCF0:USTF0",1741915762564,0.1910498,81423.0,81422.0,0.21314687]
["bitfinex-derivatives","BTCF0:USTF0",1741915763558,0.1910498,81423.0,81422.0,0.09029557]
["bitfinex-derivatives","BTCF0:USTF0",1741915764453,0.1910498,81423.0,81422.0,0.02379557]
["bitfinex-derivatives","BTCF0:USTF0",1741915764657,0.1228528,81421.0,81420.0,0.29408508]
["bitfinex-derivatives","BTCF0:USTF0",1741915765363,0.1570528,81421.0,81420.0,0.29408508]
["bitfinex-derivatives","BTCF0:USTF0",1741915765561,0.16960527,81421.0,81420.0,0.22103296]
["bitfinex-derivatives","BTCF0:USTF0",1741915766066,0.17160527,81421.0,81420.0,0.34388726]
["bitfinex-derivatives","BTCF0:USTF0",1741915766766,0.17160527,81421.0,81420.0,0.22103296]
["bitfinex-derivatives","BTCF0:USTF0",1741915766963,0.17160527,81421.0,81420.0,0.34388726]
["bitfinex-derivatives","BTCF0:USTF0",1741915767665,0.17260527,81421.0,81420.0,0.41048726]
["bitfinex-derivatives","BTCF0:USTF0",1741915768066,0.1600528,81421.0,81420.0,0.41048726]
["bitfinex-derivatives","BTCF0:USTF0",1741915768469,0.1600528,81421.0,81420.0,0.28763296]
["bitfinex-derivatives","BTCF0:USTF0",1741915768769,0.1600528,81421.0,81420.0,0.41048726]
["bitfinex-derivatives","BTCF0:USTF0",1741915769563,0.1600528,81421.0,81420.0,0.1894543]
["bitfinex-derivatives","BTCF0:USTF0",1741915770962,0.1258528,81421.0,81420.0,0.1894543]
["bitfinex-derivatives","BTCF0:USTF0",1741915771267,0.2482528,81421.0,81420.0,0.1894543]
["bitfinex-derivatives","BTCF0:USTF0",1741915771970,0.3131528,81421.0,81420.0,0.1894543]
["bitfinex-derivatives","BTCF0:USTF0",1741915772370,0.3111528,81421.0,81420.0,0.1894543]
["bitfinex-derivatives","BTCF0:USTF0",1741915772572,0.3101528,81421.0,81420.0,0.1894543]
["bitfinex-derivatives","BTCF0:USTF0",1741915774568,0.3101528,81421.0,81418.0,0.22103296]
["bitfinex-derivatives","BTCF0:USTF0",1741915774569,0.1228558,81419.0,81418.0,0.22103296]
["bitfinex-derivatives","BTCF0:USTF0",1741915775169,0.1228558,81419.0,81418.0,0.25503296]
["bitfinex-derivatives","BTCF0:USTF0",1741915775562,0.1228558,81419.0,81418.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741915775763,0.1238558,81419.0,81418.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741915776467,0.1238558,81419.0,81415.0,0.22103296]
["bitfinex-derivatives","BTCF0:USTF0",1741915776667,0.1228603,81416.0,81415.0,0.22103296]
["bitfinex-derivatives","BTCF0:USTF0",1741915776973,0.1228603,81416.0,81415.0,0.23097475]
["bitfinex-derivatives","BTCF0:USTF0",1741915777671,0.1228603,81416.0,81415.0,0.24461656]
["bitfinex-derivatives","BTCF0:USTF0",1741915777867,0.13499306,81416.0,81415.0,0.24461656]
["bitfinex-derivatives","BTCF0:USTF0",1741915778264,0.13599306,81416.0,81415.0,0.24461656]
["bitfinex-derivatives","BTCF0:USTF0",1741915778867,0.1228754,81406.0,81405.0,0.00184251]
["bitfinex-derivatives","BTCF0:USTF0",1741915779065,0.2452754,81406.0,81405.0,0.00184251]
["bitfinex-derivatives","BTCF0:USTF0",1741915779869,0.3105754,81406.0,81405.0,0.00184251]
["bitfinex-derivatives","BTCF0:USTF0",1741915780169,0.32275742,81406.0,81405.0,0.00184251]
["bitfinex-derivatives","BTCF0:USTF0",1741915780880,0.3105754,81406.0,81405.0,0.12471941]
["bitfinex-derivatives","BTCF0:USTF0",1741915781081,0.3105754,81406.0,81405.0,0.13716642]
["bitfinex-derivatives","BTCF0:USTF0",1741915781371,0.1565,81406.0,81405.0,0.13716642]
["bitfinex-derivatives","BTCF0:USTF0",1741915781567,0.2793754,81406.0,81405.0,0.20456642]
["bitfinex-derivatives","BTCF0:USTF0",1741915782169,0.2813754,81406.0,81405.0,0.20456642]
["bitfinex-derivatives","BTCF0:USTF0",1741915782475,0.1585,81406.0,81405.0,0.20456642]
["bitfinex-derivatives","BTCF0:USTF0",1741915782678,0.1254,81406.0,81405.0,0.20456642]
["bitfinex-derivatives","BTCF0:USTF0",1741915783073,0.1244,81406.0,81405.0,0.20456642]
["bitfinex-derivatives","BTCF0:USTF0",1741915783275,0.1254,81406.0,81405.0,0.20456642]
["bitfinex-derivatives","BTCF0:USTF0",1741915783673,0.1254,81406.0,81405.0,0.27456642]
["bitfinex-derivatives","BTCF0:USTF0",1741915783868,0.003,81406.0,81405.0,0.27456642]
["bitfinex-derivatives","BTCF0:USTF0",1741915784070,0.003,81406.0,81405.0,0.54456642]
["bitfinex-derivatives","BTCF0:USTF0",1741915784471,0.1842565,81434.0,81433.0,0.1228317]
["bitfinex-derivatives","BTCF0:USTF0",1741915784671,0.1838169,81434.0,81433.0,0.1228317]
["bitfinex-derivatives","BTCF0:USTF0",1741915784974,0.2141169,81434.0,81433.0,0.1228317]
["bitfinex-derivatives","BTCF0:USTF0",1741915785279,0.2141169,81434.0,81433.0,0.1395979]
["bitfinex-derivatives","BTCF0:USTF0",1741915785571,0.0614108,81442.0,81433.0,0.1395979]
["bitfinex-derivatives","BTCF0:USTF0",1741915785572,0.1224,81436.0,81435.0,0.1228317]
["bitfinex-derivatives","BTCF0:USTF0",1741915785779,0.1842362,81440.0,81439.0,0.1228241]
["bitfinex-derivatives","BTCF0:USTF0",1741915785979,0.3066362,81440.0,81439.0,0.1860107]
["bitfinex-derivatives","BTCF0:USTF0",1741915786775,0.00018423,81442.0,81441.0,0.1228226]
["bitfinex-derivatives","BTCF0:USTF0",1741915786977,0.00018423,81442.0,81441.0,0.1395888]
["bitfinex-derivatives","BTCF0:USTF0",1741915787276,0.12300533,81442.0,81441.0,0.1395888]
["bitfinex-derivatives","BTCF0:USTF0",1741915787471,0.15540533,81442.0,81441.0,0.1395888]
["bitfinex-derivatives","BTCF0:USTF0",1741915788470,0.12300533,81442.0,81441.0,0.1395888]
["bitfinex-derivatives","BTCF0:USTF0",1741915789376,0.00018423,81442.0,81441.0,0.1395888]
["bitfinex-derivatives","BTCF0:USTF0",1741915790180,0.1842036,81456.0,81455.0,0.1228015]
["bitfinex-derivatives","BTCF0:USTF0",1741915790379,0.3065636,81456.0,81455.0,0.13968456]
["bitfinex-derivatives","BTCF0:USTF0",1741915790770,0.3065636,81456.0,81455.0,0.17297759]
["bitfinex-derivatives","BTCF0:USTF0",1741915791479,0.3085636,81456.0,81455.0,0.18719103]
["bitfinex-derivatives","BTCF0:USTF0",1741915791673,0.3085636,81456.0,81455.0,0.19942002]
["bitfinex-derivatives","BTCF0:USTF0",1741915792073,0.1857602,81456.0,81455.0,0.19942002]
["bitfinex-derivatives","BTCF0:USTF0",1741915792577,0.1857602,81456.0,81455.0,0.18719103]
["bitfinex-derivatives","BTCF0:USTF0",1741915792968,0.1857602,81456.0,81455.0,0.04750647]
["bitfinex-derivatives","BTCF0:USTF0",1741915793581,0.2528602,81456.0,81455.0,0.03695503]
["bitfinex-derivatives","BTCF0:USTF0",1741915793980,0.2528602,81456.0,81455.0,0.01421344]
["bitfinex-derivatives","BTCF0:USTF0",1741915794281,0.2528602,81456.0,81455.0,0.02469501]
["bitfinex-derivatives","BTCF0:USTF0",1741915795281,0.2528602,81456.0,81455.0,0.01421344]
["bitfinex-derivatives","BTCF0:USTF0",1741915795784,0.2508602,81456.0,81455.0,0.02471999]
["bitfinex-derivatives","BTCF0:USTF0",1741915795984,0.2508602,81456.0,81455.0,0.01421344]
["bitfinex-derivatives","BTCF0:USTF0",1741915798185,0.2528602,81456.0,81455.0,0.01421344]
["bitfinex-derivatives","BTCF0:USTF0",1741915800384,0.2528602,81456.0,81455.0,0.13701494]
["bitfinex-derivatives","BTCF0:USTF0",1741915801175,0.2182202,81456.0,81455.0,0.14750928]
["bitfinex-derivatives","BTCF0:USTF0",1741915801381,0.002,81456.0,81455.0,0.19358869]
["bitfinex-derivatives","BTCF0:USTF0",1741915801578,0.1248,81456.0,81455.0,0.21624454]
["bitfinex-derivatives","BTCF0:USTF0",1741915801780,0.1248,81456.0,81455.0,0.23307011]
["bitfinex-derivatives","BTCF0:USTF0",1741915802591,0.1248,81456.0,81455.0,0.233004]
["bitfinex-derivatives","BTCF0:USTF0",1741915803483,0.1248,81456.0,81455.0,0.21034815]
["bitfinex-derivatives","BTCF0:USTF0",1741915804188,0.1227901,81463.0,81455.0,0.1475219]
["bitfinex-derivatives","BTCF0:USTF0",1741915804486,0.12250423,81464.0,81463.0,0.1227894]
["bitfinex-derivatives","BTCF0:USTF0",1741915804487,0.24529213,81464.0,81463.0,0.1227894]
["bitfinex-derivatives","BTCF0:USTF0",1741915804793,0.24529213,81464.0,81463.0,0.17085311]
["bitfinex-derivatives","BTCF0:USTF0",1741915805088,0.24529213,81464.0,81463.0,0.07816371]
["bitfinex-derivatives","BTCF0:USTF0",1741915805391,0.24529213,81464.0,81463.0,0.20095311]
["bitfinex-derivatives","BTCF0:USTF0",1741915805689,0.30999213,81464.0,81463.0,0.20095311]
["bitfinex-derivatives","BTCF0:USTF0",1741915806083,0.30999213,81464.0,81463.0,0.07816371]
["bitfinex-derivatives","BTCF0:USTF0",1741915806691,0.30999213,81464.0,81463.0,0.04805636]
["bitfinex-derivatives","BTCF0:USTF0",1741915808486,0.30999213,81464.0,81463.0,0.04804633]
["bitfinex-derivatives","BTCF0:USTF0",1741915810086,0.15390423,81464.0,81463.0,0.17083573]
["bitfinex-derivatives","BTCF0:USTF0",1741915810392,0.00018423,81464.0,81463.0,0.18798699]
["bitfinex-derivatives","BTCF0:USTF0",1741915810588,0.00018423,81464.0,81463.0,0.25188699]
["bitfinex-derivatives","BTCF0:USTF0",1741915810784,0.00018423,81464.0,81463.0,0.25173866]
["bitfinex-derivatives","BTCF0:USTF0",1741915810988,0.00184155,81490.0,81463.0,0.62894926]
["bitfinex-derivatives","BTCF0:USTF0",1741915811186,0.00184155,81490.0,81470.0,0.11598515]
["bitfinex-derivatives","BTCF0:USTF0",1741915811388,0.1841621,81476.0,81475.0,0.2455307]
["bitfinex-derivatives","BTCF0:USTF0",1741915811686,0.1841621,81476.0,81475.0,0.02775236]
["bitfinex-derivatives","BTCF0:USTF0",1741915811890,0.1841621,81476.0,81475.0,0.01074943]
["bitfinex-derivatives","BTCF0:USTF0",1741915812201,0.3064421,81476.0,81475.0,0.02496287]
["bitfinex-derivatives","BTCF0:USTF0",1741915812899,0.3064421,81476.0,81475.0,0.08956287]
["bitfinex-derivatives","BTCF0:USTF0",1741915813198,0.3064421,81476.0,81475.0,0.10620097]
["bitfinex-derivatives","BTCF0:USTF0",1741915814197,0.3064421,81476.0,81475.0,0.07390097]
["bitfinex-derivatives","BTCF0:USTF0",1741915815890,0.3064421,81476.0,81475.0,0.02496287]
["bitfinex-derivatives","BTCF0:USTF0",1741915816296,0.3064421,81476.0,81475.0,0.02461004]
["bitfinex-derivatives","BTCF0:USTF0",1741915818995,0.3064421,81476.0,81460.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741915818996,0.1227819,81468.0,81460.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741915820893,0.13523866,81468.0,81460.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741915821088,0.13523866,81468.0,81461.0,0.1227915]
["bitfinex-derivatives","BTCF0:USTF0",1741915822091,0.13523866,81468.0,81460.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741915822295,0.13523866,81468.0,81462.0,0.1227896]
["bitfinex-derivatives","BTCF0:USTF0",1741915822694,0.13523866,81468.0,81467.0,0.02288089]
["bitfinex-derivatives","BTCF0:USTF0",1741915823102,0.13523866,81468.0,81467.0,0.03967859]
["bitfinex-derivatives","BTCF0:USTF0",1741915823698,0.1227819,81468.0,81467.0,0.03967859]
["bitfinex-derivatives","BTCF0:USTF0",1741915823900,0.0613772,81487.0,81476.0,0.1227668]
["bitfinex-derivatives","BTCF0:USTF0",1741915824202,0.0613786,81485.0,81481.0,0.1227623]
["bitfinex-derivatives","BTCF0:USTF0",1741915824389,0.5949408,81482.0,81481.0,0.13961393]
["bitfinex-derivatives","BTCF0:USTF0",1741915824591,0.00018301,81484.0,81481.0,0.20681393]
["bitfinex-derivatives","BTCF0:USTF0",1741915824803,0.12294081,81484.0,81483.0,0.1227593]
["bitfinex-derivatives","BTCF0:USTF0",1741915825008,0.12294081,81484.0,81483.0,0.20581093]
["bitfinex-derivatives","BTCF0:USTF0",1741915825903,0.12294081,81484.0,81483.0,0.20579713]
["bitfinex-derivatives","BTCF0:USTF0",1741915826103,0.00018301,81484.0,81483.0,0.20579713]
["bitfinex-derivatives","BTCF0:USTF0",1741915827303,0.12294081,81484.0,81483.0,0.20579713]
["bitfinex-derivatives","BTCF0:USTF0",1741915827912,0.12294081,81484.0,81483.0,0.20584247]
["bitfinex-derivatives","BTCF0:USTF0",1741915828204,0.12294081,81484.0,81483.0,0.22852949]
["bitfinex-derivatives","BTCF0:USTF0",1741915828704,0.12294081,81484.0,81483.0,0.20584247]
["bitfinex-derivatives","BTCF0:USTF0",1741915829809,0.12294081,81484.0,81483.0,0.20577088]
["bitfinex-derivatives","BTCF0:USTF0",1741915830404,0.00018301,81484.0,81483.0,0.20577088]
["bitfinex-derivatives","BTCF0:USTF0",1741915831108,0.00018301,81484.0,81483.0,0.21628346]
["bitfinex-derivatives","BTCF0:USTF0",1741915831306,0.00018301,81484.0,81483.0,0.23040284]
["bitfinex-derivatives","BTCF0:USTF0",1741915833907,0.00018301,81484.0,81483.0,0.23018924]
["bitfinex-derivatives","BTCF0:USTF0",1741915836206,0.00184155,81490.0,81483.0,0.23018924]
["bitfinex-derivatives","BTCF0:USTF0",1741915836207,0.00184155,81490.0,81483.0,0.16728754]
["bitfinex-derivatives","BTCF0:USTF0",1741915836505,0.12224,81494.0,81493.0,0.1227442]
["bitfinex-derivatives","BTCF0:USTF0",1741915836812,0.12224,81494.0,81493.0,0.14971236]
["bitfinex-derivatives","BTCF0:USTF0",1741915837106,0.1,81500.0,81499.0,0.1227352]
["bitfinex-derivatives","BTCF0:USTF0",1741915837312,0.1,81500.0,81499.0,0.14970336]
["bitfinex-derivatives","BTCF0:USTF0",1741915837702,0.1,81500.0,81499.0,0.16382274]
["bitfinex-derivatives","BTCF0:USTF0",1741915838011,0.12224,81512.0,81499.0,0.12108754]
["bitfinex-derivatives","BTCF0:USTF0",1741915838219,0.306319,81512.0,81511.0,0.1227171]
["bitfinex-derivatives","BTCF0:USTF0",1741915838401,0.306319,81512.0,81511.0,0.14968526]
["bitfinex-derivatives","BTCF0:USTF0",1741915839014,0.3676777,81512.0,81511.0,0.19560464]
["bitfinex-derivatives","BTCF0:USTF0",1741915839403,0.4002777,81512.0,81511.0,0.19560464]
["bitfinex-derivatives","BTCF0:USTF0",1741915839813,0.4002777,81512.0,81511.0,0.21882468]
["bitfinex-derivatives","BTCF0:USTF0",1741915840124,0.4002777,81512.0,81511.0,0.20193515]
["bitfinex-derivatives","BTCF0:USTF0",1741915840327,0.4002777,81512.0,81511.0,0.21881932]
["bitfinex-derivatives","BTCF0:USTF0",1741915840526,0.4002777,81512.0,81511.0,0.20193515]
["bitfinex-derivatives","BTCF0:USTF0",1741915841723,0.4002777,81512.0,81511.0,0.20192214]
["bitfinex-derivatives","BTCF0:USTF0",1741915841915,0.4002777,81512.0,81511.0,0.17918222]
["bitfinex-derivatives","BTCF0:USTF0",1741915842419,0.2775569,81512.0,81511.0,0.17918222]
["bitfinex-derivatives","BTCF0:USTF0",1741915842619,0.15484,81512.0,81511.0,0.17918222]
["bitfinex-derivatives","BTCF0:USTF0",1741915842923,0.12224,81519.0,81511.0,0.19617761]
["bitfinex-derivatives","BTCF0:USTF0",1741915843126,0.2771943,81527.0,81526.0,0.1226946]
["bitfinex-derivatives","BTCF0:USTF0",1741915843316,0.2771943,81527.0,81526.0,0.13330767]
["bitfinex-derivatives","BTCF0:USTF0",1741915843317,0.1545,81527.0,81526.0,0.13330767]
["bitfinex-derivatives","BTCF0:USTF0",1741915843510,0.277193,81527.0,81526.0,0.13330767]
["bitfinex-derivatives","BTCF0:USTF0",1741915843930,0.277193,81527.0,81526.0,0.17006793]
["bitfinex-derivatives","BTCF0:USTF0",1741915844232,0.277193,81527.0,81526.0,0.18237818]
["bitfinex-derivatives","BTCF0:USTF0",1741915844815,0.277193,81527.0,81526.0,0.17006793]
["bitfinex-derivatives","BTCF0:USTF0",1741915845016,0.154993,81527.0,81526.0,0.04737333]
["bitfinex-derivatives","BTCF0:USTF0",1741915845517,0.154993,81527.0,81526.0,0.17006793]
["bitfinex-derivatives","BTCF0:USTF0",1741915845716,0.186193,81527.0,81526.0,0.04737333]
["bitfinex-derivatives","BTCF0:USTF0",1741915846218,0.186193,81527.0,81526.0,0.17006793]
["bitfinex-derivatives","BTCF0:USTF0",1741915848218,0.186193,81527.0,81526.0,0.04737333]
["bitfinex-derivatives","BTCF0:USTF0",1741915848622,0.186193,81527.0,81526.0,0.17006793]
["bitfinex-derivatives","BTCF0:USTF0",1741915849818,0.186193,81527.0,81526.0,0.18749694]
["bitfinex-derivatives","BTCF0:USTF0",1741915850234,0.186193,81527.0,81526.0,0.22049694]
["bitfinex-derivatives","BTCF0:USTF0",1741915850523,0.0635,81527.0,81526.0,0.22049694]
["bitfinex-derivatives","BTCF0:USTF0",1741915850729,0.186193,81527.0,81526.0,0.25189694]
["bitfinex-derivatives","BTCF0:USTF0",1741915851326,0.186193,81527.0,81526.0,0.2521264]
["bitfinex-derivatives","BTCF0:USTF0",1741915851522,0.186193,81527.0,81526.0,0.27387355]
["bitfinex-derivatives","BTCF0:USTF0",1741915851727,0.0635,81527.0,81526.0,0.2521264]
["bitfinex-derivatives","BTCF0:USTF0",1741915851927,0.186193,81527.0,81526.0,0.2521264]
["bitfinex-derivatives","BTCF0:USTF0",1741915853620,0.186193,81527.0,81526.0,0.2207264]
["bitfinex-derivatives","BTCF0:USTF0",1741915854836,0.186193,81527.0,81526.0,0.2540264]
["bitfinex-derivatives","BTCF0:USTF0",1741915855325,0.186193,81527.0,81526.0,0.25345997]
["bitfinex-derivatives","BTCF0:USTF0",1741915857328,0.186193,81527.0,81526.0,0.22015997]
["bitfinex-derivatives","BTCF0:USTF0",1741915859737,0.186193,81527.0,81526.0,0.09746537]
["bitfinex-derivatives","BTCF0:USTF0",1741915860031,0.186193,81527.0,81526.0,0.06446537]
["bitfinex-derivatives","BTCF0:USTF0",1741915860830,0.186193,81527.0,81526.0,0.18638789]
["bitfinex-derivatives","BTCF0:USTF0",1741915862439,0.186193,81527.0,81526.0,0.18625882]
["bitfinex-derivatives","BTCF0:USTF0",1741915863036,0.186193,81527.0,81526.0,0.25095882]
["bitfinex-derivatives","BTCF0:USTF0",1741915864541,0.186193,81527.0,81526.0,0.25106984]
["bitfinex-derivatives","BTCF0:USTF0",1741915865741,0.0635,81527.0,81526.0,0.25106984]
["bitfinex-derivatives","BTCF0:USTF0",1741915866038,0.186193,81527.0,81526.0,0.25106984]
["bitfinex-derivatives","BTCF0:USTF0",1741915866438,0.186193,81527.0,81526.0,0.25128029]
["bitfinex-derivatives","BTCF0:USTF0",1741915870444,0.186193,81527.0,81526.0,0.25112387]
["bitfinex-derivatives","BTCF0:USTF0",1741915870644,0.186193,81527.0,81526.0,0.22848299]
["bitfinex-derivatives","BTCF0:USTF0",1741915872345,0.186193,81527.0,81526.0,0.25127017]
["bitfinex-derivatives","BTCF0:USTF0",1741915874248,0.186193,81527.0,81526.0,0.25125285]
["bitfinex-derivatives","BTCF0:USTF0",1741915874749,0.186193,81527.0,81526.0,0.2285307]
["bitfinex-derivatives","BTCF0:USTF0",1741915876945,0.186193,81527.0,81526.0,0.0733361]
["bitfinex-derivatives","BTCF0:USTF0",1741915877141,0.186193,81527.0,81526.0,0.0411361]
["bitfinex-derivatives","BTCF0:USTF0",1741915877547,0.186193,81527.0,81526.0,0.04098426]
["bitfinex-derivatives","BTCF0:USTF0",1741915877751,0.186193,81527.0,81526.0,0.02441526]
["bitfinex-derivatives","BTCF0:USTF0",1741915878150,0.186193,81527.0,81526.0,0.02428138]
["bitfinex-derivatives","BTCF0:USTF0",1741915878541,0.186193,81527.0,81526.0,0.02428135]
["bitfinex-derivatives","BTCF0:USTF0",1741915878955,0.186193,81527.0,81526.0,0.01411938]
["bitfinex-derivatives","BTCF0:USTF0",1741915879648,0.186193,81527.0,81522.0,0.29408508]
["bitfinex-derivatives","BTCF0:USTF0",1741915879850,0.1226991,81523.0,81522.0,0.29408508]
["bitfinex-derivatives","BTCF0:USTF0",1741915880451,0.2461391,81523.0,81522.0,0.29408508]
["bitfinex-derivatives","BTCF0:USTF0",1741915880643,0.3116391,81523.0,81522.0,0.29408508]
["bitfinex-derivatives","BTCF0:USTF0",1741915881345,0.3115591,81523.0,81522.0,0.29408508]
["bitfinex-derivatives","BTCF0:USTF0",1741915881545,0.3115191,81523.0,81522.0,0.29408508]
["bitfinex-derivatives","BTCF0:USTF0",1741915882749,0.1881991,81523.0,81520.0,0.1227026]
["bitfinex-derivatives","BTCF0:USTF0",1741915882943,0.12328,81522.0,81521.0,0.1839021]
["bitfinex-derivatives","BTCF0:USTF0",1741915883354,0.2459806,81522.0,81521.0,0.1839021]
["bitfinex-derivatives","BTCF0:USTF0",1741915883654,0.2459806,81522.0,81521.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741915883840,0.2459806,81522.0,81521.0,0.1839021]
["bitfinex-derivatives","BTCF0:USTF0",1741915884043,0.2459406,81522.0,81521.0,0.1839021]
["bitfinex-derivatives","BTCF0:USTF0",1741915884248,0.3081406,81522.0,81521.0,0.1839021]
["bitfinex-derivatives","BTCF0:USTF0",1741915884963,0.2459406,81522.0,81521.0,0.1839021]
["bitfinex-derivatives","BTCF0:USTF0",1741915886255,0.2785406,81522.0,81521.0,0.1839021]
["bitfinex-derivatives","BTCF0:USTF0",1741915886554,0.3092406,81522.0,81521.0,0.1839021]
["bitfinex-derivatives","BTCF0:USTF0",1741915887845,0.3092406,81522.0,81521.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741915888256,0.3092406,81522.0,81521.0,0.1839021]
["bitfinex-derivatives","BTCF0:USTF0",1741915888757,0.3092406,81522.0,81521.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741915889751,0.1227141,81513.0,81512.0,0.1840693]
["bitfinex-derivatives","BTCF0:USTF0",1741915890149,0.2460341,81513.0,81512.0,0.1840693]
["bitfinex-derivatives","BTCF0:USTF0",1741915890650,0.1227171,81511.0,81510.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741915891352,0.1870171,81511.0,81510.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741915891658,0.1870171,81511.0,81510.0,0.1851186]
["bitfinex-derivatives","BTCF0:USTF0",1741915892748,0.1860171,81511.0,81510.0,0.1851186]
["bitfinex-derivatives","BTCF0:USTF0",1741915895356,0.1217171,81511.0,81510.0,0.1851186]
["bitfinex-derivatives","BTCF0:USTF0",1741915895852,0.031,81515.0,81510.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741915896057,0.1227026,81522.0,81521.0,0.1227021]
["bitfinex-derivatives","BTCF0:USTF0",1741915896252,0.2459026,81522.0,81521.0,0.1227021]
["bitfinex-derivatives","BTCF0:USTF0",1741915896458,0.1542,81522.0,81510.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741915896649,0.1840673,81519.0,81518.0,0.1227036]
["bitfinex-derivatives","BTCF0:USTF0",1741915897345,0.1840673,81519.0,81518.0,0.1868036]
["bitfinex-derivatives","BTCF0:USTF0",1741915897960,0.0613547,81519.0,81518.0,0.1868036]
["bitfinex-derivatives","BTCF0:USTF0",1741915899061,0.0623547,81519.0,81518.0,0.1868036]
["bitfinex-derivatives","BTCF0:USTF0",1741915905753,0.1250547,81519.0,81518.0,0.1868036]
["bitfinex-derivatives","BTCF0:USTF0",1741915908965,0.0926547,81519.0,81518.0,0.1868036]
["bitfinex-derivatives","BTCF0:USTF0",1741915909167,0.0926547,81519.0,81518.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741915909464,0.1540079,81519.0,81518.0,0.1227066]
["bitfinex-derivatives","BTCF0:USTF0",1741915909665,0.1847079,81519.0,81518.0,0.1227066]
["bitfinex-derivatives","BTCF0:USTF0",1741915909867,0.1227066,81518.0,81517.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741915910059,0.1227066,81518.0,81517.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741915910253,0.1227066,81518.0,81517.0,0.1227081]
["bitfinex-derivatives","BTCF0:USTF0",1741915910254,0.1857066,81518.0,81517.0,0.1227081]
["bitfinex-derivatives","BTCF0:USTF0",1741915911267,0.1857066,81518.0,81517.0,0.1870081]
["bitfinex-derivatives","BTCF0:USTF0",1741915911769,0.1867066,81518.0,81517.0,0.1870081]
["bitfinex-derivatives","BTCF0:USTF0",1741915913466,0.19867516,81518.0,81517.0,0.1870081]
["bitfinex-derivatives","BTCF0:USTF0",1741915913866,0.1867066,81518.0,81517.0,0.1870081]
["bitfinex-derivatives","BTCF0:USTF0",1741915915267,0.3090266,81518.0,81517.0,0.1870081]
["bitfinex-derivatives","BTCF0:USTF0",1741915918166,0.3090266,81518.0,81517.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741915918366,0.3090266,81518.0,81517.0,0.1870081]
["bitfinex-derivatives","BTCF0:USTF0",1741915921172,0.3090266,81518.0,81517.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741915921358,0.3090266,81518.0,81517.0,0.1870081]
["bitfinex-derivatives","BTCF0:USTF0",1741915922967,0.0336,81518.0,81517.0,0.1870081]
["bitfinex-derivatives","BTCF0:USTF0",1741915923275,0.001,81518.0,81517.0,0.1870081]
["bitfinex-derivatives","BTCF0:USTF0",1741915923872,0.001,81518.0,81517.0,0.2270081]
["bitfinex-derivatives","BTCF0:USTF0",1741915924378,0.1237066,81518.0,81517.0,0.2270081]
["bitfinex-derivatives","BTCF0:USTF0",1741915924566,0.1550066,81518.0,81517.0,0.2270081]
["bitfinex-derivatives","BTCF0:USTF0",1741915925373,0.1540066,81518.0,81517.0,0.2270081]
["bitfinex-derivatives","BTCF0:USTF0",1741915932577,0.0313,81518.0,81517.0,0.2270081]
["bitfinex-derivatives","BTCF0:USTF0",1741915933277,0.0323,81518.0,81517.0,0.2270081]
["bitfinex-derivatives","BTCF0:USTF0",1741915933771,0.1550066,81518.0,81517.0,0.2270081]
["bitfinex-derivatives","BTCF0:USTF0",1741915933984,0.0323,81518.0,81517.0,0.2270081]
["bitfinex-derivatives","BTCF0:USTF0",1741915935870,0.001,81518.0,81517.0,0.2270081]
["bitfinex-derivatives","BTCF0:USTF0",1741915936978,0.1536023,81521.0,81517.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741915937176,0.001,81518.0,81517.0,0.2883618]
["bitfinex-derivatives","BTCF0:USTF0",1741915939278,0.0328,81523.0,81517.0,0.1656537]
["bitfinex-derivatives","BTCF0:USTF0",1741915939577,0.1554992,81523.0,81522.0,0.1227006]
["bitfinex-derivatives","BTCF0:USTF0",1741915940371,0.1554992,81523.0,81522.0,0.1861006]
["bitfinex-derivatives","BTCF0:USTF0",1741915940572,0.1564992,81523.0,81522.0,0.1861006]
["bitfinex-derivatives","BTCF0:USTF0",1741915940974,0.00184059,81536.0,81522.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1741915941171,0.00184059,81536.0,81535.0,0.122681]
["bitfinex-derivatives","BTCF0:USTF0",1741915941368,0.22061188,81539.0,81538.0,0.1226765]
["bitfinex-derivatives","BTCF0:USTF0",1741915942285,0.22061188,81539.0,81538.0,0.1826765]
["bitfinex-derivatives","BTCF0:USTF0",1741915942971,0.22061188,81539.0,81538.0,0.1846765]
["bitfinex-derivatives","BTCF0:USTF0",1741915943474,0.0332,81549.0,81548.0,0.1226615]
["bitfinex-derivatives","BTCF0:USTF0",1741915943671,0.0332,81549.0,81548.0,0.1626615]
["bitfinex-derivatives","BTCF0:USTF0",1741915945780,0.07377961,81564.0,81548.0,0.1626615]
["bitfinex-derivatives","BTCF0:USTF0",1741915945781,0.00919466,81577.0,81572.0,0.1226254]
["bitfinex-derivatives","BTCF0:USTF0",1741915945983,0.0329,81578.0,81572.0,0.1226254]
["bitfinex-derivatives","BTCF0:USTF0",1741915946186,0.37977772,81573.0,81572.0,0.1226254]
["bitfinex-derivatives","BTCF0:USTF0",1741915947080,0.25715382,81573.0,81572.0,0.13506867]
["bitfinex-derivatives","BTCF0:USTF0",1741915948588,0.37977772,81573.0,81572.0,0.13506867]
["bitfinex-derivatives","BTCF0:USTF0",1741915949189,0.25715382,81573.0,81572.0,0.13506867]
["bitfinex-derivatives","BTCF0:USTF0",1741915949684,0.1557224,81574.0,81573.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1741915950478,0.0331,81574.0,81573.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1741915951401,0.1557224,81574.0,81573.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1741915951882,0.0331,81574.0,81573.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1741915952897,0.065,81574.0,81573.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1741915953094,0.1876224,81574.0,81573.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1741915953295,0.065,81574.0,81573.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1741915953999,0.1876224,81574.0,81573.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1741915954189,0.065,81574.0,81573.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1741915954985,0.065,81574.0,81573.0,0.1551239]
["bitfinex-derivatives","BTCF0:USTF0",1741915960104,0.065,81574.0,81573.0,0.2199239]
["bitfinex-derivatives","BTCF0:USTF0",1741915962107,0.06512261,81574.0,81573.0,0.2199239]
["bitfinex-derivatives","BTCF0:USTF0",1741915963807,0.06512261,81574.0,81573.0,0.2209239]
["bitfinex-derivatives","BTCF0:USTF0",1741915966406,0.06512261,81574.0,81573.0,0.2199239]
["bitfinex-derivatives","BTCF0:USTF0",1741915966610,0.06512261,81574.0,81573.0,0.2209239]
["bitfinex-derivatives","BTCF0:USTF0",1741915968807,0.18774501,81574.0,81573.0,0.2209239]
["bitfinex-derivatives","BTCF0:USTF0",1741915969406,0.06512261,81574.0,81573.0,0.2209239]
["bitfinex-derivatives","BTCF0:USTF0",1741915969608,0.18774501,81574.0,81573.0,0.1236239]
["bitfinex-derivatives","BTCF0:USTF0",1741915970112,0.18774501,81574.0,81573.0,0.1566239]
["bitfinex-derivatives","BTCF0:USTF0",1741915970308,0.18774501,81574.0,81573.0,0.1871239]
["bitfinex-derivatives","BTCF0:USTF0",1741915970512,0.18774501,81574.0,81573.0,0.1861239]
["bitfinex-derivatives","BTCF0:USTF0",1741915970706,0.18774501,81574.0,81573.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1741915971106,0.06512261,81574.0,81573.0,0.1226239]
["bitfinex-derivatives","BTCF0:USTF0",1741915971407,0.18774501,81574.0,81573.0,0.1536239]
["bitfinex-derivatives","BTCF0:USTF0",1741915971603,0.06512261,81574.0,81573.0,0.1844239]
["bitfinex-derivatives","BTCF0:USTF0",1741915972110,0.18774501,81574.0,81573.0,0.1844239]
["bitfinex-derivatives","BTCF0:USTF0",1741915973316,0.06512261,81574.0,81573.0,0.1844239]
["bitfinex-derivatives","BTCF0:USTF0",1741915973817,0.18774501,81574.0,81573.0,0.1844239]
["bitfinex-derivatives","BTCF0:USTF0",1741915975209,1e-08,81574.0,81573.0,0.2444239]
["bitfinex-derivatives","BTCF0:USTF0",1741915975417,0.0317,81589.0,81588.0,0.1225926]
["bitfinex-derivatives","BTCF0:USTF0",1741915975714,0.15502,81589.0,81588.0,0.1225926]
["bitfinex-derivatives","BTCF0:USTF0",1741915976216,0.15502,81589.0,81588.0,0.1838905]
["bitfinex-derivatives","BTCF0:USTF0",1741915976217,0.2776198,81589.0,81588.0,0.1838905]
["bitfinex-derivatives","BTCF0:USTF0",1741915976710,0.1542998,81589.0,81588.0,0.1838905]
["bitfinex-derivatives","BTCF0:USTF0",1741915976911,0.2775398,81589.0,81588.0,0.1838905]
["bitfinex-derivatives","BTCF0:USTF0",1741915977107,0.2775398,81589.0,81588.0,0.19623238]
["bitfinex-derivatives","BTCF0:USTF0",1741915977108,0.0957,81589.0,81588.0,0.19623238]
["bitfinex-derivatives","BTCF0:USTF0",1741915977320,0.21902,81589.0,81588.0,0.19623238]
["bitfinex-derivatives","BTCF0:USTF0",1741915977508,0.18732,81589.0,81588.0,0.19623238]
["bitfinex-derivatives","BTCF0:USTF0",1741915978417,0.3099198,81589.0,81588.0,0.19623238]
["bitfinex-derivatives","BTCF0:USTF0",1741915979015,0.3099198,81589.0,81588.0,0.0612979]
["bitfinex-derivatives","BTCF0:USTF0",1741915979714,0.3099198,81589.0,81585.0,0.0613022]
["bitfinex-derivatives","BTCF0:USTF0",1741915979907,0.1226043,81587.0,81586.0,0.1226036]
["bitfinex-derivatives","BTCF0:USTF0",1741915980106,0.13493298,81587.0,81586.0,0.1626036]
["bitfinex-derivatives","BTCF0:USTF0",1741915980308,0.19783298,81587.0,81586.0,0.1626036]
["bitfinex-derivatives","BTCF0:USTF0",1741915980804,0.1855043,81587.0,81586.0,0.1626036]
["bitfinex-derivatives","BTCF0:USTF0",1741915981018,0.0629,81587.0,81586.0,0.1930036]
["bitfinex-derivatives","BTCF0:USTF0",1741915981316,0.1855028,81587.0,81586.0,0.2255036]
["bitfinex-derivatives","BTCF0:USTF0",1741915981506,0.0629,81587.0,81586.0,0.44565284]
["bitfinex-derivatives","BTCF0:USTF0",1741915981907,0.0316,81587.0,81586.0,0.44565284]
["bitfinex-derivatives","BTCF0:USTF0",1741915982809,0.1542028,81587.0,81586.0,0.44565284]
["bitfinex-derivatives","BTCF0:USTF0",1741915983414,0.1542028,81587.0,81586.0,0.44865284]
["bitfinex-derivatives","BTCF0:USTF0",1741915984013,0.1542028,81587.0,81586.0,0.44665284]
["bitfinex-derivatives","BTCF0:USTF0",1741915984719,0.1542028,81587.0,81586.0,0.41415284]
["bitfinex-derivatives","BTCF0:USTF0",1741915984919,0.1542028,81587.0,81586.0,0.1940036]
["bitfinex-derivatives","BTCF0:USTF0",1741915985320,0.1542028,81587.0,81586.0,0.2247036]
["bitfinex-derivatives","BTCF0:USTF0",1741915985520,0.1542028,81587.0,81586.0,0.2237036]
["bitfinex-derivatives","BTCF0:USTF0",1741915985823,0.0316,81587.0,81586.0,0.2237036]
["bitfinex-derivatives","BTCF0:USTF0",1741915987217,0.1542028,81587.0,81586.0,0.2237036]
["bitfinex-derivatives","BTCF0:USTF0",1741915987622,0.1542028,81587.0,81586.0,0.2247036]
["bitfinex-derivatives","BTCF0:USTF0",1741915988925,0.0316,81587.0,81586.0,0.2247036]
["bitfinex-derivatives","BTCF0:USTF0",1741915989316,0.0316,81587.0,81586.0,0.2237036]
["bitfinex-derivatives","BTCF0:USTF0",1741915990024,0.0316,81587.0,81586.0,0.2247036]
["bitfinex-derivatives","BTCF0:USTF0",1741915992426,0.1542028,81587.0,81586.0,0.2247036]
["bitfinex-derivatives","BTCF0:USTF0",1741915992815,0.1542028,81587.0,81586.0,0.1940036]
["bitfinex-derivatives","BTCF0:USTF0",1741915993020,0.1542028,81587.0,81586.0,0.1636036]
["bitfinex-derivatives","BTCF0:USTF0",1741915993226,0.1542028,81587.0,81586.0,0.1956036]
["bitfinex-derivatives","BTCF0:USTF0",1741915993421,0.1848028,81587.0,81586.0,0.1626036]
["bitfinex-derivatives","BTCF0:USTF0",1741915994133,0.1848028,81587.0,81586.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741915994317,0.12384,81594.0,81592.0,0.0612974]
["bitfinex-derivatives","BTCF0:USTF0",1741915994521,0.2464323,81594.0,81593.0,0.1542908]
["bitfinex-derivatives","BTCF0:USTF0",1741915995324,0.12384,81594.0,81593.0,0.1542908]
["bitfinex-derivatives","BTCF0:USTF0",1741915995519,0.12384,81594.0,81593.0,0.1862908]
["bitfinex-derivatives","BTCF0:USTF0",1741915995911,0.2793323,81594.0,81593.0,0.1862908]
["bitfinex-derivatives","BTCF0:USTF0",1741915996112,0.3123323,81594.0,81593.0,0.1862908]
["bitfinex-derivatives","BTCF0:USTF0",1741915996312,0.1884923,81594.0,81593.0,0.1862908]
["bitfinex-derivatives","BTCF0:USTF0",1741915997014,0.0659,81594.0,81593.0,0.1862908]
["bitfinex-derivatives","BTCF0:USTF0",1741915998225,0.0659,81594.0,81593.0,0.19841635]
["bitfinex-derivatives","BTCF0:USTF0",1741915998426,0.0329,81594.0,81593.0,0.19841635]
["bitfinex-derivatives","BTCF0:USTF0",1741915999922,0.1,81600.0,81596.0,0.0612943]
["bitfinex-derivatives","BTCF0:USTF0",1741916000124,0.1,81600.0,81598.0,0.1225863]
["bitfinex-derivatives","BTCF0:USTF0",1741916000125,0.0309,81599.0,81598.0,0.1225863]
["bitfinex-derivatives","BTCF0:USTF0",1741916000823,0.1853848,81599.0,81598.0,0.1225863]
["bitfinex-derivatives","BTCF0:USTF0",1741916004128,0.19775504,81599.0,81598.0,0.1225863]
["bitfinex-derivatives","BTCF0:USTF0",1741916009626,0.1226043,81586.0,81585.0,0.21990073]
["bitfinex-derivatives","BTCF0:USTF0",1741916009831,0.2460443,81586.0,81585.0,0.21990073]
["bitfinex-derivatives","BTCF0:USTF0",1741916010532,0.3069443,81586.0,81585.0,0.21990073]
["bitfinex-derivatives","BTCF0:USTF0",1741916010728,0.3069443,81586.0,81585.0,0.22190073]
["bitfinex-derivatives","BTCF0:USTF0",1741916010936,0.31934809,81586.0,81585.0,0.22190073]
["bitfinex-derivatives","BTCF0:USTF0",1741916011325,0.31934809,81586.0,81585.0,0.22290073]
["bitfinex-derivatives","BTCF0:USTF0",1741916013232,0.31934809,81586.0,81585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741916013733,0.2765043,81586.0,81585.0,0.1236058]
["bitfinex-derivatives","BTCF0:USTF0",1741916014129,0.2765043,81586.0,81585.0,0.1226058]
["bitfinex-derivatives","BTCF0:USTF0",1741916015234,0.1226058,81585.0,81584.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741916015537,0.1226058,81585.0,81581.0,0.1226117]
["bitfinex-derivatives","BTCF0:USTF0",1741916015538,0.1226118,81582.0,81581.0,0.1226117]
["bitfinex-derivatives","BTCF0:USTF0",1741916016038,0.1226118,81581.0,81577.0,0.00183864]
["bitfinex-derivatives","BTCF0:USTF0",1741916016237,0.1226118,81581.0,81580.0,0.12279719]
["bitfinex-derivatives","BTCF0:USTF0",1741916016430,0.1557118,81581.0,81580.0,0.12279719]
["bitfinex-derivatives","BTCF0:USTF0",1741916016632,0.1557118,81581.0,81580.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1741916016833,0.1878118,81581.0,81580.0,0.00018389]
["bitfinex-derivatives","BTCF0:USTF0",1741916017530,0.1878118,81581.0,81580.0,0.00118389]
["bitfinex-derivatives","BTCF0:USTF0",1741916017731,0.1878118,81581.0,81580.0,0.12379719]
["bitfinex-derivatives","BTCF0:USTF0",1741916020544,0.1878118,81581.0,81580.0,0.15679719]
["bitfinex-derivatives","BTCF0:USTF0",1741916020735,0.12332,81582.0,81581.0,0.0613052]
["bitfinex-derivatives","BTCF0:USTF0",1741916020942,0.2459303,81582.0,81581.0,0.248217]
["bitfinex-derivatives","BTCF0:USTF0",1741916021643,0.2459303,81582.0,81581.0,0.215617]
["bitfinex-derivatives","BTCF0:USTF0",1741916021839,0.2763303,81582.0,81581.0,0.215617]
["bitfinex-derivatives","BTCF0:USTF0",1741916023233,0.2763303,81582.0,81581.0,0.216617]
["bitfinex-derivatives","BTCF0:USTF0",1741916025249,0.15372,81582.0,81581.0,0.216617]
["bitfinex-derivatives","BTCF0:USTF0",1741916025844,0.12332,81582.0,81581.0,0.216617]
["bitfinex-derivatives","BTCF0:USTF0",1741916026046,0.12332,81582.0,81581.0,0.22878861]
["bitfinex-derivatives","BTCF0:USTF0",1741916026350,0.2459303,81582.0,81581.0,0.22878861]
["bitfinex-derivatives","BTCF0:USTF0",1741916027146,0.2766303,81582.0,81581.0,0.22878861]
["bitfinex-derivatives","BTCF0:USTF0",1741916027649,0.2766303,81582.0,81581.0,0.216617]
["bitfinex-derivatives","BTCF0:USTF0",1741916031650,0.2459303,81582.0,81581.0,0.216617]
["bitfinex-derivatives","BTCF0:USTF0",1741916031836,0.15362,81582.0,81581.0,0.216617]
["bitfinex-derivatives","BTCF0:USTF0",1741916032250,0.2762303,81582.0,81581.0,0.216617]
["bitfinex-derivatives","BTCF0:USTF0",1741916032945,0.15362,81582.0,81581.0,0.216617]
["bitfinex-derivatives","BTCF0:USTF0",1741916033139,0.1533,81582.0,81581.0,0.216617]
["bitfinex-derivatives","BTCF0:USTF0",1741916033339,0.2759103,81582.0,81581.0,0.216617]
["bitfinex-derivatives","BTCF0:USTF0",1741916035646,0.1533,81582.0,81581.0,0.216617]
["bitfinex-derivatives","BTCF0:USTF0",1741916036043,0.2759103,81582.0,81581.0,0.216617]
["bitfinex-derivatives","BTCF0:USTF0",1741916036954,0.2759103,81582.0,81581.0,0.0940052]
["bitfinex-derivatives","BTCF0:USTF0",1741916038444,0.123,81582.0,81581.0,0.0940052]
["bitfinex-derivatives","BTCF0:USTF0",1741916038648,0.1226049,81586.0,81585.0,0.1226058]
["bitfinex-derivatives","BTCF0:USTF0",1741916038851,0.2454449,81586.0,81585.0,0.1226058]
["bitfinex-derivatives","BTCF0:USTF0",1741916039158,0.01236258,81609.0,81597.0,0.1225878]
["bitfinex-derivatives","BTCF0:USTF0",1741916039455,0.22296,81600.0,81599.0,0.1225848]
["bitfinex-derivatives","BTCF0:USTF0",1741916039849,0.1,81600.0,81599.0,0.1225848]
["bitfinex-derivatives","BTCF0:USTF0",1741916040047,0.22296,81600.0,81599.0,0.1870848]
["bitfinex-derivatives","BTCF0:USTF0",1741916040851,0.1,81600.0,81599.0,0.1870848]
["bitfinex-derivatives","BTCF0:USTF0",1741916041050,0.101,81600.0,81599.0,0.1870848]
["bitfinex-derivatives","BTCF0:USTF0",1741916041653,0.2235833,81600.0,81599.0,0.1870848]
["bitfinex-derivatives","BTCF0:USTF0",1741916041855,0.101,81600.0,81599.0,0.1870848]
["bitfinex-derivatives","BTCF0:USTF0",1741916042355,0.0453853,98213.0,81599.0,0.1870848]
["bitfinex-derivatives","BTCF0:USTF0",1741916042356,0.0619921,81627.0,81626.0,0.1225442]
["bitfinex-derivatives","BTCF0:USTF0",1741916042543,0.0612721,81627.0,81626.0,0.1225442]
["bitfinex-derivatives","BTCF0:USTF0",1741916042743,0.12304,81628.0,81618.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1741916042744,0.18884,81628.0,81618.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1741916042948,0.1838255,81622.0,81621.0,0.1536517]
["bitfinex-derivatives","BTCF0:USTF0",1741916043154,0.1838255,81622.0,81618.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1741916043155,0.1225547,81619.0,81618.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1741916043349,0.2455547,81619.0,81618.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1741916043752,0.2455547,81619.0,81618.0,0.12273996]
["bitfinex-derivatives","BTCF0:USTF0",1741916044660,0.2455547,81619.0,81618.0,0.15433996]
["bitfinex-derivatives","BTCF0:USTF0",1741916046351,0.123,81619.0,81618.0,0.15433996]
["bitfinex-derivatives","BTCF0:USTF0",1741916046554,0.123,81619.0,81618.0,0.18743996]
["bitfinex-derivatives","BTCF0:USTF0",1741916046952,0.001,81622.0,81620.0,0.1225532]
["bitfinex-derivatives","BTCF0:USTF0",1741916047158,0.12304,81624.0,81621.0,0.1883517]
["bitfinex-derivatives","BTCF0:USTF0",1741916047357,0.12304,81624.0,81623.0,0.1225487]
["bitfinex-derivatives","BTCF0:USTF0",1741916047556,0.15587987,81644.0,81623.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741916047752,0.15608,81643.0,81642.0,0.1225202]
["bitfinex-derivatives","BTCF0:USTF0",1741916047949,0.033,81643.0,81642.0,0.1225202]
["bitfinex-derivatives","BTCF0:USTF0",1741916048357,0.14383754,81644.0,81643.0,0.1225187]
["bitfinex-derivatives","BTCF0:USTF0",1741916048663,0.14383754,81644.0,81643.0,0.1557187]
["bitfinex-derivatives","BTCF0:USTF0",1741916049762,0.0637,81646.0,81643.0,0.1557187]
["bitfinex-derivatives","BTCF0:USTF0",1741916049961,0.0637,81646.0,81645.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1741916050173,0.2456719,81648.0,81646.0,0.1225142]
["bitfinex-derivatives","BTCF0:USTF0",1741916050466,0.12435098,81647.0,81646.0,0.1532142]
["bitfinex-derivatives","BTCF0:USTF0",1741916050661,0.00183828,81647.0,81646.0,0.1532142]
["bitfinex-derivatives","BTCF0:USTF0",1741916051166,0.12435098,81647.0,81646.0,0.1532142]
["bitfinex-derivatives","BTCF0:USTF0",1741916052262,0.00183828,81647.0,81646.0,0.1532142]
["bitfinex-derivatives","BTCF0:USTF0",1741916053656,0.12435098,81647.0,81646.0,0.1532142]
["bitfinex-derivatives","BTCF0:USTF0",1741916053865,0.12435098,81647.0,81646.0,0.1225142]
["bitfinex-derivatives","BTCF0:USTF0",1741916055559,0.00183828,81647.0,81646.0,0.1225142]
["bitfinex-derivatives","BTCF0:USTF0",1741916055764,0.00183828,81647.0,81646.0,0.1543142]
["bitfinex-derivatives","BTCF0:USTF0",1741916056155,0.15555098,81647.0,81646.0,0.1543142]
["bitfinex-derivatives","BTCF0:USTF0",1741916057164,0.00183828,81647.0,81646.0,0.1543142]
["bitfinex-derivatives","BTCF0:USTF0",1741916057367,0.00183828,81647.0,81646.0,0.1852142]
["bitfinex-derivatives","BTCF0:USTF0",1741916058363,0.00183828,81647.0,81646.0,0.1543142]
["bitfinex-derivatives","BTCF0:USTF0",1741916058664,0.12435098,81647.0,81646.0,0.1225142]
["bitfinex-derivatives","BTCF0:USTF0",1741916060366,0.15575098,81647.0,81646.0,0.1225142]
["bitfinex-derivatives","BTCF0:USTF0",1741916060679,0.03323828,81647.0,81646.0,0.1225142]
["bitfinex-derivatives","BTCF0:USTF0",1741916060863,0.15575098,81647.0,81646.0,0.1225142]
["bitfinex-derivatives","BTCF0:USTF0",1741916061063,0.18675098,81647.0,81646.0,0.1225142]
["bitfinex-derivatives","BTCF0:USTF0",1741916062367,0.06423828,81647.0,81646.0,0.1225142]
["bitfinex-derivatives","BTCF0:USTF0",1741916062864,0.18675098,81647.0,81646.0,0.1225142]
["bitfinex-derivatives","BTCF0:USTF0",1741916063669,0.00183828,81647.0,81646.0,0.1225142]
["bitfinex-derivatives","BTCF0:USTF0",1741916064960,0.00183828,81647.0,81646.0,0.1539142]
["bitfinex-derivatives","BTCF0:USTF0",1741916065370,0.0325,81651.0,81646.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1741916065570,0.0319,81652.0,81651.0,0.1225067]
["bitfinex-derivatives","BTCF0:USTF0",1741916065765,0.0612,81658.0,81657.0,0.1224977]
["bitfinex-derivatives","BTCF0:USTF0",1741916066564,0.0612,81658.0,81657.0,0.13460045]
["bitfinex-derivatives","BTCF0:USTF0",1741916066763,0.0307,81658.0,81657.0,0.13460045]
["bitfinex-derivatives","BTCF0:USTF0",1741916067069,0.1224823,81668.0,81667.0,0.1224797]
["bitfinex-derivatives","BTCF0:USTF0",1741916067278,0.0612,81669.0,81668.0,0.1224812]
["bitfinex-derivatives","BTCF0:USTF0",1741916067570,0.0312,81679.0,81678.0,0.1224662]
["bitfinex-derivatives","BTCF0:USTF0",1741916067767,0.0312,81679.0,81678.0,0.13440996]
["bitfinex-derivatives","BTCF0:USTF0",1741916067973,0.0615,81679.0,81678.0,0.13440996]
["bitfinex-derivatives","BTCF0:USTF0",1741916068267,0.0615,81679.0,81678.0,0.1224662]
["bitfinex-derivatives","BTCF0:USTF0",1741916068473,0.1839647,81679.0,81678.0,0.1224662]
["bitfinex-derivatives","BTCF0:USTF0",1741916069168,0.1224677,81677.0,81676.0,0.1528687]
["bitfinex-derivatives","BTCF0:USTF0",1741916069365,0.0612409,81670.0,81669.0,0.0612384]
["bitfinex-derivatives","BTCF0:USTF0",1741916069566,0.0615,81679.0,81678.0,0.1224662]
["bitfinex-derivatives","BTCF0:USTF0",1741916070474,0.1839647,81679.0,81678.0,0.1224662]
["bitfinex-derivatives","BTCF0:USTF0",1741916075378,0.0615,81679.0,81678.0,0.1224662]
["bitfinex-derivatives","BTCF0:USTF0",1741916075570,0.0303,81679.0,81678.0,0.1224662]
["bitfinex-derivatives","BTCF0:USTF0",1741916076174,0.0624,81679.0,81678.0,0.1224662]
["bitfinex-derivatives","BTCF0:USTF0",1741916076369,0.1848647,81679.0,81678.0,0.1224662]
["bitfinex-derivatives","BTCF0:USTF0",1741916077480,0.0624,81679.0,81678.0,0.1224662]
["bitfinex-derivatives","BTCF0:USTF0",1741916077777,0.1848647,81679.0,81678.0,0.1224662]
["bitfinex-derivatives","BTCF0:USTF0",1741916079466,0.1848647,81679.0,81673.0,0.34237333]
["bitfinex-derivatives","BTCF0:USTF0",1741916079467,0.1224722,81674.0,81673.0,0.34237333]
["bitfinex-derivatives","BTCF0:USTF0",1741916080275,0.2174722,81674.0,81673.0,0.1224726]
["bitfinex-derivatives","BTCF0:USTF0",1741916083076,0.095,81674.0,81673.0,0.1224726]
["bitfinex-derivatives","BTCF0:USTF0",1741916083275,0.2174722,81674.0,81673.0,0.1224726]
["bitfinex-derivatives","BTCF0:USTF0",1741916083668,0.095,81674.0,81673.0,0.1224726]
["bitfinex-derivatives","BTCF0:USTF0",1741916083979,0.1874677,81677.0,81676.0,0.1224692]
["bitfinex-derivatives","BTCF0:USTF0",1741916084173,0.1874677,81677.0,81676.0,0.1534692]
["bitfinex-derivatives","BTCF0:USTF0",1741916085483,0.1874677,81677.0,81676.0,0.1224692]
["bitfinex-derivatives","BTCF0:USTF0",1741916085875,0.065,81677.0,81676.0,0.1224692]
["bitfinex-derivatives","BTCF0:USTF0",1741916086187,0.1874677,81677.0,81676.0,0.1849692]
["bitfinex-derivatives","BTCF0:USTF0",1741916086678,0.065,81677.0,81676.0,0.1849692]
["bitfinex-derivatives","BTCF0:USTF0",1741916087282,0.1874677,81677.0,81676.0,0.1849692]
["bitfinex-derivatives","BTCF0:USTF0",1741916090283,0.065,81677.0,81676.0,0.1849692]
["bitfinex-derivatives","BTCF0:USTF0",1741916092783,0.1874677,81677.0,81676.0,0.1224692]
["bitfinex-derivatives","BTCF0:USTF0",1741916094883,0.065,81677.0,81676.0,0.1224692]
["bitfinex-derivatives","BTCF0:USTF0",1741916095491,0.065,81677.0,81676.0,0.1555692]
["bitfinex-derivatives","BTCF0:USTF0",1741916096176,0.12376,81678.0,81676.0,0.1555692]
["bitfinex-derivatives","BTCF0:USTF0",1741916096177,0.1836742,81692.0,81691.0,0.1224437]
["bitfinex-derivatives","BTCF0:USTF0",1741916096383,0.3074742,81692.0,81691.0,0.1224437]
["bitfinex-derivatives","BTCF0:USTF0",1741916096685,0.31952649,81692.0,81691.0,0.1224437]
["bitfinex-derivatives","BTCF0:USTF0",1741916097087,0.3687742,81692.0,81691.0,0.1224437]
["bitfinex-derivatives","BTCF0:USTF0",1741916097280,0.2463234,81692.0,81691.0,0.1224437]
["bitfinex-derivatives","BTCF0:USTF0",1741916098585,0.1225234,81692.0,81691.0,0.1224437]
["bitfinex-derivatives","BTCF0:USTF0",1741916098895,0.0613,81692.0,81691.0,0.1224437]
["bitfinex-derivatives","BTCF0:USTF0",1741916099284,0.0613,81692.0,81691.0,0.1538437]
["bitfinex-derivatives","BTCF0:USTF0",1741916099485,0.0613,81692.0,81691.0,0.1846437]
["bitfinex-derivatives","BTCF0:USTF0",1741916099883,0.1837452,81692.0,81691.0,0.1846437]
["bitfinex-derivatives","BTCF0:USTF0",1741916100197,0.2161452,81692.0,81691.0,0.1846437]
["bitfinex-derivatives","BTCF0:USTF0",1741916100692,0.0937,81692.0,81691.0,0.1846437]
["bitfinex-derivatives","BTCF0:USTF0",1741916102184,0.2161452,81692.0,81691.0,0.1846437]
["bitfinex-derivatives","BTCF0:USTF0",1741916102582,0.0937,81692.0,81691.0,0.1846437]
["bitfinex-derivatives","BTCF0:USTF0",1741916103397,0.2161452,81692.0,81691.0,0.1846437]
["bitfinex-derivatives","BTCF0:USTF0",1741916104186,0.0630514,81703.0,81699.0,0.1224347]
["bitfinex-derivatives","BTCF0:USTF0",1741916104395,0.2224332,81700.0,81699.0,0.1224347]
["bitfinex-derivatives","BTCF0:USTF0",1741916105487,0.1,81700.0,81699.0,0.1224347]
["bitfinex-derivatives","BTCF0:USTF0",1741916105994,0.1,81700.0,81699.0,0.1973009]
["bitfinex-derivatives","BTCF0:USTF0",1741916105995,0.2859332,81700.0,81699.0,0.1973009]
["bitfinex-derivatives","BTCF0:USTF0",1741916106195,0.2859332,81700.0,81699.0,0.1853347]
["bitfinex-derivatives","BTCF0:USTF0",1741916106391,0.1224422,81695.0,81694.0,0.1224409]
["bitfinex-derivatives","BTCF0:USTF0",1741916106787,0.1859422,81695.0,81694.0,0.1224409]
["bitfinex-derivatives","BTCF0:USTF0",1741916107892,0.1859422,81695.0,81689.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741916107893,0.0635,81695.0,81689.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741916108081,0.1224482,81691.0,81690.0,0.1224422]
["bitfinex-derivatives","BTCF0:USTF0",1741916108483,0.2149482,81691.0,81690.0,0.1224422]
["bitfinex-derivatives","BTCF0:USTF0",1741916109189,0.1224497,81689.0,81685.0,0.27974262]
["bitfinex-derivatives","BTCF0:USTF0",1741916109391,0.1224542,81686.0,81685.0,0.34096822]
["bitfinex-derivatives","BTCF0:USTF0",1741916109589,0.1224542,81686.0,81685.0,0.21851552]
["bitfinex-derivatives","BTCF0:USTF0",1741916110100,0.13493992,81686.0,81685.0,0.21851552]
["bitfinex-derivatives","BTCF0:USTF0",1741916110482,0.13493992,81686.0,81683.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1741916110795,0.1224572,81684.0,81683.0,0.12264235]
["bitfinex-derivatives","BTCF0:USTF0",1741916111290,0.1846572,81684.0,81683.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1741916111497,0.1846572,81684.0,81673.0,0.21851552]
["bitfinex-derivatives","BTCF0:USTF0",1741916111498,0.0612352,81676.0,81675.0,0.183698]
["bitfinex-derivatives","BTCF0:USTF0",1741916111991,0.1855952,81676.0,81673.0,0.21851552]
["bitfinex-derivatives","BTCF0:USTF0",1741916112190,0.1224722,81674.0,81673.0,0.21851552]
["bitfinex-derivatives","BTCF0:USTF0",1741916112693,0.1846722,81674.0,81673.0,0.21851552]
["bitfinex-derivatives","BTCF0:USTF0",1741916113084,0.3090722,81674.0,81673.0,0.16861552]
["bitfinex-derivatives","BTCF0:USTF0",1741916113281,0.3090722,81674.0,81641.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1741916113282,0.1224917,81661.0,81654.0,0.1842013]
["bitfinex-derivatives","BTCF0:USTF0",1741916113496,0.2470517,81661.0,81654.0,0.1225013]
["bitfinex-derivatives","BTCF0:USTF0",1741916113795,0.2470517,81661.0,81653.0,0.44176762]
["bitfinex-derivatives","BTCF0:USTF0",1741916114100,0.1224992,81656.0,81653.0,0.44176762]
["bitfinex-derivatives","BTCF0:USTF0",1741916114485,0.1224992,81656.0,81653.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741916114686,0.1194992,81656.0,81648.0,0.1225099]
["bitfinex-derivatives","BTCF0:USTF0",1741916114889,0.1185112,81648.0,81647.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1741916115083,0.2430712,81648.0,81647.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1741916115285,0.1225232,81640.0,81639.0,0.1225247]
["bitfinex-derivatives","BTCF0:USTF0",1741916116195,0.1863232,81640.0,81639.0,0.1225247]
["bitfinex-derivatives","BTCF0:USTF0",1741916116392,0.1863232,81640.0,81639.0,0.1538247]
["bitfinex-derivatives","BTCF0:USTF0",1741916116587,0.1863232,81640.0,81639.0,0.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1741916118093,0.1873232,81640.0,81639.0,0.1889247]
["bitfinex-derivatives","BTCF0:USTF0",1741916118489,0.1873232,81640.0,81639.0,0.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1741916118796,0.1893232,81640.0,81639.0,0.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1741916119089,0.1883232,81640.0,81639.0,0.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1741916119286,0.1893232,81640.0,81639.0,0.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1741916120292,0.1873232,81640.0,81639.0,0.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1741916120491,0.0668,81640.0,81639.0,0.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1741916120682,0.12628,81640.0,81639.0,0.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1741916120888,0.12528,81640.0,81639.0,0.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1741916121091,0.001,81640.0,81639.0,0.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1741916121295,0.003,81640.0,81639.0,0.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1741916121794,0.002,81640.0,81639.0,0.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1741916122094,0.003,81640.0,81639.0,0.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1741916122602,0.002,81640.0,81639.0,0.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1741916122799,0.003,81640.0,81639.0,0.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1741916124592,0.1255232,81640.0,81639.0,0.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1741916125793,0.1863232,81640.0,81639.0,0.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1741916126197,0.0638,81640.0,81639.0,0.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1741916126400,0.3107632,81640.0,81639.0,0.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1741916126601,0.3087632,81640.0,81639.0,0.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1741916126791,0.3097632,81640.0,81639.0,0.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1741916127491,0.3087632,81640.0,81639.0,0.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1741916127892,0.3077632,81640.0,81639.0,0.1869247]
["bitfinex-derivatives","BTCF0:USTF0",1741916128087,0.18524,81640.0,81639.0,0.1869247]
["bitfinex-derivatives","BTCF0:USTF0",1741916128295,0.18624,81640.0,81639.0,0.1869247]
["bitfinex-derivatives","BTCF0:USTF0",1741916128497,0.18624,81640.0,81639.0,0.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1741916129210,0.001,81640.0,81639.0,0.2459247]
["bitfinex-derivatives","BTCF0:USTF0",1741916130202,0.001,81640.0,81639.0,0.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1741916130401,0.1225099,81649.0,81639.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741916130605,0.001,81640.0,81639.0,0.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1741916131005,0.001,81640.0,81639.0,0.3269247]
["bitfinex-derivatives","BTCF0:USTF0",1741916131306,0.0648,81650.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1741916132001,0.12269485,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1741916132198,0.1225232,81641.0,81640.0,0.1837744]
["bitfinex-derivatives","BTCF0:USTF0",1741916132395,0.00018365,81648.0,81640.0,0.1235592]
["bitfinex-derivatives","BTCF0:USTF0",1741916132396,0.0329,81647.0,81640.0,0.1235592]
["bitfinex-derivatives","BTCF0:USTF0",1741916132713,0.0308,81646.0,81645.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1741916133496,0.1533142,81646.0,81645.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1741916133997,0.0329,81647.0,81646.0,0.1225142]
["bitfinex-derivatives","BTCF0:USTF0",1741916135499,0.0643,81647.0,81646.0,0.1225142]
["bitfinex-derivatives","BTCF0:USTF0",1741916137395,0.001,81647.0,81646.0,0.1225142]
["bitfinex-derivatives","BTCF0:USTF0",1741916138411,0.12462365,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1741916139408,0.00018365,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1741916140710,0.03088365,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1741916141010,0.03188365,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1741916142214,0.06248365,81648.0,81647.0,0.1225127]
["bitfinex-derivatives","BTCF0:USTF0",1741916145007,0.06248365,81648.0,81647.0,0.1556127]
["bitfinex-derivatives","BTCF0:USTF0",1741916146106,0.00118365,81648.0,81647.0,0.2156127]
["bitfinex-derivatives","BTCF0:USTF0",1741916147314,0.00018365,81648.0,81647.0,0.2156127]
["bitfinex-derivatives","BTCF0:USTF0",1741916148317,0.08567903,81653.0,81652.0,0.1225052]
["bitfinex-derivatives","BTCF0:USTF0",1741916148617,0.14333616,81660.0,81659.0,0.1224947]
["bitfinex-derivatives","BTCF0:USTF0",1741916148817,0.1460235,81666.0,81665.0,0.1224857]
["bitfinex-derivatives","BTCF0:USTF0",1741916149117,0.25586564,81684.0,81683.0,0.1224587]
["bitfinex-derivatives","BTCF0:USTF0",1741916149515,0.19735594,81684.0,81683.0,0.1824587]
["bitfinex-derivatives","BTCF0:USTF0",1741916150710,0.19735594,81684.0,81683.0,0.2157587]
["bitfinex-derivatives","BTCF0:USTF0",1741916151015,0.19735594,81684.0,81683.0,0.22807514]
["bitfinex-derivatives","BTCF0:USTF0",1741916151212,0.19835594,81684.0,81683.0,0.22807514]
["bitfinex-derivatives","BTCF0:USTF0",1741916151517,0.20035594,81684.0,81683.0,0.22807514]
["bitfinex-derivatives","BTCF0:USTF0",1741916152713,0.003,81684.0,81683.0,0.22807514]
["bitfinex-derivatives","BTCF0:USTF0",1741916154811,0.1254572,81684.0,81683.0,0.1824587]
["bitfinex-derivatives","BTCF0:USTF0",1741916155319,0.1254572,81684.0,81683.0,0.19463702]
["bitfinex-derivatives","BTCF0:USTF0",1741916155510,0.1891572,81684.0,81683.0,0.19463702]
["bitfinex-derivatives","BTCF0:USTF0",1741916155814,0.0667,81684.0,81683.0,0.19463702]
["bitfinex-derivatives","BTCF0:USTF0",1741916158304,0.0667,81684.0,81683.0,0.22563702]
["bitfinex-derivatives","BTCF0:USTF0",1741916159817,0.1891572,81684.0,81683.0,0.1824587]
["bitfinex-derivatives","BTCF0:USTF0",1741916160219,0.0667,81684.0,81683.0,0.1824587]
["bitfinex-derivatives","BTCF0:USTF0",1741916161823,0.1891572,81684.0,81683.0,0.1824587]
["bitfinex-derivatives","BTCF0:USTF0",1741916163625,0.1891572,81684.0,81683.0,0.1224587]
["bitfinex-derivatives","BTCF0:USTF0",1741916163819,0.0667,81684.0,81683.0,0.1224587]
["bitfinex-derivatives","BTCF0:USTF0",1741916164824,0.0667,81684.0,81683.0,0.1858587]
["bitfinex-derivatives","BTCF0:USTF0",1741916167822,0.1891572,81684.0,81683.0,0.1224587]
["bitfinex-derivatives","BTCF0:USTF0",1741916172021,0.1891572,81684.0,81680.0,0.0612314]
["bitfinex-derivatives","BTCF0:USTF0",1741916172217,0.1224617,81681.0,81680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741916172426,0.2465017,81681.0,81680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741916172625,0.1224692,81676.0,81675.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1741916172933,0.1224692,81676.0,81661.0,0.0925452]
["bitfinex-derivatives","BTCF0:USTF0",1741916172934,0.1224947,81659.0,81658.0,0.12432971]
["bitfinex-derivatives","BTCF0:USTF0",1741916173123,0.1224947,81659.0,81658.0,0.16432971]
["bitfinex-derivatives","BTCF0:USTF0",1741916173619,0.1842947,81659.0,81658.0,0.04183681]
["bitfinex-derivatives","BTCF0:USTF0",1741916173824,0.1842947,81659.0,81658.0,0.00183681]
["bitfinex-derivatives","BTCF0:USTF0",1741916174227,0.1842947,81659.0,81658.0,0.00783681]
["bitfinex-derivatives","BTCF0:USTF0",1741916174729,0.1225067,81651.0,81650.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1741916174929,0.2466267,81651.0,81650.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1741916175729,0.1837759,81646.0,81645.0,0.0612549]
["bitfinex-derivatives","BTCF0:USTF0",1741916175930,0.1837759,81646.0,81645.0,0.2237631]
["bitfinex-derivatives","BTCF0:USTF0",1741916176929,0.1837759,81646.0,81645.0,0.0612549]
["bitfinex-derivatives","BTCF0:USTF0",1741916177332,0.1797759,81646.0,81645.0,0.0612549]
["bitfinex-derivatives","BTCF0:USTF0",1741916177743,0.1797759,81646.0,81643.0,0.0612593]
["bitfinex-derivatives","BTCF0:USTF0",1741916177744,0.1837862,81641.0,81640.0,0.183775]
["bitfinex-derivatives","BTCF0:USTF0",1741916178032,0.1813815,81641.0,81640.0,0.3062917]
["bitfinex-derivatives","BTCF0:USTF0",1741916178429,0.2460815,81641.0,81640.0,0.3062917]
["bitfinex-derivatives","BTCF0:USTF0",1741916179035,0.2460815,81641.0,81640.0,0.3112917]
["bitfinex-derivatives","BTCF0:USTF0",1741916180938,0.2460815,81641.0,81640.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1741916181230,0.2460815,81641.0,81640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741916181832,0.2460815,81641.0,81628.0,0.00183739]
["bitfinex-derivatives","BTCF0:USTF0",1741916181833,0.18882,81641.0,81628.0,0.00183739]
["bitfinex-derivatives","BTCF0:USTF0",1741916182033,0.1225562,81619.0,81618.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1741916182229,0.124,81619.0,81616.0,0.0612794]
["bitfinex-derivatives","BTCF0:USTF0",1741916182533,0.124,81619.0,81614.0,0.1225615]
["bitfinex-derivatives","BTCF0:USTF0",1741916182534,0.1838447,81615.0,81614.0,0.1225615]
["bitfinex-derivatives","BTCF0:USTF0",1741916182835,0.0612817,81614.0,81611.0,0.41501226]
["bitfinex-derivatives","BTCF0:USTF0",1741916183029,0.1225653,81612.0,81611.0,0.41501226]
["bitfinex-derivatives","BTCF0:USTF0",1741916183425,0.1538653,81612.0,81611.0,0.41501226]
["bitfinex-derivatives","BTCF0:USTF0",1741916183833,0.0313,81612.0,81611.0,0.41501226]
["bitfinex-derivatives","BTCF0:USTF0",1741916184134,0.1538653,81612.0,81611.0,0.41501226]
["bitfinex-derivatives","BTCF0:USTF0",1741916184440,0.1538653,81612.0,81611.0,0.44771226]
["bitfinex-derivatives","BTCF0:USTF0",1741916184733,0.1538653,81612.0,81611.0,0.1552666]
["bitfinex-derivatives","BTCF0:USTF0",1741916184930,0.1508653,81612.0,81611.0,0.1552666]
["bitfinex-derivatives","BTCF0:USTF0",1741916185734,6e-08,81623.0,81611.0,0.4752666]
["bitfinex-derivatives","BTCF0:USTF0",1741916185929,6e-08,81623.0,81622.0,0.1225502]
["bitfinex-derivatives","BTCF0:USTF0",1741916186129,6e-08,81623.0,81622.0,0.3825502]
["bitfinex-derivatives","BTCF0:USTF0",1741916186331,6e-08,81623.0,81622.0,0.4152502]
["bitfinex-derivatives","BTCF0:USTF0",1741916186531,6e-08,81623.0,81622.0,0.4457502]
["bitfinex-derivatives","BTCF0:USTF0",1741916188947,0.12254876,81623.0,81622.0,0.4457502]
["bitfinex-derivatives","BTCF0:USTF0",1741916189333,0.24650876,81623.0,81622.0,0.4457502]
["bitfinex-derivatives","BTCF0:USTF0",1741916189532,0.12396006,81623.0,81622.0,0.4457502]
["bitfinex-derivatives","BTCF0:USTF0",1741916189732,0.18956006,81623.0,81622.0,0.4457502]
["bitfinex-derivatives","BTCF0:USTF0",1741916189933,0.31210876,81623.0,81622.0,0.4457502]
["bitfinex-derivatives","BTCF0:USTF0",1741916191039,0.18956006,81623.0,81622.0,0.4457502]
["bitfinex-derivatives","BTCF0:USTF0",1741916191238,0.31210876,81623.0,81622.0,0.4457502]
["bitfinex-derivatives","BTCF0:USTF0",1741916191537,0.31210876,81623.0,81622.0,0.1255502]
["bitfinex-derivatives","BTCF0:USTF0",1741916191842,0.31210876,81623.0,81622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741916192043,0.18956006,81623.0,81618.0,0.122555]
["bitfinex-derivatives","BTCF0:USTF0",1741916192234,0.31210876,81623.0,81622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741916194039,0.31210876,81623.0,81622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741916194348,0.18956006,81623.0,81618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741916194542,0.1225728,81608.0,81607.0,0.122572]
["bitfinex-derivatives","BTCF0:USTF0",1741916194846,0.1225728,81607.0,81606.0,0.12275806]
["bitfinex-derivatives","BTCF0:USTF0",1741916195050,0.1844728,81607.0,81606.0,0.12275806]
["bitfinex-derivatives","BTCF0:USTF0",1741916195744,0.1834728,81607.0,81606.0,0.12275806]
["bitfinex-derivatives","BTCF0:USTF0",1741916196339,0.1834728,81607.0,81606.0,0.12375806]
["bitfinex-derivatives","BTCF0:USTF0",1741916197134,0.0629,81607.0,81606.0,0.12375806]
["bitfinex-derivatives","BTCF0:USTF0",1741916197743,0.2469313,81608.0,81607.0,0.1225728]
["bitfinex-derivatives","BTCF0:USTF0",1741916197933,0.12436,81608.0,81607.0,0.1557728]
["bitfinex-derivatives","BTCF0:USTF0",1741916200058,0.1225693,81610.0,81609.0,0.1225698]
["bitfinex-derivatives","BTCF0:USTF0",1741916200347,0.12472,81610.0,81609.0,0.1225698]
["bitfinex-derivatives","BTCF0:USTF0",1741916200945,0.0639,81622.0,81621.0,0.1225517]
["bitfinex-derivatives","BTCF0:USTF0",1741916201152,0.2471902,81622.0,81621.0,0.1225517]
["bitfinex-derivatives","BTCF0:USTF0",1741916201350,0.3110902,81622.0,81621.0,0.1553517]
["bitfinex-derivatives","BTCF0:USTF0",1741916201947,0.0612737,81624.0,81621.0,0.1553517]
["bitfinex-derivatives","BTCF0:USTF0",1741916201948,0.1225377,81631.0,81622.0,0.1225502]
["bitfinex-derivatives","BTCF0:USTF0",1741916202145,0.0612648,81636.0,81622.0,0.1225502]
["bitfinex-derivatives","BTCF0:USTF0",1741916202342,0.031,81635.0,81622.0,0.22484949]
["bitfinex-derivatives","BTCF0:USTF0",1741916202547,0.1246,81631.0,81622.0,0.22484949]
["bitfinex-derivatives","BTCF0:USTF0",1741916202746,0.1246,81631.0,81622.0,0.16484949]
["bitfinex-derivatives","BTCF0:USTF0",1741916203159,0.00300006,81623.0,81622.0,0.23484949]
["bitfinex-derivatives","BTCF0:USTF0",1741916203853,0.00600006,81623.0,81622.0,0.23484949]
["bitfinex-derivatives","BTCF0:USTF0",1741916206156,0.00600006,81623.0,81622.0,0.26664949]
["bitfinex-derivatives","BTCF0:USTF0",1741916208252,0.1225416,81628.0,81627.0,0.1225427]
["bitfinex-derivatives","BTCF0:USTF0",1741916208457,0.1838095,81630.0,81629.0,0.1225397]
["bitfinex-derivatives","BTCF0:USTF0",1741916208657,0.0305,81630.0,81629.0,0.1225397]
["bitfinex-derivatives","BTCF0:USTF0",1741916209153,0.0305,81630.0,81629.0,0.1875397]
["bitfinex-derivatives","BTCF0:USTF0",1741916209751,0.1840382,81630.0,81629.0,0.1875397]
["bitfinex-derivatives","BTCF0:USTF0",1741916209950,0.1840382,81630.0,81629.0,0.1225397]
["bitfinex-derivatives","BTCF0:USTF0",1741916210151,0.1890382,81630.0,81629.0,0.1225397]
["bitfinex-derivatives","BTCF0:USTF0",1741916210352,0.1940382,81630.0,81629.0,0.1225397]
["bitfinex-derivatives","BTCF0:USTF0",1741916210851,0.0612735,81625.0,81622.0,0.0612745]
["bitfinex-derivatives","BTCF0:USTF0",1741916211157,0.1225487,81623.0,81622.0,0.1012745]
["bitfinex-derivatives","BTCF0:USTF0",1741916211755,0.1841487,81623.0,81622.0,0.1012745]
["bitfinex-derivatives","BTCF0:USTF0",1741916211951,0.1841487,81623.0,81622.0,0.0612745]
["bitfinex-derivatives","BTCF0:USTF0",1741916212858,0.1861487,81623.0,81622.0,0.0612745]
["bitfinex-derivatives","BTCF0:USTF0",1741916213459,0.1871487,81623.0,81622.0,0.0612745]
["bitfinex-derivatives","BTCF0:USTF0",1741916213662,0.1891487,81623.0,81622.0,0.0612745]
["bitfinex-derivatives","BTCF0:USTF0",1741916213864,0.1891487,81623.0,81622.0,0.0925745]
["bitfinex-derivatives","BTCF0:USTF0",1741916214066,0.1891487,81623.0,81622.0,0.1229745]
["bitfinex-derivatives","BTCF0:USTF0",1741916214653,0.1891487,81623.0,81622.0,0.0612745]
["bitfinex-derivatives","BTCF0:USTF0",1741916215449,0.1871487,81623.0,81622.0,0.0612745]
["bitfinex-derivatives","BTCF0:USTF0",1741916215649,0.1881487,81623.0,81622.0,0.0942745]
["bitfinex-derivatives","BTCF0:USTF0",1741916216266,0.1871487,81623.0,81622.0,0.0942745]
["bitfinex-derivatives","BTCF0:USTF0",1741916216763,0.1871487,81623.0,81622.0,0.0612745]
["bitfinex-derivatives","BTCF0:USTF0",1741916220266,0.1881487,81623.0,81622.0,0.0612745]
["bitfinex-derivatives","BTCF0:USTF0",1741916220972,0.1567487,81623.0,81622.0,0.1240745]
["bitfinex-derivatives","BTCF0:USTF0",1741916221156,0.1883487,81623.0,81622.0,0.1240745]
["bitfinex-derivatives","BTCF0:USTF0",1741916222267,0.1893487,81623.0,81622.0,0.1240745]
["bitfinex-derivatives","BTCF0:USTF0",1741916222867,0.1863487,81623.0,81622.0,0.1240745]
["bitfinex-derivatives","BTCF0:USTF0",1741916223367,0.0648,81623.0,81622.0,0.1240745]
["bitfinex-derivatives","BTCF0:USTF0",1741916223564,0.1236,81636.0,81622.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1741916223766,0.0327,81637.0,81636.0,0.1225292]
["bitfinex-derivatives","BTCF0:USTF0",1741916223966,0.2788277,81637.0,81636.0,0.1872292]
["bitfinex-derivatives","BTCF0:USTF0",1741916224261,0.0659,81637.0,81636.0,0.1872292]
["bitfinex-derivatives","BTCF0:USTF0",1741916224568,0.12386376,81638.0,81637.0,0.1225277]
["bitfinex-derivatives","BTCF0:USTF0",1741916224756,0.12386376,81638.0,81637.0,0.1555277]
["bitfinex-derivatives","BTCF0:USTF0",1741916225162,0.12386376,81638.0,81628.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1741916225362,0.07733375,81637.0,81634.0,0.1225292]
["bitfinex-derivatives","BTCF0:USTF0",1741916225565,0.01143375,81636.0,81635.0,0.1555307]
["bitfinex-derivatives","BTCF0:USTF0",1741916225964,0.04413375,81636.0,81635.0,0.1555307]
["bitfinex-derivatives","BTCF0:USTF0",1741916226169,0.0659,81636.0,81635.0,0.1555307]
["bitfinex-derivatives","BTCF0:USTF0",1741916226469,0.07733432,81636.0,81635.0,0.16773708]
["bitfinex-derivatives","BTCF0:USTF0",1741916226673,0.01143432,81636.0,81635.0,0.20053708]
["bitfinex-derivatives","BTCF0:USTF0",1741916227062,0.01343432,81636.0,81635.0,0.20053708]
["bitfinex-derivatives","BTCF0:USTF0",1741916227567,0.07673432,81636.0,81635.0,0.20053708]
["bitfinex-derivatives","BTCF0:USTF0",1741916228076,0.07873432,81636.0,81635.0,0.20053708]
["bitfinex-derivatives","BTCF0:USTF0",1741916229071,0.01543432,81636.0,81635.0,0.20053708]
["bitfinex-derivatives","BTCF0:USTF0",1741916229771,0.04553432,81636.0,81635.0,0.20053708]
["bitfinex-derivatives","BTCF0:USTF0",1741916230174,0.04555826,81636.0,81635.0,0.20053708]
["bitfinex-derivatives","BTCF0:USTF0",1741916231060,0.16808746,81636.0,81635.0,0.16773708]
["bitfinex-derivatives","BTCF0:USTF0",1741916231259,0.16808746,81636.0,81635.0,0.1225307]
["bitfinex-derivatives","BTCF0:USTF0",1741916231460,0.16808746,81636.0,81635.0,0.13469756]
["bitfinex-derivatives","BTCF0:USTF0",1741916231656,0.16808746,81636.0,81635.0,0.16559756]
["bitfinex-derivatives","BTCF0:USTF0",1741916232972,0.04555826,81636.0,81635.0,0.16559756]
["bitfinex-derivatives","BTCF0:USTF0",1741916233672,0.004,81636.0,81635.0,0.42559756]
["bitfinex-derivatives","BTCF0:USTF0",1741916234261,0.00018376,81638.0,81637.0,0.1225277]
["bitfinex-derivatives","BTCF0:USTF0",1741916234473,0.00018376,81638.0,81637.0,0.1425277]
["bitfinex-derivatives","BTCF0:USTF0",1741916234967,0.00018376,81638.0,81637.0,0.1757277]
["bitfinex-derivatives","BTCF0:USTF0",1741916235270,0.00183811,81647.0,81646.0,0.1225142]
["bitfinex-derivatives","BTCF0:USTF0",1741916235472,0.0323,81655.0,81649.0,0.1225097]
["bitfinex-derivatives","BTCF0:USTF0",1741916235668,0.19468844,81650.0,81649.0,0.1225097]
["bitfinex-derivatives","BTCF0:USTF0",1741916235865,0.18318153,81650.0,81649.0,0.1225097]
["bitfinex-derivatives","BTCF0:USTF0",1741916236062,0.19468881,81650.0,81649.0,0.1225097]
["bitfinex-derivatives","BTCF0:USTF0",1741916236465,0.18318153,81650.0,81649.0,0.1225097]
["bitfinex-derivatives","BTCF0:USTF0",1741916236667,0.18818153,81650.0,81649.0,0.1225097]
["bitfinex-derivatives","BTCF0:USTF0",1741916237174,0.19956735,81650.0,81649.0,0.1225097]
["bitfinex-derivatives","BTCF0:USTF0",1741916237370,0.18318153,81650.0,81649.0,0.1225097]
["bitfinex-derivatives","BTCF0:USTF0",1741916237570,0.32715599,81650.0,81649.0,0.1225097]
["bitfinex-derivatives","BTCF0:USTF0",1741916237972,0.20647446,81650.0,81649.0,0.1225097]
["bitfinex-derivatives","BTCF0:USTF0",1741916238764,0.08396626,81650.0,81649.0,0.1225097]
["bitfinex-derivatives","BTCF0:USTF0",1741916239369,0.20647446,81650.0,81649.0,0.1225097]
["bitfinex-derivatives","BTCF0:USTF0",1741916239570,0.20641186,81650.0,81649.0,0.1225097]
["bitfinex-derivatives","BTCF0:USTF0",1741916240361,0.20641186,81650.0,81649.0,0.1542097]
["bitfinex-derivatives","BTCF0:USTF0",1741916241875,0.20641921,81650.0,81649.0,0.1542097]
["bitfinex-derivatives","BTCF0:USTF0",1741916243474,0.20641921,81650.0,81649.0,0.1225097]
["bitfinex-derivatives","BTCF0:USTF0",1741916243672,0.20644556,81650.0,81649.0,0.1225097]
["bitfinex-derivatives","BTCF0:USTF0",1741916244268,0.08393736,81650.0,81649.0,0.1225097]
["bitfinex-derivatives","BTCF0:USTF0",1741916244464,0.08393736,81650.0,81649.0,0.1858097]
["bitfinex-derivatives","BTCF0:USTF0",1741916244968,0.0725,81650.0,81649.0,0.1858097]
["bitfinex-derivatives","BTCF0:USTF0",1741916245176,0.01,81650.0,81649.0,0.1858097]
["bitfinex-derivatives","BTCF0:USTF0",1741916245773,0.1325082,81650.0,81649.0,0.1858097]
["bitfinex-derivatives","BTCF0:USTF0",1741916246081,0.005,81650.0,81649.0,0.1858097]
["bitfinex-derivatives","BTCF0:USTF0",1741916246277,0.1275082,81650.0,81649.0,0.1858097]
["bitfinex-derivatives","BTCF0:USTF0",1741916246477,0.005,81650.0,81649.0,0.1858097]
["bitfinex-derivatives","BTCF0:USTF0",1741916246977,0.005,81650.0,81649.0,0.1868097]
["bitfinex-derivatives","BTCF0:USTF0",1741916247177,0.0668,81650.0,81649.0,0.1868097]
["bitfinex-derivatives","BTCF0:USTF0",1741916247377,0.0618,81650.0,81649.0,0.1868097]
["bitfinex-derivatives","BTCF0:USTF0",1741916247579,0.07323437,81650.0,81649.0,0.1878097]
["bitfinex-derivatives","BTCF0:USTF0",1741916247975,0.07323437,81650.0,81649.0,0.1868097]
["bitfinex-derivatives","BTCF0:USTF0",1741916248279,0.19574257,81650.0,81649.0,0.1868097]
["bitfinex-derivatives","BTCF0:USTF0",1741916250182,0.19574257,81650.0,81649.0,0.1858097]
["bitfinex-derivatives","BTCF0:USTF0",1741916250567,0.07323437,81650.0,81649.0,0.1858097]
["bitfinex-derivatives","BTCF0:USTF0",1741916250775,0.01143437,81650.0,81649.0,0.1858097]
["bitfinex-derivatives","BTCF0:USTF0",1741916254088,0.01143437,81650.0,81649.0,0.2558097]
["bitfinex-derivatives","BTCF0:USTF0",1741916255388,0.063,81657.0,81656.0,0.1224992]
["bitfinex-derivatives","BTCF0:USTF0",1741916256385,0.063,81657.0,81656.0,0.1875992]
["bitfinex-derivatives","BTCF0:USTF0",1741916256580,0.065,81657.0,81656.0,0.1875992]
["bitfinex-derivatives","BTCF0:USTF0",1741916256981,0.065,81657.0,81656.0,0.25963047]
["bitfinex-derivatives","BTCF0:USTF0",1741916257286,0.004,81657.0,81656.0,0.25963047]
["bitfinex-derivatives","BTCF0:USTF0",1741916258075,0.004,81657.0,81656.0,0.50963047]
["bitfinex-derivatives","BTCF0:USTF0",1741916258277,0.004,81657.0,81656.0,0.25963047]
["bitfinex-derivatives","BTCF0:USTF0",1741916260881,0.0365,81657.0,81656.0,0.25963047]
["bitfinex-derivatives","BTCF0:USTF0",1741916261489,0.0677,81657.0,81656.0,0.25963047]
["bitfinex-derivatives","BTCF0:USTF0",1741916261887,0.1901977,81657.0,81656.0,0.25963047]
["bitfinex-derivatives","BTCF0:USTF0",1741916262085,0.2214977,81657.0,81656.0,0.25963047]
["bitfinex-derivatives","BTCF0:USTF0",1741916262384,0.2214977,81657.0,81656.0,0.19453047]
["bitfinex-derivatives","BTCF0:USTF0",1741916264383,0.2214977,81657.0,81656.0,0.1224992]
["bitfinex-derivatives","BTCF0:USTF0",1741916264581,0.1225007,81655.0,81654.0,0.1837506]
["bitfinex-derivatives","BTCF0:USTF0",1741916264780,0.1225052,81653.0,81652.0,0.1225039]
["bitfinex-derivatives","BTCF0:USTF0",1741916264986,0.1225052,81653.0,81652.0,0.1625039]
["bitfinex-derivatives","BTCF0:USTF0",1741916265190,0.0619,81653.0,81652.0,0.1625039]
["bitfinex-derivatives","BTCF0:USTF0",1741916265379,0.1844037,81653.0,81652.0,0.1625039]
["bitfinex-derivatives","BTCF0:USTF0",1741916265886,0.1844037,81653.0,81652.0,0.1747307]
["bitfinex-derivatives","BTCF0:USTF0",1741916266292,0.0619,81653.0,81652.0,0.1747307]
["bitfinex-derivatives","BTCF0:USTF0",1741916266892,0.1857,81653.0,81652.0,0.1747307]
["bitfinex-derivatives","BTCF0:USTF0",1741916267077,0.3082037,81653.0,81652.0,0.2076307]
["bitfinex-derivatives","BTCF0:USTF0",1741916267282,0.3082037,81653.0,81652.0,0.1747307]
["bitfinex-derivatives","BTCF0:USTF0",1741916267682,0.31958768,81653.0,81652.0,0.1747307]
["bitfinex-derivatives","BTCF0:USTF0",1741916267882,0.32058768,81653.0,81652.0,0.1747307]
["bitfinex-derivatives","BTCF0:USTF0",1741916272194,0.3322131,81653.0,81652.0,0.1625052]
["bitfinex-derivatives","BTCF0:USTF0",1741916273191,0.33238171,81653.0,81652.0,0.1625052]
["bitfinex-derivatives","BTCF0:USTF0",1741916274690,0.1225097,81649.0,81648.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1741916274892,0.13406229,81649.0,81648.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1741916275301,0.13406229,81649.0,81648.0,0.12269496]
["bitfinex-derivatives","BTCF0:USTF0",1741916275496,0.17788771,81649.0,81648.0,0.12269496]
["bitfinex-derivatives","BTCF0:USTF0",1741916275900,0.16626229,81649.0,81648.0,0.12269496]
["bitfinex-derivatives","BTCF0:USTF0",1741916277087,0.16626229,81649.0,81648.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1741916277390,0.16626229,81649.0,81639.0,0.12435895]
["bitfinex-derivatives","BTCF0:USTF0",1741916277391,0.1225232,81640.0,81639.0,0.12435895]
["bitfinex-derivatives","BTCF0:USTF0",1741916277701,0.2448432,81640.0,81639.0,0.15435895]
["bitfinex-derivatives","BTCF0:USTF0",1741916278401,0.3075432,81640.0,81639.0,0.15436175]
["bitfinex-derivatives","BTCF0:USTF0",1741916278599,0.3075432,81640.0,81639.0,0.16036175]
["bitfinex-derivatives","BTCF0:USTF0",1741916278804,0.3075432,81640.0,81639.0,0.00783705]
["bitfinex-derivatives","BTCF0:USTF0",1741916279006,0.3075432,81640.0,81639.0,0.13036175]
["bitfinex-derivatives","BTCF0:USTF0",1741916279394,0.3075432,81640.0,81639.0,0.00783705]
["bitfinex-derivatives","BTCF0:USTF0",1741916280005,0.31998773,81640.0,81639.0,0.13036175]
["bitfinex-derivatives","BTCF0:USTF0",1741916280807,0.31998773,81640.0,81639.0,0.1285247]
["bitfinex-derivatives","BTCF0:USTF0",1741916281010,0.31998773,81640.0,81639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741916281299,0.1225352,81632.0,81631.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1741916281999,0.0608,81634.0,81626.0,0.1225438]
["bitfinex-derivatives","BTCF0:USTF0",1741916282209,0.1225427,81627.0,81626.0,0.1225438]
["bitfinex-derivatives","BTCF0:USTF0",1741916282506,0.2448627,81627.0,81626.0,0.1225438]
["bitfinex-derivatives","BTCF0:USTF0",1741916283203,0.2751627,81627.0,81626.0,0.1225438]
["bitfinex-derivatives","BTCF0:USTF0",1741916283404,0.3056627,81627.0,81626.0,0.1235438]
["bitfinex-derivatives","BTCF0:USTF0",1741916284611,0.3056627,81627.0,81626.0,0.1875438]
["bitfinex-derivatives","BTCF0:USTF0",1741916285806,0.18312,81627.0,81626.0,0.1875438]
["bitfinex-derivatives","BTCF0:USTF0",1741916286007,0.0608,81627.0,81626.0,0.1875438]
["bitfinex-derivatives","BTCF0:USTF0",1741916286308,0.00018376,81640.0,81639.0,0.1225247]
["bitfinex-derivatives","BTCF0:USTF0",1741916286493,0.15360696,81640.0,81639.0,0.1225247]
["bitfinex-derivatives","BTCF0:USTF0",1741916286698,0.06298376,81640.0,81639.0,0.2162247]
["bitfinex-derivatives","BTCF0:USTF0",1741916287207,0.18550696,81640.0,81639.0,0.22856672]
["bitfinex-derivatives","BTCF0:USTF0",1741916287710,0.18750696,81640.0,81639.0,0.22856672]
["bitfinex-derivatives","BTCF0:USTF0",1741916288099,0.06498376,81640.0,81639.0,0.22856672]
["bitfinex-derivatives","BTCF0:USTF0",1741916288795,0.06798376,81640.0,81639.0,0.22856672]
["bitfinex-derivatives","BTCF0:USTF0",1741916288997,0.12750376,81640.0,81639.0,0.22856672]
["bitfinex-derivatives","BTCF0:USTF0",1741916289394,0.00218376,81640.0,81639.0,0.22856672]
["bitfinex-derivatives","BTCF0:USTF0",1741916289599,0.00318376,81640.0,81639.0,0.22856672]
["bitfinex-derivatives","BTCF0:USTF0",1741916290410,0.00218376,81640.0,81639.0,0.22856672]
["bitfinex-derivatives","BTCF0:USTF0",1741916291113,0.00018376,81640.0,81639.0,0.47856672]
["bitfinex-derivatives","BTCF0:USTF0",1741916291408,0.00183799,81645.0,81644.0,0.1225172]
["bitfinex-derivatives","BTCF0:USTF0",1741916291615,0.0612481,81658.0,81644.0,0.1225172]
["bitfinex-derivatives","BTCF0:USTF0",1741916291616,0.12232,81657.0,81644.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741916291808,0.12232,81657.0,81656.0,0.1837484]
["bitfinex-derivatives","BTCF0:USTF0",1741916292809,0.1224937,81661.0,81660.0,0.1224932]
["bitfinex-derivatives","BTCF0:USTF0",1741916293209,0.1839937,81661.0,81660.0,0.1224932]
["bitfinex-derivatives","BTCF0:USTF0",1741916293923,0.1839937,81661.0,81660.0,0.13446296]
["bitfinex-derivatives","BTCF0:USTF0",1741916294520,0.1869937,81661.0,81660.0,0.13446296]
["bitfinex-derivatives","BTCF0:USTF0",1741916294907,0.003,81661.0,81660.0,0.13446296]
["bitfinex-derivatives","BTCF0:USTF0",1741916295108,0.003,81661.0,81660.0,0.19446296]
["bitfinex-derivatives","BTCF0:USTF0",1741916295415,0.18318153,81673.0,81672.0,0.1224752]
["bitfinex-derivatives","BTCF0:USTF0",1741916295807,0.18318153,81673.0,81672.0,0.1624752]
["bitfinex-derivatives","BTCF0:USTF0",1741916296222,0.18318153,81673.0,81672.0,0.2252752]
["bitfinex-derivatives","BTCF0:USTF0",1741916296421,0.22003923,81680.0,81672.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1741916296721,0.22003923,81680.0,81679.0,0.1224647]
["bitfinex-derivatives","BTCF0:USTF0",1741916296915,0.22003923,81680.0,81679.0,0.6024647]
["bitfinex-derivatives","BTCF0:USTF0",1741916297418,0.21820175,81680.0,81679.0,0.6024647]
["bitfinex-derivatives","BTCF0:USTF0",1741916297614,0.21820175,81680.0,81679.0,0.6666647]
["bitfinex-derivatives","BTCF0:USTF0",1741916297919,0.12264,81694.0,81679.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1741916298125,0.1224383,81697.0,81690.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1741916298310,0.3102348,81699.0,81698.0,0.1224362]
["bitfinex-derivatives","BTCF0:USTF0",1741916299010,0.3102348,81699.0,81698.0,0.1866362]
["bitfinex-derivatives","BTCF0:USTF0",1741916299811,0.1224452,81692.0,81691.0,0.1532449]
["bitfinex-derivatives","BTCF0:USTF0",1741916300011,0.1214452,81692.0,81691.0,0.1543449]
["bitfinex-derivatives","BTCF0:USTF0",1741916300211,0.1214452,81692.0,81691.0,0.1224449]
["bitfinex-derivatives","BTCF0:USTF0",1741916301213,0.1224467,81691.0,81690.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1741916301418,0.1545467,81691.0,81690.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1741916301816,0.2769467,81691.0,81690.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1741916302310,0.3083467,81691.0,81690.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1741916302511,0.3133467,81691.0,81690.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1741916302713,0.3133467,81691.0,81690.0,0.12263184]
["bitfinex-derivatives","BTCF0:USTF0",1741916302913,0.3133467,81691.0,81690.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1741916303322,0.3153467,81691.0,81690.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1741916304817,0.3133467,81691.0,81690.0,0.12263184]
["bitfinex-derivatives","BTCF0:USTF0",1741916305622,0.3133467,81691.0,81690.0,0.18603184]
["bitfinex-derivatives","BTCF0:USTF0",1741916305814,0.3103467,81691.0,81690.0,0.18603184]
["bitfinex-derivatives","BTCF0:USTF0",1741916306021,0.3143467,81691.0,81690.0,0.18603184]
["bitfinex-derivatives","BTCF0:USTF0",1741916307015,0.3123467,81691.0,81690.0,0.18603184]
["bitfinex-derivatives","BTCF0:USTF0",1741916307219,0.3143467,81691.0,81690.0,0.12263184]
["bitfinex-derivatives","BTCF0:USTF0",1741916307819,0.3103467,81691.0,81690.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1741916308416,0.3123467,81691.0,81690.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1741916308619,0.3133467,81691.0,81690.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1741916309718,0.3133467,81691.0,81690.0,0.12263184]
["bitfinex-derivatives","BTCF0:USTF0",1741916309915,0.3103467,81691.0,81690.0,0.12263184]
["bitfinex-derivatives","BTCF0:USTF0",1741916310124,0.3143467,81691.0,81690.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1741916311121,0.3123467,81691.0,81690.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1741916311323,0.3143467,81691.0,81690.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1741916313817,0.3143467,81691.0,81690.0,0.12263184]
["bitfinex-derivatives","BTCF0:USTF0",1741916314627,0.3103467,81691.0,81690.0,0.12263184]
["bitfinex-derivatives","BTCF0:USTF0",1741916314820,0.3133467,81691.0,81690.0,0.12263184]
["bitfinex-derivatives","BTCF0:USTF0",1741916315019,0.3133467,81691.0,81690.0,0.15523184]
["bitfinex-derivatives","BTCF0:USTF0",1741916315323,0.3133467,81691.0,81690.0,0.18673184]
["bitfinex-derivatives","BTCF0:USTF0",1741916315523,0.3103467,81691.0,81690.0,0.18673184]
["bitfinex-derivatives","BTCF0:USTF0",1741916315718,0.3123467,81691.0,81690.0,0.18673184]
["bitfinex-derivatives","BTCF0:USTF0",1741916316121,0.1899467,81691.0,81690.0,0.18673184]
["bitfinex-derivatives","BTCF0:USTF0",1741916316321,0.19026,81691.0,81690.0,0.1991907]
["bitfinex-derivatives","BTCF0:USTF0",1741916316515,0.004,81691.0,81690.0,0.1991907]
["bitfinex-derivatives","BTCF0:USTF0",1741916316910,0.003,81691.0,81690.0,0.2591907]
["bitfinex-derivatives","BTCF0:USTF0",1741916317117,0.003,81691.0,81690.0,0.1991907]
["bitfinex-derivatives","BTCF0:USTF0",1741916317524,0.001,81691.0,81690.0,0.1991907]
["bitfinex-derivatives","BTCF0:USTF0",1741916317720,0.002,81691.0,81690.0,0.1991907]
["bitfinex-derivatives","BTCF0:USTF0",1741916318118,0.001,81691.0,81690.0,0.2001907]
["bitfinex-derivatives","BTCF0:USTF0",1741916318425,0.0612197,81696.0,81695.0,0.1224392]
["bitfinex-derivatives","BTCF0:USTF0",1741916318628,0.1836633,81696.0,81695.0,0.1224392]
["bitfinex-derivatives","BTCF0:USTF0",1741916319129,0.0612197,81696.0,81695.0,0.1224392]
["bitfinex-derivatives","BTCF0:USTF0",1741916319427,0.0612197,81696.0,81695.0,0.1869392]
["bitfinex-derivatives","BTCF0:USTF0",1741916321228,0.0622197,81696.0,81695.0,0.1869392]
["bitfinex-derivatives","BTCF0:USTF0",1741916328034,0.0612197,81696.0,81695.0,0.1869392]
["bitfinex-derivatives","BTCF0:USTF0",1741916328334,0.0622197,81696.0,81695.0,0.1869392]
["bitfinex-derivatives","BTCF0:USTF0",1741916328538,0.0622197,81696.0,81695.0,0.1879392]
["bitfinex-derivatives","BTCF0:USTF0",1741916329033,0.0622197,81696.0,81695.0,0.1869392]
["bitfinex-derivatives","BTCF0:USTF0",1741916329637,0.0612197,81696.0,81695.0,0.1869392]
["bitfinex-derivatives","BTCF0:USTF0",1741916330134,0.0939197,81696.0,81695.0,0.1869392]
["bitfinex-derivatives","BTCF0:USTF0",1741916330833,0.0939197,81696.0,81695.0,0.1879392]
["bitfinex-derivatives","BTCF0:USTF0",1741916331425,0.0939197,81696.0,81695.0,0.1869392]
["bitfinex-derivatives","BTCF0:USTF0",1741916332033,0.0321,81697.0,81696.0,0.1224392]
["bitfinex-derivatives","BTCF0:USTF0",1741916332334,0.0321,81697.0,81696.0,0.2189392]
["bitfinex-derivatives","BTCF0:USTF0",1741916333234,0.1545377,81697.0,81696.0,0.2189392]
["bitfinex-derivatives","BTCF0:USTF0",1741916334438,0.0321,81697.0,81696.0,0.2189392]
["bitfinex-derivatives","BTCF0:USTF0",1741916334735,0.1,81700.0,81698.0,0.1224362]
["bitfinex-derivatives","BTCF0:USTF0",1741916334938,0.0656,81706.0,81705.0,0.1224258]
["bitfinex-derivatives","BTCF0:USTF0",1741916335137,0.00018364,81707.0,81706.0,0.1224243]
["bitfinex-derivatives","BTCF0:USTF0",1741916335326,0.00018364,81707.0,81706.0,0.1531243]
["bitfinex-derivatives","BTCF0:USTF0",1741916335532,0.00018364,81707.0,81706.0,0.1847243]
["bitfinex-derivatives","BTCF0:USTF0",1741916335738,0.12260644,81707.0,81706.0,0.1847243]
["bitfinex-derivatives","BTCF0:USTF0",1741916336746,0.18680644,81707.0,81706.0,0.1847243]
["bitfinex-derivatives","BTCF0:USTF0",1741916337540,0.18980644,81707.0,81706.0,0.1847243]
["bitfinex-derivatives","BTCF0:USTF0",1741916337729,0.19080644,81707.0,81706.0,0.1847243]
["bitfinex-derivatives","BTCF0:USTF0",1741916337930,0.06838364,81707.0,81706.0,0.1847243]
["bitfinex-derivatives","BTCF0:USTF0",1741916338125,0.06838364,81707.0,81706.0,0.19719981]
["bitfinex-derivatives","BTCF0:USTF0",1741916338335,0.19080644,81707.0,81706.0,0.19719981]
["bitfinex-derivatives","BTCF0:USTF0",1741916338940,0.06838364,81707.0,81706.0,0.19719981]
["bitfinex-derivatives","BTCF0:USTF0",1741916339331,0.03668364,81707.0,81706.0,0.19719981]
["bitfinex-derivatives","BTCF0:USTF0",1741916341237,0.00418364,81707.0,81706.0,0.19719981]
["bitfinex-derivatives","BTCF0:USTF0",1741916341428,0.2447864,81729.0,81728.0,0.1223913]
["bitfinex-derivatives","BTCF0:USTF0",1741916341630,0.092595,81729.0,81728.0,0.1223913]
["bitfinex-derivatives","BTCF0:USTF0",1741916341834,0.214835,81729.0,81728.0,0.1223913]
["bitfinex-derivatives","BTCF0:USTF0",1741916342535,0.183435,81729.0,81728.0,0.1223913]
["bitfinex-derivatives","BTCF0:USTF0",1741916342728,0.184435,81729.0,81728.0,0.1223913]
["bitfinex-derivatives","BTCF0:USTF0",1741916343039,0.12324,81729.0,81728.0,0.1223913]
["bitfinex-derivatives","BTCF0:USTF0",1741916343342,0.18454,81729.0,81728.0,0.1223913]
["bitfinex-derivatives","BTCF0:USTF0",1741916344336,0.3129298,81729.0,81728.0,0.1223913]
["bitfinex-derivatives","BTCF0:USTF0",1741916344846,0.3119298,81729.0,81728.0,0.1537913]
["bitfinex-derivatives","BTCF0:USTF0",1741916345145,0.3069298,81729.0,81728.0,0.1537913]
["bitfinex-derivatives","BTCF0:USTF0",1741916345336,0.1846898,81729.0,81728.0,0.1537913]
["bitfinex-derivatives","BTCF0:USTF0",1741916345928,0.1856898,81729.0,81728.0,0.1223913]
["bitfinex-derivatives","BTCF0:USTF0",1741916346536,0.1856898,81729.0,81728.0,0.1537913]
["bitfinex-derivatives","BTCF0:USTF0",1741916347139,0.0633,81729.0,81728.0,0.1537913]
["bitfinex-derivatives","BTCF0:USTF0",1741916347446,0.1856898,81729.0,81728.0,0.1537913]
["bitfinex-derivatives","BTCF0:USTF0",1741916349043,0.1846898,81729.0,81728.0,0.1537913]
["bitfinex-derivatives","BTCF0:USTF0",1741916349247,0.1846898,81729.0,81728.0,0.1547913]
["bitfinex-derivatives","BTCF0:USTF0",1741916349846,0.1836898,81729.0,81728.0,0.1547913]
["bitfinex-derivatives","BTCF0:USTF0",1741916350356,0.06302969,81731.0,81730.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1741916350357,0.00183609,81731.0,81730.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1741916350739,0.15672289,81731.0,81730.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1741916352540,0.15772289,81731.0,81730.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1741916355047,0.15672289,81731.0,81730.0,0.1233883]
["bitfinex-derivatives","BTCF0:USTF0",1741916355550,0.15672289,81731.0,81730.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1741916355942,0.15772289,81731.0,81730.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1741916359255,0.1223898,81729.0,81728.0,0.1835842]
["bitfinex-derivatives","BTCF0:USTF0",1741916359958,0.1846898,81729.0,81728.0,0.1835842]
["bitfinex-derivatives","BTCF0:USTF0",1741916360360,0.1836898,81729.0,81728.0,0.1835842]
["bitfinex-derivatives","BTCF0:USTF0",1741916360946,0.1836898,81729.0,81720.0,0.06138494]
["bitfinex-derivatives","BTCF0:USTF0",1741916360947,0.061197,81727.0,81720.0,0.06138494]
["bitfinex-derivatives","BTCF0:USTF0",1741916361150,0.1224018,81721.0,81720.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1741916361351,0.2449618,81721.0,81720.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1741916361751,0.2449618,81721.0,81720.0,0.12258694]
["bitfinex-derivatives","BTCF0:USTF0",1741916361957,0.3072618,81721.0,81720.0,0.12258694]
["bitfinex-derivatives","BTCF0:USTF0",1741916362162,0.3072618,81721.0,81720.0,0.12358694]
["bitfinex-derivatives","BTCF0:USTF0",1741916363360,0.3072618,81721.0,81720.0,0.00118364]
["bitfinex-derivatives","BTCF0:USTF0",1741916364255,0.3072618,81721.0,81720.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1741916364563,0.0612055,81715.0,81702.0,0.13493197]
["bitfinex-derivatives","BTCF0:USTF0",1741916364754,0.1224287,81703.0,81702.0,0.25736157]
["bitfinex-derivatives","BTCF0:USTF0",1741916364952,0.2450687,81703.0,81702.0,0.2448593]
["bitfinex-derivatives","BTCF0:USTF0",1741916365354,0.2762687,81703.0,81702.0,0.2448593]
["bitfinex-derivatives","BTCF0:USTF0",1741916365556,0.3396687,81703.0,81702.0,0.2448593]
["bitfinex-derivatives","BTCF0:USTF0",1741916365959,0.1224392,81696.0,81695.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741916366263,0.1224407,81695.0,81694.0,0.34246718]
["bitfinex-derivatives","BTCF0:USTF0",1741916366466,0.1552407,81695.0,81694.0,0.34246718]
["bitfinex-derivatives","BTCF0:USTF0",1741916367661,0.1552407,81695.0,81694.0,0.37566718]
["bitfinex-derivatives","BTCF0:USTF0",1741916367865,0.1552407,81695.0,81694.0,0.15582573]
["bitfinex-derivatives","BTCF0:USTF0",1741916368166,0.1876407,81695.0,81694.0,0.15582573]
["bitfinex-derivatives","BTCF0:USTF0",1741916368550,0.1886407,81695.0,81694.0,0.12262573]
["bitfinex-derivatives","BTCF0:USTF0",1741916369263,0.1906407,81695.0,81694.0,0.18772573]
["bitfinex-derivatives","BTCF0:USTF0",1741916369767,0.0682,81695.0,81694.0,0.18772573]
["bitfinex-derivatives","BTCF0:USTF0",1741916369963,0.003,81695.0,81694.0,0.22032573]
["bitfinex-derivatives","BTCF0:USTF0",1741916371262,0.002,81695.0,81694.0,0.22032573]
["bitfinex-derivatives","BTCF0:USTF0",1741916371969,0.002,81695.0,81694.0,0.28154653]
["bitfinex-derivatives","BTCF0:USTF0",1741916372665,0.1244407,81695.0,81694.0,0.28154653]
["bitfinex-derivatives","BTCF0:USTF0",1741916372967,0.1224407,81695.0,81694.0,0.06140433]
["bitfinex-derivatives","BTCF0:USTF0",1741916373269,0.1224407,81695.0,81694.0,0.00118353]
["bitfinex-derivatives","BTCF0:USTF0",1741916373466,0.1224407,81695.0,81694.0,0.12362573]
["bitfinex-derivatives","BTCF0:USTF0",1741916373767,0.1841407,81695.0,81694.0,0.00118353]
["bitfinex-derivatives","BTCF0:USTF0",1741916374161,0.19657015,81695.0,81694.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1741916374358,0.19757015,81695.0,81694.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1741916375068,0.20057015,81695.0,81694.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1741916375564,0.07812945,81695.0,81684.0,0.0612285]
["bitfinex-derivatives","BTCF0:USTF0",1741916375763,0.12284,81694.0,81679.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741916375960,0.1224632,81680.0,81679.0,0.2235621]
["bitfinex-derivatives","BTCF0:USTF0",1741916376162,0.1224632,81680.0,81675.0,0.0612351]
["bitfinex-derivatives","BTCF0:USTF0",1741916376466,0.1224662,81678.0,81675.0,0.0612351]
["bitfinex-derivatives","BTCF0:USTF0",1741916376858,0.1865662,81678.0,81673.0,0.1838728]
["bitfinex-derivatives","BTCF0:USTF0",1741916377063,0.1865662,81678.0,81675.0,0.1224706]
["bitfinex-derivatives","BTCF0:USTF0",1741916377263,0.1865662,81678.0,81672.0,0.29244566]
["bitfinex-derivatives","BTCF0:USTF0",1741916377570,0.1865662,81678.0,81677.0,0.22084145]
["bitfinex-derivatives","BTCF0:USTF0",1741916377765,0.3093662,81678.0,81677.0,0.22084145]
["bitfinex-derivatives","BTCF0:USTF0",1741916378071,0.1228,81678.0,81677.0,0.34330915]
["bitfinex-derivatives","BTCF0:USTF0",1741916378277,0.189,81685.0,81684.0,0.1224572]
["bitfinex-derivatives","BTCF0:USTF0",1741916378763,0.1228,81685.0,81684.0,0.1224572]
["bitfinex-derivatives","BTCF0:USTF0",1741916378973,0.00018364,81686.0,81685.0,0.1224557]
["bitfinex-derivatives","BTCF0:USTF0",1741916379270,0.00018364,81686.0,81685.0,0.1539557]
["bitfinex-derivatives","BTCF0:USTF0",1741916379570,0.03348364,81686.0,81685.0,0.1539557]
["bitfinex-derivatives","BTCF0:USTF0",1741916379966,0.15593784,81686.0,81685.0,0.1539557]
["bitfinex-derivatives","BTCF0:USTF0",1741916380159,0.18673784,81686.0,81685.0,0.1539557]
["bitfinex-derivatives","BTCF0:USTF0",1741916380355,0.18773784,81686.0,81685.0,0.1539557]
["bitfinex-derivatives","BTCF0:USTF0",1741916380568,0.18973784,81686.0,81685.0,0.1539557]
["bitfinex-derivatives","BTCF0:USTF0",1741916381163,0.18873784,81686.0,81685.0,0.1559557]
["bitfinex-derivatives","BTCF0:USTF0",1741916382768,0.18673784,81686.0,81685.0,0.1549557]
["bitfinex-derivatives","BTCF0:USTF0",1741916383370,0.18673784,81686.0,81685.0,0.1539557]
["bitfinex-derivatives","BTCF0:USTF0",1741916383571,0.18773784,81686.0,81685.0,0.1539557]
["bitfinex-derivatives","BTCF0:USTF0",1741916385362,0.31025784,81686.0,81685.0,0.1539557]
["bitfinex-derivatives","BTCF0:USTF0",1741916385563,0.24615784,81686.0,81685.0,0.1539557]
["bitfinex-derivatives","BTCF0:USTF0",1741916386065,0.24515784,81686.0,81685.0,0.1539557]
["bitfinex-derivatives","BTCF0:USTF0",1741916386270,0.24615784,81686.0,81685.0,0.1539557]
["bitfinex-derivatives","BTCF0:USTF0",1741916386671,0.27725784,81686.0,81685.0,0.1539557]
["bitfinex-derivatives","BTCF0:USTF0",1741916386973,0.27625784,81686.0,81685.0,0.1549557]
["bitfinex-derivatives","BTCF0:USTF0",1741916387666,0.27625784,81686.0,81685.0,0.1539557]
["bitfinex-derivatives","BTCF0:USTF0",1741916388475,0.15480364,81686.0,81685.0,0.1539557]
["bitfinex-derivatives","BTCF0:USTF0",1741916388773,0.1224587,81683.0,81682.0,0.1836851]
["bitfinex-derivatives","BTCF0:USTF0",1741916390178,0.1234587,81683.0,81682.0,0.1836851]
["bitfinex-derivatives","BTCF0:USTF0",1741916390375,0.1224617,81681.0,81680.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741916390571,0.1214662,81678.0,81677.0,0.2449347]
["bitfinex-derivatives","BTCF0:USTF0",1741916390971,0.1224722,81674.0,81673.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741916391176,0.1224722,81674.0,81673.0,0.1945737]
["bitfinex-derivatives","BTCF0:USTF0",1741916391872,0.1531722,81674.0,81673.0,0.1945737]
["bitfinex-derivatives","BTCF0:USTF0",1741916392669,0.1541722,81674.0,81673.0,0.1945737]
["bitfinex-derivatives","BTCF0:USTF0",1741916393477,0.2772522,81674.0,81673.0,0.1945737]
["bitfinex-derivatives","BTCF0:USTF0",1741916394879,0.2782522,81674.0,81673.0,0.2272737]
["bitfinex-derivatives","BTCF0:USTF0",1741916395577,0.15578,81674.0,81669.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1741916395766,0.1224782,81670.0,81669.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1741916395967,0.1224887,81663.0,81657.0,0.32484566]
["bitfinex-derivatives","BTCF0:USTF0",1741916396174,0.2456887,81663.0,81657.0,0.32484566]
["bitfinex-derivatives","BTCF0:USTF0",1741916396871,0.2456887,81663.0,81657.0,0.29244566]
["bitfinex-derivatives","BTCF0:USTF0",1741916397077,0.1232,81663.0,81657.0,0.29244566]
["bitfinex-derivatives","BTCF0:USTF0",1741916397279,0.1214962,81658.0,81657.0,0.29244566]
["bitfinex-derivatives","BTCF0:USTF0",1741916398174,0.1204962,81658.0,81657.0,0.29244566]
["bitfinex-derivatives","BTCF0:USTF0",1741916399681,0.1204962,81658.0,81657.0,0.29344566]
["bitfinex-derivatives","BTCF0:USTF0",1741916400178,0.1329407,81658.0,81657.0,0.29344566]
["bitfinex-derivatives","BTCF0:USTF0",1741916400585,0.1204962,81658.0,81657.0,0.29344566]
["bitfinex-derivatives","BTCF0:USTF0",1741916401983,0.12990893,81658.0,81657.0,0.29344566]
["bitfinex-derivatives","BTCF0:USTF0",1741916402491,0.12990893,81658.0,81657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741916402981,0.1225007,81655.0,81654.0,0.2926293]
["bitfinex-derivatives","BTCF0:USTF0",1741916403185,0.1225112,81648.0,81647.0,0.3666642]
["bitfinex-derivatives","BTCF0:USTF0",1741916403386,0.2455112,81648.0,81647.0,0.3666642]
["bitfinex-derivatives","BTCF0:USTF0",1741916403787,0.2455112,81648.0,81647.0,0.4891769]
["bitfinex-derivatives","BTCF0:USTF0",1741916403985,0.3068112,81648.0,81647.0,0.4891769]
["bitfinex-derivatives","BTCF0:USTF0",1741916404286,0.3048112,81648.0,81647.0,0.4891769]
["bitfinex-derivatives","BTCF0:USTF0",1741916404878,0.2425112,81648.0,81647.0,0.4931769]
["bitfinex-derivatives","BTCF0:USTF0",1741916405075,0.12308,81648.0,81647.0,0.4319199]
["bitfinex-derivatives","BTCF0:USTF0",1741916405784,0.07066103,81658.0,81655.0,0.1837504]
["bitfinex-derivatives","BTCF0:USTF0",1741916405983,0.12308,81657.0,81656.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741916406186,0.12308,81657.0,81656.0,0.2142992]
["bitfinex-derivatives","BTCF0:USTF0",1741916406991,0.18309164,81658.0,81656.0,0.2142992]
["bitfinex-derivatives","BTCF0:USTF0",1741916407285,0.18309164,81658.0,81657.0,0.1224977]
["bitfinex-derivatives","BTCF0:USTF0",1741916407486,0.18309164,81658.0,81657.0,0.2524977]
["bitfinex-derivatives","BTCF0:USTF0",1741916407689,0.18309164,81658.0,81657.0,0.3146977]
["bitfinex-derivatives","BTCF0:USTF0",1741916408279,0.18309164,81658.0,81657.0,0.1846977]
["bitfinex-derivatives","BTCF0:USTF0",1741916408884,0.0612447,81663.0,81657.0,0.1846977]
["bitfinex-derivatives","BTCF0:USTF0",1741916409190,0.0612421,81666.0,81665.0,0.1224857]
["bitfinex-derivatives","BTCF0:USTF0",1741916411381,0.0612421,81666.0,81665.0,0.1234857]
["bitfinex-derivatives","BTCF0:USTF0",1741916411588,0.00018364,81668.0,81665.0,0.1234857]
["bitfinex-derivatives","BTCF0:USTF0",1741916411793,0.00018364,81668.0,81667.0,0.1224827]
["bitfinex-derivatives","BTCF0:USTF0",1741916411988,0.00018364,81668.0,81667.0,0.1870827]
["bitfinex-derivatives","BTCF0:USTF0",1741916412585,0.00183755,81675.0,81667.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741916412790,0.11544307,81720.0,81667.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1741916412791,0.1262,81686.0,81667.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1741916412996,0.1262,81686.0,81685.0,0.1224557]
["bitfinex-derivatives","BTCF0:USTF0",1741916413893,0.1262,81686.0,81685.0,0.1868557]
["bitfinex-derivatives","BTCF0:USTF0",1741916414394,0.2486542,81686.0,81685.0,0.1868557]
["bitfinex-derivatives","BTCF0:USTF0",1741916415290,0.2496542,81686.0,81685.0,0.1868557]
["bitfinex-derivatives","BTCF0:USTF0",1741916415698,0.1234542,81686.0,81685.0,0.1868557]
["bitfinex-derivatives","BTCF0:USTF0",1741916415897,0.001,81686.0,81685.0,0.5468557]
["bitfinex-derivatives","BTCF0:USTF0",1741916416194,0.29241787,81720.0,81693.0,0.1224437]
["bitfinex-derivatives","BTCF0:USTF0",1741916416195,0.18796,81701.0,81693.0,0.1224437]
["bitfinex-derivatives","BTCF0:USTF0",1741916416404,0.1224356,81699.0,81693.0,0.1224437]
["bitfinex-derivatives","BTCF0:USTF0",1741916416902,0.12604,81707.0,81693.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741916417195,0.12604,81707.0,81701.0,0.1224317]
["bitfinex-derivatives","BTCF0:USTF0",1741916417596,0.34214016,81702.0,81701.0,0.1224317]
["bitfinex-derivatives","BTCF0:USTF0",1741916417997,0.1224302,81702.0,81701.0,0.1887317]
["bitfinex-derivatives","BTCF0:USTF0",1741916418502,0.1555302,81702.0,81701.0,0.1887317]
["bitfinex-derivatives","BTCF0:USTF0",1741916419494,0.1595302,81702.0,81701.0,0.1887317]
["bitfinex-derivatives","BTCF0:USTF0",1741916420496,0.1595302,81702.0,81701.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741916420691,0.0371,81702.0,81700.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1741916420901,0.1535317,81701.0,81700.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1741916421407,0.1841317,81701.0,81700.0,0.1545327]
["bitfinex-derivatives","BTCF0:USTF0",1741916422710,0.1881317,81701.0,81700.0,0.1545327]
["bitfinex-derivatives","BTCF0:USTF0",1741916424306,0.1921317,81701.0,81700.0,0.1545327]
["bitfinex-derivatives","BTCF0:USTF0",1741916424808,0.1921317,81701.0,81700.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1741916428412,0.1921317,81701.0,81700.0,0.13444371]
["bitfinex-derivatives","BTCF0:USTF0",1741916429409,0.0697,81701.0,81700.0,0.13444371]
["bitfinex-derivatives","BTCF0:USTF0",1741916429606,0.1921317,81701.0,81700.0,0.13444371]
["bitfinex-derivatives","BTCF0:USTF0",1741916430006,0.008,81701.0,81700.0,0.13444371]
["bitfinex-derivatives","BTCF0:USTF0",1741916435008,0.008,81701.0,81700.0,0.16734371]
["bitfinex-derivatives","BTCF0:USTF0",1741916443617,0.004,81701.0,81700.0,0.16834371]
["bitfinex-derivatives","BTCF0:USTF0",1741916444019,0.033,81703.0,81700.0,0.04591101]
["bitfinex-derivatives","BTCF0:USTF0",1741916444210,0.033,81703.0,81702.0,0.1224302]
["bitfinex-derivatives","BTCF0:USTF0",1741916445021,0.033,81703.0,81702.0,0.1529302]
["bitfinex-derivatives","BTCF0:USTF0",1741916446011,0.033,81703.0,81702.0,0.1845302]
["bitfinex-derivatives","BTCF0:USTF0",1741916446919,0.033,81703.0,81702.0,0.1855302]
["bitfinex-derivatives","BTCF0:USTF0",1741916447818,0.033,81703.0,81702.0,0.1875302]
["bitfinex-derivatives","BTCF0:USTF0",1741916448423,0.033,81703.0,81702.0,0.1855302]
["bitfinex-derivatives","BTCF0:USTF0",1741916448721,0.033,81703.0,81702.0,0.1865302]
["bitfinex-derivatives","BTCF0:USTF0",1741916448923,0.033,81703.0,81702.0,0.1549302]
["bitfinex-derivatives","BTCF0:USTF0",1741916449123,0.033,81703.0,81702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741916449124,0.1554287,81703.0,81702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741916449322,0.1554287,81703.0,81702.0,0.1244302]
["bitfinex-derivatives","BTCF0:USTF0",1741916450118,0.1554287,81703.0,81702.0,0.1234302]
["bitfinex-derivatives","BTCF0:USTF0",1741916450322,0.1584287,81703.0,81702.0,0.1234302]
["bitfinex-derivatives","BTCF0:USTF0",1741916450718,0.1594287,81703.0,81702.0,0.1224302]
["bitfinex-derivatives","BTCF0:USTF0",1741916450916,0.1564287,81703.0,81702.0,0.1224302]
["bitfinex-derivatives","BTCF0:USTF0",1741916451218,0.1574287,81703.0,81702.0,0.1224302]
["bitfinex-derivatives","BTCF0:USTF0",1741916451413,0.1594287,81703.0,81702.0,0.1224302]
["bitfinex-derivatives","BTCF0:USTF0",1741916451821,0.1574287,81703.0,81702.0,0.1224302]
["bitfinex-derivatives","BTCF0:USTF0",1741916452020,0.1594287,81703.0,81702.0,0.1224302]
["bitfinex-derivatives","BTCF0:USTF0",1741916452412,0.037,81703.0,81702.0,0.1224302]
["bitfinex-derivatives","BTCF0:USTF0",1741916453217,0.1594287,81703.0,81702.0,0.1224302]
["bitfinex-derivatives","BTCF0:USTF0",1741916453426,0.1574287,81703.0,81702.0,0.1224302]
["bitfinex-derivatives","BTCF0:USTF0",1741916453619,0.1594287,81703.0,81702.0,0.1224302]
["bitfinex-derivatives","BTCF0:USTF0",1741916454121,0.1574287,81703.0,81702.0,0.1234302]
["bitfinex-derivatives","BTCF0:USTF0",1741916454323,0.1564287,81703.0,81702.0,0.1234302]
["bitfinex-derivatives","BTCF0:USTF0",1741916454826,0.1564287,81703.0,81702.0,0.1224302]
["bitfinex-derivatives","BTCF0:USTF0",1741916455433,0.033,81703.0,81702.0,0.1534302]
["bitfinex-derivatives","BTCF0:USTF0",1741916455726,0.034,81703.0,81702.0,0.1534302]
["bitfinex-derivatives","BTCF0:USTF0",1741916455923,0.034,81703.0,81702.0,0.1846302]
["bitfinex-derivatives","BTCF0:USTF0",1741916457215,0.001,81703.0,81702.0,0.3346302]
["bitfinex-derivatives","BTCF0:USTF0",1741916457821,0.0313,81709.0,81702.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1741916458013,0.0313,81716.0,81715.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1741916458630,0.1537093,81716.0,81715.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1741916460127,0.1557093,81716.0,81715.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1741916460529,0.1587093,81716.0,81715.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1741916461423,0.1577093,81716.0,81715.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1741916462532,0.0353,81716.0,81715.0,0.1224108]
["bitfinex-derivatives","BTCF0:USTF0",1741916463132,0.0353,81716.0,81715.0,0.1624108]
["bitfinex-derivatives","BTCF0:USTF0",1741916464639,0.0363,81716.0,81715.0,0.1624108]
["bitfinex-derivatives","BTCF0:USTF0",1741916465328,0.1587093,81716.0,81715.0,0.1624108]
["bitfinex-derivatives","BTCF0:USTF0",1741916468837,0.0363,81716.0,81702.0,0.29289115]
["bitfinex-derivatives","BTCF0:USTF0",1741916469043,0.1224287,81703.0,81702.0,0.44531945]
["bitfinex-derivatives","BTCF0:USTF0",1741916469627,0.1829287,81703.0,81702.0,0.44531945]
["bitfinex-derivatives","BTCF0:USTF0",1741916469925,0.1829287,81703.0,81702.0,0.32289115]
["bitfinex-derivatives","BTCF0:USTF0",1741916470229,0.1829287,81703.0,81702.0,0.1544302]
["bitfinex-derivatives","BTCF0:USTF0",1741916470836,0.1829287,81703.0,81702.0,0.1554302]
["bitfinex-derivatives","BTCF0:USTF0",1741916471536,0.0605,81703.0,81702.0,0.1554302]
["bitfinex-derivatives","BTCF0:USTF0",1741916471737,0.0605,81703.0,81702.0,0.2197302]
["bitfinex-derivatives","BTCF0:USTF0",1741916471933,0.0605,81703.0,81702.0,0.2523302]
["bitfinex-derivatives","BTCF0:USTF0",1741916472241,0.0628,81709.0,81708.0,0.1224213]
["bitfinex-derivatives","BTCF0:USTF0",1741916472632,0.1852198,81709.0,81708.0,0.1224213]
["bitfinex-derivatives","BTCF0:USTF0",1741916473331,0.0628,81709.0,81708.0,0.1224213]
["bitfinex-derivatives","BTCF0:USTF0",1741916475034,0.12384,81710.0,81709.0,0.1224198]
["bitfinex-derivatives","BTCF0:USTF0",1741916475340,0.0324,81713.0,81712.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1741916476845,0.1548138,81713.0,81712.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1741916477638,0.1558138,81713.0,81712.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1741916477840,0.1578138,81713.0,81712.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1741916480540,0.003,81713.0,81712.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1741916481141,0.1254138,81713.0,81712.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1741916481542,0.1563138,81713.0,81712.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1741916482140,0.0339,81713.0,81712.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1741916482540,0.1863138,81713.0,81712.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1741916484341,0.0639,81713.0,81712.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1741916486038,0.003,81713.0,81712.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1741916486243,0.001,81713.0,81712.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1741916486448,0.002,81713.0,81712.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1741916487046,0.001,81713.0,81712.0,0.1224153]
["bitfinex-derivatives","BTCF0:USTF0",1741916487741,0.0611,81723.0,81722.0,0.1224003]
["bitfinex-derivatives","BTCF0:USTF0",1741916487941,0.1834988,81723.0,81722.0,0.1224003]
["bitfinex-derivatives","BTCF0:USTF0",1741916488142,0.0611,81723.0,81722.0,0.1224003]
["bitfinex-derivatives","BTCF0:USTF0",1741916489745,0.0631,81723.0,81722.0,0.1224003]
["bitfinex-derivatives","BTCF0:USTF0",1741916490044,0.0651,81723.0,81722.0,0.1224003]
["bitfinex-derivatives","BTCF0:USTF0",1741916490748,0.0651,81723.0,81722.0,0.1526003]
["bitfinex-derivatives","BTCF0:USTF0",1741916491552,0.1874988,81723.0,81722.0,0.1649179]
["bitfinex-derivatives","BTCF0:USTF0",1741916492451,0.0651,81723.0,81722.0,0.1649179]
["bitfinex-derivatives","BTCF0:USTF0",1741916493549,0.1874988,81723.0,81722.0,0.1649179]
["bitfinex-derivatives","BTCF0:USTF0",1741916494846,0.1874988,81723.0,81722.0,0.1224003]
["bitfinex-derivatives","BTCF0:USTF0",1741916495050,0.1874988,81723.0,81701.0,0.0612155]
["bitfinex-derivatives","BTCF0:USTF0",1741916495051,0.0612046,81717.0,81701.0,0.0612155]
["bitfinex-derivatives","BTCF0:USTF0",1741916495358,0.1224108,81715.0,81714.0,0.12259594]
["bitfinex-derivatives","BTCF0:USTF0",1741916495743,0.1858108,81715.0,81714.0,0.12259594]
["bitfinex-derivatives","BTCF0:USTF0",1741916496758,0.1868108,81715.0,81714.0,0.12259594]
["bitfinex-derivatives","BTCF0:USTF0",1741916497261,0.0644,81715.0,81714.0,0.12259594]
["bitfinex-derivatives","BTCF0:USTF0",1741916497448,0.0654,81715.0,81714.0,0.12259594]
["bitfinex-derivatives","BTCF0:USTF0",1741916497763,0.002,81715.0,81714.0,0.12259594]
["bitfinex-derivatives","BTCF0:USTF0",1741916498851,0.004,81715.0,81714.0,0.12259594]
["bitfinex-derivatives","BTCF0:USTF0",1741916499651,0.003,81715.0,81714.0,0.19259594]
["bitfinex-derivatives","BTCF0:USTF0",1741916499852,0.002,81715.0,81714.0,0.19259594]
["bitfinex-derivatives","BTCF0:USTF0",1741916500257,0.002,81715.0,81714.0,0.45259594]
["bitfinex-derivatives","BTCF0:USTF0",1741916500467,0.00018364,81724.0,81723.0,0.1223988]
["bitfinex-derivatives","BTCF0:USTF0",1741916500660,0.00018364,81724.0,81723.0,0.3923988]
["bitfinex-derivatives","BTCF0:USTF0",1741916501457,0.0652,81736.0,81723.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741916501651,0.0652,81736.0,81735.0,0.1223808]
["bitfinex-derivatives","BTCF0:USTF0",1741916502762,0.0652,81736.0,81735.0,0.1841808]
["bitfinex-derivatives","BTCF0:USTF0",1741916503150,0.0662,81736.0,81735.0,0.1841808]
["bitfinex-derivatives","BTCF0:USTF0",1741916503563,0.0672,81736.0,81735.0,0.1841808]
["bitfinex-derivatives","BTCF0:USTF0",1741916503955,0.1895793,81736.0,81735.0,0.1841808]
["bitfinex-derivatives","BTCF0:USTF0",1741916505462,0.1895793,81736.0,81735.0,0.19665319]
["bitfinex-derivatives","BTCF0:USTF0",1741916505662,0.1895793,81736.0,81735.0,0.13485319]
["bitfinex-derivatives","BTCF0:USTF0",1741916505959,0.1895793,81736.0,81735.0,0.1223808]
["bitfinex-derivatives","BTCF0:USTF0",1741916508465,0.1895793,81736.0,81735.0,0.1854808]
["bitfinex-derivatives","BTCF0:USTF0",1741916515062,0.0672,81736.0,81735.0,0.1854808]
["bitfinex-derivatives","BTCF0:USTF0",1741916515470,0.03188123,81744.0,81743.0,0.1223688]
["bitfinex-derivatives","BTCF0:USTF0",1741916516064,0.15424853,81744.0,81743.0,0.1223688]
["bitfinex-derivatives","BTCF0:USTF0",1741916517272,0.15624853,81744.0,81743.0,0.1223688]
["bitfinex-derivatives","BTCF0:USTF0",1741916517664,0.1223793,81737.0,81736.0,0.1835587]
["bitfinex-derivatives","BTCF0:USTF0",1741916517864,0.1223793,81737.0,81736.0,0.0611873]
["bitfinex-derivatives","BTCF0:USTF0",1741916518665,0.1852793,81737.0,81736.0,0.0611873]
["bitfinex-derivatives","BTCF0:USTF0",1741916518864,0.1862793,81737.0,81736.0,0.0611873]
["bitfinex-derivatives","BTCF0:USTF0",1741916519266,0.1862793,81737.0,81736.0,0.1231873]
["bitfinex-derivatives","BTCF0:USTF0",1741916523878,0.1852793,81737.0,81736.0,0.1231873]
["bitfinex-derivatives","BTCF0:USTF0",1741916524071,0.1223793,81737.0,81736.0,0.1231873]
["bitfinex-derivatives","BTCF0:USTF0",1741916525265,0.152676,81739.0,81736.0,0.1843762]
["bitfinex-derivatives","BTCF0:USTF0",1741916525475,0.0303,81739.0,81738.0,0.1223763]
["bitfinex-derivatives","BTCF0:USTF0",1741916525681,0.1526748,81739.0,81738.0,0.1223763]
["bitfinex-derivatives","BTCF0:USTF0",1741916526277,0.15452123,81744.0,81738.0,0.1223763]
["bitfinex-derivatives","BTCF0:USTF0",1741916526473,0.1245845,81743.0,81742.0,0.1223688]
["bitfinex-derivatives","BTCF0:USTF0",1741916527274,0.2469591,81743.0,81742.0,0.1223688]
["bitfinex-derivatives","BTCF0:USTF0",1741916529276,0.1245845,81743.0,81742.0,0.1223688]
["bitfinex-derivatives","BTCF0:USTF0",1741916529868,0.0634,81743.0,81742.0,0.1223688]
["bitfinex-derivatives","BTCF0:USTF0",1741916530073,0.0303,81743.0,81742.0,0.1223688]
["bitfinex-derivatives","BTCF0:USTF0",1741916530582,0.00018123,81744.0,81742.0,0.1223688]
["bitfinex-derivatives","BTCF0:USTF0",1741916530782,0.00018123,81744.0,81743.0,0.1223688]
["bitfinex-derivatives","BTCF0:USTF0",1741916530783,0.03318123,81744.0,81743.0,0.1223688]
["bitfinex-derivatives","BTCF0:USTF0",1741916531279,0.00018123,81744.0,81743.0,0.1223688]
["bitfinex-derivatives","BTCF0:USTF0",1741916534284,0.12254853,81744.0,81743.0,0.1223688]
["bitfinex-derivatives","BTCF0:USTF0",1741916534683,0.00018123,81744.0,81743.0,0.1223688]
["bitfinex-derivatives","BTCF0:USTF0",1741916537279,0.00018123,81744.0,81743.0,0.13227885]
["bitfinex-derivatives","BTCF0:USTF0",1741916539273,0.1835064,81766.0,81765.0,0.1223296]
["bitfinex-derivatives","BTCF0:USTF0",1741916539484,0.184632,81768.0,81767.0,0.1223329]
["bitfinex-derivatives","BTCF0:USTF0",1741916539784,0.1846314,81768.0,81767.0,0.13224295]
["bitfinex-derivatives","BTCF0:USTF0",1741916539984,0.43532739,81775.0,81774.0,0.1223224]
["bitfinex-derivatives","BTCF0:USTF0",1741916540286,0.43456739,81775.0,81774.0,0.51257867]
["bitfinex-derivatives","BTCF0:USTF0",1741916540481,0.43456739,81775.0,81774.0,0.51276019]
["bitfinex-derivatives","BTCF0:USTF0",1741916540675,0.32956706,81781.0,81774.0,0.75276019]
["bitfinex-derivatives","BTCF0:USTF0",1741916540986,0.1601754,81790.0,81789.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1741916541187,0.32956706,81792.0,81789.0,0.18853779]
["bitfinex-derivatives","BTCF0:USTF0",1741916541390,0.0642,81828.0,81790.0,0.01009126]
["bitfinex-derivatives","BTCF0:USTF0",1741916541588,0.0642,81815.0,81807.0,0.0611364]
["bitfinex-derivatives","BTCF0:USTF0",1741916541881,0.1952269,81835.0,81812.0,0.0611318]
["bitfinex-derivatives","BTCF0:USTF0",1741916541882,0.1833965,81813.0,81812.0,0.0611318]
["bitfinex-derivatives","BTCF0:USTF0",1741916542286,0.032,81814.0,81812.0,0.0611318]
["bitfinex-derivatives","BTCF0:USTF0",1741916542583,0.0304,81813.0,81812.0,0.0611318]
["bitfinex-derivatives","BTCF0:USTF0",1741916543284,0.0304,81813.0,81812.0,0.0732533]
["bitfinex-derivatives","BTCF0:USTF0",1741916543486,0.47754411,81816.0,81815.0,0.1222611]
["bitfinex-derivatives","BTCF0:USTF0",1741916543685,0.47690411,81816.0,81815.0,0.1222611]
["bitfinex-derivatives","BTCF0:USTF0",1741916543981,0.0329,81823.0,81822.0,0.1222507]
["bitfinex-derivatives","BTCF0:USTF0",1741916544786,0.0633,81823.0,81822.0,0.1222507]
["bitfinex-derivatives","BTCF0:USTF0",1741916545179,0.1855492,81823.0,81822.0,0.1222507]
["bitfinex-derivatives","BTCF0:USTF0",1741916545493,0.1222522,81821.0,81820.0,0.0611263]
["bitfinex-derivatives","BTCF0:USTF0",1741916546378,0.0611288,81818.0,81813.0,0.0611314]
["bitfinex-derivatives","BTCF0:USTF0",1741916546587,0.1222611,81815.0,81809.0,0.061135]
["bitfinex-derivatives","BTCF0:USTF0",1741916546889,0.1222611,81815.0,81796.0,0.1834325]
["bitfinex-derivatives","BTCF0:USTF0",1741916546890,0.1222881,81797.0,81796.0,0.1834325]
["bitfinex-derivatives","BTCF0:USTF0",1741916547487,0.1222881,81797.0,81793.0,0.0611465]
["bitfinex-derivatives","BTCF0:USTF0",1741916547488,0.061143,81799.0,81790.0,0.29417115]
["bitfinex-derivatives","BTCF0:USTF0",1741916547787,0.1531895,81796.0,81793.0,0.1222929]
["bitfinex-derivatives","BTCF0:USTF0",1741916547987,0.1531895,81796.0,81795.0,0.34158184]
["bitfinex-derivatives","BTCF0:USTF0",1741916548988,0.1531895,81796.0,81795.0,0.122291]
["bitfinex-derivatives","BTCF0:USTF0",1741916549188,0.122291,81795.0,81794.0,0.12412629]
["bitfinex-derivatives","BTCF0:USTF0",1741916549383,0.152591,81795.0,81794.0,0.12412629]
["bitfinex-derivatives","BTCF0:USTF0",1741916552092,0.0303,81795.0,81794.0,0.12412629]
["bitfinex-derivatives","BTCF0:USTF0",1741916552294,0.0303,81795.0,81794.0,0.18412629]
["bitfinex-derivatives","BTCF0:USTF0",1741916552492,0.0309,81796.0,81794.0,0.12412629]
["bitfinex-derivatives","BTCF0:USTF0",1741916552687,0.12692,81813.0,81796.0,0.0611438]
["bitfinex-derivatives","BTCF0:USTF0",1741916552885,0.1834327,81798.0,81797.0,0.1222827]
["bitfinex-derivatives","BTCF0:USTF0",1741916553095,0.0611395,81803.0,81797.0,0.1222827]
["bitfinex-derivatives","BTCF0:USTF0",1741916553287,0.1222866,81798.0,81797.0,0.1834238]
["bitfinex-derivatives","BTCF0:USTF0",1741916553893,0.0611423,81800.0,81799.0,0.1222851]
["bitfinex-derivatives","BTCF0:USTF0",1741916554598,0.1834468,81793.0,81792.0,0.1834336]
["bitfinex-derivatives","BTCF0:USTF0",1741916554789,0.1834328,81799.0,81798.0,0.1222866]
["bitfinex-derivatives","BTCF0:USTF0",1741916555800,0.0611425,81799.0,81796.0,0.0611442]
["bitfinex-derivatives","BTCF0:USTF0",1741916556097,0.1222881,81797.0,81796.0,0.1834316]
["bitfinex-derivatives","BTCF0:USTF0",1741916556700,0.1864881,81797.0,81796.0,0.1834316]
["bitfinex-derivatives","BTCF0:USTF0",1741916556901,0.08810492,81797.0,81796.0,0.1834316]
["bitfinex-derivatives","BTCF0:USTF0",1741916557103,0.0642,81797.0,81796.0,0.1834316]
["bitfinex-derivatives","BTCF0:USTF0",1741916558001,0.1864881,81797.0,81796.0,0.0611442]
["bitfinex-derivatives","BTCF0:USTF0",1741916558795,0.00013455,81798.0,81796.0,0.0611442]
["bitfinex-derivatives","BTCF0:USTF0",1741916558996,0.1222881,81797.0,81796.0,0.0611442]
["bitfinex-derivatives","BTCF0:USTF0",1741916560599,0.00013455,81798.0,81797.0,0.1222881]
["bitfinex-derivatives","BTCF0:USTF0",1741916560992,0.00013455,81798.0,81797.0,0.1536881]
["bitfinex-derivatives","BTCF0:USTF0",1741916561202,0.12242115,81798.0,81797.0,0.1222881]
["bitfinex-derivatives","BTCF0:USTF0",1741916561593,0.12242115,81798.0,81797.0,0.13238853]
["bitfinex-derivatives","BTCF0:USTF0",1741916562402,0.18902115,81798.0,81797.0,0.13238853]
["bitfinex-derivatives","BTCF0:USTF0",1741916563402,0.18902115,81798.0,81797.0,0.13239737]
["bitfinex-derivatives","BTCF0:USTF0",1741916565305,0.06673455,81798.0,81797.0,0.14861514]
["bitfinex-derivatives","BTCF0:USTF0",1741916565505,0.06673455,81798.0,81797.0,0.21081514]
["bitfinex-derivatives","BTCF0:USTF0",1741916565899,0.00313455,81798.0,81797.0,0.21081514]
["bitfinex-derivatives","BTCF0:USTF0",1741916566300,0.00313455,81798.0,81797.0,0.22432686]
["bitfinex-derivatives","BTCF0:USTF0",1741916568102,0.0307,81802.0,81797.0,0.10203876]
["bitfinex-derivatives","BTCF0:USTF0",1741916568403,0.1529817,81802.0,81801.0,0.1222821]
["bitfinex-derivatives","BTCF0:USTF0",1741916568593,0.0307,81802.0,81801.0,0.16212086]
["bitfinex-derivatives","BTCF0:USTF0",1741916568793,0.1529806,81802.0,81801.0,0.16212086]
["bitfinex-derivatives","BTCF0:USTF0",1741916569200,0.0307,81802.0,81801.0,0.16212086]
["bitfinex-derivatives","BTCF0:USTF0",1741916569594,0.0337,81802.0,81801.0,0.16212086]
["bitfinex-derivatives","BTCF0:USTF0",1741916570798,0.003,81802.0,81801.0,0.29232086]
["bitfinex-derivatives","BTCF0:USTF0",1741916571004,0.1833979,81817.0,81816.0,0.0611266]
["bitfinex-derivatives","BTCF0:USTF0",1741916571205,0.1222519,81827.0,81826.0,0.0611209]
["bitfinex-derivatives","BTCF0:USTF0",1741916571402,0.1222412,81829.0,81828.0,0.1222402]
["bitfinex-derivatives","BTCF0:USTF0",1741916571703,0.1222412,81829.0,81828.0,0.14856724]
["bitfinex-derivatives","BTCF0:USTF0",1741916571908,0.1552412,81829.0,81828.0,0.17534067]
["bitfinex-derivatives","BTCF0:USTF0",1741916572298,0.1552412,81829.0,81828.0,0.16207896]
["bitfinex-derivatives","BTCF0:USTF0",1741916573314,0.1552412,81829.0,81828.0,0.14911701]
["bitfinex-derivatives","BTCF0:USTF0",1741916575529,0.1552412,81829.0,81828.0,0.02687681]
["bitfinex-derivatives","BTCF0:USTF0",1741916576402,0.1552412,81829.0,81828.0,0.14911851]
["bitfinex-derivatives","BTCF0:USTF0",1741916577214,0.033,81829.0,81828.0,0.14911851]
["bitfinex-derivatives","BTCF0:USTF0",1741916577605,0.1552402,81829.0,81828.0,0.14911851]
["bitfinex-derivatives","BTCF0:USTF0",1741916578305,0.1552402,81829.0,81828.0,0.1627373]
["bitfinex-derivatives","BTCF0:USTF0",1741916578713,0.1552402,81829.0,81828.0,0.1947373]
["bitfinex-derivatives","BTCF0:USTF0",1741916579812,0.033,81829.0,81828.0,0.1947373]
["bitfinex-derivatives","BTCF0:USTF0",1741916580018,0.066,81829.0,81828.0,0.1947373]
["bitfinex-derivatives","BTCF0:USTF0",1741916580204,0.1882402,81829.0,81828.0,0.1947373]
["bitfinex-derivatives","BTCF0:USTF0",1741916580712,0.066,81829.0,81828.0,0.2276373]
["bitfinex-derivatives","BTCF0:USTF0",1741916582308,0.13308,81855.0,81828.0,0.17629147]
["bitfinex-derivatives","BTCF0:USTF0",1741916582605,0.0611092,81845.0,81841.0,0.07433836]
["bitfinex-derivatives","BTCF0:USTF0",1741916582810,0.1222208,81843.0,81842.0,0.17203147]
["bitfinex-derivatives","BTCF0:USTF0",1741916583309,0.1536208,81843.0,81842.0,0.20213147]
["bitfinex-derivatives","BTCF0:USTF0",1741916583509,0.1536208,81843.0,81842.0,0.23853338]
["bitfinex-derivatives","BTCF0:USTF0",1741916584007,0.1845208,81843.0,81842.0,0.28195002]
["bitfinex-derivatives","BTCF0:USTF0",1741916584312,0.1845208,81843.0,81842.0,0.22045072]
["bitfinex-derivatives","BTCF0:USTF0",1741916584614,0.1845208,81843.0,81842.0,0.20843408]
["bitfinex-derivatives","BTCF0:USTF0",1741916585014,0.0623,81843.0,81842.0,0.20843408]
["bitfinex-derivatives","BTCF0:USTF0",1741916585215,0.0623,81843.0,81842.0,0.49885583]
["bitfinex-derivatives","BTCF0:USTF0",1741916585407,0.0623,81843.0,81842.0,0.51208309]
["bitfinex-derivatives","BTCF0:USTF0",1741916585605,0.0623,81843.0,81842.0,0.56235583]
["bitfinex-derivatives","BTCF0:USTF0",1741916586112,0.0623,81843.0,81842.0,0.56404283]
["bitfinex-derivatives","BTCF0:USTF0",1741916586512,0.1845193,81843.0,81842.0,0.44182203]
["bitfinex-derivatives","BTCF0:USTF0",1741916586711,0.1845193,81843.0,81842.0,0.56404283]
["bitfinex-derivatives","BTCF0:USTF0",1741916588117,0.1845193,81843.0,81842.0,0.27305485]
["bitfinex-derivatives","BTCF0:USTF0",1741916588513,0.0611009,81856.0,81842.0,0.15083405]
["bitfinex-derivatives","BTCF0:USTF0",1741916588716,0.0610957,81862.0,81846.0,0.1222113]
["bitfinex-derivatives","BTCF0:USTF0",1741916589030,0.1222133,81848.0,81847.0,0.29694604]
["bitfinex-derivatives","BTCF0:USTF0",1741916589323,0.0610979,81859.0,81848.0,0.0611059]
["bitfinex-derivatives","BTCF0:USTF0",1741916589616,0.00926529,81866.0,81848.0,0.0611059]
["bitfinex-derivatives","BTCF0:USTF0",1741916589617,0.1833119,81853.0,81852.0,0.1833047]
["bitfinex-derivatives","BTCF0:USTF0",1741916589818,0.1833119,81853.0,81852.0,0.23423684]
["bitfinex-derivatives","BTCF0:USTF0",1741916590014,0.0610986,81858.0,81852.0,0.05093214]
["bitfinex-derivatives","BTCF0:USTF0",1741916590220,0.1222014,81855.0,81854.0,0.0611013]
["bitfinex-derivatives","BTCF0:USTF0",1741916590527,0.1222014,81855.0,81854.0,0.12426789]
["bitfinex-derivatives","BTCF0:USTF0",1741916590720,0.1221986,81857.0,81856.0,0.1832962]
["bitfinex-derivatives","BTCF0:USTF0",1741916590721,0.1221992,81857.0,81856.0,0.1832962]
["bitfinex-derivatives","BTCF0:USTF0",1741916590911,0.1221992,81857.0,81856.0,0.05093214]
["bitfinex-derivatives","BTCF0:USTF0",1741916591112,0.1221992,81857.0,81856.0,0.08733405]
["bitfinex-derivatives","BTCF0:USTF0",1741916591517,0.0610968,81861.0,81856.0,0.08733405]
["bitfinex-derivatives","BTCF0:USTF0",1741916591715,0.0623,81858.0,81857.0,0.17313054]
["bitfinex-derivatives","BTCF0:USTF0",1741916591922,0.0623,81858.0,81857.0,0.23883054]
["bitfinex-derivatives","BTCF0:USTF0",1741916592217,0.1844969,81858.0,81857.0,0.23883054]
["bitfinex-derivatives","BTCF0:USTF0",1741916592815,0.1844969,81858.0,81857.0,0.27523245]
["bitfinex-derivatives","BTCF0:USTF0",1741916593921,0.1844969,81858.0,81857.0,0.15303405]
["bitfinex-derivatives","BTCF0:USTF0",1741916594420,0.1844969,81858.0,81857.0,0.08733405]
["bitfinex-derivatives","BTCF0:USTF0",1741916594719,0.1844969,81858.0,81857.0,0.06518908]
["bitfinex-derivatives","BTCF0:USTF0",1741916595617,0.1844969,81858.0,81857.0,0.08815393]
["bitfinex-derivatives","BTCF0:USTF0",1741916595923,0.1844969,81858.0,81857.0,0.08921996]
["bitfinex-derivatives","BTCF0:USTF0",1741916596419,0.1844969,81858.0,81857.0,0.06625501]
["bitfinex-derivatives","BTCF0:USTF0",1741916597917,0.1844969,81858.0,81857.0,0.06533612]
["bitfinex-derivatives","BTCF0:USTF0",1741916598117,0.1844969,81858.0,81857.0,0.18753452]
["bitfinex-derivatives","BTCF0:USTF0",1741916598325,0.1844969,81858.0,81857.0,0.06533612]
["bitfinex-derivatives","BTCF0:USTF0",1741916598710,0.1844969,81858.0,81857.0,0.18753452]
["bitfinex-derivatives","BTCF0:USTF0",1741916598920,0.1844969,81858.0,81857.0,0.25063452]
["bitfinex-derivatives","BTCF0:USTF0",1741916599217,0.1844969,81858.0,81857.0,0.23282863]
["bitfinex-derivatives","BTCF0:USTF0",1741916599423,0.1844969,81858.0,81857.0,0.12845492]
["bitfinex-derivatives","BTCF0:USTF0",1741916599919,0.1844969,81858.0,81857.0,0.25065332]
["bitfinex-derivatives","BTCF0:USTF0",1741916600123,0.1844969,81858.0,81857.0,0.12845492]
["bitfinex-derivatives","BTCF0:USTF0",1741916600613,0.1844969,81858.0,81857.0,0.25065332]
["bitfinex-derivatives","BTCF0:USTF0",1741916601419,0.1844969,81858.0,81857.0,0.12845492]
["bitfinex-derivatives","BTCF0:USTF0",1741916601819,0.1844969,81858.0,81857.0,0.06535492]
["bitfinex-derivatives","BTCF0:USTF0",1741916602720,0.1844969,81858.0,81857.0,0.06484928]
["bitfinex-derivatives","BTCF0:USTF0",1741916603626,0.1844969,81858.0,81857.0,0.06428446]
["bitfinex-derivatives","BTCF0:USTF0",1741916605622,0.1844969,81858.0,81857.0,0.0642459]
["bitfinex-derivatives","BTCF0:USTF0",1741916607128,0.1844969,81858.0,81857.0,0.1278459]
["bitfinex-derivatives","BTCF0:USTF0",1741916607326,0.1844969,81858.0,81857.0,0.2500321]
["bitfinex-derivatives","BTCF0:USTF0",1741916607518,0.1844969,81858.0,81857.0,0.25026161]
["bitfinex-derivatives","BTCF0:USTF0",1741916607924,0.1844969,81858.0,81857.0,0.12807541]
["bitfinex-derivatives","BTCF0:USTF0",1741916611831,0.1844969,81858.0,81857.0,0.14985066]
["bitfinex-derivatives","BTCF0:USTF0",1741916613230,0.1844969,81858.0,81857.0,0.27203686]
["bitfinex-derivatives","BTCF0:USTF0",1741916614225,0.1221969,81858.0,81857.0,0.27203686]
["bitfinex-derivatives","BTCF0:USTF0",1741916614930,0.1221969,81858.0,81857.0,0.28528339]
["bitfinex-derivatives","BTCF0:USTF0",1741916615232,0.1221969,81858.0,81857.0,0.31680472]
["bitfinex-derivatives","BTCF0:USTF0",1741916615830,0.1221969,81858.0,81857.0,0.30353686]
["bitfinex-derivatives","BTCF0:USTF0",1741916616027,0.1221828,81860.0,81859.0,0.1221817]
["bitfinex-derivatives","BTCF0:USTF0",1741916616227,0.1221828,81860.0,81859.0,0.19734917]
["bitfinex-derivatives","BTCF0:USTF0",1741916616425,0.1221828,81860.0,81859.0,0.24699753]
["bitfinex-derivatives","BTCF0:USTF0",1741916616625,0.1221828,81860.0,81859.0,0.28339944]
["bitfinex-derivatives","BTCF0:USTF0",1741916616826,0.1530828,81860.0,81859.0,0.28339944]
["bitfinex-derivatives","BTCF0:USTF0",1741916617029,0.1835828,81860.0,81859.0,0.28339944]
["bitfinex-derivatives","BTCF0:USTF0",1741916617435,0.1835828,81860.0,81859.0,0.27013236]
["bitfinex-derivatives","BTCF0:USTF0",1741916618335,0.1835828,81860.0,81859.0,0.27013386]
["bitfinex-derivatives","BTCF0:USTF0",1741916620635,0.1835828,81860.0,81859.0,0.14795066]
["bitfinex-derivatives","BTCF0:USTF0",1741916621237,0.1835828,81860.0,81859.0,0.14924051]
["bitfinex-derivatives","BTCF0:USTF0",1741916621531,0.1835828,81860.0,81859.0,0.16250593]
["bitfinex-derivatives","BTCF0:USTF0",1741916621731,0.1835828,81860.0,81859.0,0.14924051]
["bitfinex-derivatives","BTCF0:USTF0",1741916622234,0.3335828,81860.0,81859.0,0.06530577]
["bitfinex-derivatives","BTCF0:USTF0",1741916622436,0.1221967,81850.0,81849.0,0.43825766]
["bitfinex-derivatives","BTCF0:USTF0",1741916622733,0.1221967,81850.0,81849.0,0.45910394]
["bitfinex-derivatives","BTCF0:USTF0",1741916622936,0.1221967,81850.0,81849.0,0.43697766]
["bitfinex-derivatives","BTCF0:USTF0",1741916623737,0.2570767,81850.0,81849.0,0.43697766]
["bitfinex-derivatives","BTCF0:USTF0",1741916624123,0.2570767,81850.0,81849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741916625036,0.26948688,81850.0,81849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741916625737,0.1222041,81845.0,81844.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1741916625933,0.1222041,81845.0,81844.0,0.1774578]
["bitfinex-derivatives","BTCF0:USTF0",1741916629340,0.1222041,81845.0,81844.0,0.0552522]
["bitfinex-derivatives","BTCF0:USTF0",1741916629743,0.1222041,81845.0,81844.0,0.0883522]
["bitfinex-derivatives","BTCF0:USTF0",1741916630143,0.1222041,81845.0,81844.0,0.06618327]
["bitfinex-derivatives","BTCF0:USTF0",1741916631242,0.1222041,81845.0,81844.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1741916632338,0.032,81847.0,81839.0,0.2186682]
["bitfinex-derivatives","BTCF0:USTF0",1741916632538,0.1222101,81841.0,81840.0,0.01770445]
["bitfinex-derivatives","BTCF0:USTF0",1741916632734,0.1222116,81840.0,81839.0,0.2186682]
["bitfinex-derivatives","BTCF0:USTF0",1741916632937,0.1222116,81840.0,81834.0,0.00183286]
["bitfinex-derivatives","BTCF0:USTF0",1741916632938,0.122219,81835.0,81834.0,0.00183286]
["bitfinex-derivatives","BTCF0:USTF0",1741916633135,0.0611087,81837.0,81833.0,0.2915576]
["bitfinex-derivatives","BTCF0:USTF0",1741916633342,0.22776,81840.0,81820.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741916633343,0.12224,81821.0,81820.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741916633540,0.12224,81821.0,81820.0,0.0858432]
["bitfinex-derivatives","BTCF0:USTF0",1741916633738,0.12224,81821.0,81820.0,0.0220432]
["bitfinex-derivatives","BTCF0:USTF0",1741916633941,0.1222474,81816.0,81815.0,0.43825766]
["bitfinex-derivatives","BTCF0:USTF0",1741916634146,0.2569674,81816.0,81815.0,0.43697766]
["bitfinex-derivatives","BTCF0:USTF0",1741916634445,0.2569674,81816.0,81815.0,0.47121029]
["bitfinex-derivatives","BTCF0:USTF0",1741916634645,0.1222609,81807.0,81806.0,0.51100727]
["bitfinex-derivatives","BTCF0:USTF0",1741916634939,0.1222609,81807.0,81806.0,0.50980727]
["bitfinex-derivatives","BTCF0:USTF0",1741916635344,0.1222609,81807.0,81806.0,0.52431687]
["bitfinex-derivatives","BTCF0:USTF0",1741916635935,0.1222609,81807.0,81806.0,0.0145096]
["bitfinex-derivatives","BTCF0:USTF0",1741916636337,0.1222609,81807.0,81806.0,0.0469096]
["bitfinex-derivatives","BTCF0:USTF0",1741916636748,0.1252609,81807.0,81806.0,0.0469096]
["bitfinex-derivatives","BTCF0:USTF0",1741916637837,0.2597009,81807.0,81806.0,0.0469096]
["bitfinex-derivatives","BTCF0:USTF0",1741916638047,0.27162981,81807.0,81806.0,0.0469096]
["bitfinex-derivatives","BTCF0:USTF0",1741916638242,0.13718981,81807.0,81806.0,0.0469096]
["bitfinex-derivatives","BTCF0:USTF0",1741916638439,0.27150981,81807.0,81806.0,0.0469096]
["bitfinex-derivatives","BTCF0:USTF0",1741916639144,0.2595809,81807.0,81806.0,0.0469096]
["bitfinex-derivatives","BTCF0:USTF0",1741916640748,0.3246809,81807.0,81806.0,0.0469096]
["bitfinex-derivatives","BTCF0:USTF0",1741916642035,0.3246809,81807.0,81806.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741916642449,0.2595809,81807.0,81806.0,0.16918821]
["bitfinex-derivatives","BTCF0:USTF0",1741916642751,0.003,81807.0,81806.0,0.16918821]
["bitfinex-derivatives","BTCF0:USTF0",1741916642949,0.003,81807.0,81806.0,0.21706421]
["bitfinex-derivatives","BTCF0:USTF0",1741916643451,0.003,81807.0,81806.0,0.27924585]
["bitfinex-derivatives","BTCF0:USTF0",1741916643852,0.003,81807.0,81806.0,0.51924585]
["bitfinex-derivatives","BTCF0:USTF0",1741916644057,0.0611197,81822.0,81819.0,0.1222415]
["bitfinex-derivatives","BTCF0:USTF0",1741916644058,0.1222421,81820.0,81819.0,0.1222415]
["bitfinex-derivatives","BTCF0:USTF0",1741916644550,0.1222421,81820.0,81819.0,0.14006507]
["bitfinex-derivatives","BTCF0:USTF0",1741916644754,0.1222421,81820.0,81819.0,0.17824687]
["bitfinex-derivatives","BTCF0:USTF0",1741916645250,0.00018284,81824.0,81823.0,0.122237]
["bitfinex-derivatives","BTCF0:USTF0",1741916645457,0.12241834,81824.0,81823.0,0.122237]
["bitfinex-derivatives","BTCF0:USTF0",1741916645653,0.12241834,81824.0,81823.0,0.17814128]
["bitfinex-derivatives","BTCF0:USTF0",1741916646757,0.12241834,81824.0,81823.0,0.18919014]
["bitfinex-derivatives","BTCF0:USTF0",1741916648050,0.13532,81838.0,81823.0,0.22892576]
["bitfinex-derivatives","BTCF0:USTF0",1741916648252,0.122226,81834.0,81833.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1741916648451,0.122226,81834.0,81833.0,0.08988134]
["bitfinex-derivatives","BTCF0:USTF0",1741916648656,0.0611084,81837.0,81833.0,0.08988134]
["bitfinex-derivatives","BTCF0:USTF0",1741916648853,0.0611084,81837.0,81834.0,0.18208894]
["bitfinex-derivatives","BTCF0:USTF0",1741916649049,0.19966,81846.0,81834.0,0.18208894]
["bitfinex-derivatives","BTCF0:USTF0",1741916649050,0.1833095,81847.0,81846.0,0.122198]
["bitfinex-derivatives","BTCF0:USTF0",1741916649249,0.1222,81850.0,81849.0,0.1221952]
["bitfinex-derivatives","BTCF0:USTF0",1741916649553,0.00018327,81855.0,81854.0,0.1221907]
["bitfinex-derivatives","BTCF0:USTF0",1741916649860,0.12237247,81855.0,81854.0,0.66245764]
["bitfinex-derivatives","BTCF0:USTF0",1741916650060,0.12237247,81855.0,81854.0,0.72303247]
["bitfinex-derivatives","BTCF0:USTF0",1741916650249,0.00018327,81855.0,81854.0,0.21103039]
["bitfinex-derivatives","BTCF0:USTF0",1741916650451,0.12237247,81855.0,81854.0,0.73213039]
["bitfinex-derivatives","BTCF0:USTF0",1741916651161,0.12237247,81855.0,81854.0,0.73175265]
["bitfinex-derivatives","BTCF0:USTF0",1741916651360,0.12237247,81855.0,81854.0,0.70973736]
["bitfinex-derivatives","BTCF0:USTF0",1741916651559,0.00018327,81855.0,81854.0,0.70973736]
["bitfinex-derivatives","BTCF0:USTF0",1741916651758,0.00018327,81855.0,81854.0,0.74233736]
["bitfinex-derivatives","BTCF0:USTF0",1741916652165,0.12237247,81855.0,81854.0,0.25233736]
["bitfinex-derivatives","BTCF0:USTF0",1741916652563,0.00018327,81855.0,81854.0,0.25233736]
["bitfinex-derivatives","BTCF0:USTF0",1741916652857,0.00018327,81855.0,81854.0,0.73233736]
["bitfinex-derivatives","BTCF0:USTF0",1741916657959,0.12237247,81855.0,81854.0,0.73233736]
["bitfinex-derivatives","BTCF0:USTF0",1741916658160,0.12237247,81855.0,81854.0,0.72233736]
["bitfinex-derivatives","BTCF0:USTF0",1741916658668,0.12237247,81855.0,81854.0,0.25233736]
["bitfinex-derivatives","BTCF0:USTF0",1741916659669,0.12237247,81855.0,81854.0,0.25206429]
["bitfinex-derivatives","BTCF0:USTF0",1741916659871,0.12237247,81855.0,81854.0,0.11264766]
["bitfinex-derivatives","BTCF0:USTF0",1741916660173,0.12237247,81855.0,81854.0,0.23483836]
["bitfinex-derivatives","BTCF0:USTF0",1741916660372,0.18457247,81855.0,81854.0,0.23483836]
["bitfinex-derivatives","BTCF0:USTF0",1741916661167,0.18457247,81855.0,81854.0,0.20041651]
["bitfinex-derivatives","BTCF0:USTF0",1741916661366,0.18457247,81855.0,81854.0,0.07822581]
["bitfinex-derivatives","BTCF0:USTF0",1741916661565,0.18457247,81855.0,81854.0,0.20041651]
["bitfinex-derivatives","BTCF0:USTF0",1741916662772,0.15337247,81855.0,81854.0,0.20041651]
["bitfinex-derivatives","BTCF0:USTF0",1741916664273,0.15337247,81855.0,81854.0,0.07822581]
["bitfinex-derivatives","BTCF0:USTF0",1741916664469,0.15337247,81855.0,81854.0,0.01452581]
["bitfinex-derivatives","BTCF0:USTF0",1741916664774,0.1222131,81839.0,81838.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1741916665467,0.1222131,81839.0,81838.0,0.06248327]
["bitfinex-derivatives","BTCF0:USTF0",1741916665977,0.1855131,81839.0,81838.0,0.06248327]
["bitfinex-derivatives","BTCF0:USTF0",1741916666972,0.1855131,81839.0,81838.0,0.18469787]
["bitfinex-derivatives","BTCF0:USTF0",1741916667175,0.0306,81845.0,81838.0,0.06248327]
["bitfinex-derivatives","BTCF0:USTF0",1741916667377,0.1846044,81845.0,81844.0,0.1222056]
["bitfinex-derivatives","BTCF0:USTF0",1741916667563,0.1528044,81845.0,81844.0,0.1324861]
["bitfinex-derivatives","BTCF0:USTF0",1741916667968,0.0306,81845.0,81844.0,0.1324861]
["bitfinex-derivatives","BTCF0:USTF0",1741916668372,0.1528041,81845.0,81844.0,0.1934861]
["bitfinex-derivatives","BTCF0:USTF0",1741916668773,0.1221954,81851.0,81850.0,0.1221952]
["bitfinex-derivatives","BTCF0:USTF0",1741916668967,0.1867954,81851.0,81850.0,0.1221952]
["bitfinex-derivatives","BTCF0:USTF0",1741916669573,0.1539954,81851.0,81850.0,0.1221952]
["bitfinex-derivatives","BTCF0:USTF0",1741916669877,0.1867954,81851.0,81850.0,0.13225701]
["bitfinex-derivatives","BTCF0:USTF0",1741916671580,0.0646,81851.0,81850.0,0.13225701]
["bitfinex-derivatives","BTCF0:USTF0",1741916671777,0.0318,81851.0,81850.0,0.13225701]
["bitfinex-derivatives","BTCF0:USTF0",1741916671966,0.00018327,81855.0,81852.0,0.1221922]
["bitfinex-derivatives","BTCF0:USTF0",1741916672175,0.00018327,81855.0,81854.0,0.1221907]
["bitfinex-derivatives","BTCF0:USTF0",1741916672471,0.12237247,81855.0,81854.0,0.17836269]
["bitfinex-derivatives","BTCF0:USTF0",1741916673978,0.15527247,81855.0,81854.0,0.17836269]
["bitfinex-derivatives","BTCF0:USTF0",1741916675574,0.15527247,81855.0,81854.0,0.05617199]
["bitfinex-derivatives","BTCF0:USTF0",1741916675873,0.15527247,81855.0,81854.0,0.17836269]
["bitfinex-derivatives","BTCF0:USTF0",1741916677285,0.15527247,81855.0,81854.0,0.19193914]
["bitfinex-derivatives","BTCF0:USTF0",1741916677878,0.15527247,81855.0,81854.0,0.06974844]
["bitfinex-derivatives","BTCF0:USTF0",1741916679183,0.15527247,81855.0,81854.0,0.19193914]
["bitfinex-derivatives","BTCF0:USTF0",1741916679580,0.03308327,81855.0,81854.0,0.19193914]
["bitfinex-derivatives","BTCF0:USTF0",1741916679880,0.00018327,81855.0,81854.0,0.19193914]
["bitfinex-derivatives","BTCF0:USTF0",1741916680188,0.00018327,81855.0,81854.0,0.22423914]
["bitfinex-derivatives","BTCF0:USTF0",1741916680979,0.12237247,81855.0,81854.0,0.22423914]
["bitfinex-derivatives","BTCF0:USTF0",1741916681282,0.12237247,81855.0,81854.0,0.06974844]
["bitfinex-derivatives","BTCF0:USTF0",1741916681488,0.12237247,81855.0,81854.0,0.01006031]
["bitfinex-derivatives","BTCF0:USTF0",1741916681788,0.1222127,81843.0,81842.0,0.2764093]
["bitfinex-derivatives","BTCF0:USTF0",1741916681987,0.1222127,81843.0,81842.0,0.29250805]
["bitfinex-derivatives","BTCF0:USTF0",1741916682387,0.1222127,81843.0,81842.0,0.17030515]
["bitfinex-derivatives","BTCF0:USTF0",1741916682587,0.2143071,81843.0,81842.0,0.17030515]
["bitfinex-derivatives","BTCF0:USTF0",1741916683193,0.0921,81843.0,81842.0,0.17030515]
["bitfinex-derivatives","BTCF0:USTF0",1741916683485,0.0306,81843.0,81842.0,0.17041224]
["bitfinex-derivatives","BTCF0:USTF0",1741916683685,0.0610866,81866.0,81842.0,0.05220584]
["bitfinex-derivatives","BTCF0:USTF0",1741916683890,0.1832934,81851.0,81850.0,0.1221952]
["bitfinex-derivatives","BTCF0:USTF0",1741916684081,0.1832934,81851.0,81850.0,0.13840104]
["bitfinex-derivatives","BTCF0:USTF0",1741916684280,0.2445934,81851.0,81850.0,0.13840104]
["bitfinex-derivatives","BTCF0:USTF0",1741916684889,0.2445934,81851.0,81850.0,0.04740584]
["bitfinex-derivatives","BTCF0:USTF0",1741916685087,0.2445934,81851.0,81850.0,0.16960254]
["bitfinex-derivatives","BTCF0:USTF0",1741916685387,0.2445934,81851.0,81850.0,0.07760584]
["bitfinex-derivatives","BTCF0:USTF0",1741916685691,0.2445934,81851.0,81850.0,0.01620584]
["bitfinex-derivatives","BTCF0:USTF0",1741916686484,0.2455934,81851.0,81850.0,0.13840254]
["bitfinex-derivatives","BTCF0:USTF0",1741916686690,0.2455934,81851.0,81850.0,0.01620584]
["bitfinex-derivatives","BTCF0:USTF0",1741916688294,0.2465934,81851.0,81850.0,0.01620584]
["bitfinex-derivatives","BTCF0:USTF0",1741916689184,0.2465934,81851.0,81850.0,0.07820584]
["bitfinex-derivatives","BTCF0:USTF0",1741916689492,0.2465934,81851.0,81850.0,0.07797372]
["bitfinex-derivatives","BTCF0:USTF0",1741916689695,0.2465934,81851.0,81850.0,0.20017042]
["bitfinex-derivatives","BTCF0:USTF0",1741916690985,0.2465934,81851.0,81850.0,0.07805294]
["bitfinex-derivatives","BTCF0:USTF0",1741916691286,0.2455934,81851.0,81850.0,0.07805294]
["bitfinex-derivatives","BTCF0:USTF0",1741916693187,0.2465934,81851.0,81850.0,0.07805294]
["bitfinex-derivatives","BTCF0:USTF0",1741916693497,0.2465934,81851.0,81850.0,0.04785294]
["bitfinex-derivatives","BTCF0:USTF0",1741916693698,0.2465934,81851.0,81850.0,0.03963683]
["bitfinex-derivatives","BTCF0:USTF0",1741916694098,0.3965934,81851.0,81850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741916694301,0.1222131,81839.0,81838.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1741916694600,0.1222131,81839.0,81838.0,0.12239787]
["bitfinex-derivatives","BTCF0:USTF0",1741916695293,0.002,81851.0,81850.0,0.1221967]
["bitfinex-derivatives","BTCF0:USTF0",1741916695495,0.1241952,81851.0,81850.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741916695695,0.1241952,81851.0,81850.0,0.1856967]
["bitfinex-derivatives","BTCF0:USTF0",1741916696489,0.1241952,81851.0,81850.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741916696697,0.1222086,81842.0,81841.0,0.1222099]
["bitfinex-derivatives","BTCF0:USTF0",1741916696992,0.1222101,81841.0,81840.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741916697198,0.1856101,81841.0,81840.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741916698697,0.1876101,81841.0,81840.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741916699496,0.2201101,81841.0,81840.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741916700511,0.2201101,81841.0,81838.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1741916700701,0.0611105,81834.0,81827.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741916701009,0.1222295,81828.0,81827.0,0.2477402]
["bitfinex-derivatives","BTCF0:USTF0",1741916701507,0.1222295,81828.0,81827.0,0.1255145]
["bitfinex-derivatives","BTCF0:USTF0",1741916701903,0.1222231,81834.0,81833.0,0.122219]
["bitfinex-derivatives","BTCF0:USTF0",1741916703115,0.1222231,81834.0,81833.0,0.185119]
["bitfinex-derivatives","BTCF0:USTF0",1741916703714,0.00018327,81836.0,81835.0,0.122219]
["bitfinex-derivatives","BTCF0:USTF0",1741916703911,0.12240087,81836.0,81835.0,0.122219]
["bitfinex-derivatives","BTCF0:USTF0",1741916704117,0.12240087,81836.0,81835.0,0.13834122]
["bitfinex-derivatives","BTCF0:USTF0",1741916704812,0.00018327,81836.0,81835.0,0.13834122]
["bitfinex-derivatives","BTCF0:USTF0",1741916705020,0.00118327,81836.0,81835.0,0.13834122]
["bitfinex-derivatives","BTCF0:USTF0",1741916706019,0.00118327,81836.0,81835.0,0.14865041]
["bitfinex-derivatives","BTCF0:USTF0",1741916706412,0.00118327,81836.0,81835.0,0.16252118]
["bitfinex-derivatives","BTCF0:USTF0",1741916706613,0.00118327,81836.0,81835.0,0.16552118]
["bitfinex-derivatives","BTCF0:USTF0",1741916707119,0.00018327,81836.0,81835.0,0.16652118]
["bitfinex-derivatives","BTCF0:USTF0",1741916707317,0.00018327,81836.0,81835.0,0.17052118]
["bitfinex-derivatives","BTCF0:USTF0",1741916707814,0.00018327,81836.0,81835.0,0.17082898]
["bitfinex-derivatives","BTCF0:USTF0",1741916708019,0.00018327,81836.0,81835.0,0.16982898]
["bitfinex-derivatives","BTCF0:USTF0",1741916708317,0.12240087,81836.0,81835.0,0.16782898]
["bitfinex-derivatives","BTCF0:USTF0",1741916708520,0.00018327,81836.0,81835.0,0.16782898]
["bitfinex-derivatives","BTCF0:USTF0",1741916708817,0.00018327,81836.0,81835.0,0.16682898]
["bitfinex-derivatives","BTCF0:USTF0",1741916709613,0.00018327,81836.0,81835.0,0.68682898]
["bitfinex-derivatives","BTCF0:USTF0",1741916709918,0.00018327,81836.0,81835.0,0.68789245]
["bitfinex-derivatives","BTCF0:USTF0",1741916710114,0.1833033,81848.0,81847.0,0.0610992]
["bitfinex-derivatives","BTCF0:USTF0",1741916710323,0.1833033,81848.0,81847.0,0.08790188]
["bitfinex-derivatives","BTCF0:USTF0",1741916710512,0.0302,81853.0,81847.0,0.08790188]
["bitfinex-derivatives","BTCF0:USTF0",1741916710818,0.0610961,81853.0,81852.0,0.1221937]
["bitfinex-derivatives","BTCF0:USTF0",1741916711015,0.0610961,81853.0,81852.0,0.16286715]
["bitfinex-derivatives","BTCF0:USTF0",1741916711621,0.0610961,81853.0,81852.0,0.24885162]
["bitfinex-derivatives","BTCF0:USTF0",1741916712521,0.0610961,81853.0,81852.0,0.12665792]
["bitfinex-derivatives","BTCF0:USTF0",1741916712722,0.1534961,81853.0,81852.0,0.12665792]
["bitfinex-derivatives","BTCF0:USTF0",1741916712916,0.1534961,81853.0,81852.0,0.06335792]
["bitfinex-derivatives","BTCF0:USTF0",1741916713321,0.1544961,81853.0,81852.0,0.06335792]
["bitfinex-derivatives","BTCF0:USTF0",1741916713516,0.1544961,81853.0,81852.0,0.04632631]
["bitfinex-derivatives","BTCF0:USTF0",1741916713819,0.1544961,81853.0,81852.0,0.02391527]
["bitfinex-derivatives","BTCF0:USTF0",1741916714624,0.1534961,81853.0,81852.0,0.02391527]
["bitfinex-derivatives","BTCF0:USTF0",1741916716511,0.1544961,81853.0,81852.0,0.02391527]
["bitfinex-derivatives","BTCF0:USTF0",1741916717123,0.1534961,81853.0,81852.0,0.02391527]
["bitfinex-derivatives","BTCF0:USTF0",1741916717318,0.1544961,81853.0,81852.0,0.02391527]
["bitfinex-derivatives","BTCF0:USTF0",1741916717828,0.1544961,81853.0,81852.0,0.03998449]
["bitfinex-derivatives","BTCF0:USTF0",1741916718622,0.1544961,81853.0,81852.0,0.02391527]
["bitfinex-derivatives","BTCF0:USTF0",1741916719730,0.1544961,81853.0,81852.0,0.04013219]
["bitfinex-derivatives","BTCF0:USTF0",1741916720728,0.1534961,81853.0,81852.0,0.04013219]
["bitfinex-derivatives","BTCF0:USTF0",1741916720926,0.1544961,81853.0,81852.0,0.04013219]
["bitfinex-derivatives","BTCF0:USTF0",1741916722429,0.1544961,81853.0,81852.0,0.19522589]
["bitfinex-derivatives","BTCF0:USTF0",1741916722725,0.001,81853.0,81852.0,0.22832589]
["bitfinex-derivatives","BTCF0:USTF0",1741916723325,0.1832768,81860.0,81859.0,0.1221817]
["bitfinex-derivatives","BTCF0:USTF0",1741916723517,0.1832768,81860.0,81859.0,0.14844312]
["bitfinex-derivatives","BTCF0:USTF0",1741916723724,0.00018327,81861.0,81859.0,0.16231389]
["bitfinex-derivatives","BTCF0:USTF0",1741916724023,0.00018327,81861.0,81860.0,0.14844312]
["bitfinex-derivatives","BTCF0:USTF0",1741916724229,0.00018327,81861.0,81860.0,0.16231389]
["bitfinex-derivatives","BTCF0:USTF0",1741916725016,0.00118327,81861.0,81860.0,0.16231389]
["bitfinex-derivatives","BTCF0:USTF0",1741916726433,0.00118327,81861.0,81860.0,0.18488764]
["bitfinex-derivatives","BTCF0:USTF0",1741916727029,0.00118327,81861.0,81860.0,0.16867072]
["bitfinex-derivatives","BTCF0:USTF0",1741916727229,0.00118327,81861.0,81860.0,0.18590216]
["bitfinex-derivatives","BTCF0:USTF0",1741916728334,0.12336347,81861.0,81860.0,0.18590216]
["bitfinex-derivatives","BTCF0:USTF0",1741916728530,0.12336347,81861.0,81860.0,0.18588775]
["bitfinex-derivatives","BTCF0:USTF0",1741916729024,0.12336347,81861.0,81860.0,0.18568401]
["bitfinex-derivatives","BTCF0:USTF0",1741916729728,0.15436347,81861.0,81860.0,0.18568401]
["bitfinex-derivatives","BTCF0:USTF0",1741916729938,0.12336347,81861.0,81860.0,0.18568401]
["bitfinex-derivatives","BTCF0:USTF0",1741916735130,7e-08,81861.0,81860.0,0.63668401]
["bitfinex-derivatives","BTCF0:USTF0",1741916735426,7e-08,81861.0,81860.0,0.77036401]
["bitfinex-derivatives","BTCF0:USTF0",1741916735937,7e-08,81861.0,81860.0,0.63668401]
["bitfinex-derivatives","BTCF0:USTF0",1741916736133,7e-08,81861.0,81860.0,0.77020401]
["bitfinex-derivatives","BTCF0:USTF0",1741916736335,0.001,81861.0,81860.0,0.64802231]
["bitfinex-derivatives","BTCF0:USTF0",1741916736530,0.1221645,81872.0,81871.0,0.1221653]
["bitfinex-derivatives","BTCF0:USTF0",1741916736831,0.1221645,81872.0,81871.0,0.14921581]
["bitfinex-derivatives","BTCF0:USTF0",1741916737233,0.1221645,81872.0,81871.0,0.18566033]
["bitfinex-derivatives","BTCF0:USTF0",1741916738541,0.1539645,81872.0,81871.0,0.18566033]
["bitfinex-derivatives","BTCF0:USTF0",1741916740127,0.1539645,81872.0,81871.0,0.21676033]
["bitfinex-derivatives","BTCF0:USTF0",1741916740742,0.1539645,81872.0,81871.0,0.2168083]
["bitfinex-derivatives","BTCF0:USTF0",1741916741843,0.1221645,81872.0,81871.0,0.2168083]
["bitfinex-derivatives","BTCF0:USTF0",1741916742045,0.0610806,81874.0,81871.0,0.2168083]
["bitfinex-derivatives","BTCF0:USTF0",1741916742239,0.1832423,81874.0,81873.0,0.1221623]
["bitfinex-derivatives","BTCF0:USTF0",1741916742441,0.1832423,81874.0,81873.0,0.14926078]
["bitfinex-derivatives","BTCF0:USTF0",1741916742641,0.1832423,81874.0,81873.0,0.2503053]
["bitfinex-derivatives","BTCF0:USTF0",1741916742846,0.2137423,81874.0,81873.0,0.2503053]
["bitfinex-derivatives","BTCF0:USTF0",1741916743943,0.2137423,81874.0,81873.0,0.128143]
["bitfinex-derivatives","BTCF0:USTF0",1741916744140,0.2137423,81874.0,81873.0,0.063543]
["bitfinex-derivatives","BTCF0:USTF0",1741916744536,0.2137423,81874.0,81873.0,0.0468668]
["bitfinex-derivatives","BTCF0:USTF0",1741916744945,0.2137423,81874.0,81873.0,0.02429305]
["bitfinex-derivatives","BTCF0:USTF0",1741916747045,0.2137423,81874.0,81863.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1741916747046,0.1221743,81865.0,81864.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741916747249,0.1221743,81865.0,81864.0,0.07917958]
["bitfinex-derivatives","BTCF0:USTF0",1741916747447,0.1221743,81865.0,81864.0,0.04737958]
["bitfinex-derivatives","BTCF0:USTF0",1741916747648,0.0618,81866.0,81864.0,0.04737958]
["bitfinex-derivatives","BTCF0:USTF0",1741916747841,0.0921,81866.0,81865.0,0.01637958]
["bitfinex-derivatives","BTCF0:USTF0",1741916748643,0.0921,81866.0,81865.0,0.13855388]
["bitfinex-derivatives","BTCF0:USTF0",1741916748853,0.0921,81866.0,81865.0,0.1221743]
["bitfinex-derivatives","BTCF0:USTF0",1741916749053,0.0921,81866.0,81865.0,0.1849743]
["bitfinex-derivatives","BTCF0:USTF0",1741916749949,0.0921,81866.0,81865.0,0.2008525]
["bitfinex-derivatives","BTCF0:USTF0",1741916750751,0.0921,81866.0,81865.0,0.1849743]
["bitfinex-derivatives","BTCF0:USTF0",1741916751244,0.13256,81869.0,81865.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741916751446,0.13256,81869.0,81868.0,0.1221698]
["bitfinex-derivatives","BTCF0:USTF0",1741916751645,0.096,81872.0,81871.0,0.1221653]
["bitfinex-derivatives","BTCF0:USTF0",1741916753350,0.099,81872.0,81871.0,0.1221653]
["bitfinex-derivatives","BTCF0:USTF0",1741916755157,0.099,81872.0,81871.0,0.13438405]
["bitfinex-derivatives","BTCF0:USTF0",1741916755456,0.2211638,81872.0,81871.0,0.13438405]
["bitfinex-derivatives","BTCF0:USTF0",1741916755649,0.099,81872.0,81871.0,0.13438405]
["bitfinex-derivatives","BTCF0:USTF0",1741916756153,0.2211638,81872.0,81871.0,0.13438405]
["bitfinex-derivatives","BTCF0:USTF0",1741916757055,0.099,81872.0,81871.0,0.13438405]
["bitfinex-derivatives","BTCF0:USTF0",1741916758951,0.099,81872.0,81871.0,0.14427167]
["bitfinex-derivatives","BTCF0:USTF0",1741916759143,0.11121072,81872.0,81866.0,0.21749836]
["bitfinex-derivatives","BTCF0:USTF0",1741916759365,0.1221698,81868.0,81867.0,0.00989009]
["bitfinex-derivatives","BTCF0:USTF0",1741916759852,0.1859698,81868.0,81867.0,0.00989009]
["bitfinex-derivatives","BTCF0:USTF0",1741916760255,0.0638,81868.0,81867.0,0.13206139]
["bitfinex-derivatives","BTCF0:USTF0",1741916760553,0.0638,81868.0,81867.0,0.19746139]
["bitfinex-derivatives","BTCF0:USTF0",1741916760554,0.1954,81868.0,81867.0,0.19746139]
["bitfinex-derivatives","BTCF0:USTF0",1741916760755,0.0358,81872.0,81867.0,0.07529009]
["bitfinex-derivatives","BTCF0:USTF0",1741916760955,0.2141534,81871.0,81870.0,0.1221653]
["bitfinex-derivatives","BTCF0:USTF0",1741916761358,0.0638,81871.0,81870.0,0.1221653]
["bitfinex-derivatives","BTCF0:USTF0",1741916761656,0.003,81872.0,81871.0,0.1221653]
["bitfinex-derivatives","BTCF0:USTF0",1741916762256,0.1832459,81874.0,81873.0,0.1221593]
["bitfinex-derivatives","BTCF0:USTF0",1741916762652,0.1221638,81872.0,81871.0,0.0134842]
["bitfinex-derivatives","BTCF0:USTF0",1741916762857,0.1221638,81872.0,81871.0,0.1356495]
["bitfinex-derivatives","BTCF0:USTF0",1741916763054,0.1251638,81872.0,81871.0,0.0134842]
["bitfinex-derivatives","BTCF0:USTF0",1741916763243,0.1572638,81872.0,81871.0,0.1356495]
["bitfinex-derivatives","BTCF0:USTF0",1741916763652,0.1542638,81872.0,81871.0,0.1221653]
["bitfinex-derivatives","BTCF0:USTF0",1741916764159,0.1221668,81870.0,81869.0,0.1221677]
["bitfinex-derivatives","BTCF0:USTF0",1741916764550,0.1851668,81870.0,81869.0,0.1221677]
["bitfinex-derivatives","BTCF0:USTF0",1741916765752,0.003,81872.0,81869.0,0.3621677]
["bitfinex-derivatives","BTCF0:USTF0",1741916766053,0.13116,81895.0,81880.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1741916766255,0.12397273,81889.0,81888.0,0.1221399]
["bitfinex-derivatives","BTCF0:USTF0",1741916766865,0.12397273,81889.0,81888.0,0.13556508]
["bitfinex-derivatives","BTCF0:USTF0",1741916767254,0.00064,81904.0,81888.0,0.52342518]
["bitfinex-derivatives","BTCF0:USTF0",1741916767458,0.1610619,81900.0,81896.0,0.0610638]
["bitfinex-derivatives","BTCF0:USTF0",1741916767661,0.1221265,81898.0,81897.0,0.122126]
["bitfinex-derivatives","BTCF0:USTF0",1741916767860,0.1221265,81898.0,81897.0,0.13815838]
["bitfinex-derivatives","BTCF0:USTF0",1741916768249,0.1221265,81898.0,81897.0,0.02945756]
["bitfinex-derivatives","BTCF0:USTF0",1741916768449,0.23089666,81898.0,81897.0,0.01342518]
["bitfinex-derivatives","BTCF0:USTF0",1741916768951,0.2188265,81898.0,81897.0,0.01342518]
["bitfinex-derivatives","BTCF0:USTF0",1741916769761,0.3180065,81898.0,81897.0,0.13555168]
["bitfinex-derivatives","BTCF0:USTF0",1741916769958,0.3180065,81898.0,81897.0,0.01342518]
["bitfinex-derivatives","BTCF0:USTF0",1741916770157,0.3180065,81898.0,81897.0,0.02944602]
["bitfinex-derivatives","BTCF0:USTF0",1741916770364,0.2532065,81898.0,81897.0,0.01342518]
["bitfinex-derivatives","BTCF0:USTF0",1741916770965,0.2532065,81898.0,81897.0,0.13555168]
["bitfinex-derivatives","BTCF0:USTF0",1741916771165,0.2532065,81898.0,81897.0,0.02344955]
["bitfinex-derivatives","BTCF0:USTF0",1741916771463,0.2532065,81898.0,81897.0,0.02344638]
["bitfinex-derivatives","BTCF0:USTF0",1741916771853,0.2856065,81898.0,81897.0,0.02344638]
["bitfinex-derivatives","BTCF0:USTF0",1741916772267,0.1221265,81898.0,81897.0,0.02344638]
["bitfinex-derivatives","BTCF0:USTF0",1741916772857,0.1545265,81898.0,81897.0,0.02344638]
["bitfinex-derivatives","BTCF0:USTF0",1741916773561,0.1221265,81898.0,81897.0,0.02344638]
["bitfinex-derivatives","BTCF0:USTF0",1741916773766,0.1221265,81898.0,81897.0,0.14557288]
["bitfinex-derivatives","BTCF0:USTF0",1741916773952,0.1221265,81898.0,81897.0,0.02344638]
["bitfinex-derivatives","BTCF0:USTF0",1741916774766,0.1845265,81898.0,81897.0,0.02344638]
["bitfinex-derivatives","BTCF0:USTF0",1741916775262,0.1221459,81884.0,81870.0,0.36172849]
["bitfinex-derivatives","BTCF0:USTF0",1741916775463,0.1221504,81881.0,81877.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741916775670,0.1221504,81881.0,81871.0,0.01192886]
["bitfinex-derivatives","BTCF0:USTF0",1741916775857,0.1221504,81881.0,81871.0,0.04502886]
["bitfinex-derivatives","BTCF0:USTF0",1741916776257,0.13424143,81881.0,81871.0,0.04502886]
["bitfinex-derivatives","BTCF0:USTF0",1741916776468,0.13424143,81881.0,81880.0,0.21900858]
["bitfinex-derivatives","BTCF0:USTF0",1741916776863,0.13424143,81881.0,81880.0,0.22100858]
["bitfinex-derivatives","BTCF0:USTF0",1741916777679,0.13424143,81881.0,81880.0,0.00418327]
["bitfinex-derivatives","BTCF0:USTF0",1741916778266,0.13424143,81881.0,81857.0,0.27791791]
["bitfinex-derivatives","BTCF0:USTF0",1741916778267,0.1221593,81875.0,81858.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741916778469,0.1221593,81875.0,81863.0,0.1221768]
["bitfinex-derivatives","BTCF0:USTF0",1741916778761,0.1221593,81875.0,81864.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741916778962,0.2525593,81875.0,81864.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741916779264,0.3158593,81875.0,81864.0,0.1551745]
["bitfinex-derivatives","BTCF0:USTF0",1741916779458,0.3158593,81875.0,81866.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1741916780370,0.1221713,81867.0,81866.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1741916781065,0.0933,81869.0,81859.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741916781262,0.1221817,81860.0,81859.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741916781461,0.1221817,81860.0,81858.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741916781462,0.13028,81860.0,81858.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741916781670,0.1221877,81856.0,81855.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741916782175,0.1221877,81856.0,81855.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741916782375,0.2163877,81856.0,81855.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741916782773,0.2173877,81856.0,81855.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741916783475,0.13212,81856.0,81855.0,0.1852892]
["bitfinex-derivatives","BTCF0:USTF0",1741916783675,0.2543077,81856.0,81855.0,0.1852892]
["bitfinex-derivatives","BTCF0:USTF0",1741916785374,0.2533077,81856.0,81855.0,0.1852892]
["bitfinex-derivatives","BTCF0:USTF0",1741916785676,0.2523077,81856.0,81855.0,0.1852892]
["bitfinex-derivatives","BTCF0:USTF0",1741916786972,0.2523077,81856.0,81855.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741916787780,0.2830077,81856.0,81855.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741916787974,0.2523077,81856.0,81855.0,0.1862892]
["bitfinex-derivatives","BTCF0:USTF0",1741916788178,0.13012,81856.0,81855.0,0.1862892]
["bitfinex-derivatives","BTCF0:USTF0",1741916788377,0.2523077,81856.0,81855.0,0.1862892]
["bitfinex-derivatives","BTCF0:USTF0",1741916788572,0.2533077,81856.0,81855.0,0.1852892]
["bitfinex-derivatives","BTCF0:USTF0",1741916789476,0.001,81856.0,81855.0,0.1852892]
["bitfinex-derivatives","BTCF0:USTF0",1741916789774,0.001,81856.0,81855.0,0.2562892]
["bitfinex-derivatives","BTCF0:USTF0",1741916789980,0.001,81856.0,81855.0,0.4962892]
["bitfinex-derivatives","BTCF0:USTF0",1741916790781,0.2443712,81860.0,81859.0,0.1221832]
["bitfinex-derivatives","BTCF0:USTF0",1741916791075,0.2443712,81860.0,81855.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741916791076,0.0610922,81859.0,81855.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741916791377,0.1221877,81856.0,81855.0,0.189289]
["bitfinex-derivatives","BTCF0:USTF0",1741916791783,0.17651667,81884.0,81862.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1741916792087,0.12235895,81864.0,81863.0,0.19517155]
["bitfinex-derivatives","BTCF0:USTF0",1741916792379,0.00018315,81864.0,81863.0,0.19517155]
["bitfinex-derivatives","BTCF0:USTF0",1741916792571,0.00018315,81864.0,81863.0,0.19517088]
["bitfinex-derivatives","BTCF0:USTF0",1741916792972,0.12235895,81864.0,81863.0,0.19517088]
["bitfinex-derivatives","BTCF0:USTF0",1741916793883,0.00018315,81864.0,81863.0,0.43517088]
["bitfinex-derivatives","BTCF0:USTF0",1741916794076,0.00018315,81864.0,81863.0,0.44517088]
["bitfinex-derivatives","BTCF0:USTF0",1741916795477,0.00218315,81864.0,81863.0,0.44517088]
["bitfinex-derivatives","BTCF0:USTF0",1741916796181,0.00018315,81864.0,81863.0,0.44517088]
["bitfinex-derivatives","BTCF0:USTF0",1741916796379,0.00118315,81864.0,81863.0,0.44517088]
["bitfinex-derivatives","BTCF0:USTF0",1741916799582,0.12335895,81864.0,81863.0,0.44517088]
["bitfinex-derivatives","BTCF0:USTF0",1741916799787,0.12335895,81864.0,81863.0,0.19517088]
["bitfinex-derivatives","BTCF0:USTF0",1741916800378,0.18625895,81864.0,81863.0,0.19517088]
["bitfinex-derivatives","BTCF0:USTF0",1741916801180,0.18625895,81864.0,81863.0,0.1854772]
["bitfinex-derivatives","BTCF0:USTF0",1741916801879,0.18625895,81864.0,81863.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741916802075,0.1221832,81859.0,81858.0,0.33900901]
["bitfinex-derivatives","BTCF0:USTF0",1741916803492,0.0321,81859.0,81858.0,0.33900901]
["bitfinex-derivatives","BTCF0:USTF0",1741916803791,0.00118315,81864.0,81863.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1741916803982,0.00118315,81864.0,81863.0,0.13171339]
["bitfinex-derivatives","BTCF0:USTF0",1741916804187,0.18725895,81864.0,81863.0,0.13171339]
["bitfinex-derivatives","BTCF0:USTF0",1741916804380,0.18625895,81864.0,81863.0,0.13171339]
["bitfinex-derivatives","BTCF0:USTF0",1741916804689,0.18625895,81864.0,81863.0,0.16421339]
["bitfinex-derivatives","BTCF0:USTF0",1741916804880,0.18625895,81864.0,81863.0,0.1546772]
["bitfinex-derivatives","BTCF0:USTF0",1741916805083,0.20070097,81864.0,81863.0,0.16415]
["bitfinex-derivatives","BTCF0:USTF0",1741916805284,0.20070097,81864.0,81863.0,0.0094728]
["bitfinex-derivatives","BTCF0:USTF0",1741916805788,0.1221996,81848.0,81840.0,0.29023246]
["bitfinex-derivatives","BTCF0:USTF0",1741916805995,0.1221996,81848.0,81845.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741916806192,0.1221996,81848.0,81840.0,0.29023246]
["bitfinex-derivatives","BTCF0:USTF0",1741916806792,0.01230543,81848.0,81839.0,0.21682531]
["bitfinex-derivatives","BTCF0:USTF0",1741916806990,0.1222116,81840.0,81839.0,0.21682531]
["bitfinex-derivatives","BTCF0:USTF0",1741916807179,0.1222116,81840.0,81834.0,0.29023246]
["bitfinex-derivatives","BTCF0:USTF0",1741916807180,0.1222176,81836.0,81834.0,0.29023246]
["bitfinex-derivatives","BTCF0:USTF0",1741916807381,0.122219,81835.0,81834.0,0.29023246]
["bitfinex-derivatives","BTCF0:USTF0",1741916807581,0.154619,81835.0,81834.0,0.29023246]
["bitfinex-derivatives","BTCF0:USTF0",1741916807984,0.122228,81829.0,81828.0,0.36172849]
["bitfinex-derivatives","BTCF0:USTF0",1741916808184,0.122237,81823.0,81822.0,0.43496752]
["bitfinex-derivatives","BTCF0:USTF0",1741916808390,0.122237,81823.0,81822.0,0.43372752]
["bitfinex-derivatives","BTCF0:USTF0",1741916808690,0.118237,81823.0,81822.0,0.43372752]
["bitfinex-derivatives","BTCF0:USTF0",1741916809086,0.118237,81823.0,81822.0,0.61876602]
["bitfinex-derivatives","BTCF0:USTF0",1741916809294,0.113237,81823.0,81822.0,0.49652752]
["bitfinex-derivatives","BTCF0:USTF0",1741916809495,0.113237,81823.0,81822.0,0.62476602]
["bitfinex-derivatives","BTCF0:USTF0",1741916810093,0.113237,81823.0,81822.0,0.1910385]
["bitfinex-derivatives","BTCF0:USTF0",1741916810392,0.113237,81823.0,81822.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741916811292,0.114237,81823.0,81822.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741916811492,0.114237,81823.0,81822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741916812900,0.001,81823.0,81814.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1741916813088,0.1222489,81815.0,81814.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1741916813283,0.2518889,81815.0,81814.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1741916813596,0.2518889,81815.0,81814.0,0.12243367]
["bitfinex-derivatives","BTCF0:USTF0",1741916813794,0.2518889,81815.0,81814.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1741916813993,0.2488889,81815.0,81814.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1741916814195,0.3112889,81815.0,81814.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1741916815089,0.3122889,81815.0,81814.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1741916816296,0.19304,81815.0,81798.0,0.0611364]
["bitfinex-derivatives","BTCF0:USTF0",1741916816503,0.1222669,81803.0,81802.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741916816792,0.2518269,81803.0,81802.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741916816997,0.2518269,81803.0,81802.0,0.1527684]
["bitfinex-derivatives","BTCF0:USTF0",1741916817596,0.3155269,81803.0,81802.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741916817801,0.1222555,81811.0,81802.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741916818003,0.1222555,81811.0,81810.0,0.1222564]
["bitfinex-derivatives","BTCF0:USTF0",1741916818902,0.1294,81812.0,81808.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1741916819103,0.1222579,81809.0,81808.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1741916819294,0.1222624,81807.0,81806.0,0.1222618]
["bitfinex-derivatives","BTCF0:USTF0",1741916819496,0.1222624,81807.0,81806.0,0.1859618]
["bitfinex-derivatives","BTCF0:USTF0",1741916819996,0.1869624,81807.0,81806.0,0.1859618]
["bitfinex-derivatives","BTCF0:USTF0",1741916820504,0.1222624,81807.0,81806.0,0.1859618]
["bitfinex-derivatives","BTCF0:USTF0",1741916820895,0.1232624,81807.0,81806.0,0.1859618]
["bitfinex-derivatives","BTCF0:USTF0",1741916821406,0.1232624,81807.0,81806.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741916821595,0.061133,81804.0,81797.0,0.0611375]
["bitfinex-derivatives","BTCF0:USTF0",1741916821904,0.1222728,81799.0,81798.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741916822100,0.2513128,81799.0,81798.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741916824497,0.2513128,81799.0,81794.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1741916824498,0.1222788,81795.0,81794.0,0.00018327]
["bitfinex-derivatives","BTCF0:USTF0",1741916824994,0.1222788,81795.0,81782.0,0.0611486]
["bitfinex-derivatives","BTCF0:USTF0",1741916824995,0.0611433,81790.0,81785.0,0.0611465]
["bitfinex-derivatives","BTCF0:USTF0",1741916825200,0.12229,81788.0,81787.0,0.1222878]
["bitfinex-derivatives","BTCF0:USTF0",1741916825402,0.12229,81788.0,81787.0,0.1870878]
["bitfinex-derivatives","BTCF0:USTF0",1741916825601,0.18769,81788.0,81787.0,0.1870878]
["bitfinex-derivatives","BTCF0:USTF0",1741916826806,0.1834211,81796.0,81795.0,0.1834123]
["bitfinex-derivatives","BTCF0:USTF0",1741916827005,0.3123411,81796.0,81795.0,0.1834123]
["bitfinex-derivatives","BTCF0:USTF0",1741916827205,0.12892,81796.0,81787.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741916827408,0.1222893,81788.0,81787.0,0.1540862]
["bitfinex-derivatives","BTCF0:USTF0",1741916827905,0.1222893,81788.0,81787.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741916828207,0.1222893,81788.0,81787.0,0.1560908]
["bitfinex-derivatives","BTCF0:USTF0",1741916831504,0.1554893,81788.0,81787.0,0.1560908]
["bitfinex-derivatives","BTCF0:USTF0",1741916832505,0.1222893,81788.0,81787.0,0.1560908]
["bitfinex-derivatives","BTCF0:USTF0",1741916835004,0.1857893,81788.0,81787.0,0.1560908]
["bitfinex-derivatives","BTCF0:USTF0",1741916835418,0.1857893,81788.0,81768.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741916835614,0.1223012,81780.0,81773.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741916836009,0.1223102,81774.0,81767.0,0.06127084]
["bitfinex-derivatives","BTCF0:USTF0",1741916836209,0.1223192,81768.0,81767.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1741916836617,0.1223192,81768.0,81767.0,0.12243144]
["bitfinex-derivatives","BTCF0:USTF0",1741916837209,0.1223192,81768.0,81767.0,0.15423144]
["bitfinex-derivatives","BTCF0:USTF0",1741916837413,0.1173192,81768.0,81767.0,0.15423144]
["bitfinex-derivatives","BTCF0:USTF0",1741916838011,0.001,81768.0,81767.0,0.15423144]
["bitfinex-derivatives","BTCF0:USTF0",1741916838217,0.002,81768.0,81767.0,0.15923144]
["bitfinex-derivatives","BTCF0:USTF0",1741916838517,0.002,81768.0,81767.0,0.17923144]
["bitfinex-derivatives","BTCF0:USTF0",1741916839020,0.1243192,81768.0,81767.0,0.17923144]
["bitfinex-derivatives","BTCF0:USTF0",1741916839408,0.1243192,81768.0,81767.0,0.15923144]
["bitfinex-derivatives","BTCF0:USTF0",1741916840218,0.1243192,81768.0,81767.0,0.19203144]
["bitfinex-derivatives","BTCF0:USTF0",1741916840607,0.002,81768.0,81767.0,0.19203144]
["bitfinex-derivatives","BTCF0:USTF0",1741916841009,0.1243192,81768.0,81767.0,0.19203144]
["bitfinex-derivatives","BTCF0:USTF0",1741916841309,0.002,81768.0,81767.0,0.19203144]
["bitfinex-derivatives","BTCF0:USTF0",1741916841708,0.002,81768.0,81767.0,0.20203144]
["bitfinex-derivatives","BTCF0:USTF0",1741916841911,0.002,81768.0,81767.0,0.21203144]
["bitfinex-derivatives","BTCF0:USTF0",1741916843516,0.1243192,81768.0,81767.0,0.21203144]
["bitfinex-derivatives","BTCF0:USTF0",1741916844222,0.1243192,81768.0,81767.0,0.19203144]
["bitfinex-derivatives","BTCF0:USTF0",1741916844426,0.1243192,81768.0,81767.0,0.06971074]
["bitfinex-derivatives","BTCF0:USTF0",1741916844722,0.1173192,81768.0,81767.0,0.06971074]
["bitfinex-derivatives","BTCF0:USTF0",1741916844918,0.1814192,81768.0,81767.0,0.06971074]
["bitfinex-derivatives","BTCF0:USTF0",1741916845116,0.1814192,81768.0,81767.0,0.19203144]
["bitfinex-derivatives","BTCF0:USTF0",1741916845317,0.1814192,81768.0,81767.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741916845518,0.1814192,81768.0,81767.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741916845711,0.1814192,81768.0,81767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741916846422,0.1223192,81768.0,81767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741916846621,0.15912,81771.0,81760.0,0.01219743]
["bitfinex-derivatives","BTCF0:USTF0",1741916846824,0.1223297,81761.0,81760.0,0.1854306]
["bitfinex-derivatives","BTCF0:USTF0",1741916847029,0.2506097,81761.0,81760.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741916847225,0.2506097,81761.0,81760.0,0.1854312]
["bitfinex-derivatives","BTCF0:USTF0",1741916847413,0.2506097,81761.0,81760.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741916847822,0.2496097,81761.0,81760.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741916848422,0.2496097,81761.0,81760.0,0.1854312]
["bitfinex-derivatives","BTCF0:USTF0",1741916848721,0.2496097,81761.0,81760.0,0.1864312]
["bitfinex-derivatives","BTCF0:USTF0",1741916848913,0.2496097,81761.0,81760.0,0.1874312]
["bitfinex-derivatives","BTCF0:USTF0",1741916850419,0.12828,81761.0,81760.0,0.1874312]
["bitfinex-derivatives","BTCF0:USTF0",1741916850723,0.2506097,81761.0,81760.0,0.1874312]
["bitfinex-derivatives","BTCF0:USTF0",1741916851122,0.2506097,81761.0,81760.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741916851424,0.1223431,81752.0,81751.0,0.01241845]
["bitfinex-derivatives","BTCF0:USTF0",1741916852122,0.1223491,81748.0,81747.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741916852312,0.2507891,81748.0,81747.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741916853020,0.2507891,81748.0,81735.0,0.1223685]
["bitfinex-derivatives","BTCF0:USTF0",1741916853021,0.1223581,81742.0,81735.0,0.1223685]
["bitfinex-derivatives","BTCF0:USTF0",1741916853221,0.1223581,81742.0,81734.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741916853527,0.1223581,81742.0,81735.0,0.1223672]
["bitfinex-derivatives","BTCF0:USTF0",1741916853825,0.1223581,81742.0,81734.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741916854017,0.1223581,81742.0,81736.0,0.1223659]
["bitfinex-derivatives","BTCF0:USTF0",1741916854326,0.1223581,81742.0,81733.0,0.43492752]
["bitfinex-derivatives","BTCF0:USTF0",1741916854522,0.1547581,81742.0,81735.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741916854722,0.1567581,81742.0,81741.0,0.35175265]
["bitfinex-derivatives","BTCF0:USTF0",1741916855026,0.1567581,81742.0,81741.0,0.47411225]
["bitfinex-derivatives","BTCF0:USTF0",1741916855226,0.1567581,81742.0,81741.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1741916855431,0.2849181,81742.0,81741.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1741916855618,0.1223596,81741.0,81740.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741916855819,0.1527596,81741.0,81740.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741916856020,0.1856596,81741.0,81740.0,0.1526611]
["bitfinex-derivatives","BTCF0:USTF0",1741916856330,0.1223596,81741.0,81740.0,0.1526611]
["bitfinex-derivatives","BTCF0:USTF0",1741916857624,0.1223596,81741.0,81740.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741916857929,0.1878596,81741.0,81740.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741916858124,0.2204596,81741.0,81740.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741916858320,0.2224596,81741.0,81740.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741916858724,0.1223791,81729.0,81728.0,0.1223756]
["bitfinex-derivatives","BTCF0:USTF0",1741916859534,0.1223744,81732.0,81731.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1741916860829,0.1835745,81727.0,81726.0,0.1223809]
["bitfinex-derivatives","BTCF0:USTF0",1741916861030,0.0611909,81727.0,81721.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741916861332,0.1835812,81724.0,81723.0,0.122386]
["bitfinex-derivatives","BTCF0:USTF0",1741916861527,0.1835812,81724.0,81723.0,0.642386]
["bitfinex-derivatives","BTCF0:USTF0",1741916861839,0.1835812,81724.0,81723.0,0.122386]
["bitfinex-derivatives","BTCF0:USTF0",1741916862137,0.0611932,81724.0,81723.0,0.122386]
["bitfinex-derivatives","BTCF0:USTF0",1741916863931,0.0942932,81724.0,81723.0,0.122386]
["bitfinex-derivatives","BTCF0:USTF0",1741916865050,0.1223865,81723.0,81722.0,0.154988]
["bitfinex-derivatives","BTCF0:USTF0",1741916865247,0.1223865,81723.0,81722.0,0.394988]
["bitfinex-derivatives","BTCF0:USTF0",1741916865447,0.1223865,81723.0,81722.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1741916865646,0.1223865,81723.0,81722.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741916867658,0.1223865,81723.0,81722.0,0.154988]
["bitfinex-derivatives","BTCF0:USTF0",1741916867854,0.1223865,81723.0,81722.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741916868248,0.1223865,81723.0,81722.0,0.154988]
["bitfinex-derivatives","BTCF0:USTF0",1741916868449,0.0611909,81727.0,81722.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741916868757,0.183577,81728.0,81727.0,0.0611883]
["bitfinex-derivatives","BTCF0:USTF0",1741916870445,0.183577,81728.0,81727.0,0.1230883]
["bitfinex-derivatives","BTCF0:USTF0",1741916870955,0.183577,81728.0,81727.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741916871751,0.183577,81728.0,81727.0,0.1842806]
["bitfinex-derivatives","BTCF0:USTF0",1741916872859,0.0611912,81728.0,81727.0,0.1842806]
["bitfinex-derivatives","BTCF0:USTF0",1741916873051,0.0613663,81737.0,81727.0,0.7042806]
["bitfinex-derivatives","BTCF0:USTF0",1741916873257,0.12916,81754.0,81733.0,0.0611843]
["bitfinex-derivatives","BTCF0:USTF0",1741916873458,0.2447371,81737.0,81736.0,0.0611813]
["bitfinex-derivatives","BTCF0:USTF0",1741916874162,0.2447371,81737.0,81736.0,0.0912813]
["bitfinex-derivatives","BTCF0:USTF0",1741916874654,0.122367,81737.0,81736.0,0.0912813]
["bitfinex-derivatives","BTCF0:USTF0",1741916875055,0.0001835,81745.0,81744.0,0.1223551]
["bitfinex-derivatives","BTCF0:USTF0",1741916875563,0.1225371,81745.0,81744.0,0.1544551]
["bitfinex-derivatives","BTCF0:USTF0",1741916875744,0.1225371,81745.0,81744.0,0.1865551]
["bitfinex-derivatives","BTCF0:USTF0",1741916877951,0.1225371,81745.0,81744.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741916878758,0.1225371,81745.0,81744.0,0.1875551]
["bitfinex-derivatives","BTCF0:USTF0",1741916878955,0.1887371,81745.0,81744.0,0.1875551]
["bitfinex-derivatives","BTCF0:USTF0",1741916879268,0.1887371,81745.0,81744.0,0.1865551]
["bitfinex-derivatives","BTCF0:USTF0",1741916879458,0.1897371,81745.0,81744.0,0.1865551]
["bitfinex-derivatives","BTCF0:USTF0",1741916879963,0.1897371,81745.0,81744.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741916880256,0.1897371,81745.0,81744.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741916881460,0.1565371,81745.0,81744.0,0.1544551]
["bitfinex-derivatives","BTCF0:USTF0",1741916881766,0.1565371,81745.0,81744.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741916882062,0.1575371,81745.0,81744.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741916882765,0.1575371,81745.0,81744.0,0.1544551]
["bitfinex-derivatives","BTCF0:USTF0",1741916883160,0.0351835,81745.0,81744.0,0.1544551]
["bitfinex-derivatives","BTCF0:USTF0",1741916883468,0.1245371,81745.0,81744.0,0.1544551]
["bitfinex-derivatives","BTCF0:USTF0",1741916884165,0.0021835,81745.0,81744.0,0.1544551]
["bitfinex-derivatives","BTCF0:USTF0",1741916884666,0.1245371,81745.0,81744.0,0.1544551]
["bitfinex-derivatives","BTCF0:USTF0",1741916885561,1.11501358,81889.0,81744.0,0.1544551]
["bitfinex-derivatives","BTCF0:USTF0",1741916885562,0.12936,81767.0,81744.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1741916885859,0.0641,81774.0,81759.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1741916886063,0.25712647,81781.0,81765.0,0.1223237]
["bitfinex-derivatives","BTCF0:USTF0",1741916886064,0.16236,81780.0,81765.0,0.1223237]
["bitfinex-derivatives","BTCF0:USTF0",1741916886258,0.34114333,81766.0,81765.0,0.1223237]
["bitfinex-derivatives","BTCF0:USTF0",1741916886654,0.22150385,81781.0,81779.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1741916886863,0.22150385,81781.0,81780.0,0.1853012]
["bitfinex-derivatives","BTCF0:USTF0",1741916886864,0.34380365,81781.0,81780.0,0.1853012]
["bitfinex-derivatives","BTCF0:USTF0",1741916887169,0.34380365,81781.0,81780.0,0.2165012]
["bitfinex-derivatives","BTCF0:USTF0",1741916887967,0.1834437,81784.0,81783.0,0.1222968]
["bitfinex-derivatives","BTCF0:USTF0",1741916888563,0.1834437,81784.0,81783.0,0.6222968]
["bitfinex-derivatives","BTCF0:USTF0",1741916888767,0.0001835,81788.0,81787.0,0.1222908]
["bitfinex-derivatives","BTCF0:USTF0",1741916889371,0.1224728,81788.0,81787.0,0.1222908]
["bitfinex-derivatives","BTCF0:USTF0",1741916889569,0.1224728,81788.0,81787.0,0.1534908]
["bitfinex-derivatives","BTCF0:USTF0",1741916891172,0.0001835,81788.0,81787.0,0.1534908]
["bitfinex-derivatives","BTCF0:USTF0",1741916891564,0.0001835,81788.0,81787.0,0.1554908]
["bitfinex-derivatives","BTCF0:USTF0",1741916891767,0.1222754,81798.0,81797.0,0.1222743]
["bitfinex-derivatives","BTCF0:USTF0",1741916891971,0.0324,81799.0,81797.0,0.1222743]
["bitfinex-derivatives","BTCF0:USTF0",1741916892173,0.1834027,81802.0,81801.0,0.1833967]
["bitfinex-derivatives","BTCF0:USTF0",1741916892872,0.0611343,81802.0,81801.0,0.1833967]
["bitfinex-derivatives","BTCF0:USTF0",1741916893269,0.0309,81806.0,81802.0,0.0611335]
["bitfinex-derivatives","BTCF0:USTF0",1741916893471,0.18357188,81810.0,81809.0,0.1222579]
["bitfinex-derivatives","BTCF0:USTF0",1741916894476,0.00018338,81810.0,81809.0,0.1222579]
["bitfinex-derivatives","BTCF0:USTF0",1741916894676,0.12243978,81810.0,81809.0,0.1222579]
["bitfinex-derivatives","BTCF0:USTF0",1741916895462,0.00018338,81810.0,81809.0,0.1222579]
["bitfinex-derivatives","BTCF0:USTF0",1741916895674,0.00518338,81810.0,81809.0,0.1222579]
["bitfinex-derivatives","BTCF0:USTF0",1741916895876,0.1833827,81815.0,81814.0,0.1222431]
["bitfinex-derivatives","BTCF0:USTF0",1741916896379,0.0611263,81815.0,81814.0,0.1222431]
["bitfinex-derivatives","BTCF0:USTF0",1741916896776,0.0611263,81815.0,81814.0,0.4122431]
["bitfinex-derivatives","BTCF0:USTF0",1741916896983,0.0611263,81815.0,81814.0,0.1222431]
["bitfinex-derivatives","BTCF0:USTF0",1741916898078,0.0661263,81815.0,81814.0,0.1222431]
["bitfinex-derivatives","BTCF0:USTF0",1741916899381,0.0661263,81815.0,81814.0,0.6322431]
["bitfinex-derivatives","BTCF0:USTF0",1741916899382,0.005,81815.0,81814.0,0.6322431]
["bitfinex-derivatives","BTCF0:USTF0",1741916899576,0.1222388,81822.0,81821.0,0.1222385]
["bitfinex-derivatives","BTCF0:USTF0",1741916899982,0.00018338,81823.0,81822.0,0.1222385]
["bitfinex-derivatives","BTCF0:USTF0",1741916900172,0.00018338,81823.0,81822.0,0.3922385]
["bitfinex-derivatives","BTCF0:USTF0",1741916900372,0.12242038,81823.0,81822.0,0.3922385]
["bitfinex-derivatives","BTCF0:USTF0",1741916900574,0.00018338,81823.0,81822.0,0.6722385]
["bitfinex-derivatives","BTCF0:USTF0",1741916900878,0.00018338,81823.0,81822.0,0.68169677]
["bitfinex-derivatives","BTCF0:USTF0",1741916901274,0.00018338,81823.0,81822.0,0.68177624]
["bitfinex-derivatives","BTCF0:USTF0",1741916901986,0.00118338,81823.0,81822.0,0.68177624]
["bitfinex-derivatives","BTCF0:USTF0",1741916902781,0.00118338,81823.0,81822.0,0.13177624]
["bitfinex-derivatives","BTCF0:USTF0",1741916903281,0.00118338,81823.0,81822.0,0.65177624]
["bitfinex-derivatives","BTCF0:USTF0",1741916904082,0.00118338,81823.0,81822.0,0.66512813]
["bitfinex-derivatives","BTCF0:USTF0",1741916904981,0.00118338,81823.0,81822.0,0.69772813]
["bitfinex-derivatives","BTCF0:USTF0",1741916905384,0.12342038,81823.0,81822.0,0.57548963]
["bitfinex-derivatives","BTCF0:USTF0",1741916905584,0.0317,81823.0,81822.0,0.01335189]
["bitfinex-derivatives","BTCF0:USTF0",1741916905784,0.1222504,81814.0,81813.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1741916906486,0.1844504,81814.0,81813.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1741916909589,0.0622,81814.0,81779.0,0.28976138]
["bitfinex-derivatives","BTCF0:USTF0",1741916909786,0.1222728,81799.0,81792.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741916909982,0.1222818,81793.0,81792.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741916910185,0.1222818,81793.0,81783.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741916910186,0.1222953,81785.0,81784.0,0.13171974]
["bitfinex-derivatives","BTCF0:USTF0",1741916910389,0.1222953,81785.0,81784.0,0.2773825]
["bitfinex-derivatives","BTCF0:USTF0",1741916910789,0.1222953,81785.0,81784.0,0.28681392]
["bitfinex-derivatives","BTCF0:USTF0",1741916910986,0.1222953,81785.0,81784.0,0.28681011]
["bitfinex-derivatives","BTCF0:USTF0",1741916911693,0.1192953,81785.0,81784.0,0.28681011]
["bitfinex-derivatives","BTCF0:USTF0",1741916912495,0.032,81790.0,81784.0,0.68451761]
["bitfinex-derivatives","BTCF0:USTF0",1741916912685,0.1222846,81792.0,81791.0,0.1222848]
["bitfinex-derivatives","BTCF0:USTF0",1741916912886,0.2158595,81808.0,81807.0,0.1222609]
["bitfinex-derivatives","BTCF0:USTF0",1741916913082,0.1852595,81808.0,81807.0,0.13178602]
["bitfinex-derivatives","BTCF0:USTF0",1741916914197,0.1862595,81808.0,81807.0,0.13178602]
["bitfinex-derivatives","BTCF0:USTF0",1741916914894,0.1852595,81808.0,81807.0,0.00952512]
["bitfinex-derivatives","BTCF0:USTF0",1741916915100,0.1872595,81808.0,81807.0,0.00952512]
["bitfinex-derivatives","BTCF0:USTF0",1741916915292,0.1872595,81808.0,81807.0,0.04022512]
["bitfinex-derivatives","BTCF0:USTF0",1741916916193,0.1872595,81808.0,81807.0,0.00952512]
["bitfinex-derivatives","BTCF0:USTF0",1741916916794,0.2483893,81808.0,81807.0,0.00955559]
["bitfinex-derivatives","BTCF0:USTF0",1741916916994,0.2463893,81808.0,81807.0,0.00955559]
["bitfinex-derivatives","BTCF0:USTF0",1741916917194,0.1222713,81800.0,81799.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1741916917498,0.2503513,81800.0,81799.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1741916917698,0.2503513,81800.0,81799.0,0.28994476]
["bitfinex-derivatives","BTCF0:USTF0",1741916918086,0.3122513,81800.0,81799.0,0.28994476]
["bitfinex-derivatives","BTCF0:USTF0",1741916921205,0.3122513,81800.0,81799.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1741916922301,0.1222803,81794.0,81793.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741916923097,0.1222938,81785.0,81784.0,0.28976138]
["bitfinex-derivatives","BTCF0:USTF0",1741916923402,0.1222938,81785.0,81784.0,0.32976138]
["bitfinex-derivatives","BTCF0:USTF0",1741916923603,0.1222938,81785.0,81784.0,0.45205668]
["bitfinex-derivatives","BTCF0:USTF0",1741916924201,0.1222983,81782.0,81781.0,0.28976138]
["bitfinex-derivatives","BTCF0:USTF0",1741916924506,0.1202983,81782.0,81781.0,0.28976138]
["bitfinex-derivatives","BTCF0:USTF0",1741916926196,0.1202983,81782.0,81781.0,0.29176138]
["bitfinex-derivatives","BTCF0:USTF0",1741916927305,0.1202983,81782.0,81781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741916927506,0.1223057,81777.0,81776.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1741916927701,0.2499057,81777.0,81776.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1741916928213,0.2499057,81777.0,81776.0,0.01357151]
["bitfinex-derivatives","BTCF0:USTF0",1741916928411,0.3126057,81777.0,81776.0,0.01357151]
["bitfinex-derivatives","BTCF0:USTF0",1741916929109,0.3126057,81777.0,81776.0,0.02325544]
["bitfinex-derivatives","BTCF0:USTF0",1741916929304,0.1223192,81768.0,81767.0,0.28976138]
["bitfinex-derivatives","BTCF0:USTF0",1741916929609,0.1223192,81768.0,81767.0,0.32016138]
["bitfinex-derivatives","BTCF0:USTF0",1741916929610,0.2499192,81768.0,81767.0,0.32016138]
["bitfinex-derivatives","BTCF0:USTF0",1741916929999,0.2459192,81768.0,81767.0,0.32016138]
["bitfinex-derivatives","BTCF0:USTF0",1741916930611,0.2459192,81768.0,81767.0,0.32616138]
["bitfinex-derivatives","BTCF0:USTF0",1741916930806,0.2459192,81768.0,81767.0,0.44848208]
["bitfinex-derivatives","BTCF0:USTF0",1741916932017,0.2459192,81768.0,81767.0,0.1587207]
["bitfinex-derivatives","BTCF0:USTF0",1741916933209,0.2459192,81768.0,81767.0,0.1527207]
["bitfinex-derivatives","BTCF0:USTF0",1741916933407,0.2479192,81768.0,81767.0,0.1527207]
["bitfinex-derivatives","BTCF0:USTF0",1741916934005,0.2802192,81768.0,81767.0,0.1527207]
["bitfinex-derivatives","BTCF0:USTF0",1741916935106,0.2479192,81768.0,81767.0,0.1527207]
["bitfinex-derivatives","BTCF0:USTF0",1741916935816,0.2459192,81768.0,81767.0,0.1527207]
["bitfinex-derivatives","BTCF0:USTF0",1741916936014,0.2479192,81768.0,81767.0,0.1527207]
["bitfinex-derivatives","BTCF0:USTF0",1741916938816,0.2469192,81768.0,81767.0,0.1527207]
["bitfinex-derivatives","BTCF0:USTF0",1741916939406,0.2469192,81768.0,81767.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741916939614,0.2479192,81768.0,81767.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741916940216,0.3125192,81768.0,81767.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741916940417,0.2787192,81768.0,81767.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741916941323,0.2787192,81768.0,81767.0,0.03998994]
["bitfinex-derivatives","BTCF0:USTF0",1741916942018,0.2787192,81768.0,81767.0,0.03996833]
["bitfinex-derivatives","BTCF0:USTF0",1741916942224,0.2797192,81768.0,81767.0,0.03996833]
["bitfinex-derivatives","BTCF0:USTF0",1741916943625,0.2479192,81768.0,81767.0,0.03996833]
["bitfinex-derivatives","BTCF0:USTF0",1741916943830,0.2479192,81768.0,81767.0,0.16228903]
["bitfinex-derivatives","BTCF0:USTF0",1741916944132,0.2479192,81768.0,81767.0,0.03996833]
["bitfinex-derivatives","BTCF0:USTF0",1741916944427,0.1203192,81768.0,81767.0,0.03996833]
["bitfinex-derivatives","BTCF0:USTF0",1741916945532,0.1223312,81760.0,81749.0,0.21656075]
["bitfinex-derivatives","BTCF0:USTF0",1741916945729,0.2489712,81760.0,81750.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741916945920,0.2489712,81760.0,81757.0,0.0611676]
["bitfinex-derivatives","BTCF0:USTF0",1741916946229,0.2489712,81760.0,81758.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741916948830,0.2489712,81760.0,81759.0,0.03018338]
["bitfinex-derivatives","BTCF0:USTF0",1741916952227,0.12664,81760.0,81740.0,0.28976138]
["bitfinex-derivatives","BTCF0:USTF0",1741916952445,0.1223431,81752.0,81751.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741916953635,0.0605,81754.0,81744.0,0.21656075]
["bitfinex-derivatives","BTCF0:USTF0",1741916953843,0.1223536,81745.0,81744.0,0.21656075]
["bitfinex-derivatives","BTCF0:USTF0",1741916954546,0.1223536,81745.0,81744.0,0.22056075]
["bitfinex-derivatives","BTCF0:USTF0",1741916954929,0.1552536,81745.0,81744.0,0.25176075]
["bitfinex-derivatives","BTCF0:USTF0",1741916955243,0.16751525,81745.0,81744.0,0.25176075]
["bitfinex-derivatives","BTCF0:USTF0",1741916956142,0.17051525,81745.0,81744.0,0.24776075]
["bitfinex-derivatives","BTCF0:USTF0",1741916956535,0.17051525,81745.0,81744.0,0.28046075]
["bitfinex-derivatives","BTCF0:USTF0",1741916956930,0.17051525,81745.0,81744.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741916960738,0.17051525,81745.0,81743.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1741916960739,0.1223551,81744.0,81743.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1741916960941,0.1525551,81744.0,81743.0,0.00018338]
["bitfinex-derivatives","BTCF0:USTF0",1741916961241,0.1223626,81739.0,81738.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741916961439,0.12676,81739.0,81730.0,0.21656075]
["bitfinex-derivatives","BTCF0:USTF0",1741916961746,0.1223701,81734.0,81730.0,0.21656075]
["bitfinex-derivatives","BTCF0:USTF0",1741916961944,0.1223701,81734.0,81731.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741916962143,0.1223701,81734.0,81730.0,0.21656075]
["bitfinex-derivatives","BTCF0:USTF0",1741916962541,0.1223701,81734.0,81731.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741916963749,0.1223701,81734.0,81731.0,0.1525732]
["bitfinex-derivatives","BTCF0:USTF0",1741916963946,0.1223701,81734.0,81731.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741916965049,0.1223701,81734.0,81733.0,0.12420674]
["bitfinex-derivatives","BTCF0:USTF0",1741916965750,0.1223701,81734.0,81733.0,0.15740674]
["bitfinex-derivatives","BTCF0:USTF0",1741916967845,0.1223701,81734.0,81733.0,0.03503514]
["bitfinex-derivatives","BTCF0:USTF0",1741916968660,0.1223701,81734.0,81733.0,0.15740674]
["bitfinex-derivatives","BTCF0:USTF0",1741916968847,0.1223701,81734.0,81733.0,0.03503514]
["bitfinex-derivatives","BTCF0:USTF0",1741916969158,0.1525642,81738.0,81734.0,0.0611847]
["bitfinex-derivatives","BTCF0:USTF0",1741916969361,0.1525642,81738.0,81737.0,0.1223656]
["bitfinex-derivatives","BTCF0:USTF0",1741916969660,0.2791642,81738.0,81737.0,0.1223656]
["bitfinex-derivatives","BTCF0:USTF0",1741916969956,0.1223701,81734.0,81733.0,0.03503514]
["bitfinex-derivatives","BTCF0:USTF0",1741916972355,0.1223701,81734.0,81733.0,0.00183514]
["bitfinex-derivatives","BTCF0:USTF0",1741916973351,0.1223701,81734.0,81733.0,0.12420674]
["bitfinex-derivatives","BTCF0:USTF0",1741916973857,0.1223701,81734.0,81733.0,0.00183514]
["bitfinex-derivatives","BTCF0:USTF0",1741916974456,0.1223701,81734.0,81727.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741916974654,0.1223791,81728.0,81727.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741916974854,0.2492591,81728.0,81727.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741916976157,0.2492591,81728.0,81727.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741916978055,0.26158212,81728.0,81727.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741916978364,0.1223821,81726.0,81725.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1741916980755,0.1223821,81726.0,81725.0,0.0011835]
["bitfinex-derivatives","BTCF0:USTF0",1741916982059,0.1223821,81726.0,81725.0,0.1235671]
["bitfinex-derivatives","BTCF0:USTF0",1741916982467,0.1835685,81731.0,81730.0,0.1223719]
["bitfinex-derivatives","BTCF0:USTF0",1741916982659,0.1875484,81731.0,81728.0,0.0611889]
["bitfinex-derivatives","BTCF0:USTF0",1741916982961,0.1223776,81730.0,81729.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741916984257,0.00064,81757.0,81730.0,0.1223761]
["bitfinex-derivatives","BTCF0:USTF0",1741916984452,0.1837416,81736.0,81735.0,0.1223686]
["bitfinex-derivatives","BTCF0:USTF0",1741916985067,0.1837416,81736.0,81735.0,0.1877686]
["bitfinex-derivatives","BTCF0:USTF0",1741916985565,0.1857416,81736.0,81735.0,0.1877686]
["bitfinex-derivatives","BTCF0:USTF0",1741916992462,0.1857416,81736.0,81735.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741916992667,0.1857416,81736.0,81735.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741916995470,0.2169416,81736.0,81735.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741916997665,0.2169416,81736.0,81735.0,0.1548686]
["bitfinex-derivatives","BTCF0:USTF0",1741916998067,0.2169416,81736.0,81735.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741917000868,0.2169416,81736.0,81735.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741917003375,0.2169416,81736.0,81735.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741917006376,0.2169416,81736.0,81735.0,0.1548686]
["bitfinex-derivatives","BTCF0:USTF0",1741917006577,0.2169416,81736.0,81735.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741917008670,0.0021835,81736.0,81735.0,0.1548686]
["bitfinex-derivatives","BTCF0:USTF0",1741917008870,0.1245506,81736.0,81735.0,0.1548686]
["bitfinex-derivatives","BTCF0:USTF0",1741917010083,0.1560506,81736.0,81735.0,0.1548686]
["bitfinex-derivatives","BTCF0:USTF0",1741917010883,0.1245506,81736.0,81735.0,0.1548686]
["bitfinex-derivatives","BTCF0:USTF0",1741917011879,0.1245506,81736.0,81735.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741917012278,0.1549506,81736.0,81735.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741917012679,0.1549506,81736.0,81735.0,0.1548686]
["bitfinex-derivatives","BTCF0:USTF0",1741917016488,0.1549506,81736.0,81735.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741917018296,0.1549506,81736.0,81735.0,0.1548686]
["bitfinex-derivatives","BTCF0:USTF0",1741917018591,0.1549506,81736.0,81735.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741917028393,0.1245506,81736.0,81735.0,0.1548686]
["bitfinex-derivatives","BTCF0:USTF0",1741917030589,0.00183556,81754.0,81735.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1741917030792,0.00183556,81754.0,81749.0,0.1835143]
["bitfinex-derivatives","BTCF0:USTF0",1741917030793,0.1835261,81750.0,81749.0,0.1835143]
["bitfinex-derivatives","BTCF0:USTF0",1741917031595,0.1835261,81750.0,81749.0,0.0611727]
["bitfinex-derivatives","BTCF0:USTF0",1741917033399,0.1895261,81750.0,81749.0,0.0611727]
["bitfinex-derivatives","BTCF0:USTF0",1741917033997,0.1895261,81750.0,81749.0,0.0734166]
["bitfinex-derivatives","BTCF0:USTF0",1741917035694,0.1895261,81750.0,81749.0,0.0611727]
["bitfinex-derivatives","BTCF0:USTF0",1741917038205,0.1895261,81750.0,81749.0,0.1236727]
["bitfinex-derivatives","BTCF0:USTF0",1741917038408,0.0671742,81750.0,81749.0,0.1236727]
["bitfinex-derivatives","BTCF0:USTF0",1741917040296,0.07917468,81750.0,81749.0,0.1236727]
["bitfinex-derivatives","BTCF0:USTF0",1741917041208,0.07917468,81750.0,81749.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741917041801,0.14087468,81750.0,81749.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741917043212,0.14087468,81750.0,81749.0,0.1541476]
["bitfinex-derivatives","BTCF0:USTF0",1741917043900,0.14087468,81750.0,81749.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741917044306,0.14087468,81750.0,81749.0,0.1541476]
["bitfinex-derivatives","BTCF0:USTF0",1741917044522,0.14087468,81750.0,81749.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741917048717,0.1223581,81742.0,81741.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1741917049108,0.0611834,81737.0,81714.0,0.43372752]
["bitfinex-derivatives","BTCF0:USTF0",1741917049418,0.1223701,81734.0,81722.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741917049618,0.1223701,81734.0,81722.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741917049803,0.1223701,81734.0,81733.0,0.18539555]
["bitfinex-derivatives","BTCF0:USTF0",1741917050005,0.122388,81722.0,81715.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741917050212,0.122397,81716.0,81715.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741917050916,0.13467901,81716.0,81715.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741917051304,0.1223985,81715.0,81714.0,0.43492752]
["bitfinex-derivatives","BTCF0:USTF0",1741917051508,0.1224,81714.0,81713.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1741917052023,0.185,81714.0,81713.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1741917053016,0.184,81714.0,81713.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1741917054111,0.3082,81714.0,81713.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1741917056020,0.45445524,81714.0,81713.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1741917057524,0.4637925,81714.0,81713.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1741917059019,0.4637925,81714.0,73789.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741917059020,0.1224195,81701.0,81689.0,0.1224373]
["bitfinex-derivatives","BTCF0:USTF0",1741917059220,0.2466195,81701.0,81699.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741917059542,0.2466195,81701.0,81699.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741917059919,0.2466195,81701.0,81700.0,0.286921]
["bitfinex-derivatives","BTCF0:USTF0",1741917060119,0.2466195,81701.0,81700.0,0.287921]
["bitfinex-derivatives","BTCF0:USTF0",1741917060322,0.2466195,81701.0,81700.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1741917061224,0.28966572,81701.0,81700.0,0.287921]
["bitfinex-derivatives","BTCF0:USTF0",1741917061717,0.1242,81701.0,81700.0,0.287921]
["bitfinex-derivatives","BTCF0:USTF0",1741917061918,0.0308,81706.0,81700.0,0.17760565]
["bitfinex-derivatives","BTCF0:USTF0",1741917062112,0.1836273,81704.0,81703.0,0.1224135]
["bitfinex-derivatives","BTCF0:USTF0",1741917062324,0.1836273,81704.0,81703.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741917064419,0.1836273,81704.0,81703.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741917064722,0.1224195,81701.0,81700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741917065322,0.2466195,81701.0,81700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741917065725,0.2466195,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741917065726,0.2456195,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741917066132,0.2456195,81701.0,81700.0,0.222421]
["bitfinex-derivatives","BTCF0:USTF0",1741917066430,0.2456195,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741917066821,0.2456195,81701.0,81700.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1741917068122,0.2456195,81701.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741917068722,0.2456195,81701.0,81700.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741917071830,0.1214195,81701.0,81700.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741917075523,0.1851195,81701.0,81700.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1741917077442,0.1851195,81701.0,81700.0,0.14251995]
["bitfinex-derivatives","BTCF0:USTF0",1741917077940,0.3093595,81701.0,81700.0,0.14251995]
["bitfinex-derivatives","BTCF0:USTF0",1741917082442,0.2770595,81701.0,81700.0,0.14251995]
["bitfinex-derivatives","BTCF0:USTF0",1741917084040,0.27696934,81701.0,81700.0,0.14251995]
["bitfinex-derivatives","BTCF0:USTF0",1741917084344,0.15272934,81701.0,81700.0,0.14251995]
["bitfinex-derivatives","BTCF0:USTF0",1741917085338,0.15272934,81701.0,81700.0,0.14255685]
["bitfinex-derivatives","BTCF0:USTF0",1741917089245,0.15272934,81701.0,81700.0,0.14252211]
["bitfinex-derivatives","BTCF0:USTF0",1741917089451,0.15272934,81701.0,81700.0,0.10942211]
["bitfinex-derivatives","BTCF0:USTF0",1741917089846,0.18392934,81701.0,81700.0,0.10942211]
["bitfinex-derivatives","BTCF0:USTF0",1741917090542,0.18392934,81701.0,81700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741917091849,0.18692934,81701.0,81700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741917092644,0.2176,81701.0,81672.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741917092845,0.1224615,81673.0,81672.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741917093044,0.122487,81657.0,81656.0,0.1224865]
["bitfinex-derivatives","BTCF0:USTF0",1741917093244,0.122487,81657.0,81656.0,0.1863865]
["bitfinex-derivatives","BTCF0:USTF0",1741917093948,0.1224673,81670.0,81664.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1741917094154,0.12424,81676.0,81664.0,0.183775]
["bitfinex-derivatives","BTCF0:USTF0",1741917094353,0.12424,81685.0,81665.0,0.0612362]
["bitfinex-derivatives","BTCF0:USTF0",1741917094545,0.2219034,81682.0,81681.0,0.122445]
["bitfinex-derivatives","BTCF0:USTF0",1741917095354,0.2219034,81682.0,81681.0,0.183745]
["bitfinex-derivatives","BTCF0:USTF0",1741917095539,0.2219034,81682.0,81681.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741917095955,0.2239034,81682.0,81681.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741917096150,0.2553034,81682.0,81681.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741917099862,0.2553034,81682.0,81681.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741917102662,0.40183314,81682.0,81681.0,0.1530495]
["bitfinex-derivatives","BTCF0:USTF0",1741917103059,0.40183314,81682.0,81681.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741917106266,0.52607314,81682.0,81681.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741917106463,0.3795434,81682.0,81681.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741917106871,0.4113434,81682.0,81681.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741917112669,0.4113434,81682.0,81674.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741917112670,0.2506649,81682.0,81674.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741917112873,0.122484,81658.0,81649.0,0.28988104]
["bitfinex-derivatives","BTCF0:USTF0",1741917113076,0.122484,81658.0,81657.0,0.04183687]
["bitfinex-derivatives","BTCF0:USTF0",1741917113875,0.122484,81658.0,81657.0,0.05120715]
["bitfinex-derivatives","BTCF0:USTF0",1741917114470,0.13475959,81658.0,81657.0,0.05120715]
["bitfinex-derivatives","BTCF0:USTF0",1741917114677,0.13575959,81658.0,81657.0,0.05120833]
["bitfinex-derivatives","BTCF0:USTF0",1741917114877,0.123484,81658.0,81657.0,0.05120833]
["bitfinex-derivatives","BTCF0:USTF0",1741917115671,0.123484,81658.0,81657.0,0.11500833]
["bitfinex-derivatives","BTCF0:USTF0",1741917116566,0.123484,81658.0,81657.0,0.11501083]
["bitfinex-derivatives","BTCF0:USTF0",1741917117478,0.101484,81658.0,81657.0,0.11501083]
["bitfinex-derivatives","BTCF0:USTF0",1741917117679,0.11365323,81658.0,81657.0,0.10563687]
["bitfinex-derivatives","BTCF0:USTF0",1741917117875,0.101484,81658.0,81657.0,0.10563687]
["bitfinex-derivatives","BTCF0:USTF0",1741917118081,0.100484,81658.0,81657.0,0.10563687]
["bitfinex-derivatives","BTCF0:USTF0",1741917118876,0.0612405,81660.0,81659.0,0.1224825]
["bitfinex-derivatives","BTCF0:USTF0",1741917120080,0.0622405,81660.0,81659.0,0.1224825]
["bitfinex-derivatives","BTCF0:USTF0",1741917120280,0.001,81660.0,81659.0,0.4624825]
["bitfinex-derivatives","BTCF0:USTF0",1741917120484,0.1224748,81665.0,81664.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1741917121178,0.00018363,81666.0,81665.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1741917121377,0.26900588,81667.0,81666.0,0.122472]
["bitfinex-derivatives","BTCF0:USTF0",1741917121773,0.26900588,81667.0,81666.0,0.19722693]
["bitfinex-derivatives","BTCF0:USTF0",1741917122474,0.14653528,81667.0,81666.0,0.19722693]
["bitfinex-derivatives","BTCF0:USTF0",1741917122978,0.14653528,81667.0,81666.0,0.21722693]
["bitfinex-derivatives","BTCF0:USTF0",1741917123279,0.00064,81688.0,81666.0,0.64899493]
["bitfinex-derivatives","BTCF0:USTF0",1741917123489,0.1224361,81690.0,81686.0,0.122442]
["bitfinex-derivatives","BTCF0:USTF0",1741917123679,0.27021983,81687.0,81686.0,0.13189693]
["bitfinex-derivatives","BTCF0:USTF0",1741917123978,0.27021983,81687.0,81686.0,0.13197771]
["bitfinex-derivatives","BTCF0:USTF0",1741917124170,0.14777933,81687.0,81686.0,0.19497771]
["bitfinex-derivatives","BTCF0:USTF0",1741917124571,0.27021983,81687.0,81686.0,0.24607771]
["bitfinex-derivatives","BTCF0:USTF0",1741917124775,0.27021983,81687.0,81686.0,0.22607771]
["bitfinex-derivatives","BTCF0:USTF0",1741917125089,0.1224405,81687.0,81686.0,0.22607771]
["bitfinex-derivatives","BTCF0:USTF0",1741917125671,0.1224405,81687.0,81686.0,0.22597501]
["bitfinex-derivatives","BTCF0:USTF0",1741917126278,0.1254405,81687.0,81686.0,0.22597501]
["bitfinex-derivatives","BTCF0:USTF0",1741917127284,0.1254405,81687.0,81686.0,0.10353301]
["bitfinex-derivatives","BTCF0:USTF0",1741917127478,0.1254405,81687.0,81660.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1741917127479,0.15994,81687.0,81668.0,0.28988104]
["bitfinex-derivatives","BTCF0:USTF0",1741917127672,0.15994,81687.0,81673.0,0.1224609]
["bitfinex-derivatives","BTCF0:USTF0",1741917127673,0.1224525,81679.0,81673.0,0.1224609]
["bitfinex-derivatives","BTCF0:USTF0",1741917127879,0.1224525,81679.0,81674.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741917128481,0.1224675,81669.0,81666.0,0.1224714]
["bitfinex-derivatives","BTCF0:USTF0",1741917128683,0.1224705,81667.0,81666.0,0.1864709]
["bitfinex-derivatives","BTCF0:USTF0",1741917129083,0.1852705,81667.0,81666.0,0.1864709]
["bitfinex-derivatives","BTCF0:USTF0",1741917129584,0.0301,81667.0,81666.0,0.1864709]
["bitfinex-derivatives","BTCF0:USTF0",1741917129891,0.06141343,81675.0,81671.0,0.1224615]
["bitfinex-derivatives","BTCF0:USTF0",1741917130184,0.00018363,81675.0,81674.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1741917130375,0.00018363,81675.0,81674.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1741917130781,0.12264213,81675.0,81674.0,0.23584287]
["bitfinex-derivatives","BTCF0:USTF0",1741917131585,0.12264213,81675.0,81674.0,0.23584286]
["bitfinex-derivatives","BTCF0:USTF0",1741917132994,0.00018363,81675.0,81674.0,0.23584286]
["bitfinex-derivatives","BTCF0:USTF0",1741917133289,0.12264213,81675.0,81674.0,0.23584286]
["bitfinex-derivatives","BTCF0:USTF0",1741917133484,0.12364213,81675.0,81674.0,0.23584286]
["bitfinex-derivatives","BTCF0:USTF0",1741917134484,0.00118363,81675.0,81674.0,0.23584286]
["bitfinex-derivatives","BTCF0:USTF0",1741917134990,0.00118363,81675.0,81674.0,0.47584286]
["bitfinex-derivatives","BTCF0:USTF0",1741917135188,0.00118363,81675.0,81674.0,0.23584286]
["bitfinex-derivatives","BTCF0:USTF0",1741917136497,0.00018363,81675.0,81674.0,0.23584286]
["bitfinex-derivatives","BTCF0:USTF0",1741917137285,0.00018363,81675.0,81674.0,0.23577439]
["bitfinex-derivatives","BTCF0:USTF0",1741917137894,0.00018363,81675.0,81674.0,0.51577439]
["bitfinex-derivatives","BTCF0:USTF0",1741917138091,0.1224378,81689.0,81688.0,0.0612188]
["bitfinex-derivatives","BTCF0:USTF0",1741917138392,0.1224378,81689.0,81688.0,0.10133319]
["bitfinex-derivatives","BTCF0:USTF0",1741917138980,0.1532378,81689.0,81688.0,0.10133319]
["bitfinex-derivatives","BTCF0:USTF0",1741917139389,0.1532378,81689.0,81688.0,0.101449]
["bitfinex-derivatives","BTCF0:USTF0",1741917140391,0.1572378,81689.0,81688.0,0.0095302]
["bitfinex-derivatives","BTCF0:USTF0",1741917140588,0.1572378,81689.0,81688.0,0.1319692]
["bitfinex-derivatives","BTCF0:USTF0",1741917140986,0.1572378,81689.0,81688.0,0.13195141]
["bitfinex-derivatives","BTCF0:USTF0",1741917142585,0.0348,81689.0,81688.0,0.13195141]
["bitfinex-derivatives","BTCF0:USTF0",1741917142792,0.00064,81714.0,81688.0,0.59371241]
["bitfinex-derivatives","BTCF0:USTF0",1741917142997,0.2143175,81709.0,81708.0,0.122409]
["bitfinex-derivatives","BTCF0:USTF0",1741917143196,0.2143175,81709.0,81708.0,0.13198661]
["bitfinex-derivatives","BTCF0:USTF0",1741917145196,0.2143175,81709.0,81708.0,0.13203222]
["bitfinex-derivatives","BTCF0:USTF0",1741917145803,0.2173175,81709.0,81708.0,0.13203222]
["bitfinex-derivatives","BTCF0:USTF0",1741917146497,0.2143175,81709.0,81708.0,0.13203222]
["bitfinex-derivatives","BTCF0:USTF0",1741917146697,0.2173175,81709.0,81708.0,0.13203222]
["bitfinex-derivatives","BTCF0:USTF0",1741917150091,0.2173175,81709.0,81708.0,0.16393222]
["bitfinex-derivatives","BTCF0:USTF0",1741917151102,0.2173175,81709.0,81708.0,0.16392812]
["bitfinex-derivatives","BTCF0:USTF0",1741917151490,0.2173175,81709.0,81708.0,0.16392926]
["bitfinex-derivatives","BTCF0:USTF0",1741917154100,0.2173175,81709.0,81708.0,0.154309]
["bitfinex-derivatives","BTCF0:USTF0",1741917154614,0.2173175,81709.0,81708.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741917155114,0.2173175,81709.0,81708.0,0.00963386]
["bitfinex-derivatives","BTCF0:USTF0",1741917155499,0.122418,81702.0,81701.0,0.1553191]
["bitfinex-derivatives","BTCF0:USTF0",1741917155700,0.122418,81702.0,81701.0,0.04252936]
["bitfinex-derivatives","BTCF0:USTF0",1741917155900,0.122418,81702.0,81701.0,0.00962936]
["bitfinex-derivatives","BTCF0:USTF0",1741917156110,0.1224405,81687.0,81686.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741917156305,0.0612194,81689.0,81685.0,0.00183621]
["bitfinex-derivatives","BTCF0:USTF0",1741917156605,0.188442,81686.0,81685.0,0.00183621]
["bitfinex-derivatives","BTCF0:USTF0",1741917157206,0.122451,81680.0,81679.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741917157914,0.122451,81680.0,81679.0,0.1553525]
["bitfinex-derivatives","BTCF0:USTF0",1741917158118,0.122454,81678.0,81677.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741917159209,0.1224735,81665.0,81664.0,0.28964726]
["bitfinex-derivatives","BTCF0:USTF0",1741917159409,0.1224735,81665.0,81664.0,0.32964726]
["bitfinex-derivatives","BTCF0:USTF0",1741917160007,0.1868735,81665.0,81664.0,0.32964726]
["bitfinex-derivatives","BTCF0:USTF0",1741917160204,0.1868735,81665.0,81664.0,0.28964726]
["bitfinex-derivatives","BTCF0:USTF0",1741917160403,0.1224765,81663.0,81662.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741917160610,0.1224765,81663.0,81662.0,0.155178]
["bitfinex-derivatives","BTCF0:USTF0",1741917160815,0.1256367,81665.0,81662.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741917160816,0.0644,81665.0,81662.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741917161006,0.0322,81665.0,81664.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1741917161207,0.122469,81668.0,81662.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741917161517,0.122469,81668.0,81667.0,0.1224705]
["bitfinex-derivatives","BTCF0:USTF0",1741917161814,0.154669,81668.0,81667.0,0.1224705]
["bitfinex-derivatives","BTCF0:USTF0",1741917162411,0.154669,81668.0,81667.0,0.1525705]
["bitfinex-derivatives","BTCF0:USTF0",1741917168323,0.154669,81668.0,81667.0,0.16209707]
["bitfinex-derivatives","BTCF0:USTF0",1741917168509,0.154669,81668.0,81667.0,0.16309707]
["bitfinex-derivatives","BTCF0:USTF0",1741917168814,0.0322,81668.0,81667.0,0.16309707]
["bitfinex-derivatives","BTCF0:USTF0",1741917169014,0.00018363,81673.0,81671.0,0.122463]
["bitfinex-derivatives","BTCF0:USTF0",1741917169223,0.1528615,81674.0,81673.0,0.1224615]
["bitfinex-derivatives","BTCF0:USTF0",1741917169516,0.1528615,81674.0,81673.0,0.13195886]
["bitfinex-derivatives","BTCF0:USTF0",1741917169714,0.1834615,81674.0,81673.0,0.13195886]
["bitfinex-derivatives","BTCF0:USTF0",1741917169917,0.1834615,81674.0,81673.0,0.1224615]
["bitfinex-derivatives","BTCF0:USTF0",1741917170418,0.1834615,81674.0,81673.0,0.1553615]
["bitfinex-derivatives","BTCF0:USTF0",1741917172210,0.1834615,81674.0,81673.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741917172411,0.1224615,81673.0,81672.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741917172811,0.1843615,81673.0,81672.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741917173013,0.1224735,81666.0,81665.0,0.1224731]
["bitfinex-derivatives","BTCF0:USTF0",1741917173319,0.13452647,81666.0,81665.0,0.1624731]
["bitfinex-derivatives","BTCF0:USTF0",1741917173513,0.1224735,81666.0,81665.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741917173912,0.122478,81662.0,81659.0,0.0612411]
["bitfinex-derivatives","BTCF0:USTF0",1741917174222,0.1533795,81661.0,81660.0,0.16268222]
["bitfinex-derivatives","BTCF0:USTF0",1741917174521,0.1843795,81661.0,81660.0,0.19368222]
["bitfinex-derivatives","BTCF0:USTF0",1741917174911,0.1843795,81661.0,81660.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741917175719,0.1843795,81661.0,81660.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741917176505,0.1843795,81661.0,81660.0,0.186281]
["bitfinex-derivatives","BTCF0:USTF0",1741917177108,0.1843795,81661.0,81660.0,0.155481]
["bitfinex-derivatives","BTCF0:USTF0",1741917177713,0.1843795,81661.0,81660.0,0.186681]
["bitfinex-derivatives","BTCF0:USTF0",1741917180117,0.1843795,81661.0,81660.0,0.155481]
["bitfinex-derivatives","BTCF0:USTF0",1741917180420,0.1242,81664.0,81661.0,0.061239]
["bitfinex-derivatives","BTCF0:USTF0",1741917180625,0.2466765,81664.0,81663.0,0.1224765]
["bitfinex-derivatives","BTCF0:USTF0",1741917180825,0.2466765,81664.0,81662.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741917180826,0.1366981,81664.0,81662.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741917181029,0.1835765,81663.0,81662.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741917181222,0.1835765,81663.0,81662.0,0.07279915]
["bitfinex-derivatives","BTCF0:USTF0",1741917181425,0.1835765,81663.0,81662.0,0.19527715]
["bitfinex-derivatives","BTCF0:USTF0",1741917182522,0.1835765,81663.0,81662.0,0.19727715]
["bitfinex-derivatives","BTCF0:USTF0",1741917182922,0.1528765,81663.0,81662.0,0.187878]
["bitfinex-derivatives","BTCF0:USTF0",1741917186928,0.0304,81663.0,81662.0,0.187878]
["bitfinex-derivatives","BTCF0:USTF0",1741917187125,0.1242,81664.0,81663.0,0.1224765]
["bitfinex-derivatives","BTCF0:USTF0",1741917187432,0.1224735,81665.0,81664.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1741917187732,0.1224735,81665.0,81664.0,0.188475]
["bitfinex-derivatives","BTCF0:USTF0",1741917189124,0.1224735,81665.0,81664.0,0.189475]
["bitfinex-derivatives","BTCF0:USTF0",1741917189639,0.1552735,81665.0,81664.0,0.189475]
["bitfinex-derivatives","BTCF0:USTF0",1741917189839,0.1861735,81665.0,81664.0,0.189475]
["bitfinex-derivatives","BTCF0:USTF0",1741917190036,0.1861735,81665.0,81664.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1741917190236,0.1861735,81665.0,81664.0,0.189475]
["bitfinex-derivatives","BTCF0:USTF0",1741917194439,0.0612345,81668.0,81667.0,0.1224705]
["bitfinex-derivatives","BTCF0:USTF0",1741917194645,0.183707,81668.0,81667.0,0.1224705]
["bitfinex-derivatives","BTCF0:USTF0",1741917195146,0.183707,81668.0,81667.0,0.1879705]
["bitfinex-derivatives","BTCF0:USTF0",1741917196441,0.183707,81668.0,81667.0,0.20001896]
["bitfinex-derivatives","BTCF0:USTF0",1741917196833,0.1224654,81671.0,81670.0,0.1224645]
["bitfinex-derivatives","BTCF0:USTF0",1741917197046,0.1537654,81671.0,81670.0,0.1224645]
["bitfinex-derivatives","BTCF0:USTF0",1741917197238,0.1537654,81671.0,81670.0,0.1869645]
["bitfinex-derivatives","BTCF0:USTF0",1741917198353,0.1547654,81671.0,81670.0,0.1869645]
["bitfinex-derivatives","BTCF0:USTF0",1741917201342,0.1861654,81671.0,81670.0,0.1869645]
["bitfinex-derivatives","BTCF0:USTF0",1741917206152,0.1861654,81671.0,81670.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741917206345,0.2173654,81671.0,81670.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741917206942,0.1224795,81661.0,81660.0,0.21709404]
["bitfinex-derivatives","BTCF0:USTF0",1741917208056,0.1224795,81661.0,81660.0,0.21909404]
["bitfinex-derivatives","BTCF0:USTF0",1741917209151,0.1224795,81661.0,81660.0,0.34157504]
["bitfinex-derivatives","BTCF0:USTF0",1741917209546,0.1224795,81661.0,81660.0,0.124481]
["bitfinex-derivatives","BTCF0:USTF0",1741917210149,0.1538774,81663.0,81662.0,0.122478]
["bitfinex-derivatives","BTCF0:USTF0",1741917210359,0.1538765,81663.0,81662.0,0.122478]
["bitfinex-derivatives","BTCF0:USTF0",1741917210753,0.1538765,81663.0,81662.0,0.154678]
["bitfinex-derivatives","BTCF0:USTF0",1741917210954,0.1538765,81663.0,81662.0,0.218878]
["bitfinex-derivatives","BTCF0:USTF0",1741917211460,0.1538765,81663.0,81662.0,0.220878]
["bitfinex-derivatives","BTCF0:USTF0",1741917212554,0.122475,81664.0,81662.0,0.220878]
["bitfinex-derivatives","BTCF0:USTF0",1741917212758,0.093336,81666.0,81663.0,0.1224765]
["bitfinex-derivatives","BTCF0:USTF0",1741917212942,0.093336,81666.0,81665.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1741917212943,0.215811,81666.0,81665.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1741917214557,0.215811,81666.0,81665.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1741917215052,0.183711,81666.0,81665.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1741917221457,0.248411,81666.0,81665.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1741917223771,0.125936,81666.0,81665.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1741917223962,0.0331,81666.0,81665.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1741917224161,0.155572,81666.0,81665.0,0.1234735]
["bitfinex-derivatives","BTCF0:USTF0",1741917227368,0.36714276,81679.0,81678.0,0.122454]
["bitfinex-derivatives","BTCF0:USTF0",1741917228761,0.18345976,81679.0,81678.0,0.122454]
["bitfinex-derivatives","BTCF0:USTF0",1741917228966,0.21585976,81679.0,81678.0,0.122454]
["bitfinex-derivatives","BTCF0:USTF0",1741917229380,0.34131226,81679.0,81678.0,0.122454]
["bitfinex-derivatives","BTCF0:USTF0",1741917229560,0.21885976,81679.0,81678.0,0.122454]
["bitfinex-derivatives","BTCF0:USTF0",1741917230178,0.18645976,81679.0,81678.0,0.122454]
["bitfinex-derivatives","BTCF0:USTF0",1741917230375,0.003,81679.0,81678.0,0.122454]
["bitfinex-derivatives","BTCF0:USTF0",1741917230568,0.003,81679.0,81678.0,0.13445667]
["bitfinex-derivatives","BTCF0:USTF0",1741917231062,0.003,81679.0,81678.0,0.19445667]
["bitfinex-derivatives","BTCF0:USTF0",1741917231268,0.00183715,81688.0,81687.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1741917231472,0.00183715,81688.0,81687.0,0.3824405]
["bitfinex-derivatives","BTCF0:USTF0",1741917231675,0.00183715,81688.0,81687.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1741917231870,0.03473715,81688.0,81687.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1741917232667,0.16217615,81688.0,81687.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1741917233277,0.15717615,81688.0,81687.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1741917234671,0.03473715,81688.0,81687.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1741917235980,0.15717615,81688.0,81687.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1741917236180,0.18977615,81688.0,81687.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1741917239186,0.06733715,81688.0,81687.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1741917239388,0.18977615,81688.0,81687.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1741917239974,0.18977615,81688.0,81687.0,0.1549405]
["bitfinex-derivatives","BTCF0:USTF0",1741917242485,0.15717615,81688.0,81687.0,0.1549405]
["bitfinex-derivatives","BTCF0:USTF0",1741917242787,0.18747615,81688.0,81687.0,0.1549405]
["bitfinex-derivatives","BTCF0:USTF0",1741917245789,0.06503715,81688.0,81682.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741917245986,0.1224495,81681.0,81680.0,0.1557462]
["bitfinex-derivatives","BTCF0:USTF0",1741917246181,0.1224495,81681.0,81680.0,0.2781929]
["bitfinex-derivatives","BTCF0:USTF0",1741917246386,0.1224495,81681.0,81680.0,0.4311403]
["bitfinex-derivatives","BTCF0:USTF0",1741917246786,0.1846495,81681.0,81680.0,0.4311403]
["bitfinex-derivatives","BTCF0:USTF0",1741917247289,0.0622,81681.0,81680.0,0.4311403]
["bitfinex-derivatives","BTCF0:USTF0",1741917247793,0.0306,81681.0,81680.0,0.4311403]
["bitfinex-derivatives","BTCF0:USTF0",1741917248185,0.00483715,81688.0,81687.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1741917248380,0.00483715,81688.0,81687.0,0.6624405]
["bitfinex-derivatives","BTCF0:USTF0",1741917248381,0.12727615,81688.0,81687.0,0.6624405]
["bitfinex-derivatives","BTCF0:USTF0",1741917248586,0.12427615,81688.0,81687.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1741917248788,0.00183715,81688.0,81687.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1741917248987,0.00183715,81688.0,81687.0,0.1832405]
["bitfinex-derivatives","BTCF0:USTF0",1741917249182,0.00183715,81688.0,81687.0,0.4932405]
["bitfinex-derivatives","BTCF0:USTF0",1741917250198,0.00183715,81688.0,81687.0,0.1832405]
["bitfinex-derivatives","BTCF0:USTF0",1741917250992,0.00183715,81688.0,81687.0,0.6832405]
["bitfinex-derivatives","BTCF0:USTF0",1741917251588,0.0331,81699.0,81695.0,0.1224285]
["bitfinex-derivatives","BTCF0:USTF0",1741917251790,0.0331,81699.0,81695.0,0.6424285]
["bitfinex-derivatives","BTCF0:USTF0",1741917252299,0.0331,81699.0,81695.0,0.7065285]
["bitfinex-derivatives","BTCF0:USTF0",1741917252598,0.18345976,81709.0,81708.0,0.122409]
["bitfinex-derivatives","BTCF0:USTF0",1741917252787,0.18345976,81709.0,81708.0,0.36493747]
["bitfinex-derivatives","BTCF0:USTF0",1741917253189,0.33896726,81709.0,81708.0,0.36493747]
["bitfinex-derivatives","BTCF0:USTF0",1741917253389,0.33896726,81709.0,81708.0,0.42903747]
["bitfinex-derivatives","BTCF0:USTF0",1741917253792,0.21655976,81709.0,81708.0,0.42903747]
["bitfinex-derivatives","BTCF0:USTF0",1741917253993,0.18345976,81709.0,81708.0,0.42903747]
["bitfinex-derivatives","BTCF0:USTF0",1741917254188,0.18345976,81709.0,81708.0,0.71903747]
["bitfinex-derivatives","BTCF0:USTF0",1741917254698,0.18345976,81709.0,81708.0,0.42903747]
["bitfinex-derivatives","BTCF0:USTF0",1741917255088,0.18845976,81709.0,81708.0,0.43003747]
["bitfinex-derivatives","BTCF0:USTF0",1741917255290,0.18845976,81709.0,81708.0,0.70003747]
["bitfinex-derivatives","BTCF0:USTF0",1741917256097,0.005,81709.0,81708.0,0.70003747]
["bitfinex-derivatives","BTCF0:USTF0",1741917256392,0.0325,81716.0,81715.0,0.1223985]
["bitfinex-derivatives","BTCF0:USTF0",1741917256800,0.154897,81716.0,81715.0,0.1223985]
["bitfinex-derivatives","BTCF0:USTF0",1741917257397,0.154897,81716.0,81715.0,0.1858985]
["bitfinex-derivatives","BTCF0:USTF0",1741917257597,0.159897,81716.0,81715.0,0.1868985]
["bitfinex-derivatives","BTCF0:USTF0",1741917259105,0.159897,81716.0,81715.0,0.1554985]
["bitfinex-derivatives","BTCF0:USTF0",1741917259310,0.159897,81716.0,81715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741917262008,0.159897,81716.0,81715.0,0.1233985]
["bitfinex-derivatives","BTCF0:USTF0",1741917262401,0.154897,81716.0,81715.0,0.1223985]
["bitfinex-derivatives","BTCF0:USTF0",1741917263703,0.1224075,81709.0,81708.0,0.2448072]
["bitfinex-derivatives","BTCF0:USTF0",1741917263905,0.1224075,81709.0,81708.0,0.2848072]
["bitfinex-derivatives","BTCF0:USTF0",1741917264500,0.1876075,81709.0,81708.0,0.2848072]
["bitfinex-derivatives","BTCF0:USTF0",1741917264907,0.1906075,81709.0,81708.0,0.2848072]
["bitfinex-derivatives","BTCF0:USTF0",1741917265617,0.1906075,81709.0,81708.0,0.101202]
["bitfinex-derivatives","BTCF0:USTF0",1741917265805,0.1906075,81709.0,81708.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741917266007,0.1224105,81707.0,81706.0,0.0612053]
["bitfinex-derivatives","BTCF0:USTF0",1741917266205,0.0612059,81707.0,81700.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741917266407,0.1224195,81701.0,81700.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741917266607,0.12404,81701.0,81690.0,0.21893015]
["bitfinex-derivatives","BTCF0:USTF0",1741917266909,0.1224345,81691.0,81690.0,0.21893015]
["bitfinex-derivatives","BTCF0:USTF0",1741917267509,0.1873345,81691.0,81690.0,0.21709404]
["bitfinex-derivatives","BTCF0:USTF0",1741917268007,0.122442,81686.0,81685.0,0.1224429]
["bitfinex-derivatives","BTCF0:USTF0",1741917269009,0.187342,81686.0,81685.0,0.1224429]
["bitfinex-derivatives","BTCF0:USTF0",1741917270319,0.19970317,81686.0,81685.0,0.1224429]
["bitfinex-derivatives","BTCF0:USTF0",1741917270818,0.19970317,81686.0,81685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741917271619,0.187342,81686.0,81685.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741917272112,0.0612194,81689.0,81685.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741917272319,0.0302,81687.0,81686.0,0.2169623]
["bitfinex-derivatives","BTCF0:USTF0",1741917272618,0.1526405,81687.0,81686.0,0.2169623]
["bitfinex-derivatives","BTCF0:USTF0",1741917272808,0.1526405,81687.0,81686.0,0.2490623]
["bitfinex-derivatives","BTCF0:USTF0",1741917274817,0.0302,81687.0,81686.0,0.2500623]
["bitfinex-derivatives","BTCF0:USTF0",1741917275015,0.26883241,81693.0,81692.0,0.122433]
["bitfinex-derivatives","BTCF0:USTF0",1741917275904,0.26883241,81693.0,81692.0,0.184033]
["bitfinex-derivatives","BTCF0:USTF0",1741917276116,0.1555329,81693.0,81692.0,0.184033]
["bitfinex-derivatives","BTCF0:USTF0",1741917278023,0.1565329,81693.0,81692.0,0.184033]
["bitfinex-derivatives","BTCF0:USTF0",1741917281318,0.1565329,81693.0,81692.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741917281523,0.0341,81693.0,81684.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741917281720,0.1224435,81685.0,81684.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741917282027,0.1224465,81683.0,81678.0,0.122453]
["bitfinex-derivatives","BTCF0:USTF0",1741917282227,0.1224465,81683.0,81676.0,0.04562318]
["bitfinex-derivatives","BTCF0:USTF0",1741917282426,0.1224465,81683.0,81677.0,0.1224554]
["bitfinex-derivatives","BTCF0:USTF0",1741917282628,0.1836465,81683.0,81676.0,0.01252318]
["bitfinex-derivatives","BTCF0:USTF0",1741917282825,0.1836465,81683.0,81677.0,0.1224551]
["bitfinex-derivatives","BTCF0:USTF0",1741917283018,0.1836465,81683.0,81675.0,0.122458]
["bitfinex-derivatives","BTCF0:USTF0",1741917283225,0.1826465,81683.0,81679.0,0.1224515]
["bitfinex-derivatives","BTCF0:USTF0",1741917283528,0.1826465,81683.0,81682.0,0.12263163]
["bitfinex-derivatives","BTCF0:USTF0",1741917283924,0.1826465,81683.0,81682.0,0.12463163]
["bitfinex-derivatives","BTCF0:USTF0",1741917284526,0.1826465,81683.0,81682.0,0.15743163]
["bitfinex-derivatives","BTCF0:USTF0",1741917284727,0.0612,81683.0,81682.0,0.18773163]
["bitfinex-derivatives","BTCF0:USTF0",1741917285028,0.0309,81683.0,81682.0,0.21783163]
["bitfinex-derivatives","BTCF0:USTF0",1741917285220,0.1533465,81683.0,81682.0,0.21783163]
["bitfinex-derivatives","BTCF0:USTF0",1741917287629,0.1224379,81689.0,81688.0,0.1224375]
["bitfinex-derivatives","BTCF0:USTF0",1741917287819,0.14639951,81695.0,81683.0,0.0612228]
["bitfinex-derivatives","BTCF0:USTF0",1741917288028,0.26882801,81695.0,81694.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1741917289828,0.1224285,81695.0,81694.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1741917290133,0.1244285,81695.0,81694.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1741917293037,0.1554285,81695.0,81694.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1741917295231,0.1224315,81693.0,81692.0,0.0612158]
["bitfinex-derivatives","BTCF0:USTF0",1741917295835,0.1857315,81693.0,81692.0,0.0612158]
["bitfinex-derivatives","BTCF0:USTF0",1741917296640,0.1867315,81693.0,81692.0,0.0612158]
["bitfinex-derivatives","BTCF0:USTF0",1741917300340,0.1539315,81693.0,81692.0,0.0612158]
["bitfinex-derivatives","BTCF0:USTF0",1741917300544,0.0315,81693.0,81692.0,0.0612158]
["bitfinex-derivatives","BTCF0:USTF0",1741917300744,0.1539315,81693.0,81692.0,0.0612158]
["bitfinex-derivatives","BTCF0:USTF0",1741917301348,0.0315,81693.0,81692.0,0.0612158]
["bitfinex-derivatives","BTCF0:USTF0",1741917301643,0.1539315,81693.0,81692.0,0.0612158]
["bitfinex-derivatives","BTCF0:USTF0",1741917304351,0.122433,81692.0,81691.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741917304550,0.152533,81692.0,81691.0,0.1545345]
["bitfinex-derivatives","BTCF0:USTF0",1741917304952,0.185233,81692.0,81691.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741917305650,0.1224405,81687.0,81686.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741917305839,0.1224465,81683.0,81682.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741917306747,0.12404,81684.0,81671.0,0.00183654]
["bitfinex-derivatives","BTCF0:USTF0",1741917306748,0.0612262,81679.0,81671.0,0.00183654]
["bitfinex-derivatives","BTCF0:USTF0",1741917306945,0.122457,81676.0,81675.0,0.0155189]
["bitfinex-derivatives","BTCF0:USTF0",1741917309043,0.124457,81676.0,81668.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741917309244,0.1224675,81669.0,81668.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741917309651,0.1224675,81669.0,81668.0,0.154269]
["bitfinex-derivatives","BTCF0:USTF0",1741917309850,0.1224675,81669.0,81668.0,0.217969]
["bitfinex-derivatives","BTCF0:USTF0",1741917310053,0.1554675,81669.0,81668.0,0.217969]
["bitfinex-derivatives","BTCF0:USTF0",1741917310247,0.16743526,81669.0,81668.0,0.217969]
["bitfinex-derivatives","BTCF0:USTF0",1741917311244,0.1554675,81669.0,81668.0,0.217969]
["bitfinex-derivatives","BTCF0:USTF0",1741917311841,0.0612282,81677.0,81668.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741917311842,0.0612293,81677.0,81668.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741917312051,0.36667558,81677.0,81676.0,0.0612271]
["bitfinex-derivatives","BTCF0:USTF0",1741917312350,0.12246,81675.0,81674.0,0.1224596]
["bitfinex-derivatives","BTCF0:USTF0",1741917312554,0.122466,81670.0,81669.0,0.0612332]
["bitfinex-derivatives","BTCF0:USTF0",1741917312754,0.122466,81670.0,81669.0,0.0928332]
["bitfinex-derivatives","BTCF0:USTF0",1741917313145,0.122466,81670.0,81669.0,0.1257332]
["bitfinex-derivatives","BTCF0:USTF0",1741917313551,0.153566,81670.0,81669.0,0.1257332]
["bitfinex-derivatives","BTCF0:USTF0",1741917314343,0.0612321,81672.0,81671.0,0.1224645]
["bitfinex-derivatives","BTCF0:USTF0",1741917315454,0.0945321,81672.0,81671.0,0.1224645]
["bitfinex-derivatives","BTCF0:USTF0",1741917316155,0.0955321,81672.0,81671.0,0.1224645]
["bitfinex-derivatives","BTCF0:USTF0",1741917317449,0.0955321,81672.0,81669.0,0.1257332]
["bitfinex-derivatives","BTCF0:USTF0",1741917317450,0.122466,81670.0,81669.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741917318146,0.153466,81670.0,81669.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741917318745,0.122469,81668.0,81667.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741917318952,0.13456857,81668.0,81667.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741917319457,0.16556857,81668.0,81667.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741917319842,0.153469,81668.0,81667.0,0.15505413]
["bitfinex-derivatives","BTCF0:USTF0",1741917320047,0.16588777,81668.0,81667.0,0.15605413]
["bitfinex-derivatives","BTCF0:USTF0",1741917320755,0.153469,81668.0,81667.0,0.15605413]
["bitfinex-derivatives","BTCF0:USTF0",1741917325152,0.153469,81668.0,81667.0,0.00118363]
["bitfinex-derivatives","BTCF0:USTF0",1741917327768,0.12249,81654.0,81631.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1741917328061,0.12249,81654.0,81653.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741917328459,0.13471919,81654.0,81653.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741917328657,0.13471919,81654.0,81646.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741917328658,0.1225005,81647.0,81646.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741917328853,0.1225005,81647.0,81646.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741917329053,0.1195005,81647.0,81646.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741917329670,0.1195005,81647.0,81646.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741917329855,0.12994123,81647.0,81646.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741917330459,0.25398123,81647.0,81646.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741917330854,0.13648073,81647.0,81645.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741917331054,0.122502,81646.0,81645.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741917332859,0.122502,81646.0,81645.0,0.06298363]
["bitfinex-derivatives","BTCF0:USTF0",1741917334066,0.122502,81646.0,81645.0,0.18548713]
["bitfinex-derivatives","BTCF0:USTF0",1741917334464,0.122502,81646.0,81645.0,0.06298363]
["bitfinex-derivatives","BTCF0:USTF0",1741917334667,0.122502,81646.0,81645.0,0.18548713]
["bitfinex-derivatives","BTCF0:USTF0",1741917335055,0.122502,81646.0,81645.0,0.06298363]
["bitfinex-derivatives","BTCF0:USTF0",1741917335770,0.122502,81646.0,81645.0,0.03198363]
["bitfinex-derivatives","BTCF0:USTF0",1741917335968,0.122502,81646.0,81645.0,0.03298363]
["bitfinex-derivatives","BTCF0:USTF0",1741917337569,0.126502,81646.0,81645.0,0.03198363]
["bitfinex-derivatives","BTCF0:USTF0",1741917338066,0.130502,81646.0,81645.0,0.03198363]
["bitfinex-derivatives","BTCF0:USTF0",1741917340166,0.161802,81646.0,81645.0,0.03198363]
["bitfinex-derivatives","BTCF0:USTF0",1741917344866,0.161802,81646.0,81645.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741917345066,0.193502,81646.0,81645.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1741917349270,0.193502,81646.0,81645.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741917351266,0.0612764,81613.0,81610.0,0.06311571]
["bitfinex-derivatives","BTCF0:USTF0",1741917351465,0.1838279,81613.0,81612.0,0.122553]
["bitfinex-derivatives","BTCF0:USTF0",1741917352567,0.1838279,81613.0,81612.0,0.185453]
["bitfinex-derivatives","BTCF0:USTF0",1741917352872,0.0612764,81613.0,81612.0,0.187453]
["bitfinex-derivatives","BTCF0:USTF0",1741917353174,0.1225455,81617.0,81616.0,0.1225455]
["bitfinex-derivatives","BTCF0:USTF0",1741917353370,0.1225453,81618.0,81617.0,0.122544]
["bitfinex-derivatives","BTCF0:USTF0",1741917353764,0.1225453,81618.0,81617.0,0.187944]
["bitfinex-derivatives","BTCF0:USTF0",1741917354172,0.1225453,81618.0,81617.0,0.20034367]
["bitfinex-derivatives","BTCF0:USTF0",1741917355566,0.1225453,81618.0,81617.0,0.20134367]
["bitfinex-derivatives","BTCF0:USTF0",1741917359173,0.00018375,81621.0,81619.0,0.122541]
["bitfinex-derivatives","BTCF0:USTF0",1741917359370,0.00018375,81621.0,81620.0,0.186541]
["bitfinex-derivatives","BTCF0:USTF0",1741917359766,0.12272325,81621.0,81620.0,0.186541]
["bitfinex-derivatives","BTCF0:USTF0",1741917361672,0.00018375,81621.0,81620.0,0.186541]
["bitfinex-derivatives","BTCF0:USTF0",1741917362278,0.12272325,81621.0,81620.0,0.186541]
["bitfinex-derivatives","BTCF0:USTF0",1741917362478,5e-08,81621.0,81620.0,0.516541]
["bitfinex-derivatives","BTCF0:USTF0",1741917365082,5e-08,81621.0,81620.0,0.518541]
["bitfinex-derivatives","BTCF0:USTF0",1741917365584,5e-08,81621.0,81620.0,0.516541]
["bitfinex-derivatives","BTCF0:USTF0",1741917365884,5e-08,81621.0,81620.0,0.518541]
["bitfinex-derivatives","BTCF0:USTF0",1741917368280,5e-08,81621.0,81620.0,0.538541]
["bitfinex-derivatives","BTCF0:USTF0",1741917368980,5e-08,81621.0,81620.0,0.518541]
["bitfinex-derivatives","BTCF0:USTF0",1741917369480,5e-08,81621.0,81620.0,0.538541]
["bitfinex-derivatives","BTCF0:USTF0",1741917370285,5e-08,81621.0,81620.0,0.688541]
["bitfinex-derivatives","BTCF0:USTF0",1741917371089,5e-08,81621.0,81620.0,0.690541]
["bitfinex-derivatives","BTCF0:USTF0",1741917371572,5e-08,81621.0,81620.0,0.520541]
["bitfinex-derivatives","BTCF0:USTF0",1741917372074,5e-08,81621.0,81620.0,0.646581]
["bitfinex-derivatives","BTCF0:USTF0",1741917373987,5e-08,81621.0,81620.0,0.644581]
["bitfinex-derivatives","BTCF0:USTF0",1741917374180,5e-08,81621.0,81620.0,0.641581]
["bitfinex-derivatives","BTCF0:USTF0",1741917375872,5e-08,81621.0,81620.0,0.661581]
["bitfinex-derivatives","BTCF0:USTF0",1741917376077,5e-08,81621.0,81620.0,0.641581]
["bitfinex-derivatives","BTCF0:USTF0",1741917376977,5e-08,81621.0,81620.0,0.661581]
["bitfinex-derivatives","BTCF0:USTF0",1741917378988,5e-08,81621.0,81620.0,0.665581]
["bitfinex-derivatives","BTCF0:USTF0",1741917379283,5e-08,81621.0,81620.0,0.661581]
["bitfinex-derivatives","BTCF0:USTF0",1741917379485,5e-08,81621.0,81620.0,0.664581]
["bitfinex-derivatives","BTCF0:USTF0",1741917379786,5e-08,81621.0,81620.0,0.644581]
["bitfinex-derivatives","BTCF0:USTF0",1741917379974,5e-08,81621.0,81620.0,0.647581]
["bitfinex-derivatives","BTCF0:USTF0",1741917380685,5e-08,81621.0,81620.0,0.648581]
["bitfinex-derivatives","BTCF0:USTF0",1741917381280,0.12253955,81621.0,81620.0,0.492241]
["bitfinex-derivatives","BTCF0:USTF0",1741917381486,0.12253955,81621.0,81620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741917381786,0.12253955,81621.0,81620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741917381787,0.13496386,81621.0,81620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741917382177,0.19656386,81621.0,81620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741917382377,0.19656386,81621.0,81620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741917382889,0.19656386,81621.0,81620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741917383479,0.121544,81618.0,81617.0,0.1225447]
["bitfinex-derivatives","BTCF0:USTF0",1741917384476,0.1838131,81620.0,81619.0,0.122541]
["bitfinex-derivatives","BTCF0:USTF0",1741917384682,0.0606,81620.0,81619.0,0.122541]
["bitfinex-derivatives","BTCF0:USTF0",1741917384976,0.0606,81620.0,81619.0,0.187241]
["bitfinex-derivatives","BTCF0:USTF0",1741917385889,0.0606,81620.0,81619.0,0.257241]
["bitfinex-derivatives","BTCF0:USTF0",1741917386085,0.0606,81620.0,81619.0,0.187241]
["bitfinex-derivatives","BTCF0:USTF0",1741917386477,0.183141,81620.0,81619.0,0.154641]
["bitfinex-derivatives","BTCF0:USTF0",1741917386677,0.183141,81620.0,81619.0,0.122541]
["bitfinex-derivatives","BTCF0:USTF0",1741917386880,0.122544,81618.0,81617.0,0.0622722]
["bitfinex-derivatives","BTCF0:USTF0",1741917387181,0.121544,81618.0,81617.0,0.0612722]
["bitfinex-derivatives","BTCF0:USTF0",1741917387583,0.121544,81618.0,81608.0,0.25136239]
["bitfinex-derivatives","BTCF0:USTF0",1741917387584,0.01252876,81618.0,81608.0,0.25136239]
["bitfinex-derivatives","BTCF0:USTF0",1741917387783,0.1225515,81613.0,81612.0,0.22400565]
["bitfinex-derivatives","BTCF0:USTF0",1741917388185,0.1215515,81613.0,81612.0,0.28528105]
["bitfinex-derivatives","BTCF0:USTF0",1741917388491,0.1205515,81613.0,81612.0,0.28528105]
["bitfinex-derivatives","BTCF0:USTF0",1741917388694,0.0624,81613.0,81612.0,0.28528105]
["bitfinex-derivatives","BTCF0:USTF0",1741917389089,0.0624,81613.0,81612.0,0.28728105]
["bitfinex-derivatives","BTCF0:USTF0",1741917389296,5e-08,81621.0,81620.0,0.122541]
["bitfinex-derivatives","BTCF0:USTF0",1741917389787,5e-08,81621.0,81620.0,0.172541]
["bitfinex-derivatives","BTCF0:USTF0",1741917390884,0.00100005,81621.0,81620.0,0.172541]
["bitfinex-derivatives","BTCF0:USTF0",1741917391098,0.03240005,81621.0,81620.0,0.172541]
["bitfinex-derivatives","BTCF0:USTF0",1741917391386,0.03240005,81621.0,81620.0,0.566581]
["bitfinex-derivatives","BTCF0:USTF0",1741917392088,0.03340005,81621.0,81620.0,0.566581]
["bitfinex-derivatives","BTCF0:USTF0",1741917393983,0.03340005,81621.0,81620.0,0.57599822]
["bitfinex-derivatives","BTCF0:USTF0",1741917394698,0.24453158,81643.0,81636.0,0.122517]
["bitfinex-derivatives","BTCF0:USTF0",1741917394989,0.0326,81638.0,81636.0,0.13193422]
["bitfinex-derivatives","BTCF0:USTF0",1741917395183,0.0326,81638.0,81636.0,0.13209187]
["bitfinex-derivatives","BTCF0:USTF0",1741917395390,0.1791462,81637.0,81636.0,0.13209187]
["bitfinex-derivatives","BTCF0:USTF0",1741917395892,0.3016617,81637.0,81636.0,0.13209187]
["bitfinex-derivatives","BTCF0:USTF0",1741917396198,0.3326617,81637.0,81636.0,0.13209187]
["bitfinex-derivatives","BTCF0:USTF0",1741917396496,0.3356617,81637.0,81636.0,0.13209187]
["bitfinex-derivatives","BTCF0:USTF0",1741917397289,0.3396617,81637.0,81636.0,0.13209187]
["bitfinex-derivatives","BTCF0:USTF0",1741917398090,0.3346617,81637.0,81636.0,0.13209187]
["bitfinex-derivatives","BTCF0:USTF0",1741917398295,0.3356617,81637.0,81636.0,0.13209187]
["bitfinex-derivatives","BTCF0:USTF0",1741917398696,0.3346617,81637.0,81636.0,0.13199584]
["bitfinex-derivatives","BTCF0:USTF0",1741917398995,0.1890155,81637.0,81636.0,0.13199584]
["bitfinex-derivatives","BTCF0:USTF0",1741917399296,0.1880155,81637.0,81636.0,0.13199584]
["bitfinex-derivatives","BTCF0:USTF0",1741917399495,0.1890155,81637.0,81636.0,0.13199584]
["bitfinex-derivatives","BTCF0:USTF0",1741917400492,0.1900155,81637.0,81636.0,0.13199584]
["bitfinex-derivatives","BTCF0:USTF0",1741917401096,0.1910155,81637.0,81636.0,0.13199584]
["bitfinex-derivatives","BTCF0:USTF0",1741917401289,0.1900155,81637.0,81636.0,0.13199584]
["bitfinex-derivatives","BTCF0:USTF0",1741917401598,0.1880155,81637.0,81636.0,0.13199584]
["bitfinex-derivatives","BTCF0:USTF0",1741917401801,0.1900155,81637.0,81636.0,0.13199584]
["bitfinex-derivatives","BTCF0:USTF0",1741917402190,0.1880155,81637.0,81636.0,0.13199584]
["bitfinex-derivatives","BTCF0:USTF0",1741917402394,0.1900155,81637.0,81636.0,0.13199584]
["bitfinex-derivatives","BTCF0:USTF0",1741917404707,0.1900155,81637.0,81636.0,0.13191129]
["bitfinex-derivatives","BTCF0:USTF0",1741917406591,0.1880155,81637.0,81636.0,0.13191129]
["bitfinex-derivatives","BTCF0:USTF0",1741917406791,0.1910155,81637.0,81636.0,0.13191129]
["bitfinex-derivatives","BTCF0:USTF0",1741917406992,0.1910155,81637.0,81636.0,0.122517]
["bitfinex-derivatives","BTCF0:USTF0",1741917410005,0.1910155,81637.0,81636.0,0.122517]
["bitfinex-derivatives","BTCF0:USTF0",1741917411002,0.1910155,81637.0,81636.0,0.13192964]
["bitfinex-derivatives","BTCF0:USTF0",1741917412704,0.0375,81637.0,81636.0,0.13192964]
["bitfinex-derivatives","BTCF0:USTF0",1741917413096,0.1600155,81637.0,81636.0,0.13192964]
["bitfinex-derivatives","BTCF0:USTF0",1741917413307,0.1930155,81637.0,81636.0,0.13194705]
["bitfinex-derivatives","BTCF0:USTF0",1741917414103,0.1225185,81635.0,81634.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741917414408,0.1225185,81635.0,81634.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1741917416706,0.1245185,81635.0,81634.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1741917418208,0.13694468,81635.0,81634.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1741917418908,0.13894468,81635.0,81634.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1741917420702,0.0612622,81632.0,81626.0,0.0612659]
["bitfinex-derivatives","BTCF0:USTF0",1741917420897,0.1225275,81629.0,81628.0,0.04018375]
["bitfinex-derivatives","BTCF0:USTF0",1741917421104,0.1225275,81629.0,81628.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1741917422307,0.1235275,81629.0,81628.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1741917423107,0.18310858,81629.0,81628.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1741917424012,0.18410858,81629.0,81628.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1741917431619,0.18410858,81629.0,81628.0,0.03288375]
["bitfinex-derivatives","BTCF0:USTF0",1741917431814,0.30810858,81629.0,81628.0,0.15541275]
["bitfinex-derivatives","BTCF0:USTF0",1741917432016,0.18410858,81629.0,81628.0,0.15541275]
["bitfinex-derivatives","BTCF0:USTF0",1741917432215,0.18410858,81629.0,81628.0,0.21741275]
["bitfinex-derivatives","BTCF0:USTF0",1741917432417,0.21690858,81629.0,81628.0,0.21741275]
["bitfinex-derivatives","BTCF0:USTF0",1741917433322,0.18410858,81629.0,81628.0,0.21741275]
["bitfinex-derivatives","BTCF0:USTF0",1741917433620,0.36742236,81629.0,81628.0,0.21741275]
["bitfinex-derivatives","BTCF0:USTF0",1741917434125,0.24489486,81629.0,81628.0,0.22937418]
["bitfinex-derivatives","BTCF0:USTF0",1741917434626,0.17535286,81629.0,81628.0,0.69333418]
["bitfinex-derivatives","BTCF0:USTF0",1741917434819,0.22017883,81634.0,81633.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1741917435017,0.22017883,81634.0,81633.0,0.6325215]
["bitfinex-derivatives","BTCF0:USTF0",1741917435626,0.22017883,81634.0,81633.0,0.6635215]
["bitfinex-derivatives","BTCF0:USTF0",1741917435826,0.34269883,81634.0,81633.0,0.4238215]
["bitfinex-derivatives","BTCF0:USTF0",1741917436017,0.34769883,81634.0,81633.0,0.4238215]
["bitfinex-derivatives","BTCF0:USTF0",1741917437422,0.35969435,81634.0,81633.0,0.4238215]
["bitfinex-derivatives","BTCF0:USTF0",1741917437623,0.13951552,81634.0,81633.0,0.4238215]
["bitfinex-derivatives","BTCF0:USTF0",1741917438127,0.12752,81634.0,81633.0,0.4238215]
["bitfinex-derivatives","BTCF0:USTF0",1741917438428,0.15802,81634.0,81633.0,0.4238215]
["bitfinex-derivatives","BTCF0:USTF0",1741917442248,0.15802,81634.0,81633.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1741917442539,0.1225275,81629.0,81628.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1741917443320,0.1857275,81629.0,81628.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1741917444131,0.1867275,81629.0,81628.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1741917444830,0.1877275,81629.0,81628.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1741917448834,0.12255,81614.0,81603.0,0.0612827]
["bitfinex-derivatives","BTCF0:USTF0",1741917449029,0.12255,81614.0,81612.0,0.1225517]
["bitfinex-derivatives","BTCF0:USTF0",1741917449437,0.12255,81614.0,81613.0,0.1851515]
["bitfinex-derivatives","BTCF0:USTF0",1741917449930,0.12255,81614.0,81613.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741917450134,0.12255,81614.0,81613.0,0.1547515]
["bitfinex-derivatives","BTCF0:USTF0",1741917450135,0.16483534,81614.0,81613.0,0.1547515]
["bitfinex-derivatives","BTCF0:USTF0",1741917451832,0.16483534,81614.0,81613.0,0.1567515]
["bitfinex-derivatives","BTCF0:USTF0",1741917454438,0.16483534,81614.0,81613.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741917455332,0.16483534,81614.0,81613.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741917460038,0.1647524,81614.0,81613.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741917460837,0.1647524,81614.0,81613.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741917462135,0.0612776,81611.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741917462333,0.14701542,81610.0,81601.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741917462533,0.14701542,81610.0,81601.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741917462534,0.122568,81602.0,81601.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741917463432,0.185668,81602.0,81601.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741917463941,0.185668,81602.0,81601.0,0.1860695]
["bitfinex-derivatives","BTCF0:USTF0",1741917465345,0.155068,81602.0,81601.0,0.1860695]
["bitfinex-derivatives","BTCF0:USTF0",1741917466634,0.16723817,81602.0,81601.0,0.1860695]
["bitfinex-derivatives","BTCF0:USTF0",1741917466837,0.04467017,81602.0,81601.0,0.1860695]
["bitfinex-derivatives","BTCF0:USTF0",1741917467042,0.13473817,81602.0,81601.0,0.1860695]
["bitfinex-derivatives","BTCF0:USTF0",1741917467242,0.122568,81602.0,81601.0,0.1860695]
["bitfinex-derivatives","BTCF0:USTF0",1741917469144,0.122568,81602.0,81601.0,0.1559695]
["bitfinex-derivatives","BTCF0:USTF0",1741917469145,0.13501351,81602.0,81601.0,0.1559695]
["bitfinex-derivatives","BTCF0:USTF0",1741917469339,0.13501351,81602.0,81601.0,0.1870695]
["bitfinex-derivatives","BTCF0:USTF0",1741917469948,0.16761351,81602.0,81601.0,0.1870695]
["bitfinex-derivatives","BTCF0:USTF0",1741917471539,0.16761351,81602.0,81601.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741917472851,0.04504551,81602.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741917473043,0.1531695,81601.0,81600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741917473251,0.1225755,81597.0,81596.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741917473548,0.2465355,81597.0,81596.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741917473738,0.2465355,81597.0,81593.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741917473937,0.1225785,81595.0,81594.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741917474344,0.1538785,81595.0,81594.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741917474648,0.1853785,81595.0,81594.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741917476044,0.1538785,81595.0,81594.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741917476244,0.1538785,81595.0,81594.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1741917476543,0.1568785,81595.0,81594.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741917476741,0.1225936,81585.0,81584.0,0.2152949]
["bitfinex-derivatives","BTCF0:USTF0",1741917478652,0.1838863,81590.0,81589.0,0.1225861]
["bitfinex-derivatives","BTCF0:USTF0",1741917479042,0.2162863,81590.0,81589.0,0.1225861]
["bitfinex-derivatives","BTCF0:USTF0",1741917479744,0.1225936,81586.0,81585.0,0.1225933]
["bitfinex-derivatives","BTCF0:USTF0",1741917480144,0.1874936,81586.0,81585.0,0.1225936]
["bitfinex-derivatives","BTCF0:USTF0",1741917481255,0.1225936,81585.0,81584.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741917481640,0.1871936,81585.0,81584.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741917483552,0.1226041,81579.0,81578.0,0.1226035]
["bitfinex-derivatives","BTCF0:USTF0",1741917483851,0.1226041,81579.0,81578.0,0.1626035]
["bitfinex-derivatives","BTCF0:USTF0",1741917484159,0.19820632,81579.0,81578.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741917484358,0.07560222,81579.0,81575.0,0.01254246]
["bitfinex-derivatives","BTCF0:USTF0",1741917484660,0.07560222,81579.0,81573.0,0.1226109]
["bitfinex-derivatives","BTCF0:USTF0",1741917484661,0.1839188,81574.0,81573.0,0.1226109]
["bitfinex-derivatives","BTCF0:USTF0",1741917484861,0.1839188,81574.0,81573.0,0.1826109]
["bitfinex-derivatives","BTCF0:USTF0",1741917485060,0.2159188,81574.0,81573.0,0.1826109]
["bitfinex-derivatives","BTCF0:USTF0",1741917485449,0.2473188,81574.0,81573.0,0.1826109]
["bitfinex-derivatives","BTCF0:USTF0",1741917485651,0.2463188,81574.0,81573.0,0.1826109]
["bitfinex-derivatives","BTCF0:USTF0",1741917485961,0.1237057,81574.0,81573.0,0.1826109]
["bitfinex-derivatives","BTCF0:USTF0",1741917486255,0.0923057,81574.0,81573.0,0.1826109]
["bitfinex-derivatives","BTCF0:USTF0",1741917486463,0.1237057,81574.0,81573.0,0.1856109]
["bitfinex-derivatives","BTCF0:USTF0",1741917486758,0.1237057,81574.0,81573.0,0.2160109]
["bitfinex-derivatives","BTCF0:USTF0",1741917488455,0.0613032,81577.0,81576.0,0.1226041]
["bitfinex-derivatives","BTCF0:USTF0",1741917488658,0.2172132,81577.0,81576.0,0.1226041]
["bitfinex-derivatives","BTCF0:USTF0",1741917490054,0.2172132,81577.0,81576.0,0.1246041]
["bitfinex-derivatives","BTCF0:USTF0",1741917492456,0.2479132,81577.0,81576.0,0.1246041]
["bitfinex-derivatives","BTCF0:USTF0",1741917492858,0.2172132,81577.0,81576.0,0.1246041]
["bitfinex-derivatives","BTCF0:USTF0",1741917493059,0.2479132,81577.0,81576.0,0.1246041]
["bitfinex-derivatives","BTCF0:USTF0",1741917494060,0.2172132,81577.0,81576.0,0.1246041]
["bitfinex-derivatives","BTCF0:USTF0",1741917494261,0.0946032,81577.0,81576.0,0.1246041]
["bitfinex-derivatives","BTCF0:USTF0",1741917495464,0.0946032,81577.0,81576.0,0.1559041]
["bitfinex-derivatives","BTCF0:USTF0",1741917500467,0.0946032,81577.0,81576.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741917501263,0.0946032,81577.0,81576.0,0.1559071]
["bitfinex-derivatives","BTCF0:USTF0",1741917505775,0.14667075,81578.0,81577.0,0.1226056]
["bitfinex-derivatives","BTCF0:USTF0",1741917505965,0.18309049,81584.0,81577.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1741917506275,0.18309049,81584.0,81583.0,0.1225966]
["bitfinex-derivatives","BTCF0:USTF0",1741917506471,0.22017883,81590.0,81583.0,0.745258]
["bitfinex-derivatives","BTCF0:USTF0",1741917506667,0.22017883,81590.0,81589.0,0.1225876]
["bitfinex-derivatives","BTCF0:USTF0",1741917506862,0.22017883,81590.0,81589.0,0.6725876]
["bitfinex-derivatives","BTCF0:USTF0",1741917507469,0.22017883,81590.0,81589.0,0.7374876]
["bitfinex-derivatives","BTCF0:USTF0",1741917507776,0.00018387,81598.0,81589.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1741917507976,0.00018387,81598.0,81597.0,0.1225755]
["bitfinex-derivatives","BTCF0:USTF0",1741917508273,0.00018387,81598.0,81597.0,0.6525755]
["bitfinex-derivatives","BTCF0:USTF0",1741917508974,0.00018387,81598.0,81597.0,0.7175755]
["bitfinex-derivatives","BTCF0:USTF0",1741917509675,0.00218387,81598.0,81597.0,0.7175755]
["bitfinex-derivatives","BTCF0:USTF0",1741917509976,0.00618387,81598.0,81597.0,0.7175755]
["bitfinex-derivatives","BTCF0:USTF0",1741917510370,0.00618387,81598.0,81597.0,0.74991934]
["bitfinex-derivatives","BTCF0:USTF0",1741917511076,0.00418387,81598.0,81597.0,0.74991934]
["bitfinex-derivatives","BTCF0:USTF0",1741917511272,0.00818387,81598.0,81597.0,0.72991934]
["bitfinex-derivatives","BTCF0:USTF0",1741917511473,0.00818387,81598.0,81597.0,0.74991934]
["bitfinex-derivatives","BTCF0:USTF0",1741917511874,0.0612744,81615.0,81597.0,0.60734384]
["bitfinex-derivatives","BTCF0:USTF0",1741917512074,0.0631,81614.0,81605.0,0.11536336]
["bitfinex-derivatives","BTCF0:USTF0",1741917512270,0.0631,81614.0,81613.0,0.1225515]
["bitfinex-derivatives","BTCF0:USTF0",1741917513179,0.0631,81614.0,81613.0,0.19795746]
["bitfinex-derivatives","BTCF0:USTF0",1741917513373,0.0651,81614.0,81613.0,0.19795746]
["bitfinex-derivatives","BTCF0:USTF0",1741917513566,0.18765,81614.0,81613.0,0.1855515]
["bitfinex-derivatives","BTCF0:USTF0",1741917513974,0.18765,81614.0,81610.0,0.0612777]
["bitfinex-derivatives","BTCF0:USTF0",1741917514175,0.1838309,81613.0,81612.0,0.122553]
["bitfinex-derivatives","BTCF0:USTF0",1741917514587,0.2442309,81613.0,81612.0,0.122553]
["bitfinex-derivatives","BTCF0:USTF0",1741917515283,0.2442309,81613.0,81612.0,0.153653]
["bitfinex-derivatives","BTCF0:USTF0",1741917515675,0.2462309,81613.0,81612.0,0.153653]
["bitfinex-derivatives","BTCF0:USTF0",1741917516683,0.122562,81606.0,81605.0,0.12274737]
["bitfinex-derivatives","BTCF0:USTF0",1741917516975,0.122562,81606.0,81605.0,0.04018387]
["bitfinex-derivatives","BTCF0:USTF0",1741917517380,0.122562,81606.0,81605.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1741917517574,0.187762,81606.0,81605.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1741917519776,0.188762,81606.0,81605.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1741917520180,0.20069843,81606.0,81605.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1741917520885,0.20069843,81606.0,81605.0,0.12274737]
["bitfinex-derivatives","BTCF0:USTF0",1741917521180,0.20069843,81606.0,81605.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1741917521381,0.20069843,81606.0,81605.0,0.12274737]
["bitfinex-derivatives","BTCF0:USTF0",1741917521579,0.20069843,81606.0,81605.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1741917522482,0.20069843,81606.0,81605.0,0.12274737]
["bitfinex-derivatives","BTCF0:USTF0",1741917523181,0.20069843,81606.0,81605.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1741917523581,0.188762,81606.0,81605.0,0.12274737]
["bitfinex-derivatives","BTCF0:USTF0",1741917525781,0.188762,81606.0,81605.0,0.15344737]
["bitfinex-derivatives","BTCF0:USTF0",1741917528693,0.0662,81606.0,81605.0,0.15344737]
["bitfinex-derivatives","BTCF0:USTF0",1741917528890,0.001,81606.0,81605.0,0.15344737]
["bitfinex-derivatives","BTCF0:USTF0",1741917529193,0.123562,81606.0,81605.0,0.69674737]
["bitfinex-derivatives","BTCF0:USTF0",1741917529493,0.123562,81606.0,81605.0,0.18674737]
["bitfinex-derivatives","BTCF0:USTF0",1741917529879,0.123562,81606.0,81605.0,0.15344737]
["bitfinex-derivatives","BTCF0:USTF0",1741917530079,0.123562,81606.0,81605.0,0.03088387]
["bitfinex-derivatives","BTCF0:USTF0",1741917530394,0.123562,81606.0,81605.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1741917530586,0.186162,81606.0,81605.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1741917532592,0.186162,81606.0,81605.0,0.12274737]
["bitfinex-derivatives","BTCF0:USTF0",1741917532983,0.186162,81606.0,81605.0,0.15324737]
["bitfinex-derivatives","BTCF0:USTF0",1741917537993,0.032,81606.0,81605.0,0.15324737]
["bitfinex-derivatives","BTCF0:USTF0",1741917538293,0.1225588,81609.0,81608.0,0.0612788]
["bitfinex-derivatives","BTCF0:USTF0",1741917538493,0.1225588,81609.0,81608.0,0.0938788]
["bitfinex-derivatives","BTCF0:USTF0",1741917538799,0.1555588,81609.0,81608.0,0.0938788]
["bitfinex-derivatives","BTCF0:USTF0",1741917539890,0.1565588,81609.0,81608.0,0.0938788]
["bitfinex-derivatives","BTCF0:USTF0",1741917540400,0.1565588,81609.0,81608.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741917540591,0.1565588,81609.0,81608.0,0.155159]
["bitfinex-derivatives","BTCF0:USTF0",1741917540988,0.1575588,81609.0,81608.0,0.155159]
["bitfinex-derivatives","BTCF0:USTF0",1741917543489,0.1575588,81609.0,81608.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741917543691,0.1575588,81609.0,81605.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1741917543692,0.122562,81606.0,81605.0,0.00018387]
["bitfinex-derivatives","BTCF0:USTF0",1741917543890,0.122562,81606.0,81605.0,0.03268387]
["bitfinex-derivatives","BTCF0:USTF0",1741917547994,0.122562,81606.0,81605.0,0.15524737]
["bitfinex-derivatives","BTCF0:USTF0",1741917550502,0.0311,81606.0,81605.0,0.15524737]
["bitfinex-derivatives","BTCF0:USTF0",1741917550802,0.0612759,81613.0,81607.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1741917550998,0.2451107,81613.0,81612.0,0.122553]
["bitfinex-derivatives","BTCF0:USTF0",1741917551599,0.3077107,81613.0,81612.0,0.122553]
["bitfinex-derivatives","BTCF0:USTF0",1741917552101,0.3087107,81613.0,81612.0,0.122553]
["bitfinex-derivatives","BTCF0:USTF0",1741917552296,0.1861532,81613.0,81612.0,0.122553]
["bitfinex-derivatives","BTCF0:USTF0",1741917553003,0.1881532,81613.0,81612.0,0.122553]
["bitfinex-derivatives","BTCF0:USTF0",1741917553300,0.1871532,81613.0,81612.0,0.122553]
["bitfinex-derivatives","BTCF0:USTF0",1741917553506,0.1891532,81613.0,81612.0,0.122553]
["bitfinex-derivatives","BTCF0:USTF0",1741917554900,0.122553,81612.0,81611.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741917555298,0.18578033,81612.0,81611.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741917555894,0.1225545,81611.0,81610.0,0.0612773]
["bitfinex-derivatives","BTCF0:USTF0",1741917556093,0.1553545,81611.0,81610.0,0.0612773]
["bitfinex-derivatives","BTCF0:USTF0",1741917556304,0.2191545,81611.0,81610.0,0.0612773]
["bitfinex-derivatives","BTCF0:USTF0",1741917557303,0.2211545,81611.0,81610.0,0.0612773]
["bitfinex-derivatives","BTCF0:USTF0",1741917557494,0.2231545,81611.0,81610.0,0.0612773]
["bitfinex-derivatives","BTCF0:USTF0",1741917560106,0.1903545,81611.0,81610.0,0.1240773]
["bitfinex-derivatives","BTCF0:USTF0",1741917563199,0.1589545,81611.0,81610.0,0.1240773]
["bitfinex-derivatives","BTCF0:USTF0",1741917566414,0.1589545,81611.0,81610.0,0.0926773]
["bitfinex-derivatives","BTCF0:USTF0",1741917566604,0.17097677,81611.0,81610.0,0.0612773]
["bitfinex-derivatives","BTCF0:USTF0",1741917567005,0.17097677,81611.0,81610.0,0.0935773]
["bitfinex-derivatives","BTCF0:USTF0",1741917568010,0.1589545,81611.0,81610.0,0.0935773]
["bitfinex-derivatives","BTCF0:USTF0",1741917571306,0.0364,81611.0,81610.0,0.0935773]
["bitfinex-derivatives","BTCF0:USTF0",1741917571515,0.004,81611.0,81610.0,0.0935773]
["bitfinex-derivatives","BTCF0:USTF0",1741917572617,0.1265545,81611.0,81610.0,0.0935773]
["bitfinex-derivatives","BTCF0:USTF0",1741917572811,0.2206545,81611.0,81610.0,0.0935773]
["bitfinex-derivatives","BTCF0:USTF0",1741917575813,0.2196545,81611.0,81610.0,0.0935773]
["bitfinex-derivatives","BTCF0:USTF0",1741917576516,0.2206545,81611.0,81610.0,0.0935773]
["bitfinex-derivatives","BTCF0:USTF0",1741917578121,0.1903545,81611.0,81610.0,0.0935773]
["bitfinex-derivatives","BTCF0:USTF0",1741917582725,0.1903545,81611.0,81610.0,0.0612773]
["bitfinex-derivatives","BTCF0:USTF0",1741917584123,0.1903545,81611.0,81605.0,0.28286121]
["bitfinex-derivatives","BTCF0:USTF0",1741917584124,0.122562,81606.0,81605.0,0.21886121]
["bitfinex-derivatives","BTCF0:USTF0",1741917584322,0.122562,81606.0,81605.0,0.24886121]
["bitfinex-derivatives","BTCF0:USTF0",1741917584916,0.184962,81606.0,81605.0,0.37142471]
["bitfinex-derivatives","BTCF0:USTF0",1741917586123,0.184962,81606.0,81605.0,0.15274737]
["bitfinex-derivatives","BTCF0:USTF0",1741917591329,0.184962,81606.0,81605.0,0.44274737]
["bitfinex-derivatives","BTCF0:USTF0",1741917592628,0.184962,81606.0,81605.0,0.15274737]
["bitfinex-derivatives","BTCF0:USTF0",1741917594432,0.0624,81606.0,81605.0,0.39274737]
["bitfinex-derivatives","BTCF0:USTF0",1741917594627,0.2462725,81616.0,81615.0,0.1225485]
["bitfinex-derivatives","BTCF0:USTF0",1741917594829,0.3075471,81616.0,81615.0,0.1225485]
["bitfinex-derivatives","BTCF0:USTF0",1741917595133,0.2153271,81616.0,81615.0,0.1225485]
["bitfinex-derivatives","BTCF0:USTF0",1741917595428,0.0927746,81616.0,81615.0,0.1225485]
["bitfinex-derivatives","BTCF0:USTF0",1741917595823,0.0957746,81616.0,81615.0,0.1225485]
["bitfinex-derivatives","BTCF0:USTF0",1741917596023,0.1282746,81616.0,81615.0,0.16608999]
["bitfinex-derivatives","BTCF0:USTF0",1741917597121,0.1302746,81616.0,81615.0,0.16608999]
["bitfinex-derivatives","BTCF0:USTF0",1741917597525,0.1302746,81616.0,81615.0,0.1540485]
["bitfinex-derivatives","BTCF0:USTF0",1741917604330,0.069,81616.0,81615.0,0.1540485]
["bitfinex-derivatives","BTCF0:USTF0",1741917604530,0.005,81616.0,81615.0,0.6740485]
["bitfinex-derivatives","BTCF0:USTF0",1741917605037,0.005,81616.0,81615.0,0.6640485]
["bitfinex-derivatives","BTCF0:USTF0",1741917606537,0.0358,81616.0,81615.0,0.6640485]
["bitfinex-derivatives","BTCF0:USTF0",1741917607424,0.158347,81616.0,81615.0,0.1540485]
["bitfinex-derivatives","BTCF0:USTF0",1741917608232,0.189247,81616.0,81615.0,0.1540485]
["bitfinex-derivatives","BTCF0:USTF0",1741917608631,0.127547,81616.0,81615.0,0.1540485]
["bitfinex-derivatives","BTCF0:USTF0",1741917608831,0.188547,81616.0,81615.0,0.1540485]
["bitfinex-derivatives","BTCF0:USTF0",1741917612540,0.188547,81616.0,81615.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741917612741,0.1225485,81615.0,81614.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1741917613130,0.1863485,81615.0,81614.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1741917613445,0.1863485,81615.0,81614.0,0.18575]
["bitfinex-derivatives","BTCF0:USTF0",1741917614041,0.1893485,81615.0,81614.0,0.18575]
["bitfinex-derivatives","BTCF0:USTF0",1741917614544,0.1913485,81615.0,81614.0,0.18575]
["bitfinex-derivatives","BTCF0:USTF0",1741917616436,0.1913485,81615.0,81614.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741917616945,0.1913485,81615.0,81614.0,0.18575]
["bitfinex-derivatives","BTCF0:USTF0",1741917618742,0.0688,81615.0,81614.0,0.18575]
["bitfinex-derivatives","BTCF0:USTF0",1741917618936,0.1913485,81615.0,81614.0,0.18575]
["bitfinex-derivatives","BTCF0:USTF0",1741917619937,0.005,81615.0,81614.0,0.81939]
["bitfinex-derivatives","BTCF0:USTF0",1741917620240,0.00018387,81622.0,81621.0,0.1225395]
["bitfinex-derivatives","BTCF0:USTF0",1741917620445,0.00018387,81622.0,81621.0,0.6025395]
["bitfinex-derivatives","BTCF0:USTF0",1741917620645,0.1225205,81634.0,81628.0,0.122529]
["bitfinex-derivatives","BTCF0:USTF0",1741917620848,0.0305,81634.0,81628.0,0.622529]
["bitfinex-derivatives","BTCF0:USTF0",1741917621044,0.38022974,81647.0,81628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741917621244,0.1240536,81643.0,81642.0,0.122508]
["bitfinex-derivatives","BTCF0:USTF0",1741917621543,0.0628,81643.0,81642.0,0.122508]
["bitfinex-derivatives","BTCF0:USTF0",1741917621847,0.1853065,81643.0,81642.0,0.122508]
["bitfinex-derivatives","BTCF0:USTF0",1741917623634,0.0628,81643.0,81642.0,0.122508]
["bitfinex-derivatives","BTCF0:USTF0",1741917623836,0.22826069,81644.0,81643.0,0.1225065]
["bitfinex-derivatives","BTCF0:USTF0",1741917624137,0.34476569,81644.0,81643.0,0.6925065]
["bitfinex-derivatives","BTCF0:USTF0",1741917624351,0.22226069,81644.0,81643.0,0.6925065]
["bitfinex-derivatives","BTCF0:USTF0",1741917624648,0.22026069,81644.0,81643.0,0.6925065]
["bitfinex-derivatives","BTCF0:USTF0",1741917625051,0.22426069,81644.0,81643.0,0.6925065]
["bitfinex-derivatives","BTCF0:USTF0",1741917625638,0.004,81644.0,81643.0,0.6925065]
["bitfinex-derivatives","BTCF0:USTF0",1741917626555,0.006,81644.0,81643.0,0.6925065]
["bitfinex-derivatives","BTCF0:USTF0",1741917629455,0.00018375,81651.0,81650.0,0.122496]
["bitfinex-derivatives","BTCF0:USTF0",1741917629641,0.00018375,81651.0,81650.0,0.682496]
["bitfinex-derivatives","BTCF0:USTF0",1741917630652,0.01213811,81666.0,81650.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741917630850,0.12431718,81661.0,81660.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1741917631048,0.12431718,81661.0,81660.0,0.642481]
["bitfinex-derivatives","BTCF0:USTF0",1741917631244,0.15671718,81661.0,81660.0,0.612481]
["bitfinex-derivatives","BTCF0:USTF0",1741917632342,0.03423768,81661.0,81660.0,0.612481]
["bitfinex-derivatives","BTCF0:USTF0",1741917632546,0.15671718,81661.0,81660.0,0.612481]
["bitfinex-derivatives","BTCF0:USTF0",1741917632746,0.03423768,81661.0,81660.0,0.612481]
["bitfinex-derivatives","BTCF0:USTF0",1741917633147,0.15671718,81661.0,81660.0,0.612481]
["bitfinex-derivatives","BTCF0:USTF0",1741917633353,0.15671718,81661.0,81660.0,0.62441886]
["bitfinex-derivatives","BTCF0:USTF0",1741917635743,0.03423768,81661.0,81647.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1741917635952,0.1224915,81653.0,81652.0,0.04018375]
["bitfinex-derivatives","BTCF0:USTF0",1741917636151,0.1224915,81653.0,81652.0,0.16267675]
["bitfinex-derivatives","BTCF0:USTF0",1741917636753,0.1224915,81653.0,81652.0,0.04018375]
["bitfinex-derivatives","BTCF0:USTF0",1741917636754,0.1859915,81653.0,81652.0,0.04018375]
["bitfinex-derivatives","BTCF0:USTF0",1741917637356,0.198125,81653.0,81652.0,0.04018375]
["bitfinex-derivatives","BTCF0:USTF0",1741917637557,0.198125,81653.0,81652.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1741917637854,0.198125,81653.0,81639.0,0.21840514]
["bitfinex-derivatives","BTCF0:USTF0",1741917637855,0.122511,81640.0,81639.0,0.21840514]
["bitfinex-derivatives","BTCF0:USTF0",1741917638356,0.13464486,81640.0,81639.0,0.21840514]
["bitfinex-derivatives","BTCF0:USTF0",1741917638559,0.122511,81640.0,81639.0,0.34091764]
["bitfinex-derivatives","BTCF0:USTF0",1741917639651,0.122511,81640.0,81639.0,0.1225125]
["bitfinex-derivatives","BTCF0:USTF0",1741917639854,0.123511,81640.0,81639.0,0.1225125]
["bitfinex-derivatives","BTCF0:USTF0",1741917640052,0.123511,81640.0,81639.0,0.1556125]
["bitfinex-derivatives","BTCF0:USTF0",1741917640256,0.001,81640.0,81639.0,0.1556125]
["bitfinex-derivatives","BTCF0:USTF0",1741917640956,0.001,81640.0,81639.0,0.6756125]
["bitfinex-derivatives","BTCF0:USTF0",1741917641255,0.1528011,81647.0,81646.0,0.122502]
["bitfinex-derivatives","BTCF0:USTF0",1741917641455,0.1857011,81647.0,81646.0,0.372502]
["bitfinex-derivatives","BTCF0:USTF0",1741917641657,0.0632,81647.0,81646.0,0.372502]
["bitfinex-derivatives","BTCF0:USTF0",1741917641855,0.0632,81647.0,81646.0,0.436502]
["bitfinex-derivatives","BTCF0:USTF0",1741917642155,0.1857005,81647.0,81646.0,0.436502]
["bitfinex-derivatives","BTCF0:USTF0",1741917643158,0.1857005,81647.0,81646.0,0.186502]
["bitfinex-derivatives","BTCF0:USTF0",1741917643546,0.0632,81647.0,81646.0,0.186502]
["bitfinex-derivatives","BTCF0:USTF0",1741917644153,0.0632,81647.0,81646.0,0.736502]
["bitfinex-derivatives","BTCF0:USTF0",1741917644351,0.00068,81673.0,81646.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1741917644560,0.0309,81655.0,81654.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1741917644755,0.1533885,81655.0,81654.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1741917645263,0.1533885,81655.0,81654.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1741917645661,0.0309,81655.0,81654.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1741917645854,0.0309,81655.0,81654.0,0.46749]
["bitfinex-derivatives","BTCF0:USTF0",1741917646564,0.0313,81656.0,81655.0,0.1224885]
["bitfinex-derivatives","BTCF0:USTF0",1741917646763,0.0313,81656.0,81655.0,0.7162885]
["bitfinex-derivatives","BTCF0:USTF0",1741917647059,0.0313,81656.0,81655.0,0.72833796]
["bitfinex-derivatives","BTCF0:USTF0",1741917647657,0.0313,81656.0,81655.0,0.19833796]
["bitfinex-derivatives","BTCF0:USTF0",1741917648359,0.0313,81656.0,81655.0,0.1862885]
["bitfinex-derivatives","BTCF0:USTF0",1741917648659,0.153787,81656.0,81655.0,0.1862885]
["bitfinex-derivatives","BTCF0:USTF0",1741917648860,0.153787,81656.0,81655.0,0.1224885]
["bitfinex-derivatives","BTCF0:USTF0",1741917649657,0.153787,81656.0,81655.0,0.1542885]
["bitfinex-derivatives","BTCF0:USTF0",1741917649865,0.153787,81656.0,81655.0,0.1849885]
["bitfinex-derivatives","BTCF0:USTF0",1741917651660,0.0313,81656.0,81655.0,0.1531885]
["bitfinex-derivatives","BTCF0:USTF0",1741917652066,0.0928,81656.0,81655.0,0.1862885]
["bitfinex-derivatives","BTCF0:USTF0",1741917653364,0.0618,81656.0,81655.0,0.1862885]
["bitfinex-derivatives","BTCF0:USTF0",1741917654552,0.0618,81656.0,81652.0,0.1848058]
["bitfinex-derivatives","BTCF0:USTF0",1741917654553,0.1224915,81653.0,81652.0,0.1848058]
["bitfinex-derivatives","BTCF0:USTF0",1741917654760,0.1224915,81653.0,81652.0,0.0612458]
["bitfinex-derivatives","BTCF0:USTF0",1741917654956,0.13459541,81653.0,81649.0,0.0612485]
["bitfinex-derivatives","BTCF0:USTF0",1741917655256,0.122499,81648.0,81647.0,0.21840514]
["bitfinex-derivatives","BTCF0:USTF0",1741917656055,0.186199,81648.0,81647.0,0.21840514]
["bitfinex-derivatives","BTCF0:USTF0",1741917656453,0.186199,81648.0,81647.0,0.34090564]
["bitfinex-derivatives","BTCF0:USTF0",1741917656858,0.186199,81648.0,81647.0,0.1225005]
["bitfinex-derivatives","BTCF0:USTF0",1741917658365,0.186199,81648.0,81647.0,0.1863005]
["bitfinex-derivatives","BTCF0:USTF0",1741917658564,0.186199,81648.0,81647.0,0.1225005]
["bitfinex-derivatives","BTCF0:USTF0",1741917660865,0.186199,81648.0,81647.0,0.1860005]
["bitfinex-derivatives","BTCF0:USTF0",1741917668469,0.186199,81648.0,81647.0,0.1225005]
["bitfinex-derivatives","BTCF0:USTF0",1741917668669,0.1225005,81647.0,81646.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1741917668972,0.1225005,81647.0,81646.0,0.12268575]
["bitfinex-derivatives","BTCF0:USTF0",1741917669168,0.1853005,81647.0,81646.0,0.12268575]
["bitfinex-derivatives","BTCF0:USTF0",1741917669868,0.0628,81647.0,81646.0,0.64268575]
["bitfinex-derivatives","BTCF0:USTF0",1741917670269,0.0628,81647.0,81646.0,0.65268575]
["bitfinex-derivatives","BTCF0:USTF0",1741917670467,0.0628,81647.0,81646.0,0.18498575]
["bitfinex-derivatives","BTCF0:USTF0",1741917670772,0.0628,81647.0,81646.0,0.64498575]
["bitfinex-derivatives","BTCF0:USTF0",1741917670958,0.0628,81647.0,81646.0,0.69498575]
["bitfinex-derivatives","BTCF0:USTF0",1741917671163,0.0628,81647.0,81646.0,0.65498575]
["bitfinex-derivatives","BTCF0:USTF0",1741917671864,0.0628,81647.0,81646.0,0.73498575]
["bitfinex-derivatives","BTCF0:USTF0",1741917672168,0.1837216,81662.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1741917672372,0.3384816,81662.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1741917672668,0.3690816,81662.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1741917673063,0.38116331,81662.0,81661.0,0.1541795]
["bitfinex-derivatives","BTCF0:USTF0",1741917673469,0.41146331,81662.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1741917673776,0.41146331,81662.0,81650.0,0.0612473]
["bitfinex-derivatives","BTCF0:USTF0",1741917673777,0.1837454,81651.0,81650.0,0.0612475]
["bitfinex-derivatives","BTCF0:USTF0",1741917674471,0.1837454,81651.0,81650.0,0.0941475]
["bitfinex-derivatives","BTCF0:USTF0",1741917675470,0.0317,81653.0,81630.0,0.11525879]
["bitfinex-derivatives","BTCF0:USTF0",1741917675770,0.1225005,81647.0,81643.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741917675970,0.1225005,81647.0,81646.0,0.12268575]
["bitfinex-derivatives","BTCF0:USTF0",1741917676666,0.1549005,81647.0,81646.0,0.12268575]
["bitfinex-derivatives","BTCF0:USTF0",1741917677773,0.1549005,81647.0,81646.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1741917678366,0.1549005,81647.0,81646.0,0.12268575]
["bitfinex-derivatives","BTCF0:USTF0",1741917679164,0.1549005,81647.0,81646.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1741917679565,0.1549005,81647.0,81646.0,0.12268575]
["bitfinex-derivatives","BTCF0:USTF0",1741917683973,0.1569005,81647.0,81646.0,0.12268575]
["bitfinex-derivatives","BTCF0:USTF0",1741917686169,0.002,81647.0,81646.0,0.61268575]
["bitfinex-derivatives","BTCF0:USTF0",1741917686373,0.002,81647.0,81646.0,0.12268575]
["bitfinex-derivatives","BTCF0:USTF0",1741917686666,0.1245005,81647.0,81646.0,0.12268575]
["bitfinex-derivatives","BTCF0:USTF0",1741917686869,0.0654,81647.0,81646.0,0.18728575]
["bitfinex-derivatives","BTCF0:USTF0",1741917687566,0.1879005,81647.0,81646.0,0.18728575]
["bitfinex-derivatives","BTCF0:USTF0",1741917690876,0.1879005,81647.0,81646.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1741917691176,0.1879005,81647.0,81628.0,0.3633343]
["bitfinex-derivatives","BTCF0:USTF0",1741917691177,0.1225155,81637.0,81628.0,0.3633343]
["bitfinex-derivatives","BTCF0:USTF0",1741917691378,0.12252,81634.0,81628.0,0.3633343]
["bitfinex-derivatives","BTCF0:USTF0",1741917691776,0.13482384,81634.0,81628.0,0.3633343]
["bitfinex-derivatives","BTCF0:USTF0",1741917691978,0.01230384,81634.0,81628.0,0.3633343]
["bitfinex-derivatives","BTCF0:USTF0",1741917692276,0.1225275,81629.0,81628.0,0.3633343]
["bitfinex-derivatives","BTCF0:USTF0",1741917692870,0.122535,81624.0,81623.0,0.43618492]
["bitfinex-derivatives","BTCF0:USTF0",1741917693072,0.246055,81624.0,81623.0,0.43618492]
["bitfinex-derivatives","BTCF0:USTF0",1741917693275,0.245055,81624.0,81623.0,0.43618492]
["bitfinex-derivatives","BTCF0:USTF0",1741917693868,0.307255,81624.0,81623.0,0.43618492]
["bitfinex-derivatives","BTCF0:USTF0",1741917695172,0.36684208,81624.0,81623.0,0.00018375]
["bitfinex-derivatives","BTCF0:USTF0",1741917695367,0.36684208,81624.0,81611.0,0.0926772]
["bitfinex-derivatives","BTCF0:USTF0",1741917695368,0.0612749,81615.0,81611.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741917695573,0.1838511,81604.0,81603.0,0.1225585]
["bitfinex-derivatives","BTCF0:USTF0",1741917695787,0.1838511,81604.0,81603.0,0.285117]
["bitfinex-derivatives","BTCF0:USTF0",1741917696380,0.2499511,81604.0,81603.0,0.316217]
["bitfinex-derivatives","BTCF0:USTF0",1741917696774,0.2499511,81604.0,81603.0,0.317217]
["bitfinex-derivatives","BTCF0:USTF0",1741917698386,0.00018375,81612.0,81611.0,0.1225545]
["bitfinex-derivatives","BTCF0:USTF0",1741917698578,0.12273675,81612.0,81611.0,0.1225545]
["bitfinex-derivatives","BTCF0:USTF0",1741917698976,0.15273675,81612.0,81611.0,0.1225545]
["bitfinex-derivatives","BTCF0:USTF0",1741917699181,0.18483675,81612.0,81611.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741917699684,0.18583675,81612.0,81611.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741917700485,0.18583675,81612.0,81611.0,0.1870545]
["bitfinex-derivatives","BTCF0:USTF0",1741917700892,0.18783675,81612.0,81611.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741917701980,0.1838489,81605.0,81604.0,0.1225639]
["bitfinex-derivatives","BTCF0:USTF0",1741917702287,0.1838489,81605.0,81604.0,0.1625639]
["bitfinex-derivatives","BTCF0:USTF0",1741917702487,0.2458489,81605.0,81604.0,0.1625639]
["bitfinex-derivatives","BTCF0:USTF0",1741917702675,0.2458489,81605.0,81604.0,0.2240639]
["bitfinex-derivatives","BTCF0:USTF0",1741917703277,0.2458489,81605.0,81604.0,0.2250639]
["bitfinex-derivatives","BTCF0:USTF0",1741917703479,0.0923824,81605.0,81604.0,0.2250639]
["bitfinex-derivatives","BTCF0:USTF0",1741917706587,0.1252824,81605.0,81604.0,0.2250639]
["bitfinex-derivatives","BTCF0:USTF0",1741917713693,0.064,81605.0,81604.0,0.2250639]
["bitfinex-derivatives","BTCF0:USTF0",1741917714090,0.00018375,81612.0,81610.0,0.122556]
["bitfinex-derivatives","BTCF0:USTF0",1741917714281,0.00018375,81612.0,81611.0,0.1859545]
["bitfinex-derivatives","BTCF0:USTF0",1741917715085,0.12273675,81612.0,81611.0,0.1859545]
["bitfinex-derivatives","BTCF0:USTF0",1741917715285,0.12273675,81612.0,81611.0,0.19831308]
["bitfinex-derivatives","BTCF0:USTF0",1741917715486,0.12373675,81612.0,81611.0,0.19831308]
["bitfinex-derivatives","BTCF0:USTF0",1741917715688,0.12573675,81612.0,81611.0,0.19831308]
["bitfinex-derivatives","BTCF0:USTF0",1741917715883,0.00318375,81612.0,81611.0,0.19831308]
["bitfinex-derivatives","BTCF0:USTF0",1741917716095,0.12573675,81612.0,81611.0,0.1859545]
["bitfinex-derivatives","BTCF0:USTF0",1741917716297,0.12473675,81612.0,81611.0,0.1859545]
["bitfinex-derivatives","BTCF0:USTF0",1741917716487,0.12573675,81612.0,81611.0,0.1859545]
["bitfinex-derivatives","BTCF0:USTF0",1741917716890,0.00318375,81612.0,81611.0,0.1859545]
["bitfinex-derivatives","BTCF0:USTF0",1741917717087,0.00318375,81612.0,81611.0,0.4459545]
["bitfinex-derivatives","BTCF0:USTF0",1741917717290,0.00318375,81612.0,81611.0,0.6959545]
["bitfinex-derivatives","BTCF0:USTF0",1741917717493,0.00318375,81612.0,81611.0,0.7159545]
["bitfinex-derivatives","BTCF0:USTF0",1741917717702,0.00318375,81612.0,81611.0,0.1859545]
["bitfinex-derivatives","BTCF0:USTF0",1741917717892,0.00318375,81612.0,81611.0,0.6759545]
["bitfinex-derivatives","BTCF0:USTF0",1741917718293,0.00218375,81612.0,81611.0,0.6759545]
["bitfinex-derivatives","BTCF0:USTF0",1741917718495,0.00318375,81612.0,81611.0,0.4259545]
["bitfinex-derivatives","BTCF0:USTF0",1741917718891,0.00318375,81612.0,81611.0,0.1859545]
["bitfinex-derivatives","BTCF0:USTF0",1741917719097,0.00218375,81612.0,81611.0,0.7059545]
["bitfinex-derivatives","BTCF0:USTF0",1741917719298,0.00218375,81612.0,81611.0,0.6869545]
["bitfinex-derivatives","BTCF0:USTF0",1741917719693,0.277051,81627.0,81626.0,0.122532]
["bitfinex-derivatives","BTCF0:USTF0",1741917720120,0.153531,81627.0,81626.0,0.122532]
["bitfinex-derivatives","BTCF0:USTF0",1741917720430,0.153531,81627.0,81626.0,0.185832]
["bitfinex-derivatives","BTCF0:USTF0",1741917720925,0.14629785,81630.0,81629.0,0.1225275]
["bitfinex-derivatives","BTCF0:USTF0",1741917721229,0.14629785,81630.0,81629.0,0.19501267]
["bitfinex-derivatives","BTCF0:USTF0",1741917721526,0.14629785,81630.0,81629.0,0.45501267]
["bitfinex-derivatives","BTCF0:USTF0",1741917721821,0.14629785,81630.0,81629.0,0.22671267]
["bitfinex-derivatives","BTCF0:USTF0",1741917722010,0.14629785,81630.0,81629.0,0.66671267]
["bitfinex-derivatives","BTCF0:USTF0",1741917722212,0.14629785,81630.0,81629.0,0.69971267]
["bitfinex-derivatives","BTCF0:USTF0",1741917723014,0.002,81630.0,81629.0,0.69971267]
["bitfinex-derivatives","BTCF0:USTF0",1741917723216,0.002,81630.0,81629.0,0.57323267]
["bitfinex-derivatives","BTCF0:USTF0",1741917724225,0.002,81630.0,81629.0,0.83323267]
["bitfinex-derivatives","BTCF0:USTF0",1741917724432,0.002,81630.0,81629.0,0.57323267]
["bitfinex-derivatives","BTCF0:USTF0",1741917724724,0.0626,81633.0,81632.0,0.122523]
["bitfinex-derivatives","BTCF0:USTF0",1741917725020,0.0324,81633.0,81632.0,0.362523]
["bitfinex-derivatives","BTCF0:USTF0",1741917725924,0.0636,81633.0,81632.0,0.362523]
["bitfinex-derivatives","BTCF0:USTF0",1741917726416,0.0646,81633.0,81632.0,0.362523]
["bitfinex-derivatives","BTCF0:USTF0",1741917728923,0.0334,81633.0,81632.0,0.602523]
["bitfinex-derivatives","BTCF0:USTF0",1741917729229,0.001,81633.0,81632.0,0.602523]
["bitfinex-derivatives","BTCF0:USTF0",1741917729424,0.0612556,81640.0,81632.0,0.602523]
["bitfinex-derivatives","BTCF0:USTF0",1741917729425,0.33003605,81654.0,81653.0,0.1224915]
["bitfinex-derivatives","BTCF0:USTF0",1741917730021,0.20754285,81654.0,81653.0,0.1224915]
["bitfinex-derivatives","BTCF0:USTF0",1741917730226,0.23934285,81654.0,81653.0,0.1224915]
["bitfinex-derivatives","BTCF0:USTF0",1741917730423,0.17809785,81654.0,81653.0,0.13480702]
["bitfinex-derivatives","BTCF0:USTF0",1741917730626,0.17809785,81654.0,81653.0,0.65480702]
["bitfinex-derivatives","BTCF0:USTF0",1741917731528,0.17909785,81654.0,81653.0,0.65480702]
["bitfinex-derivatives","BTCF0:USTF0",1741917731729,0.21209785,81654.0,81653.0,0.65480702]
["bitfinex-derivatives","BTCF0:USTF0",1741917732829,0.0658,81654.0,81653.0,0.65480702]
["bitfinex-derivatives","BTCF0:USTF0",1741917735030,0.0658,81654.0,81653.0,0.68720702]
["bitfinex-derivatives","BTCF0:USTF0",1741917735331,0.18829,81654.0,81653.0,0.68720702]
["bitfinex-derivatives","BTCF0:USTF0",1741917735532,0.0658,81654.0,81653.0,0.68720702]
["bitfinex-derivatives","BTCF0:USTF0",1741917736532,0.03178375,81662.0,81661.0,0.1224795]
["bitfinex-derivatives","BTCF0:USTF0",1741917737338,0.00018375,81662.0,81661.0,0.6624795]
["bitfinex-derivatives","BTCF0:USTF0",1741917738127,0.14629785,81681.0,81680.0,0.122451]
["bitfinex-derivatives","BTCF0:USTF0",1741917738330,0.20752265,81681.0,81674.0,0.0612298]
["bitfinex-derivatives","BTCF0:USTF0",1741917738627,0.1224585,81675.0,81674.0,0.1836875]
["bitfinex-derivatives","BTCF0:USTF0",1741917739726,0.1840585,81675.0,81674.0,0.1836875]
["bitfinex-derivatives","BTCF0:USTF0",1741917740036,0.1850585,81675.0,81674.0,0.1836875]
["bitfinex-derivatives","BTCF0:USTF0",1741917740626,0.1850585,81675.0,81674.0,0.19285267]
["bitfinex-derivatives","BTCF0:USTF0",1741917748146,0.0626,81675.0,81674.0,0.73285267]
["bitfinex-derivatives","BTCF0:USTF0",1741917748434,0.0626,81675.0,81674.0,0.19285267]
["bitfinex-derivatives","BTCF0:USTF0",1741917748435,0.1850585,81675.0,81674.0,0.19285267]
["bitfinex-derivatives","BTCF0:USTF0",1741917749232,0.0626,81675.0,81674.0,0.19285267]
["bitfinex-derivatives","BTCF0:USTF0",1741917749741,0.0626,81675.0,81674.0,0.71285267]
["bitfinex-derivatives","BTCF0:USTF0",1741917749936,0.0626,81675.0,81674.0,0.72285267]
["bitfinex-derivatives","BTCF0:USTF0",1741917750142,0.0626,81675.0,81674.0,0.70285267]
["bitfinex-derivatives","BTCF0:USTF0",1741917750342,0.0626,81675.0,81674.0,0.67285267]
["bitfinex-derivatives","BTCF0:USTF0",1741917750537,0.0626,81675.0,81674.0,0.70285267]
["bitfinex-derivatives","BTCF0:USTF0",1741917751134,0.0626,81675.0,81674.0,0.19285267]
["bitfinex-derivatives","BTCF0:USTF0",1741917751432,0.0626,81675.0,81674.0,0.66285267]
["bitfinex-derivatives","BTCF0:USTF0",1741917751740,0.001,81675.0,81674.0,0.66285267]
["bitfinex-derivatives","BTCF0:USTF0",1741917752935,0.00018375,81683.0,81682.0,0.122448]
["bitfinex-derivatives","BTCF0:USTF0",1741917753144,0.00018375,81683.0,81682.0,0.382448]
["bitfinex-derivatives","BTCF0:USTF0",1741917753438,0.00018375,81683.0,81682.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1741917753652,0.00018375,81683.0,81682.0,0.643748]
["bitfinex-derivatives","BTCF0:USTF0",1741917754036,0.12263025,81683.0,81682.0,0.693748]
["bitfinex-derivatives","BTCF0:USTF0",1741917754239,0.12263025,81683.0,81682.0,0.445848]
["bitfinex-derivatives","BTCF0:USTF0",1741917754642,0.15303025,81683.0,81682.0,0.445848]
["bitfinex-derivatives","BTCF0:USTF0",1741917754839,0.03058375,81683.0,81682.0,0.445848]
["bitfinex-derivatives","BTCF0:USTF0",1741917755547,0.03058375,81683.0,81682.0,0.685848]
["bitfinex-derivatives","BTCF0:USTF0",1741917755747,0.00183684,81698.0,81686.0,0.122442]
["bitfinex-derivatives","BTCF0:USTF0",1741917755748,0.0318,81687.0,81686.0,0.122442]
["bitfinex-derivatives","BTCF0:USTF0",1741917755948,0.0318,81687.0,81686.0,0.765842]
["bitfinex-derivatives","BTCF0:USTF0",1741917756144,0.03,81690.0,81689.0,0.1224375]
["bitfinex-derivatives","BTCF0:USTF0",1741917756338,0.0618,81690.0,81689.0,0.3724375]
["bitfinex-derivatives","BTCF0:USTF0",1741917756538,0.0618,81690.0,81689.0,0.6224375]
["bitfinex-derivatives","BTCF0:USTF0",1741917756846,0.0618,81690.0,81689.0,0.6124375]
["bitfinex-derivatives","BTCF0:USTF0",1741917757047,0.03,81690.0,81689.0,0.6124375]
["bitfinex-derivatives","BTCF0:USTF0",1741917757243,0.00195709,81698.0,81697.0,0.1224255]
["bitfinex-derivatives","BTCF0:USTF0",1741917757546,0.00195709,81698.0,81697.0,0.7758255]
["bitfinex-derivatives","BTCF0:USTF0",1741917758633,0.03195709,81698.0,81697.0,0.7758255]
["bitfinex-derivatives","BTCF0:USTF0",1741917760544,0.03195709,81698.0,81697.0,0.7879107]
["bitfinex-derivatives","BTCF0:USTF0",1741917763739,0.0318,81699.0,81698.0,0.122424]
["bitfinex-derivatives","BTCF0:USTF0",1741917763941,0.0318,81699.0,81698.0,0.704624]
["bitfinex-derivatives","BTCF0:USTF0",1741917764247,0.0318,81699.0,81698.0,0.827984]
["bitfinex-derivatives","BTCF0:USTF0",1741917766140,0.0318,81699.0,81698.0,0.787984]
["bitfinex-derivatives","BTCF0:USTF0",1741917766141,0.0642,81699.0,81698.0,0.787984]
["bitfinex-derivatives","BTCF0:USTF0",1741917766541,0.0642,81699.0,81698.0,0.817984]
["bitfinex-derivatives","BTCF0:USTF0",1741917766837,0.0642,81699.0,81698.0,0.277984]
["bitfinex-derivatives","BTCF0:USTF0",1741917767049,0.0642,81699.0,81698.0,0.807984]
["bitfinex-derivatives","BTCF0:USTF0",1741917767050,0.2171225,81699.0,81698.0,0.807984]
["bitfinex-derivatives","BTCF0:USTF0",1741917767349,0.2171225,81699.0,81698.0,0.277984]
["bitfinex-derivatives","BTCF0:USTF0",1741917767551,0.2171225,81699.0,81698.0,0.537984]
["bitfinex-derivatives","BTCF0:USTF0",1741917767741,0.2171225,81699.0,81698.0,0.277984]
["bitfinex-derivatives","BTCF0:USTF0",1741917767937,0.2171225,81699.0,81698.0,0.154624]
["bitfinex-derivatives","BTCF0:USTF0",1741917768137,0.2171225,81699.0,81698.0,0.122424]
["bitfinex-derivatives","BTCF0:USTF0",1741917770050,0.2171225,81699.0,81698.0,0.13187829]
["bitfinex-derivatives","BTCF0:USTF0",1741917770445,0.2171225,81699.0,81698.0,0.00945429]
["bitfinex-derivatives","BTCF0:USTF0",1741917770640,0.2171225,81699.0,81698.0,0.13187829]
["bitfinex-derivatives","BTCF0:USTF0",1741917772451,0.2171225,81699.0,81698.0,0.00945429]
["bitfinex-derivatives","BTCF0:USTF0",1741917772645,0.2171225,81699.0,81698.0,0.13187829]
["bitfinex-derivatives","BTCF0:USTF0",1741917772845,0.21720353,81699.0,81698.0,0.13187829]
["bitfinex-derivatives","BTCF0:USTF0",1741917773946,0.09478103,81699.0,81698.0,0.13187829]
["bitfinex-derivatives","BTCF0:USTF0",1741917774247,0.06238103,81699.0,81698.0,0.64347829]
["bitfinex-derivatives","BTCF0:USTF0",1741917774455,0.06238103,81699.0,81698.0,0.16347347]
["bitfinex-derivatives","BTCF0:USTF0",1741917774650,0.0321,81704.0,81698.0,0.68347347]
["bitfinex-derivatives","BTCF0:USTF0",1741917774858,0.0301,81703.0,81702.0,0.122418]
["bitfinex-derivatives","BTCF0:USTF0",1741917775048,0.0301,81703.0,81702.0,0.39186747]
["bitfinex-derivatives","BTCF0:USTF0",1741917775250,0.0301,81703.0,81702.0,0.67186747]
["bitfinex-derivatives","BTCF0:USTF0",1741917775557,0.0614,81703.0,81702.0,0.66186747]
["bitfinex-derivatives","BTCF0:USTF0",1741917775745,0.0301,81703.0,81702.0,0.66186747]
["bitfinex-derivatives","BTCF0:USTF0",1741917775947,0.0301,81703.0,81702.0,0.67186747]
["bitfinex-derivatives","BTCF0:USTF0",1741917776174,0.0301,81703.0,81702.0,0.67194113]
["bitfinex-derivatives","BTCF0:USTF0",1741917776461,0.0301,81703.0,81702.0,0.42444113]
["bitfinex-derivatives","BTCF0:USTF0",1741917776655,0.0301,81703.0,81702.0,0.67444113]
["bitfinex-derivatives","BTCF0:USTF0",1741917776852,0.0301,81703.0,81702.0,0.66444113]
["bitfinex-derivatives","BTCF0:USTF0",1741917777356,0.0301,81703.0,81702.0,0.65444113]
["bitfinex-derivatives","BTCF0:USTF0",1741917777852,0.0301,81703.0,81702.0,0.42444113]
["bitfinex-derivatives","BTCF0:USTF0",1741917778052,0.0301,81703.0,81702.0,0.66444113]
["bitfinex-derivatives","BTCF0:USTF0",1741917778460,0.0301,81703.0,81702.0,0.67194113]
["bitfinex-derivatives","BTCF0:USTF0",1741917778661,0.0604,81703.0,81702.0,0.39194113]
["bitfinex-derivatives","BTCF0:USTF0",1741917779266,0.1828165,81703.0,81702.0,0.13194113]
["bitfinex-derivatives","BTCF0:USTF0",1741917779852,0.1828165,81703.0,81702.0,0.13183573]
["bitfinex-derivatives","BTCF0:USTF0",1741917781364,0.1828165,81703.0,81702.0,0.13194868]
["bitfinex-derivatives","BTCF0:USTF0",1741917781667,0.0301,81703.0,81702.0,0.45194868]
["bitfinex-derivatives","BTCF0:USTF0",1741917781861,0.0301,81703.0,81702.0,0.48224868]
["bitfinex-derivatives","BTCF0:USTF0",1741917782266,0.0301,81703.0,81702.0,0.13194868]
["bitfinex-derivatives","BTCF0:USTF0",1741917782457,0.0301,81703.0,81702.0,0.62194868]
["bitfinex-derivatives","BTCF0:USTF0",1741917782758,0.0301,81703.0,81702.0,0.13194868]
["bitfinex-derivatives","BTCF0:USTF0",1741917782958,0.0618,81703.0,81702.0,0.65194868]
["bitfinex-derivatives","BTCF0:USTF0",1741917783164,0.0618,81703.0,81702.0,0.13194868]
["bitfinex-derivatives","BTCF0:USTF0",1741917783464,0.0618,81703.0,81702.0,0.65194868]
["bitfinex-derivatives","BTCF0:USTF0",1741917783655,0.0618,81703.0,81702.0,0.13194868]
["bitfinex-derivatives","BTCF0:USTF0",1741917783863,0.0618,81703.0,81702.0,0.64194868]
["bitfinex-derivatives","BTCF0:USTF0",1741917784364,0.12336,81723.0,81702.0,0.52953068]
["bitfinex-derivatives","BTCF0:USTF0",1741917784564,0.0321,81709.0,81708.0,0.122409]
["bitfinex-derivatives","BTCF0:USTF0",1741917784760,0.0321,81709.0,81708.0,0.67193968]
["bitfinex-derivatives","BTCF0:USTF0",1741917784956,0.0327,81722.0,81719.0,0.1835851]
["bitfinex-derivatives","BTCF0:USTF0",1741917785156,0.1550908,81722.0,81721.0,0.1223895]
["bitfinex-derivatives","BTCF0:USTF0",1741917785353,0.1550908,81722.0,81721.0,0.13192018]
["bitfinex-derivatives","BTCF0:USTF0",1741917786166,0.1550908,81722.0,81721.0,0.00953068]
["bitfinex-derivatives","BTCF0:USTF0",1741917786356,0.2174908,81722.0,81721.0,0.13192018]
["bitfinex-derivatives","BTCF0:USTF0",1741917787967,0.2174908,81722.0,81721.0,0.00953068]
["bitfinex-derivatives","BTCF0:USTF0",1741917788963,0.217488,81722.0,81721.0,0.00953183]
["bitfinex-derivatives","BTCF0:USTF0",1741917789168,0.217488,81722.0,81712.0,0.1224024]
["bitfinex-derivatives","BTCF0:USTF0",1741917789169,0.1224015,81713.0,81712.0,0.1224024]
["bitfinex-derivatives","BTCF0:USTF0",1741917789465,0.1224015,81713.0,81712.0,0.04956948]
["bitfinex-derivatives","BTCF0:USTF0",1741917790364,0.1224015,81713.0,81712.0,0.17197248]
["bitfinex-derivatives","BTCF0:USTF0",1741917790666,0.1525015,81713.0,81712.0,0.17197248]
["bitfinex-derivatives","BTCF0:USTF0",1741917790867,0.1525015,81713.0,81712.0,0.1841735]
["bitfinex-derivatives","BTCF0:USTF0",1741917791068,0.1525015,81713.0,81712.0,0.2462735]
["bitfinex-derivatives","BTCF0:USTF0",1741917791866,0.1525015,81713.0,81712.0,0.23406868]
["bitfinex-derivatives","BTCF0:USTF0",1741917792460,0.1525015,81713.0,81712.0,0.24628817]
["bitfinex-derivatives","BTCF0:USTF0",1741917792657,0.0301,81713.0,81712.0,0.24628817]
["bitfinex-derivatives","BTCF0:USTF0",1741917793064,0.0627,81713.0,81712.0,0.24628817]
["bitfinex-derivatives","BTCF0:USTF0",1741917793768,0.0611954,81721.0,81720.0,0.1223895]
["bitfinex-derivatives","BTCF0:USTF0",1741917793962,0.2161849,81721.0,81720.0,0.13195518]
["bitfinex-derivatives","BTCF0:USTF0",1741917794564,0.19491171,81726.0,81724.0,0.1223836]
["bitfinex-derivatives","BTCF0:USTF0",1741917794565,0.0611918,81725.0,81724.0,0.1223836]
["bitfinex-derivatives","BTCF0:USTF0",1741917797169,0.1860836,81725.0,81724.0,0.13189473]
["bitfinex-derivatives","BTCF0:USTF0",1741917797967,0.19840122,81725.0,81724.0,0.13189473]
["bitfinex-derivatives","BTCF0:USTF0",1741917798271,0.19840122,81725.0,81724.0,0.00951113]
["bitfinex-derivatives","BTCF0:USTF0",1741917798573,0.19840122,81725.0,81724.0,0.1223851]
["bitfinex-derivatives","BTCF0:USTF0",1741917798769,0.19840122,81725.0,81724.0,0.13187451]
["bitfinex-derivatives","BTCF0:USTF0",1741917799669,0.1860836,81725.0,81724.0,0.13187451]
["bitfinex-derivatives","BTCF0:USTF0",1741917800778,0.1860836,81725.0,81724.0,0.13193599]
["bitfinex-derivatives","BTCF0:USTF0",1741917802876,0.1860836,81725.0,81724.0,0.00955089]
["bitfinex-derivatives","BTCF0:USTF0",1741917803075,0.247276,81725.0,81724.0,0.00951494]
["bitfinex-derivatives","BTCF0:USTF0",1741917803872,0.247276,81725.0,81724.0,0.13190004]
["bitfinex-derivatives","BTCF0:USTF0",1741917804176,0.247276,81725.0,81724.0,0.00951494]
["bitfinex-derivatives","BTCF0:USTF0",1741917804370,0.247276,81725.0,81724.0,0.13190004]
["bitfinex-derivatives","BTCF0:USTF0",1741917804570,0.247276,81725.0,81724.0,0.00951494]
["bitfinex-derivatives","BTCF0:USTF0",1741917805668,0.247276,81725.0,81724.0,0.13190004]
["bitfinex-derivatives","BTCF0:USTF0",1741917805869,0.247276,81725.0,81724.0,0.16240004]
["bitfinex-derivatives","BTCF0:USTF0",1741917806778,0.1248924,81725.0,81724.0,0.16241073]
["bitfinex-derivatives","BTCF0:USTF0",1741917807774,0.1248924,81725.0,81724.0,0.04002563]
["bitfinex-derivatives","BTCF0:USTF0",1741917808782,0.1248924,81725.0,81724.0,0.00950162]
["bitfinex-derivatives","BTCF0:USTF0",1741917816181,0.1223955,81717.0,81716.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741917816688,0.2456755,81717.0,81716.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741917817680,0.2456755,81717.0,81703.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741917817681,0.122415,81704.0,81703.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741917817982,0.122415,81704.0,81703.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741917818178,0.122415,81704.0,81703.0,0.2259165]
["bitfinex-derivatives","BTCF0:USTF0",1741917819886,0.184115,81704.0,81703.0,0.2259165]
["bitfinex-derivatives","BTCF0:USTF0",1741917821878,0.184115,81704.0,81703.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741917824289,0.184115,81704.0,81703.0,0.2259165]
["bitfinex-derivatives","BTCF0:USTF0",1741917824793,0.152715,81704.0,81703.0,0.2259165]
["bitfinex-derivatives","BTCF0:USTF0",1741917825085,0.15783702,81745.0,81709.0,0.1836075]
["bitfinex-derivatives","BTCF0:USTF0",1741917825086,0.0612031,81710.0,81709.0,0.1836075]
["bitfinex-derivatives","BTCF0:USTF0",1741917825893,0.0612031,81710.0,81709.0,0.2460075]
["bitfinex-derivatives","BTCF0:USTF0",1741917826275,0.1836097,81710.0,81709.0,0.2460075]
["bitfinex-derivatives","BTCF0:USTF0",1741917826481,0.1836097,81710.0,81709.0,0.123603]
["bitfinex-derivatives","BTCF0:USTF0",1741917826783,0.1836097,81710.0,81709.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741917827184,0.2482097,81710.0,81709.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741917827781,0.2482097,81710.0,81709.0,0.1848075]
["bitfinex-derivatives","BTCF0:USTF0",1741917828187,0.2482097,81710.0,81709.0,0.19431459]
["bitfinex-derivatives","BTCF0:USTF0",1741917830790,0.2482097,81710.0,81709.0,0.07190709]
["bitfinex-derivatives","BTCF0:USTF0",1741917830984,0.2482097,81710.0,81709.0,0.19431459]
["bitfinex-derivatives","BTCF0:USTF0",1741917831490,0.2157097,81710.0,81709.0,0.19431459]
["bitfinex-derivatives","BTCF0:USTF0",1741917832587,0.1836097,81710.0,81709.0,0.19431459]
["bitfinex-derivatives","BTCF0:USTF0",1741917833494,0.00018362,81712.0,81709.0,0.07190709]
["bitfinex-derivatives","BTCF0:USTF0",1741917833687,0.12258662,81712.0,81711.0,0.1224045]
["bitfinex-derivatives","BTCF0:USTF0",1741917833885,0.12258662,81712.0,81711.0,0.19601159]
["bitfinex-derivatives","BTCF0:USTF0",1741917834281,0.12258662,81712.0,81711.0,0.19603013]
["bitfinex-derivatives","BTCF0:USTF0",1741917834480,0.12258662,81712.0,81711.0,0.1865045]
["bitfinex-derivatives","BTCF0:USTF0",1741917834680,0.12258662,81712.0,81711.0,0.19597663]
["bitfinex-derivatives","BTCF0:USTF0",1741917835087,0.00018362,81712.0,81711.0,0.19597663]
["bitfinex-derivatives","BTCF0:USTF0",1741917835692,0.12258662,81712.0,81711.0,0.19597663]
["bitfinex-derivatives","BTCF0:USTF0",1741917840194,0.12258662,81712.0,81711.0,0.19594182]
["bitfinex-derivatives","BTCF0:USTF0",1741917841592,0.12258662,81712.0,81711.0,0.19593238]
["bitfinex-derivatives","BTCF0:USTF0",1741917842396,0.18798662,81712.0,81711.0,0.19593238]
["bitfinex-derivatives","BTCF0:USTF0",1741917843193,0.18798662,81712.0,81711.0,0.07352788]
["bitfinex-derivatives","BTCF0:USTF0",1741917843395,0.18798662,81712.0,81711.0,0.19593238]
["bitfinex-derivatives","BTCF0:USTF0",1741917844491,0.12258662,81712.0,81711.0,0.19593238]
["bitfinex-derivatives","BTCF0:USTF0",1741917844890,0.00018362,81712.0,81711.0,0.19593238]
["bitfinex-derivatives","BTCF0:USTF0",1741917845299,0.12258662,81712.0,81711.0,0.19593238]
["bitfinex-derivatives","BTCF0:USTF0",1741917845486,0.15438662,81712.0,81711.0,0.19593238]
["bitfinex-derivatives","BTCF0:USTF0",1741917845691,0.12258662,81712.0,81711.0,0.19593238]
["bitfinex-derivatives","BTCF0:USTF0",1741917846699,0.12258662,81712.0,81711.0,0.1865045]
["bitfinex-derivatives","BTCF0:USTF0",1741917847702,0.12258662,81712.0,81711.0,0.19586939]
["bitfinex-derivatives","BTCF0:USTF0",1741917848705,0.12258662,81712.0,81711.0,0.1865045]
["bitfinex-derivatives","BTCF0:USTF0",1741917849106,0.18398662,81712.0,81711.0,0.1865045]
["bitfinex-derivatives","BTCF0:USTF0",1741917849405,0.1224105,81708.0,81707.0,0.1224097]
["bitfinex-derivatives","BTCF0:USTF0",1741917849903,0.1556105,81708.0,81707.0,0.1224097]
["bitfinex-derivatives","BTCF0:USTF0",1741917850493,0.1556105,81708.0,81707.0,0.4124097]
["bitfinex-derivatives","BTCF0:USTF0",1741917850702,0.1556105,81708.0,81707.0,0.4217783]
["bitfinex-derivatives","BTCF0:USTF0",1741917850998,0.1556105,81708.0,81707.0,0.3817783]
["bitfinex-derivatives","BTCF0:USTF0",1741917851305,0.1556105,81708.0,81707.0,0.6921783]
["bitfinex-derivatives","BTCF0:USTF0",1741917851804,0.1556105,81708.0,81707.0,0.1528097]
["bitfinex-derivatives","BTCF0:USTF0",1741917852395,0.1556105,81708.0,81707.0,0.6928097]
["bitfinex-derivatives","BTCF0:USTF0",1741917852596,0.1556105,81708.0,81707.0,0.1528097]
["bitfinex-derivatives","BTCF0:USTF0",1741917852795,0.1556105,81708.0,81707.0,0.6328097]
["bitfinex-derivatives","BTCF0:USTF0",1741917853303,0.1556105,81708.0,81707.0,0.1528097]
["bitfinex-derivatives","BTCF0:USTF0",1741917853691,0.1556105,81708.0,81707.0,0.4028097]
["bitfinex-derivatives","BTCF0:USTF0",1741917853898,0.1556105,81708.0,81707.0,0.1528097]
["bitfinex-derivatives","BTCF0:USTF0",1741917857504,0.1556105,81708.0,81707.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741917857900,0.1224105,81707.0,81706.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741917858204,0.1525105,81707.0,81706.0,0.154112]
["bitfinex-derivatives","BTCF0:USTF0",1741917858394,0.1525105,81707.0,81706.0,0.185012]
["bitfinex-derivatives","BTCF0:USTF0",1741917858590,0.1525105,81707.0,81706.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741917858789,0.1525105,81707.0,81701.0,0.1534173]
["bitfinex-derivatives","BTCF0:USTF0",1741917858790,0.122418,81702.0,81701.0,0.1534173]
["bitfinex-derivatives","BTCF0:USTF0",1741917859000,0.122418,81702.0,81701.0,0.1934173]
["bitfinex-derivatives","BTCF0:USTF0",1741917859395,0.122418,81702.0,81701.0,0.2239173]
["bitfinex-derivatives","BTCF0:USTF0",1741917859596,0.185918,81702.0,81701.0,0.2239173]
["bitfinex-derivatives","BTCF0:USTF0",1741917861301,0.0314,81702.0,81701.0,0.2239173]
["bitfinex-derivatives","BTCF0:USTF0",1741917861503,0.30563031,81709.0,81708.0,0.122409]
["bitfinex-derivatives","BTCF0:USTF0",1741917864509,0.1224079,81709.0,81708.0,0.122409]
["bitfinex-derivatives","BTCF0:USTF0",1741917865809,0.1224079,81709.0,81708.0,0.13488851]
["bitfinex-derivatives","BTCF0:USTF0",1741917866006,0.1224079,81709.0,81708.0,0.122409]
["bitfinex-derivatives","BTCF0:USTF0",1741917868405,0.24736241,81711.0,81706.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741917868604,0.1224105,81707.0,81706.0,0.1856105]
["bitfinex-derivatives","BTCF0:USTF0",1741917868801,0.1224105,81707.0,81706.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741917869016,0.1224105,81707.0,81697.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741917869017,0.122424,81699.0,81698.0,0.183636]
["bitfinex-derivatives","BTCF0:USTF0",1741917869217,0.122424,81699.0,81698.0,0.255936]
["bitfinex-derivatives","BTCF0:USTF0",1741917869512,0.122424,81699.0,81698.0,0.515936]
["bitfinex-derivatives","BTCF0:USTF0",1741917870014,0.185924,81699.0,81698.0,0.525936]
["bitfinex-derivatives","BTCF0:USTF0",1741917870608,0.185924,81699.0,81698.0,0.255936]
["bitfinex-derivatives","BTCF0:USTF0",1741917871216,0.185924,81699.0,81698.0,0.256936]
["bitfinex-derivatives","BTCF0:USTF0",1741917880324,0.0332,81699.0,81698.0,0.256936]
["bitfinex-derivatives","BTCF0:USTF0",1741917880527,0.0332,81699.0,81698.0,0.496936]
["bitfinex-derivatives","BTCF0:USTF0",1741917880927,0.1556225,81699.0,81698.0,0.526936]
["bitfinex-derivatives","BTCF0:USTF0",1741917881111,0.1556225,81699.0,81698.0,0.536936]
["bitfinex-derivatives","BTCF0:USTF0",1741917881317,0.1556225,81699.0,81698.0,0.506936]
["bitfinex-derivatives","BTCF0:USTF0",1741917881918,0.1556225,81699.0,81698.0,0.496936]
["bitfinex-derivatives","BTCF0:USTF0",1741917882125,0.1224225,81699.0,81698.0,0.536936]
["bitfinex-derivatives","BTCF0:USTF0",1741917882423,0.1224225,81699.0,81698.0,0.486936]
["bitfinex-derivatives","BTCF0:USTF0",1741917882919,0.1224225,81699.0,81698.0,0.256936]
["bitfinex-derivatives","BTCF0:USTF0",1741917883120,0.1868225,81699.0,81698.0,0.256936]
["bitfinex-derivatives","BTCF0:USTF0",1741917885825,0.1868225,81699.0,81698.0,0.536936]
["bitfinex-derivatives","BTCF0:USTF0",1741917886016,0.1868225,81699.0,81698.0,0.256936]
["bitfinex-derivatives","BTCF0:USTF0",1741917886328,0.1868225,81699.0,81698.0,0.216936]
["bitfinex-derivatives","BTCF0:USTF0",1741917886526,0.1868225,81699.0,81698.0,0.256936]
["bitfinex-derivatives","BTCF0:USTF0",1741917886923,0.1868225,81699.0,81698.0,0.486936]
["bitfinex-derivatives","BTCF0:USTF0",1741917887229,0.1868225,81699.0,81698.0,0.506936]
["bitfinex-derivatives","BTCF0:USTF0",1741917887430,0.1868225,81699.0,81698.0,0.546936]
["bitfinex-derivatives","BTCF0:USTF0",1741917887929,0.1868225,81699.0,81698.0,0.256936]
["bitfinex-derivatives","BTCF0:USTF0",1741917888124,0.1868225,81699.0,81698.0,0.516936]
["bitfinex-derivatives","BTCF0:USTF0",1741917888521,0.1868225,81699.0,81698.0,0.256936]
["bitfinex-derivatives","BTCF0:USTF0",1741917888729,0.1868225,81699.0,81698.0,0.526936]
["bitfinex-derivatives","BTCF0:USTF0",1741917889424,0.1868225,81699.0,81698.0,0.536936]
["bitfinex-derivatives","BTCF0:USTF0",1741917889625,0.1868225,81699.0,81698.0,0.496936]
["bitfinex-derivatives","BTCF0:USTF0",1741917889826,0.1868225,81699.0,81698.0,0.516936]
["bitfinex-derivatives","BTCF0:USTF0",1741917890531,0.1868225,81699.0,81698.0,0.256936]
["bitfinex-derivatives","BTCF0:USTF0",1741917890730,0.1868225,81699.0,81698.0,0.496936]
["bitfinex-derivatives","BTCF0:USTF0",1741917891133,0.1868225,81699.0,81698.0,0.256936]
["bitfinex-derivatives","BTCF0:USTF0",1741917891725,0.1868225,81699.0,81698.0,0.486936]
["bitfinex-derivatives","BTCF0:USTF0",1741917892527,0.1868225,81699.0,81698.0,0.536936]
["bitfinex-derivatives","BTCF0:USTF0",1741917892725,0.1868225,81699.0,81698.0,0.486936]
["bitfinex-derivatives","BTCF0:USTF0",1741917892926,0.1868225,81699.0,81698.0,0.256936]
["bitfinex-derivatives","BTCF0:USTF0",1741917893226,0.1868225,81699.0,81698.0,0.516936]
["bitfinex-derivatives","BTCF0:USTF0",1741917893532,0.1868225,81699.0,81698.0,0.526936]
["bitfinex-derivatives","BTCF0:USTF0",1741917893725,0.1868225,81699.0,81698.0,0.256936]
["bitfinex-derivatives","BTCF0:USTF0",1741917894034,0.1836158,81709.0,81704.0,0.122415]
["bitfinex-derivatives","BTCF0:USTF0",1741917894226,0.0612038,81709.0,81708.0,0.1224075]
["bitfinex-derivatives","BTCF0:USTF0",1741917894431,0.0612038,81709.0,81708.0,0.61183202]
["bitfinex-derivatives","BTCF0:USTF0",1741917894627,0.0612038,81709.0,81708.0,0.63183202]
["bitfinex-derivatives","BTCF0:USTF0",1741917895137,0.0612038,81709.0,81708.0,0.64183202]
["bitfinex-derivatives","BTCF0:USTF0",1741917895331,0.1246038,81709.0,81708.0,0.70513202]
["bitfinex-derivatives","BTCF0:USTF0",1741917895525,0.1246038,81709.0,81708.0,0.6957075]
["bitfinex-derivatives","BTCF0:USTF0",1741917895724,0.1246038,81709.0,81708.0,0.70513449]
["bitfinex-derivatives","BTCF0:USTF0",1741917896830,0.1246038,81709.0,81708.0,0.19512483]
["bitfinex-derivatives","BTCF0:USTF0",1741917897134,0.1246038,81709.0,81708.0,0.20774963]
["bitfinex-derivatives","BTCF0:USTF0",1741917898628,0.18652,81709.0,81686.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741917898927,0.1224195,81701.0,81700.0,0.34114667]
["bitfinex-derivatives","BTCF0:USTF0",1741917899735,0.1224195,81701.0,81700.0,0.40444667]
["bitfinex-derivatives","BTCF0:USTF0",1741917900038,0.2192195,81701.0,81700.0,0.40444667]
["bitfinex-derivatives","BTCF0:USTF0",1741917901127,0.0612035,81710.0,81700.0,0.40444667]
["bitfinex-derivatives","BTCF0:USTF0",1741917901334,0.18322241,81720.0,81711.0,0.1224045]
["bitfinex-derivatives","BTCF0:USTF0",1741917901530,0.0329,81715.0,81714.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741917901830,0.07052447,81735.0,81714.0,0.66312]
["bitfinex-derivatives","BTCF0:USTF0",1741917902137,0.0641,81729.0,81725.0,0.1223836]
["bitfinex-derivatives","BTCF0:USTF0",1741917902334,0.0641,81729.0,81725.0,0.6423836]
["bitfinex-derivatives","BTCF0:USTF0",1741917902531,0.0641,81729.0,81725.0,0.6223836]
["bitfinex-derivatives","BTCF0:USTF0",1741917902735,0.0641,81729.0,81725.0,0.7051836]
["bitfinex-derivatives","BTCF0:USTF0",1741917903237,0.0641,81729.0,81725.0,0.6951836]
["bitfinex-derivatives","BTCF0:USTF0",1741917903540,0.12421842,81726.0,81725.0,0.1851836]
["bitfinex-derivatives","BTCF0:USTF0",1741917904232,0.12421842,81726.0,81725.0,0.19761263]
["bitfinex-derivatives","BTCF0:USTF0",1741917904632,0.00183632,81726.0,81725.0,0.19761263]
["bitfinex-derivatives","BTCF0:USTF0",1741917904838,0.00183632,81726.0,81725.0,0.42761263]
["bitfinex-derivatives","BTCF0:USTF0",1741917905045,0.06503632,81726.0,81725.0,0.42761263]
["bitfinex-derivatives","BTCF0:USTF0",1741917905645,0.06503632,81726.0,81725.0,0.45761263]
["bitfinex-derivatives","BTCF0:USTF0",1741917905933,0.06503632,81726.0,81725.0,0.19761263]
["bitfinex-derivatives","BTCF0:USTF0",1741917906138,0.18741842,81726.0,81725.0,0.1851836]
["bitfinex-derivatives","BTCF0:USTF0",1741917910244,0.06503632,81726.0,81725.0,0.1851836]
["bitfinex-derivatives","BTCF0:USTF0",1741917910439,0.1843023,81738.0,81733.0,0.1223716]
["bitfinex-derivatives","BTCF0:USTF0",1741917910645,0.1547701,81734.0,81733.0,0.13191685]
["bitfinex-derivatives","BTCF0:USTF0",1741917911135,0.1223673,81736.0,81735.0,0.1223671]
["bitfinex-derivatives","BTCF0:USTF0",1741917911337,0.1223673,81736.0,81735.0,0.13191235]
["bitfinex-derivatives","BTCF0:USTF0",1741917911543,0.0304,81737.0,81736.0,0.1223671]
["bitfinex-derivatives","BTCF0:USTF0",1741917911739,0.0304,81737.0,81736.0,0.13191235]
["bitfinex-derivatives","BTCF0:USTF0",1741917911946,0.0304,81737.0,81736.0,0.13192733]
["bitfinex-derivatives","BTCF0:USTF0",1741917912644,0.1527656,81737.0,81736.0,0.13192733]
["bitfinex-derivatives","BTCF0:USTF0",1741917914836,0.1527656,81737.0,81736.0,0.00956023]
["bitfinex-derivatives","BTCF0:USTF0",1741917915045,0.15344,81737.0,81714.0,0.31182507]
["bitfinex-derivatives","BTCF0:USTF0",1741917915236,0.15344,81737.0,81718.0,0.13187941]
["bitfinex-derivatives","BTCF0:USTF0",1741917915237,0.1223925,81719.0,81718.0,0.13187941]
["bitfinex-derivatives","BTCF0:USTF0",1741917916042,0.1856925,81719.0,81718.0,0.25427251]
["bitfinex-derivatives","BTCF0:USTF0",1741917916249,0.1549925,81719.0,81718.0,0.25427251]
["bitfinex-derivatives","BTCF0:USTF0",1741917917252,0.0326,81719.0,81718.0,0.25427251]
["bitfinex-derivatives","BTCF0:USTF0",1741917917437,0.0934927,81724.0,81721.0,0.1223865]
["bitfinex-derivatives","BTCF0:USTF0",1741917917643,0.1223842,81725.0,81724.0,0.1223821]
["bitfinex-derivatives","BTCF0:USTF0",1741917917847,0.1223842,81725.0,81724.0,0.13186881]
["bitfinex-derivatives","BTCF0:USTF0",1741917918353,0.1529842,81725.0,81724.0,0.13186881]
["bitfinex-derivatives","BTCF0:USTF0",1741917919253,0.1529842,81725.0,81724.0,0.1453029]
["bitfinex-derivatives","BTCF0:USTF0",1741917920248,0.1529842,81725.0,81724.0,0.0229208]
["bitfinex-derivatives","BTCF0:USTF0",1741917920650,0.1529842,81725.0,81724.0,0.1453059]
["bitfinex-derivatives","BTCF0:USTF0",1741917920852,0.1529842,81725.0,81724.0,0.0229208]
["bitfinex-derivatives","BTCF0:USTF0",1741917921154,0.16537388,81725.0,81724.0,0.0229208]
["bitfinex-derivatives","BTCF0:USTF0",1741917921549,0.16537388,81725.0,81724.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1741917922551,0.16537388,81725.0,81717.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741917922552,0.122394,81718.0,81717.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741917922749,0.122394,81718.0,81717.0,0.00968295]
["bitfinex-derivatives","BTCF0:USTF0",1741917923355,0.217394,81718.0,81717.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741917923859,0.217394,81718.0,81717.0,0.00118362]
["bitfinex-derivatives","BTCF0:USTF0",1741917924248,0.1224135,81705.0,81704.0,0.21872567]
["bitfinex-derivatives","BTCF0:USTF0",1741917924558,0.1224135,81705.0,81704.0,0.26821827]
["bitfinex-derivatives","BTCF0:USTF0",1741917925350,0.1867135,81705.0,81704.0,0.26821827]
["bitfinex-derivatives","BTCF0:USTF0",1741917925551,0.1867135,81705.0,81704.0,0.29102567]
["bitfinex-derivatives","BTCF0:USTF0",1741917925952,0.1867135,81705.0,81704.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1741917926264,0.1867135,81705.0,81704.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741917926459,0.0643,81705.0,81697.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741917926661,0.122424,81699.0,81698.0,0.1224237]
["bitfinex-derivatives","BTCF0:USTF0",1741917926855,0.122424,81699.0,81698.0,0.3440237]
["bitfinex-derivatives","BTCF0:USTF0",1741917927159,0.184424,81699.0,81698.0,0.3440237]
["bitfinex-derivatives","BTCF0:USTF0",1741917927458,0.0304,81706.0,81698.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1741917927650,0.1528144,81706.0,81705.0,0.1224135]
["bitfinex-derivatives","BTCF0:USTF0",1741917929349,0.2159144,81706.0,81705.0,0.1224135]
["bitfinex-derivatives","BTCF0:USTF0",1741917929550,0.00018362,81713.0,81712.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1741917929755,0.12258512,81713.0,81712.0,0.13175798]
["bitfinex-derivatives","BTCF0:USTF0",1741917930158,0.12258512,81713.0,81712.0,0.16325798]
["bitfinex-derivatives","BTCF0:USTF0",1741917930349,0.00018362,81713.0,81712.0,0.16325798]
["bitfinex-derivatives","BTCF0:USTF0",1741917932353,0.00218362,81713.0,81712.0,0.16325798]
["bitfinex-derivatives","BTCF0:USTF0",1741917933860,0.00218362,81713.0,81712.0,0.16332472]
["bitfinex-derivatives","BTCF0:USTF0",1741917935257,0.00218362,81713.0,81712.0,0.16330093]
["bitfinex-derivatives","BTCF0:USTF0",1741917936659,0.00218362,81713.0,81712.0,0.153903]
["bitfinex-derivatives","BTCF0:USTF0",1741917937047,0.00218362,81713.0,81712.0,0.213903]
["bitfinex-derivatives","BTCF0:USTF0",1741917937259,0.00218362,81713.0,81712.0,0.503903]
["bitfinex-derivatives","BTCF0:USTF0",1741917937652,0.00218362,81713.0,81712.0,0.46325804]
["bitfinex-derivatives","BTCF0:USTF0",1741917938357,0.00183631,81720.0,81719.0,0.1223925]
["bitfinex-derivatives","BTCF0:USTF0",1741917938659,0.00183631,81720.0,81719.0,0.64174754]
["bitfinex-derivatives","BTCF0:USTF0",1741917938867,0.00183631,81720.0,81719.0,0.13174754]
["bitfinex-derivatives","BTCF0:USTF0",1741917939157,0.065,81727.0,81719.0,0.13174754]
["bitfinex-derivatives","BTCF0:USTF0",1741917939158,0.0301,81740.0,81739.0,0.1223626]
["bitfinex-derivatives","BTCF0:USTF0",1741917939358,0.1524611,81740.0,81739.0,0.13171764]
["bitfinex-derivatives","BTCF0:USTF0",1741917939660,0.0301,81740.0,81739.0,0.14432224]
["bitfinex-derivatives","BTCF0:USTF0",1741917940062,0.0301,81740.0,81739.0,0.13171764]
["bitfinex-derivatives","BTCF0:USTF0",1741917940252,0.2453607,81741.0,81740.0,0.1223611]
["bitfinex-derivatives","BTCF0:USTF0",1741917940452,0.0654,81743.0,81742.0,0.1223581]
["bitfinex-derivatives","BTCF0:USTF0",1741917940653,0.0654,81743.0,81742.0,0.13171314]
["bitfinex-derivatives","BTCF0:USTF0",1741917940862,0.1545566,81743.0,81742.0,0.13171314]
["bitfinex-derivatives","BTCF0:USTF0",1741917941269,0.1545566,81743.0,81742.0,0.00936678]
["bitfinex-derivatives","BTCF0:USTF0",1741917941460,0.1857566,81743.0,81742.0,0.00936678]
["bitfinex-derivatives","BTCF0:USTF0",1741917941666,0.1223641,81738.0,81737.0,0.1223649]
["bitfinex-derivatives","BTCF0:USTF0",1741917942460,0.2163641,81738.0,81737.0,0.1532649]
["bitfinex-derivatives","BTCF0:USTF0",1741917942863,0.2163641,81738.0,81737.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741917943165,0.094,81738.0,81731.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1741917943465,0.1835588,81734.0,81733.0,0.1223702]
["bitfinex-derivatives","BTCF0:USTF0",1741917943667,0.1835588,81734.0,81733.0,0.1532702]
["bitfinex-derivatives","BTCF0:USTF0",1741917943855,0.2469588,81734.0,81733.0,0.1532702]
["bitfinex-derivatives","BTCF0:USTF0",1741917944057,0.1245857,81734.0,81733.0,0.1532702]
["bitfinex-derivatives","BTCF0:USTF0",1741917944766,0.1245857,81734.0,81733.0,0.16264204]
["bitfinex-derivatives","BTCF0:USTF0",1741917945257,0.0933857,81734.0,81733.0,0.16264186]
["bitfinex-derivatives","BTCF0:USTF0",1741917945957,0.1256857,81734.0,81733.0,0.16264186]
["bitfinex-derivatives","BTCF0:USTF0",1741917946157,0.1256857,81734.0,81733.0,0.04027166]
["bitfinex-derivatives","BTCF0:USTF0",1741917946565,0.1256857,81734.0,81733.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741917947064,0.1256857,81734.0,81733.0,0.1532716]
["bitfinex-derivatives","BTCF0:USTF0",1741917947565,0.1256857,81734.0,81731.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1741917947566,0.0645,81734.0,81731.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1741917947761,0.1223731,81732.0,81731.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1741917948666,0.1223731,81732.0,81731.0,0.15255811]
["bitfinex-derivatives","BTCF0:USTF0",1741917948858,0.1223731,81732.0,81731.0,0.18445811]
["bitfinex-derivatives","BTCF0:USTF0",1741917951969,0.0611857,81734.0,81731.0,0.06208351]
["bitfinex-derivatives","BTCF0:USTF0",1741917952165,0.306517,81735.0,81734.0,0.1223701]
["bitfinex-derivatives","BTCF0:USTF0",1741917952365,0.1841444,81735.0,81734.0,0.1223701]
["bitfinex-derivatives","BTCF0:USTF0",1741917952568,0.0611844,81735.0,81734.0,0.1223701]
["bitfinex-derivatives","BTCF0:USTF0",1741917952764,0.0611773,81745.0,81738.0,0.1223641]
["bitfinex-derivatives","BTCF0:USTF0",1741917952969,0.15596,81742.0,81738.0,0.13180924]
["bitfinex-derivatives","BTCF0:USTF0",1741917953267,0.0611798,81741.0,81738.0,0.13180924]
["bitfinex-derivatives","BTCF0:USTF0",1741917953675,0.0611798,81741.0,81738.0,0.19690924]
["bitfinex-derivatives","BTCF0:USTF0",1741917954072,0.0611781,81744.0,81740.0,0.0611803]
["bitfinex-derivatives","BTCF0:USTF0",1741917954073,0.1223579,81743.0,81740.0,0.0611803]
["bitfinex-derivatives","BTCF0:USTF0",1741917954374,0.2453181,81744.0,81743.0,0.1223566]
["bitfinex-derivatives","BTCF0:USTF0",1741917954670,0.2453181,81744.0,81743.0,0.13180174]
["bitfinex-derivatives","BTCF0:USTF0",1741917954879,0.2755181,81744.0,81743.0,0.13180174]
["bitfinex-derivatives","BTCF0:USTF0",1741917955168,0.2755181,81744.0,81743.0,0.1317575]
["bitfinex-derivatives","BTCF0:USTF0",1741917955368,0.3060181,81744.0,81743.0,0.1317575]
["bitfinex-derivatives","BTCF0:USTF0",1741917955574,0.3060181,81744.0,81743.0,0.1875566]
["bitfinex-derivatives","BTCF0:USTF0",1741917955972,0.3060181,81744.0,81743.0,0.19699013]
["bitfinex-derivatives","BTCF0:USTF0",1741917956468,0.3060181,81744.0,81743.0,0.19699283]
["bitfinex-derivatives","BTCF0:USTF0",1741917956670,0.3060181,81744.0,81743.0,0.19699437]
["bitfinex-derivatives","BTCF0:USTF0",1741917958173,0.3060181,81744.0,81743.0,0.19696936]
["bitfinex-derivatives","BTCF0:USTF0",1741917960879,0.3060181,81744.0,81743.0,0.1969598]
["bitfinex-derivatives","BTCF0:USTF0",1741917961181,0.1830581,81744.0,81743.0,0.1969598]
["bitfinex-derivatives","BTCF0:USTF0",1741917961375,0.0302,81744.0,81743.0,0.1969598]
["bitfinex-derivatives","BTCF0:USTF0",1741917961881,0.12292,81753.0,81750.0,0.1223461]
["bitfinex-derivatives","BTCF0:USTF0",1741917962182,0.12418043,81751.0,81750.0,0.1649493]
["bitfinex-derivatives","BTCF0:USTF0",1741917962378,0.1223446,81751.0,81750.0,0.1972493]
["bitfinex-derivatives","BTCF0:USTF0",1741917964990,0.1539446,81751.0,81750.0,0.1972493]
["bitfinex-derivatives","BTCF0:USTF0",1741917965188,0.1539446,81751.0,81750.0,0.0749032]
["bitfinex-derivatives","BTCF0:USTF0",1741917966286,0.1539446,81751.0,81750.0,0.07497452]
["bitfinex-derivatives","BTCF0:USTF0",1741917966488,0.1539446,81751.0,81750.0,0.19732062]
["bitfinex-derivatives","BTCF0:USTF0",1741917967992,0.1539446,81751.0,81750.0,0.19730909]
["bitfinex-derivatives","BTCF0:USTF0",1741917968380,0.1539446,81751.0,81750.0,0.1878461]
["bitfinex-derivatives","BTCF0:USTF0",1741917969294,0.1539446,81751.0,81750.0,0.19738867]
["bitfinex-derivatives","BTCF0:USTF0",1741917971194,0.1848446,81751.0,81750.0,0.19738867]
["bitfinex-derivatives","BTCF0:USTF0",1741917971894,0.1848446,81751.0,81750.0,0.00954257]
["bitfinex-derivatives","BTCF0:USTF0",1741917972099,0.1223506,81747.0,81746.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741917972497,0.0611775,81745.0,81731.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1741917972796,0.1223686,81735.0,81734.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741917972998,0.1223686,81735.0,81734.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741917973696,0.1846686,81735.0,81734.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741917974001,0.1846686,81735.0,81734.0,0.04501947]
["bitfinex-derivatives","BTCF0:USTF0",1741917974798,0.1846686,81735.0,81734.0,0.07601947]
["bitfinex-derivatives","BTCF0:USTF0",1741917974998,0.3075486,81735.0,81734.0,0.01351947]
["bitfinex-derivatives","BTCF0:USTF0",1741917975698,0.31985194,81735.0,81734.0,0.01351947]
["bitfinex-derivatives","BTCF0:USTF0",1741917979190,0.31985194,81735.0,81734.0,0.13588957]
["bitfinex-derivatives","BTCF0:USTF0",1741917979400,0.31985194,81735.0,81734.0,0.01351947]
["bitfinex-derivatives","BTCF0:USTF0",1741917981297,0.19697194,81735.0,81734.0,0.01351947]
["bitfinex-derivatives","BTCF0:USTF0",1741917981598,0.31985194,81735.0,81734.0,0.01351947]
["bitfinex-derivatives","BTCF0:USTF0",1741917982500,0.31985194,81735.0,81734.0,0.13588957]
["bitfinex-derivatives","BTCF0:USTF0",1741917983502,0.2774486,81735.0,81734.0,0.13588957]
["bitfinex-derivatives","BTCF0:USTF0",1741917984206,0.32229607,81735.0,81734.0,0.01351947]
["bitfinex-derivatives","BTCF0:USTF0",1741917985995,0.0611857,81734.0,81720.0,0.1223905]
["bitfinex-derivatives","BTCF0:USTF0",1741917986200,0.1835735,81726.0,81725.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741917986395,0.1835735,81726.0,81725.0,0.04182543]
["bitfinex-derivatives","BTCF0:USTF0",1741917987397,0.1835735,81726.0,81725.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741917988109,0.1835735,81726.0,81725.0,0.1544836]
["bitfinex-derivatives","BTCF0:USTF0",1741917989205,0.1835735,81726.0,81725.0,0.1854836]
["bitfinex-derivatives","BTCF0:USTF0",1741917989400,0.1835735,81726.0,81725.0,0.19492109]
["bitfinex-derivatives","BTCF0:USTF0",1741917992003,0.1835735,81726.0,81725.0,0.19492716]
["bitfinex-derivatives","BTCF0:USTF0",1741917995611,0.1835735,81726.0,81725.0,0.07254356]
["bitfinex-derivatives","BTCF0:USTF0",1741917997613,0.1835735,81726.0,81725.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741917998112,0.3064535,81726.0,81725.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741917998412,0.3064535,81726.0,81712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741917998413,0.0611962,81720.0,81712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741917998616,0.1224015,81713.0,81712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741917998913,0.1224075,81709.0,81708.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741917999115,0.1224075,81709.0,81708.0,0.154109]
["bitfinex-derivatives","BTCF0:USTF0",1741917999419,0.1224075,81709.0,81708.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741917999609,0.1224075,81709.0,81708.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741918001407,0.13482621,81709.0,81708.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741918003111,0.14398398,81709.0,81708.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741918004304,0.14398398,81709.0,81708.0,0.186909]
["bitfinex-derivatives","BTCF0:USTF0",1741918004505,0.1224055,81711.0,81710.0,0.1224045]
["bitfinex-derivatives","BTCF0:USTF0",1741918004906,0.1224055,81711.0,81710.0,0.1852045]
["bitfinex-derivatives","BTCF0:USTF0",1741918005312,0.13496437,81711.0,81710.0,0.1852045]
["bitfinex-derivatives","BTCF0:USTF0",1741918005711,0.13596437,81711.0,81710.0,0.1852045]
["bitfinex-derivatives","BTCF0:USTF0",1741918005911,0.13596437,81711.0,81710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741918006111,0.20066437,81711.0,81710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741918006610,0.20166437,81711.0,81710.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741918007320,0.20166437,81711.0,81710.0,0.185206]
["bitfinex-derivatives","BTCF0:USTF0",1741918007520,0.23436437,81711.0,81710.0,0.185206]
["bitfinex-derivatives","BTCF0:USTF0",1741918008415,0.1244055,81711.0,81710.0,0.185206]
["bitfinex-derivatives","BTCF0:USTF0",1741918009219,0.002,81711.0,81710.0,0.185206]
["bitfinex-derivatives","BTCF0:USTF0",1741918009721,0.002,81711.0,81710.0,0.19766334]
["bitfinex-derivatives","BTCF0:USTF0",1741918009912,0.002,81711.0,81710.0,0.65766334]
["bitfinex-derivatives","BTCF0:USTF0",1741918010622,0.001,81711.0,81710.0,0.65766334]
["bitfinex-derivatives","BTCF0:USTF0",1741918010822,0.001,81711.0,81710.0,0.50866334]
["bitfinex-derivatives","BTCF0:USTF0",1741918011013,0.1840386,81716.0,81710.0,0.47866334]
["bitfinex-derivatives","BTCF0:USTF0",1741918011214,0.2452395,81716.0,81715.0,0.1223985]
["bitfinex-derivatives","BTCF0:USTF0",1741918011416,0.2452395,81716.0,81713.0,0.0612001]
["bitfinex-derivatives","BTCF0:USTF0",1741918011417,0.1836037,81714.0,81713.0,0.1836016]
["bitfinex-derivatives","BTCF0:USTF0",1741918011816,0.2445037,81714.0,81713.0,0.1836016]
["bitfinex-derivatives","BTCF0:USTF0",1741918013427,0.1223974,81716.0,81715.0,0.122397]
["bitfinex-derivatives","BTCF0:USTF0",1741918013926,0.1223974,81716.0,81715.0,0.152697]
["bitfinex-derivatives","BTCF0:USTF0",1741918014633,0.1233974,81716.0,81715.0,0.152697]
["bitfinex-derivatives","BTCF0:USTF0",1741918015125,0.1243974,81716.0,81715.0,0.152697]
["bitfinex-derivatives","BTCF0:USTF0",1741918015913,0.1243974,81716.0,81715.0,0.16495986]
["bitfinex-derivatives","BTCF0:USTF0",1741918016521,0.1243974,81716.0,81715.0,0.152697]
["bitfinex-derivatives","BTCF0:USTF0",1741918020124,0.1549974,81716.0,81715.0,0.152697]
["bitfinex-derivatives","BTCF0:USTF0",1741918021326,0.122418,81702.0,81701.0,0.3398538]
["bitfinex-derivatives","BTCF0:USTF0",1741918021531,0.122418,81702.0,81701.0,0.2174353]
["bitfinex-derivatives","BTCF0:USTF0",1741918022424,0.154518,81702.0,81701.0,0.2174353]
["bitfinex-derivatives","BTCF0:USTF0",1741918022626,0.19827291,81702.0,81701.0,0.2476353]
["bitfinex-derivatives","BTCF0:USTF0",1741918022833,0.185618,81702.0,81701.0,0.3700548]
["bitfinex-derivatives","BTCF0:USTF0",1741918023021,0.185618,81702.0,81701.0,0.3720548]
["bitfinex-derivatives","BTCF0:USTF0",1741918023531,0.185618,81702.0,81701.0,0.2496353]
["bitfinex-derivatives","BTCF0:USTF0",1741918024029,0.185618,81702.0,81701.0,0.2516353]
["bitfinex-derivatives","BTCF0:USTF0",1741918024233,0.185618,81702.0,81701.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741918025018,0.185618,81702.0,81701.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741918025322,0.185618,81702.0,81701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741918026035,0.185618,81702.0,81701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741918026627,0.185618,81702.0,81701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741918026828,0.185618,81702.0,81701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741918027333,0.185618,81702.0,81701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741918027535,0.0632,81702.0,81700.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1741918027726,0.1224195,81701.0,81700.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1741918027924,0.0632,81702.0,81661.0,0.4961101]
["bitfinex-derivatives","BTCF0:USTF0",1741918028125,0.1224495,81681.0,81678.0,0.0612263]
["bitfinex-derivatives","BTCF0:USTF0",1741918028325,0.1224495,81681.0,81680.0,0.3398863]
["bitfinex-derivatives","BTCF0:USTF0",1741918028833,0.00064,81701.0,81680.0,0.2174353]
["bitfinex-derivatives","BTCF0:USTF0",1741918029034,0.1224385,81689.0,81688.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1741918029335,0.2442785,81689.0,81688.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1741918030027,0.2442785,81689.0,81688.0,0.184339]
["bitfinex-derivatives","BTCF0:USTF0",1741918030828,0.2756785,81689.0,81688.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741918031029,0.3373785,81689.0,81688.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741918032036,0.21594,81689.0,81679.0,0.0612262]
["bitfinex-derivatives","BTCF0:USTF0",1741918032240,0.122451,81680.0,81679.0,0.1836733]
["bitfinex-derivatives","BTCF0:USTF0",1741918033431,0.122451,81680.0,81679.0,0.1866733]
["bitfinex-derivatives","BTCF0:USTF0",1741918033640,0.122451,81680.0,81679.0,0.1896733]
["bitfinex-derivatives","BTCF0:USTF0",1741918033838,0.155351,81680.0,81679.0,0.1896733]
["bitfinex-derivatives","BTCF0:USTF0",1741918038541,0.155351,81680.0,81679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741918038936,0.155351,81680.0,81679.0,0.1284525]
["bitfinex-derivatives","BTCF0:USTF0",1741918039943,0.155351,81680.0,81679.0,0.1274525]
["bitfinex-derivatives","BTCF0:USTF0",1741918040146,0.155351,81680.0,81679.0,0.1244525]
["bitfinex-derivatives","BTCF0:USTF0",1741918040347,0.155351,81680.0,81679.0,0.1264525]
["bitfinex-derivatives","BTCF0:USTF0",1741918041646,0.278191,81680.0,81679.0,0.1264525]
["bitfinex-derivatives","BTCF0:USTF0",1741918044045,0.278191,81680.0,81679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741918045151,0.278191,81680.0,81679.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741918048347,0.278191,81680.0,81679.0,0.1908525]
["bitfinex-derivatives","BTCF0:USTF0",1741918048547,0.278191,81680.0,81679.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741918049047,0.278191,81680.0,81679.0,0.1908525]
["bitfinex-derivatives","BTCF0:USTF0",1741918050068,0.278191,81680.0,81679.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741918050353,0.278191,81680.0,81679.0,0.1908525]
["bitfinex-derivatives","BTCF0:USTF0",1741918051645,0.00068,81700.0,81679.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741918051840,0.183656,81691.0,81690.0,0.122436]
["bitfinex-derivatives","BTCF0:USTF0",1741918052739,0.1224375,81689.0,81688.0,0.0612188]
["bitfinex-derivatives","BTCF0:USTF0",1741918052939,0.1224375,81689.0,81685.0,0.0612211]
["bitfinex-derivatives","BTCF0:USTF0",1741918053144,0.0917176,81691.0,81682.0,0.122448]
["bitfinex-derivatives","BTCF0:USTF0",1741918053145,0.1836727,81683.0,81682.0,0.122448]
["bitfinex-derivatives","BTCF0:USTF0",1741918053852,0.1836727,81683.0,81682.0,0.582448]
["bitfinex-derivatives","BTCF0:USTF0",1741918054057,0.1836727,81683.0,81682.0,0.122448]
["bitfinex-derivatives","BTCF0:USTF0",1741918054458,0.1836727,81683.0,81682.0,0.622448]
["bitfinex-derivatives","BTCF0:USTF0",1741918054655,0.1836727,81683.0,81682.0,0.623448]
["bitfinex-derivatives","BTCF0:USTF0",1741918054950,0.1836727,81683.0,81682.0,0.123448]
["bitfinex-derivatives","BTCF0:USTF0",1741918055152,0.0612213,81686.0,81682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741918055349,0.1224419,81687.0,81686.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1741918055751,0.1224419,81687.0,81686.0,0.13460644]
["bitfinex-derivatives","BTCF0:USTF0",1741918055957,0.1224419,81687.0,81686.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1741918057259,0.1836689,81685.0,81684.0,0.1224443]
["bitfinex-derivatives","BTCF0:USTF0",1741918057456,0.1224465,81683.0,81682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741918057649,0.1224465,81683.0,81681.0,0.1224495]
["bitfinex-derivatives","BTCF0:USTF0",1741918057850,0.1224465,81683.0,81682.0,0.122448]
["bitfinex-derivatives","BTCF0:USTF0",1741918058956,0.1555465,81683.0,81682.0,0.122448]
["bitfinex-derivatives","BTCF0:USTF0",1741918059462,0.1555465,81683.0,81682.0,0.13489536]
["bitfinex-derivatives","BTCF0:USTF0",1741918060050,0.1545465,81683.0,81682.0,0.13489536]
["bitfinex-derivatives","BTCF0:USTF0",1741918060759,0.1545465,81683.0,81682.0,0.13689536]
["bitfinex-derivatives","BTCF0:USTF0",1741918061864,0.1545465,81683.0,81682.0,0.124448]
["bitfinex-derivatives","BTCF0:USTF0",1741918064054,0.1853465,81683.0,81682.0,0.124448]
["bitfinex-derivatives","BTCF0:USTF0",1741918064465,0.1545465,81683.0,81682.0,0.124448]
["bitfinex-derivatives","BTCF0:USTF0",1741918065081,0.1545465,81683.0,81682.0,0.156848]
["bitfinex-derivatives","BTCF0:USTF0",1741918065574,0.1853465,81683.0,81682.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741918065970,0.1853465,81683.0,81682.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1741918066975,0.1853465,81683.0,81682.0,0.158848]
["bitfinex-derivatives","BTCF0:USTF0",1741918067169,0.1853465,81683.0,81682.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1741918067576,0.1853465,81683.0,81682.0,0.155848]
["bitfinex-derivatives","BTCF0:USTF0",1741918067874,0.1853465,81683.0,81682.0,0.156848]
["bitfinex-derivatives","BTCF0:USTF0",1741918069476,0.1853465,81683.0,81682.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741918070477,0.1853465,81683.0,81682.0,0.156848]
["bitfinex-derivatives","BTCF0:USTF0",1741918070679,0.1853465,81683.0,81682.0,0.189148]
["bitfinex-derivatives","BTCF0:USTF0",1741918071183,0.155742,81686.0,81685.0,0.1224435]
["bitfinex-derivatives","BTCF0:USTF0",1741918071485,0.185742,81686.0,81685.0,0.1224435]
["bitfinex-derivatives","BTCF0:USTF0",1741918073489,0.187742,81686.0,81685.0,0.1224435]
["bitfinex-derivatives","BTCF0:USTF0",1741918074285,0.219242,81686.0,81685.0,0.1224435]
["bitfinex-derivatives","BTCF0:USTF0",1741918076785,0.122445,81684.0,81683.0,0.0612225]
["bitfinex-derivatives","BTCF0:USTF0",1741918076980,0.122445,81684.0,81683.0,0.0912225]
["bitfinex-derivatives","BTCF0:USTF0",1741918078185,0.123445,81684.0,81683.0,0.0912225]
["bitfinex-derivatives","BTCF0:USTF0",1741918093297,0.123445,81684.0,81683.0,0.3912225]
["bitfinex-derivatives","BTCF0:USTF0",1741918093298,0.001,81684.0,81683.0,0.3912225]
["bitfinex-derivatives","BTCF0:USTF0",1741918093490,0.18353981,81689.0,81688.0,0.122439]
["bitfinex-derivatives","BTCF0:USTF0",1741918093795,0.18353981,81689.0,81688.0,0.602439]
["bitfinex-derivatives","BTCF0:USTF0",1741918093991,0.18353981,81689.0,81688.0,0.61188527]
["bitfinex-derivatives","BTCF0:USTF0",1741918094499,0.18353981,81689.0,81688.0,0.67658527]
["bitfinex-derivatives","BTCF0:USTF0",1741918094695,0.18553981,81689.0,81688.0,0.67658527]
["bitfinex-derivatives","BTCF0:USTF0",1741918095086,0.30797731,81689.0,81688.0,0.67658527]
["bitfinex-derivatives","BTCF0:USTF0",1741918095495,0.30797731,81689.0,81688.0,0.6765386]
["bitfinex-derivatives","BTCF0:USTF0",1741918095993,0.30797731,81689.0,81688.0,0.667139]
["bitfinex-derivatives","BTCF0:USTF0",1741918096606,0.18553981,81689.0,81688.0,0.667139]
["bitfinex-derivatives","BTCF0:USTF0",1741918096993,0.002,81689.0,81688.0,0.667139]
["bitfinex-derivatives","BTCF0:USTF0",1741918097303,0.002,81689.0,81688.0,0.67660198]
["bitfinex-derivatives","BTCF0:USTF0",1741918099400,0.002,81689.0,81688.0,0.67659195]
["bitfinex-derivatives","BTCF0:USTF0",1741918100199,0.002,81689.0,81688.0,0.43659195]
["bitfinex-derivatives","BTCF0:USTF0",1741918101409,0.1244375,81689.0,81688.0,0.45007699]
["bitfinex-derivatives","BTCF0:USTF0",1741918101705,0.1244375,81689.0,81688.0,0.70007699]
["bitfinex-derivatives","BTCF0:USTF0",1741918101903,0.002,81689.0,81688.0,0.70007699]
["bitfinex-derivatives","BTCF0:USTF0",1741918102098,0.0327,81689.0,81688.0,0.68659195]
["bitfinex-derivatives","BTCF0:USTF0",1741918102302,0.1551375,81689.0,81688.0,0.68659195]
["bitfinex-derivatives","BTCF0:USTF0",1741918102498,0.002,81689.0,81688.0,0.68659195]
["bitfinex-derivatives","BTCF0:USTF0",1741918103303,0.002,81689.0,81688.0,0.68675541]
["bitfinex-derivatives","BTCF0:USTF0",1741918104006,0.0328,81689.0,81688.0,0.68675541]
["bitfinex-derivatives","BTCF0:USTF0",1741918104510,0.1552375,81689.0,81688.0,0.68675541]
["bitfinex-derivatives","BTCF0:USTF0",1741918104900,0.0328,81689.0,81688.0,0.68675541]
["bitfinex-derivatives","BTCF0:USTF0",1741918105103,0.1552375,81689.0,81688.0,0.68675541]
["bitfinex-derivatives","BTCF0:USTF0",1741918105809,0.1869375,81689.0,81688.0,0.68675541]
["bitfinex-derivatives","BTCF0:USTF0",1741918107700,0.1869375,81689.0,81688.0,0.70022471]
["bitfinex-derivatives","BTCF0:USTF0",1741918108796,0.1869375,81689.0,81688.0,0.45022471]
["bitfinex-derivatives","BTCF0:USTF0",1741918109401,0.1869375,81689.0,81688.0,0.00961641]
["bitfinex-derivatives","BTCF0:USTF0",1741918109606,0.1224435,81685.0,81684.0,0.21810078]
["bitfinex-derivatives","BTCF0:USTF0",1741918109810,0.1224525,81679.0,81676.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741918110112,0.2451325,81679.0,81678.0,0.0776241]
["bitfinex-derivatives","BTCF0:USTF0",1741918110309,0.1224555,81677.0,81676.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741918110610,0.1224645,81671.0,81670.0,0.36239216]
["bitfinex-derivatives","BTCF0:USTF0",1741918111597,0.1867645,81671.0,81670.0,0.36239216]
["bitfinex-derivatives","BTCF0:USTF0",1741918111804,0.1867645,81671.0,81670.0,0.37595501]
["bitfinex-derivatives","BTCF0:USTF0",1741918112807,0.1857645,81671.0,81670.0,0.37595501]
["bitfinex-derivatives","BTCF0:USTF0",1741918114215,0.1867645,81671.0,81670.0,0.37595501]
["bitfinex-derivatives","BTCF0:USTF0",1741918115305,0.1867645,81671.0,81670.0,0.01356285]
["bitfinex-derivatives","BTCF0:USTF0",1741918116813,0.122475,81664.0,81663.0,0.1843755]
["bitfinex-derivatives","BTCF0:USTF0",1741918117113,0.245155,81664.0,81663.0,0.1843755]
["bitfinex-derivatives","BTCF0:USTF0",1741918117415,0.245155,81664.0,81663.0,0.19795997]
["bitfinex-derivatives","BTCF0:USTF0",1741918117707,0.25778976,81664.0,81663.0,0.19795997]
["bitfinex-derivatives","BTCF0:USTF0",1741918117914,0.32068976,81664.0,81663.0,0.19795997]
["bitfinex-derivatives","BTCF0:USTF0",1741918118116,0.19800976,81664.0,81663.0,0.19795997]
["bitfinex-derivatives","BTCF0:USTF0",1741918118415,0.32268976,81664.0,81663.0,0.19795997]
["bitfinex-derivatives","BTCF0:USTF0",1741918118713,0.32268976,81664.0,81663.0,0.07548447]
["bitfinex-derivatives","BTCF0:USTF0",1741918118903,0.32268976,81664.0,81663.0,0.01358447]
["bitfinex-derivatives","BTCF0:USTF0",1741918119608,0.32468976,81664.0,81663.0,0.01358447]
["bitfinex-derivatives","BTCF0:USTF0",1741918122211,0.1224765,81663.0,81662.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741918122606,0.1845765,81663.0,81662.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741918123410,0.3345765,81663.0,81662.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741918123614,0.3365765,81663.0,81662.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741918124711,0.1885765,81663.0,81662.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741918125011,0.3385765,81663.0,81662.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741918126312,0.1885765,81663.0,81662.0,0.00018362]
["bitfinex-derivatives","BTCF0:USTF0",1741918136928,0.1885765,81663.0,81662.0,0.01393045]
["bitfinex-derivatives","BTCF0:USTF0",1741918137630,0.1885765,81663.0,81662.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741918138128,0.0612647,81628.0,81627.0,0.1225265]
["bitfinex-derivatives","BTCF0:USTF0",1741918138323,0.0612647,81628.0,81627.0,0.14826938]
["bitfinex-derivatives","BTCF0:USTF0",1741918138527,0.0612647,81628.0,81627.0,0.02574288]
["bitfinex-derivatives","BTCF0:USTF0",1741918139322,0.0612647,81628.0,81627.0,0.02674288]
["bitfinex-derivatives","BTCF0:USTF0",1741918139520,0.0612647,81628.0,81627.0,0.02774288]
["bitfinex-derivatives","BTCF0:USTF0",1741918142326,0.0612647,81628.0,81627.0,0.09064288]
["bitfinex-derivatives","BTCF0:USTF0",1741918144235,0.0612647,81628.0,81627.0,0.21353853]
["bitfinex-derivatives","BTCF0:USTF0",1741918144743,0.00018376,81636.0,81627.0,0.58100803]
["bitfinex-derivatives","BTCF0:USTF0",1741918144926,0.12270076,81636.0,81635.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1741918145235,0.12270076,81636.0,81635.0,0.14862653]
["bitfinex-derivatives","BTCF0:USTF0",1741918145625,0.12270076,81636.0,81635.0,0.21232653]
["bitfinex-derivatives","BTCF0:USTF0",1741918146727,0.12270076,81636.0,81635.0,0.22445266]
["bitfinex-derivatives","BTCF0:USTF0",1741918148332,0.12370076,81636.0,81635.0,0.22445266]
["bitfinex-derivatives","BTCF0:USTF0",1741918148539,0.00118376,81636.0,81635.0,0.22445266]
["bitfinex-derivatives","BTCF0:USTF0",1741918148833,0.12370076,81636.0,81635.0,0.22445266]
["bitfinex-derivatives","BTCF0:USTF0",1741918149338,0.12470076,81636.0,81635.0,0.22445266]
["bitfinex-derivatives","BTCF0:USTF0",1741918150038,0.12370076,81636.0,81635.0,0.23760397]
["bitfinex-derivatives","BTCF0:USTF0",1741918150233,0.00118376,81636.0,81635.0,0.73155453]
["bitfinex-derivatives","BTCF0:USTF0",1741918150440,0.1225081,81642.0,81641.0,0.1225095]
["bitfinex-derivatives","BTCF0:USTF0",1741918150640,0.1225081,81642.0,81641.0,0.41888573]
["bitfinex-derivatives","BTCF0:USTF0",1741918150841,0.1225081,81642.0,81641.0,0.4553225]
["bitfinex-derivatives","BTCF0:USTF0",1741918151133,0.0612506,81647.0,81641.0,0.395613]
["bitfinex-derivatives","BTCF0:USTF0",1741918151328,0.0612506,81647.0,81646.0,0.122502]
["bitfinex-derivatives","BTCF0:USTF0",1741918151529,0.00018376,81652.0,81651.0,0.1224945]
["bitfinex-derivatives","BTCF0:USTF0",1741918152037,0.12267676,81652.0,81651.0,0.0630183]
["bitfinex-derivatives","BTCF0:USTF0",1741918152231,0.12267676,81652.0,81651.0,0.1246183]
["bitfinex-derivatives","BTCF0:USTF0",1741918152430,0.21827676,81652.0,81651.0,0.1246183]
["bitfinex-derivatives","BTCF0:USTF0",1741918152937,0.22627676,81652.0,81651.0,0.1246183]
["bitfinex-derivatives","BTCF0:USTF0",1741918155126,0.22627676,81652.0,81651.0,0.12505677]
["bitfinex-derivatives","BTCF0:USTF0",1741918156044,0.00818376,81652.0,81651.0,0.24755127]
["bitfinex-derivatives","BTCF0:USTF0",1741918156337,0.00818376,81652.0,81651.0,0.28158467]
["bitfinex-derivatives","BTCF0:USTF0",1741918156739,0.00818376,81652.0,81651.0,0.29366696]
["bitfinex-derivatives","BTCF0:USTF0",1741918156929,0.00183815,81653.0,81651.0,0.29366696]
["bitfinex-derivatives","BTCF0:USTF0",1741918157233,0.22020951,81663.0,81662.0,0.122478]
["bitfinex-derivatives","BTCF0:USTF0",1741918157434,0.21956951,81663.0,81662.0,0.4435314]
["bitfinex-derivatives","BTCF0:USTF0",1741918157631,0.21956951,81663.0,81662.0,0.44387305]
["bitfinex-derivatives","BTCF0:USTF0",1741918158134,0.34204601,81663.0,81662.0,0.48030982]
["bitfinex-derivatives","BTCF0:USTF0",1741918158437,0.34204601,81663.0,81662.0,0.5227321]
["bitfinex-derivatives","BTCF0:USTF0",1741918158635,0.06141646,81671.0,81662.0,0.4022541]
["bitfinex-derivatives","BTCF0:USTF0",1741918158833,0.18388526,81671.0,81670.0,0.122466]
["bitfinex-derivatives","BTCF0:USTF0",1741918159139,0.18388526,81671.0,81670.0,0.16278333]
["bitfinex-derivatives","BTCF0:USTF0",1741918159437,0.06141646,81671.0,81670.0,0.1992201]
["bitfinex-derivatives","BTCF0:USTF0",1741918159641,0.06141646,81671.0,81670.0,0.16262365]
["bitfinex-derivatives","BTCF0:USTF0",1741918159833,0.06141646,81671.0,81670.0,0.27543232]
["bitfinex-derivatives","BTCF0:USTF0",1741918160037,0.06141646,81671.0,81670.0,0.2633056]
["bitfinex-derivatives","BTCF0:USTF0",1741918161239,0.06141646,81671.0,81670.0,0.1408396]
["bitfinex-derivatives","BTCF0:USTF0",1741918161439,0.06141646,81671.0,81670.0,0.12795513]
["bitfinex-derivatives","BTCF0:USTF0",1741918161636,0.09161646,81671.0,81670.0,0.12795513]
["bitfinex-derivatives","BTCF0:USTF0",1741918161835,0.09161646,81671.0,81670.0,0.25042113]
["bitfinex-derivatives","BTCF0:USTF0",1741918165252,0.06141646,81671.0,81670.0,0.11117141]
["bitfinex-derivatives","BTCF0:USTF0",1741918165550,0.09291646,81671.0,81670.0,0.11117141]
["bitfinex-derivatives","BTCF0:USTF0",1741918165843,0.09291646,81671.0,81670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741918166640,0.09291646,81671.0,81655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741918166641,0.03168376,81671.0,81655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741918166847,0.03168376,81671.0,81649.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741918166848,0.1224885,81655.0,81649.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741918167045,0.2450885,81655.0,81649.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741918167344,0.2450885,81655.0,81650.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741918167736,0.2430885,81655.0,81650.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741918167940,0.3058885,81655.0,81650.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741918168538,0.3058885,81655.0,81654.0,0.00318376]
["bitfinex-derivatives","BTCF0:USTF0",1741918170144,0.3058885,81655.0,81654.0,0.00618376]
["bitfinex-derivatives","BTCF0:USTF0",1741918177853,0.3058885,81655.0,81654.0,0.01651937]
["bitfinex-derivatives","BTCF0:USTF0",1741918178350,0.3058885,81655.0,81654.0,0.03052219]
["bitfinex-derivatives","BTCF0:USTF0",1741918180855,0.3078885,81655.0,81654.0,0.02752219]
["bitfinex-derivatives","BTCF0:USTF0",1741918181556,0.3088885,81655.0,81654.0,0.02452219]
["bitfinex-derivatives","BTCF0:USTF0",1741918184055,0.3088485,81655.0,81654.0,0.02452219]
["bitfinex-derivatives","BTCF0:USTF0",1741918185057,0.3078485,81655.0,81654.0,0.01418659]
["bitfinex-derivatives","BTCF0:USTF0",1741918185354,0.3088485,81655.0,81654.0,0.02453187]
["bitfinex-derivatives","BTCF0:USTF0",1741918185562,0.3068485,81655.0,81654.0,0.02453187]
["bitfinex-derivatives","BTCF0:USTF0",1741918185761,0.3088485,81655.0,81654.0,0.02453187]
["bitfinex-derivatives","BTCF0:USTF0",1741918186151,0.3068485,81655.0,81654.0,0.02453187]
["bitfinex-derivatives","BTCF0:USTF0",1741918186352,0.3088485,81655.0,81654.0,0.02453187]
["bitfinex-derivatives","BTCF0:USTF0",1741918186657,0.1214885,81655.0,81654.0,0.03743064]
["bitfinex-derivatives","BTCF0:USTF0",1741918186851,0.2440485,81655.0,81654.0,0.18238358]
["bitfinex-derivatives","BTCF0:USTF0",1741918187051,0.2440485,81655.0,81654.0,0.0766092]
["bitfinex-derivatives","BTCF0:USTF0",1741918187262,0.2420485,81655.0,81654.0,0.0766092]
["bitfinex-derivatives","BTCF0:USTF0",1741918187451,0.2420485,81655.0,81654.0,0.07670403]
["bitfinex-derivatives","BTCF0:USTF0",1741918187452,0.2440485,81655.0,81654.0,0.07670403]
["bitfinex-derivatives","BTCF0:USTF0",1741918187653,0.2430485,81655.0,81654.0,0.12600868]
["bitfinex-derivatives","BTCF0:USTF0",1741918187856,0.2440485,81655.0,81654.0,0.12600868]
["bitfinex-derivatives","BTCF0:USTF0",1741918188455,0.2430485,81655.0,81654.0,0.12600868]
["bitfinex-derivatives","BTCF0:USTF0",1741918188657,0.2440485,81655.0,81654.0,0.12600868]
["bitfinex-derivatives","BTCF0:USTF0",1741918189065,0.2440485,81655.0,81654.0,0.10354574]
["bitfinex-derivatives","BTCF0:USTF0",1741918189254,0.2430485,81655.0,81654.0,0.10354574]
["bitfinex-derivatives","BTCF0:USTF0",1741918189555,0.2440485,81655.0,81654.0,0.10354574]
["bitfinex-derivatives","BTCF0:USTF0",1741918191157,0.2440485,81655.0,81654.0,0.1032615]
["bitfinex-derivatives","BTCF0:USTF0",1741918194461,0.2440485,81655.0,81654.0,0.10336363]
["bitfinex-derivatives","BTCF0:USTF0",1741918196772,0.2440485,81655.0,81654.0,0.04116363]
["bitfinex-derivatives","BTCF0:USTF0",1741918197159,0.2440485,81655.0,81654.0,0.04116158]
["bitfinex-derivatives","BTCF0:USTF0",1741918197669,0.2440485,81655.0,81654.0,0.02456136]
["bitfinex-derivatives","BTCF0:USTF0",1741918198971,0.2440485,81655.0,81654.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741918199363,0.1225095,81641.0,81640.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741918199563,0.2450295,81641.0,81640.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741918200672,0.2450295,81641.0,81640.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741918201571,0.2450295,81641.0,81640.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741918203062,0.25739185,81641.0,81640.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741918204177,0.25739185,81641.0,81640.0,0.0836296]
["bitfinex-derivatives","BTCF0:USTF0",1741918204375,0.25739185,81641.0,81640.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741918204774,0.29019185,81641.0,81640.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741918204975,0.32159185,81641.0,81640.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741918206267,0.32159185,81641.0,81640.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741918206577,0.32159185,81641.0,81640.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741918206578,0.32259185,81641.0,81640.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741918206780,0.32359185,81641.0,81640.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741918210981,0.2798295,81641.0,81640.0,0.07552368]
["bitfinex-derivatives","BTCF0:USTF0",1741918211180,0.2470295,81641.0,81640.0,0.07552368]
["bitfinex-derivatives","BTCF0:USTF0",1741918211480,0.2470295,81641.0,81640.0,0.24803468]
["bitfinex-derivatives","BTCF0:USTF0",1741918211481,0.002,81641.0,81640.0,0.24803468]
["bitfinex-derivatives","BTCF0:USTF0",1741918211686,0.18334044,81644.0,81643.0,0.1225065]
["bitfinex-derivatives","BTCF0:USTF0",1741918211885,0.18334044,81644.0,81643.0,0.14804296]
["bitfinex-derivatives","BTCF0:USTF0",1741918212079,0.08354044,81644.0,81643.0,0.14801033]
["bitfinex-derivatives","BTCF0:USTF0",1741918212483,0.08354044,81644.0,81643.0,0.16060526]
["bitfinex-derivatives","BTCF0:USTF0",1741918212985,0.20604544,81644.0,81643.0,0.16060526]
["bitfinex-derivatives","BTCF0:USTF0",1741918213184,0.20604544,81644.0,81643.0,0.16160526]
["bitfinex-derivatives","BTCF0:USTF0",1741918213782,0.20604544,81644.0,81643.0,0.14591038]
["bitfinex-derivatives","BTCF0:USTF0",1741918214976,0.122505,81644.0,81643.0,0.14591038]
["bitfinex-derivatives","BTCF0:USTF0",1741918215590,0.122505,81644.0,81643.0,0.14691038]
["bitfinex-derivatives","BTCF0:USTF0",1741918217789,0.00018376,81649.0,81643.0,0.08565638]
["bitfinex-derivatives","BTCF0:USTF0",1741918217989,0.00018376,81649.0,81648.0,0.122499]
["bitfinex-derivatives","BTCF0:USTF0",1741918218292,0.12268126,81649.0,81648.0,0.13230795]
["bitfinex-derivatives","BTCF0:USTF0",1741918218590,0.12268126,81649.0,81648.0,0.19460795]
["bitfinex-derivatives","BTCF0:USTF0",1741918218791,0.00018376,81649.0,81648.0,0.22600795]
["bitfinex-derivatives","BTCF0:USTF0",1741918219481,0.00183781,81658.0,81657.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1741918219690,0.1224799,81661.0,81655.0,0.1254435]
["bitfinex-derivatives","BTCF0:USTF0",1741918219885,0.1224799,81661.0,81660.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1741918220086,0.1224799,81661.0,81660.0,0.13216524]
["bitfinex-derivatives","BTCF0:USTF0",1741918220594,0.1224799,81661.0,81660.0,0.1442015]
["bitfinex-derivatives","BTCF0:USTF0",1741918220890,0.1224799,81661.0,81660.0,0.2084015]
["bitfinex-derivatives","BTCF0:USTF0",1741918221085,0.1234799,81661.0,81660.0,0.2084015]
["bitfinex-derivatives","BTCF0:USTF0",1741918221481,0.1234799,81661.0,81660.0,0.19636524]
["bitfinex-derivatives","BTCF0:USTF0",1741918222084,0.1857799,81661.0,81660.0,0.19636524]
["bitfinex-derivatives","BTCF0:USTF0",1741918223684,0.1857799,81661.0,81660.0,0.19635554]
["bitfinex-derivatives","BTCF0:USTF0",1741918223881,0.1857799,81661.0,81660.0,0.186681]
["bitfinex-derivatives","BTCF0:USTF0",1741918224897,0.1857799,81661.0,81660.0,0.19629333]
["bitfinex-derivatives","BTCF0:USTF0",1741918225297,0.1857799,81661.0,81660.0,0.186681]
["bitfinex-derivatives","BTCF0:USTF0",1741918226093,0.1857799,81661.0,81660.0,0.19637242]
["bitfinex-derivatives","BTCF0:USTF0",1741918227003,0.1557799,81661.0,81660.0,0.19637242]
["bitfinex-derivatives","BTCF0:USTF0",1741918229610,0.1557799,81661.0,81660.0,0.19633291]
["bitfinex-derivatives","BTCF0:USTF0",1741918231606,0.1557799,81661.0,81660.0,0.19632643]
["bitfinex-derivatives","BTCF0:USTF0",1741918234204,0.0333,81661.0,81660.0,0.19632643]
["bitfinex-derivatives","BTCF0:USTF0",1741918234407,0.061229,81676.0,81663.0,0.1224765]
["bitfinex-derivatives","BTCF0:USTF0",1741918234605,0.28122803,81688.0,81668.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1741918234606,0.0327,81675.0,81668.0,0.122469]
["bitfinex-derivatives","BTCF0:USTF0",1741918234800,0.0327,81675.0,81668.0,0.19211443]
["bitfinex-derivatives","BTCF0:USTF0",1741918234801,0.0329,81674.0,81668.0,0.19211443]
["bitfinex-derivatives","BTCF0:USTF0",1741918235006,0.22000853,81688.0,81677.0,0.1224555]
["bitfinex-derivatives","BTCF0:USTF0",1741918235206,0.0656,81687.0,81686.0,0.122442]
["bitfinex-derivatives","BTCF0:USTF0",1741918235400,0.0656,81687.0,81686.0,0.13208743]
["bitfinex-derivatives","BTCF0:USTF0",1741918236300,0.0656,81687.0,81686.0,0.14420301]
["bitfinex-derivatives","BTCF0:USTF0",1741918237106,0.1880405,81687.0,81686.0,0.14420301]
["bitfinex-derivatives","BTCF0:USTF0",1741918239109,0.1880405,81687.0,81686.0,0.1320239]
["bitfinex-derivatives","BTCF0:USTF0",1741918241102,0.1880405,81687.0,81686.0,0.13190887]
["bitfinex-derivatives","BTCF0:USTF0",1741918242899,0.0656,81687.0,81686.0,0.13190887]
["bitfinex-derivatives","BTCF0:USTF0",1741918243106,0.00899003,81702.0,81691.0,0.0612169]
["bitfinex-derivatives","BTCF0:USTF0",1741918243300,0.00899003,81702.0,81701.0,0.1224195]
["bitfinex-derivatives","BTCF0:USTF0",1741918243509,0.00899003,81702.0,81701.0,0.13188637]
["bitfinex-derivatives","BTCF0:USTF0",1741918243909,0.00183677,81704.0,81701.0,0.13188637]
["bitfinex-derivatives","BTCF0:USTF0",1741918244112,0.00183677,81704.0,81703.0,0.1224165]
["bitfinex-derivatives","BTCF0:USTF0",1741918245015,0.12425177,81704.0,81703.0,0.1224165]
["bitfinex-derivatives","BTCF0:USTF0",1741918245217,0.12425177,81704.0,81703.0,0.13498975]
["bitfinex-derivatives","BTCF0:USTF0",1741918245417,0.12425177,81704.0,81703.0,0.1224165]
["bitfinex-derivatives","BTCF0:USTF0",1741918246709,0.18775177,81704.0,81703.0,0.1224165]
["bitfinex-derivatives","BTCF0:USTF0",1741918247912,0.06533677,81704.0,81703.0,0.1224165]
["bitfinex-derivatives","BTCF0:USTF0",1741918248712,0.18775177,81704.0,81703.0,0.1224165]
["bitfinex-derivatives","BTCF0:USTF0",1741918250220,0.18775177,81704.0,81703.0,0.1526165]
["bitfinex-derivatives","BTCF0:USTF0",1741918250408,0.06533677,81704.0,81703.0,0.1526165]
["bitfinex-derivatives","BTCF0:USTF0",1741918250810,0.06533677,81704.0,81703.0,0.1832165]
["bitfinex-derivatives","BTCF0:USTF0",1741918252305,0.00018292,81711.0,81703.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741918252517,0.0312,81710.0,81708.0,0.0612038]
["bitfinex-derivatives","BTCF0:USTF0",1741918252717,0.1536075,81710.0,81709.0,0.1865075]
["bitfinex-derivatives","BTCF0:USTF0",1741918260417,0.1536075,81710.0,81709.0,0.1958487]
["bitfinex-derivatives","BTCF0:USTF0",1741918262517,0.1536075,81710.0,81709.0,0.1865075]
["bitfinex-derivatives","BTCF0:USTF0",1741918265026,0.1842075,81710.0,81709.0,0.1865075]
["bitfinex-derivatives","BTCF0:USTF0",1741918266526,0.1842075,81710.0,81709.0,0.19587091]
["bitfinex-derivatives","BTCF0:USTF0",1741918267226,0.1842075,81710.0,81709.0,0.19587095]
["bitfinex-derivatives","BTCF0:USTF0",1741918267627,0.1842075,81710.0,81709.0,0.1865075]
["bitfinex-derivatives","BTCF0:USTF0",1741918268126,0.0306,81710.0,81709.0,0.1865075]
["bitfinex-derivatives","BTCF0:USTF0",1741918269427,0.00018292,81711.0,81710.0,0.122406]
["bitfinex-derivatives","BTCF0:USTF0",1741918269922,0.00018292,81711.0,81710.0,0.183506]
["bitfinex-derivatives","BTCF0:USTF0",1741918272129,0.00018292,81711.0,81710.0,0.703506]
["bitfinex-derivatives","BTCF0:USTF0",1741918272830,0.18260112,81728.0,81721.0,0.1223895]
["bitfinex-derivatives","BTCF0:USTF0",1741918273124,0.0307,81724.0,81721.0,0.1223895]
["bitfinex-derivatives","BTCF0:USTF0",1741918273516,0.0327,81723.0,81721.0,0.1223895]
["bitfinex-derivatives","BTCF0:USTF0",1741918273716,0.0327,81723.0,81721.0,0.1888895]
["bitfinex-derivatives","BTCF0:USTF0",1741918274422,0.17932445,81723.0,81722.0,0.122388]
["bitfinex-derivatives","BTCF0:USTF0",1741918274730,0.17932445,81723.0,81722.0,0.188888]
["bitfinex-derivatives","BTCF0:USTF0",1741918277233,1e-08,81723.0,81722.0,0.488888]
["bitfinex-derivatives","BTCF0:USTF0",1741918277924,0.00183616,81731.0,81730.0,0.1223761]
["bitfinex-derivatives","BTCF0:USTF0",1741918278130,0.00183616,81731.0,81730.0,0.3823761]
["bitfinex-derivatives","BTCF0:USTF0",1741918278936,0.13941508,81741.0,81734.0,0.1223701]
["bitfinex-derivatives","BTCF0:USTF0",1741918279232,0.0322,81740.0,81734.0,0.6823701]
["bitfinex-derivatives","BTCF0:USTF0",1741918279424,0.0644,81740.0,81734.0,0.6823701]
["bitfinex-derivatives","BTCF0:USTF0",1741918279620,0.0644,81740.0,81734.0,0.7447701]
["bitfinex-derivatives","BTCF0:USTF0",1741918280222,0.0322,81740.0,81734.0,0.7447701]
["bitfinex-derivatives","BTCF0:USTF0",1741918280428,0.13941508,81741.0,81734.0,0.7447701]
["bitfinex-derivatives","BTCF0:USTF0",1741918280626,0.17478642,81735.0,81734.0,0.7447701]
["bitfinex-derivatives","BTCF0:USTF0",1741918281227,0.17478642,81735.0,81734.0,0.7457701]
["bitfinex-derivatives","BTCF0:USTF0",1741918281626,0.17478642,81735.0,81734.0,0.75511376]
["bitfinex-derivatives","BTCF0:USTF0",1741918281932,0.0322,81739.0,81734.0,0.63174366]
["bitfinex-derivatives","BTCF0:USTF0",1741918281933,0.1545638,81739.0,81734.0,0.63174366]
["bitfinex-derivatives","BTCF0:USTF0",1741918282135,0.1545638,81739.0,81738.0,0.1223641]
["bitfinex-derivatives","BTCF0:USTF0",1741918282435,0.2157441,81739.0,81738.0,0.00934366]
["bitfinex-derivatives","BTCF0:USTF0",1741918282624,0.0611827,81738.0,81734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741918282823,0.1223686,81735.0,81734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741918283836,0.1223686,81735.0,81734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741918284034,0.1223686,81735.0,81734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741918284230,0.2446086,81735.0,81734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741918284426,0.2446086,81735.0,81734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741918285229,0.1223746,81731.0,81730.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1741918286034,0.13447183,81731.0,81730.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1741918286533,0.1223746,81731.0,81730.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1741918286843,0.1223746,81731.0,81730.0,0.12255963]
["bitfinex-derivatives","BTCF0:USTF0",1741918291641,0.1223746,81731.0,81730.0,0.13466448]
["bitfinex-derivatives","BTCF0:USTF0",1741918292640,0.1223746,81731.0,81730.0,0.13191491]
["bitfinex-derivatives","BTCF0:USTF0",1741918293342,0.1223746,81731.0,81730.0,0.12255963]
["bitfinex-derivatives","BTCF0:USTF0",1741918293841,0.1223746,81731.0,81730.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1741918295539,0.1526746,81731.0,81730.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1741918297444,0.1526746,81731.0,81712.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741918297649,0.1223955,81718.0,81717.0,0.1223953]
["bitfinex-derivatives","BTCF0:USTF0",1741918297841,0.1223955,81718.0,81717.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741918298148,0.10354607,81718.0,81704.0,0.29052737]
["bitfinex-derivatives","BTCF0:USTF0",1741918298349,0.1224075,81709.0,81704.0,0.29052737]
["bitfinex-derivatives","BTCF0:USTF0",1741918298547,0.1224075,81709.0,81708.0,0.34214025]
["bitfinex-derivatives","BTCF0:USTF0",1741918299240,0.1799075,81709.0,81708.0,0.34214025]
["bitfinex-derivatives","BTCF0:USTF0",1741918299540,0.0605,81709.0,81708.0,0.34214025]
["bitfinex-derivatives","BTCF0:USTF0",1741918299939,0.0605,81709.0,81708.0,0.35455111]
["bitfinex-derivatives","BTCF0:USTF0",1741918300141,0.0565,81709.0,81708.0,0.35455111]
["bitfinex-derivatives","BTCF0:USTF0",1741918300443,0.1789075,81709.0,81708.0,0.35455111]
["bitfinex-derivatives","BTCF0:USTF0",1741918300647,0.1223994,81715.0,81714.0,0.122397]
["bitfinex-derivatives","BTCF0:USTF0",1741918300951,0.1223994,81715.0,81714.0,0.187497]
["bitfinex-derivatives","BTCF0:USTF0",1741918302042,0.1223994,81715.0,81714.0,0.191497]
["bitfinex-derivatives","BTCF0:USTF0",1741918303141,0.1223994,81715.0,81714.0,0.194497]
["bitfinex-derivatives","BTCF0:USTF0",1741918303339,0.1529994,81715.0,81714.0,0.194497]
["bitfinex-derivatives","BTCF0:USTF0",1741918314647,0.0308,81716.0,81715.0,0.1223985]
["bitfinex-derivatives","BTCF0:USTF0",1741918314861,0.0308,81716.0,81715.0,0.1860985]
["bitfinex-derivatives","BTCF0:USTF0",1741918314862,0.153197,81716.0,81715.0,0.1860985]
["bitfinex-derivatives","BTCF0:USTF0",1741918315159,0.0308,81716.0,81715.0,0.1860985]
["bitfinex-derivatives","BTCF0:USTF0",1741918315957,0.153197,81716.0,81715.0,0.1860985]
["bitfinex-derivatives","BTCF0:USTF0",1741918316162,0.153197,81716.0,81715.0,0.1920985]
["bitfinex-derivatives","BTCF0:USTF0",1741918316564,0.183597,81716.0,81715.0,0.1920985]
["bitfinex-derivatives","BTCF0:USTF0",1741918322253,0.00018314,81717.0,81716.0,0.122397]
["bitfinex-derivatives","BTCF0:USTF0",1741918322458,0.1223768,81730.0,81729.0,0.1835627]
["bitfinex-derivatives","BTCF0:USTF0",1741918322862,0.0611895,81729.0,81726.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741918323062,0.1223806,81727.0,81726.0,0.3088608]
["bitfinex-derivatives","BTCF0:USTF0",1741918323664,0.1542806,81727.0,81726.0,0.19586554]
["bitfinex-derivatives","BTCF0:USTF0",1741918323968,0.1542806,81727.0,81726.0,0.00938534]
["bitfinex-derivatives","BTCF0:USTF0",1741918324267,0.1542806,81727.0,81726.0,0.00938718]
["bitfinex-derivatives","BTCF0:USTF0",1741918324462,0.1542806,81727.0,81726.0,0.13176928]
["bitfinex-derivatives","BTCF0:USTF0",1741918324668,0.1872806,81727.0,81726.0,0.00938718]
["bitfinex-derivatives","BTCF0:USTF0",1741918324867,0.1872806,81727.0,81726.0,0.13176928]
["bitfinex-derivatives","BTCF0:USTF0",1741918325069,0.1872806,81727.0,81726.0,0.19256928]
["bitfinex-derivatives","BTCF0:USTF0",1741918326067,0.1872806,81727.0,81726.0,0.07018718]
["bitfinex-derivatives","BTCF0:USTF0",1741918326367,0.1872806,81727.0,81726.0,0.16186928]
["bitfinex-derivatives","BTCF0:USTF0",1741918326769,0.1872806,81727.0,81726.0,0.19256928]
["bitfinex-derivatives","BTCF0:USTF0",1741918327159,0.1872806,81727.0,81726.0,0.03948718]
["bitfinex-derivatives","BTCF0:USTF0",1741918327860,0.1872806,81727.0,81726.0,0.16186928]
["bitfinex-derivatives","BTCF0:USTF0",1741918328060,0.1872806,81727.0,81726.0,0.03948718]
["bitfinex-derivatives","BTCF0:USTF0",1741918328859,0.1872806,81727.0,81726.0,0.16186928]
["bitfinex-derivatives","BTCF0:USTF0",1741918329266,0.1872806,81727.0,81726.0,0.00938718]
["bitfinex-derivatives","BTCF0:USTF0",1741918334377,0.1872806,81727.0,81718.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1741918334573,0.1223925,81719.0,81718.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1741918335470,0.1867925,81719.0,81718.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1741918335669,0.1867925,81719.0,81718.0,0.00218353]
["bitfinex-derivatives","BTCF0:USTF0",1741918335870,0.1867925,81719.0,81718.0,0.00418353]
["bitfinex-derivatives","BTCF0:USTF0",1741918338777,0.1867925,81719.0,81718.0,0.18987753]
["bitfinex-derivatives","BTCF0:USTF0",1741918341081,0.2445505,81721.0,81720.0,0.122391]
["bitfinex-derivatives","BTCF0:USTF0",1741918341381,0.1223905,81721.0,81720.0,0.122391]
["bitfinex-derivatives","BTCF0:USTF0",1741918341868,0.1223905,81721.0,81720.0,0.187291]
["bitfinex-derivatives","BTCF0:USTF0",1741918342073,0.1858905,81721.0,81720.0,0.187291]
["bitfinex-derivatives","BTCF0:USTF0",1741918342273,0.1858905,81721.0,81720.0,0.189291]
["bitfinex-derivatives","BTCF0:USTF0",1741918342683,0.1858905,81721.0,81720.0,0.191291]
["bitfinex-derivatives","BTCF0:USTF0",1741918346573,0.1858905,81721.0,81720.0,0.20069657]
["bitfinex-derivatives","BTCF0:USTF0",1741918347674,0.1858905,81721.0,81720.0,0.07830557]
["bitfinex-derivatives","BTCF0:USTF0",1741918347875,0.1858905,81721.0,81720.0,0.20069657]
["bitfinex-derivatives","BTCF0:USTF0",1741918348376,0.1858905,81721.0,81720.0,0.01340557]
["bitfinex-derivatives","BTCF0:USTF0",1741918348787,0.1858905,81721.0,81720.0,0.04580557]
["bitfinex-derivatives","BTCF0:USTF0",1741918348987,0.1858905,81721.0,81720.0,0.07800557]
["bitfinex-derivatives","BTCF0:USTF0",1741918350481,0.1858905,81721.0,81720.0,0.20039657]
["bitfinex-derivatives","BTCF0:USTF0",1741918354678,0.1858905,81721.0,81720.0,0.07800557]
["bitfinex-derivatives","BTCF0:USTF0",1741918355082,0.1858905,81721.0,81720.0,0.20039657]
["bitfinex-derivatives","BTCF0:USTF0",1741918355675,0.1858905,81721.0,81720.0,0.07800557]
["bitfinex-derivatives","BTCF0:USTF0",1741918355880,0.3080105,81721.0,81720.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741918358177,0.3080105,81721.0,81720.0,0.190991]
["bitfinex-derivatives","BTCF0:USTF0",1741918359286,0.3080105,81721.0,81720.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741918363898,0.3080105,81721.0,81720.0,0.190991]
["bitfinex-derivatives","BTCF0:USTF0",1741918364299,0.3080105,81721.0,81720.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741918373503,0.0611995,81715.0,81711.0,0.21789553]
["bitfinex-derivatives","BTCF0:USTF0",1741918373701,0.122403,81712.0,81711.0,0.21789553]
["bitfinex-derivatives","BTCF0:USTF0",1741918373905,0.1224105,81707.0,81706.0,0.29052737]
["bitfinex-derivatives","BTCF0:USTF0",1741918374203,0.1224105,81707.0,81706.0,0.11878077]
["bitfinex-derivatives","BTCF0:USTF0",1741918374700,0.1224105,81707.0,81706.0,0.02413207]
["bitfinex-derivatives","BTCF0:USTF0",1741918374905,0.1839105,81707.0,81706.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741918375405,0.1839105,81707.0,81700.0,0.00183591]
["bitfinex-derivatives","BTCF0:USTF0",1741918375597,0.1224195,81701.0,81700.0,0.00183591]
["bitfinex-derivatives","BTCF0:USTF0",1741918375791,0.1224225,81699.0,81698.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1741918376400,0.1855225,81699.0,81698.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1741918378012,0.1905225,81699.0,81698.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1741918380406,0.1274225,81699.0,81698.0,0.12260753]
["bitfinex-derivatives","BTCF0:USTF0",1741918380704,0.2495025,81699.0,81698.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1741918381312,0.2827025,81699.0,81698.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1741918383300,0.2827025,81699.0,81698.0,0.12260753]
["bitfinex-derivatives","BTCF0:USTF0",1741918383301,0.2495025,81699.0,81698.0,0.12260753]
["bitfinex-derivatives","BTCF0:USTF0",1741918383604,0.2495025,81699.0,81698.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1741918384202,0.2819025,81699.0,81698.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1741918387610,0.3131025,81699.0,81698.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1741918393320,0.2495025,81699.0,81698.0,0.06408353]
["bitfinex-derivatives","BTCF0:USTF0",1741918393908,0.2495025,81699.0,81698.0,0.07383756]
["bitfinex-derivatives","BTCF0:USTF0",1741918394117,0.1274225,81699.0,81698.0,0.07383756]
["bitfinex-derivatives","BTCF0:USTF0",1741918394324,0.005,81699.0,81698.0,0.22439572]
["bitfinex-derivatives","BTCF0:USTF0",1741918394612,0.1274225,81699.0,81698.0,0.22439572]
["bitfinex-derivatives","BTCF0:USTF0",1741918395012,0.1274225,81699.0,81698.0,0.22457299]
["bitfinex-derivatives","BTCF0:USTF0",1741918395811,0.1264225,81699.0,81698.0,0.22457299]
["bitfinex-derivatives","BTCF0:USTF0",1741918396116,0.1264225,81699.0,81698.0,0.23804793]
["bitfinex-derivatives","BTCF0:USTF0",1741918397118,0.1264225,81699.0,81698.0,0.23804258]
["bitfinex-derivatives","BTCF0:USTF0",1741918398515,0.1264225,81699.0,81698.0,0.10309101]
["bitfinex-derivatives","BTCF0:USTF0",1741918399113,0.1264225,81699.0,81698.0,0.08737846]
["bitfinex-derivatives","BTCF0:USTF0",1741918399314,0.1914225,81699.0,81698.0,0.10316782]
["bitfinex-derivatives","BTCF0:USTF0",1741918400011,0.1595225,81699.0,81698.0,0.22559182]
["bitfinex-derivatives","BTCF0:USTF0",1741918400213,0.1264225,81699.0,81698.0,0.22559182]
["bitfinex-derivatives","BTCF0:USTF0",1741918401018,0.1264225,81699.0,81698.0,0.22572464]
["bitfinex-derivatives","BTCF0:USTF0",1741918406019,0.1264225,81699.0,81698.0,0.10330064]
["bitfinex-derivatives","BTCF0:USTF0",1741918406815,0.1264225,81699.0,81698.0,0.10358335]
["bitfinex-derivatives","BTCF0:USTF0",1741918407428,0.004,81699.0,81698.0,0.28600735]
["bitfinex-derivatives","BTCF0:USTF0",1741918407725,0.01254415,81710.0,81709.0,0.1224045]
["bitfinex-derivatives","BTCF0:USTF0",1741918407726,0.1224064,81710.0,81709.0,0.1224045]
["bitfinex-derivatives","BTCF0:USTF0",1741918407914,0.1224064,81710.0,81709.0,0.14842938]
["bitfinex-derivatives","BTCF0:USTF0",1741918408118,0.1224064,81710.0,81709.0,0.25720432]
["bitfinex-derivatives","BTCF0:USTF0",1741918408421,0.22014429,81713.0,81712.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1741918408721,0.34254579,81713.0,81712.0,0.14842788]
["bitfinex-derivatives","BTCF0:USTF0",1741918408916,0.34254579,81713.0,81712.0,0.22610282]
["bitfinex-derivatives","BTCF0:USTF0",1741918410119,0.34354579,81713.0,81712.0,0.22610282]
["bitfinex-derivatives","BTCF0:USTF0",1741918410518,0.22314429,81713.0,81712.0,0.22610282]
["bitfinex-derivatives","BTCF0:USTF0",1741918413129,0.003,81713.0,81712.0,0.22610282]
["bitfinex-derivatives","BTCF0:USTF0",1741918414528,0.003,81713.0,81712.0,0.22614507]
["bitfinex-derivatives","BTCF0:USTF0",1741918415925,0.003,81713.0,81712.0,0.37822507]
["bitfinex-derivatives","BTCF0:USTF0",1741918416227,0.1223832,81726.0,81725.0,0.1223821]
["bitfinex-derivatives","BTCF0:USTF0",1741918416734,0.0611887,81730.0,81729.0,0.1223776]
["bitfinex-derivatives","BTCF0:USTF0",1741918416929,0.061187,81732.0,81731.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1741918417126,0.061187,81732.0,81731.0,0.14909824]
["bitfinex-derivatives","BTCF0:USTF0",1741918417636,0.061187,81732.0,81731.0,0.21199824]
["bitfinex-derivatives","BTCF0:USTF0",1741918417931,0.061187,81732.0,81731.0,0.22547318]
["bitfinex-derivatives","BTCF0:USTF0",1741918418434,0.064187,81732.0,81731.0,0.22547318]
["bitfinex-derivatives","BTCF0:USTF0",1741918420419,0.064187,81732.0,81731.0,0.22590724]
["bitfinex-derivatives","BTCF0:USTF0",1741918420624,0.096287,81732.0,81731.0,0.22590724]
["bitfinex-derivatives","BTCF0:USTF0",1741918423023,0.096287,81732.0,81731.0,0.23878005]
["bitfinex-derivatives","BTCF0:USTF0",1741918424038,0.096287,81732.0,81731.0,0.22590724]
["bitfinex-derivatives","BTCF0:USTF0",1741918424229,0.128987,81732.0,81731.0,0.22590724]
["bitfinex-derivatives","BTCF0:USTF0",1741918424426,0.128987,81732.0,81731.0,0.24836224]
["bitfinex-derivatives","BTCF0:USTF0",1741918425039,0.128987,81732.0,81731.0,0.22593193]
["bitfinex-derivatives","BTCF0:USTF0",1741918425343,0.128987,81732.0,81731.0,0.04065733]
["bitfinex-derivatives","BTCF0:USTF0",1741918425530,0.128987,81732.0,81731.0,0.05351568]
["bitfinex-derivatives","BTCF0:USTF0",1741918426032,0.128987,81732.0,81731.0,0.17589028]
["bitfinex-derivatives","BTCF0:USTF0",1741918426432,0.128987,81732.0,81731.0,0.16303193]
["bitfinex-derivatives","BTCF0:USTF0",1741918426834,0.128987,81732.0,81731.0,0.22743193]
["bitfinex-derivatives","BTCF0:USTF0",1741918427240,0.128987,81732.0,81731.0,0.1867746]
["bitfinex-derivatives","BTCF0:USTF0",1741918428146,0.128987,81732.0,81731.0,0.21340087]
["bitfinex-derivatives","BTCF0:USTF0",1741918428533,0.128987,81732.0,81731.0,0.22730212]
["bitfinex-derivatives","BTCF0:USTF0",1741918432044,0.128987,81732.0,81731.0,0.1867746]
["bitfinex-derivatives","BTCF0:USTF0",1741918432927,0.128987,81732.0,81731.0,0.21345893]
["bitfinex-derivatives","BTCF0:USTF0",1741918433136,0.128987,81732.0,81731.0,0.2273878]
["bitfinex-derivatives","BTCF0:USTF0",1741918433335,0.128987,81732.0,81731.0,0.1050132]
["bitfinex-derivatives","BTCF0:USTF0",1741918433942,0.128987,81732.0,81731.0,0.2273878]
["bitfinex-derivatives","BTCF0:USTF0",1741918434242,0.128987,81732.0,81731.0,0.19569934]
["bitfinex-derivatives","BTCF0:USTF0",1741918434443,0.128987,81732.0,81731.0,0.22589934]
["bitfinex-derivatives","BTCF0:USTF0",1741918435031,0.128987,81732.0,81731.0,0.04052474]
["bitfinex-derivatives","BTCF0:USTF0",1741918435345,0.128987,81732.0,81731.0,0.16289934]
["bitfinex-derivatives","BTCF0:USTF0",1741918435534,0.128987,81732.0,81731.0,0.04052474]
["bitfinex-derivatives","BTCF0:USTF0",1741918435737,0.26299064,81732.0,81731.0,0.01513787]
["bitfinex-derivatives","BTCF0:USTF0",1741918436634,0.26299064,81732.0,81731.0,0.01497875]
["bitfinex-derivatives","BTCF0:USTF0",1741918438140,0.26299064,81732.0,81731.0,0.00490891]
["bitfinex-derivatives","BTCF0:USTF0",1741918448250,0.26303064,81732.0,81731.0,0.00490891]
["bitfinex-derivatives","BTCF0:USTF0",1741918448450,0.20184364,81732.0,81724.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741918448653,0.1223821,81726.0,81725.0,0.00998597]
["bitfinex-derivatives","BTCF0:USTF0",1741918448851,0.1223821,81726.0,81725.0,0.07298597]
["bitfinex-derivatives","BTCF0:USTF0",1741918449046,0.1223821,81726.0,81725.0,0.08656432]
["bitfinex-derivatives","BTCF0:USTF0",1741918449445,0.1858821,81726.0,81725.0,0.08656432]
["bitfinex-derivatives","BTCF0:USTF0",1741918450254,0.1858821,81726.0,81725.0,0.20894792]
["bitfinex-derivatives","BTCF0:USTF0",1741918450255,0.1223821,81726.0,81725.0,0.20894792]
["bitfinex-derivatives","BTCF0:USTF0",1741918450550,0.1223783,81729.0,81728.0,0.0611888]
["bitfinex-derivatives","BTCF0:USTF0",1741918450754,0.1223783,81729.0,81728.0,0.15002364]
["bitfinex-derivatives","BTCF0:USTF0",1741918451255,0.1223783,81729.0,81728.0,0.16360199]
["bitfinex-derivatives","BTCF0:USTF0",1741918451450,0.1223783,81729.0,81728.0,0.16356137]
["bitfinex-derivatives","BTCF0:USTF0",1741918452351,0.1223783,81729.0,81728.0,0.17562935]
["bitfinex-derivatives","BTCF0:USTF0",1741918452555,0.1233783,81729.0,81728.0,0.17562935]
["bitfinex-derivatives","BTCF0:USTF0",1741918452754,0.001,81729.0,81728.0,0.17562935]
["bitfinex-derivatives","BTCF0:USTF0",1741918452953,0.1233776,81729.0,81728.0,0.17562935]
["bitfinex-derivatives","BTCF0:USTF0",1741918455349,0.1233776,81729.0,81728.0,0.17610604]
["bitfinex-derivatives","BTCF0:USTF0",1741918459252,0.1233776,81729.0,81728.0,0.17600013]
["bitfinex-derivatives","BTCF0:USTF0",1741918463159,0.1233776,81729.0,81728.0,0.17534856]
["bitfinex-derivatives","BTCF0:USTF0",1741918464963,0.1233776,81729.0,81728.0,0.17537719]
["bitfinex-derivatives","BTCF0:USTF0",1741918465356,0.1223776,81729.0,81728.0,0.17537719]
["bitfinex-derivatives","BTCF0:USTF0",1741918465562,0.1233776,81729.0,81728.0,0.17537719]
["bitfinex-derivatives","BTCF0:USTF0",1741918466164,0.1223776,81729.0,81728.0,0.17537719]
["bitfinex-derivatives","BTCF0:USTF0",1741918466364,0.1233776,81729.0,81728.0,0.17537719]
["bitfinex-derivatives","BTCF0:USTF0",1741918466567,0.1233776,81729.0,81728.0,0.16179884]
["bitfinex-derivatives","BTCF0:USTF0",1741918468068,0.1233776,81729.0,81728.0,0.17527486]
["bitfinex-derivatives","BTCF0:USTF0",1741918468861,0.1233776,81729.0,81728.0,0.16540158]
["bitfinex-derivatives","BTCF0:USTF0",1741918469166,0.1233776,81729.0,81728.0,0.17525671]
["bitfinex-derivatives","BTCF0:USTF0",1741918469369,0.1223776,81729.0,81728.0,0.17525671]
["bitfinex-derivatives","BTCF0:USTF0",1741918469568,0.1233776,81729.0,81728.0,0.17525671]
["bitfinex-derivatives","BTCF0:USTF0",1741918469761,0.1233776,81729.0,81728.0,0.16318873]
["bitfinex-derivatives","BTCF0:USTF0",1741918470968,0.1233776,81729.0,81728.0,0.14971271]
["bitfinex-derivatives","BTCF0:USTF0",1741918471764,0.1555776,81729.0,81728.0,0.14971271]
["bitfinex-derivatives","BTCF0:USTF0",1741918472259,0.1555776,81729.0,81728.0,0.16211808]
["bitfinex-derivatives","BTCF0:USTF0",1741918472459,0.1545776,81729.0,81728.0,0.16211808]
["bitfinex-derivatives","BTCF0:USTF0",1741918472661,0.1555776,81729.0,81728.0,0.16211808]
["bitfinex-derivatives","BTCF0:USTF0",1741918472868,0.1555776,81729.0,81728.0,0.16211286]
["bitfinex-derivatives","BTCF0:USTF0",1741918473669,0.001,81729.0,81728.0,0.17557881]
["bitfinex-derivatives","BTCF0:USTF0",1741918474763,0.1223741,81732.0,81731.0,0.1223746]
["bitfinex-derivatives","BTCF0:USTF0",1741918474969,0.1527716,81733.0,81732.0,0.1223731]
["bitfinex-derivatives","BTCF0:USTF0",1741918475161,0.1527716,81733.0,81732.0,0.21052175]
["bitfinex-derivatives","BTCF0:USTF0",1741918475569,0.1527716,81733.0,81732.0,0.2239877]
["bitfinex-derivatives","BTCF0:USTF0",1741918476370,0.1537716,81733.0,81732.0,0.2239877]
["bitfinex-derivatives","BTCF0:USTF0",1741918478065,0.1537716,81733.0,81732.0,0.21052175]
["bitfinex-derivatives","BTCF0:USTF0",1741918483963,0.1537716,81733.0,81732.0,0.2240222]
["bitfinex-derivatives","BTCF0:USTF0",1741918484567,0.0314,81733.0,81732.0,0.2240222]
["bitfinex-derivatives","BTCF0:USTF0",1741918484875,0.0314,81733.0,81732.0,0.19837355]
["bitfinex-derivatives","BTCF0:USTF0",1741918485073,0.0314,81733.0,81732.0,0.1848731]
["bitfinex-derivatives","BTCF0:USTF0",1741918485074,0.1852716,81733.0,81732.0,0.1848731]
["bitfinex-derivatives","BTCF0:USTF0",1741918485678,0.1852716,81733.0,81732.0,0.2108242]
["bitfinex-derivatives","BTCF0:USTF0",1741918486060,0.1852716,81733.0,81732.0,0.22445912]
["bitfinex-derivatives","BTCF0:USTF0",1741918486469,0.001,81733.0,81732.0,0.29445912]
["bitfinex-derivatives","BTCF0:USTF0",1741918486770,0.1223523,81746.0,81741.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1741918486976,0.1223523,81746.0,81741.0,0.1883107]
["bitfinex-derivatives","BTCF0:USTF0",1741918487177,0.1838541,81745.0,81741.0,0.1883107]
["bitfinex-derivatives","BTCF0:USTF0",1741918487676,0.1223572,81743.0,81741.0,0.2516107]
["bitfinex-derivatives","BTCF0:USTF0",1741918487972,0.30640648,81742.0,81741.0,0.0659511]
["bitfinex-derivatives","BTCF0:USTF0",1741918488278,0.30640648,81742.0,81741.0,0.1483107]
["bitfinex-derivatives","BTCF0:USTF0",1741918488279,0.36790648,81742.0,81741.0,0.1483107]
["bitfinex-derivatives","BTCF0:USTF0",1741918488471,0.36790648,81742.0,81741.0,0.14776361]
["bitfinex-derivatives","BTCF0:USTF0",1741918489378,0.36790648,81742.0,81741.0,0.16131057]
["bitfinex-derivatives","BTCF0:USTF0",1741918490081,0.1848581,81742.0,81741.0,0.16131057]
["bitfinex-derivatives","BTCF0:USTF0",1741918490479,0.1848581,81742.0,81741.0,0.16169707]
["bitfinex-derivatives","BTCF0:USTF0",1741918493779,0.1848581,81742.0,81741.0,0.03933747]
["bitfinex-derivatives","BTCF0:USTF0",1741918494279,0.1848581,81742.0,81741.0,0.03927623]
["bitfinex-derivatives","BTCF0:USTF0",1741918494480,0.1848581,81742.0,81741.0,0.02572927]
["bitfinex-derivatives","BTCF0:USTF0",1741918496273,0.1223611,81740.0,81739.0,0.152462]
["bitfinex-derivatives","BTCF0:USTF0",1741918496469,0.1223611,81740.0,81739.0,0.1779664]
["bitfinex-derivatives","BTCF0:USTF0",1741918496670,0.1223611,81740.0,81739.0,0.0556044]
["bitfinex-derivatives","BTCF0:USTF0",1741918496873,0.1223611,81740.0,81739.0,0.05560443]
["bitfinex-derivatives","BTCF0:USTF0",1741918497274,0.1223611,81740.0,81739.0,0.17796703]
["bitfinex-derivatives","BTCF0:USTF0",1741918497475,0.1223611,81740.0,81739.0,0.21016703]
["bitfinex-derivatives","BTCF0:USTF0",1741918498376,0.1223611,81740.0,81739.0,0.21021246]
["bitfinex-derivatives","BTCF0:USTF0",1741918498771,0.1223611,81740.0,81739.0,0.22373585]
["bitfinex-derivatives","BTCF0:USTF0",1741918498980,0.1223611,81740.0,81739.0,0.10137325]
["bitfinex-derivatives","BTCF0:USTF0",1741918499669,0.1223611,81740.0,81739.0,0.08784986]
["bitfinex-derivatives","BTCF0:USTF0",1741918500384,0.1223611,81740.0,81739.0,0.21021246]
["bitfinex-derivatives","BTCF0:USTF0",1741918501476,0.1223611,81740.0,81739.0,0.21017101]
["bitfinex-derivatives","BTCF0:USTF0",1741918502681,0.1223611,81740.0,81739.0,0.08780841]
["bitfinex-derivatives","BTCF0:USTF0",1741918503487,0.1223611,81740.0,81739.0,0.21015944]
["bitfinex-derivatives","BTCF0:USTF0",1741918504489,0.1223611,81740.0,81739.0,0.22368163]
["bitfinex-derivatives","BTCF0:USTF0",1741918505389,0.18304838,81747.0,81739.0,0.22368163]
["bitfinex-derivatives","BTCF0:USTF0",1741918505390,0.18304838,81747.0,81739.0,0.10131903]
["bitfinex-derivatives","BTCF0:USTF0",1741918505585,0.185853,81746.0,81745.0,0.1223536]
["bitfinex-derivatives","BTCF0:USTF0",1741918505783,0.185853,81746.0,81745.0,0.14785044]
["bitfinex-derivatives","BTCF0:USTF0",1741918505979,0.185853,81746.0,81745.0,0.16137263]
["bitfinex-derivatives","BTCF0:USTF0",1741918507285,0.185853,81746.0,81745.0,0.16176256]
["bitfinex-derivatives","BTCF0:USTF0",1741918508190,0.185853,81746.0,81745.0,0.03940896]
["bitfinex-derivatives","BTCF0:USTF0",1741918508580,0.185853,81746.0,81745.0,0.16176256]
["bitfinex-derivatives","BTCF0:USTF0",1741918509182,0.185853,81746.0,81745.0,0.16176954]
["bitfinex-derivatives","BTCF0:USTF0",1741918511090,0.185853,81746.0,81745.0,0.16176693]
["bitfinex-derivatives","BTCF0:USTF0",1741918512888,0.0611746,81748.0,81745.0,0.03941333]
["bitfinex-derivatives","BTCF0:USTF0",1741918513097,0.0611746,81748.0,81747.0,0.1223506]
["bitfinex-derivatives","BTCF0:USTF0",1741918513295,0.0611746,81748.0,81747.0,0.16176393]
["bitfinex-derivatives","BTCF0:USTF0",1741918513991,0.15294766,82373.0,81747.0,0.16176393]
["bitfinex-derivatives","BTCF0:USTF0",1741918513992,0.0611698,81755.0,81749.0,0.1223476]
["bitfinex-derivatives","BTCF0:USTF0",1741918514192,0.12418018,81751.0,81750.0,0.14823724]
["bitfinex-derivatives","BTCF0:USTF0",1741918514696,0.12418018,81751.0,81750.0,0.16175943]
["bitfinex-derivatives","BTCF0:USTF0",1741918514888,0.12418018,81751.0,81750.0,0.13586829]
["bitfinex-derivatives","BTCF0:USTF0",1741918515088,0.12418018,81751.0,81750.0,0.16175793]
["bitfinex-derivatives","BTCF0:USTF0",1741918516186,0.12418018,81751.0,81750.0,0.19265793]
["bitfinex-derivatives","BTCF0:USTF0",1741918518804,0.12418018,81751.0,81750.0,0.19258777]
["bitfinex-derivatives","BTCF0:USTF0",1741918518998,0.00183558,81751.0,81750.0,0.19258777]
["bitfinex-derivatives","BTCF0:USTF0",1741918519190,0.14395713,81772.0,81761.0,0.1223297]
["bitfinex-derivatives","BTCF0:USTF0",1741918519392,0.34246479,81768.0,81761.0,0.39814918]
["bitfinex-derivatives","BTCF0:USTF0",1741918519588,0.22078429,81768.0,81761.0,0.39814918]
["bitfinex-derivatives","BTCF0:USTF0",1741918519789,0.22014429,81768.0,81761.0,0.39814918]
["bitfinex-derivatives","BTCF0:USTF0",1741918520100,0.22014429,81768.0,81767.0,0.1223207]
["bitfinex-derivatives","BTCF0:USTF0",1741918520304,0.22014429,81768.0,81767.0,0.14814018]
["bitfinex-derivatives","BTCF0:USTF0",1741918520503,0.22014429,81768.0,81767.0,0.25717782]
["bitfinex-derivatives","BTCF0:USTF0",1741918521300,0.1223192,81768.0,81767.0,0.25717782]
["bitfinex-derivatives","BTCF0:USTF0",1741918521703,0.1223192,81768.0,81767.0,0.2706443]
["bitfinex-derivatives","BTCF0:USTF0",1741918522708,0.1223192,81768.0,81767.0,0.27040624]
["bitfinex-derivatives","BTCF0:USTF0",1741918524098,0.1223192,81768.0,81767.0,0.1036479]
["bitfinex-derivatives","BTCF0:USTF0",1741918524302,0.1223192,81768.0,81767.0,0.0390479]
["bitfinex-derivatives","BTCF0:USTF0",1741918524498,0.1223192,81768.0,81767.0,0.02330527]
["bitfinex-derivatives","BTCF0:USTF0",1741918525509,0.1544192,81768.0,81767.0,0.02330527]
["bitfinex-derivatives","BTCF0:USTF0",1741918526213,0.2762992,81768.0,81767.0,0.01346648]
["bitfinex-derivatives","BTCF0:USTF0",1741918527012,0.2762992,81768.0,81767.0,0.0233995]
["bitfinex-derivatives","BTCF0:USTF0",1741918528407,0.2762992,81768.0,81767.0,0.02341408]
["bitfinex-derivatives","BTCF0:USTF0",1741918528710,0.2762992,81768.0,81767.0,0.08631408]
["bitfinex-derivatives","BTCF0:USTF0",1741918530010,0.2762992,81768.0,81767.0,0.02341408]
["bitfinex-derivatives","BTCF0:USTF0",1741918530509,0.2762992,81768.0,81767.0,0.14573478]
["bitfinex-derivatives","BTCF0:USTF0",1741918530913,0.2762992,81768.0,81767.0,0.17853478]
["bitfinex-derivatives","BTCF0:USTF0",1741918532015,0.2762992,81768.0,81767.0,0.05621408]
["bitfinex-derivatives","BTCF0:USTF0",1741918532615,0.2762992,81768.0,81767.0,0.08791408]
["bitfinex-derivatives","BTCF0:USTF0",1741918533011,0.2762992,81768.0,81767.0,0.02341408]
["bitfinex-derivatives","BTCF0:USTF0",1741918533216,0.1223312,81760.0,81753.0,0.1223408]
["bitfinex-derivatives","BTCF0:USTF0",1741918533415,0.1223312,81760.0,81759.0,0.01621105]
["bitfinex-derivatives","BTCF0:USTF0",1741918533911,0.13457704,81760.0,81759.0,0.00018353]
["bitfinex-derivatives","BTCF0:USTF0",1741918534114,0.1223506,81748.0,81747.0,0.1223505]
["bitfinex-derivatives","BTCF0:USTF0",1741918534311,0.1223506,81748.0,81747.0,0.13819726]
["bitfinex-derivatives","BTCF0:USTF0",1741918534511,0.1223506,81748.0,81747.0,0.20249726]
["bitfinex-derivatives","BTCF0:USTF0",1741918534706,0.2170506,81748.0,81747.0,0.20249726]
["bitfinex-derivatives","BTCF0:USTF0",1741918535816,0.2170506,81748.0,81747.0,0.1866505]
["bitfinex-derivatives","BTCF0:USTF0",1741918536016,0.2170506,81748.0,81747.0,0.20249818]
["bitfinex-derivatives","BTCF0:USTF0",1741918536720,0.2170506,81748.0,81747.0,0.20247453]
["bitfinex-derivatives","BTCF0:USTF0",1741918537915,0.2170506,81748.0,81747.0,0.2023989]
["bitfinex-derivatives","BTCF0:USTF0",1741918538120,0.2170506,81748.0,81747.0,0.2023556]
["bitfinex-derivatives","BTCF0:USTF0",1741918539824,0.2170506,81748.0,81747.0,0.20235616]
["bitfinex-derivatives","BTCF0:USTF0",1741918541417,0.1865506,81748.0,81747.0,0.20235616]
["bitfinex-derivatives","BTCF0:USTF0",1741918541714,0.1865506,81748.0,81747.0,0.20234398]
["bitfinex-derivatives","BTCF0:USTF0",1741918543320,0.1542506,81748.0,81747.0,0.20234398]
["bitfinex-derivatives","BTCF0:USTF0",1741918543728,0.1223506,81748.0,81747.0,0.20234398]
["bitfinex-derivatives","BTCF0:USTF0",1741918543921,0.0611713,81753.0,81747.0,0.14116808]
["bitfinex-derivatives","BTCF0:USTF0",1741918544122,0.183516,81753.0,81752.0,0.1223431]
["bitfinex-derivatives","BTCF0:USTF0",1741918544324,0.183516,81753.0,81752.0,0.13803658]
["bitfinex-derivatives","BTCF0:USTF0",1741918545028,0.216116,81753.0,81752.0,0.20233658]
["bitfinex-derivatives","BTCF0:USTF0",1741918545215,0.216116,81753.0,81752.0,0.21213701]
["bitfinex-derivatives","BTCF0:USTF0",1741918547522,0.216116,81753.0,81752.0,0.2120159]
["bitfinex-derivatives","BTCF0:USTF0",1741918547721,0.246416,81753.0,81752.0,0.2120159]
["bitfinex-derivatives","BTCF0:USTF0",1741918549430,0.246416,81753.0,81752.0,0.17883001]
["bitfinex-derivatives","BTCF0:USTF0",1741918549626,0.246416,81753.0,81752.0,0.05648691]
["bitfinex-derivatives","BTCF0:USTF0",1741918549824,0.246416,81753.0,81752.0,0.05648806]
["bitfinex-derivatives","BTCF0:USTF0",1741918550026,0.246416,81753.0,81752.0,0.17883116]
["bitfinex-derivatives","BTCF0:USTF0",1741918551132,0.00018353,81756.0,81752.0,0.05648806]
["bitfinex-derivatives","BTCF0:USTF0",1741918551327,0.1223403,81754.0,81753.0,0.11905816]
["bitfinex-derivatives","BTCF0:USTF0",1741918551524,0.1223403,81754.0,81753.0,0.15145816]
["bitfinex-derivatives","BTCF0:USTF0",1741918551726,0.1856403,81754.0,81753.0,0.15145816]
["bitfinex-derivatives","BTCF0:USTF0",1741918553330,0.1856403,81754.0,81753.0,0.15145114]
["bitfinex-derivatives","BTCF0:USTF0",1741918555424,0.06135213,81756.0,81753.0,0.15145114]
["bitfinex-derivatives","BTCF0:USTF0",1741918555731,0.06135213,81756.0,81755.0,0.1223386]
["bitfinex-derivatives","BTCF0:USTF0",1741918555926,0.06135213,81756.0,81755.0,0.14761964]
["bitfinex-derivatives","BTCF0:USTF0",1741918557133,0.06135213,81756.0,81755.0,0.15973277]
["bitfinex-derivatives","BTCF0:USTF0",1741918557433,0.00018353,81756.0,81755.0,0.15977741]
["bitfinex-derivatives","BTCF0:USTF0",1741918559127,0.12252063,81756.0,81755.0,0.15977741]
["bitfinex-derivatives","BTCF0:USTF0",1741918559334,0.12252063,81756.0,81755.0,0.15981119]
["bitfinex-derivatives","BTCF0:USTF0",1741918562034,0.00018353,81756.0,81755.0,0.15981119]
["bitfinex-derivatives","BTCF0:USTF0",1741918562635,0.00018353,81756.0,81755.0,0.1733707]
["bitfinex-derivatives","BTCF0:USTF0",1741918562933,0.15374,81767.0,81755.0,0.1733707]
["bitfinex-derivatives","BTCF0:USTF0",1741918562934,0.01228753,81776.0,81755.0,0.5910321]
["bitfinex-derivatives","BTCF0:USTF0",1741918563130,0.1551197,81769.0,81768.0,0.1223192]
["bitfinex-derivatives","BTCF0:USTF0",1741918563335,0.1551197,81769.0,81768.0,0.14783536]
["bitfinex-derivatives","BTCF0:USTF0",1741918563529,0.0328,81769.0,81768.0,0.14783536]
["bitfinex-derivatives","BTCF0:USTF0",1741918563728,0.0328,81769.0,81768.0,0.21353536]
["bitfinex-derivatives","BTCF0:USTF0",1741918563933,0.0941541,81776.0,81768.0,0.21353536]
["bitfinex-derivatives","BTCF0:USTF0",1741918563934,0.0307,81772.0,81770.0,0.1223162]
["bitfinex-derivatives","BTCF0:USTF0",1741918564135,0.0307,81772.0,81770.0,0.14783236]
["bitfinex-derivatives","BTCF0:USTF0",1741918564440,0.37466862,81771.0,81770.0,0.14783236]
["bitfinex-derivatives","BTCF0:USTF0",1741918564638,0.37466862,81771.0,81770.0,0.14798041]
["bitfinex-derivatives","BTCF0:USTF0",1741918565330,0.1551147,81771.0,81770.0,0.14798041]
["bitfinex-derivatives","BTCF0:USTF0",1741918569136,0.1551147,81771.0,81770.0,0.16050518]
["bitfinex-derivatives","BTCF0:USTF0",1741918569341,0.0328,81771.0,81770.0,0.16050518]
["bitfinex-derivatives","BTCF0:USTF0",1741918569639,0.0328,81771.0,81770.0,0.14798041]
["bitfinex-derivatives","BTCF0:USTF0",1741918569835,0.1551147,81771.0,81770.0,0.14798041]
["bitfinex-derivatives","BTCF0:USTF0",1741918570133,0.0655,81771.0,81770.0,0.14798041]
["bitfinex-derivatives","BTCF0:USTF0",1741918571725,0.1878147,81771.0,81770.0,0.14798041]
["bitfinex-derivatives","BTCF0:USTF0",1741918572331,0.1878147,81771.0,81770.0,0.13218683]
["bitfinex-derivatives","BTCF0:USTF0",1741918573127,0.0655,81771.0,81770.0,0.13218683]
["bitfinex-derivatives","BTCF0:USTF0",1741918573528,0.1878147,81771.0,81770.0,0.13218683]
["bitfinex-derivatives","BTCF0:USTF0",1741918574940,0.1551147,81771.0,81770.0,0.13218683]
["bitfinex-derivatives","BTCF0:USTF0",1741918575145,0.0328,81771.0,81770.0,0.13218683]
["bitfinex-derivatives","BTCF0:USTF0",1741918575441,0.1551147,81771.0,81770.0,0.13218683]
["bitfinex-derivatives","BTCF0:USTF0",1741918576743,0.0328,81771.0,81770.0,0.13218683]
["bitfinex-derivatives","BTCF0:USTF0",1741918578047,0.0611488,81783.0,81770.0,0.13218683]
["bitfinex-derivatives","BTCF0:USTF0",1741918578048,0.1222933,81786.0,81780.0,0.0611501]
["bitfinex-derivatives","BTCF0:USTF0",1741918578240,0.0311,81782.0,81781.0,0.22362033]
["bitfinex-derivatives","BTCF0:USTF0",1741918578441,0.1533983,81782.0,81781.0,0.28742033]
["bitfinex-derivatives","BTCF0:USTF0",1741918580237,0.0311,81782.0,81781.0,0.28716671]
["bitfinex-derivatives","BTCF0:USTF0",1741918580437,0.0311,81782.0,81781.0,0.2993153]
["bitfinex-derivatives","BTCF0:USTF0",1741918580640,0.1864983,81782.0,81781.0,0.28716671]
["bitfinex-derivatives","BTCF0:USTF0",1741918582345,0.19894604,81782.0,81781.0,0.25428545]
["bitfinex-derivatives","BTCF0:USTF0",1741918582746,0.19894604,81782.0,81781.0,0.00963575]
["bitfinex-derivatives","BTCF0:USTF0",1741918582948,0.19894604,81782.0,81775.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1741918582949,0.1864983,81782.0,81775.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1741918583147,0.1223072,81776.0,81775.0,0.12249091]
["bitfinex-derivatives","BTCF0:USTF0",1741918584042,0.1852072,81776.0,81775.0,0.18739091]
["bitfinex-derivatives","BTCF0:USTF0",1741918587064,0.0629,81776.0,81775.0,0.18739091]
["bitfinex-derivatives","BTCF0:USTF0",1741918587259,0.0629,81776.0,81775.0,0.21989091]
["bitfinex-derivatives","BTCF0:USTF0",1741918587455,0.0318,81776.0,81775.0,0.21989091]
["bitfinex-derivatives","BTCF0:USTF0",1741918588164,0.1541072,81776.0,81775.0,0.18739091]
["bitfinex-derivatives","BTCF0:USTF0",1741918589963,0.1541072,81776.0,81775.0,0.15499091]
["bitfinex-derivatives","BTCF0:USTF0",1741918590359,0.1541072,81776.0,81775.0,0.18639091]
["bitfinex-derivatives","BTCF0:USTF0",1741918591359,0.0318,81776.0,81775.0,0.18639091]
["bitfinex-derivatives","BTCF0:USTF0",1741918591562,0.0615,81780.0,81779.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1741918591865,0.1838012,81780.0,81779.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1741918592253,0.1838012,81780.0,81779.0,0.1844027]
["bitfinex-derivatives","BTCF0:USTF0",1741918592459,0.0615,81780.0,81779.0,0.1844027]
["bitfinex-derivatives","BTCF0:USTF0",1741918592762,0.0314,81780.0,81779.0,0.1844027]
["bitfinex-derivatives","BTCF0:USTF0",1741918592965,0.1223012,81780.0,81779.0,0.1844027]
["bitfinex-derivatives","BTCF0:USTF0",1741918593162,0.0311,81787.0,81785.0,0.1222938]
["bitfinex-derivatives","BTCF0:USTF0",1741918593357,0.1533911,81787.0,81786.0,0.1847923]
["bitfinex-derivatives","BTCF0:USTF0",1741918594466,0.1840911,81787.0,81786.0,0.1847923]
["bitfinex-derivatives","BTCF0:USTF0",1741918595059,0.1840911,81787.0,81786.0,0.19447357]
["bitfinex-derivatives","BTCF0:USTF0",1741918596367,0.1840911,81787.0,81786.0,0.20677635]
["bitfinex-derivatives","BTCF0:USTF0",1741918596972,0.0618,81787.0,81786.0,0.20677635]
["bitfinex-derivatives","BTCF0:USTF0",1741918597268,0.1840908,81787.0,81786.0,0.20677635]
["bitfinex-derivatives","BTCF0:USTF0",1741918597464,0.1840908,81787.0,81786.0,0.22230928]
["bitfinex-derivatives","BTCF0:USTF0",1741918597869,0.1840908,81787.0,81786.0,0.22233579]
["bitfinex-derivatives","BTCF0:USTF0",1741918598164,0.18417618,81787.0,81786.0,0.22233579]
["bitfinex-derivatives","BTCF0:USTF0",1741918598368,0.18417618,81787.0,81786.0,0.20680283]
["bitfinex-derivatives","BTCF0:USTF0",1741918598572,0.06188538,81787.0,81786.0,0.20680283]
["bitfinex-derivatives","BTCF0:USTF0",1741918598764,0.15347618,81787.0,81786.0,0.20680283]
["bitfinex-derivatives","BTCF0:USTF0",1741918599160,0.15347618,81787.0,81786.0,0.20345874]
["bitfinex-derivatives","BTCF0:USTF0",1741918599669,0.15347618,81787.0,81786.0,0.19375099]
["bitfinex-derivatives","BTCF0:USTF0",1741918599868,0.15347618,81787.0,81786.0,0.20345593]
["bitfinex-derivatives","BTCF0:USTF0",1741918604065,0.15347618,81787.0,81786.0,0.23345593]
["bitfinex-derivatives","BTCF0:USTF0",1741918604676,8.538e-05,81787.0,81786.0,0.23345593]
["bitfinex-derivatives","BTCF0:USTF0",1741918604868,0.03008538,81787.0,81786.0,0.23345593]
["bitfinex-derivatives","BTCF0:USTF0",1741918605374,0.12237618,81787.0,81786.0,0.23345593]
["bitfinex-derivatives","BTCF0:USTF0",1741918605575,8.538e-05,81787.0,81786.0,0.23345593]
["bitfinex-derivatives","BTCF0:USTF0",1741918606362,8.538e-05,81787.0,81786.0,0.24899047]
["bitfinex-derivatives","BTCF0:USTF0",1741918607168,0.12237618,81787.0,81786.0,0.24899047]
["bitfinex-derivatives","BTCF0:USTF0",1741918607663,8.538e-05,81787.0,81786.0,0.24899047]
["bitfinex-derivatives","BTCF0:USTF0",1741918607868,0.12237618,81787.0,81786.0,0.24899047]
["bitfinex-derivatives","BTCF0:USTF0",1741918608173,0.03208538,81787.0,81786.0,0.24899047]
["bitfinex-derivatives","BTCF0:USTF0",1741918608370,8.538e-05,81787.0,81786.0,0.55899047]
["bitfinex-derivatives","BTCF0:USTF0",1741918608576,0.0332,81794.0,81793.0,0.1222818]
["bitfinex-derivatives","BTCF0:USTF0",1741918608773,0.0332,81794.0,81793.0,0.14752128]
["bitfinex-derivatives","BTCF0:USTF0",1741918609679,0.0332,81794.0,81793.0,0.14775228]
["bitfinex-derivatives","BTCF0:USTF0",1741918609873,0.1554803,81794.0,81793.0,0.14775228]
["bitfinex-derivatives","BTCF0:USTF0",1741918611481,0.0332,81794.0,81793.0,0.14775228]
["bitfinex-derivatives","BTCF0:USTF0",1741918611873,0.0653,81794.0,81793.0,0.14775228]
["bitfinex-derivatives","BTCF0:USTF0",1741918613675,0.0653,81794.0,81793.0,0.14773973]
["bitfinex-derivatives","BTCF0:USTF0",1741918614182,0.0653,81794.0,81793.0,0.14775639]
["bitfinex-derivatives","BTCF0:USTF0",1741918617180,0.0653,81794.0,81793.0,0.14769995]
["bitfinex-derivatives","BTCF0:USTF0",1741918619885,0.1875803,81794.0,81793.0,0.14769995]
["bitfinex-derivatives","BTCF0:USTF0",1741918620184,0.1875803,81794.0,81793.0,0.17799995]
["bitfinex-derivatives","BTCF0:USTF0",1741918620569,0.1875803,81794.0,81793.0,0.16235779]
["bitfinex-derivatives","BTCF0:USTF0",1741918620881,0.0653,81794.0,81793.0,0.16235779]
["bitfinex-derivatives","BTCF0:USTF0",1741918621574,0.1875803,81794.0,81793.0,0.16235779]
["bitfinex-derivatives","BTCF0:USTF0",1741918621775,0.0653,81794.0,81793.0,0.16235779]
["bitfinex-derivatives","BTCF0:USTF0",1741918625371,0.0653,81794.0,81793.0,0.1525818]
["bitfinex-derivatives","BTCF0:USTF0",1741918626287,0.0653,81794.0,81793.0,0.1619913]
["bitfinex-derivatives","BTCF0:USTF0",1741918627186,0.0653,81794.0,81793.0,0.16204427]
["bitfinex-derivatives","BTCF0:USTF0",1741918628776,0.0653,81794.0,81793.0,0.20204427]
["bitfinex-derivatives","BTCF0:USTF0",1741918630392,0.0332,81794.0,81793.0,0.20204427]
["bitfinex-derivatives","BTCF0:USTF0",1741918630990,0.0332,81794.0,81793.0,0.20221023]
["bitfinex-derivatives","BTCF0:USTF0",1741918633183,0.0332,81794.0,81793.0,0.21775369]
["bitfinex-derivatives","BTCF0:USTF0",1741918634087,0.0332,81794.0,81793.0,0.20221023]
["bitfinex-derivatives","BTCF0:USTF0",1741918634582,0.0332,81794.0,81793.0,0.23261023]
["bitfinex-derivatives","BTCF0:USTF0",1741918637487,0.1,81800.0,81793.0,0.23261023]
["bitfinex-derivatives","BTCF0:USTF0",1741918637488,0.1,81800.0,81794.0,0.0611398]
["bitfinex-derivatives","BTCF0:USTF0",1741918637688,0.1,81800.0,81799.0,0.1222728]
["bitfinex-derivatives","BTCF0:USTF0",1741918637887,0.1,81800.0,81799.0,0.66190123]
["bitfinex-derivatives","BTCF0:USTF0",1741918638083,0.1,81800.0,81799.0,0.67746976]
["bitfinex-derivatives","BTCF0:USTF0",1741918638282,0.0611269,81812.0,81811.0,0.1222549]
["bitfinex-derivatives","BTCF0:USTF0",1741918638283,0.1553538,81812.0,81811.0,0.1222549]
["bitfinex-derivatives","BTCF0:USTF0",1741918638483,0.1553538,81812.0,81811.0,0.14745186]
["bitfinex-derivatives","BTCF0:USTF0",1741918639394,0.1553538,81812.0,81811.0,0.13188333]
["bitfinex-derivatives","BTCF0:USTF0",1741918639592,0.2173538,81812.0,81811.0,0.13188333]
["bitfinex-derivatives","BTCF0:USTF0",1741918640689,0.2173538,81812.0,81811.0,0.13193444]
["bitfinex-derivatives","BTCF0:USTF0",1741918640893,0.2173538,81812.0,81811.0,0.19383444]
["bitfinex-derivatives","BTCF0:USTF0",1741918649393,0.2173538,81812.0,81811.0,0.00967954]
["bitfinex-derivatives","BTCF0:USTF0",1741918650495,0.2173538,81812.0,81811.0,0.00979831]
["bitfinex-derivatives","BTCF0:USTF0",1741918651296,0.2173538,81812.0,81811.0,0.14774366]
["bitfinex-derivatives","BTCF0:USTF0",1741918651894,0.2173538,81812.0,81811.0,0.02548876]
["bitfinex-derivatives","BTCF0:USTF0",1741918652391,0.1562274,81812.0,81811.0,0.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1741918652593,0.2784808,81812.0,81811.0,0.02549906]
["bitfinex-derivatives","BTCF0:USTF0",1741918652800,0.2784808,81812.0,81811.0,0.14775396]
["bitfinex-derivatives","BTCF0:USTF0",1741918653393,0.2784808,81812.0,81811.0,0.16136283]
["bitfinex-derivatives","BTCF0:USTF0",1741918654302,0.2784808,81812.0,81811.0,0.16194917]
["bitfinex-derivatives","BTCF0:USTF0",1741918655099,0.2784808,81812.0,81811.0,0.22544917]
["bitfinex-derivatives","BTCF0:USTF0",1741918655302,0.2784808,81812.0,81811.0,0.03969427]
["bitfinex-derivatives","BTCF0:USTF0",1741918655498,0.2784808,81812.0,81811.0,0.16194917]
["bitfinex-derivatives","BTCF0:USTF0",1741918656496,0.2784808,81812.0,81811.0,0.03969427]
["bitfinex-derivatives","BTCF0:USTF0",1741918656800,0.2784808,81812.0,81811.0,0.16194917]
["bitfinex-derivatives","BTCF0:USTF0",1741918657810,0.4001208,81812.0,81811.0,0.03969427]
["bitfinex-derivatives","BTCF0:USTF0",1741918657995,0.4001208,81812.0,81803.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1741918657996,0.1222654,81804.0,81803.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1741918658207,0.1222654,81804.0,81803.0,0.13852554]
["bitfinex-derivatives","BTCF0:USTF0",1741918659405,0.1222654,81804.0,81803.0,0.20312554]
["bitfinex-derivatives","BTCF0:USTF0",1741918661008,0.1222654,81804.0,81803.0,0.20310368]
["bitfinex-derivatives","BTCF0:USTF0",1741918664308,0.1222654,81804.0,81803.0,0.18705031]
["bitfinex-derivatives","BTCF0:USTF0",1741918664504,0.1222654,81804.0,81803.0,0.06478341]
["bitfinex-derivatives","BTCF0:USTF0",1741918664905,0.1222654,81804.0,81803.0,0.0808181]
["bitfinex-derivatives","BTCF0:USTF0",1741918665411,0.1222654,81804.0,81803.0,0.203085]
["bitfinex-derivatives","BTCF0:USTF0",1741918666116,0.1222654,81804.0,81803.0,0.20309159]
["bitfinex-derivatives","BTCF0:USTF0",1741918666314,0.1222654,81804.0,81803.0,0.08082469]
["bitfinex-derivatives","BTCF0:USTF0",1741918666517,0.13476136,81804.0,81803.0,0.01622469]
["bitfinex-derivatives","BTCF0:USTF0",1741918669423,0.1222863,81790.0,81786.0,0.00183398]
["bitfinex-derivatives","BTCF0:USTF0",1741918669718,0.2439263,81790.0,81786.0,0.00183398]
["bitfinex-derivatives","BTCF0:USTF0",1741918669909,0.2439263,81790.0,81789.0,0.20646797]
["bitfinex-derivatives","BTCF0:USTF0",1741918670108,0.2439263,81790.0,81778.0,0.43709441]
["bitfinex-derivatives","BTCF0:USTF0",1741918670109,0.1223027,81779.0,81778.0,0.36445201]
["bitfinex-derivatives","BTCF0:USTF0",1741918670414,0.2439427,81779.0,81778.0,0.36445201]
["bitfinex-derivatives","BTCF0:USTF0",1741918670720,0.2439427,81779.0,81778.0,0.376713]
["bitfinex-derivatives","BTCF0:USTF0",1741918671417,0.3050427,81779.0,81778.0,0.376713]
["bitfinex-derivatives","BTCF0:USTF0",1741918672108,0.31755091,81779.0,81778.0,0.376713]
["bitfinex-derivatives","BTCF0:USTF0",1741918672413,0.31755091,81779.0,81778.0,0.36321201]
["bitfinex-derivatives","BTCF0:USTF0",1741918673413,0.31755091,81779.0,81770.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1741918673414,0.1223147,81771.0,81770.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1741918674325,0.1223147,81771.0,81770.0,0.01387031]
["bitfinex-derivatives","BTCF0:USTF0",1741918674622,0.1233147,81771.0,81770.0,0.01387031]
["bitfinex-derivatives","BTCF0:USTF0",1741918675121,0.1243147,81771.0,81770.0,0.01387031]
["bitfinex-derivatives","BTCF0:USTF0",1741918682518,0.1243147,81771.0,81770.0,0.02675027]
["bitfinex-derivatives","BTCF0:USTF0",1741918682919,0.1243147,81771.0,81770.0,0.18186647]
["bitfinex-derivatives","BTCF0:USTF0",1741918683121,0.1243147,81771.0,81770.0,0.16898651]
["bitfinex-derivatives","BTCF0:USTF0",1741918683318,0.1243147,81771.0,81770.0,0.18186507]
["bitfinex-derivatives","BTCF0:USTF0",1741918683524,0.1243147,81771.0,81770.0,0.16898651]
["bitfinex-derivatives","BTCF0:USTF0",1741918684129,0.1243147,81771.0,81770.0,0.04667031]
["bitfinex-derivatives","BTCF0:USTF0",1741918684628,0.1243147,81771.0,81770.0,0.07767031]
["bitfinex-derivatives","BTCF0:USTF0",1741918686318,0.1243147,81771.0,81770.0,0.06398341]
["bitfinex-derivatives","BTCF0:USTF0",1741918691432,0.1243147,81771.0,81770.0,0.07764655]
["bitfinex-derivatives","BTCF0:USTF0",1741918691823,0.2459947,81771.0,81770.0,0.07764655]
["bitfinex-derivatives","BTCF0:USTF0",1741918692424,0.2459947,81771.0,81770.0,0.04484655]
["bitfinex-derivatives","BTCF0:USTF0",1741918692933,0.2459947,81771.0,81770.0,0.01384655]
["bitfinex-derivatives","BTCF0:USTF0",1741918694439,0.2459947,81771.0,81770.0,0.02675529]
["bitfinex-derivatives","BTCF0:USTF0",1741918694834,0.12368,81771.0,81761.0,0.12208389]
["bitfinex-derivatives","BTCF0:USTF0",1741918695034,0.1223282,81762.0,81761.0,0.12208389]
["bitfinex-derivatives","BTCF0:USTF0",1741918695239,0.2440082,81762.0,81761.0,0.14756192]
["bitfinex-derivatives","BTCF0:USTF0",1741918696032,0.2440082,81762.0,81761.0,0.02647803]
["bitfinex-derivatives","BTCF0:USTF0",1741918696233,0.2440082,81762.0,81761.0,0.02847803]
["bitfinex-derivatives","BTCF0:USTF0",1741918696234,0.2765082,81762.0,81761.0,0.02847803]
["bitfinex-derivatives","BTCF0:USTF0",1741918696543,0.2765082,81762.0,81761.0,0.15080773]
["bitfinex-derivatives","BTCF0:USTF0",1741918696838,0.2765082,81762.0,81761.0,0.02847803]
["bitfinex-derivatives","BTCF0:USTF0",1741918697034,0.3067082,81762.0,81761.0,0.15080773]
["bitfinex-derivatives","BTCF0:USTF0",1741918697334,0.3067082,81762.0,81761.0,0.02847803]
["bitfinex-derivatives","BTCF0:USTF0",1741918698936,0.3067082,81762.0,81761.0,0.09103793]
["bitfinex-derivatives","BTCF0:USTF0",1741918699632,0.3390082,81762.0,81761.0,0.09103793]
["bitfinex-derivatives","BTCF0:USTF0",1741918699832,0.3390082,81762.0,81761.0,0.02843793]
["bitfinex-derivatives","BTCF0:USTF0",1741918700032,0.1223401,81754.0,81730.0,0.43585441]
["bitfinex-derivatives","BTCF0:USTF0",1741918700242,0.1223401,81754.0,81742.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741918700436,0.1223401,81754.0,81743.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741918700644,0.1223401,81754.0,81744.0,0.36321201]
["bitfinex-derivatives","BTCF0:USTF0",1741918701242,0.1223401,81754.0,81753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741918701633,0.2723401,81754.0,81753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741918701830,0.2783401,81754.0,81753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741918703051,0.006,81754.0,81744.0,0.32043991]
["bitfinex-derivatives","BTCF0:USTF0",1741918703350,0.006,81754.0,81744.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741918703351,0.1223536,81745.0,81744.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741918703831,0.2723536,81745.0,81744.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741918704238,0.3364536,81745.0,81744.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741918704438,0.3364536,81745.0,81738.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741918704637,0.3364536,81745.0,81736.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1741918704638,0.1223656,81737.0,81736.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1741918705639,0.1864656,81737.0,81736.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1741918705834,0.1884656,81737.0,81736.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1741918708037,0.1914656,81737.0,81736.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1741918709043,0.20045499,81737.0,81736.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1741918710353,0.32217499,81737.0,81736.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1741918713442,0.20045499,81737.0,81736.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1741918713642,0.32217499,81737.0,81736.0,0.00018341]
["bitfinex-derivatives","BTCF0:USTF0",1741918716649,0.32217499,81737.0,81736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741918716953,0.47217499,81737.0,81736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741918717357,0.34980939,81737.0,81712.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741918717559,0.1224015,81713.0,81712.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741918717754,0.2441215,81713.0,81712.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741918718451,0.3078215,81713.0,81712.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741918718952,0.1224105,81707.0,81704.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741918719149,0.153412,81706.0,81705.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741918719344,0.122412,81706.0,81705.0,0.19486453]
["bitfinex-derivatives","BTCF0:USTF0",1741918719552,0.122412,81706.0,81705.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741918719947,0.122412,81706.0,81705.0,0.07240033]
["bitfinex-derivatives","BTCF0:USTF0",1741918720157,0.122412,81706.0,81705.0,0.1856135]
["bitfinex-derivatives","BTCF0:USTF0",1741918720549,0.122412,81706.0,81705.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741918720949,0.122412,81706.0,81705.0,0.1856135]
["bitfinex-derivatives","BTCF0:USTF0",1741918722261,0.122412,81706.0,81705.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741918723458,0.00018354,81721.0,81705.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741918723762,0.00018354,81721.0,81714.0,0.122395]
["bitfinex-derivatives","BTCF0:USTF0",1741918723763,0.1224015,81715.0,81714.0,0.122395]
["bitfinex-derivatives","BTCF0:USTF0",1741918724462,0.1224015,81715.0,81714.0,0.154395]
["bitfinex-derivatives","BTCF0:USTF0",1741918725054,0.1223963,81717.0,81716.0,0.1223955]
["bitfinex-derivatives","BTCF0:USTF0",1741918725373,0.1223963,81717.0,81716.0,0.1543955]
["bitfinex-derivatives","BTCF0:USTF0",1741918726357,0.1243963,81717.0,81716.0,0.1543955]
["bitfinex-derivatives","BTCF0:USTF0",1741918727367,0.1263963,81717.0,81716.0,0.1543955]
["bitfinex-derivatives","BTCF0:USTF0",1741918727863,0.1243963,81717.0,81716.0,0.1543955]
["bitfinex-derivatives","BTCF0:USTF0",1741918728058,0.1253963,81717.0,81716.0,0.1543955]
["bitfinex-derivatives","BTCF0:USTF0",1741918728456,0.1243963,81717.0,81716.0,0.1543955]
["bitfinex-derivatives","BTCF0:USTF0",1741918728666,0.1263963,81717.0,81716.0,0.1543955]
["bitfinex-derivatives","BTCF0:USTF0",1741918730552,0.1263963,81717.0,81716.0,0.16664721]
["bitfinex-derivatives","BTCF0:USTF0",1741918730758,0.1263963,81717.0,81716.0,0.1543955]
["bitfinex-derivatives","BTCF0:USTF0",1741918731259,0.1263963,81717.0,81716.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741918731968,0.1566963,81717.0,81716.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741918733660,0.1566963,81717.0,81716.0,0.154397]
["bitfinex-derivatives","BTCF0:USTF0",1741918733866,0.1566963,81717.0,81716.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741918734557,0.1566963,81717.0,81716.0,0.154397]
["bitfinex-derivatives","BTCF0:USTF0",1741918735060,0.1263963,81717.0,81716.0,0.154397]
["bitfinex-derivatives","BTCF0:USTF0",1741918735460,0.1263963,81717.0,81716.0,0.16371752]
["bitfinex-derivatives","BTCF0:USTF0",1741918737369,0.1263963,81717.0,81716.0,0.154397]
["bitfinex-derivatives","BTCF0:USTF0",1741918740166,0.1263963,81717.0,81716.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741918740870,0.1879963,81717.0,81716.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741918741066,0.1879963,81717.0,81712.0,0.1224027]
["bitfinex-derivatives","BTCF0:USTF0",1741918741264,0.1835984,81715.0,81714.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741918742861,0.1224135,81705.0,81700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741918743064,0.1224135,81705.0,81704.0,0.16259854]
["bitfinex-derivatives","BTCF0:USTF0",1741918743263,0.1224135,81705.0,81704.0,0.12259854]
["bitfinex-derivatives","BTCF0:USTF0",1741918743462,0.1224135,81705.0,81704.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741918744365,0.1855135,81705.0,81704.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741918744767,0.1855135,81705.0,81704.0,0.00118354]
["bitfinex-derivatives","BTCF0:USTF0",1741918745469,0.1855135,81705.0,81704.0,0.12359854]
["bitfinex-derivatives","BTCF0:USTF0",1741918745668,0.1829259,81707.0,81704.0,0.12359854]
["bitfinex-derivatives","BTCF0:USTF0",1741918745669,0.12172,81707.0,81704.0,0.12359854]
["bitfinex-derivatives","BTCF0:USTF0",1741918745873,0.12172,81707.0,81706.0,0.122412]
["bitfinex-derivatives","BTCF0:USTF0",1741918746072,0.0313,81710.0,81709.0,0.1224075]
["bitfinex-derivatives","BTCF0:USTF0",1741918746270,0.1541007,81714.0,81713.0,0.1224015]
["bitfinex-derivatives","BTCF0:USTF0",1741918746471,0.1854007,81714.0,81713.0,0.1224015]
["bitfinex-derivatives","BTCF0:USTF0",1741918747364,0.1864007,81714.0,81713.0,0.1224015]
["bitfinex-derivatives","BTCF0:USTF0",1741918747672,0.1864007,81714.0,81713.0,0.13491944]
["bitfinex-derivatives","BTCF0:USTF0",1741918747867,0.0333,81714.0,81713.0,0.13491944]
["bitfinex-derivatives","BTCF0:USTF0",1741918748077,0.1557,81714.0,81713.0,0.13491944]
["bitfinex-derivatives","BTCF0:USTF0",1741918751061,0.1244,81714.0,81713.0,0.13491944]
["bitfinex-derivatives","BTCF0:USTF0",1741918752174,0.002,81714.0,81713.0,0.13491944]
["bitfinex-derivatives","BTCF0:USTF0",1741918752765,0.14666233,81719.0,81713.0,0.53491944]
["bitfinex-derivatives","BTCF0:USTF0",1741918753072,0.18332791,81726.0,81725.0,0.1223836]
["bitfinex-derivatives","BTCF0:USTF0",1741918753276,0.18332791,81726.0,81725.0,0.6423836]
["bitfinex-derivatives","BTCF0:USTF0",1741918753470,0.0322,81731.0,81725.0,0.6423836]
["bitfinex-derivatives","BTCF0:USTF0",1741918753471,0.18332791,81727.0,81726.0,0.1223821]
["bitfinex-derivatives","BTCF0:USTF0",1741918753664,0.18332791,81727.0,81726.0,0.7072821]
["bitfinex-derivatives","BTCF0:USTF0",1741918754669,0.18832791,81727.0,81726.0,0.7072821]
["bitfinex-derivatives","BTCF0:USTF0",1741918755272,0.19332791,81727.0,81726.0,0.7072821]
["bitfinex-derivatives","BTCF0:USTF0",1741918756379,0.19332791,81727.0,81726.0,0.4272821]
["bitfinex-derivatives","BTCF0:USTF0",1741918756972,0.01,81727.0,81726.0,0.4272821]
["bitfinex-derivatives","BTCF0:USTF0",1741918758474,0.01,81727.0,81726.0,0.6972821]
["bitfinex-derivatives","BTCF0:USTF0",1741918762081,0.01,81727.0,81726.0,0.4272821]
["bitfinex-derivatives","BTCF0:USTF0",1741918765283,0.1323806,81727.0,81726.0,0.3623821]
["bitfinex-derivatives","BTCF0:USTF0",1741918765968,0.01,81727.0,81726.0,0.3623821]
["bitfinex-derivatives","BTCF0:USTF0",1741918766482,0.01,81727.0,81726.0,0.3939821]
["bitfinex-derivatives","BTCF0:USTF0",1741918766681,0.1323806,81727.0,81726.0,0.3939821]
["bitfinex-derivatives","BTCF0:USTF0",1741918767781,0.01,81727.0,81726.0,0.3939821]
["bitfinex-derivatives","BTCF0:USTF0",1741918767982,0.01,81727.0,81726.0,0.4256821]
["bitfinex-derivatives","BTCF0:USTF0",1741918769081,0.0743,81727.0,81726.0,0.4256821]
["bitfinex-derivatives","BTCF0:USTF0",1741918770682,0.0743,81727.0,81726.0,0.3623821]
["bitfinex-derivatives","BTCF0:USTF0",1741918771183,0.1966806,81727.0,81726.0,0.3942821]
["bitfinex-derivatives","BTCF0:USTF0",1741918771380,0.1966806,81727.0,81726.0,0.4252821]
["bitfinex-derivatives","BTCF0:USTF0",1741918772990,0.1966806,81727.0,81726.0,0.3942821]
["bitfinex-derivatives","BTCF0:USTF0",1741918773290,0.1966806,81727.0,81726.0,0.3623821]
["bitfinex-derivatives","BTCF0:USTF0",1741918776987,0.1966806,81727.0,81719.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741918776988,0.0743,81727.0,81704.0,0.00018354]
["bitfinex-derivatives","BTCF0:USTF0",1741918777287,0.1835944,81719.0,81718.0,0.1223925]
["bitfinex-derivatives","BTCF0:USTF0",1741918777492,0.1836081,81713.0,81712.0,0.1223987]
["bitfinex-derivatives","BTCF0:USTF0",1741918777692,0.1836081,81713.0,81712.0,0.1623987]
["bitfinex-derivatives","BTCF0:USTF0",1741918778996,0.1958524,81713.0,81712.0,0.1623987]
["bitfinex-derivatives","BTCF0:USTF0",1741918779194,0.1836081,81713.0,81712.0,0.1623987]
["bitfinex-derivatives","BTCF0:USTF0",1741918781489,0.1846081,81713.0,81712.0,0.1623987]
["bitfinex-derivatives","BTCF0:USTF0",1741918782086,0.1846081,81713.0,81712.0,0.1223987]
["bitfinex-derivatives","BTCF0:USTF0",1741918783394,0.1846081,81713.0,81712.0,0.1527987]
["bitfinex-derivatives","BTCF0:USTF0",1741918786802,0.1846081,81713.0,81712.0,0.4227987]
["bitfinex-derivatives","BTCF0:USTF0",1741918787399,0.1846081,81713.0,81712.0,0.1527987]
["bitfinex-derivatives","BTCF0:USTF0",1741918787598,0.1846081,81713.0,81712.0,0.4327987]
["bitfinex-derivatives","BTCF0:USTF0",1741918787800,0.1846081,81713.0,81712.0,0.4027987]
["bitfinex-derivatives","BTCF0:USTF0",1741918788189,0.1846081,81713.0,81712.0,0.4127987]
["bitfinex-derivatives","BTCF0:USTF0",1741918788996,0.1846081,81713.0,81712.0,0.1527987]
["bitfinex-derivatives","BTCF0:USTF0",1741918803601,0.001,81713.0,81712.0,0.1527987]
["bitfinex-derivatives","BTCF0:USTF0",1741918803808,0.001,81713.0,81712.0,0.6227987]
["bitfinex-derivatives","BTCF0:USTF0",1741918804908,0.1223874,81723.0,81712.0,0.6227987]
["bitfinex-derivatives","BTCF0:USTF0",1741918805213,0.1223874,81723.0,81722.0,0.122388]
["bitfinex-derivatives","BTCF0:USTF0",1741918805707,0.1866874,81723.0,81722.0,0.122388]
["bitfinex-derivatives","BTCF0:USTF0",1741918806107,0.1866874,81723.0,81722.0,0.186788]
["bitfinex-derivatives","BTCF0:USTF0",1741918806300,0.1886874,81723.0,81722.0,0.186788]
["bitfinex-derivatives","BTCF0:USTF0",1741918807515,0.0693,81723.0,81710.0,0.25344303]
["bitfinex-derivatives","BTCF0:USTF0",1741918807710,0.122403,81713.0,81712.0,0.1224019]
["bitfinex-derivatives","BTCF0:USTF0",1741918807929,0.122403,81713.0,81712.0,0.1537019]
["bitfinex-derivatives","BTCF0:USTF0",1741918808518,0.155503,81713.0,81712.0,0.1537019]
["bitfinex-derivatives","BTCF0:USTF0",1741918808903,0.155503,81713.0,81712.0,0.1868019]
["bitfinex-derivatives","BTCF0:USTF0",1741918810617,0.0331,81713.0,81712.0,0.7468019]
["bitfinex-derivatives","BTCF0:USTF0",1741918810814,0.0351,81713.0,81712.0,0.7068019]
["bitfinex-derivatives","BTCF0:USTF0",1741918811408,0.0351,81713.0,81712.0,0.6968019]
["bitfinex-derivatives","BTCF0:USTF0",1741918811919,0.0351,81713.0,81712.0,0.7368019]
["bitfinex-derivatives","BTCF0:USTF0",1741918812217,0.1575015,81713.0,81712.0,0.1868019]
["bitfinex-derivatives","BTCF0:USTF0",1741918812523,0.0341,81713.0,81712.0,0.1868019]
["bitfinex-derivatives","BTCF0:USTF0",1741918812909,0.0331,81713.0,81712.0,0.4268019]
["bitfinex-derivatives","BTCF0:USTF0",1741918813908,0.1555015,81713.0,81712.0,0.1868019]
["bitfinex-derivatives","BTCF0:USTF0",1741918814112,0.0331,81713.0,81712.0,0.1868019]
["bitfinex-derivatives","BTCF0:USTF0",1741918814318,0.0331,81713.0,81712.0,0.7068019]
["bitfinex-derivatives","BTCF0:USTF0",1741918814514,0.1555015,81713.0,81712.0,0.6968019]
["bitfinex-derivatives","BTCF0:USTF0",1741918814818,0.1555015,81713.0,81712.0,0.4668019]
["bitfinex-derivatives","BTCF0:USTF0",1741918815018,0.1555015,81713.0,81712.0,0.1868019]
["bitfinex-derivatives","BTCF0:USTF0",1741918815518,0.1555015,81713.0,81712.0,0.4368019]
["bitfinex-derivatives","BTCF0:USTF0",1741918815815,0.1555015,81713.0,81712.0,0.1868019]
["bitfinex-derivatives","BTCF0:USTF0",1741918816122,0.1555015,81713.0,81712.0,0.4368019]
["bitfinex-derivatives","BTCF0:USTF0",1741918816319,0.1555015,81713.0,81712.0,0.1868019]
["bitfinex-derivatives","BTCF0:USTF0",1741918816719,0.1555015,81713.0,81712.0,0.4368019]
["bitfinex-derivatives","BTCF0:USTF0",1741918817016,0.1565015,81713.0,81712.0,0.1868019]
["bitfinex-derivatives","BTCF0:USTF0",1741918817218,0.1565015,81713.0,81712.0,0.4568019]
["bitfinex-derivatives","BTCF0:USTF0",1741918817422,0.1575015,81713.0,81712.0,0.4268019]
["bitfinex-derivatives","BTCF0:USTF0",1741918817720,0.1575015,81713.0,81712.0,0.1868019]
["bitfinex-derivatives","BTCF0:USTF0",1741918817916,0.1575015,81713.0,81712.0,0.4468019]
["bitfinex-derivatives","BTCF0:USTF0",1741918818223,0.1575015,81713.0,81712.0,0.1868019]
["bitfinex-derivatives","BTCF0:USTF0",1741918818921,0.1575015,81713.0,81712.0,0.4468019]
["bitfinex-derivatives","BTCF0:USTF0",1741918819119,0.1575015,81713.0,81712.0,0.1868019]
["bitfinex-derivatives","BTCF0:USTF0",1741918819323,0.1575015,81713.0,81712.0,0.4668019]
["bitfinex-derivatives","BTCF0:USTF0",1741918819518,0.1575015,81713.0,81712.0,0.1868019]
["bitfinex-derivatives","BTCF0:USTF0",1741918819721,0.1575015,81713.0,81712.0,0.4368019]
["bitfinex-derivatives","BTCF0:USTF0",1741918819921,0.1575015,81713.0,81712.0,0.1868019]
["bitfinex-derivatives","BTCF0:USTF0",1741918820114,0.1575015,81713.0,81709.0,0.28074633]
["bitfinex-derivatives","BTCF0:USTF0",1741918820314,0.122406,81710.0,81709.0,0.32074633]
["bitfinex-derivatives","BTCF0:USTF0",1741918821720,0.122406,81710.0,81709.0,0.33308023]
["bitfinex-derivatives","BTCF0:USTF0",1741918822227,0.122406,81710.0,81709.0,0.35304633]
["bitfinex-derivatives","BTCF0:USTF0",1741918823119,0.122406,81710.0,81709.0,0.36547838]
["bitfinex-derivatives","BTCF0:USTF0",1741918823518,0.15204,81712.0,81711.0,0.1224045]
["bitfinex-derivatives","BTCF0:USTF0",1741918823720,0.306343,81712.0,81711.0,0.1624045]
["bitfinex-derivatives","BTCF0:USTF0",1741918824425,0.306343,81712.0,81711.0,0.2256045]
["bitfinex-derivatives","BTCF0:USTF0",1741918825314,0.307343,81712.0,81711.0,0.2256045]
["bitfinex-derivatives","BTCF0:USTF0",1741918826313,0.308343,81712.0,81711.0,0.2256045]
["bitfinex-derivatives","BTCF0:USTF0",1741918829424,0.308343,81712.0,81711.0,0.1933045]
["bitfinex-derivatives","BTCF0:USTF0",1741918829629,0.308343,81712.0,81711.0,0.1624045]
["bitfinex-derivatives","BTCF0:USTF0",1741918831523,0.122406,81710.0,81709.0,0.21954303]
["bitfinex-derivatives","BTCF0:USTF0",1741918832925,0.122412,81706.0,81684.0,0.63094131]
["bitfinex-derivatives","BTCF0:USTF0",1741918833120,0.122412,81706.0,81705.0,0.24218946]
["bitfinex-derivatives","BTCF0:USTF0",1741918833431,0.272412,81706.0,81705.0,0.05958256]
["bitfinex-derivatives","BTCF0:USTF0",1741918833725,0.272412,81706.0,81705.0,0.00968256]
["bitfinex-derivatives","BTCF0:USTF0",1741918834031,0.272412,81706.0,81705.0,0.01068256]
["bitfinex-derivatives","BTCF0:USTF0",1741918834424,0.122412,81706.0,81705.0,0.01068256]
["bitfinex-derivatives","BTCF0:USTF0",1741918835029,0.122412,81706.0,81705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741918835531,0.122412,81706.0,81705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741918836524,0.122412,81706.0,81705.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741918836927,0.142012,81706.0,81705.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741918837129,0.160912,81706.0,81705.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741918837435,0.310912,81706.0,81705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741918837948,0.37044613,81706.0,81705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741918839028,0.1224135,81705.0,81704.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741918839327,0.1493135,81705.0,81704.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741918839535,0.2993135,81705.0,81704.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741918840236,0.2993135,81705.0,81704.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1741918840633,0.35884763,81705.0,81704.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1741918841737,0.33048763,81705.0,81704.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1741918841947,0.05953413,81705.0,81704.0,0.12441504]
["bitfinex-derivatives","BTCF0:USTF0",1741918842238,0.18194763,81705.0,81704.0,0.12441504]
["bitfinex-derivatives","BTCF0:USTF0",1741918842728,0.05953413,81705.0,81704.0,0.12441504]
["bitfinex-derivatives","BTCF0:USTF0",1741918842932,0.21932005,81706.0,81705.0,0.1224135]
["bitfinex-derivatives","BTCF0:USTF0",1741918843128,0.21932005,81706.0,81705.0,0.1549135]
["bitfinex-derivatives","BTCF0:USTF0",1741918843936,0.122408,81709.0,81705.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741918844145,0.122408,81709.0,81708.0,0.122409]
["bitfinex-derivatives","BTCF0:USTF0",1741918844625,0.10959064,81710.0,81708.0,0.122409]
["bitfinex-derivatives","BTCF0:USTF0",1741918844626,0.00979064,81710.0,81709.0,0.1224075]
["bitfinex-derivatives","BTCF0:USTF0",1741918845034,0.00979064,81710.0,81709.0,0.1824075]
["bitfinex-derivatives","BTCF0:USTF0",1741918845226,0.18265106,81719.0,81713.0,0.1224015]
["bitfinex-derivatives","BTCF0:USTF0",1741918845451,0.13275106,81719.0,81718.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1741918845740,0.13275106,81719.0,81718.0,0.622394]
["bitfinex-derivatives","BTCF0:USTF0",1741918846242,0.25514356,81719.0,81718.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1741918846542,0.25514356,81719.0,81718.0,0.362394]
["bitfinex-derivatives","BTCF0:USTF0",1741918846740,0.25814356,81719.0,81718.0,0.362394]
["bitfinex-derivatives","BTCF0:USTF0",1741918847237,0.25814356,81719.0,81718.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1741918847443,0.25514356,81719.0,81718.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1741918848036,0.25814356,81719.0,81718.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1741918848637,0.25714356,81719.0,81718.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1741918848839,0.13475106,81719.0,81718.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1741918849044,0.1243925,81719.0,81718.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1741918849245,0.1233925,81719.0,81718.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1741918849645,0.001,81719.0,81718.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1741918849838,0.002,81719.0,81718.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1741918854162,0.1243925,81719.0,81718.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1741918855959,0.002,81719.0,81718.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1741918856663,0.1243925,81719.0,81718.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1741918857055,0.002,81719.0,81718.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1741918857563,0.002,81719.0,81718.0,0.458294]
["bitfinex-derivatives","BTCF0:USTF0",1741918858265,0.1243925,81719.0,81718.0,0.458294]
["bitfinex-derivatives","BTCF0:USTF0",1741918858450,0.1243925,81719.0,81718.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1741918859365,0.002,81719.0,81718.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1741918859561,0.002,81719.0,81718.0,0.718294]
["bitfinex-derivatives","BTCF0:USTF0",1741918862268,0.2447145,81747.0,81746.0,0.1223491]
["bitfinex-derivatives","BTCF0:USTF0",1741918862662,0.1242754,81747.0,81746.0,0.1223491]
["bitfinex-derivatives","BTCF0:USTF0",1741918862863,0.00183573,81749.0,81746.0,0.1223491]
["bitfinex-derivatives","BTCF0:USTF0",1741918863067,0.00183573,81749.0,81748.0,0.1223491]
["bitfinex-derivatives","BTCF0:USTF0",1741918863565,0.12418333,81749.0,81748.0,0.1855491]
["bitfinex-derivatives","BTCF0:USTF0",1741918865266,0.15698333,81749.0,81748.0,0.1855491]
["bitfinex-derivatives","BTCF0:USTF0",1741918865465,0.18888333,81749.0,81748.0,0.1536491]
["bitfinex-derivatives","BTCF0:USTF0",1741918866172,0.18988333,81749.0,81748.0,0.1536491]
["bitfinex-derivatives","BTCF0:USTF0",1741918866374,0.18888333,81749.0,81748.0,0.1536491]
["bitfinex-derivatives","BTCF0:USTF0",1741918866563,0.18988333,81749.0,81748.0,0.1536491]
["bitfinex-derivatives","BTCF0:USTF0",1741918866765,0.15798333,81749.0,81748.0,0.1536491]
["bitfinex-derivatives","BTCF0:USTF0",1741918867174,0.12618333,81749.0,81748.0,0.1536491]
["bitfinex-derivatives","BTCF0:USTF0",1741918867672,0.15628333,81749.0,81748.0,0.1536491]
["bitfinex-derivatives","BTCF0:USTF0",1741918868270,0.15628333,81749.0,81748.0,0.1223491]
["bitfinex-derivatives","BTCF0:USTF0",1741918868672,0.15528333,81749.0,81748.0,0.1223491]
["bitfinex-derivatives","BTCF0:USTF0",1741918868870,0.15728333,81749.0,81748.0,0.1223491]
["bitfinex-derivatives","BTCF0:USTF0",1741918869375,0.15828333,81749.0,81748.0,0.1223491]
["bitfinex-derivatives","BTCF0:USTF0",1741918870077,0.15628333,81749.0,81748.0,0.1223491]
["bitfinex-derivatives","BTCF0:USTF0",1741918870268,0.15828333,81749.0,81748.0,0.1223491]
["bitfinex-derivatives","BTCF0:USTF0",1741918870776,0.15928333,81749.0,81748.0,0.1223491]
["bitfinex-derivatives","BTCF0:USTF0",1741918872373,0.16028333,81749.0,81748.0,0.1223491]
["bitfinex-derivatives","BTCF0:USTF0",1741918872677,0.16028333,81749.0,81748.0,0.1848491]
["bitfinex-derivatives","BTCF0:USTF0",1741918872976,0.03793573,81749.0,81748.0,0.1848491]
["bitfinex-derivatives","BTCF0:USTF0",1741918873775,0.07033573,81749.0,81748.0,0.1848491]
["bitfinex-derivatives","BTCF0:USTF0",1741918873979,0.19268333,81749.0,81748.0,0.1848491]
["bitfinex-derivatives","BTCF0:USTF0",1741918875672,0.18968333,81749.0,81748.0,0.1848491]
["bitfinex-derivatives","BTCF0:USTF0",1741918875879,0.18668333,81749.0,81748.0,0.1848491]
["bitfinex-derivatives","BTCF0:USTF0",1741918876285,0.18768333,81749.0,81748.0,0.1848491]
["bitfinex-derivatives","BTCF0:USTF0",1741918876979,0.18868333,81749.0,81748.0,0.1848491]
["bitfinex-derivatives","BTCF0:USTF0",1741918878173,0.18968333,81749.0,81748.0,0.1848491]
["bitfinex-derivatives","BTCF0:USTF0",1741918878576,0.06733573,81749.0,81748.0,0.5048491]
["bitfinex-derivatives","BTCF0:USTF0",1741918878780,0.00018354,81757.0,81756.0,0.1223371]
["bitfinex-derivatives","BTCF0:USTF0",1741918879275,0.03038354,81757.0,81756.0,0.1223371]
["bitfinex-derivatives","BTCF0:USTF0",1741918879672,0.03038354,81757.0,81756.0,0.1550371]
["bitfinex-derivatives","BTCF0:USTF0",1741918880086,0.03238354,81757.0,81756.0,0.6750371]
["bitfinex-derivatives","BTCF0:USTF0",1741918880781,0.03438354,81757.0,81756.0,0.6750371]
["bitfinex-derivatives","BTCF0:USTF0",1741918881975,0.18911924,81757.0,81756.0,0.16716495]
["bitfinex-derivatives","BTCF0:USTF0",1741918882578,0.18911924,81757.0,81756.0,0.13446495]
["bitfinex-derivatives","BTCF0:USTF0",1741918883576,0.18911924,81757.0,81756.0,0.16746495]
["bitfinex-derivatives","BTCF0:USTF0",1741918884380,0.18911924,81757.0,81756.0,0.13446495]
["bitfinex-derivatives","BTCF0:USTF0",1741918888595,0.18911924,81757.0,81756.0,0.1223371]
["bitfinex-derivatives","BTCF0:USTF0",1741918888997,0.18711924,81757.0,81756.0,0.1223371]
["bitfinex-derivatives","BTCF0:USTF0",1741918889287,0.18911924,81757.0,81756.0,0.1223371]
["bitfinex-derivatives","BTCF0:USTF0",1741918889898,0.18711924,81757.0,81756.0,0.13439209]
["bitfinex-derivatives","BTCF0:USTF0",1741918890193,0.18911924,81757.0,81756.0,0.16759209]
["bitfinex-derivatives","BTCF0:USTF0",1741918890889,0.03438354,81757.0,81756.0,0.16759209]
["bitfinex-derivatives","BTCF0:USTF0",1741918891095,0.15571924,81757.0,81756.0,0.16759209]
["bitfinex-derivatives","BTCF0:USTF0",1741918891292,0.15571924,81757.0,81756.0,0.17683855]
["bitfinex-derivatives","BTCF0:USTF0",1741918892892,0.15671924,81757.0,81756.0,0.17684212]
["bitfinex-derivatives","BTCF0:USTF0",1741918893593,0.03438354,81757.0,81756.0,0.17684212]
["bitfinex-derivatives","BTCF0:USTF0",1741918893789,0.15671924,81757.0,81756.0,0.20714212]
["bitfinex-derivatives","BTCF0:USTF0",1741918894196,0.03438354,81757.0,81756.0,0.20714212]
["bitfinex-derivatives","BTCF0:USTF0",1741918895796,0.06758354,81757.0,81756.0,0.20714212]
["bitfinex-derivatives","BTCF0:USTF0",1741918896903,0.06758354,81757.0,81756.0,0.22070947]
["bitfinex-derivatives","BTCF0:USTF0",1741918897302,0.03438354,81757.0,81756.0,0.22070947]
["bitfinex-derivatives","BTCF0:USTF0",1741918897701,0.15671924,81757.0,81756.0,0.22070947]
["bitfinex-derivatives","BTCF0:USTF0",1741918897901,0.15671924,81757.0,81756.0,0.19040947]
["bitfinex-derivatives","BTCF0:USTF0",1741918898700,0.15671924,81757.0,81756.0,0.19050593]
["bitfinex-derivatives","BTCF0:USTF0",1741918899500,0.15671924,81757.0,81756.0,0.17693858]
["bitfinex-derivatives","BTCF0:USTF0",1741918900002,0.00418354,81757.0,81756.0,0.17693858]
["bitfinex-derivatives","BTCF0:USTF0",1741918900399,0.00418354,81757.0,81756.0,0.40693858]
["bitfinex-derivatives","BTCF0:USTF0",1741918900594,0.00418354,81757.0,81756.0,0.67693441]
["bitfinex-derivatives","BTCF0:USTF0",1741918900798,0.00418354,81757.0,81756.0,0.69046849]
["bitfinex-derivatives","BTCF0:USTF0",1741918902018,0.00418354,81757.0,81756.0,0.67693441]
["bitfinex-derivatives","BTCF0:USTF0",1741918905813,4e-08,81757.0,81756.0,0.68693441]
["bitfinex-derivatives","BTCF0:USTF0",1741918906115,4e-08,81757.0,81756.0,1.13368542]
["bitfinex-derivatives","BTCF0:USTF0",1741918906519,4e-08,81757.0,81756.0,1.13369528]
["bitfinex-derivatives","BTCF0:USTF0",1741918907022,0.14663878,81768.0,81756.0,1.13369528]
["bitfinex-derivatives","BTCF0:USTF0",1741918907023,2e-08,81765.0,81764.0,0.1223252]
["bitfinex-derivatives","BTCF0:USTF0",1741918907218,0.1826872,81773.0,81772.0,0.1223132]
["bitfinex-derivatives","BTCF0:USTF0",1741918907420,0.1826872,81773.0,81772.0,0.64166538]
["bitfinex-derivatives","BTCF0:USTF0",1741918907719,0.1826872,81773.0,81772.0,0.6552162]
["bitfinex-derivatives","BTCF0:USTF0",1741918908115,0.1826872,81773.0,81772.0,0.7198162]
["bitfinex-derivatives","BTCF0:USTF0",1741918908916,0.15256342,82309.0,81772.0,0.7198162]
["bitfinex-derivatives","BTCF0:USTF0",1741918908917,0.17185247,81778.0,81772.0,1.3086162]
["bitfinex-derivatives","BTCF0:USTF0",1741918909119,0.15514775,81794.0,81788.0,0.1222893]
["bitfinex-derivatives","BTCF0:USTF0",1741918909320,0.08552216,81794.0,81793.0,0.1222818]
["bitfinex-derivatives","BTCF0:USTF0",1741918909517,0.08552216,81794.0,81793.0,0.66163398]
["bitfinex-derivatives","BTCF0:USTF0",1741918909824,0.033,81798.0,81795.0,0.1222788]
["bitfinex-derivatives","BTCF0:USTF0",1741918910014,0.033,81798.0,81795.0,0.65163098]
["bitfinex-derivatives","BTCF0:USTF0",1741918910220,0.36567132,81815.0,81808.0,0.0611291]
["bitfinex-derivatives","BTCF0:USTF0",1741918910418,0.29280537,81825.0,81809.0,0.04148895]
["bitfinex-derivatives","BTCF0:USTF0",1741918910616,0.183364,81822.0,81821.0,0.0611186]
["bitfinex-derivatives","BTCF0:USTF0",1741918910811,0.183364,81822.0,81821.0,0.07040755]
["bitfinex-derivatives","BTCF0:USTF0",1741918911412,0.183364,81822.0,81821.0,0.0611186]
["bitfinex-derivatives","BTCF0:USTF0",1741918911613,0.033,81824.0,81821.0,0.19690915]
["bitfinex-derivatives","BTCF0:USTF0",1741918911811,0.1552355,81824.0,81823.0,0.122237]
["bitfinex-derivatives","BTCF0:USTF0",1741918912420,0.033,81824.0,81822.0,0.01355355]
["bitfinex-derivatives","BTCF0:USTF0",1741918912624,0.122237,81823.0,81822.0,0.13579145]
["bitfinex-derivatives","BTCF0:USTF0",1741918912822,0.1222489,81816.0,81815.0,0.1833662]
["bitfinex-derivatives","BTCF0:USTF0",1741918913026,0.1222489,81816.0,81815.0,0.2327117]
["bitfinex-derivatives","BTCF0:USTF0",1741918913326,0.1222489,81816.0,81815.0,0.24622274]
["bitfinex-derivatives","BTCF0:USTF0",1741918913822,0.1529489,81816.0,81815.0,0.24622274]
["bitfinex-derivatives","BTCF0:USTF0",1741918915323,0.1529489,81816.0,81815.0,0.24616197]
["bitfinex-derivatives","BTCF0:USTF0",1741918916323,0.1529489,81816.0,81815.0,0.23687724]
["bitfinex-derivatives","BTCF0:USTF0",1741918916522,0.1529489,81816.0,81815.0,0.11463494]
["bitfinex-derivatives","BTCF0:USTF0",1741918916718,0.1529489,81816.0,81815.0,0.01351104]
["bitfinex-derivatives","BTCF0:USTF0",1741918917020,0.1222654,81804.0,81800.0,0.1222702]
["bitfinex-derivatives","BTCF0:USTF0",1741918917223,0.1222654,81804.0,81801.0,0.122269]
["bitfinex-derivatives","BTCF0:USTF0",1741918917427,0.1222654,81804.0,81800.0,0.1222702]
["bitfinex-derivatives","BTCF0:USTF0",1741918917623,0.1222654,81804.0,81802.0,0.1222678]
["bitfinex-derivatives","BTCF0:USTF0",1741918917923,0.1545654,81804.0,81802.0,0.1222678]
["bitfinex-derivatives","BTCF0:USTF0",1741918918124,0.1545654,81804.0,81803.0,0.12245033]
["bitfinex-derivatives","BTCF0:USTF0",1741918919924,0.1545654,81804.0,81803.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1741918920120,0.1855654,81804.0,81803.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1741918921428,0.1855654,81804.0,81803.0,0.12245033]
["bitfinex-derivatives","BTCF0:USTF0",1741918921724,0.1855654,81804.0,81803.0,0.13591078]
["bitfinex-derivatives","BTCF0:USTF0",1741918921919,0.0633,81804.0,81803.0,0.13591078]
["bitfinex-derivatives","BTCF0:USTF0",1741918922323,0.0633,81804.0,81803.0,0.14522982]
["bitfinex-derivatives","BTCF0:USTF0",1741918922713,0.0633,81804.0,81803.0,0.19891078]
["bitfinex-derivatives","BTCF0:USTF0",1741918923120,0.1855654,81804.0,81803.0,0.19891078]
["bitfinex-derivatives","BTCF0:USTF0",1741918923319,0.1855654,81804.0,81803.0,0.20825995]
["bitfinex-derivatives","BTCF0:USTF0",1741918923628,0.1855654,81804.0,81803.0,0.13591078]
["bitfinex-derivatives","BTCF0:USTF0",1741918924516,0.1855654,81804.0,81803.0,0.12245033]
["bitfinex-derivatives","BTCF0:USTF0",1741918925230,0.1855654,81804.0,81803.0,0.12244883]
["bitfinex-derivatives","BTCF0:USTF0",1741918925231,0.1222654,81804.0,81803.0,0.12244883]
["bitfinex-derivatives","BTCF0:USTF0",1741918926627,0.1222654,81804.0,81803.0,0.15514883]
["bitfinex-derivatives","BTCF0:USTF0",1741918927621,0.1222654,81804.0,81803.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1741918928221,0.1222654,81804.0,81803.0,0.12245033]
["bitfinex-derivatives","BTCF0:USTF0",1741918928422,0.1831654,81804.0,81803.0,0.12245033]
["bitfinex-derivatives","BTCF0:USTF0",1741918930317,0.0609,81804.0,81803.0,0.15415033]
["bitfinex-derivatives","BTCF0:USTF0",1741918930523,0.0609,81804.0,81803.0,0.16335656]
["bitfinex-derivatives","BTCF0:USTF0",1741918930924,0.1831654,81804.0,81803.0,0.1768495]
["bitfinex-derivatives","BTCF0:USTF0",1741918931120,0.1831654,81804.0,81803.0,0.1451495]
["bitfinex-derivatives","BTCF0:USTF0",1741918931324,0.1831654,81804.0,81803.0,0.0228826]
["bitfinex-derivatives","BTCF0:USTF0",1741918931924,0.1831654,81804.0,81803.0,0.13594327]
["bitfinex-derivatives","BTCF0:USTF0",1741918932633,0.1831654,81804.0,81803.0,0.14523786]
["bitfinex-derivatives","BTCF0:USTF0",1741918932834,0.1831654,81804.0,81803.0,0.17783786]
["bitfinex-derivatives","BTCF0:USTF0",1741918933637,0.1824873,81812.0,81803.0,0.17783786]
["bitfinex-derivatives","BTCF0:USTF0",1741918933638,0.00068,81831.0,81803.0,0.05557096]
["bitfinex-derivatives","BTCF0:USTF0",1741918933834,0.2155826,81815.0,81814.0,0.0611232]
["bitfinex-derivatives","BTCF0:USTF0",1741918934135,0.1222519,81813.0,81812.0,0.1222534]
["bitfinex-derivatives","BTCF0:USTF0",1741918934336,0.1222519,81813.0,81812.0,0.13164489]
["bitfinex-derivatives","BTCF0:USTF0",1741918934728,0.1544519,81813.0,81812.0,0.13164489]
["bitfinex-derivatives","BTCF0:USTF0",1741918934928,0.1544519,81813.0,81812.0,0.00939149]
["bitfinex-derivatives","BTCF0:USTF0",1741918935227,0.1544519,81813.0,81812.0,0.13153687]
["bitfinex-derivatives","BTCF0:USTF0",1741918935732,0.1851519,81813.0,81812.0,0.13153524]
["bitfinex-derivatives","BTCF0:USTF0",1741918936133,0.1851519,81813.0,81812.0,0.00928184]
["bitfinex-derivatives","BTCF0:USTF0",1741918936725,0.1851519,81813.0,81812.0,0.13153524]
["bitfinex-derivatives","BTCF0:USTF0",1741918938632,0.1851519,81813.0,81812.0,0.17815374]
["bitfinex-derivatives","BTCF0:USTF0",1741918939138,0.0629,81813.0,81812.0,0.17815374]
["bitfinex-derivatives","BTCF0:USTF0",1741918939442,0.12136,81814.0,81813.0,0.1222519]
["bitfinex-derivatives","BTCF0:USTF0",1741918939747,0.2436104,81814.0,81813.0,0.16343374]
["bitfinex-derivatives","BTCF0:USTF0",1741918939926,0.3076104,81814.0,81813.0,0.20715224]
["bitfinex-derivatives","BTCF0:USTF0",1741918941562,0.1535504,81814.0,81813.0,0.20715224]
["bitfinex-derivatives","BTCF0:USTF0",1741918941733,0.0313,81814.0,81813.0,0.20715224]
["bitfinex-derivatives","BTCF0:USTF0",1741918941947,0.12136,81817.0,81816.0,0.1222474]
["bitfinex-derivatives","BTCF0:USTF0",1741918942131,0.2436059,81817.0,81816.0,0.13152924]
["bitfinex-derivatives","BTCF0:USTF0",1741918942333,0.1222459,81817.0,81816.0,0.13152924]
["bitfinex-derivatives","BTCF0:USTF0",1741918942530,0.1222459,81817.0,81816.0,0.14504774]
["bitfinex-derivatives","BTCF0:USTF0",1741918943337,0.12136,81822.0,81821.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1741918943539,0.2435985,81822.0,81821.0,0.13152184]
["bitfinex-derivatives","BTCF0:USTF0",1741918943845,0.2435985,81822.0,81821.0,0.14504034]
["bitfinex-derivatives","BTCF0:USTF0",1741918944241,0.2435985,81822.0,81821.0,0.20974034]
["bitfinex-derivatives","BTCF0:USTF0",1741918944440,0.3068985,81822.0,81821.0,0.20974034]
["bitfinex-derivatives","BTCF0:USTF0",1741918945033,0.3068985,81822.0,81821.0,0.08750034]
["bitfinex-derivatives","BTCF0:USTF0",1741918945238,0.3068985,81822.0,81821.0,0.02280034]
["bitfinex-derivatives","BTCF0:USTF0",1741918945449,0.1855385,81822.0,81821.0,0.02280034]
["bitfinex-derivatives","BTCF0:USTF0",1741918945750,0.3068585,81822.0,81821.0,0.02280034]
["bitfinex-derivatives","BTCF0:USTF0",1741918945948,0.3068585,81822.0,81821.0,0.00928184]
["bitfinex-derivatives","BTCF0:USTF0",1741918947144,0.1222534,81812.0,81811.0,0.29018982]
["bitfinex-derivatives","BTCF0:USTF0",1741918947346,0.2435734,81812.0,81811.0,0.29018982]
["bitfinex-derivatives","BTCF0:USTF0",1741918947751,0.1222534,81812.0,81811.0,0.29018982]
["bitfinex-derivatives","BTCF0:USTF0",1741918948050,0.3065734,81812.0,81811.0,0.29018982]
["bitfinex-derivatives","BTCF0:USTF0",1741918949953,0.3065734,81812.0,81803.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1741918949954,0.1222654,81804.0,81803.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1741918950142,0.2435854,81804.0,81803.0,0.06558343]
["bitfinex-derivatives","BTCF0:USTF0",1741918950744,0.3089854,81804.0,81803.0,0.06558343]
["bitfinex-derivatives","BTCF0:USTF0",1741918951650,0.3089854,81804.0,81803.0,0.03268343]
["bitfinex-derivatives","BTCF0:USTF0",1741918952547,0.3089854,81804.0,81803.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1741918952758,0.1222669,81803.0,81802.0,0.29018982]
["bitfinex-derivatives","BTCF0:USTF0",1741918952954,0.33672,81804.0,81794.0,0.29018982]
["bitfinex-derivatives","BTCF0:USTF0",1741918952955,0.1222773,81796.0,81794.0,0.29018982]
["bitfinex-derivatives","BTCF0:USTF0",1741918953343,0.1346268,81796.0,81794.0,0.29018982]
["bitfinex-derivatives","BTCF0:USTF0",1741918953740,0.1222788,81795.0,81794.0,0.29018982]
["bitfinex-derivatives","BTCF0:USTF0",1741918953943,0.3077988,81795.0,81794.0,0.29018982]
["bitfinex-derivatives","BTCF0:USTF0",1741918954850,0.3077988,81795.0,81794.0,0.24156112]
["bitfinex-derivatives","BTCF0:USTF0",1741918955245,0.3077988,81795.0,81794.0,0.20617292]
["bitfinex-derivatives","BTCF0:USTF0",1741918955748,0.3077988,81795.0,81787.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1741918955749,0.1222893,81788.0,81787.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1741918956640,0.1826893,81788.0,81787.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1741918957644,0.1876893,81788.0,81787.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1741918957953,0.1876893,81788.0,81779.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741918957954,0.1223012,81780.0,81779.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741918958155,0.2436612,81780.0,81779.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741918959151,0.2496612,81780.0,81779.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741918959660,0.1223132,81772.0,81771.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1741918960549,0.1844132,81772.0,81771.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1741918960746,0.0621,81772.0,81766.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741918960960,0.1223207,81767.0,81766.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741918961152,0.1835004,81760.0,81759.0,0.122332]
["bitfinex-derivatives","BTCF0:USTF0",1741918961344,0.3048604,81760.0,81759.0,0.122332]
["bitfinex-derivatives","BTCF0:USTF0",1741918961746,0.3679604,81760.0,81759.0,0.122332]
["bitfinex-derivatives","BTCF0:USTF0",1741918961961,0.1223342,81758.0,81757.0,0.34142222]
["bitfinex-derivatives","BTCF0:USTF0",1741918963159,0.1825262,81760.0,81759.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1741918963549,0.12136,81760.0,81759.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1741918963753,0.12136,81760.0,81759.0,0.1243327]
["bitfinex-derivatives","BTCF0:USTF0",1741918963953,0.2436912,81760.0,81759.0,0.1243327]
["bitfinex-derivatives","BTCF0:USTF0",1741918964455,0.2436912,81760.0,81759.0,0.1569327]
["bitfinex-derivatives","BTCF0:USTF0",1741918965656,0.2436912,81760.0,81759.0,0.1589327]
["bitfinex-derivatives","BTCF0:USTF0",1741918969053,0.2759912,81760.0,81759.0,0.1589327]
["bitfinex-derivatives","BTCF0:USTF0",1741918969961,0.2759912,81760.0,81759.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741918972651,0.2759912,81760.0,81759.0,0.1589327]
["bitfinex-derivatives","BTCF0:USTF0",1741918972972,0.2759912,81760.0,81759.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741918974367,0.2759912,81760.0,81759.0,0.1589327]
["bitfinex-derivatives","BTCF0:USTF0",1741918974760,0.2759912,81760.0,81759.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741918975668,0.1546312,81760.0,81759.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741918975858,0.2760312,81760.0,81759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741918977369,0.2760312,81760.0,81743.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741918977370,0.1213431,81752.0,81744.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741918977669,0.1213431,81752.0,81745.0,0.154453]
["bitfinex-derivatives","BTCF0:USTF0",1741918977871,0.1193431,81752.0,81745.0,0.186253]
["bitfinex-derivatives","BTCF0:USTF0",1741918978271,0.1193431,81752.0,81745.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741918978573,0.1823431,81752.0,81751.0,0.00418343]
["bitfinex-derivatives","BTCF0:USTF0",1741918979568,0.1823431,81752.0,81751.0,0.00718343]
["bitfinex-derivatives","BTCF0:USTF0",1741918980356,0.1823431,81752.0,81751.0,0.00418343]
["bitfinex-derivatives","BTCF0:USTF0",1741918980561,0.1863431,81752.0,81751.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1741918980763,0.1913431,81752.0,81751.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1741918980967,0.1913431,81752.0,81751.0,0.12252803]
["bitfinex-derivatives","BTCF0:USTF0",1741918981859,0.1903431,81752.0,81751.0,0.12252803]
["bitfinex-derivatives","BTCF0:USTF0",1741918982071,0.008,81752.0,81751.0,0.26252803]
["bitfinex-derivatives","BTCF0:USTF0",1741918982257,0.00018343,81760.0,81759.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1741918982559,0.00018343,81760.0,81759.0,0.6423327]
["bitfinex-derivatives","BTCF0:USTF0",1741918982764,0.00018343,81760.0,81759.0,0.7068327]
["bitfinex-derivatives","BTCF0:USTF0",1741918983269,0.2437076,81776.0,81775.0,0.0611537]
["bitfinex-derivatives","BTCF0:USTF0",1741918984469,0.2437076,81776.0,81775.0,0.1256537]
["bitfinex-derivatives","BTCF0:USTF0",1741918984670,0.1557076,81776.0,81775.0,0.1256537]
["bitfinex-derivatives","BTCF0:USTF0",1741918985466,0.1567076,81776.0,81775.0,0.1256537]
["bitfinex-derivatives","BTCF0:USTF0",1741918985866,0.1567076,81776.0,81775.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741918986071,0.1587076,81776.0,81775.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741918987162,0.1587076,81776.0,81775.0,0.1868087]
["bitfinex-derivatives","BTCF0:USTF0",1741918987569,0.0364,81776.0,81771.0,0.0611569]
["bitfinex-derivatives","BTCF0:USTF0",1741918987766,0.1834682,81773.0,81772.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741918987959,0.1834682,81773.0,81772.0,0.1544126]
["bitfinex-derivatives","BTCF0:USTF0",1741918988163,0.2461682,81773.0,81772.0,0.1544126]
["bitfinex-derivatives","BTCF0:USTF0",1741918989059,0.2471682,81773.0,81772.0,0.1544126]
["bitfinex-derivatives","BTCF0:USTF0",1741918989263,0.2471682,81773.0,81772.0,0.1867126]
["bitfinex-derivatives","BTCF0:USTF0",1741918991370,0.1248565,81773.0,81772.0,0.1867126]
["bitfinex-derivatives","BTCF0:USTF0",1741918991575,0.0316,81773.0,81772.0,0.1867126]
["bitfinex-derivatives","BTCF0:USTF0",1741918991769,0.1539117,81773.0,81772.0,0.1867126]
["bitfinex-derivatives","BTCF0:USTF0",1741918994778,0.1233117,81773.0,81772.0,0.1867126]
["bitfinex-derivatives","BTCF0:USTF0",1741918995082,0.1243117,81773.0,81772.0,0.1867126]
["bitfinex-derivatives","BTCF0:USTF0",1741918995779,0.1560117,81773.0,81772.0,0.1867126]
["bitfinex-derivatives","BTCF0:USTF0",1741918996071,0.1863117,81773.0,81772.0,0.1867126]
["bitfinex-derivatives","BTCF0:USTF0",1741918996268,0.1873117,81773.0,81772.0,0.1867126]
["bitfinex-derivatives","BTCF0:USTF0",1741918996468,0.0337,81773.0,81772.0,0.1867126]
["bitfinex-derivatives","BTCF0:USTF0",1741918996668,0.0327,81773.0,81772.0,0.1867126]
["bitfinex-derivatives","BTCF0:USTF0",1741918996871,0.1550117,81773.0,81772.0,0.1867126]
["bitfinex-derivatives","BTCF0:USTF0",1741918997468,0.1560117,81773.0,81772.0,0.1867126]
["bitfinex-derivatives","BTCF0:USTF0",1741918998379,0.0347,81773.0,81772.0,0.2174126]
["bitfinex-derivatives","BTCF0:USTF0",1741918999067,0.0337,81773.0,81772.0,0.2174126]
["bitfinex-derivatives","BTCF0:USTF0",1741918999471,0.0327,81773.0,81772.0,0.2174126]
["bitfinex-derivatives","BTCF0:USTF0",1741919001172,0.0313,81778.0,81772.0,0.2174126]
["bitfinex-derivatives","BTCF0:USTF0",1741919001373,0.0301,81777.0,81776.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1741919001575,0.00018343,81784.0,81783.0,0.1222968]
["bitfinex-derivatives","BTCF0:USTF0",1741919001774,0.00018343,81784.0,81783.0,0.4022968]
["bitfinex-derivatives","BTCF0:USTF0",1741919002183,0.00018343,81784.0,81783.0,0.6722968]
["bitfinex-derivatives","BTCF0:USTF0",1741919002477,0.00183484,81790.0,81789.0,0.1222878]
["bitfinex-derivatives","BTCF0:USTF0",1741919002686,0.12412114,81790.0,81789.0,0.1222878]
["bitfinex-derivatives","BTCF0:USTF0",1741919003775,0.12612114,81790.0,81789.0,0.1222878]
["bitfinex-derivatives","BTCF0:USTF0",1741919004175,0.15802114,81790.0,81789.0,0.1222878]
["bitfinex-derivatives","BTCF0:USTF0",1741919004371,0.1561863,81790.0,81789.0,0.1222878]
["bitfinex-derivatives","BTCF0:USTF0",1741919004783,0.0379,81790.0,81789.0,0.1222878]
["bitfinex-derivatives","BTCF0:USTF0",1741919004985,0.00018305,81798.0,81789.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741919005183,0.03208305,81798.0,81797.0,0.1222758]
["bitfinex-derivatives","BTCF0:USTF0",1741919005572,0.15435735,81798.0,81797.0,0.1222758]
["bitfinex-derivatives","BTCF0:USTF0",1741919005977,0.03208305,81798.0,81797.0,0.1222758]
["bitfinex-derivatives","BTCF0:USTF0",1741919006385,0.03808305,81798.0,81797.0,0.1222758]
["bitfinex-derivatives","BTCF0:USTF0",1741919007184,0.16035735,81798.0,81797.0,0.1222758]
["bitfinex-derivatives","BTCF0:USTF0",1741919007480,0.19205735,81798.0,81797.0,0.1222758]
["bitfinex-derivatives","BTCF0:USTF0",1741919008192,0.18805735,81798.0,81797.0,0.1222758]
["bitfinex-derivatives","BTCF0:USTF0",1741919008892,0.03388305,81798.0,81797.0,0.1222758]
["bitfinex-derivatives","BTCF0:USTF0",1741919009079,0.15615735,81798.0,81797.0,0.1222758]
["bitfinex-derivatives","BTCF0:USTF0",1741919010285,0.03388305,81798.0,81797.0,0.1222758]
["bitfinex-derivatives","BTCF0:USTF0",1741919010497,0.15615735,81798.0,81797.0,0.1222758]
["bitfinex-derivatives","BTCF0:USTF0",1741919010690,0.18915735,81798.0,81797.0,0.1222758]
["bitfinex-derivatives","BTCF0:USTF0",1741919012789,0.06688305,81798.0,81797.0,0.1222758]
["bitfinex-derivatives","BTCF0:USTF0",1741919013088,0.06688305,81798.0,81797.0,0.1622758]
["bitfinex-derivatives","BTCF0:USTF0",1741919013289,0.03388305,81798.0,81797.0,0.1622758]
["bitfinex-derivatives","BTCF0:USTF0",1741919013795,0.00218305,81798.0,81797.0,0.4122758]
["bitfinex-derivatives","BTCF0:USTF0",1741919013988,0.0662,81807.0,81806.0,0.1222624]
["bitfinex-derivatives","BTCF0:USTF0",1741919014185,0.1884609,81807.0,81806.0,0.6422624]
["bitfinex-derivatives","BTCF0:USTF0",1741919015283,0.0662,81807.0,81806.0,0.6422624]
["bitfinex-derivatives","BTCF0:USTF0",1741919015982,0.1884609,81807.0,81806.0,0.6422624]
["bitfinex-derivatives","BTCF0:USTF0",1741919016185,0.0662,81807.0,81806.0,0.6422624]
["bitfinex-derivatives","BTCF0:USTF0",1741919018195,0.1884609,81807.0,81806.0,0.6422624]
["bitfinex-derivatives","BTCF0:USTF0",1741919019294,0.0662,81807.0,81806.0,0.6422624]
["bitfinex-derivatives","BTCF0:USTF0",1741919019498,0.1884609,81807.0,81806.0,0.6422624]
["bitfinex-derivatives","BTCF0:USTF0",1741919019996,0.1884609,81807.0,81806.0,0.1535624]
["bitfinex-derivatives","BTCF0:USTF0",1741919020195,0.1884609,81807.0,81806.0,0.1222624]
["bitfinex-derivatives","BTCF0:USTF0",1741919021998,0.0662,81807.0,81806.0,0.1222624]
["bitfinex-derivatives","BTCF0:USTF0",1741919022395,0.1884609,81807.0,81806.0,0.1222624]
["bitfinex-derivatives","BTCF0:USTF0",1741919026296,0.1884609,81807.0,81806.0,0.1554624]
["bitfinex-derivatives","BTCF0:USTF0",1741919026497,0.0662,81807.0,81806.0,0.1554624]
["bitfinex-derivatives","BTCF0:USTF0",1741919027095,0.1884609,81807.0,81806.0,0.1554624]
["bitfinex-derivatives","BTCF0:USTF0",1741919028097,0.0662,81807.0,81806.0,0.1554624]
["bitfinex-derivatives","BTCF0:USTF0",1741919028699,0.0942241,81816.0,81806.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1741919028700,0.0331,81816.0,81806.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1741919028901,0.0331,81816.0,81815.0,0.1222489]
["bitfinex-derivatives","BTCF0:USTF0",1741919029197,0.1553474,81816.0,81815.0,0.1222489]
["bitfinex-derivatives","BTCF0:USTF0",1741919029890,0.1553474,81816.0,81815.0,0.1869489]
["bitfinex-derivatives","BTCF0:USTF0",1741919030096,0.0331,81816.0,81815.0,0.1869489]
["bitfinex-derivatives","BTCF0:USTF0",1741919031697,0.1553474,81816.0,81815.0,0.1869489]
["bitfinex-derivatives","BTCF0:USTF0",1741919031899,0.1873474,81816.0,81815.0,0.1869489]
["bitfinex-derivatives","BTCF0:USTF0",1741919033896,0.2174474,81816.0,81815.0,0.1869489]
["bitfinex-derivatives","BTCF0:USTF0",1741919034200,0.0952,81816.0,81815.0,0.1869489]
["bitfinex-derivatives","BTCF0:USTF0",1741919036196,0.2174474,81816.0,81815.0,0.1546489]
["bitfinex-derivatives","BTCF0:USTF0",1741919036598,0.2174474,81816.0,81815.0,0.1222489]
["bitfinex-derivatives","BTCF0:USTF0",1741919037593,0.0952,81816.0,81815.0,0.1222489]
["bitfinex-derivatives","BTCF0:USTF0",1741919037808,0.2174474,81816.0,81815.0,0.1528489]
["bitfinex-derivatives","BTCF0:USTF0",1741919038108,0.0952,81816.0,81815.0,0.1853489]
["bitfinex-derivatives","BTCF0:USTF0",1741919038802,0.2174474,81816.0,81815.0,0.1853489]
["bitfinex-derivatives","BTCF0:USTF0",1741919039898,0.0952,81816.0,81815.0,0.1853489]
["bitfinex-derivatives","BTCF0:USTF0",1741919041205,0.0952,81816.0,81815.0,0.40444194]
["bitfinex-derivatives","BTCF0:USTF0",1741919041504,0.2174474,81816.0,81815.0,0.40444194]
["bitfinex-derivatives","BTCF0:USTF0",1741919044113,0.2174474,81816.0,81815.0,0.1853489]
["bitfinex-derivatives","BTCF0:USTF0",1741919045302,0.0952,81816.0,81815.0,0.1853489]
["bitfinex-derivatives","BTCF0:USTF0",1741919046206,0.0621,81816.0,81815.0,0.1853489]
["bitfinex-derivatives","BTCF0:USTF0",1741919047111,0.1843474,81816.0,81815.0,0.1853489]
["bitfinex-derivatives","BTCF0:USTF0",1741919047414,0.0301,81816.0,81815.0,0.1853489]
["bitfinex-derivatives","BTCF0:USTF0",1741919050406,0.0611172,81825.0,81815.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741919050716,0.0325,81819.0,81818.0,0.1222444]
["bitfinex-derivatives","BTCF0:USTF0",1741919051111,0.0329,81825.0,81824.0,0.1222355]
["bitfinex-derivatives","BTCF0:USTF0",1741919051302,0.0325,81826.0,81825.0,0.122234]
["bitfinex-derivatives","BTCF0:USTF0",1741919051910,0.06111,81835.0,81825.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1741919052105,0.0325,81832.0,81831.0,0.122225]
["bitfinex-derivatives","BTCF0:USTF0",1741919052817,0.0655,81832.0,81831.0,0.122225]
["bitfinex-derivatives","BTCF0:USTF0",1741919054014,0.1877235,81832.0,81831.0,0.122225]
["bitfinex-derivatives","BTCF0:USTF0",1741919055915,0.1212,81840.0,81829.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741919056219,0.0652,81831.0,81830.0,0.1833397]
["bitfinex-derivatives","BTCF0:USTF0",1741919056413,0.0652,81831.0,81830.0,0.2453397]
["bitfinex-derivatives","BTCF0:USTF0",1741919059721,0.0652,81831.0,81830.0,0.46428228]
["bitfinex-derivatives","BTCF0:USTF0",1741919060310,0.0652,81831.0,81830.0,0.53428228]
["bitfinex-derivatives","BTCF0:USTF0",1741919060311,0.0331,81831.0,81830.0,0.53428228]
["bitfinex-derivatives","BTCF0:USTF0",1741919060510,0.00183327,81853.0,81851.0,0.2443874]
["bitfinex-derivatives","BTCF0:USTF0",1741919060511,0.1221939,81852.0,81851.0,0.2443874]
["bitfinex-derivatives","BTCF0:USTF0",1741919060710,0.2433939,81852.0,81851.0,0.1221937]
["bitfinex-derivatives","BTCF0:USTF0",1741919060910,0.2762939,81852.0,81851.0,0.1221937]
["bitfinex-derivatives","BTCF0:USTF0",1741919061320,0.1550939,81852.0,81851.0,0.1221937]
["bitfinex-derivatives","BTCF0:USTF0",1741919061516,0.1550939,81852.0,81851.0,0.1871937]
["bitfinex-derivatives","BTCF0:USTF0",1741919061721,0.1856939,81852.0,81851.0,0.1871937]
["bitfinex-derivatives","BTCF0:USTF0",1741919062715,0.1856939,81852.0,81851.0,0.1553937]
["bitfinex-derivatives","BTCF0:USTF0",1741919062913,0.1856939,81852.0,81851.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741919063329,0.1856939,81852.0,81851.0,0.1553952]
["bitfinex-derivatives","BTCF0:USTF0",1741919063512,0.2169939,81852.0,81851.0,0.1553952]
["bitfinex-derivatives","BTCF0:USTF0",1741919063713,0.0642,81852.0,81851.0,0.2953952]
["bitfinex-derivatives","BTCF0:USTF0",1741919064028,0.0313,81860.0,81853.0,0.0610954]
["bitfinex-derivatives","BTCF0:USTF0",1741919064230,0.0313,81860.0,81859.0,0.1221832]
["bitfinex-derivatives","BTCF0:USTF0",1741919064525,0.1534817,81860.0,81859.0,0.1221832]
["bitfinex-derivatives","BTCF0:USTF0",1741919065122,0.1527728,81866.0,81865.0,0.1221743]
["bitfinex-derivatives","BTCF0:USTF0",1741919065327,0.0306,81866.0,81865.0,0.1221743]
["bitfinex-derivatives","BTCF0:USTF0",1741919065530,0.1527728,81866.0,81865.0,0.1221743]
["bitfinex-derivatives","BTCF0:USTF0",1741919066121,0.1221728,81866.0,81865.0,0.1221743]
["bitfinex-derivatives","BTCF0:USTF0",1741919066522,0.1221728,81866.0,81865.0,0.1546743]
["bitfinex-derivatives","BTCF0:USTF0",1741919067227,0.1527728,81866.0,81865.0,0.1546743]
["bitfinex-derivatives","BTCF0:USTF0",1741919068128,0.1527728,81866.0,81865.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741919068319,0.1221952,81853.0,81852.0,0.1221923]
["bitfinex-derivatives","BTCF0:USTF0",1741919068519,0.1832798,81858.0,81857.0,0.1221862]
["bitfinex-derivatives","BTCF0:USTF0",1741919070328,0.0610925,81858.0,81857.0,0.1221862]
["bitfinex-derivatives","BTCF0:USTF0",1741919070556,0.0302,81860.0,81859.0,0.1221832]
["bitfinex-derivatives","BTCF0:USTF0",1741919070728,0.1523817,81860.0,81859.0,0.1221832]
["bitfinex-derivatives","BTCF0:USTF0",1741919071129,0.1523817,81860.0,81859.0,0.1845832]
["bitfinex-derivatives","BTCF0:USTF0",1741919071427,0.0302,81860.0,81859.0,0.1845832]
["bitfinex-derivatives","BTCF0:USTF0",1741919071828,0.1523817,81860.0,81859.0,0.1845832]
["bitfinex-derivatives","BTCF0:USTF0",1741919073630,0.0302,81860.0,81859.0,0.1845832]
["bitfinex-derivatives","BTCF0:USTF0",1741919074033,0.061085,81868.0,81867.0,0.1221713]
["bitfinex-derivatives","BTCF0:USTF0",1741919075031,0.061085,81868.0,81867.0,0.1864713]
["bitfinex-derivatives","BTCF0:USTF0",1741919078733,0.07354012,81868.0,81867.0,0.1864713]
["bitfinex-derivatives","BTCF0:USTF0",1741919080030,0.13414012,81868.0,81867.0,0.1864713]
["bitfinex-derivatives","BTCF0:USTF0",1741919080634,0.121685,81868.0,81867.0,0.1864713]
["bitfinex-derivatives","BTCF0:USTF0",1741919082133,0.091485,81868.0,81867.0,0.1864713]
["bitfinex-derivatives","BTCF0:USTF0",1741919082342,0.0304,81868.0,81867.0,0.1864713]
["bitfinex-derivatives","BTCF0:USTF0",1741919082643,0.1525698,81868.0,81867.0,0.1864713]
["bitfinex-derivatives","BTCF0:USTF0",1741919087746,0.1525698,81868.0,81867.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741919088047,0.1525698,81868.0,81867.0,0.1550713]
["bitfinex-derivatives","BTCF0:USTF0",1741919088649,0.1525698,81868.0,81867.0,0.1850713]
["bitfinex-derivatives","BTCF0:USTF0",1741919096362,0.1525698,81868.0,81867.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741919096546,0.1525698,81868.0,81867.0,0.1850713]
["bitfinex-derivatives","BTCF0:USTF0",1741919097156,0.1525698,81868.0,81867.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741919097455,0.1525698,81868.0,81867.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741919098554,0.1221772,81863.0,81862.0,0.21894258]
["bitfinex-derivatives","BTCF0:USTF0",1741919098765,0.2432972,81863.0,81862.0,0.21894258]
["bitfinex-derivatives","BTCF0:USTF0",1741919099455,0.3039972,81863.0,81862.0,0.21894258]
["bitfinex-derivatives","BTCF0:USTF0",1741919101265,0.3039972,81863.0,81862.0,0.34112128]
["bitfinex-derivatives","BTCF0:USTF0",1741919101767,0.3039972,81863.0,81862.0,0.40312128]
["bitfinex-derivatives","BTCF0:USTF0",1741919102169,0.3039972,81863.0,81862.0,0.1841787]
["bitfinex-derivatives","BTCF0:USTF0",1741919102676,0.12112,81863.0,81862.0,0.1841787]
["bitfinex-derivatives","BTCF0:USTF0",1741919102862,0.12112,81863.0,81862.0,0.2452674]
["bitfinex-derivatives","BTCF0:USTF0",1741919102863,0.2432972,81863.0,81862.0,0.2452674]
["bitfinex-derivatives","BTCF0:USTF0",1741919104958,0.1221772,81863.0,81862.0,0.2452674]
["bitfinex-derivatives","BTCF0:USTF0",1741919106472,0.122175,81865.0,81864.0,0.1221743]
["bitfinex-derivatives","BTCF0:USTF0",1741919106966,0.122175,81865.0,81864.0,0.1858743]
["bitfinex-derivatives","BTCF0:USTF0",1741919107571,0.153875,81865.0,81864.0,0.1858743]
["bitfinex-derivatives","BTCF0:USTF0",1741919107767,0.184775,81865.0,81864.0,0.1858743]
["bitfinex-derivatives","BTCF0:USTF0",1741919109476,0.184775,81865.0,81864.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741919109870,0.215275,81865.0,81864.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741919111769,0.215275,81865.0,81856.0,0.21894258]
["bitfinex-derivatives","BTCF0:USTF0",1741919111971,0.1221802,81861.0,81860.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741919112164,0.0610893,81863.0,81856.0,0.21894258]
["bitfinex-derivatives","BTCF0:USTF0",1741919112368,0.1221862,81857.0,81856.0,0.21894258]
["bitfinex-derivatives","BTCF0:USTF0",1741919112675,0.2433062,81857.0,81856.0,0.21894258]
["bitfinex-derivatives","BTCF0:USTF0",1741919113368,0.3047062,81857.0,81856.0,0.21894258]
["bitfinex-derivatives","BTCF0:USTF0",1741919114476,0.316936,81857.0,81856.0,0.21894258]
["bitfinex-derivatives","BTCF0:USTF0",1741919115173,0.195816,81857.0,81856.0,0.21894258]
["bitfinex-derivatives","BTCF0:USTF0",1741919115374,0.1222056,81844.0,81843.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1741919115673,0.1222056,81844.0,81843.0,0.03198331]
["bitfinex-derivatives","BTCF0:USTF0",1741919116469,0.1222056,81844.0,81843.0,0.03298331]
["bitfinex-derivatives","BTCF0:USTF0",1741919116970,0.1222056,81844.0,81843.0,0.03398331]
["bitfinex-derivatives","BTCF0:USTF0",1741919117272,0.1347526,81844.0,81843.0,0.03398331]
["bitfinex-derivatives","BTCF0:USTF0",1741919117671,0.1347526,81844.0,81843.0,0.03198331]
["bitfinex-derivatives","BTCF0:USTF0",1741919119478,0.1347526,81844.0,81843.0,0.06328331]
["bitfinex-derivatives","BTCF0:USTF0",1741919120679,0.1347526,81844.0,81843.0,0.21809041]
["bitfinex-derivatives","BTCF0:USTF0",1741919121479,0.1347526,81844.0,81843.0,0.09588331]
["bitfinex-derivatives","BTCF0:USTF0",1741919121679,0.1222056,81844.0,81843.0,0.21809041]
["bitfinex-derivatives","BTCF0:USTF0",1741919121982,0.2433256,81844.0,81843.0,0.21809041]
["bitfinex-derivatives","BTCF0:USTF0",1741919122775,0.1222056,81844.0,81843.0,0.23038896]
["bitfinex-derivatives","BTCF0:USTF0",1741919123479,0.0610924,81858.0,81843.0,0.10818186]
["bitfinex-derivatives","BTCF0:USTF0",1741919123685,0.1221929,81856.0,81855.0,0.1221862]
["bitfinex-derivatives","BTCF0:USTF0",1741919124271,0.1221929,81856.0,81855.0,0.1839862]
["bitfinex-derivatives","BTCF0:USTF0",1741919127278,0.1221929,81856.0,81855.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741919127981,0.1545929,81856.0,81855.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741919128176,0.1545929,81856.0,81855.0,0.1839892]
["bitfinex-derivatives","BTCF0:USTF0",1741919129274,0.1545929,81856.0,81855.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741919129480,0.1868929,81856.0,81855.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741919130874,0.1868929,81856.0,81855.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741919131477,0.1221996,81848.0,81847.0,0.1547011]
["bitfinex-derivatives","BTCF0:USTF0",1741919132087,0.1221996,81848.0,81847.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741919132979,0.2433196,81848.0,81847.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741919133180,0.2433196,81848.0,81847.0,0.1547011]
["bitfinex-derivatives","BTCF0:USTF0",1741919133380,0.2433196,81848.0,81847.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741919133576,0.2758196,81848.0,81847.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741919135783,0.3082196,81848.0,81847.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741919141192,0.2758196,81848.0,81847.0,0.1547011]
["bitfinex-derivatives","BTCF0:USTF0",1741919141496,0.2758196,81848.0,81847.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741919141990,0.2758196,81848.0,81847.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741919144589,0.2758196,81848.0,81847.0,0.1863011]
["bitfinex-derivatives","BTCF0:USTF0",1741919146090,0.2758196,81848.0,81847.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741919146499,0.2758196,81848.0,81847.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741919146703,0.3083196,81848.0,81847.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741919150699,0.1222056,81844.0,81843.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1741919151296,0.064,81845.0,81835.0,0.21894258]
["bitfinex-derivatives","BTCF0:USTF0",1741919151492,0.1222176,81836.0,81835.0,0.21894258]
["bitfinex-derivatives","BTCF0:USTF0",1741919151695,0.2433376,81836.0,81835.0,0.21894258]
["bitfinex-derivatives","BTCF0:USTF0",1741919152294,0.3073376,81836.0,81835.0,0.21894258]
["bitfinex-derivatives","BTCF0:USTF0",1741919154195,0.2433376,81836.0,81835.0,0.34116158]
["bitfinex-derivatives","BTCF0:USTF0",1741919154607,0.2433376,81836.0,81835.0,0.40386158]
["bitfinex-derivatives","BTCF0:USTF0",1741919155007,0.2433376,81836.0,81835.0,0.184919]
["bitfinex-derivatives","BTCF0:USTF0",1741919155708,0.1222176,81836.0,81835.0,0.184919]
["bitfinex-derivatives","BTCF0:USTF0",1741919156210,0.0611033,81844.0,81841.0,0.0611043]
["bitfinex-derivatives","BTCF0:USTF0",1741919156211,0.1833173,81842.0,81841.0,0.0611043]
["bitfinex-derivatives","BTCF0:USTF0",1741919156396,0.3044373,81842.0,81841.0,0.0611043]
["bitfinex-derivatives","BTCF0:USTF0",1741919156910,0.3044373,81842.0,81841.0,0.1258043]
["bitfinex-derivatives","BTCF0:USTF0",1741919157201,0.3670373,81842.0,81841.0,0.1258043]
["bitfinex-derivatives","BTCF0:USTF0",1741919157604,0.3670373,81842.0,81841.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741919160611,0.3347373,81842.0,81841.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741919161900,0.3044373,81842.0,81841.0,0.1869101]
["bitfinex-derivatives","BTCF0:USTF0",1741919162101,0.1822247,81842.0,81841.0,0.1869101]
["bitfinex-derivatives","BTCF0:USTF0",1741919162302,0.11473792,81851.0,81841.0,0.1869101]
["bitfinex-derivatives","BTCF0:USTF0",1741919162303,0.00064,81859.0,81851.0,0.1221952]
["bitfinex-derivatives","BTCF0:USTF0",1741919162497,0.1221894,81855.0,81851.0,0.1221952]
["bitfinex-derivatives","BTCF0:USTF0",1741919163515,0.1221914,81854.0,81851.0,0.1221952]
["bitfinex-derivatives","BTCF0:USTF0",1741919164006,0.1221923,81853.0,81851.0,0.1221952]
["bitfinex-derivatives","BTCF0:USTF0",1741919164212,0.0331,81858.0,81851.0,0.1221952]
["bitfinex-derivatives","BTCF0:USTF0",1741919164509,0.12237662,81852.0,81851.0,0.1221952]
["bitfinex-derivatives","BTCF0:USTF0",1741919165408,0.12237662,81852.0,81851.0,0.1828952]
["bitfinex-derivatives","BTCF0:USTF0",1741919166905,0.00018292,81852.0,81851.0,0.1828952]
["bitfinex-derivatives","BTCF0:USTF0",1741919168008,0.00064,81882.0,81851.0,0.87182]
["bitfinex-derivatives","BTCF0:USTF0",1741919168215,0.1832578,81871.0,81870.0,0.1221623]
["bitfinex-derivatives","BTCF0:USTF0",1741919168407,0.2443432,81871.0,81870.0,0.1221623]
["bitfinex-derivatives","BTCF0:USTF0",1741919170112,0.1221668,81870.0,81869.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741919170416,0.1855668,81870.0,81869.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741919171300,0.1855668,81870.0,81869.0,0.1538683]
["bitfinex-derivatives","BTCF0:USTF0",1741919171501,0.1855668,81870.0,81869.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741919172214,0.1855668,81870.0,81869.0,0.1538683]
["bitfinex-derivatives","BTCF0:USTF0",1741919173616,0.2158668,81870.0,81869.0,0.1538683]
["bitfinex-derivatives","BTCF0:USTF0",1741919173813,0.2158668,81870.0,81869.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741919174405,0.2158668,81870.0,81869.0,0.1538683]
["bitfinex-derivatives","BTCF0:USTF0",1741919174606,0.2158668,81870.0,81869.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741919175011,0.2158668,81870.0,81867.0,0.1221704]
["bitfinex-derivatives","BTCF0:USTF0",1741919175012,0.1221698,81868.0,81867.0,0.1221704]
["bitfinex-derivatives","BTCF0:USTF0",1741919175814,0.2158668,81870.0,81866.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741919175815,0.1221713,81867.0,81866.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741919176014,0.1837713,81867.0,81866.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741919177913,0.0616,81867.0,81866.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741919178116,0.07403143,81867.0,81862.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1741919178515,0.0616,81867.0,81862.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1741919178720,0.0616,81867.0,81865.0,0.1221733]
["bitfinex-derivatives","BTCF0:USTF0",1741919179019,0.0616,81867.0,81862.0,0.00018319]
["bitfinex-derivatives","BTCF0:USTF0",1741919179020,0.07390529,81867.0,81864.0,0.1221744]
["bitfinex-derivatives","BTCF0:USTF0",1741919179219,0.0616,81867.0,81865.0,0.1530734]
["bitfinex-derivatives","BTCF0:USTF0",1741919179815,0.0616,81867.0,81866.0,0.1221728]
["bitfinex-derivatives","BTCF0:USTF0",1741919180219,0.0616,81867.0,81866.0,0.1821728]
["bitfinex-derivatives","BTCF0:USTF0",1741919180814,0.35062,81890.0,81865.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741919181010,0.0328,81866.0,81865.0,0.1530743]
["bitfinex-derivatives","BTCF0:USTF0",1741919185311,0.0328,81866.0,81865.0,0.2330743]
["bitfinex-derivatives","BTCF0:USTF0",1741919186423,0.0313,81874.0,81873.0,0.1221623]
["bitfinex-derivatives","BTCF0:USTF0",1741919187527,0.0313,81874.0,81873.0,0.1850623]
["bitfinex-derivatives","BTCF0:USTF0",1741919189421,0.0313,81874.0,81873.0,0.19732879]
["bitfinex-derivatives","BTCF0:USTF0",1741919190626,0.0313,81874.0,81873.0,0.1850623]
["bitfinex-derivatives","BTCF0:USTF0",1741919191528,0.0636,81874.0,81873.0,0.1850623]
["bitfinex-derivatives","BTCF0:USTF0",1741919192319,0.06368441,81874.0,81873.0,0.1850623]
["bitfinex-derivatives","BTCF0:USTF0",1741919193430,0.06368441,81874.0,81873.0,0.1221623]
["bitfinex-derivatives","BTCF0:USTF0",1741919194231,0.09538441,81874.0,81873.0,0.1221623]
["bitfinex-derivatives","BTCF0:USTF0",1741919194826,0.122166,81871.0,81870.0,0.1221639]
["bitfinex-derivatives","BTCF0:USTF0",1741919195030,0.0610812,81873.0,81872.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1741919195332,0.0927812,81873.0,81872.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1741919197127,0.1221653,81871.0,81870.0,0.0930827]
["bitfinex-derivatives","BTCF0:USTF0",1741919197719,0.1221668,81870.0,81869.0,0.21852318]
["bitfinex-derivatives","BTCF0:USTF0",1741919199218,0.13452162,81870.0,81869.0,0.21852318]
["bitfinex-derivatives","BTCF0:USTF0",1741919199926,0.2149465,81873.0,81872.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1741919200131,0.0927812,81873.0,81872.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1741919200432,0.0317,81873.0,81872.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1741919200644,0.1538623,81873.0,81872.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1741919200928,0.1221653,81871.0,81870.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741919201233,0.1221653,81871.0,81870.0,0.216366]
["bitfinex-derivatives","BTCF0:USTF0",1741919202829,0.1221653,81871.0,81870.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741919203022,0.1221653,81871.0,81870.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741919203524,0.1221653,81871.0,81870.0,0.1851668]
["bitfinex-derivatives","BTCF0:USTF0",1741919205733,0.153863,81873.0,81872.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1741919208227,0.1221653,81871.0,81870.0,0.1240827]
["bitfinex-derivatives","BTCF0:USTF0",1741919208733,0.1221653,81871.0,81870.0,0.0919827]
["bitfinex-derivatives","BTCF0:USTF0",1741919210534,0.1529653,81871.0,81870.0,0.0919827]
["bitfinex-derivatives","BTCF0:USTF0",1741919212031,0.1529653,81871.0,81870.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741919212627,0.1529653,81871.0,81870.0,0.1530668]
["bitfinex-derivatives","BTCF0:USTF0",1741919213628,0.0308,81871.0,81870.0,0.1530668]
["bitfinex-derivatives","BTCF0:USTF0",1741919213829,0.1529653,81871.0,81870.0,0.1530668]
["bitfinex-derivatives","BTCF0:USTF0",1741919216031,0.1529653,81871.0,81870.0,0.1221668]
["bitfinex-derivatives","BTCF0:USTF0",1741919216837,0.1529653,81871.0,81870.0,0.1529668]
["bitfinex-derivatives","BTCF0:USTF0",1741919219534,0.1221698,81868.0,81867.0,0.21852318]
["bitfinex-derivatives","BTCF0:USTF0",1741919219730,0.1221698,81868.0,81867.0,0.34069448]
["bitfinex-derivatives","BTCF0:USTF0",1741919220837,0.1221698,81868.0,81867.0,0.1855713]
["bitfinex-derivatives","BTCF0:USTF0",1741919228939,0.00183262,81890.0,81867.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1741919229238,0.00183262,81890.0,81884.0,0.1221407]
["bitfinex-derivatives","BTCF0:USTF0",1741919229239,0.183224,81885.0,81884.0,0.1221407]
["bitfinex-derivatives","BTCF0:USTF0",1741919230036,0.1251736,81885.0,81884.0,0.1221407]
["bitfinex-derivatives","BTCF0:USTF0",1741919233639,0.0641,81885.0,81884.0,0.1221407]
["bitfinex-derivatives","BTCF0:USTF0",1741919233837,0.1862444,81885.0,81884.0,0.1221407]
["bitfinex-derivatives","BTCF0:USTF0",1741919236847,0.0641,81885.0,81884.0,0.1221407]
["bitfinex-derivatives","BTCF0:USTF0",1741919237045,0.1862444,81885.0,81884.0,0.1221407]
["bitfinex-derivatives","BTCF0:USTF0",1741919240936,0.1862444,81885.0,81884.0,0.1552407]
["bitfinex-derivatives","BTCF0:USTF0",1741919242146,0.19848041,81885.0,81884.0,0.1552407]
["bitfinex-derivatives","BTCF0:USTF0",1741919242547,0.1862444,81885.0,81884.0,0.1552407]
["bitfinex-derivatives","BTCF0:USTF0",1741919242745,0.1862444,81885.0,81884.0,0.1221407]
["bitfinex-derivatives","BTCF0:USTF0",1741919243746,0.19827472,81885.0,81884.0,0.1221407]
["bitfinex-derivatives","BTCF0:USTF0",1741919243947,0.1862444,81885.0,81884.0,0.1221407]
["bitfinex-derivatives","BTCF0:USTF0",1741919244349,0.1862444,81885.0,81882.0,0.0941737]
["bitfinex-derivatives","BTCF0:USTF0",1741919244350,0.1221474,81883.0,81882.0,0.0941737]
["bitfinex-derivatives","BTCF0:USTF0",1741919255957,0.1221474,81883.0,81882.0,0.0610737]
["bitfinex-derivatives","BTCF0:USTF0",1741919257459,0.1221474,81883.0,81882.0,0.0939737]
["bitfinex-derivatives","BTCF0:USTF0",1741919257856,0.1221474,81883.0,81882.0,0.0610737]
["bitfinex-derivatives","BTCF0:USTF0",1741919258761,0.1221474,81883.0,81882.0,0.0939737]
["bitfinex-derivatives","BTCF0:USTF0",1741919259263,0.1221474,81883.0,81882.0,0.1266737]
["bitfinex-derivatives","BTCF0:USTF0",1741919259456,0.1251729,81885.0,81882.0,0.1266737]
["bitfinex-derivatives","BTCF0:USTF0",1741919259754,0.247318,81885.0,81884.0,0.1221459]
["bitfinex-derivatives","BTCF0:USTF0",1741919264061,0.247318,81885.0,81884.0,0.1855459]
["bitfinex-derivatives","BTCF0:USTF0",1741919264361,0.1251729,81885.0,81884.0,0.1855459]
["bitfinex-derivatives","BTCF0:USTF0",1741919272469,0.0641,81885.0,81882.0,0.35428222]
["bitfinex-derivatives","BTCF0:USTF0",1741919272664,0.1221474,81883.0,81882.0,0.47507042]
["bitfinex-derivatives","BTCF0:USTF0",1741919273172,0.1866474,81883.0,81882.0,0.35292222]
["bitfinex-derivatives","BTCF0:USTF0",1741919274674,0.1866474,81883.0,81882.0,0.0610737]
["bitfinex-derivatives","BTCF0:USTF0",1741919274972,0.19870249,81883.0,81882.0,0.0610737]
["bitfinex-derivatives","BTCF0:USTF0",1741919275168,0.1221489,81882.0,81881.0,0.29184852]
["bitfinex-derivatives","BTCF0:USTF0",1741919275372,0.1221489,81882.0,81881.0,0.41399892]
["bitfinex-derivatives","BTCF0:USTF0",1741919275571,0.1863489,81882.0,81881.0,0.41399892]
["bitfinex-derivatives","BTCF0:USTF0",1741919276575,0.1863489,81882.0,81881.0,0.47609892]
["bitfinex-derivatives","BTCF0:USTF0",1741919277875,0.1863489,81882.0,81881.0,0.1842504]
["bitfinex-derivatives","BTCF0:USTF0",1741919286771,0.1863489,81882.0,81881.0,0.47609892]
["bitfinex-derivatives","BTCF0:USTF0",1741919287678,0.1221489,81882.0,81881.0,0.47609892]
["bitfinex-derivatives","BTCF0:USTF0",1741919287877,0.15270296,82515.0,81896.0,0.122128]
["bitfinex-derivatives","BTCF0:USTF0",1741919287878,0.0326,81897.0,81896.0,0.122128]
["bitfinex-derivatives","BTCF0:USTF0",1741919288086,0.1856265,81897.0,81896.0,0.122128]
["bitfinex-derivatives","BTCF0:USTF0",1741919288880,0.1856265,81897.0,81896.0,0.183728]
["bitfinex-derivatives","BTCF0:USTF0",1741919289279,0.0635,81897.0,81896.0,0.183728]
["bitfinex-derivatives","BTCF0:USTF0",1741919289482,0.0326,81897.0,81896.0,0.183728]
["bitfinex-derivatives","BTCF0:USTF0",1741919289883,0.0326,81897.0,81896.0,0.19575119]
["bitfinex-derivatives","BTCF0:USTF0",1741919291187,0.0634,81897.0,81896.0,0.19575119]
["bitfinex-derivatives","BTCF0:USTF0",1741919292587,0.0326,81897.0,81896.0,0.19575119]
["bitfinex-derivatives","BTCF0:USTF0",1741919292785,0.0312,81899.0,81898.0,0.122125]
["bitfinex-derivatives","BTCF0:USTF0",1741919292983,0.0644,81899.0,81898.0,0.122125]
["bitfinex-derivatives","BTCF0:USTF0",1741919293186,0.1865235,81899.0,81898.0,0.122125]
["bitfinex-derivatives","BTCF0:USTF0",1741919293785,0.0644,81899.0,81898.0,0.122125]
["bitfinex-derivatives","BTCF0:USTF0",1741919294780,0.10183221,81900.0,81898.0,0.122125]
["bitfinex-derivatives","BTCF0:USTF0",1741919294982,0.0644,81911.0,81910.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1741919295189,0.1831485,81918.0,81917.0,0.1220928]
["bitfinex-derivatives","BTCF0:USTF0",1741919295378,0.0610484,81918.0,81917.0,0.1220928]
["bitfinex-derivatives","BTCF0:USTF0",1741919295980,0.1220927,81920.0,81919.0,0.1220922]
["bitfinex-derivatives","BTCF0:USTF0",1741919298494,0.1863927,81920.0,81919.0,0.1220922]
["bitfinex-derivatives","BTCF0:USTF0",1741919298992,0.00064,81941.0,81937.0,0.1220669]
["bitfinex-derivatives","BTCF0:USTF0",1741919299188,0.0615,81940.0,81937.0,0.1220669]
["bitfinex-derivatives","BTCF0:USTF0",1741919300283,0.0313,81939.0,81937.0,0.1220669]
["bitfinex-derivatives","BTCF0:USTF0",1741919300687,0.0615,81938.0,81937.0,0.1220669]
["bitfinex-derivatives","BTCF0:USTF0",1741919301793,0.13411564,81957.0,81948.0,0.1220505]
["bitfinex-derivatives","BTCF0:USTF0",1741919302100,0.33005997,81961.0,81948.0,0.1220505]
["bitfinex-derivatives","BTCF0:USTF0",1741919302285,0.0313,81954.0,81948.0,0.01247628]
["bitfinex-derivatives","BTCF0:USTF0",1741919302485,0.0313,81954.0,81939.0,0.11284054]
["bitfinex-derivatives","BTCF0:USTF0",1741919302684,0.1220469,81951.0,81940.0,0.00939366]
["bitfinex-derivatives","BTCF0:USTF0",1741919302884,0.0313,81954.0,81944.0,0.0610281]
["bitfinex-derivatives","BTCF0:USTF0",1741919303089,0.1220535,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741919303284,0.1220535,81948.0,81947.0,0.14434139]
["bitfinex-derivatives","BTCF0:USTF0",1741919303793,0.0610226,81952.0,81947.0,0.05892283]
["bitfinex-derivatives","BTCF0:USTF0",1741919303994,0.0610198,81956.0,81950.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1741919304188,0.0610198,81956.0,81951.0,0.03615112]
["bitfinex-derivatives","BTCF0:USTF0",1741919304189,0.1220446,81952.0,81951.0,0.03615112]
["bitfinex-derivatives","BTCF0:USTF0",1741919304792,0.0923156,81961.0,81951.0,0.14530132]
["bitfinex-derivatives","BTCF0:USTF0",1741919304986,0.0631,81952.0,81951.0,0.1220461]
["bitfinex-derivatives","BTCF0:USTF0",1741919306696,0.0631,81952.0,81951.0,0.19209487]
["bitfinex-derivatives","BTCF0:USTF0",1741919307181,0.0313,81961.0,81960.0,0.1220326]
["bitfinex-derivatives","BTCF0:USTF0",1741919307387,0.0329,81971.0,81960.0,0.57334971]
["bitfinex-derivatives","BTCF0:USTF0",1741919307592,0.0329,81971.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1741919307795,0.0332,81976.0,81970.0,0.04026794]
["bitfinex-derivatives","BTCF0:USTF0",1741919307995,0.01208833,81990.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741919308196,0.0324,81989.0,81976.0,0.04026794]
["bitfinex-derivatives","BTCF0:USTF0",1741919308389,0.0324,81989.0,81970.0,0.05043461]
["bitfinex-derivatives","BTCF0:USTF0",1741919308390,0.1220059,81978.0,81977.0,0.04026794]
["bitfinex-derivatives","BTCF0:USTF0",1741919308788,0.1220059,81978.0,81977.0,0.02334971]
["bitfinex-derivatives","BTCF0:USTF0",1741919308983,0.1220059,81978.0,81977.0,0.03739439]
["bitfinex-derivatives","BTCF0:USTF0",1741919309187,0.1875059,81978.0,81977.0,0.03739439]
["bitfinex-derivatives","BTCF0:USTF0",1741919309396,0.1875059,81978.0,81977.0,0.02445282]
["bitfinex-derivatives","BTCF0:USTF0",1741919310098,0.1875059,81978.0,81968.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1741919310287,0.13588,81977.0,81956.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741919310488,0.1968837,81977.0,81961.0,0.0610151]
["bitfinex-derivatives","BTCF0:USTF0",1741919310683,0.0655,81976.0,81962.0,0.0749284]
["bitfinex-derivatives","BTCF0:USTF0",1741919310888,0.0655,81976.0,81974.0,0.1220114]
["bitfinex-derivatives","BTCF0:USTF0",1741919311084,0.0655,81976.0,81975.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741919311292,0.0655,81976.0,81975.0,0.19993621]
["bitfinex-derivatives","BTCF0:USTF0",1741919311496,0.13648,81982.0,81981.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1741919311700,0.00018225,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1741919312085,0.12217915,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1741919312398,0.00018225,81984.0,81967.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1741919312597,0.1220178,81970.0,81969.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741919312789,0.1220178,81970.0,81969.0,0.06672177]
["bitfinex-derivatives","BTCF0:USTF0",1741919312993,0.1220178,81970.0,81969.0,0.04517931]
["bitfinex-derivatives","BTCF0:USTF0",1741919313299,0.1220178,81970.0,81969.0,0.06829199]
["bitfinex-derivatives","BTCF0:USTF0",1741919313485,0.1546178,81970.0,81969.0,0.06829199]
["bitfinex-derivatives","BTCF0:USTF0",1741919313690,0.0326,81970.0,81969.0,0.19031129]
["bitfinex-derivatives","BTCF0:USTF0",1741919313988,0.0326,81970.0,81969.0,0.22301129]
["bitfinex-derivatives","BTCF0:USTF0",1741919314584,0.0326,81970.0,81969.0,0.10099199]
["bitfinex-derivatives","BTCF0:USTF0",1741919314790,0.1546178,81970.0,81969.0,0.22301129]
["bitfinex-derivatives","BTCF0:USTF0",1741919315894,0.1546178,81970.0,81969.0,0.22401129]
["bitfinex-derivatives","BTCF0:USTF0",1741919316098,0.1546178,81970.0,81969.0,0.22501129]
["bitfinex-derivatives","BTCF0:USTF0",1741919316799,0.1546178,81970.0,81969.0,0.22501654]
["bitfinex-derivatives","BTCF0:USTF0",1741919317407,0.1546178,81970.0,81969.0,0.10199724]
["bitfinex-derivatives","BTCF0:USTF0",1741919317902,0.1546178,81970.0,81969.0,0.22501654]
["bitfinex-derivatives","BTCF0:USTF0",1741919318095,0.03253198,81972.0,81969.0,0.22501654]
["bitfinex-derivatives","BTCF0:USTF0",1741919318400,0.1220178,81970.0,81969.0,0.21213198]
["bitfinex-derivatives","BTCF0:USTF0",1741919318599,0.1220178,81970.0,81969.0,0.20191158]
["bitfinex-derivatives","BTCF0:USTF0",1741919318803,0.1220178,81970.0,81969.0,0.0357477]
["bitfinex-derivatives","BTCF0:USTF0",1741919318988,0.1220178,81970.0,81938.0,0.0610325]
["bitfinex-derivatives","BTCF0:USTF0",1741919318989,0.1220341,81959.0,81958.0,0.21932261]
["bitfinex-derivatives","BTCF0:USTF0",1741919319194,0.1210341,81959.0,81958.0,0.25502118]
["bitfinex-derivatives","BTCF0:USTF0",1741919319390,0.1210341,81959.0,81958.0,0.24212342]
["bitfinex-derivatives","BTCF0:USTF0",1741919319595,0.1210341,81959.0,81958.0,0.21932261]
["bitfinex-derivatives","BTCF0:USTF0",1741919321200,0.1532341,81959.0,81958.0,0.23604333]
["bitfinex-derivatives","BTCF0:USTF0",1741919321799,0.1532341,81959.0,81958.0,0.01672072]
["bitfinex-derivatives","BTCF0:USTF0",1741919322102,0.1532341,81959.0,81958.0,0.02717042]
["bitfinex-derivatives","BTCF0:USTF0",1741919322406,0.1552341,81959.0,81958.0,0.04144915]
["bitfinex-derivatives","BTCF0:USTF0",1741919323195,0.1552341,81959.0,81958.0,0.05437908]
["bitfinex-derivatives","BTCF0:USTF0",1741919323406,0.1230341,81959.0,81958.0,0.0772343]
["bitfinex-derivatives","BTCF0:USTF0",1741919323606,0.2614341,81959.0,81958.0,0.05006388]
["bitfinex-derivatives","BTCF0:USTF0",1741919323900,0.2615941,81959.0,81958.0,0.05006388]
["bitfinex-derivatives","BTCF0:USTF0",1741919324296,0.2615941,81959.0,81958.0,0.01292993]
["bitfinex-derivatives","BTCF0:USTF0",1741919324893,0.2615941,81959.0,81958.0,0.03681668]
["bitfinex-derivatives","BTCF0:USTF0",1741919325300,0.2595941,81959.0,81958.0,0.03681668]
["bitfinex-derivatives","BTCF0:USTF0",1741919325502,0.2615941,81959.0,81958.0,0.02388675]
["bitfinex-derivatives","BTCF0:USTF0",1741919325897,0.2615941,81959.0,81958.0,0.03996027]
["bitfinex-derivatives","BTCF0:USTF0",1741919325898,0.2709469,81959.0,81958.0,0.03996027]
["bitfinex-derivatives","BTCF0:USTF0",1741919326302,0.2729469,81959.0,81958.0,0.03996027]
["bitfinex-derivatives","BTCF0:USTF0",1741919327704,0.2739469,81959.0,81958.0,0.03996027]
["bitfinex-derivatives","BTCF0:USTF0",1741919327910,0.2645941,81959.0,81958.0,0.03996027]
["bitfinex-derivatives","BTCF0:USTF0",1741919328103,0.2605941,81959.0,81958.0,0.16199587]
["bitfinex-derivatives","BTCF0:USTF0",1741919328311,0.2655941,81959.0,81958.0,0.16199587]
["bitfinex-derivatives","BTCF0:USTF0",1741919328700,0.2655941,81959.0,81958.0,0.03996027]
["bitfinex-derivatives","BTCF0:USTF0",1741919329102,0.2645941,81959.0,81958.0,0.03996027]
["bitfinex-derivatives","BTCF0:USTF0",1741919331599,0.2645941,81959.0,81958.0,0.22709587]
["bitfinex-derivatives","BTCF0:USTF0",1741919332197,0.2645941,81959.0,81958.0,0.10436472]
["bitfinex-derivatives","BTCF0:USTF0",1741919332704,0.2645941,81959.0,81958.0,0.07196472]
["bitfinex-derivatives","BTCF0:USTF0",1741919333202,0.3268941,81959.0,81958.0,0.07196472]
["bitfinex-derivatives","BTCF0:USTF0",1741919333402,0.3268941,81959.0,81958.0,0.10266472]
["bitfinex-derivatives","BTCF0:USTF0",1741919334612,0.3268941,81959.0,81958.0,0.07196472]
["bitfinex-derivatives","BTCF0:USTF0",1741919334921,0.3268941,81959.0,81958.0,0.07202416]
["bitfinex-derivatives","BTCF0:USTF0",1741919335909,0.3268941,81959.0,81958.0,0.29027098]
["bitfinex-derivatives","BTCF0:USTF0",1741919336316,0.3256541,81959.0,81958.0,0.29027098]
["bitfinex-derivatives","BTCF0:USTF0",1741919337209,0.3256541,81959.0,81958.0,0.27458971]
["bitfinex-derivatives","BTCF0:USTF0",1741919338913,0.3256541,81959.0,81958.0,0.05634289]
["bitfinex-derivatives","BTCF0:USTF0",1741919339816,0.1260341,81959.0,81958.0,0.05634289]
["bitfinex-derivatives","BTCF0:USTF0",1741919340118,0.2626341,81959.0,81958.0,0.07210112]
["bitfinex-derivatives","BTCF0:USTF0",1741919341521,0.2626341,81959.0,81958.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1741919341716,0.26271651,81959.0,81958.0,0.07195737]
["bitfinex-derivatives","BTCF0:USTF0",1741919341917,0.26271651,81959.0,81958.0,0.05634289]
["bitfinex-derivatives","BTCF0:USTF0",1741919342112,0.29381651,81959.0,81958.0,0.07194217]
["bitfinex-derivatives","BTCF0:USTF0",1741919342910,0.29381651,81959.0,81958.0,0.05634289]
["bitfinex-derivatives","BTCF0:USTF0",1741919344625,0.26271651,81959.0,81958.0,0.05634289]
["bitfinex-derivatives","BTCF0:USTF0",1741919344926,0.26271651,81959.0,81958.0,0.04657961]
["bitfinex-derivatives","BTCF0:USTF0",1741919345121,0.26371651,81959.0,81958.0,0.04657961]
["bitfinex-derivatives","BTCF0:USTF0",1741919345632,0.26671651,81959.0,81958.0,0.04657961]
["bitfinex-derivatives","BTCF0:USTF0",1741919346323,0.26671651,81959.0,81958.0,0.07214977]
["bitfinex-derivatives","BTCF0:USTF0",1741919346719,0.13011651,81959.0,81958.0,0.07214977]
["bitfinex-derivatives","BTCF0:USTF0",1741919346921,0.26655651,81959.0,81958.0,0.07214977]
["bitfinex-derivatives","BTCF0:USTF0",1741919347519,0.26655651,81959.0,81958.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741919347720,0.26655651,81959.0,81949.0,0.29184852]
["bitfinex-derivatives","BTCF0:USTF0",1741919347721,0.14552241,81959.0,81949.0,0.29184852]
["bitfinex-derivatives","BTCF0:USTF0",1741919347923,0.1220475,81950.0,81949.0,0.29184852]
["bitfinex-derivatives","BTCF0:USTF0",1741919348423,0.0610229,81952.0,81930.0,0.0018308]
["bitfinex-derivatives","BTCF0:USTF0",1741919348424,0.0626,81952.0,81930.0,0.0018308]
["bitfinex-derivatives","BTCF0:USTF0",1741919348622,0.122055,81945.0,81944.0,0.34067277]
["bitfinex-derivatives","BTCF0:USTF0",1741919348821,0.122055,81945.0,81944.0,0.29258589]
["bitfinex-derivatives","BTCF0:USTF0",1741919348822,0.258855,81945.0,81944.0,0.29258589]
["bitfinex-derivatives","BTCF0:USTF0",1741919349432,0.258855,81945.0,81944.0,0.17679379]
["bitfinex-derivatives","BTCF0:USTF0",1741919349633,0.1220639,81939.0,81936.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1741919349935,0.1220639,81939.0,81938.0,0.11496922]
["bitfinex-derivatives","BTCF0:USTF0",1741919350119,0.1220639,81939.0,81936.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1741919350120,0.1220669,81937.0,81936.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1741919350628,0.13414725,81937.0,81936.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1741919351322,0.28414725,81937.0,81936.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741919351523,0.16208035,81937.0,81926.0,0.07615372]
["bitfinex-derivatives","BTCF0:USTF0",1741919351725,0.1220818,81927.0,81926.0,0.07615372]
["bitfinex-derivatives","BTCF0:USTF0",1741919351923,0.2585618,81927.0,81926.0,0.07615372]
["bitfinex-derivatives","BTCF0:USTF0",1741919352228,0.2585618,81927.0,81926.0,0.03527652]
["bitfinex-derivatives","BTCF0:USTF0",1741919352427,0.1220922,81920.0,81919.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741919352725,0.1220967,81917.0,81916.0,0.54237491]
["bitfinex-derivatives","BTCF0:USTF0",1741919352929,0.1220967,81917.0,81916.0,0.54093491]
["bitfinex-derivatives","BTCF0:USTF0",1741919352930,0.2585767,81917.0,81916.0,0.54093491]
["bitfinex-derivatives","BTCF0:USTF0",1741919353132,0.2585767,81917.0,81916.0,0.51073491]
["bitfinex-derivatives","BTCF0:USTF0",1741919353326,0.2585767,81917.0,81916.0,0.11819234]
["bitfinex-derivatives","BTCF0:USTF0",1741919353527,0.2585767,81917.0,81916.0,0.07764394]
["bitfinex-derivatives","BTCF0:USTF0",1741919354030,0.13848,81917.0,81915.0,0.45114773]
["bitfinex-derivatives","BTCF0:USTF0",1741919354230,0.1837982,81916.0,81915.0,0.40702693]
["bitfinex-derivatives","BTCF0:USTF0",1741919354428,0.1221027,81913.0,81912.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741919354619,0.122137,81890.0,81889.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741919354820,0.258417,81890.0,81889.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741919355026,0.258337,81890.0,81889.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741919355926,0.00018306,81898.0,81889.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741919356131,0.00018306,81898.0,81897.0,0.1221265]
["bitfinex-derivatives","BTCF0:USTF0",1741919357129,0.13646306,81898.0,81897.0,0.1221265]
["bitfinex-derivatives","BTCF0:USTF0",1741919357332,0.6100974,81969.0,81896.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741919357333,0.1221109,81908.0,81896.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741919357528,0.13624,81907.0,81906.0,0.1221128]
["bitfinex-derivatives","BTCF0:USTF0",1741919357729,0.13624,81907.0,81905.0,0.1221137]
["bitfinex-derivatives","BTCF0:USTF0",1741919357925,0.13624,81907.0,81906.0,0.1545131]
["bitfinex-derivatives","BTCF0:USTF0",1741919358128,0.28163244,81907.0,81906.0,0.1545131]
["bitfinex-derivatives","BTCF0:USTF0",1741919359636,0.28163244,81907.0,81906.0,0.16415729]
["bitfinex-derivatives","BTCF0:USTF0",1741919359831,0.40374404,81907.0,81906.0,0.04204419]
["bitfinex-derivatives","BTCF0:USTF0",1741919360138,0.40374404,81907.0,81906.0,0.04622149]
["bitfinex-derivatives","BTCF0:USTF0",1741919362035,0.40474404,81907.0,81906.0,0.04622149]
["bitfinex-derivatives","BTCF0:USTF0",1741919362430,0.40574404,81907.0,81906.0,0.04622149]
["bitfinex-derivatives","BTCF0:USTF0",1741919362835,0.43704404,81907.0,81906.0,0.04622149]
["bitfinex-derivatives","BTCF0:USTF0",1741919363029,0.43904404,81907.0,81906.0,0.04622149]
["bitfinex-derivatives","BTCF0:USTF0",1741919363232,0.2935716,81907.0,81906.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741919364031,0.2632716,81907.0,81906.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741919365038,0.2941716,81907.0,81906.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741919365239,0.2632716,81907.0,81906.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741919365438,0.2602716,81907.0,81906.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741919365631,0.2642716,81907.0,81906.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741919366537,0.2662716,81907.0,81906.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741919367936,0.2968716,81907.0,81906.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741919369636,0.2918716,81907.0,81906.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741919369833,0.2958716,81907.0,81906.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741919370435,0.2958716,81907.0,81903.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741919370436,0.2918716,81907.0,81903.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741919370635,0.1221161,81904.0,81903.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741919371742,0.1221161,81904.0,81903.0,0.04406854]
["bitfinex-derivatives","BTCF0:USTF0",1741919372236,0.1221161,81904.0,81899.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741919372443,0.1221221,81900.0,81899.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741919374840,0.1261221,81900.0,81899.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741919375237,0.1261221,81900.0,81899.0,0.07656327]
["bitfinex-derivatives","BTCF0:USTF0",1741919376039,0.1271221,81900.0,81899.0,0.07656327]
["bitfinex-derivatives","BTCF0:USTF0",1741919376246,0.1311221,81900.0,81899.0,0.07656327]
["bitfinex-derivatives","BTCF0:USTF0",1741919376444,0.14311016,81900.0,81899.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741919376847,0.14311016,81900.0,81888.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741919376848,0.1221235,81899.0,81888.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741919377047,0.1856235,81899.0,81888.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741919377839,0.1856235,81899.0,81898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741919378247,0.1906235,81899.0,81898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741919379442,0.1956235,81899.0,81898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741919380947,0.3305835,81899.0,81898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741919381147,0.2974835,81899.0,81898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741919381349,0.54469167,81899.0,81898.0,0.009618]
["bitfinex-derivatives","BTCF0:USTF0",1741919381545,0.54469167,81899.0,81898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741919381750,0.54469167,81899.0,81898.0,0.00961561]
["bitfinex-derivatives","BTCF0:USTF0",1741919381941,0.60789167,81899.0,81898.0,0.00961561]
["bitfinex-derivatives","BTCF0:USTF0",1741919384747,0.47293167,81899.0,81898.0,0.00961561]
["bitfinex-derivatives","BTCF0:USTF0",1741919384944,0.60745167,81899.0,81898.0,0.00961561]
["bitfinex-derivatives","BTCF0:USTF0",1741919385140,0.60745167,81899.0,81898.0,0.0094272]
["bitfinex-derivatives","BTCF0:USTF0",1741919385343,0.54805216,81899.0,81898.0,0.0094272]
["bitfinex-derivatives","BTCF0:USTF0",1741919385543,0.3298435,81899.0,81898.0,0.0094272]
["bitfinex-derivatives","BTCF0:USTF0",1741919388759,0.3298435,81899.0,81898.0,0.0231121]
["bitfinex-derivatives","BTCF0:USTF0",1741919389148,0.3298435,81899.0,81898.0,0.02318042]
["bitfinex-derivatives","BTCF0:USTF0",1741919393048,0.3298435,81899.0,81898.0,0.02319499]
["bitfinex-derivatives","BTCF0:USTF0",1741919393249,0.3298435,81899.0,81898.0,0.0231955]
["bitfinex-derivatives","BTCF0:USTF0",1741919394252,0.3298435,81899.0,81898.0,0.01368496]
["bitfinex-derivatives","BTCF0:USTF0",1741919394454,0.3298435,81899.0,81898.0,0.02319039]
["bitfinex-derivatives","BTCF0:USTF0",1741919394455,0.2651235,81899.0,81898.0,0.02319039]
["bitfinex-derivatives","BTCF0:USTF0",1741919394754,0.2651235,81899.0,81898.0,0.01368496]
["bitfinex-derivatives","BTCF0:USTF0",1741919394949,0.2651235,81899.0,81898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741919395355,0.2650035,81899.0,81898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741919396367,0.2654035,81899.0,81898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741919396555,0.1321235,81899.0,81898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741919396757,0.2654035,81899.0,81898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741919397153,0.1321235,81899.0,81898.0,0.02538289]
["bitfinex-derivatives","BTCF0:USTF0",1741919397364,0.2653635,81899.0,81898.0,0.02538289]
["bitfinex-derivatives","BTCF0:USTF0",1741919397563,0.2653635,81899.0,81898.0,0.03936422]
["bitfinex-derivatives","BTCF0:USTF0",1741919398462,0.1321235,81899.0,81898.0,0.03936422]
["bitfinex-derivatives","BTCF0:USTF0",1741919398667,0.2651635,81899.0,81898.0,0.03936422]
["bitfinex-derivatives","BTCF0:USTF0",1741919400865,0.2651635,81899.0,81898.0,0.03943268]
["bitfinex-derivatives","BTCF0:USTF0",1741919401256,0.2651635,81899.0,81898.0,0.03943297]
["bitfinex-derivatives","BTCF0:USTF0",1741919402357,0.2651635,81899.0,81898.0,0.03967483]
["bitfinex-derivatives","BTCF0:USTF0",1741919404368,0.2651635,81899.0,81898.0,0.03953861]
["bitfinex-derivatives","BTCF0:USTF0",1741919404567,0.1321235,81899.0,81898.0,0.03953861]
["bitfinex-derivatives","BTCF0:USTF0",1741919404767,0.2648035,81899.0,81898.0,0.03953861]
["bitfinex-derivatives","BTCF0:USTF0",1741919405153,0.2647235,81899.0,81898.0,0.03953861]
["bitfinex-derivatives","BTCF0:USTF0",1741919406960,0.01259814,81915.0,81898.0,0.57953861]
["bitfinex-derivatives","BTCF0:USTF0",1741919407166,0.30502294,81903.0,81902.0,0.1221191]
["bitfinex-derivatives","BTCF0:USTF0",1741919407368,0.30502294,81903.0,81902.0,0.14767632]
["bitfinex-derivatives","BTCF0:USTF0",1741919407566,0.21820866,81909.0,81908.0,0.1221101]
["bitfinex-derivatives","BTCF0:USTF0",1741919407567,0.40138066,81909.0,81908.0,0.1221101]
["bitfinex-derivatives","BTCF0:USTF0",1741919407866,0.0610441,81923.0,81908.0,0.53555722]
["bitfinex-derivatives","BTCF0:USTF0",1741919408071,0.0610527,81913.0,81912.0,0.0610514]
["bitfinex-derivatives","BTCF0:USTF0",1741919408274,0.06123336,81915.0,81912.0,0.08660862]
["bitfinex-derivatives","BTCF0:USTF0",1741919408464,0.1221012,81914.0,81913.0,0.14765842]
["bitfinex-derivatives","BTCF0:USTF0",1741919408666,0.1221012,81914.0,81913.0,0.61765842]
["bitfinex-derivatives","BTCF0:USTF0",1741919408861,0.1221012,81914.0,81913.0,0.80417534]
["bitfinex-derivatives","BTCF0:USTF0",1741919409264,0.1221012,81914.0,81913.0,0.81711556]
["bitfinex-derivatives","BTCF0:USTF0",1741919409462,0.1221012,81914.0,81913.0,0.34724233]
["bitfinex-derivatives","BTCF0:USTF0",1741919409872,0.1251012,81914.0,81913.0,0.34724233]
["bitfinex-derivatives","BTCF0:USTF0",1741919410674,0.1261012,81914.0,81913.0,0.34724233]
["bitfinex-derivatives","BTCF0:USTF0",1741919411076,0.1261012,81914.0,81913.0,0.38024233]
["bitfinex-derivatives","BTCF0:USTF0",1741919411369,0.1261012,81914.0,81913.0,0.23024233]
["bitfinex-derivatives","BTCF0:USTF0",1741919411578,0.1231012,81914.0,81913.0,0.26164233]
["bitfinex-derivatives","BTCF0:USTF0",1741919412272,0.1221012,81914.0,81913.0,0.26164233]
["bitfinex-derivatives","BTCF0:USTF0",1741919412475,0.1221012,81914.0,81913.0,0.26162617]
["bitfinex-derivatives","BTCF0:USTF0",1741919414079,0.1221012,81914.0,81913.0,0.13952497]
["bitfinex-derivatives","BTCF0:USTF0",1741919414376,0.1828012,81914.0,81913.0,0.24870361]
["bitfinex-derivatives","BTCF0:USTF0",1741919414571,0.1828012,81914.0,81913.0,0.07106532]
["bitfinex-derivatives","BTCF0:USTF0",1741919414777,0.2138012,81914.0,81913.0,0.03966532]
["bitfinex-derivatives","BTCF0:USTF0",1741919414967,0.2138012,81914.0,81913.0,0.02385956]
["bitfinex-derivatives","BTCF0:USTF0",1741919415367,0.2138012,81914.0,81913.0,0.01398133]
["bitfinex-derivatives","BTCF0:USTF0",1741919418781,0.2138012,81914.0,81898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741919418782,0.1221235,81899.0,81898.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741919419080,0.1221235,81899.0,81898.0,0.00950894]
["bitfinex-derivatives","BTCF0:USTF0",1741919419081,0.2538435,81899.0,81898.0,0.00950894]
["bitfinex-derivatives","BTCF0:USTF0",1741919419872,0.3180435,81899.0,81898.0,0.00950894]
["bitfinex-derivatives","BTCF0:USTF0",1741919420072,0.3210435,81899.0,81898.0,0.00950894]
["bitfinex-derivatives","BTCF0:USTF0",1741919421183,0.3250435,81899.0,81898.0,0.00950894]
["bitfinex-derivatives","BTCF0:USTF0",1741919423875,0.3252035,81899.0,81898.0,0.00950894]
["bitfinex-derivatives","BTCF0:USTF0",1741919424075,0.1933235,81899.0,81898.0,0.00933282]
["bitfinex-derivatives","BTCF0:USTF0",1741919424381,0.3251635,81899.0,81898.0,0.00933282]
["bitfinex-derivatives","BTCF0:USTF0",1741919426083,0.3251635,81899.0,81898.0,0.02143861]
["bitfinex-derivatives","BTCF0:USTF0",1741919427874,0.3251635,81899.0,81898.0,0.00939907]
["bitfinex-derivatives","BTCF0:USTF0",1741919431175,0.3251635,81899.0,81898.0,0.02291651]
["bitfinex-derivatives","BTCF0:USTF0",1741919431778,0.20304,81899.0,81883.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741919431973,0.11442004,81893.0,81881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741919432181,0.1221534,81879.0,81878.0,0.2443073]
["bitfinex-derivatives","BTCF0:USTF0",1741919432489,0.1221534,81879.0,81878.0,0.2774073]
["bitfinex-derivatives","BTCF0:USTF0",1741919432683,0.1221534,81879.0,81878.0,0.3074073]
["bitfinex-derivatives","BTCF0:USTF0",1741919432883,0.1221534,81879.0,81878.0,0.31995633]
["bitfinex-derivatives","BTCF0:USTF0",1741919433086,0.1835534,81879.0,81878.0,0.31995633]
["bitfinex-derivatives","BTCF0:USTF0",1741919433691,0.1825534,81879.0,81878.0,0.31995633]
["bitfinex-derivatives","BTCF0:USTF0",1741919433887,0.1825534,81879.0,81878.0,0.19780213]
["bitfinex-derivatives","BTCF0:USTF0",1741919434287,0.1845534,81879.0,81878.0,0.19780213]
["bitfinex-derivatives","BTCF0:USTF0",1741919434495,0.1845534,81879.0,81878.0,0.19980213]
["bitfinex-derivatives","BTCF0:USTF0",1741919434902,0.1845534,81879.0,81878.0,0.20180213]
["bitfinex-derivatives","BTCF0:USTF0",1741919439006,0.1845534,81879.0,81878.0,0.21732565]
["bitfinex-derivatives","BTCF0:USTF0",1741919441098,0.1845534,81879.0,81878.0,0.07964903]
["bitfinex-derivatives","BTCF0:USTF0",1741919441807,0.1845534,81879.0,81878.0,0.01654903]
["bitfinex-derivatives","BTCF0:USTF0",1741919442108,0.1845534,81879.0,81878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741919443902,0.1845534,81879.0,81878.0,0.01355079]
["bitfinex-derivatives","BTCF0:USTF0",1741919444102,0.1845534,81879.0,81878.0,0.13570569]
["bitfinex-derivatives","BTCF0:USTF0",1741919444307,0.0624,81879.0,81878.0,0.13570569]
["bitfinex-derivatives","BTCF0:USTF0",1741919444512,0.0624,81879.0,81878.0,0.14941337]
["bitfinex-derivatives","BTCF0:USTF0",1741919444705,0.1845534,81879.0,81878.0,0.14941337]
["bitfinex-derivatives","BTCF0:USTF0",1741919444903,0.0624,81879.0,81878.0,0.14941337]
["bitfinex-derivatives","BTCF0:USTF0",1741919445108,0.0624,81879.0,81878.0,0.16499663]
["bitfinex-derivatives","BTCF0:USTF0",1741919445913,0.0624,81879.0,81878.0,0.23079663]
["bitfinex-derivatives","BTCF0:USTF0",1741919446098,0.0318,81879.0,81878.0,0.23079663]
["bitfinex-derivatives","BTCF0:USTF0",1741919446706,0.0626,81879.0,81878.0,0.23079663]
["bitfinex-derivatives","BTCF0:USTF0",1741919447107,0.1847534,81879.0,81878.0,0.23079663]
["bitfinex-derivatives","BTCF0:USTF0",1741919447611,0.1847534,81879.0,81878.0,0.23094437]
["bitfinex-derivatives","BTCF0:USTF0",1741919449607,0.1847534,81879.0,81878.0,0.19820501]
["bitfinex-derivatives","BTCF0:USTF0",1741919453110,0.1847534,81879.0,81878.0,0.04285011]
["bitfinex-derivatives","BTCF0:USTF0",1741919453809,0.1847534,81879.0,81878.0,0.02737762]
["bitfinex-derivatives","BTCF0:USTF0",1741919455018,0.1847534,81879.0,81878.0,0.02637762]
["bitfinex-derivatives","BTCF0:USTF0",1741919455919,0.0626,81879.0,81870.0,0.00018318]
["bitfinex-derivatives","BTCF0:USTF0",1741919456120,0.1221638,81872.0,81871.0,0.01572868]
["bitfinex-derivatives","BTCF0:USTF0",1741919456308,0.2515238,81872.0,81871.0,0.01572868]
["bitfinex-derivatives","BTCF0:USTF0",1741919457017,0.3159238,81872.0,81871.0,0.01572868]
["bitfinex-derivatives","BTCF0:USTF0",1741919457421,0.3159238,81872.0,81871.0,0.0184097]
["bitfinex-derivatives","BTCF0:USTF0",1741919457916,0.3159238,81872.0,81871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741919459118,0.3159238,81872.0,81871.0,0.02041431]
["bitfinex-derivatives","BTCF0:USTF0",1741919459311,0.32797284,81872.0,81871.0,0.02041431]
["bitfinex-derivatives","BTCF0:USTF0",1741919460618,0.3159238,81872.0,81871.0,0.02041431]
["bitfinex-derivatives","BTCF0:USTF0",1741919461023,0.3159238,81872.0,81871.0,0.02046809]
["bitfinex-derivatives","BTCF0:USTF0",1741919461224,0.32814794,81872.0,81871.0,0.02046809]
["bitfinex-derivatives","BTCF0:USTF0",1741919461521,0.32814794,81872.0,81871.0,0.02046298]
["bitfinex-derivatives","BTCF0:USTF0",1741919462423,0.32814794,81872.0,81871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741919462823,0.32814794,81872.0,81852.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741919462824,0.20598414,81872.0,81852.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741919463028,0.1221862,81857.0,81853.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741919463218,0.1221862,81857.0,81856.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1741919463533,0.1221862,81857.0,81856.0,0.1365647]
["bitfinex-derivatives","BTCF0:USTF0",1741919464024,0.1867862,81857.0,81856.0,0.2044647]
["bitfinex-derivatives","BTCF0:USTF0",1741919464327,0.1867862,81857.0,81856.0,0.21993652]
["bitfinex-derivatives","BTCF0:USTF0",1741919464726,0.1867862,81857.0,81856.0,0.21993676]
["bitfinex-derivatives","BTCF0:USTF0",1741919465320,0.1867862,81857.0,81856.0,0.22393676]
["bitfinex-derivatives","BTCF0:USTF0",1741919465515,0.1867862,81857.0,81856.0,0.03884906]
["bitfinex-derivatives","BTCF0:USTF0",1741919465716,0.1867862,81857.0,81856.0,0.01083241]
["bitfinex-derivatives","BTCF0:USTF0",1741919466425,0.1867862,81857.0,81856.0,0.00583241]
["bitfinex-derivatives","BTCF0:USTF0",1741919466813,0.19916544,81857.0,81856.0,0.00583241]
["bitfinex-derivatives","BTCF0:USTF0",1741919467225,0.20116544,81857.0,81856.0,0.00583241]
["bitfinex-derivatives","BTCF0:USTF0",1741919467626,0.1221981,81849.0,81843.0,0.29163803]
["bitfinex-derivatives","BTCF0:USTF0",1741919467814,0.2503581,81849.0,81848.0,0.02993296]
["bitfinex-derivatives","BTCF0:USTF0",1741919468218,0.2503581,81849.0,81848.0,0.04383458]
["bitfinex-derivatives","BTCF0:USTF0",1741919468423,0.2503581,81849.0,81848.0,0.05681235]
["bitfinex-derivatives","BTCF0:USTF0",1741919468925,0.2503581,81849.0,81848.0,0.05781235]
["bitfinex-derivatives","BTCF0:USTF0",1741919469524,0.2503581,81849.0,81848.0,0.03781235]
["bitfinex-derivatives","BTCF0:USTF0",1741919471337,0.2503581,81849.0,81848.0,0.02800275]
["bitfinex-derivatives","BTCF0:USTF0",1741919471716,0.2503581,81849.0,81848.0,0.02700275]
["bitfinex-derivatives","BTCF0:USTF0",1741919472525,0.2513581,81849.0,81848.0,0.02700275]
["bitfinex-derivatives","BTCF0:USTF0",1741919472829,0.2513581,81849.0,81848.0,0.0270034]
["bitfinex-derivatives","BTCF0:USTF0",1741919473028,0.2523581,81849.0,81848.0,0.0270034]
["bitfinex-derivatives","BTCF0:USTF0",1741919474625,0.2523581,81849.0,81848.0,0.01402498]
["bitfinex-derivatives","BTCF0:USTF0",1741919474827,0.13016,81849.0,81834.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741919475022,0.122219,81835.0,81834.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741919475222,0.249619,81835.0,81834.0,0.00990582]
["bitfinex-derivatives","BTCF0:USTF0",1741919475624,0.249619,81835.0,81832.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1741919475625,0.122222,81833.0,81832.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1741919476226,0.185422,81833.0,81832.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1741919476426,0.182422,81833.0,81832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741919476834,0.182422,81833.0,81807.0,1.1256103]
["bitfinex-derivatives","BTCF0:USTF0",1741919476835,0.12224,81821.0,81807.0,1.06448]
["bitfinex-derivatives","BTCF0:USTF0",1741919477025,0.24956,81821.0,81814.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741919477924,0.24956,81821.0,81820.0,0.22109775]
["bitfinex-derivatives","BTCF0:USTF0",1741919478531,0.31096,81821.0,81820.0,0.22109775]
["bitfinex-derivatives","BTCF0:USTF0",1741919478732,0.31096,81821.0,81820.0,0.28109775]
["bitfinex-derivatives","BTCF0:USTF0",1741919479938,0.31096,81821.0,81820.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741919484231,0.31096,81821.0,81820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741919484535,0.3102,81821.0,81820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741919484735,0.1266,81822.0,81820.0,0.49982578]
["bitfinex-derivatives","BTCF0:USTF0",1741919485033,0.0307,81834.0,81820.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1741919485338,0.1222185,81836.0,81835.0,0.1222177]
["bitfinex-derivatives","BTCF0:USTF0",1741919485636,0.1833246,81838.0,81837.0,0.1222161]
["bitfinex-derivatives","BTCF0:USTF0",1741919485836,0.1833246,81838.0,81837.0,0.13802182]
["bitfinex-derivatives","BTCF0:USTF0",1741919486031,0.0611076,81838.0,81837.0,0.13802182]
["bitfinex-derivatives","BTCF0:USTF0",1741919486431,0.0611076,81838.0,81837.0,0.13802743]
["bitfinex-derivatives","BTCF0:USTF0",1741919486640,0.0611076,81838.0,81837.0,0.01581133]
["bitfinex-derivatives","BTCF0:USTF0",1741919486838,0.1248076,81838.0,81837.0,0.03833517]
["bitfinex-derivatives","BTCF0:USTF0",1741919487341,0.1268076,81838.0,81837.0,0.03833517]
["bitfinex-derivatives","BTCF0:USTF0",1741919487530,0.1268076,81838.0,81837.0,0.03948585]
["bitfinex-derivatives","BTCF0:USTF0",1741919490329,0.1268076,81838.0,81837.0,0.03915255]
["bitfinex-derivatives","BTCF0:USTF0",1741919490935,0.1594076,81838.0,81837.0,0.03915255]
["bitfinex-derivatives","BTCF0:USTF0",1741919492234,0.1222355,81824.0,81809.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1741919492435,0.1222355,81824.0,81823.0,0.2446423]
["bitfinex-derivatives","BTCF0:USTF0",1741919492637,0.1222355,81824.0,81823.0,0.3668793]
["bitfinex-derivatives","BTCF0:USTF0",1741919493144,0.1346331,81824.0,81823.0,0.2446423]
["bitfinex-derivatives","BTCF0:USTF0",1741919493535,0.1346331,81824.0,81823.0,0.02554455]
["bitfinex-derivatives","BTCF0:USTF0",1741919494243,0.1346331,81824.0,81823.0,0.01574617]
["bitfinex-derivatives","BTCF0:USTF0",1741919494432,0.1222355,81824.0,81823.0,0.01574617]
["bitfinex-derivatives","BTCF0:USTF0",1741919494630,0.1861355,81824.0,81823.0,0.01574617]
["bitfinex-derivatives","BTCF0:USTF0",1741919494844,0.1861355,81824.0,81823.0,0.13798317]
["bitfinex-derivatives","BTCF0:USTF0",1741919495435,0.1861355,81824.0,81823.0,0.13898317]
["bitfinex-derivatives","BTCF0:USTF0",1741919496137,0.1861355,81824.0,81823.0,0.01674617]
["bitfinex-derivatives","BTCF0:USTF0",1741919496344,0.1861355,81824.0,81823.0,0.01574617]
["bitfinex-derivatives","BTCF0:USTF0",1741919496840,0.1861355,81824.0,81823.0,0.04604617]
["bitfinex-derivatives","BTCF0:USTF0",1741919497038,0.1861355,81824.0,81823.0,0.16828317]
["bitfinex-derivatives","BTCF0:USTF0",1741919497243,0.1861355,81824.0,81823.0,0.04604617]
["bitfinex-derivatives","BTCF0:USTF0",1741919498047,0.1861355,81824.0,81823.0,0.04608173]
["bitfinex-derivatives","BTCF0:USTF0",1741919499747,0.2184355,81824.0,81823.0,0.04608173]
["bitfinex-derivatives","BTCF0:USTF0",1741919500633,0.1861355,81824.0,81823.0,0.16831873]
["bitfinex-derivatives","BTCF0:USTF0",1741919500840,0.1222355,81824.0,81823.0,0.16831873]
["bitfinex-derivatives","BTCF0:USTF0",1741919502035,0.1222355,81824.0,81823.0,0.16836255]
["bitfinex-derivatives","BTCF0:USTF0",1741919504351,0.1222355,81824.0,81823.0,0.17826023]
["bitfinex-derivatives","BTCF0:USTF0",1741919505148,0.1222355,81824.0,81823.0,0.19223471]
["bitfinex-derivatives","BTCF0:USTF0",1741919505957,0.1222355,81824.0,81823.0,0.192101]
["bitfinex-derivatives","BTCF0:USTF0",1741919506143,0.1222355,81824.0,81823.0,0.224701]
["bitfinex-derivatives","BTCF0:USTF0",1741919507350,0.1529327,81826.0,81825.0,0.122234]
["bitfinex-derivatives","BTCF0:USTF0",1741919507653,0.1858327,81826.0,81825.0,0.14782352]
["bitfinex-derivatives","BTCF0:USTF0",1741919508353,0.1858327,81826.0,81825.0,0.161798]
["bitfinex-derivatives","BTCF0:USTF0",1741919509350,0.1978605,81826.0,81825.0,0.161798]
["bitfinex-derivatives","BTCF0:USTF0",1741919509749,0.1978605,81826.0,81825.0,0.13620848]
["bitfinex-derivatives","BTCF0:USTF0",1741919510056,0.1978605,81826.0,81825.0,0.16182375]
["bitfinex-derivatives","BTCF0:USTF0",1741919510450,0.1858327,81826.0,81825.0,0.16182375]
["bitfinex-derivatives","BTCF0:USTF0",1741919510655,0.0636,81826.0,81825.0,0.16182375]
["bitfinex-derivatives","BTCF0:USTF0",1741919510855,0.1858325,81826.0,81825.0,0.16182375]
["bitfinex-derivatives","BTCF0:USTF0",1741919514557,0.1858325,81826.0,81825.0,0.39182375]
["bitfinex-derivatives","BTCF0:USTF0",1741919514751,0.1858325,81826.0,81825.0,0.16182375]
["bitfinex-derivatives","BTCF0:USTF0",1741919515050,0.0636,81826.0,81825.0,0.16182375]
["bitfinex-derivatives","BTCF0:USTF0",1741919516058,0.0001833,81841.0,81825.0,0.55958975]
["bitfinex-derivatives","BTCF0:USTF0",1741919516249,0.03,81831.0,81830.0,0.1222265]
["bitfinex-derivatives","BTCF0:USTF0",1741919516561,0.03,81831.0,81830.0,0.14784177]
["bitfinex-derivatives","BTCF0:USTF0",1741919516764,0.03,81831.0,81830.0,0.71181625]
["bitfinex-derivatives","BTCF0:USTF0",1741919517056,0.152225,81831.0,81830.0,0.22501625]
["bitfinex-derivatives","BTCF0:USTF0",1741919517553,0.122225,81831.0,81830.0,0.22501625]
["bitfinex-derivatives","BTCF0:USTF0",1741919519255,0.154025,81831.0,81830.0,0.22501625]
["bitfinex-derivatives","BTCF0:USTF0",1741919519656,0.154025,81831.0,81830.0,0.22507874]
["bitfinex-derivatives","BTCF0:USTF0",1741919521162,0.154025,81831.0,81830.0,0.22519387]
["bitfinex-derivatives","BTCF0:USTF0",1741919521356,0.25521677,81860.0,81830.0,1.78692737]
["bitfinex-derivatives","BTCF0:USTF0",1741919521563,0.0610966,81855.0,81854.0,0.0610938]
["bitfinex-derivatives","BTCF0:USTF0",1741919521766,0.0610966,81855.0,81854.0,0.08688669]
["bitfinex-derivatives","BTCF0:USTF0",1741919521950,0.0948,81859.0,81854.0,0.08688669]
["bitfinex-derivatives","BTCF0:USTF0",1741919521951,0.0610924,81858.0,81857.0,0.1221862]
["bitfinex-derivatives","BTCF0:USTF0",1741919522155,0.1863324,81858.0,81857.0,0.02579289]
["bitfinex-derivatives","BTCF0:USTF0",1741919522351,0.1863324,81858.0,81817.0,0.03872977]
["bitfinex-derivatives","BTCF0:USTF0",1741919522352,0.1222101,81841.0,81816.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741919522565,0.11442004,81825.0,81803.0,0.50830007]
["bitfinex-derivatives","BTCF0:USTF0",1741919522760,0.1222654,81804.0,81803.0,0.50830007]
["bitfinex-derivatives","BTCF0:USTF0",1741919523863,0.1855654,81804.0,81803.0,0.50830007]
["bitfinex-derivatives","BTCF0:USTF0",1741919524063,0.1875654,81804.0,81803.0,0.50830007]
["bitfinex-derivatives","BTCF0:USTF0",1741919524567,0.20152881,81804.0,81803.0,0.50830007]
["bitfinex-derivatives","BTCF0:USTF0",1741919525363,0.1895654,81804.0,81803.0,0.50830007]
["bitfinex-derivatives","BTCF0:USTF0",1741919526370,0.0673,81804.0,81802.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1741919526666,0.1222669,81803.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741919526867,0.0611364,81799.0,81795.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1741919527069,0.0611446,81789.0,81781.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1741919527260,0.1222983,81782.0,81772.0,0.122312]
["bitfinex-derivatives","BTCF0:USTF0",1741919527455,0.0617,81781.0,81766.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1741919527668,0.122317,81770.0,81767.0,0.1223199]
["bitfinex-derivatives","BTCF0:USTF0",1741919528068,0.0948,81781.0,81767.0,0.01197836]
["bitfinex-derivatives","BTCF0:USTF0",1741919528275,0.1223192,81768.0,81766.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1741919528455,0.1223192,81768.0,81767.0,0.1223207]
["bitfinex-derivatives","BTCF0:USTF0",1741919529060,0.1223192,81768.0,81767.0,0.13437138]
["bitfinex-derivatives","BTCF0:USTF0",1741919529264,0.1223192,81768.0,81767.0,0.01205068]
["bitfinex-derivatives","BTCF0:USTF0",1741919529466,0.0314,81769.0,81766.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1741919529766,0.1537207,81767.0,81766.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1741919529965,0.1537207,81767.0,81766.0,0.01214174]
["bitfinex-derivatives","BTCF0:USTF0",1741919530163,0.1537207,81767.0,81766.0,0.13446394]
["bitfinex-derivatives","BTCF0:USTF0",1741919531563,0.1547207,81767.0,81766.0,0.13446394]
["bitfinex-derivatives","BTCF0:USTF0",1741919532668,0.1557207,81767.0,81766.0,0.01214174]
["bitfinex-derivatives","BTCF0:USTF0",1741919533274,0.1537207,81767.0,81766.0,0.13446394]
["bitfinex-derivatives","BTCF0:USTF0",1741919534368,0.12248982,81777.0,81776.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1741919534575,0.24780982,81777.0,81776.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1741919535165,0.12248982,81777.0,81776.0,0.1223072]
["bitfinex-derivatives","BTCF0:USTF0",1741919535474,0.12248982,81777.0,81776.0,0.1358351]
["bitfinex-derivatives","BTCF0:USTF0",1741919535787,0.15508982,81777.0,81776.0,0.1358351]
["bitfinex-derivatives","BTCF0:USTF0",1741919536667,0.15608982,81777.0,81776.0,0.1358351]
["bitfinex-derivatives","BTCF0:USTF0",1741919536972,0.15708982,81777.0,81776.0,0.1358351]
["bitfinex-derivatives","BTCF0:USTF0",1741919537764,0.15708982,81777.0,81776.0,0.0135279]
["bitfinex-derivatives","BTCF0:USTF0",1741919537965,0.15708982,81777.0,81776.0,0.1358351]
["bitfinex-derivatives","BTCF0:USTF0",1741919538367,0.15708982,81777.0,81776.0,0.0135279]
["bitfinex-derivatives","BTCF0:USTF0",1741919539372,0.15708982,81777.0,81751.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741919539373,0.0611561,81773.0,81752.0,0.0611715]
["bitfinex-derivatives","BTCF0:USTF0",1741919539671,0.1223401,81754.0,81753.0,0.1541411]
["bitfinex-derivatives","BTCF0:USTF0",1741919540262,0.1223461,81750.0,81737.0,0.00913802]
["bitfinex-derivatives","BTCF0:USTF0",1741919540464,0.0611708,81753.0,81737.0,0.00913802]
["bitfinex-derivatives","BTCF0:USTF0",1741919540465,0.1223641,81738.0,81737.0,0.1835419]
["bitfinex-derivatives","BTCF0:USTF0",1741919540773,9.661e-05,81738.0,81737.0,0.1835419]
["bitfinex-derivatives","BTCF0:USTF0",1741919541071,9.661e-05,81738.0,81737.0,0.19645405]
["bitfinex-derivatives","BTCF0:USTF0",1741919541373,0.12246071,81738.0,81737.0,0.20885861]
["bitfinex-derivatives","BTCF0:USTF0",1741919541564,0.18666071,81738.0,81737.0,0.20885861]
["bitfinex-derivatives","BTCF0:USTF0",1741919541969,0.1865641,81738.0,81737.0,0.01291215]
["bitfinex-derivatives","BTCF0:USTF0",1741919542172,0.1865641,81738.0,81720.0,0.00183521]
["bitfinex-derivatives","BTCF0:USTF0",1741919542173,0.1835834,81723.0,81722.0,0.1835728]
["bitfinex-derivatives","BTCF0:USTF0",1741919542364,0.06128394,81723.0,81722.0,0.0611917]
["bitfinex-derivatives","BTCF0:USTF0",1741919542972,0.12428394,81723.0,81722.0,0.0611917]
["bitfinex-derivatives","BTCF0:USTF0",1741919543862,0.06309004,81723.0,81722.0,0.0611917]
["bitfinex-derivatives","BTCF0:USTF0",1741919544170,9.004e-05,81723.0,81722.0,0.0611917]
["bitfinex-derivatives","BTCF0:USTF0",1741919544562,9.004e-05,81723.0,81722.0,0.1111917]
["bitfinex-derivatives","BTCF0:USTF0",1741919544772,0.00018355,81731.0,81730.0,0.1223761]
["bitfinex-derivatives","BTCF0:USTF0",1741919545978,0.12255815,81731.0,81730.0,0.1223761]
["bitfinex-derivatives","BTCF0:USTF0",1741919548363,0.12255815,81731.0,81727.0,0.0611901]
["bitfinex-derivatives","BTCF0:USTF0",1741919548570,0.1835789,81725.0,81724.0,0.1835674]
["bitfinex-derivatives","BTCF0:USTF0",1741919548773,0.0611924,81725.0,81724.0,0.2447576]
["bitfinex-derivatives","BTCF0:USTF0",1741919548964,0.1242924,81725.0,81724.0,0.2447576]
["bitfinex-derivatives","BTCF0:USTF0",1741919549172,0.1563924,81725.0,81724.0,0.2447576]
["bitfinex-derivatives","BTCF0:USTF0",1741919549970,0.0952,81725.0,81724.0,0.2447576]
["bitfinex-derivatives","BTCF0:USTF0",1741919550176,0.0646,81725.0,81724.0,0.2447576]
["bitfinex-derivatives","BTCF0:USTF0",1741919550370,0.0325,81725.0,81724.0,0.2447576]
["bitfinex-derivatives","BTCF0:USTF0",1741919551478,0.12508,81729.0,81724.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1741919551680,0.15608,81729.0,81728.0,0.1223791]
["bitfinex-derivatives","BTCF0:USTF0",1741919551980,0.15608,81729.0,81728.0,0.13597337]
["bitfinex-derivatives","BTCF0:USTF0",1741919552783,0.2784576,81729.0,81728.0,0.13597337]
["bitfinex-derivatives","BTCF0:USTF0",1741919552972,0.3102576,81729.0,81728.0,0.13597337]
["bitfinex-derivatives","BTCF0:USTF0",1741919553477,0.18788,81729.0,81728.0,0.13597337]
["bitfinex-derivatives","BTCF0:USTF0",1741919554064,0.3102576,81729.0,81728.0,0.13597337]
["bitfinex-derivatives","BTCF0:USTF0",1741919554675,0.3102576,81729.0,81728.0,0.01359427]
["bitfinex-derivatives","BTCF0:USTF0",1741919554676,0.3097376,81729.0,81728.0,0.01359427]
["bitfinex-derivatives","BTCF0:USTF0",1741919554867,0.1835992,81718.0,81717.0,0.0611977]
["bitfinex-derivatives","BTCF0:USTF0",1741919555065,0.3081992,81718.0,81717.0,0.0611977]
["bitfinex-derivatives","BTCF0:USTF0",1741919558293,0.122397,81716.0,81715.0,0.1223905]
["bitfinex-derivatives","BTCF0:USTF0",1741919558469,0.1224015,81713.0,81712.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1741919558869,0.122403,81712.0,81711.0,0.1224038]
["bitfinex-derivatives","BTCF0:USTF0",1741919559777,0.153903,81712.0,81711.0,0.1224038]
["bitfinex-derivatives","BTCF0:USTF0",1741919560083,0.278343,81712.0,81711.0,0.1224038]
["bitfinex-derivatives","BTCF0:USTF0",1741919564080,0.0315,81712.0,81711.0,0.1224038]
["bitfinex-derivatives","BTCF0:USTF0",1741919564284,0.00018355,81731.0,81711.0,0.1224038]
["bitfinex-derivatives","BTCF0:USTF0",1741919564285,0.0321,81719.0,81718.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1741919564678,0.1544925,81719.0,81718.0,0.122394]
["bitfinex-derivatives","BTCF0:USTF0",1741919565090,0.122406,81710.0,81709.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1741919565289,0.246566,81710.0,81709.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1741919565882,0.311866,81710.0,81709.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1741919567588,0.311866,81710.0,81709.0,0.1278075]
["bitfinex-derivatives","BTCF0:USTF0",1741919567781,0.311866,81710.0,81709.0,0.14167338]
["bitfinex-derivatives","BTCF0:USTF0",1741919568182,0.31171102,81710.0,81709.0,0.17297338]
["bitfinex-derivatives","BTCF0:USTF0",1741919568688,0.311706,81710.0,81709.0,0.17297338]
["bitfinex-derivatives","BTCF0:USTF0",1741919568882,0.311706,81710.0,81709.0,0.01926588]
["bitfinex-derivatives","BTCF0:USTF0",1741919570580,0.311706,81710.0,81709.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1741919571587,0.1891,81710.0,81709.0,0.1278075]
["bitfinex-derivatives","BTCF0:USTF0",1741919571999,0.311506,81710.0,81709.0,0.1278075]
["bitfinex-derivatives","BTCF0:USTF0",1741919572694,0.1891,81710.0,81709.0,0.1278075]
["bitfinex-derivatives","BTCF0:USTF0",1741919572899,0.187706,81710.0,81709.0,0.1278075]
["bitfinex-derivatives","BTCF0:USTF0",1741919573095,0.311386,81710.0,81709.0,0.1278075]
["bitfinex-derivatives","BTCF0:USTF0",1741919573392,0.311386,81710.0,81709.0,0.1601075]
["bitfinex-derivatives","BTCF0:USTF0",1741919575890,0.0653,81710.0,81709.0,0.1601075]
["bitfinex-derivatives","BTCF0:USTF0",1741919576102,0.18878,81710.0,81709.0,0.1601075]
["bitfinex-derivatives","BTCF0:USTF0",1741919576491,0.311186,81710.0,81709.0,0.1601075]
["bitfinex-derivatives","BTCF0:USTF0",1741919576692,0.1093634,81718.0,81709.0,0.1601075]
["bitfinex-derivatives","BTCF0:USTF0",1741919576693,0.1093634,81718.0,81709.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1741919576888,0.031,81714.0,81713.0,0.1224015]
["bitfinex-derivatives","BTCF0:USTF0",1741919577497,0.0615,81714.0,81713.0,0.1864015]
["bitfinex-derivatives","BTCF0:USTF0",1741919578097,0.1839,81714.0,81713.0,0.1864015]
["bitfinex-derivatives","BTCF0:USTF0",1741919579594,0.031,81714.0,81713.0,0.1864015]
["bitfinex-derivatives","BTCF0:USTF0",1741919580104,0.15434,81721.0,81720.0,0.122391]
["bitfinex-derivatives","BTCF0:USTF0",1741919580306,0.0311,81721.0,81720.0,0.122391]
["bitfinex-derivatives","BTCF0:USTF0",1741919581201,0.1534895,81721.0,81720.0,0.122391]
["bitfinex-derivatives","BTCF0:USTF0",1741919581401,0.0311,81721.0,81720.0,0.154691]
["bitfinex-derivatives","BTCF0:USTF0",1741919582003,0.0311,81721.0,81720.0,0.16719321]
["bitfinex-derivatives","BTCF0:USTF0",1741919582203,0.0634,81721.0,81720.0,0.16719321]
["bitfinex-derivatives","BTCF0:USTF0",1741919583797,0.1857895,81721.0,81720.0,0.16719321]
["bitfinex-derivatives","BTCF0:USTF0",1741919584199,0.1857895,81721.0,81720.0,0.154691]
["bitfinex-derivatives","BTCF0:USTF0",1741919588103,0.1857895,81721.0,81720.0,0.185591]
["bitfinex-derivatives","BTCF0:USTF0",1741919588809,0.2951529,81721.0,81720.0,0.185591]
["bitfinex-derivatives","BTCF0:USTF0",1741919589407,0.1727634,81721.0,81715.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1741919589612,0.1727634,81721.0,81710.0,0.2145037]
["bitfinex-derivatives","BTCF0:USTF0",1741919589613,0.122406,81711.0,81710.0,0.2145037]
["bitfinex-derivatives","BTCF0:USTF0",1741919589815,0.122406,81711.0,81710.0,0.2345037]
["bitfinex-derivatives","BTCF0:USTF0",1741919590507,0.184206,81711.0,81710.0,0.2345037]
["bitfinex-derivatives","BTCF0:USTF0",1741919590703,0.0618,81711.0,81710.0,0.2345037]
["bitfinex-derivatives","BTCF0:USTF0",1741919591099,0.1842045,81711.0,81710.0,0.2345037]
["bitfinex-derivatives","BTCF0:USTF0",1741919591406,0.0618,81711.0,81710.0,0.2345037]
["bitfinex-derivatives","BTCF0:USTF0",1741919591607,0.0618,81711.0,81710.0,0.2670037]
["bitfinex-derivatives","BTCF0:USTF0",1741919592710,0.0618,81711.0,81710.0,0.2470037]
["bitfinex-derivatives","BTCF0:USTF0",1741919593803,0.0427691,81714.0,81713.0,0.1224015]
["bitfinex-derivatives","BTCF0:USTF0",1741919594620,0.0427691,81714.0,81713.0,0.1824015]
["bitfinex-derivatives","BTCF0:USTF0",1741919594912,0.0066165,81714.0,81713.0,0.4524015]
["bitfinex-derivatives","BTCF0:USTF0",1741919595108,0.09610907,81718.0,81717.0,0.1223955]
["bitfinex-derivatives","BTCF0:USTF0",1741919595314,7e-08,81718.0,81717.0,0.6723955]
["bitfinex-derivatives","BTCF0:USTF0",1741919595512,0.12910505,81724.0,81723.0,0.1223865]
["bitfinex-derivatives","BTCF0:USTF0",1741919595834,0.12910505,81724.0,81723.0,0.6523865]
["bitfinex-derivatives","BTCF0:USTF0",1741919596613,0.12910505,81724.0,81723.0,0.7138865]
["bitfinex-derivatives","BTCF0:USTF0",1741919596814,0.0301,81733.0,81730.0,0.1223761]
["bitfinex-derivatives","BTCF0:USTF0",1741919597615,0.0301,81733.0,81730.0,0.1881761]
["bitfinex-derivatives","BTCF0:USTF0",1741919599011,0.00418355,81731.0,81730.0,0.1881761]
["bitfinex-derivatives","BTCF0:USTF0",1741919600915,0.00418355,81731.0,81730.0,0.2081761]
["bitfinex-derivatives","BTCF0:USTF0",1741919601219,0.00418355,81731.0,81730.0,0.22036627]
["bitfinex-derivatives","BTCF0:USTF0",1741919604119,0.00418355,81731.0,81730.0,0.20036627]
["bitfinex-derivatives","BTCF0:USTF0",1741919604522,0.12655815,81731.0,81730.0,0.20036627]
["bitfinex-derivatives","BTCF0:USTF0",1741919604821,0.18805815,81731.0,81730.0,0.20036627]
["bitfinex-derivatives","BTCF0:USTF0",1741919606322,0.06568355,81731.0,81730.0,0.20036627]
["bitfinex-derivatives","BTCF0:USTF0",1741919606518,0.00418355,81731.0,81730.0,0.71036627]
["bitfinex-derivatives","BTCF0:USTF0",1741919606719,0.0317,81739.0,81737.0,0.1223656]
["bitfinex-derivatives","BTCF0:USTF0",1741919606720,0.0612,81738.0,81737.0,0.1223656]
["bitfinex-derivatives","BTCF0:USTF0",1741919608120,0.0662,81738.0,81737.0,0.1223656]
["bitfinex-derivatives","BTCF0:USTF0",1741919609521,0.036,81738.0,81737.0,0.1223656]
["bitfinex-derivatives","BTCF0:USTF0",1741919609730,0.00018355,81746.0,81745.0,0.1223536]
["bitfinex-derivatives","BTCF0:USTF0",1741919609919,0.00018355,81746.0,81745.0,0.6423536]
["bitfinex-derivatives","BTCF0:USTF0",1741919610119,0.00018355,81746.0,81745.0,0.3823536]
["bitfinex-derivatives","BTCF0:USTF0",1741919611931,0.00618355,81746.0,81745.0,0.3823536]
["bitfinex-derivatives","BTCF0:USTF0",1741919620135,0.00618355,81746.0,81745.0,0.4136536]
["bitfinex-derivatives","BTCF0:USTF0",1741919621536,0.00018355,81746.0,81745.0,0.4136536]
["bitfinex-derivatives","BTCF0:USTF0",1741919621724,0.00018355,81746.0,81745.0,0.4156536]
["bitfinex-derivatives","BTCF0:USTF0",1741919621924,0.0651,81748.0,81747.0,0.1223506]
["bitfinex-derivatives","BTCF0:USTF0",1741919622135,0.0307,81752.0,81747.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741919622328,0.0307,81752.0,81751.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1741919624932,0.0307,81752.0,81751.0,0.1357908]
["bitfinex-derivatives","BTCF0:USTF0",1741919625831,0.0307,81752.0,81751.0,0.2267908]
["bitfinex-derivatives","BTCF0:USTF0",1741919626541,0.0307,81752.0,81751.0,0.1667908]
["bitfinex-derivatives","BTCF0:USTF0",1741919626742,0.0307,81752.0,81751.0,0.1357908]
["bitfinex-derivatives","BTCF0:USTF0",1741919630238,0.0307,81752.0,81751.0,0.2003908]
["bitfinex-derivatives","BTCF0:USTF0",1741919631640,0.0307,81752.0,81751.0,0.2703908]
["bitfinex-derivatives","BTCF0:USTF0",1741919633640,0.0307,81752.0,81751.0,0.2003908]
["bitfinex-derivatives","BTCF0:USTF0",1741919635846,0.0307,81752.0,81751.0,0.2603908]
["bitfinex-derivatives","BTCF0:USTF0",1741919640343,0.00183495,81790.0,81751.0,0.4080462]
["bitfinex-derivatives","BTCF0:USTF0",1741919640541,0.00183495,81790.0,81766.0,0.1223222]
["bitfinex-derivatives","BTCF0:USTF0",1741919640542,0.06297825,81790.0,81766.0,0.1223222]
["bitfinex-derivatives","BTCF0:USTF0",1741919640741,0.12244,81777.0,81766.0,0.1223222]
["bitfinex-derivatives","BTCF0:USTF0",1741919641152,0.1223092,81775.0,81766.0,0.1223222]
["bitfinex-derivatives","BTCF0:USTF0",1741919641359,0.1223004,81781.0,81766.0,0.1823222]
["bitfinex-derivatives","BTCF0:USTF0",1741919641544,0.48715204,81783.0,81766.0,0.4755222]
["bitfinex-derivatives","BTCF0:USTF0",1741919641545,0.17874332,81767.0,81766.0,0.4755222]
["bitfinex-derivatives","BTCF0:USTF0",1741919641855,0.08728422,81767.0,81766.0,0.4755222]
["bitfinex-derivatives","BTCF0:USTF0",1741919642846,0.09028422,81767.0,81766.0,0.4755222]
["bitfinex-derivatives","BTCF0:USTF0",1741919643151,0.00848152,81767.0,81766.0,0.4755222]
["bitfinex-derivatives","BTCF0:USTF0",1741919643357,2e-08,81767.0,81766.0,0.4755222]
["bitfinex-derivatives","BTCF0:USTF0",1741919645348,0.0302,81771.0,81770.0,0.1223162]
["bitfinex-derivatives","BTCF0:USTF0",1741919645654,0.0613,81771.0,81770.0,0.6723162]
["bitfinex-derivatives","BTCF0:USTF0",1741919646061,0.00018355,81775.0,81770.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741919646254,0.00018355,81775.0,81774.0,0.1223102]
["bitfinex-derivatives","BTCF0:USTF0",1741919646559,0.00018355,81775.0,81774.0,0.3923102]
["bitfinex-derivatives","BTCF0:USTF0",1741919646758,0.00018355,81775.0,81774.0,0.1223102]
["bitfinex-derivatives","BTCF0:USTF0",1741919647960,0.00018355,81775.0,81774.0,0.01244691]
["bitfinex-derivatives","BTCF0:USTF0",1741919648256,0.00018355,81775.0,81770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741919648257,0.1223147,81771.0,81770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741919648460,0.0302,81774.0,81761.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741919648660,0.1223222,81766.0,81765.0,0.1493217]
["bitfinex-derivatives","BTCF0:USTF0",1741919648857,0.13484758,81766.0,81765.0,0.1493217]
["bitfinex-derivatives","BTCF0:USTF0",1741919649155,0.13184758,81766.0,81765.0,0.44235412]
["bitfinex-derivatives","BTCF0:USTF0",1741919649356,0.1193222,81766.0,81765.0,0.44235412]
["bitfinex-derivatives","BTCF0:USTF0",1741919650060,0.1502222,81766.0,81765.0,0.44235412]
["bitfinex-derivatives","BTCF0:USTF0",1741919650860,0.2726222,81766.0,81765.0,0.44235412]
["bitfinex-derivatives","BTCF0:USTF0",1741919651765,0.3068222,81766.0,81765.0,0.44235412]
["bitfinex-derivatives","BTCF0:USTF0",1741919652262,0.3068222,81766.0,81765.0,0.32003242]
["bitfinex-derivatives","BTCF0:USTF0",1741919652662,0.3068222,81766.0,81765.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1741919654963,0.3068222,81766.0,81765.0,0.1493237]
["bitfinex-derivatives","BTCF0:USTF0",1741919656261,0.3068222,81766.0,81765.0,0.1802237]
["bitfinex-derivatives","BTCF0:USTF0",1741919656667,0.3068222,81766.0,81765.0,0.2105237]
["bitfinex-derivatives","BTCF0:USTF0",1741919658065,0.1844222,81766.0,81765.0,0.2105237]
["bitfinex-derivatives","BTCF0:USTF0",1741919658261,0.1875,81766.0,81765.0,0.2105237]
["bitfinex-derivatives","BTCF0:USTF0",1741919658863,0.2189,81766.0,81765.0,0.2105237]
["bitfinex-derivatives","BTCF0:USTF0",1741919659064,1e-07,81766.0,81765.0,0.3405237]
["bitfinex-derivatives","BTCF0:USTF0",1741919659265,1e-07,81766.0,81765.0,0.6433237]
["bitfinex-derivatives","BTCF0:USTF0",1741919659461,1e-07,81766.0,81765.0,0.3733237]
["bitfinex-derivatives","BTCF0:USTF0",1741919661370,1e-07,81766.0,81765.0,0.3135237]
["bitfinex-derivatives","BTCF0:USTF0",1741919665869,1e-07,81766.0,81765.0,0.1835237]
["bitfinex-derivatives","BTCF0:USTF0",1741919669479,1e-07,81766.0,81765.0,0.2435237]
["bitfinex-derivatives","BTCF0:USTF0",1741919669775,1e-07,81766.0,81765.0,0.1835237]
["bitfinex-derivatives","BTCF0:USTF0",1741919672573,1e-07,81766.0,81765.0,0.2435237]
["bitfinex-derivatives","BTCF0:USTF0",1741919672774,1e-07,81766.0,81765.0,0.4935237]
["bitfinex-derivatives","BTCF0:USTF0",1741919672980,5e-08,81775.0,81765.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1741919673178,5e-08,81775.0,81774.0,0.1223102]
["bitfinex-derivatives","BTCF0:USTF0",1741919673371,5e-08,81775.0,81774.0,0.7447102]
["bitfinex-derivatives","BTCF0:USTF0",1741919673572,0.10805801,81781.0,81780.0,0.1223012]
["bitfinex-derivatives","BTCF0:USTF0",1741919673771,0.10805801,81781.0,81780.0,0.6323012]
["bitfinex-derivatives","BTCF0:USTF0",1741919673977,0.062,81794.0,81786.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1741919674177,0.0329,81793.0,81786.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1741919675469,0.0311,81794.0,81786.0,0.4122923]
["bitfinex-derivatives","BTCF0:USTF0",1741919675670,0.0311,81794.0,81786.0,0.1348044]
["bitfinex-derivatives","BTCF0:USTF0",1741919676068,0.1839854,81791.0,81786.0,0.1348044]
["bitfinex-derivatives","BTCF0:USTF0",1741919676471,0.18826267,81787.0,81786.0,0.1358044]
["bitfinex-derivatives","BTCF0:USTF0",1741919676876,0.18326267,81787.0,81786.0,0.1378044]
["bitfinex-derivatives","BTCF0:USTF0",1741919677778,0.0617,81791.0,81790.0,0.1222863]
["bitfinex-derivatives","BTCF0:USTF0",1741919678577,0.0617,81791.0,81790.0,0.1553863]
["bitfinex-derivatives","BTCF0:USTF0",1741919679275,0.0617,81791.0,81790.0,0.1563863]
["bitfinex-derivatives","BTCF0:USTF0",1741919679474,0.1839848,81791.0,81790.0,0.1563863]
["bitfinex-derivatives","BTCF0:USTF0",1741919679671,0.19527827,81791.0,81790.0,0.1563863]
["bitfinex-derivatives","BTCF0:USTF0",1741919679871,0.07299347,81791.0,81790.0,0.1563863]
["bitfinex-derivatives","BTCF0:USTF0",1741919680473,0.07299249,81791.0,81790.0,0.1563863]
["bitfinex-derivatives","BTCF0:USTF0",1741919680678,0.0617,81791.0,81790.0,0.1563863]
["bitfinex-derivatives","BTCF0:USTF0",1741919683974,0.0617,81791.0,81790.0,0.1232863]
["bitfinex-derivatives","BTCF0:USTF0",1741919684478,0.1839848,81791.0,81790.0,0.1232863]
["bitfinex-derivatives","BTCF0:USTF0",1741919686675,0.0617,81791.0,81790.0,0.1232863]
["bitfinex-derivatives","BTCF0:USTF0",1741919689989,0.0309,81791.0,81790.0,0.1232863]
["bitfinex-derivatives","BTCF0:USTF0",1741919690188,0.0311,81794.0,81793.0,0.1222818]
["bitfinex-derivatives","BTCF0:USTF0",1741919690790,0.00018343,81795.0,81794.0,0.1222803]
["bitfinex-derivatives","BTCF0:USTF0",1741919690990,0.00018343,81795.0,81794.0,0.3352803]
["bitfinex-derivatives","BTCF0:USTF0",1741919691181,0.00018343,81795.0,81794.0,0.1852803]
["bitfinex-derivatives","BTCF0:USTF0",1741919691889,3e-08,81795.0,81794.0,0.2452803]
["bitfinex-derivatives","BTCF0:USTF0",1741919692288,3e-08,81795.0,81794.0,0.4752803]
["bitfinex-derivatives","BTCF0:USTF0",1741919692484,3e-08,81795.0,81794.0,0.4952803]
["bitfinex-derivatives","BTCF0:USTF0",1741919700608,3e-08,81795.0,81794.0,0.1852803]
["bitfinex-derivatives","BTCF0:USTF0",1741919700910,3e-08,81795.0,81794.0,0.1529803]
["bitfinex-derivatives","BTCF0:USTF0",1741919701112,0.06390003,81795.0,81794.0,0.1529803]
["bitfinex-derivatives","BTCF0:USTF0",1741919701515,0.06390003,81795.0,81794.0,0.1834803]
["bitfinex-derivatives","BTCF0:USTF0",1741919702910,0.03080003,81795.0,81794.0,0.5634803]
["bitfinex-derivatives","BTCF0:USTF0",1741919703208,0.0332,81801.0,81800.0,0.1222713]
["bitfinex-derivatives","BTCF0:USTF0",1741919704016,0.0332,81801.0,81800.0,0.1862713]
["bitfinex-derivatives","BTCF0:USTF0",1741919705704,0.0323,81806.0,81800.0,0.1862713]
["bitfinex-derivatives","BTCF0:USTF0",1741919705910,0.0323,81808.0,81805.0,0.1222639]
["bitfinex-derivatives","BTCF0:USTF0",1741919706104,0.1545594,81808.0,81807.0,0.1222609]
["bitfinex-derivatives","BTCF0:USTF0",1741919706413,0.1877594,81808.0,81806.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741919706606,0.0655,81808.0,81798.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1741919706812,0.1834084,81801.0,81800.0,0.1833984]
["bitfinex-derivatives","BTCF0:USTF0",1741919707010,0.0611356,81801.0,81800.0,0.1833984]
["bitfinex-derivatives","BTCF0:USTF0",1741919707212,0.0928356,81801.0,81800.0,0.1833984]
["bitfinex-derivatives","BTCF0:USTF0",1741919707410,0.0928356,81801.0,81800.0,0.2454984]
["bitfinex-derivatives","BTCF0:USTF0",1741919708112,0.0317,81801.0,81800.0,0.25805687]
["bitfinex-derivatives","BTCF0:USTF0",1741919708410,0.12232,81807.0,81800.0,0.25805687]
["bitfinex-derivatives","BTCF0:USTF0",1741919708411,0.2445809,81807.0,81806.0,0.1222624]
["bitfinex-derivatives","BTCF0:USTF0",1741919709014,0.1222684,81802.0,81801.0,0.244531]
["bitfinex-derivatives","BTCF0:USTF0",1741919709208,0.0611312,81806.0,81805.0,0.1222639]
["bitfinex-derivatives","BTCF0:USTF0",1741919709517,0.2445824,81807.0,81806.0,0.1222624]
["bitfinex-derivatives","BTCF0:USTF0",1741919709711,0.2752824,81807.0,81806.0,0.1537624]
["bitfinex-derivatives","BTCF0:USTF0",1741919711318,0.0317,81807.0,81806.0,0.1865624]
["bitfinex-derivatives","BTCF0:USTF0",1741919711713,0.1539609,81807.0,81806.0,0.1865624]
["bitfinex-derivatives","BTCF0:USTF0",1741919712604,0.1539609,81807.0,81806.0,0.1222624]
["bitfinex-derivatives","BTCF0:USTF0",1741919714814,0.1222624,81806.0,81805.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741919715020,0.1222624,81806.0,81805.0,0.1534639]
["bitfinex-derivatives","BTCF0:USTF0",1741919715811,0.1222624,81806.0,81805.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741919716418,0.1232624,81806.0,81805.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741919716613,0.1222654,81804.0,81803.0,0.0611327]
["bitfinex-derivatives","BTCF0:USTF0",1741919716814,0.1222654,81804.0,81799.0,0.0611359]
["bitfinex-derivatives","BTCF0:USTF0",1741919716815,0.1222684,81802.0,81801.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741919717015,0.1222684,81802.0,81801.0,0.1536698]
["bitfinex-derivatives","BTCF0:USTF0",1741919718413,0.1222684,81802.0,81801.0,0.1222698]
["bitfinex-derivatives","BTCF0:USTF0",1741919719516,0.1222803,81794.0,81787.0,0.30520722]
["bitfinex-derivatives","BTCF0:USTF0",1741919719711,0.1222803,81794.0,81792.0,0.1222827]
["bitfinex-derivatives","BTCF0:USTF0",1741919720213,0.1222803,81794.0,81792.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1741919720716,0.1222803,81794.0,81787.0,0.29303242]
["bitfinex-derivatives","BTCF0:USTF0",1741919720717,0.1222893,81788.0,81787.0,0.29303242]
["bitfinex-derivatives","BTCF0:USTF0",1741919720916,0.2445693,81788.0,81785.0,0.29321585]
["bitfinex-derivatives","BTCF0:USTF0",1741919721111,0.1222923,81786.0,81785.0,0.29321585]
["bitfinex-derivatives","BTCF0:USTF0",1741919721522,0.1837923,81786.0,81785.0,0.29321585]
["bitfinex-derivatives","BTCF0:USTF0",1741919721822,0.1837923,81786.0,81785.0,0.41550965]
["bitfinex-derivatives","BTCF0:USTF0",1741919722617,0.0615,81786.0,81785.0,0.41550965]
["bitfinex-derivatives","BTCF0:USTF0",1741919723013,0.1837923,81786.0,81785.0,0.41750965]
["bitfinex-derivatives","BTCF0:USTF0",1741919723820,0.19510089,81786.0,81785.0,0.41750965]
["bitfinex-derivatives","BTCF0:USTF0",1741919724416,0.19510089,81786.0,81785.0,0.29521585]
["bitfinex-derivatives","BTCF0:USTF0",1741919724719,0.19510089,81786.0,81785.0,0.12447723]
["bitfinex-derivatives","BTCF0:USTF0",1741919725017,0.1837923,81786.0,81785.0,0.00218343]
["bitfinex-derivatives","BTCF0:USTF0",1741919725222,0.1222968,81784.0,81783.0,0.1222959]
["bitfinex-derivatives","BTCF0:USTF0",1741919725609,0.1854968,81784.0,81783.0,0.1222959]
["bitfinex-derivatives","BTCF0:USTF0",1741919725922,0.1223027,81779.0,81778.0,0.2488463]
["bitfinex-derivatives","BTCF0:USTF0",1741919726117,0.2446227,81779.0,81778.0,0.2488463]
["bitfinex-derivatives","BTCF0:USTF0",1741919726616,0.2416227,81779.0,81778.0,0.3099961]
["bitfinex-derivatives","BTCF0:USTF0",1741919726921,0.3048227,81779.0,81778.0,0.3099961]
["bitfinex-derivatives","BTCF0:USTF0",1741919728321,0.3048227,81779.0,81778.0,0.3139961]
["bitfinex-derivatives","BTCF0:USTF0",1741919729218,0.2744227,81779.0,81778.0,0.3139961]
["bitfinex-derivatives","BTCF0:USTF0",1741919729423,0.2416227,81779.0,81778.0,0.3139961]
["bitfinex-derivatives","BTCF0:USTF0",1741919731426,0.2416227,81779.0,81778.0,0.1916993]
["bitfinex-derivatives","BTCF0:USTF0",1741919731618,0.2738227,81779.0,81778.0,0.1305495]
["bitfinex-derivatives","BTCF0:USTF0",1741919732826,0.2416227,81779.0,81778.0,0.1305495]
["bitfinex-derivatives","BTCF0:USTF0",1741919733629,0.2738227,81779.0,81778.0,0.1305495]
["bitfinex-derivatives","BTCF0:USTF0",1741919734227,0.2738227,81779.0,81778.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1741919734426,0.2738227,81779.0,81778.0,0.1917042]
["bitfinex-derivatives","BTCF0:USTF0",1741919735529,0.2738227,81779.0,81778.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1741919736319,0.15452,81779.0,81750.0,0.29303242]
["bitfinex-derivatives","BTCF0:USTF0",1741919736529,0.0611554,81774.0,81769.0,0.1223173]
["bitfinex-derivatives","BTCF0:USTF0",1741919736726,0.0611554,81774.0,81769.0,0.2446308]
["bitfinex-derivatives","BTCF0:USTF0",1741919736727,0.1223162,81770.0,81769.0,0.2446308]
["bitfinex-derivatives","BTCF0:USTF0",1741919736929,0.2446362,81770.0,81769.0,0.2446308]
["bitfinex-derivatives","BTCF0:USTF0",1741919738125,0.2779362,81770.0,81769.0,0.2446308]
["bitfinex-derivatives","BTCF0:USTF0",1741919738933,0.2789362,81770.0,81769.0,0.2446308]
["bitfinex-derivatives","BTCF0:USTF0",1741919739333,0.2456362,81770.0,81769.0,0.2446308]
["bitfinex-derivatives","BTCF0:USTF0",1741919739533,0.12332,81770.0,81769.0,0.2446308]
["bitfinex-derivatives","BTCF0:USTF0",1741919739722,0.2456362,81770.0,81769.0,0.2446308]
["bitfinex-derivatives","BTCF0:USTF0",1741919742333,0.2456362,81770.0,81769.0,0.25703024]
["bitfinex-derivatives","BTCF0:USTF0",1741919742835,0.001,81770.0,81769.0,0.25703024]
["bitfinex-derivatives","BTCF0:USTF0",1741919743225,0.1233162,81770.0,81769.0,0.25703024]
["bitfinex-derivatives","BTCF0:USTF0",1741919744638,0.1223162,81770.0,81769.0,0.25703024]
["bitfinex-derivatives","BTCF0:USTF0",1741919746632,0.1834773,81772.0,81769.0,0.25703024]
["bitfinex-derivatives","BTCF0:USTF0",1741919746633,0.3057922,81772.0,81771.0,0.1223147]
["bitfinex-derivatives","BTCF0:USTF0",1741919748030,0.3067922,81772.0,81771.0,0.1223147]
["bitfinex-derivatives","BTCF0:USTF0",1741919753030,0.3067922,81772.0,81771.0,0.1823147]
["bitfinex-derivatives","BTCF0:USTF0",1741919753031,0.001,81772.0,81771.0,0.1823147]
["bitfinex-derivatives","BTCF0:USTF0",1741919753342,0.001,81772.0,81771.0,0.1223147]
["bitfinex-derivatives","BTCF0:USTF0",1741919755342,0.001,81772.0,81771.0,0.1535147]
["bitfinex-derivatives","BTCF0:USTF0",1741919756442,0.11093523,81772.0,81771.0,0.1535147]
["bitfinex-derivatives","BTCF0:USTF0",1741919760342,0.001,81772.0,81771.0,0.1535147]
["bitfinex-derivatives","BTCF0:USTF0",1741919761542,0.10993523,81776.0,81771.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1741919761746,0.10378214,81780.0,81779.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1741919761949,4e-08,81780.0,81779.0,0.2445827]
["bitfinex-derivatives","BTCF0:USTF0",1741919762139,4e-08,81780.0,81779.0,0.28255694]
["bitfinex-derivatives","BTCF0:USTF0",1741919762344,4e-08,81780.0,81779.0,0.2445827]
["bitfinex-derivatives","BTCF0:USTF0",1741919763846,4e-08,81780.0,81779.0,0.7745827]
["bitfinex-derivatives","BTCF0:USTF0",1741919764049,0.00300004,81780.0,81779.0,0.7745827]
["bitfinex-derivatives","BTCF0:USTF0",1741919764237,0.003,81780.0,81779.0,1.06761512]
["bitfinex-derivatives","BTCF0:USTF0",1741919765446,0.003,81780.0,81779.0,1.10011512]
["bitfinex-derivatives","BTCF0:USTF0",1741919766252,0.003,81780.0,81779.0,0.97783512]
["bitfinex-derivatives","BTCF0:USTF0",1741919766447,0.1253012,81780.0,81779.0,0.44783512]
["bitfinex-derivatives","BTCF0:USTF0",1741919767049,0.1904012,81780.0,81779.0,0.44783512]
["bitfinex-derivatives","BTCF0:USTF0",1741919767752,0.1904012,81780.0,81779.0,0.1548027]
["bitfinex-derivatives","BTCF0:USTF0",1741919768257,0.20176554,81780.0,81779.0,0.1548027]
["bitfinex-derivatives","BTCF0:USTF0",1741919769657,0.20176554,81780.0,81779.0,0.1848027]
["bitfinex-derivatives","BTCF0:USTF0",1741919771047,0.20186005,81780.0,81779.0,0.1848027]
["bitfinex-derivatives","BTCF0:USTF0",1741919771353,0.20186005,81780.0,81779.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741919771554,0.1223207,81768.0,81767.0,0.1223203]
["bitfinex-derivatives","BTCF0:USTF0",1741919771755,0.13377955,81768.0,81767.0,0.1423203]
["bitfinex-derivatives","BTCF0:USTF0",1741919772146,0.19699216,81768.0,81767.0,0.1729203]
["bitfinex-derivatives","BTCF0:USTF0",1741919772747,0.19699216,81768.0,81767.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741919773447,0.19699216,81768.0,81767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741919773650,0.1223282,81763.0,81762.0,0.1223281]
["bitfinex-derivatives","BTCF0:USTF0",1741919773844,0.13379966,81763.0,81762.0,0.1423281]
["bitfinex-derivatives","BTCF0:USTF0",1741919774254,0.1223282,81763.0,81762.0,0.1423281]
["bitfinex-derivatives","BTCF0:USTF0",1741919774558,0.1847282,81763.0,81762.0,0.1738281]
["bitfinex-derivatives","BTCF0:USTF0",1741919774743,0.1847282,81763.0,81762.0,0.2050281]
["bitfinex-derivatives","BTCF0:USTF0",1741919774942,0.1847282,81763.0,81762.0,0.2060281]
["bitfinex-derivatives","BTCF0:USTF0",1741919775745,0.1847282,81763.0,81762.0,0.1748281]
["bitfinex-derivatives","BTCF0:USTF0",1741919776353,0.1847282,81763.0,81762.0,0.2073281]
["bitfinex-derivatives","BTCF0:USTF0",1741919777354,0.19602983,81763.0,81762.0,0.2073281]
["bitfinex-derivatives","BTCF0:USTF0",1741919777947,0.19602983,81763.0,81762.0,0.1748281]
["bitfinex-derivatives","BTCF0:USTF0",1741919778748,0.07370163,81763.0,81762.0,0.1748281]
["bitfinex-derivatives","BTCF0:USTF0",1741919778959,0.18326267,81767.0,81762.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741919779249,0.12228,81769.0,81768.0,0.1223192]
["bitfinex-derivatives","BTCF0:USTF0",1741919779454,0.0301,81771.0,81770.0,0.1223162]
["bitfinex-derivatives","BTCF0:USTF0",1741919779669,0.0301,81771.0,81770.0,0.1523162]
["bitfinex-derivatives","BTCF0:USTF0",1741919780065,0.1524147,81771.0,81770.0,0.1831162]
["bitfinex-derivatives","BTCF0:USTF0",1741919780258,0.1839147,81771.0,81770.0,0.2136162]
["bitfinex-derivatives","BTCF0:USTF0",1741919780563,0.0315,81771.0,81770.0,0.22593058]
["bitfinex-derivatives","BTCF0:USTF0",1741919780758,0.18326267,81773.0,81770.0,0.22593058]
["bitfinex-derivatives","BTCF0:USTF0",1741919780960,0.18326267,81773.0,81772.0,0.1223132]
["bitfinex-derivatives","BTCF0:USTF0",1741919781264,0.18326267,81773.0,81772.0,0.6123132]
["bitfinex-derivatives","BTCF0:USTF0",1741919781656,0.18326267,81773.0,81772.0,0.5923132]
["bitfinex-derivatives","BTCF0:USTF0",1741919781857,0.18426267,81773.0,81772.0,0.5923132]
["bitfinex-derivatives","BTCF0:USTF0",1741919782255,0.30657437,81773.0,81772.0,0.5923132]
["bitfinex-derivatives","BTCF0:USTF0",1741919782864,0.1233117,81773.0,81772.0,0.5923132]
["bitfinex-derivatives","BTCF0:USTF0",1741919783060,0.1557117,81773.0,81772.0,0.5923132]
["bitfinex-derivatives","BTCF0:USTF0",1741919783563,0.1547117,81773.0,81772.0,0.3523132]
["bitfinex-derivatives","BTCF0:USTF0",1741919783764,0.1567117,81773.0,81772.0,0.3523132]
["bitfinex-derivatives","BTCF0:USTF0",1741919784259,0.0344,81773.0,81772.0,0.3523132]
["bitfinex-derivatives","BTCF0:USTF0",1741919784471,0.1567117,81773.0,81772.0,0.3523132]
["bitfinex-derivatives","BTCF0:USTF0",1741919784655,0.0344,81773.0,81772.0,0.3523132]
["bitfinex-derivatives","BTCF0:USTF0",1741919784962,0.0344,81773.0,81772.0,0.4175132]
["bitfinex-derivatives","BTCF0:USTF0",1741919785165,0.002,81773.0,81772.0,0.4275132]
["bitfinex-derivatives","BTCF0:USTF0",1741919785666,0.1543117,81773.0,81772.0,0.4275132]
["bitfinex-derivatives","BTCF0:USTF0",1741919785869,0.1858117,81773.0,81772.0,0.4275132]
["bitfinex-derivatives","BTCF0:USTF0",1741919787263,0.0635,81773.0,81772.0,0.4275132]
["bitfinex-derivatives","BTCF0:USTF0",1741919787469,0.032,81773.0,81772.0,0.4275132]
["bitfinex-derivatives","BTCF0:USTF0",1741919787653,0.002,81773.0,81772.0,0.4275132]
["bitfinex-derivatives","BTCF0:USTF0",1741919788063,0.12411502,81789.0,81785.0,0.1222938]
["bitfinex-derivatives","BTCF0:USTF0",1741919788253,0.00183502,81789.0,81786.0,0.2175923]
["bitfinex-derivatives","BTCF0:USTF0",1741919788454,0.00183502,81789.0,81786.0,0.2475923]
["bitfinex-derivatives","BTCF0:USTF0",1741919788958,0.0325,81788.0,81786.0,0.2475923]
["bitfinex-derivatives","BTCF0:USTF0",1741919789365,0.2194464,81792.0,81786.0,0.2475923]
["bitfinex-derivatives","BTCF0:USTF0",1741919789570,0.122272,81800.0,81786.0,0.2475923]
["bitfinex-derivatives","BTCF0:USTF0",1741919789571,0.00018343,81787.0,81786.0,0.2475923]
["bitfinex-derivatives","BTCF0:USTF0",1741919791664,0.00518343,81787.0,81786.0,0.2475923]
["bitfinex-derivatives","BTCF0:USTF0",1741919797174,0.00518343,81787.0,81786.0,0.5775923]
["bitfinex-derivatives","BTCF0:USTF0",1741919799775,0.0611255,81814.0,81811.0,0.1222519]
["bitfinex-derivatives","BTCF0:USTF0",1741919799975,0.0621,81813.0,81812.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741919800172,0.0621,81813.0,81812.0,0.1846534]
["bitfinex-derivatives","BTCF0:USTF0",1741919800677,0.0302,81813.0,81812.0,0.19691352]
["bitfinex-derivatives","BTCF0:USTF0",1741919800877,0.0302,81813.0,81812.0,0.21691352]
["bitfinex-derivatives","BTCF0:USTF0",1741919802076,0.063,81813.0,81812.0,0.21691352]
["bitfinex-derivatives","BTCF0:USTF0",1741919802376,0.067,81813.0,81812.0,0.21691352]
["bitfinex-derivatives","BTCF0:USTF0",1741919802566,0.0342,81813.0,81812.0,0.21691352]
["bitfinex-derivatives","BTCF0:USTF0",1741919804870,0.00018343,81821.0,81820.0,0.1222415]
["bitfinex-derivatives","BTCF0:USTF0",1741919805071,0.00018343,81821.0,81820.0,0.1422415]
["bitfinex-derivatives","BTCF0:USTF0",1741919805780,0.00018343,81821.0,81820.0,0.2062415]
["bitfinex-derivatives","BTCF0:USTF0",1741919805977,0.00618343,81821.0,81820.0,0.2062415]
["bitfinex-derivatives","BTCF0:USTF0",1741919818590,0.00618343,81821.0,81820.0,0.1729415]
["bitfinex-derivatives","BTCF0:USTF0",1741919819380,0.06738343,81821.0,81820.0,0.1422415]
["bitfinex-derivatives","BTCF0:USTF0",1741919819889,0.18962343,81821.0,81820.0,0.1422415]
["bitfinex-derivatives","BTCF0:USTF0",1741919820588,0.06738343,81821.0,81820.0,0.1422415]
["bitfinex-derivatives","BTCF0:USTF0",1741919822393,0.18962343,81821.0,81820.0,0.1422415]
["bitfinex-derivatives","BTCF0:USTF0",1741919823691,0.06738343,81821.0,81820.0,0.1422415]
["bitfinex-derivatives","BTCF0:USTF0",1741919824191,0.18962343,81821.0,81820.0,0.1422415]
["bitfinex-derivatives","BTCF0:USTF0",1741919824581,0.18362343,81821.0,81820.0,0.1422415]
["bitfinex-derivatives","BTCF0:USTF0",1741919825193,0.18362343,81821.0,81820.0,0.1222415]
["bitfinex-derivatives","BTCF0:USTF0",1741919825396,0.06138343,81821.0,81799.0,0.29367242]
["bitfinex-derivatives","BTCF0:USTF0",1741919825592,0.0611307,81811.0,81810.0,0.1222548]
["bitfinex-derivatives","BTCF0:USTF0",1741919826286,0.1245307,81811.0,81810.0,0.1222548]
["bitfinex-derivatives","BTCF0:USTF0",1741919827592,0.0634,81811.0,81810.0,0.1222548]
["bitfinex-derivatives","BTCF0:USTF0",1741919827895,0.0309,81811.0,81810.0,0.1422548]
["bitfinex-derivatives","BTCF0:USTF0",1741919828091,0.0309,81811.0,81810.0,0.1735548]
["bitfinex-derivatives","BTCF0:USTF0",1741919828297,0.0309,81811.0,81810.0,0.2054548]
["bitfinex-derivatives","BTCF0:USTF0",1741919829296,0.0319,81811.0,81810.0,0.2054548]
["bitfinex-derivatives","BTCF0:USTF0",1741919832286,0.001,81811.0,81810.0,0.2054548]
["bitfinex-derivatives","BTCF0:USTF0",1741919837093,1e-07,81811.0,81810.0,0.2054548]
["bitfinex-derivatives","BTCF0:USTF0",1741919837300,1e-07,81811.0,81810.0,0.3554548]
["bitfinex-derivatives","BTCF0:USTF0",1741919837498,1e-07,81811.0,81810.0,0.2054548]
["bitfinex-derivatives","BTCF0:USTF0",1741919838796,0.14637525,81821.0,81820.0,0.1222415]
["bitfinex-derivatives","BTCF0:USTF0",1741919839003,0.14637525,81821.0,81820.0,0.6522415]
["bitfinex-derivatives","BTCF0:USTF0",1741919839207,0.18326267,81828.0,81820.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741919839405,0.18326267,81828.0,81827.0,0.122231]
["bitfinex-derivatives","BTCF0:USTF0",1741919839598,0.18326267,81828.0,81827.0,0.152231]
["bitfinex-derivatives","BTCF0:USTF0",1741919840299,0.18326267,81828.0,81827.0,0.214031]
["bitfinex-derivatives","BTCF0:USTF0",1741919842000,0.0329,81832.0,81827.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741919842203,0.0611104,81834.0,81833.0,0.122222]
["bitfinex-derivatives","BTCF0:USTF0",1741919842402,0.0611104,81834.0,81833.0,0.142222]
["bitfinex-derivatives","BTCF0:USTF0",1741919842707,0.00018331,81836.0,81835.0,0.122219]
["bitfinex-derivatives","BTCF0:USTF0",1741919842911,0.00018331,81836.0,81835.0,0.142219]
["bitfinex-derivatives","BTCF0:USTF0",1741919843607,0.00018331,81836.0,81835.0,0.15442535]
["bitfinex-derivatives","BTCF0:USTF0",1741919843907,0.00218331,81836.0,81835.0,0.15442535]
["bitfinex-derivatives","BTCF0:USTF0",1741919844112,0.00218331,81836.0,81835.0,0.18752535]
["bitfinex-derivatives","BTCF0:USTF0",1741919846209,1e-08,81836.0,81835.0,0.18752535]
["bitfinex-derivatives","BTCF0:USTF0",1741919849503,0.12221761,81836.0,81835.0,0.18752535]
["bitfinex-derivatives","BTCF0:USTF0",1741919849699,0.12221761,81836.0,81835.0,0.15442535]
["bitfinex-derivatives","BTCF0:USTF0",1741919850607,1e-08,81836.0,81835.0,0.15442535]
["bitfinex-derivatives","BTCF0:USTF0",1741919851115,0.03090001,81836.0,81835.0,0.15442535]
["bitfinex-derivatives","BTCF0:USTF0",1741919851316,0.15311761,81836.0,81835.0,0.15442535]
["bitfinex-derivatives","BTCF0:USTF0",1741919852014,0.03090001,81836.0,81835.0,0.15442535]
["bitfinex-derivatives","BTCF0:USTF0",1741919852203,0.04235288,81836.0,81835.0,0.15442535]
["bitfinex-derivatives","BTCF0:USTF0",1741919852601,0.04231302,81836.0,81835.0,0.18492535]
["bitfinex-derivatives","BTCF0:USTF0",1741919852806,1e-08,81836.0,81835.0,0.18492535]
["bitfinex-derivatives","BTCF0:USTF0",1741919860013,0.0973,81856.0,81835.0,0.10270635]
["bitfinex-derivatives","BTCF0:USTF0",1741919860319,0.0973,81856.0,81855.0,0.1221892]
["bitfinex-derivatives","BTCF0:USTF0",1741919860513,0.0973,81856.0,81855.0,0.1421892]
["bitfinex-derivatives","BTCF0:USTF0",1741919861215,0.0973,81856.0,81855.0,0.21806185]
["bitfinex-derivatives","BTCF0:USTF0",1741919861917,0.0644,81856.0,81855.0,0.21806185]
["bitfinex-derivatives","BTCF0:USTF0",1741919865420,0.0311,81856.0,81855.0,0.34014185]
["bitfinex-derivatives","BTCF0:USTF0",1741919865925,0.00012082,81864.0,81855.0,0.22716278]
["bitfinex-derivatives","BTCF0:USTF0",1741919866117,0.0331,81863.0,81862.0,0.1221787]
["bitfinex-derivatives","BTCF0:USTF0",1741919866321,0.0951,81863.0,81862.0,0.1421787]
["bitfinex-derivatives","BTCF0:USTF0",1741919866827,0.0951,81863.0,81862.0,0.1729787]
["bitfinex-derivatives","BTCF0:USTF0",1741919868227,0.0631,81863.0,81862.0,0.2041787]
["bitfinex-derivatives","BTCF0:USTF0",1741919869428,0.0631,81863.0,81862.0,0.20403618]
["bitfinex-derivatives","BTCF0:USTF0",1741919872125,0.0331,81863.0,81862.0,0.20403618]
["bitfinex-derivatives","BTCF0:USTF0",1741919873524,2e-08,81864.0,81863.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1741919873832,2e-08,81864.0,81863.0,0.7176772]
["bitfinex-derivatives","BTCF0:USTF0",1741919878030,0.0610636,81897.0,81888.0,0.1221399]
["bitfinex-derivatives","BTCF0:USTF0",1741919878231,0.00183261,81889.0,81888.0,0.1321399]
["bitfinex-derivatives","BTCF0:USTF0",1741919878634,0.12397111,81889.0,81888.0,0.1321399]
["bitfinex-derivatives","BTCF0:USTF0",1741919878834,0.00183261,81889.0,81888.0,0.1321399]
["bitfinex-derivatives","BTCF0:USTF0",1741919879339,0.12397111,81889.0,81888.0,0.1321399]
["bitfinex-derivatives","BTCF0:USTF0",1741919879525,0.18657111,81889.0,81888.0,0.1321399]
["bitfinex-derivatives","BTCF0:USTF0",1741919880226,0.06443261,81889.0,81888.0,0.1321399]
["bitfinex-derivatives","BTCF0:USTF0",1741919880632,0.06443261,81889.0,81888.0,0.1970399]
["bitfinex-derivatives","BTCF0:USTF0",1741919880831,0.06443261,81889.0,81888.0,0.1653399]
["bitfinex-derivatives","BTCF0:USTF0",1741919881031,0.18657111,81889.0,81888.0,0.1321399]
["bitfinex-derivatives","BTCF0:USTF0",1741919881432,0.18657111,81889.0,81888.0,0.14446566]
["bitfinex-derivatives","BTCF0:USTF0",1741919881639,0.06443261,81889.0,81888.0,0.14446566]
["bitfinex-derivatives","BTCF0:USTF0",1741919882230,0.18657111,81889.0,81888.0,0.14446566]
["bitfinex-derivatives","BTCF0:USTF0",1741919882430,0.1847385,81889.0,81888.0,0.14446566]
["bitfinex-derivatives","BTCF0:USTF0",1741919883050,0.0626,81889.0,81888.0,0.14446566]
["bitfinex-derivatives","BTCF0:USTF0",1741919883740,0.0626,81889.0,81888.0,0.20476566]
["bitfinex-derivatives","BTCF0:USTF0",1741919884334,0.0626,81889.0,81888.0,0.21476566]
["bitfinex-derivatives","BTCF0:USTF0",1741919885938,0.01213108,81904.0,81888.0,0.21476566]
["bitfinex-derivatives","BTCF0:USTF0",1741919885939,0.00064,81909.0,81899.0,0.1221235]
["bitfinex-derivatives","BTCF0:USTF0",1741919886243,0.0646,81902.0,81899.0,0.3721235]
["bitfinex-derivatives","BTCF0:USTF0",1741919887133,0.0325,81907.0,81901.0,0.1221206]
["bitfinex-derivatives","BTCF0:USTF0",1741919887340,0.0325,81907.0,81906.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1741919887541,0.18326267,81913.0,81912.0,0.1221042]
["bitfinex-derivatives","BTCF0:USTF0",1741919887737,0.30536537,81913.0,81912.0,0.1321042]
["bitfinex-derivatives","BTCF0:USTF0",1741919888137,0.18326267,81913.0,81912.0,0.1321042]
["bitfinex-derivatives","BTCF0:USTF0",1741919888334,0.18326267,81913.0,81912.0,0.1958042]
["bitfinex-derivatives","BTCF0:USTF0",1741919888743,0.18326267,81913.0,81912.0,0.21823275]
["bitfinex-derivatives","BTCF0:USTF0",1741919889443,0.30536537,81913.0,81912.0,0.21823275]
["bitfinex-derivatives","BTCF0:USTF0",1741919889948,0.18326267,81913.0,81912.0,0.21823275]
["bitfinex-derivatives","BTCF0:USTF0",1741919890638,0.061036,81934.0,81912.0,0.09612855]
["bitfinex-derivatives","BTCF0:USTF0",1741919890844,0.0949,81926.0,81921.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1741919891046,0.0949,81926.0,81921.0,0.1420907]
["bitfinex-derivatives","BTCF0:USTF0",1741919891238,0.0949,81926.0,81924.0,0.1220848]
["bitfinex-derivatives","BTCF0:USTF0",1741919891239,0.1220849,81925.0,81924.0,0.1220848]
["bitfinex-derivatives","BTCF0:USTF0",1741919891547,0.1220849,81925.0,81924.0,0.1420848]
["bitfinex-derivatives","BTCF0:USTF0",1741919891752,0.1849849,81925.0,81924.0,0.1420848]
["bitfinex-derivatives","BTCF0:USTF0",1741919892046,0.0629,81925.0,81924.0,0.1420848]
["bitfinex-derivatives","BTCF0:USTF0",1741919892345,0.10927485,81931.0,81930.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1741919892549,0.10927485,81931.0,81930.0,0.1520773]
["bitfinex-derivatives","BTCF0:USTF0",1741919893454,0.23135065,81931.0,81930.0,0.1520773]
["bitfinex-derivatives","BTCF0:USTF0",1741919893840,0.10927485,81931.0,81930.0,0.1520773]
["bitfinex-derivatives","BTCF0:USTF0",1741919894649,0.1560343,81936.0,81930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741919894852,0.1560343,81936.0,81935.0,0.1220699]
["bitfinex-derivatives","BTCF0:USTF0",1741919895157,0.1560343,81936.0,81935.0,0.1420699]
["bitfinex-derivatives","BTCF0:USTF0",1741919895337,0.1560343,81936.0,81935.0,0.15411439]
["bitfinex-derivatives","BTCF0:USTF0",1741919895741,0.1560343,81936.0,81935.0,0.1420699]
["bitfinex-derivatives","BTCF0:USTF0",1741919896649,0.1560343,81936.0,81935.0,0.15435668]
["bitfinex-derivatives","BTCF0:USTF0",1741919897640,0.1560343,81936.0,81935.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741919897841,0.1560343,81936.0,81935.0,0.1420699]
["bitfinex-derivatives","BTCF0:USTF0",1741919900453,0.095,81936.0,81934.0,0.13453501]
["bitfinex-derivatives","BTCF0:USTF0",1741919900652,0.1220699,81935.0,81934.0,0.13453561]
["bitfinex-derivatives","BTCF0:USTF0",1741919900951,0.12336,81945.0,81941.0,0.1220546]
["bitfinex-derivatives","BTCF0:USTF0",1741919901149,0.1220646,81942.0,81941.0,0.1220546]
["bitfinex-derivatives","BTCF0:USTF0",1741919901356,0.1220639,81940.0,81939.0,0.1220631]
["bitfinex-derivatives","BTCF0:USTF0",1741919901653,0.1831017,81938.0,81937.0,0.1220662]
["bitfinex-derivatives","BTCF0:USTF0",1741919901853,0.1220684,81936.0,81935.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1741919902054,0.0610447,81924.0,81923.0,0.1831195]
["bitfinex-derivatives","BTCF0:USTF0",1741919902253,0.183131,81924.0,81923.0,0.2031195]
["bitfinex-derivatives","BTCF0:USTF0",1741919902455,0.0610447,81924.0,81923.0,0.2031195]
["bitfinex-derivatives","BTCF0:USTF0",1741919902651,0.0633,81927.0,81926.0,0.1220833]
["bitfinex-derivatives","BTCF0:USTF0",1741919902848,0.0633,81927.0,81926.0,0.1420833]
["bitfinex-derivatives","BTCF0:USTF0",1741919903450,0.15412221,81935.0,81934.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1741919903645,0.03068221,81935.0,81934.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1741919904048,0.06148221,81935.0,81934.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1741919904354,0.19489904,81935.0,81934.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1741919904554,0.1831218,81929.0,81928.0,0.1220755]
["bitfinex-derivatives","BTCF0:USTF0",1741919904755,0.0610383,81931.0,81928.0,0.2741512]
["bitfinex-derivatives","BTCF0:USTF0",1741919904947,0.03068221,81935.0,81932.0,0.0610365]
["bitfinex-derivatives","BTCF0:USTF0",1741919905143,0.03068221,81935.0,81933.0,0.1220729]
["bitfinex-derivatives","BTCF0:USTF0",1741919905348,0.16504279,81934.0,81933.0,0.1642729]
["bitfinex-derivatives","BTCF0:USTF0",1741919905545,0.19734279,81934.0,81933.0,0.1642729]
["bitfinex-derivatives","BTCF0:USTF0",1741919905746,0.19734279,81934.0,81933.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741919905947,0.20887553,81934.0,81933.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741919906357,0.20887553,81934.0,81933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741919906561,0.1220937,81920.0,81919.0,0.1831315]
["bitfinex-derivatives","BTCF0:USTF0",1741919906757,0.1220937,81920.0,81919.0,0.407418]
["bitfinex-derivatives","BTCF0:USTF0",1741919906758,0.13346509,81920.0,81919.0,0.407418]
["bitfinex-derivatives","BTCF0:USTF0",1741919907059,0.13346359,81920.0,81919.0,0.41982448]
["bitfinex-derivatives","BTCF0:USTF0",1741919907243,0.01037139,81920.0,81919.0,0.41982448]
["bitfinex-derivatives","BTCF0:USTF0",1741919907451,0.01153274,81934.0,81919.0,0.41982448]
["bitfinex-derivatives","BTCF0:USTF0",1741919907452,0.0610371,81933.0,81932.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1741919907652,0.08018264,81933.0,81932.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1741919908263,0.15641957,81933.0,81932.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1741919908661,0.1220744,81932.0,81931.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741919908853,0.14104405,81932.0,81931.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741919909047,0.20554405,81932.0,81931.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741919909247,0.21725519,81932.0,81931.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741919909562,0.1220818,81927.0,81926.0,0.0610415]
["bitfinex-derivatives","BTCF0:USTF0",1741919909765,0.2460818,81927.0,81926.0,0.0610415]
["bitfinex-derivatives","BTCF0:USTF0",1741919910154,0.13571114,81927.0,81925.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741919910355,0.1865833,81926.0,81925.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741919910556,0.19829444,81926.0,81925.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741919910856,0.19829444,81926.0,81925.0,0.1536848]
["bitfinex-derivatives","BTCF0:USTF0",1741919911558,0.20029444,81926.0,81925.0,0.1536848]
["bitfinex-derivatives","BTCF0:USTF0",1741919911757,0.20029444,81926.0,81925.0,0.1862848]
["bitfinex-derivatives","BTCF0:USTF0",1741919914464,0.1875833,81926.0,81925.0,0.1862848]
["bitfinex-derivatives","BTCF0:USTF0",1741919915457,0.001,81926.0,81925.0,0.1862848]
["bitfinex-derivatives","BTCF0:USTF0",1741919915655,0.001,81926.0,81925.0,0.2174848]
["bitfinex-derivatives","BTCF0:USTF0",1741919915862,0.1230833,81926.0,81925.0,0.2174848]
["bitfinex-derivatives","BTCF0:USTF0",1741919916159,0.1230833,81926.0,81925.0,0.2274848]
["bitfinex-derivatives","BTCF0:USTF0",1741919917263,0.1230833,81926.0,81925.0,0.1962848]
["bitfinex-derivatives","BTCF0:USTF0",1741919917858,0.1850833,81926.0,81925.0,0.1962848]
["bitfinex-derivatives","BTCF0:USTF0",1741919919570,0.1850833,81926.0,81925.0,0.1862848]
["bitfinex-derivatives","BTCF0:USTF0",1741919921465,0.1230833,81926.0,81925.0,0.1962848]
["bitfinex-derivatives","BTCF0:USTF0",1741919921967,0.001,81926.0,81925.0,0.4762848]
["bitfinex-derivatives","BTCF0:USTF0",1741919924264,0.14518792,81929.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1741919924474,0.14518792,81929.0,81928.0,0.1420803]
["bitfinex-derivatives","BTCF0:USTF0",1741919925169,0.1220759,81931.0,81930.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1741919925764,0.1220759,81931.0,81930.0,0.1869773]
["bitfinex-derivatives","BTCF0:USTF0",1741919927967,0.1844759,81931.0,81930.0,0.1869773]
["bitfinex-derivatives","BTCF0:USTF0",1741919933179,0.0624,81931.0,81930.0,0.1869773]
["bitfinex-derivatives","BTCF0:USTF0",1741919933881,0.1844758,81931.0,81930.0,0.1869773]
["bitfinex-derivatives","BTCF0:USTF0",1741919937869,0.1844758,81931.0,81930.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741919938076,0.1844758,81931.0,81930.0,0.1869773]
["bitfinex-derivatives","BTCF0:USTF0",1741919939284,0.001,81931.0,81930.0,0.1869773]
["bitfinex-derivatives","BTCF0:USTF0",1741919939669,0.06036059,81931.0,81930.0,0.1869773]
["bitfinex-derivatives","BTCF0:USTF0",1741919939869,0.18243639,81931.0,81930.0,0.1869773]
["bitfinex-derivatives","BTCF0:USTF0",1741919940082,0.18243639,81931.0,81930.0,0.2191773]
["bitfinex-derivatives","BTCF0:USTF0",1741919942778,0.06036059,81931.0,81930.0,0.2191773]
["bitfinex-derivatives","BTCF0:USTF0",1741919942974,0.05936059,81931.0,81930.0,0.2191773]
["bitfinex-derivatives","BTCF0:USTF0",1741919943176,0.18243639,81931.0,81930.0,0.2191773]
["bitfinex-derivatives","BTCF0:USTF0",1741919943577,0.1230758,81931.0,81930.0,0.2191773]
["bitfinex-derivatives","BTCF0:USTF0",1741919944589,0.1220758,81931.0,81930.0,0.2191773]
["bitfinex-derivatives","BTCF0:USTF0",1741919945387,0.24401669,81933.0,81932.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1741919945388,0.18298029,81933.0,81932.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1741919946089,0.30505319,81933.0,81932.0,0.13435965]
["bitfinex-derivatives","BTCF0:USTF0",1741919946485,0.18298029,81933.0,81932.0,0.13435965]
["bitfinex-derivatives","BTCF0:USTF0",1741919947689,0.18298029,81933.0,81932.0,0.15435965]
["bitfinex-derivatives","BTCF0:USTF0",1741919947891,0.18398029,81933.0,81932.0,0.15435965]
["bitfinex-derivatives","BTCF0:USTF0",1741919948486,0.18298029,81933.0,81932.0,0.15435965]
["bitfinex-derivatives","BTCF0:USTF0",1741919948883,0.30505319,81933.0,81932.0,0.1420744]
["bitfinex-derivatives","BTCF0:USTF0",1741919949689,0.36775319,81933.0,81932.0,0.1420744]
["bitfinex-derivatives","BTCF0:USTF0",1741919950593,0.1847729,81933.0,81932.0,0.1420744]
["bitfinex-derivatives","BTCF0:USTF0",1741919951291,0.1857729,81933.0,81932.0,0.1420744]
["bitfinex-derivatives","BTCF0:USTF0",1741919951694,0.001,81933.0,81932.0,0.1420744]
["bitfinex-derivatives","BTCF0:USTF0",1741919952384,0.18298029,81934.0,81933.0,0.1220729]
["bitfinex-derivatives","BTCF0:USTF0",1741919952690,0.18298029,81934.0,81933.0,0.2020729]
["bitfinex-derivatives","BTCF0:USTF0",1741919952884,0.18298029,81934.0,81933.0,0.2659729]
["bitfinex-derivatives","BTCF0:USTF0",1741919953884,0.14643788,81934.0,81933.0,0.2659729]
["bitfinex-derivatives","BTCF0:USTF0",1741919958693,0.00018221,81935.0,81934.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1741919958889,0.00018221,81935.0,81934.0,0.2558714]
["bitfinex-derivatives","BTCF0:USTF0",1741919967703,0.00018221,81935.0,81934.0,0.2588714]
["bitfinex-derivatives","BTCF0:USTF0",1741919974100,0.00018221,81935.0,81934.0,0.2558714]
["bitfinex-derivatives","BTCF0:USTF0",1741919974300,0.00018221,81935.0,81934.0,0.2568714]
["bitfinex-derivatives","BTCF0:USTF0",1741919974700,0.00018221,81935.0,81934.0,0.2558714]
["bitfinex-derivatives","BTCF0:USTF0",1741919974906,0.00018221,81935.0,81934.0,0.2578714]
["bitfinex-derivatives","BTCF0:USTF0",1741919977506,1e-08,81935.0,81934.0,0.2578714]
["bitfinex-derivatives","BTCF0:USTF0",1741919979606,0.14643788,81943.0,81934.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1741919979812,0.14643788,81943.0,81942.0,0.1220595]
["bitfinex-derivatives","BTCF0:USTF0",1741919980011,0.14643788,81943.0,81942.0,0.1720595]
["bitfinex-derivatives","BTCF0:USTF0",1741919980611,0.2804672,81954.0,81942.0,0.1720595]
["bitfinex-derivatives","BTCF0:USTF0",1741919980612,0.0621,81948.0,81942.0,0.1720595]
["bitfinex-derivatives","BTCF0:USTF0",1741919980803,0.0621,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741919981003,0.0621,81948.0,81947.0,0.142052]
["bitfinex-derivatives","BTCF0:USTF0",1741919981309,0.0621,81948.0,81947.0,0.15430437]
["bitfinex-derivatives","BTCF0:USTF0",1741919981812,0.0621,81948.0,81947.0,0.21560437]
["bitfinex-derivatives","BTCF0:USTF0",1741919985007,0.1841505,81948.0,81947.0,0.142052]
["bitfinex-derivatives","BTCF0:USTF0",1741919985810,0.1841505,81948.0,81947.0,0.173952]
["bitfinex-derivatives","BTCF0:USTF0",1741919988906,0.33058838,81948.0,81947.0,0.173952]
["bitfinex-derivatives","BTCF0:USTF0",1741919989310,0.33058838,81948.0,81947.0,0.153952]
["bitfinex-derivatives","BTCF0:USTF0",1741919993716,0.1220535,81946.0,81945.0,0.0610272]
["bitfinex-derivatives","BTCF0:USTF0",1741919993917,0.1830943,81941.0,81940.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1741919994215,0.1830943,81941.0,81940.0,0.1859609]
["bitfinex-derivatives","BTCF0:USTF0",1741919994518,0.2769943,81941.0,81940.0,0.1859609]
["bitfinex-derivatives","BTCF0:USTF0",1741919994823,0.2769943,81941.0,81940.0,0.1980383]
["bitfinex-derivatives","BTCF0:USTF0",1741919995326,0.2769943,81941.0,81940.0,0.1990383]
["bitfinex-derivatives","BTCF0:USTF0",1741919996628,0.1549304,81941.0,81940.0,0.1990383]
["bitfinex-derivatives","BTCF0:USTF0",1741920001431,0.30126122,81941.0,81940.0,0.1990383]
["bitfinex-derivatives","BTCF0:USTF0",1741920004728,0.23766122,81941.0,81940.0,0.1990383]
["bitfinex-derivatives","BTCF0:USTF0",1741920005427,0.14633082,81941.0,81940.0,0.1990383]
["bitfinex-derivatives","BTCF0:USTF0",1741920008027,0.26839172,81941.0,81940.0,0.1990383]
["bitfinex-derivatives","BTCF0:USTF0",1741920008422,0.1220609,81941.0,81940.0,0.1990383]
["bitfinex-derivatives","BTCF0:USTF0",1741920008820,0.1878609,81941.0,81940.0,0.1990383]
["bitfinex-derivatives","BTCF0:USTF0",1741920010428,0.1220609,81941.0,81940.0,0.1990383]
["bitfinex-derivatives","BTCF0:USTF0",1741920010732,0.14633082,81942.0,81941.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1741920010923,0.14633082,81942.0,81941.0,0.1828609]
["bitfinex-derivatives","BTCF0:USTF0",1741920012227,0.14633082,81942.0,81941.0,0.1838609]
["bitfinex-derivatives","BTCF0:USTF0",1741920013135,0.26839032,81942.0,81941.0,0.1838609]
["bitfinex-derivatives","BTCF0:USTF0",1741920013331,0.26839032,81942.0,81941.0,0.1828609]
["bitfinex-derivatives","BTCF0:USTF0",1741920013531,0.26839032,81942.0,81941.0,0.1838609]
["bitfinex-derivatives","BTCF0:USTF0",1741920013832,0.14633082,81942.0,81941.0,0.1838609]
["bitfinex-derivatives","BTCF0:USTF0",1741920016929,0.1220587,81943.0,81941.0,0.1838609]
["bitfinex-derivatives","BTCF0:USTF0",1741920017133,0.0610268,81946.0,81944.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1741920017134,0.1220557,81945.0,81944.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1741920019149,0.26838292,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1741920020446,0.1220521,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1741920021146,0.1220521,81947.0,81946.0,0.1520535]
["bitfinex-derivatives","BTCF0:USTF0",1741920021444,0.1220521,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1741920021646,0.1867521,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1741920022343,0.18683785,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1741920022736,0.18783785,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1741920024150,0.24718535,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1741920028150,0.25919636,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1741920028851,0.24718535,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1741920031154,0.43019611,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1741920032952,0.55343611,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1741920035047,0.37042535,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1741920035253,0.37042535,81947.0,81946.0,0.1530535]
["bitfinex-derivatives","BTCF0:USTF0",1741920037965,0.06043325,81947.0,81946.0,0.18546581]
["bitfinex-derivatives","BTCF0:USTF0",1741920038149,0.06043325,81947.0,81946.0,0.21666581]
["bitfinex-derivatives","BTCF0:USTF0",1741920038865,0.00108575,81947.0,81946.0,0.21666581]
["bitfinex-derivatives","BTCF0:USTF0",1741920039661,0.12313775,81947.0,81946.0,0.21666581]
["bitfinex-derivatives","BTCF0:USTF0",1741920040358,0.00108575,81947.0,81946.0,0.21666581]
["bitfinex-derivatives","BTCF0:USTF0",1741920040953,0.12313775,81947.0,81946.0,0.21666581]
["bitfinex-derivatives","BTCF0:USTF0",1741920041957,0.36262854,81947.0,81946.0,0.2042535]
["bitfinex-derivatives","BTCF0:USTF0",1741920043766,0.36262854,81947.0,81946.0,0.1730535]
["bitfinex-derivatives","BTCF0:USTF0",1741920045862,0.09418575,81947.0,81945.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741920046065,0.1220535,81946.0,81945.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741920046462,0.1862535,81946.0,81945.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741920046768,0.1862535,81946.0,81942.0,0.1220591]
["bitfinex-derivatives","BTCF0:USTF0",1741920046769,0.1830905,81943.0,81942.0,0.1220591]
["bitfinex-derivatives","BTCF0:USTF0",1741920046959,0.3059705,81943.0,81942.0,0.1220591]
["bitfinex-derivatives","BTCF0:USTF0",1741920047155,0.3701705,81943.0,81942.0,0.1220591]
["bitfinex-derivatives","BTCF0:USTF0",1741920048259,0.3701705,81943.0,81942.0,0.1230591]
["bitfinex-derivatives","BTCF0:USTF0",1741920048657,0.1220654,81938.0,81937.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1741920048967,0.1220714,81934.0,81933.0,0.21810836]
["bitfinex-derivatives","BTCF0:USTF0",1741920049165,0.2450314,81934.0,81933.0,0.21810836]
["bitfinex-derivatives","BTCF0:USTF0",1741920049763,0.1220833,81926.0,81925.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741920050071,0.0610378,81932.0,81920.0,0.36415767]
["bitfinex-derivatives","BTCF0:USTF0",1741920050072,0.1220907,81921.0,81920.0,0.36415767]
["bitfinex-derivatives","BTCF0:USTF0",1741920050267,0.1220907,81921.0,81920.0,0.39485767]
["bitfinex-derivatives","BTCF0:USTF0",1741920050268,0.2441307,81921.0,81920.0,0.39485767]
["bitfinex-derivatives","BTCF0:USTF0",1741920051073,0.9622307,81921.0,81920.0,0.20846989]
["bitfinex-derivatives","BTCF0:USTF0",1741920051771,0.9622307,81921.0,81920.0,0.21146989]
["bitfinex-derivatives","BTCF0:USTF0",1741920051965,0.9622307,81921.0,81920.0,0.21446989]
["bitfinex-derivatives","BTCF0:USTF0",1741920052365,0.9622307,81921.0,81920.0,0.21246989]
["bitfinex-derivatives","BTCF0:USTF0",1741920053660,0.9622307,81921.0,81920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741920053661,1.24102634,81921.0,81920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741920054061,1.24102634,81921.0,81920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741920054973,0.1221012,81914.0,81913.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741920055968,0.2172012,81914.0,81913.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741920056360,0.2172012,81914.0,81912.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1741920056361,0.1221027,81913.0,81912.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1741920056564,0.1211027,81913.0,81912.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1741920056772,0.1869027,81913.0,81912.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1741920057270,0.8725027,81913.0,81912.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1741920057470,0.8715027,81913.0,81912.0,0.00018306]
["bitfinex-derivatives","BTCF0:USTF0",1741920057778,0.1221265,81897.0,81896.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741920057971,0.12332,81897.0,81891.0,0.1221346]
["bitfinex-derivatives","BTCF0:USTF0",1741920058166,0.1221325,81893.0,81892.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741920058376,0.6876,81895.0,81860.0,0.65665917]
["bitfinex-derivatives","BTCF0:USTF0",1741920058565,0.1221519,81880.0,81879.0,0.43549478]
["bitfinex-derivatives","BTCF0:USTF0",1741920058765,0.2455519,81880.0,81879.0,0.43549478]
["bitfinex-derivatives","BTCF0:USTF0",1741920059369,0.2455519,81880.0,81879.0,0.55764818]
["bitfinex-derivatives","BTCF0:USTF0",1741920059573,0.2455519,81880.0,81879.0,0.43549478]
["bitfinex-derivatives","BTCF0:USTF0",1741920059770,0.2760519,81880.0,81879.0,0.43549478]
["bitfinex-derivatives","BTCF0:USTF0",1741920060277,0.2760519,81880.0,81879.0,0.62204818]
["bitfinex-derivatives","BTCF0:USTF0",1741920060278,0.2455519,81880.0,81879.0,0.62204818]
["bitfinex-derivatives","BTCF0:USTF0",1741920060674,0.2455519,81880.0,81879.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1741920060675,0.12332,81880.0,81879.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1741920060874,0.2454719,81880.0,81879.0,0.25163]
["bitfinex-derivatives","BTCF0:USTF0",1741920061078,0.2455119,81880.0,81879.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741920061580,0.2495119,81880.0,81879.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741920061771,0.3132119,81880.0,81879.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741920062275,0.1221638,81872.0,81870.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741920062476,0.1221638,81872.0,81871.0,0.06458317]
["bitfinex-derivatives","BTCF0:USTF0",1741920063876,0.8097638,81872.0,81871.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1741920064375,0.82208777,81872.0,81871.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1741920065477,0.9329238,81872.0,81871.0,0.12234847]
["bitfinex-derivatives","BTCF0:USTF0",1741920065874,0.9329238,81872.0,81871.0,0.21694847]
["bitfinex-derivatives","BTCF0:USTF0",1741920066380,0.9329238,81872.0,81871.0,0.18454847]
["bitfinex-derivatives","BTCF0:USTF0",1741920066685,0.81076,81872.0,81855.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741920066876,0.1221785,81865.0,81864.0,0.0610865]
["bitfinex-derivatives","BTCF0:USTF0",1741920067078,0.1221787,81863.0,81862.0,0.1221786]
["bitfinex-derivatives","BTCF0:USTF0",1741920067279,0.2454587,81863.0,81862.0,0.1221786]
["bitfinex-derivatives","BTCF0:USTF0",1741920067773,0.12328,81863.0,81857.0,0.0610925]
["bitfinex-derivatives","BTCF0:USTF0",1741920067975,0.1221847,81858.0,81857.0,0.2443619]
["bitfinex-derivatives","BTCF0:USTF0",1741920068174,0.1191847,81858.0,81857.0,0.2443619]
["bitfinex-derivatives","BTCF0:USTF0",1741920069380,0.1171847,81858.0,81857.0,0.2443619]
["bitfinex-derivatives","BTCF0:USTF0",1741920069783,0.1171847,81858.0,81857.0,0.3068619]
["bitfinex-derivatives","BTCF0:USTF0",1741920070289,0.1171847,81858.0,81857.0,0.3108619]
["bitfinex-derivatives","BTCF0:USTF0",1741920070486,0.2402247,81858.0,81857.0,0.3108619]
["bitfinex-derivatives","BTCF0:USTF0",1741920070780,0.00064,81874.0,81869.0,0.1221668]
["bitfinex-derivatives","BTCF0:USTF0",1741920070979,0.0610783,81877.0,81870.0,0.2148668]
["bitfinex-derivatives","BTCF0:USTF0",1741920071178,0.2453642,81872.0,81870.0,0.2148668]
["bitfinex-derivatives","BTCF0:USTF0",1741920071482,0.12234847,81871.0,81870.0,0.2148668]
["bitfinex-derivatives","BTCF0:USTF0",1741920073779,0.00018317,81871.0,81870.0,0.2148668]
["bitfinex-derivatives","BTCF0:USTF0",1741920074779,0.12234847,81871.0,81870.0,0.2148668]
["bitfinex-derivatives","BTCF0:USTF0",1741920075283,0.00018317,81871.0,81870.0,0.2148668]
["bitfinex-derivatives","BTCF0:USTF0",1741920075784,0.12234847,81871.0,81870.0,0.2148668]
["bitfinex-derivatives","BTCF0:USTF0",1741920078873,0.00018317,81871.0,81870.0,0.2148668]
["bitfinex-derivatives","BTCF0:USTF0",1741920079081,0.12234847,81871.0,81870.0,0.2148668]
["bitfinex-derivatives","BTCF0:USTF0",1741920084486,0.15444847,81871.0,81870.0,0.2148668]
["bitfinex-derivatives","BTCF0:USTF0",1741920085387,0.12234847,81871.0,81870.0,0.2148668]
["bitfinex-derivatives","BTCF0:USTF0",1741920086491,0.00018317,81871.0,81870.0,0.2148668]
["bitfinex-derivatives","BTCF0:USTF0",1741920086691,0.00018317,81871.0,81870.0,0.2348668]
["bitfinex-derivatives","BTCF0:USTF0",1741920088588,0.00018317,81871.0,81870.0,0.2358668]
["bitfinex-derivatives","BTCF0:USTF0",1741920089485,0.00018317,81871.0,81870.0,0.2368668]
["bitfinex-derivatives","BTCF0:USTF0",1741920090081,0.12234847,81871.0,81870.0,0.2368668]
["bitfinex-derivatives","BTCF0:USTF0",1741920090489,0.00018317,81871.0,81870.0,0.2368668]
["bitfinex-derivatives","BTCF0:USTF0",1741920091192,0.00018317,81871.0,81870.0,0.2358668]
["bitfinex-derivatives","BTCF0:USTF0",1741920091394,0.00018317,81871.0,81870.0,0.2348668]
["bitfinex-derivatives","BTCF0:USTF0",1741920093790,0.00018317,81871.0,81870.0,0.3848668]
["bitfinex-derivatives","BTCF0:USTF0",1741920093991,0.14576728,81879.0,81878.0,0.1221549]
["bitfinex-derivatives","BTCF0:USTF0",1741920094195,0.14576728,81879.0,81878.0,0.1421549]
["bitfinex-derivatives","BTCF0:USTF0",1741920094790,0.14576728,81879.0,81878.0,0.2069549]
["bitfinex-derivatives","BTCF0:USTF0",1741920095293,0.14776728,81879.0,81878.0,0.21943193]
["bitfinex-derivatives","BTCF0:USTF0",1741920095491,0.14976728,81879.0,81878.0,0.21943193]
["bitfinex-derivatives","BTCF0:USTF0",1741920097099,0.004,81879.0,81878.0,0.21943193]
["bitfinex-derivatives","BTCF0:USTF0",1741920098088,0.1261534,81879.0,81878.0,0.21943193]
["bitfinex-derivatives","BTCF0:USTF0",1741920098287,0.1261534,81879.0,81878.0,0.06407703]
["bitfinex-derivatives","BTCF0:USTF0",1741920098490,0.1261534,81879.0,81878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741920098697,0.1221578,81876.0,81875.0,0.1221583]
["bitfinex-derivatives","BTCF0:USTF0",1741920098890,0.1221608,81874.0,81873.0,0.2443224]
["bitfinex-derivatives","BTCF0:USTF0",1741920099095,0.1221608,81874.0,81873.0,0.1221612]
["bitfinex-derivatives","BTCF0:USTF0",1741920099495,0.1851608,81874.0,81873.0,0.1221612]
["bitfinex-derivatives","BTCF0:USTF0",1741920100798,0.1851608,81874.0,81873.0,0.13437544]
["bitfinex-derivatives","BTCF0:USTF0",1741920101195,0.1832583,81868.0,81867.0,0.1221706]
["bitfinex-derivatives","BTCF0:USTF0",1741920101901,0.2766583,81868.0,81867.0,0.1221706]
["bitfinex-derivatives","BTCF0:USTF0",1741920102499,0.2766583,81868.0,81867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741920102500,0.28898517,81868.0,81867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741920102801,0.28898517,81868.0,81867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741920103593,0.28898517,81868.0,81867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741920103906,0.1221892,81855.0,81854.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1741920104104,0.2465092,81855.0,81854.0,0.00018317]
["bitfinex-derivatives","BTCF0:USTF0",1741920105207,0.2465092,81855.0,81854.0,0.00218317]
["bitfinex-derivatives","BTCF0:USTF0",1741920106101,0.2465092,81855.0,81854.0,0.00318317]
["bitfinex-derivatives","BTCF0:USTF0",1741920106300,0.2465092,81855.0,81854.0,0.00118317]
["bitfinex-derivatives","BTCF0:USTF0",1741920106501,0.2465092,81855.0,81854.0,0.00218317]
["bitfinex-derivatives","BTCF0:USTF0",1741920107495,0.3090092,81855.0,81854.0,0.00218317]
["bitfinex-derivatives","BTCF0:USTF0",1741920108298,0.31839845,81855.0,81854.0,0.00218317]
["bitfinex-derivatives","BTCF0:USTF0",1741920109108,0.31839845,81855.0,81854.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920109992,0.46839845,81855.0,81854.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920110412,0.49959845,81855.0,81854.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920112100,0.1222011,81847.0,81846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920112300,0.8098011,81847.0,81846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920112499,0.9598011,81847.0,81846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920115108,0.9357611,81847.0,81846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920115305,0.9377611,81847.0,81846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920115696,0.9378811,81847.0,81846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920124315,1.0020811,81847.0,81846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920129010,0.8780011,81847.0,81846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920129320,0.9373611,81847.0,81846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920130017,0.99679313,81847.0,81846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920130229,0.99679313,81847.0,81846.0,0.12220267]
["bitfinex-derivatives","BTCF0:USTF0",1741920130815,0.99667313,81847.0,81846.0,0.12220267]
["bitfinex-derivatives","BTCF0:USTF0",1741920131618,0.99667313,81847.0,81846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920132911,0.9372411,81847.0,81846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920133321,0.2496411,81847.0,81846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920133825,0.2494011,81847.0,81846.0,0.12220267]
["bitfinex-derivatives","BTCF0:USTF0",1741920134022,0.2494011,81847.0,81846.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920134330,0.1262011,81847.0,81846.0,0.06390007]
["bitfinex-derivatives","BTCF0:USTF0",1741920134517,0.2496411,81847.0,81846.0,0.06390007]
["bitfinex-derivatives","BTCF0:USTF0",1741920135423,0.2495611,81847.0,81846.0,0.18610267]
["bitfinex-derivatives","BTCF0:USTF0",1741920136619,0.2495611,81847.0,81846.0,0.06390007]
["bitfinex-derivatives","BTCF0:USTF0",1741920137719,0.30898306,81847.0,81846.0,0.06390007]
["bitfinex-derivatives","BTCF0:USTF0",1741920138425,1.03658712,81847.0,81818.0,0.29107124]
["bitfinex-derivatives","BTCF0:USTF0",1741920138632,0.122243,81819.0,81818.0,0.29043124]
["bitfinex-derivatives","BTCF0:USTF0",1741920138922,0.245603,81819.0,81818.0,0.29043124]
["bitfinex-derivatives","BTCF0:USTF0",1741920140027,0.246603,81819.0,81818.0,0.29043124]
["bitfinex-derivatives","BTCF0:USTF0",1741920140325,0.246603,81819.0,81818.0,0.35633124]
["bitfinex-derivatives","BTCF0:USTF0",1741920141530,0.246603,81819.0,81818.0,0.35533124]
["bitfinex-derivatives","BTCF0:USTF0",1741920141724,0.246603,81819.0,81818.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741920141725,0.248603,81819.0,81818.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741920142327,0.313203,81819.0,81818.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741920143926,0.248603,81819.0,81818.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741920145621,0.30805306,81819.0,81818.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741920146117,0.30605306,81819.0,81818.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741920146322,0.30805306,81819.0,81818.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741920146622,0.30705306,81819.0,81818.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741920146929,0.30805306,81819.0,81818.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741920148329,0.34035306,81819.0,81818.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741920148925,0.280903,81819.0,81818.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741920149627,0.248603,81819.0,81818.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741920150726,0.247603,81819.0,81818.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741920150925,0.248603,81819.0,81818.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741920151919,0.1222549,81811.0,81810.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1741920153342,0.1537549,81811.0,81810.0,0.00118329]
["bitfinex-derivatives","BTCF0:USTF0",1741920153823,0.1547549,81811.0,81810.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1741920154025,0.1567549,81811.0,81810.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1741920156133,0.1252549,81811.0,81810.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1741920156333,0.1252549,81811.0,81810.0,0.06298329]
["bitfinex-derivatives","BTCF0:USTF0",1741920157230,0.1570549,81811.0,81810.0,0.06298329]
["bitfinex-derivatives","BTCF0:USTF0",1741920157742,0.1886549,81811.0,81810.0,0.06298329]
["bitfinex-derivatives","BTCF0:USTF0",1741920159226,0.1252549,81811.0,81810.0,0.06298329]
["bitfinex-derivatives","BTCF0:USTF0",1741920159426,0.1252549,81811.0,81810.0,0.18523969]
["bitfinex-derivatives","BTCF0:USTF0",1741920159427,0.2480949,81811.0,81810.0,0.18523969]
["bitfinex-derivatives","BTCF0:USTF0",1741920163237,0.2478549,81811.0,81810.0,0.18523969]
["bitfinex-derivatives","BTCF0:USTF0",1741920165738,0.2478549,81811.0,81810.0,0.06298329]
["bitfinex-derivatives","BTCF0:USTF0",1741920166338,0.3099549,81811.0,81810.0,0.06298329]
["bitfinex-derivatives","BTCF0:USTF0",1741920166743,0.3099549,81811.0,81810.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1741920169449,0.2477349,81811.0,81810.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1741920170153,0.1847057,81811.0,81810.0,0.18393969]
["bitfinex-derivatives","BTCF0:USTF0",1741920170347,0.3071857,81811.0,81810.0,0.18393969]
["bitfinex-derivatives","BTCF0:USTF0",1741920172938,0.3071857,81811.0,81810.0,0.06168329]
["bitfinex-derivatives","BTCF0:USTF0",1741920173144,0.3071857,81811.0,81810.0,0.18393969]
["bitfinex-derivatives","BTCF0:USTF0",1741920173451,0.3682857,81811.0,81810.0,0.06168329]
["bitfinex-derivatives","BTCF0:USTF0",1741920174150,0.3088349,81811.0,81810.0,0.18393969]
["bitfinex-derivatives","BTCF0:USTF0",1741920174751,0.1863549,81811.0,81810.0,0.18393969]
["bitfinex-derivatives","BTCF0:USTF0",1741920174951,0.2476549,81811.0,81810.0,0.18393969]
["bitfinex-derivatives","BTCF0:USTF0",1741920179349,0.1254,81811.0,81810.0,0.18393969]
["bitfinex-derivatives","BTCF0:USTF0",1741920179542,0.2476549,81811.0,81810.0,0.18393969]
["bitfinex-derivatives","BTCF0:USTF0",1741920181554,0.2476549,81811.0,81810.0,0.06168329]
["bitfinex-derivatives","BTCF0:USTF0",1741920181747,0.3097549,81811.0,81810.0,0.06168329]
["bitfinex-derivatives","BTCF0:USTF0",1741920182053,0.3097549,81811.0,81810.0,0.18393969]
["bitfinex-derivatives","BTCF0:USTF0",1741920182745,0.2476549,81811.0,81810.0,0.18393969]
["bitfinex-derivatives","BTCF0:USTF0",1741920185361,0.2795549,81811.0,81810.0,0.18393969]
["bitfinex-derivatives","BTCF0:USTF0",1741920185864,0.3125549,81811.0,81810.0,0.18393969]
["bitfinex-derivatives","BTCF0:USTF0",1741920186450,0.003,81811.0,81810.0,0.18393969]
["bitfinex-derivatives","BTCF0:USTF0",1741920186661,0.18322344,81812.0,81810.0,0.35393969]
["bitfinex-derivatives","BTCF0:USTF0",1741920186860,0.18322344,81812.0,81811.0,0.1222549]
["bitfinex-derivatives","BTCF0:USTF0",1741920187063,0.18322344,81812.0,81811.0,0.1622549]
["bitfinex-derivatives","BTCF0:USTF0",1741920187256,0.18322344,81812.0,81811.0,0.3767549]
["bitfinex-derivatives","BTCF0:USTF0",1741920187854,0.21989806,81817.0,81814.0,0.0611249]
["bitfinex-derivatives","BTCF0:USTF0",1741920188053,0.21989806,81817.0,81816.0,0.1222474]
["bitfinex-derivatives","BTCF0:USTF0",1741920188355,0.17098484,81830.0,81826.0,0.1222325]
["bitfinex-derivatives","BTCF0:USTF0",1741920188554,0.17098484,81830.0,81826.0,0.1422325]
["bitfinex-derivatives","BTCF0:USTF0",1741920189154,0.17098484,81830.0,81826.0,0.15461905]
["bitfinex-derivatives","BTCF0:USTF0",1741920189350,0.17098484,81830.0,81826.0,0.36911905]
["bitfinex-derivatives","BTCF0:USTF0",1741920189959,0.00418329,81827.0,81826.0,0.36911905]
["bitfinex-derivatives","BTCF0:USTF0",1741920190163,0.19623716,81835.0,81831.0,0.0611123]
["bitfinex-derivatives","BTCF0:USTF0",1741920190355,0.19623716,81835.0,81834.0,0.1222205]
["bitfinex-derivatives","BTCF0:USTF0",1741920190562,0.32822715,81841.0,81838.0,0.1222146]
["bitfinex-derivatives","BTCF0:USTF0",1741920190763,0.2445894,81855.0,81845.0,0.1222041]
["bitfinex-derivatives","BTCF0:USTF0",1741920191061,0.153685,81858.0,81845.0,0.1422041]
["bitfinex-derivatives","BTCF0:USTF0",1741920191260,0.00018329,81854.0,81845.0,0.1422041]
["bitfinex-derivatives","BTCF0:USTF0",1741920191455,0.1221922,81853.0,81845.0,0.1422041]
["bitfinex-derivatives","BTCF0:USTF0",1741920191656,0.1221922,81853.0,81845.0,0.2056041]
["bitfinex-derivatives","BTCF0:USTF0",1741920191861,0.1221922,81853.0,81845.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1741920192065,0.1221922,81853.0,81852.0,0.1221937]
["bitfinex-derivatives","BTCF0:USTF0",1741920192562,0.1837922,81853.0,81852.0,0.1221937]
["bitfinex-derivatives","BTCF0:USTF0",1741920192761,0.1837922,81853.0,81851.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741920192762,0.0616,81853.0,81849.0,0.0610989]
["bitfinex-derivatives","BTCF0:USTF0",1741920192959,0.1221967,81850.0,81849.0,0.2032926]
["bitfinex-derivatives","BTCF0:USTF0",1741920194268,0.1251967,81850.0,81849.0,0.2032926]
["bitfinex-derivatives","BTCF0:USTF0",1741920194465,0.1251967,81850.0,81849.0,0.1832926]
["bitfinex-derivatives","BTCF0:USTF0",1741920195057,0.1251967,81850.0,81849.0,0.2032926]
["bitfinex-derivatives","BTCF0:USTF0",1741920195459,0.1251967,81850.0,81849.0,0.2335926]
["bitfinex-derivatives","BTCF0:USTF0",1741920195654,0.1281967,81850.0,81849.0,0.2335926]
["bitfinex-derivatives","BTCF0:USTF0",1741920196368,0.1241967,81850.0,81849.0,0.2335926]
["bitfinex-derivatives","BTCF0:USTF0",1741920196661,0.1271967,81850.0,81849.0,0.2335926]
["bitfinex-derivatives","BTCF0:USTF0",1741920197872,0.005,81850.0,81849.0,0.2335926]
["bitfinex-derivatives","BTCF0:USTF0",1741920198269,0.1271967,81850.0,81849.0,0.2335926]
["bitfinex-derivatives","BTCF0:USTF0",1741920198469,0.1271967,81850.0,81849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741920198671,0.1271967,81850.0,81849.0,0.1421981]
["bitfinex-derivatives","BTCF0:USTF0",1741920198975,0.1271967,81850.0,81849.0,0.1221981]
["bitfinex-derivatives","BTCF0:USTF0",1741920199174,0.005,81850.0,81849.0,0.1221981]
["bitfinex-derivatives","BTCF0:USTF0",1741920199373,0.005,81850.0,81849.0,0.1857981]
["bitfinex-derivatives","BTCF0:USTF0",1741920199775,0.005,81850.0,81849.0,0.2057981]
["bitfinex-derivatives","BTCF0:USTF0",1741920201471,0.1271967,81850.0,81849.0,0.1421981]
["bitfinex-derivatives","BTCF0:USTF0",1741920203874,0.1271967,81850.0,81849.0,0.1221981]
["bitfinex-derivatives","BTCF0:USTF0",1741920204582,0.005,81850.0,81838.0,0.061107]
["bitfinex-derivatives","BTCF0:USTF0",1741920204767,0.1222146,81839.0,81838.0,0.1222108]
["bitfinex-derivatives","BTCF0:USTF0",1741920205574,0.1836146,81839.0,81838.0,0.1222108]
["bitfinex-derivatives","BTCF0:USTF0",1741920205872,0.1836146,81839.0,81838.0,0.1232108]
["bitfinex-derivatives","BTCF0:USTF0",1741920206177,0.1836146,81839.0,81838.0,0.1242108]
["bitfinex-derivatives","BTCF0:USTF0",1741920206577,0.1836146,81839.0,81838.0,0.1232108]
["bitfinex-derivatives","BTCF0:USTF0",1741920206780,0.1836146,81839.0,81838.0,0.1242108]
["bitfinex-derivatives","BTCF0:USTF0",1741920207763,0.1836146,81839.0,81838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741920208377,0.1836146,81839.0,81838.0,0.1242146]
["bitfinex-derivatives","BTCF0:USTF0",1741920210473,0.1836146,81839.0,81838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741920214076,0.0614,81839.0,81818.0,0.0611221]
["bitfinex-derivatives","BTCF0:USTF0",1741920214278,0.1222415,81820.0,81819.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741920214583,0.1222415,81820.0,81819.0,0.254243]
["bitfinex-derivatives","BTCF0:USTF0",1741920214883,0.1853415,81820.0,81819.0,0.254243]
["bitfinex-derivatives","BTCF0:USTF0",1741920215681,0.1863415,81820.0,81819.0,0.259243]
["bitfinex-derivatives","BTCF0:USTF0",1741920216383,0.1873415,81820.0,81819.0,0.264243]
["bitfinex-derivatives","BTCF0:USTF0",1741920218186,0.1873415,81820.0,81819.0,0.254243]
["bitfinex-derivatives","BTCF0:USTF0",1741920221576,0.00064,81845.0,81827.0,0.122231]
["bitfinex-derivatives","BTCF0:USTF0",1741920221782,0.12232,81833.0,81827.0,0.142231]
["bitfinex-derivatives","BTCF0:USTF0",1741920222084,0.0611073,81838.0,81827.0,0.142231]
["bitfinex-derivatives","BTCF0:USTF0",1741920222284,0.00902312,81837.0,81827.0,0.142231]
["bitfinex-derivatives","BTCF0:USTF0",1741920222584,0.18402,81839.0,81827.0,0.142231]
["bitfinex-derivatives","BTCF0:USTF0",1741920222783,0.1222165,81837.0,81827.0,0.142231]
["bitfinex-derivatives","BTCF0:USTF0",1741920223081,0.1222139,81839.0,81827.0,0.142231]
["bitfinex-derivatives","BTCF0:USTF0",1741920223278,0.1222164,81837.0,81827.0,0.146231]
["bitfinex-derivatives","BTCF0:USTF0",1741920223479,0.03,81839.0,81827.0,0.146231]
["bitfinex-derivatives","BTCF0:USTF0",1741920223680,0.183424,81843.0,81827.0,0.146231]
["bitfinex-derivatives","BTCF0:USTF0",1741920223681,0.0611065,81840.0,81827.0,0.146231]
["bitfinex-derivatives","BTCF0:USTF0",1741920223881,0.1222139,81839.0,81827.0,0.146231]
["bitfinex-derivatives","BTCF0:USTF0",1741920224380,0.1530139,81839.0,81838.0,0.1222146]
["bitfinex-derivatives","BTCF0:USTF0",1741920224587,0.1840139,81839.0,81838.0,0.1222146]
["bitfinex-derivatives","BTCF0:USTF0",1741920225790,0.1840139,81839.0,81838.0,0.1232146]
["bitfinex-derivatives","BTCF0:USTF0",1741920226203,0.1840139,81839.0,81838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741920226392,0.1840139,81839.0,81838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741920226582,0.1840139,81839.0,81838.0,0.1242146]
["bitfinex-derivatives","BTCF0:USTF0",1741920226982,0.1840139,81839.0,81838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741920227191,0.1840139,81839.0,81838.0,0.1242146]
["bitfinex-derivatives","BTCF0:USTF0",1741920227392,0.1840139,81839.0,81838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741920233000,0.1840139,81839.0,81838.0,0.1242146]
["bitfinex-derivatives","BTCF0:USTF0",1741920233194,0.3063339,81839.0,81838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741920238201,0.3063339,81839.0,81838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741920238697,0.3063339,81839.0,81838.0,0.1242146]
["bitfinex-derivatives","BTCF0:USTF0",1741920239003,0.3063339,81839.0,81838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741920239804,0.3063339,81839.0,81838.0,0.1242146]
["bitfinex-derivatives","BTCF0:USTF0",1741920240001,0.1840139,81839.0,81838.0,0.1242146]
["bitfinex-derivatives","BTCF0:USTF0",1741920240298,0.07027352,81843.0,81840.0,0.1833137]
["bitfinex-derivatives","BTCF0:USTF0",1741920240299,0.1222108,81841.0,81840.0,0.1833137]
["bitfinex-derivatives","BTCF0:USTF0",1741920240492,0.00018329,81847.0,81841.0,0.1531101]
["bitfinex-derivatives","BTCF0:USTF0",1741920240493,0.1834086,81842.0,81841.0,0.1531101]
["bitfinex-derivatives","BTCF0:USTF0",1741920240695,0.1834086,81842.0,81841.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741920241493,0.1834086,81842.0,81841.0,0.1859101]
["bitfinex-derivatives","BTCF0:USTF0",1741920241698,0.2445257,81844.0,81843.0,0.1222071]
["bitfinex-derivatives","BTCF0:USTF0",1741920241901,0.2755257,81844.0,81843.0,0.1222071]
["bitfinex-derivatives","BTCF0:USTF0",1741920242308,0.3072257,81844.0,81843.0,0.1222071]
["bitfinex-derivatives","BTCF0:USTF0",1741920243709,0.3082257,81844.0,81843.0,0.1222071]
["bitfinex-derivatives","BTCF0:USTF0",1741920244703,0.3092257,81844.0,81843.0,0.1222071]
["bitfinex-derivatives","BTCF0:USTF0",1741920250009,0.0647,81844.0,81843.0,0.1222071]
["bitfinex-derivatives","BTCF0:USTF0",1741920250311,0.002,81844.0,81843.0,0.1222071]
["bitfinex-derivatives","BTCF0:USTF0",1741920250605,0.002,81844.0,81843.0,0.1866071]
["bitfinex-derivatives","BTCF0:USTF0",1741920250803,0.1242056,81844.0,81843.0,0.1866071]
["bitfinex-derivatives","BTCF0:USTF0",1741920252006,0.002,81844.0,81843.0,0.1866071]
["bitfinex-derivatives","BTCF0:USTF0",1741920252605,0.1242056,81844.0,81843.0,0.1866071]
["bitfinex-derivatives","BTCF0:USTF0",1741920253410,0.002,81844.0,81843.0,0.1866071]
["bitfinex-derivatives","BTCF0:USTF0",1741920253903,0.002,81844.0,81843.0,0.1966071]
["bitfinex-derivatives","BTCF0:USTF0",1741920254106,0.002,81844.0,81843.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1741920255105,0.1242056,81844.0,81843.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1741920255707,0.1892056,81844.0,81843.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1741920256410,0.067,81844.0,81843.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1741920256713,0.1892056,81844.0,81843.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1741920257916,0.1892056,81844.0,81843.0,0.1866071]
["bitfinex-derivatives","BTCF0:USTF0",1741920260011,0.3114856,81844.0,81843.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741920260211,0.1222176,81838.0,81837.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741920260606,0.1849176,81838.0,81837.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741920261210,0.1849176,81838.0,81837.0,0.1527161]
["bitfinex-derivatives","BTCF0:USTF0",1741920261504,0.1849176,81838.0,81837.0,0.1537161]
["bitfinex-derivatives","BTCF0:USTF0",1741920261712,0.1849176,81838.0,81837.0,0.1547161]
["bitfinex-derivatives","BTCF0:USTF0",1741920261907,0.1849176,81838.0,81837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741920263519,0.19703247,81838.0,81837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741920264918,0.1849176,81838.0,81837.0,0.1242161]
["bitfinex-derivatives","BTCF0:USTF0",1741920265509,0.1849176,81838.0,81837.0,0.1871161]
["bitfinex-derivatives","BTCF0:USTF0",1741920266413,0.1849176,81838.0,81837.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741920267706,0.1849176,81838.0,81837.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741920268615,0.1849176,81838.0,81837.0,0.1556161]
["bitfinex-derivatives","BTCF0:USTF0",1741920269212,0.1849176,81838.0,81837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741920273522,0.1849176,81838.0,81837.0,0.1242161]
["bitfinex-derivatives","BTCF0:USTF0",1741920273818,0.1849176,81838.0,81837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741920275820,0.1849176,81838.0,81837.0,0.1242161]
["bitfinex-derivatives","BTCF0:USTF0",1741920276020,0.3071976,81838.0,81837.0,0.1242161]
["bitfinex-derivatives","BTCF0:USTF0",1741920276718,0.3071976,81838.0,81837.0,0.1557161]
["bitfinex-derivatives","BTCF0:USTF0",1741920277626,0.00018329,81847.0,81837.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741920277821,0.15508,81844.0,81843.0,0.1222056]
["bitfinex-derivatives","BTCF0:USTF0",1741920278729,0.2772893,81844.0,81843.0,0.1222056]
["bitfinex-derivatives","BTCF0:USTF0",1741920279226,0.1872093,81844.0,81843.0,0.1222056]
["bitfinex-derivatives","BTCF0:USTF0",1741920280227,0.1882093,81844.0,81843.0,0.1222056]
["bitfinex-derivatives","BTCF0:USTF0",1741920280727,0.1892093,81844.0,81843.0,0.1222056]
["bitfinex-derivatives","BTCF0:USTF0",1741920282430,0.1242093,81844.0,81843.0,0.1222056]
["bitfinex-derivatives","BTCF0:USTF0",1741920288119,0.002,81844.0,81843.0,0.1222056]
["bitfinex-derivatives","BTCF0:USTF0",1741920288529,0.002,81844.0,81843.0,0.1322056]
["bitfinex-derivatives","BTCF0:USTF0",1741920288722,0.00018329,81847.0,81846.0,0.1222026]
["bitfinex-derivatives","BTCF0:USTF0",1741920288927,0.00018329,81847.0,81846.0,0.1422026]
["bitfinex-derivatives","BTCF0:USTF0",1741920289835,0.00218329,81847.0,81846.0,0.1422026]
["bitfinex-derivatives","BTCF0:USTF0",1741920290932,0.00218329,81847.0,81846.0,0.1737026]
["bitfinex-derivatives","BTCF0:USTF0",1741920291930,0.00418329,81847.0,81846.0,0.1737026]
["bitfinex-derivatives","BTCF0:USTF0",1741920294729,0.1548852,81858.0,81846.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1741920294932,0.0327,81858.0,81857.0,0.1221862]
["bitfinex-derivatives","BTCF0:USTF0",1741920295131,0.12224,81861.0,81858.0,0.1221847]
["bitfinex-derivatives","BTCF0:USTF0",1741920295434,0.2746208,81861.0,81860.0,0.1221817]
["bitfinex-derivatives","BTCF0:USTF0",1741920296030,0.2746208,81861.0,81860.0,0.1526817]
["bitfinex-derivatives","BTCF0:USTF0",1741920296437,0.3073208,81861.0,81860.0,0.1526817]
["bitfinex-derivatives","BTCF0:USTF0",1741920296742,0.1900808,81861.0,81860.0,0.1536817]
["bitfinex-derivatives","BTCF0:USTF0",1741920298139,0.1950808,81861.0,81860.0,0.1536817]
["bitfinex-derivatives","BTCF0:USTF0",1741920299835,0.20734439,81861.0,81860.0,0.1536817]
["bitfinex-derivatives","BTCF0:USTF0",1741920300439,0.20734439,81861.0,81860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741920301131,0.1221922,81853.0,81844.0,0.21878023]
["bitfinex-derivatives","BTCF0:USTF0",1741920301348,0.2444322,81853.0,81844.0,0.21878023]
["bitfinex-derivatives","BTCF0:USTF0",1741920301735,0.2444322,81853.0,81847.0,0.122201]
["bitfinex-derivatives","BTCF0:USTF0",1741920302043,0.3389322,81853.0,81849.0,0.1221981]
["bitfinex-derivatives","BTCF0:USTF0",1741920302241,0.3389322,81853.0,81850.0,0.1221965]
["bitfinex-derivatives","BTCF0:USTF0",1741920302429,0.3449322,81853.0,81850.0,0.1221965]
["bitfinex-derivatives","BTCF0:USTF0",1741920303435,0.3449322,81853.0,81852.0,0.12237699]
["bitfinex-derivatives","BTCF0:USTF0",1741920303436,0.2226922,81853.0,81852.0,0.12237699]
["bitfinex-derivatives","BTCF0:USTF0",1741920303641,0.3449322,81853.0,81852.0,0.12237699]
["bitfinex-derivatives","BTCF0:USTF0",1741920304435,0.1005,81853.0,81852.0,0.12237699]
["bitfinex-derivatives","BTCF0:USTF0",1741920304631,0.006,81853.0,81852.0,0.12237699]
["bitfinex-derivatives","BTCF0:USTF0",1741920305039,0.006,81853.0,81852.0,0.18447699]
["bitfinex-derivatives","BTCF0:USTF0",1741920305936,0.006,81853.0,81852.0,0.26447699]
["bitfinex-derivatives","BTCF0:USTF0",1741920313146,0.1281922,81853.0,81852.0,0.23407699]
["bitfinex-derivatives","BTCF0:USTF0",1741920313350,0.1281922,81853.0,81852.0,0.12237699]
["bitfinex-derivatives","BTCF0:USTF0",1741920316846,0.14052216,81853.0,81852.0,0.12237699]
["bitfinex-derivatives","BTCF0:USTF0",1741920320358,0.1281922,81853.0,81852.0,0.12237699]
["bitfinex-derivatives","BTCF0:USTF0",1741920321947,0.1281922,81853.0,81852.0,0.15437699]
["bitfinex-derivatives","BTCF0:USTF0",1741920322147,0.1586922,81853.0,81852.0,0.15437699]
["bitfinex-derivatives","BTCF0:USTF0",1741920323853,0.2808922,81853.0,81852.0,0.15437699]
["bitfinex-derivatives","BTCF0:USTF0",1741920326753,0.2808922,81853.0,81852.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920326949,0.2808922,81853.0,81844.0,0.21820021]
["bitfinex-derivatives","BTCF0:USTF0",1741920326950,0.1222041,81845.0,81844.0,0.21820021]
["bitfinex-derivatives","BTCF0:USTF0",1741920328651,0.1232041,81845.0,81836.0,0.06688329]
["bitfinex-derivatives","BTCF0:USTF0",1741920328850,0.1222161,81837.0,81836.0,0.06688329]
["bitfinex-derivatives","BTCF0:USTF0",1741920329252,0.1222161,81837.0,81836.0,0.18910089]
["bitfinex-derivatives","BTCF0:USTF0",1741920329652,0.1859161,81837.0,81836.0,0.18910089]
["bitfinex-derivatives","BTCF0:USTF0",1741920330355,0.1859161,81837.0,81836.0,0.06688329]
["bitfinex-derivatives","BTCF0:USTF0",1741920331560,0.1859161,81837.0,81836.0,0.06788329]
["bitfinex-derivatives","BTCF0:USTF0",1741920331867,0.1859161,81837.0,81836.0,0.06888329]
["bitfinex-derivatives","BTCF0:USTF0",1741920332558,0.1859161,81837.0,81836.0,0.19110089]
["bitfinex-derivatives","BTCF0:USTF0",1741920332757,0.1859161,81837.0,81836.0,0.06888329]
["bitfinex-derivatives","BTCF0:USTF0",1741920334656,0.1859161,81837.0,81836.0,0.19110089]
["bitfinex-derivatives","BTCF0:USTF0",1741920335750,0.1859161,81837.0,81836.0,0.00218329]
["bitfinex-derivatives","BTCF0:USTF0",1741920335951,0.122234,81825.0,81823.0,0.1222361]
["bitfinex-derivatives","BTCF0:USTF0",1741920336153,0.122234,81825.0,81824.0,0.24960021]
["bitfinex-derivatives","BTCF0:USTF0",1741920336362,0.122234,81825.0,81824.0,0.28210021]
["bitfinex-derivatives","BTCF0:USTF0",1741920336555,0.122234,81825.0,81824.0,0.25070021]
["bitfinex-derivatives","BTCF0:USTF0",1741920337059,0.185134,81825.0,81824.0,0.21820021]
["bitfinex-derivatives","BTCF0:USTF0",1741920337763,0.185134,81825.0,81824.0,0.22320021]
["bitfinex-derivatives","BTCF0:USTF0",1741920338158,0.00064,81845.0,81824.0,0.74320021]
["bitfinex-derivatives","BTCF0:USTF0",1741920338357,0.0610663,81893.0,81835.0,0.22943828]
["bitfinex-derivatives","BTCF0:USTF0",1741920338551,0.6876,81892.0,81860.0,0.11471914]
["bitfinex-derivatives","BTCF0:USTF0",1741920338766,0.6876,81893.0,81870.0,0.11471914]
["bitfinex-derivatives","BTCF0:USTF0",1741920339065,0.17578774,81890.0,81860.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741920339359,0.11471914,81880.0,81862.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741920339559,0.00018329,81883.0,81869.0,0.1221678]
["bitfinex-derivatives","BTCF0:USTF0",1741920339862,0.00018329,81883.0,81867.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1741920339863,0.12228,81882.0,81870.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741920340067,0.2444295,81882.0,81870.0,0.186866]
["bitfinex-derivatives","BTCF0:USTF0",1741920340357,0.122151,81881.0,81870.0,0.186866]
["bitfinex-derivatives","BTCF0:USTF0",1741920340564,0.12224,81880.0,81870.0,0.1868662]
["bitfinex-derivatives","BTCF0:USTF0",1741920340759,0.00018329,81883.0,81870.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741920341061,0.1222,81882.0,81870.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741920341263,0.0317,81881.0,81875.0,0.1221585]
["bitfinex-derivatives","BTCF0:USTF0",1741920341467,0.00018329,81883.0,81876.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741920341763,0.00183295,81934.0,81878.0,0.22943828]
["bitfinex-derivatives","BTCF0:USTF0",1741920341764,1.01514333,81928.0,81878.0,0.22943828]
["bitfinex-derivatives","BTCF0:USTF0",1741920342065,0.0637,81917.0,81912.0,0.0610517]
["bitfinex-derivatives","BTCF0:USTF0",1741920342263,0.0326,81917.0,81913.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741920342668,0.00018317,81923.0,81920.0,0.1220918]
["bitfinex-derivatives","BTCF0:USTF0",1741920342966,0.00018317,81923.0,81921.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741920344073,0.06438317,81923.0,81921.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741920344367,0.18647117,81923.0,81921.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741920344564,0.06438317,81923.0,81921.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741920344762,0.18647107,81923.0,81921.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741920345456,0.18747107,81923.0,81921.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741920346057,0.06538317,81923.0,81921.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741920346859,0.06538317,81923.0,81918.0,0.1220948]
["bitfinex-derivatives","BTCF0:USTF0",1741920347063,0.1221101,81908.0,81895.0,0.0610643]
["bitfinex-derivatives","BTCF0:USTF0",1741920347265,0.1831619,81910.0,81903.0,0.1221169]
["bitfinex-derivatives","BTCF0:USTF0",1741920347468,0.0313,81909.0,81904.0,0.1550152]
["bitfinex-derivatives","BTCF0:USTF0",1741920347769,0.0647,81909.0,81905.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1741920347965,0.1221101,81908.0,81905.0,0.1529146]
["bitfinex-derivatives","BTCF0:USTF0",1741920348166,0.1221101,81908.0,81906.0,0.1221125]
["bitfinex-derivatives","BTCF0:USTF0",1741920348367,0.1868101,81908.0,81907.0,0.12229477]
["bitfinex-derivatives","BTCF0:USTF0",1741920348667,0.1868101,81908.0,81907.0,0.18649477]
["bitfinex-derivatives","BTCF0:USTF0",1741920349364,0.1868101,81908.0,81907.0,0.06438317]
["bitfinex-derivatives","BTCF0:USTF0",1741920349664,0.1868101,81908.0,81907.0,0.03238317]
["bitfinex-derivatives","BTCF0:USTF0",1741920351568,0.1888101,81908.0,81907.0,0.03238317]
["bitfinex-derivatives","BTCF0:USTF0",1741920351965,0.0667,81908.0,81907.0,0.03238317]
["bitfinex-derivatives","BTCF0:USTF0",1741920352265,0.002,81908.0,81907.0,0.15449477]
["bitfinex-derivatives","BTCF0:USTF0",1741920352467,0.002,81908.0,81907.0,0.18729477]
["bitfinex-derivatives","BTCF0:USTF0",1741920352871,0.1241101,81908.0,81907.0,0.18729477]
["bitfinex-derivatives","BTCF0:USTF0",1741920353371,0.002,81908.0,81907.0,0.06518317]
["bitfinex-derivatives","BTCF0:USTF0",1741920353572,0.1241101,81908.0,81907.0,0.06518317]
["bitfinex-derivatives","BTCF0:USTF0",1741920353780,0.1241101,81908.0,81907.0,0.18729477]
["bitfinex-derivatives","BTCF0:USTF0",1741920354467,0.1571101,81908.0,81907.0,0.18729477]
["bitfinex-derivatives","BTCF0:USTF0",1741920354863,0.1571101,81908.0,81907.0,0.06518317]
["bitfinex-derivatives","BTCF0:USTF0",1741920357168,0.1571101,81908.0,81907.0,0.18729477]
["bitfinex-derivatives","BTCF0:USTF0",1741920358671,0.1571101,81908.0,81907.0,0.06518317]
["bitfinex-derivatives","BTCF0:USTF0",1741920360569,0.16910799,81908.0,81907.0,0.06518317]
["bitfinex-derivatives","BTCF0:USTF0",1741920360765,0.1221414,81887.0,81876.0,0.01251609]
["bitfinex-derivatives","BTCF0:USTF0",1741920360978,0.12212,81894.0,81886.0,0.0949713]
["bitfinex-derivatives","BTCF0:USTF0",1741920361175,0.1221399,81888.0,81887.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741920361477,0.1221399,81888.0,81887.0,0.1537409]
["bitfinex-derivatives","BTCF0:USTF0",1741920361973,0.1221399,81888.0,81887.0,0.1844409]
["bitfinex-derivatives","BTCF0:USTF0",1741920362565,0.1221399,81888.0,81887.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741920362777,0.1221399,81888.0,81887.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741920363078,0.1221399,81888.0,81887.0,0.1874414]
["bitfinex-derivatives","BTCF0:USTF0",1741920363474,0.1221399,81888.0,81887.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741920363671,0.1221399,81888.0,81887.0,0.1874414]
["bitfinex-derivatives","BTCF0:USTF0",1741920364479,0.1221399,81888.0,81887.0,0.1894414]
["bitfinex-derivatives","BTCF0:USTF0",1741920367974,0.1221399,81888.0,81887.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741920368571,0.1889399,81888.0,81887.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741920369370,0.1889399,81888.0,81887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741920369577,0.1221564,81877.0,81876.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741920370371,0.1838564,81877.0,81876.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741920370779,0.1838564,81877.0,81876.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741920371380,0.061068,81892.0,81876.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1741920371578,0.1832074,81892.0,81891.0,0.122131]
["bitfinex-derivatives","BTCF0:USTF0",1741920371783,0.061068,81892.0,81891.0,0.122131]
["bitfinex-derivatives","BTCF0:USTF0",1741920372180,0.00064,81895.0,81894.0,0.122131]
["bitfinex-derivatives","BTCF0:USTF0",1741920372390,0.0610537,81910.0,81909.0,0.1221042]
["bitfinex-derivatives","BTCF0:USTF0",1741920373279,0.0610534,81912.0,81909.0,0.1221042]
["bitfinex-derivatives","BTCF0:USTF0",1741920373280,0.0610525,81912.0,81911.0,0.1221057]
["bitfinex-derivatives","BTCF0:USTF0",1741920373873,0.1221019,81914.0,81913.0,0.1220997]
["bitfinex-derivatives","BTCF0:USTF0",1741920374078,0.1221019,81914.0,81913.0,0.1556997]
["bitfinex-derivatives","BTCF0:USTF0",1741920374284,0.1220991,81916.0,81915.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1741920374883,0.00018317,81918.0,81917.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1741920375185,0.00018317,81918.0,81917.0,0.1420967]
["bitfinex-derivatives","BTCF0:USTF0",1741920375782,0.1220894,81922.0,81917.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741920375981,0.1220838,81929.0,81928.0,0.0610384]
["bitfinex-derivatives","BTCF0:USTF0",1741920377581,0.1240838,81929.0,81928.0,0.0610384]
["bitfinex-derivatives","BTCF0:USTF0",1741920378182,0.1220833,81927.0,81926.0,0.1220826]
["bitfinex-derivatives","BTCF0:USTF0",1741920378582,0.002,81929.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1741920379384,0.00018317,81937.0,81930.0,0.0610385]
["bitfinex-derivatives","BTCF0:USTF0",1741920379585,0.12248,81948.0,81931.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1741920379787,0.2138855,81947.0,81946.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741920381293,0.2158855,81947.0,81946.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741920382590,0.1220565,81945.0,81944.0,0.1220562]
["bitfinex-derivatives","BTCF0:USTF0",1741920382992,0.1550565,81945.0,81944.0,0.1220562]
["bitfinex-derivatives","BTCF0:USTF0",1741920383800,0.1570565,81945.0,81944.0,0.1220562]
["bitfinex-derivatives","BTCF0:USTF0",1741920383991,0.035,81945.0,81944.0,0.1220562]
["bitfinex-derivatives","BTCF0:USTF0",1741920384586,0.00018305,81955.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1741920385299,0.12222315,81955.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1741920389189,0.00018305,81955.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1741920389588,0.12222315,81955.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1741920390187,0.12222315,81955.0,81954.0,0.1549416]
["bitfinex-derivatives","BTCF0:USTF0",1741920390390,0.00018305,81955.0,81954.0,0.1549416]
["bitfinex-derivatives","BTCF0:USTF0",1741920390591,0.12222315,81955.0,81954.0,0.1549416]
["bitfinex-derivatives","BTCF0:USTF0",1741920391790,0.122052,81947.0,81946.0,0.0610266]
["bitfinex-derivatives","BTCF0:USTF0",1741920391994,0.0324,81954.0,81941.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741920392298,0.00018305,81955.0,81941.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741920392299,0.1220595,81942.0,81941.0,0.1550609]
["bitfinex-derivatives","BTCF0:USTF0",1741920392496,0.1220595,81942.0,81941.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741920392704,0.1220595,81942.0,81938.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1741920392895,0.1220639,81939.0,81938.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1741920394100,0.1220639,81939.0,81938.0,0.18684845]
["bitfinex-derivatives","BTCF0:USTF0",1741920395205,0.0308,81941.0,81940.0,0.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1741920396799,0.1528609,81941.0,81940.0,0.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1741920397310,0.1528609,81941.0,81940.0,0.12198428]
["bitfinex-derivatives","BTCF0:USTF0",1741920398202,0.0610274,81947.0,81940.0,0.0610305]
["bitfinex-derivatives","BTCF0:USTF0",1741920398403,0.1220533,81950.0,81949.0,0.1220461]
["bitfinex-derivatives","BTCF0:USTF0",1741920399206,0.1220533,81950.0,81949.0,0.1870461]
["bitfinex-derivatives","BTCF0:USTF0",1741920401597,0.153545,81952.0,81951.0,0.1220461]
["bitfinex-derivatives","BTCF0:USTF0",1741920401802,0.0315,81952.0,81951.0,0.1320461]
["bitfinex-derivatives","BTCF0:USTF0",1741920402303,0.1535446,81952.0,81951.0,0.1320461]
["bitfinex-derivatives","BTCF0:USTF0",1741920402699,0.0315,81952.0,81951.0,0.1320461]
["bitfinex-derivatives","BTCF0:USTF0",1741920403007,0.00018305,81955.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1741920403194,0.00018305,81955.0,81954.0,0.1420416]
["bitfinex-derivatives","BTCF0:USTF0",1741920403704,0.00018305,81955.0,81954.0,0.15435169]
["bitfinex-derivatives","BTCF0:USTF0",1741920403896,0.00018305,81955.0,81954.0,0.18575169]
["bitfinex-derivatives","BTCF0:USTF0",1741920404801,0.00018305,81955.0,81954.0,0.1734416]
["bitfinex-derivatives","BTCF0:USTF0",1741920405113,0.12222315,81955.0,81954.0,0.1734416]
["bitfinex-derivatives","BTCF0:USTF0",1741920407608,0.00018305,81955.0,81954.0,0.1734416]
["bitfinex-derivatives","BTCF0:USTF0",1741920411008,0.00018305,81955.0,81954.0,0.2065416]
["bitfinex-derivatives","BTCF0:USTF0",1741920414707,0.00018305,81955.0,81954.0,0.1734416]
["bitfinex-derivatives","BTCF0:USTF0",1741920414914,0.00018305,81955.0,81954.0,0.2058416]
["bitfinex-derivatives","BTCF0:USTF0",1741920416219,5e-08,81955.0,81954.0,0.2058416]
["bitfinex-derivatives","BTCF0:USTF0",1741920416412,0.11442509,81990.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741920416413,0.0316,81968.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741920416612,0.0316,81968.0,81967.0,0.1420222]
["bitfinex-derivatives","BTCF0:USTF0",1741920417120,0.0316,81968.0,81967.0,0.2060222]
["bitfinex-derivatives","BTCF0:USTF0",1741920417620,0.0316,81968.0,81967.0,0.21808045]
["bitfinex-derivatives","BTCF0:USTF0",1741920417921,0.0316,81968.0,81967.0,0.2060222]
["bitfinex-derivatives","BTCF0:USTF0",1741920419218,0.1536207,81968.0,81967.0,0.2060222]
["bitfinex-derivatives","BTCF0:USTF0",1741920419817,0.1536207,81968.0,81967.0,0.1420222]
["bitfinex-derivatives","BTCF0:USTF0",1741920420018,0.1871207,81968.0,81967.0,0.1420222]
["bitfinex-derivatives","BTCF0:USTF0",1741920420418,0.1871207,81968.0,81967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741920421340,0.1220252,81965.0,81964.0,0.33918345]
["bitfinex-derivatives","BTCF0:USTF0",1741920422033,0.1220252,81965.0,81964.0,0.21715675]
["bitfinex-derivatives","BTCF0:USTF0",1741920422827,0.1220252,81965.0,81964.0,0.1220267]
["bitfinex-derivatives","BTCF0:USTF0",1741920425926,0.1220326,81960.0,81959.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1741920426131,0.1220431,81953.0,81952.0,0.21715675]
["bitfinex-derivatives","BTCF0:USTF0",1741920426529,0.1220431,81953.0,81952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920427126,0.1888431,81953.0,81952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920427830,0.122052,81947.0,81946.0,0.29043124]
["bitfinex-derivatives","BTCF0:USTF0",1741920428330,0.1220654,81938.0,81934.0,0.00183053]
["bitfinex-derivatives","BTCF0:USTF0",1741920428629,0.2441054,81938.0,81934.0,0.00183053]
["bitfinex-derivatives","BTCF0:USTF0",1741920428829,0.2441054,81938.0,81935.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741920429030,0.0317,81937.0,81934.0,0.00183053]
["bitfinex-derivatives","BTCF0:USTF0",1741920429336,0.1220699,81935.0,81934.0,0.00183053]
["bitfinex-derivatives","BTCF0:USTF0",1741920429534,0.1220803,81928.0,81927.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1741920429828,0.2441203,81928.0,81927.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1741920430819,0.2441203,81928.0,81927.0,0.00118305]
["bitfinex-derivatives","BTCF0:USTF0",1741920431929,0.3071203,81928.0,81927.0,0.00118305]
["bitfinex-derivatives","BTCF0:USTF0",1741920432330,0.1850803,81928.0,81927.0,0.00118305]
["bitfinex-derivatives","BTCF0:USTF0",1741920432637,0.3081603,81928.0,81927.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1741920432824,0.1220937,81919.0,81917.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741920433025,0.1220937,81919.0,81913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741920433026,0.1221012,81914.0,81913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741920433221,0.0610497,81916.0,81912.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741920433525,0.1528027,81913.0,81912.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741920433925,0.1508027,81913.0,81912.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741920434725,0.1508027,81913.0,81912.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741920434929,0.16331805,81913.0,81912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741920435238,0.1191131,81906.0,81905.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741920435536,0.2411931,81906.0,81905.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741920435930,0.12208,81906.0,81904.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1741920436135,0.0315,81905.0,81896.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741920436346,0.1221265,81897.0,81896.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741920436533,0.2442065,81897.0,81896.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741920436834,0.1221459,81884.0,81883.0,0.36214985]
["bitfinex-derivatives","BTCF0:USTF0",1741920437040,0.1221489,81882.0,81881.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741920437334,0.1221623,81873.0,81872.0,0.36214985]
["bitfinex-derivatives","BTCF0:USTF0",1741920437538,0.2442423,81873.0,81872.0,0.36214985]
["bitfinex-derivatives","BTCF0:USTF0",1741920438129,0.3045423,81873.0,81872.0,0.36214985]
["bitfinex-derivatives","BTCF0:USTF0",1741920438722,0.3055423,81873.0,81872.0,0.36214985]
["bitfinex-derivatives","BTCF0:USTF0",1741920439734,0.3075423,81873.0,81872.0,0.36214985]
["bitfinex-derivatives","BTCF0:USTF0",1741920440237,0.0711,81914.0,81872.0,0.96214985]
["bitfinex-derivatives","BTCF0:USTF0",1741920440535,0.0325,81895.0,81890.0,0.19337163]
["bitfinex-derivatives","BTCF0:USTF0",1741920440738,0.15476,81894.0,81891.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741920441039,0.12244,81893.0,81891.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741920441234,0.122134,81892.0,81891.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741920441630,0.244614,81892.0,81891.0,0.1534355]
["bitfinex-derivatives","BTCF0:USTF0",1741920441935,0.244614,81892.0,81891.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741920442640,0.309514,81892.0,81891.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741920443432,0.312514,81892.0,81891.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741920443936,0.314514,81892.0,81891.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741920444831,0.311514,81892.0,81891.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741920445028,0.314514,81892.0,81891.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741920445742,0.1221444,81885.0,81884.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1741920446535,0.1845444,81885.0,81884.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1741920447239,0.1885444,81885.0,81884.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1741920448442,0.1875444,81885.0,81884.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1741920448739,0.19988343,81885.0,81884.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1741920448940,0.20088343,81885.0,81884.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1741920449236,0.20588343,81885.0,81884.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1741920451041,0.20588343,81885.0,81884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920452843,0.3157044,81885.0,81884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920457237,0.2843044,81885.0,81884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920457640,0.2533044,81885.0,81884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920459036,0.2851044,81885.0,81884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920464442,0.1311444,81885.0,81884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920464642,0.2534244,81885.0,81884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920465648,0.3181244,81885.0,81884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920467637,0.4681244,81885.0,81884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920467953,0.3181244,81885.0,81884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920468761,0.1321444,81885.0,81884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920469849,0.2552244,81885.0,81884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920470153,0.2551844,81885.0,81884.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920472052,0.2551844,81885.0,81884.0,0.06180006]
["bitfinex-derivatives","BTCF0:USTF0",1741920473054,0.26650655,81885.0,81884.0,0.06180006]
["bitfinex-derivatives","BTCF0:USTF0",1741920475353,0.14346655,81885.0,81884.0,0.18394596]
["bitfinex-derivatives","BTCF0:USTF0",1741920475549,0.26608456,81885.0,81884.0,0.06180006]
["bitfinex-derivatives","BTCF0:USTF0",1741920476748,0.26608456,81885.0,81884.0,0.18394596]
["bitfinex-derivatives","BTCF0:USTF0",1741920477053,0.26608456,81885.0,81884.0,0.06180006]
["bitfinex-derivatives","BTCF0:USTF0",1741920477456,0.26608456,81885.0,81884.0,0.18394596]
["bitfinex-derivatives","BTCF0:USTF0",1741920477659,0.26608456,81885.0,81884.0,0.06180006]
["bitfinex-derivatives","BTCF0:USTF0",1741920478156,0.26612207,81885.0,81884.0,0.06180006]
["bitfinex-derivatives","BTCF0:USTF0",1741920478352,0.26612207,81885.0,81884.0,0.18394596]
["bitfinex-derivatives","BTCF0:USTF0",1741920479945,0.02133767,81885.0,81884.0,0.18394596]
["bitfinex-derivatives","BTCF0:USTF0",1741920480457,0.14348207,81885.0,81884.0,0.06180006]
["bitfinex-derivatives","BTCF0:USTF0",1741920480652,0.14348207,81885.0,81884.0,0.18394596]
["bitfinex-derivatives","BTCF0:USTF0",1741920481059,0.14361149,81885.0,81884.0,0.18394596]
["bitfinex-derivatives","BTCF0:USTF0",1741920481372,0.02146709,81885.0,81884.0,0.54394596]
["bitfinex-derivatives","BTCF0:USTF0",1741920481546,0.25381975,81913.0,81899.0,0.1221235]
["bitfinex-derivatives","BTCF0:USTF0",1741920481746,0.00018316,81900.0,81899.0,0.1221235]
["bitfinex-derivatives","BTCF0:USTF0",1741920481956,0.18091319,81904.0,81903.0,0.1221176]
["bitfinex-derivatives","BTCF0:USTF0",1741920482148,0.21881975,81911.0,81910.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1741920482758,0.05801975,81911.0,81910.0,0.4321071]
["bitfinex-derivatives","BTCF0:USTF0",1741920482962,0.21904093,81950.0,81936.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1741920483156,0.0610261,81947.0,81936.0,0.7550684]
["bitfinex-derivatives","BTCF0:USTF0",1741920483462,0.1220607,81942.0,81936.0,0.7250684]
["bitfinex-derivatives","BTCF0:USTF0",1741920483649,0.1220629,81940.0,81936.0,0.7250684]
["bitfinex-derivatives","BTCF0:USTF0",1741920483851,0.0610292,81943.0,81936.0,0.7250684]
["bitfinex-derivatives","BTCF0:USTF0",1741920484051,0.1220615,81941.0,81936.0,0.7250684]
["bitfinex-derivatives","BTCF0:USTF0",1741920484347,0.00018316,81945.0,81944.0,0.1220565]
["bitfinex-derivatives","BTCF0:USTF0",1741920484548,0.00018316,81945.0,81944.0,0.1420565]
["bitfinex-derivatives","BTCF0:USTF0",1741920485059,0.1220465,81951.0,81950.0,0.1220446]
["bitfinex-derivatives","BTCF0:USTF0",1741920485264,0.0609994,81983.0,81951.0,0.6102244]
["bitfinex-derivatives","BTCF0:USTF0",1741920485443,0.00911995,81995.0,81972.0,0.11463091]
["bitfinex-derivatives","BTCF0:USTF0",1741920485648,0.1220102,81976.0,81975.0,0.1220091]
["bitfinex-derivatives","BTCF0:USTF0",1741920485851,0.13382448,81976.0,81975.0,0.1220091]
["bitfinex-derivatives","BTCF0:USTF0",1741920486248,0.04651428,81976.0,81975.0,0.1220091]
["bitfinex-derivatives","BTCF0:USTF0",1741920486448,0.01181428,81976.0,81975.0,0.1320091]
["bitfinex-derivatives","BTCF0:USTF0",1741920486852,0.0347,81977.0,81975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741920487054,0.1567088,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741920488159,0.0347,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741920488552,0.00018305,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1741920488752,0.0609836,82004.0,81983.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1741920489058,0.1543768,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1741920489250,0.1898768,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1741920489456,0.1898761,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1741920489857,0.1219806,81996.0,81995.0,0.1219801]
["bitfinex-derivatives","BTCF0:USTF0",1741920490469,0.121985,81992.0,81991.0,0.0609928]
["bitfinex-derivatives","BTCF0:USTF0",1741920490647,0.121985,81992.0,81991.0,0.0709928]
["bitfinex-derivatives","BTCF0:USTF0",1741920491361,4.819513,81999.0,81993.0,0.0609912]
["bitfinex-derivatives","BTCF0:USTF0",1741920491564,1.70819944,81999.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1741920491770,1.2498552,81999.0,81998.0,0.6819761]
["bitfinex-derivatives","BTCF0:USTF0",1741920492061,1.2498552,81999.0,81998.0,0.6719761]
["bitfinex-derivatives","BTCF0:USTF0",1741920492358,1.2498552,81999.0,81998.0,0.7985361]
["bitfinex-derivatives","BTCF0:USTF0",1741920495557,1.03026431,81999.0,81998.0,0.7985361]
["bitfinex-derivatives","BTCF0:USTF0",1741920496960,0.77407477,81999.0,81998.0,0.7985361]
["bitfinex-derivatives","BTCF0:USTF0",1741920498857,0.40809159,81999.0,81998.0,0.7985361]
["bitfinex-derivatives","BTCF0:USTF0",1741920499061,0.40809159,81999.0,81998.0,0.6719761]
["bitfinex-derivatives","BTCF0:USTF0",1741920499358,0.40809159,81999.0,81998.0,0.7980161]
["bitfinex-derivatives","BTCF0:USTF0",1741920499359,0.44199159,81999.0,81998.0,0.7980161]
["bitfinex-derivatives","BTCF0:USTF0",1741920499955,0.44199159,81999.0,81998.0,0.6719761]
["bitfinex-derivatives","BTCF0:USTF0",1741920500155,0.59796619,81999.0,81998.0,0.6719761]
["bitfinex-derivatives","BTCF0:USTF0",1741920500361,0.47599159,81999.0,81998.0,0.6719761]
["bitfinex-derivatives","BTCF0:USTF0",1741920501660,1.47607619,81999.0,81998.0,0.6719761]
["bitfinex-derivatives","BTCF0:USTF0",1741920501856,1.21988981,81999.0,81998.0,0.6719761]
["bitfinex-derivatives","BTCF0:USTF0",1741920504067,1.21988981,81999.0,81998.0,0.1419761]
["bitfinex-derivatives","BTCF0:USTF0",1741920504268,1.03687563,81999.0,81998.0,0.1419761]
["bitfinex-derivatives","BTCF0:USTF0",1741920504874,0.18314103,81999.0,81998.0,0.1419761]
["bitfinex-derivatives","BTCF0:USTF0",1741920505167,0.91490103,81999.0,81998.0,0.1419761]
["bitfinex-derivatives","BTCF0:USTF0",1741920507066,1.03687563,81999.0,81998.0,0.1419761]
["bitfinex-derivatives","BTCF0:USTF0",1741920508176,0.91490103,81999.0,81998.0,0.1419761]
["bitfinex-derivatives","BTCF0:USTF0",1741920511172,1.03687563,81999.0,81998.0,0.1419761]
["bitfinex-derivatives","BTCF0:USTF0",1741920511467,0.0609917,81993.0,81989.0,0.12216913]
["bitfinex-derivatives","BTCF0:USTF0",1741920511670,0.512268,81990.0,81989.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741920511873,0.1830057,81983.0,81982.0,0.1829909]
["bitfinex-derivatives","BTCF0:USTF0",1741920512176,0.26832,81979.0,81975.0,0.0610046]
["bitfinex-derivatives","BTCF0:USTF0",1741920512360,0.26832,81979.0,81975.0,0.0910046]
["bitfinex-derivatives","BTCF0:USTF0",1741920512361,0.1463988,81976.0,81975.0,0.0910046]
["bitfinex-derivatives","BTCF0:USTF0",1741920512561,0.1463988,81976.0,81975.0,0.0810046]
["bitfinex-derivatives","BTCF0:USTF0",1741920512766,1.0119336,81976.0,81975.0,0.0810046]
["bitfinex-derivatives","BTCF0:USTF0",1741920512974,1.0430336,81976.0,81975.0,0.0810046]
["bitfinex-derivatives","BTCF0:USTF0",1741920514374,1.0410336,81976.0,81975.0,0.0810046]
["bitfinex-derivatives","BTCF0:USTF0",1741920514571,1.0410336,81976.0,81975.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741920514766,1.0410336,81976.0,81967.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741920514767,0.1220207,81970.0,81969.0,0.1830216]
["bitfinex-derivatives","BTCF0:USTF0",1741920514966,0.3659507,81970.0,81969.0,0.1830216]
["bitfinex-derivatives","BTCF0:USTF0",1741920515169,1.8518755,81970.0,81969.0,0.0610086]
["bitfinex-derivatives","BTCF0:USTF0",1741920515471,1.8849755,81970.0,81969.0,0.0610086]
["bitfinex-derivatives","BTCF0:USTF0",1741920516365,1.8859755,81970.0,81969.0,0.0610086]
["bitfinex-derivatives","BTCF0:USTF0",1741920517474,1.8869755,81970.0,81969.0,0.0610086]
["bitfinex-derivatives","BTCF0:USTF0",1741920518066,1.8879755,81970.0,81969.0,0.0610086]
["bitfinex-derivatives","BTCF0:USTF0",1741920519077,1.8889755,81970.0,81969.0,0.0610086]
["bitfinex-derivatives","BTCF0:USTF0",1741920519373,1.7669548,81970.0,81967.0,0.06119343]
["bitfinex-derivatives","BTCF0:USTF0",1741920519580,0.3863407,81968.0,81967.0,0.06119343]
["bitfinex-derivatives","BTCF0:USTF0",1741920519967,1.0426455,81968.0,81967.0,0.06119343]
["bitfinex-derivatives","BTCF0:USTF0",1741920520175,1.8865755,81968.0,81967.0,0.06119343]
["bitfinex-derivatives","BTCF0:USTF0",1741920520573,1.8865755,81968.0,81967.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741920520769,1.8875755,81968.0,81967.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741920521274,1.7655548,81968.0,81952.0,0.36214985]
["bitfinex-derivatives","BTCF0:USTF0",1741920521570,0.1220416,81954.0,81953.0,0.23321607]
["bitfinex-derivatives","BTCF0:USTF0",1741920521968,0.2440016,81954.0,81953.0,0.23321607]
["bitfinex-derivatives","BTCF0:USTF0",1741920522168,0.2440016,81954.0,81953.0,0.18321607]
["bitfinex-derivatives","BTCF0:USTF0",1741920522667,0.2791016,81954.0,81953.0,0.18321607]
["bitfinex-derivatives","BTCF0:USTF0",1741920523067,0.2791016,81954.0,81953.0,0.19851014]
["bitfinex-derivatives","BTCF0:USTF0",1741920523474,0.15706,81954.0,81953.0,0.19851014]
["bitfinex-derivatives","BTCF0:USTF0",1741920523667,0.15706,81954.0,81953.0,0.23531014]
["bitfinex-derivatives","BTCF0:USTF0",1741920523865,0.12196,81954.0,81953.0,0.23231014]
["bitfinex-derivatives","BTCF0:USTF0",1741920524071,0.12196,81954.0,81953.0,0.28271014]
["bitfinex-derivatives","BTCF0:USTF0",1741920528571,0.12196,81954.0,81953.0,0.24931014]
["bitfinex-derivatives","BTCF0:USTF0",1741920529081,0.13365132,81954.0,81953.0,0.24931014]
["bitfinex-derivatives","BTCF0:USTF0",1741920529379,0.25569292,81954.0,81953.0,0.24931014]
["bitfinex-derivatives","BTCF0:USTF0",1741920530575,0.20135132,81954.0,81953.0,0.24931014]
["bitfinex-derivatives","BTCF0:USTF0",1741920530979,1.05515292,81954.0,81953.0,0.24931014]
["bitfinex-derivatives","BTCF0:USTF0",1741920531678,1.07554292,81954.0,81953.0,0.24931014]
["bitfinex-derivatives","BTCF0:USTF0",1741920531977,1.07554292,81954.0,81953.0,0.22931014]
["bitfinex-derivatives","BTCF0:USTF0",1741920532573,1.91947292,81954.0,81953.0,0.19551014]
["bitfinex-derivatives","BTCF0:USTF0",1741920533371,1.9077816,81954.0,81953.0,0.19551014]
["bitfinex-derivatives","BTCF0:USTF0",1741920534780,1.91942781,81954.0,81953.0,0.19551014]
["bitfinex-derivatives","BTCF0:USTF0",1741920535175,1.9077816,81954.0,81953.0,0.19551014]
["bitfinex-derivatives","BTCF0:USTF0",1741920536389,0.26432,81946.0,81932.0,0.123669]
["bitfinex-derivatives","BTCF0:USTF0",1741920536682,0.5083544,81933.0,81932.0,0.1220734]
["bitfinex-derivatives","BTCF0:USTF0",1741920536983,0.38628,81933.0,81926.0,0.43709478]
["bitfinex-derivatives","BTCF0:USTF0",1741920537278,1.34263181,81932.0,81926.0,0.55917748]
["bitfinex-derivatives","BTCF0:USTF0",1741920537780,1.94261485,81932.0,81926.0,0.43709478]
["bitfinex-derivatives","BTCF0:USTF0",1741920537977,1.9425144,81932.0,81926.0,0.43709478]
["bitfinex-derivatives","BTCF0:USTF0",1741920538385,1.9365144,81932.0,81926.0,0.43709478]
["bitfinex-derivatives","BTCF0:USTF0",1741920538683,1.9365144,81932.0,81926.0,0.55917678]
["bitfinex-derivatives","BTCF0:USTF0",1741920538884,1.9385144,81932.0,81927.0,0.1220816]
["bitfinex-derivatives","BTCF0:USTF0",1741920539079,1.9385144,81932.0,81931.0,0.48422565]
["bitfinex-derivatives","BTCF0:USTF0",1741920539080,0.96012,81932.0,81931.0,0.48422565]
["bitfinex-derivatives","BTCF0:USTF0",1741920539283,0.89064591,81932.0,81931.0,0.49628018]
["bitfinex-derivatives","BTCF0:USTF0",1741920540278,0.89064591,81932.0,81931.0,0.13413033]
["bitfinex-derivatives","BTCF0:USTF0",1741920541185,0.15888591,81932.0,81931.0,0.13413033]
["bitfinex-derivatives","BTCF0:USTF0",1741920541480,0.14357766,81956.0,81931.0,0.64961453]
["bitfinex-derivatives","BTCF0:USTF0",1741920541680,0.0324,81953.0,81951.0,0.1220461]
["bitfinex-derivatives","BTCF0:USTF0",1741920542075,0.14357766,81956.0,81951.0,0.1220461]
["bitfinex-derivatives","BTCF0:USTF0",1741920542076,0.23120663,81952.0,81951.0,0.1220461]
["bitfinex-derivatives","BTCF0:USTF0",1741920542482,0.2312704,81952.0,81951.0,0.1772461]
["bitfinex-derivatives","BTCF0:USTF0",1741920542682,0.2312704,81952.0,81951.0,0.2125461]
["bitfinex-derivatives","BTCF0:USTF0",1741920543594,0.0782766,81952.0,81951.0,0.2125461]
["bitfinex-derivatives","BTCF0:USTF0",1741920543788,0.14357766,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1741920544089,0.88703121,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1741920544279,1.72981215,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1741920544881,1.72981215,81956.0,81951.0,0.0610229]
["bitfinex-derivatives","BTCF0:USTF0",1741920544882,0.1220505,81950.0,81949.0,0.1220464]
["bitfinex-derivatives","BTCF0:USTF0",1741920545087,0.7200505,81950.0,81949.0,0.2440912]
["bitfinex-derivatives","BTCF0:USTF0",1741920545290,1.79842405,81950.0,81949.0,0.2440912]
["bitfinex-derivatives","BTCF0:USTF0",1741920545584,1.67837355,81950.0,81943.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1741920545780,0.3863765,81944.0,81943.0,0.12224105]
["bitfinex-derivatives","BTCF0:USTF0",1741920546182,1.7181365,81944.0,81943.0,0.12224105]
["bitfinex-derivatives","BTCF0:USTF0",1741920546377,1.72883005,81944.0,81943.0,0.12224105]
["bitfinex-derivatives","BTCF0:USTF0",1741920546582,1.79883005,81944.0,81943.0,0.12224105]
["bitfinex-derivatives","BTCF0:USTF0",1741920546789,1.79683005,81944.0,81943.0,0.12224105]
["bitfinex-derivatives","BTCF0:USTF0",1741920547388,1.7851365,81944.0,81943.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1741920548287,1.7851365,81944.0,81943.0,0.00318305]
["bitfinex-derivatives","BTCF0:USTF0",1741920548489,1.7851365,81944.0,81943.0,0.00618305]
["bitfinex-derivatives","BTCF0:USTF0",1741920548691,1.7967829,81944.0,81943.0,0.00618305]
["bitfinex-derivatives","BTCF0:USTF0",1741920549283,1.7851365,81944.0,81943.0,0.00618305]
["bitfinex-derivatives","BTCF0:USTF0",1741920550486,1.79676189,81944.0,81943.0,0.00618305]
["bitfinex-derivatives","BTCF0:USTF0",1741920550685,1.79676189,81944.0,81943.0,0.12824105]
["bitfinex-derivatives","BTCF0:USTF0",1741920551394,1.7851365,81944.0,81943.0,0.12824105]
["bitfinex-derivatives","BTCF0:USTF0",1741920552090,1.7851365,81944.0,81943.0,0.00618305]
["bitfinex-derivatives","BTCF0:USTF0",1741920552493,0.76726,81944.0,81943.0,0.26824105]
["bitfinex-derivatives","BTCF0:USTF0",1741920552793,0.73176,81944.0,81943.0,0.14824105]
["bitfinex-derivatives","BTCF0:USTF0",1741920553285,0.76506,81944.0,81943.0,0.21574105]
["bitfinex-derivatives","BTCF0:USTF0",1741920553487,0.0355,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1741920553691,0.7918397,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1741920553890,1.7879197,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1741920554993,1.7889197,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1741920555395,1.7899197,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1741920557185,0.1220461,81951.0,81950.0,0.0610232]
["bitfinex-derivatives","BTCF0:USTF0",1741920557388,0.3659761,81951.0,81950.0,0.0610232]
["bitfinex-derivatives","BTCF0:USTF0",1741920557596,0.8538061,81951.0,81950.0,0.0610232]
["bitfinex-derivatives","BTCF0:USTF0",1741920557794,0.0610274,81946.0,81944.0,0.0610281]
["bitfinex-derivatives","BTCF0:USTF0",1741920558097,0.0610274,81946.0,81944.0,0.0710281]
["bitfinex-derivatives","BTCF0:USTF0",1741920558098,0.4217765,81945.0,81944.0,0.0710281]
["bitfinex-derivatives","BTCF0:USTF0",1741920558284,1.1880365,81945.0,81944.0,0.0710281]
["bitfinex-derivatives","BTCF0:USTF0",1741920558489,1.7880365,81945.0,81944.0,0.1063281]
["bitfinex-derivatives","BTCF0:USTF0",1741920559195,1.7860365,81945.0,81944.0,0.1063281]
["bitfinex-derivatives","BTCF0:USTF0",1741920559696,5e-08,81960.0,81959.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1741920559998,0.18129705,81973.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741920560197,0.01234119,81991.0,81990.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1741920560393,0.61234119,81991.0,81990.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1741920560595,0.87666119,81991.0,81990.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1741920560899,0.86432,81991.0,81990.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1741920561194,0.87558316,81991.0,81990.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1741920561508,0.8874917,81991.0,81990.0,0.16937855]
["bitfinex-derivatives","BTCF0:USTF0",1741920561992,0.8904917,81991.0,81990.0,0.16937855]
["bitfinex-derivatives","BTCF0:USTF0",1741920562191,1.06772365,81991.0,81990.0,0.16937855]
["bitfinex-derivatives","BTCF0:USTF0",1741920563099,1.07372365,81991.0,81990.0,0.16937855]
["bitfinex-derivatives","BTCF0:USTF0",1741920563286,0.95173715,81991.0,81990.0,0.16937855]
["bitfinex-derivatives","BTCF0:USTF0",1741920563699,1.07372365,81991.0,81990.0,0.16937855]
["bitfinex-derivatives","BTCF0:USTF0",1741920564100,1.07372365,81991.0,81990.0,0.01209055]
["bitfinex-derivatives","BTCF0:USTF0",1741920564305,0.1219895,81989.0,81988.0,0.1219905]
["bitfinex-derivatives","BTCF0:USTF0",1741920564598,0.13327209,81989.0,81988.0,0.13391834]
["bitfinex-derivatives","BTCF0:USTF0",1741920564799,0.08741715,81991.0,81990.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1741920565600,0.07841715,81991.0,81990.0,0.192388]
["bitfinex-derivatives","BTCF0:USTF0",1741920566194,5e-08,81991.0,81990.0,0.722388]
["bitfinex-derivatives","BTCF0:USTF0",1741920566400,0.0335,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1741920566802,0.6335,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1741920567002,0.6335,82009.0,82007.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741920567203,0.1565612,82008.0,82007.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1741920567503,0.0346,82008.0,82007.0,0.1577627]
["bitfinex-derivatives","BTCF0:USTF0",1741920567808,0.6346,82008.0,82007.0,0.1577627]
["bitfinex-derivatives","BTCF0:USTF0",1741920567995,0.0346,82008.0,82007.0,0.1577627]
["bitfinex-derivatives","BTCF0:USTF0",1741920568302,0.001,82009.0,82007.0,0.6877627]
["bitfinex-derivatives","BTCF0:USTF0",1741920568510,0.038,82018.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741920568896,0.1940472,82018.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741920569102,0.1219486,82017.0,82015.0,0.1951508]
["bitfinex-derivatives","BTCF0:USTF0",1741920569602,0.07228292,82016.0,82015.0,0.1951508]
["bitfinex-derivatives","BTCF0:USTF0",1741920570000,0.19423222,82016.0,82015.0,0.1951508]
["bitfinex-derivatives","BTCF0:USTF0",1741920570196,0.07728292,82016.0,82015.0,0.1951508]
["bitfinex-derivatives","BTCF0:USTF0",1741920570397,0.19923222,82016.0,82015.0,0.20749884]
["bitfinex-derivatives","BTCF0:USTF0",1741920570701,0.00518292,82016.0,82015.0,0.20749884]
["bitfinex-derivatives","BTCF0:USTF0",1741920571007,0.1219683,82005.0,82004.0,0.1219628]
["bitfinex-derivatives","BTCF0:USTF0",1741920571205,0.1219683,82005.0,82004.0,0.1819628]
["bitfinex-derivatives","BTCF0:USTF0",1741920571425,0.1219683,82005.0,82004.0,0.18436463]
["bitfinex-derivatives","BTCF0:USTF0",1741920571603,0.1219683,82005.0,82004.0,0.06240183]
["bitfinex-derivatives","BTCF0:USTF0",1741920571801,0.1973683,82005.0,82004.0,0.06240183]
["bitfinex-derivatives","BTCF0:USTF0",1741920572000,0.7973683,82005.0,82004.0,0.18436903]
["bitfinex-derivatives","BTCF0:USTF0",1741920572209,0.6774,82005.0,82004.0,0.18436903]
["bitfinex-derivatives","BTCF0:USTF0",1741920572397,0.0417,82005.0,82004.0,0.18436903]
["bitfinex-derivatives","BTCF0:USTF0",1741920572601,0.1636657,82005.0,82004.0,0.18436903]
["bitfinex-derivatives","BTCF0:USTF0",1741920573108,0.002,82005.0,82004.0,0.19436903]
["bitfinex-derivatives","BTCF0:USTF0",1741920574312,0.1619657,82005.0,82004.0,0.19436903]
["bitfinex-derivatives","BTCF0:USTF0",1741920574807,0.04,82005.0,82004.0,0.18436903]
["bitfinex-derivatives","BTCF0:USTF0",1741920575307,0.002,82005.0,82004.0,0.18436903]
["bitfinex-derivatives","BTCF0:USTF0",1741920575916,2e-08,82016.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741920576108,0.038,82039.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1741920576303,0.038,82039.0,82037.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741920576500,0.1563166,82038.0,82037.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741920577008,0.1572038,82047.0,82037.0,0.1574181]
["bitfinex-derivatives","BTCF0:USTF0",1741920577210,0.0709,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1741920577708,0.7928092,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1741920577916,0.6709,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1741920578115,0.1219166,82038.0,82037.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741920578411,0.121927,82032.0,82031.0,0.1219242]
["bitfinex-derivatives","BTCF0:USTF0",1741920578708,0.0609598,82036.0,82035.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1741920578926,0.6609554,82042.0,82030.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741920579110,0.121927,82032.0,82031.0,0.1588234]
["bitfinex-derivatives","BTCF0:USTF0",1741920579613,0.6609554,82042.0,82032.0,0.1219255]
["bitfinex-derivatives","BTCF0:USTF0",1741920579614,0.0707,82033.0,82032.0,0.1219255]
["bitfinex-derivatives","BTCF0:USTF0",1741920579803,0.1926243,82033.0,82032.0,0.1956255]
["bitfinex-derivatives","BTCF0:USTF0",1741920580616,0.0707,82033.0,82032.0,0.1956255]
["bitfinex-derivatives","BTCF0:USTF0",1741920581613,0.0747,82033.0,82032.0,0.1956255]
["bitfinex-derivatives","BTCF0:USTF0",1741920581810,0.121927,82031.0,82030.0,0.0609641]
["bitfinex-derivatives","BTCF0:USTF0",1741920582210,0.721927,82031.0,82030.0,0.0609641]
["bitfinex-derivatives","BTCF0:USTF0",1741920582508,0.004,82033.0,82030.0,0.1828924]
["bitfinex-derivatives","BTCF0:USTF0",1741920582819,0.004,82033.0,82032.0,0.1219255]
["bitfinex-derivatives","BTCF0:USTF0",1741920583312,0.004,82033.0,82032.0,0.1946255]
["bitfinex-derivatives","BTCF0:USTF0",1741920583815,0.1259241,82033.0,82032.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741920584310,0.004,82033.0,82032.0,0.1555255]
["bitfinex-derivatives","BTCF0:USTF0",1741920584518,0.004,82033.0,82032.0,0.1946255]
["bitfinex-derivatives","BTCF0:USTF0",1741920584706,0.0746,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1741920584906,0.1965211,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1741920585115,0.1965211,82035.0,82034.0,0.1946226]
["bitfinex-derivatives","BTCF0:USTF0",1741920586111,0.1965211,82035.0,82034.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741920586315,0.121927,82031.0,82030.0,0.1219278]
["bitfinex-derivatives","BTCF0:USTF0",1741920586516,0.121927,82031.0,82030.0,0.1559278]
["bitfinex-derivatives","BTCF0:USTF0",1741920586817,0.721927,82031.0,82030.0,0.1559278]
["bitfinex-derivatives","BTCF0:USTF0",1741920587417,0.795427,82031.0,82030.0,0.1929278]
["bitfinex-derivatives","BTCF0:USTF0",1741920587617,0.795427,82031.0,82030.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741920587816,0.795427,82031.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1741920588009,0.795427,82031.0,82030.0,0.1559285]
["bitfinex-derivatives","BTCF0:USTF0",1741920588210,0.799427,82031.0,82030.0,0.1929285]
["bitfinex-derivatives","BTCF0:USTF0",1741920588515,0.6775,82031.0,82030.0,0.1929285]
["bitfinex-derivatives","BTCF0:USTF0",1741920588908,0.799427,82031.0,82030.0,0.1929285]
["bitfinex-derivatives","BTCF0:USTF0",1741920589108,0.799427,82031.0,82029.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1741920589109,0.1219285,82030.0,82029.0,0.0001828]
["bitfinex-derivatives","BTCF0:USTF0",1741920589417,0.609652,82029.0,81995.0,0.23828566]
["bitfinex-derivatives","BTCF0:USTF0",1741920589622,0.19272931,82010.0,81998.0,0.1219759]
["bitfinex-derivatives","BTCF0:USTF0",1741920589806,0.19398,82009.0,81998.0,0.1219759]
["bitfinex-derivatives","BTCF0:USTF0",1741920590114,0.1219776,81997.0,81996.0,0.1315369]
["bitfinex-derivatives","BTCF0:USTF0",1741920590319,0.1219776,81997.0,81996.0,0.1219739]
["bitfinex-derivatives","BTCF0:USTF0",1741920590520,0.1858279,81999.0,81995.0,0.23828566]
["bitfinex-derivatives","BTCF0:USTF0",1741920590709,0.1553791,81996.0,81995.0,0.23828566]
["bitfinex-derivatives","BTCF0:USTF0",1741920591114,0.1553791,81996.0,81995.0,0.24820962]
["bitfinex-derivatives","BTCF0:USTF0",1741920591516,0.1553791,81996.0,81995.0,0.37019022]
["bitfinex-derivatives","BTCF0:USTF0",1741920592121,0.1563791,81996.0,81995.0,0.37019022]
["bitfinex-derivatives","BTCF0:USTF0",1741920593926,0.1563791,81996.0,81995.0,0.40949022]
["bitfinex-derivatives","BTCF0:USTF0",1741920594226,0.1563791,81996.0,81995.0,0.17120456]
["bitfinex-derivatives","BTCF0:USTF0",1741920597523,0.1563791,81996.0,81972.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1741920597524,0.0344,81996.0,81972.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1741920597721,0.16418,81995.0,81981.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741920597923,0.1219939,81986.0,81985.0,0.24581615]
["bitfinex-derivatives","BTCF0:USTF0",1741920598719,0.1219939,81986.0,81985.0,0.24781615]
["bitfinex-derivatives","BTCF0:USTF0",1741920598921,0.1219864,81992.0,81991.0,0.1219835]
["bitfinex-derivatives","BTCF0:USTF0",1741920599113,0.0609943,81990.0,81989.0,0.1219872]
["bitfinex-derivatives","BTCF0:USTF0",1741920599719,0.0399,81993.0,81992.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1741920600319,0.0776,81993.0,81992.0,0.198085]
["bitfinex-derivatives","BTCF0:USTF0",1741920601322,0.0776,81993.0,81992.0,0.438085]
["bitfinex-derivatives","BTCF0:USTF0",1741920601518,0.00018292,82005.0,81992.0,0.438085]
["bitfinex-derivatives","BTCF0:USTF0",1741920601519,0.00984082,82032.0,81992.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1741920601722,0.1582359,82025.0,82024.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1741920601930,0.1582359,82025.0,82022.0,0.0609696]
["bitfinex-derivatives","BTCF0:USTF0",1741920601931,0.1219404,82023.0,82022.0,0.1219402]
["bitfinex-derivatives","BTCF0:USTF0",1741920602132,0.1219404,82023.0,82022.0,0.13195814]
["bitfinex-derivatives","BTCF0:USTF0",1741920602424,0.1957404,82023.0,82022.0,0.13195814]
["bitfinex-derivatives","BTCF0:USTF0",1741920603120,0.00018292,82031.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1741920603323,0.00018292,82031.0,82026.0,0.0609668]
["bitfinex-derivatives","BTCF0:USTF0",1741920603324,0.00018292,82031.0,82028.0,0.1219294]
["bitfinex-derivatives","BTCF0:USTF0",1741920603520,0.00018292,82031.0,82026.0,0.0609666]
["bitfinex-derivatives","BTCF0:USTF0",1741920603827,0.00018292,82031.0,82022.0,0.01001794]
["bitfinex-derivatives","BTCF0:USTF0",1741920603828,0.1239371,82025.0,82024.0,0.1219371]
["bitfinex-derivatives","BTCF0:USTF0",1741920604031,0.1239371,82025.0,82022.0,0.07098794]
["bitfinex-derivatives","BTCF0:USTF0",1741920604032,0.1239371,82025.0,82022.0,0.01001794]
["bitfinex-derivatives","BTCF0:USTF0",1741920604229,0.1239371,82025.0,82022.0,0.47689313]
["bitfinex-derivatives","BTCF0:USTF0",1741920604230,0.1219389,82023.0,82022.0,0.47689313]
["bitfinex-derivatives","BTCF0:USTF0",1741920604729,0.1961389,82023.0,82022.0,0.47689313]
["bitfinex-derivatives","BTCF0:USTF0",1741920604932,0.1961389,82023.0,82022.0,0.59883353]
["bitfinex-derivatives","BTCF0:USTF0",1741920605525,0.0752,82023.0,82022.0,0.59883353]
["bitfinex-derivatives","BTCF0:USTF0",1741920605926,0.0762,82023.0,82022.0,0.59883353]
["bitfinex-derivatives","BTCF0:USTF0",1741920606324,0.0398,82023.0,82022.0,0.59883353]
["bitfinex-derivatives","BTCF0:USTF0",1741920606631,0.1617389,82023.0,82022.0,0.48644773]
["bitfinex-derivatives","BTCF0:USTF0",1741920606829,0.002,82023.0,82022.0,0.60838813]
["bitfinex-derivatives","BTCF0:USTF0",1741920607029,0.002,82023.0,82022.0,0.68388813]
["bitfinex-derivatives","BTCF0:USTF0",1741920607531,0.003,82023.0,82022.0,0.68388813]
["bitfinex-derivatives","BTCF0:USTF0",1741920608029,0.003,82023.0,82022.0,0.686995]
["bitfinex-derivatives","BTCF0:USTF0",1741920608331,0.002,82023.0,82022.0,0.686995]
["bitfinex-derivatives","BTCF0:USTF0",1741920608827,0.002,82023.0,82022.0,0.206995]
["bitfinex-derivatives","BTCF0:USTF0",1741920609627,0.002,82023.0,82022.0,0.686995]
["bitfinex-derivatives","BTCF0:USTF0",1741920609827,0.002,82023.0,82022.0,0.206995]
["bitfinex-derivatives","BTCF0:USTF0",1741920610333,0.09844642,82031.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1741920611030,0.03748292,82031.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1741920611727,0.00718292,82031.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1741920613132,0.0381,82037.0,82030.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741920613329,0.0768,82037.0,82036.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1741920613537,0.1828464,82053.0,82052.0,0.1218929]
["bitfinex-derivatives","BTCF0:USTF0",1741920614235,0.12193,82029.0,82028.0,0.13178558]
["bitfinex-derivatives","BTCF0:USTF0",1741920614420,0.006,82037.0,82028.0,0.0609651]
["bitfinex-derivatives","BTCF0:USTF0",1741920614627,0.1606209,82036.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1741920614826,0.2368209,82036.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1741920616324,0.2368209,82036.0,82035.0,0.1577211]
["bitfinex-derivatives","BTCF0:USTF0",1741920618135,0.06114,82086.0,82035.0,1.62956]
["bitfinex-derivatives","BTCF0:USTF0",1741920618339,0.40521515,82110.0,82035.0,1.62956]
["bitfinex-derivatives","BTCF0:USTF0",1741920618340,0.1125,82076.0,82059.0,0.1141652]
["bitfinex-derivatives","BTCF0:USTF0",1741920618529,0.1125,82076.0,82064.0,0.0609386]
["bitfinex-derivatives","BTCF0:USTF0",1741920618835,0.121868,82071.0,82070.0,0.12177292]
["bitfinex-derivatives","BTCF0:USTF0",1741920619134,0.0613527,82073.0,82062.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741920619325,0.1218795,82063.0,82062.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741920619725,0.1218795,82063.0,82042.0,0.136155]
["bitfinex-derivatives","BTCF0:USTF0",1741920619726,0.1219048,82047.0,82042.0,0.136155]
["bitfinex-derivatives","BTCF0:USTF0",1741920620033,0.1219048,82047.0,82046.0,0.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1741920620431,0.1219048,82047.0,82046.0,0.29504616]
["bitfinex-derivatives","BTCF0:USTF0",1741920620940,0.18285,82053.0,82052.0,0.1218929]
["bitfinex-derivatives","BTCF0:USTF0",1741920621326,0.1218973,82051.0,82050.0,0.0609493]
["bitfinex-derivatives","BTCF0:USTF0",1741920621640,0.1218973,82051.0,82047.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741920621835,0.1219018,82048.0,82044.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741920622037,0.1219062,82045.0,82044.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741920622736,0.1219062,82045.0,82029.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741920622935,0.1864322,82047.0,82009.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1741920622936,0.19260332,82041.0,82009.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1741920623133,0.1219434,82020.0,82019.0,0.53330824]
["bitfinex-derivatives","BTCF0:USTF0",1741920623334,0.1219434,82020.0,82019.0,0.65525314]
["bitfinex-derivatives","BTCF0:USTF0",1741920623729,0.1219434,82020.0,82019.0,0.73105314]
["bitfinex-derivatives","BTCF0:USTF0",1741920624639,0.1219434,82020.0,82019.0,0.73305314]
["bitfinex-derivatives","BTCF0:USTF0",1741920624940,0.00018278,82028.0,82019.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741920625136,0.00018278,82028.0,82027.0,0.121933]
["bitfinex-derivatives","BTCF0:USTF0",1741920625333,0.14525124,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1741920627042,0.14525124,82041.0,82040.0,0.1582137]
["bitfinex-derivatives","BTCF0:USTF0",1741920627542,0.12208332,82049.0,82040.0,0.1582137]
["bitfinex-derivatives","BTCF0:USTF0",1741920627543,0.00018232,82049.0,82048.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1741920627932,0.00018232,82049.0,82048.0,0.2075018]
["bitfinex-derivatives","BTCF0:USTF0",1741920628448,0.0609406,82063.0,82062.0,0.1218753]
["bitfinex-derivatives","BTCF0:USTF0",1741920628639,0.1828247,82063.0,82062.0,0.2437506]
["bitfinex-derivatives","BTCF0:USTF0",1741920629335,0.0609338,82071.0,82060.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741920629641,0.1218825,82061.0,82060.0,0.39372576]
["bitfinex-derivatives","BTCF0:USTF0",1741920629844,0.1218825,82061.0,82060.0,0.22304256]
["bitfinex-derivatives","BTCF0:USTF0",1741920630143,0.1218825,82061.0,82057.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741920630144,0.1218869,82058.0,82057.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741920631849,0.13446845,82058.0,82057.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741920632243,0.13446845,82058.0,82044.0,0.1107532]
["bitfinex-derivatives","BTCF0:USTF0",1741920632244,0.1219062,82046.0,82045.0,0.1219055]
["bitfinex-derivatives","BTCF0:USTF0",1741920632650,0.1219062,82046.0,82045.0,0.2203055]
["bitfinex-derivatives","BTCF0:USTF0",1741920632839,0.13348775,82046.0,82045.0,0.2203055]
["bitfinex-derivatives","BTCF0:USTF0",1741920633947,0.1219047,82046.0,82045.0,0.1219042]
["bitfinex-derivatives","BTCF0:USTF0",1741920634253,0.1828674,82043.0,82042.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1741920634438,0.0609552,82043.0,82042.0,0.2220074]
["bitfinex-derivatives","BTCF0:USTF0",1741920634637,0.0609552,82043.0,82042.0,0.39514996]
["bitfinex-derivatives","BTCF0:USTF0",1741920635555,0.0619552,82043.0,82042.0,0.39514996]
["bitfinex-derivatives","BTCF0:USTF0",1741920635850,0.1707092,82043.0,82042.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1741920636047,0.1707092,82043.0,82042.0,0.2237074]
["bitfinex-derivatives","BTCF0:USTF0",1741920636247,0.0488,82043.0,82042.0,0.2237074]
["bitfinex-derivatives","BTCF0:USTF0",1741920637845,0.12207618,82054.0,82053.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1741920638753,0.12207618,82054.0,82053.0,0.29503686]
["bitfinex-derivatives","BTCF0:USTF0",1741920639953,0.12207618,82054.0,82053.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1741920640148,0.06095,82050.0,82047.0,0.2208021]
["bitfinex-derivatives","BTCF0:USTF0",1741920640358,0.1219018,82048.0,82047.0,0.51584646]
["bitfinex-derivatives","BTCF0:USTF0",1741920640952,0.182865,82045.0,82044.0,0.1219056]
["bitfinex-derivatives","BTCF0:USTF0",1741920641453,0.182865,82045.0,82044.0,0.29504816]
["bitfinex-derivatives","BTCF0:USTF0",1741920641655,0.0994,82047.0,82036.0,0.0609592]
["bitfinex-derivatives","BTCF0:USTF0",1741920641849,0.1219151,82040.0,82039.0,0.1219126]
["bitfinex-derivatives","BTCF0:USTF0",1741920642042,0.1219166,82038.0,82037.0,0.22312534]
["bitfinex-derivatives","BTCF0:USTF0",1741920642240,0.1219166,82038.0,82037.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741920642745,0.121933,82027.0,82026.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1741920642946,0.1219272,82031.0,82030.0,0.0609636]
["bitfinex-derivatives","BTCF0:USTF0",1741920643146,0.1219272,82031.0,82030.0,0.1619636]
["bitfinex-derivatives","BTCF0:USTF0",1741920643459,0.2438467,82036.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1741920644751,0.2438467,82036.0,82035.0,0.1720211]
["bitfinex-derivatives","BTCF0:USTF0",1741920645254,0.2945467,82036.0,82035.0,0.1720211]
["bitfinex-derivatives","BTCF0:USTF0",1741920645749,0.12516,82042.0,82035.0,0.22324256]
["bitfinex-derivatives","BTCF0:USTF0",1741920645948,0.1219196,82036.0,82035.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1741920646148,0.1219196,82036.0,82027.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741920646149,0.1219315,82028.0,82027.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741920646946,0.2202315,82028.0,82027.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741920648057,0.23189938,82028.0,82027.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741920648456,0.10996788,82028.0,82017.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741920648663,0.1219464,82018.0,82017.0,0.1732477]
["bitfinex-derivatives","BTCF0:USTF0",1741920648860,0.1219464,82018.0,82017.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741920649257,0.01166788,82018.0,82006.0,0.0625818]
["bitfinex-derivatives","BTCF0:USTF0",1741920649457,0.01166788,82018.0,80903.0,0.18139587]
["bitfinex-derivatives","BTCF0:USTF0",1741920649458,0.0609746,82016.0,82000.0,0.48213818]
["bitfinex-derivatives","BTCF0:USTF0",1741920649760,0.1219716,82001.0,82000.0,0.65528074]
["bitfinex-derivatives","BTCF0:USTF0",1741920649966,0.1219716,82001.0,82000.0,0.36034857]
["bitfinex-derivatives","BTCF0:USTF0",1741920650858,0.1189716,82001.0,82000.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741920651063,0.121982,81994.0,81993.0,0.28941541]
["bitfinex-derivatives","BTCF0:USTF0",1741920651469,0.1219939,81986.0,81978.0,0.43470158]
["bitfinex-derivatives","BTCF0:USTF0",1741920651763,0.1220044,81979.0,81978.0,0.43298158]
["bitfinex-derivatives","BTCF0:USTF0",1741920651969,0.1220044,81979.0,81978.0,0.55498748]
["bitfinex-derivatives","BTCF0:USTF0",1741920652354,0.13359195,81979.0,81978.0,0.55498748]
["bitfinex-derivatives","BTCF0:USTF0",1741920653259,0.01158755,81979.0,81978.0,0.55498748]
["bitfinex-derivatives","BTCF0:USTF0",1741920653463,0.01158755,81979.0,81978.0,0.55798748]
["bitfinex-derivatives","BTCF0:USTF0",1741920653663,0.12217619,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1741920654156,0.13377128,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1741920654360,0.01177798,81987.0,81986.0,0.2195939]
["bitfinex-derivatives","BTCF0:USTF0",1741920654563,0.00018289,81987.0,81986.0,0.2195939]
["bitfinex-derivatives","BTCF0:USTF0",1741920654963,0.12217539,81987.0,81986.0,0.2195939]
["bitfinex-derivatives","BTCF0:USTF0",1741920655462,0.12717539,81987.0,81986.0,0.2205939]
["bitfinex-derivatives","BTCF0:USTF0",1741920656968,0.12817539,81987.0,81986.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741920657360,0.12817539,81987.0,81986.0,0.2205939]
["bitfinex-derivatives","BTCF0:USTF0",1741920657568,0.12717539,81987.0,81986.0,0.2205939]
["bitfinex-derivatives","BTCF0:USTF0",1741920657870,0.12617539,81987.0,81986.0,0.2195939]
["bitfinex-derivatives","BTCF0:USTF0",1741920658264,0.12617539,81987.0,81986.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741920658672,0.12817539,81987.0,81986.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741920658970,0.12817539,81987.0,81986.0,0.2195939]
["bitfinex-derivatives","BTCF0:USTF0",1741920659576,0.00618289,81987.0,81986.0,0.2195939]
["bitfinex-derivatives","BTCF0:USTF0",1741920660669,0.00518289,81987.0,81986.0,0.2195939]
["bitfinex-derivatives","BTCF0:USTF0",1741920661457,0.00618289,81987.0,81986.0,0.2195939]
["bitfinex-derivatives","BTCF0:USTF0",1741920662066,0.00518289,81987.0,81986.0,0.2195939]
["bitfinex-derivatives","BTCF0:USTF0",1741920662564,0.00318289,81987.0,81986.0,0.2195939]
["bitfinex-derivatives","BTCF0:USTF0",1741920662871,0.12717539,81987.0,81986.0,0.27074256]
["bitfinex-derivatives","BTCF0:USTF0",1741920663059,0.12717539,81987.0,81986.0,0.39273646]
["bitfinex-derivatives","BTCF0:USTF0",1741920663265,0.12517539,81987.0,81986.0,0.39273646]
["bitfinex-derivatives","BTCF0:USTF0",1741920663576,0.00318289,81987.0,81986.0,0.2205939]
["bitfinex-derivatives","BTCF0:USTF0",1741920664573,0.00018289,81987.0,81986.0,0.2205939]
["bitfinex-derivatives","BTCF0:USTF0",1741920664961,0.00018289,81987.0,81986.0,0.2195939]
["bitfinex-derivatives","BTCF0:USTF0",1741920665367,0.00018289,81987.0,81986.0,0.2295939]
["bitfinex-derivatives","BTCF0:USTF0",1741920666480,0.12217539,81987.0,81986.0,0.2195939]
["bitfinex-derivatives","BTCF0:USTF0",1741920666667,0.12217539,81987.0,81986.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741920667476,0.22207539,81987.0,81986.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741920667870,0.22207539,81987.0,81980.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1741920668069,0.1219999,81983.0,81982.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1741920668461,0.2233999,81983.0,81982.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1741920668661,0.2233999,81983.0,81982.0,0.2217999]
["bitfinex-derivatives","BTCF0:USTF0",1741920669375,0.00318289,81987.0,81982.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741920669678,0.00318289,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1741920670274,0.00018289,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1741920670875,0.00318289,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1741920671375,0.00618289,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1741920671777,0.12817539,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1741920672370,0.00618289,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1741920672571,0.00318289,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1741920672776,0.00718289,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1741920673166,0.00318289,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1741920673370,0.00218289,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1741920673675,0.00218289,81987.0,81986.0,0.1819939]
["bitfinex-derivatives","BTCF0:USTF0",1741920673872,0.00218289,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1741920674267,0.00518289,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1741920674570,0.00448556,83003.0,82012.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741920674571,0.1219572,82013.0,82012.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741920675274,0.0609748,82016.0,82012.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741920675275,0.1219516,82015.0,82014.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741920675466,0.1219486,82017.0,82016.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1741920675878,0.1724486,82017.0,82016.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1741920676182,0.0505,82017.0,82016.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1741920676472,0.18217234,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1741920677072,0.30411724,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1741920677783,0.31578473,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1741920677979,0.19383983,82019.0,82010.0,0.1219546]
["bitfinex-derivatives","BTCF0:USTF0",1741920678176,0.1219582,82011.0,82010.0,0.18641581]
["bitfinex-derivatives","BTCF0:USTF0",1741920678577,0.13362569,82011.0,82010.0,0.18641581]
["bitfinex-derivatives","BTCF0:USTF0",1741920678982,0.24740735,82011.0,82010.0,0.18641581]
["bitfinex-derivatives","BTCF0:USTF0",1741920679582,0.02294915,82011.0,82010.0,0.1419546]
["bitfinex-derivatives","BTCF0:USTF0",1741920679882,0.01366749,82011.0,82010.0,0.1419546]
["bitfinex-derivatives","BTCF0:USTF0",1741920680583,0.01366749,82011.0,82010.0,0.1319546]
["bitfinex-derivatives","BTCF0:USTF0",1741920681086,0.1239568,82011.0,82010.0,0.18641581]
["bitfinex-derivatives","BTCF0:USTF0",1741920681680,0.13577213,82011.0,82010.0,0.18641581]
["bitfinex-derivatives","BTCF0:USTF0",1741920683386,0.01381533,82011.0,82010.0,0.18641581]
["bitfinex-derivatives","BTCF0:USTF0",1741920683588,0.13577213,82011.0,82010.0,0.18641581]
["bitfinex-derivatives","BTCF0:USTF0",1741920684287,0.13577213,82011.0,82010.0,0.1219546]
["bitfinex-derivatives","BTCF0:USTF0",1741920684781,0.1219627,82007.0,82006.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741920685187,0.0609869,82000.0,81991.0,0.1219855]
["bitfinex-derivatives","BTCF0:USTF0",1741920685387,0.0609869,82000.0,81991.0,0.18644671]
["bitfinex-derivatives","BTCF0:USTF0",1741920685388,0.1219865,81992.0,81991.0,0.18644671]
["bitfinex-derivatives","BTCF0:USTF0",1741920685576,0.1219865,81992.0,81991.0,0.06446121]
["bitfinex-derivatives","BTCF0:USTF0",1741920685782,0.23560183,81992.0,81991.0,0.18644771]
["bitfinex-derivatives","BTCF0:USTF0",1741920686287,0.002,82007.0,81991.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741920686491,0.0549,82013.0,82012.0,0.1219553]
["bitfinex-derivatives","BTCF0:USTF0",1741920686877,0.1768538,82013.0,82012.0,0.1219553]
["bitfinex-derivatives","BTCF0:USTF0",1741920688487,0.0609755,82015.0,82012.0,0.1219553]
["bitfinex-derivatives","BTCF0:USTF0",1741920688693,0.0609755,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741920689079,0.14574741,82016.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741920689279,0.14574741,82016.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741920689483,0.14574741,82016.0,82015.0,0.1776508]
["bitfinex-derivatives","BTCF0:USTF0",1741920690084,0.14574741,82016.0,82015.0,0.2304508]
["bitfinex-derivatives","BTCF0:USTF0",1741920690288,0.26769671,82016.0,82015.0,0.2304508]
["bitfinex-derivatives","BTCF0:USTF0",1741920690580,0.26769671,82016.0,82015.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741920690989,0.26769671,82016.0,82015.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1741920691389,0.26769671,82016.0,82015.0,0.1747508]
["bitfinex-derivatives","BTCF0:USTF0",1741920691693,0.26769671,82016.0,82015.0,0.2304508]
["bitfinex-derivatives","BTCF0:USTF0",1741920692187,0.14574741,82016.0,82015.0,0.2304508]
["bitfinex-derivatives","BTCF0:USTF0",1741920692897,0.0609732,82018.0,82017.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1741920693598,0.1219456,82019.0,82018.0,0.1219449]
["bitfinex-derivatives","BTCF0:USTF0",1741920693791,0.1219456,82019.0,82018.0,0.1765449]
["bitfinex-derivatives","BTCF0:USTF0",1741920694197,0.0523,82020.0,82019.0,0.1219449]
["bitfinex-derivatives","BTCF0:USTF0",1741920694495,0.0523,82020.0,82019.0,0.1765449]
["bitfinex-derivatives","BTCF0:USTF0",1741920694496,0.1742434,82020.0,82019.0,0.1765449]
["bitfinex-derivatives","BTCF0:USTF0",1741920696097,0.1219434,82020.0,82019.0,0.1765449]
["bitfinex-derivatives","BTCF0:USTF0",1741920696797,0.00018289,82021.0,82020.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1741920696798,0.12212489,82021.0,82020.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1741920697191,0.12212489,82021.0,82020.0,0.1781434]
["bitfinex-derivatives","BTCF0:USTF0",1741920698088,0.00018289,82021.0,82020.0,0.1781434]
["bitfinex-derivatives","BTCF0:USTF0",1741920698287,0.18217234,82035.0,82027.0,0.121933]
["bitfinex-derivatives","BTCF0:USTF0",1741920698495,0.10668781,82028.0,82027.0,0.121933]
["bitfinex-derivatives","BTCF0:USTF0",1741920698890,0.10668781,82028.0,82027.0,0.131933]
["bitfinex-derivatives","BTCF0:USTF0",1741920699395,0.10668781,82028.0,82027.0,0.141933]
["bitfinex-derivatives","BTCF0:USTF0",1741920699793,0.18217234,82034.0,82033.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1741920699997,0.18217234,82034.0,82033.0,0.1746241]
["bitfinex-derivatives","BTCF0:USTF0",1741920700498,0.18217234,82034.0,82033.0,0.2958241]
["bitfinex-derivatives","BTCF0:USTF0",1741920700695,0.18217234,82034.0,82033.0,0.2258241]
["bitfinex-derivatives","BTCF0:USTF0",1741920701295,0.18217234,82034.0,82033.0,0.3510241]
["bitfinex-derivatives","BTCF0:USTF0",1741920703097,0.18217234,82034.0,82033.0,0.3710241]
["bitfinex-derivatives","BTCF0:USTF0",1741920704501,0.1218959,82052.0,82051.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1741920704802,0.1727959,82052.0,82051.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1741920706520,0.0509,82052.0,82051.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1741920706705,0.1727958,82052.0,82051.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1741920708305,0.0509,82052.0,82033.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741920708605,0.1219077,82044.0,82042.0,0.1219097]
["bitfinex-derivatives","BTCF0:USTF0",1741920708804,0.1219077,82044.0,82043.0,0.12209209]
["bitfinex-derivatives","BTCF0:USTF0",1741920709006,0.1219077,82044.0,82043.0,0.17309209]
["bitfinex-derivatives","BTCF0:USTF0",1741920709399,0.1761077,82044.0,82043.0,0.17309209]
["bitfinex-derivatives","BTCF0:USTF0",1741920710107,0.1761077,82044.0,82043.0,0.10218289]
["bitfinex-derivatives","BTCF0:USTF0",1741920710299,0.1761077,82044.0,82043.0,0.22409209]
["bitfinex-derivatives","BTCF0:USTF0",1741920710609,0.1761077,82044.0,82043.0,0.05118289]
["bitfinex-derivatives","BTCF0:USTF0",1741920710907,0.0542,82044.0,82039.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1741920711094,0.1219181,82037.0,82036.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741920711300,0.0609612,82035.0,82031.0,0.13421859]
["bitfinex-derivatives","BTCF0:USTF0",1741920711497,0.0609612,82035.0,82033.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1741920711498,0.1219233,82034.0,82033.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1741920711695,0.1771233,82034.0,82033.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1741920711900,0.2300233,82034.0,82033.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1741920712098,0.2300226,82034.0,82033.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1741920712502,0.1081,82034.0,82033.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1741920712700,0.0609569,82041.0,82040.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741920713303,0.00018289,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741920714900,0.00018289,82042.0,82041.0,0.18419052]
["bitfinex-derivatives","BTCF0:USTF0",1741920715096,0.0609516,82048.0,82041.0,0.18419052]
["bitfinex-derivatives","BTCF0:USTF0",1741920715097,0.00042,82062.0,82041.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741920715411,0.00042,82062.0,82059.0,0.1218829]
["bitfinex-derivatives","BTCF0:USTF0",1741920715412,0.1828295,82060.0,82059.0,0.1218829]
["bitfinex-derivatives","BTCF0:USTF0",1741920715705,0.0609426,82060.0,82059.0,0.1218829]
["bitfinex-derivatives","BTCF0:USTF0",1741920715909,0.1632426,82060.0,82059.0,0.1218829]
["bitfinex-derivatives","BTCF0:USTF0",1741920717609,0.1023,82060.0,82059.0,0.1218829]
["bitfinex-derivatives","BTCF0:USTF0",1741920718104,0.1023,82060.0,82059.0,0.13435355]
["bitfinex-derivatives","BTCF0:USTF0",1741920718305,0.0613607,82062.0,82059.0,0.13435355]
["bitfinex-derivatives","BTCF0:USTF0",1741920718306,0.00042,82062.0,82059.0,0.13435355]
["bitfinex-derivatives","BTCF0:USTF0",1741920718610,0.00042,82062.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1741920719500,0.122301,82062.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1741920720997,0.122301,82062.0,82056.0,0.1218867]
["bitfinex-derivatives","BTCF0:USTF0",1741920720998,0.1218899,82057.0,82056.0,0.1218867]
["bitfinex-derivatives","BTCF0:USTF0",1741920721408,0.1218899,82057.0,82056.0,0.18416502]
["bitfinex-derivatives","BTCF0:USTF0",1741920721709,0.1218899,82057.0,82054.0,0.0609458]
["bitfinex-derivatives","BTCF0:USTF0",1741920721912,0.2410914,82056.0,82054.0,0.28511552]
["bitfinex-derivatives","BTCF0:USTF0",1741920722098,0.2410914,82056.0,82055.0,0.1218914]
["bitfinex-derivatives","BTCF0:USTF0",1741920722297,0.2410914,82056.0,82055.0,0.1618914]
["bitfinex-derivatives","BTCF0:USTF0",1741920724017,0.2410914,82056.0,82055.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741920724311,0.2410914,82056.0,82055.0,0.1618914]
["bitfinex-derivatives","BTCF0:USTF0",1741920727301,0.1218958,82052.0,82051.0,0.12207859]
["bitfinex-derivatives","BTCF0:USTF0",1741920728612,0.1218958,82052.0,82051.0,0.05638289]
["bitfinex-derivatives","BTCF0:USTF0",1741920729315,0.1218958,82052.0,82051.0,0.17828019]
["bitfinex-derivatives","BTCF0:USTF0",1741920730413,0.1218958,82052.0,82051.0,0.05638289]
["bitfinex-derivatives","BTCF0:USTF0",1741920730610,0.1218958,82052.0,82051.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741920734206,0.1218958,82052.0,82051.0,0.11328289]
["bitfinex-derivatives","BTCF0:USTF0",1741920734408,0.1218958,82052.0,82051.0,0.23518019]
["bitfinex-derivatives","BTCF0:USTF0",1741920734811,0.0609471,82054.0,82051.0,0.41423089]
["bitfinex-derivatives","BTCF0:USTF0",1741920735015,0.0609471,82054.0,82053.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1741920735513,0.0609471,82054.0,82053.0,0.2453743]
["bitfinex-derivatives","BTCF0:USTF0",1741920737215,0.0609471,82054.0,82053.0,0.30765262]
["bitfinex-derivatives","BTCF0:USTF0",1741920739920,0.0609471,82054.0,82053.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1741920740122,0.1218958,82052.0,82051.0,0.11328289]
["bitfinex-derivatives","BTCF0:USTF0",1741920740623,0.1218958,82052.0,82051.0,0.23518019]
["bitfinex-derivatives","BTCF0:USTF0",1741920741815,0.0609454,82056.0,82055.0,0.1218914]
["bitfinex-derivatives","BTCF0:USTF0",1741920742126,0.1828327,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1741920742925,0.1828327,82058.0,82057.0,0.2401884]
["bitfinex-derivatives","BTCF0:USTF0",1741920745729,0.1828327,82058.0,82057.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1741920746627,0.1828327,82058.0,82057.0,0.2358884]
["bitfinex-derivatives","BTCF0:USTF0",1741920747128,0.1828327,82058.0,82057.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741920747428,0.1828327,82058.0,82057.0,0.2358884]
["bitfinex-derivatives","BTCF0:USTF0",1741920747627,0.1828327,82058.0,82057.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741920748031,0.1828327,82058.0,82057.0,0.2358884]
["bitfinex-derivatives","BTCF0:USTF0",1741920751822,0.1828327,82058.0,82057.0,0.29816672]
["bitfinex-derivatives","BTCF0:USTF0",1741920754630,0.1828327,82058.0,82057.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741920755025,0.1828327,82058.0,82057.0,0.2358884]
["bitfinex-derivatives","BTCF0:USTF0",1741920755232,0.2962327,82058.0,82057.0,0.2358884]
["bitfinex-derivatives","BTCF0:USTF0",1741920755532,0.1828327,82058.0,82057.0,0.2358884]
["bitfinex-derivatives","BTCF0:USTF0",1741920756034,0.1828327,82058.0,82057.0,0.29816672]
["bitfinex-derivatives","BTCF0:USTF0",1741920756329,0.1828327,82058.0,82057.0,0.2358884]
["bitfinex-derivatives","BTCF0:USTF0",1741920756524,0.1828327,82058.0,82057.0,0.29816672]
["bitfinex-derivatives","BTCF0:USTF0",1741920758331,0.0609436,82058.0,82057.0,0.29816672]
["bitfinex-derivatives","BTCF0:USTF0",1741920759930,0.0609436,82058.0,82057.0,0.2358884]
["bitfinex-derivatives","BTCF0:USTF0",1741920760937,0.0609414,82061.0,82057.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1741920761129,0.1223018,82062.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1741920761328,0.00042,82062.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1741920761525,0.00042,82062.0,82061.0,0.2518825]
["bitfinex-derivatives","BTCF0:USTF0",1741920761727,0.00042,82062.0,82061.0,0.3690825]
["bitfinex-derivatives","BTCF0:USTF0",1741920762330,0.12224,82093.0,82061.0,0.5295684]
["bitfinex-derivatives","BTCF0:USTF0",1741920762634,0.40082321,82079.0,82078.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1741920763532,0.27896411,82079.0,82078.0,0.2386572]
["bitfinex-derivatives","BTCF0:USTF0",1741920764325,0.21803621,82079.0,82078.0,0.2386572]
["bitfinex-derivatives","BTCF0:USTF0",1741920764535,0.33989191,82079.0,82078.0,0.2386572]
["bitfinex-derivatives","BTCF0:USTF0",1741920765032,0.21803621,82079.0,82078.0,0.2386572]
["bitfinex-derivatives","BTCF0:USTF0",1741920765237,0.21803621,82079.0,82078.0,0.2786572]
["bitfinex-derivatives","BTCF0:USTF0",1741920765438,0.21803621,82079.0,82078.0,0.5486572]
["bitfinex-derivatives","BTCF0:USTF0",1741920765744,0.1677549,82086.0,82083.0,0.182771]
["bitfinex-derivatives","BTCF0:USTF0",1741920765745,0.1218485,82084.0,82083.0,0.182771]
["bitfinex-derivatives","BTCF0:USTF0",1741920765932,0.1218485,82084.0,82083.0,0.301471]
["bitfinex-derivatives","BTCF0:USTF0",1741920766433,0.1827686,82086.0,82085.0,0.1218468]
["bitfinex-derivatives","BTCF0:USTF0",1741920766839,0.0609227,82086.0,82085.0,0.1218468]
["bitfinex-derivatives","BTCF0:USTF0",1741920767234,0.0609227,82086.0,82085.0,0.13383107]
["bitfinex-derivatives","BTCF0:USTF0",1741920767430,0.18836498,82120.0,82085.0,0.38198427]
["bitfinex-derivatives","BTCF0:USTF0",1741920767630,0.01282993,82093.0,82092.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1741920767842,0.01282993,82093.0,82092.0,0.2518364]
["bitfinex-derivatives","BTCF0:USTF0",1741920768236,0.01282993,82093.0,82092.0,0.3695364]
["bitfinex-derivatives","BTCF0:USTF0",1741920768542,0.01282993,82093.0,82092.0,0.7783364]
["bitfinex-derivatives","BTCF0:USTF0",1741920769640,0.01282993,82093.0,82092.0,1.0483364]
["bitfinex-derivatives","BTCF0:USTF0",1741920769942,0.01282993,82093.0,82092.0,0.7783364]
["bitfinex-derivatives","BTCF0:USTF0",1741920771041,0.1,82100.0,82092.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1741920771237,0.1,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1741920771442,0.1,82100.0,82099.0,0.604066]
["bitfinex-derivatives","BTCF0:USTF0",1741920772140,0.1,82100.0,82099.0,0.722166]
["bitfinex-derivatives","BTCF0:USTF0",1741920773633,0.1,82100.0,82099.0,1.008726]
["bitfinex-derivatives","BTCF0:USTF0",1741920773830,0.1,82100.0,82099.0,1.028726]
["bitfinex-derivatives","BTCF0:USTF0",1741920774032,0.1,82100.0,82099.0,1.008726]
["bitfinex-derivatives","BTCF0:USTF0",1741920774231,0.1,82100.0,82099.0,1.130926]
["bitfinex-derivatives","BTCF0:USTF0",1741920774435,0.1,82100.0,82099.0,1.008726]
["bitfinex-derivatives","BTCF0:USTF0",1741920774631,0.1,82100.0,82099.0,1.130926]
["bitfinex-derivatives","BTCF0:USTF0",1741920775939,0.1,82100.0,82099.0,0.900926]
["bitfinex-derivatives","BTCF0:USTF0",1741920777147,0.1,82100.0,82099.0,0.778726]
["bitfinex-derivatives","BTCF0:USTF0",1741920777340,0.1,82100.0,82099.0,0.900926]
["bitfinex-derivatives","BTCF0:USTF0",1741920779844,0.1,82100.0,82099.0,0.778726]
["bitfinex-derivatives","BTCF0:USTF0",1741920780039,0.1,82100.0,82099.0,0.492126]
["bitfinex-derivatives","BTCF0:USTF0",1741920781044,0.0389563,82100.0,82099.0,0.502126]
["bitfinex-derivatives","BTCF0:USTF0",1741920781343,0.0389563,82100.0,82099.0,0.379926]
["bitfinex-derivatives","BTCF0:USTF0",1741920781542,0.0389563,82100.0,82099.0,0.502126]
["bitfinex-derivatives","BTCF0:USTF0",1741920781942,0.004031,82100.0,82099.0,0.63392942]
["bitfinex-derivatives","BTCF0:USTF0",1741920782145,1e-07,82100.0,82099.0,0.50172942]
["bitfinex-derivatives","BTCF0:USTF0",1741920782336,1e-07,82100.0,82099.0,0.502126]
["bitfinex-derivatives","BTCF0:USTF0",1741920782743,1e-07,82100.0,82099.0,0.379926]
["bitfinex-derivatives","BTCF0:USTF0",1741920782949,1e-07,82100.0,82099.0,0.502126]
["bitfinex-derivatives","BTCF0:USTF0",1741920783145,1e-07,82100.0,82099.0,0.512126]
["bitfinex-derivatives","BTCF0:USTF0",1741920784843,0.00182768,82117.0,82099.0,0.51210342]
["bitfinex-derivatives","BTCF0:USTF0",1741920785047,0.00182768,82117.0,82116.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1741920785346,0.00182768,82117.0,82116.0,0.2442808]
["bitfinex-derivatives","BTCF0:USTF0",1741920785850,0.00182768,82117.0,82116.0,0.2982808]
["bitfinex-derivatives","BTCF0:USTF0",1741920787346,0.12362698,82117.0,82116.0,0.1758008]
["bitfinex-derivatives","BTCF0:USTF0",1741920787540,0.12362698,82117.0,82116.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1741920787740,0.12362698,82117.0,82116.0,0.1758008]
["bitfinex-derivatives","BTCF0:USTF0",1741920788846,0.1218053,82114.0,82113.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1741920789454,0.1218053,82114.0,82108.0,0.05878267]
["bitfinex-derivatives","BTCF0:USTF0",1741920789455,0.1218068,82112.0,82108.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741920789746,0.1218112,82109.0,82108.0,0.04018267]
["bitfinex-derivatives","BTCF0:USTF0",1741920790149,0.1149,82111.0,82092.0,0.0609179]
["bitfinex-derivatives","BTCF0:USTF0",1741920790352,0.0581,82129.0,82116.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1741920790550,0.12362698,82117.0,82114.0,0.0609012]
["bitfinex-derivatives","BTCF0:USTF0",1741920790750,0.1218167,82107.0,82106.0,0.1754144]
["bitfinex-derivatives","BTCF0:USTF0",1741920791148,0.1218167,82107.0,82106.0,0.1218144]
["bitfinex-derivatives","BTCF0:USTF0",1741920791457,0.060905,82110.0,82101.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741920791654,0.0581,82109.0,82108.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1741920791862,0.1799112,82109.0,82108.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1741920792063,0.0581,82109.0,82108.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1741920792945,0.0581,82109.0,82108.0,0.1800112]
["bitfinex-derivatives","BTCF0:USTF0",1741920794459,0.00018196,82115.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1741920795855,0.12198426,82115.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1741920796764,0.1827198,82110.0,82109.0,0.1218085]
["bitfinex-derivatives","BTCF0:USTF0",1741920797156,0.0609056,82110.0,82109.0,0.1218085]
["bitfinex-derivatives","BTCF0:USTF0",1741920799159,6e-08,82115.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1741920799359,4e-08,82117.0,82116.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1741920799658,0.0587,82130.0,82116.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1741920799858,0.0587,82130.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1741920800357,0.0587,82130.0,82123.0,0.13408463]
["bitfinex-derivatives","BTCF0:USTF0",1741920800561,0.21766985,82124.0,82123.0,0.31801953]
["bitfinex-derivatives","BTCF0:USTF0",1741920800868,0.16101265,82124.0,82123.0,0.46707953]
["bitfinex-derivatives","BTCF0:USTF0",1741920801057,0.04233398,82124.0,82123.0,0.46707953]
["bitfinex-derivatives","BTCF0:USTF0",1741920801257,0.04233398,82124.0,82123.0,0.59015953]
["bitfinex-derivatives","BTCF0:USTF0",1741920801564,0.04233398,82124.0,82123.0,0.46707953]
["bitfinex-derivatives","BTCF0:USTF0",1741920801764,0.04233398,82124.0,82123.0,0.59011953]
["bitfinex-derivatives","BTCF0:USTF0",1741920802669,8e-08,82124.0,82123.0,0.59011953]
["bitfinex-derivatives","BTCF0:USTF0",1741920803269,8e-08,82124.0,82123.0,0.46707953]
["bitfinex-derivatives","BTCF0:USTF0",1741920803570,8e-08,82124.0,82123.0,0.58999953]
["bitfinex-derivatives","BTCF0:USTF0",1741920804268,8e-08,82124.0,82123.0,0.47630891]
["bitfinex-derivatives","BTCF0:USTF0",1741920804468,0.0587,82135.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1741920804969,0.0608806,82143.0,82142.0,0.1217623]
["bitfinex-derivatives","BTCF0:USTF0",1741920806170,0.1217726,82135.0,82124.0,0.0608938]
["bitfinex-derivatives","BTCF0:USTF0",1741920806467,0.1217726,82135.0,82133.0,0.1217751]
["bitfinex-derivatives","BTCF0:USTF0",1741920806663,0.1217726,82135.0,82134.0,0.12195677]
["bitfinex-derivatives","BTCF0:USTF0",1741920807260,0.1217726,82135.0,82134.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741920809472,0.1217726,82135.0,82134.0,0.12195677]
["bitfinex-derivatives","BTCF0:USTF0",1741920810162,0.2404726,82135.0,82134.0,0.12195677]
["bitfinex-derivatives","BTCF0:USTF0",1741920811977,0.1217726,82135.0,82134.0,0.12195677]
["bitfinex-derivatives","BTCF0:USTF0",1741920812272,0.1770726,82135.0,82134.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741920814671,0.2998726,82135.0,82134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920814872,0.4498726,82135.0,82134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920815676,0.46196511,82135.0,82134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920816877,0.1217726,82135.0,82134.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741920817074,0.1826497,82142.0,82141.0,0.1217623]
["bitfinex-derivatives","BTCF0:USTF0",1741920817263,0.1152,82142.0,82141.0,0.1217623]
["bitfinex-derivatives","BTCF0:USTF0",1741920817470,0.2369623,82142.0,82141.0,0.1217623]
["bitfinex-derivatives","BTCF0:USTF0",1741920818070,0.2369623,82142.0,82141.0,0.2392623]
["bitfinex-derivatives","BTCF0:USTF0",1741920820879,0.2369623,82142.0,82141.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1741920821575,0.2843519,82153.0,82141.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1741920821780,0.14550335,82153.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1741920822684,0.14550335,82153.0,82152.0,0.2330474]
["bitfinex-derivatives","BTCF0:USTF0",1741920823387,0.14550335,82153.0,82152.0,0.69392771]
["bitfinex-derivatives","BTCF0:USTF0",1741920823575,0.14550335,82153.0,82152.0,0.81688771]
["bitfinex-derivatives","BTCF0:USTF0",1741920823776,0.14550335,82153.0,82152.0,0.69392771]
["bitfinex-derivatives","BTCF0:USTF0",1741920823978,0.14550335,82153.0,82152.0,0.81684771]
["bitfinex-derivatives","BTCF0:USTF0",1741920824282,0.14550335,82153.0,82152.0,0.81680771]
["bitfinex-derivatives","BTCF0:USTF0",1741920824476,0.14550335,82153.0,82152.0,0.69392771]
["bitfinex-derivatives","BTCF0:USTF0",1741920824677,0.14550335,82153.0,82152.0,0.81676771]
["bitfinex-derivatives","BTCF0:USTF0",1741920824876,0.14550335,82153.0,82152.0,0.69392771]
["bitfinex-derivatives","BTCF0:USTF0",1741920825277,0.14550335,82153.0,82152.0,0.81676771]
["bitfinex-derivatives","BTCF0:USTF0",1741920826282,0.26724935,82153.0,82152.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741920826484,0.121746,82153.0,82152.0,0.2730474]
["bitfinex-derivatives","BTCF0:USTF0",1741920826880,0.121746,82153.0,82152.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741920827191,0.179346,82153.0,82152.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741920827689,0.1217593,82144.0,82143.0,0.21596974]
["bitfinex-derivatives","BTCF0:USTF0",1741920827989,0.1217593,82144.0,82143.0,0.33773054]
["bitfinex-derivatives","BTCF0:USTF0",1741920828683,0.2370593,82144.0,82143.0,0.33773054]
["bitfinex-derivatives","BTCF0:USTF0",1741920828876,0.1153,82144.0,82143.0,0.33773054]
["bitfinex-derivatives","BTCF0:USTF0",1741920829078,0.12478709,82156.0,82148.0,0.1217519]
["bitfinex-derivatives","BTCF0:USTF0",1741920829079,0.1217524,82149.0,82148.0,0.1217519]
["bitfinex-derivatives","BTCF0:USTF0",1741920829279,0.06269799,82156.0,82154.0,0.1217445]
["bitfinex-derivatives","BTCF0:USTF0",1741920829693,0.1207717,82155.0,82154.0,0.1217445]
["bitfinex-derivatives","BTCF0:USTF0",1741920829989,0.1207717,82155.0,82154.0,0.2387445]
["bitfinex-derivatives","BTCF0:USTF0",1741920830186,0.1785717,82155.0,82154.0,0.2387445]
["bitfinex-derivatives","BTCF0:USTF0",1741920831191,0.1217549,82147.0,82146.0,0.1217553]
["bitfinex-derivatives","BTCF0:USTF0",1741920832789,0.125743,82155.0,82154.0,0.1217445]
["bitfinex-derivatives","BTCF0:USTF0",1741920833291,0.004,82155.0,82154.0,0.1217445]
["bitfinex-derivatives","BTCF0:USTF0",1741920833684,0.004,82155.0,82154.0,0.2923445]
["bitfinex-derivatives","BTCF0:USTF0",1741920834287,0.008,82155.0,82154.0,0.2923445]
["bitfinex-derivatives","BTCF0:USTF0",1741920834985,0.004,82155.0,82154.0,0.2923445]
["bitfinex-derivatives","BTCF0:USTF0",1741920835792,0.006,82155.0,82154.0,0.2923445]
["bitfinex-derivatives","BTCF0:USTF0",1741920836889,0.002,82155.0,82154.0,0.2923445]
["bitfinex-derivatives","BTCF0:USTF0",1741920837090,0.004,82155.0,82154.0,0.2923445]
["bitfinex-derivatives","BTCF0:USTF0",1741920837594,0.003,82155.0,82154.0,0.2923445]
["bitfinex-derivatives","BTCF0:USTF0",1741920838190,0.002,82155.0,82154.0,0.2923445]
["bitfinex-derivatives","BTCF0:USTF0",1741920838989,0.123743,82155.0,82154.0,0.2923445]
["bitfinex-derivatives","BTCF0:USTF0",1741920839389,0.001,82155.0,82154.0,0.2923445]
["bitfinex-derivatives","BTCF0:USTF0",1741920840295,0.12356899,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1741920840497,0.00182709,82156.0,82155.0,0.176343]
["bitfinex-derivatives","BTCF0:USTF0",1741920840687,0.00182709,82156.0,82155.0,0.230043]
["bitfinex-derivatives","BTCF0:USTF0",1741920840883,0.12356859,82156.0,82155.0,0.230043]
["bitfinex-derivatives","BTCF0:USTF0",1741920841091,0.00182709,82156.0,82155.0,0.280043]
["bitfinex-derivatives","BTCF0:USTF0",1741920841489,0.00182709,82156.0,82155.0,0.470043]
["bitfinex-derivatives","BTCF0:USTF0",1741920842201,0.00182709,82156.0,82155.0,0.230043]
["bitfinex-derivatives","BTCF0:USTF0",1741920842390,0.00282709,82156.0,82155.0,0.230043]
["bitfinex-derivatives","BTCF0:USTF0",1741920843092,0.00382709,82156.0,82155.0,0.352683]
["bitfinex-derivatives","BTCF0:USTF0",1741920843287,0.00382709,82156.0,82155.0,0.492683]
["bitfinex-derivatives","BTCF0:USTF0",1741920843496,0.14549383,82175.0,82174.0,0.1217148]
["bitfinex-derivatives","BTCF0:USTF0",1741920844589,0.14549383,82175.0,82174.0,0.2290148]
["bitfinex-derivatives","BTCF0:USTF0",1741920844785,0.14749383,82175.0,82174.0,0.26889909]
["bitfinex-derivatives","BTCF0:USTF0",1741920845196,3e-08,82175.0,82174.0,0.51889909]
["bitfinex-derivatives","BTCF0:USTF0",1741920845392,0.21816775,82192.0,82182.0,0.121703]
["bitfinex-derivatives","BTCF0:USTF0",1741920845393,0.05736648,82183.0,82182.0,0.121703]
["bitfinex-derivatives","BTCF0:USTF0",1741920845594,0.05736648,82183.0,82182.0,0.764503]
["bitfinex-derivatives","BTCF0:USTF0",1741920846092,0.0608415,82196.0,82192.0,0.1216882]
["bitfinex-derivatives","BTCF0:USTF0",1741920846093,0.1216864,82194.0,82192.0,0.1216882]
["bitfinex-derivatives","BTCF0:USTF0",1741920846295,0.0564,82195.0,82192.0,0.1216882]
["bitfinex-derivatives","BTCF0:USTF0",1741920846492,0.12351279,82193.0,82192.0,0.1216882]
["bitfinex-derivatives","BTCF0:USTF0",1741920846693,0.00182609,82193.0,82184.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741920846893,0.1216986,82185.0,82184.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741920847898,0.2319986,82185.0,82184.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741920848998,0.2329986,82185.0,82184.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741920850601,0.2329986,82185.0,82184.0,0.11038254]
["bitfinex-derivatives","BTCF0:USTF0",1741920850805,0.2329986,82185.0,82184.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741920851301,0.1113,82185.0,82155.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741920851492,0.182598,82164.0,82163.0,0.1217307]
["bitfinex-derivatives","BTCF0:USTF0",1741920852101,0.1217311,82163.0,82162.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741920852397,0.2393987,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1741920852606,0.3458987,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1741920852995,0.35751242,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1741920854008,0.23578132,82163.0,82162.0,0.2305326]
["bitfinex-derivatives","BTCF0:USTF0",1741920854196,0.01161372,82163.0,82162.0,0.2305326]
["bitfinex-derivatives","BTCF0:USTF0",1741920854897,0.13334042,82166.0,82165.0,0.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1741920855093,0.1217267,82166.0,82165.0,0.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1741920855707,0.1650607,82170.0,82162.0,0.1696662]
["bitfinex-derivatives","BTCF0:USTF0",1741920855708,0.0608646,82165.0,82162.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741920856008,0.1227311,82163.0,82162.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741920856397,0.23976325,82163.0,82162.0,0.2305326]
["bitfinex-derivatives","BTCF0:USTF0",1741920857501,0.23976325,82163.0,82162.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741920857695,0.23976325,82163.0,82162.0,0.2305326]
["bitfinex-derivatives","BTCF0:USTF0",1741920858206,0.23876325,82163.0,82162.0,0.2305326]
["bitfinex-derivatives","BTCF0:USTF0",1741920858611,0.23876325,82163.0,82162.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741920859002,0.23976325,82163.0,82162.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741920859502,0.121743,82155.0,82154.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741920859713,0.1217549,82147.0,82143.0,0.1217603]
["bitfinex-derivatives","BTCF0:USTF0",1741920860001,0.1217549,82147.0,82142.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741920860207,0.13304818,82147.0,82142.0,0.2328615]
["bitfinex-derivatives","BTCF0:USTF0",1741920860509,0.02282543,82147.0,82142.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741920860708,0.1217608,82143.0,82142.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741920861007,0.01129328,82143.0,82138.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741920861208,0.1217667,82139.0,82138.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741920861607,0.13329885,82139.0,82138.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741920862211,0.1217667,82139.0,82138.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1741920862712,0.1217667,82139.0,82138.0,0.00318254]
["bitfinex-derivatives","BTCF0:USTF0",1741920865114,0.1217667,82139.0,82138.0,0.12495074]
["bitfinex-derivatives","BTCF0:USTF0",1741920865809,0.1217667,82139.0,82138.0,0.11078254]
["bitfinex-derivatives","BTCF0:USTF0",1741920866008,0.1217639,82142.0,82141.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1741920866707,0.1217639,82142.0,82141.0,0.2293608]
["bitfinex-derivatives","BTCF0:USTF0",1741920867313,0.1739639,82142.0,82141.0,0.2293608]
["bitfinex-derivatives","BTCF0:USTF0",1741920867516,0.2291639,82142.0,82141.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741920867705,0.2291639,82142.0,82141.0,0.2303637]
["bitfinex-derivatives","BTCF0:USTF0",1741920867906,0.1739639,82142.0,82141.0,0.2303637]
["bitfinex-derivatives","BTCF0:USTF0",1741920868215,0.1739639,82142.0,82141.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1741920868412,0.2295639,82142.0,82141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741920868803,0.2295639,82142.0,82141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741920870416,0.2295639,82142.0,82141.0,0.1237637]
["bitfinex-derivatives","BTCF0:USTF0",1741920871221,0.2295639,82142.0,82141.0,0.2352637]
["bitfinex-derivatives","BTCF0:USTF0",1741920871623,0.1739639,82142.0,82141.0,0.2352637]
["bitfinex-derivatives","BTCF0:USTF0",1741920872011,0.1739639,82142.0,82141.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741920872212,0.1037,82142.0,82123.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1741920872414,0.1217726,82135.0,82134.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1741920873115,0.1581,82136.0,82126.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1741920873116,0.1217845,82127.0,82126.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1741920874223,0.1187845,82127.0,82126.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1741920874418,0.1187845,82127.0,82126.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741920874814,0.1727845,82127.0,82126.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741920875320,0.1727845,82127.0,82126.0,0.236386]
["bitfinex-derivatives","BTCF0:USTF0",1741920875515,0.1727845,82127.0,82126.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741920875917,0.1727845,82127.0,82126.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1741920876108,0.1727845,82127.0,82126.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741920876421,0.1737845,82127.0,82126.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741920876617,0.1747845,82127.0,82126.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741920879023,0.1737845,82127.0,82126.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741920879222,0.1757845,82127.0,82126.0,0.231386]
["bitfinex-derivatives","BTCF0:USTF0",1741920879421,0.1227845,82127.0,82126.0,0.231386]
["bitfinex-derivatives","BTCF0:USTF0",1741920883230,0.1227845,82127.0,82126.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741920884027,0.1227845,82127.0,82126.0,0.231386]
["bitfinex-derivatives","BTCF0:USTF0",1741920884622,0.1227845,82127.0,82126.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741920885431,0.1227845,82127.0,82126.0,0.231386]
["bitfinex-derivatives","BTCF0:USTF0",1741920887030,0.004,82127.0,82126.0,0.231386]
["bitfinex-derivatives","BTCF0:USTF0",1741920888027,0.002,82127.0,82126.0,0.231386]
["bitfinex-derivatives","BTCF0:USTF0",1741920888336,0.00018254,82135.0,82126.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1741920888635,0.00018254,82135.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1741920888936,0.12195514,82135.0,82134.0,0.2478141]
["bitfinex-derivatives","BTCF0:USTF0",1741920889229,0.12195514,82135.0,82134.0,0.3024141]
["bitfinex-derivatives","BTCF0:USTF0",1741920889629,0.12195514,82135.0,82134.0,0.31469617]
["bitfinex-derivatives","BTCF0:USTF0",1741920891034,0.12295514,82135.0,82134.0,0.31469617]
["bitfinex-derivatives","BTCF0:USTF0",1741920891629,0.12295514,82135.0,82134.0,0.36839617]
["bitfinex-derivatives","BTCF0:USTF0",1741920891826,0.12395514,82135.0,82134.0,0.36839617]
["bitfinex-derivatives","BTCF0:USTF0",1741920892632,0.12395514,82135.0,82134.0,0.24662207]
["bitfinex-derivatives","BTCF0:USTF0",1741920893033,0.12395514,82135.0,82134.0,0.36839617]
["bitfinex-derivatives","BTCF0:USTF0",1741920893334,0.12395514,82135.0,82134.0,0.23434]
["bitfinex-derivatives","BTCF0:USTF0",1741920893637,0.12395514,82135.0,82134.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741920894038,0.17915514,82135.0,82134.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741920894337,0.23105514,82135.0,82134.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741920895039,0.23105514,82135.0,82134.0,0.2300741]
["bitfinex-derivatives","BTCF0:USTF0",1741920895929,0.23105514,82135.0,82134.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741920896124,0.24262146,82135.0,82134.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741920896731,0.23105514,82135.0,82134.0,0.2300741]
["bitfinex-derivatives","BTCF0:USTF0",1741920897528,0.23105514,82135.0,82134.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741920900829,0.23105514,82135.0,82134.0,0.2300741]
["bitfinex-derivatives","BTCF0:USTF0",1741920901132,0.17915514,82135.0,82134.0,0.2300741]
["bitfinex-derivatives","BTCF0:USTF0",1741920901839,0.17915514,82135.0,82134.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741920903238,0.17915514,82135.0,82134.0,0.2300741]
["bitfinex-derivatives","BTCF0:USTF0",1741920903443,0.17915514,82135.0,82134.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741920904441,0.00218254,82135.0,82134.0,0.2300741]
["bitfinex-derivatives","BTCF0:USTF0",1741920904938,0.00218254,82135.0,82134.0,0.2818741]
["bitfinex-derivatives","BTCF0:USTF0",1741920905250,0.12395514,82135.0,82134.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1741920906327,0.12395514,82135.0,82134.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741920906639,0.23395514,82135.0,82134.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741920907537,0.121786,82127.0,82126.0,0.1217829]
["bitfinex-derivatives","BTCF0:USTF0",1741920907730,0.121786,82127.0,82126.0,0.2316829]
["bitfinex-derivatives","BTCF0:USTF0",1741920908137,0.060887,82134.0,82126.0,0.2316829]
["bitfinex-derivatives","BTCF0:USTF0",1741920908138,0.12396074,82135.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1741920908436,0.18484824,82135.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1741920908633,0.06307004,82135.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1741920908833,0.00118254,82135.0,82133.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741920909043,0.1217741,82134.0,82133.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741920909231,0.1217741,82134.0,82133.0,0.2302756]
["bitfinex-derivatives","BTCF0:USTF0",1741920909637,0.1217741,82134.0,82133.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741920910141,0.1760741,82134.0,82133.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741920910532,0.1770741,82134.0,82133.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741920910927,0.2338741,82134.0,82133.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741920911342,0.2348741,82134.0,82133.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741920912341,0.30274561,82134.0,82133.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741920912842,0.18097151,82134.0,82126.0,0.1217853]
["bitfinex-derivatives","BTCF0:USTF0",1741920913032,0.1217845,82127.0,82126.0,0.1217853]
["bitfinex-derivatives","BTCF0:USTF0",1741920913639,0.1115,82128.0,82122.0,0.0608957]
["bitfinex-derivatives","BTCF0:USTF0",1741920913842,0.226386,82126.0,82125.0,0.13391041]
["bitfinex-derivatives","BTCF0:USTF0",1741920914340,0.225386,82126.0,82125.0,0.13391041]
["bitfinex-derivatives","BTCF0:USTF0",1741920914542,0.224386,82126.0,82125.0,0.13391041]
["bitfinex-derivatives","BTCF0:USTF0",1741920915243,0.224386,82126.0,82125.0,0.13491041]
["bitfinex-derivatives","BTCF0:USTF0",1741920916035,0.224386,82126.0,82125.0,0.13591041]
["bitfinex-derivatives","BTCF0:USTF0",1741920916542,0.052,82126.0,82125.0,0.19161041]
["bitfinex-derivatives","BTCF0:USTF0",1741920916738,0.173786,82126.0,82125.0,0.19261041]
["bitfinex-derivatives","BTCF0:USTF0",1741920919935,0.0608917,82128.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1741920920343,0.1154917,82128.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1741920920945,0.14586501,82130.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1741920921134,0.14586501,82130.0,82129.0,0.1217815]
["bitfinex-derivatives","BTCF0:USTF0",1741920921340,0.14586501,82130.0,82129.0,0.2462615]
["bitfinex-derivatives","BTCF0:USTF0",1741920921647,0.14586501,82130.0,82129.0,0.3539615]
["bitfinex-derivatives","BTCF0:USTF0",1741920922343,0.14586501,82130.0,82129.0,0.3549615]
["bitfinex-derivatives","BTCF0:USTF0",1741920923539,0.121779,82131.0,82130.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1741920923744,0.121779,82131.0,82130.0,0.1770786]
["bitfinex-derivatives","BTCF0:USTF0",1741920924050,0.00018254,82135.0,82130.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1741920924353,0.12195554,82135.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1741920925550,0.12395554,82135.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1741920925948,0.12395554,82135.0,82132.0,0.0608879]
["bitfinex-derivatives","BTCF0:USTF0",1741920925949,0.00218254,82135.0,82130.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1741920926155,0.2934611,82134.0,82133.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1741920926343,0.3456611,82134.0,82133.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1741920926539,0.1217786,82131.0,82130.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1741920926755,0.1217845,82127.0,82126.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1741920927249,0.1217949,82120.0,82119.0,0.2886188]
["bitfinex-derivatives","BTCF0:USTF0",1741920927939,0.1217964,82119.0,82115.0,0.3616971]
["bitfinex-derivatives","BTCF0:USTF0",1741920928339,0.2325964,82119.0,82115.0,0.3616971]
["bitfinex-derivatives","BTCF0:USTF0",1741920928540,0.1218008,82116.0,82115.0,0.3616971]
["bitfinex-derivatives","BTCF0:USTF0",1741920928740,0.2325964,82119.0,82079.0,0.50830007]
["bitfinex-derivatives","BTCF0:USTF0",1741920928741,0.1108,82119.0,82079.0,0.50830007]
["bitfinex-derivatives","BTCF0:USTF0",1741920928950,0.1218424,82088.0,82084.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1741920929153,0.1208424,82088.0,82080.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1741920929744,0.1208424,82088.0,82079.0,0.50956272]
["bitfinex-derivatives","BTCF0:USTF0",1741920929950,0.1218542,82080.0,82079.0,0.50956272]
["bitfinex-derivatives","BTCF0:USTF0",1741920930145,0.2471742,82080.0,82079.0,0.50848272]
["bitfinex-derivatives","BTCF0:USTF0",1741920931256,0.1218646,82073.0,82072.0,0.65665917]
["bitfinex-derivatives","BTCF0:USTF0",1741920932157,0.1772646,82073.0,82072.0,0.65665917]
["bitfinex-derivatives","BTCF0:USTF0",1741920932351,0.1218825,82061.0,82060.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741920932557,0.1252,82063.0,82057.0,0.2888011]
["bitfinex-derivatives","BTCF0:USTF0",1741920932752,0.1218869,82058.0,82057.0,0.2888011]
["bitfinex-derivatives","BTCF0:USTF0",1741920933457,0.2470869,82058.0,82057.0,0.2888011]
["bitfinex-derivatives","BTCF0:USTF0",1741920933652,0.2470869,82058.0,82057.0,0.3991011]
["bitfinex-derivatives","BTCF0:USTF0",1741920934052,0.2450869,82058.0,82057.0,0.3991011]
["bitfinex-derivatives","BTCF0:USTF0",1741920934459,0.2450869,82058.0,82057.0,0.3468011]
["bitfinex-derivatives","BTCF0:USTF0",1741920934661,0.2450869,82058.0,82057.0,0.2908011]
["bitfinex-derivatives","BTCF0:USTF0",1741920935951,0.2450869,82058.0,82057.0,0.2888011]
["bitfinex-derivatives","BTCF0:USTF0",1741920936152,0.2450869,82058.0,82057.0,0.2898011]
["bitfinex-derivatives","BTCF0:USTF0",1741920936552,0.2450869,82058.0,82057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741920936752,0.1252,82058.0,82052.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741920936950,0.1219122,82041.0,82021.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1741920937259,0.1219122,82041.0,82028.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1741920937260,0.1219245,82033.0,82028.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1741920937460,0.1219245,82033.0,82028.0,0.1767301]
["bitfinex-derivatives","BTCF0:USTF0",1741920937760,0.1068,82032.0,82029.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1741920937956,0.16972172,82064.0,82030.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1741920938261,0.121908,82044.0,82039.0,0.1219146]
["bitfinex-derivatives","BTCF0:USTF0",1741920938465,0.1104,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1741920939562,0.1104,82043.0,82040.0,0.1219134]
["bitfinex-derivatives","BTCF0:USTF0",1741920939762,0.2323097,82043.0,82040.0,0.2438263]
["bitfinex-derivatives","BTCF0:USTF0",1741920939967,0.1104,82043.0,82040.0,0.1219129]
["bitfinex-derivatives","BTCF0:USTF0",1741920940154,0.1124,82043.0,82041.0,0.1219111]
["bitfinex-derivatives","BTCF0:USTF0",1741920940354,0.1124,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1741920941066,0.1124,82043.0,82040.0,0.1219129]
["bitfinex-derivatives","BTCF0:USTF0",1741920941268,0.2343101,82043.0,82040.0,0.1219129]
["bitfinex-derivatives","BTCF0:USTF0",1741920941462,0.2343101,82043.0,82041.0,0.1219116]
["bitfinex-derivatives","BTCF0:USTF0",1741920941660,0.2343101,82043.0,82040.0,0.1219129]
["bitfinex-derivatives","BTCF0:USTF0",1741920941861,0.1134,82043.0,82030.0,0.17509366]
["bitfinex-derivatives","BTCF0:USTF0",1741920942169,0.1219128,82041.0,82039.0,0.1219147]
["bitfinex-derivatives","BTCF0:USTF0",1741920942369,0.003,82043.0,82039.0,0.1219147]
["bitfinex-derivatives","BTCF0:USTF0",1741920942561,0.1249104,82043.0,82041.0,0.1219121]
["bitfinex-derivatives","BTCF0:USTF0",1741920942958,0.001,82043.0,82023.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1741920943257,0.003,82043.0,82041.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1741920943459,0.003,82043.0,82035.0,0.0609603]
["bitfinex-derivatives","BTCF0:USTF0",1741920943664,0.1219144,82040.0,82038.0,0.1219163]
["bitfinex-derivatives","BTCF0:USTF0",1741920943863,0.1219127,82041.0,82040.0,0.121913]
["bitfinex-derivatives","BTCF0:USTF0",1741920944362,0.001,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1741920944757,0.113,82047.0,82036.0,0.0609596]
["bitfinex-derivatives","BTCF0:USTF0",1741920944964,0.113,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741920945270,0.2349032,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741920945562,0.113,82047.0,82046.0,0.13422292]
["bitfinex-derivatives","BTCF0:USTF0",1741920945964,0.113,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741920946273,7e-08,82048.0,82047.0,0.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1741920946561,0.14504337,82075.0,82074.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1741920946761,0.14504337,82075.0,82067.0,0.0609362]
["bitfinex-derivatives","BTCF0:USTF0",1741920946964,0.26690577,82075.0,82067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741920947261,0.14504337,82075.0,82073.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1741920947469,0.14504337,82075.0,82074.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1741920949068,0.14504337,82075.0,82074.0,0.1318631]
["bitfinex-derivatives","BTCF0:USTF0",1741920949565,0.00182867,82078.0,82076.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1741920949768,0.00182867,82078.0,82077.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1741920950073,0.00182867,82078.0,82077.0,0.1418587]
["bitfinex-derivatives","BTCF0:USTF0",1741920950367,0.00182867,82078.0,82077.0,0.1978587]
["bitfinex-derivatives","BTCF0:USTF0",1741920950756,0.00282867,82078.0,82077.0,0.1978587]
["bitfinex-derivatives","BTCF0:USTF0",1741920951369,0.12468587,82078.0,82077.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1741920951569,0.12368587,82078.0,82077.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1741920951963,0.23338587,82078.0,82077.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1741920952367,0.11152867,82078.0,82066.0,0.11311967]
["bitfinex-derivatives","BTCF0:USTF0",1741920952666,0.1218721,82069.0,82068.0,0.1218683]
["bitfinex-derivatives","BTCF0:USTF0",1741920952869,0.1208721,82069.0,82068.0,0.1218683]
["bitfinex-derivatives","BTCF0:USTF0",1741920953075,0.0609335,82072.0,82071.0,0.1218676]
["bitfinex-derivatives","BTCF0:USTF0",1741920954766,0.0619335,82072.0,82071.0,0.1218676]
["bitfinex-derivatives","BTCF0:USTF0",1741920954966,0.0619335,82072.0,82069.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1741920954967,0.1218706,82070.0,82069.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1741920955167,0.1218706,82069.0,82068.0,0.1218683]
["bitfinex-derivatives","BTCF0:USTF0",1741920955368,0.1218706,82069.0,82066.0,0.11312027]
["bitfinex-derivatives","BTCF0:USTF0",1741920955369,0.1218735,82067.0,82066.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741920956076,0.1797735,82067.0,82066.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741920956272,0.3050935,82067.0,82066.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741920956975,0.3060935,82067.0,82066.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741920957166,0.3070935,82067.0,82066.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741920959570,0.005,82067.0,82066.0,0.12205777]
["bitfinex-derivatives","BTCF0:USTF0",1741920959762,0.008,82067.0,82066.0,0.12205777]
["bitfinex-derivatives","BTCF0:USTF0",1741920960572,0.008,82067.0,82066.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741920960877,0.1298735,82067.0,82066.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741920961369,0.2421735,82067.0,82066.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741920961685,0.2421735,82067.0,82066.0,0.12205777]
["bitfinex-derivatives","BTCF0:USTF0",1741920961877,0.1868735,82067.0,82066.0,0.12205777]
["bitfinex-derivatives","BTCF0:USTF0",1741920962572,0.1828735,82067.0,82066.0,0.12205777]
["bitfinex-derivatives","BTCF0:USTF0",1741920962875,0.1838735,82067.0,82066.0,0.12205777]
["bitfinex-derivatives","BTCF0:USTF0",1741920963171,0.1798735,82067.0,82066.0,0.12205777]
["bitfinex-derivatives","BTCF0:USTF0",1741920963366,0.1808735,82067.0,82066.0,0.12205777]
["bitfinex-derivatives","BTCF0:USTF0",1741920963767,0.002,82067.0,82066.0,0.12205777]
["bitfinex-derivatives","BTCF0:USTF0",1741920964378,0.002,82067.0,82066.0,0.14205777]
["bitfinex-derivatives","BTCF0:USTF0",1741920964568,0.1248735,82067.0,82066.0,0.12205777]
["bitfinex-derivatives","BTCF0:USTF0",1741920965078,0.1248735,82067.0,82066.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741920965268,0.2352735,82067.0,82066.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741920965979,0.2362735,82067.0,82066.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741920966170,0.2342735,82067.0,82066.0,0.12305777]
["bitfinex-derivatives","BTCF0:USTF0",1741920966568,0.2342735,82067.0,82066.0,0.00118277]
["bitfinex-derivatives","BTCF0:USTF0",1741920966979,0.2322735,82067.0,82066.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741920967875,0.2322735,82067.0,82066.0,0.05338277]
["bitfinex-derivatives","BTCF0:USTF0",1741920968070,0.2322735,82067.0,82066.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741920969667,0.1218988,82051.0,82050.0,0.1218976]
["bitfinex-derivatives","BTCF0:USTF0",1741920969873,0.1218973,82051.0,82050.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741920970072,0.1218973,82051.0,82050.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741920970273,0.2324973,82051.0,82050.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741920970583,0.2324973,82051.0,82050.0,0.2168988]
["bitfinex-derivatives","BTCF0:USTF0",1741920970879,0.2324973,82051.0,82050.0,0.1768988]
["bitfinex-derivatives","BTCF0:USTF0",1741920971075,0.2344973,82051.0,82050.0,0.1768988]
["bitfinex-derivatives","BTCF0:USTF0",1741920971582,0.2374973,82051.0,82050.0,0.1768988]
["bitfinex-derivatives","BTCF0:USTF0",1741920971980,0.1156,82051.0,82050.0,0.1768988]
["bitfinex-derivatives","BTCF0:USTF0",1741920972378,0.2374973,82051.0,82050.0,0.1768988]
["bitfinex-derivatives","BTCF0:USTF0",1741920972681,0.2354973,82051.0,82050.0,0.1768988]
["bitfinex-derivatives","BTCF0:USTF0",1741920972882,0.2374973,82051.0,82050.0,0.1768988]
["bitfinex-derivatives","BTCF0:USTF0",1741920973375,0.2364973,82051.0,82050.0,0.1768988]
["bitfinex-derivatives","BTCF0:USTF0",1741920973777,0.2354973,82051.0,82050.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1741920974169,0.2354973,82051.0,82050.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741920974575,0.2344973,82051.0,82050.0,0.2333988]
["bitfinex-derivatives","BTCF0:USTF0",1741920975175,0.2334973,82051.0,82050.0,0.2333988]
["bitfinex-derivatives","BTCF0:USTF0",1741920975375,0.2354973,82051.0,82050.0,0.2333988]
["bitfinex-derivatives","BTCF0:USTF0",1741920975777,0.1136,82051.0,82050.0,0.2333988]
["bitfinex-derivatives","BTCF0:USTF0",1741920975978,0.004,82051.0,82050.0,0.2333988]
["bitfinex-derivatives","BTCF0:USTF0",1741920976886,0.002,82051.0,82050.0,0.2333988]
["bitfinex-derivatives","BTCF0:USTF0",1741920977091,0.001,82051.0,82050.0,0.2333988]
["bitfinex-derivatives","BTCF0:USTF0",1741920977387,0.003,82051.0,82050.0,0.5433988]
["bitfinex-derivatives","BTCF0:USTF0",1741920977781,1e-07,82051.0,82050.0,0.5433988]
["bitfinex-derivatives","BTCF0:USTF0",1741920978091,0.18142299,82061.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1741920978284,0.18142299,82061.0,82058.0,0.3365269]
["bitfinex-derivatives","BTCF0:USTF0",1741920979578,0.18142299,82061.0,82058.0,0.3375269]
["bitfinex-derivatives","BTCF0:USTF0",1741920979879,0.18142299,82065.0,82058.0,0.3375269]
["bitfinex-derivatives","BTCF0:USTF0",1741920980788,0.18142299,82065.0,82058.0,0.3385269]
["bitfinex-derivatives","BTCF0:USTF0",1741920980984,0.18142299,82065.0,82058.0,0.3919269]
["bitfinex-derivatives","BTCF0:USTF0",1741920981186,0.18142299,82065.0,82058.0,0.4489269]
["bitfinex-derivatives","BTCF0:USTF0",1741920981797,0.1750784,82064.0,82058.0,0.4489269]
["bitfinex-derivatives","BTCF0:USTF0",1741920981998,0.0532,82064.0,82058.0,0.4489269]
["bitfinex-derivatives","BTCF0:USTF0",1741920982983,0.18124029,82065.0,82058.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1741920983180,0.00182867,82078.0,82077.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1741920983391,0.17881301,82085.0,82077.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1741920983594,0.07507892,82085.0,82084.0,0.1218483]
["bitfinex-derivatives","BTCF0:USTF0",1741920983898,0.21869922,82086.0,82084.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741920984088,0.21869922,82086.0,82085.0,0.2318468]
["bitfinex-derivatives","BTCF0:USTF0",1741920984284,0.21869922,82086.0,82085.0,0.5218468]
["bitfinex-derivatives","BTCF0:USTF0",1741920984495,0.21869922,82086.0,82085.0,0.5318468]
["bitfinex-derivatives","BTCF0:USTF0",1741920984881,0.21869922,82086.0,82085.0,0.54430846]
["bitfinex-derivatives","BTCF0:USTF0",1741920985285,0.21869922,82086.0,82085.0,0.53430846]
["bitfinex-derivatives","BTCF0:USTF0",1741920985986,0.21869922,82086.0,82085.0,0.54430846]
["bitfinex-derivatives","BTCF0:USTF0",1741920986583,0.22069922,82086.0,82085.0,0.54430846]
["bitfinex-derivatives","BTCF0:USTF0",1741920986983,0.22269922,82086.0,82085.0,0.54430846]
["bitfinex-derivatives","BTCF0:USTF0",1741920987690,0.05598277,82093.0,82092.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1741920988280,0.00018277,82093.0,82092.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1741920988479,0.00018277,82093.0,82092.0,0.2326364]
["bitfinex-derivatives","BTCF0:USTF0",1741920988886,0.12201767,82093.0,82092.0,0.1781364]
["bitfinex-derivatives","BTCF0:USTF0",1741920989081,0.00018277,82093.0,82078.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741920989297,0.1218453,82087.0,82086.0,0.121844]
["bitfinex-derivatives","BTCF0:USTF0",1741920989589,0.1218468,82085.0,82084.0,0.1827691]
["bitfinex-derivatives","BTCF0:USTF0",1741920989994,0.1218468,82085.0,82084.0,0.0609236]
["bitfinex-derivatives","BTCF0:USTF0",1741920990193,0.2332468,82085.0,82084.0,0.0609236]
["bitfinex-derivatives","BTCF0:USTF0",1741920991298,0.2342468,82085.0,82084.0,0.0609236]
["bitfinex-derivatives","BTCF0:USTF0",1741920992197,0.1134,82085.0,82083.0,0.01201319]
["bitfinex-derivatives","BTCF0:USTF0",1741920992502,0.1218513,82082.0,82081.0,0.1218506]
["bitfinex-derivatives","BTCF0:USTF0",1741920992699,0.1218513,82082.0,82081.0,0.2437015]
["bitfinex-derivatives","BTCF0:USTF0",1741920993394,0.1745483,82084.0,82080.0,0.1218541]
["bitfinex-derivatives","BTCF0:USTF0",1741920993395,0.1827827,82081.0,82080.0,0.1218541]
["bitfinex-derivatives","BTCF0:USTF0",1741920993599,0.2370827,82081.0,82080.0,0.1218541]
["bitfinex-derivatives","BTCF0:USTF0",1741920993789,0.115227,82081.0,82078.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1741920993996,0.1218557,82079.0,82078.0,0.6525101]
["bitfinex-derivatives","BTCF0:USTF0",1741920994398,0.0543,82079.0,82078.0,0.6525101]
["bitfinex-derivatives","BTCF0:USTF0",1741920994597,0.1761557,82079.0,82078.0,0.2437101]
["bitfinex-derivatives","BTCF0:USTF0",1741920995000,0.1218572,82078.0,82072.0,0.01205593]
["bitfinex-derivatives","BTCF0:USTF0",1741920995199,0.2288572,82078.0,82075.0,0.1218606]
["bitfinex-derivatives","BTCF0:USTF0",1741920995500,0.2288572,82078.0,82076.0,0.2437192]
["bitfinex-derivatives","BTCF0:USTF0",1741920995699,0.2288572,82078.0,82076.0,0.1218591]
["bitfinex-derivatives","BTCF0:USTF0",1741920996401,0.2288572,82078.0,82074.0,0.0609315]
["bitfinex-derivatives","BTCF0:USTF0",1741920996593,0.2288572,82078.0,82076.0,0.1218597]
["bitfinex-derivatives","BTCF0:USTF0",1741920996799,0.2328572,82078.0,82077.0,0.12204147]
["bitfinex-derivatives","BTCF0:USTF0",1741920997092,0.111,82078.0,82077.0,0.12204147]
["bitfinex-derivatives","BTCF0:USTF0",1741920997492,0.2328572,82078.0,82077.0,0.12204147]
["bitfinex-derivatives","BTCF0:USTF0",1741920997691,0.1320068,82108.0,82092.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1741920997893,0.12201767,82093.0,82092.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1741920999501,0.23561767,82093.0,82092.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1741921000004,0.23961767,82093.0,82092.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1741921000706,0.11778277,82093.0,82081.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1741921000898,0.1218498,82084.0,82083.0,0.0609248]
["bitfinex-derivatives","BTCF0:USTF0",1741921001092,0.1218498,82084.0,82083.0,0.1177248]
["bitfinex-derivatives","BTCF0:USTF0",1741921001299,0.2354498,82084.0,82083.0,0.1177248]
["bitfinex-derivatives","BTCF0:USTF0",1741921001501,0.2354498,82084.0,82083.0,0.1277248]
["bitfinex-derivatives","BTCF0:USTF0",1741921001897,0.1136,82084.0,82083.0,0.1277248]
["bitfinex-derivatives","BTCF0:USTF0",1741921002199,0.0556,82084.0,82083.0,0.1912248]
["bitfinex-derivatives","BTCF0:USTF0",1741921002399,0.0554,82091.0,82083.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1741921002706,0.0554,82091.0,82090.0,0.1218394]
["bitfinex-derivatives","BTCF0:USTF0",1741921003702,0.0554,82091.0,82090.0,0.2334394]
["bitfinex-derivatives","BTCF0:USTF0",1741921003896,0.0564,82091.0,82090.0,0.2334394]
["bitfinex-derivatives","BTCF0:USTF0",1741921004296,0.0564,82091.0,82090.0,0.2434394]
["bitfinex-derivatives","BTCF0:USTF0",1741921004496,0.0594,82091.0,82090.0,0.2434394]
["bitfinex-derivatives","BTCF0:USTF0",1741921004697,0.1812379,82091.0,82090.0,0.2434394]
["bitfinex-derivatives","BTCF0:USTF0",1741921004899,0.0604,82091.0,82090.0,0.2434394]
["bitfinex-derivatives","BTCF0:USTF0",1741921005099,0.1822379,82091.0,82090.0,0.2434394]
["bitfinex-derivatives","BTCF0:USTF0",1741921005294,0.0604,82091.0,82090.0,0.2434394]
["bitfinex-derivatives","BTCF0:USTF0",1741921005497,0.0604,82091.0,82090.0,0.2534394]
["bitfinex-derivatives","BTCF0:USTF0",1741921005693,0.005,82091.0,82090.0,0.2534394]
["bitfinex-derivatives","BTCF0:USTF0",1741921005998,0.00182765,82114.0,82106.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1741921005999,0.182726,82107.0,82106.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1741921006717,0.239526,82107.0,82106.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1741921007099,0.245526,82107.0,82106.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1741921007501,0.247526,82107.0,82106.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1741921010508,0.008,82107.0,82106.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1741921010705,0.008,82107.0,82106.0,0.2304142]
["bitfinex-derivatives","BTCF0:USTF0",1741921011905,0.1298142,82107.0,82106.0,0.1749142]
["bitfinex-derivatives","BTCF0:USTF0",1741921014409,0.008,82107.0,82106.0,0.1749142]
["bitfinex-derivatives","BTCF0:USTF0",1741921014808,0.008,82107.0,82106.0,0.1949142]
["bitfinex-derivatives","BTCF0:USTF0",1741921015516,0.008,82107.0,82106.0,0.3185142]
["bitfinex-derivatives","BTCF0:USTF0",1741921021421,0.008,82107.0,82106.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741921021617,0.121826,82099.0,82094.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1741921021806,0.121826,82099.0,82098.0,0.12201027]
["bitfinex-derivatives","BTCF0:USTF0",1741921022007,0.1138,82102.0,82098.0,0.00018277]
["bitfinex-derivatives","BTCF0:USTF0",1741921022316,0.0583,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1741921022719,0.1801216,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1741921023613,0.0583,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1741921024013,0.1801216,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1741921024519,0.003,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1741921024820,0.003,82102.0,82101.0,0.1318231]
["bitfinex-derivatives","BTCF0:USTF0",1741921025223,0.003,82102.0,82101.0,0.2416231]
["bitfinex-derivatives","BTCF0:USTF0",1741921025413,0.003,82102.0,82101.0,0.2516231]
["bitfinex-derivatives","BTCF0:USTF0",1741921029923,0.1098,82113.0,82112.0,0.1218068]
["bitfinex-derivatives","BTCF0:USTF0",1741921030134,0.00182765,82114.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1741921030327,0.18217404,82125.0,82122.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1741921030518,0.18217404,82125.0,82124.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1741921031319,0.18217404,82125.0,82124.0,0.178389]
["bitfinex-derivatives","BTCF0:USTF0",1741921032023,0.18217404,82125.0,82124.0,0.188389]
["bitfinex-derivatives","BTCF0:USTF0",1741921032712,0.18217404,82125.0,82124.0,0.190389]
["bitfinex-derivatives","BTCF0:USTF0",1741921032913,0.18217404,82125.0,82124.0,0.20441691]
["bitfinex-derivatives","BTCF0:USTF0",1741921033125,0.29157404,82125.0,82124.0,0.20441691]
["bitfinex-derivatives","BTCF0:USTF0",1741921033321,0.29157404,82125.0,82124.0,0.20341691]
["bitfinex-derivatives","BTCF0:USTF0",1741921033928,0.29157404,82125.0,82124.0,0.20241691]
["bitfinex-derivatives","BTCF0:USTF0",1741921034132,0.29157404,82125.0,82124.0,0.20341691]
["bitfinex-derivatives","BTCF0:USTF0",1741921034429,0.29157404,82125.0,82124.0,0.21341691]
["bitfinex-derivatives","BTCF0:USTF0",1741921034633,0.29157404,82125.0,82124.0,0.21441691]
["bitfinex-derivatives","BTCF0:USTF0",1741921035124,0.1094,82125.0,82124.0,0.21441691]
["bitfinex-derivatives","BTCF0:USTF0",1741921035428,0.1094,82125.0,82124.0,0.01602791]
["bitfinex-derivatives","BTCF0:USTF0",1741921035621,0.2311875,82125.0,82124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741921035819,0.1217993,82117.0,82116.0,0.00018265]
["bitfinex-derivatives","BTCF0:USTF0",1741921036326,0.182736,82102.0,82101.0,0.121822]
["bitfinex-derivatives","BTCF0:USTF0",1741921036625,0.121826,82099.0,82097.0,0.1225888]
["bitfinex-derivatives","BTCF0:USTF0",1741921036930,0.121826,82099.0,82098.0,0.4106286]
["bitfinex-derivatives","BTCF0:USTF0",1741921039433,0.123826,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1741921039731,0.002,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1741921040029,0.004,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1741921040531,0.002,82099.0,82098.0,0.1763275]
["bitfinex-derivatives","BTCF0:USTF0",1741921040730,0.004,82099.0,82098.0,0.5863275]
["bitfinex-derivatives","BTCF0:USTF0",1741921041131,0.002,82099.0,82098.0,0.5863275]
["bitfinex-derivatives","BTCF0:USTF0",1741921041336,0.004,82099.0,82098.0,0.5863275]
["bitfinex-derivatives","BTCF0:USTF0",1741921041524,0.004,82099.0,82098.0,0.6409275]
["bitfinex-derivatives","BTCF0:USTF0",1741921042535,0.20071395,82101.0,82098.0,1.3215324]
["bitfinex-derivatives","BTCF0:USTF0",1741921042536,0.0354863,82101.0,82098.0,1.3215324]
["bitfinex-derivatives","BTCF0:USTF0",1741921042722,0.1084,82124.0,82112.0,0.0609027]
["bitfinex-derivatives","BTCF0:USTF0",1741921042926,0.1084,82124.0,82123.0,0.1217904]
["bitfinex-derivatives","BTCF0:USTF0",1741921043124,0.1084,82124.0,82123.0,0.2450704]
["bitfinex-derivatives","BTCF0:USTF0",1741921043525,0.1084,82124.0,82123.0,0.25745419]
["bitfinex-derivatives","BTCF0:USTF0",1741921043726,0.1084,82124.0,82123.0,0.39025419]
["bitfinex-derivatives","BTCF0:USTF0",1741921044538,0.0536,82124.0,82123.0,0.39125419]
["bitfinex-derivatives","BTCF0:USTF0",1741921044725,0.0536,82124.0,82123.0,0.39225419]
["bitfinex-derivatives","BTCF0:USTF0",1741921049433,0.0536,82124.0,82123.0,0.15617419]
["bitfinex-derivatives","BTCF0:USTF0",1741921049632,0.0536,82124.0,82123.0,0.39617419]
["bitfinex-derivatives","BTCF0:USTF0",1741921050030,0.0536,82124.0,82123.0,0.40617419]
["bitfinex-derivatives","BTCF0:USTF0",1741921050530,0.0536,82124.0,82123.0,0.39617419]
["bitfinex-derivatives","BTCF0:USTF0",1741921052042,0.0536,82124.0,82123.0,0.40617419]
["bitfinex-derivatives","BTCF0:USTF0",1741921052732,0.0536,82124.0,82123.0,0.51887419]
["bitfinex-derivatives","BTCF0:USTF0",1741921053740,0.0536,82124.0,82123.0,0.46337419]
["bitfinex-derivatives","BTCF0:USTF0",1741921054945,0.0536,82124.0,82123.0,0.46237419]
["bitfinex-derivatives","BTCF0:USTF0",1741921055139,0.0536,82124.0,82123.0,0.46437419]
["bitfinex-derivatives","BTCF0:USTF0",1741921055637,0.175389,82124.0,82123.0,0.46437419]
["bitfinex-derivatives","BTCF0:USTF0",1741921055837,0.0536,82124.0,82123.0,0.45437419]
["bitfinex-derivatives","BTCF0:USTF0",1741921056636,0.0536,82124.0,82123.0,0.46337419]
["bitfinex-derivatives","BTCF0:USTF0",1741921056842,0.0536,82124.0,82123.0,0.46437419]
["bitfinex-derivatives","BTCF0:USTF0",1741921057043,0.0536,82124.0,82123.0,0.46237419]
["bitfinex-derivatives","BTCF0:USTF0",1741921057341,0.0536,82124.0,82123.0,0.46337419]
["bitfinex-derivatives","BTCF0:USTF0",1741921060261,0.0536,82124.0,82123.0,0.45337419]
["bitfinex-derivatives","BTCF0:USTF0",1741921060851,0.0536,82124.0,82123.0,0.46337419]
["bitfinex-derivatives","BTCF0:USTF0",1741921061661,0.0536,82124.0,82123.0,0.51757419]
["bitfinex-derivatives","BTCF0:USTF0",1741921062063,0.0536,82124.0,82123.0,0.46337419]
["bitfinex-derivatives","BTCF0:USTF0",1741921063671,0.0536,82124.0,82123.0,0.40617419]
["bitfinex-derivatives","BTCF0:USTF0",1741921063965,0.175389,82124.0,82123.0,0.1237904]
["bitfinex-derivatives","BTCF0:USTF0",1741921066365,0.0536,82124.0,82123.0,0.1237904]
["bitfinex-derivatives","BTCF0:USTF0",1741921066864,0.175389,82124.0,82123.0,0.1237904]
["bitfinex-derivatives","BTCF0:USTF0",1741921067056,0.229389,82124.0,82123.0,0.1237904]
["bitfinex-derivatives","BTCF0:USTF0",1741921067257,0.229389,82124.0,82123.0,0.13612009]
["bitfinex-derivatives","BTCF0:USTF0",1741921067457,0.1076,82124.0,82123.0,0.13612009]
["bitfinex-derivatives","BTCF0:USTF0",1741921068867,0.229389,82124.0,82123.0,0.13612009]
["bitfinex-derivatives","BTCF0:USTF0",1741921069460,0.1076,82124.0,82123.0,0.13612009]
["bitfinex-derivatives","BTCF0:USTF0",1741921069863,0.1076,82124.0,82123.0,0.20612009]
["bitfinex-derivatives","BTCF0:USTF0",1741921070367,0.1076,82124.0,82123.0,0.31492009]
["bitfinex-derivatives","BTCF0:USTF0",1741921070664,0.10917212,82129.0,82123.0,0.19312969]
["bitfinex-derivatives","BTCF0:USTF0",1741921070870,0.10917212,82129.0,82128.0,0.121783]
["bitfinex-derivatives","BTCF0:USTF0",1741921071068,0.10917212,82129.0,82128.0,0.641783]
["bitfinex-derivatives","BTCF0:USTF0",1741921071367,0.1117,82137.0,82131.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1741921071665,0.0536,82136.0,82131.0,0.6517786]
["bitfinex-derivatives","BTCF0:USTF0",1741921074867,0.1753716,82136.0,82131.0,0.6517786]
["bitfinex-derivatives","BTCF0:USTF0",1741921075067,0.12195975,82132.0,82131.0,0.6517786]
["bitfinex-derivatives","BTCF0:USTF0",1741921075257,0.121783,82128.0,82127.0,0.1217819]
["bitfinex-derivatives","BTCF0:USTF0",1741921075456,0.121786,82126.0,82125.0,0.0608935]
["bitfinex-derivatives","BTCF0:USTF0",1741921076058,0.239786,82126.0,82125.0,0.0608935]
["bitfinex-derivatives","BTCF0:USTF0",1741921076856,0.239786,82126.0,82125.0,0.0618935]
["bitfinex-derivatives","BTCF0:USTF0",1741921077661,0.118,82126.0,82125.0,0.0618935]
["bitfinex-derivatives","BTCF0:USTF0",1741921078770,0.118,82126.0,82125.0,0.1233935]
["bitfinex-derivatives","BTCF0:USTF0",1741921079371,0.1785705,82137.0,82131.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1741921079574,0.115,82136.0,82131.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1741921080173,0.115,82136.0,82131.0,0.2620786]
["bitfinex-derivatives","BTCF0:USTF0",1741921082369,0.12195975,82132.0,82131.0,0.2520786]
["bitfinex-derivatives","BTCF0:USTF0",1741921082567,0.12195975,82132.0,82131.0,0.2420786]
["bitfinex-derivatives","BTCF0:USTF0",1741921082770,0.1217815,82130.0,82129.0,0.1217799]
["bitfinex-derivatives","BTCF0:USTF0",1741921083175,0.1187,82131.0,82123.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1741921083370,0.121789,82125.0,82124.0,0.2435705]
["bitfinex-derivatives","BTCF0:USTF0",1741921083566,0.12196015,82132.0,82131.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1741921084881,0.18106015,82132.0,82131.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1741921086571,0.00018265,82132.0,82131.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1741921086770,0.05928265,82132.0,82131.0,0.2411786]
["bitfinex-derivatives","BTCF0:USTF0",1741921086971,0.18105975,82132.0,82131.0,0.2411786]
["bitfinex-derivatives","BTCF0:USTF0",1741921088779,0.18105975,82132.0,82131.0,0.1811786]
["bitfinex-derivatives","BTCF0:USTF0",1741921093681,0.05928265,82132.0,82131.0,0.1811786]
["bitfinex-derivatives","BTCF0:USTF0",1741921093879,0.05928265,82132.0,82131.0,0.2011786]
["bitfinex-derivatives","BTCF0:USTF0",1741921094382,0.00018265,82132.0,82131.0,0.2011786]
["bitfinex-derivatives","BTCF0:USTF0",1741921095776,0.18238611,82139.0,82138.0,0.1217682]
["bitfinex-derivatives","BTCF0:USTF0",1741921095977,0.1198,82158.0,82146.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1741921096182,0.1198,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1741921097076,0.28138863,82158.0,82157.0,0.75444]
["bitfinex-derivatives","BTCF0:USTF0",1741921097271,0.28138863,82158.0,82157.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1741921098075,0.21878863,82158.0,82157.0,0.71444]
["bitfinex-derivatives","BTCF0:USTF0",1741921098281,0.25451324,82173.0,82157.0,0.67481219]
["bitfinex-derivatives","BTCF0:USTF0",1741921098486,0.25451324,82173.0,82172.0,0.1217178]
["bitfinex-derivatives","BTCF0:USTF0",1741921098781,0.25451324,82173.0,82172.0,0.6817178]
["bitfinex-derivatives","BTCF0:USTF0",1741921098976,0.0591,82180.0,82172.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741921099180,0.0591,82180.0,82179.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1741921099980,0.0591,82180.0,82179.0,0.2444074]
["bitfinex-derivatives","BTCF0:USTF0",1741921100179,0.0591,82180.0,82179.0,0.5044074]
["bitfinex-derivatives","BTCF0:USTF0",1741921100586,0.0591,82180.0,82179.0,0.7844074]
["bitfinex-derivatives","BTCF0:USTF0",1741921101179,0.180806,82180.0,82179.0,0.7844074]
["bitfinex-derivatives","BTCF0:USTF0",1741921101483,0.180806,82180.0,82179.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741921101484,0.240306,82180.0,82179.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741921101681,0.240306,82180.0,82179.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1741921101882,0.1217089,82178.0,82177.0,0.1217096]
["bitfinex-derivatives","BTCF0:USTF0",1741921102188,0.1217178,82172.0,82168.0,0.1217229]
["bitfinex-derivatives","BTCF0:USTF0",1741921102580,0.1217178,82172.0,82167.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741921102888,0.13330343,82172.0,82162.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741921103087,0.25590343,82172.0,82170.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1741921103283,0.25590343,82172.0,82169.0,0.1217212]
["bitfinex-derivatives","BTCF0:USTF0",1741921103487,0.25590343,82172.0,82166.0,0.1217254]
["bitfinex-derivatives","BTCF0:USTF0",1741921103788,0.25590343,82172.0,82168.0,0.1217233]
["bitfinex-derivatives","BTCF0:USTF0",1741921104281,0.25590343,82172.0,82164.0,0.121729]
["bitfinex-derivatives","BTCF0:USTF0",1741921104478,0.25590343,82172.0,82151.0,0.0018257]
["bitfinex-derivatives","BTCF0:USTF0",1741921104784,0.25590343,82172.0,82162.0,0.1217321]
["bitfinex-derivatives","BTCF0:USTF0",1741921105094,0.25590343,82172.0,82164.0,0.1217296]
["bitfinex-derivatives","BTCF0:USTF0",1741921105294,0.25590343,82172.0,82161.0,0.121733]
["bitfinex-derivatives","BTCF0:USTF0",1741921105584,0.121746,82154.0,82153.0,0.1217411]
["bitfinex-derivatives","BTCF0:USTF0",1741921105791,0.121746,82154.0,82153.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741921105993,0.121746,82154.0,82153.0,0.182946]
["bitfinex-derivatives","BTCF0:USTF0",1741921106176,0.121746,82154.0,82153.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741921106380,0.1217534,82149.0,82148.0,0.1217524]
["bitfinex-derivatives","BTCF0:USTF0",1741921106682,0.1217534,82149.0,82148.0,0.7395524]
["bitfinex-derivatives","BTCF0:USTF0",1741921106981,0.2413534,82149.0,82148.0,0.7395524]
["bitfinex-derivatives","BTCF0:USTF0",1741921107997,0.2393534,82149.0,82148.0,0.7395524]
["bitfinex-derivatives","BTCF0:USTF0",1741921108189,0.1176,82149.0,82148.0,0.7395524]
["bitfinex-derivatives","BTCF0:USTF0",1741921108382,0.1176,82149.0,82148.0,0.7425524]
["bitfinex-derivatives","BTCF0:USTF0",1741921108981,0.1176,82149.0,82148.0,0.7455524]
["bitfinex-derivatives","BTCF0:USTF0",1741921109386,0.0633,82155.0,82154.0,0.1217445]
["bitfinex-derivatives","BTCF0:USTF0",1741921110685,0.00018254,82157.0,82156.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1741921110990,0.0582,82164.0,82163.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1741921111795,0.0582,82164.0,82163.0,0.2456311]
["bitfinex-derivatives","BTCF0:USTF0",1741921111991,0.1204,82169.0,82168.0,0.1217237]
["bitfinex-derivatives","BTCF0:USTF0",1741921112291,0.2421223,82169.0,82168.0,0.1217237]
["bitfinex-derivatives","BTCF0:USTF0",1741921112496,0.2534632,82169.0,82168.0,0.1217237]
["bitfinex-derivatives","BTCF0:USTF0",1741921112993,0.26517208,82169.0,82168.0,0.1217237]
["bitfinex-derivatives","BTCF0:USTF0",1741921113388,0.0608641,82165.0,82161.0,0.1825977]
["bitfinex-derivatives","BTCF0:USTF0",1741921113581,0.0608625,82168.0,82161.0,0.1825977]
["bitfinex-derivatives","BTCF0:USTF0",1741921113582,0.1217326,82162.0,82161.0,0.121732]
["bitfinex-derivatives","BTCF0:USTF0",1741921113788,0.3030954,82164.0,82163.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1741921113991,0.31467648,82164.0,82163.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1741921114290,0.31467651,82164.0,82163.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1741921115093,0.1217326,82162.0,82161.0,0.2415986]
["bitfinex-derivatives","BTCF0:USTF0",1741921115293,0.13331371,82162.0,82161.0,0.1198656]
["bitfinex-derivatives","BTCF0:USTF0",1741921115689,0.14519547,82162.0,82161.0,0.1198656]
["bitfinex-derivatives","BTCF0:USTF0",1741921115994,0.13361436,82162.0,82161.0,0.1198656]
["bitfinex-derivatives","BTCF0:USTF0",1741921116489,0.14530186,82162.0,82161.0,0.1198656]
["bitfinex-derivatives","BTCF0:USTF0",1741921116794,0.14534428,82162.0,82161.0,0.1198656]
["bitfinex-derivatives","BTCF0:USTF0",1741921118600,0.1217341,82161.0,82160.0,0.12191814]
["bitfinex-derivatives","BTCF0:USTF0",1741921118895,0.32444578,82161.0,82160.0,0.12191814]
["bitfinex-derivatives","BTCF0:USTF0",1741921119697,0.32444578,82161.0,82160.0,0.18491814]
["bitfinex-derivatives","BTCF0:USTF0",1741921120502,0.20271168,82161.0,82160.0,0.18491814]
["bitfinex-derivatives","BTCF0:USTF0",1741921121991,0.19098176,82161.0,82160.0,0.18491814]
["bitfinex-derivatives","BTCF0:USTF0",1741921122296,0.20263341,82161.0,82160.0,0.18491814]
["bitfinex-derivatives","BTCF0:USTF0",1741921122689,0.32436751,82161.0,82160.0,0.19491814]
["bitfinex-derivatives","BTCF0:USTF0",1741921123091,0.32436751,82161.0,82160.0,0.18491814]
["bitfinex-derivatives","BTCF0:USTF0",1741921124098,0.20263341,82161.0,82160.0,0.18491814]
["bitfinex-derivatives","BTCF0:USTF0",1741921125691,0.32436751,82161.0,82160.0,0.18491814]
["bitfinex-derivatives","BTCF0:USTF0",1741921126095,0.32430185,82161.0,82160.0,0.18491814]
["bitfinex-derivatives","BTCF0:USTF0",1741921129502,0.20490185,82161.0,82160.0,0.18491814]
["bitfinex-derivatives","BTCF0:USTF0",1741921130196,0.20490185,82161.0,82160.0,0.24301814]
["bitfinex-derivatives","BTCF0:USTF0",1741921130197,0.26530185,82161.0,82160.0,0.24301814]
["bitfinex-derivatives","BTCF0:USTF0",1741921131301,0.14356775,82161.0,82160.0,0.24301814]
["bitfinex-derivatives","BTCF0:USTF0",1741921131692,0.26530185,82161.0,82160.0,0.24301814]
["bitfinex-derivatives","BTCF0:USTF0",1741921131892,0.25371586,82161.0,82160.0,0.24301814]
["bitfinex-derivatives","BTCF0:USTF0",1741921132093,0.2652493,82161.0,82160.0,0.24301814]
["bitfinex-derivatives","BTCF0:USTF0",1741921133106,0.40921215,82192.0,82160.0,0.54301814]
["bitfinex-derivatives","BTCF0:USTF0",1741921133304,0.01799359,82199.0,82160.0,0.54301814]
["bitfinex-derivatives","BTCF0:USTF0",1741921133305,0.00182476,82284.0,82205.0,0.6991]
["bitfinex-derivatives","BTCF0:USTF0",1741921133501,0.00182476,82284.0,82250.0,0.07972629]
["bitfinex-derivatives","BTCF0:USTF0",1741921133697,0.1213,82276.0,82252.0,0.0607993]
["bitfinex-derivatives","BTCF0:USTF0",1741921133897,0.1215742,82270.0,82258.0,0.1215894]
["bitfinex-derivatives","BTCF0:USTF0",1741921134205,0.25054,82269.0,82263.0,0.1215826]
["bitfinex-derivatives","BTCF0:USTF0",1741921134399,0.25054,82269.0,82268.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1741921134601,0.1213,82269.0,82268.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1741921134909,0.1213,82269.0,82259.0,0.0607938]
["bitfinex-derivatives","BTCF0:USTF0",1741921135110,0.1213,82269.0,82268.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1741921135408,0.12924,82292.0,82259.0,0.07972629]
["bitfinex-derivatives","BTCF0:USTF0",1741921135602,0.0598,82273.0,82268.0,0.0607872]
["bitfinex-derivatives","BTCF0:USTF0",1741921135810,0.0598,82273.0,82272.0,0.1215699]
["bitfinex-derivatives","BTCF0:USTF0",1741921136206,0.0598,82273.0,82251.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1741921136400,0.0598,82273.0,82269.0,0.1215729]
["bitfinex-derivatives","BTCF0:USTF0",1741921136800,0.0598,82273.0,82272.0,0.1215699]
["bitfinex-derivatives","BTCF0:USTF0",1741921137202,0.0598,82273.0,82272.0,0.1235699]
["bitfinex-derivatives","BTCF0:USTF0",1741921137512,0.1813684,82273.0,82272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741921137807,0.1813684,82273.0,82272.0,0.1235699]
["bitfinex-derivatives","BTCF0:USTF0",1741921138201,0.1813684,82273.0,82272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741921138398,0.0598,82273.0,82272.0,0.1215699]
["bitfinex-derivatives","BTCF0:USTF0",1741921138906,0.13118476,82284.0,82273.0,0.060784]
["bitfinex-derivatives","BTCF0:USTF0",1741921139101,0.0648,82276.0,82275.0,0.1215654]
["bitfinex-derivatives","BTCF0:USTF0",1741921139502,0.00182476,82284.0,82283.0,0.1215536]
["bitfinex-derivatives","BTCF0:USTF0",1741921141099,0.00182476,82284.0,82277.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741921141307,0.0592,82283.0,82282.0,0.1215551]
["bitfinex-derivatives","BTCF0:USTF0",1741921141505,0.0592,82283.0,82277.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741921141814,0.1215562,82282.0,82281.0,0.1215563]
["bitfinex-derivatives","BTCF0:USTF0",1741921142611,0.0592,82283.0,82243.0,0.27728901]
["bitfinex-derivatives","BTCF0:USTF0",1741921142804,0.0635,82281.0,82243.0,0.27728871]
["bitfinex-derivatives","BTCF0:USTF0",1741921142997,0.0635,82281.0,82252.0,0.121598]
["bitfinex-derivatives","BTCF0:USTF0",1741921142998,0.0607904,82265.0,82252.0,0.121598]
["bitfinex-derivatives","BTCF0:USTF0",1741921143212,0.1195993,82253.0,82252.0,0.2431945]
["bitfinex-derivatives","BTCF0:USTF0",1741921143410,0.0607976,82255.0,82250.0,0.2888011]
["bitfinex-derivatives","BTCF0:USTF0",1741921143613,0.19278,82264.0,82253.0,0.1215955]
["bitfinex-derivatives","BTCF0:USTF0",1741921143815,0.1823927,82258.0,82257.0,0.060796]
["bitfinex-derivatives","BTCF0:USTF0",1741921144310,0.0635,82264.0,82250.0,0.28898349]
["bitfinex-derivatives","BTCF0:USTF0",1741921144515,0.1823951,82258.0,82257.0,0.1215883]
["bitfinex-derivatives","BTCF0:USTF0",1741921144703,0.0607971,82258.0,82255.0,0.060797]
["bitfinex-derivatives","BTCF0:USTF0",1741921144899,0.1215935,82256.0,82255.0,0.060797]
["bitfinex-derivatives","BTCF0:USTF0",1741921145214,0.1216009,82251.0,82250.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741921145509,0.12904,82251.0,82250.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741921145707,0.2506009,82251.0,82243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741921145914,0.1216113,82244.0,82243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741921146113,0.0608033,82248.0,82231.0,0.0608149]
["bitfinex-derivatives","BTCF0:USTF0",1741921146414,0.0608047,82246.0,82239.0,0.1216157]
["bitfinex-derivatives","BTCF0:USTF0",1741921146722,0.05226589,82247.0,82243.0,0.121612]
["bitfinex-derivatives","BTCF0:USTF0",1741921147008,0.0608058,82244.0,82243.0,0.121612]
["bitfinex-derivatives","BTCF0:USTF0",1741921148015,0.0608058,82244.0,82243.0,0.124612]
["bitfinex-derivatives","BTCF0:USTF0",1741921148406,0.1150232,82251.0,82243.0,0.124612]
["bitfinex-derivatives","BTCF0:USTF0",1741921148605,0.1216163,82244.0,82243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741921149212,0.1216163,82244.0,82243.0,0.1246127]
["bitfinex-derivatives","BTCF0:USTF0",1741921149409,0.0608031,82248.0,82243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741921149616,0.1824264,82242.0,82241.0,0.1216145]
["bitfinex-derivatives","BTCF0:USTF0",1741921150114,0.1824264,82242.0,82239.0,0.0608087]
["bitfinex-derivatives","BTCF0:USTF0",1741921150115,0.1216172,82240.0,82239.0,0.0608087]
["bitfinex-derivatives","BTCF0:USTF0",1741921150615,0.1804162,82241.0,82240.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1741921150814,0.0588,82241.0,82240.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1741921151617,0.1804157,82241.0,82240.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1741921153706,0.1814157,82241.0,82240.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1741921153910,0.0598,82241.0,82240.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1741921154806,0.0598,82241.0,82236.0,0.1216198]
["bitfinex-derivatives","BTCF0:USTF0",1741921155006,0.0598,82241.0,81628.0,0.1194617]
["bitfinex-derivatives","BTCF0:USTF0",1741921155007,0.1216246,82235.0,82226.0,0.0608189]
["bitfinex-derivatives","BTCF0:USTF0",1741921155214,0.1216246,82235.0,82221.0,0.1250219]
["bitfinex-derivatives","BTCF0:USTF0",1741921155412,0.1216246,82235.0,82226.0,0.1216366]
["bitfinex-derivatives","BTCF0:USTF0",1741921155608,0.1216246,82235.0,82225.0,0.1216388]
["bitfinex-derivatives","BTCF0:USTF0",1741921156015,0.1216246,82235.0,82227.0,0.1216362]
["bitfinex-derivatives","BTCF0:USTF0",1741921156616,0.1216246,82235.0,82225.0,0.1216384]
["bitfinex-derivatives","BTCF0:USTF0",1741921156907,0.1216246,82235.0,82234.0,0.00118239]
["bitfinex-derivatives","BTCF0:USTF0",1741921157410,0.13346756,82235.0,82234.0,0.00118239]
["bitfinex-derivatives","BTCF0:USTF0",1741921157713,0.13346756,82235.0,82234.0,0.12280839]
["bitfinex-derivatives","BTCF0:USTF0",1741921157919,0.13346756,82235.0,82234.0,0.12380839]
["bitfinex-derivatives","BTCF0:USTF0",1741921158717,6e-08,82235.0,82234.0,0.51380839]
["bitfinex-derivatives","BTCF0:USTF0",1741921159022,0.00012158,82282.0,82268.0,0.1215743]
["bitfinex-derivatives","BTCF0:USTF0",1741921159218,0.1215743,82269.0,82268.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1741921159517,0.0280442,82270.0,82269.0,0.1215743]
["bitfinex-derivatives","BTCF0:USTF0",1741921159824,0.1215516,82285.0,82281.0,0.1215566]
["bitfinex-derivatives","BTCF0:USTF0",1741921160010,0.0618,82287.0,82281.0,0.1215566]
["bitfinex-derivatives","BTCF0:USTF0",1741921160314,0.12167668,82282.0,82281.0,0.1215566]
["bitfinex-derivatives","BTCF0:USTF0",1741921160813,0.00012158,82282.0,82281.0,0.1215566]
["bitfinex-derivatives","BTCF0:USTF0",1741921161623,0.12167668,82282.0,82281.0,0.1215566]
["bitfinex-derivatives","BTCF0:USTF0",1741921162315,0.1215669,82274.0,82265.0,0.1215794]
["bitfinex-derivatives","BTCF0:USTF0",1741921162616,0.1215669,82274.0,82272.0,0.2888011]
["bitfinex-derivatives","BTCF0:USTF0",1741921163216,0.2453669,82274.0,82272.0,0.2888011]
["bitfinex-derivatives","BTCF0:USTF0",1741921163417,0.2453669,82274.0,82273.0,0.00118239]
["bitfinex-derivatives","BTCF0:USTF0",1741921164127,0.2453669,82274.0,82273.0,0.00218239]
["bitfinex-derivatives","BTCF0:USTF0",1741921165117,0.2453669,82274.0,82273.0,0.00118239]
["bitfinex-derivatives","BTCF0:USTF0",1741921165709,0.2453669,82274.0,82273.0,0.21593149]
["bitfinex-derivatives","BTCF0:USTF0",1741921166112,0.2453669,82274.0,82273.0,0.21493149]
["bitfinex-derivatives","BTCF0:USTF0",1741921166616,0.3735269,82274.0,82273.0,0.21493149]
["bitfinex-derivatives","BTCF0:USTF0",1741921168414,0.40196,82274.0,82268.0,0.2888011]
["bitfinex-derivatives","BTCF0:USTF0",1741921168615,0.1215846,82262.0,82227.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741921168825,0.121595,82255.0,82241.0,0.0608078]
["bitfinex-derivatives","BTCF0:USTF0",1741921169026,0.1216142,82242.0,82241.0,0.39511943]
["bitfinex-derivatives","BTCF0:USTF0",1741921169220,0.1216142,82242.0,82241.0,0.51673513]
["bitfinex-derivatives","BTCF0:USTF0",1741921169410,0.1216142,82242.0,82241.0,0.39511943]
["bitfinex-derivatives","BTCF0:USTF0",1741921170015,0.1823142,82242.0,82241.0,0.39511943]
["bitfinex-derivatives","BTCF0:USTF0",1741921170317,0.1823142,82242.0,82241.0,0.51673513]
["bitfinex-derivatives","BTCF0:USTF0",1741921170516,0.1823142,82242.0,82241.0,0.51773513]
["bitfinex-derivatives","BTCF0:USTF0",1741921170712,0.1823142,82242.0,82241.0,0.39611943]
["bitfinex-derivatives","BTCF0:USTF0",1741921171322,0.19402068,82242.0,82241.0,0.39811943]
["bitfinex-derivatives","BTCF0:USTF0",1741921172323,0.19402068,82242.0,82241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741921173119,0.19402068,82242.0,82241.0,0.1246157]
["bitfinex-derivatives","BTCF0:USTF0",1741921174029,0.19402068,82242.0,82241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741921175818,0.19402068,82242.0,82241.0,0.1246157]
["bitfinex-derivatives","BTCF0:USTF0",1741921176230,0.19402068,82242.0,82241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741921176936,0.19402068,82242.0,82241.0,0.1236157]
["bitfinex-derivatives","BTCF0:USTF0",1741921177335,0.19402068,82242.0,82241.0,0.1216157]
["bitfinex-derivatives","BTCF0:USTF0",1741921177632,0.121626,82234.0,82233.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741921178035,0.121626,82234.0,82233.0,0.12180989]
["bitfinex-derivatives","BTCF0:USTF0",1741921178239,0.13333248,82234.0,82233.0,0.12180989]
["bitfinex-derivatives","BTCF0:USTF0",1741921178434,0.26023248,82234.0,82233.0,0.12180989]
["bitfinex-derivatives","BTCF0:USTF0",1741921178635,0.26023248,82234.0,82233.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741921179238,0.06082,82225.0,82220.0,0.42998539]
["bitfinex-derivatives","BTCF0:USTF0",1741921179433,0.1216453,82221.0,82220.0,0.55163159]
["bitfinex-derivatives","BTCF0:USTF0",1741921180133,0.13335178,82221.0,82220.0,0.42998539]
["bitfinex-derivatives","BTCF0:USTF0",1741921180340,0.13335178,82221.0,82220.0,0.55163219]
["bitfinex-derivatives","BTCF0:USTF0",1741921180533,0.13335178,82221.0,82220.0,0.42998539]
["bitfinex-derivatives","BTCF0:USTF0",1741921181331,0.13335178,82221.0,82220.0,0.55163219]
["bitfinex-derivatives","BTCF0:USTF0",1741921182040,0.13335178,82221.0,82220.0,0.12178154]
["bitfinex-derivatives","BTCF0:USTF0",1741921182442,0.13335178,82221.0,82220.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1741921183041,0.13335178,82221.0,82220.0,0.12178154]
["bitfinex-derivatives","BTCF0:USTF0",1741921183239,0.13335178,82221.0,82220.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1741921183836,0.1216571,82213.0,82212.0,0.12183929]
["bitfinex-derivatives","BTCF0:USTF0",1741921184331,0.1216571,82213.0,82212.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741921184539,0.1216571,82213.0,82212.0,0.12184099]
["bitfinex-derivatives","BTCF0:USTF0",1741921184937,0.18459184,82213.0,82212.0,0.12184099]
["bitfinex-derivatives","BTCF0:USTF0",1741921185446,0.18459184,82213.0,82212.0,0.18374099]
["bitfinex-derivatives","BTCF0:USTF0",1741921185645,0.18459184,82213.0,82212.0,0.12184099]
["bitfinex-derivatives","BTCF0:USTF0",1741921187549,0.18459184,82213.0,82212.0,0.18374099]
["bitfinex-derivatives","BTCF0:USTF0",1741921188145,0.18459184,82213.0,82212.0,0.24394099]
["bitfinex-derivatives","BTCF0:USTF0",1741921189348,0.00013474,82213.0,82212.0,0.24394099]
["bitfinex-derivatives","BTCF0:USTF0",1741921189745,0.12084604,82827.0,82212.0,0.24394099]
["bitfinex-derivatives","BTCF0:USTF0",1741921189746,0.0626,82230.0,82228.0,0.1216349]
["bitfinex-derivatives","BTCF0:USTF0",1741921189953,0.12181579,82229.0,82228.0,0.1216349]
["bitfinex-derivatives","BTCF0:USTF0",1741921190855,0.00018239,82229.0,82228.0,0.1216349]
["bitfinex-derivatives","BTCF0:USTF0",1741921191156,0.12181579,82229.0,82228.0,0.1216349]
["bitfinex-derivatives","BTCF0:USTF0",1741921191362,0.00018239,82229.0,82228.0,0.1216349]
["bitfinex-derivatives","BTCF0:USTF0",1741921193661,0.00018239,82229.0,82228.0,0.1316349]
["bitfinex-derivatives","BTCF0:USTF0",1741921194758,0.00018239,82229.0,82228.0,0.13148115]
["bitfinex-derivatives","BTCF0:USTF0",1741921194957,0.12181579,82229.0,82228.0,0.13148115]
["bitfinex-derivatives","BTCF0:USTF0",1741921195351,0.13353271,82229.0,82228.0,0.13148115]
["bitfinex-derivatives","BTCF0:USTF0",1741921195554,0.01189931,82229.0,82228.0,0.13148115]
["bitfinex-derivatives","BTCF0:USTF0",1741921197358,0.01189931,82229.0,82228.0,0.13248115]
["bitfinex-derivatives","BTCF0:USTF0",1741921197964,0.01189931,82229.0,82228.0,0.13148115]
["bitfinex-derivatives","BTCF0:USTF0",1741921199358,0.01189931,82229.0,82228.0,0.63148115]
["bitfinex-derivatives","BTCF0:USTF0",1741921199565,0.0608,82241.0,82240.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1741921200263,0.0608,82241.0,82240.0,0.2453172]
["bitfinex-derivatives","BTCF0:USTF0",1741921201364,0.00018239,82249.0,82248.0,0.1216053]
["bitfinex-derivatives","BTCF0:USTF0",1741921202069,0.00018239,82249.0,82248.0,0.1416053]
["bitfinex-derivatives","BTCF0:USTF0",1741921202258,0.121581,82265.0,82264.0,0.0607902]
["bitfinex-derivatives","BTCF0:USTF0",1741921202572,0.121581,82265.0,82264.0,0.1241902]
["bitfinex-derivatives","BTCF0:USTF0",1741921202756,0.0607888,82267.0,82241.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741921202960,0.0607888,82267.0,82265.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1741921202961,0.1215797,82266.0,82265.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1741921203160,0.2521797,82266.0,82265.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1741921204466,0.2521797,82266.0,82260.0,0.0607935]
["bitfinex-derivatives","BTCF0:USTF0",1741921204467,0.1215876,82261.0,82260.0,0.1215829]
["bitfinex-derivatives","BTCF0:USTF0",1741921204875,0.2507876,82261.0,82260.0,0.1215829]
["bitfinex-derivatives","BTCF0:USTF0",1741921205068,0.1292,82261.0,82260.0,0.1215829]
["bitfinex-derivatives","BTCF0:USTF0",1741921205266,0.2507861,82261.0,82260.0,0.1215829]
["bitfinex-derivatives","BTCF0:USTF0",1741921205669,0.1292,82261.0,82260.0,0.1215829]
["bitfinex-derivatives","BTCF0:USTF0",1741921206070,0.2507861,82261.0,82260.0,0.1215829]
["bitfinex-derivatives","BTCF0:USTF0",1741921207767,0.1215906,82258.0,82257.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741921208777,0.2457906,82258.0,82257.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741921209367,0.2457906,82258.0,82257.0,0.12177439]
["bitfinex-derivatives","BTCF0:USTF0",1741921213678,0.2457906,82258.0,82257.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741921214072,0.1242,82258.0,82249.0,0.1216032]
["bitfinex-derivatives","BTCF0:USTF0",1741921214383,0.1216024,82250.0,82249.0,0.3040042]
["bitfinex-derivatives","BTCF0:USTF0",1741921215283,0.2431024,82250.0,82249.0,0.3040042]
["bitfinex-derivatives","BTCF0:USTF0",1741921215866,0.2431024,82250.0,82249.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1741921216371,0.2431024,82250.0,82249.0,0.184401]
["bitfinex-derivatives","BTCF0:USTF0",1741921216568,0.25470047,82250.0,82249.0,0.184401]
["bitfinex-derivatives","BTCF0:USTF0",1741921217181,0.25470047,82250.0,82249.0,0.183401]
["bitfinex-derivatives","BTCF0:USTF0",1741921217571,0.25470047,82250.0,82249.0,0.0608011]
["bitfinex-derivatives","BTCF0:USTF0",1741921218680,0.13309807,82250.0,82249.0,0.0608011]
["bitfinex-derivatives","BTCF0:USTF0",1741921219568,0.13309807,82250.0,82249.0,0.3408011]
["bitfinex-derivatives","BTCF0:USTF0",1741921220178,0.13309807,82250.0,82249.0,0.4070011]
["bitfinex-derivatives","BTCF0:USTF0",1741921220574,0.13309807,82250.0,82249.0,0.4170011]
["bitfinex-derivatives","BTCF0:USTF0",1741921220775,0.13309807,82250.0,82249.0,0.1270011]
["bitfinex-derivatives","BTCF0:USTF0",1741921220974,0.25479154,82250.0,82249.0,0.0608011]
["bitfinex-derivatives","BTCF0:USTF0",1741921221169,0.1216142,82242.0,82237.0,0.0608103]
["bitfinex-derivatives","BTCF0:USTF0",1741921221375,0.0608052,82245.0,82224.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1741921221571,0.0608052,82245.0,82229.0,0.0608151]
["bitfinex-derivatives","BTCF0:USTF0",1741921221572,0.1824545,82230.0,82229.0,0.0608151]
["bitfinex-derivatives","BTCF0:USTF0",1741921221769,0.0608178,82230.0,82229.0,0.0608151]
["bitfinex-derivatives","BTCF0:USTF0",1741921222279,0.0598178,82230.0,82229.0,0.0608151]
["bitfinex-derivatives","BTCF0:USTF0",1741921223582,0.0588178,82230.0,82229.0,0.0608151]
["bitfinex-derivatives","BTCF0:USTF0",1741921224174,0.1907,82232.0,82222.0,0.0608215]
["bitfinex-derivatives","BTCF0:USTF0",1741921224375,0.1176438,82222.0,82221.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741921224572,0.1136438,82222.0,82221.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741921224775,0.1136438,82222.0,82217.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1741921224776,0.0608211,82224.0,82217.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1741921225086,0.1176497,82218.0,82217.0,0.12180738]
["bitfinex-derivatives","BTCF0:USTF0",1741921225490,0.1116497,82218.0,82217.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1741921225890,0.12123044,82218.0,82217.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1741921226387,0.1186615,82210.0,82209.0,0.12184489]
["bitfinex-derivatives","BTCF0:USTF0",1741921226587,0.1186615,82210.0,82209.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741921226783,0.13024224,82210.0,82209.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741921227180,0.12824224,82210.0,82209.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741921227489,0.1166615,82210.0,82209.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1741921227679,0.1860299,82212.0,82194.0,0.1825215]
["bitfinex-derivatives","BTCF0:USTF0",1741921227680,0.1216884,82195.0,82194.0,0.1825215]
["bitfinex-derivatives","BTCF0:USTF0",1741921227873,0.12412,82200.0,82186.0,0.1216962]
["bitfinex-derivatives","BTCF0:USTF0",1741921228086,0.1186956,82187.0,82186.0,0.2433906]
["bitfinex-derivatives","BTCF0:USTF0",1741921228283,0.1146956,82187.0,82186.0,0.2433906]
["bitfinex-derivatives","BTCF0:USTF0",1741921228490,0.1146956,82187.0,82186.0,0.1216944]
["bitfinex-derivatives","BTCF0:USTF0",1741921228991,0.1126956,82187.0,82186.0,0.1216944]
["bitfinex-derivatives","BTCF0:USTF0",1741921229285,0.1800956,82187.0,82186.0,0.1216944]
["bitfinex-derivatives","BTCF0:USTF0",1741921229486,0.1800956,82187.0,82186.0,0.1236944]
["bitfinex-derivatives","BTCF0:USTF0",1741921231380,0.1890956,82187.0,82186.0,0.1236944]
["bitfinex-derivatives","BTCF0:USTF0",1741921232095,0.0674,82187.0,82186.0,0.1236944]
["bitfinex-derivatives","BTCF0:USTF0",1741921232594,0.1910956,82187.0,82186.0,0.1216944]
["bitfinex-derivatives","BTCF0:USTF0",1741921232795,0.2572956,82187.0,82186.0,0.1216944]
["bitfinex-derivatives","BTCF0:USTF0",1741921233183,0.1217,82185.0,82184.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1741921233593,0.2482,82185.0,82184.0,0.1216997]
["bitfinex-derivatives","BTCF0:USTF0",1741921233997,0.121703,82182.0,82181.0,0.00182478]
["bitfinex-derivatives","BTCF0:USTF0",1741921234389,0.121703,82182.0,82181.0,0.12352928]
["bitfinex-derivatives","BTCF0:USTF0",1741921234583,0.0608506,82184.0,82181.0,0.12352928]
["bitfinex-derivatives","BTCF0:USTF0",1741921234584,0.1217006,82184.0,82183.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741921234793,0.2540006,82184.0,82183.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741921236589,0.2580006,82184.0,82183.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741921237194,0.2620006,82184.0,82183.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741921238602,0.1403,82184.0,82183.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741921238992,0.262,82184.0,82183.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741921239194,0.0725,82184.0,82183.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741921239503,0.0725,82184.0,82183.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1741921239696,0.0695,82184.0,82183.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1741921240192,0.0665,82184.0,82183.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1741921240394,0.0675,82184.0,82183.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1741921240787,0.1892,82184.0,82183.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1741921240987,0.1882,82184.0,82183.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1741921241398,0.1882,82184.0,82183.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741921241599,0.121703,82182.0,82181.0,0.00182478]
["bitfinex-derivatives","BTCF0:USTF0",1741921242193,0.0656,82182.0,82181.0,0.00182478]
["bitfinex-derivatives","BTCF0:USTF0",1741921242399,0.0656,82182.0,82181.0,0.12352928]
["bitfinex-derivatives","BTCF0:USTF0",1741921242797,0.0656,82182.0,82181.0,0.25432928]
["bitfinex-derivatives","BTCF0:USTF0",1741921243595,0.0686,82182.0,82181.0,0.25432928]
["bitfinex-derivatives","BTCF0:USTF0",1741921243796,0.190303,82182.0,82181.0,0.18692928]
["bitfinex-derivatives","BTCF0:USTF0",1741921244198,0.190303,82182.0,82181.0,0.12352928]
["bitfinex-derivatives","BTCF0:USTF0",1741921244394,0.20179648,82182.0,82181.0,0.00182478]
["bitfinex-derivatives","BTCF0:USTF0",1741921244599,0.20179648,82182.0,82181.0,0.12352928]
["bitfinex-derivatives","BTCF0:USTF0",1741921245104,0.190303,82182.0,82181.0,0.12352928]
["bitfinex-derivatives","BTCF0:USTF0",1741921246205,0.192303,82182.0,82181.0,0.12352928]
["bitfinex-derivatives","BTCF0:USTF0",1741921246403,0.192303,82182.0,82181.0,0.00182478]
["bitfinex-derivatives","BTCF0:USTF0",1741921246908,0.1217074,82179.0,82178.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741921247402,0.0706,82182.0,82164.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741921247706,0.2434506,82169.0,82168.0,0.0608586]
["bitfinex-derivatives","BTCF0:USTF0",1741921247892,0.2434506,82169.0,82168.0,0.6208586]
["bitfinex-derivatives","BTCF0:USTF0",1741921248091,0.0654,82175.0,82168.0,0.6208586]
["bitfinex-derivatives","BTCF0:USTF0",1741921248296,0.0608589,82173.0,82172.0,0.0608582]
["bitfinex-derivatives","BTCF0:USTF0",1741921248504,0.1825785,82173.0,82172.0,0.5508582]
["bitfinex-derivatives","BTCF0:USTF0",1741921249609,0.1324,82175.0,82174.0,0.1217148]
["bitfinex-derivatives","BTCF0:USTF0",1741921249804,0.1324,82175.0,82174.0,0.6117148]
["bitfinex-derivatives","BTCF0:USTF0",1741921249805,0.2541134,82175.0,82174.0,0.6117148]
["bitfinex-derivatives","BTCF0:USTF0",1741921251200,0.2551134,82175.0,82174.0,0.6117148]
["bitfinex-derivatives","BTCF0:USTF0",1741921251598,0.1334,82175.0,82174.0,0.6117148]
["bitfinex-derivatives","BTCF0:USTF0",1741921252401,0.2561134,82175.0,82174.0,0.6117148]
["bitfinex-derivatives","BTCF0:USTF0",1741921252602,0.1344,82175.0,82174.0,0.6117148]
["bitfinex-derivatives","BTCF0:USTF0",1741921252996,0.14591524,82175.0,82174.0,0.6117148]
["bitfinex-derivatives","BTCF0:USTF0",1741921254102,0.26762864,82175.0,82174.0,0.6117148]
["bitfinex-derivatives","BTCF0:USTF0",1741921254402,0.2561134,82175.0,82174.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741921254810,0.2561134,82175.0,82174.0,0.3517148]
["bitfinex-derivatives","BTCF0:USTF0",1741921255006,0.1344,82175.0,82172.0,0.1217174]
["bitfinex-derivatives","BTCF0:USTF0",1741921255213,0.1217163,82173.0,82172.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741921255510,0.1217163,82173.0,82172.0,0.6017178]
["bitfinex-derivatives","BTCF0:USTF0",1741921255703,0.13327018,82173.0,82172.0,0.6017178]
["bitfinex-derivatives","BTCF0:USTF0",1741921256107,0.1217163,82173.0,82172.0,0.6625759]
["bitfinex-derivatives","BTCF0:USTF0",1741921257114,0.1217152,82174.0,82173.0,0.1217148]
["bitfinex-derivatives","BTCF0:USTF0",1741921257408,0.1217152,82174.0,82173.0,0.7634148]
["bitfinex-derivatives","BTCF0:USTF0",1741921257617,0.1834152,82174.0,82173.0,0.7634148]
["bitfinex-derivatives","BTCF0:USTF0",1741921259215,0.1854152,82174.0,82173.0,0.7634148]
["bitfinex-derivatives","BTCF0:USTF0",1741921259419,0.2655152,82174.0,82173.0,0.7634148]
["bitfinex-derivatives","BTCF0:USTF0",1741921259606,0.2675152,82174.0,82173.0,0.7634148]
["bitfinex-derivatives","BTCF0:USTF0",1741921259806,0.2675152,82174.0,82173.0,0.2534148]
["bitfinex-derivatives","BTCF0:USTF0",1741921260915,0.1217223,82169.0,82168.0,0.35925451]
["bitfinex-derivatives","BTCF0:USTF0",1741921261215,0.1217223,82169.0,82168.0,0.56097821]
["bitfinex-derivatives","BTCF0:USTF0",1741921262507,0.1237223,82169.0,82168.0,0.56097821]
["bitfinex-derivatives","BTCF0:USTF0",1741921262707,0.1247223,82169.0,82168.0,0.56097821]
["bitfinex-derivatives","BTCF0:USTF0",1741921262907,0.1247223,82169.0,82168.0,0.35925451]
["bitfinex-derivatives","BTCF0:USTF0",1741921263415,0.1247223,82169.0,82168.0,0.48097821]
["bitfinex-derivatives","BTCF0:USTF0",1741921263615,0.1267223,82169.0,82168.0,0.48097821]
["bitfinex-derivatives","BTCF0:USTF0",1741921264516,0.1267223,82169.0,82168.0,0.1217237]
["bitfinex-derivatives","BTCF0:USTF0",1741921265406,0.0608618,82168.0,82164.0,0.35937685]
["bitfinex-derivatives","BTCF0:USTF0",1741921265713,0.1217282,82165.0,82164.0,0.35937685]
["bitfinex-derivatives","BTCF0:USTF0",1741921266711,0.2613282,82165.0,82164.0,0.35937685]
["bitfinex-derivatives","BTCF0:USTF0",1741921266915,0.3839282,82165.0,82164.0,0.35937685]
["bitfinex-derivatives","BTCF0:USTF0",1741921267111,0.3849282,82165.0,82164.0,0.35937685]
["bitfinex-derivatives","BTCF0:USTF0",1741921267508,0.3849282,82165.0,82164.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1741921267708,0.3859282,82165.0,82164.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1741921267911,0.2642,82165.0,82156.0,0.35925451]
["bitfinex-derivatives","BTCF0:USTF0",1741921268112,0.12174,82157.0,82156.0,0.35925451]
["bitfinex-derivatives","BTCF0:USTF0",1741921268814,0.1217504,82150.0,82149.0,0.43077065]
["bitfinex-derivatives","BTCF0:USTF0",1741921269010,0.1217504,82150.0,82149.0,0.42985065]
["bitfinex-derivatives","BTCF0:USTF0",1741921269329,0.1217504,82150.0,82122.0,0.39511943]
["bitfinex-derivatives","BTCF0:USTF0",1741921269330,0.1217697,82137.0,82122.0,0.39511943]
["bitfinex-derivatives","BTCF0:USTF0",1741921269610,0.69802707,82150.0,82146.0,0.1217534]
["bitfinex-derivatives","BTCF0:USTF0",1741921269611,0.1826371,82147.0,82146.0,0.1217534]
["bitfinex-derivatives","BTCF0:USTF0",1741921269814,0.1834769,82151.0,82141.0,0.0608818]
["bitfinex-derivatives","BTCF0:USTF0",1741921270013,0.0608769,82151.0,82150.0,0.1217426]
["bitfinex-derivatives","BTCF0:USTF0",1741921270210,0.2443489,82151.0,82150.0,0.1217504]
["bitfinex-derivatives","BTCF0:USTF0",1741921270913,0.1217489,82151.0,82150.0,0.1217504]
["bitfinex-derivatives","BTCF0:USTF0",1741921272116,0.00018251,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1741921272311,0.12192111,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1741921273514,0.00518251,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1741921274419,0.12692111,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1741921275419,0.13192111,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1741921276123,0.01018251,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1741921276806,0.13192111,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1741921280014,0.1217415,82156.0,82151.0,0.0608738]
["bitfinex-derivatives","BTCF0:USTF0",1741921280218,0.1217489,82151.0,82150.0,0.3057976]
["bitfinex-derivatives","BTCF0:USTF0",1741921280517,0.1217489,82151.0,82150.0,0.1840482]
["bitfinex-derivatives","BTCF0:USTF0",1741921282820,0.1277489,82151.0,82150.0,0.1840482]
["bitfinex-derivatives","BTCF0:USTF0",1741921286126,0.1247489,82151.0,82150.0,0.1840482]
["bitfinex-derivatives","BTCF0:USTF0",1741921286315,0.1277489,82151.0,82150.0,0.1840482]
["bitfinex-derivatives","BTCF0:USTF0",1741921286918,0.1247489,82151.0,82150.0,0.1840482]
["bitfinex-derivatives","BTCF0:USTF0",1741921287113,0.006,82151.0,82150.0,0.1840482]
["bitfinex-derivatives","BTCF0:USTF0",1741921287425,0.006,82151.0,82150.0,0.7040482]
["bitfinex-derivatives","BTCF0:USTF0",1741921288125,0.006,82151.0,82150.0,0.7844482]
["bitfinex-derivatives","BTCF0:USTF0",1741921288821,0.006,82151.0,82150.0,0.2644482]
["bitfinex-derivatives","BTCF0:USTF0",1741921291129,0.1277489,82151.0,82150.0,0.2644482]
["bitfinex-derivatives","BTCF0:USTF0",1741921295142,0.1277489,82151.0,82150.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1741921295560,0.13858086,82151.0,82150.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1741921295779,0.29658086,82151.0,82150.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1741921296655,0.182656,82139.0,82138.0,0.182641]
["bitfinex-derivatives","BTCF0:USTF0",1741921296943,0.182656,82139.0,82138.0,0.8444009]
["bitfinex-derivatives","BTCF0:USTF0",1741921297139,0.182656,82139.0,82138.0,0.722641]
["bitfinex-derivatives","BTCF0:USTF0",1741921297739,0.182656,82139.0,82138.0,0.73304194]
["bitfinex-derivatives","BTCF0:USTF0",1741921298141,0.264256,82139.0,82138.0,0.73304194]
["bitfinex-derivatives","BTCF0:USTF0",1741921298334,0.338856,82139.0,82138.0,0.81394194]
["bitfinex-derivatives","BTCF0:USTF0",1741921298629,0.338856,82139.0,82138.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1741921298932,0.1217712,82136.0,82135.0,0.21647347]
["bitfinex-derivatives","BTCF0:USTF0",1741921299422,0.1217815,82129.0,82123.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1741921299625,0.1217934,82121.0,82120.0,0.21647347]
["bitfinex-derivatives","BTCF0:USTF0",1741921300130,0.1217934,82121.0,82120.0,0.33826837]
["bitfinex-derivatives","BTCF0:USTF0",1741921301321,0.2006934,82121.0,82120.0,0.33826837]
["bitfinex-derivatives","BTCF0:USTF0",1741921301926,0.2026934,82121.0,82120.0,0.33826837]
["bitfinex-derivatives","BTCF0:USTF0",1741921302531,0.2016934,82121.0,82120.0,0.33826837]
["bitfinex-derivatives","BTCF0:USTF0",1741921302731,0.2006934,82121.0,82120.0,0.33826837]
["bitfinex-derivatives","BTCF0:USTF0",1741921303640,0.2006934,82121.0,82120.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1741921303938,0.2006934,82121.0,82120.0,0.2036949]
["bitfinex-derivatives","BTCF0:USTF0",1741921304235,0.10927307,82122.0,82121.0,0.1217934]
["bitfinex-derivatives","BTCF0:USTF0",1741921304423,0.10927307,82122.0,82121.0,0.8206934]
["bitfinex-derivatives","BTCF0:USTF0",1741921305138,0.18175451,82131.0,82130.0,0.1217801]
["bitfinex-derivatives","BTCF0:USTF0",1741921305941,0.18175451,82131.0,82130.0,0.2806801]
["bitfinex-derivatives","BTCF0:USTF0",1741921306329,0.18275451,82131.0,82130.0,0.2806801]
["bitfinex-derivatives","BTCF0:USTF0",1741921307341,0.001,82131.0,82130.0,0.2806801]
["bitfinex-derivatives","BTCF0:USTF0",1741921307537,0.001,82131.0,82130.0,0.7206801]
["bitfinex-derivatives","BTCF0:USTF0",1741921307738,0.00018262,82137.0,82136.0,0.1217712]
["bitfinex-derivatives","BTCF0:USTF0",1741921308443,0.00018262,82137.0,82136.0,0.1984712]
["bitfinex-derivatives","BTCF0:USTF0",1741921309341,0.12295232,82137.0,82136.0,0.1984712]
["bitfinex-derivatives","BTCF0:USTF0",1741921309539,0.12495232,82137.0,82136.0,0.1984712]
["bitfinex-derivatives","BTCF0:USTF0",1741921310133,0.20405232,82137.0,82136.0,0.1984712]
["bitfinex-derivatives","BTCF0:USTF0",1741921311136,0.20405232,82137.0,82136.0,0.1217712]
["bitfinex-derivatives","BTCF0:USTF0",1741921312029,0.20405232,82137.0,82136.0,0.2022712]
["bitfinex-derivatives","BTCF0:USTF0",1741921312435,0.08228262,82137.0,82136.0,0.2022712]
["bitfinex-derivatives","BTCF0:USTF0",1741921312633,0.20405232,82137.0,82136.0,0.2022712]
["bitfinex-derivatives","BTCF0:USTF0",1741921313838,0.08228262,82137.0,82136.0,0.2022712]
["bitfinex-derivatives","BTCF0:USTF0",1741921314034,0.20405232,82137.0,82136.0,0.2022712]
["bitfinex-derivatives","BTCF0:USTF0",1741921314636,0.08228262,82137.0,82136.0,0.2022712]
["bitfinex-derivatives","BTCF0:USTF0",1741921315245,0.20405232,82137.0,82136.0,0.2022712]
["bitfinex-derivatives","BTCF0:USTF0",1741921317539,0.20405232,82137.0,82136.0,0.1217712]
["bitfinex-derivatives","BTCF0:USTF0",1741921319351,0.08228262,82137.0,82136.0,0.1217712]
["bitfinex-derivatives","BTCF0:USTF0",1741921319535,0.00318262,82137.0,82136.0,0.2861712]
["bitfinex-derivatives","BTCF0:USTF0",1741921319851,0.00318262,82137.0,82136.0,0.7761712]
["bitfinex-derivatives","BTCF0:USTF0",1741921320048,0.1217555,82147.0,82146.0,0.1826308]
["bitfinex-derivatives","BTCF0:USTF0",1741921321149,0.2846555,82147.0,82146.0,0.1826308]
["bitfinex-derivatives","BTCF0:USTF0",1741921321942,0.2886555,82147.0,82146.0,0.1826308]
["bitfinex-derivatives","BTCF0:USTF0",1741921322141,0.2926555,82147.0,82146.0,0.1826308]
["bitfinex-derivatives","BTCF0:USTF0",1741921326048,0.1709,82147.0,82146.0,0.1826308]
["bitfinex-derivatives","BTCF0:USTF0",1741921326244,0.2926549,82147.0,82146.0,0.1826308]
["bitfinex-derivatives","BTCF0:USTF0",1741921328251,0.2866549,82147.0,82146.0,0.1826308]
["bitfinex-derivatives","BTCF0:USTF0",1741921328460,0.2886549,82147.0,82146.0,0.1826308]
["bitfinex-derivatives","BTCF0:USTF0",1741921335753,0.1217593,82144.0,82143.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1741921335952,0.17750359,82147.0,82129.0,0.21647347]
["bitfinex-derivatives","BTCF0:USTF0",1741921336253,0.1826694,82132.0,82131.0,0.2614602]
["bitfinex-derivatives","BTCF0:USTF0",1741921336454,0.1826694,82132.0,82131.0,0.7914602]
["bitfinex-derivatives","BTCF0:USTF0",1741921337252,0.1826694,82132.0,82131.0,0.9236685]
["bitfinex-derivatives","BTCF0:USTF0",1741921337449,0.0608893,82132.0,82131.0,0.9236685]
["bitfinex-derivatives","BTCF0:USTF0",1741921338454,0.2493,82134.0,82133.0,0.1217756]
["bitfinex-derivatives","BTCF0:USTF0",1741921338455,0.4319625,82134.0,82133.0,0.1217756]
["bitfinex-derivatives","BTCF0:USTF0",1741921339254,0.3710741,82134.0,82133.0,0.6217756]
["bitfinex-derivatives","BTCF0:USTF0",1741921340166,0.18175451,82138.0,82137.0,0.1217697]
["bitfinex-derivatives","BTCF0:USTF0",1741921340355,0.18175451,82138.0,82137.0,0.5817697]
["bitfinex-derivatives","BTCF0:USTF0",1741921341058,0.18175451,82138.0,82137.0,0.6589697]
["bitfinex-derivatives","BTCF0:USTF0",1741921341863,0.18175451,82141.0,82140.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1741921342962,0.18375451,82141.0,82140.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1741921344163,0.18575451,82141.0,82140.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1741921344554,0.30751821,82141.0,82140.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1741921345157,0.46951821,82141.0,82140.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1741921345462,0.2877637,82141.0,82140.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1741921345663,0.2877637,82141.0,82137.0,0.1380845]
["bitfinex-derivatives","BTCF0:USTF0",1741921345860,0.0781,82140.0,82138.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741921346057,0.1217682,82139.0,82138.0,0.2017667]
["bitfinex-derivatives","BTCF0:USTF0",1741921346261,0.2051682,82139.0,82138.0,0.2017667]
["bitfinex-derivatives","BTCF0:USTF0",1741921346462,0.2808682,82139.0,82138.0,0.2017667]
["bitfinex-derivatives","BTCF0:USTF0",1741921346959,0.0826,82141.0,82138.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1741921347268,0.2043637,82141.0,82140.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1741921347656,0.2023637,82141.0,82140.0,0.2009652]
["bitfinex-derivatives","BTCF0:USTF0",1741921347857,0.2033637,82141.0,82140.0,0.2009652]
["bitfinex-derivatives","BTCF0:USTF0",1741921348262,0.2013637,82141.0,82140.0,0.2009652]
["bitfinex-derivatives","BTCF0:USTF0",1741921348561,0.2023637,82141.0,82140.0,0.2009652]
["bitfinex-derivatives","BTCF0:USTF0",1741921348754,0.2043637,82141.0,82140.0,0.2009652]
["bitfinex-derivatives","BTCF0:USTF0",1741921360159,0.2850637,82141.0,82140.0,0.2009652]
["bitfinex-derivatives","BTCF0:USTF0",1741921361561,0.3615637,82141.0,82140.0,0.2009652]
["bitfinex-derivatives","BTCF0:USTF0",1741921363064,0.25066259,82141.0,82138.0,0.0608834]
["bitfinex-derivatives","BTCF0:USTF0",1741921363271,0.37242629,82141.0,82140.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741921364267,0.1217667,82139.0,82138.0,0.1826507]
["bitfinex-derivatives","BTCF0:USTF0",1741921364663,0.2740667,82139.0,82138.0,0.1826507]
["bitfinex-derivatives","BTCF0:USTF0",1741921365372,0.2750667,82139.0,82138.0,0.0608834]
["bitfinex-derivatives","BTCF0:USTF0",1741921365872,0.27586,82139.0,82136.0,0.1384854]
["bitfinex-derivatives","BTCF0:USTF0",1741921366071,0.1217697,82137.0,82136.0,0.2602552]
["bitfinex-derivatives","BTCF0:USTF0",1741921366466,0.2740697,82137.0,82136.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741921366676,0.1217771,82132.0,82123.0,0.21647347]
["bitfinex-derivatives","BTCF0:USTF0",1741921366888,0.1217815,82129.0,82123.0,0.21647347]
["bitfinex-derivatives","BTCF0:USTF0",1741921367074,0.1217815,82129.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1741921367075,0.2443415,82129.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1741921367767,0.2443415,82129.0,82128.0,0.19906562]
["bitfinex-derivatives","BTCF0:USTF0",1741921368165,0.3951415,82129.0,82128.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741921368779,0.3951415,82129.0,82123.0,0.21647347]
["bitfinex-derivatives","BTCF0:USTF0",1741921368780,0.121789,82124.0,82123.0,0.21647347]
["bitfinex-derivatives","BTCF0:USTF0",1741921369475,0.13075243,82124.0,82123.0,0.21647347]
["bitfinex-derivatives","BTCF0:USTF0",1741921369773,0.198489,82124.0,82123.0,0.21647347]
["bitfinex-derivatives","BTCF0:USTF0",1741921370079,0.273389,82124.0,82123.0,0.34126387]
["bitfinex-derivatives","BTCF0:USTF0",1741921370281,0.273389,82124.0,82123.0,0.49566387]
["bitfinex-derivatives","BTCF0:USTF0",1741921371179,0.273389,82124.0,82123.0,0.2791904]
["bitfinex-derivatives","BTCF0:USTF0",1741921376884,0.30392538,82128.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1741921377780,0.121783,82128.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1741921380087,0.121783,82128.0,82127.0,0.1227845]
["bitfinex-derivatives","BTCF0:USTF0",1741921380286,0.121783,82128.0,82127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741921380589,0.121789,82124.0,82123.0,0.2761904]
["bitfinex-derivatives","BTCF0:USTF0",1741921380788,0.244389,82124.0,82123.0,0.2761904]
["bitfinex-derivatives","BTCF0:USTF0",1741921381489,0.403689,82124.0,82123.0,0.2761904]
["bitfinex-derivatives","BTCF0:USTF0",1741921384090,0.54931994,82124.0,82123.0,0.2761904]
["bitfinex-derivatives","BTCF0:USTF0",1741921384291,0.54931994,82124.0,82123.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1741921386287,0.42753094,82124.0,82105.0,0.00915642]
["bitfinex-derivatives","BTCF0:USTF0",1741921386488,0.1218038,82114.0,82113.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741921386684,0.2443638,82114.0,82113.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741921387393,0.28126,82114.0,82113.0,0.1980053]
["bitfinex-derivatives","BTCF0:USTF0",1741921387588,0.2443638,82114.0,82113.0,0.1980053]
["bitfinex-derivatives","BTCF0:USTF0",1741921388695,0.1587,82126.0,82113.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1741921388888,0.1826836,82125.0,82124.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1741921389191,0.3052436,82125.0,82124.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1741921389496,0.3831436,82125.0,82124.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1741921389793,0.4586436,82125.0,82124.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1741921390292,0.4586436,82125.0,82124.0,0.285989]
["bitfinex-derivatives","BTCF0:USTF0",1741921390990,0.1827205,82110.0,82109.0,0.1218048]
["bitfinex-derivatives","BTCF0:USTF0",1741921392395,0.1837205,82110.0,82109.0,0.1970048]
["bitfinex-derivatives","BTCF0:USTF0",1741921392698,0.1847205,82110.0,82109.0,0.1970048]
["bitfinex-derivatives","BTCF0:USTF0",1741921392997,0.2598205,82110.0,82109.0,0.1970048]
["bitfinex-derivatives","BTCF0:USTF0",1741921394194,0.0629063,82110.0,82109.0,0.1970048]
["bitfinex-derivatives","BTCF0:USTF0",1741921400398,0.002,82110.0,82109.0,0.1970048]
["bitfinex-derivatives","BTCF0:USTF0",1741921400697,0.002,82110.0,82109.0,0.6970048]
["bitfinex-derivatives","BTCF0:USTF0",1741921400893,0.002,82110.0,82109.0,0.1970048]
["bitfinex-derivatives","BTCF0:USTF0",1741921401096,0.1238097,82110.0,82109.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741921401397,0.2463697,82110.0,82109.0,0.1970112]
["bitfinex-derivatives","BTCF0:USTF0",1741921401802,0.3207697,82110.0,82109.0,0.2793112]
["bitfinex-derivatives","BTCF0:USTF0",1741921401987,0.3998697,82110.0,82109.0,0.2793112]
["bitfinex-derivatives","BTCF0:USTF0",1741921403296,0.2773097,82110.0,82109.0,0.5193112]
["bitfinex-derivatives","BTCF0:USTF0",1741921403594,0.2773097,82110.0,82109.0,0.2793112]
["bitfinex-derivatives","BTCF0:USTF0",1741921406298,0.002,82110.0,82109.0,0.5593112]
["bitfinex-derivatives","BTCF0:USTF0",1741921406604,0.002,82110.0,82109.0,0.8393112]
["bitfinex-derivatives","BTCF0:USTF0",1741921406805,0.1238097,82110.0,82109.0,0.8393112]
["bitfinex-derivatives","BTCF0:USTF0",1741921407099,0.002,82110.0,82109.0,0.8393112]
["bitfinex-derivatives","BTCF0:USTF0",1741921408405,0.1238097,82110.0,82109.0,0.8393112]
["bitfinex-derivatives","BTCF0:USTF0",1741921409301,0.1238097,82110.0,82109.0,0.2793112]
["bitfinex-derivatives","BTCF0:USTF0",1741921410101,0.2833097,82110.0,82109.0,0.2793112]
["bitfinex-derivatives","BTCF0:USTF0",1741921410706,0.002,82110.0,82109.0,0.9018712]
["bitfinex-derivatives","BTCF0:USTF0",1741921411006,0.18214238,82121.0,82115.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1741921411209,0.21875703,82127.0,82126.0,0.121786]
["bitfinex-derivatives","BTCF0:USTF0",1741921411395,0.21875703,82127.0,82126.0,0.641786]
["bitfinex-derivatives","BTCF0:USTF0",1741921411916,0.21875703,82127.0,82126.0,0.812286]
["bitfinex-derivatives","BTCF0:USTF0",1741921414696,0.22375703,82127.0,82126.0,0.812286]
["bitfinex-derivatives","BTCF0:USTF0",1741921415390,0.00018262,82135.0,82126.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1741921415592,0.00018262,82135.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1741921416301,0.00018262,82135.0,82134.0,0.62308025]
["bitfinex-derivatives","BTCF0:USTF0",1741921416507,0.0833,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1741921416806,0.1647,82148.0,82147.0,0.1217549]
["bitfinex-derivatives","BTCF0:USTF0",1741921417404,0.12252,82152.0,82151.0,0.1217489]
["bitfinex-derivatives","BTCF0:USTF0",1741921417701,0.3236674,82152.0,82151.0,0.1217489]
["bitfinex-derivatives","BTCF0:USTF0",1741921418102,0.3236674,82152.0,82151.0,0.13311438]
["bitfinex-derivatives","BTCF0:USTF0",1741921418408,0.1217652,82140.0,82139.0,0.12194862]
["bitfinex-derivatives","BTCF0:USTF0",1741921419297,0.2011652,82140.0,82139.0,0.12194862]
["bitfinex-derivatives","BTCF0:USTF0",1741921419706,0.2851652,82140.0,82139.0,0.20404862]
["bitfinex-derivatives","BTCF0:USTF0",1741921420108,0.2871652,82140.0,82139.0,0.20404862]
["bitfinex-derivatives","BTCF0:USTF0",1741921420405,0.2891652,82140.0,82139.0,0.20404862]
["bitfinex-derivatives","BTCF0:USTF0",1741921420901,0.2891652,82140.0,82139.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741921421500,0.4116852,82140.0,82139.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741921421700,0.4116852,82140.0,82139.0,0.12194932]
["bitfinex-derivatives","BTCF0:USTF0",1741921425006,0.4096852,82140.0,82139.0,0.12194932]
["bitfinex-derivatives","BTCF0:USTF0",1741921425209,0.4116852,82140.0,82139.0,0.12194932]
["bitfinex-derivatives","BTCF0:USTF0",1741921425405,0.2891652,82140.0,82139.0,0.12194932]
["bitfinex-derivatives","BTCF0:USTF0",1741921425603,0.2891652,82140.0,82139.0,0.20234932]
["bitfinex-derivatives","BTCF0:USTF0",1741921425802,0.2911652,82140.0,82139.0,0.20234932]
["bitfinex-derivatives","BTCF0:USTF0",1741921426603,0.2911652,82140.0,82139.0,0.12194932]
["bitfinex-derivatives","BTCF0:USTF0",1741921426806,0.2911652,82140.0,82139.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741921426998,0.1217835,82128.0,82126.0,0.1217781]
["bitfinex-derivatives","BTCF0:USTF0",1741921427202,0.1694,82140.0,82126.0,0.1217781]
["bitfinex-derivatives","BTCF0:USTF0",1741921427203,0.3729845,82127.0,82126.0,0.1217781]
["bitfinex-derivatives","BTCF0:USTF0",1741921427714,0.2512,82127.0,82126.0,0.1217781]
["bitfinex-derivatives","BTCF0:USTF0",1741921428011,0.005,82140.0,82137.0,0.1826508]
["bitfinex-derivatives","BTCF0:USTF0",1741921428012,0.1217708,82138.0,82137.0,0.1826508]
["bitfinex-derivatives","BTCF0:USTF0",1741921428216,0.2442908,82138.0,82137.0,0.1826508]
["bitfinex-derivatives","BTCF0:USTF0",1741921428713,0.3285908,82138.0,82137.0,0.1826508]
["bitfinex-derivatives","BTCF0:USTF0",1741921429315,0.4124908,82138.0,82137.0,0.1826508]
["bitfinex-derivatives","BTCF0:USTF0",1741921430116,0.4124908,82138.0,82137.0,0.0608841]
["bitfinex-derivatives","BTCF0:USTF0",1741921430711,0.4164908,82138.0,82137.0,0.0608841]
["bitfinex-derivatives","BTCF0:USTF0",1741921431014,0.0608876,82134.0,82118.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741921431316,0.2435887,82125.0,82124.0,0.0608905]
["bitfinex-derivatives","BTCF0:USTF0",1741921432321,0.4073887,82125.0,82124.0,0.0608905]
["bitfinex-derivatives","BTCF0:USTF0",1741921433610,0.1217904,82123.0,82122.0,0.0608952]
["bitfinex-derivatives","BTCF0:USTF0",1741921435213,0.1217904,82123.0,82122.0,0.0618952]
["bitfinex-derivatives","BTCF0:USTF0",1741921436416,0.1217904,82123.0,82122.0,0.1227919]
["bitfinex-derivatives","BTCF0:USTF0",1741921438119,0.2838904,82123.0,82122.0,0.1227919]
["bitfinex-derivatives","BTCF0:USTF0",1741921438320,0.2838904,82123.0,82122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741921438528,0.2838904,82123.0,82122.0,0.1227919]
["bitfinex-derivatives","BTCF0:USTF0",1741921439220,0.2838904,82123.0,82122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741921441522,0.2838904,82123.0,82122.0,0.1227919]
["bitfinex-derivatives","BTCF0:USTF0",1741921441722,0.2838904,82123.0,82122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741921443029,0.2838904,82123.0,82122.0,0.1227919]
["bitfinex-derivatives","BTCF0:USTF0",1741921443230,0.2838904,82123.0,82122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741921443830,0.2838904,82123.0,82122.0,0.1227919]
["bitfinex-derivatives","BTCF0:USTF0",1741921444033,0.2838904,82123.0,82122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741921445924,0.2838904,82123.0,82122.0,0.1227919]
["bitfinex-derivatives","BTCF0:USTF0",1741921446338,0.2838904,82123.0,82122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741921446823,0.1621,82123.0,82118.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741921447026,0.1218186,82104.0,82103.0,0.2885195]
["bitfinex-derivatives","BTCF0:USTF0",1741921447227,0.2443386,82104.0,82103.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1741921447834,0.4055386,82104.0,82103.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1741921448224,0.4035386,82104.0,82103.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1741921448734,0.4035386,82104.0,82103.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1741921448937,0.1218201,82103.0,82102.0,0.21647347]
["bitfinex-derivatives","BTCF0:USTF0",1741921449444,0.2830201,82103.0,82102.0,0.21647347]
["bitfinex-derivatives","BTCF0:USTF0",1741921450431,0.2830201,82103.0,82093.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1741921450432,0.9988,82103.0,82077.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1741921450628,0.1218453,82086.0,82078.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741921450825,0.2443653,82086.0,82078.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741921451230,0.1218483,82084.0,82078.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741921451533,0.13281981,82084.0,82078.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741921452039,0.21771981,82084.0,82078.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741921452336,0.22171981,82084.0,82077.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1741921452527,0.2107483,82084.0,82077.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1741921452725,0.2107483,82084.0,82078.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741921452933,0.1218557,82079.0,82078.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741921453734,0.2033557,82079.0,82078.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741921454328,0.2073557,82079.0,82078.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741921455030,0.2103557,82079.0,82078.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741921455734,0.1218587,82077.0,82076.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741921455941,0.2444187,82077.0,82076.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741921456954,0.2444187,82077.0,82070.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1741921456955,0.1218676,82071.0,82070.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1741921457738,0.2844676,82071.0,82070.0,0.2045691]
["bitfinex-derivatives","BTCF0:USTF0",1741921458237,0.2844676,82071.0,82070.0,0.4445691]
["bitfinex-derivatives","BTCF0:USTF0",1741921458442,0.2844676,82071.0,82070.0,0.2045691]
["bitfinex-derivatives","BTCF0:USTF0",1741921458837,0.2854676,82071.0,82070.0,0.2045691]
["bitfinex-derivatives","BTCF0:USTF0",1741921459032,0.2063676,82071.0,82070.0,0.2045691]
["bitfinex-derivatives","BTCF0:USTF0",1741921459747,0.2073676,82071.0,82070.0,0.2045691]
["bitfinex-derivatives","BTCF0:USTF0",1741921460139,0.2073676,82071.0,82070.0,0.2900691]
["bitfinex-derivatives","BTCF0:USTF0",1741921461246,0.2073676,82071.0,82070.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1741921461841,0.0609471,82054.0,82051.0,0.1706443]
["bitfinex-derivatives","BTCF0:USTF0",1741921462041,0.1218943,82053.0,82052.0,0.2020943]
["bitfinex-derivatives","BTCF0:USTF0",1741921462342,0.1218943,82053.0,82052.0,0.7120943]
["bitfinex-derivatives","BTCF0:USTF0",1741921463548,0.2835943,82053.0,82052.0,0.7120943]
["bitfinex-derivatives","BTCF0:USTF0",1741921463851,0.2835943,82053.0,82052.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1741921464052,0.2835943,82053.0,82052.0,0.7120958]
["bitfinex-derivatives","BTCF0:USTF0",1741921465045,0.2835943,82053.0,82052.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1741921465346,0.2835943,82053.0,82052.0,0.8759958]
["bitfinex-derivatives","BTCF0:USTF0",1741921468167,0.0609446,82060.0,82059.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1741921468456,0.1835446,82060.0,82059.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1741921468859,0.2633446,82060.0,82059.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1741921469461,0.3459446,82060.0,82059.0,0.2010854]
["bitfinex-derivatives","BTCF0:USTF0",1741921472549,0.3459446,82060.0,82059.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1741921473057,0.182854,82049.0,82048.0,0.0609509]
["bitfinex-derivatives","BTCF0:USTF0",1741921473352,0.182854,82049.0,82048.0,0.1409509]
["bitfinex-derivatives","BTCF0:USTF0",1741921473849,0.182854,82049.0,82048.0,0.2197509]
["bitfinex-derivatives","BTCF0:USTF0",1741921474357,0.182854,82049.0,82048.0,0.4159527]
["bitfinex-derivatives","BTCF0:USTF0",1741921475952,0.0609483,82052.0,82048.0,0.4159527]
["bitfinex-derivatives","BTCF0:USTF0",1741921475953,0.1226,82052.0,82051.0,0.1218973]
["bitfinex-derivatives","BTCF0:USTF0",1741921476153,0.1218958,82052.0,82051.0,0.6718973]
["bitfinex-derivatives","BTCF0:USTF0",1741921476348,0.2444938,82054.0,82053.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1741921476653,0.2444938,82054.0,82053.0,0.2018943]
["bitfinex-derivatives","BTCF0:USTF0",1741921477057,0.2444938,82054.0,82053.0,0.3595943]
["bitfinex-derivatives","BTCF0:USTF0",1741921477453,0.0609456,82056.0,82055.0,0.1218914]
["bitfinex-derivatives","BTCF0:USTF0",1741921477649,0.0609456,82056.0,82055.0,0.6018914]
["bitfinex-derivatives","BTCF0:USTF0",1741921478047,0.00018274,82061.0,82059.0,0.1218854]
["bitfinex-derivatives","BTCF0:USTF0",1741921478246,0.24466664,82061.0,82060.0,0.3567839]
["bitfinex-derivatives","BTCF0:USTF0",1741921478455,0.24466664,82061.0,82060.0,0.9067839]
["bitfinex-derivatives","BTCF0:USTF0",1741921478655,0.32256664,82061.0,82060.0,0.91842093]
["bitfinex-derivatives","BTCF0:USTF0",1741921478860,0.39556664,82061.0,82060.0,0.91842093]
["bitfinex-derivatives","BTCF0:USTF0",1741921479453,0.39556664,82061.0,82060.0,0.16933703]
["bitfinex-derivatives","BTCF0:USTF0",1741921479760,0.39556664,82061.0,82060.0,0.29122093]
["bitfinex-derivatives","BTCF0:USTF0",1741921480559,0.40056664,82061.0,82060.0,0.29122093]
["bitfinex-derivatives","BTCF0:USTF0",1741921481458,0.40156664,82061.0,82060.0,0.80122093]
["bitfinex-derivatives","BTCF0:USTF0",1741921482459,0.40156664,82061.0,82060.0,0.29122093]
["bitfinex-derivatives","BTCF0:USTF0",1741921484464,0.40156664,82061.0,82005.0,0.03741828]
["bitfinex-derivatives","BTCF0:USTF0",1741921484465,0.1218914,82055.0,82052.0,0.0609475]
["bitfinex-derivatives","BTCF0:USTF0",1741921484767,0.1218943,82053.0,82052.0,0.1309475]
["bitfinex-derivatives","BTCF0:USTF0",1741921485066,0.1218943,82053.0,82052.0,0.2065475]
["bitfinex-derivatives","BTCF0:USTF0",1741921485266,0.2728943,82053.0,82052.0,0.2065475]
["bitfinex-derivatives","BTCF0:USTF0",1741921486367,0.2738943,82053.0,82052.0,0.2065475]
["bitfinex-derivatives","BTCF0:USTF0",1741921487066,0.2748943,82053.0,82052.0,0.2065475]
["bitfinex-derivatives","BTCF0:USTF0",1741921488157,0.2748943,82053.0,82052.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1741921489164,0.1219062,82045.0,82044.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1741921489555,0.1219077,82044.0,82043.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1741921489762,0.2731077,82044.0,82043.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1741921489976,0.2731077,82044.0,82043.0,0.12202975]
["bitfinex-derivatives","BTCF0:USTF0",1741921490161,0.2731077,82044.0,82043.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1741921490660,0.2731077,82044.0,82043.0,0.12202975]
["bitfinex-derivatives","BTCF0:USTF0",1741921491273,0.2731077,82044.0,82043.0,0.13365358]
["bitfinex-derivatives","BTCF0:USTF0",1741921493173,0.1512,82044.0,82037.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1741921493367,0.1219166,82038.0,82037.0,0.1374678]
["bitfinex-derivatives","BTCF0:USTF0",1741921494074,0.1219166,82038.0,82037.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1741921494267,0.2757166,82038.0,82037.0,0.01313402]
["bitfinex-derivatives","BTCF0:USTF0",1741921494668,0.2757166,82038.0,82037.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1741921495171,0.3983166,82038.0,82037.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1741921495378,0.3983166,82038.0,82037.0,0.1239081]
["bitfinex-derivatives","BTCF0:USTF0",1741921495961,0.3983166,82038.0,82037.0,0.1219181]
["bitfinex-derivatives","BTCF0:USTF0",1741921497165,0.1538,82038.0,82037.0,0.6219181]
["bitfinex-derivatives","BTCF0:USTF0",1741921497576,0.0732,82038.0,82037.0,0.6219181]
["bitfinex-derivatives","BTCF0:USTF0",1741921497767,0.0776,82041.0,82037.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741921498072,0.1556,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1741921498280,0.1556,82041.0,82040.0,0.6219137]
["bitfinex-derivatives","BTCF0:USTF0",1741921498668,0.1556,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1741921498867,0.1556,82041.0,82040.0,0.6319137]
["bitfinex-derivatives","BTCF0:USTF0",1741921499670,0.1566,82041.0,82040.0,0.6319137]
["bitfinex-derivatives","BTCF0:USTF0",1741921501079,0.1566,82041.0,82040.0,0.3619137]
["bitfinex-derivatives","BTCF0:USTF0",1741921501274,0.1566,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1741921501482,0.1576,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1741921501987,0.1576,82041.0,82040.0,0.2711137]
["bitfinex-derivatives","BTCF0:USTF0",1741921502179,0.002,82041.0,82040.0,0.2711137]
["bitfinex-derivatives","BTCF0:USTF0",1741921502385,0.25391786,82091.0,82040.0,0.2711137]
["bitfinex-derivatives","BTCF0:USTF0",1741921502386,0.01149024,82064.0,82040.0,2.25213101]
["bitfinex-derivatives","BTCF0:USTF0",1741921502572,0.21886953,82060.0,82054.0,0.1218929]
["bitfinex-derivatives","BTCF0:USTF0",1741921502879,0.21886953,82060.0,82059.0,0.1218854]
["bitfinex-derivatives","BTCF0:USTF0",1741921503183,0.21886953,82060.0,82059.0,0.6418854]
["bitfinex-derivatives","BTCF0:USTF0",1741921503677,0.21986953,82060.0,82059.0,0.6418854]
["bitfinex-derivatives","BTCF0:USTF0",1741921504068,0.15721528,82065.0,82064.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1741921504268,0.00018274,82068.0,82064.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741921504472,0.00018274,82068.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741921505280,0.00018274,82068.0,82067.0,0.2732735]
["bitfinex-derivatives","BTCF0:USTF0",1741921505774,0.00518274,82068.0,82067.0,0.2732735]
["bitfinex-derivatives","BTCF0:USTF0",1741921505979,0.00818274,82068.0,82067.0,0.2732735]
["bitfinex-derivatives","BTCF0:USTF0",1741921506178,0.16218274,82068.0,82067.0,0.2732735]
["bitfinex-derivatives","BTCF0:USTF0",1741921506573,0.16318274,82068.0,82067.0,0.2732735]
["bitfinex-derivatives","BTCF0:USTF0",1741921510986,0.00918274,82068.0,82067.0,0.2732735]
["bitfinex-derivatives","BTCF0:USTF0",1741921511780,0.00918274,82068.0,82067.0,0.6632735]
["bitfinex-derivatives","BTCF0:USTF0",1741921511981,0.0733,82075.0,82074.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1741921512191,0.0807,82076.0,82075.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1741921512377,0.0807,82076.0,82075.0,0.2019617]
["bitfinex-derivatives","BTCF0:USTF0",1741921512579,0.0807,82076.0,82075.0,0.2821617]
["bitfinex-derivatives","BTCF0:USTF0",1741921512888,0.2025602,82076.0,82075.0,0.2821617]
["bitfinex-derivatives","BTCF0:USTF0",1741921513887,0.2075602,82076.0,82075.0,0.2821617]
["bitfinex-derivatives","BTCF0:USTF0",1741921514081,0.0857,82076.0,82075.0,0.2821617]
["bitfinex-derivatives","BTCF0:USTF0",1741921514887,0.0907,82076.0,82075.0,0.2821617]
["bitfinex-derivatives","BTCF0:USTF0",1741921515675,0.2864602,82076.0,82075.0,0.2821617]
["bitfinex-derivatives","BTCF0:USTF0",1741921517586,0.1646,82076.0,82075.0,0.2821617]
["bitfinex-derivatives","BTCF0:USTF0",1741921519495,0.2864602,82076.0,82075.0,0.2821617]
["bitfinex-derivatives","BTCF0:USTF0",1741921522793,0.1646,82076.0,82075.0,0.2821617]
["bitfinex-derivatives","BTCF0:USTF0",1741921524285,0.01,82076.0,82075.0,0.6021617]
["bitfinex-derivatives","BTCF0:USTF0",1741921524694,0.1218238,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1741921524895,0.13338243,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1741921525091,0.13338243,82102.0,82095.0,0.1218256]
["bitfinex-derivatives","BTCF0:USTF0",1741921525092,0.2436719,82096.0,82095.0,0.1218256]
["bitfinex-derivatives","BTCF0:USTF0",1741921526297,0.2267,82100.0,82088.0,0.1827562]
["bitfinex-derivatives","BTCF0:USTF0",1741921526298,0.1218424,82089.0,82088.0,0.1827562]
["bitfinex-derivatives","BTCF0:USTF0",1741921527504,0.2778424,82089.0,82088.0,0.1827562]
["bitfinex-derivatives","BTCF0:USTF0",1741921527712,0.2828424,82089.0,82088.0,0.19440505]
["bitfinex-derivatives","BTCF0:USTF0",1741921531595,0.1218424,82088.0,82087.0,0.12202614]
["bitfinex-derivatives","BTCF0:USTF0",1741921531989,0.2746424,82088.0,82087.0,0.12202614]
["bitfinex-derivatives","BTCF0:USTF0",1741921532704,0.2746424,82088.0,82087.0,0.12202654]
["bitfinex-derivatives","BTCF0:USTF0",1741921533014,0.2816424,82088.0,82087.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1741921533306,0.1218617,82075.0,82055.0,0.49389244]
["bitfinex-derivatives","BTCF0:USTF0",1741921533493,0.2443817,82075.0,82066.0,0.1218745]
["bitfinex-derivatives","BTCF0:USTF0",1741921533691,0.2443817,82075.0,82068.0,0.41044904]
["bitfinex-derivatives","BTCF0:USTF0",1741921533900,0.1218706,82069.0,82068.0,0.41044904]
["bitfinex-derivatives","BTCF0:USTF0",1741921534095,0.1218706,82069.0,82068.0,0.28857724]
["bitfinex-derivatives","BTCF0:USTF0",1741921534691,0.2746706,82069.0,82068.0,0.28857724]
["bitfinex-derivatives","BTCF0:USTF0",1741921536114,0.2776706,82069.0,82068.0,0.28857724]
["bitfinex-derivatives","BTCF0:USTF0",1741921536297,0.2796706,82069.0,82068.0,0.28857724]
["bitfinex-derivatives","BTCF0:USTF0",1741921537510,0.2806706,82069.0,82068.0,0.28857724]
["bitfinex-derivatives","BTCF0:USTF0",1741921537708,0.1218825,82061.0,82060.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1741921538004,0.1218825,82061.0,82060.0,0.12206664]
["bitfinex-derivatives","BTCF0:USTF0",1741921538208,0.13362439,82061.0,82060.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1741921538399,0.13362439,82061.0,82044.0,0.1219014]
["bitfinex-derivatives","BTCF0:USTF0",1741921538400,0.060953,82046.0,82044.0,0.1219014]
["bitfinex-derivatives","BTCF0:USTF0",1741921538597,0.2013062,82045.0,82044.0,0.1219014]
["bitfinex-derivatives","BTCF0:USTF0",1741921538797,0.3558062,82045.0,82044.0,0.1219014]
["bitfinex-derivatives","BTCF0:USTF0",1741921539207,0.3558062,82045.0,82044.0,0.13356816]
["bitfinex-derivatives","BTCF0:USTF0",1741921539998,0.3568062,82045.0,82044.0,0.13357446]
["bitfinex-derivatives","BTCF0:USTF0",1741921540305,0.1219092,82043.0,82042.0,0.41048794]
["bitfinex-derivatives","BTCF0:USTF0",1741921541193,0.1219092,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1741921541697,0.1229092,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1741921542099,0.1219122,82041.0,82040.0,0.13367761]
["bitfinex-derivatives","BTCF0:USTF0",1741921542306,0.1219151,82039.0,82038.0,0.0609582]
["bitfinex-derivatives","BTCF0:USTF0",1741921542912,0.1948151,82039.0,82038.0,0.0609582]
["bitfinex-derivatives","BTCF0:USTF0",1741921543399,0.1948151,82039.0,82038.0,0.1349582]
["bitfinex-derivatives","BTCF0:USTF0",1741921543905,0.1948151,82039.0,82038.0,0.2160582]
["bitfinex-derivatives","BTCF0:USTF0",1741921545399,0.1948151,82039.0,82038.0,0.2170582]
["bitfinex-derivatives","BTCF0:USTF0",1741921549704,0.0729,82039.0,82038.0,0.7570582]
["bitfinex-derivatives","BTCF0:USTF0",1741921550105,0.0729,82039.0,82038.0,0.2170582]
["bitfinex-derivatives","BTCF0:USTF0",1741921550307,0.1948151,82039.0,82038.0,0.2170582]
["bitfinex-derivatives","BTCF0:USTF0",1741921558606,0.0729,82039.0,82038.0,0.2170582]
["bitfinex-derivatives","BTCF0:USTF0",1741921559206,0.00018274,82053.0,82052.0,0.1218958]
["bitfinex-derivatives","BTCF0:USTF0",1741921559406,0.12207704,82053.0,82052.0,0.1218958]
["bitfinex-derivatives","BTCF0:USTF0",1741921559618,0.12207704,82053.0,82052.0,0.2815958]
["bitfinex-derivatives","BTCF0:USTF0",1741921560215,0.12207704,82053.0,82039.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1741921560216,0.1219151,82040.0,82039.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1741921560410,0.21293054,82053.0,82043.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1741921560411,0.2444677,82044.0,82043.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1741921560713,0.1219107,82042.0,82041.0,0.182866]
["bitfinex-derivatives","BTCF0:USTF0",1741921560912,0.1219107,82042.0,82041.0,0.0609554]
["bitfinex-derivatives","BTCF0:USTF0",1741921561109,0.1219151,82039.0,82038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741921561315,0.1219151,82039.0,82038.0,0.1229166]
["bitfinex-derivatives","BTCF0:USTF0",1741921561622,0.1219151,82039.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1741921562227,0.1219151,82039.0,82038.0,0.2747166]
["bitfinex-derivatives","BTCF0:USTF0",1741921562522,0.1219151,82039.0,82038.0,0.2957166]
["bitfinex-derivatives","BTCF0:USTF0",1741921563315,0.0791,82047.0,82038.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1741921563515,0.2438241,82045.0,82044.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1741921563708,0.2438241,82045.0,82044.0,0.2711062]
["bitfinex-derivatives","BTCF0:USTF0",1741921564308,0.0609535,82045.0,82044.0,0.2711062]
["bitfinex-derivatives","BTCF0:USTF0",1741921564612,0.0619535,82045.0,82044.0,0.2711062]
["bitfinex-derivatives","BTCF0:USTF0",1741921565618,0.0629535,82045.0,82044.0,0.2711062]
["bitfinex-derivatives","BTCF0:USTF0",1741921568324,0.002,82045.0,82037.0,0.01144073]
["bitfinex-derivatives","BTCF0:USTF0",1741921568626,0.1828726,82040.0,82039.0,0.1219143]
["bitfinex-derivatives","BTCF0:USTF0",1741921568828,0.1828726,82040.0,82039.0,0.1319143]
["bitfinex-derivatives","BTCF0:USTF0",1741921569020,0.2608726,82040.0,82039.0,0.1319143]
["bitfinex-derivatives","BTCF0:USTF0",1741921569537,0.2608726,82040.0,82039.0,0.1319151]
["bitfinex-derivatives","BTCF0:USTF0",1741921569726,0.2608726,82040.0,82039.0,0.1329151]
["bitfinex-derivatives","BTCF0:USTF0",1741921570020,0.2608726,82040.0,82039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741921570617,0.2608726,82040.0,82039.0,0.1329151]
["bitfinex-derivatives","BTCF0:USTF0",1741921571229,0.0609575,82040.0,82039.0,0.5300151]
["bitfinex-derivatives","BTCF0:USTF0",1741921571528,0.0609575,82040.0,82039.0,0.6097151]
["bitfinex-derivatives","BTCF0:USTF0",1741921572122,1.06184,82082.0,82039.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1741921572320,0.1828697,82044.0,82043.0,0.1219041]
["bitfinex-derivatives","BTCF0:USTF0",1741921572517,0.1828697,82044.0,82043.0,0.0609509]
["bitfinex-derivatives","BTCF0:USTF0",1741921573419,0.1828697,82044.0,82043.0,0.2161509]
["bitfinex-derivatives","BTCF0:USTF0",1741921573915,0.1828697,82044.0,82043.0,0.0609509]
["bitfinex-derivatives","BTCF0:USTF0",1741921574114,0.060956,82042.0,82038.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1741921574423,0.1219151,82039.0,82038.0,0.1906649]
["bitfinex-derivatives","BTCF0:USTF0",1741921575317,0.1219151,82039.0,82038.0,0.3417649]
["bitfinex-derivatives","BTCF0:USTF0",1741921575515,0.1219151,82039.0,82038.0,0.3427649]
["bitfinex-derivatives","BTCF0:USTF0",1741921576029,0.1219151,82039.0,82038.0,0.3437649]
["bitfinex-derivatives","BTCF0:USTF0",1741921576831,0.1219151,82039.0,82038.0,0.2689649]
["bitfinex-derivatives","BTCF0:USTF0",1741921580126,0.1976151,82039.0,82038.0,0.2689649]
["bitfinex-derivatives","BTCF0:USTF0",1741921580719,0.1976151,82039.0,82038.0,0.1926649]
["bitfinex-derivatives","BTCF0:USTF0",1741921581324,0.1976151,82039.0,82038.0,0.2700649]
["bitfinex-derivatives","BTCF0:USTF0",1741921583430,0.1976151,82039.0,82038.0,0.3461649]
["bitfinex-derivatives","BTCF0:USTF0",1741921585738,0.1976151,82039.0,82038.0,0.1926649]
["bitfinex-derivatives","BTCF0:USTF0",1741921586338,0.1976151,82039.0,82038.0,0.2708649]
["bitfinex-derivatives","BTCF0:USTF0",1741921586543,0.1976151,82039.0,82038.0,0.3446649]
["bitfinex-derivatives","BTCF0:USTF0",1741921588035,0.0757,82039.0,82038.0,0.4189649]
["bitfinex-derivatives","BTCF0:USTF0",1741921588640,0.1976151,82039.0,82038.0,0.4189649]
["bitfinex-derivatives","BTCF0:USTF0",1741921590844,0.0757,82039.0,82038.0,0.4189649]
["bitfinex-derivatives","BTCF0:USTF0",1741921591442,0.0757,82039.0,82038.0,0.63680903]
["bitfinex-derivatives","BTCF0:USTF0",1741921591638,0.1557,82039.0,82038.0,0.63680903]
["bitfinex-derivatives","BTCF0:USTF0",1741921591835,0.2776151,82039.0,82038.0,0.56250903]
["bitfinex-derivatives","BTCF0:USTF0",1741921592055,0.3547151,82039.0,82038.0,0.56250903]
["bitfinex-derivatives","BTCF0:USTF0",1741921592655,0.1557,82039.0,82038.0,0.56250903]
["bitfinex-derivatives","BTCF0:USTF0",1741921595666,0.00018274,82053.0,82038.0,0.44059413]
["bitfinex-derivatives","BTCF0:USTF0",1741921595860,0.0782,82045.0,82044.0,0.1219077]
["bitfinex-derivatives","BTCF0:USTF0",1741921596666,0.0782,82045.0,82044.0,0.2832077]
["bitfinex-derivatives","BTCF0:USTF0",1741921597259,0.0792,82045.0,82044.0,0.2832077]
["bitfinex-derivatives","BTCF0:USTF0",1741921597470,0.0792,82045.0,82044.0,0.8132077]
["bitfinex-derivatives","BTCF0:USTF0",1741921597766,0.0802,82045.0,82044.0,0.8132077]
["bitfinex-derivatives","BTCF0:USTF0",1741921598167,0.0802,82045.0,82044.0,1.03105183]
["bitfinex-derivatives","BTCF0:USTF0",1741921600568,0.002,82045.0,82044.0,1.03105183]
["bitfinex-derivatives","BTCF0:USTF0",1741921600762,1.0889,82274.0,82044.0,0.92914413]
["bitfinex-derivatives","BTCF0:USTF0",1741921600763,0.29957763,82065.0,82044.0,0.92914413]
["bitfinex-derivatives","BTCF0:USTF0",1741921600963,0.0783,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1741921601265,0.200178,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1741921602469,0.202178,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1741921602671,0.202178,82064.0,82063.0,0.13350107]
["bitfinex-derivatives","BTCF0:USTF0",1741921603768,0.1218899,82056.0,82043.0,0.2321843]
["bitfinex-derivatives","BTCF0:USTF0",1741921603972,0.1218899,82056.0,82047.0,0.0609512]
["bitfinex-derivatives","BTCF0:USTF0",1741921604276,0.1218899,82056.0,82052.0,0.1218949]
["bitfinex-derivatives","BTCF0:USTF0",1741921604568,0.1218899,82056.0,82053.0,0.1218941]
["bitfinex-derivatives","BTCF0:USTF0",1741921604769,0.3618899,82056.0,82052.0,0.1218949]
["bitfinex-derivatives","BTCF0:USTF0",1741921605270,0.3618899,82056.0,82053.0,0.1218942]
["bitfinex-derivatives","BTCF0:USTF0",1741921605769,0.3618899,82056.0,82053.0,0.1218938]
["bitfinex-derivatives","BTCF0:USTF0",1741921606166,0.3628899,82056.0,82053.0,0.1218938]
["bitfinex-derivatives","BTCF0:USTF0",1741921606759,0.3618899,82056.0,82051.0,0.21784413]
["bitfinex-derivatives","BTCF0:USTF0",1741921606966,0.3658899,82056.0,82054.0,0.1218917]
["bitfinex-derivatives","BTCF0:USTF0",1741921607165,0.3658899,82056.0,82052.0,0.1828428]
["bitfinex-derivatives","BTCF0:USTF0",1741921607366,0.3658899,82056.0,82053.0,0.121894]
["bitfinex-derivatives","BTCF0:USTF0",1741921607962,0.3658899,82056.0,82052.0,0.1218949]
["bitfinex-derivatives","BTCF0:USTF0",1741921608166,0.3658899,82056.0,82051.0,0.21784413]
["bitfinex-derivatives","BTCF0:USTF0",1741921608363,0.3658899,82056.0,82053.0,0.1218935]
["bitfinex-derivatives","BTCF0:USTF0",1741921608569,0.3658899,82056.0,82052.0,0.1218958]
["bitfinex-derivatives","BTCF0:USTF0",1741921608770,0.3658899,82056.0,82051.0,0.21784413]
["bitfinex-derivatives","BTCF0:USTF0",1741921608970,0.3658899,82056.0,82043.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1741921609169,0.1219047,82046.0,82044.0,0.1219072]
["bitfinex-derivatives","BTCF0:USTF0",1741921609374,0.1219047,82046.0,82043.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1741921609671,0.1219047,82046.0,82043.0,0.1706579]
["bitfinex-derivatives","BTCF0:USTF0",1741921609880,0.3639047,82046.0,82043.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1741921610575,0.37550116,82046.0,82043.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1741921611778,0.37650116,82046.0,82045.0,0.00110439]
["bitfinex-derivatives","BTCF0:USTF0",1741921612367,0.37750116,82046.0,82045.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1741921613578,0.38907411,82046.0,82045.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1741921615270,0.1219359,82025.0,82024.0,0.21784413]
["bitfinex-derivatives","BTCF0:USTF0",1741921615673,0.0609671,82027.0,82023.0,0.30318413]
["bitfinex-derivatives","BTCF0:USTF0",1741921615674,0.1219374,82024.0,82023.0,0.30318413]
["bitfinex-derivatives","BTCF0:USTF0",1741921615881,0.2769374,82024.0,82023.0,0.30318413]
["bitfinex-derivatives","BTCF0:USTF0",1741921616576,0.2769374,82024.0,82023.0,0.29098703]
["bitfinex-derivatives","BTCF0:USTF0",1741921616577,0.4008174,82024.0,82023.0,0.29098703]
["bitfinex-derivatives","BTCF0:USTF0",1741921616767,0.4008174,82024.0,82019.0,0.28857724]
["bitfinex-derivatives","BTCF0:USTF0",1741921616768,0.1219434,82020.0,82019.0,0.28857724]
["bitfinex-derivatives","BTCF0:USTF0",1741921616971,0.1219523,82014.0,82013.0,0.36130919]
["bitfinex-derivatives","BTCF0:USTF0",1741921617174,0.1335991,82014.0,82013.0,0.36130919]
["bitfinex-derivatives","BTCF0:USTF0",1741921617379,0.1315991,82014.0,82013.0,0.36130919]
["bitfinex-derivatives","BTCF0:USTF0",1741921617574,0.14319202,82014.0,82013.0,0.36130919]
["bitfinex-derivatives","BTCF0:USTF0",1741921617771,0.29749202,82014.0,82013.0,0.36130919]
["bitfinex-derivatives","BTCF0:USTF0",1741921617970,0.28584522,82014.0,82013.0,0.36130919]
["bitfinex-derivatives","BTCF0:USTF0",1741921618174,0.2742523,82014.0,82013.0,0.36130919]
["bitfinex-derivatives","BTCF0:USTF0",1741921618582,0.2712523,82014.0,82013.0,0.36130919]
["bitfinex-derivatives","BTCF0:USTF0",1741921619274,0.3962123,82014.0,82013.0,0.36130919]
["bitfinex-derivatives","BTCF0:USTF0",1741921619479,0.2712523,82014.0,82013.0,0.48326299]
["bitfinex-derivatives","BTCF0:USTF0",1741921619681,0.31868689,82014.0,82013.0,0.48326299]
["bitfinex-derivatives","BTCF0:USTF0",1741921619881,0.09145313,82014.0,82013.0,0.48326299]
["bitfinex-derivatives","BTCF0:USTF0",1741921620186,0.21340543,82014.0,82013.0,0.48326299]
["bitfinex-derivatives","BTCF0:USTF0",1741921620482,0.22494653,82014.0,82013.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1741921620676,0.22494653,82014.0,82013.0,0.1958538]
["bitfinex-derivatives","BTCF0:USTF0",1741921621073,0.22494653,82014.0,82013.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741921621275,0.22494653,82014.0,82011.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1741921621276,0.1219553,82012.0,82011.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1741921621471,0.13320843,82012.0,82011.0,0.2043768]
["bitfinex-derivatives","BTCF0:USTF0",1741921621673,0.13320843,82012.0,82011.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1741921621875,0.22634953,82012.0,82011.0,0.2043768]
["bitfinex-derivatives","BTCF0:USTF0",1741921622186,0.02279423,82012.0,82011.0,0.2043768]
["bitfinex-derivatives","BTCF0:USTF0",1741921622481,0.2645308,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741921622682,0.27574841,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741921623383,0.27581167,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741921623582,0.15385637,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741921623887,0.07225637,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741921624079,0.07325637,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741921624392,0.08479747,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741921624887,0.0125411,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741921625182,0.002,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741921625584,0.1239508,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741921626276,0.1239508,82015.0,82014.0,0.13339718]
["bitfinex-derivatives","BTCF0:USTF0",1741921626677,0.002,82015.0,82014.0,0.13339718]
["bitfinex-derivatives","BTCF0:USTF0",1741921627085,0.1239508,82015.0,82014.0,0.13339718]
["bitfinex-derivatives","BTCF0:USTF0",1741921627284,0.1239508,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741921629177,0.13520586,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741921630078,0.1239508,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741921630277,0.1219538,82013.0,82012.0,0.1829308]
["bitfinex-derivatives","BTCF0:USTF0",1741921630484,0.1219538,82013.0,82012.0,0.3047308]
["bitfinex-derivatives","BTCF0:USTF0",1741921630682,0.1219538,82013.0,82012.0,0.1827769]
["bitfinex-derivatives","BTCF0:USTF0",1741921634883,0.1219538,82013.0,82012.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741921635087,0.082,82013.0,82011.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1741921635382,0.2800553,82012.0,82011.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1741921635575,0.4050153,82012.0,82011.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1741921636688,0.2800553,82012.0,82011.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1741921636891,0.1219687,82003.0,82002.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1741921637082,0.1219687,82003.0,82002.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741921638385,0.0794,82005.0,82004.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1741921638595,0.2439275,82009.0,82008.0,0.1219582]
["bitfinex-derivatives","BTCF0:USTF0",1741921638797,0.2439275,82009.0,82008.0,0.2791582]
["bitfinex-derivatives","BTCF0:USTF0",1741921638983,0.3236275,82009.0,82008.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1741921639187,0.3982275,82009.0,82008.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1741921639582,0.1829522,82005.0,82002.0,0.0639849]
["bitfinex-derivatives","BTCF0:USTF0",1741921639786,0.2762672,82004.0,82003.0,0.2019687]
["bitfinex-derivatives","BTCF0:USTF0",1741921639991,0.2762672,82004.0,82003.0,0.2719687]
["bitfinex-derivatives","BTCF0:USTF0",1741921640291,0.2752672,82004.0,82003.0,0.3457687]
["bitfinex-derivatives","BTCF0:USTF0",1741921640494,0.2742672,82004.0,82003.0,0.3457687]
["bitfinex-derivatives","BTCF0:USTF0",1741921640808,0.14545245,82014.0,82010.0,0.1219582]
["bitfinex-derivatives","BTCF0:USTF0",1741921641186,0.1219582,82010.0,82009.0,0.3575582]
["bitfinex-derivatives","BTCF0:USTF0",1741921641387,0.1219582,82010.0,82009.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1741921641585,0.2064582,82010.0,82009.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741921641788,0.2818582,82010.0,82009.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741921642196,0.1219672,82004.0,82003.0,0.1414841]
["bitfinex-derivatives","BTCF0:USTF0",1741921642399,0.1219672,82004.0,82003.0,0.2214841]
["bitfinex-derivatives","BTCF0:USTF0",1741921642587,0.1219672,82004.0,82003.0,0.2244841]
["bitfinex-derivatives","BTCF0:USTF0",1741921643798,0.1219672,82004.0,82003.0,0.2264841]
["bitfinex-derivatives","BTCF0:USTF0",1741921644398,0.2782672,82004.0,82003.0,0.2264841]
["bitfinex-derivatives","BTCF0:USTF0",1741921648001,0.1563,82004.0,82003.0,0.2264841]
["bitfinex-derivatives","BTCF0:USTF0",1741921648503,0.2782672,82004.0,82003.0,0.2264841]
["bitfinex-derivatives","BTCF0:USTF0",1741921648705,0.1219672,82004.0,82003.0,0.2264841]
["bitfinex-derivatives","BTCF0:USTF0",1741921648905,0.18181557,82014.0,82005.0,0.1219657]
["bitfinex-derivatives","BTCF0:USTF0",1741921649108,0.18181557,82014.0,82013.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1741921649295,0.30376787,82014.0,82013.0,0.3919538]
["bitfinex-derivatives","BTCF0:USTF0",1741921649902,0.30376787,82014.0,82013.0,0.5487538]
["bitfinex-derivatives","BTCF0:USTF0",1741921650305,0.38626787,82014.0,82013.0,0.5487538]
["bitfinex-derivatives","BTCF0:USTF0",1741921650901,0.2044523,82014.0,82013.0,0.5487538]
["bitfinex-derivatives","BTCF0:USTF0",1741921651309,0.2850523,82014.0,82013.0,0.5487538]
["bitfinex-derivatives","BTCF0:USTF0",1741921652011,0.2850523,82014.0,82013.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1741921652412,0.3661523,82014.0,82013.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1741921652607,0.3661523,82014.0,82013.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1741921652811,0.3661523,82014.0,82013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741921653014,1.05728,82014.0,81989.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1741921653209,0.121988,81990.0,81989.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1741921654310,0.284488,81990.0,81989.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1741921654509,0.285488,81990.0,81989.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1741921655212,0.285488,81990.0,81989.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1741921655817,0.122988,81990.0,81989.0,0.1259895]
["bitfinex-derivatives","BTCF0:USTF0",1741921656003,0.123988,81990.0,81989.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1741921656406,0.123988,81990.0,81989.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1741921657210,0.123988,81990.0,81989.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741921657715,0.123988,81990.0,81989.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1741921657906,0.285288,81990.0,81989.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1741921658511,0.287288,81990.0,81989.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1741921658717,0.289288,81990.0,81989.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1741921659019,0.289288,81990.0,81989.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741921659520,0.415328,81990.0,81989.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741921660017,0.415288,81990.0,81989.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741921660513,0.127988,81990.0,81989.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1741921661913,0.125988,81990.0,81989.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1741921662109,0.123988,81990.0,81989.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1741921662720,0.125988,81990.0,81989.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1741921663923,0.125988,81990.0,81989.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741921664117,0.288888,81990.0,81989.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1741921664314,0.290888,81990.0,81989.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1741921664714,0.288888,81990.0,81989.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741921664913,0.291888,81990.0,81989.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741921665314,0.288888,81990.0,81989.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741921665619,0.291888,81990.0,81989.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741921666013,0.292888,81990.0,81989.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741921668510,0.292888,81990.0,81989.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1741921668915,0.291888,81990.0,81989.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1741921669522,0.288888,81990.0,81989.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1741921669831,0.206388,81990.0,81989.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1741921670517,0.204388,81990.0,81989.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1741921670724,0.207388,81990.0,81989.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1741921671221,0.206388,81990.0,81989.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1741921671531,0.207388,81990.0,81989.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1741921672223,0.204388,81990.0,81989.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1741921672429,0.206388,81990.0,81989.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1741921674036,0.207388,81990.0,81989.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1741921674224,0.208388,81990.0,81989.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1741921674731,0.205388,81990.0,81989.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1741921674931,0.207388,81990.0,81989.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1741921675131,0.206388,81990.0,81989.0,0.1999895]
["bitfinex-derivatives","BTCF0:USTF0",1741921676624,0.206388,81990.0,81989.0,0.2812895]
["bitfinex-derivatives","BTCF0:USTF0",1741921677031,0.004,81990.0,81989.0,0.3612895]
["bitfinex-derivatives","BTCF0:USTF0",1741921678337,0.002,81990.0,81989.0,0.3612895]
["bitfinex-derivatives","BTCF0:USTF0",1741921680829,0.2036776,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1741921681035,0.0817,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1741921681642,0.0817,81997.0,81996.0,0.2842791]
["bitfinex-derivatives","BTCF0:USTF0",1741921682042,0.0827,81997.0,81996.0,0.2842791]
["bitfinex-derivatives","BTCF0:USTF0",1741921682435,0.001,81997.0,81996.0,0.2842791]
["bitfinex-derivatives","BTCF0:USTF0",1741921682630,0.002,81997.0,81996.0,0.3442791]
["bitfinex-derivatives","BTCF0:USTF0",1741921682831,0.002,81997.0,81996.0,0.2842791]
["bitfinex-derivatives","BTCF0:USTF0",1741921683046,0.2849776,81997.0,81996.0,0.2842791]
["bitfinex-derivatives","BTCF0:USTF0",1741921683238,0.3682776,81997.0,81996.0,0.2842791]
["bitfinex-derivatives","BTCF0:USTF0",1741921683539,0.2463,81997.0,81996.0,0.2842791]
["bitfinex-derivatives","BTCF0:USTF0",1741921683745,0.2453,81997.0,81996.0,0.2842791]
["bitfinex-derivatives","BTCF0:USTF0",1741921684041,0.2463,81997.0,81996.0,0.2842791]
["bitfinex-derivatives","BTCF0:USTF0",1741921684543,0.3682776,81997.0,81996.0,0.2842791]
["bitfinex-derivatives","BTCF0:USTF0",1741921685146,0.163,81997.0,81996.0,0.2842791]
["bitfinex-derivatives","BTCF0:USTF0",1741921687248,0.2839776,81997.0,81996.0,0.2842791]
["bitfinex-derivatives","BTCF0:USTF0",1741921687445,0.2849776,81997.0,81996.0,0.2842791]
["bitfinex-derivatives","BTCF0:USTF0",1741921687950,0.2829776,81997.0,81996.0,0.2842791]
["bitfinex-derivatives","BTCF0:USTF0",1741921688147,0.162,81997.0,81996.0,0.2842791]
["bitfinex-derivatives","BTCF0:USTF0",1741921688638,0.163,81997.0,81996.0,0.2842791]
["bitfinex-derivatives","BTCF0:USTF0",1741921689842,0.2849776,81997.0,81996.0,0.2842791]
["bitfinex-derivatives","BTCF0:USTF0",1741921690348,0.163,81997.0,81996.0,0.2842791]
["bitfinex-derivatives","BTCF0:USTF0",1741921690743,0.162,81997.0,81996.0,0.2842791]
["bitfinex-derivatives","BTCF0:USTF0",1741921690947,0.163,81997.0,81996.0,0.2842791]
["bitfinex-derivatives","BTCF0:USTF0",1741921691543,0.2839776,81997.0,81996.0,0.2842791]
["bitfinex-derivatives","BTCF0:USTF0",1741921691750,0.0851,81997.0,81996.0,0.2842791]
["bitfinex-derivatives","BTCF0:USTF0",1741921692746,0.002,81997.0,81996.0,0.3442791]
["bitfinex-derivatives","BTCF0:USTF0",1741921692944,0.179879,82011.0,82010.0,0.1219582]
["bitfinex-derivatives","BTCF0:USTF0",1741921693145,0.0826,82018.0,82010.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741921693341,0.1669,82018.0,82017.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1741921693854,0.1669,82018.0,82017.0,0.13384967]
["bitfinex-derivatives","BTCF0:USTF0",1741921694255,0.1669,82018.0,82017.0,0.29154967]
["bitfinex-derivatives","BTCF0:USTF0",1741921694646,0.1689,82018.0,82017.0,0.29154967]
["bitfinex-derivatives","BTCF0:USTF0",1741921694850,0.0846,82018.0,82017.0,0.29154967]
["bitfinex-derivatives","BTCF0:USTF0",1741921696051,0.0856,82018.0,82017.0,0.29154967]
["bitfinex-derivatives","BTCF0:USTF0",1741921696856,0.003,82018.0,82017.0,0.35154967]
["bitfinex-derivatives","BTCF0:USTF0",1741921697048,0.003,82018.0,82017.0,0.36154967]
["bitfinex-derivatives","BTCF0:USTF0",1741921697952,0.002,82018.0,82017.0,0.36254967]
["bitfinex-derivatives","BTCF0:USTF0",1741921698155,0.0795,82022.0,82021.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1741921698357,0.0795,82022.0,82021.0,0.2219419]
["bitfinex-derivatives","BTCF0:USTF0",1741921698957,0.0795,82022.0,82021.0,0.3808419]
["bitfinex-derivatives","BTCF0:USTF0",1741921700459,0.0795,82022.0,82021.0,0.3818419]
["bitfinex-derivatives","BTCF0:USTF0",1741921700854,0.0795,82022.0,82021.0,0.3838419]
["bitfinex-derivatives","BTCF0:USTF0",1741921702857,0.0795,82022.0,82021.0,0.3828419]
["bitfinex-derivatives","BTCF0:USTF0",1741921703047,0.0795,82022.0,82021.0,0.39209532]
["bitfinex-derivatives","BTCF0:USTF0",1741921703651,0.0795,82022.0,82021.0,0.39109532]
["bitfinex-derivatives","BTCF0:USTF0",1741921704052,0.0795,82022.0,82021.0,0.39209532]
["bitfinex-derivatives","BTCF0:USTF0",1741921707257,0.2014404,82022.0,82021.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741921707655,0.0795,82022.0,82009.0,0.12390285]
["bitfinex-derivatives","BTCF0:USTF0",1741921707856,0.1829365,82012.0,82011.0,0.1829295]
["bitfinex-derivatives","BTCF0:USTF0",1741921708354,0.1829365,82012.0,82009.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1741921708355,0.1219582,82010.0,82009.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1741921708760,0.1219582,82010.0,82009.0,0.12214255]
["bitfinex-derivatives","BTCF0:USTF0",1741921708962,0.2031582,82010.0,82009.0,0.12214255]
["bitfinex-derivatives","BTCF0:USTF0",1741921709252,0.2031582,82010.0,82009.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1741921709861,0.3271182,82010.0,82009.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1741921710058,0.1209657,82005.0,82004.0,0.29031874]
["bitfinex-derivatives","BTCF0:USTF0",1741921710763,0.1199657,82005.0,82004.0,0.41228594]
["bitfinex-derivatives","BTCF0:USTF0",1741921710963,0.2040657,82005.0,82004.0,0.41228594]
["bitfinex-derivatives","BTCF0:USTF0",1741921711164,0.2040657,82005.0,82004.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1741921711360,0.2040657,82005.0,82004.0,0.1239672]
["bitfinex-derivatives","BTCF0:USTF0",1741921711561,0.2824657,82005.0,82004.0,0.1239672]
["bitfinex-derivatives","BTCF0:USTF0",1741921712564,0.2824657,82005.0,82004.0,0.1259672]
["bitfinex-derivatives","BTCF0:USTF0",1741921714761,0.1625,82005.0,82004.0,0.1259672]
["bitfinex-derivatives","BTCF0:USTF0",1741921714963,0.2844657,82005.0,82004.0,0.2843672]
["bitfinex-derivatives","BTCF0:USTF0",1741921715358,0.2844657,82005.0,82004.0,0.2082672]
["bitfinex-derivatives","BTCF0:USTF0",1741921716462,0.2844657,82005.0,82004.0,0.1259672]
["bitfinex-derivatives","BTCF0:USTF0",1741921717358,0.2844657,82005.0,82004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741921717666,0.2844657,82005.0,82004.0,0.1259672]
["bitfinex-derivatives","BTCF0:USTF0",1741921717968,0.2844657,82005.0,82004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741921718162,0.2844657,82005.0,82004.0,0.1259672]
["bitfinex-derivatives","BTCF0:USTF0",1741921718557,0.2844657,82005.0,82004.0,0.2035672]
["bitfinex-derivatives","BTCF0:USTF0",1741921720957,0.2844657,82005.0,82004.0,0.2833672]
["bitfinex-derivatives","BTCF0:USTF0",1741921721361,0.2844657,82005.0,82004.0,0.2035672]
["bitfinex-derivatives","BTCF0:USTF0",1741921726367,0.2844657,82005.0,82004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741921728969,0.1219865,81991.0,81990.0,0.0609934]
["bitfinex-derivatives","BTCF0:USTF0",1741921729170,0.1219865,81991.0,81990.0,0.11311065]
["bitfinex-derivatives","BTCF0:USTF0",1741921729970,0.2852865,81991.0,81990.0,0.11311065]
["bitfinex-derivatives","BTCF0:USTF0",1741921731766,0.2862865,81991.0,81990.0,0.26561065]
["bitfinex-derivatives","BTCF0:USTF0",1741921733168,0.1643,81991.0,81990.0,0.26561065]
["bitfinex-derivatives","BTCF0:USTF0",1741921733564,0.2862865,81991.0,81990.0,0.26561065]
["bitfinex-derivatives","BTCF0:USTF0",1741921733770,0.1643,81991.0,81990.0,0.26561065]
["bitfinex-derivatives","BTCF0:USTF0",1741921734069,0.001,81991.0,81990.0,0.26561065]
["bitfinex-derivatives","BTCF0:USTF0",1741921737677,0.0808,81991.0,81990.0,0.26561065]
["bitfinex-derivatives","BTCF0:USTF0",1741921738779,0.0808,81991.0,81990.0,0.34931065]
["bitfinex-derivatives","BTCF0:USTF0",1741921739379,0.0776,82001.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1741921740173,0.0776,82001.0,81998.0,0.2811761]
["bitfinex-derivatives","BTCF0:USTF0",1741921740383,0.0609778,82012.0,81998.0,0.2811761]
["bitfinex-derivatives","BTCF0:USTF0",1741921740673,0.0776,82010.0,81998.0,0.5211761]
["bitfinex-derivatives","BTCF0:USTF0",1741921740880,0.0776,82010.0,82009.0,0.1219597]
["bitfinex-derivatives","BTCF0:USTF0",1741921741674,0.0776,82010.0,82009.0,0.2939307]
["bitfinex-derivatives","BTCF0:USTF0",1741921742476,0.0786,82010.0,82009.0,0.2939307]
["bitfinex-derivatives","BTCF0:USTF0",1741921742778,0.0796,82010.0,82009.0,0.2939307]
["bitfinex-derivatives","BTCF0:USTF0",1741921742981,0.0786,82010.0,82009.0,0.2939307]
["bitfinex-derivatives","BTCF0:USTF0",1741921743174,0.0796,82010.0,82009.0,0.2939307]
["bitfinex-derivatives","BTCF0:USTF0",1741921745482,0.2015582,82010.0,82009.0,0.2939307]
["bitfinex-derivatives","BTCF0:USTF0",1741921745686,0.2836582,82010.0,82009.0,0.1336307]
["bitfinex-derivatives","BTCF0:USTF0",1741921745874,0.1617,82010.0,82009.0,0.1219597]
["bitfinex-derivatives","BTCF0:USTF0",1741921746076,0.0796,82010.0,82009.0,0.1219597]
["bitfinex-derivatives","BTCF0:USTF0",1741921746277,0.0796,82010.0,82009.0,0.2015597]
["bitfinex-derivatives","BTCF0:USTF0",1741921746476,0.0796,82010.0,82009.0,0.3606597]
["bitfinex-derivatives","BTCF0:USTF0",1741921746972,0.2015582,82010.0,82009.0,0.2810597]
["bitfinex-derivatives","BTCF0:USTF0",1741921747371,0.0796,82010.0,82009.0,0.2810597]
["bitfinex-derivatives","BTCF0:USTF0",1741921747571,0.002,82010.0,82009.0,0.2810597]
["bitfinex-derivatives","BTCF0:USTF0",1741921748083,0.0788,82010.0,82009.0,0.2810597]
["bitfinex-derivatives","BTCF0:USTF0",1741921748778,0.002,82010.0,82009.0,0.3510597]
["bitfinex-derivatives","BTCF0:USTF0",1741921748989,0.001,82010.0,82009.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1741921749277,0.002,82010.0,82009.0,0.2810597]
["bitfinex-derivatives","BTCF0:USTF0",1741921751287,0.002,82010.0,82009.0,0.4310597]
["bitfinex-derivatives","BTCF0:USTF0",1741921751488,0.00018285,82018.0,82017.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1741921751884,0.00018285,82018.0,82017.0,0.1819478]
["bitfinex-derivatives","BTCF0:USTF0",1741921752874,0.00018285,82018.0,82017.0,0.1919478]
["bitfinex-derivatives","BTCF0:USTF0",1741921753080,0.00018285,82018.0,82017.0,0.1929478]
["bitfinex-derivatives","BTCF0:USTF0",1741921753283,0.00418285,82018.0,82017.0,0.1929478]
["bitfinex-derivatives","BTCF0:USTF0",1741921753784,0.00418285,82018.0,82017.0,0.1939478]
["bitfinex-derivatives","BTCF0:USTF0",1741921753985,0.00418285,82018.0,82017.0,0.3165878]
["bitfinex-derivatives","BTCF0:USTF0",1741921754777,0.00418285,82018.0,82017.0,0.3145878]
["bitfinex-derivatives","BTCF0:USTF0",1741921754976,0.00018285,82018.0,82017.0,0.3155878]
["bitfinex-derivatives","BTCF0:USTF0",1741921755184,0.00018285,82018.0,82017.0,0.3175878]
["bitfinex-derivatives","BTCF0:USTF0",1741921755383,0.08,82024.0,82023.0,0.1219389]
["bitfinex-derivatives","BTCF0:USTF0",1741921755981,0.08,82024.0,82023.0,0.2719389]
["bitfinex-derivatives","BTCF0:USTF0",1741921756176,0.0783,82034.0,82033.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1741921757184,0.0784,82038.0,82032.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741921757185,0.0784,82038.0,82037.0,0.1219181]
["bitfinex-derivatives","BTCF0:USTF0",1741921757387,0.1599,82038.0,82037.0,0.1219181]
["bitfinex-derivatives","BTCF0:USTF0",1741921758088,0.1599,82038.0,82037.0,0.29366759]
["bitfinex-derivatives","BTCF0:USTF0",1741921758881,0.0784,82038.0,82037.0,0.35366759]
["bitfinex-derivatives","BTCF0:USTF0",1741921759189,0.0784,82038.0,82037.0,0.33366759]
["bitfinex-derivatives","BTCF0:USTF0",1741921759583,0.0824,82038.0,82037.0,0.33366759]
["bitfinex-derivatives","BTCF0:USTF0",1741921759777,0.0844,82038.0,82037.0,0.25486759]
["bitfinex-derivatives","BTCF0:USTF0",1741921760182,0.0824,82038.0,82037.0,0.25486759]
["bitfinex-derivatives","BTCF0:USTF0",1741921761388,0.162,82038.0,82037.0,0.25486759]
["bitfinex-derivatives","BTCF0:USTF0",1741921761591,0.2839166,82038.0,82037.0,0.17406759]
["bitfinex-derivatives","BTCF0:USTF0",1741921762586,0.2839166,82038.0,82037.0,0.1619181]
["bitfinex-derivatives","BTCF0:USTF0",1741921763380,0.162,82038.0,82037.0,0.1619181]
["bitfinex-derivatives","BTCF0:USTF0",1741921763691,0.162,82038.0,82037.0,0.2473181]
["bitfinex-derivatives","BTCF0:USTF0",1741921764084,0.0609486,82052.0,82037.0,0.2473181]
["bitfinex-derivatives","BTCF0:USTF0",1741921764085,0.14544142,82058.0,82037.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1741921764386,0.0823,82046.0,82045.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1741921764594,0.0823,82046.0,82045.0,0.3045062]
["bitfinex-derivatives","BTCF0:USTF0",1741921765082,0.0823,82046.0,82045.0,0.4705062]
["bitfinex-derivatives","BTCF0:USTF0",1741921765478,0.0777,82050.0,82045.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1741921765679,0.0777,82050.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1741921765879,0.00018285,82054.0,82049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741921766083,0.00018285,82054.0,82053.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1741921766293,0.00018285,82054.0,82053.0,0.4118943]
["bitfinex-derivatives","BTCF0:USTF0",1741921766786,0.0018292,82056.0,82055.0,0.1218914]
["bitfinex-derivatives","BTCF0:USTF0",1741921766991,0.0018292,82056.0,82055.0,0.3044914]
["bitfinex-derivatives","BTCF0:USTF0",1741921769187,0.0048292,82056.0,82055.0,0.3044914]
["bitfinex-derivatives","BTCF0:USTF0",1741921769388,0.0068292,82056.0,82055.0,0.3044914]
["bitfinex-derivatives","BTCF0:USTF0",1741921769591,0.005,82056.0,82055.0,0.3044914]
["bitfinex-derivatives","BTCF0:USTF0",1741921769888,0.005,82056.0,82055.0,0.3144914]
["bitfinex-derivatives","BTCF0:USTF0",1741921770094,0.00018285,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1741921770289,0.12206085,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1741921770687,0.00018285,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1741921771995,0.08818285,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1741921772198,0.21006085,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1741921772586,0.08918285,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1741921775393,0.08918285,82064.0,82063.0,0.13353998]
["bitfinex-derivatives","BTCF0:USTF0",1741921775993,0.10040233,82064.0,82063.0,0.13353998]
["bitfinex-derivatives","BTCF0:USTF0",1741921776202,0.10040233,82064.0,82063.0,0.21373998]
["bitfinex-derivatives","BTCF0:USTF0",1741921776899,0.08918285,82064.0,82063.0,0.21373998]
["bitfinex-derivatives","BTCF0:USTF0",1741921778193,0.08918285,82064.0,82063.0,0.13353998]
["bitfinex-derivatives","BTCF0:USTF0",1741921781491,0.08918285,82064.0,82058.0,0.060943]
["bitfinex-derivatives","BTCF0:USTF0",1741921781700,0.1218874,82061.0,82060.0,0.0609416]
["bitfinex-derivatives","BTCF0:USTF0",1741921781890,0.1828296,82061.0,82060.0,0.0609416]
["bitfinex-derivatives","BTCF0:USTF0",1741921782291,0.0609422,82061.0,82040.0,0.0609563]
["bitfinex-derivatives","BTCF0:USTF0",1741921782498,0.182848,82054.0,82053.0,0.0609465]
["bitfinex-derivatives","BTCF0:USTF0",1741921783701,0.19512448,82054.0,82053.0,0.0609465]
["bitfinex-derivatives","BTCF0:USTF0",1741921784004,0.183848,82054.0,82053.0,0.0609465]
["bitfinex-derivatives","BTCF0:USTF0",1741921784704,0.185848,82054.0,82053.0,0.0609465]
["bitfinex-derivatives","BTCF0:USTF0",1741921784895,0.01426166,82054.0,82053.0,0.0609465]
["bitfinex-derivatives","BTCF0:USTF0",1741921785303,0.13619163,82054.0,82053.0,0.0609465]
["bitfinex-derivatives","BTCF0:USTF0",1741921785596,0.29729163,82054.0,82053.0,0.0609465]
["bitfinex-derivatives","BTCF0:USTF0",1741921788301,0.29529163,82054.0,82053.0,0.0609465]
["bitfinex-derivatives","BTCF0:USTF0",1741921788506,0.29730891,82054.0,82053.0,0.0609465]
["bitfinex-derivatives","BTCF0:USTF0",1741921789708,0.29530891,82054.0,82053.0,0.0609465]
["bitfinex-derivatives","BTCF0:USTF0",1741921789910,0.2859929,82054.0,82053.0,0.0609465]
["bitfinex-derivatives","BTCF0:USTF0",1741921790313,0.1219018,82049.0,82048.0,0.0609497]
["bitfinex-derivatives","BTCF0:USTF0",1741921790811,0.2828018,82049.0,82048.0,0.0609497]
["bitfinex-derivatives","BTCF0:USTF0",1741921791706,0.2838018,82049.0,82048.0,0.0609497]
["bitfinex-derivatives","BTCF0:USTF0",1741921792408,0.2868018,82049.0,82048.0,0.0609497]
["bitfinex-derivatives","BTCF0:USTF0",1741921793009,0.2838018,82049.0,82048.0,0.0609497]
["bitfinex-derivatives","BTCF0:USTF0",1741921793201,0.2858018,82049.0,82048.0,0.0609497]
["bitfinex-derivatives","BTCF0:USTF0",1741921793402,0.2868018,82049.0,82048.0,0.0609497]
["bitfinex-derivatives","BTCF0:USTF0",1741921794509,0.2838018,82049.0,82048.0,0.0609497]
["bitfinex-derivatives","BTCF0:USTF0",1741921794703,0.2868018,82049.0,82048.0,0.1404497]
["bitfinex-derivatives","BTCF0:USTF0",1741921796012,0.2868018,82049.0,82048.0,0.0609497]
["bitfinex-derivatives","BTCF0:USTF0",1741921799312,0.1649,82049.0,82047.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1741921799616,0.1219196,82037.0,82036.0,0.1219161]
["bitfinex-derivatives","BTCF0:USTF0",1741921800109,0.1219196,82036.0,82032.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741921800313,0.29766717,82036.0,82030.0,0.21826588]
["bitfinex-derivatives","BTCF0:USTF0",1741921800613,0.121927,82031.0,82030.0,0.34019198]
["bitfinex-derivatives","BTCF0:USTF0",1741921801505,0.285727,82031.0,82030.0,0.50649198]
["bitfinex-derivatives","BTCF0:USTF0",1741921801706,0.0823,82031.0,82030.0,0.50649198]
["bitfinex-derivatives","BTCF0:USTF0",1741921801913,0.0823,82031.0,82030.0,0.58719198]
["bitfinex-derivatives","BTCF0:USTF0",1741921802416,0.0823,82031.0,82030.0,0.58919198]
["bitfinex-derivatives","BTCF0:USTF0",1741921802712,0.0823,82031.0,82030.0,0.3709261]
["bitfinex-derivatives","BTCF0:USTF0",1741921802919,0.18253392,82036.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1741921804014,0.18253392,82036.0,82035.0,0.2895211]
["bitfinex-derivatives","BTCF0:USTF0",1741921805009,0.18253392,82036.0,82035.0,0.2905211]
["bitfinex-derivatives","BTCF0:USTF0",1741921805209,0.2027144,82040.0,82039.0,0.1219151]
["bitfinex-derivatives","BTCF0:USTF0",1741921806025,0.2027144,82040.0,82039.0,0.2788151]
["bitfinex-derivatives","BTCF0:USTF0",1741921806322,0.2037144,82040.0,82039.0,0.2788151]
["bitfinex-derivatives","BTCF0:USTF0",1741921807416,0.2037144,82040.0,82039.0,0.29098766]
["bitfinex-derivatives","BTCF0:USTF0",1741921807613,0.2047144,82040.0,82039.0,0.29098766]
["bitfinex-derivatives","BTCF0:USTF0",1741921809511,0.0828,82040.0,82039.0,0.29098766]
["bitfinex-derivatives","BTCF0:USTF0",1741921810513,0.002,82040.0,82039.0,0.29098766]
["bitfinex-derivatives","BTCF0:USTF0",1741921811222,0.002,82040.0,82039.0,0.41354766]
["bitfinex-derivatives","BTCF0:USTF0",1741921812114,0.001,82040.0,82039.0,0.41454766]
["bitfinex-derivatives","BTCF0:USTF0",1741921812515,0.081,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1741921812722,0.00018285,82044.0,82043.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1741921813617,0.00018285,82044.0,82043.0,0.4444092]
["bitfinex-derivatives","BTCF0:USTF0",1741921815323,0.00018285,82044.0,82043.0,0.4454092]
["bitfinex-derivatives","BTCF0:USTF0",1741921815821,0.00018285,82044.0,82043.0,0.4444092]
["bitfinex-derivatives","BTCF0:USTF0",1741921817919,0.14576565,82053.0,82052.0,0.1218958]
["bitfinex-derivatives","BTCF0:USTF0",1741921818225,0.18253392,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1741921819324,0.18253392,82059.0,82058.0,0.2824869]
["bitfinex-derivatives","BTCF0:USTF0",1741921819325,0.30441932,82059.0,82058.0,0.2824869]
["bitfinex-derivatives","BTCF0:USTF0",1741921819623,0.30441932,82059.0,82058.0,0.2047869]
["bitfinex-derivatives","BTCF0:USTF0",1741921819624,0.30741932,82059.0,82058.0,0.2047869]
["bitfinex-derivatives","BTCF0:USTF0",1741921819817,0.30741932,82059.0,82058.0,0.21673041]
["bitfinex-derivatives","BTCF0:USTF0",1741921820221,0.46861932,82059.0,82058.0,0.21673041]
["bitfinex-derivatives","BTCF0:USTF0",1741921820920,0.46961932,82059.0,82058.0,0.21673041]
["bitfinex-derivatives","BTCF0:USTF0",1741921821921,0.38921932,82059.0,82058.0,0.21673041]
["bitfinex-derivatives","BTCF0:USTF0",1741921822625,0.47001932,82059.0,82058.0,0.21673041]
["bitfinex-derivatives","BTCF0:USTF0",1741921823028,0.40907732,82059.0,82056.0,0.0609442]
["bitfinex-derivatives","BTCF0:USTF0",1741921823223,0.1218884,82057.0,82056.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1741921823628,0.1218884,82057.0,82056.0,0.13407431]
["bitfinex-derivatives","BTCF0:USTF0",1741921823820,0.1656,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1741921824019,0.2874854,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1741921824431,0.1656,82059.0,82058.0,0.2068869]
["bitfinex-derivatives","BTCF0:USTF0",1741921824619,0.2864854,82059.0,82058.0,0.2068869]
["bitfinex-derivatives","BTCF0:USTF0",1741921825130,0.0838,82059.0,82058.0,0.2068869]
["bitfinex-derivatives","BTCF0:USTF0",1741921826433,0.0848,82059.0,82058.0,0.2068869]
["bitfinex-derivatives","BTCF0:USTF0",1741921827224,0.1683,82059.0,82058.0,0.2068869]
["bitfinex-derivatives","BTCF0:USTF0",1741921828729,0.1663,82059.0,82058.0,0.2068869]
["bitfinex-derivatives","BTCF0:USTF0",1741921829324,0.0828,82059.0,82058.0,0.2068869]
["bitfinex-derivatives","BTCF0:USTF0",1741921830215,0.0818,82059.0,82058.0,0.2068869]
["bitfinex-derivatives","BTCF0:USTF0",1741921830420,0.0828,82059.0,82058.0,0.2068869]
["bitfinex-derivatives","BTCF0:USTF0",1741921831531,0.0828,82059.0,82058.0,0.2768869]
["bitfinex-derivatives","BTCF0:USTF0",1741921831925,0.0818,82059.0,82058.0,0.5568869]
["bitfinex-derivatives","BTCF0:USTF0",1741921832143,0.0828,82059.0,82058.0,0.5568869]
["bitfinex-derivatives","BTCF0:USTF0",1741921832523,0.0828,82059.0,82058.0,0.5368869]
["bitfinex-derivatives","BTCF0:USTF0",1741921832731,0.0828,82059.0,82058.0,0.2768869]
["bitfinex-derivatives","BTCF0:USTF0",1741921832930,0.0828,82059.0,82058.0,0.5268869]
["bitfinex-derivatives","BTCF0:USTF0",1741921833530,0.0828,82059.0,82058.0,0.5468869]
["bitfinex-derivatives","BTCF0:USTF0",1741921833732,0.0828,82059.0,82058.0,0.5268869]
["bitfinex-derivatives","BTCF0:USTF0",1741921834036,0.00018285,82067.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1741921834233,0.00018285,82067.0,82066.0,0.621875]
["bitfinex-derivatives","BTCF0:USTF0",1741921834620,0.00018285,82067.0,82066.0,0.779875]
["bitfinex-derivatives","BTCF0:USTF0",1741921835228,0.00018285,82067.0,82066.0,0.539875]
["bitfinex-derivatives","BTCF0:USTF0",1741921835528,0.00018285,82067.0,82066.0,0.779875]
["bitfinex-derivatives","BTCF0:USTF0",1741921835729,0.00018285,82067.0,82066.0,0.662355]
["bitfinex-derivatives","BTCF0:USTF0",1741921836035,0.00018285,82067.0,82066.0,0.912355]
["bitfinex-derivatives","BTCF0:USTF0",1741921836225,0.00118285,82067.0,82066.0,0.902355]
["bitfinex-derivatives","BTCF0:USTF0",1741921836638,0.0848,82074.0,82066.0,0.78048]
["bitfinex-derivatives","BTCF0:USTF0",1741921836836,0.0848,82074.0,82073.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1741921837633,0.0848,82074.0,82073.0,0.2518646]
["bitfinex-derivatives","BTCF0:USTF0",1741921837835,0.0847,82079.0,82073.0,0.4141646]
["bitfinex-derivatives","BTCF0:USTF0",1741921838034,0.0818,82078.0,82077.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1741921838238,0.0818,82078.0,82077.0,0.2443387]
["bitfinex-derivatives","BTCF0:USTF0",1741921838734,0.00018285,82082.0,82081.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1741921839237,0.00018285,82082.0,82081.0,0.2518528]
["bitfinex-derivatives","BTCF0:USTF0",1741921840332,0.00018285,82082.0,82081.0,0.26392671]
["bitfinex-derivatives","BTCF0:USTF0",1741921842334,0.12203415,82082.0,82081.0,0.38640671]
["bitfinex-derivatives","BTCF0:USTF0",1741921842631,0.00018285,82082.0,82081.0,0.38640671]
["bitfinex-derivatives","BTCF0:USTF0",1741921843138,0.08018285,82082.0,82081.0,0.38640671]
["bitfinex-derivatives","BTCF0:USTF0",1741921844335,0.20203415,82082.0,82081.0,0.38640671]
["bitfinex-derivatives","BTCF0:USTF0",1741921845044,0.08018285,82082.0,82081.0,0.38640671]
["bitfinex-derivatives","BTCF0:USTF0",1741921845636,0.16338285,82082.0,82081.0,0.38640671]
["bitfinex-derivatives","BTCF0:USTF0",1741921845838,0.16338285,82082.0,82081.0,0.26392671]
["bitfinex-derivatives","BTCF0:USTF0",1741921846039,0.28523415,82082.0,82081.0,0.26392671]
["bitfinex-derivatives","BTCF0:USTF0",1741921848350,0.16338285,82082.0,82081.0,0.26392671]
["bitfinex-derivatives","BTCF0:USTF0",1741921851339,0.16338285,82082.0,82081.0,0.13392671]
["bitfinex-derivatives","BTCF0:USTF0",1741921852941,0.0609271,82081.0,82078.0,0.0609282]
["bitfinex-derivatives","BTCF0:USTF0",1741921853146,0.1218557,82079.0,82078.0,0.1827834]
["bitfinex-derivatives","BTCF0:USTF0",1741921853342,0.1218557,82079.0,82075.0,0.0609304]
["bitfinex-derivatives","BTCF0:USTF0",1741921853650,0.1218691,82071.0,82070.0,0.1218639]
["bitfinex-derivatives","BTCF0:USTF0",1741921853838,0.1218691,82071.0,82070.0,0.1618639]
["bitfinex-derivatives","BTCF0:USTF0",1741921854243,0.1628,82072.0,82064.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741921854434,0.01193542,82074.0,82068.0,0.12205495]
["bitfinex-derivatives","BTCF0:USTF0",1741921854435,0.1218706,82069.0,82068.0,0.12205495]
["bitfinex-derivatives","BTCF0:USTF0",1741921854851,0.1656,82069.0,82068.0,0.13427047]
["bitfinex-derivatives","BTCF0:USTF0",1741921855045,0.2874706,82069.0,82068.0,0.13427047]
["bitfinex-derivatives","BTCF0:USTF0",1741921855741,0.1656,82069.0,82068.0,0.13427047]
["bitfinex-derivatives","BTCF0:USTF0",1741921856950,0.1656,82069.0,82068.0,0.21657047]
["bitfinex-derivatives","BTCF0:USTF0",1741921857553,0.1656,82069.0,82068.0,0.13427047]
["bitfinex-derivatives","BTCF0:USTF0",1741921858242,0.2874706,82069.0,82068.0,0.21687047]
["bitfinex-derivatives","BTCF0:USTF0",1741921859646,0.2874706,82069.0,82068.0,0.13427047]
["bitfinex-derivatives","BTCF0:USTF0",1741921860053,0.2874706,82069.0,82068.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1741921860349,0.2874706,82069.0,82068.0,0.12205495]
["bitfinex-derivatives","BTCF0:USTF0",1741921868760,0.1656,82069.0,82068.0,0.43105495]
["bitfinex-derivatives","BTCF0:USTF0",1741921868959,0.1656,82069.0,82068.0,0.28095495]
["bitfinex-derivatives","BTCF0:USTF0",1741921868960,0.2874706,82069.0,82068.0,0.28095495]
["bitfinex-derivatives","BTCF0:USTF0",1741921870561,0.2874706,82069.0,82068.0,0.20105495]
["bitfinex-derivatives","BTCF0:USTF0",1741921874257,0.2874706,82069.0,82068.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1741921874867,0.2874706,82069.0,82068.0,0.12205495]
["bitfinex-derivatives","BTCF0:USTF0",1741921875761,0.2874706,82069.0,82068.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1741921876062,0.1218914,82056.0,82055.0,0.1828256]
["bitfinex-derivatives","BTCF0:USTF0",1741921876271,0.1656,82069.0,82054.0,0.12372059]
["bitfinex-derivatives","BTCF0:USTF0",1741921876272,0.1218914,82055.0,82054.0,0.12372059]
["bitfinex-derivatives","BTCF0:USTF0",1741921876456,0.2885914,82055.0,82054.0,0.04182779]
["bitfinex-derivatives","BTCF0:USTF0",1741921878866,0.1218929,82054.0,82053.0,0.1218936]
["bitfinex-derivatives","BTCF0:USTF0",1741921879067,0.2043929,82054.0,82053.0,0.1218936]
["bitfinex-derivatives","BTCF0:USTF0",1741921879269,0.2829929,82054.0,82053.0,0.1218936]
["bitfinex-derivatives","BTCF0:USTF0",1741921879770,0.1218958,82052.0,82051.0,0.2047964]
["bitfinex-derivatives","BTCF0:USTF0",1741921880267,0.1208958,82052.0,82051.0,0.2047964]
["bitfinex-derivatives","BTCF0:USTF0",1741921880863,0.1208958,82052.0,82051.0,0.1218964]
["bitfinex-derivatives","BTCF0:USTF0",1741921881074,0.1219003,82049.0,82044.0,0.2026065]
["bitfinex-derivatives","BTCF0:USTF0",1741921881361,0.1219003,82049.0,82045.0,0.1219051]
["bitfinex-derivatives","BTCF0:USTF0",1741921881764,0.0825,82050.0,82033.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1741921882068,0.1209032,82047.0,82038.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1741921882270,0.1219241,82033.0,82032.0,0.21826588]
["bitfinex-derivatives","BTCF0:USTF0",1741921882462,0.1219241,82033.0,82032.0,0.35826588]
["bitfinex-derivatives","BTCF0:USTF0",1741921882662,0.1209241,82033.0,82032.0,0.35826588]
["bitfinex-derivatives","BTCF0:USTF0",1741921882866,0.1209241,82033.0,82032.0,0.48019138]
["bitfinex-derivatives","BTCF0:USTF0",1741921883463,0.1189241,82033.0,82032.0,0.48019138]
["bitfinex-derivatives","BTCF0:USTF0",1741921883767,0.1189241,82033.0,82032.0,0.35826588]
["bitfinex-derivatives","BTCF0:USTF0",1741921884170,0.1189241,82033.0,82032.0,0.21826588]
["bitfinex-derivatives","BTCF0:USTF0",1741921884470,0.1189241,82033.0,82032.0,0.22026588]
["bitfinex-derivatives","BTCF0:USTF0",1741921885072,0.1189241,82033.0,82032.0,0.34219138]
["bitfinex-derivatives","BTCF0:USTF0",1741921885265,0.1189241,82033.0,82032.0,0.34519138]
["bitfinex-derivatives","BTCF0:USTF0",1741921885471,0.13080739,82033.0,82032.0,0.34519138]
["bitfinex-derivatives","BTCF0:USTF0",1741921886166,0.1189241,82033.0,82032.0,0.34519138]
["bitfinex-derivatives","BTCF0:USTF0",1741921886367,0.1189241,82033.0,82032.0,0.1269255]
["bitfinex-derivatives","BTCF0:USTF0",1741921886874,0.1189241,82033.0,82032.0,0.2126255]
["bitfinex-derivatives","BTCF0:USTF0",1741921890575,0.1189241,82033.0,82032.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1741921890774,0.1189241,82033.0,82032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741921892687,0.2413641,82033.0,82032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741921894787,0.12244,82033.0,82008.0,0.0609799]
["bitfinex-derivatives","BTCF0:USTF0",1741921894990,0.1219523,82014.0,82013.0,0.2025538]
["bitfinex-derivatives","BTCF0:USTF0",1741921895887,0.2779523,82014.0,82013.0,0.2025538]
["bitfinex-derivatives","BTCF0:USTF0",1741921896087,0.2779523,82014.0,82013.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741921896493,0.2779523,82014.0,82013.0,0.2025538]
["bitfinex-derivatives","BTCF0:USTF0",1741921896891,0.2779523,82014.0,82013.0,0.2851538]
["bitfinex-derivatives","BTCF0:USTF0",1741921897689,0.12244,82016.0,82013.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1741921897903,0.2443893,82016.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741921898986,0.12244,82016.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741921899185,0.2443893,82016.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741921899788,0.12244,82016.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741921899989,0.1219493,82016.0,82015.0,0.1239508]
["bitfinex-derivatives","BTCF0:USTF0",1741921900385,0.1219493,82016.0,82015.0,0.1259508]
["bitfinex-derivatives","BTCF0:USTF0",1741921900996,0.1219481,82017.0,82016.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1741921901200,0.12212325,82022.0,82021.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1741921901800,0.12212325,82022.0,82021.0,0.2858419]
["bitfinex-derivatives","BTCF0:USTF0",1741921903592,0.20702325,82022.0,82021.0,0.2858419]
["bitfinex-derivatives","BTCF0:USTF0",1741921904505,0.20702325,82022.0,82021.0,0.2868419]
["bitfinex-derivatives","BTCF0:USTF0",1741921910201,0.28522325,82022.0,82021.0,0.2868419]
["bitfinex-derivatives","BTCF0:USTF0",1741921910403,0.16328285,82022.0,82021.0,0.4468419]
["bitfinex-derivatives","BTCF0:USTF0",1741921910607,0.12244,82041.0,82021.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1741921910902,0.36541152,82039.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1741921911499,0.30444902,82039.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1741921911995,0.46234902,82039.0,82038.0,0.2870166]
["bitfinex-derivatives","BTCF0:USTF0",1741921912605,0.2798151,82039.0,82038.0,0.2870166]
["bitfinex-derivatives","BTCF0:USTF0",1741921914014,0.2858151,82039.0,82038.0,0.2870166]
["bitfinex-derivatives","BTCF0:USTF0",1741921920018,0.2970865,82039.0,82038.0,0.2870166]
["bitfinex-derivatives","BTCF0:USTF0",1741921920310,0.1751714,82039.0,82038.0,0.2870166]
["bitfinex-derivatives","BTCF0:USTF0",1741921920512,0.0172714,82039.0,82038.0,0.5170166]
["bitfinex-derivatives","BTCF0:USTF0",1741921920820,0.0172714,82039.0,82038.0,0.4070166]
["bitfinex-derivatives","BTCF0:USTF0",1741921921211,0.0172714,82039.0,82038.0,0.6470166]
["bitfinex-derivatives","BTCF0:USTF0",1741921921419,1e-08,82041.0,82040.0,0.1219137]
["bitfinex-derivatives","BTCF0:USTF0",1741921921614,1e-08,82041.0,82040.0,0.3919137]
["bitfinex-derivatives","BTCF0:USTF0",1741921922114,0.01156719,82041.0,82040.0,0.5530137]
["bitfinex-derivatives","BTCF0:USTF0",1741921922617,0.01856719,82041.0,82040.0,0.5530137]
["bitfinex-derivatives","BTCF0:USTF0",1741921922818,0.00700001,82041.0,82040.0,0.5530137]
["bitfinex-derivatives","BTCF0:USTF0",1741921923613,0.007,82041.0,82040.0,0.5530137]
["bitfinex-derivatives","BTCF0:USTF0",1741921925213,0.007,82041.0,82040.0,0.6754137]
["bitfinex-derivatives","BTCF0:USTF0",1741921925408,0.007,82041.0,82040.0,0.5530137]
["bitfinex-derivatives","BTCF0:USTF0",1741921925621,0.1289122,82041.0,82040.0,0.6754137]
["bitfinex-derivatives","BTCF0:USTF0",1741921925825,0.2895122,82041.0,82040.0,0.6754137]
["bitfinex-derivatives","BTCF0:USTF0",1741921926022,0.3719122,82041.0,82040.0,0.5530137]
["bitfinex-derivatives","BTCF0:USTF0",1741921926224,0.38365393,82041.0,82040.0,0.5530137]
["bitfinex-derivatives","BTCF0:USTF0",1741921926417,0.38365393,82041.0,82040.0,0.2049137]
["bitfinex-derivatives","BTCF0:USTF0",1741921926617,0.26174173,82041.0,82029.0,0.21826588]
["bitfinex-derivatives","BTCF0:USTF0",1741921926823,0.121927,82032.0,82031.0,0.1219258]
["bitfinex-derivatives","BTCF0:USTF0",1741921927029,0.121927,82032.0,82030.0,0.26604585]
["bitfinex-derivatives","BTCF0:USTF0",1741921927030,0.121927,82031.0,82030.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1741921927321,0.21881622,82031.0,82030.0,0.12211135]
["bitfinex-derivatives","BTCF0:USTF0",1741921927527,0.21089659,82031.0,82030.0,0.13420002]
["bitfinex-derivatives","BTCF0:USTF0",1741921927823,0.21089659,82031.0,82030.0,0.20471135]
["bitfinex-derivatives","BTCF0:USTF0",1741921928017,0.19140737,82031.0,82030.0,0.28881135]
["bitfinex-derivatives","BTCF0:USTF0",1741921928420,0.31333437,82031.0,82030.0,0.30097217]
["bitfinex-derivatives","BTCF0:USTF0",1741921928618,0.29376873,82031.0,82030.0,0.30097217]
["bitfinex-derivatives","BTCF0:USTF0",1741921929124,0.29376873,82031.0,82030.0,0.21687217]
["bitfinex-derivatives","BTCF0:USTF0",1741921929321,0.29376873,82031.0,82030.0,0.12211135]
["bitfinex-derivatives","BTCF0:USTF0",1741921929629,0.29376873,82031.0,82030.0,0.20471135]
["bitfinex-derivatives","BTCF0:USTF0",1741921929820,0.29376873,82031.0,82030.0,0.28881135]
["bitfinex-derivatives","BTCF0:USTF0",1741921930025,0.17184173,82031.0,82030.0,0.28881135]
["bitfinex-derivatives","BTCF0:USTF0",1741921930423,0.29576873,82031.0,82030.0,0.28881135]
["bitfinex-derivatives","BTCF0:USTF0",1741921931617,0.29576873,82031.0,82030.0,0.12211135]
["bitfinex-derivatives","BTCF0:USTF0",1741921932230,0.29576873,82031.0,82030.0,0.28381135]
["bitfinex-derivatives","BTCF0:USTF0",1741921934823,0.09114173,82031.0,82030.0,0.28381135]
["bitfinex-derivatives","BTCF0:USTF0",1741921936027,0.0794,82031.0,82030.0,0.28381135]
["bitfinex-derivatives","BTCF0:USTF0",1741921937231,0.201327,82031.0,82030.0,0.28381135]
["bitfinex-derivatives","BTCF0:USTF0",1741921937427,0.357927,82031.0,82030.0,0.28381135]
["bitfinex-derivatives","BTCF0:USTF0",1741921939228,0.236,82031.0,82030.0,0.28381135]
["bitfinex-derivatives","BTCF0:USTF0",1741921939434,0.1565,82031.0,82030.0,0.28381135]
["bitfinex-derivatives","BTCF0:USTF0",1741921944522,0.1545,82031.0,82030.0,0.28381135]
["bitfinex-derivatives","BTCF0:USTF0",1741921945833,0.88494642,82056.0,82030.0,0.67188285]
["bitfinex-derivatives","BTCF0:USTF0",1741921946139,0.30461997,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741921946626,0.30461997,82047.0,82046.0,0.13374204]
["bitfinex-derivatives","BTCF0:USTF0",1741921946627,0.18271677,82047.0,82046.0,0.13374204]
["bitfinex-derivatives","BTCF0:USTF0",1741921946931,0.30461997,82047.0,82046.0,0.13374204]
["bitfinex-derivatives","BTCF0:USTF0",1741921947134,0.46721997,82047.0,82046.0,0.13374204]
["bitfinex-derivatives","BTCF0:USTF0",1741921947323,0.34531677,82047.0,82046.0,0.13374204]
["bitfinex-derivatives","BTCF0:USTF0",1741921947530,0.34531677,82047.0,82046.0,0.29794204]
["bitfinex-derivatives","BTCF0:USTF0",1741921947730,0.46721997,82047.0,82046.0,0.29794204]
["bitfinex-derivatives","BTCF0:USTF0",1741921948128,0.34531677,82047.0,82046.0,0.29794204]
["bitfinex-derivatives","BTCF0:USTF0",1741921948732,0.46721997,82047.0,82046.0,0.29794204]
["bitfinex-derivatives","BTCF0:USTF0",1741921949141,0.46921997,82047.0,82046.0,0.29794204]
["bitfinex-derivatives","BTCF0:USTF0",1741921949530,0.34731677,82047.0,82046.0,0.29794204]
["bitfinex-derivatives","BTCF0:USTF0",1741921949937,0.26951677,82047.0,82046.0,0.29794204]
["bitfinex-derivatives","BTCF0:USTF0",1741921950641,0.08698285,82047.0,82046.0,0.29794204]
["bitfinex-derivatives","BTCF0:USTF0",1741921951638,0.08698285,82047.0,82046.0,0.35794204]
["bitfinex-derivatives","BTCF0:USTF0",1741921951844,0.082,82052.0,82051.0,0.1218973]
["bitfinex-derivatives","BTCF0:USTF0",1741921952033,0.082,82052.0,82051.0,0.2518973]
["bitfinex-derivatives","BTCF0:USTF0",1741921952236,0.18253392,82059.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1741921952436,0.18253392,82059.0,82058.0,0.3639869]
["bitfinex-derivatives","BTCF0:USTF0",1741921952836,0.18253392,82059.0,82058.0,0.6339869]
["bitfinex-derivatives","BTCF0:USTF0",1741921953035,0.0775,82060.0,82058.0,0.6339869]
["bitfinex-derivatives","BTCF0:USTF0",1741921953235,0.0775,82060.0,82059.0,0.1218854]
["bitfinex-derivatives","BTCF0:USTF0",1741921953643,0.0775,82060.0,82059.0,0.2851854]
["bitfinex-derivatives","BTCF0:USTF0",1741921954346,0.00182894,82062.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1741921956139,0.12370994,82062.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1741921956345,0.00182894,82062.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1741921958234,0.00182894,82062.0,82061.0,0.1918825]
["bitfinex-derivatives","BTCF0:USTF0",1741921958439,0.00182894,82062.0,82061.0,0.4318825]
["bitfinex-derivatives","BTCF0:USTF0",1741921959639,0.00182894,82062.0,82061.0,0.6003825]
["bitfinex-derivatives","BTCF0:USTF0",1741921964251,0.00182894,82062.0,82048.0,0.14157778]
["bitfinex-derivatives","BTCF0:USTF0",1741921964453,0.0609434,82059.0,82058.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1741921964653,0.15571313,82061.0,82060.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1741921964654,0.15626573,82061.0,82060.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1741921964849,0.167538,82061.0,82060.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1741921966659,0.1065967,82061.0,82060.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1741921967054,0.1915967,82061.0,82060.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1741921968271,0.3134792,82061.0,82060.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1741921970962,0.3137145,82061.0,82060.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1741921971363,0.1828369,82059.0,82058.0,0.0609427]
["bitfinex-derivatives","BTCF0:USTF0",1741921971567,0.25528887,82059.0,82058.0,0.0609427]
["bitfinex-derivatives","BTCF0:USTF0",1741921971976,0.4311133,82059.0,82058.0,0.0609427]
["bitfinex-derivatives","BTCF0:USTF0",1741921981379,0.41960573,82059.0,82058.0,0.0609427]
["bitfinex-derivatives","BTCF0:USTF0",1741921982775,0.41960573,82059.0,82058.0,0.1417427]
["bitfinex-derivatives","BTCF0:USTF0",1741921983577,0.17582443,82059.0,82058.0,0.1417427]
["bitfinex-derivatives","BTCF0:USTF0",1741921983780,0.29770983,82059.0,82058.0,0.1417427]
["bitfinex-derivatives","BTCF0:USTF0",1741921984181,0.29770983,82059.0,82058.0,0.2230427]
["bitfinex-derivatives","BTCF0:USTF0",1741921984481,0.09132443,82059.0,82058.0,0.2230427]
["bitfinex-derivatives","BTCF0:USTF0",1741921985575,0.17022443,82059.0,82058.0,0.2230427]
["bitfinex-derivatives","BTCF0:USTF0",1741921986081,0.09132443,82059.0,82058.0,0.2230427]
["bitfinex-derivatives","BTCF0:USTF0",1741921986985,0.21320983,82059.0,82058.0,0.2230427]
["bitfinex-derivatives","BTCF0:USTF0",1741921987286,0.29210983,82059.0,82058.0,0.2230427]
["bitfinex-derivatives","BTCF0:USTF0",1741921992496,0.17022443,82059.0,82058.0,0.2230427]
["bitfinex-derivatives","BTCF0:USTF0",1741921993292,0.1584,82059.0,82058.0,0.2230427]
["bitfinex-derivatives","BTCF0:USTF0",1741921994185,0.0795,82059.0,82058.0,0.2230427]
["bitfinex-derivatives","BTCF0:USTF0",1741921995386,0.14594224,82062.0,82059.0,0.0609419]
["bitfinex-derivatives","BTCF0:USTF0",1741921995596,0.14594224,82062.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1741921995893,0.14594224,82062.0,82061.0,0.2218825]
["bitfinex-derivatives","BTCF0:USTF0",1741921996088,0.14594224,82062.0,82061.0,0.3762825]
["bitfinex-derivatives","BTCF0:USTF0",1741921996294,0.14594224,82062.0,82061.0,0.4862825]
["bitfinex-derivatives","BTCF0:USTF0",1741921996485,0.18213837,82068.0,82061.0,0.4862825]
["bitfinex-derivatives","BTCF0:USTF0",1741921996690,0.21937763,82074.0,82063.0,0.0609393]
["bitfinex-derivatives","BTCF0:USTF0",1741921996890,0.21937763,82074.0,82073.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1741921997394,0.21937763,82074.0,82073.0,0.2441846]
["bitfinex-derivatives","BTCF0:USTF0",1741921997787,0.21937763,82074.0,82073.0,0.4010846]
["bitfinex-derivatives","BTCF0:USTF0",1741921998195,0.21937763,82075.0,82074.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1741921998490,0.21937763,82075.0,82074.0,0.29107365]
["bitfinex-derivatives","BTCF0:USTF0",1741922001695,0.1593,82078.0,82074.0,0.16921055]
["bitfinex-derivatives","BTCF0:USTF0",1741922001895,0.2811572,82078.0,82077.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1741922003787,0.1593,82078.0,82074.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1741922003987,0.1593,82078.0,82069.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741922004296,0.1218691,82070.0,82069.0,0.4016272]
["bitfinex-derivatives","BTCF0:USTF0",1741922004500,0.1218691,82070.0,82069.0,0.4139775]
["bitfinex-derivatives","BTCF0:USTF0",1741922004704,0.13347612,82070.0,82069.0,0.4139775]
["bitfinex-derivatives","BTCF0:USTF0",1741922005197,0.29157612,82070.0,82069.0,0.4139775]
["bitfinex-derivatives","BTCF0:USTF0",1741922005402,0.36857612,82070.0,82069.0,0.4139775]
["bitfinex-derivatives","BTCF0:USTF0",1741922005700,0.29157612,82070.0,82069.0,0.4139775]
["bitfinex-derivatives","BTCF0:USTF0",1741922007402,0.2827059,82070.0,82069.0,0.4139775]
["bitfinex-derivatives","BTCF0:USTF0",1741922009405,0.16970702,82070.0,82069.0,0.4139775]
["bitfinex-derivatives","BTCF0:USTF0",1741922009999,0.1581,82070.0,82069.0,0.4139775]
["bitfinex-derivatives","BTCF0:USTF0",1741922010404,0.06110845,82082.0,82076.0,0.0609297]
["bitfinex-derivatives","BTCF0:USTF0",1741922010599,0.344584,82081.0,82080.0,0.1218542]
["bitfinex-derivatives","BTCF0:USTF0",1741922010805,0.2227271,82081.0,82080.0,0.1218542]
["bitfinex-derivatives","BTCF0:USTF0",1741922011306,0.1618,82081.0,82080.0,0.1218542]
["bitfinex-derivatives","BTCF0:USTF0",1741922011502,0.078,82081.0,82080.0,0.1218542]
["bitfinex-derivatives","BTCF0:USTF0",1741922012408,0.00018285,82082.0,82081.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1741922012605,0.00018285,82082.0,82081.0,0.6218528]
["bitfinex-derivatives","BTCF0:USTF0",1741922012796,0.061586,82109.0,82094.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1741922013004,0.078,82099.0,82094.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1741922013304,0.078,82099.0,82094.0,0.2718335]
["bitfinex-derivatives","BTCF0:USTF0",1741922013495,0.078,82099.0,82094.0,0.3718335]
["bitfinex-derivatives","BTCF0:USTF0",1741922013895,0.078,82099.0,82094.0,0.2718335]
["bitfinex-derivatives","BTCF0:USTF0",1741922014101,0.00012037,82103.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1741922014398,0.00012037,82103.0,82099.0,0.461826]
["bitfinex-derivatives","BTCF0:USTF0",1741922014712,0.0817,82102.0,82099.0,0.461826]
["bitfinex-derivatives","BTCF0:USTF0",1741922015501,0.0817,82102.0,82099.0,0.47365066]
["bitfinex-derivatives","BTCF0:USTF0",1741922016305,0.1604,82102.0,82099.0,0.47365066]
["bitfinex-derivatives","BTCF0:USTF0",1741922017011,0.1604,82102.0,82099.0,0.13365066]
["bitfinex-derivatives","BTCF0:USTF0",1741922017214,0.1604,82102.0,82099.0,0.49593066]
["bitfinex-derivatives","BTCF0:USTF0",1741922020816,0.1604,82102.0,82099.0,0.37365066]
["bitfinex-derivatives","BTCF0:USTF0",1741922021014,0.1604,82102.0,82099.0,0.49589066]
["bitfinex-derivatives","BTCF0:USTF0",1741922022716,0.1604,82102.0,82099.0,0.37365066]
["bitfinex-derivatives","BTCF0:USTF0",1741922022913,0.1604,82102.0,82099.0,0.13365066]
["bitfinex-derivatives","BTCF0:USTF0",1741922023109,0.1604,82102.0,82099.0,0.25589066]
["bitfinex-derivatives","BTCF0:USTF0",1741922025812,0.1604,82102.0,82099.0,0.13365066]
["bitfinex-derivatives","BTCF0:USTF0",1741922026119,0.1604,82102.0,82099.0,0.25589066]
["bitfinex-derivatives","BTCF0:USTF0",1741922027124,0.1604,82102.0,82099.0,0.31589066]
["bitfinex-derivatives","BTCF0:USTF0",1741922027125,0.0817,82102.0,82099.0,0.31589066]
["bitfinex-derivatives","BTCF0:USTF0",1741922030219,0.0817,82102.0,82099.0,0.39579066]
["bitfinex-derivatives","BTCF0:USTF0",1741922030617,0.0817,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1741922030819,0.0817,82102.0,82101.0,0.4918231]
["bitfinex-derivatives","BTCF0:USTF0",1741922031027,0.00012037,82103.0,82102.0,0.1218216]
["bitfinex-derivatives","BTCF0:USTF0",1741922031226,0.00012037,82103.0,82102.0,0.8355216]
["bitfinex-derivatives","BTCF0:USTF0",1741922031823,0.1217894,82124.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1741922032022,0.06272075,82126.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1741922032326,0.06272055,82126.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1741922032624,0.00182755,82126.0,82125.0,0.13392817]
["bitfinex-derivatives","BTCF0:USTF0",1741922032825,0.12361355,82126.0,82125.0,0.13392817]
["bitfinex-derivatives","BTCF0:USTF0",1741922033025,0.12361355,82126.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1741922034926,0.20211355,82126.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1741922035816,0.1217904,82124.0,82117.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1741922036018,0.1217979,82118.0,82117.0,0.12198164]
["bitfinex-derivatives","BTCF0:USTF0",1741922036919,0.1217979,82118.0,82117.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1741922037826,0.13415583,82118.0,82117.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1741922041633,0.060912,82103.0,82102.0,0.1218168]
["bitfinex-derivatives","BTCF0:USTF0",1741922041828,0.2436497,82103.0,82102.0,0.1218168]
["bitfinex-derivatives","BTCF0:USTF0",1741922042032,0.121829,82097.0,82096.0,0.21826588]
["bitfinex-derivatives","BTCF0:USTF0",1741922042244,0.121829,82097.0,82096.0,0.34009638]
["bitfinex-derivatives","BTCF0:USTF0",1741922042624,0.121829,82097.0,82096.0,0.21826588]
["bitfinex-derivatives","BTCF0:USTF0",1741922042823,0.280229,82097.0,82096.0,0.34009638]
["bitfinex-derivatives","BTCF0:USTF0",1741922043633,0.280229,82097.0,82096.0,0.21926588]
["bitfinex-derivatives","BTCF0:USTF0",1741922044030,0.29244579,82097.0,82096.0,0.21926588]
["bitfinex-derivatives","BTCF0:USTF0",1741922045129,0.29244579,82097.0,82088.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1741922045130,0.1218409,82089.0,82088.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1741922046637,0.1218409,82089.0,82088.0,0.00118274]
["bitfinex-derivatives","BTCF0:USTF0",1741922047136,0.1218409,82089.0,82088.0,0.12402514]
["bitfinex-derivatives","BTCF0:USTF0",1741922049836,0.1218409,82089.0,82088.0,0.00218274]
["bitfinex-derivatives","BTCF0:USTF0",1741922050029,0.1218409,82089.0,82088.0,0.12402514]
["bitfinex-derivatives","BTCF0:USTF0",1741922050840,0.12224,82089.0,82088.0,0.00218274]
["bitfinex-derivatives","BTCF0:USTF0",1741922051136,0.1583,82091.0,82090.0,0.1218394]
["bitfinex-derivatives","BTCF0:USTF0",1741922051540,0.0767,82091.0,82090.0,0.1218394]
["bitfinex-derivatives","BTCF0:USTF0",1741922051741,0.0764,82093.0,82088.0,0.00218274]
["bitfinex-derivatives","BTCF0:USTF0",1741922052037,0.68828,82095.0,82094.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1741922052230,0.6876,82095.0,82094.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1741922052838,0.6876,82095.0,82094.0,0.2218335]
["bitfinex-derivatives","BTCF0:USTF0",1741922053039,0.6876,82095.0,82094.0,0.3854335]
["bitfinex-derivatives","BTCF0:USTF0",1741922053229,0.6876,82095.0,82094.0,0.2854335]
["bitfinex-derivatives","BTCF0:USTF0",1741922053428,0.1546,82104.0,82103.0,0.1218201]
["bitfinex-derivatives","BTCF0:USTF0",1741922053634,0.00018274,82105.0,82104.0,0.1218186]
["bitfinex-derivatives","BTCF0:USTF0",1741922053835,0.00018274,82105.0,82104.0,0.21670866]
["bitfinex-derivatives","BTCF0:USTF0",1741922054036,0.00018274,82105.0,82104.0,0.29750866]
["bitfinex-derivatives","BTCF0:USTF0",1741922057837,0.12199984,82105.0,82104.0,0.29750866]
["bitfinex-derivatives","BTCF0:USTF0",1741922059143,0.28189984,82105.0,82104.0,0.2854186]
["bitfinex-derivatives","BTCF0:USTF0",1741922060443,0.16008274,82105.0,82097.0,0.0609139]
["bitfinex-derivatives","BTCF0:USTF0",1741922060737,0.1218231,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1741922060931,0.1218231,82102.0,82101.0,0.2845231]
["bitfinex-derivatives","BTCF0:USTF0",1741922061132,0.2817231,82102.0,82101.0,0.2845231]
["bitfinex-derivatives","BTCF0:USTF0",1741922065447,0.2938111,82102.0,82101.0,0.2845231]
["bitfinex-derivatives","BTCF0:USTF0",1741922065744,0.2817231,82102.0,82101.0,0.2845231]
["bitfinex-derivatives","BTCF0:USTF0",1741922066647,0.29358287,82102.0,82101.0,0.2845231]
["bitfinex-derivatives","BTCF0:USTF0",1741922068042,0.2817231,82102.0,82101.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1741922068239,0.2817231,82102.0,82101.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1741922068841,0.29398365,82102.0,82091.0,0.0609185]
["bitfinex-derivatives","BTCF0:USTF0",1741922069041,0.1218364,82094.0,82093.0,0.2436656]
["bitfinex-derivatives","BTCF0:USTF0",1741922069934,0.2805364,82094.0,82093.0,0.2436656]
["bitfinex-derivatives","BTCF0:USTF0",1741922070146,0.2805364,82094.0,82093.0,0.2446656]
["bitfinex-derivatives","BTCF0:USTF0",1741922070441,0.2805364,82094.0,82093.0,0.3247656]
["bitfinex-derivatives","BTCF0:USTF0",1741922070648,0.2805364,82094.0,82093.0,0.4021656]
["bitfinex-derivatives","BTCF0:USTF0",1741922071337,0.2805364,82094.0,82093.0,0.4031656]
["bitfinex-derivatives","BTCF0:USTF0",1741922072846,0.0609159,82096.0,82093.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1741922073049,0.1595,82101.0,82094.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1741922073236,0.1595,82101.0,82099.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1741922073237,0.1218255,82100.0,82099.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1741922073437,0.1827378,82100.0,82099.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1741922073842,0.0609123,82100.0,82099.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1741922074640,0.0609123,82100.0,82096.0,0.0609145]
["bitfinex-derivatives","BTCF0:USTF0",1741922074641,0.1572,82104.0,82103.0,0.1218201]
["bitfinex-derivatives","BTCF0:USTF0",1741922074849,0.1222,82109.0,82104.0,0.1218186]
["bitfinex-derivatives","BTCF0:USTF0",1741922075148,0.0609072,82107.0,82104.0,0.1218186]
["bitfinex-derivatives","BTCF0:USTF0",1741922075343,0.12199984,82105.0,82104.0,0.1218186]
["bitfinex-derivatives","BTCF0:USTF0",1741922075943,0.00018274,82105.0,82104.0,0.1218186]
["bitfinex-derivatives","BTCF0:USTF0",1741922077250,0.00018274,82105.0,82104.0,0.2718186]
["bitfinex-derivatives","BTCF0:USTF0",1741922077445,0.00018274,82105.0,82104.0,0.1218186]
["bitfinex-derivatives","BTCF0:USTF0",1741922077741,0.00018274,82105.0,82104.0,0.1618186]
["bitfinex-derivatives","BTCF0:USTF0",1741922078351,0.1217961,82120.0,82114.0,0.0609015]
["bitfinex-derivatives","BTCF0:USTF0",1741922078545,0.1217961,82120.0,82119.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1741922079756,0.2026961,82120.0,82119.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1741922080052,0.2026961,82120.0,82119.0,0.13405982]
["bitfinex-derivatives","BTCF0:USTF0",1741922080350,0.2026961,82120.0,82119.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1741922083341,0.0809,82120.0,82114.0,0.0609012]
["bitfinex-derivatives","BTCF0:USTF0",1741922083541,0.1218023,82115.0,82114.0,0.07295884]
["bitfinex-derivatives","BTCF0:USTF0",1741922083740,0.1218023,82115.0,82114.0,0.0609012]
["bitfinex-derivatives","BTCF0:USTF0",1741922084243,0.1218068,82112.0,82110.0,0.1218091]
["bitfinex-derivatives","BTCF0:USTF0",1741922084438,0.1218068,82112.0,82111.0,0.12199094]
["bitfinex-derivatives","BTCF0:USTF0",1741922085138,0.1218068,82112.0,82111.0,0.13422245]
["bitfinex-derivatives","BTCF0:USTF0",1741922086649,0.1639,82114.0,82111.0,0.13422245]
["bitfinex-derivatives","BTCF0:USTF0",1741922086650,0.2248019,82114.0,82111.0,0.13422245]
["bitfinex-derivatives","BTCF0:USTF0",1741922086842,0.3466072,82114.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1741922087242,0.3466072,82114.0,82113.0,0.2020053]
["bitfinex-derivatives","BTCF0:USTF0",1741922090149,0.3466072,82114.0,82113.0,0.2787053]
["bitfinex-derivatives","BTCF0:USTF0",1741922090557,0.2439593,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741922090848,0.1217993,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741922091558,0.1217993,82118.0,82117.0,0.2771993]
["bitfinex-derivatives","BTCF0:USTF0",1741922091748,0.2061993,82118.0,82117.0,0.2771993]
["bitfinex-derivatives","BTCF0:USTF0",1741922096062,0.2061993,82118.0,82112.0,0.0609029]
["bitfinex-derivatives","BTCF0:USTF0",1741922096063,0.1452996,82118.0,82112.0,0.0609029]
["bitfinex-derivatives","BTCF0:USTF0",1741922096254,0.1827057,82115.0,82114.0,0.1218035]
["bitfinex-derivatives","BTCF0:USTF0",1741922097865,0.1827057,82115.0,82114.0,0.2042035]
["bitfinex-derivatives","BTCF0:USTF0",1741922098160,0.1827057,82115.0,82114.0,0.2868035]
["bitfinex-derivatives","BTCF0:USTF0",1741922099154,0.0832,82117.0,82116.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1741922099361,0.2049993,82117.0,82116.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1741922100662,0.1826882,82122.0,82121.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1741922100850,0.2238963,82122.0,82121.0,0.1217919]
["bitfinex-derivatives","BTCF0:USTF0",1741922101562,0.1217934,82121.0,82120.0,0.2012934]
["bitfinex-derivatives","BTCF0:USTF0",1741922101954,0.2875934,82121.0,82120.0,0.2012934]
["bitfinex-derivatives","BTCF0:USTF0",1741922102357,0.1658,82121.0,82120.0,0.2012934]
["bitfinex-derivatives","BTCF0:USTF0",1741922102555,0.2875934,82121.0,82120.0,0.2012934]
["bitfinex-derivatives","BTCF0:USTF0",1741922103265,0.1217934,82121.0,82120.0,0.2012934]
["bitfinex-derivatives","BTCF0:USTF0",1741922104967,0.1217934,82121.0,82120.0,0.4012934]
["bitfinex-derivatives","BTCF0:USTF0",1741922105269,0.00931092,82133.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1741922105853,0.0779,82144.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1741922106067,0.0779,82144.0,82122.0,0.1830152]
["bitfinex-derivatives","BTCF0:USTF0",1741922106068,0.1217702,82141.0,82140.0,0.0608819]
["bitfinex-derivatives","BTCF0:USTF0",1741922106560,0.2813702,82141.0,82140.0,0.0608819]
["bitfinex-derivatives","BTCF0:USTF0",1741922108369,0.1217702,82141.0,82140.0,0.0608819]
["bitfinex-derivatives","BTCF0:USTF0",1741922108664,0.0771,82141.0,82140.0,0.0608819]
["bitfinex-derivatives","BTCF0:USTF0",1741922108868,0.1988637,82141.0,82140.0,0.0608819]
["bitfinex-derivatives","BTCF0:USTF0",1741922109166,0.0771,82141.0,82140.0,0.0608819]
["bitfinex-derivatives","BTCF0:USTF0",1741922109359,0.1217581,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1741922109665,0.0776,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1741922109965,0.13463783,82154.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1741922110167,0.1217451,82154.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1741922110556,0.06269808,82156.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1741922110762,0.12356828,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1741922111567,0.27876828,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1741922111768,0.20226828,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1741922112468,0.20226828,82156.0,82155.0,0.13361872]
["bitfinex-derivatives","BTCF0:USTF0",1741922112661,0.20226828,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1741922114175,0.20226828,82156.0,82155.0,0.13370822]
["bitfinex-derivatives","BTCF0:USTF0",1741922114577,0.243504,82151.0,82150.0,0.1826179]
["bitfinex-derivatives","BTCF0:USTF0",1741922114870,0.243504,82151.0,82150.0,0.1737894]
["bitfinex-derivatives","BTCF0:USTF0",1741922114871,0.1217506,82151.0,82150.0,0.1737894]
["bitfinex-derivatives","BTCF0:USTF0",1741922115574,0.1217506,82151.0,82150.0,0.1617504]
["bitfinex-derivatives","BTCF0:USTF0",1741922116375,0.2881506,82151.0,82150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741922116669,0.2881506,82151.0,82147.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741922116670,0.1217534,82148.0,82147.0,0.12193752]
["bitfinex-derivatives","BTCF0:USTF0",1741922117282,0.1217534,82148.0,82147.0,0.20393752]
["bitfinex-derivatives","BTCF0:USTF0",1741922118874,0.2851534,82148.0,82147.0,0.20393752]
["bitfinex-derivatives","BTCF0:USTF0",1741922119571,0.1217534,82148.0,82147.0,0.20393752]
["bitfinex-derivatives","BTCF0:USTF0",1741922119774,0.1431759,82150.0,82147.0,0.08218262]
["bitfinex-derivatives","BTCF0:USTF0",1741922119976,0.1431759,82150.0,82149.0,0.1217519]
["bitfinex-derivatives","BTCF0:USTF0",1741922120469,0.2231759,82150.0,82149.0,0.1217519]
["bitfinex-derivatives","BTCF0:USTF0",1741922120669,0.2231759,82150.0,82149.0,0.2840519]
["bitfinex-derivatives","BTCF0:USTF0",1741922123077,0.0608759,82150.0,82149.0,0.2840519]
["bitfinex-derivatives","BTCF0:USTF0",1741922123281,0.18444328,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1741922123482,0.24531518,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1741922124476,0.00182678,82156.0,82155.0,0.282043]
["bitfinex-derivatives","BTCF0:USTF0",1741922126178,0.0608681,82160.0,82159.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1741922126381,0.1826074,82160.0,82159.0,0.2864341]
["bitfinex-derivatives","BTCF0:USTF0",1741922127982,0.19418924,82160.0,82159.0,0.2864341]
["bitfinex-derivatives","BTCF0:USTF0",1741922130173,0.07244994,82160.0,82159.0,0.2864341]
["bitfinex-derivatives","BTCF0:USTF0",1741922130375,0.01158184,82160.0,82159.0,0.2864341]
["bitfinex-derivatives","BTCF0:USTF0",1741922130782,0.13331744,82160.0,82159.0,0.2864341]
["bitfinex-derivatives","BTCF0:USTF0",1741922130982,0.0809,82169.0,82159.0,0.2864341]
["bitfinex-derivatives","BTCF0:USTF0",1741922130983,0.1825801,82172.0,82165.0,0.0608639]
["bitfinex-derivatives","BTCF0:USTF0",1741922131281,0.0608502,82184.0,82173.0,0.0608578]
["bitfinex-derivatives","BTCF0:USTF0",1741922131484,0.6876,82192.0,82180.0,0.121703]
["bitfinex-derivatives","BTCF0:USTF0",1741922131485,0.2434189,82181.0,82180.0,0.121703]
["bitfinex-derivatives","BTCF0:USTF0",1741922131880,0.2434189,82181.0,82180.0,0.12159336]
["bitfinex-derivatives","BTCF0:USTF0",1741922132482,0.25497312,82181.0,82180.0,0.12159336]
["bitfinex-derivatives","BTCF0:USTF0",1741922132681,0.25497312,82181.0,82180.0,0.27939336]
["bitfinex-derivatives","BTCF0:USTF0",1741922134787,0.25497312,82181.0,82180.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1741922135190,0.25497312,82181.0,82180.0,0.279506]
["bitfinex-derivatives","BTCF0:USTF0",1741922138783,0.2434189,82181.0,82180.0,0.279506]
["bitfinex-derivatives","BTCF0:USTF0",1741922140188,0.3173189,82181.0,82180.0,0.279506]
["bitfinex-derivatives","BTCF0:USTF0",1741922142193,0.1956064,82181.0,82180.0,0.279506]
["bitfinex-derivatives","BTCF0:USTF0",1741922142698,0.0608427,82196.0,82195.0,0.0608411]
["bitfinex-derivatives","BTCF0:USTF0",1741922143893,0.01208929,82196.0,82194.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1741922144193,0.0739,82197.0,82194.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1741922144194,0.36040082,82195.0,82194.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1741922144389,0.36040082,82195.0,82194.0,0.1954852]
["bitfinex-derivatives","BTCF0:USTF0",1741922146693,0.36040082,82195.0,82194.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1741922147079,0.3487838,82195.0,82194.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1741922147485,0.2271,82195.0,82192.0,0.0608434]
["bitfinex-derivatives","BTCF0:USTF0",1741922147689,0.1216867,82193.0,82192.0,0.1825297]
["bitfinex-derivatives","BTCF0:USTF0",1741922147888,0.1216867,82193.0,82192.0,0.2563297]
["bitfinex-derivatives","BTCF0:USTF0",1741922148194,0.1216867,82193.0,82192.0,0.1346434]
["bitfinex-derivatives","BTCF0:USTF0",1741922148492,0.1216941,82188.0,82183.0,0.01234011]
["bitfinex-derivatives","BTCF0:USTF0",1741922148685,0.1216941,82188.0,82187.0,0.12187811]
["bitfinex-derivatives","BTCF0:USTF0",1741922149087,0.1216941,82188.0,82187.0,0.26967811]
["bitfinex-derivatives","BTCF0:USTF0",1741922149593,0.2782941,82188.0,82187.0,0.26967811]
["bitfinex-derivatives","BTCF0:USTF0",1741922152687,0.2782941,82188.0,82187.0,0.34397811]
["bitfinex-derivatives","BTCF0:USTF0",1741922153793,0.0626662,82198.0,82187.0,0.22228251]
["bitfinex-derivatives","BTCF0:USTF0",1741922153995,0.1216823,82196.0,82195.0,0.1216823]
["bitfinex-derivatives","BTCF0:USTF0",1741922154494,0.2733823,82196.0,82195.0,0.1216823]
["bitfinex-derivatives","BTCF0:USTF0",1741922154690,0.2733823,82196.0,82195.0,0.2722823]
["bitfinex-derivatives","BTCF0:USTF0",1741922155090,0.1517,82196.0,82195.0,0.2722823]
["bitfinex-derivatives","BTCF0:USTF0",1741922155288,0.0626658,82198.0,82195.0,0.2722823]
["bitfinex-derivatives","BTCF0:USTF0",1741922155490,0.0018259,82198.0,82197.0,0.1216808]
["bitfinex-derivatives","BTCF0:USTF0",1741922155690,0.0018259,82198.0,82197.0,0.2768808]
["bitfinex-derivatives","BTCF0:USTF0",1741922155890,0.13508562,82198.0,82197.0,0.2768808]
["bitfinex-derivatives","BTCF0:USTF0",1741922156091,0.01340632,82198.0,82197.0,0.2768808]
["bitfinex-derivatives","BTCF0:USTF0",1741922156492,0.28858562,82198.0,82197.0,0.28905812]
["bitfinex-derivatives","BTCF0:USTF0",1741922157090,0.29981024,82198.0,82197.0,0.2768808]
["bitfinex-derivatives","BTCF0:USTF0",1741922158298,0.29981024,82198.0,82193.0,0.1216861]
["bitfinex-derivatives","BTCF0:USTF0",1741922158597,0.1216852,82194.0,82193.0,0.1216861]
["bitfinex-derivatives","BTCF0:USTF0",1741922158800,0.13290982,82194.0,82193.0,0.1216861]
["bitfinex-derivatives","BTCF0:USTF0",1741922158994,0.1216852,82194.0,82193.0,0.1216861]
["bitfinex-derivatives","BTCF0:USTF0",1741922159200,0.13326562,82194.0,82193.0,0.1216861]
["bitfinex-derivatives","BTCF0:USTF0",1741922159398,0.20936562,82194.0,82193.0,0.1216861]
["bitfinex-derivatives","BTCF0:USTF0",1741922159999,0.28636562,82194.0,82193.0,0.1953861]
["bitfinex-derivatives","BTCF0:USTF0",1741922160902,0.0608452,82191.0,82177.0,0.29031874]
["bitfinex-derivatives","BTCF0:USTF0",1741922161095,0.0608433,82193.0,82187.0,0.18272001]
["bitfinex-derivatives","BTCF0:USTF0",1741922161096,0.1216941,82188.0,82187.0,0.18272001]
["bitfinex-derivatives","BTCF0:USTF0",1741922161597,0.13408352,82188.0,82187.0,0.18272001]
["bitfinex-derivatives","BTCF0:USTF0",1741922162198,0.21328352,82188.0,82187.0,0.18272001]
["bitfinex-derivatives","BTCF0:USTF0",1741922162395,0.22486394,82188.0,82187.0,0.18272001]
["bitfinex-derivatives","BTCF0:USTF0",1741922162595,0.22486394,82188.0,82187.0,0.25842001]
["bitfinex-derivatives","BTCF0:USTF0",1741922162794,0.1825727,82178.0,82177.0,0.0608527]
["bitfinex-derivatives","BTCF0:USTF0",1741922163111,0.1217148,82174.0,82173.0,0.2007145]
["bitfinex-derivatives","BTCF0:USTF0",1741922163303,0.1217148,82174.0,82173.0,0.322429]
["bitfinex-derivatives","BTCF0:USTF0",1741922163705,0.13329522,82174.0,82173.0,0.322429]
["bitfinex-derivatives","BTCF0:USTF0",1741922164108,0.13329522,82174.0,82173.0,0.401629]
["bitfinex-derivatives","BTCF0:USTF0",1741922164501,0.21509522,82174.0,82173.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1741922164702,0.0608589,82172.0,82168.0,0.29031874]
["bitfinex-derivatives","BTCF0:USTF0",1741922165007,0.1217223,82169.0,82168.0,0.29031874]
["bitfinex-derivatives","BTCF0:USTF0",1741922165815,0.1217252,82167.0,82166.0,0.00182533]
["bitfinex-derivatives","BTCF0:USTF0",1741922166402,0.2852252,82167.0,82166.0,0.00182533]
["bitfinex-derivatives","BTCF0:USTF0",1741922166599,0.29680562,82167.0,82166.0,0.00182533]
["bitfinex-derivatives","BTCF0:USTF0",1741922166801,0.1217267,82166.0,82159.0,0.21691317]
["bitfinex-derivatives","BTCF0:USTF0",1741922167110,0.1217356,82160.0,82159.0,0.21691317]
["bitfinex-derivatives","BTCF0:USTF0",1741922167502,0.13331602,82160.0,82159.0,0.21691317]
["bitfinex-derivatives","BTCF0:USTF0",1741922167902,0.29321602,82160.0,82159.0,0.21691317]
["bitfinex-derivatives","BTCF0:USTF0",1741922168908,0.29321602,82160.0,82159.0,0.33865027]
["bitfinex-derivatives","BTCF0:USTF0",1741922169213,0.13358042,82160.0,82159.0,0.33865027]
["bitfinex-derivatives","BTCF0:USTF0",1741922169409,0.13358042,82160.0,82159.0,0.1217371]
["bitfinex-derivatives","BTCF0:USTF0",1741922169602,0.13358042,82160.0,82159.0,0.2782371]
["bitfinex-derivatives","BTCF0:USTF0",1741922170007,0.01158042,82160.0,82159.0,0.2782371]
["bitfinex-derivatives","BTCF0:USTF0",1741922170407,0.1217348,82161.0,82160.0,0.1217356]
["bitfinex-derivatives","BTCF0:USTF0",1741922170610,0.07244602,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1741922171716,0.01158042,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1741922172212,0.01158042,82163.0,82162.0,0.13380984]
["bitfinex-derivatives","BTCF0:USTF0",1741922173606,0.01158042,82163.0,82162.0,0.19380984]
["bitfinex-derivatives","BTCF0:USTF0",1741922173806,0.01158042,82163.0,82162.0,0.35100984]
["bitfinex-derivatives","BTCF0:USTF0",1741922174203,0.01158042,82173.0,82172.0,0.1217178]
["bitfinex-derivatives","BTCF0:USTF0",1741922174907,0.01158042,82178.0,82177.0,0.1217104]
["bitfinex-derivatives","BTCF0:USTF0",1741922175713,0.01158042,82178.0,82177.0,0.2783104]
["bitfinex-derivatives","BTCF0:USTF0",1741922176406,0.01158042,82180.0,82177.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1741922176625,0.01158042,82180.0,82179.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1741922176921,0.01158042,82180.0,82179.0,0.4836674]
["bitfinex-derivatives","BTCF0:USTF0",1741922177112,0.01158042,82180.0,82179.0,0.2436674]
["bitfinex-derivatives","BTCF0:USTF0",1741922177324,0.00018174,82182.0,82179.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1741922177520,0.00018174,82182.0,82181.0,0.1217045]
["bitfinex-derivatives","BTCF0:USTF0",1741922177710,0.00018174,82182.0,82181.0,0.1817045]
["bitfinex-derivatives","BTCF0:USTF0",1741922177916,0.00018174,82182.0,82181.0,0.2790045]
["bitfinex-derivatives","BTCF0:USTF0",1741922178224,0.00018174,82182.0,82181.0,0.4090045]
["bitfinex-derivatives","BTCF0:USTF0",1741922178812,0.00182623,82188.0,82187.0,0.1216956]
["bitfinex-derivatives","BTCF0:USTF0",1741922179719,0.00182623,82188.0,82187.0,0.28853368]
["bitfinex-derivatives","BTCF0:USTF0",1741922181615,0.00182623,82188.0,82187.0,0.2766956]
["bitfinex-derivatives","BTCF0:USTF0",1741922182812,0.00182623,82188.0,82187.0,0.28886836]
["bitfinex-derivatives","BTCF0:USTF0",1741922193322,0.00182623,82188.0,82187.0,0.35886836]
["bitfinex-derivatives","BTCF0:USTF0",1741922193531,0.00018251,82196.0,82195.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1741922193927,0.00018251,82196.0,82195.0,0.3553838]
["bitfinex-derivatives","BTCF0:USTF0",1741922194122,0.12192,82220.0,82195.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1741922194426,0.1544,82205.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1741922194624,0.0608265,82216.0,82199.0,0.1816778]
["bitfinex-derivatives","BTCF0:USTF0",1741922194924,0.1216724,82203.0,82199.0,0.1816778]
["bitfinex-derivatives","BTCF0:USTF0",1741922195125,0.0608345,82205.0,82199.0,0.1816778]
["bitfinex-derivatives","BTCF0:USTF0",1741922195435,0.121674,82202.0,82199.0,0.3406778]
["bitfinex-derivatives","BTCF0:USTF0",1741922195930,0.1549,82201.0,82199.0,0.3406778]
["bitfinex-derivatives","BTCF0:USTF0",1741922197316,0.1756,82200.0,82199.0,0.3406778]
["bitfinex-derivatives","BTCF0:USTF0",1741922197517,0.2551,82200.0,82199.0,0.3406778]
["bitfinex-derivatives","BTCF0:USTF0",1741922200832,0.1,82200.0,82199.0,0.3406778]
["bitfinex-derivatives","BTCF0:USTF0",1741922202331,0.2216763,82200.0,82199.0,0.2608778]
["bitfinex-derivatives","BTCF0:USTF0",1741922202525,0.1,82200.0,82199.0,0.3827578]
["bitfinex-derivatives","BTCF0:USTF0",1741922203135,0.2613,82200.0,82199.0,0.3827578]
["bitfinex-derivatives","BTCF0:USTF0",1741922203331,0.3829763,82200.0,82199.0,0.3827578]
["bitfinex-derivatives","BTCF0:USTF0",1741922203738,0.2613,82200.0,82199.0,0.3827578]
["bitfinex-derivatives","BTCF0:USTF0",1741922204240,0.3829763,82200.0,82199.0,0.3827578]
["bitfinex-derivatives","BTCF0:USTF0",1741922206038,0.3829763,82200.0,82199.0,0.3035578]
["bitfinex-derivatives","BTCF0:USTF0",1741922206730,0.3829763,82200.0,82199.0,0.4623578]
["bitfinex-derivatives","BTCF0:USTF0",1741922207132,0.3829763,82200.0,82199.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741922207344,0.1216838,82195.0,82194.0,0.1216822]
["bitfinex-derivatives","BTCF0:USTF0",1741922208135,0.2741838,82195.0,82194.0,0.1216822]
["bitfinex-derivatives","BTCF0:USTF0",1741922209530,0.2741838,82195.0,82194.0,0.2011822]
["bitfinex-derivatives","BTCF0:USTF0",1741922209940,0.2741838,82195.0,82194.0,0.2752822]
["bitfinex-derivatives","BTCF0:USTF0",1741922213646,0.2741838,82195.0,82194.0,0.1216822]
["bitfinex-derivatives","BTCF0:USTF0",1741922214344,0.2741838,82195.0,82193.0,0.2435667]
["bitfinex-derivatives","BTCF0:USTF0",1741922214345,0.1216852,82194.0,82193.0,0.2435667]
["bitfinex-derivatives","BTCF0:USTF0",1741922214741,0.2770852,82194.0,82193.0,0.2435667]
["bitfinex-derivatives","BTCF0:USTF0",1741922215345,0.2770852,82194.0,82193.0,0.3253667]
["bitfinex-derivatives","BTCF0:USTF0",1741922215537,0.2770852,82194.0,82193.0,0.2852867]
["bitfinex-derivatives","BTCF0:USTF0",1741922219132,0.2770852,82194.0,82193.0,0.2034867]
["bitfinex-derivatives","BTCF0:USTF0",1741922219345,0.28930394,82194.0,82193.0,0.2034867]
["bitfinex-derivatives","BTCF0:USTF0",1741922219647,0.2770852,82194.0,82193.0,0.2034867]
["bitfinex-derivatives","BTCF0:USTF0",1741922220438,0.2770852,82194.0,82193.0,0.2829867]
["bitfinex-derivatives","BTCF0:USTF0",1741922222642,0.2770852,82194.0,82193.0,0.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1741922222943,0.2770852,82194.0,82193.0,0.1616867]
["bitfinex-derivatives","BTCF0:USTF0",1741922223147,0.2770852,82194.0,82193.0,0.2368867]
["bitfinex-derivatives","BTCF0:USTF0",1741922223347,0.2770852,82194.0,82193.0,0.3138867]
["bitfinex-derivatives","BTCF0:USTF0",1741922226056,0.1,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1741922227460,0.1,82200.0,82199.0,0.2008778]
["bitfinex-derivatives","BTCF0:USTF0",1741922227659,0.1774,82200.0,82199.0,0.2008778]
["bitfinex-derivatives","BTCF0:USTF0",1741922227852,0.2532,82200.0,82199.0,0.2008778]
["bitfinex-derivatives","BTCF0:USTF0",1741922229448,0.3748763,82200.0,82199.0,0.2008778]
["bitfinex-derivatives","BTCF0:USTF0",1741922232055,0.2532,82200.0,82199.0,0.2008778]
["bitfinex-derivatives","BTCF0:USTF0",1741922232245,0.1,82200.0,82199.0,0.2008778]
["bitfinex-derivatives","BTCF0:USTF0",1741922234264,0.2216763,82200.0,82199.0,0.2008778]
["bitfinex-derivatives","BTCF0:USTF0",1741922235466,0.1,82200.0,82199.0,0.2008778]
["bitfinex-derivatives","BTCF0:USTF0",1741922235762,0.2216763,82200.0,82199.0,0.2008778]
["bitfinex-derivatives","BTCF0:USTF0",1741922237966,0.1,82200.0,82199.0,0.2008778]
["bitfinex-derivatives","BTCF0:USTF0",1741922238465,0.2559,82200.0,82199.0,0.2008778]
["bitfinex-derivatives","BTCF0:USTF0",1741922244772,0.3775763,82200.0,82199.0,0.2008778]
["bitfinex-derivatives","BTCF0:USTF0",1741922245162,0.2559,82200.0,82199.0,0.2008778]
["bitfinex-derivatives","BTCF0:USTF0",1741922246065,0.3775763,82200.0,82199.0,0.2008778]
["bitfinex-derivatives","BTCF0:USTF0",1741922247575,0.3775763,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1741922255277,0.3775763,82200.0,82192.0,0.2151436]
["bitfinex-derivatives","BTCF0:USTF0",1741922255278,0.1216867,82193.0,82192.0,0.2003882]
["bitfinex-derivatives","BTCF0:USTF0",1741922255479,0.1216867,82193.0,82192.0,0.2403882]
["bitfinex-derivatives","BTCF0:USTF0",1741922256185,0.2753867,82193.0,82192.0,0.3214882]
["bitfinex-derivatives","BTCF0:USTF0",1741922257585,0.28696914,82193.0,82192.0,0.3214882]
["bitfinex-derivatives","BTCF0:USTF0",1741922257771,0.28696914,82193.0,82192.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1741922257972,0.16528244,82193.0,82187.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741922258171,0.1216941,82188.0,82187.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741922258369,0.1217045,82181.0,82180.0,0.29031874]
["bitfinex-derivatives","BTCF0:USTF0",1741922259176,0.30466241,82181.0,82180.0,0.29031874]
["bitfinex-derivatives","BTCF0:USTF0",1741922260073,0.30266241,82181.0,82180.0,0.29031874]
["bitfinex-derivatives","BTCF0:USTF0",1741922260579,0.30266241,82181.0,82180.0,0.41202474]
["bitfinex-derivatives","BTCF0:USTF0",1741922260580,0.29078694,82181.0,82180.0,0.41202474]
["bitfinex-derivatives","BTCF0:USTF0",1741922261276,0.1217074,82179.0,82178.0,0.0608538]
["bitfinex-derivatives","BTCF0:USTF0",1741922261472,0.1217074,82179.0,82178.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741922262275,0.13328984,82179.0,82178.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741922263083,0.13428984,82179.0,82178.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741922263278,0.1217134,82175.0,82174.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1741922263474,0.1217134,82175.0,82172.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741922263475,0.1217163,82173.0,82172.0,0.12189781]
["bitfinex-derivatives","BTCF0:USTF0",1741922263678,0.1217163,82173.0,82172.0,0.12190031]
["bitfinex-derivatives","BTCF0:USTF0",1741922264072,0.2805163,82173.0,82172.0,0.12190031]
["bitfinex-derivatives","BTCF0:USTF0",1741922264267,0.29209874,82173.0,82172.0,0.12190031]
["bitfinex-derivatives","BTCF0:USTF0",1741922264980,0.30333404,82173.0,82172.0,0.12190031]
["bitfinex-derivatives","BTCF0:USTF0",1741922265575,0.30333109,82173.0,82172.0,0.12190031]
["bitfinex-derivatives","BTCF0:USTF0",1741922266377,0.30433109,82173.0,82172.0,0.12190031]
["bitfinex-derivatives","BTCF0:USTF0",1741922269791,0.30441192,82173.0,82172.0,0.12190031]
["bitfinex-derivatives","BTCF0:USTF0",1741922270084,0.2434961,82156.0,82155.0,0.1217355]
["bitfinex-derivatives","BTCF0:USTF0",1741922270278,0.3043701,82156.0,82155.0,0.1617355]
["bitfinex-derivatives","BTCF0:USTF0",1741922270474,0.31568278,82156.0,82155.0,0.1217355]
["bitfinex-derivatives","BTCF0:USTF0",1741922270679,0.32726522,82156.0,82155.0,0.2819355]
["bitfinex-derivatives","BTCF0:USTF0",1741922270879,0.31595254,82156.0,82155.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1741922271080,0.31595254,82156.0,82155.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1741922271288,0.31595254,82156.0,82155.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1741922271591,0.31595254,82156.0,82155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741922271887,0.32811051,82156.0,82155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741922272480,0.48171051,82156.0,82155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741922272782,0.49291254,82156.0,82155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741922272983,0.49391254,82156.0,82155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741922273587,0.1217474,82152.0,82151.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1741922273791,0.13294943,82152.0,82151.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1741922274290,0.13294943,82152.0,82151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741922274491,0.28204943,82152.0,82151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741922274681,0.29363187,82152.0,82151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741922275388,0.29379793,82152.0,82151.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741922275783,0.29379793,82152.0,82151.0,0.1717489]
["bitfinex-derivatives","BTCF0:USTF0",1741922275988,0.29379793,82152.0,82151.0,0.3267489]
["bitfinex-derivatives","BTCF0:USTF0",1741922276990,0.28242984,82152.0,82151.0,0.3267489]
["bitfinex-derivatives","BTCF0:USTF0",1741922278392,0.29380447,82152.0,82151.0,0.3267489]
["bitfinex-derivatives","BTCF0:USTF0",1741922278598,0.28242984,82152.0,82151.0,0.3267489]
["bitfinex-derivatives","BTCF0:USTF0",1741922279693,0.29380524,82152.0,82151.0,0.3267489]
["bitfinex-derivatives","BTCF0:USTF0",1741922280682,0.29380524,82152.0,82151.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741922280888,0.17205784,82152.0,82147.0,0.00018251]
["bitfinex-derivatives","BTCF0:USTF0",1741922281189,0.0608829,82140.0,82136.0,0.00182601]
["bitfinex-derivatives","BTCF0:USTF0",1741922281396,0.0113754,82151.0,82122.0,0.01232951]
["bitfinex-derivatives","BTCF0:USTF0",1741922281397,0.3609754,82139.0,82122.0,0.01232951]
["bitfinex-derivatives","BTCF0:USTF0",1741922281689,0.1217979,82118.0,82117.0,0.18279171]
["bitfinex-derivatives","BTCF0:USTF0",1741922281889,0.13338127,82118.0,82117.0,0.18279171]
["bitfinex-derivatives","BTCF0:USTF0",1741922282390,0.14496371,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741922282587,0.14396371,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741922283186,0.02316581,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741922283790,0.01258244,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741922284492,0.01458244,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741922284696,0.003,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741922284893,0.003,82118.0,82117.0,0.2009993]
["bitfinex-derivatives","BTCF0:USTF0",1741922285394,0.002,82118.0,82117.0,0.2009993]
["bitfinex-derivatives","BTCF0:USTF0",1741922285696,0.004,82118.0,82117.0,0.3309993]
["bitfinex-derivatives","BTCF0:USTF0",1741922285996,0.004,82118.0,82117.0,0.3709993]
["bitfinex-derivatives","BTCF0:USTF0",1741922286695,0.004,82118.0,82117.0,0.3309993]
["bitfinex-derivatives","BTCF0:USTF0",1741922287199,0.01558691,82118.0,82117.0,0.34007536]
["bitfinex-derivatives","BTCF0:USTF0",1741922288092,0.0274957,82118.0,82117.0,0.34007536]
["bitfinex-derivatives","BTCF0:USTF0",1741922288891,0.01590879,82118.0,82117.0,0.34007536]
["bitfinex-derivatives","BTCF0:USTF0",1741922289194,0.01590879,82118.0,82117.0,0.35007536]
["bitfinex-derivatives","BTCF0:USTF0",1741922289399,0.004,82118.0,82117.0,0.35007536]
["bitfinex-derivatives","BTCF0:USTF0",1741922294902,0.002,82118.0,82117.0,0.35107536]
["bitfinex-derivatives","BTCF0:USTF0",1741922295597,0.002,82118.0,82117.0,0.35207536]
["bitfinex-derivatives","BTCF0:USTF0",1741922295900,0.0735,82121.0,82117.0,0.23127606]
["bitfinex-derivatives","BTCF0:USTF0",1741922296101,0.1217964,82119.0,82118.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1741922296403,0.13355512,82119.0,82118.0,0.2370964]
["bitfinex-derivatives","BTCF0:USTF0",1741922296600,0.20705512,82119.0,82118.0,0.3165964]
["bitfinex-derivatives","BTCF0:USTF0",1741922296799,0.21910726,82119.0,82118.0,0.2412964]
["bitfinex-derivatives","BTCF0:USTF0",1741922297100,0.23798603,82119.0,82118.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741922297304,0.23798603,82119.0,82118.0,0.2012979]
["bitfinex-derivatives","BTCF0:USTF0",1741922297606,0.25734513,82119.0,82118.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1741922297897,0.1217979,82118.0,82117.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1741922298096,0.21205662,82118.0,82117.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1741922298298,0.2002979,82118.0,82117.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1741922298495,0.21195865,82118.0,82117.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1741922299100,0.28885865,82118.0,82117.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1741922299404,0.30091079,82118.0,82117.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1741922299594,0.30291079,82118.0,82117.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1741922299795,0.29125004,82118.0,82117.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1741922299995,0.29325004,82118.0,82117.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1741922301301,0.29325004,82118.0,82117.0,0.1950979]
["bitfinex-derivatives","BTCF0:USTF0",1741922301905,0.2811979,82118.0,82117.0,0.1950979]
["bitfinex-derivatives","BTCF0:USTF0",1741922302205,0.2811979,82118.0,82117.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1741922303204,0.1827094,82114.0,82113.0,0.1218042]
["bitfinex-derivatives","BTCF0:USTF0",1741922303604,0.1827094,82114.0,82113.0,0.1965042]
["bitfinex-derivatives","BTCF0:USTF0",1741922303990,0.0609026,82114.0,82113.0,0.1965042]
["bitfinex-derivatives","BTCF0:USTF0",1741922304193,0.0609026,82114.0,82113.0,0.20854563]
["bitfinex-derivatives","BTCF0:USTF0",1741922304398,0.0609005,82116.0,82115.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1741922304794,0.0785,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741922306406,0.2002979,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741922306996,0.2022979,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741922307201,0.2042979,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741922309301,0.0825,82118.0,82117.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741922310206,0.0825,82118.0,82117.0,0.1817993]
["bitfinex-derivatives","BTCF0:USTF0",1741922311704,0.0805,82118.0,82117.0,0.1837993]
["bitfinex-derivatives","BTCF0:USTF0",1741922311894,0.002,82118.0,82117.0,0.1837993]
["bitfinex-derivatives","BTCF0:USTF0",1741922312299,0.002,82118.0,82117.0,0.1937993]
["bitfinex-derivatives","BTCF0:USTF0",1741922313614,0.0799,82125.0,82124.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1741922313811,0.0799,82125.0,82124.0,0.151789]
["bitfinex-derivatives","BTCF0:USTF0",1741922314403,0.1585,82125.0,82124.0,0.232189]
["bitfinex-derivatives","BTCF0:USTF0",1741922314611,0.0799,82125.0,82124.0,0.232189]
["bitfinex-derivatives","BTCF0:USTF0",1741922317512,0.0799,82125.0,82124.0,0.307589]
["bitfinex-derivatives","BTCF0:USTF0",1741922317907,0.0799,82125.0,82124.0,0.308589]
["bitfinex-derivatives","BTCF0:USTF0",1741922318313,0.00018262,82126.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1741922318504,0.00018262,82126.0,82125.0,0.1517875]
["bitfinex-derivatives","BTCF0:USTF0",1741922318805,0.00018262,82126.0,82125.0,0.3060875]
["bitfinex-derivatives","BTCF0:USTF0",1741922319115,0.0729,82135.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1741922320000,0.1946726,82135.0,82134.0,0.1217741]
["bitfinex-derivatives","BTCF0:USTF0",1741922320201,0.2677726,82135.0,82134.0,0.2700741]
["bitfinex-derivatives","BTCF0:USTF0",1741922320407,0.2687726,82135.0,82134.0,0.2700741]
["bitfinex-derivatives","BTCF0:USTF0",1741922320916,0.2677726,82135.0,82134.0,0.2700741]
["bitfinex-derivatives","BTCF0:USTF0",1741922321109,0.2687726,82135.0,82134.0,0.2700741]
["bitfinex-derivatives","BTCF0:USTF0",1741922321505,0.2677726,82135.0,82134.0,0.2700741]
["bitfinex-derivatives","BTCF0:USTF0",1741922321705,0.2687726,82135.0,82134.0,0.2700741]
["bitfinex-derivatives","BTCF0:USTF0",1741922321911,0.2707726,82135.0,82134.0,0.2700741]
["bitfinex-derivatives","BTCF0:USTF0",1741922322311,0.2707726,82135.0,82134.0,0.28200641]
["bitfinex-derivatives","BTCF0:USTF0",1741922323512,0.2687726,82135.0,82134.0,0.28200641]
["bitfinex-derivatives","BTCF0:USTF0",1741922323713,0.2697726,82135.0,82134.0,0.28200641]
["bitfinex-derivatives","BTCF0:USTF0",1741922323911,0.2697726,82135.0,82134.0,0.20790641]
["bitfinex-derivatives","BTCF0:USTF0",1741922325817,0.148,82135.0,82129.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741922326115,0.148,82135.0,82128.0,0.0608909]
["bitfinex-derivatives","BTCF0:USTF0",1741922326116,0.121783,82128.0,82127.0,0.13384596]
["bitfinex-derivatives","BTCF0:USTF0",1741922326309,0.121783,82128.0,82127.0,0.243564]
["bitfinex-derivatives","BTCF0:USTF0",1741922326515,0.235,82128.0,82127.0,0.390764]
["bitfinex-derivatives","BTCF0:USTF0",1741922326709,0.356783,82128.0,82127.0,0.40296657]
["bitfinex-derivatives","BTCF0:USTF0",1741922326920,0.356783,82128.0,82127.0,0.32956657]
["bitfinex-derivatives","BTCF0:USTF0",1741922327433,0.36840164,82128.0,82127.0,0.32956657]
["bitfinex-derivatives","BTCF0:USTF0",1741922327613,0.36840164,82128.0,82127.0,0.40726657]
["bitfinex-derivatives","BTCF0:USTF0",1741922328220,0.25790596,82128.0,82127.0,0.40726657]
["bitfinex-derivatives","BTCF0:USTF0",1741922328423,0.17920596,82128.0,82127.0,0.40726657]
["bitfinex-derivatives","BTCF0:USTF0",1741922328619,0.10310596,82128.0,82127.0,0.48596657]
["bitfinex-derivatives","BTCF0:USTF0",1741922329421,0.10410596,82128.0,82127.0,0.48596657]
["bitfinex-derivatives","BTCF0:USTF0",1741922330325,0.10510596,82128.0,82127.0,0.48596657]
["bitfinex-derivatives","BTCF0:USTF0",1741922331729,0.1050758,82128.0,82127.0,0.48596657]
["bitfinex-derivatives","BTCF0:USTF0",1741922332111,0.09381864,82128.0,82127.0,0.48596657]
["bitfinex-derivatives","BTCF0:USTF0",1741922334425,0.21560164,82128.0,82127.0,0.25576657]
["bitfinex-derivatives","BTCF0:USTF0",1741922336418,0.09381864,82128.0,82127.0,0.25576657]
["bitfinex-derivatives","BTCF0:USTF0",1741922336732,0.09381864,82128.0,82127.0,0.40716657]
["bitfinex-derivatives","BTCF0:USTF0",1741922336922,0.17221864,82128.0,82127.0,0.32926657]
["bitfinex-derivatives","BTCF0:USTF0",1741922337718,0.29400164,82128.0,82127.0,0.32926657]
["bitfinex-derivatives","BTCF0:USTF0",1741922338119,0.30527043,82128.0,82127.0,0.32926657]
["bitfinex-derivatives","BTCF0:USTF0",1741922340317,0.18348743,82128.0,82127.0,0.32926657]
["bitfinex-derivatives","BTCF0:USTF0",1741922341329,0.17221864,82128.0,82127.0,0.40476657]
["bitfinex-derivatives","BTCF0:USTF0",1741922341522,0.17221864,82128.0,82127.0,0.68476657]
["bitfinex-derivatives","BTCF0:USTF0",1741922343120,0.18348265,82128.0,82127.0,0.68476657]
["bitfinex-derivatives","BTCF0:USTF0",1741922344219,0.17221864,82128.0,82127.0,0.68476657]
["bitfinex-derivatives","BTCF0:USTF0",1741922344926,0.1606,82128.0,82127.0,0.68476657]
["bitfinex-derivatives","BTCF0:USTF0",1741922345128,0.17218125,82128.0,82127.0,0.68476657]
["bitfinex-derivatives","BTCF0:USTF0",1741922346126,0.1606,82128.0,82127.0,0.68476657]
["bitfinex-derivatives","BTCF0:USTF0",1741922347132,0.1596,82128.0,82127.0,0.68476657]
["bitfinex-derivatives","BTCF0:USTF0",1741922347928,0.1606,82128.0,82127.0,0.68476657]
["bitfinex-derivatives","BTCF0:USTF0",1741922348632,0.282383,82128.0,82127.0,0.68476657]
["bitfinex-derivatives","BTCF0:USTF0",1741922348831,0.1606,82128.0,82127.0,0.68476657]
["bitfinex-derivatives","BTCF0:USTF0",1741922349423,0.282383,82128.0,82127.0,0.68476657]
["bitfinex-derivatives","BTCF0:USTF0",1741922349937,0.1606,82128.0,82127.0,0.68476657]
["bitfinex-derivatives","BTCF0:USTF0",1741922350728,0.0822,82128.0,82127.0,0.68476657]
["bitfinex-derivatives","BTCF0:USTF0",1741922354326,0.1575,82128.0,82127.0,0.68476657]
["bitfinex-derivatives","BTCF0:USTF0",1741922355026,0.352783,82128.0,82127.0,0.60926657]
["bitfinex-derivatives","BTCF0:USTF0",1741922357427,0.36484927,82128.0,82127.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741922357627,0.36484927,82128.0,82120.0,0.3499267]
["bitfinex-derivatives","BTCF0:USTF0",1741922357628,0.1217934,82121.0,82120.0,0.2890298]
["bitfinex-derivatives","BTCF0:USTF0",1741922357825,0.1217934,82121.0,82120.0,0.2717949]
["bitfinex-derivatives","BTCF0:USTF0",1741922358235,0.1217964,82119.0,82118.0,0.2890298]
["bitfinex-derivatives","BTCF0:USTF0",1741922358638,0.1217964,82119.0,82118.0,0.4108277]
["bitfinex-derivatives","BTCF0:USTF0",1741922358836,0.3487964,82119.0,82118.0,0.4108277]
["bitfinex-derivatives","BTCF0:USTF0",1741922359337,0.3487964,82119.0,82118.0,0.2890298]
["bitfinex-derivatives","BTCF0:USTF0",1741922360438,0.3477964,82119.0,82118.0,0.2910298]
["bitfinex-derivatives","BTCF0:USTF0",1741922361036,0.3477964,82119.0,82118.0,0.2920298]
["bitfinex-derivatives","BTCF0:USTF0",1741922362741,0.3477964,82119.0,82118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741922362934,0.1218082,82111.0,82110.0,0.12199112]
["bitfinex-derivatives","BTCF0:USTF0",1741922363742,0.157,82111.0,82110.0,0.12199112]
["bitfinex-derivatives","BTCF0:USTF0",1741922363935,0.2788082,82111.0,82110.0,0.27359112]
["bitfinex-derivatives","BTCF0:USTF0",1741922364336,0.2788082,82111.0,82110.0,0.27659112]
["bitfinex-derivatives","BTCF0:USTF0",1741922365335,0.2788082,82111.0,82110.0,0.28059112]
["bitfinex-derivatives","BTCF0:USTF0",1741922366740,0.157,82111.0,82110.0,0.28059112]
["bitfinex-derivatives","BTCF0:USTF0",1741922367043,0.157,82111.0,82110.0,0.35829112]
["bitfinex-derivatives","BTCF0:USTF0",1741922367242,0.2788082,82111.0,82110.0,0.35829112]
["bitfinex-derivatives","BTCF0:USTF0",1741922370049,0.2788082,82111.0,82110.0,0.28059112]
["bitfinex-derivatives","BTCF0:USTF0",1741922370342,0.2788082,82111.0,82110.0,0.00718262]
["bitfinex-derivatives","BTCF0:USTF0",1741922370734,0.2788082,82111.0,82110.0,0.12899232]
["bitfinex-derivatives","BTCF0:USTF0",1741922371032,0.2788082,82111.0,82110.0,0.00718262]
["bitfinex-derivatives","BTCF0:USTF0",1741922371441,0.2788082,82111.0,82110.0,0.00318262]
["bitfinex-derivatives","BTCF0:USTF0",1741922371638,0.2788082,82111.0,82110.0,0.12499232]
["bitfinex-derivatives","BTCF0:USTF0",1741922372042,0.2788082,82111.0,82110.0,0.00318262]
["bitfinex-derivatives","BTCF0:USTF0",1741922373540,0.2798082,82111.0,82110.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741922373742,0.1218335,82094.0,82093.0,0.3222557]
["bitfinex-derivatives","BTCF0:USTF0",1741922374045,0.1218335,82094.0,82093.0,0.3045719]
["bitfinex-derivatives","BTCF0:USTF0",1741922374343,0.1953276,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1741922374547,0.1218276,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1741922374843,0.00935444,82100.0,82090.0,0.12201482]
["bitfinex-derivatives","BTCF0:USTF0",1741922375044,0.121829,82097.0,82096.0,0.195229]
["bitfinex-derivatives","BTCF0:USTF0",1741922375438,0.271429,82097.0,82093.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741922375639,0.1218335,82094.0,82093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741922375842,0.1198335,82094.0,82093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741922376346,0.1198335,82094.0,82090.0,0.00018262]
["bitfinex-derivatives","BTCF0:USTF0",1741922376543,0.1218379,82091.0,82081.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741922376747,0.1218379,82091.0,82077.0,0.3642298]
["bitfinex-derivatives","BTCF0:USTF0",1741922376748,0.1218468,82085.0,82077.0,0.2890298]
["bitfinex-derivatives","BTCF0:USTF0",1741922376950,0.1218468,82085.0,82077.0,0.4108878]
["bitfinex-derivatives","BTCF0:USTF0",1741922377346,0.01988192,82085.0,82077.0,0.2890298]
["bitfinex-derivatives","BTCF0:USTF0",1741922377544,0.1218572,82078.0,82077.0,0.4108881]
["bitfinex-derivatives","BTCF0:USTF0",1741922377844,0.133129,82078.0,82077.0,0.4108881]
["bitfinex-derivatives","BTCF0:USTF0",1741922378341,0.28242338,82078.0,82077.0,0.4108881]
["bitfinex-derivatives","BTCF0:USTF0",1741922379049,0.28242338,82078.0,82077.0,0.4118881]
["bitfinex-derivatives","BTCF0:USTF0",1741922379351,0.28242338,82078.0,82077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741922380551,0.28242338,82078.0,82077.0,0.1228587]
["bitfinex-derivatives","BTCF0:USTF0",1741922382348,0.28238276,82078.0,82077.0,0.1228587]
["bitfinex-derivatives","BTCF0:USTF0",1741922383146,0.20804556,82078.0,82077.0,0.1228587]
["bitfinex-derivatives","BTCF0:USTF0",1741922383345,0.32990276,82078.0,82077.0,0.1228587]
["bitfinex-derivatives","BTCF0:USTF0",1741922383743,0.32990276,82078.0,82077.0,0.2687587]
["bitfinex-derivatives","BTCF0:USTF0",1741922384138,0.32992762,82078.0,82077.0,0.2687587]
["bitfinex-derivatives","BTCF0:USTF0",1741922384549,0.20820762,82078.0,82077.0,0.2687587]
["bitfinex-derivatives","BTCF0:USTF0",1741922385142,0.28460762,82078.0,82077.0,0.2687587]
["bitfinex-derivatives","BTCF0:USTF0",1741922386848,0.28460762,82078.0,82077.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1741922387044,0.28460762,82078.0,82077.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1741922390653,0.28460762,82078.0,82074.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741922390654,0.1218617,82075.0,82074.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741922390953,0.1218854,82060.0,82059.0,0.121885]
["bitfinex-derivatives","BTCF0:USTF0",1741922391150,0.1218854,82060.0,82059.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1741922391356,0.2678854,82060.0,82059.0,0.2662854]
["bitfinex-derivatives","BTCF0:USTF0",1741922391943,0.146,82060.0,82059.0,0.2662854]
["bitfinex-derivatives","BTCF0:USTF0",1741922392157,0.27824425,82060.0,82059.0,0.2662854]
["bitfinex-derivatives","BTCF0:USTF0",1741922392358,0.27824425,82060.0,82059.0,0.3363854]
["bitfinex-derivatives","BTCF0:USTF0",1741922392859,0.27824425,82060.0,82059.0,0.3393854]
["bitfinex-derivatives","BTCF0:USTF0",1741922393158,0.28988241,82060.0,82059.0,0.3393854]
["bitfinex-derivatives","BTCF0:USTF0",1741922393751,0.28888241,82060.0,82059.0,0.3393854]
["bitfinex-derivatives","BTCF0:USTF0",1741922394650,0.28988241,82060.0,82059.0,0.3443854]
["bitfinex-derivatives","BTCF0:USTF0",1741922395250,0.28888241,82060.0,82059.0,0.3393854]
["bitfinex-derivatives","BTCF0:USTF0",1741922395756,0.28988241,82060.0,82059.0,0.3363854]
["bitfinex-derivatives","BTCF0:USTF0",1741922396254,0.28982036,82060.0,82059.0,0.3363854]
["bitfinex-derivatives","BTCF0:USTF0",1741922396860,0.02393646,82060.0,82059.0,0.3363854]
["bitfinex-derivatives","BTCF0:USTF0",1741922400059,0.14582036,82060.0,82059.0,0.3363854]
["bitfinex-derivatives","BTCF0:USTF0",1741922400262,0.28692036,82060.0,82059.0,0.3363854]
["bitfinex-derivatives","BTCF0:USTF0",1741922400558,0.02393646,82060.0,82059.0,0.3563854]
["bitfinex-derivatives","BTCF0:USTF0",1741922405560,0.14582036,82060.0,82059.0,0.1218854]
["bitfinex-derivatives","BTCF0:USTF0",1741922405761,0.1218854,82059.0,82058.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1741922405964,0.2793837,82059.0,82058.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1741922406663,0.2680854,82059.0,82058.0,0.12200436]
["bitfinex-derivatives","BTCF0:USTF0",1741922407267,0.2680854,82059.0,82058.0,0.26780436]
["bitfinex-derivatives","BTCF0:USTF0",1741922407662,0.27935573,82059.0,82058.0,0.26780436]
["bitfinex-derivatives","BTCF0:USTF0",1741922407862,0.28035573,82059.0,82058.0,0.26780436]
["bitfinex-derivatives","BTCF0:USTF0",1741922408264,0.15847033,82059.0,82058.0,0.26780436]
["bitfinex-derivatives","BTCF0:USTF0",1741922408462,0.01227033,82059.0,82058.0,0.26780436]
["bitfinex-derivatives","BTCF0:USTF0",1741922408771,0.001,82059.0,82058.0,0.26780436]
["bitfinex-derivatives","BTCF0:USTF0",1741922409268,0.002,82059.0,82058.0,0.26780436]
["bitfinex-derivatives","BTCF0:USTF0",1741922409657,0.01128639,82059.0,82058.0,0.26780436]
["bitfinex-derivatives","BTCF0:USTF0",1741922409861,0.01228639,82059.0,82058.0,0.32780436]
["bitfinex-derivatives","BTCF0:USTF0",1741922410261,0.00018273,82068.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741922411063,0.00018273,82068.0,82067.0,0.2721735]
["bitfinex-derivatives","BTCF0:USTF0",1741922412562,0.00018273,82068.0,82067.0,0.3421735]
["bitfinex-derivatives","BTCF0:USTF0",1741922412765,0.00618273,82068.0,82067.0,0.4621735]
["bitfinex-derivatives","BTCF0:USTF0",1741922413874,0.00618273,82068.0,82067.0,0.3421735]
["bitfinex-derivatives","BTCF0:USTF0",1741922415075,0.12805483,82068.0,82067.0,0.2721735]
["bitfinex-derivatives","BTCF0:USTF0",1741922415372,0.12805483,82068.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741922415976,0.00618273,82068.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741922416367,0.00618273,82068.0,82067.0,0.2713735]
["bitfinex-derivatives","BTCF0:USTF0",1741922417077,0.00618273,82068.0,82067.0,0.2913735]
["bitfinex-derivatives","BTCF0:USTF0",1741922417263,0.00618273,82068.0,82067.0,0.4013735]
["bitfinex-derivatives","BTCF0:USTF0",1741922417580,0.00618273,82068.0,82067.0,0.2913735]
["bitfinex-derivatives","BTCF0:USTF0",1741922417764,0.1394,82076.0,82075.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1741922417965,0.1394,82076.0,82075.0,0.2718617]
["bitfinex-derivatives","BTCF0:USTF0",1741922418474,0.1394,82076.0,82075.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1741922418868,0.1394,82076.0,82075.0,0.1318617]
["bitfinex-derivatives","BTCF0:USTF0",1741922419275,0.1444,82076.0,82075.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1741922419475,0.1494,82076.0,82075.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1741922425783,0.1494,82076.0,82075.0,0.1818617]
["bitfinex-derivatives","BTCF0:USTF0",1741922426185,0.10942859,82080.0,82075.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741922426386,0.0613,82079.0,82078.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1741922426589,0.1372,82079.0,82078.0,0.3118572]
["bitfinex-derivatives","BTCF0:USTF0",1741922428080,0.11442859,82080.0,82078.0,0.3118572]
["bitfinex-derivatives","BTCF0:USTF0",1741922428285,0.11442859,82080.0,82079.0,0.2435757]
["bitfinex-derivatives","BTCF0:USTF0",1741922428486,0.005,82080.0,82079.0,0.7135757]
["bitfinex-derivatives","BTCF0:USTF0",1741922429187,0.1372,82083.0,82079.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1741922429492,0.1372,82083.0,82082.0,0.1218513]
["bitfinex-derivatives","BTCF0:USTF0",1741922429793,0.1372,82083.0,82082.0,0.1618513]
["bitfinex-derivatives","BTCF0:USTF0",1741922431590,0.1372,82083.0,82082.0,0.1741493]
["bitfinex-derivatives","BTCF0:USTF0",1741922432090,0.1957,82083.0,82082.0,0.1741493]
["bitfinex-derivatives","BTCF0:USTF0",1741922433588,0.1372,82083.0,82082.0,0.1741493]
["bitfinex-derivatives","BTCF0:USTF0",1741922434190,0.1372,82083.0,82082.0,0.2141493]
["bitfinex-derivatives","BTCF0:USTF0",1741922434389,0.10942859,82094.0,82087.0,0.0609213]
["bitfinex-derivatives","BTCF0:USTF0",1741922434690,0.1129,82090.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1741922435401,0.1129,82090.0,82089.0,0.1818409]
["bitfinex-derivatives","BTCF0:USTF0",1741922436691,0.1139,82090.0,82089.0,0.1818409]
["bitfinex-derivatives","BTCF0:USTF0",1741922436884,0.1149,82090.0,82089.0,0.1818409]
["bitfinex-derivatives","BTCF0:USTF0",1741922437398,0.1149,82090.0,82089.0,0.3518409]
["bitfinex-derivatives","BTCF0:USTF0",1741922437594,0.1149,82090.0,82089.0,0.4107409]
["bitfinex-derivatives","BTCF0:USTF0",1741922437789,0.1149,82090.0,82089.0,0.5324209]
["bitfinex-derivatives","BTCF0:USTF0",1741922438994,0.1139,82090.0,82089.0,0.5324209]
["bitfinex-derivatives","BTCF0:USTF0",1741922439302,0.1149,82090.0,82089.0,0.5324209]
["bitfinex-derivatives","BTCF0:USTF0",1741922440888,0.1149,82090.0,82089.0,0.5932209]
["bitfinex-derivatives","BTCF0:USTF0",1741922442195,0.1149,82090.0,82089.0,0.1818409]
["bitfinex-derivatives","BTCF0:USTF0",1741922443186,0.1149,82090.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1741922443493,0.2367394,82090.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1741922444689,0.1218542,82080.0,82079.0,0.00913667]
["bitfinex-derivatives","BTCF0:USTF0",1741922444889,0.1218542,82080.0,82076.0,0.2890298]
["bitfinex-derivatives","BTCF0:USTF0",1741922444890,0.0609263,82082.0,82078.0,0.1218568]
["bitfinex-derivatives","BTCF0:USTF0",1741922445094,0.3002557,82079.0,82078.0,0.1218568]
["bitfinex-derivatives","BTCF0:USTF0",1741922446103,0.1218691,82070.0,82069.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1741922446303,0.1218691,82070.0,82069.0,0.20018273]
["bitfinex-derivatives","BTCF0:USTF0",1741922446605,0.1208691,82070.0,82069.0,0.20018273]
["bitfinex-derivatives","BTCF0:USTF0",1741922447007,0.01201489,82070.0,82065.0,0.1218759]
["bitfinex-derivatives","BTCF0:USTF0",1741922447199,0.121875,82066.0,82063.0,0.2890298]
["bitfinex-derivatives","BTCF0:USTF0",1741922447500,0.121878,82064.0,82063.0,0.1025298]
["bitfinex-derivatives","BTCF0:USTF0",1741922447699,0.1218854,82059.0,82057.0,0.1218877]
["bitfinex-derivatives","BTCF0:USTF0",1741922448201,0.1218854,82059.0,82058.0,0.12200436]
["bitfinex-derivatives","BTCF0:USTF0",1741922450996,0.1805854,82059.0,82058.0,0.12200436]
["bitfinex-derivatives","BTCF0:USTF0",1741922451198,0.2960854,82059.0,82058.0,0.12200436]
["bitfinex-derivatives","BTCF0:USTF0",1741922454408,0.2960854,82059.0,82058.0,0.00011746]
["bitfinex-derivatives","BTCF0:USTF0",1741922454606,0.2960854,82059.0,82053.0,0.1218942]
["bitfinex-derivatives","BTCF0:USTF0",1741922454607,0.1828429,82054.0,82053.0,0.1218942]
["bitfinex-derivatives","BTCF0:USTF0",1741922455011,0.1218973,82051.0,82050.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1741922455597,0.12198642,82051.0,82050.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1741922455904,0.11998642,82051.0,82050.0,0.12208153]
["bitfinex-derivatives","BTCF0:USTF0",1741922456705,0.11998642,82051.0,82050.0,0.12508153]
["bitfinex-derivatives","BTCF0:USTF0",1741922457307,0.11998642,82051.0,82050.0,0.12708153]
["bitfinex-derivatives","BTCF0:USTF0",1741922457710,0.11998642,82051.0,82050.0,0.00518273]
["bitfinex-derivatives","BTCF0:USTF0",1741922457898,8.912e-05,82051.0,82043.0,0.06278198]
["bitfinex-derivatives","BTCF0:USTF0",1741922458096,0.1219062,82046.0,82045.0,0.1219056]
["bitfinex-derivatives","BTCF0:USTF0",1741922458504,0.1219077,82044.0,82041.0,0.1219114]
["bitfinex-derivatives","BTCF0:USTF0",1741922458694,0.1219137,82041.0,82040.0,0.1219129]
["bitfinex-derivatives","BTCF0:USTF0",1741922459202,0.11571746,82041.0,82037.0,0.060959]
["bitfinex-derivatives","BTCF0:USTF0",1741922459403,0.1828853,82035.0,82034.0,0.1219212]
["bitfinex-derivatives","BTCF0:USTF0",1741922459708,0.0609575,82040.0,82034.0,0.31407922]
["bitfinex-derivatives","BTCF0:USTF0",1741922459909,0.12172,82040.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1741922460205,0.1219241,82033.0,82032.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1741922460505,0.12172,82033.0,82032.0,0.29204746]
["bitfinex-derivatives","BTCF0:USTF0",1741922460699,0.2436441,82033.0,82032.0,0.29204746]
["bitfinex-derivatives","BTCF0:USTF0",1741922461206,0.2396441,82033.0,82032.0,0.17012196]
["bitfinex-derivatives","BTCF0:USTF0",1741922461799,0.2416441,82033.0,82032.0,0.17012196]
["bitfinex-derivatives","BTCF0:USTF0",1741922462199,0.2416441,82033.0,82032.0,0.29204746]
["bitfinex-derivatives","BTCF0:USTF0",1741922462802,0.24175299,82033.0,82032.0,0.29204746]
["bitfinex-derivatives","BTCF0:USTF0",1741922463003,0.11982889,82033.0,82032.0,0.29204746]
["bitfinex-derivatives","BTCF0:USTF0",1741922463308,0.00710889,82033.0,82032.0,0.29204746]
["bitfinex-derivatives","BTCF0:USTF0",1741922463500,0.12703299,82033.0,82032.0,0.29204746]
["bitfinex-derivatives","BTCF0:USTF0",1741922463705,0.13203299,82033.0,82032.0,0.29204746]
["bitfinex-derivatives","BTCF0:USTF0",1741922463905,0.01010889,82033.0,82032.0,0.29204746]
["bitfinex-derivatives","BTCF0:USTF0",1741922464107,0.00510889,82033.0,82032.0,0.29204746]
["bitfinex-derivatives","BTCF0:USTF0",1741922464408,0.13103299,82033.0,82032.0,0.29204746]
["bitfinex-derivatives","BTCF0:USTF0",1741922464915,0.13203299,82033.0,82032.0,0.29204746]
["bitfinex-derivatives","BTCF0:USTF0",1741922465107,0.01010889,82033.0,82032.0,0.29204746]
["bitfinex-derivatives","BTCF0:USTF0",1741922465304,0.13203299,82033.0,82032.0,0.29204746]
["bitfinex-derivatives","BTCF0:USTF0",1741922466316,0.18843299,82033.0,82032.0,0.29204746]
["bitfinex-derivatives","BTCF0:USTF0",1741922466810,0.1883241,82033.0,82032.0,0.17012196]
["bitfinex-derivatives","BTCF0:USTF0",1741922467011,0.1883241,82033.0,82032.0,0.29204746]
["bitfinex-derivatives","BTCF0:USTF0",1741922467607,0.1883241,82033.0,82032.0,0.40554746]
["bitfinex-derivatives","BTCF0:USTF0",1741922469510,0.1883241,82033.0,82032.0,0.29204746]
["bitfinex-derivatives","BTCF0:USTF0",1741922469712,0.1883241,82033.0,82032.0,0.17012196]
["bitfinex-derivatives","BTCF0:USTF0",1741922470110,0.2446241,82033.0,82032.0,0.17012196]
["bitfinex-derivatives","BTCF0:USTF0",1741922471810,0.2446241,82033.0,82032.0,0.29204746]
["bitfinex-derivatives","BTCF0:USTF0",1741922472011,0.3663441,82033.0,82032.0,0.40824746]
["bitfinex-derivatives","BTCF0:USTF0",1741922472409,0.3663441,82033.0,82032.0,0.28632196]
["bitfinex-derivatives","BTCF0:USTF0",1741922472915,0.37840541,82033.0,82032.0,0.28632196]
["bitfinex-derivatives","BTCF0:USTF0",1741922475820,0.3663441,82033.0,82032.0,0.40824746]
["bitfinex-derivatives","BTCF0:USTF0",1741922476021,0.3663441,82033.0,82032.0,0.28632196]
["bitfinex-derivatives","BTCF0:USTF0",1741922478015,0.3663441,82033.0,82032.0,0.40824746]
["bitfinex-derivatives","BTCF0:USTF0",1741922478213,0.3663441,82033.0,82032.0,0.28632196]
["bitfinex-derivatives","BTCF0:USTF0",1741922479416,0.3663441,82033.0,82032.0,0.22572196]
["bitfinex-derivatives","BTCF0:USTF0",1741922480025,0.1219359,82025.0,82024.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1741922480214,0.1219523,82016.0,82013.0,0.241127]
["bitfinex-derivatives","BTCF0:USTF0",1741922480415,0.1219523,82014.0,82013.0,0.310215]
["bitfinex-derivatives","BTCF0:USTF0",1741922480616,0.1219523,82014.0,82013.0,0.239627]
["bitfinex-derivatives","BTCF0:USTF0",1741922480824,0.1219523,82014.0,82013.0,0.297827]
["bitfinex-derivatives","BTCF0:USTF0",1741922481118,0.00010134,82015.0,82013.0,0.18804386]
["bitfinex-derivatives","BTCF0:USTF0",1741922481326,0.12205364,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741922481714,0.12205364,82015.0,82014.0,0.2370523]
["bitfinex-derivatives","BTCF0:USTF0",1741922482827,0.12305364,82015.0,82014.0,0.2370523]
["bitfinex-derivatives","BTCF0:USTF0",1741922487129,0.32305364,82015.0,82014.0,0.2370523]
["bitfinex-derivatives","BTCF0:USTF0",1741922489231,0.37945364,82015.0,82014.0,0.2370523]
["bitfinex-derivatives","BTCF0:USTF0",1741922489421,0.43535364,82015.0,82014.0,0.2370523]
["bitfinex-derivatives","BTCF0:USTF0",1741922491530,0.32305364,82015.0,82014.0,0.2370523]
["bitfinex-derivatives","BTCF0:USTF0",1741922492027,0.37945364,82015.0,82014.0,0.2370523]
["bitfinex-derivatives","BTCF0:USTF0",1741922493031,0.37845364,82015.0,82014.0,0.2370523]
["bitfinex-derivatives","BTCF0:USTF0",1741922494135,0.43775364,82015.0,82014.0,0.2370523]
["bitfinex-derivatives","BTCF0:USTF0",1741922495133,0.43875364,82015.0,82014.0,0.2370523]
["bitfinex-derivatives","BTCF0:USTF0",1741922498423,0.4386523,82015.0,82014.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741922499028,0.1219582,82010.0,82009.0,0.1219589]
["bitfinex-derivatives","BTCF0:USTF0",1741922499227,0.12205285,82010.0,82009.0,0.1219589]
["bitfinex-derivatives","BTCF0:USTF0",1741922499828,0.22995285,82010.0,82009.0,0.1219589]
["bitfinex-derivatives","BTCF0:USTF0",1741922500224,0.0609813,82008.0,82005.0,0.0609825]
["bitfinex-derivatives","BTCF0:USTF0",1741922500432,0.2298642,82007.0,82006.0,0.1219638]
["bitfinex-derivatives","BTCF0:USTF0",1741922501236,0.2288642,82007.0,82006.0,0.1219638]
["bitfinex-derivatives","BTCF0:USTF0",1741922501428,0.2288642,82007.0,82006.0,0.1786638]
["bitfinex-derivatives","BTCF0:USTF0",1741922501824,0.2288642,82007.0,82006.0,0.1806638]
["bitfinex-derivatives","BTCF0:USTF0",1741922502031,0.1219716,82001.0,81999.0,0.12206332]
["bitfinex-derivatives","BTCF0:USTF0",1741922502229,0.1219716,82001.0,82000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741922502429,0.1219716,82001.0,82000.0,0.4786731]
["bitfinex-derivatives","BTCF0:USTF0",1741922502630,0.1219716,82001.0,82000.0,0.5393731]
["bitfinex-derivatives","BTCF0:USTF0",1741922503033,0.17878906,82001.0,82000.0,0.5393731]
["bitfinex-derivatives","BTCF0:USTF0",1741922503831,0.12208906,82001.0,82000.0,0.5988731]
["bitfinex-derivatives","BTCF0:USTF0",1741922504440,0.12208906,82001.0,82000.0,0.6008731]
["bitfinex-derivatives","BTCF0:USTF0",1741922505441,0.26819166,82001.0,82000.0,0.6008731]
["bitfinex-derivatives","BTCF0:USTF0",1741922505733,0.14622006,82001.0,82000.0,0.6008731]
["bitfinex-derivatives","BTCF0:USTF0",1741922508829,0.00011746,82001.0,82000.0,0.6008731]
["bitfinex-derivatives","BTCF0:USTF0",1741922511631,0.1827651,82006.0,82001.0,3.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741922511830,0.1827651,82006.0,82005.0,0.1219657]
["bitfinex-derivatives","BTCF0:USTF0",1741922512040,0.1172,82006.0,82005.0,0.1219657]
["bitfinex-derivatives","BTCF0:USTF0",1741922512332,0.10954961,82007.0,82004.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741922512536,0.10954961,82007.0,82006.0,0.1219642]
["bitfinex-derivatives","BTCF0:USTF0",1741922513332,0.10954961,82007.0,82006.0,0.2315642]
["bitfinex-derivatives","BTCF0:USTF0",1741922514230,0.23151231,82007.0,82006.0,0.2315642]
["bitfinex-derivatives","BTCF0:USTF0",1741922515334,0.23151231,82007.0,82006.0,0.2325642]
["bitfinex-derivatives","BTCF0:USTF0",1741922516237,0.1219627,82007.0,82006.0,0.2325642]
["bitfinex-derivatives","BTCF0:USTF0",1741922518042,0.2335627,82007.0,82006.0,0.2325642]
["bitfinex-derivatives","BTCF0:USTF0",1741922525643,0.1116,82007.0,82006.0,0.2325642]
["bitfinex-derivatives","BTCF0:USTF0",1741922530847,0.1461026,82009.0,82006.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1741922531039,0.00018285,82022.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741922531241,0.21811306,82019.0,82014.0,0.5419523]
["bitfinex-derivatives","BTCF0:USTF0",1741922531437,0.2545,82015.0,82014.0,0.5419523]
["bitfinex-derivatives","BTCF0:USTF0",1741922531839,0.2545,82015.0,82014.0,0.6510523]
["bitfinex-derivatives","BTCF0:USTF0",1741922532246,0.3764508,82015.0,82014.0,0.5110523]
["bitfinex-derivatives","BTCF0:USTF0",1741922532647,0.2545,82015.0,82014.0,0.5110523]
["bitfinex-derivatives","BTCF0:USTF0",1741922533650,0.2565,82015.0,82014.0,0.6210523]
["bitfinex-derivatives","BTCF0:USTF0",1741922534249,0.2585,82015.0,82014.0,0.6210523]
["bitfinex-derivatives","BTCF0:USTF0",1741922534450,0.2565,82015.0,82014.0,0.6210523]
["bitfinex-derivatives","BTCF0:USTF0",1741922534650,0.2575,82015.0,82014.0,0.6210523]
["bitfinex-derivatives","BTCF0:USTF0",1741922535252,0.202,82015.0,82014.0,0.6210523]
["bitfinex-derivatives","BTCF0:USTF0",1741922535454,0.1061,82021.0,82020.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1741922535649,0.18271666,82025.0,82020.0,0.5119434]
["bitfinex-derivatives","BTCF0:USTF0",1741922535856,0.28881666,82025.0,82021.0,0.2789419]
["bitfinex-derivatives","BTCF0:USTF0",1741922536057,0.28881666,82025.0,82021.0,0.6589419]
["bitfinex-derivatives","BTCF0:USTF0",1741922536750,0.18271666,82025.0,82024.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1741922536956,0.18271666,82025.0,82024.0,0.6319374]
["bitfinex-derivatives","BTCF0:USTF0",1741922537362,0.0503,82030.0,82024.0,0.64433587]
["bitfinex-derivatives","BTCF0:USTF0",1741922537567,0.21811306,82031.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1741922537763,0.21811306,82031.0,82030.0,0.4936085]
["bitfinex-derivatives","BTCF0:USTF0",1741922538070,0.21811306,82031.0,82030.0,0.6479085]
["bitfinex-derivatives","BTCF0:USTF0",1741922538366,0.1023,82036.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1741922539154,0.1023,82036.0,82035.0,0.2255211]
["bitfinex-derivatives","BTCF0:USTF0",1741922540561,0.1073,82036.0,82035.0,0.2255211]
["bitfinex-derivatives","BTCF0:USTF0",1741922540766,0.1123,82036.0,82035.0,0.2265211]
["bitfinex-derivatives","BTCF0:USTF0",1741922541569,0.0553,82036.0,82035.0,0.5265211]
["bitfinex-derivatives","BTCF0:USTF0",1741922541767,0.0503,82036.0,82035.0,0.6055211]
["bitfinex-derivatives","BTCF0:USTF0",1741922542467,0.0523,82036.0,82035.0,0.6055211]
["bitfinex-derivatives","BTCF0:USTF0",1741922542662,0.0523,82036.0,82035.0,0.6155211]
["bitfinex-derivatives","BTCF0:USTF0",1741922544274,0.0513,82036.0,82035.0,0.6165211]
["bitfinex-derivatives","BTCF0:USTF0",1741922544468,0.0503,82036.0,82035.0,0.6175211]
["bitfinex-derivatives","BTCF0:USTF0",1741922544669,0.0495,82038.0,82037.0,0.1219181]
["bitfinex-derivatives","BTCF0:USTF0",1741922544867,0.0495,82038.0,82037.0,0.1419181]
["bitfinex-derivatives","BTCF0:USTF0",1741922547874,0.1019,82038.0,82037.0,0.1419181]
["bitfinex-derivatives","BTCF0:USTF0",1741922551470,0.0519,82045.0,82037.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741922551673,0.6876,82074.0,82038.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1741922551874,0.1828264,82063.0,82062.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1741922552075,0.2437676,82063.0,82062.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1741922553876,0.2487676,82063.0,82062.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1741922554776,0.2992676,82063.0,82062.0,0.1218765]
["bitfinex-derivatives","BTCF0:USTF0",1741922555375,0.3042676,82063.0,82062.0,0.1228765]
["bitfinex-derivatives","BTCF0:USTF0",1741922560479,0.1823821,82063.0,82062.0,0.1228765]
["bitfinex-derivatives","BTCF0:USTF0",1741922560685,0.1213403,82668.0,82070.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1741922560686,0.1216,82073.0,82070.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1741922560879,0.12205045,82071.0,82070.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1741922562686,0.12705045,82071.0,82070.0,0.1228691]
["bitfinex-derivatives","BTCF0:USTF0",1741922562989,0.13205045,82071.0,82070.0,0.1228691]
["bitfinex-derivatives","BTCF0:USTF0",1741922564388,0.23835045,82071.0,82070.0,0.1228691]
["bitfinex-derivatives","BTCF0:USTF0",1741922571696,0.23335045,82071.0,82070.0,0.1228691]
["bitfinex-derivatives","BTCF0:USTF0",1741922572003,0.23835045,82071.0,82070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741922572204,0.1218825,82062.0,82061.0,0.1218823]
["bitfinex-derivatives","BTCF0:USTF0",1741922572500,0.1218825,82062.0,82061.0,0.2115823]
["bitfinex-derivatives","BTCF0:USTF0",1741922572999,0.1208825,82062.0,82061.0,0.2115823]
["bitfinex-derivatives","BTCF0:USTF0",1741922573187,0.1598,82063.0,82061.0,0.2115823]
["bitfinex-derivatives","BTCF0:USTF0",1741922573393,0.12156,82067.0,82061.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741922573594,0.1218755,82066.0,82064.0,0.1828162]
["bitfinex-derivatives","BTCF0:USTF0",1741922573800,0.1218755,82066.0,82065.0,0.171575]
["bitfinex-derivatives","BTCF0:USTF0",1741922574403,0.2241755,82066.0,82065.0,0.171575]
["bitfinex-derivatives","BTCF0:USTF0",1741922576104,0.2271755,82066.0,82065.0,0.171575]
["bitfinex-derivatives","BTCF0:USTF0",1741922576300,0.2321755,82066.0,82065.0,0.172575]
["bitfinex-derivatives","BTCF0:USTF0",1741922577703,0.2321755,82066.0,82065.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1741922577907,0.24440208,82066.0,82065.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1741922578398,0.2321755,82066.0,82065.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1741922578595,0.1826755,82066.0,82065.0,0.1725765]
["bitfinex-derivatives","BTCF0:USTF0",1741922578795,0.1298755,82066.0,82065.0,0.1725765]
["bitfinex-derivatives","BTCF0:USTF0",1741922578996,0.2292755,82066.0,82065.0,0.1725765]
["bitfinex-derivatives","BTCF0:USTF0",1741922579200,0.2292755,82066.0,82065.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1741922579606,0.2292755,82066.0,82065.0,0.1725765]
["bitfinex-derivatives","BTCF0:USTF0",1741922580212,0.2292755,82066.0,82065.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1741922580406,0.2292755,82066.0,82065.0,0.1725765]
["bitfinex-derivatives","BTCF0:USTF0",1741922580802,0.2292755,82066.0,82065.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1741922581107,0.2292755,82066.0,82065.0,0.1725765]
["bitfinex-derivatives","BTCF0:USTF0",1741922584617,0.2292755,82066.0,82065.0,0.18485173]
["bitfinex-derivatives","BTCF0:USTF0",1741922584911,0.1298755,82066.0,82065.0,0.18485173]
["bitfinex-derivatives","BTCF0:USTF0",1741922585412,0.008,82066.0,82065.0,0.18485173]
["bitfinex-derivatives","BTCF0:USTF0",1741922585810,0.129875,82066.0,82065.0,0.18485173]
["bitfinex-derivatives","BTCF0:USTF0",1741922586203,0.129875,82066.0,82065.0,0.1725765]
["bitfinex-derivatives","BTCF0:USTF0",1741922586706,0.286875,82066.0,82065.0,0.1725765]
["bitfinex-derivatives","BTCF0:USTF0",1741922587107,0.233075,82066.0,82065.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1741922587418,0.286875,82066.0,82065.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1741922587914,0.286875,82066.0,82020.0,0.11193204]
["bitfinex-derivatives","BTCF0:USTF0",1741922587915,0.1218914,82055.0,82052.0,0.1218954]
["bitfinex-derivatives","BTCF0:USTF0",1741922588213,0.2434114,82055.0,82042.0,0.4260692]
["bitfinex-derivatives","BTCF0:USTF0",1741922588401,0.2434114,82055.0,82046.0,0.1219044]
["bitfinex-derivatives","BTCF0:USTF0",1741922588601,0.2434114,82055.0,82043.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1741922588812,0.1219018,82048.0,82042.0,0.36392608]
["bitfinex-derivatives","BTCF0:USTF0",1741922589016,0.1219018,82048.0,82042.0,0.36328608]
["bitfinex-derivatives","BTCF0:USTF0",1741922589218,0.1219092,82043.0,82042.0,0.36328608]
["bitfinex-derivatives","BTCF0:USTF0",1741922589410,0.1219166,82038.0,82037.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741922589714,0.1219166,82038.0,82037.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741922590307,0.13390336,82038.0,82037.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741922590510,0.1209166,82038.0,82037.0,0.2119181]
["bitfinex-derivatives","BTCF0:USTF0",1741922590903,0.1209166,82038.0,82037.0,0.2635181]
["bitfinex-derivatives","BTCF0:USTF0",1741922591109,0.1209166,82038.0,82037.0,0.3149181]
["bitfinex-derivatives","BTCF0:USTF0",1741922591713,0.2424366,82038.0,82037.0,0.3149181]
["bitfinex-derivatives","BTCF0:USTF0",1741922593620,0.2434366,82038.0,82037.0,0.3149181]
["bitfinex-derivatives","BTCF0:USTF0",1741922596216,0.35270453,82038.0,82037.0,0.3149181]
["bitfinex-derivatives","BTCF0:USTF0",1741922599221,0.1219166,82038.0,82037.0,0.3149181]
["bitfinex-derivatives","BTCF0:USTF0",1741922600621,0.001,82038.0,82037.0,0.3149181]
["bitfinex-derivatives","BTCF0:USTF0",1741922601921,0.00018285,82046.0,82044.0,0.1219077]
["bitfinex-derivatives","BTCF0:USTF0",1741922602624,0.12208765,82046.0,82045.0,0.2754062]
["bitfinex-derivatives","BTCF0:USTF0",1741922603822,0.00218285,82046.0,82045.0,0.2754062]
["bitfinex-derivatives","BTCF0:USTF0",1741922604018,0.12708755,82046.0,82045.0,0.2754062]
["bitfinex-derivatives","BTCF0:USTF0",1741922606121,0.12608755,82046.0,82045.0,0.28757174]
["bitfinex-derivatives","BTCF0:USTF0",1741922606919,0.12708755,82046.0,82045.0,0.28757174]
["bitfinex-derivatives","BTCF0:USTF0",1741922607427,0.12708755,82046.0,82045.0,0.2754062]
["bitfinex-derivatives","BTCF0:USTF0",1741922607929,0.00518285,82046.0,82045.0,0.2754062]
["bitfinex-derivatives","BTCF0:USTF0",1741922608633,0.00518285,82046.0,82045.0,0.2873064]
["bitfinex-derivatives","BTCF0:USTF0",1741922609723,0.12708755,82046.0,82045.0,0.2754062]
["bitfinex-derivatives","BTCF0:USTF0",1741922610233,0.12708755,82046.0,82045.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741922610633,0.12670285,82046.0,82029.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1741922610828,0.1828897,82033.0,82032.0,0.2438385]
["bitfinex-derivatives","BTCF0:USTF0",1741922611026,0.1828897,82033.0,82032.0,0.3938385]
["bitfinex-derivatives","BTCF0:USTF0",1741922611624,0.1828897,82033.0,82032.0,0.2719222]
["bitfinex-derivatives","BTCF0:USTF0",1741922612122,0.1828897,82033.0,82032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741922612625,0.1828897,82033.0,82032.0,0.2719255]
["bitfinex-derivatives","BTCF0:USTF0",1741922612827,0.1828897,82033.0,82032.0,0.2729255]
["bitfinex-derivatives","BTCF0:USTF0",1741922613027,0.2828897,82033.0,82032.0,0.2729255]
["bitfinex-derivatives","BTCF0:USTF0",1741922613225,0.2828897,82033.0,82032.0,0.2739255]
["bitfinex-derivatives","BTCF0:USTF0",1741922613726,0.2828897,82033.0,82032.0,0.2729255]
["bitfinex-derivatives","BTCF0:USTF0",1741922613920,0.2928897,82033.0,82032.0,0.3202255]
["bitfinex-derivatives","BTCF0:USTF0",1741922615126,0.2878897,82033.0,82032.0,0.3202255]
["bitfinex-derivatives","BTCF0:USTF0",1741922615630,0.2918897,82033.0,82032.0,0.3202255]
["bitfinex-derivatives","BTCF0:USTF0",1741922615833,0.43753183,82033.0,82032.0,0.3202255]
["bitfinex-derivatives","BTCF0:USTF0",1741922616135,0.15464213,82033.0,82032.0,0.3202255]
["bitfinex-derivatives","BTCF0:USTF0",1741922616331,0.27656623,82033.0,82032.0,0.3202255]
["bitfinex-derivatives","BTCF0:USTF0",1741922617629,0.37416623,82033.0,82032.0,0.3202255]
["bitfinex-derivatives","BTCF0:USTF0",1741922617829,0.37616623,82033.0,82032.0,0.3202255]
["bitfinex-derivatives","BTCF0:USTF0",1741922618330,0.37416623,82033.0,82032.0,0.3202255]
["bitfinex-derivatives","BTCF0:USTF0",1741922618539,0.2325241,82033.0,82032.0,0.3202255]
["bitfinex-derivatives","BTCF0:USTF0",1741922619036,0.2315241,82033.0,82032.0,0.3202255]
["bitfinex-derivatives","BTCF0:USTF0",1741922620536,0.2315241,82033.0,82032.0,0.3692255]
["bitfinex-derivatives","BTCF0:USTF0",1741922621127,0.2275241,82033.0,82032.0,0.3692255]
["bitfinex-derivatives","BTCF0:USTF0",1741922621327,0.2315241,82033.0,82032.0,0.3692255]
["bitfinex-derivatives","BTCF0:USTF0",1741922621737,0.46910624,82033.0,82032.0,0.3692255]
["bitfinex-derivatives","BTCF0:USTF0",1741922621933,0.47210624,82033.0,82032.0,0.3692255]
["bitfinex-derivatives","BTCF0:USTF0",1741922623428,0.46510624,82033.0,82032.0,0.3692255]
["bitfinex-derivatives","BTCF0:USTF0",1741922623739,0.47210624,82033.0,82032.0,0.3692255]
["bitfinex-derivatives","BTCF0:USTF0",1741922624031,0.46910624,82033.0,82032.0,0.3692255]
["bitfinex-derivatives","BTCF0:USTF0",1741922624236,0.46810624,82033.0,82032.0,0.3692255]
["bitfinex-derivatives","BTCF0:USTF0",1741922624535,0.47210624,82033.0,82032.0,0.3692255]
["bitfinex-derivatives","BTCF0:USTF0",1741922625240,0.2305241,82033.0,82032.0,0.3692255]
["bitfinex-derivatives","BTCF0:USTF0",1741922625732,0.1086,82033.0,82032.0,0.3692255]
["bitfinex-derivatives","BTCF0:USTF0",1741922625932,0.2305241,82033.0,82032.0,0.4186255]
["bitfinex-derivatives","BTCF0:USTF0",1741922626230,0.007,82033.0,82032.0,0.4186255]
["bitfinex-derivatives","BTCF0:USTF0",1741922627734,0.21811306,82039.0,82032.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1741922627929,0.21811306,82039.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1741922628132,0.21811306,82039.0,82038.0,0.5719166]
["bitfinex-derivatives","BTCF0:USTF0",1741922628427,0.21811306,82050.0,82038.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1741922628627,0.21811306,82050.0,82045.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1741922628843,0.21811306,82050.0,82045.0,0.6733862]
["bitfinex-derivatives","BTCF0:USTF0",1741922629534,0.00118285,82046.0,82045.0,0.6733862]
["bitfinex-derivatives","BTCF0:USTF0",1741922630339,0.00318285,82046.0,82045.0,0.6733862]
["bitfinex-derivatives","BTCF0:USTF0",1741922631440,0.00518285,82046.0,82045.0,0.6733862]
["bitfinex-derivatives","BTCF0:USTF0",1741922631643,0.00518285,82046.0,82045.0,0.7715862]
["bitfinex-derivatives","BTCF0:USTF0",1741922635245,0.00518285,82046.0,82045.0,0.6115862]
["bitfinex-derivatives","BTCF0:USTF0",1741922636841,0.12708755,82046.0,82045.0,0.4401062]
["bitfinex-derivatives","BTCF0:USTF0",1741922637145,0.00518285,82046.0,82045.0,0.4401062]
["bitfinex-derivatives","BTCF0:USTF0",1741922637544,0.10188285,82046.0,82045.0,0.4401062]
["bitfinex-derivatives","BTCF0:USTF0",1741922638441,0.10088285,82046.0,82045.0,0.4401062]
["bitfinex-derivatives","BTCF0:USTF0",1741922638843,0.09788285,82046.0,82045.0,0.4401062]
["bitfinex-derivatives","BTCF0:USTF0",1741922639148,0.09988285,82046.0,82045.0,0.4401062]
["bitfinex-derivatives","BTCF0:USTF0",1741922640341,0.09888285,82046.0,82045.0,0.4401062]
["bitfinex-derivatives","BTCF0:USTF0",1741922642144,0.09988285,82046.0,82045.0,0.4401062]
["bitfinex-derivatives","BTCF0:USTF0",1741922643451,0.09988285,82046.0,82045.0,0.4905062]
["bitfinex-derivatives","BTCF0:USTF0",1741922644847,0.09988285,82046.0,82045.0,0.2205062]
["bitfinex-derivatives","BTCF0:USTF0",1741922645048,0.09688285,82046.0,82045.0,0.2205062]
["bitfinex-derivatives","BTCF0:USTF0",1741922645243,0.09888285,82046.0,82045.0,0.2205062]
["bitfinex-derivatives","BTCF0:USTF0",1741922645639,0.09788285,82046.0,82045.0,0.2205062]
["bitfinex-derivatives","BTCF0:USTF0",1741922646041,0.09688285,82046.0,82045.0,0.2205062]
["bitfinex-derivatives","BTCF0:USTF0",1741922646344,0.09988285,82046.0,82045.0,0.2205062]
["bitfinex-derivatives","BTCF0:USTF0",1741922647843,0.09788285,82046.0,82045.0,0.2205062]
["bitfinex-derivatives","BTCF0:USTF0",1741922648048,0.09988285,82046.0,82045.0,0.2205062]
["bitfinex-derivatives","BTCF0:USTF0",1741922649147,0.05098285,82046.0,82045.0,0.2205062]
["bitfinex-derivatives","BTCF0:USTF0",1741922650654,0.05098285,82046.0,82045.0,0.3605062]
["bitfinex-derivatives","BTCF0:USTF0",1741922651847,0.05098285,82046.0,82045.0,0.4605062]
["bitfinex-derivatives","BTCF0:USTF0",1741922652356,0.05098285,82046.0,82045.0,0.3605062]
["bitfinex-derivatives","BTCF0:USTF0",1741922652545,0.05098285,82046.0,82045.0,0.4505062]
["bitfinex-derivatives","BTCF0:USTF0",1741922652857,0.05098285,82046.0,82045.0,0.3605062]
["bitfinex-derivatives","BTCF0:USTF0",1741922660048,0.05098285,82046.0,82045.0,0.3123062]
["bitfinex-derivatives","BTCF0:USTF0",1741922660243,0.17288755,82046.0,82045.0,0.3123062]
["bitfinex-derivatives","BTCF0:USTF0",1741922660459,0.22458755,82046.0,82045.0,0.2619062]
["bitfinex-derivatives","BTCF0:USTF0",1741922662452,0.22458755,82046.0,82045.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1741922666852,0.22458755,82046.0,82045.0,0.1743062]
["bitfinex-derivatives","BTCF0:USTF0",1741922669178,0.10268285,82046.0,82045.0,0.1743062]
["bitfinex-derivatives","BTCF0:USTF0",1741922669361,0.10268285,82046.0,82045.0,0.2248062]
["bitfinex-derivatives","BTCF0:USTF0",1741922669657,0.10268285,82046.0,82043.0,0.0609538]
["bitfinex-derivatives","BTCF0:USTF0",1741922669658,0.182882,82038.0,82037.0,0.0609556]
["bitfinex-derivatives","BTCF0:USTF0",1741922669854,0.182882,82038.0,82037.0,0.2809556]
["bitfinex-derivatives","BTCF0:USTF0",1741922671557,0.182882,82038.0,82037.0,0.2819556]
["bitfinex-derivatives","BTCF0:USTF0",1741922672265,0.182882,82038.0,82037.0,0.2829556]
["bitfinex-derivatives","BTCF0:USTF0",1741922673857,0.182882,82038.0,82037.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1741922674061,0.182892,82032.0,82031.0,0.1219257]
["bitfinex-derivatives","BTCF0:USTF0",1741922674567,0.338792,82032.0,82031.0,0.1219257]
["bitfinex-derivatives","BTCF0:USTF0",1741922675358,0.338792,82032.0,82031.0,0.1269257]
["bitfinex-derivatives","BTCF0:USTF0",1741922676165,0.1559,82032.0,82031.0,0.1269257]
["bitfinex-derivatives","BTCF0:USTF0",1741922676360,0.2778255,82032.0,82031.0,0.1788257]
["bitfinex-derivatives","BTCF0:USTF0",1741922678069,0.2778255,82032.0,82031.0,0.1269257]
["bitfinex-derivatives","BTCF0:USTF0",1741922682176,0.1559,82032.0,82031.0,0.1269257]
["bitfinex-derivatives","BTCF0:USTF0",1741922682366,0.1559,82032.0,82031.0,0.1812257]
["bitfinex-derivatives","BTCF0:USTF0",1741922682568,0.0534,82032.0,82031.0,0.1812257]
["bitfinex-derivatives","BTCF0:USTF0",1741922682766,0.1753255,82032.0,82031.0,0.1812257]
["bitfinex-derivatives","BTCF0:USTF0",1741922687974,0.1753255,82032.0,82031.0,0.2328257]
["bitfinex-derivatives","BTCF0:USTF0",1741922688174,0.2291255,82032.0,82031.0,0.2328257]
["bitfinex-derivatives","BTCF0:USTF0",1741922688480,0.2291255,82032.0,82031.0,0.1812257]
["bitfinex-derivatives","BTCF0:USTF0",1741922689578,0.2291255,82032.0,82031.0,0.2335257]
["bitfinex-derivatives","BTCF0:USTF0",1741922692479,0.2291255,82032.0,82031.0,0.1792257]
["bitfinex-derivatives","BTCF0:USTF0",1741922696579,0.2291255,82032.0,82031.0,0.2287257]
["bitfinex-derivatives","BTCF0:USTF0",1741922698075,0.37512699,82032.0,82031.0,0.2287257]
["bitfinex-derivatives","BTCF0:USTF0",1741922701792,0.2291255,82032.0,82031.0,0.2287257]
["bitfinex-derivatives","BTCF0:USTF0",1741922702982,0.1753255,82032.0,82031.0,0.2287257]
["bitfinex-derivatives","BTCF0:USTF0",1741922703689,0.1753255,82032.0,82031.0,0.1792257]
["bitfinex-derivatives","BTCF0:USTF0",1741922703895,0.2247255,82032.0,82031.0,0.1792257]
["bitfinex-derivatives","BTCF0:USTF0",1741922705391,0.2277255,82032.0,82031.0,0.1762257]
["bitfinex-derivatives","BTCF0:USTF0",1741922705989,0.2317255,82032.0,82031.0,0.1742257]
["bitfinex-derivatives","BTCF0:USTF0",1741922710297,0.0604,82032.0,82031.0,0.1742257]
["bitfinex-derivatives","BTCF0:USTF0",1741922710793,0.1823255,82032.0,82031.0,0.1742257]
["bitfinex-derivatives","BTCF0:USTF0",1741922711993,0.1289255,82032.0,82031.0,0.1742257]
["bitfinex-derivatives","BTCF0:USTF0",1741922712994,0.1782255,82032.0,82031.0,0.1742257]
["bitfinex-derivatives","BTCF0:USTF0",1741922714603,0.0563,82032.0,82031.0,0.2142257]
["bitfinex-derivatives","BTCF0:USTF0",1741922714806,0.007,82032.0,82031.0,0.3142257]
["bitfinex-derivatives","BTCF0:USTF0",1741922715506,0.057,82032.0,82031.0,0.3142257]
["bitfinex-derivatives","BTCF0:USTF0",1741922716005,0.056,82032.0,82031.0,0.3142257]
["bitfinex-derivatives","BTCF0:USTF0",1741922716396,0.053,82032.0,82031.0,0.3142257]
["bitfinex-derivatives","BTCF0:USTF0",1741922716602,0.005,82032.0,82031.0,0.3142257]
["bitfinex-derivatives","BTCF0:USTF0",1741922716799,0.004,82032.0,82031.0,0.3142257]
["bitfinex-derivatives","BTCF0:USTF0",1741922717395,0.1828019,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1741922717624,0.1828019,82035.0,82034.0,0.6519226]
["bitfinex-derivatives","BTCF0:USTF0",1741922718897,0.1828019,82039.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1741922719099,0.1828019,82039.0,82038.0,0.6631966]
["bitfinex-derivatives","BTCF0:USTF0",1741922719598,0.1828019,82039.0,82038.0,0.7654966]
["bitfinex-derivatives","BTCF0:USTF0",1741922720101,0.1828019,82039.0,82038.0,0.7664966]
["bitfinex-derivatives","BTCF0:USTF0",1741922722296,0.1828019,82039.0,82038.0,0.77552977]
["bitfinex-derivatives","BTCF0:USTF0",1741922722802,0.00018285,82046.0,82045.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1741922723001,0.05308285,82046.0,82045.0,0.18093937]
["bitfinex-derivatives","BTCF0:USTF0",1741922723392,0.05308285,82046.0,82045.0,0.1719062]
["bitfinex-derivatives","BTCF0:USTF0",1741922723704,0.05308285,82046.0,82045.0,0.2781062]
["bitfinex-derivatives","BTCF0:USTF0",1741922723908,0.05508285,82046.0,82045.0,0.2781062]
["bitfinex-derivatives","BTCF0:USTF0",1741922724207,0.05608285,82046.0,82045.0,0.2781062]
["bitfinex-derivatives","BTCF0:USTF0",1741922726401,0.05608285,82046.0,82045.0,0.28713194]
["bitfinex-derivatives","BTCF0:USTF0",1741922727308,0.05608285,82046.0,82045.0,0.2781062]
["bitfinex-derivatives","BTCF0:USTF0",1741922728296,0.05608285,82046.0,82045.0,0.28711567]
["bitfinex-derivatives","BTCF0:USTF0",1741922732113,0.17798755,82046.0,82045.0,0.35685567]
["bitfinex-derivatives","BTCF0:USTF0",1741922732313,0.17698755,82046.0,82045.0,0.35685567]
["bitfinex-derivatives","BTCF0:USTF0",1741922732619,0.17698755,82046.0,82045.0,0.35685246]
["bitfinex-derivatives","BTCF0:USTF0",1741922732807,0.17598755,82046.0,82045.0,0.35685246]
["bitfinex-derivatives","BTCF0:USTF0",1741922733715,0.17698755,82046.0,82045.0,0.35685246]
["bitfinex-derivatives","BTCF0:USTF0",1741922734913,0.05508285,82046.0,82045.0,0.35685246]
["bitfinex-derivatives","BTCF0:USTF0",1741922735408,0.05608285,82046.0,82045.0,0.35685246]
["bitfinex-derivatives","BTCF0:USTF0",1741922735813,0.10828285,82046.0,82045.0,0.35685837]
["bitfinex-derivatives","BTCF0:USTF0",1741922736515,0.10828285,82046.0,82045.0,0.4016462]
["bitfinex-derivatives","BTCF0:USTF0",1741922736905,0.10728285,82046.0,82045.0,0.4016462]
["bitfinex-derivatives","BTCF0:USTF0",1741922739515,0.10728285,82046.0,82045.0,0.2804062]
["bitfinex-derivatives","BTCF0:USTF0",1741922739817,0.14602566,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1741922740110,0.14602566,82059.0,82058.0,0.1818869]
["bitfinex-derivatives","BTCF0:USTF0",1741922740318,0.14602566,82059.0,82058.0,0.39838318]
["bitfinex-derivatives","BTCF0:USTF0",1741922741309,0.15002566,82059.0,82058.0,0.50008318]
["bitfinex-derivatives","BTCF0:USTF0",1741922741712,0.004,82059.0,82058.0,0.50008318]
["bitfinex-derivatives","BTCF0:USTF0",1741922741911,0.00018285,82067.0,82058.0,0.39819628]
["bitfinex-derivatives","BTCF0:USTF0",1741922742212,0.00018285,82067.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1741922742400,0.00018285,82067.0,82066.0,0.713075]
["bitfinex-derivatives","BTCF0:USTF0",1741922742606,0.0542,82084.0,82073.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1741922742806,0.0542,82084.0,82073.0,0.6418646]
["bitfinex-derivatives","BTCF0:USTF0",1741922743515,0.0542,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1741922744407,0.0542,82084.0,82083.0,0.2297498]
["bitfinex-derivatives","BTCF0:USTF0",1741922745208,0.0542,82084.0,82083.0,0.24172949]
["bitfinex-derivatives","BTCF0:USTF0",1741922745812,0.1046,82084.0,82083.0,0.24172949]
["bitfinex-derivatives","BTCF0:USTF0",1741922746115,0.1056,82084.0,82083.0,0.24172949]
["bitfinex-derivatives","BTCF0:USTF0",1741922746415,0.1066,82084.0,82083.0,0.24172949]
["bitfinex-derivatives","BTCF0:USTF0",1741922747219,0.1066,82084.0,82083.0,0.13382949]
["bitfinex-derivatives","BTCF0:USTF0",1741922748013,0.1066,82084.0,82083.0,0.23772949]
["bitfinex-derivatives","BTCF0:USTF0",1741922749615,0.0609105,82103.0,82083.0,0.45587969]
["bitfinex-derivatives","BTCF0:USTF0",1741922749813,0.106,82094.0,82093.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741922750911,0.2278335,82094.0,82093.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741922751610,0.106,82094.0,82093.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741922752312,0.107,82094.0,82093.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741922752513,0.107,82094.0,82093.0,0.1618349]
["bitfinex-derivatives","BTCF0:USTF0",1741922753213,0.11,82094.0,82093.0,0.1618349]
["bitfinex-derivatives","BTCF0:USTF0",1741922759417,0.004,82094.0,82093.0,0.2918349]
["bitfinex-derivatives","BTCF0:USTF0",1741922759817,0.0581,82094.0,82093.0,0.2918349]
["bitfinex-derivatives","BTCF0:USTF0",1741922760016,0.0581,82094.0,82093.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741922762425,0.0571,82094.0,82093.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741922762922,0.0551,82094.0,82093.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741922765025,0.001,82094.0,82093.0,0.4918349]
["bitfinex-derivatives","BTCF0:USTF0",1741922765230,0.001,82094.0,82093.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741922766126,0.001,82094.0,82093.0,0.0609167]
["bitfinex-derivatives","BTCF0:USTF0",1741922766530,0.001,82094.0,82093.0,0.1646167]
["bitfinex-derivatives","BTCF0:USTF0",1741922767125,0.001,82094.0,82093.0,0.2864516]
["bitfinex-derivatives","BTCF0:USTF0",1741922767726,0.0514,82096.0,82093.0,0.1646167]
["bitfinex-derivatives","BTCF0:USTF0",1741922767926,0.001,82094.0,82093.0,0.2864516]
["bitfinex-derivatives","BTCF0:USTF0",1741922768529,0.053,82094.0,82093.0,0.2864516]
["bitfinex-derivatives","BTCF0:USTF0",1741922770926,0.052,82094.0,82093.0,0.2864516]
["bitfinex-derivatives","BTCF0:USTF0",1741922771116,0.053,82094.0,82093.0,0.2864516]
["bitfinex-derivatives","BTCF0:USTF0",1741922772226,0.053,82094.0,82093.0,0.6164516]
["bitfinex-derivatives","BTCF0:USTF0",1741922772528,0.22731898,83233.0,82093.0,0.6164516]
["bitfinex-derivatives","BTCF0:USTF0",1741922772529,0.1218095,82111.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1741922772727,0.1043,82110.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1741922773030,0.0609057,82109.0,82101.0,0.2270231]
["bitfinex-derivatives","BTCF0:USTF0",1741922773226,0.1218161,82106.0,82101.0,0.2270231]
["bitfinex-derivatives","BTCF0:USTF0",1741922773428,0.1059,82105.0,82101.0,0.2270231]
["bitfinex-derivatives","BTCF0:USTF0",1741922773730,0.00318273,82102.0,82101.0,0.2270231]
["bitfinex-derivatives","BTCF0:USTF0",1741922774632,0.00318273,82102.0,82101.0,0.23944282]
["bitfinex-derivatives","BTCF0:USTF0",1741922775928,0.00418273,82102.0,82101.0,0.23944282]
["bitfinex-derivatives","BTCF0:USTF0",1741922779331,0.00418273,82102.0,82101.0,0.41944282]
["bitfinex-derivatives","BTCF0:USTF0",1741922779332,3e-08,82102.0,82101.0,0.41944282]
["bitfinex-derivatives","BTCF0:USTF0",1741922779534,3e-08,82102.0,82101.0,0.43944282]
["bitfinex-derivatives","BTCF0:USTF0",1741922780529,0.21787772,82122.0,82121.0,0.1217934]
["bitfinex-derivatives","BTCF0:USTF0",1741922780727,0.21787772,82122.0,82121.0,0.4417934]
["bitfinex-derivatives","BTCF0:USTF0",1741922781229,0.01217927,82135.0,82121.0,0.33219872]
["bitfinex-derivatives","BTCF0:USTF0",1741922781434,0.01217927,82135.0,82129.0,0.1217815]
["bitfinex-derivatives","BTCF0:USTF0",1741922781435,0.1062,82132.0,82129.0,0.1217815]
["bitfinex-derivatives","BTCF0:USTF0",1741922781632,0.13238137,82131.0,82129.0,0.3917815]
["bitfinex-derivatives","BTCF0:USTF0",1741922781933,0.13238137,82131.0,82130.0,0.1738801]
["bitfinex-derivatives","BTCF0:USTF0",1741922782129,0.13238137,82131.0,82130.0,0.4783801]
["bitfinex-derivatives","BTCF0:USTF0",1741922782725,0.13238137,82131.0,82130.0,0.5583801]
["bitfinex-derivatives","BTCF0:USTF0",1741922784438,0.0537,82136.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1741922785232,0.0537,82136.0,82135.0,0.2244726]
["bitfinex-derivatives","BTCF0:USTF0",1741922790337,0.0537,82136.0,82135.0,0.23675613]
["bitfinex-derivatives","BTCF0:USTF0",1741922793635,0.00012135,82138.0,82135.0,0.23675613]
["bitfinex-derivatives","BTCF0:USTF0",1741922793636,0.00012135,82138.0,82136.0,0.1217712]
["bitfinex-derivatives","BTCF0:USTF0",1741922793933,0.052,82147.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1741922796531,0.052,82147.0,82146.0,0.1740563]
["bitfinex-derivatives","BTCF0:USTF0",1741922796730,0.052,82147.0,82146.0,0.18642493]
["bitfinex-derivatives","BTCF0:USTF0",1741922802440,0.052,82147.0,82146.0,0.24122493]
["bitfinex-derivatives","BTCF0:USTF0",1741922803039,0.054,82153.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1741922803246,0.1067,82153.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1741922803748,0.1067,82153.0,82152.0,0.2216474]
["bitfinex-derivatives","BTCF0:USTF0",1741922803947,0.054,82153.0,82152.0,0.2216474]
["bitfinex-derivatives","BTCF0:USTF0",1741922804145,0.1067,82153.0,82152.0,0.2216474]
["bitfinex-derivatives","BTCF0:USTF0",1741922804455,0.054,82153.0,82152.0,0.2216474]
["bitfinex-derivatives","BTCF0:USTF0",1741922806649,0.054,82153.0,82152.0,0.2226474]
["bitfinex-derivatives","BTCF0:USTF0",1741922807663,0.054,82153.0,82152.0,0.2216474]
["bitfinex-derivatives","BTCF0:USTF0",1741922807851,0.054,82153.0,82152.0,0.2226474]
["bitfinex-derivatives","BTCF0:USTF0",1741922808251,0.0539,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1741922808444,0.1082,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1741922808652,0.2299386,82158.0,82157.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1741922808849,0.2299386,82158.0,82157.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1741922810253,0.1082,82158.0,82157.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1741922810454,0.1082,82158.0,82148.0,0.1826209]
["bitfinex-derivatives","BTCF0:USTF0",1741922810455,0.1217549,82149.0,82148.0,0.1826209]
["bitfinex-derivatives","BTCF0:USTF0",1741922810652,0.1217549,82149.0,82148.0,0.4234958]
["bitfinex-derivatives","BTCF0:USTF0",1741922811557,0.2251549,82149.0,82148.0,0.4234958]
["bitfinex-derivatives","BTCF0:USTF0",1741922812066,0.2251549,82149.0,82148.0,0.4773958]
["bitfinex-derivatives","BTCF0:USTF0",1741922812452,0.2251549,82149.0,82148.0,0.4234958]
["bitfinex-derivatives","BTCF0:USTF0",1741922813052,0.2251549,82149.0,82148.0,0.3017496]
["bitfinex-derivatives","BTCF0:USTF0",1741922813363,0.2251549,82149.0,82148.0,0.3017534]
["bitfinex-derivatives","BTCF0:USTF0",1741922813851,0.2251549,82149.0,82148.0,0.3532534]
["bitfinex-derivatives","BTCF0:USTF0",1741922814056,0.1034,82149.0,82148.0,0.4034534]
["bitfinex-derivatives","BTCF0:USTF0",1741922814655,0.10350833,82149.0,82148.0,0.4034534]
["bitfinex-derivatives","BTCF0:USTF0",1741922816264,0.22526023,82149.0,82148.0,0.4034534]
["bitfinex-derivatives","BTCF0:USTF0",1741922818865,0.10350833,82149.0,82148.0,0.4546534]
["bitfinex-derivatives","BTCF0:USTF0",1741922819651,0.22526023,82149.0,82148.0,0.4546534]
["bitfinex-derivatives","BTCF0:USTF0",1741922820062,0.10350833,82149.0,82148.0,0.4546534]
["bitfinex-derivatives","BTCF0:USTF0",1741922820467,0.00010833,82149.0,82148.0,0.4546534]
["bitfinex-derivatives","BTCF0:USTF0",1741922823369,0.21976137,82164.0,82158.0,0.1217386]
["bitfinex-derivatives","BTCF0:USTF0",1741922823564,0.0525,82160.0,82158.0,0.1217386]
["bitfinex-derivatives","BTCF0:USTF0",1741922824267,0.30383819,82159.0,82158.0,0.1217386]
["bitfinex-derivatives","BTCF0:USTF0",1741922824467,0.35753819,82159.0,82158.0,0.2258386]
["bitfinex-derivatives","BTCF0:USTF0",1741922825362,0.1754371,82159.0,82158.0,0.2258386]
["bitfinex-derivatives","BTCF0:USTF0",1741922826366,0.1754371,82159.0,82158.0,0.23813945]
["bitfinex-derivatives","BTCF0:USTF0",1741922826566,0.1754371,82159.0,82158.0,0.2258386]
["bitfinex-derivatives","BTCF0:USTF0",1741922828964,0.1754371,82159.0,82158.0,0.23816497]
["bitfinex-derivatives","BTCF0:USTF0",1741922829272,0.1754371,82159.0,82158.0,0.2258386]
["bitfinex-derivatives","BTCF0:USTF0",1741922831473,0.1754371,82159.0,82158.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1741922831773,0.1754371,82159.0,82137.0,0.0608842]
["bitfinex-derivatives","BTCF0:USTF0",1741922831774,0.1217445,82154.0,82153.0,0.2955849]
["bitfinex-derivatives","BTCF0:USTF0",1741922832577,0.2260445,82154.0,82153.0,0.2955849]
["bitfinex-derivatives","BTCF0:USTF0",1741922834174,0.2260445,82154.0,82153.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741922834768,0.121746,82153.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1741922835268,0.227246,82153.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1741922837572,0.23945866,82153.0,82152.0,0.1217474]
["bitfinex-derivatives","BTCF0:USTF0",1741922837774,0.23945866,82153.0,82152.0,0.1741474]
["bitfinex-derivatives","BTCF0:USTF0",1741922837973,0.23945866,82153.0,82152.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741922838470,0.1217667,82141.0,82140.0,0.1217639]
["bitfinex-derivatives","BTCF0:USTF0",1741922838669,0.1217667,82141.0,82140.0,0.5526452]
["bitfinex-derivatives","BTCF0:USTF0",1741922839275,0.1217667,82141.0,82140.0,0.4308813]
["bitfinex-derivatives","BTCF0:USTF0",1741922839772,0.2227667,82141.0,82140.0,0.4318813]
["bitfinex-derivatives","BTCF0:USTF0",1741922840176,0.2227667,82141.0,82140.0,0.5405813]
["bitfinex-derivatives","BTCF0:USTF0",1741922840879,0.2227667,82141.0,82140.0,0.5395813]
["bitfinex-derivatives","BTCF0:USTF0",1741922841078,0.1740617,82143.0,82140.0,0.5395813]
["bitfinex-derivatives","BTCF0:USTF0",1741922841079,0.0608806,82143.0,82140.0,0.5395813]
["bitfinex-derivatives","BTCF0:USTF0",1741922841380,0.26767188,82144.0,82143.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1741922841579,0.26767188,82144.0,82143.0,0.3117608]
["bitfinex-derivatives","BTCF0:USTF0",1741922842273,0.26767188,82144.0,82143.0,0.4185608]
["bitfinex-derivatives","BTCF0:USTF0",1741922844378,0.1217601,82144.0,82143.0,0.4185608]
["bitfinex-derivatives","BTCF0:USTF0",1741922844874,0.1724601,82144.0,82143.0,0.4185608]
["bitfinex-derivatives","BTCF0:USTF0",1741922854589,0.18469697,82144.0,82143.0,0.4185608]
["bitfinex-derivatives","BTCF0:USTF0",1741922856287,0.18469697,82144.0,82143.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1741922856987,0.1724601,82144.0,82143.0,0.4185608]
["bitfinex-derivatives","BTCF0:USTF0",1741922857591,0.1724601,82144.0,82143.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1741922857891,0.1724601,82144.0,82143.0,0.4185608]
["bitfinex-derivatives","BTCF0:USTF0",1741922859289,0.18465685,82144.0,82143.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1741922859490,0.0608815,82142.0,82131.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1741922859690,0.121786,82126.0,82125.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1741922859988,0.121786,82126.0,82125.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741922860589,0.223386,82126.0,82125.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741922860894,0.223386,82126.0,82125.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1741922861092,0.23366663,82126.0,82125.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1741922862892,0.1217904,82123.0,82122.0,0.29070625]
["bitfinex-derivatives","BTCF0:USTF0",1741922863195,0.1217979,82118.0,82110.0,0.43358694]
["bitfinex-derivatives","BTCF0:USTF0",1741922863585,0.1217979,82118.0,82111.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1741922863786,0.2771979,82118.0,82111.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1741922863987,0.2771979,82118.0,82117.0,0.04968261]
["bitfinex-derivatives","BTCF0:USTF0",1741922864191,0.2771979,82118.0,82110.0,0.43358694]
["bitfinex-derivatives","BTCF0:USTF0",1741922864192,0.1218082,82111.0,82110.0,0.43358694]
["bitfinex-derivatives","BTCF0:USTF0",1741922864393,0.1218082,82111.0,82099.0,0.0609129]
["bitfinex-derivatives","BTCF0:USTF0",1741922864394,0.121826,82099.0,82098.0,0.1218263]
["bitfinex-derivatives","BTCF0:USTF0",1741922864587,0.121826,82099.0,82098.0,0.1618263]
["bitfinex-derivatives","BTCF0:USTF0",1741922864783,0.121826,82099.0,82098.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741922865292,0.0609169,82094.0,82092.0,0.0609181]
["bitfinex-derivatives","BTCF0:USTF0",1741922865596,0.0609169,82094.0,82090.0,0.0609194]
["bitfinex-derivatives","BTCF0:USTF0",1741922865597,0.1218379,82091.0,82090.0,0.06110201]
["bitfinex-derivatives","BTCF0:USTF0",1741922866788,0.1218379,82091.0,82090.0,0.16380201]
["bitfinex-derivatives","BTCF0:USTF0",1741922866989,0.1208379,82091.0,82090.0,0.16380201]
["bitfinex-derivatives","BTCF0:USTF0",1741922871397,0.1045,82093.0,82074.0,0.0609314]
["bitfinex-derivatives","BTCF0:USTF0",1741922871602,0.1218602,82077.0,82076.0,0.1827885]
["bitfinex-derivatives","BTCF0:USTF0",1741922871792,0.1218602,82077.0,82076.0,0.1617295]
["bitfinex-derivatives","BTCF0:USTF0",1741922872298,0.2242602,82077.0,82076.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741922872696,0.2242602,82077.0,82076.0,0.2226602]
["bitfinex-derivatives","BTCF0:USTF0",1741922872903,0.1763602,82077.0,82076.0,0.2226602]
["bitfinex-derivatives","BTCF0:USTF0",1741922874998,0.1218602,82077.0,82076.0,0.2236602]
["bitfinex-derivatives","BTCF0:USTF0",1741922875396,0.1218602,82077.0,82076.0,0.2246602]
["bitfinex-derivatives","BTCF0:USTF0",1741922879505,0.1696602,82077.0,82076.0,0.2246602]
["bitfinex-derivatives","BTCF0:USTF0",1741922879706,0.1218602,82077.0,82076.0,0.2246602]
["bitfinex-derivatives","BTCF0:USTF0",1741922880907,0.1696602,82077.0,82076.0,0.2246602]
["bitfinex-derivatives","BTCF0:USTF0",1741922884211,0.2209602,82077.0,82076.0,0.2246602]
["bitfinex-derivatives","BTCF0:USTF0",1741922885306,0.2209602,82077.0,82076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741922885606,0.1218795,82063.0,82062.0,0.16929476]
["bitfinex-derivatives","BTCF0:USTF0",1741922885908,0.1218795,82063.0,82062.0,0.12199476]
["bitfinex-derivatives","BTCF0:USTF0",1741922886308,0.1218795,82063.0,82062.0,0.09601376]
["bitfinex-derivatives","BTCF0:USTF0",1741922886510,0.2221795,82063.0,82062.0,0.09601376]
["bitfinex-derivatives","BTCF0:USTF0",1741922886902,0.2221795,82063.0,82062.0,0.21789476]
["bitfinex-derivatives","BTCF0:USTF0",1741922887102,0.2221795,82063.0,82062.0,0.21889476]
["bitfinex-derivatives","BTCF0:USTF0",1741922887910,0.2221795,82063.0,82062.0,0.21989476]
["bitfinex-derivatives","BTCF0:USTF0",1741922889506,0.22209889,82063.0,82062.0,0.21989476]
["bitfinex-derivatives","BTCF0:USTF0",1741922889909,0.22209889,82063.0,82062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741922890104,0.22209889,82063.0,82054.0,0.06112863]
["bitfinex-derivatives","BTCF0:USTF0",1741922890105,0.1218899,82056.0,82055.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1741922890304,0.1218899,82056.0,82055.0,0.1728914]
["bitfinex-derivatives","BTCF0:USTF0",1741922891102,0.1218899,82056.0,82055.0,0.2205914]
["bitfinex-derivatives","BTCF0:USTF0",1741922892012,0.1218899,82056.0,82055.0,0.2265914]
["bitfinex-derivatives","BTCF0:USTF0",1741922893210,0.1218899,82056.0,82055.0,0.1788914]
["bitfinex-derivatives","BTCF0:USTF0",1741922893404,0.1218899,82056.0,82055.0,0.2265914]
["bitfinex-derivatives","BTCF0:USTF0",1741922894301,0.1218899,82056.0,82055.0,0.2235914]
["bitfinex-derivatives","BTCF0:USTF0",1741922895409,0.0609449,82057.0,82029.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741922895716,0.20167623,82050.0,82049.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741922896012,0.1218988,82050.0,82049.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741922896609,0.2211988,82050.0,82049.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741922898011,0.2211988,82050.0,82049.0,0.1732003]
["bitfinex-derivatives","BTCF0:USTF0",1741922898207,0.2211988,82050.0,82049.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741922900013,0.2211988,82050.0,82049.0,0.1732003]
["bitfinex-derivatives","BTCF0:USTF0",1741922900404,0.2211988,82050.0,82049.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741922900610,0.2211988,82050.0,82049.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741922904414,0.1219107,82042.0,82041.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1741922905521,0.0975,82042.0,82029.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741922905821,0.1199285,82030.0,82029.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741922906515,0.1199285,82030.0,82029.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1741922906722,0.2165285,82030.0,82029.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1741922907719,0.2185285,82030.0,82029.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1741922907920,0.2215285,82030.0,82029.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1741922909819,0.2215285,82030.0,82029.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741922911722,0.2215285,82030.0,82029.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1741922912829,0.005,82030.0,82029.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1741922913418,0.1828983,82029.0,82028.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1741922913624,0.2793983,82029.0,82028.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1741922913824,0.1828983,82029.0,82028.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1741922914027,0.005,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1741922914226,0.002,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1741922914426,0.121928,82031.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1741922914828,0.121928,82031.0,82030.0,0.2167285]
["bitfinex-derivatives","BTCF0:USTF0",1741922917226,0.123928,82031.0,82030.0,0.2167285]
["bitfinex-derivatives","BTCF0:USTF0",1741922917428,0.126928,82031.0,82030.0,0.2167285]
["bitfinex-derivatives","BTCF0:USTF0",1741922918230,0.005,82031.0,82030.0,0.2167285]
["bitfinex-derivatives","BTCF0:USTF0",1741922918533,0.00018285,82038.0,82037.0,0.1219181]
["bitfinex-derivatives","BTCF0:USTF0",1741922919327,0.00018285,82038.0,82037.0,0.2186181]
["bitfinex-derivatives","BTCF0:USTF0",1741922920536,0.00218285,82038.0,82037.0,0.2186181]
["bitfinex-derivatives","BTCF0:USTF0",1741922920737,0.00318285,82038.0,82037.0,0.2186181]
["bitfinex-derivatives","BTCF0:USTF0",1741922921331,0.00218285,82038.0,82037.0,0.2186181]
["bitfinex-derivatives","BTCF0:USTF0",1741922921928,0.00218285,82038.0,82037.0,0.2196181]
["bitfinex-derivatives","BTCF0:USTF0",1741922922330,0.00218285,82038.0,82037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741922922532,0.12409945,82038.0,82037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741922923038,0.12309945,82038.0,82037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741922923438,0.17319945,82038.0,82037.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741922923740,0.17319945,82038.0,82037.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741922923939,0.17219945,82038.0,82037.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741922924134,0.17619945,82038.0,82037.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741922924330,0.18019945,82038.0,82037.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741922924638,0.22919945,82038.0,82037.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1741922927140,0.10728285,82038.0,82027.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1741922927343,0.1219315,82029.0,82028.0,0.1687311]
["bitfinex-derivatives","BTCF0:USTF0",1741922928041,0.1689315,82029.0,82028.0,0.1687311]
["bitfinex-derivatives","BTCF0:USTF0",1741922928446,0.2199315,82029.0,82028.0,0.2172311]
["bitfinex-derivatives","BTCF0:USTF0",1741922928650,0.00518285,82038.0,82028.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741922928942,0.18806265,82038.0,82037.0,0.1219181]
["bitfinex-derivatives","BTCF0:USTF0",1741922929339,0.1219181,82037.0,82036.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741922929730,0.2199181,82037.0,82036.0,0.2172196]
["bitfinex-derivatives","BTCF0:USTF0",1741922930734,0.2239181,82037.0,82036.0,0.2172196]
["bitfinex-derivatives","BTCF0:USTF0",1741922931136,0.2279181,82037.0,82036.0,0.2172196]
["bitfinex-derivatives","BTCF0:USTF0",1741922931439,0.2279181,82037.0,82027.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1741922931440,0.1219404,82022.0,82019.0,0.0609723]
["bitfinex-derivatives","BTCF0:USTF0",1741922931642,0.1219404,82022.0,82021.0,0.12206448]
["bitfinex-derivatives","BTCF0:USTF0",1741922932542,0.0609663,82028.0,82021.0,0.01251627]
["bitfinex-derivatives","BTCF0:USTF0",1741922932741,0.0609663,82028.0,82027.0,0.121933]
["bitfinex-derivatives","BTCF0:USTF0",1741922932742,0.182899,82028.0,82027.0,0.121933]
["bitfinex-derivatives","BTCF0:USTF0",1741922933945,0.0609634,82032.0,82031.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1741922935742,0.0609634,82032.0,82031.0,0.13385571]
["bitfinex-derivatives","BTCF0:USTF0",1741922935944,0.1089634,82032.0,82031.0,0.13385571]
["bitfinex-derivatives","BTCF0:USTF0",1741922936140,0.1565634,82032.0,82031.0,0.13385571]
["bitfinex-derivatives","BTCF0:USTF0",1741922936446,0.1615634,82032.0,82031.0,0.13385571]
["bitfinex-derivatives","BTCF0:USTF0",1741922937045,0.1615634,82032.0,82029.0,0.2036643]
["bitfinex-derivatives","BTCF0:USTF0",1741922937046,0.1615634,82032.0,82029.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1741922937246,0.1219285,82030.0,82029.0,0.2646292]
["bitfinex-derivatives","BTCF0:USTF0",1741922937633,0.121933,82027.0,82026.0,0.01237178]
["bitfinex-derivatives","BTCF0:USTF0",1741922937849,0.121933,82027.0,82026.0,0.05977178]
["bitfinex-derivatives","BTCF0:USTF0",1741922938038,0.121933,82027.0,82026.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741922938438,0.167633,82027.0,82026.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741922939444,0.167633,82027.0,82026.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741922939945,0.168633,82027.0,82026.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741922940345,0.22792021,82027.0,82026.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741922940546,0.22792021,82027.0,82026.0,0.2160345]
["bitfinex-derivatives","BTCF0:USTF0",1741922940742,0.22992021,82027.0,82026.0,0.2160345]
["bitfinex-derivatives","BTCF0:USTF0",1741922941548,0.22892021,82027.0,82026.0,0.2160345]
["bitfinex-derivatives","BTCF0:USTF0",1741922941741,0.23092021,82027.0,82026.0,0.2160345]
["bitfinex-derivatives","BTCF0:USTF0",1741922942751,0.22892021,82027.0,82026.0,0.2160345]
["bitfinex-derivatives","BTCF0:USTF0",1741922942941,0.23192021,82027.0,82026.0,0.2160345]
["bitfinex-derivatives","BTCF0:USTF0",1741922944142,0.28002021,82027.0,82026.0,0.2160345]
["bitfinex-derivatives","BTCF0:USTF0",1741922944344,0.40335517,82027.0,82026.0,0.2160345]
["bitfinex-derivatives","BTCF0:USTF0",1741922948250,0.220733,82027.0,82026.0,0.2160345]
["bitfinex-derivatives","BTCF0:USTF0",1741922952349,0.005,82027.0,82026.0,0.2160345]
["bitfinex-derivatives","BTCF0:USTF0",1741922953846,0.126933,82027.0,82026.0,0.2160345]
["bitfinex-derivatives","BTCF0:USTF0",1741922959343,0.005,82027.0,82026.0,0.2160345]
["bitfinex-derivatives","BTCF0:USTF0",1741922961062,0.005,82027.0,82026.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741922970662,0.1269479,82027.0,82026.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741922970859,0.1269479,82027.0,82026.0,0.2160345]
["bitfinex-derivatives","BTCF0:USTF0",1741922971160,0.0505,82027.0,82026.0,0.2160345]
["bitfinex-derivatives","BTCF0:USTF0",1741922972055,0.18262217,82031.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1741922972256,0.18262217,82031.0,82030.0,0.6219285]
["bitfinex-derivatives","BTCF0:USTF0",1741922972953,0.18262217,82031.0,82030.0,0.7154285]
["bitfinex-derivatives","BTCF0:USTF0",1741922974060,0.18562217,82031.0,82030.0,0.7154285]
["bitfinex-derivatives","BTCF0:USTF0",1741922974457,0.18662217,82031.0,82030.0,0.7154285]
["bitfinex-derivatives","BTCF0:USTF0",1741922974657,0.004,82031.0,82030.0,0.7154285]
["bitfinex-derivatives","BTCF0:USTF0",1741922974848,0.21793467,82037.0,82036.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1741922975160,0.14613925,82039.0,82037.0,0.1219181]
["bitfinex-derivatives","BTCF0:USTF0",1741922975359,0.14613925,82039.0,82037.0,0.5219181]
["bitfinex-derivatives","BTCF0:USTF0",1741922975557,0.14613925,82039.0,82037.0,0.6158181]
["bitfinex-derivatives","BTCF0:USTF0",1741922977764,0.00118285,82038.0,82037.0,0.6158181]
["bitfinex-derivatives","BTCF0:USTF0",1741922978463,0.00118285,82038.0,82037.0,0.4458181]
["bitfinex-derivatives","BTCF0:USTF0",1741922998367,0.12309945,82038.0,82037.0,0.3519181]
["bitfinex-derivatives","BTCF0:USTF0",1741922998675,0.1219255,82032.0,82031.0,0.3048094]
["bitfinex-derivatives","BTCF0:USTF0",1741922998881,0.1219255,82032.0,82031.0,0.3348094]
["bitfinex-derivatives","BTCF0:USTF0",1741922999573,0.2151255,82032.0,82031.0,0.3348094]
["bitfinex-derivatives","BTCF0:USTF0",1741923000281,0.2161255,82032.0,82031.0,0.3348094]
["bitfinex-derivatives","BTCF0:USTF0",1741923001178,0.2161255,82032.0,82031.0,0.151927]
["bitfinex-derivatives","BTCF0:USTF0",1741923002676,0.0942,82032.0,82031.0,0.151927]
["bitfinex-derivatives","BTCF0:USTF0",1741923002980,0.0942,82032.0,82031.0,0.250527]
["bitfinex-derivatives","BTCF0:USTF0",1741923003580,0.2161255,82032.0,82031.0,0.250527]
["bitfinex-derivatives","BTCF0:USTF0",1741923003784,0.2151255,82032.0,82031.0,0.250527]
["bitfinex-derivatives","BTCF0:USTF0",1741923003985,0.2161255,82032.0,82031.0,0.250527]
["bitfinex-derivatives","BTCF0:USTF0",1741923004575,0.2151255,82032.0,82031.0,0.250527]
["bitfinex-derivatives","BTCF0:USTF0",1741923004779,0.2161255,82032.0,82031.0,0.250527]
["bitfinex-derivatives","BTCF0:USTF0",1741923005278,0.2161255,82032.0,82031.0,0.151927]
["bitfinex-derivatives","BTCF0:USTF0",1741923006477,5.2161255,82032.0,82031.0,0.151927]
["bitfinex-derivatives","BTCF0:USTF0",1741923006984,5.2151255,82032.0,82031.0,0.151927]
["bitfinex-derivatives","BTCF0:USTF0",1741923007181,5.2161255,82032.0,82031.0,0.151927]
["bitfinex-derivatives","BTCF0:USTF0",1741923007391,0.1219404,82022.0,82021.0,0.21677203]
["bitfinex-derivatives","BTCF0:USTF0",1741923007588,0.1219404,82022.0,82021.0,0.22578518]
["bitfinex-derivatives","BTCF0:USTF0",1741923007789,0.2425004,82022.0,82021.0,0.22578518]
["bitfinex-derivatives","BTCF0:USTF0",1741923008183,0.12056,82022.0,82016.0,0.29043965]
["bitfinex-derivatives","BTCF0:USTF0",1741923008485,0.1219478,82017.0,82016.0,0.29043965]
["bitfinex-derivatives","BTCF0:USTF0",1741923008985,0.1219582,82010.0,82008.0,0.01196025]
["bitfinex-derivatives","BTCF0:USTF0",1741923009192,0.13402557,82010.0,82008.0,0.01196025]
["bitfinex-derivatives","BTCF0:USTF0",1741923009390,0.1219582,82010.0,82008.0,0.13392005]
["bitfinex-derivatives","BTCF0:USTF0",1741923009579,0.1209582,82010.0,82007.0,0.1219618]
["bitfinex-derivatives","BTCF0:USTF0",1741923009781,0.1219612,82008.0,82007.0,0.1219618]
["bitfinex-derivatives","BTCF0:USTF0",1741923010488,0.1189612,82008.0,82007.0,0.1219618]
["bitfinex-derivatives","BTCF0:USTF0",1741923011183,0.01202841,82008.0,82006.0,0.0609821]
["bitfinex-derivatives","BTCF0:USTF0",1741923011388,0.2175627,82007.0,82006.0,0.0609821]
["bitfinex-derivatives","BTCF0:USTF0",1741923011889,0.2135627,82007.0,82006.0,0.0609821]
["bitfinex-derivatives","BTCF0:USTF0",1741923012889,0.2105627,82007.0,82006.0,0.0609821]
["bitfinex-derivatives","BTCF0:USTF0",1741923013285,0.2105627,82007.0,82006.0,0.0629821]
["bitfinex-derivatives","BTCF0:USTF0",1741923013491,0.22275753,82007.0,82006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741923013696,0.22275753,82007.0,82001.0,0.01235919]
["bitfinex-derivatives","BTCF0:USTF0",1741923013697,0.10779483,82007.0,81991.0,0.00897596]
["bitfinex-derivatives","BTCF0:USTF0",1741923013986,0.10779483,82007.0,81989.0,0.1829821]
["bitfinex-derivatives","BTCF0:USTF0",1741923013987,0.121988,81990.0,81989.0,0.1829821]
["bitfinex-derivatives","BTCF0:USTF0",1741923014580,0.121988,81990.0,81989.0,0.060994]
["bitfinex-derivatives","BTCF0:USTF0",1741923014780,0.1219925,81988.0,81987.0,0.1219922]
["bitfinex-derivatives","BTCF0:USTF0",1741923014979,0.1219925,81988.0,81987.0,0.13393256]
["bitfinex-derivatives","BTCF0:USTF0",1741923015192,0.2176925,81988.0,81987.0,0.13393256]
["bitfinex-derivatives","BTCF0:USTF0",1741923015784,0.2166925,81988.0,81987.0,0.1219922]
["bitfinex-derivatives","BTCF0:USTF0",1741923016187,0.2146925,81988.0,81987.0,0.1219922]
["bitfinex-derivatives","BTCF0:USTF0",1741923016593,0.2166925,81988.0,81987.0,0.1219922]
["bitfinex-derivatives","BTCF0:USTF0",1741923016785,0.2176925,81988.0,81987.0,0.1219922]
["bitfinex-derivatives","BTCF0:USTF0",1741923017593,0.2176925,81988.0,81987.0,0.1719922]
["bitfinex-derivatives","BTCF0:USTF0",1741923017803,0.2176925,81988.0,81987.0,0.2213922]
["bitfinex-derivatives","BTCF0:USTF0",1741923018496,0.0987,81988.0,81984.0,0.0609982]
["bitfinex-derivatives","BTCF0:USTF0",1741923018697,0.1219984,81984.0,81983.0,0.1219974]
["bitfinex-derivatives","BTCF0:USTF0",1741923018991,0.1220014,81981.0,81980.0,0.00182949]
["bitfinex-derivatives","BTCF0:USTF0",1741923019196,0.13401741,81981.0,81980.0,0.00182949]
["bitfinex-derivatives","BTCF0:USTF0",1741923019595,0.22821741,81981.0,81980.0,0.00182949]
["bitfinex-derivatives","BTCF0:USTF0",1741923020399,0.2162014,81981.0,81980.0,0.12383239]
["bitfinex-derivatives","BTCF0:USTF0",1741923021494,0.0610081,81973.0,81958.0,0.00914814]
["bitfinex-derivatives","BTCF0:USTF0",1741923021696,0.16686,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741923021896,0.2888748,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741923022291,0.2888748,81972.0,81971.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741923022497,0.2888748,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741923023004,0.2898748,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741923024101,0.2899148,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741923024702,0.1693148,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741923024895,0.2899148,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741923026304,0.1220178,81970.0,81969.0,0.0610096]
["bitfinex-derivatives","BTCF0:USTF0",1741923026695,0.2899161,81972.0,81968.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741923026696,0.1220193,81969.0,81968.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741923026892,0.1696193,81969.0,81968.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741923027294,0.1220401,81955.0,81954.0,0.2440723]
["bitfinex-derivatives","BTCF0:USTF0",1741923027596,0.0610187,81957.0,81956.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1741923028198,0.1080187,81957.0,81956.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1741923028698,0.1080187,81957.0,81956.0,0.13416628]
["bitfinex-derivatives","BTCF0:USTF0",1741923029098,0.1080187,81957.0,81956.0,0.13816628]
["bitfinex-derivatives","BTCF0:USTF0",1741923029299,0.1080187,81957.0,81928.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741923029300,0.7346,81957.0,81928.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741923029598,0.0610219,81954.0,81953.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1741923029802,0.04678296,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1741923030000,0.21582156,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1741923030197,0.21438296,81956.0,81948.0,0.1220454]
["bitfinex-derivatives","BTCF0:USTF0",1741923030398,0.0610237,81951.0,81926.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741923030596,0.09378296,81956.0,81937.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741923030799,0.09378296,81956.0,81938.0,0.00947208]
["bitfinex-derivatives","BTCF0:USTF0",1741923030997,0.2441124,81948.0,81947.0,0.0610243]
["bitfinex-derivatives","BTCF0:USTF0",1741923031402,0.2441124,81948.0,81941.0,0.1830829]
["bitfinex-derivatives","BTCF0:USTF0",1741923031403,0.1810966,81942.0,81941.0,0.1830829]
["bitfinex-derivatives","BTCF0:USTF0",1741923031606,0.1810966,81942.0,81941.0,0.19258358]
["bitfinex-derivatives","BTCF0:USTF0",1741923031796,0.0590312,81942.0,81941.0,0.1924818]
["bitfinex-derivatives","BTCF0:USTF0",1741923032192,0.1671,81943.0,81941.0,0.1924818]
["bitfinex-derivatives","BTCF0:USTF0",1741923032408,0.1220589,81943.0,81942.0,0.1314584]
["bitfinex-derivatives","BTCF0:USTF0",1741923032609,0.1220589,81943.0,81942.0,0.19266389]
["bitfinex-derivatives","BTCF0:USTF0",1741923034595,0.1230589,81943.0,81942.0,0.19266389]
["bitfinex-derivatives","BTCF0:USTF0",1741923034794,0.2436589,81943.0,81942.0,0.19266389]
["bitfinex-derivatives","BTCF0:USTF0",1741923035304,0.243658,81943.0,81942.0,0.19266389]
["bitfinex-derivatives","BTCF0:USTF0",1741923035503,0.123058,81943.0,81942.0,0.19266389]
["bitfinex-derivatives","BTCF0:USTF0",1741923035702,0.243658,81943.0,81942.0,0.19266389]
["bitfinex-derivatives","BTCF0:USTF0",1741923035899,0.001,81943.0,81942.0,0.19266389]
["bitfinex-derivatives","BTCF0:USTF0",1741923036103,0.1216,81943.0,81942.0,0.19266389]
["bitfinex-derivatives","BTCF0:USTF0",1741923036299,0.123058,81943.0,81942.0,0.20776311]
["bitfinex-derivatives","BTCF0:USTF0",1741923036499,0.243658,81943.0,81942.0,0.20776311]
["bitfinex-derivatives","BTCF0:USTF0",1741923037010,0.123058,81943.0,81942.0,0.20776311]
["bitfinex-derivatives","BTCF0:USTF0",1741923037605,0.243658,81943.0,81942.0,0.20776311]
["bitfinex-derivatives","BTCF0:USTF0",1741923038920,0.04678296,81956.0,81942.0,0.20776311]
["bitfinex-derivatives","BTCF0:USTF0",1741923038921,0.00018296,81956.0,81942.0,0.29570361]
["bitfinex-derivatives","BTCF0:USTF0",1741923039101,0.00018296,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1741923039301,0.12078296,81956.0,81955.0,0.0093989]
["bitfinex-derivatives","BTCF0:USTF0",1741923039501,0.12078296,81956.0,81942.0,0.07443439]
["bitfinex-derivatives","BTCF0:USTF0",1741923039502,0.122058,81943.0,81942.0,0.07443439]
["bitfinex-derivatives","BTCF0:USTF0",1741923039712,0.122058,81943.0,81942.0,0.07625203]
["bitfinex-derivatives","BTCF0:USTF0",1741923039904,0.242658,81943.0,81942.0,0.01522313]
["bitfinex-derivatives","BTCF0:USTF0",1741923040105,0.242658,81943.0,81942.0,0.01351335]
["bitfinex-derivatives","BTCF0:USTF0",1741923040411,0.242658,81943.0,81942.0,0.02874263]
["bitfinex-derivatives","BTCF0:USTF0",1741923040605,0.289058,81943.0,81942.0,0.02874263]
["bitfinex-derivatives","BTCF0:USTF0",1741923040806,0.289058,81943.0,81942.0,0.01351335]
["bitfinex-derivatives","BTCF0:USTF0",1741923041008,0.1831178,81933.0,81932.0,0.0610358]
["bitfinex-derivatives","BTCF0:USTF0",1741923041214,0.1831178,81933.0,81932.0,0.07606809]
["bitfinex-derivatives","BTCF0:USTF0",1741923041614,0.3037178,81933.0,81932.0,0.17076809]
["bitfinex-derivatives","BTCF0:USTF0",1741923042308,0.3037178,81933.0,81932.0,0.17176809]
["bitfinex-derivatives","BTCF0:USTF0",1741923042908,0.3037178,81933.0,81932.0,0.06383229]
["bitfinex-derivatives","BTCF0:USTF0",1741923043107,0.3037178,81933.0,81932.0,0.18690669]
["bitfinex-derivatives","BTCF0:USTF0",1741923043516,0.3037178,81933.0,81932.0,0.1718744]
["bitfinex-derivatives","BTCF0:USTF0",1741923043715,0.3037178,81933.0,81932.0,0.18698124]
["bitfinex-derivatives","BTCF0:USTF0",1741923044102,5.0610382,81933.0,81932.0,0.18698124]
["bitfinex-derivatives","BTCF0:USTF0",1741923044410,5.1816382,81933.0,81932.0,0.18698124]
["bitfinex-derivatives","BTCF0:USTF0",1741923044618,5.0610382,81933.0,81932.0,0.18698124]
["bitfinex-derivatives","BTCF0:USTF0",1741923045006,5.1816782,81933.0,81932.0,0.18698124]
["bitfinex-derivatives","BTCF0:USTF0",1741923045612,0.0610496,81918.0,81917.0,0.1831334]
["bitfinex-derivatives","BTCF0:USTF0",1741923045813,0.1831448,81918.0,81917.0,0.13719303]
["bitfinex-derivatives","BTCF0:USTF0",1741923046206,0.18302085,81918.0,81917.0,0.13719303]
["bitfinex-derivatives","BTCF0:USTF0",1741923046919,0.18302085,81918.0,81917.0,0.13819303]
["bitfinex-derivatives","BTCF0:USTF0",1741923047421,0.23462085,81918.0,81917.0,0.13719303]
["bitfinex-derivatives","BTCF0:USTF0",1741923047614,0.23462085,81918.0,81917.0,0.2153917]
["bitfinex-derivatives","BTCF0:USTF0",1741923048014,0.23462085,81918.0,81917.0,0.2163917]
["bitfinex-derivatives","BTCF0:USTF0",1741923048316,0.29514649,81918.0,81917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741923048510,0.0610536,81910.0,81909.0,0.1221019]
["bitfinex-derivatives","BTCF0:USTF0",1741923049216,0.0610536,81910.0,81907.0,0.1221044]
["bitfinex-derivatives","BTCF0:USTF0",1741923049217,0.0969,81911.0,81905.0,0.00183117]
["bitfinex-derivatives","BTCF0:USTF0",1741923049517,0.0969,81911.0,81905.0,0.12394577]
["bitfinex-derivatives","BTCF0:USTF0",1741923049518,0.1221131,81906.0,81905.0,0.12394577]
["bitfinex-derivatives","BTCF0:USTF0",1741923049727,0.2427531,81906.0,81905.0,0.17174577]
["bitfinex-derivatives","BTCF0:USTF0",1741923050313,0.2909531,81906.0,81905.0,0.17174577]
["bitfinex-derivatives","BTCF0:USTF0",1741923051514,0.2929531,81906.0,81905.0,0.17174577]
["bitfinex-derivatives","BTCF0:USTF0",1741923051712,0.2929531,81906.0,81905.0,0.18097167]
["bitfinex-derivatives","BTCF0:USTF0",1741923052123,0.2929531,81906.0,81905.0,0.01105707]
["bitfinex-derivatives","BTCF0:USTF0",1741923052421,0.2949531,81906.0,81905.0,0.13317167]
["bitfinex-derivatives","BTCF0:USTF0",1741923052620,0.30702586,81906.0,81905.0,0.13317167]
["bitfinex-derivatives","BTCF0:USTF0",1741923053516,0.06427276,81906.0,81905.0,0.1794288]
["bitfinex-derivatives","BTCF0:USTF0",1741923053719,0.004,81906.0,81905.0,0.1794288]
["bitfinex-derivatives","BTCF0:USTF0",1741923054427,0.004,81906.0,81905.0,0.19303282]
["bitfinex-derivatives","BTCF0:USTF0",1741923054917,0.06383136,81906.0,81905.0,0.19303282]
["bitfinex-derivatives","BTCF0:USTF0",1741923055422,0.06383136,81906.0,81905.0,0.20524089]
["bitfinex-derivatives","BTCF0:USTF0",1741923055617,0.06383136,81906.0,81905.0,0.20516384]
["bitfinex-derivatives","BTCF0:USTF0",1741923056015,0.004,81906.0,81905.0,0.20516384]
["bitfinex-derivatives","BTCF0:USTF0",1741923056615,0.12064,81919.0,81905.0,0.14304924]
["bitfinex-derivatives","BTCF0:USTF0",1741923056920,0.046,81922.0,81909.0,0.07997693]
["bitfinex-derivatives","BTCF0:USTF0",1741923057123,0.2291359,81922.0,81921.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1741923057313,0.24129073,81922.0,81921.0,0.00910598]
["bitfinex-derivatives","BTCF0:USTF0",1741923057509,0.183164,81914.0,81913.0,0.1831449]
["bitfinex-derivatives","BTCF0:USTF0",1741923057712,0.303804,81914.0,81913.0,0.1831449]
["bitfinex-derivatives","BTCF0:USTF0",1741923058020,0.2427412,81914.0,81913.0,0.01360402]
["bitfinex-derivatives","BTCF0:USTF0",1741923058214,0.1221131,81906.0,81905.0,0.12394447]
["bitfinex-derivatives","BTCF0:USTF0",1741923059220,0.2016131,81906.0,81905.0,0.12394447]
["bitfinex-derivatives","BTCF0:USTF0",1741923059614,0.2026131,81906.0,81905.0,0.12394447]
["bitfinex-derivatives","BTCF0:USTF0",1741923060727,0.2046131,81906.0,81905.0,0.12394447]
["bitfinex-derivatives","BTCF0:USTF0",1741923062122,0.2046131,81906.0,81905.0,0.00183117]
["bitfinex-derivatives","BTCF0:USTF0",1741923063832,0.2046131,81906.0,81905.0,0.03563117]
["bitfinex-derivatives","BTCF0:USTF0",1741923066122,0.2046131,81906.0,81905.0,0.00183117]
["bitfinex-derivatives","BTCF0:USTF0",1741923066326,0.09467914,81906.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741923066520,0.1221206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741923067335,0.0474,81901.0,81883.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741923067519,0.0610689,81890.0,81884.0,0.01514164]
["bitfinex-derivatives","BTCF0:USTF0",1741923067717,0.183215,81886.0,81885.0,0.01514143]
["bitfinex-derivatives","BTCF0:USTF0",1741923068126,0.227415,81886.0,81885.0,0.01514143]
["bitfinex-derivatives","BTCF0:USTF0",1741923069032,0.227415,81886.0,81885.0,0.01614143]
["bitfinex-derivatives","BTCF0:USTF0",1741923069422,0.227415,81886.0,81885.0,0.02562128]
["bitfinex-derivatives","BTCF0:USTF0",1741923069622,0.183215,81886.0,81885.0,0.14776568]
["bitfinex-derivatives","BTCF0:USTF0",1741923070131,0.183215,81886.0,81885.0,0.14976568]
["bitfinex-derivatives","BTCF0:USTF0",1741923070338,0.183215,81886.0,81885.0,0.02762128]
["bitfinex-derivatives","BTCF0:USTF0",1741923070534,0.217815,81886.0,81885.0,0.14028583]
["bitfinex-derivatives","BTCF0:USTF0",1741923070732,0.217815,81886.0,81885.0,0.14969036]
["bitfinex-derivatives","BTCF0:USTF0",1741923070926,0.217815,81886.0,81885.0,0.16356513]
["bitfinex-derivatives","BTCF0:USTF0",1741923071234,0.217815,81886.0,81885.0,0.04142073]
["bitfinex-derivatives","BTCF0:USTF0",1741923071427,0.217815,81886.0,81885.0,0.04042073]
["bitfinex-derivatives","BTCF0:USTF0",1741923071935,0.217815,81886.0,81885.0,0.14745969]
["bitfinex-derivatives","BTCF0:USTF0",1741923074132,0.217815,81886.0,81885.0,0.02531529]
["bitfinex-derivatives","BTCF0:USTF0",1741923074434,0.266015,81886.0,81885.0,0.02531529]
["bitfinex-derivatives","BTCF0:USTF0",1741923074936,0.217815,81886.0,81885.0,0.14745969]
["bitfinex-derivatives","BTCF0:USTF0",1741923075437,0.217815,81886.0,81885.0,0.22895969]
["bitfinex-derivatives","BTCF0:USTF0",1741923076634,0.217815,81886.0,81885.0,0.22873952]
["bitfinex-derivatives","BTCF0:USTF0",1741923079131,0.217815,81886.0,81885.0,0.21486475]
["bitfinex-derivatives","BTCF0:USTF0",1741923082547,0.217815,81886.0,81885.0,0.21469418]
["bitfinex-derivatives","BTCF0:USTF0",1741923083540,0.0956721,81886.0,81885.0,0.21469418]
["bitfinex-derivatives","BTCF0:USTF0",1741923084747,0.10941592,81890.0,81889.0,0.1221385]
["bitfinex-derivatives","BTCF0:USTF0",1741923085051,0.30475328,81900.0,81894.0,0.122131]
["bitfinex-derivatives","BTCF0:USTF0",1741923085351,0.30475328,81900.0,81894.0,0.13118078]
["bitfinex-derivatives","BTCF0:USTF0",1741923085352,0.18263088,81900.0,81894.0,0.13118078]
["bitfinex-derivatives","BTCF0:USTF0",1741923085553,0.0354,81899.0,81894.0,0.13118078]
["bitfinex-derivatives","BTCF0:USTF0",1741923085954,0.0354,81899.0,81894.0,0.19728078]
["bitfinex-derivatives","BTCF0:USTF0",1741923086153,0.1221288,81896.0,81894.0,0.19728078]
["bitfinex-derivatives","BTCF0:USTF0",1741923086664,0.14679147,81895.0,81894.0,0.19728078]
["bitfinex-derivatives","BTCF0:USTF0",1741923087158,0.001,81895.0,81894.0,0.19728078]
["bitfinex-derivatives","BTCF0:USTF0",1741923087547,0.0610491,81917.0,81908.0,0.1221101]
["bitfinex-derivatives","BTCF0:USTF0",1741923087755,0.12229168,81909.0,81908.0,0.13115988]
["bitfinex-derivatives","BTCF0:USTF0",1741923087951,0.12229168,81909.0,81908.0,0.1221101]
["bitfinex-derivatives","BTCF0:USTF0",1741923088145,0.15479168,81909.0,81908.0,0.1221101]
["bitfinex-derivatives","BTCF0:USTF0",1741923088351,0.15479168,81909.0,81908.0,0.1564101]
["bitfinex-derivatives","BTCF0:USTF0",1741923088352,0.03268308,81909.0,81908.0,0.1564101]
["bitfinex-derivatives","BTCF0:USTF0",1741923088553,0.03268308,81909.0,81908.0,0.1866101]
["bitfinex-derivatives","BTCF0:USTF0",1741923088858,0.03568308,81909.0,81908.0,0.1866101]
["bitfinex-derivatives","BTCF0:USTF0",1741923090161,0.00318308,81909.0,81908.0,0.1866101]
["bitfinex-derivatives","BTCF0:USTF0",1741923090362,0.00318308,81909.0,81908.0,0.2066101]
["bitfinex-derivatives","BTCF0:USTF0",1741923090566,0.00718308,81909.0,81908.0,0.2066101]
["bitfinex-derivatives","BTCF0:USTF0",1741923090862,0.00718308,81909.0,81908.0,0.3966101]
["bitfinex-derivatives","BTCF0:USTF0",1741923091260,0.0610488,81917.0,81908.0,0.3966101]
["bitfinex-derivatives","BTCF0:USTF0",1741923091261,0.00068,81937.0,81908.0,0.43643152]
["bitfinex-derivatives","BTCF0:USTF0",1741923091447,0.0313,81923.0,81920.0,0.1220922]
["bitfinex-derivatives","BTCF0:USTF0",1741923091651,0.26788217,81921.0,81920.0,0.1220922]
["bitfinex-derivatives","BTCF0:USTF0",1741923092564,0.26788217,81921.0,81920.0,0.13415173]
["bitfinex-derivatives","BTCF0:USTF0",1741923092753,0.27288217,81921.0,81920.0,0.13415173]
["bitfinex-derivatives","BTCF0:USTF0",1741923093862,0.27688217,81921.0,81920.0,0.13415173]
["bitfinex-derivatives","BTCF0:USTF0",1741923094454,0.1320907,81921.0,81920.0,0.13415173]
["bitfinex-derivatives","BTCF0:USTF0",1741923096653,0.1320907,81921.0,81920.0,0.14335092]
["bitfinex-derivatives","BTCF0:USTF0",1741923097059,0.1320907,81921.0,81920.0,0.17655092]
["bitfinex-derivatives","BTCF0:USTF0",1741923097261,0.1320907,81921.0,81920.0,0.1552922]
["bitfinex-derivatives","BTCF0:USTF0",1741923099371,0.1320907,81921.0,81916.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741923099372,0.01,81921.0,81915.0,0.00934941]
["bitfinex-derivatives","BTCF0:USTF0",1741923099572,0.1220982,81916.0,81915.0,0.13144911]
["bitfinex-derivatives","BTCF0:USTF0",1741923099866,0.1220982,81916.0,81914.0,0.122101]
["bitfinex-derivatives","BTCF0:USTF0",1741923100070,0.1221027,81913.0,81900.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741923100274,0.1221027,81913.0,81896.0,0.0610636]
["bitfinex-derivatives","BTCF0:USTF0",1741923100464,0.122128,81896.0,81886.0,0.061071]
["bitfinex-derivatives","BTCF0:USTF0",1741923100665,0.122128,81896.0,81892.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741923101869,0.122128,81896.0,81894.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1741923102075,0.122128,81896.0,81895.0,0.12396088]
["bitfinex-derivatives","BTCF0:USTF0",1741923102376,0.122128,81896.0,81895.0,0.00183138]
["bitfinex-derivatives","BTCF0:USTF0",1741923102876,0.122128,81896.0,81895.0,0.00283138]
["bitfinex-derivatives","BTCF0:USTF0",1741923104474,0.13411855,81896.0,81895.0,0.00283138]
["bitfinex-derivatives","BTCF0:USTF0",1741923104978,0.13411855,81896.0,81895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741923106568,0.122128,81896.0,81895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741923107175,0.122128,81896.0,81895.0,0.1231295]
["bitfinex-derivatives","BTCF0:USTF0",1741923107370,0.122128,81896.0,81895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741923107771,0.122128,81896.0,81895.0,0.1231295]
["bitfinex-derivatives","BTCF0:USTF0",1741923108175,0.122128,81896.0,81895.0,0.1539295]
["bitfinex-derivatives","BTCF0:USTF0",1741923108378,0.153428,81896.0,81895.0,0.1539295]
["bitfinex-derivatives","BTCF0:USTF0",1741923110082,0.153428,81896.0,81895.0,0.1847295]
["bitfinex-derivatives","BTCF0:USTF0",1741923110083,0.0313,81896.0,81895.0,0.1847295]
["bitfinex-derivatives","BTCF0:USTF0",1741923110383,0.153428,81896.0,81895.0,0.1847295]
["bitfinex-derivatives","BTCF0:USTF0",1741923111686,0.0610593,81903.0,81902.0,0.1221176]
["bitfinex-derivatives","BTCF0:USTF0",1741923111879,0.1831769,81903.0,81902.0,0.13440288]
["bitfinex-derivatives","BTCF0:USTF0",1741923112183,0.2136769,81903.0,81902.0,0.1221176]
["bitfinex-derivatives","BTCF0:USTF0",1741923112786,0.1831867,81900.0,81899.0,0.1221229]
["bitfinex-derivatives","BTCF0:USTF0",1741923114075,0.122134,81893.0,81892.0,0.1831926]
["bitfinex-derivatives","BTCF0:USTF0",1741923114784,0.186234,81893.0,81892.0,0.1831926]
["bitfinex-derivatives","BTCF0:USTF0",1741923115176,0.186234,81893.0,81892.0,0.0610666]
["bitfinex-derivatives","BTCF0:USTF0",1741923115384,0.186234,81893.0,81892.0,0.0620666]
["bitfinex-derivatives","BTCF0:USTF0",1741923116291,0.186234,81893.0,81892.0,0.0640666]
["bitfinex-derivatives","BTCF0:USTF0",1741923116678,0.0321,81893.0,81892.0,0.0640666]
["bitfinex-derivatives","BTCF0:USTF0",1741923116883,0.1542325,81893.0,81892.0,0.0640666]
["bitfinex-derivatives","BTCF0:USTF0",1741923121391,0.0321,81893.0,81892.0,0.0640666]
["bitfinex-derivatives","BTCF0:USTF0",1741923121690,0.1542325,81893.0,81892.0,0.0640666]
["bitfinex-derivatives","BTCF0:USTF0",1741923123089,0.0925592,81903.0,81892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741923123289,0.2442422,81903.0,81902.0,0.1221191]
["bitfinex-derivatives","BTCF0:USTF0",1741923124396,0.2755422,81903.0,81902.0,0.1221191]
["bitfinex-derivatives","BTCF0:USTF0",1741923124903,0.00018308,81904.0,81902.0,0.4721191]
["bitfinex-derivatives","BTCF0:USTF0",1741923125091,0.00018308,81904.0,81903.0,0.1221176]
["bitfinex-derivatives","BTCF0:USTF0",1741923125292,0.00018308,81904.0,81903.0,0.2627576]
["bitfinex-derivatives","BTCF0:USTF0",1741923125492,0.00018308,81904.0,81903.0,0.4627576]
["bitfinex-derivatives","BTCF0:USTF0",1741923125695,0.14579147,81907.0,81906.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1741923125892,0.14579147,81907.0,81906.0,0.5721131]
["bitfinex-derivatives","BTCF0:USTF0",1741923126497,0.18263088,81914.0,81906.0,0.46217745]
["bitfinex-derivatives","BTCF0:USTF0",1741923126800,0.18263088,81914.0,81913.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1741923127003,0.18263088,81914.0,81913.0,0.5227427]
["bitfinex-derivatives","BTCF0:USTF0",1741923127194,0.18263088,81914.0,81913.0,0.6827427]
["bitfinex-derivatives","BTCF0:USTF0",1741923128401,0.18763088,81914.0,81913.0,0.7143427]
["bitfinex-derivatives","BTCF0:USTF0",1741923128603,0.005,81914.0,81913.0,0.7143427]
["bitfinex-derivatives","BTCF0:USTF0",1741923129102,0.00018308,81915.0,81914.0,0.1221012]
["bitfinex-derivatives","BTCF0:USTF0",1741923129295,0.00018308,81915.0,81914.0,0.6021012]
["bitfinex-derivatives","BTCF0:USTF0",1741923129494,0.00018308,81915.0,81914.0,0.6328012]
["bitfinex-derivatives","BTCF0:USTF0",1741923130205,0.00018308,81915.0,81914.0,0.6665012]
["bitfinex-derivatives","BTCF0:USTF0",1741923130994,0.00018308,81915.0,81914.0,0.6675012]
["bitfinex-derivatives","BTCF0:USTF0",1741923131590,0.00018308,81915.0,81914.0,0.7871012]
["bitfinex-derivatives","BTCF0:USTF0",1741923131795,0.00018308,81915.0,81914.0,0.7881012]
["bitfinex-derivatives","BTCF0:USTF0",1741923132999,0.00018308,81915.0,81914.0,0.7871012]
["bitfinex-derivatives","BTCF0:USTF0",1741923138006,0.12228278,81915.0,81914.0,0.4358012]
["bitfinex-derivatives","BTCF0:USTF0",1741923138396,0.12228278,81915.0,81914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741923138599,0.00018308,81915.0,81904.0,0.1221154]
["bitfinex-derivatives","BTCF0:USTF0",1741923138900,0.1221146,81905.0,81904.0,0.1221154]
["bitfinex-derivatives","BTCF0:USTF0",1741923139700,0.1537146,81905.0,81904.0,0.1221154]
["bitfinex-derivatives","BTCF0:USTF0",1741923140003,0.1221206,81901.0,81898.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741923140798,0.1221206,81901.0,81899.0,0.1221235]
["bitfinex-derivatives","BTCF0:USTF0",1741923140999,0.1221206,81901.0,81900.0,0.3408993]
["bitfinex-derivatives","BTCF0:USTF0",1741923141600,0.1221206,81901.0,81900.0,0.2187772]
["bitfinex-derivatives","BTCF0:USTF0",1741923142305,0.1552206,81901.0,81900.0,0.2187772]
["bitfinex-derivatives","BTCF0:USTF0",1741923142494,0.1552206,81901.0,81900.0,0.3408993]
["bitfinex-derivatives","BTCF0:USTF0",1741923143301,0.1552206,81901.0,81900.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1741923145306,0.1221235,81899.0,81898.0,0.06124488]
["bitfinex-derivatives","BTCF0:USTF0",1741923145503,0.2427235,81899.0,81898.0,0.06124488]
["bitfinex-derivatives","BTCF0:USTF0",1741923145903,0.2746235,81899.0,81898.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741923146503,0.2746235,81899.0,81898.0,0.15230808]
["bitfinex-derivatives","BTCF0:USTF0",1741923146710,0.2746235,81899.0,81898.0,0.12230808]
["bitfinex-derivatives","BTCF0:USTF0",1741923147609,0.2746235,81899.0,81898.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741923147810,0.2756235,81899.0,81898.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741923148409,0.2756235,81899.0,81898.0,0.12230808]
["bitfinex-derivatives","BTCF0:USTF0",1741923151105,0.28486115,81899.0,81898.0,0.12230808]
["bitfinex-derivatives","BTCF0:USTF0",1741923152109,0.28486115,81899.0,81898.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741923152916,0.28486115,81899.0,81898.0,0.03048308]
["bitfinex-derivatives","BTCF0:USTF0",1741923154410,0.28486115,81899.0,81898.0,0.15260808]
["bitfinex-derivatives","BTCF0:USTF0",1741923154610,0.28486115,81899.0,81898.0,0.03048308]
["bitfinex-derivatives","BTCF0:USTF0",1741923154903,0.122134,81892.0,81881.0,0.1222651]
["bitfinex-derivatives","BTCF0:USTF0",1741923155107,0.122134,81892.0,81882.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741923155818,0.13419013,81892.0,81882.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741923156117,0.19699013,81892.0,81891.0,0.00383147]
["bitfinex-derivatives","BTCF0:USTF0",1741923156810,0.1221474,81883.0,81882.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741923157409,0.1211474,81883.0,81882.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741923157609,0.1211474,81883.0,81882.0,0.1553489]
["bitfinex-derivatives","BTCF0:USTF0",1741923157812,0.1830474,81883.0,81882.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741923158410,0.1830474,81883.0,81882.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741923159817,0.0619,81883.0,81856.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741923160015,0.1201728,81866.0,81865.0,1.3481868]
["bitfinex-derivatives","BTCF0:USTF0",1741923160215,0.1201728,81866.0,81865.0,0.2843468]
["bitfinex-derivatives","BTCF0:USTF0",1741923160516,0.1201728,81866.0,81865.0,0.29339166]
["bitfinex-derivatives","BTCF0:USTF0",1741923160718,0.1201728,81866.0,81865.0,0.00904486]
["bitfinex-derivatives","BTCF0:USTF0",1741923161016,0.1191758,81864.0,81860.0,0.2187772]
["bitfinex-derivatives","BTCF0:USTF0",1741923161612,0.1514758,81864.0,81860.0,0.2187772]
["bitfinex-derivatives","BTCF0:USTF0",1741923161812,0.1515918,81864.0,81863.0,0.01534418]
["bitfinex-derivatives","BTCF0:USTF0",1741923162217,0.1495918,81864.0,81863.0,0.01534418]
["bitfinex-derivatives","BTCF0:USTF0",1741923162714,0.1495918,81864.0,81863.0,0.13752138]
["bitfinex-derivatives","BTCF0:USTF0",1741923162911,0.1505918,81864.0,81863.0,0.07824418]
["bitfinex-derivatives","BTCF0:USTF0",1741923163219,0.1505918,81864.0,81863.0,0.06473211]
["bitfinex-derivatives","BTCF0:USTF0",1741923163414,0.1495918,81864.0,81863.0,0.06473211]
["bitfinex-derivatives","BTCF0:USTF0",1741923163627,0.1505918,81864.0,81863.0,0.06473211]
["bitfinex-derivatives","BTCF0:USTF0",1741923163819,0.1525918,81864.0,81863.0,0.06473211]
["bitfinex-derivatives","BTCF0:USTF0",1741923164126,0.1525918,81864.0,81863.0,0.03353211]
["bitfinex-derivatives","BTCF0:USTF0",1741923164318,0.1524758,81864.0,81863.0,0.03353211]
["bitfinex-derivatives","BTCF0:USTF0",1741923165022,0.1840758,81864.0,81863.0,0.03353211]
["bitfinex-derivatives","BTCF0:USTF0",1741923165214,0.0669,81864.0,81844.0,0.0611026]
["bitfinex-derivatives","BTCF0:USTF0",1741923165409,0.1221892,81855.0,81854.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741923165614,0.1223052,81855.0,81854.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741923166419,0.1248938,81857.0,81836.0,0.2187772]
["bitfinex-derivatives","BTCF0:USTF0",1741923166420,0.1221996,81848.0,81847.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741923166720,0.2429156,81848.0,81847.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741923168222,0.000116,81848.0,81847.0,0.1538011]
["bitfinex-derivatives","BTCF0:USTF0",1741923168415,0.1223156,81848.0,81847.0,0.1949691]
["bitfinex-derivatives","BTCF0:USTF0",1741923168817,0.000116,81848.0,81847.0,0.1949691]
["bitfinex-derivatives","BTCF0:USTF0",1741923169019,0.003116,81848.0,81847.0,0.3449691]
["bitfinex-derivatives","BTCF0:USTF0",1741923170022,0.008116,81848.0,81847.0,0.3449691]
["bitfinex-derivatives","BTCF0:USTF0",1741923170322,0.1293156,81848.0,81847.0,0.3449691]
["bitfinex-derivatives","BTCF0:USTF0",1741923170825,0.1293156,81848.0,81847.0,0.34491716]
["bitfinex-derivatives","BTCF0:USTF0",1741923171017,0.1243156,81848.0,81847.0,0.34491716]
["bitfinex-derivatives","BTCF0:USTF0",1741923171217,0.1273156,81848.0,81847.0,0.34491716]
["bitfinex-derivatives","BTCF0:USTF0",1741923172025,0.1253156,81848.0,81847.0,0.34491716]
["bitfinex-derivatives","BTCF0:USTF0",1741923172224,0.1273156,81848.0,81847.0,0.34491716]
["bitfinex-derivatives","BTCF0:USTF0",1741923174124,0.005116,81848.0,81847.0,0.34491716]
["bitfinex-derivatives","BTCF0:USTF0",1741923175021,0.005116,81848.0,81847.0,0.52491716]
["bitfinex-derivatives","BTCF0:USTF0",1741923175421,0.00018319,81856.0,81855.0,0.1221892]
["bitfinex-derivatives","BTCF0:USTF0",1741923175621,0.0333,81867.0,81855.0,0.56919299]
["bitfinex-derivatives","BTCF0:USTF0",1741923175830,0.0329,81882.0,81857.0,0.07997693]
["bitfinex-derivatives","BTCF0:USTF0",1741923176028,0.2443277,81874.0,81873.0,0.1832307]
["bitfinex-derivatives","BTCF0:USTF0",1741923176231,0.0333,81881.0,81873.0,0.02142973]
["bitfinex-derivatives","BTCF0:USTF0",1741923176427,0.1832363,81879.0,81878.0,0.0610767]
["bitfinex-derivatives","BTCF0:USTF0",1741923176929,0.2165363,81879.0,81878.0,0.0610767]
["bitfinex-derivatives","BTCF0:USTF0",1741923177134,0.2165363,81879.0,81878.0,0.1263767]
["bitfinex-derivatives","BTCF0:USTF0",1741923178334,0.2215363,81879.0,81878.0,0.1263767]
["bitfinex-derivatives","BTCF0:USTF0",1741923179146,0.2265363,81879.0,81878.0,0.1263767]
["bitfinex-derivatives","BTCF0:USTF0",1741923181333,0.2265363,81879.0,81878.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741923181631,0.2265363,81879.0,81878.0,0.07431473]
["bitfinex-derivatives","BTCF0:USTF0",1741923182738,0.2576363,81879.0,81878.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741923185339,0.2576363,81879.0,81878.0,0.1874549]
["bitfinex-derivatives","BTCF0:USTF0",1741923185528,0.2576363,81879.0,81878.0,0.19655104]
["bitfinex-derivatives","BTCF0:USTF0",1741923185735,0.2576363,81879.0,81878.0,0.07439614]
["bitfinex-derivatives","BTCF0:USTF0",1741923186534,0.2576363,81879.0,81878.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741923187440,0.2576363,81879.0,81878.0,0.1874549]
["bitfinex-derivatives","BTCF0:USTF0",1741923188244,0.2576363,81879.0,81878.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741923189035,0.2576363,81879.0,81878.0,0.1874549]
["bitfinex-derivatives","BTCF0:USTF0",1741923190843,0.135477,81879.0,81878.0,0.1874549]
["bitfinex-derivatives","BTCF0:USTF0",1741923191739,0.135477,81879.0,81878.0,0.19661308]
["bitfinex-derivatives","BTCF0:USTF0",1741923191935,0.135477,81879.0,81878.0,0.1966131]
["bitfinex-derivatives","BTCF0:USTF0",1741923192834,0.134477,81879.0,81878.0,0.1966131]
["bitfinex-derivatives","BTCF0:USTF0",1741923193041,0.133477,81879.0,81878.0,0.0744582]
["bitfinex-derivatives","BTCF0:USTF0",1741923193540,0.133477,81879.0,81878.0,0.0413582]
["bitfinex-derivatives","BTCF0:USTF0",1741923193747,0.133477,81879.0,81878.0,0.1543549]
["bitfinex-derivatives","BTCF0:USTF0",1741923194047,0.134477,81879.0,81878.0,0.1543549]
["bitfinex-derivatives","BTCF0:USTF0",1741923194747,0.134477,81879.0,81878.0,0.16338245]
["bitfinex-derivatives","BTCF0:USTF0",1741923195238,0.134477,81879.0,81878.0,0.19448245]
["bitfinex-derivatives","BTCF0:USTF0",1741923195443,0.130477,81879.0,81878.0,0.19448245]
["bitfinex-derivatives","BTCF0:USTF0",1741923195638,0.134477,81879.0,81878.0,0.1854549]
["bitfinex-derivatives","BTCF0:USTF0",1741923195839,0.129477,81879.0,81878.0,0.1854549]
["bitfinex-derivatives","BTCF0:USTF0",1741923196039,0.134477,81879.0,81878.0,0.1854549]
["bitfinex-derivatives","BTCF0:USTF0",1741923196639,0.129477,81879.0,81878.0,0.19449082]
["bitfinex-derivatives","BTCF0:USTF0",1741923196847,0.134477,81879.0,81878.0,0.19449082]
["bitfinex-derivatives","BTCF0:USTF0",1741923198341,0.130477,81879.0,81878.0,0.19449082]
["bitfinex-derivatives","BTCF0:USTF0",1741923198536,0.135477,81879.0,81878.0,0.19449082]
["bitfinex-derivatives","BTCF0:USTF0",1741923199141,0.130477,81879.0,81878.0,0.19449082]
["bitfinex-derivatives","BTCF0:USTF0",1741923199336,0.135477,81879.0,81878.0,0.16339082]
["bitfinex-derivatives","BTCF0:USTF0",1741923199539,0.135477,81879.0,81878.0,0.04123592]
["bitfinex-derivatives","BTCF0:USTF0",1741923199949,0.135477,81879.0,81878.0,0.16339082]
["bitfinex-derivatives","BTCF0:USTF0",1741923200144,0.134477,81879.0,81878.0,0.16339082]
["bitfinex-derivatives","BTCF0:USTF0",1741923200741,0.134477,81879.0,81878.0,0.19499082]
["bitfinex-derivatives","BTCF0:USTF0",1741923203241,0.129477,81879.0,81878.0,0.2071257]
["bitfinex-derivatives","BTCF0:USTF0",1741923203443,0.134477,81879.0,81878.0,0.2071257]
["bitfinex-derivatives","BTCF0:USTF0",1741923204046,0.20663906,81883.0,81882.0,0.1221489]
["bitfinex-derivatives","BTCF0:USTF0",1741923204047,0.14556506,81883.0,81882.0,0.1221489]
["bitfinex-derivatives","BTCF0:USTF0",1741923204351,0.0323,81899.0,81886.0,0.0610714]
["bitfinex-derivatives","BTCF0:USTF0",1741923204551,0.1221335,81893.0,81891.0,0.1221355]
["bitfinex-derivatives","BTCF0:USTF0",1741923204745,0.0610647,81896.0,81891.0,0.3221355]
["bitfinex-derivatives","BTCF0:USTF0",1741923204944,0.21343088,81892.0,81891.0,0.3221355]
["bitfinex-derivatives","BTCF0:USTF0",1741923205148,0.14649772,81905.0,81891.0,0.38225683]
["bitfinex-derivatives","BTCF0:USTF0",1741923205349,0.21811786,81900.0,81899.0,0.1221235]
["bitfinex-derivatives","BTCF0:USTF0",1741923205549,0.21811786,81900.0,81899.0,0.4721235]
["bitfinex-derivatives","BTCF0:USTF0",1741923206052,0.21811786,81900.0,81899.0,0.5927235]
["bitfinex-derivatives","BTCF0:USTF0",1741923206356,0.21811786,81900.0,81899.0,0.6586235]
["bitfinex-derivatives","BTCF0:USTF0",1741923206656,0.00018319,81900.0,81899.0,0.6586235]
["bitfinex-derivatives","BTCF0:USTF0",1741923206844,0.00418319,81900.0,81899.0,0.6586235]
["bitfinex-derivatives","BTCF0:USTF0",1741923207153,0.00718319,81900.0,81899.0,0.6586235]
["bitfinex-derivatives","BTCF0:USTF0",1741923210054,0.0312,81907.0,81906.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1741923210251,0.0312,81907.0,81906.0,0.4621131]
["bitfinex-derivatives","BTCF0:USTF0",1741923210642,0.0312,81907.0,81906.0,0.5421131]
["bitfinex-derivatives","BTCF0:USTF0",1741923210842,0.00068,81932.0,81913.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1741923210843,0.0321,81914.0,81913.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1741923211054,0.0321,81914.0,81913.0,0.1421027]
["bitfinex-derivatives","BTCF0:USTF0",1741923211454,0.0321,81914.0,81913.0,0.2042027]
["bitfinex-derivatives","BTCF0:USTF0",1741923211658,0.1220812,81928.0,81927.0,0.183119]
["bitfinex-derivatives","BTCF0:USTF0",1741923211852,0.0316,81929.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1741923212048,0.21793467,81930.0,81929.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1741923212259,0.25477902,81943.0,81939.0,0.0610318]
["bitfinex-derivatives","BTCF0:USTF0",1741923212450,0.1220624,81941.0,81940.0,0.1528595]
["bitfinex-derivatives","BTCF0:USTF0",1741923212954,0.0316,81941.0,81940.0,0.1846595]
["bitfinex-derivatives","BTCF0:USTF0",1741923213258,0.1536609,81941.0,81940.0,0.1846595]
["bitfinex-derivatives","BTCF0:USTF0",1741923213557,0.21841906,81945.0,81944.0,0.1220565]
["bitfinex-derivatives","BTCF0:USTF0",1741923213756,0.34047406,81945.0,81944.0,0.1220565]
["bitfinex-derivatives","BTCF0:USTF0",1741923214458,0.21841906,81945.0,81944.0,0.3020565]
["bitfinex-derivatives","BTCF0:USTF0",1741923214760,0.21841906,81945.0,81944.0,0.4820565]
["bitfinex-derivatives","BTCF0:USTF0",1741923215353,0.22441906,81945.0,81944.0,0.4820565]
["bitfinex-derivatives","BTCF0:USTF0",1741923215554,0.22441906,81945.0,81944.0,0.4830565]
["bitfinex-derivatives","BTCF0:USTF0",1741923216157,0.21841906,81945.0,81944.0,0.4840565]
["bitfinex-derivatives","BTCF0:USTF0",1741923216357,0.34047406,81945.0,81944.0,0.1240565]
["bitfinex-derivatives","BTCF0:USTF0",1741923216553,0.34047406,81945.0,81944.0,0.1230565]
["bitfinex-derivatives","BTCF0:USTF0",1741923216757,0.34047406,81945.0,81944.0,0.1240565]
["bitfinex-derivatives","BTCF0:USTF0",1741923216958,0.34047406,81945.0,81944.0,0.1440565]
["bitfinex-derivatives","BTCF0:USTF0",1741923217659,0.122055,81945.0,81944.0,0.1440565]
["bitfinex-derivatives","BTCF0:USTF0",1741923218463,0.122055,81945.0,81944.0,0.1430565]
["bitfinex-derivatives","BTCF0:USTF0",1741923219663,0.123055,81945.0,81944.0,0.1420565]
["bitfinex-derivatives","BTCF0:USTF0",1741923220263,0.123055,81945.0,81944.0,0.1220565]
["bitfinex-derivatives","BTCF0:USTF0",1741923224260,0.0610282,81944.0,81938.0,0.1220645]
["bitfinex-derivatives","BTCF0:USTF0",1741923224462,0.0610311,81941.0,81929.0,0.1220783]
["bitfinex-derivatives","BTCF0:USTF0",1741923224768,0.1220729,81933.0,81925.0,0.0610422]
["bitfinex-derivatives","BTCF0:USTF0",1741923225065,0.1220729,81933.0,81925.0,0.1220844]
["bitfinex-derivatives","BTCF0:USTF0",1741923225565,0.1220922,81920.0,81919.0,0.34119883]
["bitfinex-derivatives","BTCF0:USTF0",1741923225756,0.1220922,81920.0,81919.0,0.46328983]
["bitfinex-derivatives","BTCF0:USTF0",1741923225953,0.1220922,81920.0,81919.0,0.21910893]
["bitfinex-derivatives","BTCF0:USTF0",1741923226453,0.1220922,81920.0,81919.0,0.34120263]
["bitfinex-derivatives","BTCF0:USTF0",1741923226655,0.1852922,81920.0,81919.0,0.34120263]
["bitfinex-derivatives","BTCF0:USTF0",1741923227253,0.0632,81920.0,81919.0,0.37300263]
["bitfinex-derivatives","BTCF0:USTF0",1741923227453,0.0325,81920.0,81919.0,0.40600263]
["bitfinex-derivatives","BTCF0:USTF0",1741923227664,0.0325,81920.0,81919.0,0.1868937]
["bitfinex-derivatives","BTCF0:USTF0",1741923227665,0.1545922,81920.0,81919.0,0.1868937]
["bitfinex-derivatives","BTCF0:USTF0",1741923228357,0.1635922,81920.0,81919.0,0.1868937]
["bitfinex-derivatives","BTCF0:USTF0",1741923228957,0.1555922,81920.0,81919.0,0.1868937]
["bitfinex-derivatives","BTCF0:USTF0",1741923229267,0.1585922,81920.0,81919.0,0.1868937]
["bitfinex-derivatives","BTCF0:USTF0",1741923229568,0.1605922,81920.0,81919.0,0.1868937]
["bitfinex-derivatives","BTCF0:USTF0",1741923229976,0.006,81920.0,81919.0,0.4468937]
["bitfinex-derivatives","BTCF0:USTF0",1741923230262,0.00018308,81928.0,81927.0,0.1220818]
["bitfinex-derivatives","BTCF0:USTF0",1741923230467,0.00018308,81928.0,81927.0,0.4920818]
["bitfinex-derivatives","BTCF0:USTF0",1741923230660,0.00018308,81928.0,81927.0,0.1220818]
["bitfinex-derivatives","BTCF0:USTF0",1741923230859,0.00018308,81928.0,81927.0,0.1857818]
["bitfinex-derivatives","BTCF0:USTF0",1741923231054,0.00018308,81928.0,81927.0,0.5057818]
["bitfinex-derivatives","BTCF0:USTF0",1741923231964,0.00018308,81928.0,81927.0,0.5067818]
["bitfinex-derivatives","BTCF0:USTF0",1741923232754,0.0652,81939.0,81927.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1741923232969,0.0652,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1741923233558,0.1872639,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1741923233758,0.1872639,81939.0,81938.0,0.1541654]
["bitfinex-derivatives","BTCF0:USTF0",1741923234160,0.1872639,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1741923235961,0.0357,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1741923236565,0.0327,81939.0,81938.0,0.1523654]
["bitfinex-derivatives","BTCF0:USTF0",1741923236870,0.0357,81939.0,81938.0,0.1523654]
["bitfinex-derivatives","BTCF0:USTF0",1741923237566,0.0387,81939.0,81938.0,0.1523654]
["bitfinex-derivatives","BTCF0:USTF0",1741923237766,0.0387,81939.0,81938.0,0.16470294]
["bitfinex-derivatives","BTCF0:USTF0",1741923238168,0.0387,81939.0,81938.0,0.1523654]
["bitfinex-derivatives","BTCF0:USTF0",1741923238369,0.0367,81939.0,81938.0,0.1523654]
["bitfinex-derivatives","BTCF0:USTF0",1741923238966,0.0337,81939.0,81938.0,0.1523654]
["bitfinex-derivatives","BTCF0:USTF0",1741923239177,0.0327,81939.0,81938.0,0.1523654]
["bitfinex-derivatives","BTCF0:USTF0",1741923239564,0.0337,81939.0,81938.0,0.1523654]
["bitfinex-derivatives","BTCF0:USTF0",1741923239769,0.0347,81939.0,81938.0,0.1523654]
["bitfinex-derivatives","BTCF0:USTF0",1741923240563,0.0337,81939.0,81938.0,0.1523654]
["bitfinex-derivatives","BTCF0:USTF0",1741923242275,0.0347,81939.0,81938.0,0.1523654]
["bitfinex-derivatives","BTCF0:USTF0",1741923245273,0.1567639,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1741923245471,0.1557639,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1741923245673,0.1567639,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1741923246871,0.0367,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1741923247070,0.0377,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1741923247269,0.0377,81939.0,81938.0,0.1547654]
["bitfinex-derivatives","BTCF0:USTF0",1741923247478,0.1597639,81939.0,81938.0,0.1547654]
["bitfinex-derivatives","BTCF0:USTF0",1741923247979,0.1607639,81939.0,81938.0,0.1547654]
["bitfinex-derivatives","BTCF0:USTF0",1741923248367,0.0387,81939.0,81938.0,0.1547654]
["bitfinex-derivatives","BTCF0:USTF0",1741923249369,0.006,81939.0,81938.0,0.1547654]
["bitfinex-derivatives","BTCF0:USTF0",1741923250073,0.004,81939.0,81938.0,0.1547654]
["bitfinex-derivatives","BTCF0:USTF0",1741923250778,0.003,81939.0,81938.0,0.2147654]
["bitfinex-derivatives","BTCF0:USTF0",1741923250978,0.0323,81946.0,81938.0,0.2147654]
["bitfinex-derivatives","BTCF0:USTF0",1741923251277,0.001,81939.0,81938.0,0.4047654]
["bitfinex-derivatives","BTCF0:USTF0",1741923251673,0.001,81939.0,81938.0,0.4367654]
["bitfinex-derivatives","BTCF0:USTF0",1741923251874,0.0323,81946.0,81938.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1741923252080,0.0323,81946.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1741923252277,0.1543535,81946.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1741923252483,0.0323,81946.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1741923253182,0.0323,81946.0,81945.0,0.185555]
["bitfinex-derivatives","BTCF0:USTF0",1741923254584,0.1583535,81946.0,81945.0,0.185555]
["bitfinex-derivatives","BTCF0:USTF0",1741923256180,0.1563535,81946.0,81945.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741923256486,0.0610275,81945.0,81938.0,0.21910893]
["bitfinex-derivatives","BTCF0:USTF0",1741923256784,0.1220639,81939.0,81938.0,0.49323523]
["bitfinex-derivatives","BTCF0:USTF0",1741923257576,0.13401201,81939.0,81938.0,0.24910893]
["bitfinex-derivatives","BTCF0:USTF0",1741923257884,0.13401201,81939.0,81938.0,0.21910893]
["bitfinex-derivatives","BTCF0:USTF0",1741923258984,0.13501201,81939.0,81938.0,0.21910893]
["bitfinex-derivatives","BTCF0:USTF0",1741923259284,0.13501201,81939.0,81932.0,0.41442628]
["bitfinex-derivatives","BTCF0:USTF0",1741923259285,0.1220729,81933.0,81932.0,0.21974893]
["bitfinex-derivatives","BTCF0:USTF0",1741923259487,0.1220729,81933.0,81932.0,0.21910893]
["bitfinex-derivatives","BTCF0:USTF0",1741923259690,0.1220729,81933.0,81932.0,0.34118333]
["bitfinex-derivatives","BTCF0:USTF0",1741923260184,0.1547729,81933.0,81932.0,0.34118333]
["bitfinex-derivatives","BTCF0:USTF0",1741923260581,0.1607729,81933.0,81932.0,0.34118333]
["bitfinex-derivatives","BTCF0:USTF0",1741923260891,0.1607729,81933.0,81932.0,0.21910893]
["bitfinex-derivatives","BTCF0:USTF0",1741923262086,0.1220803,81928.0,81927.0,0.29171298]
["bitfinex-derivatives","BTCF0:USTF0",1741923262787,0.1220863,81924.0,81923.0,0.1220873]
["bitfinex-derivatives","BTCF0:USTF0",1741923262980,0.2425263,81924.0,81923.0,0.1220873]
["bitfinex-derivatives","BTCF0:USTF0",1741923264189,0.2455263,81924.0,81923.0,0.1220873]
["bitfinex-derivatives","BTCF0:USTF0",1741923264582,0.2495263,81924.0,81923.0,0.1220873]
["bitfinex-derivatives","BTCF0:USTF0",1741923265984,0.1290863,81924.0,81923.0,0.1220873]
["bitfinex-derivatives","BTCF0:USTF0",1741923266186,0.2495263,81924.0,81923.0,0.1538873]
["bitfinex-derivatives","BTCF0:USTF0",1741923267092,0.2495263,81924.0,81917.0,0.0942483]
["bitfinex-derivatives","BTCF0:USTF0",1741923267292,0.1220937,81919.0,81918.0,0.1538945]
["bitfinex-derivatives","BTCF0:USTF0",1741923267879,0.1529937,81919.0,81918.0,0.1538945]
["bitfinex-derivatives","BTCF0:USTF0",1741923268482,0.1529937,81919.0,81918.0,0.1841945]
["bitfinex-derivatives","BTCF0:USTF0",1741923270392,0.1549937,81919.0,81918.0,0.19630092]
["bitfinex-derivatives","BTCF0:USTF0",1741923270889,0.1579937,81919.0,81918.0,0.19630092]
["bitfinex-derivatives","BTCF0:USTF0",1741923272289,0.1549937,81919.0,81918.0,0.19630092]
["bitfinex-derivatives","BTCF0:USTF0",1741923272479,0.1569937,81919.0,81918.0,0.19630092]
["bitfinex-derivatives","BTCF0:USTF0",1741923273187,0.1569937,81919.0,81918.0,0.1841945]
["bitfinex-derivatives","BTCF0:USTF0",1741923274487,0.1549937,81919.0,81918.0,0.1841945]
["bitfinex-derivatives","BTCF0:USTF0",1741923274689,0.1579937,81919.0,81918.0,0.1841945]
["bitfinex-derivatives","BTCF0:USTF0",1741923276493,0.0359,81919.0,81918.0,0.1841945]
["bitfinex-derivatives","BTCF0:USTF0",1741923276700,0.1579937,81919.0,81918.0,0.1841945]
["bitfinex-derivatives","BTCF0:USTF0",1741923277087,0.1270937,81919.0,81918.0,0.1841945]
["bitfinex-derivatives","BTCF0:USTF0",1741923277796,0.0353,81919.0,81918.0,0.1841945]
["bitfinex-derivatives","BTCF0:USTF0",1741923277996,0.1593937,81919.0,81918.0,0.1841945]
["bitfinex-derivatives","BTCF0:USTF0",1741923279000,0.1573937,81919.0,81918.0,0.1841945]
["bitfinex-derivatives","BTCF0:USTF0",1741923279199,0.1593937,81919.0,81918.0,0.1841945]
["bitfinex-derivatives","BTCF0:USTF0",1741923280395,0.1573937,81919.0,81918.0,0.1841945]
["bitfinex-derivatives","BTCF0:USTF0",1741923280590,0.1593937,81919.0,81918.0,0.1841945]
["bitfinex-derivatives","BTCF0:USTF0",1741923281599,0.1603937,81919.0,81918.0,0.1841945]
["bitfinex-derivatives","BTCF0:USTF0",1741923281791,0.0383,81919.0,81918.0,0.1841945]
["bitfinex-derivatives","BTCF0:USTF0",1741923282388,0.68828,81943.0,81918.0,0.5041945]
["bitfinex-derivatives","BTCF0:USTF0",1741923282592,0.12044,81941.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1741923282897,0.1220729,81933.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1741923283097,0.061035,81935.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1741923283398,0.0308,81939.0,81928.0,0.1420803]
["bitfinex-derivatives","BTCF0:USTF0",1741923283703,0.18221763,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1741923284400,0.34007022,81944.0,81943.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1741923287603,0.34107022,81944.0,81943.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1741923287803,0.1230569,81944.0,81943.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1741923288203,0.1230569,81944.0,81943.0,0.153958]
["bitfinex-derivatives","BTCF0:USTF0",1741923289198,0.1831018,81938.0,81937.0,0.1830888]
["bitfinex-derivatives","BTCF0:USTF0",1741923289395,0.1220684,81936.0,81927.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741923289705,0.1220684,81936.0,81934.0,0.1220709]
["bitfinex-derivatives","BTCF0:USTF0",1741923290298,0.1220684,81936.0,81935.0,0.12225298]
["bitfinex-derivatives","BTCF0:USTF0",1741923290492,0.1534684,81936.0,81935.0,0.12225298]
["bitfinex-derivatives","BTCF0:USTF0",1741923290699,0.1534684,81936.0,81935.0,0.15515298]
["bitfinex-derivatives","BTCF0:USTF0",1741923291007,0.16585558,81936.0,81935.0,0.18785298]
["bitfinex-derivatives","BTCF0:USTF0",1741923291606,0.16685558,81936.0,81935.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741923292196,0.16685558,81936.0,81935.0,0.12225298]
["bitfinex-derivatives","BTCF0:USTF0",1741923292997,0.16785558,81936.0,81935.0,0.12225298]
["bitfinex-derivatives","BTCF0:USTF0",1741923296708,0.16785558,81936.0,81935.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741923297607,0.16785558,81936.0,81935.0,0.12225298]
["bitfinex-derivatives","BTCF0:USTF0",1741923298706,0.16785558,81936.0,81935.0,0.15295298]
["bitfinex-derivatives","BTCF0:USTF0",1741923299303,0.16785558,81936.0,81935.0,0.12225298]
["bitfinex-derivatives","BTCF0:USTF0",1741923299804,0.16785558,81936.0,81935.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741923300514,0.16785558,81936.0,81935.0,0.12225298]
["bitfinex-derivatives","BTCF0:USTF0",1741923301314,0.1554684,81936.0,81935.0,0.12225298]
["bitfinex-derivatives","BTCF0:USTF0",1741923301512,0.1554684,81936.0,81935.0,0.18505298]
["bitfinex-derivatives","BTCF0:USTF0",1741923301811,0.002,81936.0,81935.0,0.18505298]
["bitfinex-derivatives","BTCF0:USTF0",1741923302013,0.002,81936.0,81935.0,0.35505298]
["bitfinex-derivatives","BTCF0:USTF0",1741923303609,0.001,81936.0,81935.0,0.35505298]
["bitfinex-derivatives","BTCF0:USTF0",1741923303810,0.0305,81947.0,81935.0,0.35605298]
["bitfinex-derivatives","BTCF0:USTF0",1741923304115,0.1525558,81945.0,81944.0,0.0610275]
["bitfinex-derivatives","BTCF0:USTF0",1741923304505,0.0305,81945.0,81944.0,0.0610275]
["bitfinex-derivatives","BTCF0:USTF0",1741923304805,0.0305,81945.0,81944.0,0.1265275]
["bitfinex-derivatives","BTCF0:USTF0",1741923305610,0.0315,81945.0,81944.0,0.1265275]
["bitfinex-derivatives","BTCF0:USTF0",1741923305817,0.001,81945.0,81944.0,0.1265275]
["bitfinex-derivatives","BTCF0:USTF0",1741923306521,0.001,81945.0,81944.0,0.1389598]
["bitfinex-derivatives","BTCF0:USTF0",1741923307118,0.002,81945.0,81944.0,0.1389598]
["bitfinex-derivatives","BTCF0:USTF0",1741923307305,0.0345,81945.0,81944.0,0.1389598]
["bitfinex-derivatives","BTCF0:USTF0",1741923309210,0.0335,81945.0,81944.0,0.1389598]
["bitfinex-derivatives","BTCF0:USTF0",1741923311113,0.001,81945.0,81944.0,0.1389598]
["bitfinex-derivatives","BTCF0:USTF0",1741923314620,0.0091507,81966.0,81953.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1741923314806,0.153132,81961.0,81960.0,0.1220326]
["bitfinex-derivatives","BTCF0:USTF0",1741923315117,0.186432,81961.0,81960.0,0.1220326]
["bitfinex-derivatives","BTCF0:USTF0",1741923315419,0.21801332,81962.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1741923316017,0.34004302,81962.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1741923316212,0.37334302,81962.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1741923316705,0.21801332,81962.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1741923317411,0.21801332,81962.0,81961.0,0.3620312]
["bitfinex-derivatives","BTCF0:USTF0",1741923318613,0.0309,81968.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741923324513,0.00018308,81970.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1741923324714,0.00018308,81970.0,81969.0,0.3220193]
["bitfinex-derivatives","BTCF0:USTF0",1741923325321,0.30421377,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1741923326718,0.36781377,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1741923328010,0.3799478,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1741923329323,0.19772453,81989.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1741923330123,0.1219954,81986.0,81985.0,0.1219944]
["bitfinex-derivatives","BTCF0:USTF0",1741923330517,0.1832954,81986.0,81985.0,0.1219944]
["bitfinex-derivatives","BTCF0:USTF0",1741923330721,0.0613,81986.0,81981.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741923330922,0.0613,81986.0,81980.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1741923330923,0.1220014,81981.0,81980.0,0.12218475]
["bitfinex-derivatives","BTCF0:USTF0",1741923331924,0.1833014,81981.0,81980.0,0.12218475]
["bitfinex-derivatives","BTCF0:USTF0",1741923334718,0.1833014,81981.0,81980.0,0.18618475]
["bitfinex-derivatives","BTCF0:USTF0",1741923342933,0.1833014,81981.0,81980.0,0.03208295]
["bitfinex-derivatives","BTCF0:USTF0",1741923343324,0.1833014,81981.0,81980.0,0.15408585]
["bitfinex-derivatives","BTCF0:USTF0",1741923343533,0.1833014,81981.0,81980.0,0.03208295]
["bitfinex-derivatives","BTCF0:USTF0",1741923343733,0.1833014,81981.0,81980.0,0.15408585]
["bitfinex-derivatives","BTCF0:USTF0",1741923344626,0.1833014,81981.0,81980.0,0.18628585]
["bitfinex-derivatives","BTCF0:USTF0",1741923345527,0.1833014,81981.0,81980.0,0.15408585]
["bitfinex-derivatives","BTCF0:USTF0",1741923345528,0.0313,81981.0,81980.0,0.15408585]
["bitfinex-derivatives","BTCF0:USTF0",1741923345734,0.1533014,81981.0,81980.0,0.18628585]
["bitfinex-derivatives","BTCF0:USTF0",1741923348238,0.0313,81981.0,81980.0,0.18628585]
["bitfinex-derivatives","BTCF0:USTF0",1741923348428,0.1533014,81981.0,81980.0,0.18628585]
["bitfinex-derivatives","BTCF0:USTF0",1741923349834,0.18263631,81985.0,81980.0,0.06428295]
["bitfinex-derivatives","BTCF0:USTF0",1741923350035,0.18263631,81985.0,81984.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1741923350339,0.30463171,81985.0,81984.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1741923350925,0.33763171,81985.0,81984.0,0.1861969]
["bitfinex-derivatives","BTCF0:USTF0",1741923351234,0.33763171,81985.0,81984.0,0.1540969]
["bitfinex-derivatives","BTCF0:USTF0",1741923352340,0.1549954,81985.0,81984.0,0.1540969]
["bitfinex-derivatives","BTCF0:USTF0",1741923363732,0.1549954,81985.0,81984.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741923363945,0.1219999,81982.0,81981.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741923364837,0.1535999,81982.0,81981.0,0.1541014]
["bitfinex-derivatives","BTCF0:USTF0",1741923367143,0.1535999,81982.0,81981.0,0.1841014]
["bitfinex-derivatives","BTCF0:USTF0",1741923369548,0.37161322,81982.0,81981.0,0.2171014]
["bitfinex-derivatives","BTCF0:USTF0",1741923369934,0.24961332,81982.0,81981.0,0.2171014]
["bitfinex-derivatives","BTCF0:USTF0",1741923370140,0.37161322,81982.0,81981.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741923370345,0.1220014,81981.0,81980.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1741923370750,0.1862014,81981.0,81980.0,0.12218585]
["bitfinex-derivatives","BTCF0:USTF0",1741923371349,0.1862014,81981.0,81980.0,0.18668585]
["bitfinex-derivatives","BTCF0:USTF0",1741923371849,0.1862014,81981.0,81980.0,0.06468295]
["bitfinex-derivatives","BTCF0:USTF0",1741923372045,0.1862014,81981.0,81980.0,0.18668585]
["bitfinex-derivatives","BTCF0:USTF0",1741923372435,0.1862014,81981.0,81980.0,0.06468295]
["bitfinex-derivatives","BTCF0:USTF0",1741923373041,0.1862014,81981.0,81980.0,0.18668585]
["bitfinex-derivatives","BTCF0:USTF0",1741923378658,0.0642,81981.0,81980.0,0.18668585]
["bitfinex-derivatives","BTCF0:USTF0",1741923378955,0.1220002,81982.0,81981.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1741923379157,0.1220002,81982.0,81981.0,0.1524014]
["bitfinex-derivatives","BTCF0:USTF0",1741923379349,0.1549993,81983.0,81982.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1741923379556,0.1219993,81983.0,81982.0,0.1861999]
["bitfinex-derivatives","BTCF0:USTF0",1741923379750,0.25071332,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1741923379751,0.21801332,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1741923379951,0.21801332,81984.0,81983.0,0.1861984]
["bitfinex-derivatives","BTCF0:USTF0",1741923380457,0.1219969,81984.0,81983.0,0.1861969]
["bitfinex-derivatives","BTCF0:USTF0",1741923381455,0.1868969,81984.0,81983.0,0.1861969]
["bitfinex-derivatives","BTCF0:USTF0",1741923382542,0.0649,81984.0,81968.0,0.01190062]
["bitfinex-derivatives","BTCF0:USTF0",1741923382742,0.1220193,81969.0,81968.0,0.01190062]
["bitfinex-derivatives","BTCF0:USTF0",1741923382950,0.1220193,81969.0,81968.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741923383154,0.1220193,81969.0,81968.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741923383852,0.1866193,81969.0,81968.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741923384353,0.1866193,81969.0,81968.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741923385757,0.19863046,81969.0,81968.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741923386159,0.19863046,81969.0,81968.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741923388751,0.19863046,81969.0,81968.0,0.1860207]
["bitfinex-derivatives","BTCF0:USTF0",1741923389062,0.1220193,81969.0,81968.0,0.1860207]
["bitfinex-derivatives","BTCF0:USTF0",1741923389857,0.1523193,81969.0,81968.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741923390259,0.1523193,81969.0,81968.0,0.1860207]
["bitfinex-derivatives","BTCF0:USTF0",1741923390452,0.1523193,81969.0,81968.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741923390853,0.0303,81969.0,81961.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741923391053,0.1220297,81962.0,81961.0,0.1543303]
["bitfinex-derivatives","BTCF0:USTF0",1741923392066,0.1220297,81962.0,81961.0,0.2187303]
["bitfinex-derivatives","BTCF0:USTF0",1741923392455,0.1542297,81962.0,81961.0,0.2187303]
["bitfinex-derivatives","BTCF0:USTF0",1741923392658,0.1848297,81962.0,81961.0,0.2187303]
["bitfinex-derivatives","BTCF0:USTF0",1741923393265,0.19682374,81962.0,81961.0,0.2187303]
["bitfinex-derivatives","BTCF0:USTF0",1741923393567,0.19682374,81962.0,81961.0,0.2197303]
["bitfinex-derivatives","BTCF0:USTF0",1741923394365,0.19682374,81962.0,81961.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741923394554,0.1220371,81957.0,81953.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741923394864,0.1220431,81953.0,81952.0,0.21931716]
["bitfinex-derivatives","BTCF0:USTF0",1741923395160,0.1220505,81948.0,81947.0,0.29235298]
["bitfinex-derivatives","BTCF0:USTF0",1741923395362,0.1220505,81948.0,81947.0,0.29171298]
["bitfinex-derivatives","BTCF0:USTF0",1741923395555,0.1220535,81946.0,81945.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741923395756,0.13234237,81946.0,81945.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741923396156,0.16414237,81946.0,81945.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741923397263,0.122058,81943.0,81942.0,0.29235298]
["bitfinex-derivatives","BTCF0:USTF0",1741923397568,0.122058,81943.0,81942.0,0.29171298]
["bitfinex-derivatives","BTCF0:USTF0",1741923397757,0.122058,81943.0,81942.0,0.41377248]
["bitfinex-derivatives","BTCF0:USTF0",1741923397954,0.122058,81943.0,81942.0,0.47587248]
["bitfinex-derivatives","BTCF0:USTF0",1741923399472,0.124058,81943.0,81942.0,0.47587248]
["bitfinex-derivatives","BTCF0:USTF0",1741923400071,0.124058,81943.0,81942.0,0.1841595]
["bitfinex-derivatives","BTCF0:USTF0",1741923400370,0.125058,81943.0,81942.0,0.1841595]
["bitfinex-derivatives","BTCF0:USTF0",1741923400562,0.003,81943.0,81942.0,0.1841595]
["bitfinex-derivatives","BTCF0:USTF0",1741923400870,0.125058,81943.0,81942.0,0.1841595]
["bitfinex-derivatives","BTCF0:USTF0",1741923406476,0.003,81943.0,81942.0,0.1841595]
["bitfinex-derivatives","BTCF0:USTF0",1741923406981,0.003,81943.0,81942.0,0.2041595]
["bitfinex-derivatives","BTCF0:USTF0",1741923408368,0.002,81943.0,81942.0,0.2041595]
["bitfinex-derivatives","BTCF0:USTF0",1741923408778,0.0610223,81952.0,81942.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741923408978,0.0610223,81952.0,81951.0,0.1220461]
["bitfinex-derivatives","BTCF0:USTF0",1741923409778,0.1271223,81952.0,81951.0,0.1865461]
["bitfinex-derivatives","BTCF0:USTF0",1741923411273,0.1281223,81952.0,81951.0,0.1865461]
["bitfinex-derivatives","BTCF0:USTF0",1741923412074,0.1281223,81952.0,81951.0,0.1544461]
["bitfinex-derivatives","BTCF0:USTF0",1741923412382,0.1301223,81952.0,81951.0,0.1544461]
["bitfinex-derivatives","BTCF0:USTF0",1741923413669,0.1220475,81951.0,81950.0,0.1220475]
["bitfinex-derivatives","BTCF0:USTF0",1741923413874,0.0610267,81947.0,81940.0,0.1220616]
["bitfinex-derivatives","BTCF0:USTF0",1741923414183,0.1830928,81942.0,81941.0,0.1220602]
["bitfinex-derivatives","BTCF0:USTF0",1741923415486,0.2461928,81942.0,81941.0,0.1230602]
["bitfinex-derivatives","BTCF0:USTF0",1741923415681,0.2461928,81942.0,81941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741923415881,0.2461928,81942.0,81941.0,0.1230609]
["bitfinex-derivatives","BTCF0:USTF0",1741923416182,0.2461928,81942.0,81941.0,0.1554609]
["bitfinex-derivatives","BTCF0:USTF0",1741923416382,0.2461928,81942.0,81941.0,0.1878609]
["bitfinex-derivatives","BTCF0:USTF0",1741923417580,0.2471928,81942.0,81941.0,0.1868609]
["bitfinex-derivatives","BTCF0:USTF0",1741923418789,0.2481928,81942.0,81941.0,0.1868609]
["bitfinex-derivatives","BTCF0:USTF0",1741923419293,0.2481928,81942.0,81941.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741923420486,0.1220624,81940.0,81939.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1741923420680,0.1220744,81932.0,81931.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741923420881,0.1220744,81932.0,81931.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741923421088,0.1220758,81931.0,81930.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1741923421380,0.09571231,81931.0,81921.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741923421581,0.1220937,81919.0,81913.0,0.1221019]
["bitfinex-derivatives","BTCF0:USTF0",1741923421782,0.1220937,81919.0,81918.0,0.29189605]
["bitfinex-derivatives","BTCF0:USTF0",1741923421990,0.1220937,81919.0,81918.0,0.3009466]
["bitfinex-derivatives","BTCF0:USTF0",1741923422282,0.13251151,81919.0,81918.0,0.3009466]
["bitfinex-derivatives","BTCF0:USTF0",1741923422484,0.12024788,81919.0,81918.0,0.3009466]
["bitfinex-derivatives","BTCF0:USTF0",1741923422680,0.12024788,81919.0,81918.0,0.30094295]
["bitfinex-derivatives","BTCF0:USTF0",1741923422883,0.12024788,81919.0,81918.0,0.30194295]
["bitfinex-derivatives","BTCF0:USTF0",1741923423076,0.18324788,81919.0,81918.0,0.01022997]
["bitfinex-derivatives","BTCF0:USTF0",1741923423474,0.18324788,81919.0,81918.0,0.00118307]
["bitfinex-derivatives","BTCF0:USTF0",1741923423679,0.19242605,81919.0,81918.0,0.00118307]
["bitfinex-derivatives","BTCF0:USTF0",1741923424186,0.31266605,81919.0,81918.0,0.00118307]
["bitfinex-derivatives","BTCF0:USTF0",1741923424386,0.31266605,81919.0,81918.0,0.00218307]
["bitfinex-derivatives","BTCF0:USTF0",1741923424588,0.31251187,81919.0,81918.0,0.00218307]
["bitfinex-derivatives","BTCF0:USTF0",1741923425179,0.13142017,81919.0,81918.0,0.12427827]
["bitfinex-derivatives","BTCF0:USTF0",1741923425381,0.13142017,81919.0,81918.0,0.01129777]
["bitfinex-derivatives","BTCF0:USTF0",1741923425382,0.122242,81919.0,81918.0,0.01129777]
["bitfinex-derivatives","BTCF0:USTF0",1741923425981,0.185442,81919.0,81918.0,0.01129777]
["bitfinex-derivatives","BTCF0:USTF0",1741923426393,0.1852937,81919.0,81918.0,0.00218307]
["bitfinex-derivatives","BTCF0:USTF0",1741923429178,0.194603,81919.0,81918.0,0.00218307]
["bitfinex-derivatives","BTCF0:USTF0",1741923429378,0.1221027,81913.0,81912.0,0.00183103]
["bitfinex-derivatives","BTCF0:USTF0",1741923429583,0.1221027,81913.0,81912.0,0.0109991]
["bitfinex-derivatives","BTCF0:USTF0",1741923429783,0.12220468,81913.0,81912.0,0.0109991]
["bitfinex-derivatives","BTCF0:USTF0",1741923430087,0.18290468,81913.0,81912.0,0.01104233]
["bitfinex-derivatives","BTCF0:USTF0",1741923430583,0.19495209,81913.0,81912.0,0.01104233]
["bitfinex-derivatives","BTCF0:USTF0",1741923430783,0.19495209,81913.0,81912.0,0.00183103]
["bitfinex-derivatives","BTCF0:USTF0",1741923431383,0.07284939,81913.0,81908.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741923431583,0.1221071,81910.0,81909.0,0.00923327]
["bitfinex-derivatives","BTCF0:USTF0",1741923431786,0.1221071,81910.0,81909.0,0.04143327]
["bitfinex-derivatives","BTCF0:USTF0",1741923432189,0.1221071,81910.0,81909.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741923433895,0.1221071,81910.0,81909.0,0.04568444]
["bitfinex-derivatives","BTCF0:USTF0",1741923434194,0.1221071,81910.0,81909.0,0.01348444]
["bitfinex-derivatives","BTCF0:USTF0",1741923435090,0.1221131,81906.0,81905.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741923435294,0.1221131,81906.0,81905.0,0.07147448]
["bitfinex-derivatives","BTCF0:USTF0",1741923436491,0.12220793,81906.0,81905.0,0.07247392]
["bitfinex-derivatives","BTCF0:USTF0",1741923436694,0.1832266,81882.0,81881.0,0.1221468]
["bitfinex-derivatives","BTCF0:USTF0",1741923436997,0.18337176,81882.0,81881.0,0.51392244]
["bitfinex-derivatives","BTCF0:USTF0",1741923437386,0.18237176,81882.0,81881.0,0.50166151]
["bitfinex-derivatives","BTCF0:USTF0",1741923437580,0.00014516,81882.0,81881.0,0.50166151]
["bitfinex-derivatives","BTCF0:USTF0",1741923437993,0.12229406,81882.0,81881.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1741923438191,0.12229406,81882.0,81881.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741923438796,0.18379406,81882.0,81881.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741923439796,0.18479406,81882.0,81881.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741923440689,0.00114516,81882.0,81881.0,0.3721504]
["bitfinex-derivatives","BTCF0:USTF0",1741923441089,0.00214516,81882.0,81881.0,0.3721504]
["bitfinex-derivatives","BTCF0:USTF0",1741923443287,0.00114516,81882.0,81881.0,0.3721504]
["bitfinex-derivatives","BTCF0:USTF0",1741923443684,0.1221124,81907.0,81881.0,0.69028]
["bitfinex-derivatives","BTCF0:USTF0",1741923443889,0.122118,81906.0,81905.0,0.0610571]
["bitfinex-derivatives","BTCF0:USTF0",1741923444089,0.1221176,81904.0,81903.0,0.1221172]
["bitfinex-derivatives","BTCF0:USTF0",1741923444290,0.1831786,81903.0,81902.0,0.1221187]
["bitfinex-derivatives","BTCF0:USTF0",1741923444490,0.2144786,81903.0,81902.0,0.1221187]
["bitfinex-derivatives","BTCF0:USTF0",1741923445588,0.006,81906.0,81900.0,0.0610603]
["bitfinex-derivatives","BTCF0:USTF0",1741923445789,0.1221151,81905.0,81904.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1741923446095,0.1523151,81905.0,81904.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1741923446302,0.2133726,81905.0,81904.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1741923446989,0.2133726,81905.0,81904.0,0.13565477]
["bitfinex-derivatives","BTCF0:USTF0",1741923447190,0.2163726,81905.0,81904.0,0.13565477]
["bitfinex-derivatives","BTCF0:USTF0",1741923447790,0.2223726,81905.0,81904.0,0.13565477]
["bitfinex-derivatives","BTCF0:USTF0",1741923448594,0.2223726,81905.0,81904.0,0.1448746]
["bitfinex-derivatives","BTCF0:USTF0",1741923449191,0.2223726,81905.0,81904.0,0.13133443]
["bitfinex-derivatives","BTCF0:USTF0",1741923450195,0.2223726,81905.0,81904.0,0.13123789]
["bitfinex-derivatives","BTCF0:USTF0",1741923450396,0.1002575,81905.0,81904.0,0.13123789]
["bitfinex-derivatives","BTCF0:USTF0",1741923451500,0.009,81905.0,81904.0,0.13123789]
["bitfinex-derivatives","BTCF0:USTF0",1741923451900,0.009,81905.0,81904.0,0.1312598]
["bitfinex-derivatives","BTCF0:USTF0",1741923452206,0.009,81905.0,81904.0,0.14480507]
["bitfinex-derivatives","BTCF0:USTF0",1741923453197,0.008,81905.0,81904.0,0.14480507]
["bitfinex-derivatives","BTCF0:USTF0",1741923453911,0.1251146,81905.0,81904.0,0.14480507]
["bitfinex-derivatives","BTCF0:USTF0",1741923454507,0.003,81905.0,81904.0,0.14480507]
["bitfinex-derivatives","BTCF0:USTF0",1741923454998,0.0342,81905.0,81904.0,0.14480507]
["bitfinex-derivatives","BTCF0:USTF0",1741923455308,0.0342,81905.0,81904.0,0.1312598]
["bitfinex-derivatives","BTCF0:USTF0",1741923455807,0.0342,81905.0,81904.0,0.13126894]
["bitfinex-derivatives","BTCF0:USTF0",1741923456105,0.0332,81905.0,81904.0,0.13126894]
["bitfinex-derivatives","BTCF0:USTF0",1741923456812,0.0322,81905.0,81904.0,0.13126894]
["bitfinex-derivatives","BTCF0:USTF0",1741923457008,0.0332,81905.0,81904.0,0.13126894]
["bitfinex-derivatives","BTCF0:USTF0",1741923457308,0.0352,81905.0,81904.0,0.13126894]
["bitfinex-derivatives","BTCF0:USTF0",1741923458111,0.1573146,81905.0,81904.0,0.13126894]
["bitfinex-derivatives","BTCF0:USTF0",1741923458297,0.1891146,81905.0,81904.0,0.13126894]
["bitfinex-derivatives","BTCF0:USTF0",1741923458500,0.067,81905.0,81904.0,0.14480386]
["bitfinex-derivatives","BTCF0:USTF0",1741923458696,0.067,81905.0,81904.0,0.17500386]
["bitfinex-derivatives","BTCF0:USTF0",1741923459010,0.0352,81905.0,81904.0,0.17500386]
["bitfinex-derivatives","BTCF0:USTF0",1741923459406,0.1573146,81905.0,81904.0,0.17500386]
["bitfinex-derivatives","BTCF0:USTF0",1741923459800,0.1573146,81905.0,81904.0,0.16146894]
["bitfinex-derivatives","BTCF0:USTF0",1741923460201,0.1573146,81905.0,81904.0,0.19216894]
["bitfinex-derivatives","BTCF0:USTF0",1741923461803,0.1573146,81905.0,81904.0,0.1921618]
["bitfinex-derivatives","BTCF0:USTF0",1741923464508,0.12391186,81929.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1741923464703,0.24415186,81929.0,81928.0,0.1312275]
["bitfinex-derivatives","BTCF0:USTF0",1741923465100,0.12391186,81929.0,81928.0,0.1312275]
["bitfinex-derivatives","BTCF0:USTF0",1741923465407,0.00183196,81929.0,81928.0,0.1312275]
["bitfinex-derivatives","BTCF0:USTF0",1741923465800,0.01183196,81929.0,81928.0,0.1933275]
["bitfinex-derivatives","BTCF0:USTF0",1741923466611,0.00783196,81929.0,81928.0,0.1933275]
["bitfinex-derivatives","BTCF0:USTF0",1741923466908,0.01183196,81929.0,81928.0,0.1933275]
["bitfinex-derivatives","BTCF0:USTF0",1741923467315,0.23008678,81929.0,81928.0,0.1841803]
["bitfinex-derivatives","BTCF0:USTF0",1741923467610,0.22808678,81929.0,81928.0,0.1841803]
["bitfinex-derivatives","BTCF0:USTF0",1741923469900,0.22808678,81929.0,81928.0,0.3741803]
["bitfinex-derivatives","BTCF0:USTF0",1741923470609,0.22408678,81929.0,81928.0,0.3751803]
["bitfinex-derivatives","BTCF0:USTF0",1741923470812,0.00018319,81937.0,81928.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1741923471008,0.0307,81944.0,81943.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1741923471209,0.0317,81954.0,81953.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1741923471409,0.0317,81954.0,81953.0,0.13125908]
["bitfinex-derivatives","BTCF0:USTF0",1741923471609,0.1537416,81954.0,81953.0,0.13125908]
["bitfinex-derivatives","BTCF0:USTF0",1741923472314,0.1537416,81954.0,81953.0,0.14481184]
["bitfinex-derivatives","BTCF0:USTF0",1741923473306,0.1557416,81954.0,81953.0,0.14481184]
["bitfinex-derivatives","BTCF0:USTF0",1741923473508,0.1557416,81954.0,81953.0,0.14481587]
["bitfinex-derivatives","BTCF0:USTF0",1741923475411,0.1557416,81954.0,81953.0,0.13559586]
["bitfinex-derivatives","BTCF0:USTF0",1741923475611,0.1557416,81954.0,81953.0,0.14475063]
["bitfinex-derivatives","BTCF0:USTF0",1741923476308,0.1557416,81954.0,81953.0,0.13559586]
["bitfinex-derivatives","BTCF0:USTF0",1741923477414,0.1557416,81954.0,81953.0,0.16759586]
["bitfinex-derivatives","BTCF0:USTF0",1741923478412,0.1557416,81954.0,81953.0,0.13559586]
["bitfinex-derivatives","BTCF0:USTF0",1741923481516,0.0337,81954.0,81953.0,0.13559586]
["bitfinex-derivatives","BTCF0:USTF0",1741923481716,0.0337,81954.0,81953.0,0.14482862]
["bitfinex-derivatives","BTCF0:USTF0",1741923482815,0.0665,81954.0,81953.0,0.14482862]
["bitfinex-derivatives","BTCF0:USTF0",1741923483420,0.00018308,81962.0,81953.0,0.49127586]
["bitfinex-derivatives","BTCF0:USTF0",1741923483724,0.0328,81966.0,81965.0,0.1220252]
["bitfinex-derivatives","BTCF0:USTF0",1741923484028,0.0328,81966.0,81965.0,0.13125796]
["bitfinex-derivatives","BTCF0:USTF0",1741923484229,0.064,81966.0,81965.0,0.13125796]
["bitfinex-derivatives","BTCF0:USTF0",1741923484423,0.064,81966.0,81965.0,0.19695796]
["bitfinex-derivatives","BTCF0:USTF0",1741923484614,0.064,81966.0,81965.0,0.1967612]
["bitfinex-derivatives","BTCF0:USTF0",1741923485320,0.1860237,81966.0,81965.0,0.009036]
["bitfinex-derivatives","BTCF0:USTF0",1741923485522,0.1220356,81959.0,81958.0,0.1830497]
["bitfinex-derivatives","BTCF0:USTF0",1741923485824,0.1220356,81959.0,81958.0,0.23206504]
["bitfinex-derivatives","BTCF0:USTF0",1741923486024,0.2141356,81959.0,81958.0,0.23206504]
["bitfinex-derivatives","BTCF0:USTF0",1741923487138,0.2141356,81959.0,81958.0,0.11003244]
["bitfinex-derivatives","BTCF0:USTF0",1741923487320,0.2141356,81959.0,81958.0,0.04901534]
["bitfinex-derivatives","BTCF0:USTF0",1741923487525,0.2141356,81959.0,81958.0,6.04901534]
["bitfinex-derivatives","BTCF0:USTF0",1741923487728,0.2141356,81959.0,81958.0,6.17105094]
["bitfinex-derivatives","BTCF0:USTF0",1741923487926,0.2141356,81959.0,81958.0,6.04901534]
["bitfinex-derivatives","BTCF0:USTF0",1741923488535,0.22648742,81959.0,81958.0,6.04]
["bitfinex-derivatives","BTCF0:USTF0",1741923489235,0.22648742,81959.0,81958.0,6.0534705]
["bitfinex-derivatives","BTCF0:USTF0",1741923490535,0.22648742,81959.0,81958.0,6.0134705]
["bitfinex-derivatives","BTCF0:USTF0",1741923490935,0.22648742,81959.0,81958.0,6.02264579]
["bitfinex-derivatives","BTCF0:USTF0",1741923492523,0.22648742,81959.0,81958.0,6.02266706]
["bitfinex-derivatives","BTCF0:USTF0",1741923493137,0.2141356,81959.0,81958.0,6.14470266]
["bitfinex-derivatives","BTCF0:USTF0",1741923493330,0.2141356,81959.0,81958.0,6.02266706]
["bitfinex-derivatives","BTCF0:USTF0",1741923494433,0.2141356,81959.0,81958.0,6.02262146]
["bitfinex-derivatives","BTCF0:USTF0",1741923495430,0.2141356,81959.0,81958.0,6.00915096]
["bitfinex-derivatives","BTCF0:USTF0",1741923495826,0.22651334,81959.0,81958.0,6.00915096]
["bitfinex-derivatives","BTCF0:USTF0",1741923496032,0.34667334,81959.0,81958.0,6.00915096]
["bitfinex-derivatives","BTCF0:USTF0",1741923496236,0.34667334,81959.0,81958.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1741923497240,0.34667334,81959.0,81958.0,6.0136223]
["bitfinex-derivatives","BTCF0:USTF0",1741923498333,1.18527334,81959.0,81958.0,4.60686488]
["bitfinex-derivatives","BTCF0:USTF0",1741923498534,1.18527334,81959.0,81958.0,3.73860293]
["bitfinex-derivatives","BTCF0:USTF0",1741923498738,1.18527334,81959.0,81958.0,3.37699569]
["bitfinex-derivatives","BTCF0:USTF0",1741923498937,1.18527334,81959.0,81958.0,2.76398659]
["bitfinex-derivatives","BTCF0:USTF0",1741923499138,1.18527334,81959.0,81958.0,2.23597605]
["bitfinex-derivatives","BTCF0:USTF0",1741923499339,1.06323774,81959.0,81958.0,0.76178127]
["bitfinex-derivatives","BTCF0:USTF0",1741923499639,0.1220714,81934.0,81920.0,0.1220915]
["bitfinex-derivatives","BTCF0:USTF0",1741923499942,0.2422314,81934.0,81918.0,0.1220947]
["bitfinex-derivatives","BTCF0:USTF0",1741923500133,0.2422314,81934.0,81920.0,0.1220915]
["bitfinex-derivatives","BTCF0:USTF0",1741923500533,0.2422314,81934.0,81920.0,0.1220912]
["bitfinex-derivatives","BTCF0:USTF0",1741923500840,0.3045314,81934.0,81925.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741923501642,0.18246,81934.0,81925.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741923501946,0.1220833,81926.0,81925.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1741923502444,0.01245661,81928.0,81925.0,0.06122478]
["bitfinex-derivatives","BTCF0:USTF0",1741923502644,0.1526818,81927.0,81926.0,0.1539833]
["bitfinex-derivatives","BTCF0:USTF0",1741923502942,0.1526818,81927.0,81926.0,0.1857833]
["bitfinex-derivatives","BTCF0:USTF0",1741923505338,0.1556818,81927.0,81926.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741923505537,0.1556818,81927.0,81926.0,0.1857833]
["bitfinex-derivatives","BTCF0:USTF0",1741923505939,0.1596818,81927.0,81926.0,0.1857833]
["bitfinex-derivatives","BTCF0:USTF0",1741923506242,0.1596818,81927.0,81926.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741923506447,0.1596818,81927.0,81926.0,0.1857833]
["bitfinex-derivatives","BTCF0:USTF0",1741923506641,0.1606818,81927.0,81926.0,0.1857833]
["bitfinex-derivatives","BTCF0:USTF0",1741923507247,0.1616818,81927.0,81926.0,0.1857833]
["bitfinex-derivatives","BTCF0:USTF0",1741923507441,0.1566818,81927.0,81926.0,0.1857833]
["bitfinex-derivatives","BTCF0:USTF0",1741923507745,0.1606818,81927.0,81926.0,0.1857833]
["bitfinex-derivatives","BTCF0:USTF0",1741923508747,0.1596818,81927.0,81926.0,0.1857833]
["bitfinex-derivatives","BTCF0:USTF0",1741923509249,0.1606818,81927.0,81926.0,0.1857833]
["bitfinex-derivatives","BTCF0:USTF0",1741923509933,0.1596818,81927.0,81926.0,0.1857833]
["bitfinex-derivatives","BTCF0:USTF0",1741923512047,0.1596818,81927.0,81901.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741923512048,0.0610464,81920.0,81901.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741923512238,0.1221221,81900.0,81899.0,0.41419849]
["bitfinex-derivatives","BTCF0:USTF0",1741923512438,0.12064,81900.0,81899.0,0.41419959]
["bitfinex-derivatives","BTCF0:USTF0",1741923512637,0.12064,81900.0,81899.0,0.29207609]
["bitfinex-derivatives","BTCF0:USTF0",1741923512638,0.2427621,81900.0,81899.0,0.29207609]
["bitfinex-derivatives","BTCF0:USTF0",1741923513238,0.2427621,81900.0,81899.0,0.38857609]
["bitfinex-derivatives","BTCF0:USTF0",1741923514049,0.1525221,81900.0,81899.0,0.38857609]
["bitfinex-derivatives","BTCF0:USTF0",1741923514252,0.1565221,81900.0,81899.0,0.38857609]
["bitfinex-derivatives","BTCF0:USTF0",1741923514641,0.1565221,81900.0,81899.0,0.35547609]
["bitfinex-derivatives","BTCF0:USTF0",1741923515147,0.1565221,81900.0,81899.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741923515351,0.1870221,81900.0,81899.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741923515650,0.1900221,81900.0,81899.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741923516842,0.9055,81900.0,81866.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741923517047,0.1221698,81868.0,81867.0,0.00921268]
["bitfinex-derivatives","BTCF0:USTF0",1741923517350,0.1221698,81868.0,81865.0,0.29390817]
["bitfinex-derivatives","BTCF0:USTF0",1741923517351,0.182684,81870.0,81866.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741923517546,0.1221713,81867.0,81866.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741923518056,0.1221713,81867.0,81866.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741923518357,0.1221713,81867.0,81866.0,0.07668086]
["bitfinex-derivatives","BTCF0:USTF0",1741923518859,0.1211713,81867.0,81866.0,0.07668086]
["bitfinex-derivatives","BTCF0:USTF0",1741923519458,0.1211713,81867.0,81866.0,0.19885366]
["bitfinex-derivatives","BTCF0:USTF0",1741923520358,0.1832467,81873.0,81872.0,0.1221608]
["bitfinex-derivatives","BTCF0:USTF0",1741923520540,0.0610814,81873.0,81872.0,0.1221608]
["bitfinex-derivatives","BTCF0:USTF0",1741923520746,0.00018322,81875.0,81874.0,0.1221608]
["bitfinex-derivatives","BTCF0:USTF0",1741923521143,0.00018322,81875.0,81874.0,0.13145174]
["bitfinex-derivatives","BTCF0:USTF0",1741923521360,0.1832222,81885.0,81884.0,0.1221444]
["bitfinex-derivatives","BTCF0:USTF0",1741923522256,0.1832222,81885.0,81884.0,0.13572526]
["bitfinex-derivatives","BTCF0:USTF0",1741923522656,0.1892222,81885.0,81884.0,0.13572526]
["bitfinex-derivatives","BTCF0:USTF0",1741923523353,0.0670722,81885.0,81884.0,0.13572526]
["bitfinex-derivatives","BTCF0:USTF0",1741923523555,0.7546722,81885.0,81884.0,0.01339764]
["bitfinex-derivatives","BTCF0:USTF0",1741923523952,0.8764322,81885.0,81884.0,0.01339764]
["bitfinex-derivatives","BTCF0:USTF0",1741923524353,0.1221564,81877.0,81876.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741923524657,0.2438764,81877.0,81876.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741923525252,0.3049364,81877.0,81876.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741923525452,0.3059364,81877.0,81876.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741923525656,0.3069364,81877.0,81876.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741923526158,0.1241564,81877.0,81876.0,0.12234102]
["bitfinex-derivatives","BTCF0:USTF0",1741923526662,0.1241564,81877.0,81876.0,0.13160714]
["bitfinex-derivatives","BTCF0:USTF0",1741923527155,0.1241564,81877.0,81876.0,0.12234102]
["bitfinex-derivatives","BTCF0:USTF0",1741923527460,0.002,81877.0,81876.0,0.1316093]
["bitfinex-derivatives","BTCF0:USTF0",1741923529062,0.001,81877.0,81876.0,0.1316093]
["bitfinex-derivatives","BTCF0:USTF0",1741923529766,0.0610683,81891.0,81890.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1741923529967,0.0610683,81891.0,81890.0,0.13140528]
["bitfinex-derivatives","BTCF0:USTF0",1741923530161,0.00018322,81893.0,81892.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1741923530362,0.00018322,81893.0,81892.0,0.13140228]
["bitfinex-derivatives","BTCF0:USTF0",1741923531363,0.12231572,81893.0,81892.0,0.13140228]
["bitfinex-derivatives","BTCF0:USTF0",1741923531762,0.12531572,81893.0,81892.0,0.13140228]
["bitfinex-derivatives","BTCF0:USTF0",1741923532454,0.12231572,81893.0,81892.0,0.13140228]
["bitfinex-derivatives","BTCF0:USTF0",1741923532661,0.12331572,81893.0,81892.0,0.13140228]
["bitfinex-derivatives","BTCF0:USTF0",1741923533063,0.12531572,81893.0,81892.0,0.13140228]
["bitfinex-derivatives","BTCF0:USTF0",1741923533570,0.15531572,81893.0,81892.0,0.13140228]
["bitfinex-derivatives","BTCF0:USTF0",1741923534158,0.15431572,81893.0,81892.0,0.13140228]
["bitfinex-derivatives","BTCF0:USTF0",1741923534360,0.15631572,81893.0,81892.0,0.13140228]
["bitfinex-derivatives","BTCF0:USTF0",1741923535069,0.15531572,81893.0,81892.0,0.13140228]
["bitfinex-derivatives","BTCF0:USTF0",1741923535270,0.15831572,81893.0,81892.0,0.13140228]
["bitfinex-derivatives","BTCF0:USTF0",1741923536352,0.12831572,81893.0,81892.0,0.13140228]
["bitfinex-derivatives","BTCF0:USTF0",1741923538066,0.00318322,81893.0,81892.0,0.13140228]
["bitfinex-derivatives","BTCF0:USTF0",1741923538262,0.00518322,81893.0,81892.0,0.13140228]
["bitfinex-derivatives","BTCF0:USTF0",1741923538663,0.0610508,81917.0,81916.0,0.0610477]
["bitfinex-derivatives","BTCF0:USTF0",1741923538871,0.3043119,81917.0,81916.0,0.0701957]
["bitfinex-derivatives","BTCF0:USTF0",1741923539567,0.3043119,81917.0,81916.0,0.009148]
["bitfinex-derivatives","BTCF0:USTF0",1741923539754,0.3043119,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1741923539960,0.3093119,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1741923540163,0.32120308,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1741923540364,0.3093119,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1741923541460,0.3133119,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1741923541668,0.3123119,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1741923542562,0.3113119,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1741923542761,0.3745119,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1741923542962,0.38648355,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1741923544371,0.1220997,81915.0,81914.0,0.2149493]
["bitfinex-derivatives","BTCF0:USTF0",1741923545570,0.1250997,81915.0,81914.0,0.2149493]
["bitfinex-derivatives","BTCF0:USTF0",1741923545763,0.1290997,81915.0,81914.0,0.2149493]
["bitfinex-derivatives","BTCF0:USTF0",1741923546166,0.1260997,81915.0,81914.0,0.2149493]
["bitfinex-derivatives","BTCF0:USTF0",1741923546372,0.1290997,81915.0,81914.0,0.2149493]
["bitfinex-derivatives","BTCF0:USTF0",1741923547657,0.1280997,81915.0,81914.0,0.2149493]
["bitfinex-derivatives","BTCF0:USTF0",1741923548473,0.1220997,81915.0,81914.0,0.2149493]
["bitfinex-derivatives","BTCF0:USTF0",1741923548673,0.1280997,81915.0,81914.0,0.2149493]
["bitfinex-derivatives","BTCF0:USTF0",1741923549371,0.1250997,81915.0,81914.0,0.2149493]
["bitfinex-derivatives","BTCF0:USTF0",1741923549675,0.1280997,81915.0,81914.0,0.2149493]
["bitfinex-derivatives","BTCF0:USTF0",1741923551275,0.1250997,81915.0,81914.0,0.2149493]
["bitfinex-derivatives","BTCF0:USTF0",1741923551469,0.1280997,81915.0,81914.0,0.2149493]
["bitfinex-derivatives","BTCF0:USTF0",1741923554665,0.1899997,81915.0,81914.0,0.2149493]
["bitfinex-derivatives","BTCF0:USTF0",1741923554871,0.1869997,81915.0,81914.0,0.2149493]
["bitfinex-derivatives","BTCF0:USTF0",1741923555071,0.1899997,81915.0,81914.0,0.2149493]
["bitfinex-derivatives","BTCF0:USTF0",1741923560063,0.1595997,81915.0,81914.0,0.2149493]
["bitfinex-derivatives","BTCF0:USTF0",1741923560268,0.1280997,81915.0,81914.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741923560570,0.1280997,81915.0,81912.0,0.1221037]
["bitfinex-derivatives","BTCF0:USTF0",1741923560571,0.1221042,81913.0,81912.0,0.1221038]
["bitfinex-derivatives","BTCF0:USTF0",1741923560877,0.1221042,81913.0,81912.0,0.1552038]
["bitfinex-derivatives","BTCF0:USTF0",1741923561070,0.1868042,81913.0,81912.0,0.1552038]
["bitfinex-derivatives","BTCF0:USTF0",1741923562179,0.1908042,81913.0,81912.0,0.1552038]
["bitfinex-derivatives","BTCF0:USTF0",1741923564076,0.1908042,81913.0,81912.0,0.1875038]
["bitfinex-derivatives","BTCF0:USTF0",1741923566977,0.1908042,81913.0,81908.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1741923566978,0.0687,81913.0,81908.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1741923567189,0.1221161,81904.0,81897.0,0.0610632]
["bitfinex-derivatives","BTCF0:USTF0",1741923567481,0.1221161,81904.0,81899.0,0.1552229]
["bitfinex-derivatives","BTCF0:USTF0",1741923567679,0.1221161,81904.0,81899.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741923567877,0.13426377,81904.0,81899.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741923568083,0.13426377,81904.0,81899.0,0.2773447]
["bitfinex-derivatives","BTCF0:USTF0",1741923568272,0.19636377,81904.0,81899.0,0.1552222]
["bitfinex-derivatives","BTCF0:USTF0",1741923568472,0.19636377,81904.0,81899.0,0.277345]
["bitfinex-derivatives","BTCF0:USTF0",1741923568876,0.19636377,81904.0,81900.0,0.122122]
["bitfinex-derivatives","BTCF0:USTF0",1741923569076,0.19636377,81904.0,81901.0,0.1221193]
["bitfinex-derivatives","BTCF0:USTF0",1741923569474,0.1221176,81903.0,81902.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741923569680,0.2423576,81903.0,81902.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741923569881,0.3035576,81903.0,81902.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741923570382,0.1221265,81897.0,81896.0,0.0610639]
["bitfinex-derivatives","BTCF0:USTF0",1741923570578,0.1221265,81897.0,81896.0,0.0942639]
["bitfinex-derivatives","BTCF0:USTF0",1741923571183,0.1221265,81897.0,81896.0,0.1260639]
["bitfinex-derivatives","BTCF0:USTF0",1741923571485,0.1818265,81897.0,81896.0,0.1260639]
["bitfinex-derivatives","BTCF0:USTF0",1741923572074,0.1818265,81897.0,81896.0,0.1280639]
["bitfinex-derivatives","BTCF0:USTF0",1741923572374,0.1512265,81897.0,81896.0,0.1280639]
["bitfinex-derivatives","BTCF0:USTF0",1741923572574,0.12229771,81905.0,81904.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1741923573282,0.12229771,81905.0,81904.0,0.2157161]
["bitfinex-derivatives","BTCF0:USTF0",1741923574287,0.15529771,81905.0,81904.0,0.2157161]
["bitfinex-derivatives","BTCF0:USTF0",1741923577488,0.12229771,81905.0,81904.0,0.2157161]
["bitfinex-derivatives","BTCF0:USTF0",1741923582682,0.15339771,81905.0,81904.0,0.2157161]
["bitfinex-derivatives","BTCF0:USTF0",1741923583279,0.00018311,81905.0,81904.0,0.2157161]
["bitfinex-derivatives","BTCF0:USTF0",1741923583489,0.01215963,81913.0,81909.0,0.0610536]
["bitfinex-derivatives","BTCF0:USTF0",1741923583490,0.1221085,81910.0,81909.0,0.0610536]
["bitfinex-derivatives","BTCF0:USTF0",1741923583680,0.1221085,81910.0,81909.0,0.1244536]
["bitfinex-derivatives","BTCF0:USTF0",1741923584479,0.1860085,81910.0,81909.0,0.1244536]
["bitfinex-derivatives","BTCF0:USTF0",1741923584789,0.1552085,81910.0,81909.0,0.1244536]
["bitfinex-derivatives","BTCF0:USTF0",1741923585184,0.1241085,81910.0,81909.0,0.1244536]
["bitfinex-derivatives","BTCF0:USTF0",1741923585381,0.0349,81910.0,81909.0,0.1244536]
["bitfinex-derivatives","BTCF0:USTF0",1741923585689,0.1251071,81910.0,81909.0,0.1244536]
["bitfinex-derivatives","BTCF0:USTF0",1741923586789,0.1570071,81910.0,81909.0,0.1244536]
["bitfinex-derivatives","BTCF0:USTF0",1741923586991,0.1893071,81910.0,81909.0,0.1244536]
["bitfinex-derivatives","BTCF0:USTF0",1741923589982,0.1893071,81910.0,81909.0,0.13664283]
["bitfinex-derivatives","BTCF0:USTF0",1741923592182,0.1893071,81910.0,81909.0,0.14568493]
["bitfinex-derivatives","BTCF0:USTF0",1741923592484,0.1893071,81910.0,81909.0,0.14568518]
["bitfinex-derivatives","BTCF0:USTF0",1741923592793,0.1893071,81910.0,81909.0,0.13349595]
["bitfinex-derivatives","BTCF0:USTF0",1741923592987,0.1570071,81910.0,81909.0,0.13349595]
["bitfinex-derivatives","BTCF0:USTF0",1741923593584,0.1879071,81910.0,81909.0,0.13349595]
["bitfinex-derivatives","BTCF0:USTF0",1741923593984,0.1879071,81910.0,81909.0,0.13349915]
["bitfinex-derivatives","BTCF0:USTF0",1741923594681,0.0349,81910.0,81909.0,0.13349915]
["bitfinex-derivatives","BTCF0:USTF0",1741923594989,0.0610355,81935.0,81917.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1741923595187,0.12024,81932.0,81925.0,0.0610418]
["bitfinex-derivatives","BTCF0:USTF0",1741923595388,0.1525758,81931.0,81930.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1741923595581,0.1830758,81931.0,81930.0,0.13112285]
["bitfinex-derivatives","BTCF0:USTF0",1741923595783,0.061,81931.0,81930.0,0.13112285]
["bitfinex-derivatives","BTCF0:USTF0",1741923597286,0.1830758,81931.0,81930.0,0.13112285]
["bitfinex-derivatives","BTCF0:USTF0",1741923597493,0.066,81931.0,81930.0,0.13112285]
["bitfinex-derivatives","BTCF0:USTF0",1741923597793,0.1880758,81931.0,81930.0,0.13112285]
["bitfinex-derivatives","BTCF0:USTF0",1741923598285,0.1930758,81931.0,81930.0,0.13112285]
["bitfinex-derivatives","BTCF0:USTF0",1741923599094,0.0405,81931.0,81930.0,0.13112285]
["bitfinex-derivatives","BTCF0:USTF0",1741923599991,0.01,81931.0,81930.0,0.13112285]
["bitfinex-derivatives","BTCF0:USTF0",1741923600290,0.0649,81942.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1741923600484,0.0649,81942.0,81938.0,0.13111095]
["bitfinex-derivatives","BTCF0:USTF0",1741923600690,0.0329,81942.0,81938.0,0.13111095]
["bitfinex-derivatives","BTCF0:USTF0",1741923601382,0.1220626,81940.0,81938.0,0.13111095]
["bitfinex-derivatives","BTCF0:USTF0",1741923601583,0.1220626,81940.0,81938.0,0.13127992]
["bitfinex-derivatives","BTCF0:USTF0",1741923601900,0.03028311,81939.0,81938.0,0.13227992]
["bitfinex-derivatives","BTCF0:USTF0",1741923602194,0.15234701,81939.0,81938.0,0.13227992]
["bitfinex-derivatives","BTCF0:USTF0",1741923602386,0.21484701,81939.0,81938.0,0.13227992]
["bitfinex-derivatives","BTCF0:USTF0",1741923602585,0.21484701,81939.0,81938.0,0.01021452]
["bitfinex-derivatives","BTCF0:USTF0",1741923603003,0.21484701,81939.0,81938.0,0.13127992]
["bitfinex-derivatives","BTCF0:USTF0",1741923603188,0.21484701,81939.0,81938.0,0.13327992]
["bitfinex-derivatives","BTCF0:USTF0",1741923603899,0.22681097,81939.0,81938.0,0.02472565]
["bitfinex-derivatives","BTCF0:USTF0",1741923604093,0.22681097,81939.0,81938.0,0.02272565]
["bitfinex-derivatives","BTCF0:USTF0",1741923604289,0.22681097,81939.0,81938.0,0.01351113]
["bitfinex-derivatives","BTCF0:USTF0",1741923604490,0.1220654,81938.0,81937.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1741923604693,0.10474707,81939.0,81924.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741923604897,0.183124,81930.0,81929.0,0.0610371]
["bitfinex-derivatives","BTCF0:USTF0",1741923605095,0.183124,81930.0,81929.0,0.12023256]
["bitfinex-derivatives","BTCF0:USTF0",1741923605297,0.183124,81930.0,81929.0,0.05919546]
["bitfinex-derivatives","BTCF0:USTF0",1741923605600,0.183124,81930.0,81929.0,0.18119694]
["bitfinex-derivatives","BTCF0:USTF0",1741923605791,0.19509893,81930.0,81929.0,0.18119694]
["bitfinex-derivatives","BTCF0:USTF0",1741923606397,0.19609893,81930.0,81929.0,0.18119694]
["bitfinex-derivatives","BTCF0:USTF0",1741923607096,0.184124,81930.0,81929.0,0.18119694]
["bitfinex-derivatives","BTCF0:USTF0",1741923607605,0.187124,81930.0,81929.0,0.1811775]
["bitfinex-derivatives","BTCF0:USTF0",1741923609402,0.187124,81930.0,81929.0,0.1811915]
["bitfinex-derivatives","BTCF0:USTF0",1741923610002,0.186124,81930.0,81929.0,0.1811915]
["bitfinex-derivatives","BTCF0:USTF0",1741923610999,0.187124,81930.0,81929.0,0.1811915]
["bitfinex-derivatives","BTCF0:USTF0",1741923611393,0.187124,81930.0,81929.0,0.2441915]
["bitfinex-derivatives","BTCF0:USTF0",1741923613207,0.187124,81930.0,81929.0,0.24422401]
["bitfinex-derivatives","BTCF0:USTF0",1741923613406,0.186124,81930.0,81929.0,0.24422401]
["bitfinex-derivatives","BTCF0:USTF0",1741923613607,0.187124,81930.0,81929.0,0.24422401]
["bitfinex-derivatives","BTCF0:USTF0",1741923615998,0.004,81930.0,81929.0,0.24422401]
["bitfinex-derivatives","BTCF0:USTF0",1741923616203,0.004,81930.0,81929.0,0.34422401]
["bitfinex-derivatives","BTCF0:USTF0",1741923617312,0.004,81930.0,81929.0,0.34426145]
["bitfinex-derivatives","BTCF0:USTF0",1741923617501,0.1260773,81930.0,81929.0,0.34426145]
["bitfinex-derivatives","BTCF0:USTF0",1741923618411,0.1582773,81930.0,81929.0,0.34426145]
["bitfinex-derivatives","BTCF0:USTF0",1741923620217,0.1899773,81930.0,81929.0,0.34426145]
["bitfinex-derivatives","BTCF0:USTF0",1741923623511,0.1582773,81930.0,81929.0,0.34426145]
["bitfinex-derivatives","BTCF0:USTF0",1741923624306,0.1542773,81930.0,81929.0,0.34426145]
["bitfinex-derivatives","BTCF0:USTF0",1741923626517,0.0322,81930.0,81929.0,0.34426145]
["bitfinex-derivatives","BTCF0:USTF0",1741923628614,0.0308,81934.0,81929.0,0.22218265]
["bitfinex-derivatives","BTCF0:USTF0",1741923628820,0.1220739,81933.0,81932.0,0.1220729]
["bitfinex-derivatives","BTCF0:USTF0",1741923629019,0.1220739,81933.0,81932.0,0.13117828]
["bitfinex-derivatives","BTCF0:USTF0",1741923629317,0.1872739,81933.0,81932.0,0.13117828]
["bitfinex-derivatives","BTCF0:USTF0",1741923630619,0.1882739,81933.0,81932.0,0.13117828]
["bitfinex-derivatives","BTCF0:USTF0",1741923630822,0.1892739,81933.0,81932.0,0.13117828]
["bitfinex-derivatives","BTCF0:USTF0",1741923631113,0.1882739,81933.0,81932.0,0.13116859]
["bitfinex-derivatives","BTCF0:USTF0",1741923631317,0.1892739,81933.0,81932.0,0.13116859]
["bitfinex-derivatives","BTCF0:USTF0",1741923631519,0.1892739,81933.0,81932.0,0.13116883]
["bitfinex-derivatives","BTCF0:USTF0",1741923633817,0.1882739,81933.0,81932.0,0.13116883]
["bitfinex-derivatives","BTCF0:USTF0",1741923634121,0.1892739,81933.0,81932.0,0.13116883]
["bitfinex-derivatives","BTCF0:USTF0",1741923635022,0.1892739,81933.0,81932.0,0.13123979]
["bitfinex-derivatives","BTCF0:USTF0",1741923636215,0.0672,81933.0,81932.0,0.13126397]
["bitfinex-derivatives","BTCF0:USTF0",1741923636422,0.0354,81933.0,81932.0,0.29126397]
["bitfinex-derivatives","BTCF0:USTF0",1741923636720,0.0364,81933.0,81932.0,0.29126397]
["bitfinex-derivatives","BTCF0:USTF0",1741923636916,0.12016,81951.0,81932.0,0.36919107]
["bitfinex-derivatives","BTCF0:USTF0",1741923637120,0.0325,81946.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1741923637325,0.1545535,81946.0,81945.0,0.13124607]
["bitfinex-derivatives","BTCF0:USTF0",1741923637928,0.1545535,81946.0,81945.0,0.14480445]
["bitfinex-derivatives","BTCF0:USTF0",1741923638516,0.1555535,81946.0,81945.0,0.14480445]
["bitfinex-derivatives","BTCF0:USTF0",1741923639123,0.1555535,81946.0,81945.0,0.13124607]
["bitfinex-derivatives","BTCF0:USTF0",1741923639612,0.1575535,81946.0,81945.0,0.13124607]
["bitfinex-derivatives","BTCF0:USTF0",1741923640631,0.1912535,81946.0,81945.0,0.13124607]
["bitfinex-derivatives","BTCF0:USTF0",1741923646525,0.1912535,81946.0,81945.0,0.16494607]
["bitfinex-derivatives","BTCF0:USTF0",1741923648436,0.0692,81946.0,81945.0,0.16494607]
["bitfinex-derivatives","BTCF0:USTF0",1741923649036,0.0355,81946.0,81945.0,0.19854607]
["bitfinex-derivatives","BTCF0:USTF0",1741923650526,0.003,81946.0,81945.0,0.19854607]
["bitfinex-derivatives","BTCF0:USTF0",1741923652823,0.06114117,81954.0,81945.0,0.46645953]
["bitfinex-derivatives","BTCF0:USTF0",1741923652824,0.00011987,81954.0,81945.0,0.46645953]
["bitfinex-derivatives","BTCF0:USTF0",1741923653027,0.12216147,81954.0,81953.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1741923653332,0.15396147,81954.0,81953.0,0.13120263]
["bitfinex-derivatives","BTCF0:USTF0",1741923653730,0.15396147,81954.0,81953.0,0.19680263]
["bitfinex-derivatives","BTCF0:USTF0",1741923654427,0.03191987,81954.0,81953.0,0.19680263]
["bitfinex-derivatives","BTCF0:USTF0",1741923655332,0.03291987,81954.0,81953.0,0.19680263]
["bitfinex-derivatives","BTCF0:USTF0",1741923656327,0.03291987,81954.0,81953.0,0.20881712]
["bitfinex-derivatives","BTCF0:USTF0",1741923656522,0.18946147,81954.0,81953.0,0.20881712]
["bitfinex-derivatives","BTCF0:USTF0",1741923656826,0.00111987,81954.0,81953.0,0.20881712]
["bitfinex-derivatives","BTCF0:USTF0",1741923658727,0.00111987,81954.0,81953.0,0.20880021]
["bitfinex-derivatives","BTCF0:USTF0",1741923660625,0.00111987,81954.0,81953.0,0.20881632]
["bitfinex-derivatives","BTCF0:USTF0",1741923661525,0.06801987,81954.0,81953.0,0.20881632]
["bitfinex-derivatives","BTCF0:USTF0",1741923661925,0.19006147,81954.0,81953.0,0.20880381]
["bitfinex-derivatives","BTCF0:USTF0",1741923662327,0.19006147,81954.0,81953.0,0.00914622]
["bitfinex-derivatives","BTCF0:USTF0",1741923663029,0.19006147,81954.0,81953.0,0.13118932]
["bitfinex-derivatives","BTCF0:USTF0",1741923663831,0.19006147,81954.0,81953.0,0.13114603]
["bitfinex-derivatives","BTCF0:USTF0",1741923664438,0.20195312,81954.0,81953.0,0.13114603]
["bitfinex-derivatives","BTCF0:USTF0",1741923664833,0.20195312,81954.0,81953.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1741923665728,0.20095312,81954.0,81953.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1741923666026,0.20195312,81954.0,81953.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1741923666423,0.20195312,81954.0,81953.0,0.13114603]
["bitfinex-derivatives","BTCF0:USTF0",1741923666824,0.19006147,81954.0,81953.0,0.16514603]
["bitfinex-derivatives","BTCF0:USTF0",1741923667933,0.19006147,81954.0,81953.0,0.16513319]
["bitfinex-derivatives","BTCF0:USTF0",1741923668731,0.19006147,81954.0,81953.0,0.19743319]
["bitfinex-derivatives","BTCF0:USTF0",1741923671741,0.19006147,81954.0,81953.0,0.16513319]
["bitfinex-derivatives","BTCF0:USTF0",1741923673947,0.19006147,81954.0,81953.0,0.19983319]
["bitfinex-derivatives","BTCF0:USTF0",1741923674840,0.03471987,81954.0,81953.0,0.19983319]
["bitfinex-derivatives","BTCF0:USTF0",1741923675040,0.00111987,81954.0,81953.0,0.19983319]
["bitfinex-derivatives","BTCF0:USTF0",1741923675234,0.00111987,81954.0,81953.0,0.29983319]
["bitfinex-derivatives","BTCF0:USTF0",1741923675434,0.01266563,81960.0,81953.0,0.37779009]
["bitfinex-derivatives","BTCF0:USTF0",1741923675634,0.01266563,81960.0,81959.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1741923675834,0.01266563,81960.0,81959.0,0.38335587]
["bitfinex-derivatives","BTCF0:USTF0",1741923676237,0.01266563,81960.0,81959.0,0.45145587]
["bitfinex-derivatives","BTCF0:USTF0",1741923677346,0.01266563,81960.0,81959.0,0.63145587]
["bitfinex-derivatives","BTCF0:USTF0",1741923677642,0.01266563,81960.0,81959.0,0.64499569]
["bitfinex-derivatives","BTCF0:USTF0",1741923679445,0.01266563,81960.0,81959.0,0.63145587]
["bitfinex-derivatives","BTCF0:USTF0",1741923681542,0.01266563,81960.0,81959.0,0.63158626]
["bitfinex-derivatives","BTCF0:USTF0",1741923681748,0.13469823,81960.0,81959.0,0.4651101]
["bitfinex-derivatives","BTCF0:USTF0",1741923681942,0.19989823,81960.0,81959.0,0.4651101]
["bitfinex-derivatives","BTCF0:USTF0",1741923682146,0.19989823,81960.0,81959.0,0.47407061]
["bitfinex-derivatives","BTCF0:USTF0",1741923682450,0.07786563,81960.0,81959.0,0.47407061]
["bitfinex-derivatives","BTCF0:USTF0",1741923683445,0.07786563,81960.0,81959.0,0.47412307]
["bitfinex-derivatives","BTCF0:USTF0",1741923689169,0.04436563,81960.0,81959.0,0.47412307]
["bitfinex-derivatives","BTCF0:USTF0",1741923690865,0.07736563,81960.0,81959.0,0.47412307]
["bitfinex-derivatives","BTCF0:USTF0",1741923693062,0.01266563,81960.0,81959.0,0.47412307]
["bitfinex-derivatives","BTCF0:USTF0",1741923693964,0.01266563,81960.0,81959.0,0.48923015]
["bitfinex-derivatives","BTCF0:USTF0",1741923694360,0.01266563,81960.0,81959.0,0.49023015]
["bitfinex-derivatives","BTCF0:USTF0",1741923695369,0.01266563,81960.0,81959.0,0.49053452]
["bitfinex-derivatives","BTCF0:USTF0",1741923695570,0.04776563,81960.0,81959.0,0.49053452]
["bitfinex-derivatives","BTCF0:USTF0",1741923695968,0.08066563,81960.0,81959.0,0.49053452]
["bitfinex-derivatives","BTCF0:USTF0",1741923697168,0.08066563,81960.0,81959.0,0.49062692]
["bitfinex-derivatives","BTCF0:USTF0",1741923697569,0.08066563,81960.0,81959.0,0.48963134]
["bitfinex-derivatives","BTCF0:USTF0",1741923698573,0.20269823,81960.0,81959.0,0.44697083]
["bitfinex-derivatives","BTCF0:USTF0",1741923698969,0.08066563,81960.0,81959.0,0.44697083]
["bitfinex-derivatives","BTCF0:USTF0",1741923699176,0.08066563,81960.0,81959.0,0.47897083]
["bitfinex-derivatives","BTCF0:USTF0",1741923700672,0.08066563,81960.0,81959.0,0.47797083]
["bitfinex-derivatives","BTCF0:USTF0",1741923701061,0.08066563,81960.0,81959.0,0.45318962]
["bitfinex-derivatives","BTCF0:USTF0",1741923701268,0.08066563,81960.0,81959.0,0.47794888]
["bitfinex-derivatives","BTCF0:USTF0",1741923703177,0.08066563,81960.0,81959.0,0.47794899]
["bitfinex-derivatives","BTCF0:USTF0",1741923703773,0.08066563,81960.0,81959.0,0.67695336]
["bitfinex-derivatives","BTCF0:USTF0",1741923704981,0.08066563,81960.0,81959.0,0.67795336]
["bitfinex-derivatives","BTCF0:USTF0",1741923705677,0.01266563,81960.0,81959.0,0.77795336]
["bitfinex-derivatives","BTCF0:USTF0",1741923706680,0.01266563,81960.0,81959.0,0.55894899]
["bitfinex-derivatives","BTCF0:USTF0",1741923707471,0.01266563,81960.0,81959.0,0.55794899]
["bitfinex-derivatives","BTCF0:USTF0",1741923707670,0.01266563,81960.0,81959.0,0.55894899]
["bitfinex-derivatives","BTCF0:USTF0",1741923712385,0.04746563,81960.0,81959.0,0.55894899]
["bitfinex-derivatives","BTCF0:USTF0",1741923713080,0.04746563,81960.0,81959.0,0.55947862]
["bitfinex-derivatives","BTCF0:USTF0",1741923713382,0.01266563,81960.0,81959.0,0.55947862]
["bitfinex-derivatives","BTCF0:USTF0",1741923713884,0.01266563,81960.0,81959.0,0.55847862]
["bitfinex-derivatives","BTCF0:USTF0",1741923714089,0.01266563,81960.0,81959.0,0.55947862]
["bitfinex-derivatives","BTCF0:USTF0",1741923714878,0.01266563,81960.0,81959.0,0.55946828]
["bitfinex-derivatives","BTCF0:USTF0",1741923716787,0.01266563,81960.0,81959.0,0.55948076]
["bitfinex-derivatives","BTCF0:USTF0",1741923717285,0.28590518,81970.0,81966.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1741923717489,0.28522518,81970.0,81966.0,0.79735484]
["bitfinex-derivatives","BTCF0:USTF0",1741923717689,0.27040546,81968.0,81966.0,0.79735484]
["bitfinex-derivatives","BTCF0:USTF0",1741923717886,0.27040546,81968.0,81966.0,0.90105484]
["bitfinex-derivatives","BTCF0:USTF0",1741923718383,0.27040546,81968.0,81966.0,0.91457868]
["bitfinex-derivatives","BTCF0:USTF0",1741923718589,0.22897963,81967.0,81966.0,0.91457868]
["bitfinex-derivatives","BTCF0:USTF0",1741923718890,0.22897963,81967.0,81966.0,0.9146178]
["bitfinex-derivatives","BTCF0:USTF0",1741923719090,0.26167963,81967.0,81966.0,0.9146178]
["bitfinex-derivatives","BTCF0:USTF0",1741923719884,0.26167963,81967.0,81966.0,0.9372104]
["bitfinex-derivatives","BTCF0:USTF0",1741923721186,0.26167963,81967.0,81966.0,0.9146178]
["bitfinex-derivatives","BTCF0:USTF0",1741923722178,0.26167963,81967.0,81966.0,0.7945778]
["bitfinex-derivatives","BTCF0:USTF0",1741923722493,0.38370183,81967.0,81966.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1741923722690,0.32269143,81967.0,81964.0,0.36509511]
["bitfinex-derivatives","BTCF0:USTF0",1741923722895,0.1220326,81961.0,81960.0,0.1220321]
["bitfinex-derivatives","BTCF0:USTF0",1741923723392,0.1857326,81961.0,81960.0,0.1220321]
["bitfinex-derivatives","BTCF0:USTF0",1741923723687,0.1220326,81960.0,81959.0,0.36509511]
["bitfinex-derivatives","BTCF0:USTF0",1741923723885,0.1220446,81952.0,81951.0,0.56080024]
["bitfinex-derivatives","BTCF0:USTF0",1741923724079,0.1220446,81952.0,81951.0,0.56016024]
["bitfinex-derivatives","BTCF0:USTF0",1741923724685,0.1857446,81952.0,81951.0,0.56016024]
["bitfinex-derivatives","BTCF0:USTF0",1741923724886,0.1847446,81952.0,81951.0,0.43811414]
["bitfinex-derivatives","BTCF0:USTF0",1741923725994,0.3047846,81952.0,81951.0,0.43811414]
["bitfinex-derivatives","BTCF0:USTF0",1741923726484,0.18374,81952.0,81943.0,0.28059627]
["bitfinex-derivatives","BTCF0:USTF0",1741923726689,0.1220565,81944.0,81943.0,0.40265317]
["bitfinex-derivatives","BTCF0:USTF0",1741923727498,0.1909565,81944.0,81943.0,0.40265317]
["bitfinex-derivatives","BTCF0:USTF0",1741923729790,0.1909565,81944.0,81943.0,0.18326891]
["bitfinex-derivatives","BTCF0:USTF0",1741923730195,0.1909565,81944.0,81943.0,0.12224001]
["bitfinex-derivatives","BTCF0:USTF0",1741923730393,0.1909565,81944.0,81915.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741923730394,0.1220773,81930.0,81915.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741923730691,0.1220773,81930.0,81923.0,0.0610434]
["bitfinex-derivatives","BTCF0:USTF0",1741923730894,0.1220773,81930.0,81929.0,0.24191376]
["bitfinex-derivatives","BTCF0:USTF0",1741923731297,0.1869773,81930.0,81929.0,0.24191376]
["bitfinex-derivatives","BTCF0:USTF0",1741923731501,0.1220848,81925.0,81921.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1741923731998,0.13451169,81925.0,81921.0,0.12227311]
["bitfinex-derivatives","BTCF0:USTF0",1741923732193,0.13451169,81925.0,81921.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1741923732993,0.1220848,81925.0,81922.0,0.1220883]
["bitfinex-derivatives","BTCF0:USTF0",1741923733198,0.1220848,81925.0,81924.0,0.41459865]
["bitfinex-derivatives","BTCF0:USTF0",1741923733696,0.1220848,81925.0,81922.0,0.1220883]
["bitfinex-derivatives","BTCF0:USTF0",1741923733897,0.1210878,81923.0,81922.0,0.1220883]
["bitfinex-derivatives","BTCF0:USTF0",1741923734095,0.1200878,81923.0,81922.0,0.1220883]
["bitfinex-derivatives","BTCF0:USTF0",1741923735302,0.1884878,81923.0,81922.0,0.1220883]
["bitfinex-derivatives","BTCF0:USTF0",1741923735901,0.1884878,81923.0,81922.0,0.1886883]
["bitfinex-derivatives","BTCF0:USTF0",1741923736103,0.1884878,81923.0,81922.0,0.20465669]
["bitfinex-derivatives","BTCF0:USTF0",1741923736303,0.1884878,81923.0,81922.0,0.20665669]
["bitfinex-derivatives","BTCF0:USTF0",1741923736693,0.1884878,81923.0,81922.0,0.20465669]
["bitfinex-derivatives","BTCF0:USTF0",1741923737006,0.0684,81923.0,81922.0,0.20665669]
["bitfinex-derivatives","BTCF0:USTF0",1741923737204,0.1904878,81923.0,81922.0,0.20665669]
["bitfinex-derivatives","BTCF0:USTF0",1741923737597,0.1904878,81923.0,81922.0,0.1926883]
["bitfinex-derivatives","BTCF0:USTF0",1741923737799,0.1904878,81923.0,81922.0,0.20664887]
["bitfinex-derivatives","BTCF0:USTF0",1741923738497,0.12004,81926.0,81922.0,0.21647038]
["bitfinex-derivatives","BTCF0:USTF0",1741923738692,0.1220793,81929.0,81928.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1741923738896,0.1220793,81929.0,81928.0,0.1898788]
["bitfinex-derivatives","BTCF0:USTF0",1741923739103,0.1884793,81929.0,81928.0,0.20383937]
["bitfinex-derivatives","BTCF0:USTF0",1741923740293,0.1884793,81929.0,81928.0,0.02374401]
["bitfinex-derivatives","BTCF0:USTF0",1741923740499,0.1884793,81929.0,81928.0,0.01396057]
["bitfinex-derivatives","BTCF0:USTF0",1741923742192,0.0664,81929.0,81921.0,0.12227301]
["bitfinex-derivatives","BTCF0:USTF0",1741923742396,0.1220893,81922.0,81921.0,0.12227301]
["bitfinex-derivatives","BTCF0:USTF0",1741923742593,0.1220893,81922.0,81921.0,0.15687301]
["bitfinex-derivatives","BTCF0:USTF0",1741923743209,0.1882893,81922.0,81921.0,0.15687301]
["bitfinex-derivatives","BTCF0:USTF0",1741923743400,0.1882893,81922.0,81921.0,0.17195548]
["bitfinex-derivatives","BTCF0:USTF0",1741923743602,0.1882893,81922.0,81921.0,0.17295548]
["bitfinex-derivatives","BTCF0:USTF0",1741923743800,0.1882893,81922.0,81921.0,0.15787301]
["bitfinex-derivatives","BTCF0:USTF0",1741923743994,0.1882893,81922.0,81921.0,0.15887301]
["bitfinex-derivatives","BTCF0:USTF0",1741923745699,0.1882893,81922.0,81921.0,0.17289886]
["bitfinex-derivatives","BTCF0:USTF0",1741923747709,0.1220893,81922.0,81921.0,0.18275915]
["bitfinex-derivatives","BTCF0:USTF0",1741923748004,0.1220893,81922.0,81921.0,0.21565915]
["bitfinex-derivatives","BTCF0:USTF0",1741923748206,0.1220893,81922.0,81921.0,0.02606925]
["bitfinex-derivatives","BTCF0:USTF0",1741923748401,0.1887893,81922.0,81921.0,0.03868491]
["bitfinex-derivatives","BTCF0:USTF0",1741923749207,0.1887893,81922.0,81921.0,0.01620896]
["bitfinex-derivatives","BTCF0:USTF0",1741923749713,0.1897893,81922.0,81921.0,0.01420896]
["bitfinex-derivatives","BTCF0:USTF0",1741923750008,0.3397893,81922.0,81921.0,0.01420896]
["bitfinex-derivatives","BTCF0:USTF0",1741923750206,0.3397893,81922.0,81921.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741923750799,0.1221161,81904.0,81903.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741923751006,0.1221161,81904.0,81903.0,0.16414793]
["bitfinex-derivatives","BTCF0:USTF0",1741923751307,0.1221161,81904.0,81903.0,0.1543176]
["bitfinex-derivatives","BTCF0:USTF0",1741923751507,0.1221161,81904.0,81903.0,0.17987379]
["bitfinex-derivatives","BTCF0:USTF0",1741923753107,0.1221161,81904.0,81903.0,0.18087379]
["bitfinex-derivatives","BTCF0:USTF0",1741923753499,0.1221161,81904.0,81903.0,0.18187379]
["bitfinex-derivatives","BTCF0:USTF0",1741923755311,0.1221161,81904.0,81903.0,0.18203957]
["bitfinex-derivatives","BTCF0:USTF0",1741923757216,0.1221161,81904.0,81903.0,0.02772197]
["bitfinex-derivatives","BTCF0:USTF0",1741923757418,0.1221161,81904.0,81903.0,0.01189282]
["bitfinex-derivatives","BTCF0:USTF0",1741923757819,0.1851161,81904.0,81903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741923758115,0.19407826,81904.0,81903.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741923758716,0.19707826,81904.0,81903.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741923759714,0.122128,81896.0,81895.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1741923759921,0.242208,81896.0,81895.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1741923760623,0.308808,81896.0,81895.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1741923761024,0.310808,81896.0,81895.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1741923761918,0.315808,81896.0,81895.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1741923762515,0.315808,81896.0,81895.0,0.01427033]
["bitfinex-derivatives","BTCF0:USTF0",1741923766923,0.315808,81896.0,81885.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741923766924,0.1221429,81886.0,81885.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741923767126,0.2422229,81886.0,81885.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741923767627,0.2422229,81886.0,81885.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741923768031,0.3107229,81886.0,81885.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741923768823,0.3137229,81886.0,81885.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741923770727,0.32562516,81886.0,81885.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741923774325,0.29202516,81886.0,81885.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741923776134,0.29206516,81886.0,81885.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741923777239,0.25916516,81886.0,81885.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741923778237,0.25916516,81886.0,81885.0,0.0742361]
["bitfinex-derivatives","BTCF0:USTF0",1741923778628,0.005,81886.0,81885.0,0.0742361]
["bitfinex-derivatives","BTCF0:USTF0",1741923778935,0.1832081,81892.0,81891.0,0.061067]
["bitfinex-derivatives","BTCF0:USTF0",1741923779139,0.1832081,81892.0,81891.0,0.0703031]
["bitfinex-derivatives","BTCF0:USTF0",1741923779535,0.1832081,81892.0,81891.0,0.08431295]
["bitfinex-derivatives","BTCF0:USTF0",1741923780345,0.1862081,81892.0,81891.0,0.08431295]
["bitfinex-derivatives","BTCF0:USTF0",1741923782050,0.1862081,81892.0,81891.0,0.11571295]
["bitfinex-derivatives","BTCF0:USTF0",1741923782850,0.1832081,81892.0,81891.0,0.11571295]
["bitfinex-derivatives","BTCF0:USTF0",1741923784239,0.1832081,81892.0,81891.0,0.11560977]
["bitfinex-derivatives","BTCF0:USTF0",1741923785553,0.1842081,81892.0,81891.0,0.11560977]
["bitfinex-derivatives","BTCF0:USTF0",1741923786153,0.1842081,81892.0,81891.0,0.11559771]
["bitfinex-derivatives","BTCF0:USTF0",1741923789254,0.1842081,81892.0,81891.0,0.14729771]
["bitfinex-derivatives","BTCF0:USTF0",1741923790155,0.1842081,81892.0,81891.0,0.14723492]
["bitfinex-derivatives","BTCF0:USTF0",1741923792247,0.1842081,81892.0,81891.0,0.14725063]
["bitfinex-derivatives","BTCF0:USTF0",1741923793348,0.001,81892.0,81891.0,0.14725063]
["bitfinex-derivatives","BTCF0:USTF0",1741923793551,0.0610619,81901.0,81900.0,0.1221176]
["bitfinex-derivatives","BTCF0:USTF0",1741923793755,0.1831897,81901.0,81900.0,0.13119138]
["bitfinex-derivatives","BTCF0:USTF0",1741923794247,0.1831897,81901.0,81900.0,0.14519065]
["bitfinex-derivatives","BTCF0:USTF0",1741923794754,0.1831897,81901.0,81900.0,0.20172745]
["bitfinex-derivatives","BTCF0:USTF0",1741923794949,0.19556326,81901.0,81900.0,0.20172745]
["bitfinex-derivatives","BTCF0:USTF0",1741923796647,0.1831897,81901.0,81900.0,0.20172745]
["bitfinex-derivatives","BTCF0:USTF0",1741923802063,0.0610619,81901.0,81900.0,0.20172745]
["bitfinex-derivatives","BTCF0:USTF0",1741923805864,0.0610619,81901.0,81900.0,0.19772745]
["bitfinex-derivatives","BTCF0:USTF0",1741923807161,0.0610588,81903.0,81900.0,0.19772745]
["bitfinex-derivatives","BTCF0:USTF0",1741923807358,0.3032194,81903.0,81902.0,0.1221191]
["bitfinex-derivatives","BTCF0:USTF0",1741923807755,0.3032194,81903.0,81902.0,0.1896191]
["bitfinex-derivatives","BTCF0:USTF0",1741923808662,0.12004,81903.0,81902.0,0.20192791]
["bitfinex-derivatives","BTCF0:USTF0",1741923808856,0.2421576,81903.0,81902.0,0.20362895]
["bitfinex-derivatives","BTCF0:USTF0",1741923809259,0.1897176,81903.0,81902.0,0.20362895]
["bitfinex-derivatives","BTCF0:USTF0",1741923810165,0.1897176,81903.0,81902.0,0.08150985]
["bitfinex-derivatives","BTCF0:USTF0",1741923810558,0.2224176,81903.0,81902.0,0.08150985]
["bitfinex-derivatives","BTCF0:USTF0",1741923811158,0.2224176,81903.0,81902.0,0.01282674]
["bitfinex-derivatives","BTCF0:USTF0",1741923813569,0.3724176,81903.0,81902.0,0.01282674]
["bitfinex-derivatives","BTCF0:USTF0",1741923814168,0.2224176,81903.0,81902.0,0.01282674]
["bitfinex-derivatives","BTCF0:USTF0",1741923814569,0.1221295,81895.0,81887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741923814764,0.2421695,81895.0,81887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741923815369,0.3073695,81895.0,81887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741923816168,0.3083695,81895.0,81887.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741923816869,0.3083695,81895.0,81888.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741923817269,0.3093695,81895.0,81889.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741923818663,0.3093695,81895.0,81890.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741923819264,0.002,81895.0,81894.0,0.12231411]
["bitfinex-derivatives","BTCF0:USTF0",1741923819773,0.002,81895.0,81894.0,0.18821411]
["bitfinex-derivatives","BTCF0:USTF0",1741923821172,0.1241295,81895.0,81894.0,0.18821411]
["bitfinex-derivatives","BTCF0:USTF0",1741923821973,0.1241295,81895.0,81894.0,0.20064214]
["bitfinex-derivatives","BTCF0:USTF0",1741923823472,0.1241295,81895.0,81894.0,0.22064214]
["bitfinex-derivatives","BTCF0:USTF0",1741923823775,0.1241295,81895.0,81894.0,0.2342158]
["bitfinex-derivatives","BTCF0:USTF0",1741923828075,0.1241295,81895.0,81894.0,0.07965677]
["bitfinex-derivatives","BTCF0:USTF0",1741923828481,0.1241295,81895.0,81894.0,0.20178777]
["bitfinex-derivatives","BTCF0:USTF0",1741923828667,0.1897295,81895.0,81894.0,0.20178777]
["bitfinex-derivatives","BTCF0:USTF0",1741923829068,0.1897295,81895.0,81894.0,0.07965677]
["bitfinex-derivatives","BTCF0:USTF0",1741923829275,0.1897295,81895.0,81894.0,0.06608311]
["bitfinex-derivatives","BTCF0:USTF0",1741923829878,0.20162189,81895.0,81894.0,0.06608311]
["bitfinex-derivatives","BTCF0:USTF0",1741923833587,0.20162189,81895.0,81894.0,0.18821411]
["bitfinex-derivatives","BTCF0:USTF0",1741923833588,0.1582295,81895.0,81894.0,0.18821411]
["bitfinex-derivatives","BTCF0:USTF0",1741923833771,0.1241295,81895.0,81894.0,0.18821411]
["bitfinex-derivatives","BTCF0:USTF0",1741923835175,0.002,81895.0,81894.0,0.18821411]
["bitfinex-derivatives","BTCF0:USTF0",1741923836786,0.1241295,81895.0,81894.0,0.2002512]
["bitfinex-derivatives","BTCF0:USTF0",1741923836985,0.1231295,81895.0,81894.0,0.2002512]
["bitfinex-derivatives","BTCF0:USTF0",1741923837571,0.1231295,81895.0,81894.0,0.18821411]
["bitfinex-derivatives","BTCF0:USTF0",1741923837972,0.1231295,81895.0,81894.0,0.06608311]
["bitfinex-derivatives","BTCF0:USTF0",1741923838183,0.1221295,81895.0,81894.0,0.06608311]
["bitfinex-derivatives","BTCF0:USTF0",1741923838380,0.1565295,81895.0,81894.0,0.06608311]
["bitfinex-derivatives","BTCF0:USTF0",1741923838580,0.1908295,81895.0,81894.0,0.06608311]
["bitfinex-derivatives","BTCF0:USTF0",1741923839477,0.1918295,81895.0,81894.0,0.06608311]
["bitfinex-derivatives","BTCF0:USTF0",1741923840281,0.1918295,81895.0,81894.0,0.18821411]
["bitfinex-derivatives","BTCF0:USTF0",1741923842078,0.1241295,81895.0,81894.0,0.18821411]
["bitfinex-derivatives","BTCF0:USTF0",1741923843282,0.002,81895.0,81894.0,0.18821411]
["bitfinex-derivatives","BTCF0:USTF0",1741923843977,0.1241295,81895.0,81894.0,0.18821411]
["bitfinex-derivatives","BTCF0:USTF0",1741923844175,0.002,81895.0,81894.0,0.18821411]
["bitfinex-derivatives","BTCF0:USTF0",1741923844581,0.1231295,81895.0,81894.0,0.18821411]
["bitfinex-derivatives","BTCF0:USTF0",1741923845188,0.1221295,81895.0,81894.0,0.18821411]
["bitfinex-derivatives","BTCF0:USTF0",1741923854594,0.1831867,81900.0,81899.0,0.1221235]
["bitfinex-derivatives","BTCF0:USTF0",1741923854892,0.1831867,81900.0,81899.0,0.2224235]
["bitfinex-derivatives","BTCF0:USTF0",1741923855791,0.1851867,81900.0,81899.0,0.2224235]
["bitfinex-derivatives","BTCF0:USTF0",1741923856893,0.1871867,81900.0,81899.0,0.2224235]
["bitfinex-derivatives","BTCF0:USTF0",1741923857690,0.004,81900.0,81899.0,0.2224235]
["bitfinex-derivatives","BTCF0:USTF0",1741923859413,0.004,81900.0,81894.0,0.12231411]
["bitfinex-derivatives","BTCF0:USTF0",1741923859414,0.1221295,81895.0,81894.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1741923860209,0.1884295,81895.0,81894.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1741923861510,0.20059292,81895.0,81894.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1741923862514,0.1884295,81895.0,81894.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1741923863014,0.1894295,81895.0,81894.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1741923863520,0.1904295,81895.0,81894.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1741923864309,0.1904295,81895.0,81894.0,0.12231411]
["bitfinex-derivatives","BTCF0:USTF0",1741923864919,0.1904295,81895.0,81894.0,0.19231411]
["bitfinex-derivatives","BTCF0:USTF0",1741923865422,0.1904295,81895.0,81894.0,0.08220634]
["bitfinex-derivatives","BTCF0:USTF0",1741923865626,0.1904295,81895.0,81894.0,0.20433734]
["bitfinex-derivatives","BTCF0:USTF0",1741923866019,0.1904295,81895.0,81894.0,0.23913734]
["bitfinex-derivatives","BTCF0:USTF0",1741923866217,0.1241295,81895.0,81894.0,0.23913734]
["bitfinex-derivatives","BTCF0:USTF0",1741923866614,0.002,81895.0,81894.0,0.23913734]
["bitfinex-derivatives","BTCF0:USTF0",1741923866819,0.1241295,81895.0,81894.0,0.23913734]
["bitfinex-derivatives","BTCF0:USTF0",1741923867625,0.1241295,81895.0,81894.0,0.22711411]
["bitfinex-derivatives","BTCF0:USTF0",1741923868025,0.1936295,81895.0,81894.0,0.22711411]
["bitfinex-derivatives","BTCF0:USTF0",1741923868619,0.1936295,81895.0,81894.0,0.10498311]
["bitfinex-derivatives","BTCF0:USTF0",1741923868825,0.1936295,81895.0,81894.0,0.23940373]
["bitfinex-derivatives","BTCF0:USTF0",1741923869720,0.1936295,81895.0,81894.0,0.22711411]
["bitfinex-derivatives","BTCF0:USTF0",1741923869917,0.1936295,81895.0,81894.0,0.10498311]
["bitfinex-derivatives","BTCF0:USTF0",1741923870119,0.1936295,81895.0,81894.0,0.22711411]
["bitfinex-derivatives","BTCF0:USTF0",1741923871715,0.1936295,81895.0,81894.0,0.23907336]
["bitfinex-derivatives","BTCF0:USTF0",1741923872023,0.1936295,81895.0,81894.0,0.22711411]
["bitfinex-derivatives","BTCF0:USTF0",1741923872424,0.1241295,81895.0,81894.0,0.22711411]
["bitfinex-derivatives","BTCF0:USTF0",1741923873026,0.1956295,81895.0,81894.0,0.22711411]
["bitfinex-derivatives","BTCF0:USTF0",1741923874325,0.3156695,81895.0,81894.0,0.00018311]
["bitfinex-derivatives","BTCF0:USTF0",1741923883240,0.19354,81895.0,81868.0,0.21948627]
["bitfinex-derivatives","BTCF0:USTF0",1741923883431,0.1221564,81877.0,81876.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741923884635,0.13765277,81877.0,81876.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741923884836,0.13765277,81877.0,81876.0,0.04858503]
["bitfinex-derivatives","BTCF0:USTF0",1741923887041,0.13965277,81877.0,81876.0,0.04858503]
["bitfinex-derivatives","BTCF0:USTF0",1741923889038,0.13965277,81877.0,81876.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741923892242,0.01749637,81877.0,81868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741923892443,0.071,81876.0,81858.0,0.00183218]
["bitfinex-derivatives","BTCF0:USTF0",1741923892647,0.1221832,81859.0,81858.0,0.00183218]
["bitfinex-derivatives","BTCF0:USTF0",1741923892840,0.2440632,81859.0,81858.0,0.00183218]
["bitfinex-derivatives","BTCF0:USTF0",1741923893542,0.3150632,81859.0,81858.0,0.01554945]
["bitfinex-derivatives","BTCF0:USTF0",1741923893747,0.3150632,81859.0,81858.0,0.01371727]
["bitfinex-derivatives","BTCF0:USTF0",1741923894137,0.3150632,81859.0,81858.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741923894338,0.3150632,81859.0,81858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741923895043,0.3150632,81859.0,81858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741923896337,0.3150632,81859.0,81858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741923896533,0.32410995,81859.0,81858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741923896734,0.20222995,81859.0,81858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741923896938,0.32402995,81859.0,81858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741923897148,0.32702995,81859.0,81858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741923897344,0.20784675,81859.0,81850.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741923897552,0.1221952,81851.0,81850.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741923897951,0.2439152,81851.0,81850.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741923898151,0.1221952,81851.0,81850.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741923898346,0.3142152,81851.0,81850.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741923898541,0.1924952,81851.0,81850.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741923899050,0.3141352,81851.0,81850.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741923899457,0.1924952,81851.0,81850.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741923900140,0.3150952,81851.0,81850.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741923900340,0.2457952,81851.0,81850.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741923901554,0.1241952,81851.0,81850.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741923901754,0.002,81851.0,81850.0,0.12237992]
["bitfinex-derivatives","BTCF0:USTF0",1741923902153,0.002,81851.0,81850.0,0.13162785]
["bitfinex-derivatives","BTCF0:USTF0",1741923902844,0.1231952,81851.0,81850.0,0.13162785]
["bitfinex-derivatives","BTCF0:USTF0",1741923903051,0.001,81851.0,81850.0,0.13162785]
["bitfinex-derivatives","BTCF0:USTF0",1741923903553,0.1231952,81851.0,81850.0,0.13162785]
["bitfinex-derivatives","BTCF0:USTF0",1741923903751,0.1241952,81851.0,81850.0,0.00943115]
["bitfinex-derivatives","BTCF0:USTF0",1741923904053,0.1241952,81851.0,81850.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741923904250,0.1231952,81851.0,81850.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741923904846,0.1231952,81851.0,81850.0,0.12237992]
["bitfinex-derivatives","BTCF0:USTF0",1741923905143,0.1231952,81851.0,81850.0,0.13147927]
["bitfinex-derivatives","BTCF0:USTF0",1741923905952,0.001,81851.0,81850.0,0.13147927]
["bitfinex-derivatives","BTCF0:USTF0",1741923906458,0.1231952,81851.0,81850.0,0.13147927]
["bitfinex-derivatives","BTCF0:USTF0",1741923906645,0.1221952,81851.0,81850.0,0.13147927]
["bitfinex-derivatives","BTCF0:USTF0",1741923907260,0.1221952,81851.0,81850.0,0.14500875]
["bitfinex-derivatives","BTCF0:USTF0",1741923907459,0.1231952,81851.0,81850.0,0.14500875]
["bitfinex-derivatives","BTCF0:USTF0",1741923907849,0.1241952,81851.0,81850.0,0.14500875]
["bitfinex-derivatives","BTCF0:USTF0",1741923908749,0.1241952,81851.0,81850.0,0.13147927]
["bitfinex-derivatives","BTCF0:USTF0",1741923909158,0.1241952,81851.0,81850.0,0.16707927]
["bitfinex-derivatives","BTCF0:USTF0",1741923909354,0.1241952,81851.0,81850.0,0.15797992]
["bitfinex-derivatives","BTCF0:USTF0",1741923909559,0.1241952,81851.0,81850.0,0.04480221]
["bitfinex-derivatives","BTCF0:USTF0",1741923910258,0.1231952,81851.0,81850.0,0.04480221]
["bitfinex-derivatives","BTCF0:USTF0",1741923910461,0.1221952,81851.0,81850.0,0.20229891]
["bitfinex-derivatives","BTCF0:USTF0",1741923910962,0.1221952,81851.0,81850.0,0.20234554]
["bitfinex-derivatives","BTCF0:USTF0",1741923911659,0.1221952,81851.0,81850.0,0.21590467]
["bitfinex-derivatives","BTCF0:USTF0",1741923912154,0.0610964,81853.0,81852.0,0.1221937]
["bitfinex-derivatives","BTCF0:USTF0",1741923912357,0.0610964,81853.0,81852.0,0.13125932]
["bitfinex-derivatives","BTCF0:USTF0",1741923912550,0.0610964,81853.0,81852.0,0.14481845]
["bitfinex-derivatives","BTCF0:USTF0",1741923912948,0.0610964,81853.0,81852.0,0.14505212]
["bitfinex-derivatives","BTCF0:USTF0",1741923913150,0.1832769,81863.0,81862.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1741923913353,0.3048369,81863.0,81862.0,0.18326]
["bitfinex-derivatives","BTCF0:USTF0",1741923913550,0.3048369,81863.0,81862.0,0.20614853]
["bitfinex-derivatives","BTCF0:USTF0",1741923914359,0.3699285,81863.0,81862.0,0.20614853]
["bitfinex-derivatives","BTCF0:USTF0",1741923914764,0.004,81863.0,81862.0,0.20614853]
["bitfinex-derivatives","BTCF0:USTF0",1741923915062,0.008,81863.0,81862.0,0.20612821]
["bitfinex-derivatives","BTCF0:USTF0",1741923915562,0.1301772,81863.0,81862.0,0.20612821]
["bitfinex-derivatives","BTCF0:USTF0",1741923915954,0.1261772,81863.0,81862.0,0.20612821]
["bitfinex-derivatives","BTCF0:USTF0",1741923916154,0.1271772,81863.0,81862.0,0.20612821]
["bitfinex-derivatives","BTCF0:USTF0",1741923916860,0.1241772,81863.0,81862.0,0.20612821]
["bitfinex-derivatives","BTCF0:USTF0",1741923917967,0.1251772,81863.0,81862.0,0.20612821]
["bitfinex-derivatives","BTCF0:USTF0",1741923918169,0.1251772,81863.0,81862.0,0.20617276]
["bitfinex-derivatives","BTCF0:USTF0",1741923919970,0.1241772,81863.0,81862.0,0.20617276]
["bitfinex-derivatives","BTCF0:USTF0",1741923920172,0.1261772,81863.0,81862.0,0.20617276]
["bitfinex-derivatives","BTCF0:USTF0",1741923920867,0.1241772,81863.0,81862.0,0.20614069]
["bitfinex-derivatives","BTCF0:USTF0",1741923921066,0.1261772,81863.0,81862.0,0.20614069]
["bitfinex-derivatives","BTCF0:USTF0",1741923922165,0.1241772,81863.0,81862.0,0.20614069]
["bitfinex-derivatives","BTCF0:USTF0",1741923922368,0.1261772,81863.0,81862.0,0.20614069]
["bitfinex-derivatives","BTCF0:USTF0",1741923922563,0.1241772,81863.0,81862.0,0.20614069]
["bitfinex-derivatives","BTCF0:USTF0",1741923922871,0.004,81863.0,81862.0,0.20614069]
["bitfinex-derivatives","BTCF0:USTF0",1741923923066,0.00018322,81867.0,81862.0,0.14396789]
["bitfinex-derivatives","BTCF0:USTF0",1741923923260,0.244323,81877.0,81876.0,0.0610785]
["bitfinex-derivatives","BTCF0:USTF0",1741923923462,0.244323,81877.0,81876.0,0.07038256]
["bitfinex-derivatives","BTCF0:USTF0",1741923923869,0.2443017,81883.0,81882.0,0.1221489]
["bitfinex-derivatives","BTCF0:USTF0",1741923924162,0.2443017,81883.0,81882.0,0.13145296]
["bitfinex-derivatives","BTCF0:USTF0",1741923924470,0.2443017,81883.0,81882.0,0.14501209]
["bitfinex-derivatives","BTCF0:USTF0",1741923924870,0.2443017,81883.0,81882.0,0.21805775]
["bitfinex-derivatives","BTCF0:USTF0",1741923925272,0.2503017,81883.0,81882.0,0.21805775]
["bitfinex-derivatives","BTCF0:USTF0",1741923926567,0.0710738,81883.0,81882.0,0.21805775]
["bitfinex-derivatives","BTCF0:USTF0",1741923928170,0.01,81883.0,81882.0,0.21805775]
["bitfinex-derivatives","BTCF0:USTF0",1741923930671,0.01,81883.0,81882.0,0.20880803]
["bitfinex-derivatives","BTCF0:USTF0",1741923930872,0.01,81883.0,81882.0,0.21807276]
["bitfinex-derivatives","BTCF0:USTF0",1741923931180,0.06125162,81891.0,81889.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1741923931181,0.122137,81890.0,81889.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1741923931370,0.122137,81890.0,81889.0,0.13140173]
["bitfinex-derivatives","BTCF0:USTF0",1741923931572,0.00018322,81891.0,81889.0,0.13140173]
["bitfinex-derivatives","BTCF0:USTF0",1741923931770,0.00018322,81891.0,81890.0,0.20090173]
["bitfinex-derivatives","BTCF0:USTF0",1741923931976,0.12231872,81891.0,81890.0,0.20090173]
["bitfinex-derivatives","BTCF0:USTF0",1741923932169,0.12231872,81891.0,81890.0,0.21446086]
["bitfinex-derivatives","BTCF0:USTF0",1741923933279,0.12631872,81891.0,81890.0,0.21446086]
["bitfinex-derivatives","BTCF0:USTF0",1741923934781,0.12631872,81891.0,81890.0,0.21455334]
["bitfinex-derivatives","BTCF0:USTF0",1741923935483,0.12631872,81891.0,81890.0,0.22955802]
["bitfinex-derivatives","BTCF0:USTF0",1741923936678,0.12631872,81891.0,81890.0,0.2298085]
["bitfinex-derivatives","BTCF0:USTF0",1741923936881,0.12231872,81891.0,81890.0,0.2298085]
["bitfinex-derivatives","BTCF0:USTF0",1741923939085,0.00018322,81891.0,81890.0,0.2298085]
["bitfinex-derivatives","BTCF0:USTF0",1741923940385,0.12396397,81894.0,81893.0,0.1221325]
["bitfinex-derivatives","BTCF0:USTF0",1741923940583,0.12396397,81894.0,81893.0,0.13154363]
["bitfinex-derivatives","BTCF0:USTF0",1741923940884,0.12396397,81894.0,81893.0,0.14510276]
["bitfinex-derivatives","BTCF0:USTF0",1741923941276,0.12396397,81894.0,81893.0,0.15734132]
["bitfinex-derivatives","BTCF0:USTF0",1741923941878,0.00183287,81894.0,81893.0,0.15734132]
["bitfinex-derivatives","BTCF0:USTF0",1741923942072,0.00018322,81902.0,81893.0,0.16025298]
["bitfinex-derivatives","BTCF0:USTF0",1741923942279,0.00018322,81902.0,81901.0,0.1221206]
["bitfinex-derivatives","BTCF0:USTF0",1741923942582,0.12230232,81902.0,81901.0,0.13153173]
["bitfinex-derivatives","BTCF0:USTF0",1741923942778,0.00018322,81902.0,81901.0,0.14509086]
["bitfinex-derivatives","BTCF0:USTF0",1741923943082,0.00018322,81902.0,81901.0,0.21699086]
["bitfinex-derivatives","BTCF0:USTF0",1741923943282,0.12230232,81902.0,81901.0,0.21699086]
["bitfinex-derivatives","BTCF0:USTF0",1741923943482,0.03448322,81902.0,81901.0,0.21699086]
["bitfinex-derivatives","BTCF0:USTF0",1741923944272,0.15660232,81902.0,81901.0,0.21699086]
["bitfinex-derivatives","BTCF0:USTF0",1741923944490,0.18990232,81902.0,81901.0,0.21699086]
["bitfinex-derivatives","BTCF0:USTF0",1741923944683,0.18990232,81902.0,81901.0,0.21696308]
["bitfinex-derivatives","BTCF0:USTF0",1741923949385,0.04330232,81902.0,81901.0,0.21696308]
["bitfinex-derivatives","BTCF0:USTF0",1741923949682,0.0333,81902.0,81901.0,0.21696308]
["bitfinex-derivatives","BTCF0:USTF0",1741923950179,0.1554191,81902.0,81901.0,0.21696308]
["bitfinex-derivatives","BTCF0:USTF0",1741923952682,0.1869191,81902.0,81901.0,0.21696308]
["bitfinex-derivatives","BTCF0:USTF0",1741923954275,0.0648,81902.0,81901.0,0.21696308]
["bitfinex-derivatives","BTCF0:USTF0",1741923954592,0.0333,81902.0,81901.0,0.21670862]
["bitfinex-derivatives","BTCF0:USTF0",1741923954776,0.13450875,81910.0,81909.0,0.1221086]
["bitfinex-derivatives","BTCF0:USTF0",1741923954986,0.13450875,81910.0,81909.0,0.13123749]
["bitfinex-derivatives","BTCF0:USTF0",1741923955179,0.13450875,81910.0,81909.0,0.14479662]
["bitfinex-derivatives","BTCF0:USTF0",1741923955991,0.20140875,81910.0,81909.0,0.14479662]
["bitfinex-derivatives","BTCF0:USTF0",1741923956383,0.20140875,81910.0,81909.0,0.21409662]
["bitfinex-derivatives","BTCF0:USTF0",1741923958988,0.21062077,81910.0,81909.0,0.21409662]
["bitfinex-derivatives","BTCF0:USTF0",1741923959686,0.21062077,81910.0,81909.0,0.02268802]
["bitfinex-derivatives","BTCF0:USTF0",1741923961791,0.21062077,81910.0,81909.0,0.02275435]
["bitfinex-derivatives","BTCF0:USTF0",1741923962192,0.21062077,81910.0,81909.0,0.00838791]
["bitfinex-derivatives","BTCF0:USTF0",1741923962692,0.21062077,81910.0,81898.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1741923962893,0.1221235,81899.0,81898.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1741923963481,0.1221235,81899.0,81898.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741923963685,0.1221295,81895.0,81894.0,0.21948627]
["bitfinex-derivatives","BTCF0:USTF0",1741923963990,0.2421695,81895.0,81894.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741923964292,0.1221355,81891.0,81890.0,0.29251235]
["bitfinex-derivatives","BTCF0:USTF0",1741923964587,0.1221355,81891.0,81890.0,0.27421235]
["bitfinex-derivatives","BTCF0:USTF0",1741923964890,0.2721355,81891.0,81890.0,0.24348415]
["bitfinex-derivatives","BTCF0:USTF0",1741923966585,0.15,81891.0,81882.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741923966787,0.1221474,81883.0,81882.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741923967003,0.2421874,81883.0,81882.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741923967590,0.2796874,81883.0,81882.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741923968989,0.2796874,81883.0,81882.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741923969187,0.4296874,81883.0,81882.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741923974589,1.1172874,81883.0,81882.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741923979504,0.9672874,81883.0,81882.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741923985901,0.9297874,81883.0,81882.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741923986997,0.9586874,81883.0,81882.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741923988110,0.9661874,81883.0,81882.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741923988305,0.9586874,81883.0,81882.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741923989513,0.1221877,81856.0,81855.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741923991008,0.13457053,81856.0,81855.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741923991208,0.13457053,81856.0,81855.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1741923991398,0.13457053,81856.0,81855.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1741923993505,0.1221877,81856.0,81855.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1741923993811,0.1221877,81856.0,81855.0,0.1972892]
["bitfinex-derivatives","BTCF0:USTF0",1741923996111,0.13112539,81856.0,81855.0,0.1972892]
["bitfinex-derivatives","BTCF0:USTF0",1741923998313,0.13112539,81856.0,81855.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1741923999011,0.13112539,81856.0,81855.0,0.1972892]
["bitfinex-derivatives","BTCF0:USTF0",1741924021615,0.16092539,81856.0,81855.0,0.1972892]
["bitfinex-derivatives","BTCF0:USTF0",1741924022821,0.13112539,81856.0,81855.0,0.1972892]
["bitfinex-derivatives","BTCF0:USTF0",1741924024334,0.16092539,81856.0,81855.0,0.1972892]
["bitfinex-derivatives","BTCF0:USTF0",1741924024915,0.13112539,81856.0,81855.0,0.1972892]
["bitfinex-derivatives","BTCF0:USTF0",1741924026828,0.13112539,81856.0,81855.0,0.1982892]
["bitfinex-derivatives","BTCF0:USTF0",1741924027622,0.13112539,81856.0,81855.0,0.1942892]
["bitfinex-derivatives","BTCF0:USTF0",1741924027828,0.13112539,81856.0,81855.0,0.1982892]
["bitfinex-derivatives","BTCF0:USTF0",1741924029023,0.0610909,81860.0,81859.0,0.0610908]
["bitfinex-derivatives","BTCF0:USTF0",1741924029418,0.0610909,81860.0,81859.0,0.1284908]
["bitfinex-derivatives","BTCF0:USTF0",1741924030331,0.0610909,81860.0,81859.0,0.1314908]
["bitfinex-derivatives","BTCF0:USTF0",1741924030532,0.0610909,81860.0,81859.0,0.1344908]
["bitfinex-derivatives","BTCF0:USTF0",1741924032223,0.0610909,81860.0,81859.0,0.1683908]
["bitfinex-derivatives","BTCF0:USTF0",1741924032619,0.24317546,81862.0,81861.0,0.1221802]
["bitfinex-derivatives","BTCF0:USTF0",1741924032824,0.0610901,81862.0,81861.0,0.1221802]
["bitfinex-derivatives","BTCF0:USTF0",1741924033835,0.0610901,81862.0,81861.0,0.1251802]
["bitfinex-derivatives","BTCF0:USTF0",1741924034231,0.0610901,81862.0,81861.0,0.1281802]
["bitfinex-derivatives","BTCF0:USTF0",1741924035230,0.00018322,81864.0,81863.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1741924035430,0.12235902,81864.0,81863.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1741924035632,0.12235902,81864.0,81863.0,0.1915772]
["bitfinex-derivatives","BTCF0:USTF0",1741924036232,0.00018322,81864.0,81863.0,0.1915772]
["bitfinex-derivatives","BTCF0:USTF0",1741924036433,0.00018322,81864.0,81863.0,0.1935772]
["bitfinex-derivatives","BTCF0:USTF0",1741924036838,0.12235902,81864.0,81863.0,0.1955772]
["bitfinex-derivatives","BTCF0:USTF0",1741924037750,0.00018322,81864.0,81863.0,0.1955772]
["bitfinex-derivatives","BTCF0:USTF0",1741924038041,0.00018322,81864.0,81863.0,0.20460601]
["bitfinex-derivatives","BTCF0:USTF0",1741924038243,0.00018322,81864.0,81863.0,0.20460596]
["bitfinex-derivatives","BTCF0:USTF0",1741924038437,0.00018322,81864.0,81863.0,0.20460524]
["bitfinex-derivatives","BTCF0:USTF0",1741924039537,0.12235902,81864.0,81863.0,0.20460524]
["bitfinex-derivatives","BTCF0:USTF0",1741924040139,0.12235902,81864.0,81863.0,0.1955772]
["bitfinex-derivatives","BTCF0:USTF0",1741924042051,0.12235902,81864.0,81863.0,0.20460901]
["bitfinex-derivatives","BTCF0:USTF0",1741924042744,0.12235902,81864.0,81863.0,0.20460861]
["bitfinex-derivatives","BTCF0:USTF0",1741924043147,0.12235902,81864.0,81863.0,0.1955772]
["bitfinex-derivatives","BTCF0:USTF0",1741924054747,0.00259292,81889.0,81884.0,0.0610722]
["bitfinex-derivatives","BTCF0:USTF0",1741924054952,0.33964227,81887.0,81886.0,0.1221429]
["bitfinex-derivatives","BTCF0:USTF0",1741924055348,0.33964227,81887.0,81886.0,0.1933429]
["bitfinex-derivatives","BTCF0:USTF0",1741924058252,0.37784227,81887.0,81886.0,0.1933429]
["bitfinex-derivatives","BTCF0:USTF0",1741924058758,0.1603414,81887.0,81886.0,0.1933429]
["bitfinex-derivatives","BTCF0:USTF0",1741924058955,0.1603414,81887.0,81886.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741924059143,0.1603414,81887.0,81871.0,0.29333563]
["bitfinex-derivatives","BTCF0:USTF0",1741924059144,0.0610741,81883.0,81871.0,0.29333563]
["bitfinex-derivatives","BTCF0:USTF0",1741924059347,0.0610741,81883.0,81872.0,0.1906634]
["bitfinex-derivatives","BTCF0:USTF0",1741924059348,0.1221534,81879.0,81872.0,0.1906634]
["bitfinex-derivatives","BTCF0:USTF0",1741924059560,0.1221534,81879.0,81873.0,0.1221614]
["bitfinex-derivatives","BTCF0:USTF0",1741924059853,0.1221534,81879.0,81871.0,0.35441823]
["bitfinex-derivatives","BTCF0:USTF0",1741924059854,0.1221534,81879.0,81871.0,0.29333563]
["bitfinex-derivatives","BTCF0:USTF0",1741924060056,0.1221638,81872.0,81871.0,0.29333563]
["bitfinex-derivatives","BTCF0:USTF0",1741924060256,0.2421638,81872.0,81871.0,0.29333563]
["bitfinex-derivatives","BTCF0:USTF0",1741924060957,0.2803638,81872.0,81871.0,0.29333563]
["bitfinex-derivatives","BTCF0:USTF0",1741924062361,0.1221728,81866.0,81865.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741924063455,0.1603728,81866.0,81865.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741924063656,0.1221758,81864.0,81863.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741924064461,0.1211758,81864.0,81863.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741924064666,0.1201758,81864.0,81863.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741924065058,0.1201758,81864.0,81863.0,0.12436042]
["bitfinex-derivatives","BTCF0:USTF0",1741924065255,0.1201758,81864.0,81863.0,0.00218322]
["bitfinex-derivatives","BTCF0:USTF0",1741924065459,0.1201758,81864.0,81863.0,0.00418322]
["bitfinex-derivatives","BTCF0:USTF0",1741924066657,0.1201758,81864.0,81863.0,0.07198322]
["bitfinex-derivatives","BTCF0:USTF0",1741924069868,0.1201758,81864.0,81863.0,0.19416042]
["bitfinex-derivatives","BTCF0:USTF0",1741924070674,0.1201758,81864.0,81863.0,0.07198322]
["bitfinex-derivatives","BTCF0:USTF0",1741924073759,0.1201758,81864.0,81863.0,0.00418322]
["bitfinex-derivatives","BTCF0:USTF0",1741924073959,0.1499758,81864.0,81863.0,0.00418322]
["bitfinex-derivatives","BTCF0:USTF0",1741924074168,0.9875758,81864.0,81863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741924075269,0.1221877,81856.0,81855.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741924075473,0.2421877,81856.0,81855.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741924076063,0.3176877,81856.0,81855.0,0.00018322]
["bitfinex-derivatives","BTCF0:USTF0",1741924076667,0.3176877,81856.0,81855.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741924077167,0.3176877,81856.0,81855.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1741924078065,0.3196877,81856.0,81855.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1741924078374,0.4716877,81856.0,81855.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741924079467,0.3216877,81856.0,81855.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741924083275,0.4716877,81856.0,81827.0,0.00183289]
["bitfinex-derivatives","BTCF0:USTF0",1741924083577,0.122228,81829.0,81828.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741924083767,0.242228,81829.0,81828.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741924083967,0.25448207,81829.0,81828.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1741924084772,0.1222295,81828.0,81827.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741924084977,0.1625295,81828.0,81827.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741924085172,0.1605295,81828.0,81827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741924086268,0.1605295,81828.0,81787.0,0.43811414]
["bitfinex-derivatives","BTCF0:USTF0",1741924086269,0.8779,81828.0,81787.0,0.43811414]
["bitfinex-derivatives","BTCF0:USTF0",1741924086470,0.1202579,81809.0,81808.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741924086669,0.1202579,81809.0,81787.0,0.43811414]
["bitfinex-derivatives","BTCF0:USTF0",1741924086670,0.1222698,81801.0,81787.0,0.43811414]
["bitfinex-derivatives","BTCF0:USTF0",1741924086874,0.1222698,81801.0,81800.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1741924087871,0.1222698,81801.0,81800.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1741924088074,0.1222698,81801.0,81800.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1741924088279,0.13453704,81801.0,81800.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1741924089271,0.13453704,81801.0,81800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741924089885,0.17483704,81801.0,81800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741924090973,0.17583704,81801.0,81800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741924091180,0.17583704,81801.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741924091379,0.28637704,81801.0,81800.0,0.05720541]
["bitfinex-derivatives","BTCF0:USTF0",1741924091782,0.2433098,81801.0,81800.0,0.05720541]
["bitfinex-derivatives","BTCF0:USTF0",1741924095668,0.1232698,81801.0,81800.0,0.05720541]
["bitfinex-derivatives","BTCF0:USTF0",1741924095877,0.1232698,81801.0,81800.0,0.17947671]
["bitfinex-derivatives","BTCF0:USTF0",1741924096273,0.1232698,81801.0,81800.0,0.24807671]
["bitfinex-derivatives","BTCF0:USTF0",1741924096980,0.1232698,81801.0,81800.0,0.26165764]
["bitfinex-derivatives","BTCF0:USTF0",1741924097277,0.1222698,81801.0,81800.0,0.26165764]
["bitfinex-derivatives","BTCF0:USTF0",1741924097871,0.1222698,81801.0,81800.0,0.13938634]
["bitfinex-derivatives","BTCF0:USTF0",1741924098078,0.1222698,81801.0,81800.0,0.26165764]
["bitfinex-derivatives","BTCF0:USTF0",1741924099087,0.1232698,81801.0,81800.0,0.26165764]
["bitfinex-derivatives","BTCF0:USTF0",1741924099381,0.1222998,81782.0,81781.0,0.1222964]
["bitfinex-derivatives","BTCF0:USTF0",1741924099581,0.1222998,81782.0,81781.0,0.1575964]
["bitfinex-derivatives","BTCF0:USTF0",1741924099781,0.1222998,81782.0,81781.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741924099987,0.1222998,81782.0,81781.0,0.1575998]
["bitfinex-derivatives","BTCF0:USTF0",1741924100178,0.12217393,81782.0,81781.0,0.16676382]
["bitfinex-derivatives","BTCF0:USTF0",1741924100884,0.12217393,81782.0,81781.0,0.11736402]
["bitfinex-derivatives","BTCF0:USTF0",1741924101082,0.12217393,81782.0,81781.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741924101285,0.12217393,81782.0,81781.0,0.2304998]
["bitfinex-derivatives","BTCF0:USTF0",1741924101785,0.12217393,81782.0,81781.0,0.23978977]
["bitfinex-derivatives","BTCF0:USTF0",1741924102184,0.12217393,81782.0,81781.0,0.2397898]
["bitfinex-derivatives","BTCF0:USTF0",1741924103786,0.12217393,81782.0,81781.0,0.13245574]
["bitfinex-derivatives","BTCF0:USTF0",1741924104191,0.12217393,81782.0,81781.0,0.13245916]
["bitfinex-derivatives","BTCF0:USTF0",1741924104489,0.12217393,81782.0,81781.0,0.11755562]
["bitfinex-derivatives","BTCF0:USTF0",1741924105079,0.24221393,81782.0,81781.0,0.11755562]
["bitfinex-derivatives","BTCF0:USTF0",1741924105279,0.25458237,81782.0,81781.0,0.11755562]
["bitfinex-derivatives","BTCF0:USTF0",1741924106080,0.09141015,81782.0,81781.0,0.11755562]
["bitfinex-derivatives","BTCF0:USTF0",1741924106281,0.21370995,81782.0,81781.0,0.11755562]
["bitfinex-derivatives","BTCF0:USTF0",1741924106475,0.20134151,81782.0,81781.0,0.11755562]
["bitfinex-derivatives","BTCF0:USTF0",1741924106893,0.20134151,81782.0,81781.0,0.23985542]
["bitfinex-derivatives","BTCF0:USTF0",1741924107083,0.20134151,81782.0,81781.0,0.11755562]
["bitfinex-derivatives","BTCF0:USTF0",1741924107278,0.20134151,81782.0,81781.0,0.13269224]
["bitfinex-derivatives","BTCF0:USTF0",1741924108390,0.20134151,81782.0,81768.0,0.0611592]
["bitfinex-derivatives","BTCF0:USTF0",1741924108391,0.0611569,81772.0,81761.0,0.29409563]
["bitfinex-derivatives","BTCF0:USTF0",1741924108592,0.1834701,81772.0,81771.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741924110593,0.1834701,81772.0,81771.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741924111689,0.2147701,81772.0,81771.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741924112193,0.2147701,81772.0,81771.0,0.04993616]
["bitfinex-derivatives","BTCF0:USTF0",1741924112581,0.1834701,81772.0,81771.0,0.04993616]
["bitfinex-derivatives","BTCF0:USTF0",1741924113590,0.2147701,81772.0,81771.0,0.04993616]
["bitfinex-derivatives","BTCF0:USTF0",1741924113798,0.2147701,81772.0,81771.0,0.07248269]
["bitfinex-derivatives","BTCF0:USTF0",1741924114587,0.2147701,81772.0,81771.0,0.04993616]
["bitfinex-derivatives","BTCF0:USTF0",1741924115187,0.2167701,81772.0,81771.0,0.04993616]
["bitfinex-derivatives","BTCF0:USTF0",1741924115387,0.2187701,81772.0,81771.0,0.04993616]
["bitfinex-derivatives","BTCF0:USTF0",1741924115992,0.1874701,81772.0,81771.0,0.04993616]
["bitfinex-derivatives","BTCF0:USTF0",1741924118390,0.2186701,81772.0,81771.0,0.04993616]
["bitfinex-derivatives","BTCF0:USTF0",1741924118593,0.2285701,81772.0,81771.0,0.04993616]
["bitfinex-derivatives","BTCF0:USTF0",1741924120286,0.1874701,81772.0,81771.0,0.06527132]
["bitfinex-derivatives","BTCF0:USTF0",1741924120487,0.12408,81772.0,81771.0,0.07485488]
["bitfinex-derivatives","BTCF0:USTF0",1741924120795,0.1263132,81772.0,81771.0,0.07485488]
["bitfinex-derivatives","BTCF0:USTF0",1741924121491,0.1263132,81772.0,81771.0,0.19716958]
["bitfinex-derivatives","BTCF0:USTF0",1741924122191,0.1243132,81772.0,81771.0,0.19704121]
["bitfinex-derivatives","BTCF0:USTF0",1741924123498,0.1233132,81772.0,81771.0,0.19704121]
["bitfinex-derivatives","BTCF0:USTF0",1741924123901,0.2446056,81782.0,81781.0,0.1222968]
["bitfinex-derivatives","BTCF0:USTF0",1741924124093,0.2446056,81782.0,81781.0,0.14698533]
["bitfinex-derivatives","BTCF0:USTF0",1741924124296,0.1223001,81782.0,81781.0,0.14698533]
["bitfinex-derivatives","BTCF0:USTF0",1741924124895,0.1223001,81782.0,81781.0,0.21498533]
["bitfinex-derivatives","BTCF0:USTF0",1741924125201,0.1223001,81782.0,81781.0,0.22902149]
["bitfinex-derivatives","BTCF0:USTF0",1741924127087,0.1233001,81782.0,81781.0,0.22902149]
["bitfinex-derivatives","BTCF0:USTF0",1741924128091,0.1233001,81782.0,81781.0,0.10672469]
["bitfinex-derivatives","BTCF0:USTF0",1741924128295,0.1233001,81782.0,81781.0,0.22902449]
["bitfinex-derivatives","BTCF0:USTF0",1741924131999,0.1233001,81782.0,81781.0,0.21373186]
["bitfinex-derivatives","BTCF0:USTF0",1741924133004,0.1233001,81782.0,81781.0,0.22875737]
["bitfinex-derivatives","BTCF0:USTF0",1741924134107,0.1233001,81782.0,81781.0,0.21373186]
["bitfinex-derivatives","BTCF0:USTF0",1741924134309,0.1233001,81782.0,81781.0,0.09143206]
["bitfinex-derivatives","BTCF0:USTF0",1741924134502,0.1233001,81782.0,81781.0,0.1996957]
["bitfinex-derivatives","BTCF0:USTF0",1741924139905,0.1233001,81782.0,81781.0,0.19953967]
["bitfinex-derivatives","BTCF0:USTF0",1741924144003,0.1233001,81782.0,81781.0,0.07723987]
["bitfinex-derivatives","BTCF0:USTF0",1741924144714,0.1233001,81782.0,81781.0,0.19953967]
["bitfinex-derivatives","BTCF0:USTF0",1741924146101,0.1233001,81782.0,81781.0,0.07723987]
["bitfinex-derivatives","BTCF0:USTF0",1741924146513,0.1233001,81782.0,81781.0,0.19953967]
["bitfinex-derivatives","BTCF0:USTF0",1741924149111,0.1233001,81782.0,81781.0,0.19941792]
["bitfinex-derivatives","BTCF0:USTF0",1741924150211,0.1233001,81782.0,81781.0,0.19940542]
["bitfinex-derivatives","BTCF0:USTF0",1741924151408,0.001,81782.0,81781.0,0.19940542]
["bitfinex-derivatives","BTCF0:USTF0",1741924151605,0.1232983,81782.0,81781.0,0.19940542]
["bitfinex-derivatives","BTCF0:USTF0",1741924156915,0.1232983,81782.0,81781.0,0.19944626]
["bitfinex-derivatives","BTCF0:USTF0",1741924157418,0.1232983,81782.0,81781.0,0.19943954]
["bitfinex-derivatives","BTCF0:USTF0",1741924159019,0.1232983,81782.0,81781.0,0.19938865]
["bitfinex-derivatives","BTCF0:USTF0",1741924160424,0.1222983,81782.0,81781.0,0.19938865]
["bitfinex-derivatives","BTCF0:USTF0",1741924160916,0.1222983,81782.0,81781.0,0.1902998]
["bitfinex-derivatives","BTCF0:USTF0",1741924161124,0.1222983,81782.0,81781.0,0.19943569]
["bitfinex-derivatives","BTCF0:USTF0",1741924161328,0.1232983,81782.0,81781.0,0.19943569]
["bitfinex-derivatives","BTCF0:USTF0",1741924163016,0.1232983,81782.0,81781.0,0.19943969]
["bitfinex-derivatives","BTCF0:USTF0",1741924163525,0.1222983,81782.0,81781.0,0.19943969]
["bitfinex-derivatives","BTCF0:USTF0",1741924164412,0.1232983,81782.0,81781.0,0.19943969]
["bitfinex-derivatives","BTCF0:USTF0",1741924166924,0.00018334,81790.0,81789.0,0.1222878]
["bitfinex-derivatives","BTCF0:USTF0",1741924167129,0.00018334,81790.0,81789.0,0.13142769]
["bitfinex-derivatives","BTCF0:USTF0",1741924167330,0.12246964,81790.0,81789.0,0.13142769]
["bitfinex-derivatives","BTCF0:USTF0",1741924168116,0.12546964,81790.0,81789.0,0.19922769]
["bitfinex-derivatives","BTCF0:USTF0",1741924168322,0.12846964,81790.0,81789.0,0.19922769]
["bitfinex-derivatives","BTCF0:USTF0",1741924168916,0.12846964,81790.0,81789.0,0.1900878]
["bitfinex-derivatives","BTCF0:USTF0",1741924169123,0.12846964,81790.0,81789.0,0.19919073]
["bitfinex-derivatives","BTCF0:USTF0",1741924169833,0.00418334,81790.0,81789.0,0.21147137]
["bitfinex-derivatives","BTCF0:USTF0",1741924170331,0.00118334,81790.0,81789.0,0.21147137]
["bitfinex-derivatives","BTCF0:USTF0",1741924170632,0.00018334,81790.0,81789.0,0.21147137]
["bitfinex-derivatives","BTCF0:USTF0",1741924171028,0.12246964,81790.0,81789.0,0.21247137]
["bitfinex-derivatives","BTCF0:USTF0",1741924171537,0.12246964,81790.0,81789.0,0.21447137]
["bitfinex-derivatives","BTCF0:USTF0",1741924171923,0.00018334,81790.0,81789.0,0.21447137]
["bitfinex-derivatives","BTCF0:USTF0",1741924172828,0.00018334,81790.0,81789.0,0.21247137]
["bitfinex-derivatives","BTCF0:USTF0",1741924173024,0.00018334,81790.0,81789.0,0.21347137]
["bitfinex-derivatives","BTCF0:USTF0",1741924173432,0.12246964,81790.0,81789.0,0.21347137]
["bitfinex-derivatives","BTCF0:USTF0",1741924174240,0.00018334,81790.0,81789.0,0.21347137]
["bitfinex-derivatives","BTCF0:USTF0",1741924175736,0.12246964,81790.0,81789.0,0.21347137]
["bitfinex-derivatives","BTCF0:USTF0",1741924176339,0.12246964,81790.0,81789.0,0.20436844]
["bitfinex-derivatives","BTCF0:USTF0",1741924178046,0.00018334,81790.0,81789.0,0.20436844]
["bitfinex-derivatives","BTCF0:USTF0",1741924178246,0.12246964,81790.0,81789.0,0.20436844]
["bitfinex-derivatives","BTCF0:USTF0",1741924179558,0.12246964,81790.0,81789.0,0.20336844]
["bitfinex-derivatives","BTCF0:USTF0",1741924181056,0.12246964,81790.0,81789.0,0.20436844]
["bitfinex-derivatives","BTCF0:USTF0",1741924182358,0.12246964,81790.0,81789.0,0.21238908]
["bitfinex-derivatives","BTCF0:USTF0",1741924182747,0.12246964,81790.0,81789.0,0.20336844]
["bitfinex-derivatives","BTCF0:USTF0",1741924182947,0.12246964,81790.0,81789.0,0.21238908]
["bitfinex-derivatives","BTCF0:USTF0",1741924183153,0.12246964,81790.0,81789.0,0.21138908]
["bitfinex-derivatives","BTCF0:USTF0",1741924183755,0.00018334,81790.0,81789.0,0.21138908]
["bitfinex-derivatives","BTCF0:USTF0",1741924184854,0.00018334,81790.0,81789.0,0.21238908]
["bitfinex-derivatives","BTCF0:USTF0",1741924185650,0.00018334,81790.0,81789.0,0.70338908]
["bitfinex-derivatives","BTCF0:USTF0",1741924185856,0.1990596,81812.0,81811.0,0.1222534]
["bitfinex-derivatives","BTCF0:USTF0",1741924186054,0.1990596,81812.0,81811.0,0.13127404]
["bitfinex-derivatives","BTCF0:USTF0",1741924186247,0.1990596,81812.0,81811.0,0.1222534]
["bitfinex-derivatives","BTCF0:USTF0",1741924186453,0.1990596,81812.0,81811.0,0.1905534]
["bitfinex-derivatives","BTCF0:USTF0",1741924187163,0.2040596,81812.0,81811.0,0.1905534]
["bitfinex-derivatives","BTCF0:USTF0",1741924187455,0.0366,81812.0,81811.0,0.1905534]
["bitfinex-derivatives","BTCF0:USTF0",1741924187852,0.1588534,81812.0,81811.0,0.1905534]
["bitfinex-derivatives","BTCF0:USTF0",1741924188358,0.1638534,81812.0,81811.0,0.1905534]
["bitfinex-derivatives","BTCF0:USTF0",1741924189053,0.0416,81812.0,81811.0,0.1905534]
["bitfinex-derivatives","BTCF0:USTF0",1741924192450,0.1638534,81812.0,81811.0,0.1905534]
["bitfinex-derivatives","BTCF0:USTF0",1741924195559,0.1741534,81812.0,81811.0,0.1905534]
["bitfinex-derivatives","BTCF0:USTF0",1741924197460,0.1741534,81812.0,81811.0,0.19957359]
["bitfinex-derivatives","BTCF0:USTF0",1741924198071,0.1638534,81812.0,81811.0,0.19957359]
["bitfinex-derivatives","BTCF0:USTF0",1741924199062,0.1322534,81812.0,81811.0,0.19957359]
["bitfinex-derivatives","BTCF0:USTF0",1741924199258,0.01,81812.0,81811.0,0.19957359]
["bitfinex-derivatives","BTCF0:USTF0",1741924200371,0.01,81812.0,81811.0,0.1905534]
["bitfinex-derivatives","BTCF0:USTF0",1741924208472,0.01,81812.0,81811.0,0.3805534]
["bitfinex-derivatives","BTCF0:USTF0",1741924210264,0.00018334,81820.0,81819.0,0.122243]
["bitfinex-derivatives","BTCF0:USTF0",1741924210576,0.1222283,81829.0,81824.0,0.1222355]
["bitfinex-derivatives","BTCF0:USTF0",1741924211078,0.0611126,81831.0,81824.0,0.1222355]
["bitfinex-derivatives","BTCF0:USTF0",1741924211261,0.1222301,81828.0,81824.0,0.1222355]
["bitfinex-derivatives","BTCF0:USTF0",1741924211561,0.00018334,81833.0,81824.0,0.36594989]
["bitfinex-derivatives","BTCF0:USTF0",1741924211762,0.12240554,81833.0,81832.0,0.1222235]
["bitfinex-derivatives","BTCF0:USTF0",1741924212367,0.12240554,81833.0,81832.0,0.1918235]
["bitfinex-derivatives","BTCF0:USTF0",1741924212972,0.00018334,81833.0,81832.0,0.1918235]
["bitfinex-derivatives","BTCF0:USTF0",1741924214080,0.00118334,81833.0,81832.0,0.1918235]
["bitfinex-derivatives","BTCF0:USTF0",1741924214779,0.00018334,81833.0,81832.0,0.1918235]
["bitfinex-derivatives","BTCF0:USTF0",1741924215076,0.12340534,81833.0,81832.0,0.1918235]
["bitfinex-derivatives","BTCF0:USTF0",1741924215881,0.16530534,81833.0,81832.0,0.1918235]
["bitfinex-derivatives","BTCF0:USTF0",1741924218578,0.15500534,81833.0,81832.0,0.1918235]
["bitfinex-derivatives","BTCF0:USTF0",1741924228778,0.12340534,81833.0,81832.0,0.1918235]
["bitfinex-derivatives","BTCF0:USTF0",1741924234484,0.12240534,81833.0,81832.0,0.1918235]
["bitfinex-derivatives","BTCF0:USTF0",1741924237081,0.00018334,81833.0,81832.0,0.20393213]
["bitfinex-derivatives","BTCF0:USTF0",1741924237283,0.12240534,81833.0,81832.0,0.20393213]
["bitfinex-derivatives","BTCF0:USTF0",1741924238092,0.00018334,81833.0,81832.0,0.26393213]
["bitfinex-derivatives","BTCF0:USTF0",1741924238289,0.00018334,81833.0,81832.0,0.45393213]
["bitfinex-derivatives","BTCF0:USTF0",1741924238597,0.18185595,81847.0,81832.0,0.45393213]
["bitfinex-derivatives","BTCF0:USTF0",1741924238598,0.36515975,81847.0,81846.0,0.1222026]
["bitfinex-derivatives","BTCF0:USTF0",1741924238897,0.42626215,81847.0,81846.0,0.1222026]
["bitfinex-derivatives","BTCF0:USTF0",1741924239599,0.42626215,81847.0,81846.0,0.1907026]
["bitfinex-derivatives","BTCF0:USTF0",1741924239795,0.36515975,81847.0,81832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741924239995,0.1222205,81834.0,81833.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741924240184,0.1222205,81834.0,81833.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741924240789,0.1655205,81834.0,81833.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741924241198,0.0433,81834.0,81825.0,0.0611169]
["bitfinex-derivatives","BTCF0:USTF0",1741924241397,0.122234,81825.0,81823.0,0.21853264]
["bitfinex-derivatives","BTCF0:USTF0",1741924241702,0.1222415,81820.0,81813.0,0.36470983]
["bitfinex-derivatives","BTCF0:USTF0",1741924241890,0.1222504,81814.0,81813.0,0.19933135]
["bitfinex-derivatives","BTCF0:USTF0",1741924242193,0.2420904,81814.0,81813.0,0.19933135]
["bitfinex-derivatives","BTCF0:USTF0",1741924242398,0.3920904,81814.0,81813.0,0.19933135]
["bitfinex-derivatives","BTCF0:USTF0",1741924242587,0.3920904,81814.0,81813.0,0.12310385]
["bitfinex-derivatives","BTCF0:USTF0",1741924242793,0.1222594,81808.0,81807.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741924242993,0.1222624,81806.0,81805.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1741924243599,0.1655624,81806.0,81805.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1741924244286,0.17755221,81806.0,81805.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1741924244490,0.18055221,81806.0,81805.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1741924245202,0.18355221,81806.0,81805.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1741924246908,0.24301364,81806.0,81805.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1741924249307,0.23201364,81806.0,81805.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1741924249706,0.31955364,81806.0,81805.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1741924250002,0.32864565,81806.0,81805.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1741924251302,0.30148422,81806.0,81805.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1741924253302,0.30148422,81806.0,81150.0,0.12126217]
["bitfinex-derivatives","BTCF0:USTF0",1741924253303,0.32922182,81806.0,81749.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741924253501,0.1223132,81772.0,81771.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741924254303,0.12243443,81772.0,81771.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741924254903,0.1223132,81772.0,81771.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741924255207,0.1223132,81772.0,81771.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1741924255409,0.1223132,81772.0,81771.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741924255799,0.1223132,81772.0,81771.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1741924256704,0.0657102,81774.0,81773.0,0.0611553]
["bitfinex-derivatives","BTCF0:USTF0",1741924256909,0.0611539,81776.0,81772.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741924257110,0.12243293,81773.0,81772.0,0.2534698]
["bitfinex-derivatives","BTCF0:USTF0",1741924257311,0.06583293,81773.0,81772.0,0.2534698]
["bitfinex-derivatives","BTCF0:USTF0",1741924257512,0.0611547,81775.0,81772.0,0.2534698]
["bitfinex-derivatives","BTCF0:USTF0",1741924257705,0.0611547,81775.0,81774.0,0.1223102]
["bitfinex-derivatives","BTCF0:USTF0",1741924257906,0.00018334,81780.0,81779.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1741924258106,0.00018334,81780.0,81778.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741924258107,0.1223027,81779.0,81778.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741924259511,0.1223027,81779.0,81778.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741924260307,0.1223027,81779.0,81778.0,0.1583042]
["bitfinex-derivatives","BTCF0:USTF0",1741924260512,0.1223027,81779.0,81778.0,0.1959042]
["bitfinex-derivatives","BTCF0:USTF0",1741924262110,0.00018334,81780.0,81779.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1741924262111,0.12248514,81780.0,81779.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1741924262312,0.12248514,81780.0,81779.0,0.1943027]
["bitfinex-derivatives","BTCF0:USTF0",1741924263313,0.12248514,81780.0,81779.0,0.01030779]
["bitfinex-derivatives","BTCF0:USTF0",1741924263514,0.12248514,81780.0,81779.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741924263914,0.13489337,81780.0,81779.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741924264111,0.20319337,81780.0,81779.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741924264713,0.16889337,81780.0,81779.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1741924269917,0.16889337,81780.0,81779.0,0.08655257]
["bitfinex-derivatives","BTCF0:USTF0",1741924271220,0.16889337,81780.0,81779.0,0.09596245]
["bitfinex-derivatives","BTCF0:USTF0",1741924272216,0.28877337,81780.0,81779.0,0.09596245]
["bitfinex-derivatives","BTCF0:USTF0",1741924272726,0.28877337,81780.0,81779.0,0.09596799]
["bitfinex-derivatives","BTCF0:USTF0",1741924277122,0.43407979,81780.0,81779.0,0.09596799]
["bitfinex-derivatives","BTCF0:USTF0",1741924278027,0.46877979,81780.0,81779.0,0.09596799]
["bitfinex-derivatives","BTCF0:USTF0",1741924279424,0.43407979,81780.0,81779.0,0.09596799]
["bitfinex-derivatives","BTCF0:USTF0",1741924280130,0.28877337,81780.0,81779.0,0.09596799]
["bitfinex-derivatives","BTCF0:USTF0",1741924280528,0.28877337,81780.0,81779.0,0.09595883]
["bitfinex-derivatives","BTCF0:USTF0",1741924281525,0.32317337,81780.0,81779.0,0.09595883]
["bitfinex-derivatives","BTCF0:USTF0",1741924282930,0.28877337,81780.0,81779.0,0.09595883]
["bitfinex-derivatives","BTCF0:USTF0",1741924283131,0.16889337,81780.0,81779.0,0.09595883]
["bitfinex-derivatives","BTCF0:USTF0",1741924283434,0.28877337,81780.0,81779.0,0.09597971]
["bitfinex-derivatives","BTCF0:USTF0",1741924284635,0.28877337,81780.0,81779.0,0.09600511]
["bitfinex-derivatives","BTCF0:USTF0",1741924286532,0.25477337,81780.0,81779.0,0.09600511]
["bitfinex-derivatives","BTCF0:USTF0",1741924286738,0.25477337,81780.0,81779.0,0.11112867]
["bitfinex-derivatives","BTCF0:USTF0",1741924287233,0.13489337,81780.0,81779.0,0.11112867]
["bitfinex-derivatives","BTCF0:USTF0",1741924287628,0.25477337,81780.0,81779.0,0.11112867]
["bitfinex-derivatives","BTCF0:USTF0",1741924288225,0.13489337,81780.0,81779.0,0.11112867]
["bitfinex-derivatives","BTCF0:USTF0",1741924288832,0.25477337,81780.0,81779.0,0.11112867]
["bitfinex-derivatives","BTCF0:USTF0",1741924289027,0.13489337,81780.0,81779.0,0.11112867]
["bitfinex-derivatives","BTCF0:USTF0",1741924289229,0.25473337,81780.0,81779.0,0.11112867]
["bitfinex-derivatives","BTCF0:USTF0",1741924289441,0.24232514,81780.0,81779.0,0.11112867]
["bitfinex-derivatives","BTCF0:USTF0",1741924290627,0.24232514,81780.0,81779.0,0.11118015]
["bitfinex-derivatives","BTCF0:USTF0",1741924293336,0.25464466,81780.0,81779.0,0.11118015]
["bitfinex-derivatives","BTCF0:USTF0",1741924295847,0.43665302,81780.0,81779.0,0.11118015]
["bitfinex-derivatives","BTCF0:USTF0",1741924297347,0.4243335,81780.0,81779.0,0.11118015]
["bitfinex-derivatives","BTCF0:USTF0",1741924297645,0.3044929,81780.0,81779.0,0.23348285]
["bitfinex-derivatives","BTCF0:USTF0",1741924300045,0.3044929,81780.0,81779.0,0.21832718]
["bitfinex-derivatives","BTCF0:USTF0",1741924300046,0.12248454,81780.0,81779.0,0.21832718]
["bitfinex-derivatives","BTCF0:USTF0",1741924300845,0.12248454,81780.0,81779.0,0.20477461]
["bitfinex-derivatives","BTCF0:USTF0",1741924301040,0.12248454,81780.0,81779.0,0.2198209]
["bitfinex-derivatives","BTCF0:USTF0",1741924302253,0.12248454,81780.0,81779.0,0.23338993]
["bitfinex-derivatives","BTCF0:USTF0",1741924302453,0.12248454,81780.0,81779.0,0.23337656]
["bitfinex-derivatives","BTCF0:USTF0",1741924308565,0.12248454,81780.0,81779.0,0.23342497]
["bitfinex-derivatives","BTCF0:USTF0",1741924312368,0.12248454,81780.0,81779.0,0.23336195]
["bitfinex-derivatives","BTCF0:USTF0",1741924314372,0.12248454,81780.0,81779.0,0.23335488]
["bitfinex-derivatives","BTCF0:USTF0",1741924316368,0.12248454,81780.0,81779.0,0.23336246]
["bitfinex-derivatives","BTCF0:USTF0",1741924317968,0.12248454,81780.0,81779.0,0.21979343]
["bitfinex-derivatives","BTCF0:USTF0",1741924318172,0.12248454,81780.0,81779.0,0.20472198]
["bitfinex-derivatives","BTCF0:USTF0",1741924318370,0.12248454,81780.0,81779.0,0.20465876]
["bitfinex-derivatives","BTCF0:USTF0",1741924320266,0.12248454,81780.0,81779.0,0.1953027]
["bitfinex-derivatives","BTCF0:USTF0",1741924320577,0.12248454,81780.0,81779.0,0.21681416]
["bitfinex-derivatives","BTCF0:USTF0",1741924320775,0.12248454,81780.0,81779.0,0.2168142]
["bitfinex-derivatives","BTCF0:USTF0",1741924321676,0.12248454,81780.0,81779.0,0.20748713]
["bitfinex-derivatives","BTCF0:USTF0",1741924321875,0.12248454,81780.0,81779.0,0.21680348]
["bitfinex-derivatives","BTCF0:USTF0",1741924322677,0.18200836,81783.0,81779.0,0.35450078]
["bitfinex-derivatives","BTCF0:USTF0",1741924322878,0.18200836,81783.0,81782.0,0.1222983]
["bitfinex-derivatives","BTCF0:USTF0",1741924323079,0.18200836,81783.0,81782.0,0.32161465]
["bitfinex-derivatives","BTCF0:USTF0",1741924323667,0.18200836,81784.0,81783.0,0.1222968]
["bitfinex-derivatives","BTCF0:USTF0",1741924323869,0.18200836,81784.0,81783.0,0.46561315]
["bitfinex-derivatives","BTCF0:USTF0",1741924324473,0.21766009,81790.0,81783.0,0.37331635]
["bitfinex-derivatives","BTCF0:USTF0",1741924324679,0.21766009,81790.0,81789.0,0.1222878]
["bitfinex-derivatives","BTCF0:USTF0",1741924324975,0.21766009,81790.0,81789.0,0.13160415]
["bitfinex-derivatives","BTCF0:USTF0",1741924325778,0.21766009,81790.0,81789.0,0.22340415]
["bitfinex-derivatives","BTCF0:USTF0",1741924326575,0.21766009,81790.0,81789.0,0.22440415]
["bitfinex-derivatives","BTCF0:USTF0",1741924327374,0.21766009,81790.0,81789.0,0.22540415]
["bitfinex-derivatives","BTCF0:USTF0",1741924327781,0.00018334,81791.0,81790.0,0.1222863]
["bitfinex-derivatives","BTCF0:USTF0",1741924328079,0.00018334,81791.0,81790.0,0.13160265]
["bitfinex-derivatives","BTCF0:USTF0",1741924328279,0.00018334,81791.0,81790.0,0.23960265]
["bitfinex-derivatives","BTCF0:USTF0",1741924329274,0.00018334,81791.0,81790.0,0.24060265]
["bitfinex-derivatives","BTCF0:USTF0",1741924330268,0.00018334,81791.0,81790.0,0.25060265]
["bitfinex-derivatives","BTCF0:USTF0",1741924330473,0.14578942,81796.0,81795.0,0.1222788]
["bitfinex-derivatives","BTCF0:USTF0",1741924330680,0.00183483,81803.0,81802.0,0.1222684]
["bitfinex-derivatives","BTCF0:USTF0",1741924330872,0.00183483,81803.0,81802.0,0.36158475]
["bitfinex-derivatives","BTCF0:USTF0",1741924331974,0.00483483,81803.0,81802.0,0.36158475]
["bitfinex-derivatives","BTCF0:USTF0",1741924332584,0.003,81803.0,81802.0,0.36158475]
["bitfinex-derivatives","BTCF0:USTF0",1741924333178,0.003,81803.0,81802.0,0.37353043]
["bitfinex-derivatives","BTCF0:USTF0",1741924333386,0.006,81803.0,81802.0,0.37353043]
["bitfinex-derivatives","BTCF0:USTF0",1741924333574,0.006,81803.0,81802.0,0.37343174]
["bitfinex-derivatives","BTCF0:USTF0",1741924335477,0.006,81803.0,81802.0,0.37342376]
["bitfinex-derivatives","BTCF0:USTF0",1741924338979,0.006,81803.0,81802.0,0.57342376]
["bitfinex-derivatives","BTCF0:USTF0",1741924341974,0.006,81803.0,81802.0,0.64082376]
["bitfinex-derivatives","BTCF0:USTF0",1741924343687,0.006,81803.0,81802.0,0.64096339]
["bitfinex-derivatives","BTCF0:USTF0",1741924344793,0.003,81803.0,81802.0,0.64296339]
["bitfinex-derivatives","BTCF0:USTF0",1741924345181,0.003,81803.0,81802.0,0.64096339]
["bitfinex-derivatives","BTCF0:USTF0",1741924345383,0.0371,81810.0,81808.0,0.1222594]
["bitfinex-derivatives","BTCF0:USTF0",1741924345693,0.1593564,81810.0,81809.0,0.23880721]
["bitfinex-derivatives","BTCF0:USTF0",1741924347598,0.1593564,81810.0,81809.0,0.23876743]
["bitfinex-derivatives","BTCF0:USTF0",1741924349793,0.0371,81810.0,81809.0,0.23876743]
["bitfinex-derivatives","BTCF0:USTF0",1741924349996,0.1593564,81810.0,81809.0,0.23876743]
["bitfinex-derivatives","BTCF0:USTF0",1741924350188,0.00018334,81811.0,81810.0,0.1222564]
["bitfinex-derivatives","BTCF0:USTF0",1741924350387,0.00018334,81811.0,81810.0,0.14656985]
["bitfinex-derivatives","BTCF0:USTF0",1741924350588,0.00018334,81811.0,81810.0,0.21676985]
["bitfinex-derivatives","BTCF0:USTF0",1741924351292,0.00018334,81811.0,81810.0,0.20176593]
["bitfinex-derivatives","BTCF0:USTF0",1741924351492,0.00018334,81811.0,81810.0,0.20181034]
["bitfinex-derivatives","BTCF0:USTF0",1741924351805,0.0611179,81824.0,81821.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1741924352099,0.1222364,81824.0,81821.0,0.13159394]
["bitfinex-derivatives","BTCF0:USTF0",1741924352503,0.1222364,81824.0,81821.0,0.14394237]
["bitfinex-derivatives","BTCF0:USTF0",1741924352694,0.1222364,81824.0,81821.0,0.13159394]
["bitfinex-derivatives","BTCF0:USTF0",1741924352889,0.3365283,81829.0,81828.0,0.1222295]
["bitfinex-derivatives","BTCF0:USTF0",1741924353096,0.2779634,81829.0,81828.0,0.13158344]
["bitfinex-derivatives","BTCF0:USTF0",1741924354301,0.3123634,81829.0,81828.0,0.16558344]
["bitfinex-derivatives","BTCF0:USTF0",1741924354491,0.3173634,81829.0,81828.0,0.16558344]
["bitfinex-derivatives","BTCF0:USTF0",1741924354692,0.0394,81829.0,81828.0,0.16558344]
["bitfinex-derivatives","BTCF0:USTF0",1741924355203,0.0394,81829.0,81828.0,0.35558344]
["bitfinex-derivatives","BTCF0:USTF0",1741924355391,0.0444,81829.0,81828.0,0.35558893]
["bitfinex-derivatives","BTCF0:USTF0",1741924355592,0.01,81829.0,81828.0,0.35558893]
["bitfinex-derivatives","BTCF0:USTF0",1741924355898,0.00018334,81830.0,81829.0,0.122228]
["bitfinex-derivatives","BTCF0:USTF0",1741924356101,0.00018334,81830.0,81829.0,0.16648743]
["bitfinex-derivatives","BTCF0:USTF0",1741924356304,0.00018334,81830.0,81829.0,0.20278743]
["bitfinex-derivatives","BTCF0:USTF0",1741924356996,0.18214799,81838.0,81837.0,0.1222161]
["bitfinex-derivatives","BTCF0:USTF0",1741924357211,0.30436259,81838.0,81837.0,0.13157553]
["bitfinex-derivatives","BTCF0:USTF0",1741924357594,0.18214799,81838.0,81837.0,0.13157553]
["bitfinex-derivatives","BTCF0:USTF0",1741924357796,0.18214799,81838.0,81837.0,0.20277553]
["bitfinex-derivatives","BTCF0:USTF0",1741924358098,0.18814799,81838.0,81837.0,0.39277553]
["bitfinex-derivatives","BTCF0:USTF0",1741924358494,0.18814799,81838.0,81837.0,0.40522636]
["bitfinex-derivatives","BTCF0:USTF0",1741924358693,0.19314799,81838.0,81837.0,0.40522636]
["bitfinex-derivatives","BTCF0:USTF0",1741924359599,0.00018334,81846.0,81845.0,0.1222041]
["bitfinex-derivatives","BTCF0:USTF0",1741924359801,0.00018334,81846.0,81845.0,0.13156353]
["bitfinex-derivatives","BTCF0:USTF0",1741924360500,0.00018334,81846.0,81845.0,0.20166353]
["bitfinex-derivatives","BTCF0:USTF0",1741924361306,0.00018334,81846.0,81845.0,0.38166353]
["bitfinex-derivatives","BTCF0:USTF0",1741924362391,0.00018334,81846.0,81845.0,0.39667866]
["bitfinex-derivatives","BTCF0:USTF0",1741924362805,0.00018334,81846.0,81845.0,0.41021847]
["bitfinex-derivatives","BTCF0:USTF0",1741924364303,0.34879459,81863.0,81862.0,0.1221787]
["bitfinex-derivatives","BTCF0:USTF0",1741924364502,0.34879459,81863.0,81862.0,0.13153813]
["bitfinex-derivatives","BTCF0:USTF0",1741924364800,0.34879459,81863.0,81862.0,0.14507794]
["bitfinex-derivatives","BTCF0:USTF0",1741924365106,0.33983809,81863.0,81862.0,0.14500953]
["bitfinex-derivatives","BTCF0:USTF0",1741924365298,0.33983809,81863.0,81862.0,0.13146972]
["bitfinex-derivatives","BTCF0:USTF0",1741924365493,0.33983809,81863.0,81862.0,0.20196972]
["bitfinex-derivatives","BTCF0:USTF0",1741924366100,0.37243809,81863.0,81862.0,0.20196972]
["bitfinex-derivatives","BTCF0:USTF0",1741924366603,0.37243809,81863.0,81862.0,0.20190715]
["bitfinex-derivatives","BTCF0:USTF0",1741924366802,0.37243809,81863.0,81862.0,0.1926787]
["bitfinex-derivatives","BTCF0:USTF0",1741924367299,0.36990009,81863.0,81854.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1741924367497,0.36990009,81863.0,81848.0,0.122193]
["bitfinex-derivatives","BTCF0:USTF0",1741924367498,0.1833048,81849.0,81848.0,0.122193]
["bitfinex-derivatives","BTCF0:USTF0",1741924367698,0.1833048,81849.0,81848.0,0.25357408]
["bitfinex-derivatives","BTCF0:USTF0",1741924367893,0.1833048,81849.0,81848.0,0.2443866]
["bitfinex-derivatives","BTCF0:USTF0",1741924368199,0.19529123,81849.0,81848.0,0.2443866]
["bitfinex-derivatives","BTCF0:USTF0",1741924368399,0.19529123,81849.0,81848.0,0.25374704]
["bitfinex-derivatives","BTCF0:USTF0",1741924368594,0.1833048,81849.0,81848.0,0.25374704]
["bitfinex-derivatives","BTCF0:USTF0",1741924369203,0.1833048,81849.0,81848.0,0.26731756]
["bitfinex-derivatives","BTCF0:USTF0",1741924369415,0.1833048,81849.0,81848.0,0.26831756]
["bitfinex-derivatives","BTCF0:USTF0",1741924369707,0.1833048,81849.0,81848.0,0.26931756]
["bitfinex-derivatives","BTCF0:USTF0",1741924370498,0.0611005,81849.0,81848.0,0.26931756]
["bitfinex-derivatives","BTCF0:USTF0",1741924371008,0.0937005,81849.0,81848.0,0.33801756]
["bitfinex-derivatives","BTCF0:USTF0",1741924371401,0.0937005,81849.0,81848.0,0.33701756]
["bitfinex-derivatives","BTCF0:USTF0",1741924372202,0.0937005,81849.0,81848.0,0.3276569]
["bitfinex-derivatives","BTCF0:USTF0",1741924372401,0.0937005,81849.0,81848.0,0.33702222]
["bitfinex-derivatives","BTCF0:USTF0",1741924373109,0.0937005,81849.0,81848.0,0.33710173]
["bitfinex-derivatives","BTCF0:USTF0",1741924374007,0.0326,81849.0,81848.0,0.35223957]
["bitfinex-derivatives","BTCF0:USTF0",1741924374213,0.0338,81850.0,81849.0,0.1221981]
["bitfinex-derivatives","BTCF0:USTF0",1741924374398,0.0338,81850.0,81849.0,0.21568077]
["bitfinex-derivatives","BTCF0:USTF0",1741924374805,0.0610891,81864.0,81863.0,0.0610879]
["bitfinex-derivatives","BTCF0:USTF0",1741924375008,0.2821667,81864.0,81863.0,0.07053155]
["bitfinex-derivatives","BTCF0:USTF0",1741924375202,0.1221787,81862.0,81861.0,0.0610894]
["bitfinex-derivatives","BTCF0:USTF0",1741924375410,0.1221787,81862.0,81861.0,0.07053305]
["bitfinex-derivatives","BTCF0:USTF0",1741924375714,0.1221787,81862.0,81861.0,0.08410335]
["bitfinex-derivatives","BTCF0:USTF0",1741924376214,0.1569787,81862.0,81861.0,0.08410335]
["bitfinex-derivatives","BTCF0:USTF0",1741924378917,0.1569787,81862.0,81861.0,0.02301395]
["bitfinex-derivatives","BTCF0:USTF0",1741924379216,0.1569787,81862.0,81861.0,0.14519415]
["bitfinex-derivatives","BTCF0:USTF0",1741924380515,0.1569787,81862.0,81861.0,0.18289415]
["bitfinex-derivatives","BTCF0:USTF0",1741924380702,0.1569787,81862.0,81861.0,0.1734505]
["bitfinex-derivatives","BTCF0:USTF0",1741924380907,0.1569787,81862.0,81861.0,0.18292417]
["bitfinex-derivatives","BTCF0:USTF0",1741924382517,0.1569787,81862.0,81861.0,0.18292659]
["bitfinex-derivatives","BTCF0:USTF0",1741924384018,0.1569787,81862.0,81861.0,0.19819817]
["bitfinex-derivatives","BTCF0:USTF0",1741924390009,0.1569787,81862.0,81861.0,0.07601797]
["bitfinex-derivatives","BTCF0:USTF0",1741924390210,0.1569787,81862.0,81861.0,0.03831797]
["bitfinex-derivatives","BTCF0:USTF0",1741924390622,0.1569787,81862.0,81861.0,0.00947609]
["bitfinex-derivatives","BTCF0:USTF0",1741924390923,0.1221996,81848.0,81847.0,0.37858706]
["bitfinex-derivatives","BTCF0:USTF0",1741924391122,0.1221996,81848.0,81847.0,0.42931266]
["bitfinex-derivatives","BTCF0:USTF0",1741924391626,0.1221996,81848.0,81847.0,0.30711296]
["bitfinex-derivatives","BTCF0:USTF0",1741924391924,0.1941996,81848.0,81847.0,0.30711296]
["bitfinex-derivatives","BTCF0:USTF0",1741924392220,0.1941996,81848.0,81847.0,0.30811296]
["bitfinex-derivatives","BTCF0:USTF0",1741924392411,0.1941996,81848.0,81847.0,0.30922645]
["bitfinex-derivatives","BTCF0:USTF0",1741924393018,0.20662761,81848.0,81847.0,0.30922645]
["bitfinex-derivatives","BTCF0:USTF0",1741924393419,0.20662761,81848.0,81847.0,0.30822645]
["bitfinex-derivatives","BTCF0:USTF0",1741924393621,0.20662761,81848.0,81847.0,0.08933909]
["bitfinex-derivatives","BTCF0:USTF0",1741924393818,0.20662761,81848.0,81847.0,0.21154019]
["bitfinex-derivatives","BTCF0:USTF0",1741924394019,0.20662761,81848.0,81847.0,0.08933909]
["bitfinex-derivatives","BTCF0:USTF0",1741924394225,0.20662761,81848.0,81847.0,0.21154019]
["bitfinex-derivatives","BTCF0:USTF0",1741924394619,0.20662761,81848.0,81847.0,0.21054019]
["bitfinex-derivatives","BTCF0:USTF0",1741924396323,0.20662761,81848.0,81847.0,0.21061042]
["bitfinex-derivatives","BTCF0:USTF0",1741924397633,0.17102761,81848.0,81847.0,0.21061042]
["bitfinex-derivatives","BTCF0:USTF0",1741924398417,0.17102761,81848.0,81847.0,0.21052027]
["bitfinex-derivatives","BTCF0:USTF0",1741924399930,0.3028473,81857.0,81856.0,0.1221787]
["bitfinex-derivatives","BTCF0:USTF0",1741924400234,0.3028473,81857.0,81856.0,0.13769915]
["bitfinex-derivatives","BTCF0:USTF0",1741924400235,0.1832873,81857.0,81856.0,0.13769915]
["bitfinex-derivatives","BTCF0:USTF0",1741924400728,0.0610946,81857.0,81856.0,0.20909915]
["bitfinex-derivatives","BTCF0:USTF0",1741924401137,0.0610946,81857.0,81856.0,0.08692045]
["bitfinex-derivatives","BTCF0:USTF0",1741924401537,0.1334946,81857.0,81856.0,0.0867929]
["bitfinex-derivatives","BTCF0:USTF0",1741924401734,0.1334946,81857.0,81856.0,0.2089806]
["bitfinex-derivatives","BTCF0:USTF0",1741924401930,0.1334946,81857.0,81856.0,0.0867929]
["bitfinex-derivatives","BTCF0:USTF0",1741924402434,0.1334946,81857.0,81856.0,0.08679294]
["bitfinex-derivatives","BTCF0:USTF0",1741924402630,0.1334946,81857.0,81856.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741924402831,0.1334946,81857.0,81856.0,0.08100881]
["bitfinex-derivatives","BTCF0:USTF0",1741924403436,0.1334946,81857.0,81856.0,0.0947763]
["bitfinex-derivatives","BTCF0:USTF0",1741924406331,0.1334946,81857.0,81856.0,0.09479947]
["bitfinex-derivatives","BTCF0:USTF0",1741924407245,0.0610946,81857.0,81856.0,0.21698717]
["bitfinex-derivatives","BTCF0:USTF0",1741924407735,0.0610946,81857.0,81856.0,0.09479947]
["bitfinex-derivatives","BTCF0:USTF0",1741924408333,0.1316946,81857.0,81856.0,0.09479802]
["bitfinex-derivatives","BTCF0:USTF0",1741924408737,0.1222011,81847.0,81846.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741924408925,0.1222011,81847.0,81846.0,0.06118303]
["bitfinex-derivatives","BTCF0:USTF0",1741924409328,0.1222011,81847.0,81846.0,0.08124708]
["bitfinex-derivatives","BTCF0:USTF0",1741924409637,0.1222011,81847.0,81846.0,0.09668247]
["bitfinex-derivatives","BTCF0:USTF0",1741924410536,0.13421538,81847.0,81846.0,0.08124708]
["bitfinex-derivatives","BTCF0:USTF0",1741924410736,0.13421538,81847.0,81846.0,0.09677089]
["bitfinex-derivatives","BTCF0:USTF0",1741924411333,0.13421538,81847.0,81846.0,0.08124708]
["bitfinex-derivatives","BTCF0:USTF0",1741924412034,0.13421538,81847.0,81846.0,0.11604708]
["bitfinex-derivatives","BTCF0:USTF0",1741924412428,0.13421538,81847.0,81846.0,0.13155065]
["bitfinex-derivatives","BTCF0:USTF0",1741924413035,0.13421538,81847.0,81846.0,0.25375325]
["bitfinex-derivatives","BTCF0:USTF0",1741924414433,0.13421538,81847.0,81846.0,0.13161535]
["bitfinex-derivatives","BTCF0:USTF0",1741924414742,0.13421538,81847.0,81846.0,0.25381795]
["bitfinex-derivatives","BTCF0:USTF0",1741924415133,0.13421538,81847.0,81846.0,0.13174098]
["bitfinex-derivatives","BTCF0:USTF0",1741924415936,0.13421538,81847.0,81846.0,0.00974629]
["bitfinex-derivatives","BTCF0:USTF0",1741924416242,0.122219,81835.0,81834.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741924416439,0.241739,81835.0,81834.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741924417252,0.314539,81835.0,81834.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741924420437,0.241779,81835.0,81834.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741924421239,0.241779,81835.0,81834.0,0.0498581]
["bitfinex-derivatives","BTCF0:USTF0",1741924425047,0.241779,81835.0,81834.0,0.2098786]
["bitfinex-derivatives","BTCF0:USTF0",1741924425240,0.241779,81835.0,81834.0,0.0876581]
["bitfinex-derivatives","BTCF0:USTF0",1741924425840,0.313879,81835.0,81834.0,0.0876581]
["bitfinex-derivatives","BTCF0:USTF0",1741924427746,0.278279,81835.0,81834.0,0.0876581]
["bitfinex-derivatives","BTCF0:USTF0",1741924428745,0.241779,81835.0,81834.0,0.0876581]
["bitfinex-derivatives","BTCF0:USTF0",1741924429456,0.241779,81835.0,81834.0,0.2098786]
["bitfinex-derivatives","BTCF0:USTF0",1741924429652,0.1833215,81841.0,81834.0,0.0970742]
["bitfinex-derivatives","BTCF0:USTF0",1741924429957,0.0611061,81841.0,81840.0,0.1222086]
["bitfinex-derivatives","BTCF0:USTF0",1741924430461,0.1222086,81842.0,81841.0,0.1222086]
["bitfinex-derivatives","BTCF0:USTF0",1741924430646,0.1222086,81842.0,81841.0,0.21708758]
["bitfinex-derivatives","BTCF0:USTF0",1741924431052,0.00018323,81843.0,81842.0,0.1222086]
["bitfinex-derivatives","BTCF0:USTF0",1741924431346,0.12239033,81843.0,81842.0,0.20132432]
["bitfinex-derivatives","BTCF0:USTF0",1741924431751,0.12239033,81843.0,81842.0,0.21508242]
["bitfinex-derivatives","BTCF0:USTF0",1741924433743,0.12239033,81843.0,81842.0,0.2056667]
["bitfinex-derivatives","BTCF0:USTF0",1741924433948,0.12239033,81843.0,81842.0,0.2148893]
["bitfinex-derivatives","BTCF0:USTF0",1741924434148,0.12239033,81843.0,81842.0,0.2526893]
["bitfinex-derivatives","BTCF0:USTF0",1741924437754,0.12239033,81843.0,81842.0,0.25271072]
["bitfinex-derivatives","BTCF0:USTF0",1741924440653,0.21835856,81862.0,81853.0,0.1221907]
["bitfinex-derivatives","BTCF0:USTF0",1741924440654,0.1832948,81854.0,81853.0,0.1221907]
["bitfinex-derivatives","BTCF0:USTF0",1741924440860,0.1832948,81854.0,81853.0,0.14519282]
["bitfinex-derivatives","BTCF0:USTF0",1741924441754,0.1832948,81854.0,81853.0,0.21759282]
["bitfinex-derivatives","BTCF0:USTF0",1741924442265,0.1832948,81854.0,81853.0,0.09540212]
["bitfinex-derivatives","BTCF0:USTF0",1741924442460,0.1832948,81854.0,81853.0,0.21759432]
["bitfinex-derivatives","BTCF0:USTF0",1741924443264,0.1832948,81854.0,81853.0,0.21763586]
["bitfinex-derivatives","BTCF0:USTF0",1741924449062,0.1832948,81854.0,81853.0,0.21765532]
["bitfinex-derivatives","BTCF0:USTF0",1741924451567,0.0610954,81854.0,81853.0,0.21765532]
["bitfinex-derivatives","BTCF0:USTF0",1741924452670,0.00183368,81855.0,81854.0,0.1221907]
["bitfinex-derivatives","BTCF0:USTF0",1741924452870,0.12402288,81855.0,81854.0,0.20339572]
["bitfinex-derivatives","BTCF0:USTF0",1741924453264,0.12402288,81855.0,81854.0,0.21715382]
["bitfinex-derivatives","BTCF0:USTF0",1741924453673,0.00183368,81855.0,81854.0,0.21715382]
["bitfinex-derivatives","BTCF0:USTF0",1741924455071,0.00183368,81855.0,81854.0,0.21707237]
["bitfinex-derivatives","BTCF0:USTF0",1741924455964,0.00183368,81855.0,81854.0,0.28707237]
["bitfinex-derivatives","BTCF0:USTF0",1741924456164,0.00183368,81855.0,81854.0,0.21707237]
["bitfinex-derivatives","BTCF0:USTF0",1741924457568,0.00183368,81855.0,81854.0,0.47707237]
["bitfinex-derivatives","BTCF0:USTF0",1741924457765,0.12236263,81862.0,81861.0,0.1221802]
["bitfinex-derivatives","BTCF0:USTF0",1741924458067,0.12236263,81862.0,81861.0,0.13140377]
["bitfinex-derivatives","BTCF0:USTF0",1741924458871,0.12236263,81862.0,81861.0,0.24270377]
["bitfinex-derivatives","BTCF0:USTF0",1741924459466,0.19776263,81862.0,81861.0,0.24270377]
["bitfinex-derivatives","BTCF0:USTF0",1741924461779,0.19776263,81862.0,81861.0,0.25628229]
["bitfinex-derivatives","BTCF0:USTF0",1741924463571,0.19776263,81862.0,81861.0,0.13410209]
["bitfinex-derivatives","BTCF0:USTF0",1741924463780,0.23486263,81862.0,81861.0,0.02280209]
["bitfinex-derivatives","BTCF0:USTF0",1741924464076,0.23486263,81862.0,81861.0,0.01357852]
["bitfinex-derivatives","BTCF0:USTF0",1741924466075,0.35430263,81862.0,81861.0,0.02278909]
["bitfinex-derivatives","BTCF0:USTF0",1741924466278,0.35430263,81862.0,81861.0,0.01357852]
["bitfinex-derivatives","BTCF0:USTF0",1741924466479,0.35430263,81862.0,81861.0,0.13575872]
["bitfinex-derivatives","BTCF0:USTF0",1741924466780,0.35430263,81862.0,81861.0,0.14497082]
["bitfinex-derivatives","BTCF0:USTF0",1741924468470,0.35430263,81862.0,81861.0,0.14502453]
["bitfinex-derivatives","BTCF0:USTF0",1741924469266,0.35430263,81862.0,81861.0,0.02284433]
["bitfinex-derivatives","BTCF0:USTF0",1741924469675,0.35430263,81862.0,81861.0,0.09644433]
["bitfinex-derivatives","BTCF0:USTF0",1741924471073,0.35430263,81862.0,81861.0,0.21862453]
["bitfinex-derivatives","BTCF0:USTF0",1741924472581,0.35430263,81862.0,81861.0,0.09644433]
["bitfinex-derivatives","BTCF0:USTF0",1741924473581,0.31720263,81862.0,81861.0,0.21862453]
["bitfinex-derivatives","BTCF0:USTF0",1741924473982,0.19776263,81862.0,81861.0,0.21862453]
["bitfinex-derivatives","BTCF0:USTF0",1741924476381,0.19776263,81862.0,81861.0,0.20508247]
["bitfinex-derivatives","BTCF0:USTF0",1741924476780,0.19776263,81862.0,81861.0,0.21875296]
["bitfinex-derivatives","BTCF0:USTF0",1741924480176,0.19776263,81862.0,81861.0,0.21873796]
["bitfinex-derivatives","BTCF0:USTF0",1741924482287,0.19776263,81862.0,81861.0,0.09655776]
["bitfinex-derivatives","BTCF0:USTF0",1741924482688,0.23486263,81862.0,81861.0,0.09655776]
["bitfinex-derivatives","BTCF0:USTF0",1741924485493,0.19776263,81862.0,81861.0,0.21873796]
["bitfinex-derivatives","BTCF0:USTF0",1741924486491,0.12236263,81862.0,81861.0,0.21873796]
["bitfinex-derivatives","BTCF0:USTF0",1741924488086,0.12236263,81862.0,81861.0,0.21874169]
["bitfinex-derivatives","BTCF0:USTF0",1741924488893,0.15796263,81862.0,81861.0,0.21874169]
["bitfinex-derivatives","BTCF0:USTF0",1741924489102,0.19546263,81862.0,81861.0,0.21874169]
["bitfinex-derivatives","BTCF0:USTF0",1741924489994,0.19546263,81862.0,81861.0,0.20945069]
["bitfinex-derivatives","BTCF0:USTF0",1741924490297,0.19546263,81862.0,81861.0,0.21877951]
["bitfinex-derivatives","BTCF0:USTF0",1741924492092,0.19546263,81862.0,81861.0,0.21877632]
["bitfinex-derivatives","BTCF0:USTF0",1741924494798,0.19546263,81862.0,81861.0,0.09659612]
["bitfinex-derivatives","BTCF0:USTF0",1741924496193,0.23226263,81862.0,81861.0,0.09657133]
["bitfinex-derivatives","BTCF0:USTF0",1741924498095,0.19546263,81862.0,81861.0,0.09657133]
["bitfinex-derivatives","BTCF0:USTF0",1741924500092,0.19546263,81862.0,81861.0,0.0966266]
["bitfinex-derivatives","BTCF0:USTF0",1741924501690,0.19546263,81862.0,81861.0,0.09663323]
["bitfinex-derivatives","BTCF0:USTF0",1741924505099,0.19546263,81862.0,81861.0,0.08727049]
["bitfinex-derivatives","BTCF0:USTF0",1741924505509,0.19546263,81862.0,81861.0,0.09661216]
["bitfinex-derivatives","BTCF0:USTF0",1741924507397,0.19546263,81862.0,81861.0,0.09662486]
["bitfinex-derivatives","BTCF0:USTF0",1741924511104,0.19546263,81862.0,81861.0,0.08295437]
["bitfinex-derivatives","BTCF0:USTF0",1741924513209,0.19546263,81862.0,81861.0,0.08280729]
["bitfinex-derivatives","BTCF0:USTF0",1741924517312,0.19546263,81862.0,81861.0,0.08279172]
["bitfinex-derivatives","BTCF0:USTF0",1741924518404,0.12236263,81862.0,81861.0,0.09640359]
["bitfinex-derivatives","BTCF0:USTF0",1741924520619,0.24172263,81862.0,81861.0,0.08279172]
["bitfinex-derivatives","BTCF0:USTF0",1741924521312,0.24172263,81862.0,81861.0,0.20502563]
["bitfinex-derivatives","BTCF0:USTF0",1741924522121,0.24172263,81862.0,81861.0,0.21861933]
["bitfinex-derivatives","BTCF0:USTF0",1741924522311,0.12236263,81862.0,81861.0,0.21861933]
["bitfinex-derivatives","BTCF0:USTF0",1741924522820,0.12236263,81862.0,81861.0,0.25171933]
["bitfinex-derivatives","BTCF0:USTF0",1741924523216,0.12236263,81862.0,81861.0,0.25172799]
["bitfinex-derivatives","BTCF0:USTF0",1741924526522,0.12236263,81862.0,81861.0,0.12954779]
["bitfinex-derivatives","BTCF0:USTF0",1741924527123,0.19126263,81862.0,81861.0,0.1295242]
["bitfinex-derivatives","BTCF0:USTF0",1741924529022,0.19126263,81862.0,81861.0,0.1159305]
["bitfinex-derivatives","BTCF0:USTF0",1741924529218,0.19126263,81862.0,81861.0,0.11590837]
["bitfinex-derivatives","BTCF0:USTF0",1741924529423,0.1221892,81855.0,81854.0,0.21888736]
["bitfinex-derivatives","BTCF0:USTF0",1741924529621,0.2415092,81855.0,81854.0,0.21888736]
["bitfinex-derivatives","BTCF0:USTF0",1741924531424,0.3114092,81855.0,81854.0,0.21888736]
["bitfinex-derivatives","BTCF0:USTF0",1741924532813,0.1221922,81853.0,81852.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741924533221,0.1221922,81853.0,81852.0,0.1906937]
["bitfinex-derivatives","BTCF0:USTF0",1741924533525,0.2415122,81853.0,81852.0,0.1906937]
["bitfinex-derivatives","BTCF0:USTF0",1741924534623,0.11932,81853.0,81852.0,0.1906937]
["bitfinex-derivatives","BTCF0:USTF0",1741924534825,0.0610904,81861.0,81855.0,0.0610938]
["bitfinex-derivatives","BTCF0:USTF0",1741924535121,0.1221843,81859.0,81858.0,0.0610916]
["bitfinex-derivatives","BTCF0:USTF0",1741924535324,0.1221843,81859.0,81858.0,0.1315916]
["bitfinex-derivatives","BTCF0:USTF0",1741924537018,0.1221843,81859.0,81858.0,0.14370588]
["bitfinex-derivatives","BTCF0:USTF0",1741924539228,0.122181,81861.0,81860.0,0.1221802]
["bitfinex-derivatives","BTCF0:USTF0",1741924539421,0.21835856,81868.0,81867.0,0.1221713]
["bitfinex-derivatives","BTCF0:USTF0",1741924540524,0.19181001,81878.0,81867.0,0.1221713]
["bitfinex-derivatives","BTCF0:USTF0",1741924540525,0.25288731,81878.0,81877.0,0.1221564]
["bitfinex-derivatives","BTCF0:USTF0",1741924540924,0.13073241,81878.0,81877.0,0.1221564]
["bitfinex-derivatives","BTCF0:USTF0",1741924541316,0.13073241,81878.0,81877.0,0.1880564]
["bitfinex-derivatives","BTCF0:USTF0",1741924541729,0.13073241,81878.0,81877.0,0.6980564]
["bitfinex-derivatives","BTCF0:USTF0",1741924542035,0.14994975,81884.0,81877.0,0.58817324]
["bitfinex-derivatives","BTCF0:USTF0",1741924542330,0.00183287,81885.0,81883.0,0.1221474]
["bitfinex-derivatives","BTCF0:USTF0",1741924542526,0.00183287,81885.0,81884.0,0.1880459]
["bitfinex-derivatives","BTCF0:USTF0",1741924542729,0.00183287,81885.0,81884.0,0.4380459]
["bitfinex-derivatives","BTCF0:USTF0",1741924543028,0.12397727,81885.0,81884.0,0.1880459]
["bitfinex-derivatives","BTCF0:USTF0",1741924543227,0.12397727,81885.0,81884.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741924543622,0.19027727,81885.0,81884.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741924545327,0.1221564,81877.0,81876.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741924546127,0.1221564,81877.0,81876.0,0.1547578]
["bitfinex-derivatives","BTCF0:USTF0",1741924546618,0.1912564,81877.0,81876.0,0.1547578]
["bitfinex-derivatives","BTCF0:USTF0",1741924546820,0.1912564,81877.0,81876.0,0.2237578]
["bitfinex-derivatives","BTCF0:USTF0",1741924549631,0.1221564,81877.0,81876.0,0.2237578]
["bitfinex-derivatives","BTCF0:USTF0",1741924556736,0.03661296,81885.0,81876.0,0.2237578]
["bitfinex-derivatives","BTCF0:USTF0",1741924556737,0.30441526,81885.0,81884.0,0.1221459]
["bitfinex-derivatives","BTCF0:USTF0",1741924557844,0.18513526,81885.0,81884.0,0.2237459]
["bitfinex-derivatives","BTCF0:USTF0",1741924558039,0.00191296,81885.0,81884.0,0.2237459]
["bitfinex-derivatives","BTCF0:USTF0",1741924561543,0.12405736,81885.0,81884.0,0.2237459]
["bitfinex-derivatives","BTCF0:USTF0",1741924564048,0.15715736,81885.0,81884.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741924564242,0.15715736,81885.0,81884.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741924564448,0.1221564,81878.0,81876.0,0.0944782]
["bitfinex-derivatives","BTCF0:USTF0",1741924564650,0.1221564,81878.0,81877.0,0.1880556]
["bitfinex-derivatives","BTCF0:USTF0",1741924567353,0.00191296,81885.0,81884.0,0.1221459]
["bitfinex-derivatives","BTCF0:USTF0",1741924567946,0.00191296,81885.0,81884.0,0.1865459]
["bitfinex-derivatives","BTCF0:USTF0",1741924569246,0.12405736,81885.0,81884.0,0.1865459]
["bitfinex-derivatives","BTCF0:USTF0",1741924575947,0.12405736,81885.0,81884.0,0.1221459]
["bitfinex-derivatives","BTCF0:USTF0",1741924576249,0.12405736,81885.0,81877.0,0.0610777]
["bitfinex-derivatives","BTCF0:USTF0",1741924576250,0.1832293,81881.0,81880.0,0.1832217]
["bitfinex-derivatives","BTCF0:USTF0",1741924581050,0.2481293,81881.0,81880.0,0.1832217]
["bitfinex-derivatives","BTCF0:USTF0",1741924583053,0.2157293,81881.0,81880.0,0.1832217]
["bitfinex-derivatives","BTCF0:USTF0",1741924583764,0.0935759,81881.0,81878.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741924583958,0.1221534,81879.0,81878.0,0.1874534]
["bitfinex-derivatives","BTCF0:USTF0",1741924584354,0.1874534,81879.0,81878.0,0.1874534]
["bitfinex-derivatives","BTCF0:USTF0",1741924586056,0.0653,81879.0,81878.0,0.1874534]
["bitfinex-derivatives","BTCF0:USTF0",1741924586261,0.1874534,81879.0,81878.0,0.1874534]
["bitfinex-derivatives","BTCF0:USTF0",1741924588366,0.1221534,81879.0,81878.0,0.1874534]
["bitfinex-derivatives","BTCF0:USTF0",1741924589065,0.1221513,81881.0,81880.0,0.1832241]
["bitfinex-derivatives","BTCF0:USTF0",1741924589364,0.1221513,81881.0,81880.0,0.2512241]
["bitfinex-derivatives","BTCF0:USTF0",1741924591161,0.1880513,81881.0,81880.0,0.2512241]
["bitfinex-derivatives","BTCF0:USTF0",1741924592163,0.18513446,81885.0,81884.0,0.1221459]
["bitfinex-derivatives","BTCF0:USTF0",1741924592463,0.18513446,81885.0,81884.0,0.2251459]
["bitfinex-derivatives","BTCF0:USTF0",1741924592763,0.00191296,81885.0,81884.0,0.2251459]
["bitfinex-derivatives","BTCF0:USTF0",1741924593961,0.12405736,81885.0,81884.0,0.2251459]
["bitfinex-derivatives","BTCF0:USTF0",1741924598064,0.00191296,81885.0,81884.0,0.2251459]
["bitfinex-derivatives","BTCF0:USTF0",1741924598468,0.12405736,81885.0,81884.0,0.2251459]
["bitfinex-derivatives","BTCF0:USTF0",1741924600465,0.19075736,81885.0,81884.0,0.2251459]
["bitfinex-derivatives","BTCF0:USTF0",1741924603667,0.06861296,81885.0,81884.0,0.2251459]
["bitfinex-derivatives","BTCF0:USTF0",1741924603873,0.19075736,81885.0,81884.0,0.2251459]
["bitfinex-derivatives","BTCF0:USTF0",1741924604073,0.00012169,81886.0,81884.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1741924604278,0.1221315,81894.0,81893.0,0.122131]
["bitfinex-derivatives","BTCF0:USTF0",1741924604774,0.1550315,81894.0,81893.0,0.122131]
["bitfinex-derivatives","BTCF0:USTF0",1741924604976,0.1550315,81894.0,81893.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1741924606372,0.0939655,81894.0,81893.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1741924606568,0.155031,81894.0,81893.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1741924606772,0.0329,81894.0,81893.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1741924607276,0.155031,81894.0,81893.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1741924607480,0.187831,81894.0,81893.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1741924609576,0.122131,81894.0,81893.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1741924612979,0.154031,81894.0,81893.0,0.189131]
["bitfinex-derivatives","BTCF0:USTF0",1741924613379,0.186631,81894.0,81893.0,0.191131]
["bitfinex-derivatives","BTCF0:USTF0",1741924613980,0.186631,81894.0,81893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741924614182,0.219631,81894.0,81893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741924614884,0.219631,81894.0,81893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741924615179,0.219631,81894.0,81893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741924615574,0.219631,81894.0,81893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741924616175,0.1221414,81888.0,81887.0,0.1832018]
["bitfinex-derivatives","BTCF0:USTF0",1741924616373,0.2413014,81888.0,81887.0,0.2493018]
["bitfinex-derivatives","BTCF0:USTF0",1741924616977,0.3082014,81888.0,81887.0,0.2493018]
["bitfinex-derivatives","BTCF0:USTF0",1741924617185,0.3082014,81888.0,81887.0,0.3714357]
["bitfinex-derivatives","BTCF0:USTF0",1741924617385,0.2413014,81888.0,81887.0,0.3714357]
["bitfinex-derivatives","BTCF0:USTF0",1741924617581,0.3023685,81890.0,81889.0,0.1221385]
["bitfinex-derivatives","BTCF0:USTF0",1741924618085,0.3023685,81890.0,81889.0,0.2235385]
["bitfinex-derivatives","BTCF0:USTF0",1741924619685,0.3692685,81890.0,81889.0,0.2235385]
["bitfinex-derivatives","BTCF0:USTF0",1741924620281,0.11916,81890.0,81889.0,0.2235385]
["bitfinex-derivatives","BTCF0:USTF0",1741924620584,0.1915316,81894.0,81893.0,0.1221325]
["bitfinex-derivatives","BTCF0:USTF0",1741924620888,0.3023551,81896.0,81895.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1741924622180,0.3369551,81896.0,81895.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1741924623677,0.3023551,81896.0,81895.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1741924623878,0.3370551,81896.0,81895.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1741924624077,0.3370551,81896.0,81893.0,0.122131]
["bitfinex-derivatives","BTCF0:USTF0",1741924624387,0.1221429,81886.0,81885.0,0.12232763]
["bitfinex-derivatives","BTCF0:USTF0",1741924624686,0.2412629,81886.0,81885.0,0.12232763]
["bitfinex-derivatives","BTCF0:USTF0",1741924624989,0.2412629,81886.0,81885.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1741924625381,0.3079629,81886.0,81885.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1741924625575,0.3419629,81886.0,81885.0,0.00218323]
["bitfinex-derivatives","BTCF0:USTF0",1741924625788,0.3079629,81886.0,81885.0,0.00218323]
["bitfinex-derivatives","BTCF0:USTF0",1741924626289,0.3079629,81886.0,81885.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1741924627781,0.1888429,81886.0,81885.0,0.00018323]
["bitfinex-derivatives","BTCF0:USTF0",1741924634915,0.0667,81886.0,81873.0,0.21888736]
["bitfinex-derivatives","BTCF0:USTF0",1741924635195,0.1221638,81872.0,81871.0,0.21888736]
["bitfinex-derivatives","BTCF0:USTF0",1741924635381,0.2412838,81872.0,81871.0,0.21888736]
["bitfinex-derivatives","BTCF0:USTF0",1741924635584,0.25329756,81872.0,81871.0,0.21888736]
["bitfinex-derivatives","BTCF0:USTF0",1741924635990,0.31969756,81872.0,81871.0,0.21888736]
["bitfinex-derivatives","BTCF0:USTF0",1741924636296,0.31769756,81872.0,81871.0,0.21888736]
["bitfinex-derivatives","BTCF0:USTF0",1741924637397,0.31769756,81872.0,81871.0,0.22188736]
["bitfinex-derivatives","BTCF0:USTF0",1741924637895,0.31769756,81872.0,81871.0,0.22488736]
["bitfinex-derivatives","BTCF0:USTF0",1741924639099,0.31769756,81872.0,81871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741924645500,0.31769756,81872.0,81842.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741924645705,0.0610893,81863.0,81858.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741924645895,0.1221802,81861.0,81858.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741924646295,0.1897802,81861.0,81858.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741924646501,0.0676,81861.0,81858.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741924646703,0.1221832,81859.0,81858.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741924647100,0.1221892,81855.0,81854.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741924647298,0.1221937,81852.0,81845.0,0.21888736]
["bitfinex-derivatives","BTCF0:USTF0",1741924647502,0.1222011,81847.0,81846.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741924647796,0.1172011,81847.0,81846.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741924648501,0.1833011,81847.0,81846.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741924648803,0.19559035,81847.0,81846.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741924649401,0.19659035,81847.0,81846.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741924651207,0.19659035,81847.0,81846.0,0.4185026]
["bitfinex-derivatives","BTCF0:USTF0",1741924651208,0.001,81847.0,81846.0,0.4185026]
["bitfinex-derivatives","BTCF0:USTF0",1741924651410,0.001,81847.0,81846.0,0.1885026]
["bitfinex-derivatives","BTCF0:USTF0",1741924651909,0.1232011,81847.0,81846.0,0.1885026]
["bitfinex-derivatives","BTCF0:USTF0",1741924654705,0.1232011,81847.0,81846.0,0.6985026]
["bitfinex-derivatives","BTCF0:USTF0",1741924654909,0.001,81847.0,81846.0,0.6985026]
["bitfinex-derivatives","BTCF0:USTF0",1741924655309,0.1232011,81847.0,81846.0,0.6985026]
["bitfinex-derivatives","BTCF0:USTF0",1741924655508,0.001,81847.0,81846.0,0.6985026]
["bitfinex-derivatives","BTCF0:USTF0",1741924655715,0.1232011,81847.0,81846.0,0.6985026]
["bitfinex-derivatives","BTCF0:USTF0",1741924656098,0.1232011,81847.0,81846.0,0.1885026]
["bitfinex-derivatives","BTCF0:USTF0",1741924659716,0.1232011,81847.0,81846.0,0.2220026]
["bitfinex-derivatives","BTCF0:USTF0",1741924675307,0.1232011,81847.0,81846.0,0.4820026]
["bitfinex-derivatives","BTCF0:USTF0",1741924675520,0.1232011,81847.0,81846.0,0.7320026]
["bitfinex-derivatives","BTCF0:USTF0",1741924675914,0.1232011,81847.0,81846.0,0.7420026]
["bitfinex-derivatives","BTCF0:USTF0",1741924680020,0.1232011,81847.0,81846.0,0.7520026]
["bitfinex-derivatives","BTCF0:USTF0",1741924680212,0.1572011,81847.0,81846.0,0.7520026]
["bitfinex-derivatives","BTCF0:USTF0",1741924680612,0.001,81847.0,81846.0,0.7520026]
["bitfinex-derivatives","BTCF0:USTF0",1741924680810,0.1832759,81863.0,81862.0,0.1832622]
["bitfinex-derivatives","BTCF0:USTF0",1741924681010,0.0312,81863.0,81849.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741924681213,0.07184658,81860.0,81842.0,0.21888736]
["bitfinex-derivatives","BTCF0:USTF0",1741924681416,0.1222056,81845.0,81844.0,0.1222046]
["bitfinex-derivatives","BTCF0:USTF0",1741924681714,0.1222056,81845.0,81844.0,0.1864046]
["bitfinex-derivatives","BTCF0:USTF0",1741924681917,0.1866056,81845.0,81844.0,0.1864046]
["bitfinex-derivatives","BTCF0:USTF0",1741924683115,0.1866056,81845.0,81842.0,0.42748243]
["bitfinex-derivatives","BTCF0:USTF0",1741924683116,0.1222071,81843.0,81842.0,0.36637883]
["bitfinex-derivatives","BTCF0:USTF0",1741924683320,0.1222071,81843.0,81842.0,0.36573883]
["bitfinex-derivatives","BTCF0:USTF0",1741924683516,0.1202071,81843.0,81842.0,0.36573883]
["bitfinex-derivatives","BTCF0:USTF0",1741924683716,0.1202071,81843.0,81842.0,0.48794743]
["bitfinex-derivatives","BTCF0:USTF0",1741924684825,0.1202071,81843.0,81842.0,0.48894743]
["bitfinex-derivatives","BTCF0:USTF0",1741924686625,0.1202071,81843.0,81842.0,0.1232086]
["bitfinex-derivatives","BTCF0:USTF0",1741924686832,0.1202071,81843.0,81842.0,0.1886086]
["bitfinex-derivatives","BTCF0:USTF0",1741924693431,0.1202071,81843.0,81842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741924693926,0.1202071,81843.0,81842.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741924697931,0.1202071,81843.0,81842.0,0.1902086]
["bitfinex-derivatives","BTCF0:USTF0",1741924706738,0.0610859,81867.0,81842.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741924706938,0.1221914,81854.0,81852.0,0.1221937]
["bitfinex-derivatives","BTCF0:USTF0",1741924707234,0.68848001,81865.0,81852.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741924707432,0.07275242,81870.0,81853.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741924707737,0.07275242,81870.0,81859.0,0.0610895]
["bitfinex-derivatives","BTCF0:USTF0",1741924707738,0.0610915,81860.0,81859.0,0.0610895]
["bitfinex-derivatives","BTCF0:USTF0",1741924707933,0.0610915,81860.0,81859.0,0.1295895]
["bitfinex-derivatives","BTCF0:USTF0",1741924708732,0.0610901,81862.0,81861.0,0.1221802]
["bitfinex-derivatives","BTCF0:USTF0",1741924709135,0.0610879,81864.0,81863.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1741924709949,0.0610879,81864.0,81863.0,0.2203772]
["bitfinex-derivatives","BTCF0:USTF0",1741924710340,0.0670879,81864.0,81863.0,0.2213772]
["bitfinex-derivatives","BTCF0:USTF0",1741924716446,0.006,81864.0,81863.0,0.2213772]
["bitfinex-derivatives","BTCF0:USTF0",1741924720148,0.006,81864.0,81863.0,0.4513772]
["bitfinex-derivatives","BTCF0:USTF0",1741924720348,0.006,81864.0,81863.0,0.2213772]
["bitfinex-derivatives","BTCF0:USTF0",1741924720547,0.006,81864.0,81863.0,0.5013772]
["bitfinex-derivatives","BTCF0:USTF0",1741924721149,0.006,81864.0,81863.0,0.2213772]
["bitfinex-derivatives","BTCF0:USTF0",1741924721345,0.006,81864.0,81863.0,0.4813772]
["bitfinex-derivatives","BTCF0:USTF0",1741924721651,0.006,81864.0,81863.0,0.5013772]
["bitfinex-derivatives","BTCF0:USTF0",1741924722255,0.006,81864.0,81863.0,0.4713772]
["bitfinex-derivatives","BTCF0:USTF0",1741924722636,0.006,81864.0,81863.0,0.4813772]
["bitfinex-derivatives","BTCF0:USTF0",1741924723040,0.006,81864.0,81863.0,0.4913772]
["bitfinex-derivatives","BTCF0:USTF0",1741924723437,0.006,81864.0,81863.0,0.4813772]
["bitfinex-derivatives","BTCF0:USTF0",1741924723646,0.006,81864.0,81863.0,0.5013772]
["bitfinex-derivatives","BTCF0:USTF0",1741924723848,0.006,81864.0,81863.0,0.4613772]
["bitfinex-derivatives","BTCF0:USTF0",1741924724054,0.006,81864.0,81863.0,0.5213772]
["bitfinex-derivatives","BTCF0:USTF0",1741924724347,0.00018323,81868.0,81867.0,0.1221713]
["bitfinex-derivatives","BTCF0:USTF0",1741924724542,0.00018323,81868.0,81867.0,0.1885713]
["bitfinex-derivatives","BTCF0:USTF0",1741924724739,0.00018323,81868.0,81867.0,0.7085713]
["bitfinex-derivatives","BTCF0:USTF0",1741924724943,0.0610711,81887.0,81886.0,0.1221414]
["bitfinex-derivatives","BTCF0:USTF0",1741924725252,0.0610711,81887.0,81886.0,0.2214414]
["bitfinex-derivatives","BTCF0:USTF0",1741924725445,0.1264711,81887.0,81886.0,0.2214414]
["bitfinex-derivatives","BTCF0:USTF0",1741924727245,0.1274711,81887.0,81886.0,0.2214414]
["bitfinex-derivatives","BTCF0:USTF0",1741924727654,0.0620711,81887.0,81886.0,0.2214414]
["bitfinex-derivatives","BTCF0:USTF0",1741924730252,0.0927711,81887.0,81886.0,0.2214414]
["bitfinex-derivatives","BTCF0:USTF0",1741924731453,0.001,81887.0,81886.0,0.2214414]
["bitfinex-derivatives","BTCF0:USTF0",1741924731953,0.001,81887.0,81886.0,0.5014414]
["bitfinex-derivatives","BTCF0:USTF0",1741924732344,0.001,81887.0,81886.0,0.7714414]
["bitfinex-derivatives","BTCF0:USTF0",1741924732550,0.119,81901.0,81886.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1741924732751,0.215692,81899.0,81898.0,0.0610618]
["bitfinex-derivatives","BTCF0:USTF0",1741924733552,0.215692,81899.0,81898.0,0.1260618]
["bitfinex-derivatives","BTCF0:USTF0",1741924735252,0.218692,81899.0,81898.0,0.1260618]
["bitfinex-derivatives","BTCF0:USTF0",1741924736443,0.0355,81899.0,81898.0,0.1260618]
["bitfinex-derivatives","BTCF0:USTF0",1741924736639,0.003,81899.0,81898.0,0.13513117]
["bitfinex-derivatives","BTCF0:USTF0",1741924737443,0.1251235,81899.0,81898.0,0.13513117]
["bitfinex-derivatives","BTCF0:USTF0",1741924737948,0.003,81899.0,81898.0,0.13513117]
["bitfinex-derivatives","BTCF0:USTF0",1741924738148,0.0308,81907.0,81898.0,0.33406937]
["bitfinex-derivatives","BTCF0:USTF0",1741924738348,0.0308,81907.0,81905.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1741924738349,0.122114,81906.0,81905.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1741924738549,0.122114,81906.0,81905.0,0.13111297]
["bitfinex-derivatives","BTCF0:USTF0",1741924738750,0.122114,81906.0,81905.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1741924738952,0.0643,81913.0,81912.0,0.1221042]
["bitfinex-derivatives","BTCF0:USTF0",1741924739343,0.0610496,81916.0,81913.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1741924739547,0.12393346,81914.0,81913.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1741924745250,0.12393346,81914.0,81907.0,0.1221116]
["bitfinex-derivatives","BTCF0:USTF0",1741924745251,0.0610524,81912.0,81908.0,0.1831643]
["bitfinex-derivatives","BTCF0:USTF0",1741924745446,0.0317,81911.0,81897.0,0.11914323]
["bitfinex-derivatives","BTCF0:USTF0",1741924745652,0.0610606,81902.0,81901.0,0.1221139]
["bitfinex-derivatives","BTCF0:USTF0",1741924745858,0.1831856,81902.0,81901.0,0.3821139]
["bitfinex-derivatives","BTCF0:USTF0",1741924746262,0.1831856,81902.0,81901.0,0.3941959]
["bitfinex-derivatives","BTCF0:USTF0",1741924747253,0.1831856,81902.0,81901.0,0.3961959]
["bitfinex-derivatives","BTCF0:USTF0",1741924748264,0.1831856,81902.0,81901.0,0.3941959]
["bitfinex-derivatives","BTCF0:USTF0",1741924749160,0.1221174,81904.0,81903.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1741924749355,0.1221174,81904.0,81903.0,0.1821161]
["bitfinex-derivatives","BTCF0:USTF0",1741924749556,0.1862174,81904.0,81903.0,0.1821161]
["bitfinex-derivatives","BTCF0:USTF0",1741924750154,0.1862174,81904.0,81903.0,0.2465161]
["bitfinex-derivatives","BTCF0:USTF0",1741924750961,0.1862174,81904.0,81903.0,0.2789161]
["bitfinex-derivatives","BTCF0:USTF0",1741924756562,0.0641,81904.0,81903.0,0.2789161]
["bitfinex-derivatives","BTCF0:USTF0",1741924756769,0.1862161,81904.0,81903.0,0.2789161]
["bitfinex-derivatives","BTCF0:USTF0",1741924757068,0.1557161,81904.0,81903.0,0.2789161]
["bitfinex-derivatives","BTCF0:USTF0",1741924757264,0.0337,81906.0,81903.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1741924757468,0.216862,81911.0,81910.0,0.1221057]
["bitfinex-derivatives","BTCF0:USTF0",1741924757663,0.216862,81911.0,81910.0,0.1849057]
["bitfinex-derivatives","BTCF0:USTF0",1741924757865,0.216862,81911.0,81910.0,0.19393907]
["bitfinex-derivatives","BTCF0:USTF0",1741924759568,0.0947531,81911.0,81910.0,0.19393907]
["bitfinex-derivatives","BTCF0:USTF0",1741924759760,0.1221047,81912.0,81911.0,0.1221057]
["bitfinex-derivatives","BTCF0:USTF0",1741924759968,0.1889047,81912.0,81911.0,0.19583907]
["bitfinex-derivatives","BTCF0:USTF0",1741924764265,0.1889047,81912.0,81911.0,0.19587085]
["bitfinex-derivatives","BTCF0:USTF0",1741924765384,0.1889047,81912.0,81911.0,0.07376515]
["bitfinex-derivatives","BTCF0:USTF0",1741924765677,0.1889047,81912.0,81911.0,0.19587085]
["bitfinex-derivatives","BTCF0:USTF0",1741924766173,0.1889047,81912.0,81911.0,0.1868057]
["bitfinex-derivatives","BTCF0:USTF0",1741924766381,0.1889047,81912.0,81911.0,0.19585129]
["bitfinex-derivatives","BTCF0:USTF0",1741924768777,0.1889047,81912.0,81911.0,0.19586461]
["bitfinex-derivatives","BTCF0:USTF0",1741924770380,0.1889047,81912.0,81911.0,0.19586455]
["bitfinex-derivatives","BTCF0:USTF0",1741924772771,0.1889047,81912.0,81911.0,0.22836455]
["bitfinex-derivatives","BTCF0:USTF0",1741924773379,0.1889047,81912.0,81911.0,0.228427]
["bitfinex-derivatives","BTCF0:USTF0",1741924774178,0.1889047,81912.0,81911.0,0.24050864]
["bitfinex-derivatives","BTCF0:USTF0",1741924775383,0.1889047,81912.0,81911.0,0.228427]
["bitfinex-derivatives","BTCF0:USTF0",1741924776278,0.1889047,81912.0,81911.0,0.2193057]
["bitfinex-derivatives","BTCF0:USTF0",1741924776582,0.1889047,81912.0,81911.0,0.228425]
["bitfinex-derivatives","BTCF0:USTF0",1741924778985,0.00183226,81914.0,81911.0,0.508425]
["bitfinex-derivatives","BTCF0:USTF0",1741924779188,0.18498616,81914.0,81913.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1741924779381,0.18498616,81914.0,81913.0,0.197022]
["bitfinex-derivatives","BTCF0:USTF0",1741924780287,0.18498616,81914.0,81913.0,0.19712545]
["bitfinex-derivatives","BTCF0:USTF0",1741924780484,0.18498616,81914.0,81913.0,0.21080182]
["bitfinex-derivatives","BTCF0:USTF0",1741924782987,0.18498616,81914.0,81913.0,0.21084251]
["bitfinex-derivatives","BTCF0:USTF0",1741924783684,0.06288346,81914.0,81913.0,0.21084251]
["bitfinex-derivatives","BTCF0:USTF0",1741924784182,0.06288346,81914.0,81913.0,0.21084513]
["bitfinex-derivatives","BTCF0:USTF0",1741924784489,0.07295879,81919.0,81913.0,0.21084513]
["bitfinex-derivatives","BTCF0:USTF0",1741924784490,0.01191139,81919.0,81918.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1741924784682,0.1220937,81919.0,81918.0,0.13136126]
["bitfinex-derivatives","BTCF0:USTF0",1741924784883,0.1220937,81919.0,81918.0,0.19626126]
["bitfinex-derivatives","BTCF0:USTF0",1741924786386,0.13419363,81919.0,81918.0,0.19626126]
["bitfinex-derivatives","BTCF0:USTF0",1741924786588,0.13419363,81919.0,81918.0,0.07416606]
["bitfinex-derivatives","BTCF0:USTF0",1741924786788,0.13419363,81919.0,81918.0,0.19626126]
["bitfinex-derivatives","BTCF0:USTF0",1741924787178,0.16489363,81919.0,81918.0,0.19626126]
["bitfinex-derivatives","BTCF0:USTF0",1741924787381,0.19809363,81919.0,81918.0,0.19626126]
["bitfinex-derivatives","BTCF0:USTF0",1741924789786,0.19809363,81919.0,81918.0,0.07416606]
["bitfinex-derivatives","BTCF0:USTF0",1741924790291,0.19809363,81919.0,81918.0,0.00926606]
["bitfinex-derivatives","BTCF0:USTF0",1741924795194,0.19809363,81919.0,81918.0,0.13136126]
["bitfinex-derivatives","BTCF0:USTF0",1741924795394,0.19809363,81919.0,81918.0,0.19506126]
["bitfinex-derivatives","BTCF0:USTF0",1741924796380,0.19809363,81919.0,81918.0,0.07296606]
["bitfinex-derivatives","BTCF0:USTF0",1741924796785,0.19809363,81919.0,81918.0,0.19506126]
["bitfinex-derivatives","BTCF0:USTF0",1741924798192,0.19809363,81919.0,81918.0,0.19496511]
["bitfinex-derivatives","BTCF0:USTF0",1741924798394,0.13419363,81919.0,81918.0,0.19496511]
["bitfinex-derivatives","BTCF0:USTF0",1741924798693,0.25307363,81919.0,81918.0,0.19496511]
["bitfinex-derivatives","BTCF0:USTF0",1741924799487,0.28527363,81919.0,81918.0,0.19496511]
["bitfinex-derivatives","BTCF0:USTF0",1741924800293,0.28527363,81919.0,81918.0,0.07286991]
["bitfinex-derivatives","BTCF0:USTF0",1741924801395,0.28527363,81919.0,81918.0,0.07278065]
["bitfinex-derivatives","BTCF0:USTF0",1741924801895,0.28527363,81919.0,81918.0,0.19487585]
["bitfinex-derivatives","BTCF0:USTF0",1741924802095,0.28527363,81919.0,81918.0,0.07278065]
["bitfinex-derivatives","BTCF0:USTF0",1741924802488,0.13419363,81919.0,81918.0,0.07278065]
["bitfinex-derivatives","BTCF0:USTF0",1741924802691,0.95242573,81969.0,81935.0,0.1220699]
["bitfinex-derivatives","BTCF0:USTF0",1741924802891,0.95242573,81969.0,81957.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1741924802892,0.26546573,81969.0,81957.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1741924803089,0.0610274,81949.0,81939.0,0.0610319]
["bitfinex-derivatives","BTCF0:USTF0",1741924803290,0.1220475,81951.0,81950.0,0.1220475]
["bitfinex-derivatives","BTCF0:USTF0",1741924803492,0.1220419,81954.0,81953.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1741924803702,0.1220419,81954.0,81953.0,0.1550401]
["bitfinex-derivatives","BTCF0:USTF0",1741924803905,0.52330757,81954.0,81953.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741924804194,0.55370757,81954.0,81953.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741924804499,0.36375804,81958.0,81957.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1741924804500,0.42477724,81958.0,81957.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1741924805287,0.1220386,81956.0,81955.0,0.1830565]
["bitfinex-derivatives","BTCF0:USTF0",1741924805689,0.36375804,81958.0,81957.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1741924806388,0.48579364,81958.0,81957.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1741924806888,0.1220356,81958.0,81957.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1741924809301,0.1220336,81960.0,81959.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1741924809491,0.52329927,81960.0,81959.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1741924809803,0.1220336,81960.0,81959.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1741924810006,0.1220336,81960.0,81959.0,0.1546312]
["bitfinex-derivatives","BTCF0:USTF0",1741924810886,0.52329927,81960.0,81959.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741924811494,0.58359927,81960.0,81957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741924811703,0.1220446,81952.0,81951.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741924812194,0.52331027,81952.0,81951.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741924812696,0.58361027,81952.0,81951.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741924812997,0.58361027,81952.0,81951.0,0.1548461]
["bitfinex-derivatives","BTCF0:USTF0",1741924813601,0.52331027,81952.0,81951.0,0.1548461]
["bitfinex-derivatives","BTCF0:USTF0",1741924815403,0.52431027,81952.0,81951.0,0.1548461]
["bitfinex-derivatives","BTCF0:USTF0",1741924815593,0.52431027,81952.0,81951.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741924815897,0.55611027,81952.0,81951.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741924818306,0.55511027,81952.0,81951.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741924820201,0.55511027,81952.0,81951.0,0.1853461]
["bitfinex-derivatives","BTCF0:USTF0",1741924820505,0.55511027,81952.0,81951.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741924822295,0.55511027,81952.0,81951.0,0.1853461]
["bitfinex-derivatives","BTCF0:USTF0",1741924823195,0.52331027,81952.0,81951.0,0.1853461]
["bitfinex-derivatives","BTCF0:USTF0",1741924826706,0.55411027,81952.0,81951.0,0.1853461]
["bitfinex-derivatives","BTCF0:USTF0",1741924827407,0.52331027,81952.0,81951.0,0.1853461]
["bitfinex-derivatives","BTCF0:USTF0",1741924829915,0.1220446,81952.0,81951.0,0.1853461]
["bitfinex-derivatives","BTCF0:USTF0",1741924830208,0.52331027,81952.0,81951.0,0.1853461]
["bitfinex-derivatives","BTCF0:USTF0",1741924831011,0.55361027,81952.0,81951.0,0.1853461]
["bitfinex-derivatives","BTCF0:USTF0",1741924832016,0.55361027,81952.0,81951.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741924832799,0.58451027,81952.0,81951.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741924833609,0.58451027,81952.0,81951.0,0.1853461]
["bitfinex-derivatives","BTCF0:USTF0",1741924833911,0.0610132,81965.0,81964.0,0.1220252]
["bitfinex-derivatives","BTCF0:USTF0",1741924834115,1.21157087,81966.0,81965.0,0.2138252]
["bitfinex-derivatives","BTCF0:USTF0",1741924834408,1.21089087,81966.0,81965.0,0.2138252]
["bitfinex-derivatives","BTCF0:USTF0",1741924836314,0.8096252,81966.0,81965.0,0.2138252]
["bitfinex-derivatives","BTCF0:USTF0",1741924838909,0.1220252,81966.0,81965.0,0.2138252]
["bitfinex-derivatives","BTCF0:USTF0",1741924839105,0.19657963,81967.0,81966.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1741924839409,0.19657963,81967.0,81966.0,0.4747237]
["bitfinex-derivatives","BTCF0:USTF0",1741924839609,0.19657963,81967.0,81966.0,0.7447237]
["bitfinex-derivatives","BTCF0:USTF0",1741924839813,0.19657963,81967.0,81966.0,0.6947237]
["bitfinex-derivatives","BTCF0:USTF0",1741924841509,0.19657963,81967.0,81966.0,0.4247237]
["bitfinex-derivatives","BTCF0:USTF0",1741924841911,0.19657963,81967.0,81966.0,0.6947237]
["bitfinex-derivatives","BTCF0:USTF0",1741924847814,0.0135343,81967.0,81966.0,0.6947237]
["bitfinex-derivatives","BTCF0:USTF0",1741924849322,0.26482573,81969.0,81968.0,0.1220207]
["bitfinex-derivatives","BTCF0:USTF0",1741924849519,0.26482573,81969.0,81968.0,0.6820207]
["bitfinex-derivatives","BTCF0:USTF0",1741924849918,0.26482573,81969.0,81968.0,0.7450207]
["bitfinex-derivatives","BTCF0:USTF0",1741924850720,0.15750827,81970.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1741924850927,0.15750827,81970.0,81969.0,0.8361793]
["bitfinex-derivatives","BTCF0:USTF0",1741924852529,0.15750827,81970.0,81969.0,1.12720619]
["bitfinex-derivatives","BTCF0:USTF0",1741924852918,0.15750827,81970.0,81969.0,1.13220619]
["bitfinex-derivatives","BTCF0:USTF0",1741924854223,0.15750827,81970.0,81969.0,1.13720619]
["bitfinex-derivatives","BTCF0:USTF0",1741924854827,0.15750827,81970.0,81969.0,1.13220619]
["bitfinex-derivatives","BTCF0:USTF0",1741924855029,0.15750827,81970.0,81969.0,1.13720619]
["bitfinex-derivatives","BTCF0:USTF0",1741924855728,0.15750827,81970.0,81969.0,0.8461793]
["bitfinex-derivatives","BTCF0:USTF0",1741924857126,0.15750827,81970.0,81969.0,0.8411793]
["bitfinex-derivatives","BTCF0:USTF0",1741924857323,0.15750827,81970.0,81969.0,0.8461793]
["bitfinex-derivatives","BTCF0:USTF0",1741924857627,0.15759059,81970.0,81969.0,0.8461793]
["bitfinex-derivatives","BTCF0:USTF0",1741924859129,0.15759059,81970.0,81969.0,0.8411793]
["bitfinex-derivatives","BTCF0:USTF0",1741924859320,0.15759059,81970.0,81969.0,0.8461793]
["bitfinex-derivatives","BTCF0:USTF0",1741924860020,0.15759059,81970.0,81969.0,0.8411793]
["bitfinex-derivatives","BTCF0:USTF0",1741924860222,0.15759059,81970.0,81969.0,0.8461793]
["bitfinex-derivatives","BTCF0:USTF0",1741924862624,0.15759059,81970.0,81969.0,0.8451793]
["bitfinex-derivatives","BTCF0:USTF0",1741924863222,0.15759059,81970.0,81969.0,0.8441793]
["bitfinex-derivatives","BTCF0:USTF0",1741924864418,0.15759059,81970.0,81969.0,0.8451793]
["bitfinex-derivatives","BTCF0:USTF0",1741924865029,0.15759059,81970.0,81969.0,0.8461793]
["bitfinex-derivatives","BTCF0:USTF0",1741924865927,0.15759059,81970.0,81969.0,0.8411793]
["bitfinex-derivatives","BTCF0:USTF0",1741924866429,0.15759059,81970.0,81969.0,0.8461793]
["bitfinex-derivatives","BTCF0:USTF0",1741924867627,0.18819059,81970.0,81969.0,0.8461393]
["bitfinex-derivatives","BTCF0:USTF0",1741924867929,0.18819059,81970.0,81969.0,0.7274193]
["bitfinex-derivatives","BTCF0:USTF0",1741924868128,0.18819059,81970.0,81969.0,0.8461393]
["bitfinex-derivatives","BTCF0:USTF0",1741924868329,0.18819059,81970.0,81969.0,0.8411393]
["bitfinex-derivatives","BTCF0:USTF0",1741924868519,0.18819059,81970.0,81969.0,0.8461393]
["bitfinex-derivatives","BTCF0:USTF0",1741924868933,0.18819059,81970.0,81969.0,1.21187813]
["bitfinex-derivatives","BTCF0:USTF0",1741924869230,0.18819059,81970.0,81969.0,1.20587813]
["bitfinex-derivatives","BTCF0:USTF0",1741924870338,0.22049059,81970.0,81969.0,1.20587813]
["bitfinex-derivatives","BTCF0:USTF0",1741924871936,0.22049059,81970.0,81969.0,0.8381393]
["bitfinex-derivatives","BTCF0:USTF0",1741924872126,0.22049059,81970.0,81969.0,0.8401393]
["bitfinex-derivatives","BTCF0:USTF0",1741924872524,0.15759059,81970.0,81969.0,0.8401393]
["bitfinex-derivatives","BTCF0:USTF0",1741924872727,0.15759059,81970.0,81969.0,0.8411393]
["bitfinex-derivatives","BTCF0:USTF0",1741924873138,0.19079059,81970.0,81969.0,0.8411393]
["bitfinex-derivatives","BTCF0:USTF0",1741924873438,0.22209059,81970.0,81969.0,0.8411393]
["bitfinex-derivatives","BTCF0:USTF0",1741924873833,0.22209059,81970.0,81969.0,0.8391393]
["bitfinex-derivatives","BTCF0:USTF0",1741924874139,0.22209059,81970.0,81969.0,0.8441393]
["bitfinex-derivatives","BTCF0:USTF0",1741924874534,0.22209059,81970.0,81969.0,0.8461393]
["bitfinex-derivatives","BTCF0:USTF0",1741924875137,0.22209059,81970.0,81969.0,0.8451393]
["bitfinex-derivatives","BTCF0:USTF0",1741924875340,0.22209059,81970.0,81969.0,0.8441393]
["bitfinex-derivatives","BTCF0:USTF0",1741924878533,0.22209059,81970.0,81969.0,0.8401393]
["bitfinex-derivatives","BTCF0:USTF0",1741924878843,0.22209059,81970.0,81969.0,0.8441393]
["bitfinex-derivatives","BTCF0:USTF0",1741924881736,0.22209059,81970.0,81969.0,0.7254193]
["bitfinex-derivatives","BTCF0:USTF0",1741924881943,0.22209059,81970.0,81969.0,0.8401393]
["bitfinex-derivatives","BTCF0:USTF0",1741924882146,0.22209059,81970.0,81969.0,0.8441393]
["bitfinex-derivatives","BTCF0:USTF0",1741924883743,0.22209059,81970.0,81969.0,0.7777393]
["bitfinex-derivatives","BTCF0:USTF0",1741924884143,0.22209059,81970.0,81969.0,0.7767393]
["bitfinex-derivatives","BTCF0:USTF0",1741924884345,0.22209059,81970.0,81969.0,0.7757393]
["bitfinex-derivatives","BTCF0:USTF0",1741924884738,0.74537406,81970.0,81969.0,0.6570193]
["bitfinex-derivatives","BTCF0:USTF0",1741924885044,0.74537406,81970.0,81964.0,0.1220252]
["bitfinex-derivatives","BTCF0:USTF0",1741924885045,0.1830437,81964.0,81963.0,0.1830357]
["bitfinex-derivatives","BTCF0:USTF0",1741924885238,0.1830437,81964.0,81963.0,0.0610129]
["bitfinex-derivatives","BTCF0:USTF0",1741924885442,0.58430937,81964.0,81963.0,0.0610129]
["bitfinex-derivatives","BTCF0:USTF0",1741924885946,0.1220341,81959.0,81958.0,0.43875414]
["bitfinex-derivatives","BTCF0:USTF0",1741924886137,0.0610163,81961.0,81958.0,0.49913124]
["bitfinex-derivatives","BTCF0:USTF0",1741924886451,0.0968,81960.0,81959.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1741924886643,0.2308467,81960.0,81959.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1741924886849,0.61709827,81960.0,81959.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1741924887144,0.61409827,81960.0,81959.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1741924887847,0.61409827,81960.0,81959.0,0.1260341]
["bitfinex-derivatives","BTCF0:USTF0",1741924888148,0.61409827,81960.0,81959.0,0.1300341]
["bitfinex-derivatives","BTCF0:USTF0",1741924889335,0.49206567,81960.0,81959.0,0.1300341]
["bitfinex-derivatives","BTCF0:USTF0",1741924890836,0.49206567,81960.0,81959.0,0.3700341]
["bitfinex-derivatives","BTCF0:USTF0",1741924891042,0.49206567,81960.0,81959.0,0.1300341]
["bitfinex-derivatives","BTCF0:USTF0",1741924892652,0.61409827,81960.0,81959.0,0.1300341]
["bitfinex-derivatives","BTCF0:USTF0",1741924894254,0.49206567,81960.0,81959.0,0.1627341]
["bitfinex-derivatives","BTCF0:USTF0",1741924894849,0.49206567,81960.0,81959.0,0.1950341]
["bitfinex-derivatives","BTCF0:USTF0",1741924895254,0.61409827,81960.0,81959.0,0.1950341]
["bitfinex-derivatives","BTCF0:USTF0",1741924895646,0.61409827,81960.0,81959.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741924895950,0.61409827,81960.0,81959.0,0.1300341]
["bitfinex-derivatives","BTCF0:USTF0",1741924896150,0.49206567,81960.0,81955.0,0.1220393]
["bitfinex-derivatives","BTCF0:USTF0",1741924896346,0.49206567,81960.0,81952.0,0.18488721]
["bitfinex-derivatives","BTCF0:USTF0",1741924896347,0.1220431,81953.0,81952.0,0.18488721]
["bitfinex-derivatives","BTCF0:USTF0",1741924896547,0.1220431,81953.0,81952.0,0.24590751]
["bitfinex-derivatives","BTCF0:USTF0",1741924896744,0.52330877,81953.0,81952.0,0.24590751]
["bitfinex-derivatives","BTCF0:USTF0",1741924897144,0.46326567,81953.0,81952.0,0.24590751]
["bitfinex-derivatives","BTCF0:USTF0",1741924897346,0.45826567,81953.0,81952.0,0.24590751]
["bitfinex-derivatives","BTCF0:USTF0",1741924897541,0.45326567,81953.0,81952.0,0.24590751]
["bitfinex-derivatives","BTCF0:USTF0",1741924898045,0.45326567,81953.0,81952.0,0.25190751]
["bitfinex-derivatives","BTCF0:USTF0",1741924898251,0.45326567,81953.0,81952.0,0.78190751]
["bitfinex-derivatives","BTCF0:USTF0",1741924898450,0.01224694,81965.0,81952.0,0.53783001]
["bitfinex-derivatives","BTCF0:USTF0",1741924898654,0.39126567,81965.0,81964.0,0.1220267]
["bitfinex-derivatives","BTCF0:USTF0",1741924898838,0.32577541,81972.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1741924899045,0.32577541,81972.0,81969.0,0.5820193]
["bitfinex-derivatives","BTCF0:USTF0",1741924899544,0.32577541,81972.0,81969.0,0.6455193]
["bitfinex-derivatives","BTCF0:USTF0",1741924900343,0.32577541,81972.0,81969.0,0.6555193]
["bitfinex-derivatives","BTCF0:USTF0",1741924901443,0.32577541,81972.0,81969.0,0.6955193]
["bitfinex-derivatives","BTCF0:USTF0",1741924901846,0.32577541,81972.0,81969.0,0.6855193]
["bitfinex-derivatives","BTCF0:USTF0",1741924902452,0.32577541,81972.0,81969.0,0.6865193]
["bitfinex-derivatives","BTCF0:USTF0",1741924902756,0.32577541,81972.0,81969.0,0.65573207]
["bitfinex-derivatives","BTCF0:USTF0",1741924903654,0.32577541,81972.0,81969.0,0.42573207]
["bitfinex-derivatives","BTCF0:USTF0",1741924903847,0.32577541,81972.0,81969.0,0.67573207]
["bitfinex-derivatives","BTCF0:USTF0",1741924904154,0.32577541,81972.0,81969.0,0.69573207]
["bitfinex-derivatives","BTCF0:USTF0",1741924904551,0.32577541,81972.0,81969.0,0.66573207]
["bitfinex-derivatives","BTCF0:USTF0",1741924905357,0.32577541,81972.0,81969.0,0.68573207]
["bitfinex-derivatives","BTCF0:USTF0",1741924907555,0.32577541,81972.0,81969.0,0.68673207]
["bitfinex-derivatives","BTCF0:USTF0",1741924908351,0.32577541,81972.0,81969.0,0.68773207]
["bitfinex-derivatives","BTCF0:USTF0",1741924909553,0.32577541,81972.0,81969.0,0.68873207]
["bitfinex-derivatives","BTCF0:USTF0",1741924910461,0.32577541,81972.0,81969.0,0.68773207]
["bitfinex-derivatives","BTCF0:USTF0",1741924910762,0.32577541,81972.0,81969.0,0.69073207]
["bitfinex-derivatives","BTCF0:USTF0",1741924911462,0.32577541,81972.0,81969.0,0.68973207]
["bitfinex-derivatives","BTCF0:USTF0",1741924911663,0.32577541,81972.0,81969.0,0.68673207]
["bitfinex-derivatives","BTCF0:USTF0",1741924911965,0.32577541,81972.0,81969.0,0.68873207]
["bitfinex-derivatives","BTCF0:USTF0",1741924913355,0.32577541,81972.0,81969.0,0.68673207]
["bitfinex-derivatives","BTCF0:USTF0",1741924913862,0.32577541,81972.0,81969.0,0.68873207]
["bitfinex-derivatives","BTCF0:USTF0",1741924915364,0.32577541,81972.0,81969.0,0.80745207]
["bitfinex-derivatives","BTCF0:USTF0",1741924915768,0.54885626,81970.0,81969.0,0.42873207]
["bitfinex-derivatives","BTCF0:USTF0",1741924915951,0.61075626,81970.0,81969.0,0.42873207]
["bitfinex-derivatives","BTCF0:USTF0",1741924916151,0.61075626,81970.0,81969.0,0.71873207]
["bitfinex-derivatives","BTCF0:USTF0",1741924916356,0.15759059,81970.0,81969.0,0.66673207]
["bitfinex-derivatives","BTCF0:USTF0",1741924916666,0.15759059,81970.0,81969.0,0.66873207]
["bitfinex-derivatives","BTCF0:USTF0",1741924917062,0.15759059,81970.0,81969.0,0.66673207]
["bitfinex-derivatives","BTCF0:USTF0",1741924917564,0.15759059,81970.0,81969.0,0.66573207]
["bitfinex-derivatives","BTCF0:USTF0",1741924917771,0.15759059,81970.0,81969.0,0.67773207]
["bitfinex-derivatives","BTCF0:USTF0",1741924918060,0.61315626,81970.0,81969.0,0.42773207]
["bitfinex-derivatives","BTCF0:USTF0",1741924918269,0.61315626,81970.0,81969.0,0.42673207]
["bitfinex-derivatives","BTCF0:USTF0",1741924918568,0.61315626,81970.0,81969.0,0.68673207]
["bitfinex-derivatives","BTCF0:USTF0",1741924918965,0.61315626,81970.0,81969.0,0.42673207]
["bitfinex-derivatives","BTCF0:USTF0",1741924919562,0.61315626,81970.0,81969.0,0.67673207]
["bitfinex-derivatives","BTCF0:USTF0",1741924919759,0.61315626,81970.0,81969.0,0.65673207]
["bitfinex-derivatives","BTCF0:USTF0",1741924920160,0.61315626,81970.0,81969.0,0.42673207]
["bitfinex-derivatives","BTCF0:USTF0",1741924920660,0.61315626,81970.0,81969.0,0.42773207]
["bitfinex-derivatives","BTCF0:USTF0",1741924921055,0.61315626,81970.0,81969.0,0.42673207]
["bitfinex-derivatives","BTCF0:USTF0",1741924921466,0.61315626,81970.0,81969.0,0.69673207]
["bitfinex-derivatives","BTCF0:USTF0",1741924921664,0.61315626,81970.0,81969.0,0.42673207]
["bitfinex-derivatives","BTCF0:USTF0",1741924922066,0.61315626,81970.0,81969.0,0.4175193]
["bitfinex-derivatives","BTCF0:USTF0",1741924924059,0.61315626,81970.0,81969.0,0.6875193]
["bitfinex-derivatives","BTCF0:USTF0",1741924924264,0.61315626,81970.0,81969.0,0.6675193]
["bitfinex-derivatives","BTCF0:USTF0",1741924924464,0.61315626,81970.0,81969.0,0.6475193]
["bitfinex-derivatives","BTCF0:USTF0",1741924925162,0.61315626,81970.0,81969.0,0.6575193]
["bitfinex-derivatives","BTCF0:USTF0",1741924925675,0.54885626,81970.0,81969.0,0.6975193]
["bitfinex-derivatives","BTCF0:USTF0",1741924925883,0.61335626,81970.0,81969.0,0.4175193]
["bitfinex-derivatives","BTCF0:USTF0",1741924926808,0.76547406,81970.0,81969.0,0.1240193]
["bitfinex-derivatives","BTCF0:USTF0",1741924927185,0.76547406,81970.0,81969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741924927377,0.1220193,81969.0,81968.0,0.1556593]
["bitfinex-derivatives","BTCF0:USTF0",1741924927592,0.1220193,81969.0,81968.0,0.1556607]
["bitfinex-derivatives","BTCF0:USTF0",1741924927779,0.57648497,81969.0,81968.0,0.1556607]
["bitfinex-derivatives","BTCF0:USTF0",1741924928279,0.58868252,81969.0,81968.0,0.1556607]
["bitfinex-derivatives","BTCF0:USTF0",1741924928667,0.46666322,81969.0,81968.0,0.1566607]
["bitfinex-derivatives","BTCF0:USTF0",1741924928868,0.45446567,81969.0,81968.0,0.1566607]
["bitfinex-derivatives","BTCF0:USTF0",1741924929071,0.45446567,81969.0,81968.0,0.2500607]
["bitfinex-derivatives","BTCF0:USTF0",1741924929278,0.45446567,81969.0,81968.0,0.2510607]
["bitfinex-derivatives","BTCF0:USTF0",1741924930178,0.45446567,81969.0,81968.0,0.2188607]
["bitfinex-derivatives","BTCF0:USTF0",1741924931171,0.57648497,81969.0,81968.0,0.2188607]
["bitfinex-derivatives","BTCF0:USTF0",1741924931573,0.45446567,81969.0,81968.0,0.2188607]
["bitfinex-derivatives","BTCF0:USTF0",1741924932575,0.57648497,81969.0,81968.0,0.2188607]
["bitfinex-derivatives","BTCF0:USTF0",1741924933079,0.45446567,81969.0,81968.0,0.2188607]
["bitfinex-derivatives","BTCF0:USTF0",1741924935272,0.57648497,81969.0,81968.0,0.2188607]
["bitfinex-derivatives","BTCF0:USTF0",1741924936188,0.45446567,81969.0,81968.0,0.4588607]
["bitfinex-derivatives","BTCF0:USTF0",1741924936483,0.45446567,81969.0,81968.0,0.2188607]
["bitfinex-derivatives","BTCF0:USTF0",1741924937283,0.57648497,81969.0,81968.0,0.2015207]
["bitfinex-derivatives","BTCF0:USTF0",1741924938079,0.45446567,81969.0,81968.0,0.2015207]
["bitfinex-derivatives","BTCF0:USTF0",1741924939675,0.57648497,81969.0,81968.0,0.2015207]
["bitfinex-derivatives","BTCF0:USTF0",1741924940971,0.45446567,81969.0,81968.0,0.2015207]
["bitfinex-derivatives","BTCF0:USTF0",1741924941275,0.39126567,81969.0,81968.0,0.2015207]
["bitfinex-derivatives","BTCF0:USTF0",1741924942577,0.15759059,81970.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1741924942777,0.10921725,81970.0,81969.0,0.7258193]
["bitfinex-derivatives","BTCF0:USTF0",1741924943277,0.10913493,81970.0,81969.0,0.7258193]
["bitfinex-derivatives","BTCF0:USTF0",1741924943678,0.05923493,81970.0,81969.0,0.7258193]
["bitfinex-derivatives","BTCF0:USTF0",1741924943984,0.32577541,81972.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1741924944286,0.32577541,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741924944483,0.27667541,81972.0,81971.0,0.6420163]
["bitfinex-derivatives","BTCF0:USTF0",1741924945471,0.27667541,81972.0,81971.0,0.64193398]
["bitfinex-derivatives","BTCF0:USTF0",1741924946085,0.27667541,81972.0,81971.0,1.00654346]
["bitfinex-derivatives","BTCF0:USTF0",1741924946985,0.36411738,81973.0,81972.0,0.1220148]
["bitfinex-derivatives","BTCF0:USTF0",1741924947281,0.47014159,81978.0,81977.0,0.1220073]
["bitfinex-derivatives","BTCF0:USTF0",1741924947487,0.47014159,81978.0,81977.0,0.7907273]
["bitfinex-derivatives","BTCF0:USTF0",1741924948187,0.47014159,81978.0,81977.0,0.8543273]
["bitfinex-derivatives","BTCF0:USTF0",1741924948883,0.36229989,81978.0,81977.0,0.8543273]
["bitfinex-derivatives","BTCF0:USTF0",1741924949087,0.20587919,81978.0,81977.0,0.8543273]
["bitfinex-derivatives","BTCF0:USTF0",1741924949285,0.51190923,81979.0,81977.0,0.8743273]
["bitfinex-derivatives","BTCF0:USTF0",1741924949472,0.42362813,81979.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1741924949678,0.26021173,81979.0,81978.0,0.6020059]
["bitfinex-derivatives","BTCF0:USTF0",1741924949978,0.09415373,81979.0,81978.0,0.6648059]
["bitfinex-derivatives","BTCF0:USTF0",1741924950486,0.04640983,81979.0,81978.0,0.6648059]
["bitfinex-derivatives","BTCF0:USTF0",1741924950984,0.07485056,81980.0,81979.0,0.1220044]
["bitfinex-derivatives","BTCF0:USTF0",1741924951182,6e-08,81980.0,81979.0,0.6771044]
["bitfinex-derivatives","BTCF0:USTF0",1741924951677,6e-08,81980.0,81979.0,0.9171044]
["bitfinex-derivatives","BTCF0:USTF0",1741924951879,6e-08,81980.0,81979.0,0.9371044]
["bitfinex-derivatives","BTCF0:USTF0",1741924952075,0.00200006,81980.0,81979.0,0.9371044]
["bitfinex-derivatives","BTCF0:USTF0",1741924952280,0.00200006,81980.0,81979.0,0.9571044]
["bitfinex-derivatives","BTCF0:USTF0",1741924952688,6e-08,81980.0,81979.0,0.6771044]
["bitfinex-derivatives","BTCF0:USTF0",1741924953186,0.0316,81999.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1741924953388,0.0316,81999.0,81998.0,0.6419761]
["bitfinex-derivatives","BTCF0:USTF0",1741924953887,0.0316,81999.0,81998.0,0.6852761]
["bitfinex-derivatives","BTCF0:USTF0",1741924954093,0.0316,81999.0,81998.0,0.4352761]
["bitfinex-derivatives","BTCF0:USTF0",1741924954276,0.0316,81999.0,81998.0,0.6952761]
["bitfinex-derivatives","BTCF0:USTF0",1741924954483,0.0316,81999.0,81998.0,0.6652761]
["bitfinex-derivatives","BTCF0:USTF0",1741924954883,0.0366,81999.0,81998.0,0.67765232]
["bitfinex-derivatives","BTCF0:USTF0",1741924955279,0.0366,81999.0,81998.0,0.71765232]
["bitfinex-derivatives","BTCF0:USTF0",1741924955490,0.0416,81999.0,81998.0,0.68765232]
["bitfinex-derivatives","BTCF0:USTF0",1741924955688,0.0416,81999.0,81998.0,0.71765232]
["bitfinex-derivatives","BTCF0:USTF0",1741924955992,0.01,81999.0,81998.0,0.67765232]
["bitfinex-derivatives","BTCF0:USTF0",1741924956386,0.01,81999.0,81998.0,0.44765232]
["bitfinex-derivatives","BTCF0:USTF0",1741924956585,0.1037,81999.0,81998.0,0.61435232]
["bitfinex-derivatives","BTCF0:USTF0",1741924956783,0.1037,81999.0,81998.0,0.44675232]
["bitfinex-derivatives","BTCF0:USTF0",1741924957186,0.1037,81999.0,81998.0,0.70675232]
["bitfinex-derivatives","BTCF0:USTF0",1741924957487,0.0401,81999.0,81998.0,0.68675232]
["bitfinex-derivatives","BTCF0:USTF0",1741924958086,0.01,81999.0,81998.0,0.68675232]
["bitfinex-derivatives","BTCF0:USTF0",1741924959689,0.0432,81999.0,81998.0,0.68675232]
["bitfinex-derivatives","BTCF0:USTF0",1741924960083,0.0432,81999.0,81998.0,0.69610332]
["bitfinex-derivatives","BTCF0:USTF0",1741924960288,0.0733,81999.0,81998.0,0.69610332]
["bitfinex-derivatives","BTCF0:USTF0",1741924960891,0.1058,81999.0,81998.0,0.72610332]
["bitfinex-derivatives","BTCF0:USTF0",1741924961195,0.1058,81999.0,81998.0,0.73610332]
["bitfinex-derivatives","BTCF0:USTF0",1741924961500,0.1058,81999.0,81998.0,0.45610332]
["bitfinex-derivatives","BTCF0:USTF0",1741924961899,0.1058,81999.0,81998.0,0.71610332]
["bitfinex-derivatives","BTCF0:USTF0",1741924962096,0.1058,81999.0,81998.0,0.70610332]
["bitfinex-derivatives","BTCF0:USTF0",1741924962799,0.1058,81999.0,81998.0,0.45610332]
["bitfinex-derivatives","BTCF0:USTF0",1741924963493,0.1058,81999.0,81998.0,0.72610332]
["bitfinex-derivatives","BTCF0:USTF0",1741924964002,0.1058,81999.0,81998.0,0.57482332]
["bitfinex-derivatives","BTCF0:USTF0",1741924964498,0.1058,81999.0,81998.0,0.80482332]
["bitfinex-derivatives","BTCF0:USTF0",1741924964690,0.1058,81999.0,81998.0,0.79462332]
["bitfinex-derivatives","BTCF0:USTF0",1741924964885,0.1058,81999.0,81998.0,0.81462332]
["bitfinex-derivatives","BTCF0:USTF0",1741924965501,0.1058,81999.0,81998.0,0.54462332]
["bitfinex-derivatives","BTCF0:USTF0",1741924966103,0.1058,81999.0,81998.0,0.80462332]
["bitfinex-derivatives","BTCF0:USTF0",1741924966591,0.49706567,81999.0,81998.0,0.63370332]
["bitfinex-derivatives","BTCF0:USTF0",1741924966787,0.49706567,81999.0,81998.0,0.67700332]
["bitfinex-derivatives","BTCF0:USTF0",1741924967402,0.49706567,81999.0,81998.0,0.70870332]
["bitfinex-derivatives","BTCF0:USTF0",1741924967790,0.49706567,81999.0,81998.0,0.69870332]
["bitfinex-derivatives","BTCF0:USTF0",1741924968302,0.49706567,81999.0,81998.0,0.45870332]
["bitfinex-derivatives","BTCF0:USTF0",1741924968501,0.49706567,81999.0,81998.0,0.69870332]
["bitfinex-derivatives","BTCF0:USTF0",1741924968701,0.49706567,81999.0,81998.0,0.70870332]
["bitfinex-derivatives","BTCF0:USTF0",1741924968904,0.49706567,81999.0,81998.0,0.71700332]
["bitfinex-derivatives","BTCF0:USTF0",1741924969597,0.49706567,81999.0,81998.0,0.66700332]
["bitfinex-derivatives","BTCF0:USTF0",1741924969899,0.49706567,81999.0,81998.0,0.42700332]
["bitfinex-derivatives","BTCF0:USTF0",1741924970105,0.49706567,81999.0,81998.0,0.38435232]
["bitfinex-derivatives","BTCF0:USTF0",1741924970302,0.61904027,81999.0,81998.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741924970493,0.61904027,81999.0,81997.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1741924970700,0.1219761,81998.0,81997.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1741924970996,0.1219761,81998.0,81997.0,0.1952076]
["bitfinex-derivatives","BTCF0:USTF0",1741924971198,0.57724177,81998.0,81997.0,0.1952076]
["bitfinex-derivatives","BTCF0:USTF0",1741924971996,0.58024177,81998.0,81997.0,0.1952076]
["bitfinex-derivatives","BTCF0:USTF0",1741924973897,0.58324177,81998.0,81997.0,0.1952076]
["bitfinex-derivatives","BTCF0:USTF0",1741924974101,0.58324177,81998.0,81997.0,0.1730576]
["bitfinex-derivatives","BTCF0:USTF0",1741924974299,0.58424177,81998.0,81997.0,0.1730576]
["bitfinex-derivatives","BTCF0:USTF0",1741924977501,0.58324177,81998.0,81997.0,0.1730576]
["bitfinex-derivatives","BTCF0:USTF0",1741924977705,0.46126567,81998.0,81997.0,0.1730576]
["bitfinex-derivatives","BTCF0:USTF0",1741924977906,0.58224177,81998.0,81997.0,0.2040576]
["bitfinex-derivatives","BTCF0:USTF0",1741924978109,0.57924177,81998.0,81997.0,0.2040576]
["bitfinex-derivatives","BTCF0:USTF0",1741924978309,0.58124177,81998.0,81997.0,0.2040576]
["bitfinex-derivatives","BTCF0:USTF0",1741924979306,0.58124177,81998.0,81997.0,0.1730576]
["bitfinex-derivatives","BTCF0:USTF0",1741924980408,0.57924177,81998.0,81997.0,0.1730576]
["bitfinex-derivatives","BTCF0:USTF0",1741924980607,0.58124177,81998.0,81997.0,0.1730576]
["bitfinex-derivatives","BTCF0:USTF0",1741924982914,0.58124177,81998.0,81997.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1741924984910,0.58124177,81998.0,81990.0,0.0611768]
["bitfinex-derivatives","BTCF0:USTF0",1741924985113,0.121985,81992.0,81991.0,0.13104032]
["bitfinex-derivatives","BTCF0:USTF0",1741924985607,0.0645,81993.0,81991.0,0.13104032]
["bitfinex-derivatives","BTCF0:USTF0",1741924985811,0.1864843,81993.0,81992.0,0.16183992]
["bitfinex-derivatives","BTCF0:USTF0",1741924986013,0.1864843,81993.0,81992.0,0.19283992]
["bitfinex-derivatives","BTCF0:USTF0",1741924987426,0.1874843,81993.0,81992.0,0.19283992]
["bitfinex-derivatives","BTCF0:USTF0",1741924988324,0.1904843,81993.0,81992.0,0.19283992]
["bitfinex-derivatives","BTCF0:USTF0",1741924990907,0.1884843,81993.0,81992.0,0.19283992]
["bitfinex-derivatives","BTCF0:USTF0",1741924991518,0.1874843,81993.0,81992.0,0.19283992]
["bitfinex-derivatives","BTCF0:USTF0",1741924991812,0.1894843,81993.0,81992.0,0.19283992]
["bitfinex-derivatives","BTCF0:USTF0",1741924992724,0.1894843,81993.0,81992.0,0.19281724]
["bitfinex-derivatives","BTCF0:USTF0",1741924992923,0.1904843,81993.0,81992.0,0.19281724]
["bitfinex-derivatives","BTCF0:USTF0",1741924993924,0.1894843,81993.0,81992.0,0.19281724]
["bitfinex-derivatives","BTCF0:USTF0",1741924995720,0.1894843,81993.0,81992.0,0.07083224]
["bitfinex-derivatives","BTCF0:USTF0",1741924995931,0.1219954,81985.0,81984.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1741924996126,0.1220044,81979.0,81978.0,0.2456045]
["bitfinex-derivatives","BTCF0:USTF0",1741924997826,0.1220044,81979.0,81978.0,0.2466045]
["bitfinex-derivatives","BTCF0:USTF0",1741924998025,0.1220044,81979.0,81978.0,0.2476045]
["bitfinex-derivatives","BTCF0:USTF0",1741925000220,0.1220044,81979.0,81978.0,0.25995157]
["bitfinex-derivatives","BTCF0:USTF0",1741925002434,0.1220044,81979.0,81978.0,0.19735157]
["bitfinex-derivatives","BTCF0:USTF0",1741925002822,0.1220044,81979.0,81978.0,0.1850045]
["bitfinex-derivatives","BTCF0:USTF0",1741925003033,0.1220044,81979.0,81978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741925006033,0.1220044,81979.0,81978.0,0.1240059]
["bitfinex-derivatives","BTCF0:USTF0",1741925007032,0.11868,81982.0,81978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741925007230,0.1220044,81980.0,81979.0,0.1830028]
["bitfinex-derivatives","BTCF0:USTF0",1741925007538,0.1796806,81982.0,81978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741925007835,0.1220044,81979.0,81978.0,0.1850035]
["bitfinex-derivatives","BTCF0:USTF0",1741925008034,0.1220044,81979.0,81978.0,0.1840035]
["bitfinex-derivatives","BTCF0:USTF0",1741925008340,0.1220044,81979.0,81978.0,0.1850035]
["bitfinex-derivatives","BTCF0:USTF0",1741925011435,0.1220044,81979.0,81978.0,0.19400775]
["bitfinex-derivatives","BTCF0:USTF0",1741925016440,0.1220044,81979.0,81978.0,0.19401759]
["bitfinex-derivatives","BTCF0:USTF0",1741925018443,0.1220044,81979.0,81978.0,0.19403856]
["bitfinex-derivatives","BTCF0:USTF0",1741925024035,0.1220044,81979.0,81978.0,0.07203716]
["bitfinex-derivatives","BTCF0:USTF0",1741925024846,0.1220044,81979.0,81978.0,0.07201566]
["bitfinex-derivatives","BTCF0:USTF0",1741925026347,0.1220044,81979.0,81978.0,0.07301566]
["bitfinex-derivatives","BTCF0:USTF0",1741925027035,0.1219932,81992.0,81991.0,0.0609925]
["bitfinex-derivatives","BTCF0:USTF0",1741925027234,0.11868,81993.0,81991.0,0.07000606]
["bitfinex-derivatives","BTCF0:USTF0",1741925027545,0.2406635,81993.0,81992.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1741925027935,0.0609873,81999.0,81994.0,0.1219806]
["bitfinex-derivatives","BTCF0:USTF0",1741925028249,0.10183023,82000.0,81990.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1741925028250,0.1219865,81991.0,81990.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1741925028440,0.1219865,81991.0,81990.0,0.1309996]
["bitfinex-derivatives","BTCF0:USTF0",1741925029547,0.1219865,81991.0,81990.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1741925030439,0.1239865,81991.0,81990.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1741925030640,0.1259865,81991.0,81990.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1741925031043,0.1249865,81991.0,81990.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1741925031548,0.1249865,81991.0,81990.0,0.13391172]
["bitfinex-derivatives","BTCF0:USTF0",1741925032659,0.1239865,81991.0,81990.0,0.14293795]
["bitfinex-derivatives","BTCF0:USTF0",1741925033063,0.002,81991.0,81990.0,0.14293795]
["bitfinex-derivatives","BTCF0:USTF0",1741925033258,0.001,81991.0,81990.0,0.14293795]
["bitfinex-derivatives","BTCF0:USTF0",1741925033461,0.002,81991.0,81990.0,0.13391172]
["bitfinex-derivatives","BTCF0:USTF0",1741925033962,0.001,81991.0,81990.0,0.14391172]
["bitfinex-derivatives","BTCF0:USTF0",1741925034162,0.002,81991.0,81990.0,0.14391172]
["bitfinex-derivatives","BTCF0:USTF0",1741925034661,0.002,81991.0,81990.0,0.15292709]
["bitfinex-derivatives","BTCF0:USTF0",1741925037364,0.1239865,81991.0,81990.0,0.15292709]
["bitfinex-derivatives","BTCF0:USTF0",1741925037661,0.1239865,81991.0,81990.0,0.14391172]
["bitfinex-derivatives","BTCF0:USTF0",1741925039663,0.002,81991.0,81990.0,0.14391172]
["bitfinex-derivatives","BTCF0:USTF0",1741925040063,0.0338,81991.0,81990.0,0.20851172]
["bitfinex-derivatives","BTCF0:USTF0",1741925040862,0.0656,81991.0,81990.0,0.20851172]
["bitfinex-derivatives","BTCF0:USTF0",1741925041067,0.0656,81991.0,81990.0,0.17531172]
["bitfinex-derivatives","BTCF0:USTF0",1741925041269,0.1875865,81991.0,81990.0,0.17531172]
["bitfinex-derivatives","BTCF0:USTF0",1741925041573,0.1219895,81989.0,81988.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1741925041874,0.1219895,81989.0,81988.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1741925042464,0.1219895,81989.0,81988.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1741925044375,0.1239895,81989.0,81988.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1741925044678,0.1249895,81989.0,81988.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1741925047468,0.003,81989.0,81981.0,0.0610002]
["bitfinex-derivatives","BTCF0:USTF0",1741925047666,0.003,81989.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1741925047667,0.182999,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1741925049369,0.214299,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1741925051483,0.214299,81984.0,81982.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741925051484,0.0922991,81984.0,81982.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741925051679,0.1526984,81983.0,81982.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741925052179,0.1845984,81983.0,81982.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741925053181,0.1845984,81983.0,81982.0,0.1533999]
["bitfinex-derivatives","BTCF0:USTF0",1741925055278,0.1845984,81983.0,81982.0,0.1856999]
["bitfinex-derivatives","BTCF0:USTF0",1741925055481,0.1845984,81983.0,81982.0,0.1533999]
["bitfinex-derivatives","BTCF0:USTF0",1741925055673,0.1845984,81983.0,81982.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741925056477,0.1220073,81977.0,81976.0,0.1543069]
["bitfinex-derivatives","BTCF0:USTF0",1741925056673,0.1220073,81977.0,81976.0,0.327114]
["bitfinex-derivatives","BTCF0:USTF0",1741925057483,0.1529073,81977.0,81976.0,0.327114]
["bitfinex-derivatives","BTCF0:USTF0",1741925057874,0.1529073,81977.0,81976.0,0.329114]
["bitfinex-derivatives","BTCF0:USTF0",1741925058277,0.1529073,81977.0,81976.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1741925058675,0.1529073,81977.0,81976.0,0.1568088]
["bitfinex-derivatives","BTCF0:USTF0",1741925058973,0.1831073,81977.0,81976.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741925060674,0.19546061,81977.0,81976.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741925061283,0.19546061,81977.0,81976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741925061483,0.1220207,81968.0,81959.0,0.1220333]
["bitfinex-derivatives","BTCF0:USTF0",1741925061783,0.1220207,81968.0,81958.0,0.43822809]
["bitfinex-derivatives","BTCF0:USTF0",1741925061784,0.1220207,81968.0,81961.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741925061981,0.1220207,81968.0,81958.0,0.43886809]
["bitfinex-derivatives","BTCF0:USTF0",1741925061982,0.1220207,81968.0,81958.0,0.43875414]
["bitfinex-derivatives","BTCF0:USTF0",1741925062179,0.1220267,81964.0,81958.0,0.43875414]
["bitfinex-derivatives","BTCF0:USTF0",1741925062578,0.1220297,81962.0,81961.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741925062778,0.1180297,81962.0,81961.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741925063184,0.1810297,81962.0,81961.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741925063578,0.1750297,81962.0,81961.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741925063778,0.1750297,81962.0,81961.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741925064676,0.1750297,81962.0,81961.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741925065984,0.1750297,81962.0,81961.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741925066185,0.1430297,81962.0,81961.0,0.1888312]
["bitfinex-derivatives","BTCF0:USTF0",1741925066484,0.031,81962.0,81961.0,0.1888312]
["bitfinex-derivatives","BTCF0:USTF0",1741925066684,0.1220237,81966.0,81965.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1741925066888,0.1220237,81966.0,81965.0,0.1849237]
["bitfinex-derivatives","BTCF0:USTF0",1741925067483,0.183037,81966.0,81965.0,0.1849237]
["bitfinex-derivatives","BTCF0:USTF0",1741925067990,0.0620133,81966.0,81965.0,0.1849237]
["bitfinex-derivatives","BTCF0:USTF0",1741925068391,0.0640133,81966.0,81965.0,0.1849237]
["bitfinex-derivatives","BTCF0:USTF0",1741925069481,0.003,81966.0,81965.0,0.1849237]
["bitfinex-derivatives","BTCF0:USTF0",1741925070084,0.002,81966.0,81965.0,0.4349237]
["bitfinex-derivatives","BTCF0:USTF0",1741925070394,0.26727464,81977.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741925070692,0.14526684,81977.0,81971.0,0.6620163]
["bitfinex-derivatives","BTCF0:USTF0",1741925070894,0.14526684,81977.0,81971.0,0.3720163]
["bitfinex-derivatives","BTCF0:USTF0",1741925071094,0.14526684,81977.0,81971.0,0.6320163]
["bitfinex-derivatives","BTCF0:USTF0",1741925071293,0.14526684,81977.0,81971.0,0.4359163]
["bitfinex-derivatives","BTCF0:USTF0",1741925071500,0.14526684,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741925071795,0.14526684,81977.0,81976.0,0.4720088]
["bitfinex-derivatives","BTCF0:USTF0",1741925071982,0.14526684,81977.0,81976.0,0.6820088]
["bitfinex-derivatives","BTCF0:USTF0",1741925072184,0.14526684,81977.0,81976.0,0.6420088]
["bitfinex-derivatives","BTCF0:USTF0",1741925072785,0.00183059,81981.0,81976.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741925072983,0.00183059,81981.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1741925073191,0.00183059,81981.0,81980.0,0.3920029]
["bitfinex-derivatives","BTCF0:USTF0",1741925073392,0.12383199,81981.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1741925074789,0.12483199,81981.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1741925075199,0.1220029,81980.0,81979.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741925075399,0.1840029,81980.0,81979.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741925077102,0.1533029,81980.0,81979.0,0.1552044]
["bitfinex-derivatives","BTCF0:USTF0",1741925077398,0.1563029,81980.0,81979.0,0.1552044]
["bitfinex-derivatives","BTCF0:USTF0",1741925077599,0.1583029,81980.0,81979.0,0.1867044]
["bitfinex-derivatives","BTCF0:USTF0",1741925079092,0.1918029,81980.0,81979.0,0.1867044]
["bitfinex-derivatives","BTCF0:USTF0",1741925079287,0.1898029,81980.0,81979.0,0.1867044]
["bitfinex-derivatives","BTCF0:USTF0",1741925079491,0.1928029,81980.0,81979.0,0.1867044]
["bitfinex-derivatives","BTCF0:USTF0",1741925079693,0.1928029,81980.0,81972.0,0.1221978]
["bitfinex-derivatives","BTCF0:USTF0",1741925079694,0.1220133,81973.0,81972.0,0.1221978]
["bitfinex-derivatives","BTCF0:USTF0",1741925080294,0.1220133,81973.0,81972.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1741925080499,0.1220133,81973.0,81972.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1741925080999,0.1240133,81973.0,81972.0,0.1860978]
["bitfinex-derivatives","BTCF0:USTF0",1741925081197,0.1260133,81973.0,81972.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1741925081992,0.1260133,81973.0,81972.0,0.033683]
["bitfinex-derivatives","BTCF0:USTF0",1741925084703,0.1260133,81973.0,81972.0,0.1556978]
["bitfinex-derivatives","BTCF0:USTF0",1741925085002,0.1260133,81973.0,81972.0,0.1858978]
["bitfinex-derivatives","BTCF0:USTF0",1741925088195,0.1260133,81973.0,81972.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1741925088596,0.1921133,81973.0,81972.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1741925090492,0.1921133,81973.0,81972.0,0.1858978]
["bitfinex-derivatives","BTCF0:USTF0",1741925090693,0.1921133,81973.0,81972.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1741925091395,0.1921133,81973.0,81972.0,1.063883]
["bitfinex-derivatives","BTCF0:USTF0",1741925091602,0.1921133,81973.0,81972.0,1.1858978]
["bitfinex-derivatives","BTCF0:USTF0",1741925092601,0.1921133,81973.0,81972.0,1.063883]
["bitfinex-derivatives","BTCF0:USTF0",1741925093908,1.1921133,81973.0,81972.0,1.063883]
["bitfinex-derivatives","BTCF0:USTF0",1741925094810,1.1921133,81973.0,81972.0,1.1858978]
["bitfinex-derivatives","BTCF0:USTF0",1741925095999,1.1921133,81973.0,81972.0,1.1556978]
["bitfinex-derivatives","BTCF0:USTF0",1741925099698,1.1921133,81973.0,81972.0,1.1951978]
["bitfinex-derivatives","BTCF0:USTF0",1741925099699,1.1593133,81973.0,81972.0,1.1951978]
["bitfinex-derivatives","BTCF0:USTF0",1741925099902,1.1593133,81973.0,81972.0,1.2338978]
["bitfinex-derivatives","BTCF0:USTF0",1741925100507,1.1913133,81973.0,81972.0,1.2338978]
["bitfinex-derivatives","BTCF0:USTF0",1741925100906,1.1903133,81973.0,81972.0,1.2338978]
["bitfinex-derivatives","BTCF0:USTF0",1741925101508,1.1260133,81973.0,81972.0,1.2338978]
["bitfinex-derivatives","BTCF0:USTF0",1741925102214,1.1260133,81973.0,81972.0,1.5038978]
["bitfinex-derivatives","BTCF0:USTF0",1741925102606,1.1260133,81973.0,81972.0,1.2338978]
["bitfinex-derivatives","BTCF0:USTF0",1741925102810,1.1250133,81973.0,81972.0,1.2338978]
["bitfinex-derivatives","BTCF0:USTF0",1741925103411,1.1250133,81973.0,81972.0,1.4738978]
["bitfinex-derivatives","BTCF0:USTF0",1741925103715,1.1230133,81973.0,81972.0,1.4738978]
["bitfinex-derivatives","BTCF0:USTF0",1741925103925,1.1230133,81973.0,81972.0,1.7438978]
["bitfinex-derivatives","BTCF0:USTF0",1741925103926,1.002,81973.0,81972.0,1.7438978]
["bitfinex-derivatives","BTCF0:USTF0",1741925105008,1.001,81973.0,81972.0,1.7438978]
["bitfinex-derivatives","BTCF0:USTF0",1741925105312,1.002,81973.0,81972.0,1.7438978]
["bitfinex-derivatives","BTCF0:USTF0",1741925106408,1.002,81973.0,81972.0,1.9632357]
["bitfinex-derivatives","BTCF0:USTF0",1741925106816,1.002,81973.0,81972.0,1.6932357]
["bitfinex-derivatives","BTCF0:USTF0",1741925107011,1.1240133,81973.0,81972.0,1.6932357]
["bitfinex-derivatives","BTCF0:USTF0",1741925107608,1.1240133,81973.0,81972.0,1.6832357]
["bitfinex-derivatives","BTCF0:USTF0",1741925107812,1.1656133,81973.0,81972.0,1.4532357]
["bitfinex-derivatives","BTCF0:USTF0",1741925108012,1.1656133,81973.0,81972.0,1.4137357]
["bitfinex-derivatives","BTCF0:USTF0",1741925108214,1.1656133,81973.0,81972.0,1.2917209]
["bitfinex-derivatives","BTCF0:USTF0",1741925108420,1.2066133,81973.0,81972.0,1.4137357]
["bitfinex-derivatives","BTCF0:USTF0",1741925108616,1.2066133,81973.0,81972.0,1.2530209]
["bitfinex-derivatives","BTCF0:USTF0",1741925109007,1.2066133,81973.0,81972.0,1.3750357]
["bitfinex-derivatives","BTCF0:USTF0",1741925109210,1.1656133,81973.0,81972.0,1.3750357]
["bitfinex-derivatives","BTCF0:USTF0",1741925109411,1.1656133,81973.0,81972.0,1.4157357]
["bitfinex-derivatives","BTCF0:USTF0",1741925110520,1.1656133,81973.0,81972.0,1.1963978]
["bitfinex-derivatives","BTCF0:USTF0",1741925116314,1.1656133,81973.0,81972.0,1.074383]
["bitfinex-derivatives","BTCF0:USTF0",1741925116515,1.1656133,81973.0,81972.0,1.1963978]
["bitfinex-derivatives","BTCF0:USTF0",1741925117419,1.1656133,81973.0,81972.0,1.033683]
["bitfinex-derivatives","BTCF0:USTF0",1741925118519,1.1656133,81973.0,81972.0,1.1556978]
["bitfinex-derivatives","BTCF0:USTF0",1741925120623,1.1656133,81973.0,81972.0,1.000183]
["bitfinex-derivatives","BTCF0:USTF0",1741925121523,1.1656133,81973.0,81972.0,1.1221978]
["bitfinex-derivatives","BTCF0:USTF0",1741925122125,1.1656133,81973.0,81972.0,1.2028978]
["bitfinex-derivatives","BTCF0:USTF0",1741925127029,1.1656133,81973.0,81972.0,1.080883]
["bitfinex-derivatives","BTCF0:USTF0",1741925128230,1.1656133,81973.0,81972.0,1.2028978]
["bitfinex-derivatives","BTCF0:USTF0",1741925128938,1.1656133,81973.0,81972.0,1.040483]
["bitfinex-derivatives","BTCF0:USTF0",1741925129135,1.1656133,81973.0,81972.0,1.000183]
["bitfinex-derivatives","BTCF0:USTF0",1741925133540,1.1656133,81973.0,81972.0,1.1221978]
["bitfinex-derivatives","BTCF0:USTF0",1741925133740,1.2842933,81973.0,81972.0,1.1221978]
["bitfinex-derivatives","BTCF0:USTF0",1741925133952,1.2842933,81973.0,81972.0,1.2082978]
["bitfinex-derivatives","BTCF0:USTF0",1741925134836,0.1830571,81958.0,81955.0,0.12386746]
["bitfinex-derivatives","BTCF0:USTF0",1741925135035,0.1617371,81957.0,81956.0,0.2038371]
["bitfinex-derivatives","BTCF0:USTF0",1741925135242,0.1617371,81957.0,81956.0,0.2138371]
["bitfinex-derivatives","BTCF0:USTF0",1741925135848,0.1617371,81957.0,81956.0,0.2038371]
["bitfinex-derivatives","BTCF0:USTF0",1741925136350,0.1617371,81957.0,81956.0,0.2444371]
["bitfinex-derivatives","BTCF0:USTF0",1741925136553,0.2018371,81957.0,81956.0,0.2454371]
["bitfinex-derivatives","BTCF0:USTF0",1741925137142,0.21387345,81957.0,81956.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1741925139341,0.122049,81949.0,81948.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1741925140540,0.124049,81949.0,81948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741925140739,0.209949,81949.0,81948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741925142044,0.21895095,81949.0,81948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741925142647,0.122052,81947.0,81946.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741925143333,0.164252,81947.0,81946.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741925143851,0.122058,81943.0,81942.0,0.0610296]
["bitfinex-derivatives","BTCF0:USTF0",1741925144150,0.122058,81943.0,81940.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1741925144151,0.1220609,81941.0,81940.0,0.1222441]
["bitfinex-derivatives","BTCF0:USTF0",1741925144839,0.2059609,81941.0,81940.0,0.1222441]
["bitfinex-derivatives","BTCF0:USTF0",1741925145844,0.2069609,81941.0,81940.0,0.1222441]
["bitfinex-derivatives","BTCF0:USTF0",1741925146044,0.2069609,81941.0,81940.0,0.3922441]
["bitfinex-derivatives","BTCF0:USTF0",1741925146548,0.2079609,81941.0,81940.0,0.1222441]
["bitfinex-derivatives","BTCF0:USTF0",1741925146849,0.1657609,81941.0,81940.0,0.6422441]
["bitfinex-derivatives","BTCF0:USTF0",1741925147053,0.1657609,81941.0,81940.0,0.1222441]
["bitfinex-derivatives","BTCF0:USTF0",1741925147438,0.1657609,81941.0,81940.0,0.3622441]
["bitfinex-derivatives","BTCF0:USTF0",1741925147639,0.1657609,81941.0,81940.0,0.3822441]
["bitfinex-derivatives","BTCF0:USTF0",1741925148542,0.1657609,81941.0,81940.0,0.1222441]
["bitfinex-derivatives","BTCF0:USTF0",1741925148938,0.1657609,81941.0,81940.0,0.3922441]
["bitfinex-derivatives","BTCF0:USTF0",1741925149351,0.1657609,81941.0,81940.0,0.3622441]
["bitfinex-derivatives","BTCF0:USTF0",1741925150056,0.1657609,81941.0,81940.0,0.6022441]
["bitfinex-derivatives","BTCF0:USTF0",1741925150252,0.1240609,81941.0,81940.0,0.1222441]
["bitfinex-derivatives","BTCF0:USTF0",1741925150545,0.002,81941.0,81940.0,0.6222441]
["bitfinex-derivatives","BTCF0:USTF0",1741925150738,0.1240609,81941.0,81940.0,0.6222441]
["bitfinex-derivatives","BTCF0:USTF0",1741925151343,0.002,81941.0,81940.0,0.1222441]
["bitfinex-derivatives","BTCF0:USTF0",1741925151538,0.1240609,81941.0,81940.0,0.3722441]
["bitfinex-derivatives","BTCF0:USTF0",1741925151744,0.1240609,81941.0,81940.0,0.6522441]
["bitfinex-derivatives","BTCF0:USTF0",1741925153237,0.1240609,81941.0,81940.0,0.1222441]
["bitfinex-derivatives","BTCF0:USTF0",1741925153442,0.1240609,81941.0,81940.0,0.6322441]
["bitfinex-derivatives","BTCF0:USTF0",1741925153845,0.1240609,81941.0,81940.0,0.1222441]
["bitfinex-derivatives","BTCF0:USTF0",1741925154151,0.1240609,81941.0,81940.0,0.4022441]
["bitfinex-derivatives","BTCF0:USTF0",1741925154350,0.1240609,81941.0,81940.0,0.0612131]
["bitfinex-derivatives","BTCF0:USTF0",1741925154554,0.2046609,81941.0,81940.0,0.0612131]
["bitfinex-derivatives","BTCF0:USTF0",1741925155647,0.2046609,81941.0,81940.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1741925157253,0.2046609,81941.0,81923.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1741925157254,0.1220803,81929.0,81928.0,0.122079]
["bitfinex-derivatives","BTCF0:USTF0",1741925157650,0.1220803,81929.0,81928.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741925157850,0.21813266,81929.0,81928.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741925158447,0.21813266,81929.0,81928.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741925159354,0.21813266,81929.0,81928.0,0.1643803]
["bitfinex-derivatives","BTCF0:USTF0",1741925160246,0.2058803,81929.0,81928.0,0.1643803]
["bitfinex-derivatives","BTCF0:USTF0",1741925160554,0.2058803,81929.0,81928.0,0.2026803]
["bitfinex-derivatives","BTCF0:USTF0",1741925160752,0.2058803,81929.0,81928.0,0.2426803]
["bitfinex-derivatives","BTCF0:USTF0",1741925179055,0.0838,81929.0,81928.0,0.2426803]
["bitfinex-derivatives","BTCF0:USTF0",1741925179365,0.2058788,81929.0,81928.0,0.2426803]
["bitfinex-derivatives","BTCF0:USTF0",1741925179573,0.0838,81929.0,81928.0,0.5126803]
["bitfinex-derivatives","BTCF0:USTF0",1741925179861,0.2058788,81929.0,81928.0,0.5126803]
["bitfinex-derivatives","BTCF0:USTF0",1741925182466,0.2058788,81929.0,81928.0,0.2426803]
["bitfinex-derivatives","BTCF0:USTF0",1741925184174,0.2058788,81929.0,81919.0,0.07171511]
["bitfinex-derivatives","BTCF0:USTF0",1741925184175,1.04012,81929.0,81909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741925184473,1.04012,81929.0,81892.0,0.58415218]
["bitfinex-derivatives","BTCF0:USTF0",1741925184474,0.1221027,81913.0,81907.0,0.43875414]
["bitfinex-derivatives","BTCF0:USTF0",1741925184665,0.2408227,81913.0,81912.0,0.34684216]
["bitfinex-derivatives","BTCF0:USTF0",1741925185169,0.1221101,81908.0,81907.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741925185472,0.1221146,81905.0,81904.0,0.43875414]
["bitfinex-derivatives","BTCF0:USTF0",1741925185772,0.1221146,81905.0,81904.0,0.44731954]
["bitfinex-derivatives","BTCF0:USTF0",1741925186162,0.1221146,81905.0,81904.0,0.43811414]
["bitfinex-derivatives","BTCF0:USTF0",1741925186365,0.1221146,81905.0,81904.0,0.46088924]
["bitfinex-derivatives","BTCF0:USTF0",1741925186568,0.1221146,81905.0,81904.0,0.45168921]
["bitfinex-derivatives","BTCF0:USTF0",1741925187168,0.1221146,81905.0,81904.0,0.43811414]
["bitfinex-derivatives","BTCF0:USTF0",1741925187767,0.1607146,81905.0,81904.0,0.43811414]
["bitfinex-derivatives","BTCF0:USTF0",1741925189066,0.1607146,81905.0,81903.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741925189067,0.0386,81905.0,81903.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741925189372,0.1221161,81904.0,81903.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741925190061,0.1221161,81904.0,81903.0,0.1628176]
["bitfinex-derivatives","BTCF0:USTF0",1741925190364,0.1221161,81904.0,81903.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741925190564,0.1221161,81904.0,81903.0,0.1628176]
["bitfinex-derivatives","BTCF0:USTF0",1741925190766,0.1221161,81904.0,81903.0,0.17201051]
["bitfinex-derivatives","BTCF0:USTF0",1741925191164,0.1221161,81904.0,81903.0,0.18558287]
["bitfinex-derivatives","BTCF0:USTF0",1741925192063,0.1221161,81904.0,81903.0,0.06346527]
["bitfinex-derivatives","BTCF0:USTF0",1741925192263,0.1624161,81904.0,81903.0,0.18558287]
["bitfinex-derivatives","BTCF0:USTF0",1741925192459,0.1624161,81904.0,81903.0,0.18556581]
["bitfinex-derivatives","BTCF0:USTF0",1741925193170,0.1221161,81904.0,81903.0,0.18556581]
["bitfinex-derivatives","BTCF0:USTF0",1741925193676,0.1221161,81904.0,81903.0,0.17199345]
["bitfinex-derivatives","BTCF0:USTF0",1741925194771,0.1221161,81904.0,81903.0,0.17197357]
["bitfinex-derivatives","BTCF0:USTF0",1741925195376,0.1221161,81904.0,81903.0,0.18548272]
["bitfinex-derivatives","BTCF0:USTF0",1741925196272,0.1221161,81904.0,81903.0,0.17197357]
["bitfinex-derivatives","BTCF0:USTF0",1741925196773,0.20653827,81913.0,81910.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1741925196976,0.20653827,81913.0,81910.0,0.14479176]
["bitfinex-derivatives","BTCF0:USTF0",1741925196977,0.0392,81912.0,81910.0,0.14479176]
["bitfinex-derivatives","BTCF0:USTF0",1741925197577,0.0392,81912.0,81910.0,0.18379176]
["bitfinex-derivatives","BTCF0:USTF0",1741925197969,0.0620533,81911.0,81910.0,0.18379176]
["bitfinex-derivatives","BTCF0:USTF0",1741925198169,0.0640533,81911.0,81910.0,0.18379176]
["bitfinex-derivatives","BTCF0:USTF0",1741925200768,0.003,81911.0,81910.0,0.75826406]
["bitfinex-derivatives","BTCF0:USTF0",1741925200965,0.14548627,81923.0,81912.0,0.0610517]
["bitfinex-derivatives","BTCF0:USTF0",1741925201168,0.14548627,81923.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1741925201369,0.14548627,81923.0,81922.0,0.40124923]
["bitfinex-derivatives","BTCF0:USTF0",1741925201670,0.14548627,81923.0,81922.0,0.13124923]
["bitfinex-derivatives","BTCF0:USTF0",1741925201972,0.14548627,81923.0,81922.0,0.71477396]
["bitfinex-derivatives","BTCF0:USTF0",1741925202477,0.14548627,81923.0,81922.0,0.76317396]
["bitfinex-derivatives","BTCF0:USTF0",1741925203269,0.14548627,81923.0,81922.0,0.22317396]
["bitfinex-derivatives","BTCF0:USTF0",1741925203478,0.26757407,81923.0,81922.0,0.48317396]
["bitfinex-derivatives","BTCF0:USTF0",1741925203881,0.1220878,81923.0,81922.0,0.48317396]
["bitfinex-derivatives","BTCF0:USTF0",1741925204173,0.0610424,81925.0,81924.0,0.1220863]
["bitfinex-derivatives","BTCF0:USTF0",1741925204381,0.061041,81927.0,81926.0,0.1220833]
["bitfinex-derivatives","BTCF0:USTF0",1741925204572,0.061041,81927.0,81926.0,0.13124323]
["bitfinex-derivatives","BTCF0:USTF0",1741925205077,0.061041,81927.0,81926.0,0.18506796]
["bitfinex-derivatives","BTCF0:USTF0",1741925205675,0.062041,81927.0,81926.0,0.18506796]
["bitfinex-derivatives","BTCF0:USTF0",1741925205874,0.062041,81927.0,81926.0,0.19721044]
["bitfinex-derivatives","BTCF0:USTF0",1741925206275,0.001,81927.0,81926.0,0.19721044]
["bitfinex-derivatives","BTCF0:USTF0",1741925206581,0.001,81927.0,81926.0,0.07512714]
["bitfinex-derivatives","BTCF0:USTF0",1741925206778,0.00018312,81931.0,81926.0,0.53512714]
["bitfinex-derivatives","BTCF0:USTF0",1741925207086,0.12225892,81931.0,81930.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1741925207283,0.12225892,81931.0,81930.0,0.13123723]
["bitfinex-derivatives","BTCF0:USTF0",1741925207477,0.12225892,81931.0,81930.0,0.14476196]
["bitfinex-derivatives","BTCF0:USTF0",1741925207683,0.12225892,81931.0,81930.0,0.15982568]
["bitfinex-derivatives","BTCF0:USTF0",1741925207882,0.20205892,81931.0,81930.0,0.19892568]
["bitfinex-derivatives","BTCF0:USTF0",1741925208578,0.20205892,81931.0,81930.0,0.06178466]
["bitfinex-derivatives","BTCF0:USTF0",1741925208778,0.20405892,81931.0,81930.0,0.06178466]
["bitfinex-derivatives","BTCF0:USTF0",1741925209083,0.20405892,81931.0,81930.0,0.02268466]
["bitfinex-derivatives","BTCF0:USTF0",1741925210078,0.20505892,81931.0,81930.0,0.02268466]
["bitfinex-derivatives","BTCF0:USTF0",1741925210677,0.20705892,81931.0,81930.0,0.14476196]
["bitfinex-derivatives","BTCF0:USTF0",1741925210874,0.20505892,81931.0,81930.0,0.22496196]
["bitfinex-derivatives","BTCF0:USTF0",1741925211080,0.20805892,81931.0,81930.0,0.22496196]
["bitfinex-derivatives","BTCF0:USTF0",1741925211885,0.20705892,81931.0,81930.0,0.22496196]
["bitfinex-derivatives","BTCF0:USTF0",1741925212680,0.20805892,81931.0,81930.0,0.22496196]
["bitfinex-derivatives","BTCF0:USTF0",1741925213084,0.20705892,81931.0,81930.0,0.22496196]
["bitfinex-derivatives","BTCF0:USTF0",1741925213683,0.20805892,81931.0,81930.0,0.22496196]
["bitfinex-derivatives","BTCF0:USTF0",1741925214072,0.20805892,81931.0,81930.0,0.22530612]
["bitfinex-derivatives","BTCF0:USTF0",1741925214279,0.20805892,81931.0,81930.0,0.14510612]
["bitfinex-derivatives","BTCF0:USTF0",1741925214487,0.20805892,81931.0,81930.0,0.02302882]
["bitfinex-derivatives","BTCF0:USTF0",1741925214878,0.20805892,81931.0,81930.0,0.01352473]
["bitfinex-derivatives","BTCF0:USTF0",1741925215077,0.20805892,81931.0,81930.0,0.02304746]
["bitfinex-derivatives","BTCF0:USTF0",1741925217887,0.20805892,81931.0,81930.0,0.02310308]
["bitfinex-derivatives","BTCF0:USTF0",1741925218285,0.20805892,81931.0,81930.0,0.01352473]
["bitfinex-derivatives","BTCF0:USTF0",1741925219881,0.1220773,81930.0,81929.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741925220079,0.1613773,81930.0,81929.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741925220281,0.2462773,81930.0,81929.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741925220679,0.2462773,81930.0,81929.0,0.05196373]
["bitfinex-derivatives","BTCF0:USTF0",1741925220889,0.2462773,81930.0,81929.0,0.06592053]
["bitfinex-derivatives","BTCF0:USTF0",1741925221085,0.2492773,81930.0,81929.0,0.06592053]
["bitfinex-derivatives","BTCF0:USTF0",1741925221290,0.2512773,81930.0,81929.0,0.06592053]
["bitfinex-derivatives","BTCF0:USTF0",1741925222090,0.2532773,81930.0,81929.0,0.06592053]
["bitfinex-derivatives","BTCF0:USTF0",1741925222282,0.2532773,81930.0,81929.0,0.18799933]
["bitfinex-derivatives","BTCF0:USTF0",1741925222283,0.2139773,81930.0,81929.0,0.18799933]
["bitfinex-derivatives","BTCF0:USTF0",1741925222490,0.2139773,81930.0,81929.0,0.22919933]
["bitfinex-derivatives","BTCF0:USTF0",1741925223298,0.2159773,81930.0,81929.0,0.22919933]
["bitfinex-derivatives","BTCF0:USTF0",1741925223893,0.2149773,81930.0,81929.0,0.22919933]
["bitfinex-derivatives","BTCF0:USTF0",1741925224192,0.2149773,81930.0,81929.0,0.24446556]
["bitfinex-derivatives","BTCF0:USTF0",1741925224495,0.2109773,81930.0,81929.0,0.24446556]
["bitfinex-derivatives","BTCF0:USTF0",1741925224696,0.2139773,81930.0,81929.0,0.24446556]
["bitfinex-derivatives","BTCF0:USTF0",1741925224897,0.2139773,81930.0,81929.0,0.22919933]
["bitfinex-derivatives","BTCF0:USTF0",1741925225089,0.007,81930.0,81929.0,0.2196356]
["bitfinex-derivatives","BTCF0:USTF0",1741925225395,0.007,81930.0,81929.0,0.77453408]
["bitfinex-derivatives","BTCF0:USTF0",1741925226288,0.007,81930.0,81929.0,0.52453408]
["bitfinex-derivatives","BTCF0:USTF0",1741925226489,0.004,81930.0,81929.0,0.52553408]
["bitfinex-derivatives","BTCF0:USTF0",1741925226889,0.004,81930.0,81929.0,0.24553408]
["bitfinex-derivatives","BTCF0:USTF0",1741925227198,0.004,81930.0,81929.0,0.47571153]
["bitfinex-derivatives","BTCF0:USTF0",1741925227395,0.00018312,81931.0,81930.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1741925227595,0.00018312,81931.0,81930.0,0.47765323]
["bitfinex-derivatives","BTCF0:USTF0",1741925227792,0.1820558,81935.0,81930.0,0.47765323]
["bitfinex-derivatives","BTCF0:USTF0",1741925227793,0.1820558,81935.0,81930.0,0.72429593]
["bitfinex-derivatives","BTCF0:USTF0",1741925227991,0.1820558,81935.0,81934.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1741925228198,0.1820558,81935.0,81934.0,0.14714733]
["bitfinex-derivatives","BTCF0:USTF0",1741925228795,0.0392,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1741925228796,0.1612624,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1741925228994,0.1612624,81940.0,81939.0,0.14713983]
["bitfinex-derivatives","BTCF0:USTF0",1741925229298,0.1612624,81940.0,81939.0,0.14712374]
["bitfinex-derivatives","BTCF0:USTF0",1741925229689,0.1612624,81940.0,81939.0,0.22972374]
["bitfinex-derivatives","BTCF0:USTF0",1741925229890,0.1612624,81940.0,81939.0,0.24368054]
["bitfinex-derivatives","BTCF0:USTF0",1741925230090,0.0392,81940.0,81939.0,0.24368054]
["bitfinex-derivatives","BTCF0:USTF0",1741925230988,0.0392,81940.0,81939.0,0.24376812]
["bitfinex-derivatives","BTCF0:USTF0",1741925231199,0.04038312,81943.0,81942.0,0.1220595]
["bitfinex-derivatives","BTCF0:USTF0",1741925231507,0.04038312,81943.0,81942.0,0.14720692]
["bitfinex-derivatives","BTCF0:USTF0",1741925231691,0.04038312,81943.0,81942.0,0.18374844]
["bitfinex-derivatives","BTCF0:USTF0",1741925231692,0.00018312,81943.0,81942.0,0.18374844]
["bitfinex-derivatives","BTCF0:USTF0",1741925232399,0.31638261,81965.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1741925232400,0.1220358,81958.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1741925232697,0.1220358,81958.0,81945.0,0.76588242]
["bitfinex-derivatives","BTCF0:USTF0",1741925232698,0.1607361,81958.0,81945.0,0.76588242]
["bitfinex-derivatives","BTCF0:USTF0",1741925232901,0.1220402,81955.0,81945.0,0.76588242]
["bitfinex-derivatives","BTCF0:USTF0",1741925233093,0.0610187,81957.0,81945.0,0.76588242]
["bitfinex-derivatives","BTCF0:USTF0",1741925233289,0.0610187,81957.0,81945.0,0.77983922]
["bitfinex-derivatives","BTCF0:USTF0",1741925233499,0.0387,81958.0,81945.0,0.68036894]
["bitfinex-derivatives","BTCF0:USTF0",1741925233500,0.1820558,81950.0,81945.0,0.68036894]
["bitfinex-derivatives","BTCF0:USTF0",1741925233800,0.1820558,81950.0,81949.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1741925234000,0.1820558,81950.0,81949.0,0.64719642]
["bitfinex-derivatives","BTCF0:USTF0",1741925234396,0.1820558,81950.0,81949.0,0.68373794]
["bitfinex-derivatives","BTCF0:USTF0",1741925234697,0.1860558,81950.0,81949.0,0.68373794]
["bitfinex-derivatives","BTCF0:USTF0",1741925235002,0.1900558,81950.0,81949.0,0.68373794]
["bitfinex-derivatives","BTCF0:USTF0",1741925235399,0.1860558,81950.0,81949.0,0.68373794]
["bitfinex-derivatives","BTCF0:USTF0",1741925235703,0.1910558,81950.0,81949.0,0.68373794]
["bitfinex-derivatives","BTCF0:USTF0",1741925236592,0.2181859,81955.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1741925236798,0.1220286,81963.0,81962.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1741925236999,0.1220286,81963.0,81962.0,0.14722589]
["bitfinex-derivatives","BTCF0:USTF0",1741925237499,0.0387,81963.0,81962.0,0.18376741]
["bitfinex-derivatives","BTCF0:USTF0",1741925237889,0.1607282,81963.0,81962.0,0.18376741]
["bitfinex-derivatives","BTCF0:USTF0",1741925238288,0.1657282,81963.0,81962.0,0.18376741]
["bitfinex-derivatives","BTCF0:USTF0",1741925238497,0.1707282,81963.0,81962.0,0.18376741]
["bitfinex-derivatives","BTCF0:USTF0",1741925238905,0.1707282,81963.0,81962.0,0.18369404]
["bitfinex-derivatives","BTCF0:USTF0",1741925239503,0.1707282,81963.0,81962.0,0.1682336]
["bitfinex-derivatives","BTCF0:USTF0",1741925243409,0.1707282,81963.0,81962.0,0.0462039]
["bitfinex-derivatives","BTCF0:USTF0",1741925243903,0.1707282,81963.0,81962.0,0.04620409]
["bitfinex-derivatives","BTCF0:USTF0",1741925244095,0.1707282,81963.0,81962.0,0.02361937]
["bitfinex-derivatives","BTCF0:USTF0",1741925244697,0.1707282,81963.0,81962.0,0.14564907]
["bitfinex-derivatives","BTCF0:USTF0",1741925245905,0.1707282,81963.0,81962.0,0.16831651]
["bitfinex-derivatives","BTCF0:USTF0",1741925246099,0.1707282,81963.0,81962.0,0.04628681]
["bitfinex-derivatives","BTCF0:USTF0",1741925246706,0.1707282,81963.0,81962.0,0.08508681]
["bitfinex-derivatives","BTCF0:USTF0",1741925247098,0.1707282,81963.0,81962.0,0.20711651]
["bitfinex-derivatives","BTCF0:USTF0",1741925249203,0.1707282,81963.0,81962.0,0.22271295]
["bitfinex-derivatives","BTCF0:USTF0",1741925249605,0.1707282,81963.0,81962.0,0.20711651]
["bitfinex-derivatives","BTCF0:USTF0",1741925249801,0.0487,81963.0,81962.0,0.20711651]
["bitfinex-derivatives","BTCF0:USTF0",1741925250008,0.1707282,81963.0,81962.0,0.22271733]
["bitfinex-derivatives","BTCF0:USTF0",1741925250215,0.1707282,81963.0,81962.0,0.10068763]
["bitfinex-derivatives","BTCF0:USTF0",1741925250407,0.1707282,81963.0,81962.0,0.14008763]
["bitfinex-derivatives","BTCF0:USTF0",1741925250598,0.1707282,81963.0,81962.0,0.26211733]
["bitfinex-derivatives","BTCF0:USTF0",1741925250999,0.2131282,81963.0,81962.0,0.26211733]
["bitfinex-derivatives","BTCF0:USTF0",1741925251203,0.22509723,81963.0,81962.0,0.26211733]
["bitfinex-derivatives","BTCF0:USTF0",1741925252710,0.22509723,81963.0,81962.0,0.10068763]
["bitfinex-derivatives","BTCF0:USTF0",1741925253110,0.22509723,81963.0,81962.0,0.22271733]
["bitfinex-derivatives","BTCF0:USTF0",1741925254215,0.22009723,81963.0,81962.0,0.10068763]
["bitfinex-derivatives","BTCF0:USTF0",1741925254409,0.22009723,81963.0,81962.0,0.22271733]
["bitfinex-derivatives","BTCF0:USTF0",1741925255905,0.2081282,81963.0,81962.0,0.22271733]
["bitfinex-derivatives","BTCF0:USTF0",1741925256110,0.2081282,81963.0,81962.0,0.22279878]
["bitfinex-derivatives","BTCF0:USTF0",1741925256306,0.2081282,81963.0,81962.0,0.26439878]
["bitfinex-derivatives","BTCF0:USTF0",1741925257113,0.2081282,81963.0,81962.0,0.22279878]
["bitfinex-derivatives","BTCF0:USTF0",1741925259213,0.2081282,81963.0,81962.0,0.26439878]
["bitfinex-derivatives","BTCF0:USTF0",1741925265223,0.2081282,81963.0,81962.0,0.24173134]
["bitfinex-derivatives","BTCF0:USTF0",1741925267426,0.1320282,81963.0,81962.0,0.24173134]
["bitfinex-derivatives","BTCF0:USTF0",1741925268537,0.1712282,81963.0,81962.0,0.24173134]
["bitfinex-derivatives","BTCF0:USTF0",1741925270846,0.1320282,81963.0,81962.0,0.24173134]
["bitfinex-derivatives","BTCF0:USTF0",1741925275242,0.1705282,81963.0,81962.0,0.24173134]
["bitfinex-derivatives","BTCF0:USTF0",1741925275753,0.1665282,81963.0,81962.0,0.24173134]
["bitfinex-derivatives","BTCF0:USTF0",1741925276250,0.1240282,81963.0,81962.0,0.24173134]
["bitfinex-derivatives","BTCF0:USTF0",1741925276551,0.002,81963.0,81962.0,0.24173134]
["bitfinex-derivatives","BTCF0:USTF0",1741925276947,0.1230282,81963.0,81962.0,0.24173134]
["bitfinex-derivatives","BTCF0:USTF0",1741925277146,0.1240282,81963.0,81962.0,0.24173134]
["bitfinex-derivatives","BTCF0:USTF0",1741925277953,0.002,81963.0,81962.0,0.24173134]
["bitfinex-derivatives","BTCF0:USTF0",1741925278651,0.1240282,81963.0,81962.0,0.24173134]
["bitfinex-derivatives","BTCF0:USTF0",1741925278854,0.1240282,81963.0,81962.0,0.24098642]
["bitfinex-derivatives","BTCF0:USTF0",1741925281339,0.1684282,81963.0,81962.0,0.24098642]
["bitfinex-derivatives","BTCF0:USTF0",1741925282850,0.1674282,81963.0,81962.0,0.24098642]
["bitfinex-derivatives","BTCF0:USTF0",1741925283155,0.1684282,81963.0,81962.0,0.24098642]
["bitfinex-derivatives","BTCF0:USTF0",1741925283751,0.002,81963.0,81962.0,0.24098642]
["bitfinex-derivatives","BTCF0:USTF0",1741925284448,0.1240282,81963.0,81962.0,0.24098642]
["bitfinex-derivatives","BTCF0:USTF0",1741925284648,0.002,81963.0,81962.0,0.49098642]
["bitfinex-derivatives","BTCF0:USTF0",1741925285145,0.00018301,81971.0,81962.0,0.61895672]
["bitfinex-derivatives","BTCF0:USTF0",1741925285361,0.12219951,81971.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1741925285659,0.00018301,81971.0,81970.0,0.14661772]
["bitfinex-derivatives","BTCF0:USTF0",1741925285863,0.00018301,81971.0,81970.0,0.23261772]
["bitfinex-derivatives","BTCF0:USTF0",1741925286352,0.00018301,81971.0,81970.0,0.24657452]
["bitfinex-derivatives","BTCF0:USTF0",1741925286555,0.00318301,81971.0,81970.0,0.48657452]
["bitfinex-derivatives","BTCF0:USTF0",1741925286751,0.00318301,81971.0,81970.0,0.75657452]
["bitfinex-derivatives","BTCF0:USTF0",1741925287150,0.00418301,81971.0,81970.0,0.74143587]
["bitfinex-derivatives","BTCF0:USTF0",1741925287653,0.00118301,81971.0,81970.0,0.74143587]
["bitfinex-derivatives","BTCF0:USTF0",1741925287862,0.00018301,81971.0,81970.0,0.74243587]
["bitfinex-derivatives","BTCF0:USTF0",1741925288650,0.00018301,81971.0,81970.0,0.75492213]
["bitfinex-derivatives","BTCF0:USTF0",1741925289759,0.00018301,81971.0,81970.0,0.75579852]
["bitfinex-derivatives","BTCF0:USTF0",1741925290354,0.00018301,81971.0,81970.0,0.48579852]
["bitfinex-derivatives","BTCF0:USTF0",1741925290555,0.00018301,81971.0,81970.0,0.74579852]
["bitfinex-derivatives","BTCF0:USTF0",1741925290963,0.00018301,81971.0,81970.0,0.74479852]
["bitfinex-derivatives","BTCF0:USTF0",1741925291254,0.00018301,81971.0,81970.0,0.74379852]
["bitfinex-derivatives","BTCF0:USTF0",1741925291661,0.00018301,81971.0,81970.0,0.74379791]
["bitfinex-derivatives","BTCF0:USTF0",1741925292058,0.00018301,81971.0,81970.0,0.74479791]
["bitfinex-derivatives","BTCF0:USTF0",1741925293265,0.00018301,81971.0,81970.0,0.74579791]
["bitfinex-derivatives","BTCF0:USTF0",1741925293759,0.00018301,81971.0,81970.0,0.74679791]
["bitfinex-derivatives","BTCF0:USTF0",1741925294564,0.00018301,81971.0,81970.0,0.74579791]
["bitfinex-derivatives","BTCF0:USTF0",1741925294758,0.00173458,81974.0,81970.0,0.62378011]
["bitfinex-derivatives","BTCF0:USTF0",1741925295064,0.00173458,81974.0,81973.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1741925295271,0.00173458,81974.0,81973.0,0.66135035]
["bitfinex-derivatives","BTCF0:USTF0",1741925295567,0.00173458,81974.0,81973.0,0.74645035]
["bitfinex-derivatives","BTCF0:USTF0",1741925295951,0.00173458,81974.0,81973.0,0.76040715]
["bitfinex-derivatives","BTCF0:USTF0",1741925296354,0.05301622,81977.0,81973.0,0.63839385]
["bitfinex-derivatives","BTCF0:USTF0",1741925296355,0.01021622,81977.0,81973.0,0.63839385]
["bitfinex-derivatives","BTCF0:USTF0",1741925296561,0.01021622,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741925296862,0.01991988,81980.0,81979.0,0.1220044]
["bitfinex-derivatives","BTCF0:USTF0",1741925297162,0.01991988,81980.0,81979.0,0.63131713]
["bitfinex-derivatives","BTCF0:USTF0",1741925297555,0.01991988,81980.0,81979.0,0.64527393]
["bitfinex-derivatives","BTCF0:USTF0",1741925298362,0.01991988,81980.0,81979.0,0.64627393]
["bitfinex-derivatives","BTCF0:USTF0",1741925298563,0.01991988,81980.0,81979.0,0.64727393]
["bitfinex-derivatives","BTCF0:USTF0",1741925299365,0.06041988,81980.0,81979.0,0.64727393]
["bitfinex-derivatives","BTCF0:USTF0",1741925299751,0.01991988,81980.0,81979.0,0.64727393]
["bitfinex-derivatives","BTCF0:USTF0",1741925300964,0.06041988,81980.0,81979.0,0.64727393]
["bitfinex-derivatives","BTCF0:USTF0",1741925301562,0.06041988,81980.0,81979.0,0.64719057]
["bitfinex-derivatives","BTCF0:USTF0",1741925302657,0.01991988,81980.0,81979.0,0.64619057]
["bitfinex-derivatives","BTCF0:USTF0",1741925302967,0.06131988,81980.0,81979.0,0.64719057]
["bitfinex-derivatives","BTCF0:USTF0",1741925303763,0.06131988,81980.0,81979.0,0.64619057]
["bitfinex-derivatives","BTCF0:USTF0",1741925303966,0.06131988,81980.0,81979.0,0.64819057]
["bitfinex-derivatives","BTCF0:USTF0",1741925304360,0.06131988,81980.0,81979.0,0.64619057]
["bitfinex-derivatives","BTCF0:USTF0",1741925304755,0.06131988,81980.0,81979.0,0.64719057]
["bitfinex-derivatives","BTCF0:USTF0",1741925307368,0.06131988,81980.0,81979.0,0.64722143]
["bitfinex-derivatives","BTCF0:USTF0",1741925307762,0.06131988,81980.0,81979.0,0.6379612]
["bitfinex-derivatives","BTCF0:USTF0",1741925307958,0.06131988,81980.0,81979.0,0.64722143]
["bitfinex-derivatives","BTCF0:USTF0",1741925308573,0.06131988,81980.0,81979.0,0.73032143]
["bitfinex-derivatives","BTCF0:USTF0",1741925309474,0.06131988,81980.0,81979.0,0.7303231]
["bitfinex-derivatives","BTCF0:USTF0",1741925309664,0.02438166,81982.0,81979.0,0.7303231]
["bitfinex-derivatives","BTCF0:USTF0",1741925309868,0.02438166,81982.0,81980.0,0.2498248]
["bitfinex-derivatives","BTCF0:USTF0",1741925310063,0.02438166,81982.0,81980.0,0.7437816]
["bitfinex-derivatives","BTCF0:USTF0",1741925310276,0.027958,81983.0,81980.0,0.7048787]
["bitfinex-derivatives","BTCF0:USTF0",1741925310474,0.03053512,81984.0,81981.0,0.0092619]
["bitfinex-derivatives","BTCF0:USTF0",1741925310776,0.03053512,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1741925311074,0.03053512,81984.0,81983.0,0.6912603]
["bitfinex-derivatives","BTCF0:USTF0",1741925311271,0.03053512,81984.0,81983.0,0.7336603]
["bitfinex-derivatives","BTCF0:USTF0",1741925311472,0.03053512,81984.0,81983.0,0.77568015]
["bitfinex-derivatives","BTCF0:USTF0",1741925311667,0.03053512,81984.0,81983.0,0.78963695]
["bitfinex-derivatives","BTCF0:USTF0",1741925313670,0.03053512,81984.0,81983.0,0.79063695]
["bitfinex-derivatives","BTCF0:USTF0",1741925313870,0.03053512,81984.0,81983.0,0.79163695]
["bitfinex-derivatives","BTCF0:USTF0",1741925314669,0.07453512,81984.0,81983.0,0.79163695]
["bitfinex-derivatives","BTCF0:USTF0",1741925315074,0.07453512,81984.0,81983.0,0.79169326]
["bitfinex-derivatives","BTCF0:USTF0",1741925316572,0.07453512,81984.0,81983.0,0.7824552]
["bitfinex-derivatives","BTCF0:USTF0",1741925316876,0.03053512,81984.0,81983.0,0.7824552]
["bitfinex-derivatives","BTCF0:USTF0",1741925317079,5e-08,81985.0,81984.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1741925317269,5e-08,81985.0,81984.0,0.72594302]
["bitfinex-derivatives","BTCF0:USTF0",1741925317790,5e-08,81985.0,81984.0,0.73989982]
["bitfinex-derivatives","BTCF0:USTF0",1741925318279,5e-08,81985.0,81984.0,0.75500678]
["bitfinex-derivatives","BTCF0:USTF0",1741925318980,0.04520005,81985.0,81984.0,0.75500678]
["bitfinex-derivatives","BTCF0:USTF0",1741925319283,0.04520005,81985.0,81984.0,0.75600678]
["bitfinex-derivatives","BTCF0:USTF0",1741925319777,0.04520005,81985.0,81984.0,0.75700678]
["bitfinex-derivatives","BTCF0:USTF0",1741925321774,5e-08,81985.0,81984.0,0.75700678]
["bitfinex-derivatives","BTCF0:USTF0",1741925322371,0.04330005,81985.0,81984.0,0.75700678]
["bitfinex-derivatives","BTCF0:USTF0",1741925323183,0.04330005,81985.0,81984.0,0.75717723]
["bitfinex-derivatives","BTCF0:USTF0",1741925329085,5e-08,81985.0,81984.0,0.75717723]
["bitfinex-derivatives","BTCF0:USTF0",1741925330490,0.04390005,81985.0,81984.0,0.75717723]
["bitfinex-derivatives","BTCF0:USTF0",1741925331687,0.01644966,81985.0,81984.0,0.75717723]
["bitfinex-derivatives","BTCF0:USTF0",1741925332274,0.01644966,81985.0,81984.0,0.74208559]
["bitfinex-derivatives","BTCF0:USTF0",1741925333287,0.01644966,81985.0,81984.0,1.15517132]
["bitfinex-derivatives","BTCF0:USTF0",1741925334489,0.03849136,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1741925334689,0.03849136,81986.0,81985.0,0.79712729]
["bitfinex-derivatives","BTCF0:USTF0",1741925335082,0.03849136,81986.0,81985.0,0.81108409]
["bitfinex-derivatives","BTCF0:USTF0",1741925335283,0.03849136,81986.0,81985.0,0.92960409]
["bitfinex-derivatives","BTCF0:USTF0",1741925335881,0.03849136,81986.0,81985.0,0.93160409]
["bitfinex-derivatives","BTCF0:USTF0",1741925336485,0.08139136,81986.0,81985.0,0.93160409]
["bitfinex-derivatives","BTCF0:USTF0",1741925337579,0.12319136,81986.0,81985.0,0.93160409]
["bitfinex-derivatives","BTCF0:USTF0",1741925339084,0.12319136,81986.0,81985.0,1.34468982]
["bitfinex-derivatives","BTCF0:USTF0",1741925340795,0.08506525,81986.0,81985.0,1.34468982]
["bitfinex-derivatives","BTCF0:USTF0",1741925341099,0.08506525,81986.0,81985.0,1.38133857]
["bitfinex-derivatives","BTCF0:USTF0",1741925341294,0.08506525,81986.0,81985.0,1.34435793]
["bitfinex-derivatives","BTCF0:USTF0",1741925341495,0.08506525,81986.0,81985.0,1.38100668]
["bitfinex-derivatives","BTCF0:USTF0",1741925341695,0.08506525,81986.0,81985.0,1.34435793]
["bitfinex-derivatives","BTCF0:USTF0",1741925341895,0.08506525,81986.0,81985.0,1.38100668]
["bitfinex-derivatives","BTCF0:USTF0",1741925342092,0.08506525,81986.0,81985.0,1.33040113]
["bitfinex-derivatives","BTCF0:USTF0",1741925342294,0.08506525,81986.0,81985.0,1.36704988]
["bitfinex-derivatives","BTCF0:USTF0",1741925343497,0.08506525,81986.0,81985.0,1.33040113]
["bitfinex-derivatives","BTCF0:USTF0",1741925344397,0.08506525,81986.0,81985.0,1.33042587]
["bitfinex-derivatives","BTCF0:USTF0",1741925344995,0.08506525,81986.0,81985.0,1.34398991]
["bitfinex-derivatives","BTCF0:USTF0",1741925345396,0.08506525,81986.0,81985.0,1.78210405]
["bitfinex-derivatives","BTCF0:USTF0",1741925346704,0.08506525,81986.0,81985.0,1.8187528]
["bitfinex-derivatives","BTCF0:USTF0",1741925348408,0.08506525,81986.0,81985.0,1.78210405]
["bitfinex-derivatives","BTCF0:USTF0",1741925348797,0.08506525,81986.0,81985.0,1.09976991]
["bitfinex-derivatives","BTCF0:USTF0",1741925348994,0.24935915,81986.0,81985.0,0.97777451]
["bitfinex-derivatives","BTCF0:USTF0",1741925349209,0.24935915,81986.0,81985.0,0.55976991]
["bitfinex-derivatives","BTCF0:USTF0",1741925352204,0.24935915,81986.0,81985.0,0.43777451]
["bitfinex-derivatives","BTCF0:USTF0",1741925352600,0.24935915,81986.0,81985.0,0.55976991]
["bitfinex-derivatives","BTCF0:USTF0",1741925353110,0.26175574,81986.0,81985.0,0.55976991]
["bitfinex-derivatives","BTCF0:USTF0",1741925353805,0.26175574,81986.0,81985.0,0.14668418]
["bitfinex-derivatives","BTCF0:USTF0",1741925354908,0.32275344,81986.0,81983.0,0.121997]
["bitfinex-derivatives","BTCF0:USTF0",1741925355104,0.20075954,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1741925356113,0.1219969,81984.0,81983.0,0.0619985]
["bitfinex-derivatives","BTCF0:USTF0",1741925357198,0.26175724,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1741925357199,0.12736525,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1741925358310,0.12736525,81986.0,81985.0,0.1229954]
["bitfinex-derivatives","BTCF0:USTF0",1741925358809,0.12736525,81986.0,81985.0,0.34504873]
["bitfinex-derivatives","BTCF0:USTF0",1741925359004,0.00036525,81986.0,81985.0,0.34504873]
["bitfinex-derivatives","BTCF0:USTF0",1741925359208,0.00036525,81986.0,81985.0,0.49504873]
["bitfinex-derivatives","BTCF0:USTF0",1741925360302,0.00036525,81986.0,81985.0,0.49604873]
["bitfinex-derivatives","BTCF0:USTF0",1741925360705,0.08756525,81986.0,81985.0,0.36452873]
["bitfinex-derivatives","BTCF0:USTF0",1741925361905,0.04406525,81986.0,81985.0,0.36452873]
["bitfinex-derivatives","BTCF0:USTF0",1741925362714,0.08556525,81986.0,81985.0,0.36452873]
["bitfinex-derivatives","BTCF0:USTF0",1741925364710,0.08556525,81986.0,81985.0,0.45162873]
["bitfinex-derivatives","BTCF0:USTF0",1741925367006,0.08556525,81986.0,81985.0,0.46093038]
["bitfinex-derivatives","BTCF0:USTF0",1741925367204,0.08556525,81986.0,81985.0,0.47463104]
["bitfinex-derivatives","BTCF0:USTF0",1741925370217,0.00036525,81986.0,81985.0,0.47463104]
["bitfinex-derivatives","BTCF0:USTF0",1741925370521,0.00036525,81986.0,81985.0,0.76960575]
["bitfinex-derivatives","BTCF0:USTF0",1741925370906,0.00036525,81986.0,81985.0,0.81270575]
["bitfinex-derivatives","BTCF0:USTF0",1741925374215,0.00036525,81986.0,81985.0,0.81470575]
["bitfinex-derivatives","BTCF0:USTF0",1741925375010,0.00036525,81986.0,81985.0,0.53470575]
["bitfinex-derivatives","BTCF0:USTF0",1741925375212,0.08836525,81986.0,81985.0,0.53470575]
["bitfinex-derivatives","BTCF0:USTF0",1741925375519,0.08836525,81986.0,81985.0,0.80470575]
["bitfinex-derivatives","BTCF0:USTF0",1741925376120,0.04486525,81986.0,81985.0,0.80470575]
["bitfinex-derivatives","BTCF0:USTF0",1741925377016,0.04486525,81986.0,81985.0,0.80270575]
["bitfinex-derivatives","BTCF0:USTF0",1741925377206,0.04486525,81986.0,81985.0,0.8041676]
["bitfinex-derivatives","BTCF0:USTF0",1741925377410,0.04486525,81986.0,81985.0,0.8021676]
["bitfinex-derivatives","BTCF0:USTF0",1741925377611,0.04486525,81986.0,81985.0,0.8031676]
["bitfinex-derivatives","BTCF0:USTF0",1741925377806,0.00036525,81986.0,81985.0,0.8031676]
["bitfinex-derivatives","BTCF0:USTF0",1741925378209,0.00036525,81986.0,81985.0,0.8021676]
["bitfinex-derivatives","BTCF0:USTF0",1741925378405,0.00036525,81986.0,81985.0,0.8031676]
["bitfinex-derivatives","BTCF0:USTF0",1741925379322,0.00036525,81986.0,81985.0,0.81552057]
["bitfinex-derivatives","BTCF0:USTF0",1741925379621,0.00036525,81986.0,81985.0,0.83832029]
["bitfinex-derivatives","BTCF0:USTF0",1741925380022,0.00036525,81986.0,81985.0,0.83732029]
["bitfinex-derivatives","BTCF0:USTF0",1741925380222,0.00036525,81986.0,81985.0,0.83832029]
["bitfinex-derivatives","BTCF0:USTF0",1741925380817,0.00036525,81986.0,81985.0,0.83732029]
["bitfinex-derivatives","BTCF0:USTF0",1741925381019,0.00036525,81986.0,81985.0,0.83832029]
["bitfinex-derivatives","BTCF0:USTF0",1741925381213,0.00036525,81986.0,81985.0,0.82596732]
["bitfinex-derivatives","BTCF0:USTF0",1741925381422,0.00036525,81986.0,81985.0,0.83832029]
["bitfinex-derivatives","BTCF0:USTF0",1741925381625,0.00036525,81986.0,81985.0,0.82652415]
["bitfinex-derivatives","BTCF0:USTF0",1741925382108,0.00036525,81986.0,81985.0,0.82652394]
["bitfinex-derivatives","BTCF0:USTF0",1741925382516,0.00036525,81986.0,81985.0,0.82552394]
["bitfinex-derivatives","BTCF0:USTF0",1741925382718,0.00036525,81986.0,81985.0,0.82652394]
["bitfinex-derivatives","BTCF0:USTF0",1741925383218,0.00036525,81986.0,81985.0,0.82752394]
["bitfinex-derivatives","BTCF0:USTF0",1741925384126,0.00036525,81986.0,81985.0,0.82852394]
["bitfinex-derivatives","BTCF0:USTF0",1741925384810,0.00036525,81986.0,81985.0,1.12086136]
["bitfinex-derivatives","BTCF0:USTF0",1741925385718,0.00036525,81986.0,81985.0,1.1209453]
["bitfinex-derivatives","BTCF0:USTF0",1741925385923,0.00036525,81986.0,81985.0,1.1189453]
["bitfinex-derivatives","BTCF0:USTF0",1741925386126,0.00036525,81986.0,81985.0,0.8509453]
["bitfinex-derivatives","BTCF0:USTF0",1741925386315,0.04196525,81986.0,81985.0,0.8509453]
["bitfinex-derivatives","BTCF0:USTF0",1741925387018,0.08476525,81986.0,81985.0,0.8509453]
["bitfinex-derivatives","BTCF0:USTF0",1741925387524,0.08476525,81986.0,81985.0,0.8489453]
["bitfinex-derivatives","BTCF0:USTF0",1741925387723,0.08476525,81986.0,81985.0,0.85101431]
["bitfinex-derivatives","BTCF0:USTF0",1741925388128,0.0573114,81986.0,81985.0,0.85101431]
["bitfinex-derivatives","BTCF0:USTF0",1741925388423,0.0573114,81986.0,81985.0,0.85001431]
["bitfinex-derivatives","BTCF0:USTF0",1741925388619,0.0573114,81986.0,81985.0,0.55767689]
["bitfinex-derivatives","BTCF0:USTF0",1741925389321,0.0573114,81986.0,81985.0,0.53287717]
["bitfinex-derivatives","BTCF0:USTF0",1741925389523,0.0573114,81986.0,81985.0,0.53387717]
["bitfinex-derivatives","BTCF0:USTF0",1741925389825,0.0428,81986.0,81985.0,0.53387717]
["bitfinex-derivatives","BTCF0:USTF0",1741925391127,0.0393165,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1741925391333,0.0393165,81987.0,81986.0,0.78784168]
["bitfinex-derivatives","BTCF0:USTF0",1741925391919,0.0393165,81987.0,81986.0,0.80154234]
["bitfinex-derivatives","BTCF0:USTF0",1741925393319,0.0393165,81987.0,81986.0,0.52154234]
["bitfinex-derivatives","BTCF0:USTF0",1741925393515,0.1260165,81987.0,81986.0,0.49609456]
["bitfinex-derivatives","BTCF0:USTF0",1741925393721,0.1260165,81987.0,81986.0,0.52236634]
["bitfinex-derivatives","BTCF0:USTF0",1741925394522,0.1260165,81987.0,81986.0,0.64080634]
["bitfinex-derivatives","BTCF0:USTF0",1741925394921,0.1260165,81987.0,81986.0,0.64280634]
["bitfinex-derivatives","BTCF0:USTF0",1741925395626,0.1260165,81987.0,81986.0,0.64080634]
["bitfinex-derivatives","BTCF0:USTF0",1741925395830,0.1260165,81987.0,81986.0,0.64180634]
["bitfinex-derivatives","BTCF0:USTF0",1741925396625,0.1260165,81987.0,81986.0,0.64080634]
["bitfinex-derivatives","BTCF0:USTF0",1741925396825,0.1260165,81987.0,81986.0,0.64180634]
["bitfinex-derivatives","BTCF0:USTF0",1741925397025,0.1260165,81987.0,81986.0,0.66440877]
["bitfinex-derivatives","BTCF0:USTF0",1741925397529,0.1260165,81987.0,81986.0,0.66449595]
["bitfinex-derivatives","BTCF0:USTF0",1741925401437,0.2760165,81987.0,81986.0,0.06366205]
["bitfinex-derivatives","BTCF0:USTF0",1741925401738,0.2444565,81987.0,81976.0,0.50026783]
["bitfinex-derivatives","BTCF0:USTF0",1741925401927,0.1830102,81979.0,81978.0,0.3049951]
["bitfinex-derivatives","BTCF0:USTF0",1741925402123,0.19547321,81979.0,81978.0,0.1829968]
["bitfinex-derivatives","BTCF0:USTF0",1741925403535,0.19547321,81979.0,81978.0,0.1839968]
["bitfinex-derivatives","BTCF0:USTF0",1741925403731,0.07346591,81979.0,81978.0,0.1839968]
["bitfinex-derivatives","BTCF0:USTF0",1741925403936,0.1296,81981.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1741925404533,0.1296,81981.0,81980.0,0.2103029]
["bitfinex-derivatives","BTCF0:USTF0",1741925404936,0.2516014,81981.0,81980.0,0.2103029]
["bitfinex-derivatives","BTCF0:USTF0",1741925408045,0.1296,81981.0,81980.0,0.2103029]
["bitfinex-derivatives","BTCF0:USTF0",1741925408234,0.2516014,81981.0,81980.0,0.2103029]
["bitfinex-derivatives","BTCF0:USTF0",1741925408436,0.1296,81981.0,81980.0,0.2103029]
["bitfinex-derivatives","BTCF0:USTF0",1741925408744,0.2516014,81981.0,81980.0,0.22266118]
["bitfinex-derivatives","BTCF0:USTF0",1741925409743,0.2516014,81981.0,81980.0,0.2103029]
["bitfinex-derivatives","BTCF0:USTF0",1741925413545,0.2516014,81981.0,81980.0,0.21952638]
["bitfinex-derivatives","BTCF0:USTF0",1741925419842,0.2516014,81981.0,81980.0,0.2103029]
["bitfinex-derivatives","BTCF0:USTF0",1741925420445,0.2083014,81981.0,81980.0,0.2103029]
["bitfinex-derivatives","BTCF0:USTF0",1741925422941,0.2083014,81981.0,81980.0,0.21929452]
["bitfinex-derivatives","BTCF0:USTF0",1741925423947,0.2083014,81981.0,81980.0,0.2103029]
["bitfinex-derivatives","BTCF0:USTF0",1741925426950,0.2083014,81981.0,81980.0,0.21932127]
["bitfinex-derivatives","BTCF0:USTF0",1741925427144,0.1659014,81981.0,81980.0,0.21932127]
["bitfinex-derivatives","BTCF0:USTF0",1741925427549,0.11844,81985.0,81984.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1741925427751,0.2404354,81985.0,81984.0,0.13101527]
["bitfinex-derivatives","BTCF0:USTF0",1741925427941,0.1219954,81985.0,81984.0,0.13101527]
["bitfinex-derivatives","BTCF0:USTF0",1741925428442,0.1613103,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1741925428443,0.0393165,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1741925428652,0.0393165,81987.0,81986.0,0.13101227]
["bitfinex-derivatives","BTCF0:USTF0",1741925428848,0.161309,81987.0,81986.0,0.13101227]
["bitfinex-derivatives","BTCF0:USTF0",1741925429247,0.161309,81987.0,81986.0,0.19641227]
["bitfinex-derivatives","BTCF0:USTF0",1741925429449,0.0393165,81987.0,81986.0,0.19641227]
["bitfinex-derivatives","BTCF0:USTF0",1741925429847,0.0403165,81987.0,81986.0,0.19641227]
["bitfinex-derivatives","BTCF0:USTF0",1741925430451,0.162309,81987.0,81986.0,0.19641227]
["bitfinex-derivatives","BTCF0:USTF0",1741925432252,0.163309,81987.0,81986.0,0.19655835]
["bitfinex-derivatives","BTCF0:USTF0",1741925432451,0.163309,81987.0,81986.0,0.07456445]
["bitfinex-derivatives","BTCF0:USTF0",1741925432648,0.223909,81987.0,81986.0,0.07456445]
["bitfinex-derivatives","BTCF0:USTF0",1741925434053,0.223909,81987.0,81986.0,0.07442552]
["bitfinex-derivatives","BTCF0:USTF0",1741925434457,0.223909,81987.0,81986.0,0.19641942]
["bitfinex-derivatives","BTCF0:USTF0",1741925435345,0.194409,81987.0,81986.0,0.19641942]
["bitfinex-derivatives","BTCF0:USTF0",1741925435550,0.163309,81987.0,81986.0,0.19641942]
["bitfinex-derivatives","BTCF0:USTF0",1741925435960,0.195309,81987.0,81986.0,0.19641942]
["bitfinex-derivatives","BTCF0:USTF0",1741925436458,0.195309,81987.0,81986.0,0.19646171]
["bitfinex-derivatives","BTCF0:USTF0",1741925437049,0.163309,81987.0,81986.0,0.19646171]
["bitfinex-derivatives","BTCF0:USTF0",1741925437251,0.163309,81987.0,81986.0,0.19645126]
["bitfinex-derivatives","BTCF0:USTF0",1741925438063,0.163309,81987.0,81986.0,0.19644511]
["bitfinex-derivatives","BTCF0:USTF0",1741925438355,0.04317943,81988.0,81986.0,0.39644513]
["bitfinex-derivatives","BTCF0:USTF0",1741925438657,0.0440651,81989.0,81987.0,0.13104373]
["bitfinex-derivatives","BTCF0:USTF0",1741925438864,0.0440651,81989.0,81988.0,0.16224223]
["bitfinex-derivatives","BTCF0:USTF0",1741925439160,0.0440651,81989.0,81988.0,0.65224223]
["bitfinex-derivatives","BTCF0:USTF0",1741925439456,0.04519918,81990.0,81989.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1741925439660,0.04519918,81990.0,81989.0,0.62104073]
["bitfinex-derivatives","BTCF0:USTF0",1741925440253,0.04519918,81990.0,81989.0,0.62111626]
["bitfinex-derivatives","BTCF0:USTF0",1741925442061,0.04519918,81990.0,81989.0,0.6119895]
["bitfinex-derivatives","BTCF0:USTF0",1741925442261,0.04519918,81990.0,81989.0,0.65403989]
["bitfinex-derivatives","BTCF0:USTF0",1741925442463,0.04519918,81990.0,81989.0,0.68703989]
["bitfinex-derivatives","BTCF0:USTF0",1741925445056,0.05136461,81991.0,81990.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1741925445255,0.05136461,81991.0,81990.0,0.71523839]
["bitfinex-derivatives","BTCF0:USTF0",1741925445951,0.05136461,81991.0,81990.0,0.71523504]
["bitfinex-derivatives","BTCF0:USTF0",1741925446159,0.0301,82014.0,81994.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1741925446461,0.0301,82014.0,82013.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1741925446665,0.0631,82014.0,82013.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1741925447071,0.0301,82014.0,82013.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1741925447854,0.0321,82014.0,82013.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1741925448060,0.0609681,82025.0,82022.0,0.1219404]
["bitfinex-derivatives","BTCF0:USTF0",1741925448266,0.0609681,82025.0,82024.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1741925448267,0.1829055,82025.0,82024.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1741925448867,0.19527744,82025.0,82024.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1741925449059,0.07334004,82025.0,82024.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1741925449459,0.13744004,82025.0,82024.0,0.1830374]
["bitfinex-derivatives","BTCF0:USTF0",1741925450069,0.14344004,82025.0,82024.0,0.1830374]
["bitfinex-derivatives","BTCF0:USTF0",1741925450265,0.14344004,82025.0,82024.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741925450467,0.1219389,82023.0,82022.0,0.0609695]
["bitfinex-derivatives","BTCF0:USTF0",1741925451169,0.1219389,82023.0,82022.0,0.0919695]
["bitfinex-derivatives","BTCF0:USTF0",1741925452874,0.1279389,82023.0,82022.0,0.0919695]
["bitfinex-derivatives","BTCF0:USTF0",1741925453461,0.1279389,82023.0,82022.0,0.0609695]
["bitfinex-derivatives","BTCF0:USTF0",1741925455377,0.1219404,82022.0,82021.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741925455573,0.0628,82022.0,82014.0,0.0609755]
["bitfinex-derivatives","BTCF0:USTF0",1741925455766,0.0302,82021.0,82008.0,0.07577538]
["bitfinex-derivatives","BTCF0:USTF0",1741925456078,0.0609791,82011.0,82010.0,0.1219574]
["bitfinex-derivatives","BTCF0:USTF0",1741925456262,0.0609791,82011.0,82010.0,0.1524574]
["bitfinex-derivatives","BTCF0:USTF0",1741925456572,0.1237791,82011.0,82010.0,0.1854574]
["bitfinex-derivatives","BTCF0:USTF0",1741925456779,0.1237791,82011.0,82010.0,0.2164574]
["bitfinex-derivatives","BTCF0:USTF0",1741925458876,0.1297791,82011.0,82010.0,0.2164574]
["bitfinex-derivatives","BTCF0:USTF0",1741925460270,0.1297791,82011.0,82010.0,0.22562699]
["bitfinex-derivatives","BTCF0:USTF0",1741925460966,0.0386,82011.0,82010.0,0.24562699]
["bitfinex-derivatives","BTCF0:USTF0",1741925461166,0.0386,82011.0,82010.0,0.24890566]
["bitfinex-derivatives","BTCF0:USTF0",1741925461371,0.1605568,82011.0,82010.0,0.24560308]
["bitfinex-derivatives","BTCF0:USTF0",1741925463171,0.1605568,82011.0,82010.0,0.25792562]
["bitfinex-derivatives","BTCF0:USTF0",1741925464161,0.1605568,82011.0,82010.0,0.24558576]
["bitfinex-derivatives","BTCF0:USTF0",1741925464470,0.1605568,82011.0,82010.0,0.25764924]
["bitfinex-derivatives","BTCF0:USTF0",1741925464872,0.1605568,82011.0,82010.0,0.24558576]
["bitfinex-derivatives","BTCF0:USTF0",1741925465258,0.1605568,82011.0,82010.0,0.2455898]
["bitfinex-derivatives","BTCF0:USTF0",1741925466574,0.0386,82011.0,82010.0,0.25765328]
["bitfinex-derivatives","BTCF0:USTF0",1741925467170,0.0386,82011.0,82010.0,0.25766984]
["bitfinex-derivatives","BTCF0:USTF0",1741925467366,0.1219474,82018.0,82010.0,0.13571244]
["bitfinex-derivatives","BTCF0:USTF0",1741925467573,0.1219474,82018.0,82017.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1741925467771,0.1219474,82018.0,82017.0,0.15109676]
["bitfinex-derivatives","BTCF0:USTF0",1741925467975,0.1551474,82018.0,82017.0,0.15109676]
["bitfinex-derivatives","BTCF0:USTF0",1741925468378,0.1551474,82018.0,82017.0,0.21489676]
["bitfinex-derivatives","BTCF0:USTF0",1741925469179,0.1551474,82018.0,82017.0,0.21487404]
["bitfinex-derivatives","BTCF0:USTF0",1741925469383,0.1561474,82018.0,82017.0,0.21487404]
["bitfinex-derivatives","BTCF0:USTF0",1741925470981,0.0342,82018.0,82017.0,0.21487404]
["bitfinex-derivatives","BTCF0:USTF0",1741925471173,0.001,82018.0,82017.0,0.21487404]
["bitfinex-derivatives","BTCF0:USTF0",1741925473073,0.001,82018.0,82017.0,0.2759226]
["bitfinex-derivatives","BTCF0:USTF0",1741925474473,0.0315,82018.0,82017.0,0.2759226]
["bitfinex-derivatives","BTCF0:USTF0",1741925475670,0.1540421,82022.0,82021.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1741925475875,0.1219421,82022.0,82021.0,0.1511432]
["bitfinex-derivatives","BTCF0:USTF0",1741925476279,0.1540421,82022.0,82021.0,0.1511432]
["bitfinex-derivatives","BTCF0:USTF0",1741925476970,0.1540421,82022.0,82021.0,0.15116765]
["bitfinex-derivatives","BTCF0:USTF0",1741925477173,0.1550421,82022.0,82021.0,0.15116765]
["bitfinex-derivatives","BTCF0:USTF0",1741925477368,0.1550421,82022.0,82021.0,0.16357645]
["bitfinex-derivatives","BTCF0:USTF0",1741925477369,0.001,82022.0,82021.0,0.16357645]
["bitfinex-derivatives","BTCF0:USTF0",1741925477573,0.1229404,82022.0,82021.0,0.16357645]
["bitfinex-derivatives","BTCF0:USTF0",1741925477773,0.1229404,82022.0,82021.0,0.15116765]
["bitfinex-derivatives","BTCF0:USTF0",1741925478368,0.001,82022.0,82021.0,0.15116765]
["bitfinex-derivatives","BTCF0:USTF0",1741925478787,0.001,82022.0,82021.0,0.16343038]
["bitfinex-derivatives","BTCF0:USTF0",1741925478983,0.1229404,82022.0,82021.0,0.16343038]
["bitfinex-derivatives","BTCF0:USTF0",1741925480576,0.1229404,82022.0,82021.0,0.15116765]
["bitfinex-derivatives","BTCF0:USTF0",1741925481386,0.1872404,82022.0,82021.0,0.15116765]
["bitfinex-derivatives","BTCF0:USTF0",1741925481583,0.0332,82022.0,82021.0,0.16324901]
["bitfinex-derivatives","BTCF0:USTF0",1741925481788,0.001,82022.0,82021.0,0.16324901]
["bitfinex-derivatives","BTCF0:USTF0",1741925484889,0.001,82022.0,82021.0,0.16324601]
["bitfinex-derivatives","BTCF0:USTF0",1741925486687,0.001,82022.0,82021.0,0.16317874]
["bitfinex-derivatives","BTCF0:USTF0",1741925488276,0.0337,82022.0,82021.0,0.16317874]
["bitfinex-derivatives","BTCF0:USTF0",1741925489490,0.001,82022.0,82021.0,0.16317874]
["bitfinex-derivatives","BTCF0:USTF0",1741925489692,0.0327,82029.0,82028.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1741925489998,0.0618,82042.0,82028.0,0.53915548]
["bitfinex-derivatives","BTCF0:USTF0",1741925490294,0.0618,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741925490591,0.1837107,82042.0,82041.0,0.14106768]
["bitfinex-derivatives","BTCF0:USTF0",1741925491292,0.03,82042.0,82041.0,0.17366768]
["bitfinex-derivatives","BTCF0:USTF0",1741925491798,0.0613,82042.0,82041.0,0.21526768]
["bitfinex-derivatives","BTCF0:USTF0",1741925493082,0.1832107,82042.0,82041.0,0.18257571]
["bitfinex-derivatives","BTCF0:USTF0",1741925493286,0.1832107,82042.0,82041.0,0.15097571]
["bitfinex-derivatives","BTCF0:USTF0",1741925494797,0.1832107,82042.0,82041.0,0.18267571]
["bitfinex-derivatives","BTCF0:USTF0",1741925495483,0.1832107,82042.0,82041.0,0.22715865]
["bitfinex-derivatives","BTCF0:USTF0",1741925495687,0.1832107,82042.0,82041.0,0.21715865]
["bitfinex-derivatives","BTCF0:USTF0",1741925496287,0.1832107,82042.0,82041.0,0.20497571]
["bitfinex-derivatives","BTCF0:USTF0",1741925496687,0.0613,82042.0,82041.0,0.20497571]
["bitfinex-derivatives","BTCF0:USTF0",1741925496901,0.0613,82042.0,82041.0,0.21497571]
["bitfinex-derivatives","BTCF0:USTF0",1741925497600,0.0613,82042.0,82041.0,0.21495974]
["bitfinex-derivatives","BTCF0:USTF0",1741925497789,0.0613,82042.0,82041.0,0.2059122]
["bitfinex-derivatives","BTCF0:USTF0",1741925498100,0.0613,82042.0,82041.0,0.21819615]
["bitfinex-derivatives","BTCF0:USTF0",1741925498498,0.0613,82042.0,82041.0,0.22724412]
["bitfinex-derivatives","BTCF0:USTF0",1741925498701,0.0613,82042.0,82041.0,0.21819615]
["bitfinex-derivatives","BTCF0:USTF0",1741925499396,0.0613,82042.0,82041.0,0.22724541]
["bitfinex-derivatives","BTCF0:USTF0",1741925500102,0.1832107,82042.0,82041.0,0.22724541]
["bitfinex-derivatives","BTCF0:USTF0",1741925500798,0.0613,82042.0,82041.0,0.22724541]
["bitfinex-derivatives","BTCF0:USTF0",1741925501902,0.1832107,82042.0,82041.0,0.21496146]
["bitfinex-derivatives","BTCF0:USTF0",1741925502602,0.1832107,82042.0,82041.0,0.2059122]
["bitfinex-derivatives","BTCF0:USTF0",1741925503103,0.1832107,82042.0,82041.0,0.21825332]
["bitfinex-derivatives","BTCF0:USTF0",1741925506100,0.0613,82042.0,82041.0,0.21825332]
["bitfinex-derivatives","BTCF0:USTF0",1741925506606,0.0613,82042.0,82041.0,0.22728284]
["bitfinex-derivatives","BTCF0:USTF0",1741925508208,0.0313,82042.0,82041.0,0.22728284]
["bitfinex-derivatives","BTCF0:USTF0",1741925508802,0.0626,82042.0,82041.0,0.21728284]
["bitfinex-derivatives","BTCF0:USTF0",1741925509000,0.0626,82042.0,82041.0,0.22728284]
["bitfinex-derivatives","BTCF0:USTF0",1741925510210,0.1845107,82042.0,82041.0,0.22728284]
["bitfinex-derivatives","BTCF0:USTF0",1741925510801,0.1845107,82042.0,82041.0,0.21494172]
["bitfinex-derivatives","BTCF0:USTF0",1741925511703,0.1845107,82042.0,82041.0,0.22697492]
["bitfinex-derivatives","BTCF0:USTF0",1741925512306,0.1845107,82042.0,82041.0,0.22697326]
["bitfinex-derivatives","BTCF0:USTF0",1741925514016,0.1845107,82042.0,82041.0,0.21494006]
["bitfinex-derivatives","BTCF0:USTF0",1741925514425,0.1845107,82042.0,82041.0,0.21494673]
["bitfinex-derivatives","BTCF0:USTF0",1741925514630,0.1845107,82042.0,82041.0,0.18324673]
["bitfinex-derivatives","BTCF0:USTF0",1741925514835,0.1219315,82029.0,82027.0,0.21905994]
["bitfinex-derivatives","BTCF0:USTF0",1741925515013,0.1219315,82029.0,82028.0,0.3363094]
["bitfinex-derivatives","BTCF0:USTF0",1741925515217,0.1219315,82029.0,82028.0,0.36863226]
["bitfinex-derivatives","BTCF0:USTF0",1741925516015,0.1219315,82029.0,82028.0,0.40003226]
["bitfinex-derivatives","BTCF0:USTF0",1741925516532,0.1219315,82029.0,82028.0,0.40203226]
["bitfinex-derivatives","BTCF0:USTF0",1741925517022,0.1219315,82029.0,82028.0,0.62090931]
["bitfinex-derivatives","BTCF0:USTF0",1741925517427,0.0940614,82034.0,82030.0,0.0609638]
["bitfinex-derivatives","BTCF0:USTF0",1741925517725,0.1828819,82037.0,82036.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1741925517929,0.1828819,82037.0,82036.0,0.1419196]
["bitfinex-derivatives","BTCF0:USTF0",1741925518730,0.1828819,82037.0,82036.0,0.2062196]
["bitfinex-derivatives","BTCF0:USTF0",1741925519819,0.1828819,82037.0,82036.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1741925520035,0.1828819,82037.0,82036.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741925520220,0.1828819,82037.0,82036.0,0.1419196]
["bitfinex-derivatives","BTCF0:USTF0",1741925521726,0.1828819,82037.0,82036.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1741925523124,0.1219196,82036.0,82035.0,0.1539207]
["bitfinex-derivatives","BTCF0:USTF0",1741925523324,0.121927,82032.0,82031.0,0.121926]
["bitfinex-derivatives","BTCF0:USTF0",1741925523525,0.1219255,82032.0,82031.0,0.1743257]
["bitfinex-derivatives","BTCF0:USTF0",1741925524125,0.13382765,82032.0,82031.0,0.1743257]
["bitfinex-derivatives","BTCF0:USTF0",1741925526825,0.13382765,82032.0,82031.0,0.18343685]
["bitfinex-derivatives","BTCF0:USTF0",1741925527532,0.13382765,82032.0,82031.0,0.18343642]
["bitfinex-derivatives","BTCF0:USTF0",1741925529524,0.13382765,82032.0,82031.0,0.18343087]
["bitfinex-derivatives","BTCF0:USTF0",1741925530030,0.1219255,82032.0,82031.0,0.18343087]
["bitfinex-derivatives","BTCF0:USTF0",1741925530540,0.133796,82032.0,82031.0,0.18343087]
["bitfinex-derivatives","BTCF0:USTF0",1741925530935,0.196796,82032.0,82031.0,0.18343087]
["bitfinex-derivatives","BTCF0:USTF0",1741925533138,0.1849255,82032.0,82031.0,0.18343087]
["bitfinex-derivatives","BTCF0:USTF0",1741925533435,0.1849255,82032.0,82031.0,0.06150517]
["bitfinex-derivatives","BTCF0:USTF0",1741925533636,0.0609678,82026.0,82015.0,0.41602974]
["bitfinex-derivatives","BTCF0:USTF0",1741925533939,0.060965,82030.0,82015.0,0.41602974]
["bitfinex-derivatives","BTCF0:USTF0",1741925533940,0.1219434,82020.0,82019.0,0.34082135]
["bitfinex-derivatives","BTCF0:USTF0",1741925534234,0.1219434,82020.0,82019.0,0.24957705]
["bitfinex-derivatives","BTCF0:USTF0",1741925534723,0.1219434,82020.0,82019.0,0.21987705]
["bitfinex-derivatives","BTCF0:USTF0",1741925534930,0.1866434,82020.0,82019.0,0.21987705]
["bitfinex-derivatives","BTCF0:USTF0",1741925535731,0.1209493,82016.0,82015.0,0.29225151]
["bitfinex-derivatives","BTCF0:USTF0",1741925536030,0.1219553,82012.0,82011.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741925536228,0.8095553,82012.0,82011.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741925536536,0.1219582,82010.0,82009.0,0.36571704]
["bitfinex-derivatives","BTCF0:USTF0",1741925536933,0.6876,82010.0,81994.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741925537131,0.1219806,81995.0,81994.0,0.172482]
["bitfinex-derivatives","BTCF0:USTF0",1741925537339,0.1209806,81995.0,81994.0,0.172482]
["bitfinex-derivatives","BTCF0:USTF0",1741925537532,0.1189806,81995.0,81994.0,0.172482]
["bitfinex-derivatives","BTCF0:USTF0",1741925537843,0.1824806,81995.0,81994.0,0.172482]
["bitfinex-derivatives","BTCF0:USTF0",1741925538235,0.1824806,81995.0,81994.0,0.174482]
["bitfinex-derivatives","BTCF0:USTF0",1741925538841,0.1824806,81995.0,81994.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1741925539047,0.1824806,81995.0,81994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741925539337,0.19489297,81995.0,81994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741925539936,0.19489297,81995.0,81994.0,0.123982]
["bitfinex-derivatives","BTCF0:USTF0",1741925540541,0.19489297,81995.0,81994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741925540732,0.19489297,81995.0,81994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741925540934,0.19489297,81995.0,81994.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741925541228,0.19489297,81995.0,81994.0,0.188282]
["bitfinex-derivatives","BTCF0:USTF0",1741925541445,0.0609859,82001.0,81994.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741925541630,0.1219758,81999.0,81998.0,0.1829604]
["bitfinex-derivatives","BTCF0:USTF0",1741925541827,0.14518546,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1741925542028,0.14518546,82000.0,81999.0,0.4464666]
["bitfinex-derivatives","BTCF0:USTF0",1741925543730,0.14518546,82000.0,81999.0,0.4474666]
["bitfinex-derivatives","BTCF0:USTF0",1741925544642,0.00018289,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1741925544939,0.00018289,82003.0,82002.0,0.1519701]
["bitfinex-derivatives","BTCF0:USTF0",1741925545643,0.00018289,82003.0,82002.0,0.16100545]
["bitfinex-derivatives","BTCF0:USTF0",1741925546148,0.12215159,82003.0,82002.0,0.16100545]
["bitfinex-derivatives","BTCF0:USTF0",1741925546536,0.12215159,82003.0,82002.0,0.1519701]
["bitfinex-derivatives","BTCF0:USTF0",1741925547546,0.12215159,82003.0,82002.0,0.16099604]
["bitfinex-derivatives","BTCF0:USTF0",1741925548438,0.12215159,82003.0,82002.0,0.1519701]
["bitfinex-derivatives","BTCF0:USTF0",1741925548645,0.12215159,82003.0,82002.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741925548845,0.15475159,82003.0,82002.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741925549340,0.15475159,82003.0,82002.0,0.2138701]
["bitfinex-derivatives","BTCF0:USTF0",1741925550035,0.15475159,82003.0,82002.0,0.1838701]
["bitfinex-derivatives","BTCF0:USTF0",1741925550436,0.15475159,82003.0,82002.0,0.19738928]
["bitfinex-derivatives","BTCF0:USTF0",1741925555548,0.15475159,82003.0,81995.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1741925555549,0.1829679,81998.0,81997.0,0.060988]
["bitfinex-derivatives","BTCF0:USTF0",1741925555743,0.1829679,81998.0,81997.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741925556054,0.1219776,81997.0,81996.0,0.1549776]
["bitfinex-derivatives","BTCF0:USTF0",1741925556354,0.1846776,81997.0,81996.0,0.1549776]
["bitfinex-derivatives","BTCF0:USTF0",1741925556753,0.1826776,81997.0,81996.0,0.1549776]
["bitfinex-derivatives","BTCF0:USTF0",1741925557154,0.1816776,81997.0,81996.0,0.1549776]
["bitfinex-derivatives","BTCF0:USTF0",1741925557544,0.1816776,81997.0,81996.0,0.1569776]
["bitfinex-derivatives","BTCF0:USTF0",1741925557949,0.1816776,81997.0,81996.0,0.1679776]
["bitfinex-derivatives","BTCF0:USTF0",1741925560047,0.1492776,81997.0,81996.0,0.1679776]
["bitfinex-derivatives","BTCF0:USTF0",1741925560454,0.1492776,81997.0,81996.0,0.2009776]
["bitfinex-derivatives","BTCF0:USTF0",1741925561255,0.1492776,81997.0,81996.0,0.21005312]
["bitfinex-derivatives","BTCF0:USTF0",1741925561664,0.1803776,81997.0,81996.0,0.21005312]
["bitfinex-derivatives","BTCF0:USTF0",1741925563353,0.1803776,81997.0,81996.0,0.05507552]
["bitfinex-derivatives","BTCF0:USTF0",1741925563556,0.2124776,81997.0,81996.0,0.05507552]
["bitfinex-derivatives","BTCF0:USTF0",1741925563753,0.2124776,81997.0,81996.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741925564756,0.2124776,81997.0,81996.0,0.05501351]
["bitfinex-derivatives","BTCF0:USTF0",1741925564952,0.0935,81997.0,81987.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741925565154,0.121991,81989.0,81988.0,0.16420173]
["bitfinex-derivatives","BTCF0:USTF0",1741925565352,0.121991,81989.0,81988.0,0.29619033]
["bitfinex-derivatives","BTCF0:USTF0",1741925565755,0.121991,81989.0,81988.0,0.2871767]
["bitfinex-derivatives","BTCF0:USTF0",1741925565955,0.153591,81989.0,81988.0,0.2871767]
["bitfinex-derivatives","BTCF0:USTF0",1741925567549,0.153591,81989.0,81988.0,0.2911767]
["bitfinex-derivatives","BTCF0:USTF0",1741925567960,0.153591,81989.0,81988.0,0.3041767]
["bitfinex-derivatives","BTCF0:USTF0",1741925570963,0.153591,81989.0,81988.0,0.3357767]
["bitfinex-derivatives","BTCF0:USTF0",1741925571455,0.18220435,81994.0,81988.0,0.2137881]
["bitfinex-derivatives","BTCF0:USTF0",1741925571656,0.18220435,81994.0,81993.0,0.1219835]
["bitfinex-derivatives","BTCF0:USTF0",1741925572055,0.18220435,81994.0,81993.0,0.1852835]
["bitfinex-derivatives","BTCF0:USTF0",1741925572560,0.18220435,81994.0,81993.0,0.2052835]
["bitfinex-derivatives","BTCF0:USTF0",1741925573250,0.18220435,81994.0,81993.0,0.2072835]
["bitfinex-derivatives","BTCF0:USTF0",1741925573451,0.18220435,81994.0,81993.0,0.2092835]
["bitfinex-derivatives","BTCF0:USTF0",1741925575159,0.00018289,82003.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1741925575160,0.14584626,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1741925575359,0.18238724,82003.0,81999.0,0.0609869]
["bitfinex-derivatives","BTCF0:USTF0",1741925575658,0.18238724,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1741925575863,0.18238724,82003.0,82002.0,0.1419701]
["bitfinex-derivatives","BTCF0:USTF0",1741925576677,0.30435594,82003.0,82002.0,0.1419701]
["bitfinex-derivatives","BTCF0:USTF0",1741925576964,0.33575594,82003.0,82002.0,0.1419701]
["bitfinex-derivatives","BTCF0:USTF0",1741925577167,0.33675594,82003.0,82002.0,0.1419701]
["bitfinex-derivatives","BTCF0:USTF0",1741925578463,0.15455159,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1741925578856,0.18845159,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1741925582158,0.18745159,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1741925582358,0.18945159,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1741925582550,0.19145159,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1741925582755,0.1219716,82002.0,82001.0,0.1219712]
["bitfinex-derivatives","BTCF0:USTF0",1741925583160,0.1877716,82002.0,82001.0,0.1851712]
["bitfinex-derivatives","BTCF0:USTF0",1741925584067,0.1887716,82002.0,82001.0,0.1851712]
["bitfinex-derivatives","BTCF0:USTF0",1741925584365,0.37114698,82002.0,82001.0,0.1851712]
["bitfinex-derivatives","BTCF0:USTF0",1741925584975,0.1219791,81996.0,81995.0,0.2175644]
["bitfinex-derivatives","BTCF0:USTF0",1741925585157,0.1219791,81996.0,81995.0,0.1582891]
["bitfinex-derivatives","BTCF0:USTF0",1741925585860,0.1893791,81996.0,81995.0,0.1582891]
["bitfinex-derivatives","BTCF0:USTF0",1741925586669,0.1903791,81996.0,81995.0,0.1582891]
["bitfinex-derivatives","BTCF0:USTF0",1741925588662,0.1903791,81996.0,81995.0,0.1482891]
["bitfinex-derivatives","BTCF0:USTF0",1741925593361,0.1903791,81996.0,81995.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741925593669,0.1219865,81991.0,81990.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741925593873,0.13435642,81991.0,81990.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741925594062,0.13435642,81991.0,81986.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741925594063,0.1219925,81987.0,81986.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741925594368,0.1219925,81987.0,81986.0,0.02018289]
["bitfinex-derivatives","BTCF0:USTF0",1741925594564,0.1219925,81987.0,81986.0,0.14217679]
["bitfinex-derivatives","BTCF0:USTF0",1741925594763,0.1219925,81987.0,81986.0,0.17547679]
["bitfinex-derivatives","BTCF0:USTF0",1741925594965,0.1895925,81987.0,81986.0,0.17547679]
["bitfinex-derivatives","BTCF0:USTF0",1741925595466,0.1885925,81987.0,81986.0,0.17547679]
["bitfinex-derivatives","BTCF0:USTF0",1741925595860,0.1885925,81987.0,81986.0,0.17747679]
["bitfinex-derivatives","BTCF0:USTF0",1741925597070,0.6886,82013.0,81986.0,0.05548289]
["bitfinex-derivatives","BTCF0:USTF0",1741925597262,0.0343,82012.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1741925597572,0.30435298,81997.0,81996.0,0.1619791]
["bitfinex-derivatives","BTCF0:USTF0",1741925597765,0.30435298,81997.0,81996.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741925598071,0.30435298,81997.0,81996.0,0.1319791]
["bitfinex-derivatives","BTCF0:USTF0",1741925598274,0.30435298,81997.0,81996.0,0.1657791]
["bitfinex-derivatives","BTCF0:USTF0",1741925598459,0.37115298,81997.0,81996.0,0.1657791]
["bitfinex-derivatives","BTCF0:USTF0",1741925598870,0.1887776,81997.0,81996.0,0.1657791]
["bitfinex-derivatives","BTCF0:USTF0",1741925599067,0.0668,81997.0,81996.0,0.1657791]
["bitfinex-derivatives","BTCF0:USTF0",1741925599369,0.1887776,81997.0,81996.0,0.1657791]
["bitfinex-derivatives","BTCF0:USTF0",1741925599573,0.1897776,81997.0,81996.0,0.1657791]
["bitfinex-derivatives","BTCF0:USTF0",1741925601069,0.1897776,81997.0,81996.0,0.1998791]
["bitfinex-derivatives","BTCF0:USTF0",1741925602356,0.1887776,81997.0,81996.0,0.1998791]
["bitfinex-derivatives","BTCF0:USTF0",1741925602856,0.1897776,81997.0,81996.0,0.1998791]
["bitfinex-derivatives","BTCF0:USTF0",1741925604868,0.1897776,81997.0,81996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741925605059,0.1219925,81987.0,81986.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741925605264,0.1219925,81987.0,81977.0,0.29226965]
["bitfinex-derivatives","BTCF0:USTF0",1741925605265,0.1220044,81979.0,81978.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741925606072,0.0649,81979.0,81977.0,0.29226965]
["bitfinex-derivatives","BTCF0:USTF0",1741925606377,0.1220059,81978.0,81977.0,0.29226965]
["bitfinex-derivatives","BTCF0:USTF0",1741925606564,0.1180059,81978.0,81977.0,0.29226965]
["bitfinex-derivatives","BTCF0:USTF0",1741925606766,0.1827059,81978.0,81977.0,0.29226965]
["bitfinex-derivatives","BTCF0:USTF0",1741925606961,0.3009459,81978.0,81977.0,0.29226965]
["bitfinex-derivatives","BTCF0:USTF0",1741925607669,0.2989459,81978.0,81977.0,0.29226965]
["bitfinex-derivatives","BTCF0:USTF0",1741925608477,0.2989459,81978.0,81977.0,0.29526965]
["bitfinex-derivatives","BTCF0:USTF0",1741925608776,0.2322459,81978.0,81977.0,0.1250073]
["bitfinex-derivatives","BTCF0:USTF0",1741925609367,0.2322459,81978.0,81977.0,0.1260073]
["bitfinex-derivatives","BTCF0:USTF0",1741925609764,0.1140059,81978.0,81977.0,0.1260073]
["bitfinex-derivatives","BTCF0:USTF0",1741925612369,0.1140059,81978.0,81977.0,0.1460073]
["bitfinex-derivatives","BTCF0:USTF0",1741925612566,0.11824,81984.0,81981.0,0.1829984]
["bitfinex-derivatives","BTCF0:USTF0",1741925612567,0.1220004,81982.0,81981.0,0.1829984]
["bitfinex-derivatives","BTCF0:USTF0",1741925612770,0.1220004,81982.0,81981.0,0.2829984]
["bitfinex-derivatives","BTCF0:USTF0",1741925613775,0.1220004,81982.0,81981.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1741925613974,0.1220004,81982.0,81981.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741925614282,0.1220004,81982.0,81981.0,0.2220014]
["bitfinex-derivatives","BTCF0:USTF0",1741925614883,0.1220004,81982.0,81981.0,0.2240014]
["bitfinex-derivatives","BTCF0:USTF0",1741925620580,0.00018289,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1741925620782,0.18237538,81991.0,81985.0,0.6019954]
["bitfinex-derivatives","BTCF0:USTF0",1741925620990,0.18237538,81991.0,81990.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1741925621193,0.18237538,81991.0,81990.0,0.391988]
["bitfinex-derivatives","BTCF0:USTF0",1741925621489,0.18237538,81991.0,81990.0,0.671988]
["bitfinex-derivatives","BTCF0:USTF0",1741925621882,0.18237538,81991.0,81990.0,0.739088]
["bitfinex-derivatives","BTCF0:USTF0",1741925622479,0.18337538,81991.0,81990.0,0.739088]
["bitfinex-derivatives","BTCF0:USTF0",1741925623378,0.18437538,81991.0,81990.0,0.739088]
["bitfinex-derivatives","BTCF0:USTF0",1741925623980,0.18237538,81991.0,81990.0,0.740088]
["bitfinex-derivatives","BTCF0:USTF0",1741925624283,0.18237538,81991.0,81990.0,0.741088]
["bitfinex-derivatives","BTCF0:USTF0",1741925624483,0.10937094,81995.0,81990.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1741925624690,0.10937094,81995.0,81994.0,0.121982]
["bitfinex-derivatives","BTCF0:USTF0",1741925624990,0.10937094,81995.0,81994.0,0.780222]
["bitfinex-derivatives","BTCF0:USTF0",1741925625681,0.10937094,81995.0,81994.0,0.844022]
["bitfinex-derivatives","BTCF0:USTF0",1741925628687,0.00018289,81999.0,81994.0,0.844022]
["bitfinex-derivatives","BTCF0:USTF0",1741925628688,0.00018289,81999.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1741925628889,0.00018289,81999.0,81998.0,0.1519761]
["bitfinex-derivatives","BTCF0:USTF0",1741925629476,0.00018289,81999.0,81998.0,0.2193761]
["bitfinex-derivatives","BTCF0:USTF0",1741925629991,0.00018289,81999.0,81998.0,0.2312571]
["bitfinex-derivatives","BTCF0:USTF0",1741925630191,0.00218289,81999.0,81998.0,0.2312571]
["bitfinex-derivatives","BTCF0:USTF0",1741925630387,0.00418289,81999.0,81998.0,0.2312571]
["bitfinex-derivatives","BTCF0:USTF0",1741925634692,0.10937094,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1741925634891,0.10937094,82003.0,82002.0,0.4219701]
["bitfinex-derivatives","BTCF0:USTF0",1741925635097,0.00182984,82015.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1741925635286,0.30433068,82012.0,82011.0,0.1519568]
["bitfinex-derivatives","BTCF0:USTF0",1741925636084,0.33703068,82012.0,82011.0,0.1519568]
["bitfinex-derivatives","BTCF0:USTF0",1741925636491,0.1546553,82012.0,82011.0,0.1519568]
["bitfinex-derivatives","BTCF0:USTF0",1741925636700,0.1596553,82012.0,82011.0,0.1519568]
["bitfinex-derivatives","BTCF0:USTF0",1741925637793,0.1646553,82012.0,82011.0,0.1529568]
["bitfinex-derivatives","BTCF0:USTF0",1741925638686,0.1596553,82012.0,82011.0,0.1519568]
["bitfinex-derivatives","BTCF0:USTF0",1741925638889,0.1596553,82012.0,82011.0,0.16390297]
["bitfinex-derivatives","BTCF0:USTF0",1741925639895,0.1606553,82012.0,82011.0,0.16390297]
["bitfinex-derivatives","BTCF0:USTF0",1741925641494,0.1576553,82012.0,82011.0,0.16390297]
["bitfinex-derivatives","BTCF0:USTF0",1741925641694,0.1606553,82012.0,82011.0,0.16390297]
["bitfinex-derivatives","BTCF0:USTF0",1741925648908,0.1947553,82012.0,82011.0,0.23030297]
["bitfinex-derivatives","BTCF0:USTF0",1741925649406,0.0728,82012.0,82011.0,0.23030297]
["bitfinex-derivatives","BTCF0:USTF0",1741925649808,0.1947553,82012.0,82011.0,0.23030297]
["bitfinex-derivatives","BTCF0:USTF0",1741925655012,0.34042359,82012.0,82011.0,0.23030297]
["bitfinex-derivatives","BTCF0:USTF0",1741925656097,0.21846829,82012.0,82011.0,0.23030297]
["bitfinex-derivatives","BTCF0:USTF0",1741925656302,0.18436829,82012.0,82011.0,0.23030297]
["bitfinex-derivatives","BTCF0:USTF0",1741925656507,0.15166829,82012.0,82011.0,0.23030297]
["bitfinex-derivatives","BTCF0:USTF0",1741925657310,0.15166829,82012.0,82011.0,0.34846297]
["bitfinex-derivatives","BTCF0:USTF0",1741925658007,0.14866829,82012.0,82011.0,0.34846297]
["bitfinex-derivatives","BTCF0:USTF0",1741925658407,0.14566829,82014.0,82013.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1741925658715,0.14566829,82014.0,82013.0,0.6419538]
["bitfinex-derivatives","BTCF0:USTF0",1741925659109,0.14566829,82014.0,82013.0,0.7074538]
["bitfinex-derivatives","BTCF0:USTF0",1741925659507,0.14666829,82014.0,82013.0,0.7074538]
["bitfinex-derivatives","BTCF0:USTF0",1741925659706,0.18237538,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1741925659909,0.18237538,82019.0,82018.0,0.6719464]
["bitfinex-derivatives","BTCF0:USTF0",1741925660505,0.18237538,82019.0,82018.0,0.7374464]
["bitfinex-derivatives","BTCF0:USTF0",1741925661200,0.18437538,82019.0,82018.0,0.7374464]
["bitfinex-derivatives","BTCF0:USTF0",1741925662218,0.004,82019.0,82018.0,0.7374464]
["bitfinex-derivatives","BTCF0:USTF0",1741925667324,0.002,82019.0,82018.0,0.7374464]
["bitfinex-derivatives","BTCF0:USTF0",1741925667725,0.00018251,82020.0,82019.0,0.1219449]
["bitfinex-derivatives","BTCF0:USTF0",1741925667919,0.00018251,82020.0,82019.0,0.5919449]
["bitfinex-derivatives","BTCF0:USTF0",1741925668115,0.00018251,82020.0,82019.0,0.6551449]
["bitfinex-derivatives","BTCF0:USTF0",1741925675727,0.00118251,82020.0,82019.0,0.6551449]
["bitfinex-derivatives","BTCF0:USTF0",1741925676428,0.00018251,82020.0,82019.0,0.6551449]
["bitfinex-derivatives","BTCF0:USTF0",1741925679219,0.00118251,82020.0,82019.0,0.6551449]
["bitfinex-derivatives","BTCF0:USTF0",1741925679729,0.00218251,82020.0,82019.0,0.6551449]
["bitfinex-derivatives","BTCF0:USTF0",1741925682326,0.00018251,82020.0,82019.0,0.6551449]
["bitfinex-derivatives","BTCF0:USTF0",1741925682530,0.00418251,82020.0,82019.0,0.6551449]
["bitfinex-derivatives","BTCF0:USTF0",1741925684232,0.00318251,82020.0,82019.0,0.6551449]
["bitfinex-derivatives","BTCF0:USTF0",1741925684729,0.00218251,82020.0,82019.0,0.6551449]
["bitfinex-derivatives","BTCF0:USTF0",1741925684926,0.00318251,82020.0,82019.0,0.6551449]
["bitfinex-derivatives","BTCF0:USTF0",1741925685731,0.00118251,82020.0,82019.0,0.6551449]
["bitfinex-derivatives","BTCF0:USTF0",1741925687316,0.00018251,82020.0,82019.0,0.6551449]
["bitfinex-derivatives","BTCF0:USTF0",1741925690829,0.00018251,82020.0,82019.0,0.87430595]
["bitfinex-derivatives","BTCF0:USTF0",1741925697424,0.00018251,82020.0,82019.0,0.6551449]
["bitfinex-derivatives","BTCF0:USTF0",1741925706137,0.15161148,82029.0,82022.0,0.0609696]
["bitfinex-derivatives","BTCF0:USTF0",1741925706346,0.0338,82038.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1741925706535,0.1219144,82040.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1741925706536,0.1219141,82040.0,82034.0,0.3100026]
["bitfinex-derivatives","BTCF0:USTF0",1741925706839,0.0663,82037.0,82034.0,0.3100026]
["bitfinex-derivatives","BTCF0:USTF0",1741925707242,0.0663,82037.0,82034.0,0.3741026]
["bitfinex-derivatives","BTCF0:USTF0",1741925707844,0.0663,82037.0,82036.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1741925708138,0.0663,82037.0,82036.0,0.1919196]
["bitfinex-derivatives","BTCF0:USTF0",1741925708545,0.0663,82037.0,82036.0,0.20384764]
["bitfinex-derivatives","BTCF0:USTF0",1741925710335,0.0703,82037.0,82036.0,0.20384764]
["bitfinex-derivatives","BTCF0:USTF0",1741925710939,0.0753,82037.0,82036.0,0.20384764]
["bitfinex-derivatives","BTCF0:USTF0",1741925711847,0.3407676,82048.0,82047.0,0.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1741925712047,0.2188654,82048.0,82047.0,0.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1741925712234,0.1337917,82049.0,82048.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1741925712429,0.1337917,82049.0,82048.0,0.16654372]
["bitfinex-derivatives","BTCF0:USTF0",1741925713440,0.1555003,82050.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1741925714937,0.1645003,82050.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1741925715339,0.1645003,82050.0,82049.0,0.1546003]
["bitfinex-derivatives","BTCF0:USTF0",1741925718048,0.1615003,82050.0,82049.0,0.1546003]
["bitfinex-derivatives","BTCF0:USTF0",1741925718250,0.1645003,82050.0,82049.0,0.1546003]
["bitfinex-derivatives","BTCF0:USTF0",1741925718861,0.1645003,82050.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1741925719442,0.1585003,82050.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1741925719748,0.1625003,82050.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1741925719942,0.1219122,82041.0,82040.0,0.1828608]
["bitfinex-derivatives","BTCF0:USTF0",1741925720142,0.1219122,82041.0,82040.0,0.3857212]
["bitfinex-derivatives","BTCF0:USTF0",1741925720949,0.1556122,82041.0,82040.0,0.3857212]
["bitfinex-derivatives","BTCF0:USTF0",1741925721650,0.1586122,82041.0,82040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741925721947,0.1219226,82034.0,82033.0,0.1219205]
["bitfinex-derivatives","BTCF0:USTF0",1741925722254,0.1219226,82034.0,82033.0,0.1919205]
["bitfinex-derivatives","BTCF0:USTF0",1741925722451,0.1219226,82034.0,82033.0,0.1309588]
["bitfinex-derivatives","BTCF0:USTF0",1741925722747,0.1219226,82034.0,82033.0,0.1819241]
["bitfinex-derivatives","BTCF0:USTF0",1741925722951,0.1538226,82034.0,82033.0,0.1819241]
["bitfinex-derivatives","BTCF0:USTF0",1741925724244,0.16881447,82034.0,82033.0,0.1819241]
["bitfinex-derivatives","BTCF0:USTF0",1741925724444,0.1568226,82034.0,82033.0,0.1819241]
["bitfinex-derivatives","BTCF0:USTF0",1741925724844,0.1598226,82034.0,82033.0,0.1819241]
["bitfinex-derivatives","BTCF0:USTF0",1741925725744,0.1598226,82034.0,82033.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1741925726145,0.006,82034.0,82033.0,0.1319241]
["bitfinex-derivatives","BTCF0:USTF0",1741925726550,0.006,82034.0,82033.0,0.1950241]
["bitfinex-derivatives","BTCF0:USTF0",1741925727243,0.0336,82034.0,82033.0,0.1950241]
["bitfinex-derivatives","BTCF0:USTF0",1741925727444,0.0356,82034.0,82033.0,0.1950241]
["bitfinex-derivatives","BTCF0:USTF0",1741925727857,0.1575226,82034.0,82033.0,0.1950241]
["bitfinex-derivatives","BTCF0:USTF0",1741925728056,0.0356,82034.0,82033.0,0.1950241]
["bitfinex-derivatives","BTCF0:USTF0",1741925729542,0.1575226,82034.0,82033.0,0.1950241]
["bitfinex-derivatives","BTCF0:USTF0",1741925729955,0.0356,82034.0,82033.0,0.1950241]
["bitfinex-derivatives","BTCF0:USTF0",1741925730147,0.1575226,82034.0,82033.0,0.1950241]
["bitfinex-derivatives","BTCF0:USTF0",1741925730344,0.0356,82034.0,82033.0,0.1950241]
["bitfinex-derivatives","BTCF0:USTF0",1741925731254,0.0674,82034.0,82033.0,0.1950241]
["bitfinex-derivatives","BTCF0:USTF0",1741925731450,0.1893226,82034.0,82033.0,0.1950241]
["bitfinex-derivatives","BTCF0:USTF0",1741925731656,0.1873226,82034.0,82033.0,0.2050241]
["bitfinex-derivatives","BTCF0:USTF0",1741925731857,0.1893226,82034.0,82033.0,0.2050241]
["bitfinex-derivatives","BTCF0:USTF0",1741925732160,0.0674,82034.0,82033.0,0.2050241]
["bitfinex-derivatives","BTCF0:USTF0",1741925732862,0.21344535,82034.0,82033.0,0.2050241]
["bitfinex-derivatives","BTCF0:USTF0",1741925733360,0.21144535,82034.0,82033.0,0.2050241]
["bitfinex-derivatives","BTCF0:USTF0",1741925733556,0.21344535,82034.0,82033.0,0.2050241]
["bitfinex-derivatives","BTCF0:USTF0",1741925733957,0.18164535,82034.0,82033.0,0.2050241]
["bitfinex-derivatives","BTCF0:USTF0",1741925734354,0.15004535,82034.0,82033.0,0.2050241]
["bitfinex-derivatives","BTCF0:USTF0",1741925735448,0.14804535,82034.0,82033.0,0.2050241]
["bitfinex-derivatives","BTCF0:USTF0",1741925735662,0.15004535,82034.0,82033.0,0.2050241]
["bitfinex-derivatives","BTCF0:USTF0",1741925736856,0.004,82034.0,82033.0,0.2050241]
["bitfinex-derivatives","BTCF0:USTF0",1741925742665,0.003,82034.0,82033.0,0.2050241]
["bitfinex-derivatives","BTCF0:USTF0",1741925743253,0.1249226,82034.0,82033.0,0.2050241]
["bitfinex-derivatives","BTCF0:USTF0",1741925743453,0.1585226,82034.0,82033.0,0.2050241]
["bitfinex-derivatives","BTCF0:USTF0",1741925743650,0.1575226,82034.0,82033.0,0.1950241]
["bitfinex-derivatives","BTCF0:USTF0",1741925744266,0.0356,82034.0,82033.0,0.1950241]
["bitfinex-derivatives","BTCF0:USTF0",1741925745060,0.0674,82034.0,82033.0,0.1950241]
["bitfinex-derivatives","BTCF0:USTF0",1741925745364,0.0684,82034.0,82033.0,0.1950241]
["bitfinex-derivatives","BTCF0:USTF0",1741925746363,0.0694,82034.0,82033.0,0.1950241]
["bitfinex-derivatives","BTCF0:USTF0",1741925746867,0.0684,82034.0,82033.0,0.2050241]
["bitfinex-derivatives","BTCF0:USTF0",1741925747757,0.001,82034.0,82033.0,0.2050241]
["bitfinex-derivatives","BTCF0:USTF0",1741925747956,0.002,82034.0,82033.0,0.2050241]
["bitfinex-derivatives","BTCF0:USTF0",1741925748967,0.001,82034.0,82033.0,0.2050241]
["bitfinex-derivatives","BTCF0:USTF0",1741925750064,0.14716508,82034.0,82033.0,0.2050241]
["bitfinex-derivatives","BTCF0:USTF0",1741925750271,0.14616508,82034.0,82033.0,0.2050241]
["bitfinex-derivatives","BTCF0:USTF0",1741925752969,0.14616508,82034.0,82033.0,0.2060241]
["bitfinex-derivatives","BTCF0:USTF0",1741925754166,0.14616508,82037.0,82033.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1741925754372,0.17986508,82037.0,82036.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1741925754677,0.17986508,82037.0,82036.0,0.1519196]
["bitfinex-derivatives","BTCF0:USTF0",1741925755262,0.30178318,82037.0,82036.0,0.2503196]
["bitfinex-derivatives","BTCF0:USTF0",1741925755770,0.30178318,82037.0,82036.0,0.2165196]
["bitfinex-derivatives","BTCF0:USTF0",1741925756163,0.30278318,82037.0,82036.0,0.2165196]
["bitfinex-derivatives","BTCF0:USTF0",1741925756572,0.30378318,82037.0,82036.0,0.2165196]
["bitfinex-derivatives","BTCF0:USTF0",1741925756780,0.30478318,82037.0,82036.0,0.2165196]
["bitfinex-derivatives","BTCF0:USTF0",1741925756975,0.1586181,82037.0,82036.0,0.2165196]
["bitfinex-derivatives","BTCF0:USTF0",1741925757475,0.1596181,82037.0,82036.0,0.2165196]
["bitfinex-derivatives","BTCF0:USTF0",1741925758169,0.1576181,82037.0,82036.0,0.2165196]
["bitfinex-derivatives","BTCF0:USTF0",1741925758376,0.1596181,82037.0,82036.0,0.2165196]
["bitfinex-derivatives","BTCF0:USTF0",1741925759664,0.1928181,82037.0,82036.0,0.2165196]
["bitfinex-derivatives","BTCF0:USTF0",1741925762664,0.1596181,82037.0,82036.0,0.2165196]
["bitfinex-derivatives","BTCF0:USTF0",1741925762865,0.121927,82032.0,82030.0,0.060964]
["bitfinex-derivatives","BTCF0:USTF0",1741925763076,0.186327,82031.0,82030.0,0.3138554]
["bitfinex-derivatives","BTCF0:USTF0",1741925764972,0.19843904,82031.0,82030.0,0.3138554]
["bitfinex-derivatives","BTCF0:USTF0",1741925765872,0.20043904,82031.0,82030.0,0.3138554]
["bitfinex-derivatives","BTCF0:USTF0",1741925766466,0.19943904,82031.0,82030.0,0.3138554]
["bitfinex-derivatives","BTCF0:USTF0",1741925766669,0.20043904,82031.0,82030.0,0.3138554]
["bitfinex-derivatives","BTCF0:USTF0",1741925766877,0.20043904,82031.0,82030.0,0.3038554]
["bitfinex-derivatives","BTCF0:USTF0",1741925768469,0.20043904,82031.0,82030.0,0.1209629]
["bitfinex-derivatives","BTCF0:USTF0",1741925768676,0.1829195,82023.0,82022.0,0.0609678]
["bitfinex-derivatives","BTCF0:USTF0",1741925768876,0.2438919,82023.0,82022.0,0.1109678]
["bitfinex-derivatives","BTCF0:USTF0",1741925769181,0.2438919,82023.0,82018.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741925769182,0.0609662,82028.0,82010.0,0.29226965]
["bitfinex-derivatives","BTCF0:USTF0",1741925769376,0.1829232,82018.0,82017.0,0.1219474]
["bitfinex-derivatives","BTCF0:USTF0",1741925769775,0.1819232,82018.0,82017.0,0.1219474]
["bitfinex-derivatives","BTCF0:USTF0",1741925769981,0.1219493,82016.0,82015.0,0.27999538]
["bitfinex-derivatives","BTCF0:USTF0",1741925770172,0.1219493,82016.0,82015.0,0.21902168]
["bitfinex-derivatives","BTCF0:USTF0",1741925770378,0.1219493,82016.0,82015.0,0.22202168]
["bitfinex-derivatives","BTCF0:USTF0",1741925770575,0.1854493,82016.0,82015.0,0.22202168]
["bitfinex-derivatives","BTCF0:USTF0",1741925770782,0.1824493,82016.0,82015.0,0.22202168]
["bitfinex-derivatives","BTCF0:USTF0",1741925771584,0.1824493,82016.0,82015.0,0.22502168]
["bitfinex-derivatives","BTCF0:USTF0",1741925772181,0.1794493,82016.0,82009.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741925772373,0.1219582,82010.0,82009.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741925772784,0.1189582,82010.0,82009.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741925773578,0.1189582,82010.0,82009.0,0.12714259]
["bitfinex-derivatives","BTCF0:USTF0",1741925774093,0.1189582,82010.0,82009.0,0.13214259]
["bitfinex-derivatives","BTCF0:USTF0",1741925774676,0.1189582,82010.0,82009.0,0.12714259]
["bitfinex-derivatives","BTCF0:USTF0",1741925774885,0.1189582,82010.0,82009.0,0.12914259]
["bitfinex-derivatives","BTCF0:USTF0",1741925775183,0.1189582,82010.0,82009.0,0.00718289]
["bitfinex-derivatives","BTCF0:USTF0",1741925775388,0.1189582,82010.0,82009.0,0.12614259]
["bitfinex-derivatives","BTCF0:USTF0",1741925776489,0.2650362,82010.0,82009.0,0.12614259]
["bitfinex-derivatives","BTCF0:USTF0",1741925778287,0.2650362,82010.0,82009.0,0.15984259]
["bitfinex-derivatives","BTCF0:USTF0",1741925778488,0.146078,82010.0,82009.0,0.15984259]
["bitfinex-derivatives","BTCF0:USTF0",1741925778690,0.146078,82010.0,82009.0,0.22484259]
["bitfinex-derivatives","BTCF0:USTF0",1741925778992,0.146078,82010.0,82009.0,0.72484259]
["bitfinex-derivatives","BTCF0:USTF0",1741925779697,0.146078,82010.0,82009.0,0.73718108]
["bitfinex-derivatives","BTCF0:USTF0",1741925779886,0.146078,82013.0,82012.0,0.1219553]
["bitfinex-derivatives","BTCF0:USTF0",1741925780086,0.146078,82013.0,82012.0,0.6119553]
["bitfinex-derivatives","BTCF0:USTF0",1741925780990,0.146078,82013.0,82012.0,0.6129553]
["bitfinex-derivatives","BTCF0:USTF0",1741925781186,0.18262179,82019.0,82018.0,0.1219464]
["bitfinex-derivatives","BTCF0:USTF0",1741925781386,0.2188654,82025.0,82018.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1741925781602,0.2188654,82025.0,82024.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1741925781898,0.2188654,82025.0,82024.0,0.6819374]
["bitfinex-derivatives","BTCF0:USTF0",1741925783087,0.0609538,82045.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1741925783282,0.1828615,82045.0,82044.0,0.1219077]
["bitfinex-derivatives","BTCF0:USTF0",1741925784596,0.1878615,82045.0,82044.0,0.1219077]
["bitfinex-derivatives","BTCF0:USTF0",1741925786809,0.1918615,82045.0,82044.0,0.1219077]
["bitfinex-derivatives","BTCF0:USTF0",1741925787393,0.0699538,82045.0,82044.0,0.1219077]
["bitfinex-derivatives","BTCF0:USTF0",1741925790002,0.1309062,82045.0,82044.0,0.1219077]
["bitfinex-derivatives","BTCF0:USTF0",1741925791103,0.1309062,82045.0,82044.0,0.1567077]
["bitfinex-derivatives","BTCF0:USTF0",1741925799098,0.1642062,82045.0,82044.0,0.1904077]
["bitfinex-derivatives","BTCF0:USTF0",1741925799298,0.1642062,82045.0,82044.0,0.1567077]
["bitfinex-derivatives","BTCF0:USTF0",1741925799494,0.1642062,82045.0,82044.0,0.1904077]
["bitfinex-derivatives","BTCF0:USTF0",1741925800905,0.1970062,82045.0,82044.0,0.1904077]
["bitfinex-derivatives","BTCF0:USTF0",1741925802811,0.1930062,82045.0,82044.0,0.1904077]
["bitfinex-derivatives","BTCF0:USTF0",1741925803109,0.1950062,82045.0,82044.0,0.1904077]
["bitfinex-derivatives","BTCF0:USTF0",1741925803801,0.1940062,82045.0,82044.0,0.1904077]
["bitfinex-derivatives","BTCF0:USTF0",1741925805513,0.1910062,82045.0,82044.0,0.1904077]
["bitfinex-derivatives","BTCF0:USTF0",1741925805718,0.1940062,82045.0,82044.0,0.1904077]
["bitfinex-derivatives","BTCF0:USTF0",1741925808807,0.1910062,82045.0,82044.0,0.1904077]
["bitfinex-derivatives","BTCF0:USTF0",1741925809007,0.1940062,82045.0,82044.0,0.1904077]
["bitfinex-derivatives","BTCF0:USTF0",1741925811816,0.2281062,82045.0,82044.0,0.1904077]
["bitfinex-derivatives","BTCF0:USTF0",1741925812318,0.2251062,82045.0,82044.0,0.1904077]
["bitfinex-derivatives","BTCF0:USTF0",1741925812519,0.2281062,82045.0,82044.0,0.1904077]
["bitfinex-derivatives","BTCF0:USTF0",1741925814817,0.1062,82045.0,82044.0,0.1904077]
["bitfinex-derivatives","BTCF0:USTF0",1741925815318,0.00104001,82070.0,82044.0,0.32646]
["bitfinex-derivatives","BTCF0:USTF0",1741925815522,0.033,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1741925816311,0.1881854,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1741925816517,0.1881854,82059.0,82058.0,0.1856869]
["bitfinex-derivatives","BTCF0:USTF0",1741925816916,0.1881854,82059.0,82058.0,0.19811085]
["bitfinex-derivatives","BTCF0:USTF0",1741925817223,0.1931854,82059.0,82058.0,0.19811085]
["bitfinex-derivatives","BTCF0:USTF0",1741925817427,0.1981854,82059.0,82058.0,0.19811085]
["bitfinex-derivatives","BTCF0:USTF0",1741925819014,0.1981854,82059.0,82058.0,0.1856869]
["bitfinex-derivatives","BTCF0:USTF0",1741925820723,0.0763,82059.0,82058.0,0.1856869]
["bitfinex-derivatives","BTCF0:USTF0",1741925822123,0.1981854,82059.0,82058.0,0.1856869]
["bitfinex-derivatives","BTCF0:USTF0",1741925822506,0.0763,82059.0,82058.0,0.1856869]
["bitfinex-derivatives","BTCF0:USTF0",1741925822711,0.1981854,82059.0,82058.0,0.1856869]
["bitfinex-derivatives","BTCF0:USTF0",1741925824811,0.0763,82059.0,82042.0,0.21902168]
["bitfinex-derivatives","BTCF0:USTF0",1741925825017,0.1218973,82051.0,82050.0,0.12208169]
["bitfinex-derivatives","BTCF0:USTF0",1741925825517,0.2160973,82051.0,82050.0,0.12208169]
["bitfinex-derivatives","BTCF0:USTF0",1741925826123,0.2190973,82051.0,82050.0,0.15488169]
["bitfinex-derivatives","BTCF0:USTF0",1741925827024,0.2190973,82051.0,82050.0,0.18828169]
["bitfinex-derivatives","BTCF0:USTF0",1741925827324,0.2230973,82051.0,82050.0,0.18828169]
["bitfinex-derivatives","BTCF0:USTF0",1741925829327,0.2220973,82051.0,82050.0,0.18828169]
["bitfinex-derivatives","BTCF0:USTF0",1741925830117,0.2190973,82051.0,82050.0,0.18828169]
["bitfinex-derivatives","BTCF0:USTF0",1741925830316,0.2230973,82051.0,82050.0,0.18828169]
["bitfinex-derivatives","BTCF0:USTF0",1741925834027,0.0383,82051.0,82050.0,0.18828169]
["bitfinex-derivatives","BTCF0:USTF0",1741925834331,0.0383,82051.0,82050.0,0.22028169]
["bitfinex-derivatives","BTCF0:USTF0",1741925835031,0.007,82051.0,82050.0,0.22028169]
["bitfinex-derivatives","BTCF0:USTF0",1741925835227,0.004,82051.0,82050.0,0.22028169]
["bitfinex-derivatives","BTCF0:USTF0",1741925835817,0.001,82051.0,82050.0,0.28123059]
["bitfinex-derivatives","BTCF0:USTF0",1741925836935,0.1882929,82054.0,82053.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1741925837238,0.0333,82054.0,82053.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1741925837434,0.0333,82054.0,82053.0,0.1886943]
["bitfinex-derivatives","BTCF0:USTF0",1741925838528,0.1551929,82054.0,82053.0,0.1886943]
["bitfinex-derivatives","BTCF0:USTF0",1741925838738,0.1581929,82054.0,82053.0,0.1886943]
["bitfinex-derivatives","BTCF0:USTF0",1741925839133,0.1571929,82054.0,82053.0,0.1886943]
["bitfinex-derivatives","BTCF0:USTF0",1741925839343,0.1907929,82054.0,82053.0,0.1886943]
["bitfinex-derivatives","BTCF0:USTF0",1741925839527,0.1887929,82054.0,82053.0,0.1886943]
["bitfinex-derivatives","BTCF0:USTF0",1741925839730,0.1897929,82054.0,82053.0,0.1886943]
["bitfinex-derivatives","BTCF0:USTF0",1741925839931,0.1907929,82054.0,82053.0,0.1886943]
["bitfinex-derivatives","BTCF0:USTF0",1741925840331,0.1897929,82054.0,82053.0,0.1886943]
["bitfinex-derivatives","BTCF0:USTF0",1741925840532,0.1917929,82054.0,82053.0,0.1886943]
["bitfinex-derivatives","BTCF0:USTF0",1741925841824,0.1907929,82054.0,82053.0,0.1886943]
["bitfinex-derivatives","BTCF0:USTF0",1741925842029,0.1927929,82054.0,82053.0,0.1886943]
["bitfinex-derivatives","BTCF0:USTF0",1741925842529,0.1937929,82054.0,82053.0,0.1886943]
["bitfinex-derivatives","BTCF0:USTF0",1741925843130,0.1907929,82054.0,82053.0,0.1886943]
["bitfinex-derivatives","BTCF0:USTF0",1741925843326,0.1937929,82054.0,82053.0,0.1886943]
["bitfinex-derivatives","BTCF0:USTF0",1741925843539,0.1947929,82054.0,82053.0,0.1886943]
["bitfinex-derivatives","BTCF0:USTF0",1741925844332,0.1957929,82054.0,82053.0,0.1886943]
["bitfinex-derivatives","BTCF0:USTF0",1741925845239,0.19587422,82054.0,82053.0,0.1886943]
["bitfinex-derivatives","BTCF0:USTF0",1741925846041,0.18887422,82054.0,82053.0,0.1886943]
["bitfinex-derivatives","BTCF0:USTF0",1741925846339,0.19487422,82054.0,82053.0,0.1886943]
["bitfinex-derivatives","BTCF0:USTF0",1741925846926,0.19187422,82054.0,82053.0,0.1886943]
["bitfinex-derivatives","BTCF0:USTF0",1741925847139,0.19487422,82054.0,82053.0,0.1886943]
["bitfinex-derivatives","BTCF0:USTF0",1741925848437,0.19487422,82054.0,82050.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741925848438,0.07298132,82054.0,82050.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741925848639,0.1218973,82051.0,82050.0,0.12208139]
["bitfinex-derivatives","BTCF0:USTF0",1741925848942,0.1218973,82051.0,82050.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741925849442,0.1887973,82051.0,82050.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741925849642,0.1887973,82051.0,82050.0,0.12208169]
["bitfinex-derivatives","BTCF0:USTF0",1741925850439,0.1937973,82051.0,82050.0,0.12208169]
["bitfinex-derivatives","BTCF0:USTF0",1741925851338,0.3116773,82051.0,82050.0,0.15668169]
["bitfinex-derivatives","BTCF0:USTF0",1741925852042,0.1598973,82051.0,82050.0,0.15668169]
["bitfinex-derivatives","BTCF0:USTF0",1741925852544,0.1598973,82051.0,82050.0,0.19018169]
["bitfinex-derivatives","BTCF0:USTF0",1741925853241,0.1936973,82051.0,82050.0,0.19018169]
["bitfinex-derivatives","BTCF0:USTF0",1741925853742,0.1926973,82051.0,82050.0,0.19018169]
["bitfinex-derivatives","BTCF0:USTF0",1741925853944,0.1588973,82051.0,82050.0,0.19018169]
["bitfinex-derivatives","BTCF0:USTF0",1741925855546,0.1568973,82051.0,82050.0,0.19018169]
["bitfinex-derivatives","BTCF0:USTF0",1741925855737,0.1598973,82051.0,82050.0,0.19018169]
["bitfinex-derivatives","BTCF0:USTF0",1741925856538,0.1938973,82051.0,82050.0,0.19018169]
["bitfinex-derivatives","BTCF0:USTF0",1741925857432,0.1938973,82051.0,82050.0,0.15668169]
["bitfinex-derivatives","BTCF0:USTF0",1741925857642,0.1938973,82051.0,82050.0,0.03478289]
["bitfinex-derivatives","BTCF0:USTF0",1741925858347,0.1938973,82051.0,82050.0,0.15668169]
["bitfinex-derivatives","BTCF0:USTF0",1741925859041,0.1938973,82051.0,82050.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741925860745,0.1219151,82039.0,82031.0,0.1219264]
["bitfinex-derivatives","BTCF0:USTF0",1741925860942,0.2397951,82039.0,82031.0,0.1543264]
["bitfinex-derivatives","BTCF0:USTF0",1741925861142,0.2397951,82039.0,82031.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741925861343,0.3061951,82039.0,82035.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741925862148,0.3061951,82039.0,82038.0,0.22002168]
["bitfinex-derivatives","BTCF0:USTF0",1741925862554,0.3061951,82039.0,82038.0,0.22102168]
["bitfinex-derivatives","BTCF0:USTF0",1741925862757,0.3061951,82039.0,82038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741925863553,0.31818516,82039.0,82038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741925865244,0.31818516,82039.0,82038.0,0.1239166]
["bitfinex-derivatives","BTCF0:USTF0",1741925865653,0.0324,82041.0,82040.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741925865654,0.1219131,82041.0,82040.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741925866038,0.1219131,82041.0,82040.0,0.1871122]
["bitfinex-derivatives","BTCF0:USTF0",1741925867048,0.1545131,82041.0,82040.0,0.1871122]
["bitfinex-derivatives","BTCF0:USTF0",1741925867455,0.1866131,82041.0,82040.0,0.1871122]
["bitfinex-derivatives","BTCF0:USTF0",1741925867853,0.1545131,82041.0,82040.0,0.1871122]
["bitfinex-derivatives","BTCF0:USTF0",1741925868858,0.1545131,82041.0,82040.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741925869048,0.1870131,82041.0,82040.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741925869757,0.1870131,82041.0,82040.0,0.1871137]
["bitfinex-derivatives","BTCF0:USTF0",1741925875247,0.1545131,82041.0,82040.0,0.1871137]
["bitfinex-derivatives","BTCF0:USTF0",1741925877360,0.1545131,82041.0,82040.0,0.2184137]
["bitfinex-derivatives","BTCF0:USTF0",1741925879163,0.1219131,82041.0,82040.0,0.2184137]
["bitfinex-derivatives","BTCF0:USTF0",1741925879667,0.1537131,82041.0,82040.0,0.2184137]
["bitfinex-derivatives","BTCF0:USTF0",1741925879968,0.3355417,82045.0,82044.0,0.1219077]
["bitfinex-derivatives","BTCF0:USTF0",1741925880172,0.3349417,82045.0,82044.0,0.1219077]
["bitfinex-derivatives","BTCF0:USTF0",1741925880363,0.3349417,82045.0,82044.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1741925881070,0.3674417,82045.0,82044.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1741925881270,0.3684417,82045.0,82044.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1741925881456,0.3694417,82045.0,82044.0,0.1886077]
["bitfinex-derivatives","BTCF0:USTF0",1741925886073,0.3694417,82045.0,82044.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741925886282,0.3694417,82045.0,82044.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741925886578,0.3684417,82045.0,82044.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741925887072,0.121927,82031.0,82030.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741925887466,0.220627,82031.0,82030.0,0.06358289]
["bitfinex-derivatives","BTCF0:USTF0",1741925887975,0.220627,82031.0,82030.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741925889162,0.220627,82031.0,82030.0,0.03438289]
["bitfinex-derivatives","BTCF0:USTF0",1741925889364,0.2330065,82031.0,82030.0,0.03438289]
["bitfinex-derivatives","BTCF0:USTF0",1741925889564,0.2330065,82031.0,82030.0,0.03538289]
["bitfinex-derivatives","BTCF0:USTF0",1741925890466,0.2330065,82031.0,82030.0,0.00218289]
["bitfinex-derivatives","BTCF0:USTF0",1741925891365,0.2330065,82031.0,82024.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741925891562,0.1219464,82018.0,82009.0,0.1219593]
["bitfinex-derivatives","BTCF0:USTF0",1741925891771,0.1219464,82018.0,82017.0,0.22812214]
["bitfinex-derivatives","BTCF0:USTF0",1741925892162,0.1884464,82018.0,82017.0,0.24172095]
["bitfinex-derivatives","BTCF0:USTF0",1741925892469,0.1884464,82018.0,82017.0,0.35456829]
["bitfinex-derivatives","BTCF0:USTF0",1741925892664,0.1884464,82018.0,82017.0,0.13554661]
["bitfinex-derivatives","BTCF0:USTF0",1741925892867,0.2740264,82018.0,82017.0,0.14477537]
["bitfinex-derivatives","BTCF0:USTF0",1741925893176,0.3033264,82018.0,82017.0,0.14477537]
["bitfinex-derivatives","BTCF0:USTF0",1741925893367,0.3033264,82018.0,82017.0,0.17667537]
["bitfinex-derivatives","BTCF0:USTF0",1741925893767,0.3033264,82018.0,82017.0,0.17767537]
["bitfinex-derivatives","BTCF0:USTF0",1741925893967,0.3033264,82018.0,82017.0,0.16844661]
["bitfinex-derivatives","BTCF0:USTF0",1741925894562,0.2398264,82018.0,82017.0,0.17765896]
["bitfinex-derivatives","BTCF0:USTF0",1741925894770,0.1219424,82021.0,82020.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1741925894959,0.1219424,82021.0,82020.0,0.13115575]
["bitfinex-derivatives","BTCF0:USTF0",1741925895165,0.1219424,82021.0,82020.0,0.14475456]
["bitfinex-derivatives","BTCF0:USTF0",1741925895373,0.1219424,82021.0,82020.0,0.17755456]
["bitfinex-derivatives","BTCF0:USTF0",1741925895774,0.00018289,82026.0,82020.0,0.05561116]
["bitfinex-derivatives","BTCF0:USTF0",1741925895962,0.00018289,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1741925896280,0.12374114,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741925896575,0.12374114,82042.0,82041.0,0.01359881]
["bitfinex-derivatives","BTCF0:USTF0",1741925896776,0.19044114,82042.0,82041.0,0.01359881]
["bitfinex-derivatives","BTCF0:USTF0",1741925897170,0.19044114,82042.0,82041.0,0.05930871]
["bitfinex-derivatives","BTCF0:USTF0",1741925897670,0.19244114,82042.0,82041.0,0.05930871]
["bitfinex-derivatives","BTCF0:USTF0",1741925897872,0.19244114,82042.0,82041.0,0.05930875]
["bitfinex-derivatives","BTCF0:USTF0",1741925898178,0.19244114,82042.0,82041.0,0.06886968]
["bitfinex-derivatives","BTCF0:USTF0",1741925898380,0.19444114,82042.0,82041.0,0.06886968]
["bitfinex-derivatives","BTCF0:USTF0",1741925898879,0.19444114,82042.0,82041.0,0.19078188]
["bitfinex-derivatives","BTCF0:USTF0",1741925899771,0.00582924,82042.0,82041.0,0.19078188]
["bitfinex-derivatives","BTCF0:USTF0",1741925899972,0.12773994,82042.0,82041.0,0.19078188]
["bitfinex-derivatives","BTCF0:USTF0",1741925900178,0.12773994,82042.0,82041.0,0.21334623]
["bitfinex-derivatives","BTCF0:USTF0",1741925900775,0.1259107,82042.0,82041.0,0.21334623]
["bitfinex-derivatives","BTCF0:USTF0",1741925901368,0.004,82042.0,82041.0,0.21334623]
["bitfinex-derivatives","BTCF0:USTF0",1741925901568,0.12208169,82050.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1741925901776,0.12208169,82050.0,82049.0,0.02254444]
["bitfinex-derivatives","BTCF0:USTF0",1741925902382,0.12208169,82050.0,82049.0,0.01290994]
["bitfinex-derivatives","BTCF0:USTF0",1741925902775,0.12208169,82050.0,82049.0,0.02650875]
["bitfinex-derivatives","BTCF0:USTF0",1741925902975,0.12208169,82050.0,82049.0,0.03647045]
["bitfinex-derivatives","BTCF0:USTF0",1741925903490,0.1219226,82034.0,82033.0,0.06114479]
["bitfinex-derivatives","BTCF0:USTF0",1741925903786,0.1219226,82034.0,82033.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1741925903985,0.1219226,82034.0,82033.0,0.0259001]
["bitfinex-derivatives","BTCF0:USTF0",1741925904187,0.1219226,82034.0,82033.0,0.01007388]
["bitfinex-derivatives","BTCF0:USTF0",1741925904479,0.1219226,82034.0,82033.0,0.17068982]
["bitfinex-derivatives","BTCF0:USTF0",1741925904684,0.1219226,82034.0,82033.0,0.20518982]
["bitfinex-derivatives","BTCF0:USTF0",1741925905283,0.1879226,82034.0,82033.0,0.20618982]
["bitfinex-derivatives","BTCF0:USTF0",1741925905583,0.1879226,82034.0,82033.0,0.19037312]
["bitfinex-derivatives","BTCF0:USTF0",1741925905784,0.1879226,82034.0,82033.0,0.08437922]
["bitfinex-derivatives","BTCF0:USTF0",1741925905975,0.1879226,82034.0,82033.0,0.06844902]
["bitfinex-derivatives","BTCF0:USTF0",1741925906384,0.1879226,82034.0,82033.0,0.22287312]
["bitfinex-derivatives","BTCF0:USTF0",1741925906782,0.1919226,82034.0,82033.0,0.22187312]
["bitfinex-derivatives","BTCF0:USTF0",1741925907371,0.1919226,82034.0,82033.0,0.22186618]
["bitfinex-derivatives","BTCF0:USTF0",1741925910479,0.1259226,82034.0,82033.0,0.22186618]
["bitfinex-derivatives","BTCF0:USTF0",1741925911392,0.1259226,82034.0,82033.0,0.23774017]
["bitfinex-derivatives","BTCF0:USTF0",1741925913584,0.004,82034.0,82033.0,0.23774017]
["bitfinex-derivatives","BTCF0:USTF0",1741925913988,0.1259226,82034.0,82033.0,0.23774017]
["bitfinex-derivatives","BTCF0:USTF0",1741925915394,0.1259226,82034.0,82033.0,0.25068328]
["bitfinex-derivatives","BTCF0:USTF0",1741925916591,0.004,82034.0,82033.0,0.26506672]
["bitfinex-derivatives","BTCF0:USTF0",1741925917090,0.1259226,82034.0,82033.0,0.26506672]
["bitfinex-derivatives","BTCF0:USTF0",1741925917285,0.1259226,82034.0,82033.0,0.25212361]
["bitfinex-derivatives","BTCF0:USTF0",1741925917496,0.1259226,82034.0,82033.0,0.26506908]
["bitfinex-derivatives","BTCF0:USTF0",1741925917785,0.1259226,82034.0,82033.0,0.27506908]
["bitfinex-derivatives","BTCF0:USTF0",1741925917786,0.004,82034.0,82033.0,0.27506908]
["bitfinex-derivatives","BTCF0:USTF0",1741925917987,0.1259226,82034.0,82033.0,0.27506908]
["bitfinex-derivatives","BTCF0:USTF0",1741925918385,0.004,82034.0,82033.0,0.27506908]
["bitfinex-derivatives","BTCF0:USTF0",1741925920591,0.004,82034.0,82033.0,0.27529656]
["bitfinex-derivatives","BTCF0:USTF0",1741925921098,0.004,82034.0,82033.0,0.23804217]
["bitfinex-derivatives","BTCF0:USTF0",1741925921298,0.004,82034.0,82033.0,0.27558209]
["bitfinex-derivatives","BTCF0:USTF0",1741925922086,0.1259226,82034.0,82033.0,0.27558209]
["bitfinex-derivatives","BTCF0:USTF0",1741925922294,0.004,82034.0,82033.0,0.27558209]
["bitfinex-derivatives","BTCF0:USTF0",1741925923290,0.004,82034.0,82033.0,0.26263243]
["bitfinex-derivatives","BTCF0:USTF0",1741925923702,0.1259226,82034.0,82033.0,0.26263243]
["bitfinex-derivatives","BTCF0:USTF0",1741925923903,0.004,82034.0,82033.0,0.26263243]
["bitfinex-derivatives","BTCF0:USTF0",1741925924899,0.002,82034.0,82033.0,0.27263243]
["bitfinex-derivatives","BTCF0:USTF0",1741925925101,0.00018289,82050.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1741925925301,0.00018289,82050.0,82049.0,0.21318582]
["bitfinex-derivatives","BTCF0:USTF0",1741925926194,0.00018289,82050.0,82049.0,0.25072574]
["bitfinex-derivatives","BTCF0:USTF0",1741925926394,0.00418289,82050.0,82049.0,0.25072574]
["bitfinex-derivatives","BTCF0:USTF0",1741925927301,0.00818289,82050.0,82049.0,0.25072574]
["bitfinex-derivatives","BTCF0:USTF0",1741925927603,0.13008169,82050.0,82049.0,0.25072574]
["bitfinex-derivatives","BTCF0:USTF0",1741925927807,0.16068169,82050.0,82049.0,0.25072574]
["bitfinex-derivatives","BTCF0:USTF0",1741925930708,0.19538169,82050.0,82049.0,0.25072574]
["bitfinex-derivatives","BTCF0:USTF0",1741925932297,0.31550169,82050.0,82049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741925933398,0.31550169,82050.0,82039.0,0.1219147]
["bitfinex-derivatives","BTCF0:USTF0",1741925933399,0.1219137,82040.0,82039.0,0.1219147]
["bitfinex-derivatives","BTCF0:USTF0",1741925933706,0.1219137,82040.0,82039.0,0.16637523]
["bitfinex-derivatives","BTCF0:USTF0",1741925933908,0.13408316,82040.0,82039.0,0.00986053]
["bitfinex-derivatives","BTCF0:USTF0",1741925934302,0.32336316,82040.0,82039.0,0.00986053]
["bitfinex-derivatives","BTCF0:USTF0",1741925934908,0.32436316,82040.0,82039.0,0.00986053]
["bitfinex-derivatives","BTCF0:USTF0",1741925935805,0.32536316,82040.0,82039.0,0.00986053]
["bitfinex-derivatives","BTCF0:USTF0",1741925942102,0.1219226,82034.0,82033.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741925942297,0.1219389,82023.0,82022.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741925942505,0.11976,82023.0,82004.0,0.0609829]
["bitfinex-derivatives","BTCF0:USTF0",1741925942713,0.11976,82023.0,82002.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741925942714,0.2246404,82022.0,82013.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741925942910,0.2246404,82022.0,82009.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741925943207,0.2246404,82022.0,82010.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741925943208,0.1219493,82016.0,82010.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741925943415,0.1209493,82016.0,82013.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741925943815,0.1219597,82009.0,82002.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741925944012,0.2419197,82009.0,82002.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741925944314,0.2379197,82009.0,82002.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741925944911,0.2369197,82009.0,82008.0,0.01396457]
["bitfinex-derivatives","BTCF0:USTF0",1741925945112,0.3011197,82009.0,82008.0,0.01396457]
["bitfinex-derivatives","BTCF0:USTF0",1741925945516,0.3011197,82009.0,82008.0,0.01696457]
["bitfinex-derivatives","BTCF0:USTF0",1741925946019,0.3011197,82009.0,82000.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741925946020,0.18416,82009.0,82000.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741925946318,0.1219716,82001.0,82000.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741925946905,0.1219716,82001.0,81991.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741925946906,0.121988,81990.0,81989.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741925947115,0.121988,81990.0,81989.0,0.1560895]
["bitfinex-derivatives","BTCF0:USTF0",1741925947507,0.120988,81990.0,81989.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741925947905,0.152688,81990.0,81989.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741925948102,0.153688,81990.0,81989.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741925948302,0.148688,81990.0,81989.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741925948823,0.148688,81990.0,81989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741925949316,0.149688,81990.0,81989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741925950322,0.149688,81990.0,81982.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741925950323,0.1219984,81983.0,81982.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741925950513,0.1220207,81969.0,81968.0,0.1220201]
["bitfinex-derivatives","BTCF0:USTF0",1741925950715,0.1220207,81969.0,81968.0,0.1554201]
["bitfinex-derivatives","BTCF0:USTF0",1741925951107,0.1901207,81969.0,81968.0,0.1897201]
["bitfinex-derivatives","BTCF0:USTF0",1741925951319,0.1891207,81969.0,81968.0,0.1897201]
["bitfinex-derivatives","BTCF0:USTF0",1741925952609,0.1891207,81969.0,81968.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741925952814,0.1891207,81969.0,81968.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741925954518,0.1921207,81969.0,81968.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741925955107,0.1961207,81969.0,81968.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741925956222,0.1220312,81961.0,81960.0,0.12221499]
["bitfinex-derivatives","BTCF0:USTF0",1741925956417,0.2419912,81961.0,81960.0,0.12221499]
["bitfinex-derivatives","BTCF0:USTF0",1741925957618,0.2429912,81961.0,81960.0,0.12221499]
["bitfinex-derivatives","BTCF0:USTF0",1741925958115,0.2449912,81961.0,81960.0,0.15501499]
["bitfinex-derivatives","BTCF0:USTF0",1741925958910,0.2439912,81961.0,81960.0,0.15501499]
["bitfinex-derivatives","BTCF0:USTF0",1741925959620,0.2449912,81961.0,81960.0,0.15501499]
["bitfinex-derivatives","BTCF0:USTF0",1741925963419,0.2449912,81961.0,81960.0,0.03298289]
["bitfinex-derivatives","BTCF0:USTF0",1741925963614,0.2447112,81961.0,81960.0,0.15501549]
["bitfinex-derivatives","BTCF0:USTF0",1741925963806,0.2447112,81961.0,81960.0,0.18681549]
["bitfinex-derivatives","BTCF0:USTF0",1741925968418,0.25707086,81961.0,81960.0,0.18681549]
["bitfinex-derivatives","BTCF0:USTF0",1741925968815,0.25707086,81961.0,81960.0,0.06478289]
["bitfinex-derivatives","BTCF0:USTF0",1741925969224,0.32177086,81961.0,81960.0,0.06478289]
["bitfinex-derivatives","BTCF0:USTF0",1741925969620,0.1220431,81953.0,81952.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741925970008,0.0610208,81954.0,81951.0,0.01195397]
["bitfinex-derivatives","BTCF0:USTF0",1741925970213,0.1830705,81951.0,81950.0,0.1220471]
["bitfinex-derivatives","BTCF0:USTF0",1741925970721,0.3671705,81951.0,81950.0,0.1220471]
["bitfinex-derivatives","BTCF0:USTF0",1741925970924,0.3671705,81951.0,81950.0,0.13566808]
["bitfinex-derivatives","BTCF0:USTF0",1741925972309,0.3671705,81951.0,81950.0,0.14469376]
["bitfinex-derivatives","BTCF0:USTF0",1741925973025,0.3671705,81951.0,81950.0,0.21101762]
["bitfinex-derivatives","BTCF0:USTF0",1741925973811,0.3671705,81951.0,81950.0,0.08897052]
["bitfinex-derivatives","BTCF0:USTF0",1741925974123,0.3671705,81951.0,81950.0,0.21101802]
["bitfinex-derivatives","BTCF0:USTF0",1741925975027,0.1194,81951.0,81950.0,0.21101802]
["bitfinex-derivatives","BTCF0:USTF0",1741925975222,0.0334,81958.0,81950.0,0.08897052]
["bitfinex-derivatives","BTCF0:USTF0",1741925975421,0.0610197,81956.0,81955.0,0.0610192]
["bitfinex-derivatives","BTCF0:USTF0",1741925975623,0.0610197,81956.0,81955.0,0.13606874]
["bitfinex-derivatives","BTCF0:USTF0",1741925975820,0.0944197,81956.0,81955.0,0.14968972]
["bitfinex-derivatives","BTCF0:USTF0",1741925976121,0.1268197,81956.0,81955.0,0.14968972]
["bitfinex-derivatives","BTCF0:USTF0",1741925976324,0.2488625,81956.0,81955.0,0.14968972]
["bitfinex-derivatives","BTCF0:USTF0",1741925977018,0.2488625,81956.0,81955.0,0.14974521]
["bitfinex-derivatives","BTCF0:USTF0",1741925980825,0.2488625,81956.0,81955.0,0.14989669]
["bitfinex-derivatives","BTCF0:USTF0",1741925982730,0.2488625,81956.0,81955.0,0.13627571]
["bitfinex-derivatives","BTCF0:USTF0",1741925983832,0.3686225,81956.0,81955.0,0.13627571]
["bitfinex-derivatives","BTCF0:USTF0",1741925984219,0.18556,81956.0,81955.0,0.13627571]
["bitfinex-derivatives","BTCF0:USTF0",1741925984426,0.3075986,81956.0,81955.0,0.13627571]
["bitfinex-derivatives","BTCF0:USTF0",1741925985527,0.3075986,81956.0,81955.0,0.1270192]
["bitfinex-derivatives","BTCF0:USTF0",1741925999937,0.1878386,81956.0,81955.0,0.1270192]
["bitfinex-derivatives","BTCF0:USTF0",1741926000142,0.3070386,81956.0,81955.0,0.1599192]
["bitfinex-derivatives","BTCF0:USTF0",1741926001347,0.3070386,81956.0,81955.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741926001642,0.3070386,81956.0,81955.0,0.1880401]
["bitfinex-derivatives","BTCF0:USTF0",1741926001943,0.3070386,81956.0,81945.0,0.0610269]
["bitfinex-derivatives","BTCF0:USTF0",1741926001944,0.1220535,81946.0,81945.0,0.1830774]
["bitfinex-derivatives","BTCF0:USTF0",1741926002244,0.1220535,81946.0,81945.0,0.25610846]
["bitfinex-derivatives","BTCF0:USTF0",1741926002644,0.1548535,81946.0,81945.0,0.25610846]
["bitfinex-derivatives","BTCF0:USTF0",1741926003036,0.0328,81946.0,81945.0,0.25610846]
["bitfinex-derivatives","BTCF0:USTF0",1741926003235,0.0657,81946.0,81945.0,0.25610846]
["bitfinex-derivatives","BTCF0:USTF0",1741926003746,0.1877535,81946.0,81945.0,0.28850846]
["bitfinex-derivatives","BTCF0:USTF0",1741926004435,0.0657,81946.0,81945.0,0.28850846]
["bitfinex-derivatives","BTCF0:USTF0",1741926004629,0.1877535,81946.0,81945.0,0.28850846]
["bitfinex-derivatives","BTCF0:USTF0",1741926005034,0.0657,81946.0,81945.0,0.28850846]
["bitfinex-derivatives","BTCF0:USTF0",1741926005234,0.1877535,81946.0,81945.0,0.28850846]
["bitfinex-derivatives","BTCF0:USTF0",1741926005648,0.1877535,81946.0,81945.0,0.2765035]
["bitfinex-derivatives","BTCF0:USTF0",1741926006151,0.1877535,81946.0,81945.0,0.28861205]
["bitfinex-derivatives","BTCF0:USTF0",1741926006740,0.1877535,81946.0,81945.0,0.2765035]
["bitfinex-derivatives","BTCF0:USTF0",1741926006946,0.1877535,81946.0,81945.0,0.28841708]
["bitfinex-derivatives","BTCF0:USTF0",1741926008142,0.0657,81946.0,81945.0,0.28841708]
["bitfinex-derivatives","BTCF0:USTF0",1741926009344,0.1568517,81948.0,81947.0,0.1830742]
["bitfinex-derivatives","BTCF0:USTF0",1741926009544,0.1568517,81948.0,81947.0,0.2486742]
["bitfinex-derivatives","BTCF0:USTF0",1741926011748,0.1891517,81948.0,81947.0,0.2486742]
["bitfinex-derivatives","BTCF0:USTF0",1741926014638,0.0671,81948.0,81947.0,0.2486742]
["bitfinex-derivatives","BTCF0:USTF0",1741926015050,0.1891505,81948.0,81947.0,0.2486742]
["bitfinex-derivatives","BTCF0:USTF0",1741926016350,0.30499433,81951.0,81950.0,0.1220475]
["bitfinex-derivatives","BTCF0:USTF0",1741926016745,0.33709433,81951.0,81950.0,0.1553475]
["bitfinex-derivatives","BTCF0:USTF0",1741926017753,0.36929433,81951.0,81950.0,0.1900475]
["bitfinex-derivatives","BTCF0:USTF0",1741926018052,0.36929433,81951.0,81950.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741926018258,0.183084,81946.0,81945.0,0.2440997]
["bitfinex-derivatives","BTCF0:USTF0",1741926018457,0.0610275,81946.0,81931.0,0.0610376]
["bitfinex-derivatives","BTCF0:USTF0",1741926018753,0.0610282,81944.0,81941.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741926018957,0.186358,81943.0,81941.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741926019857,0.19841127,81943.0,81941.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1741926020447,0.19941127,81943.0,81941.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741926020648,0.20041127,81943.0,81941.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741926020843,0.20041127,81943.0,81942.0,0.12218182]
["bitfinex-derivatives","BTCF0:USTF0",1741926021251,0.20041127,81943.0,81942.0,0.15498182]
["bitfinex-derivatives","BTCF0:USTF0",1741926022050,0.188358,81943.0,81942.0,0.15498182]
["bitfinex-derivatives","BTCF0:USTF0",1741926022256,0.188358,81943.0,81942.0,0.18838182]
["bitfinex-derivatives","BTCF0:USTF0",1741926022451,0.0663,81943.0,81942.0,0.18838182]
["bitfinex-derivatives","BTCF0:USTF0",1741926022655,0.188358,81943.0,81942.0,0.22198182]
["bitfinex-derivatives","BTCF0:USTF0",1741926022856,0.0342,81943.0,81942.0,0.22198182]
["bitfinex-derivatives","BTCF0:USTF0",1741926023056,0.002,81943.0,81942.0,0.22198182]
["bitfinex-derivatives","BTCF0:USTF0",1741926025856,0.002,81943.0,81942.0,0.41198182]
["bitfinex-derivatives","BTCF0:USTF0",1741926026063,0.3084183,81957.0,81956.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1741926026856,0.3084183,81957.0,81956.0,0.1869386]
["bitfinex-derivatives","BTCF0:USTF0",1741926027462,0.3114183,81957.0,81956.0,0.1869386]
["bitfinex-derivatives","BTCF0:USTF0",1741926027756,0.3084183,81957.0,81956.0,0.1869386]
["bitfinex-derivatives","BTCF0:USTF0",1741926027963,0.3114183,81957.0,81956.0,0.19889373]
["bitfinex-derivatives","BTCF0:USTF0",1741926029363,0.3154183,81957.0,81956.0,0.19889373]
["bitfinex-derivatives","BTCF0:USTF0",1741926033751,0.3154183,81957.0,81956.0,0.1869386]
["bitfinex-derivatives","BTCF0:USTF0",1741926033956,0.32775236,81957.0,81950.0,0.0610234]
["bitfinex-derivatives","BTCF0:USTF0",1741926034163,0.1220461,81951.0,81950.0,0.0610234]
["bitfinex-derivatives","BTCF0:USTF0",1741926035163,0.1858461,81951.0,81950.0,0.1265234]
["bitfinex-derivatives","BTCF0:USTF0",1741926035466,0.1878461,81951.0,81950.0,0.1265234]
["bitfinex-derivatives","BTCF0:USTF0",1741926035966,0.1878461,81951.0,81950.0,0.0932234]
["bitfinex-derivatives","BTCF0:USTF0",1741926036167,0.1898461,81951.0,81950.0,0.0932234]
["bitfinex-derivatives","BTCF0:USTF0",1741926036468,0.1898461,81951.0,81950.0,0.1248234]
["bitfinex-derivatives","BTCF0:USTF0",1741926038663,0.1898461,81951.0,81950.0,0.0932234]
["bitfinex-derivatives","BTCF0:USTF0",1741926038864,0.183075,81949.0,81948.0,0.1220495]
["bitfinex-derivatives","BTCF0:USTF0",1741926039270,0.1830795,81947.0,81946.0,0.1220523]
["bitfinex-derivatives","BTCF0:USTF0",1741926039671,0.1830795,81947.0,81946.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741926039975,0.1220535,81946.0,81945.0,0.122054]
["bitfinex-derivatives","BTCF0:USTF0",1741926040574,0.1902535,81946.0,81945.0,0.122054]
["bitfinex-derivatives","BTCF0:USTF0",1741926041074,0.20237705,81946.0,81945.0,0.122054]
["bitfinex-derivatives","BTCF0:USTF0",1741926042077,0.1902535,81946.0,81945.0,0.122054]
["bitfinex-derivatives","BTCF0:USTF0",1741926042478,0.1912535,81946.0,81945.0,0.122054]
["bitfinex-derivatives","BTCF0:USTF0",1741926042670,0.1220565,81944.0,81943.0,0.0939282]
["bitfinex-derivatives","BTCF0:USTF0",1741926044578,0.1867565,81944.0,81943.0,0.0939282]
["bitfinex-derivatives","BTCF0:USTF0",1741926045985,0.1887565,81944.0,81943.0,0.0939282]
["bitfinex-derivatives","BTCF0:USTF0",1741926046374,0.1917565,81944.0,81943.0,0.0939282]
["bitfinex-derivatives","BTCF0:USTF0",1741926047081,0.1917565,81944.0,81943.0,0.0610282]
["bitfinex-derivatives","BTCF0:USTF0",1741926047380,0.1917565,81944.0,81943.0,0.0928282]
["bitfinex-derivatives","BTCF0:USTF0",1741926050283,0.1917565,81944.0,81943.0,0.0610282]
["bitfinex-derivatives","BTCF0:USTF0",1741926051183,0.1917565,81944.0,81943.0,0.0951282]
["bitfinex-derivatives","BTCF0:USTF0",1741926051382,0.0697,81944.0,81917.0,0.0610478]
["bitfinex-derivatives","BTCF0:USTF0",1741926051586,0.183113,81932.0,81931.0,0.1831004]
["bitfinex-derivatives","BTCF0:USTF0",1741926051788,0.183113,81932.0,81931.0,0.462935]
["bitfinex-derivatives","BTCF0:USTF0",1741926052478,0.0676,81933.0,81931.0,0.340869]
["bitfinex-derivatives","BTCF0:USTF0",1741926052679,0.0676,81932.0,81931.0,0.4629448]
["bitfinex-derivatives","BTCF0:USTF0",1741926053985,0.1896744,81932.0,81931.0,0.4629448]
["bitfinex-derivatives","BTCF0:USTF0",1741926055685,0.0696,81932.0,81931.0,0.4629448]
["bitfinex-derivatives","BTCF0:USTF0",1741926056683,0.002,81932.0,81931.0,0.4629448]
["bitfinex-derivatives","BTCF0:USTF0",1741926058181,0.001,81932.0,81931.0,0.4629448]
["bitfinex-derivatives","BTCF0:USTF0",1741926060196,0.0326,81936.0,81935.0,0.1220699]
["bitfinex-derivatives","BTCF0:USTF0",1741926060694,0.1546684,81936.0,81935.0,0.1864699]
["bitfinex-derivatives","BTCF0:USTF0",1741926060885,0.1863684,81936.0,81935.0,0.1864699]
["bitfinex-derivatives","BTCF0:USTF0",1741926061394,0.2194684,81936.0,81935.0,0.1864699]
["bitfinex-derivatives","BTCF0:USTF0",1741926061787,0.0326,81936.0,81935.0,0.1864699]
["bitfinex-derivatives","BTCF0:USTF0",1741926061990,0.0336,81936.0,81935.0,0.1864699]
["bitfinex-derivatives","BTCF0:USTF0",1741926062190,0.002,81936.0,81935.0,0.1864699]
["bitfinex-derivatives","BTCF0:USTF0",1741926062679,0.002,81936.0,81935.0,0.3664699]
["bitfinex-derivatives","BTCF0:USTF0",1741926063885,0.002,81936.0,81935.0,0.1864699]
["bitfinex-derivatives","BTCF0:USTF0",1741926064189,0.1240684,81936.0,81935.0,0.1864699]
["bitfinex-derivatives","BTCF0:USTF0",1741926064396,0.002,81936.0,81935.0,0.1864699]
["bitfinex-derivatives","BTCF0:USTF0",1741926064595,0.0329,81936.0,81935.0,0.1864699]
["bitfinex-derivatives","BTCF0:USTF0",1741926064996,0.002,81936.0,81935.0,0.2564699]
["bitfinex-derivatives","BTCF0:USTF0",1741926066193,0.00018301,81940.0,81935.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1741926066490,0.00018301,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1741926066894,0.00018301,81940.0,81939.0,0.2182639]
["bitfinex-derivatives","BTCF0:USTF0",1741926068095,0.18253149,81949.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741926068398,0.18253149,81949.0,81948.0,0.2202505]
["bitfinex-derivatives","BTCF0:USTF0",1741926068598,0.18253149,81949.0,81948.0,0.2322918]
["bitfinex-derivatives","BTCF0:USTF0",1741926069296,0.21593149,81949.0,81948.0,0.2322918]
["bitfinex-derivatives","BTCF0:USTF0",1741926069497,0.36948049,81949.0,81948.0,0.2322918]
["bitfinex-derivatives","BTCF0:USTF0",1741926069699,0.190949,81949.0,81948.0,0.2322918]
["bitfinex-derivatives","BTCF0:USTF0",1741926069897,0.194949,81949.0,81948.0,0.2322918]
["bitfinex-derivatives","BTCF0:USTF0",1741926070197,0.0729,81949.0,81948.0,0.2322918]
["bitfinex-derivatives","BTCF0:USTF0",1741926077593,0.0729,81949.0,81948.0,0.1984918]
["bitfinex-derivatives","BTCF0:USTF0",1741926078603,0.194949,81949.0,81948.0,0.1864505]
["bitfinex-derivatives","BTCF0:USTF0",1741926080607,0.194949,81949.0,81948.0,0.1539505]
["bitfinex-derivatives","BTCF0:USTF0",1741926082207,0.0729,81949.0,81946.0,0.0610267]
["bitfinex-derivatives","BTCF0:USTF0",1741926082498,0.0729,81949.0,81937.0,0.0610333]
["bitfinex-derivatives","BTCF0:USTF0",1741926082499,0.1220609,81941.0,81937.0,0.0610333]
["bitfinex-derivatives","BTCF0:USTF0",1741926082701,0.2413409,81941.0,81940.0,0.12224541]
["bitfinex-derivatives","BTCF0:USTF0",1741926083000,0.2413409,81941.0,81940.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741926083507,0.3082409,81941.0,81940.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741926084305,0.32032749,81941.0,81940.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741926084703,0.32132749,81941.0,81940.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741926085101,0.32132749,81941.0,81940.0,0.12224541]
["bitfinex-derivatives","BTCF0:USTF0",1741926085399,0.32532749,81941.0,81940.0,0.12224541]
["bitfinex-derivatives","BTCF0:USTF0",1741926085806,0.32532749,81941.0,81940.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741926087107,0.32532749,81941.0,81940.0,0.12224541]
["bitfinex-derivatives","BTCF0:USTF0",1741926087308,0.32532749,81941.0,81940.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741926087509,0.32532749,81941.0,81940.0,0.12224541]
["bitfinex-derivatives","BTCF0:USTF0",1741926087802,0.1939609,81941.0,81940.0,0.12224541]
["bitfinex-derivatives","BTCF0:USTF0",1741926088008,0.1939609,81941.0,81940.0,0.19014541]
["bitfinex-derivatives","BTCF0:USTF0",1741926088901,0.0719,81941.0,81940.0,0.19014541]
["bitfinex-derivatives","BTCF0:USTF0",1741926089202,0.005,81941.0,81940.0,0.19014541]
["bitfinex-derivatives","BTCF0:USTF0",1741926089406,0.2297609,81941.0,81940.0,0.19014541]
["bitfinex-derivatives","BTCF0:USTF0",1741926089596,0.2297609,81941.0,81940.0,0.15584541]
["bitfinex-derivatives","BTCF0:USTF0",1741926091410,0.2297609,81941.0,81940.0,0.19074541]
["bitfinex-derivatives","BTCF0:USTF0",1741926094111,0.0610234,81951.0,81940.0,0.19074541]
["bitfinex-derivatives","BTCF0:USTF0",1741926094112,0.11952,81959.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1741926094409,0.1018,81956.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1741926094596,0.0667,81956.0,81954.0,0.1892416]
["bitfinex-derivatives","BTCF0:USTF0",1741926094794,0.11952,81959.0,81954.0,0.1892416]
["bitfinex-derivatives","BTCF0:USTF0",1741926094795,0.28620607,81955.0,81954.0,0.1892416]
["bitfinex-derivatives","BTCF0:USTF0",1741926095205,0.0667,81955.0,81954.0,0.1892416]
["bitfinex-derivatives","BTCF0:USTF0",1741926095606,0.1887401,81955.0,81954.0,0.1559416]
["bitfinex-derivatives","BTCF0:USTF0",1741926095807,0.1937401,81955.0,81954.0,0.1559416]
["bitfinex-derivatives","BTCF0:USTF0",1741926096911,0.0717,81955.0,81954.0,0.1559416]
["bitfinex-derivatives","BTCF0:USTF0",1741926097106,0.0717,81955.0,81954.0,0.1879416]
["bitfinex-derivatives","BTCF0:USTF0",1741926097613,0.0767,81955.0,81954.0,0.2202416]
["bitfinex-derivatives","BTCF0:USTF0",1741926100009,0.1987401,81955.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1741926100405,0.1987401,81955.0,81954.0,0.1553416]
["bitfinex-derivatives","BTCF0:USTF0",1741926100598,0.1987401,81955.0,81954.0,0.1891416]
["bitfinex-derivatives","BTCF0:USTF0",1741926107024,0.1987401,81955.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1741926107824,0.1987401,81955.0,81954.0,0.1898416]
["bitfinex-derivatives","BTCF0:USTF0",1741926109822,0.2441192,81946.0,81945.0,0.122048]
["bitfinex-derivatives","BTCF0:USTF0",1741926110123,0.2441192,81946.0,81945.0,0.162048]
["bitfinex-derivatives","BTCF0:USTF0",1741926110311,0.1220609,81941.0,81940.0,0.12224401]
["bitfinex-derivatives","BTCF0:USTF0",1741926110514,0.1220609,81941.0,81940.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741926110914,0.2249609,81941.0,81940.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741926111119,0.23691528,81941.0,81940.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741926112818,0.23791528,81941.0,81940.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741926113316,0.23991528,81941.0,81934.0,0.2193825]
["bitfinex-derivatives","BTCF0:USTF0",1741926113518,0.1220699,81935.0,81934.0,0.2193825]
["bitfinex-derivatives","BTCF0:USTF0",1741926114426,0.1910699,81935.0,81934.0,0.2193825]
["bitfinex-derivatives","BTCF0:USTF0",1741926115119,0.1910699,81935.0,81934.0,0.3414539]
["bitfinex-derivatives","BTCF0:USTF0",1741926116530,0.1910699,81935.0,81934.0,0.3414539]
["bitfinex-derivatives","BTCF0:USTF0",1741926118529,0.069,81935.0,81934.0,0.3414539]
["bitfinex-derivatives","BTCF0:USTF0",1741926118829,0.1910699,81935.0,81934.0,0.13450761]
["bitfinex-derivatives","BTCF0:USTF0",1741926119230,0.1910699,81935.0,81934.0,0.20040761]
["bitfinex-derivatives","BTCF0:USTF0",1741926119632,0.1910699,81935.0,81934.0,0.1879714]
["bitfinex-derivatives","BTCF0:USTF0",1741926124224,0.1830946,81942.0,81941.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1741926124429,0.3027746,81942.0,81941.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1741926125429,0.3067746,81942.0,81941.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1741926125629,0.3067746,81942.0,81941.0,0.1899609]
["bitfinex-derivatives","BTCF0:USTF0",1741926130044,0.3067746,81942.0,81941.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741926131631,0.183113,81933.0,81932.0,0.1220732]
["bitfinex-derivatives","BTCF0:USTF0",1741926132245,0.183113,81933.0,81932.0,0.1557732]
["bitfinex-derivatives","BTCF0:USTF0",1741926133337,0.183113,81933.0,81932.0,0.1876732]
["bitfinex-derivatives","BTCF0:USTF0",1741926133534,0.183113,81933.0,81932.0,0.1557732]
["bitfinex-derivatives","BTCF0:USTF0",1741926134039,0.0610372,81933.0,81932.0,0.1557732]
["bitfinex-derivatives","BTCF0:USTF0",1741926134241,0.0354,81935.0,81934.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1741926134745,0.0354,81935.0,81934.0,0.1884714]
["bitfinex-derivatives","BTCF0:USTF0",1741926135735,0.0332,81939.0,81934.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741926135942,0.0334,81938.0,81937.0,0.1220669]
["bitfinex-derivatives","BTCF0:USTF0",1741926138245,0.21919038,81948.0,81942.0,0.0610297]
["bitfinex-derivatives","BTCF0:USTF0",1741926138445,0.21919038,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741926139551,0.34124088,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741926139845,0.34324088,81948.0,81947.0,0.13419763]
["bitfinex-derivatives","BTCF0:USTF0",1741926140042,0.34324088,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741926140233,0.41284088,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741926140437,0.44694088,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741926140641,0.2277505,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741926141940,0.2257505,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741926142146,0.2287505,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741926143947,0.0610348,81940.0,81923.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741926144139,0.1831086,81934.0,81933.0,0.3414511]
["bitfinex-derivatives","BTCF0:USTF0",1741926144336,0.1831086,81934.0,81933.0,0.5314511]
["bitfinex-derivatives","BTCF0:USTF0",1741926144649,0.1831086,81934.0,81933.0,0.2193825]
["bitfinex-derivatives","BTCF0:USTF0",1741926145044,0.2519086,81934.0,81933.0,0.2193825]
["bitfinex-derivatives","BTCF0:USTF0",1741926146144,0.2519086,81934.0,81933.0,0.3414554]
["bitfinex-derivatives","BTCF0:USTF0",1741926146351,0.2519086,81934.0,81933.0,0.2193825]
["bitfinex-derivatives","BTCF0:USTF0",1741926147349,0.0688,81934.0,81922.0,0.00183087]
["bitfinex-derivatives","BTCF0:USTF0",1741926147543,0.1220878,81923.0,81922.0,0.00183087]
["bitfinex-derivatives","BTCF0:USTF0",1741926147853,0.2418078,81923.0,81922.0,0.00183087]
["bitfinex-derivatives","BTCF0:USTF0",1741926148345,0.25382501,81923.0,81922.0,0.00183087]
["bitfinex-derivatives","BTCF0:USTF0",1741926148749,0.20003721,81923.0,81912.0,0.21918011]
["bitfinex-derivatives","BTCF0:USTF0",1741926148944,0.0610506,81915.0,81912.0,0.21918011]
["bitfinex-derivatives","BTCF0:USTF0",1741926149246,0.1221027,81913.0,81912.0,0.21918011]
["bitfinex-derivatives","BTCF0:USTF0",1741926149640,0.1904027,81913.0,81912.0,0.21918011]
["bitfinex-derivatives","BTCF0:USTF0",1741926151346,0.1924027,81913.0,81912.0,0.21918011]
["bitfinex-derivatives","BTCF0:USTF0",1741926152251,0.1944027,81913.0,81912.0,0.21918011]
["bitfinex-derivatives","BTCF0:USTF0",1741926152448,0.1944027,81913.0,81912.0,0.34128431]
["bitfinex-derivatives","BTCF0:USTF0",1741926152748,0.1984027,81913.0,81912.0,0.25118011]
["bitfinex-derivatives","BTCF0:USTF0",1741926153349,0.1984027,81913.0,81912.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741926153350,0.25778015,81913.0,81912.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741926153847,0.25778015,81913.0,81912.0,0.1541042]
["bitfinex-derivatives","BTCF0:USTF0",1741926155249,0.25778015,81913.0,81912.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741926155455,0.25778015,81913.0,81912.0,0.1541042]
["bitfinex-derivatives","BTCF0:USTF0",1741926156445,0.25778015,81913.0,81912.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741926156853,0.1984027,81913.0,81912.0,0.1541042]
["bitfinex-derivatives","BTCF0:USTF0",1741926157855,0.2327027,81913.0,81912.0,0.1541042]
["bitfinex-derivatives","BTCF0:USTF0",1741926158058,0.2327027,81913.0,81912.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741926159049,0.2327027,81913.0,81912.0,0.1541042]
["bitfinex-derivatives","BTCF0:USTF0",1741926159456,0.2327027,81913.0,81912.0,0.1862042]
["bitfinex-derivatives","BTCF0:USTF0",1741926160156,0.2327027,81913.0,81912.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741926161250,0.37836851,81913.0,81912.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741926161658,0.37836851,81913.0,81912.0,0.1862042]
["bitfinex-derivatives","BTCF0:USTF0",1741926162658,0.1831757,81905.0,81904.0,0.2442177]
["bitfinex-derivatives","BTCF0:USTF0",1741926163856,0.1851757,81905.0,81904.0,0.2442177]
["bitfinex-derivatives","BTCF0:USTF0",1741926164552,0.1851757,81905.0,81904.0,0.3113177]
["bitfinex-derivatives","BTCF0:USTF0",1741926165055,0.1871757,81905.0,81904.0,0.3113177]
["bitfinex-derivatives","BTCF0:USTF0",1741926167463,0.1851757,81905.0,81904.0,0.3113177]
["bitfinex-derivatives","BTCF0:USTF0",1741926167660,0.1871757,81905.0,81904.0,0.3113177]
["bitfinex-derivatives","BTCF0:USTF0",1741926168256,0.1851757,81905.0,81904.0,0.3113177]
["bitfinex-derivatives","BTCF0:USTF0",1741926168566,0.1871757,81905.0,81904.0,0.3113177]
["bitfinex-derivatives","BTCF0:USTF0",1741926170356,0.1871757,81905.0,81904.0,0.3513177]
["bitfinex-derivatives","BTCF0:USTF0",1741926171654,0.1871757,81905.0,81904.0,0.2292113]
["bitfinex-derivatives","BTCF0:USTF0",1741926174161,0.33284151,81905.0,81904.0,0.1892113]
["bitfinex-derivatives","BTCF0:USTF0",1741926177457,0.14966581,81905.0,81904.0,0.1892113]
["bitfinex-derivatives","BTCF0:USTF0",1741926178264,0.06337748,81905.0,81904.0,0.1892113]
["bitfinex-derivatives","BTCF0:USTF0",1741926178668,0.18249208,81905.0,81904.0,0.1892113]
["bitfinex-derivatives","BTCF0:USTF0",1741926179568,0.21729208,81905.0,81904.0,0.1892113]
["bitfinex-derivatives","BTCF0:USTF0",1741926179962,0.21829208,81905.0,81904.0,0.1892113]
["bitfinex-derivatives","BTCF0:USTF0",1741926180156,0.21629208,81905.0,81904.0,0.1892113]
["bitfinex-derivatives","BTCF0:USTF0",1741926180362,0.09617748,81905.0,81904.0,0.1892113]
["bitfinex-derivatives","BTCF0:USTF0",1741926180575,0.06337748,81905.0,81904.0,0.1892113]
["bitfinex-derivatives","BTCF0:USTF0",1741926180873,0.18549208,81905.0,81904.0,0.1892113]
["bitfinex-derivatives","BTCF0:USTF0",1741926182671,0.06337748,81905.0,81904.0,0.2492113]
["bitfinex-derivatives","BTCF0:USTF0",1741926182864,0.21919038,81911.0,81910.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1741926183768,0.34129608,81911.0,81910.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1741926183969,0.34129608,81911.0,81910.0,0.1833071]
["bitfinex-derivatives","BTCF0:USTF0",1741926184579,0.21919038,81911.0,81910.0,0.1833071]
["bitfinex-derivatives","BTCF0:USTF0",1741926184766,0.22219038,81911.0,81910.0,0.1833071]
["bitfinex-derivatives","BTCF0:USTF0",1741926185277,0.22219038,81911.0,81910.0,0.2233071]
["bitfinex-derivatives","BTCF0:USTF0",1741926185671,0.003,81911.0,81910.0,0.2233071]
["bitfinex-derivatives","BTCF0:USTF0",1741926186578,0.006,81911.0,81910.0,0.2233071]
["bitfinex-derivatives","BTCF0:USTF0",1741926187078,0.1281057,81911.0,81910.0,0.2233071]
["bitfinex-derivatives","BTCF0:USTF0",1741926187274,0.1926057,81911.0,81910.0,0.1924071]
["bitfinex-derivatives","BTCF0:USTF0",1741926187577,0.2247057,81911.0,81910.0,0.1924071]
["bitfinex-derivatives","BTCF0:USTF0",1741926188572,0.2247057,81911.0,81910.0,0.2256071]
["bitfinex-derivatives","BTCF0:USTF0",1741926190178,0.2247057,81911.0,81910.0,0.1856071]
["bitfinex-derivatives","BTCF0:USTF0",1741926195285,0.2247057,81911.0,81910.0,0.1524071]
["bitfinex-derivatives","BTCF0:USTF0",1741926196987,0.2247057,81911.0,81910.0,0.1860071]
["bitfinex-derivatives","BTCF0:USTF0",1741926198384,0.2247057,81911.0,81910.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1741926198681,0.0610573,81906.0,81905.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1741926198876,0.0610573,81906.0,81905.0,0.1537146]
["bitfinex-derivatives","BTCF0:USTF0",1741926199083,0.1260573,81906.0,81905.0,0.1537146]
["bitfinex-derivatives","BTCF0:USTF0",1741926199974,0.1280573,81906.0,81905.0,0.1537146]
["bitfinex-derivatives","BTCF0:USTF0",1741926200376,0.1300573,81906.0,81905.0,0.1537146]
["bitfinex-derivatives","BTCF0:USTF0",1741926200590,0.1300573,81906.0,81905.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1741926200980,0.30811263,81906.0,81905.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1741926201380,0.30811263,81906.0,81905.0,0.1530146]
["bitfinex-derivatives","BTCF0:USTF0",1741926205991,0.30811263,81906.0,81905.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1741926206195,0.0610595,81902.0,81889.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741926206388,0.1832047,81892.0,81891.0,0.1831958]
["bitfinex-derivatives","BTCF0:USTF0",1741926206596,0.1832047,81892.0,81891.0,0.2231958]
["bitfinex-derivatives","BTCF0:USTF0",1741926206984,0.1832047,81892.0,81891.0,0.1010676]
["bitfinex-derivatives","BTCF0:USTF0",1741926207284,0.18329798,81892.0,81891.0,0.1010676]
["bitfinex-derivatives","BTCF0:USTF0",1741926207693,0.18329798,81892.0,81891.0,0.1317676]
["bitfinex-derivatives","BTCF0:USTF0",1741926207896,0.18329798,81892.0,81891.0,0.0917676]
["bitfinex-derivatives","BTCF0:USTF0",1741926208592,0.18329798,81892.0,81885.0,0.01218705]
["bitfinex-derivatives","BTCF0:USTF0",1741926208593,0.0610707,81888.0,81885.0,0.01218705]
["bitfinex-derivatives","BTCF0:USTF0",1741926208784,0.06116098,81892.0,81881.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741926208785,0.0926707,81887.0,81881.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741926209096,0.1211489,81882.0,81881.0,0.1528498]
["bitfinex-derivatives","BTCF0:USTF0",1741926209594,0.2176489,81882.0,81881.0,0.1528498]
["bitfinex-derivatives","BTCF0:USTF0",1741926209784,0.2156489,81882.0,81881.0,0.1528498]
["bitfinex-derivatives","BTCF0:USTF0",1741926210399,0.2156489,81882.0,81881.0,0.1538498]
["bitfinex-derivatives","BTCF0:USTF0",1741926211090,0.2156489,81882.0,81881.0,0.16599661]
["bitfinex-derivatives","BTCF0:USTF0",1741926211280,0.0332,81882.0,81881.0,0.16599661]
["bitfinex-derivatives","BTCF0:USTF0",1741926211692,0.033,81885.0,81881.0,0.16599661]
["bitfinex-derivatives","BTCF0:USTF0",1741926211693,0.033,81885.0,81884.0,0.1221459]
["bitfinex-derivatives","BTCF0:USTF0",1741926212091,0.033,81885.0,81884.0,0.1829459]
["bitfinex-derivatives","BTCF0:USTF0",1741926212799,0.1551444,81885.0,81884.0,0.1829459]
["bitfinex-derivatives","BTCF0:USTF0",1741926212997,0.17719774,81885.0,81884.0,0.1829459]
["bitfinex-derivatives","BTCF0:USTF0",1741926213395,0.14609774,81885.0,81884.0,0.1829459]
["bitfinex-derivatives","BTCF0:USTF0",1741926216207,0.10962493,81886.0,81885.0,0.1221444]
["bitfinex-derivatives","BTCF0:USTF0",1741926216394,0.10962493,81886.0,81885.0,0.1537444]
["bitfinex-derivatives","BTCF0:USTF0",1741926219303,9.328e-05,81886.0,81885.0,0.1537444]
["bitfinex-derivatives","BTCF0:USTF0",1741926221193,9.328e-05,81886.0,81885.0,0.2457444]
["bitfinex-derivatives","BTCF0:USTF0",1741926221399,9.328e-05,81886.0,81885.0,0.1857444]
["bitfinex-derivatives","BTCF0:USTF0",1741926222207,9.328e-05,81886.0,81885.0,0.2957444]
["bitfinex-derivatives","BTCF0:USTF0",1741926222708,9.328e-05,81886.0,81885.0,0.4057444]
["bitfinex-derivatives","BTCF0:USTF0",1741926222903,0.14609774,81890.0,81885.0,0.29261559]
["bitfinex-derivatives","BTCF0:USTF0",1741926223110,0.14609774,81890.0,81889.0,0.1221385]
["bitfinex-derivatives","BTCF0:USTF0",1741926223303,0.14609774,81890.0,81889.0,0.49959409]
["bitfinex-derivatives","BTCF0:USTF0",1741926223607,0.14609774,81890.0,81889.0,0.56519409]
["bitfinex-derivatives","BTCF0:USTF0",1741926223810,0.14609774,81890.0,81889.0,0.57519409]
["bitfinex-derivatives","BTCF0:USTF0",1741926224696,0.18262218,81896.0,81892.0,0.0610665]
["bitfinex-derivatives","BTCF0:USTF0",1741926224895,0.18262218,81896.0,81895.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1741926225099,0.18262218,81896.0,81895.0,0.37114509]
["bitfinex-derivatives","BTCF0:USTF0",1741926225303,0.18262218,81896.0,81895.0,0.43384509]
["bitfinex-derivatives","BTCF0:USTF0",1741926226901,0.0636,81901.0,81895.0,0.43384509]
["bitfinex-derivatives","BTCF0:USTF0",1741926227109,0.0636,81901.0,81900.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1741926227314,0.1857206,81901.0,81900.0,0.13113769]
["bitfinex-derivatives","BTCF0:USTF0",1741926227708,0.1857206,81901.0,81900.0,0.17577321]
["bitfinex-derivatives","BTCF0:USTF0",1741926227908,0.1857206,81901.0,81900.0,0.20717321]
["bitfinex-derivatives","BTCF0:USTF0",1741926228702,0.1867206,81901.0,81900.0,0.20717321]
["bitfinex-derivatives","BTCF0:USTF0",1741926229805,0.1877206,81901.0,81900.0,0.20717321]
["bitfinex-derivatives","BTCF0:USTF0",1741926230211,0.0656,81901.0,81900.0,0.20717321]
["bitfinex-derivatives","BTCF0:USTF0",1741926230507,0.0656,81901.0,81900.0,0.2073197]
["bitfinex-derivatives","BTCF0:USTF0",1741926236209,0.0656,81901.0,81900.0,0.22027967]
["bitfinex-derivatives","BTCF0:USTF0",1741926236513,0.0656,81901.0,81900.0,0.20680163]
["bitfinex-derivatives","BTCF0:USTF0",1741926236719,0.0656,81901.0,81900.0,0.22048654]
["bitfinex-derivatives","BTCF0:USTF0",1741926236908,0.0656,81901.0,81900.0,0.22048658]
["bitfinex-derivatives","BTCF0:USTF0",1741926237307,0.0656,81901.0,81900.0,0.20752791]
["bitfinex-derivatives","BTCF0:USTF0",1741926242012,0.0656,81901.0,81900.0,0.20752448]
["bitfinex-derivatives","BTCF0:USTF0",1741926244018,0.0656,81901.0,81900.0,0.20753001]
["bitfinex-derivatives","BTCF0:USTF0",1741926244218,0.00018312,81904.0,81900.0,0.25540791]
["bitfinex-derivatives","BTCF0:USTF0",1741926244420,0.21987038,81918.0,81908.0,0.1221101]
["bitfinex-derivatives","BTCF0:USTF0",1741926244421,0.031,81909.0,81908.0,0.1221101]
["bitfinex-derivatives","BTCF0:USTF0",1741926244608,0.031,81909.0,81908.0,0.59500243]
["bitfinex-derivatives","BTCF0:USTF0",1741926245222,0.031,81909.0,81908.0,0.62095902]
["bitfinex-derivatives","BTCF0:USTF0",1741926245816,0.031,81909.0,81908.0,0.62090421]
["bitfinex-derivatives","BTCF0:USTF0",1741926246222,0.034,81909.0,81908.0,0.62090421]
["bitfinex-derivatives","BTCF0:USTF0",1741926246818,0.038,81909.0,81908.0,0.62090421]
["bitfinex-derivatives","BTCF0:USTF0",1741926247415,0.18262218,81912.0,81908.0,0.49879411]
["bitfinex-derivatives","BTCF0:USTF0",1741926247615,0.1520439,82421.0,81909.0,0.02213752]
["bitfinex-derivatives","BTCF0:USTF0",1741926247616,0.00072,81938.0,81909.0,0.02213752]
["bitfinex-derivatives","BTCF0:USTF0",1741926247819,0.11828,81947.0,81923.0,0.1220878]
["bitfinex-derivatives","BTCF0:USTF0",1741926247820,0.0326,81924.0,81923.0,0.1220878]
["bitfinex-derivatives","BTCF0:USTF0",1741926248124,0.12389085,81943.0,81927.0,0.1220818]
["bitfinex-derivatives","BTCF0:USTF0",1741926248316,0.0306,81929.0,81927.0,0.30421932]
["bitfinex-derivatives","BTCF0:USTF0",1741926248512,0.031,81935.0,81927.0,0.30421932]
["bitfinex-derivatives","BTCF0:USTF0",1741926248716,0.09051191,81931.0,81930.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1741926248919,1e-08,81931.0,81930.0,0.53421482]
["bitfinex-derivatives","BTCF0:USTF0",1741926249122,0.00018312,81936.0,81935.0,0.1220699]
["bitfinex-derivatives","BTCF0:USTF0",1741926249434,0.25571992,81939.0,81935.0,0.55572959]
["bitfinex-derivatives","BTCF0:USTF0",1741926249721,0.25571992,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1741926250025,0.25571992,81939.0,81938.0,0.52954727]
["bitfinex-derivatives","BTCF0:USTF0",1741926250522,0.25571992,81939.0,81938.0,0.41954727]
["bitfinex-derivatives","BTCF0:USTF0",1741926250727,0.25571992,81939.0,81938.0,0.57585076]
["bitfinex-derivatives","BTCF0:USTF0",1741926251230,0.25571992,81939.0,81938.0,0.60835076]
["bitfinex-derivatives","BTCF0:USTF0",1741926251626,0.00018312,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1741926251823,0.32855109,81950.0,81946.0,0.53592187]
["bitfinex-derivatives","BTCF0:USTF0",1741926252013,0.32855109,81950.0,81949.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1741926252214,0.28781299,81950.0,81949.0,0.50953087]
["bitfinex-derivatives","BTCF0:USTF0",1741926252419,0.29121374,81955.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1741926252622,0.0308,81970.0,81959.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1741926252826,0.0308,81970.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1741926253127,0.0308,81970.0,81969.0,0.1442291]
["bitfinex-derivatives","BTCF0:USTF0",1741926253429,0.0308,81970.0,81969.0,0.18046915]
["bitfinex-derivatives","BTCF0:USTF0",1741926253928,0.0308,81970.0,81969.0,0.24646915]
["bitfinex-derivatives","BTCF0:USTF0",1741926254129,0.0358,81970.0,81969.0,0.24646915]
["bitfinex-derivatives","BTCF0:USTF0",1741926254720,0.0408,81970.0,81969.0,0.24646915]
["bitfinex-derivatives","BTCF0:USTF0",1741926255028,0.0724,81970.0,81969.0,0.36498915]
["bitfinex-derivatives","BTCF0:USTF0",1741926255429,0.0724,81970.0,81969.0,0.36534185]
["bitfinex-derivatives","BTCF0:USTF0",1741926255832,0.0674,81970.0,81969.0,0.3776189]
["bitfinex-derivatives","BTCF0:USTF0",1741926256130,0.0724,81970.0,81969.0,0.3776189]
["bitfinex-derivatives","BTCF0:USTF0",1741926256630,0.0724,81970.0,81969.0,0.35500032]
["bitfinex-derivatives","BTCF0:USTF0",1741926257427,0.0724,81970.0,81969.0,0.35498423]
["bitfinex-derivatives","BTCF0:USTF0",1741926257733,0.1944178,81970.0,81969.0,0.01368491]
["bitfinex-derivatives","BTCF0:USTF0",1741926257935,0.1944178,81970.0,81969.0,0.13570421]
["bitfinex-derivatives","BTCF0:USTF0",1741926258431,0.1830523,81963.0,81962.0,0.0610136]
["bitfinex-derivatives","BTCF0:USTF0",1741926258618,0.0724,81970.0,81962.0,0.01297316]
["bitfinex-derivatives","BTCF0:USTF0",1741926258933,0.1320185,81970.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1741926259527,0.01,81970.0,81969.0,0.14893585]
["bitfinex-derivatives","BTCF0:USTF0",1741926260226,0.1320178,81970.0,81969.0,0.14893585]
["bitfinex-derivatives","BTCF0:USTF0",1741926260431,0.01,81970.0,81969.0,0.14893585]
["bitfinex-derivatives","BTCF0:USTF0",1741926261128,0.01,81970.0,81969.0,0.13600365]
["bitfinex-derivatives","BTCF0:USTF0",1741926261437,0.01,81970.0,81969.0,0.14892071]
["bitfinex-derivatives","BTCF0:USTF0",1741926261828,0.01,81970.0,81969.0,0.34272071]
["bitfinex-derivatives","BTCF0:USTF0",1741926262229,0.01,81970.0,81969.0,0.35224929]
["bitfinex-derivatives","BTCF0:USTF0",1741926262737,0.000183,81973.0,81969.0,0.35224929]
["bitfinex-derivatives","BTCF0:USTF0",1741926262924,0.0319,81992.0,81991.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1741926263125,0.0319,81992.0,81991.0,0.2405065]
["bitfinex-derivatives","BTCF0:USTF0",1741926263324,0.0319,81992.0,81991.0,0.26290986]
["bitfinex-derivatives","BTCF0:USTF0",1741926263721,0.1,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1741926263934,0.0609724,82019.0,81999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741926264140,0.1829289,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741926265334,0.1879289,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741926266232,0.005,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741926266424,0.1299508,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741926266829,0.1529522,82016.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741926268644,0.1559522,82016.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741926269338,0.1829432,82009.0,82008.0,0.0609801]
["bitfinex-derivatives","BTCF0:USTF0",1741926270234,0.1829432,82009.0,82008.0,0.1829413]
["bitfinex-derivatives","BTCF0:USTF0",1741926270940,0.1829432,82009.0,82008.0,0.0609801]
["bitfinex-derivatives","BTCF0:USTF0",1741926271136,0.1219627,82007.0,82006.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1741926271339,0.1219716,82001.0,82000.0,0.21622682]
["bitfinex-derivatives","BTCF0:USTF0",1741926271537,0.1219716,82001.0,82000.0,0.33819992]
["bitfinex-derivatives","BTCF0:USTF0",1741926272039,0.1219716,82001.0,82000.0,0.21622682]
["bitfinex-derivatives","BTCF0:USTF0",1741926272444,0.1526716,82001.0,82000.0,0.21622682]
["bitfinex-derivatives","BTCF0:USTF0",1741926272641,0.1648551,82001.0,82000.0,0.21622682]
["bitfinex-derivatives","BTCF0:USTF0",1741926272942,0.1526716,82001.0,82000.0,0.21622682]
["bitfinex-derivatives","BTCF0:USTF0",1741926273943,0.0307,82001.0,81992.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741926274143,0.1219835,81993.0,81992.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741926274944,0.1866835,81993.0,81992.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741926275136,0.1219939,81986.0,81985.0,0.21622682]
["bitfinex-derivatives","BTCF0:USTF0",1741926275333,0.1219939,81986.0,81985.0,0.33822222]
["bitfinex-derivatives","BTCF0:USTF0",1741926276343,0.1860939,81986.0,81985.0,0.33822222]
["bitfinex-derivatives","BTCF0:USTF0",1741926276739,0.1860939,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1741926279141,0.1860939,81986.0,81985.0,0.1354961]
["bitfinex-derivatives","BTCF0:USTF0",1741926281547,0.1870939,81986.0,81985.0,0.1354961]
["bitfinex-derivatives","BTCF0:USTF0",1741926285242,0.1870939,81986.0,81985.0,0.2011961]
["bitfinex-derivatives","BTCF0:USTF0",1741926286145,0.1870939,81986.0,81985.0,0.0792007]
["bitfinex-derivatives","BTCF0:USTF0",1741926286346,0.1870939,81986.0,81985.0,0.0135007]
["bitfinex-derivatives","BTCF0:USTF0",1741926287446,0.3055739,81986.0,81985.0,0.0135007]
["bitfinex-derivatives","BTCF0:USTF0",1741926287956,0.3055739,81986.0,81985.0,0.1354961]
["bitfinex-derivatives","BTCF0:USTF0",1741926288457,0.3055739,81986.0,81985.0,0.2254961]
["bitfinex-derivatives","BTCF0:USTF0",1741926288649,0.3055739,81986.0,81985.0,0.2575961]
["bitfinex-derivatives","BTCF0:USTF0",1741926289051,0.3055739,81986.0,81985.0,0.26667596]
["bitfinex-derivatives","BTCF0:USTF0",1741926289254,0.0651,81986.0,81985.0,0.55762637]
["bitfinex-derivatives","BTCF0:USTF0",1741926289445,0.001,81986.0,81985.0,0.58992637]
["bitfinex-derivatives","BTCF0:USTF0",1741926289665,0.6876,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1741926289852,0.11844,82003.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1741926289853,0.060985,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1741926290158,0.060985,82003.0,82002.0,0.00904328]
["bitfinex-derivatives","BTCF0:USTF0",1741926290649,0.060985,82003.0,82002.0,0.02254398]
["bitfinex-derivatives","BTCF0:USTF0",1741926290850,0.060985,82003.0,82002.0,0.05464398]
["bitfinex-derivatives","BTCF0:USTF0",1741926291558,0.061985,82003.0,82002.0,0.03545139]
["bitfinex-derivatives","BTCF0:USTF0",1741926292550,0.061985,82003.0,82002.0,0.02254398]
["bitfinex-derivatives","BTCF0:USTF0",1741926293061,0.061985,82003.0,82002.0,0.05644398]
["bitfinex-derivatives","BTCF0:USTF0",1741926293462,0.061985,82003.0,82002.0,0.20871408]
["bitfinex-derivatives","BTCF0:USTF0",1741926294552,0.093885,82003.0,82002.0,0.20871408]
["bitfinex-derivatives","BTCF0:USTF0",1741926298664,0.093885,82003.0,82002.0,0.08674398]
["bitfinex-derivatives","BTCF0:USTF0",1741926299268,0.093885,82003.0,82002.0,0.20871408]
["bitfinex-derivatives","BTCF0:USTF0",1741926302071,0.126685,82003.0,82002.0,0.20871408]
["bitfinex-derivatives","BTCF0:USTF0",1741926302775,0.126685,82003.0,82002.0,0.22164559]
["bitfinex-derivatives","BTCF0:USTF0",1741926303560,0.00068,82016.0,82002.0,0.09967549]
["bitfinex-derivatives","BTCF0:USTF0",1741926303756,0.6876,82020.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1741926303757,0.1186,82013.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1741926303964,0.12214232,82009.0,82008.0,0.14393599]
["bitfinex-derivatives","BTCF0:USTF0",1741926304160,0.12214232,82009.0,82008.0,0.22103669]
["bitfinex-derivatives","BTCF0:USTF0",1741926304358,0.12214232,82009.0,82008.0,0.23304755]
["bitfinex-derivatives","BTCF0:USTF0",1741926304563,0.12214232,82009.0,82008.0,0.22103669]
["bitfinex-derivatives","BTCF0:USTF0",1741926308073,0.15594232,82009.0,82008.0,0.22103669]
["bitfinex-derivatives","BTCF0:USTF0",1741926309769,0.18794232,82009.0,82008.0,0.22103669]
["bitfinex-derivatives","BTCF0:USTF0",1741926311865,0.00018262,82009.0,82008.0,0.28103669]
["bitfinex-derivatives","BTCF0:USTF0",1741926312071,0.240548,82017.0,82016.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1741926312375,0.1186,82017.0,82016.0,0.23318081]
["bitfinex-derivatives","BTCF0:USTF0",1741926312579,0.1219478,82017.0,82016.0,0.23318081]
["bitfinex-derivatives","BTCF0:USTF0",1741926312879,0.1533478,82017.0,82016.0,0.23318081]
["bitfinex-derivatives","BTCF0:USTF0",1741926313267,0.1533478,82017.0,82016.0,0.24668151]
["bitfinex-derivatives","BTCF0:USTF0",1741926313567,0.0314,82017.0,82016.0,0.2586694]
["bitfinex-derivatives","BTCF0:USTF0",1741926314778,0.0314,82017.0,82016.0,0.24668151]
["bitfinex-derivatives","BTCF0:USTF0",1741926315674,0.1533478,82017.0,82016.0,0.24668151]
["bitfinex-derivatives","BTCF0:USTF0",1741926316275,0.1864478,82017.0,82016.0,0.24668151]
["bitfinex-derivatives","BTCF0:USTF0",1741926317169,0.1864478,82017.0,82016.0,0.25599263]
["bitfinex-derivatives","BTCF0:USTF0",1741926317879,0.1864478,82017.0,82016.0,0.25600602]
["bitfinex-derivatives","BTCF0:USTF0",1741926318780,0.0645,82017.0,82016.0,0.25600602]
["bitfinex-derivatives","BTCF0:USTF0",1741926318971,0.0645,82017.0,82016.0,0.25603623]
["bitfinex-derivatives","BTCF0:USTF0",1741926320376,0.0314,82017.0,82016.0,0.25603623]
["bitfinex-derivatives","BTCF0:USTF0",1741926320882,0.0322,82020.0,82019.0,0.1219449]
["bitfinex-derivatives","BTCF0:USTF0",1741926321082,0.0322,82020.0,82019.0,0.14423113]
["bitfinex-derivatives","BTCF0:USTF0",1741926321279,0.0322,82020.0,82019.0,0.20703113]
["bitfinex-derivatives","BTCF0:USTF0",1741926321579,0.0324,82024.0,82019.0,0.09858693]
["bitfinex-derivatives","BTCF0:USTF0",1741926321775,0.0324,82024.0,82023.0,0.1219389]
["bitfinex-derivatives","BTCF0:USTF0",1741926321986,0.1881374,82024.0,82023.0,0.02228623]
["bitfinex-derivatives","BTCF0:USTF0",1741926322167,0.2195374,82024.0,82023.0,0.02228623]
["bitfinex-derivatives","BTCF0:USTF0",1741926322572,0.2195374,82024.0,82023.0,0.01294844]
["bitfinex-derivatives","BTCF0:USTF0",1741926322782,0.2195374,82024.0,82023.0,0.02644914]
["bitfinex-derivatives","BTCF0:USTF0",1741926323179,0.0976,82024.0,81999.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741926323486,0.1829388,82011.0,82010.0,0.1829279]
["bitfinex-derivatives","BTCF0:USTF0",1741926323781,0.1829388,82011.0,82010.0,0.30045208]
["bitfinex-derivatives","BTCF0:USTF0",1741926324575,0.1270791,82011.0,82010.0,0.51910367]
["bitfinex-derivatives","BTCF0:USTF0",1741926325882,0.0661,82011.0,82010.0,0.51910367]
["bitfinex-derivatives","BTCF0:USTF0",1741926326182,0.0323,82011.0,82010.0,0.51910367]
["bitfinex-derivatives","BTCF0:USTF0",1741926326879,0.0323,82011.0,82010.0,0.30045208]
["bitfinex-derivatives","BTCF0:USTF0",1741926327384,0.0317,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741926327584,0.0317,82015.0,82014.0,0.1314229]
["bitfinex-derivatives","BTCF0:USTF0",1741926327787,0.0317,82015.0,82014.0,0.2298229]
["bitfinex-derivatives","BTCF0:USTF0",1741926329178,0.0317,82015.0,82014.0,0.24499403]
["bitfinex-derivatives","BTCF0:USTF0",1741926329878,0.0317,82015.0,82014.0,0.24500459]
["bitfinex-derivatives","BTCF0:USTF0",1741926332884,0.0317,82015.0,82014.0,0.46365618]
["bitfinex-derivatives","BTCF0:USTF0",1741926333385,0.1536508,82015.0,82014.0,0.46365618]
["bitfinex-derivatives","BTCF0:USTF0",1741926333774,0.1848508,82015.0,82014.0,0.46365618]
["bitfinex-derivatives","BTCF0:USTF0",1741926334181,0.0629,82015.0,82014.0,0.46365618]
["bitfinex-derivatives","BTCF0:USTF0",1741926334374,0.1848508,82015.0,82014.0,0.46365618]
["bitfinex-derivatives","BTCF0:USTF0",1741926335486,0.0629,82015.0,82014.0,0.24500459]
["bitfinex-derivatives","BTCF0:USTF0",1741926335783,0.0629,82015.0,82014.0,0.24499338]
["bitfinex-derivatives","BTCF0:USTF0",1741926336179,0.0629,82015.0,82014.0,0.2588993]
["bitfinex-derivatives","BTCF0:USTF0",1741926338187,0.0629,82015.0,82014.0,0.2250993]
["bitfinex-derivatives","BTCF0:USTF0",1741926342079,0.0629,82015.0,82014.0,0.03851949]
["bitfinex-derivatives","BTCF0:USTF0",1741926342080,0.1848508,82015.0,82014.0,0.03851949]
["bitfinex-derivatives","BTCF0:USTF0",1741926342388,0.0629,82015.0,82014.0,0.16047179]
["bitfinex-derivatives","BTCF0:USTF0",1741926342786,0.0629,82015.0,82014.0,0.22457179]
["bitfinex-derivatives","BTCF0:USTF0",1741926343584,0.0629,82015.0,82014.0,0.20942474]
["bitfinex-derivatives","BTCF0:USTF0",1741926343789,0.1848508,82015.0,82014.0,0.01390592]
["bitfinex-derivatives","BTCF0:USTF0",1741926345180,0.1219597,82009.0,82008.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741926345482,0.1219701,82002.0,82001.0,0.43850613]
["bitfinex-derivatives","BTCF0:USTF0",1741926346189,0.1219865,81991.0,81986.0,0.1877932]
["bitfinex-derivatives","BTCF0:USTF0",1741926346374,0.1219865,81991.0,81990.0,0.52029164]
["bitfinex-derivatives","BTCF0:USTF0",1741926346881,0.1554865,81991.0,81990.0,0.00915848]
["bitfinex-derivatives","BTCF0:USTF0",1741926347278,0.0609954,81989.0,81985.0,0.00182938]
["bitfinex-derivatives","BTCF0:USTF0",1741926347482,0.1219939,81986.0,81985.0,0.04182938]
["bitfinex-derivatives","BTCF0:USTF0",1741926347683,0.1219939,81986.0,81985.0,0.00182938]
["bitfinex-derivatives","BTCF0:USTF0",1741926348475,0.1189939,81986.0,81985.0,0.12382478]
["bitfinex-derivatives","BTCF0:USTF0",1741926348679,0.0609826,82006.0,81985.0,0.00182938]
["bitfinex-derivatives","BTCF0:USTF0",1741926348883,0.1881883,81991.0,81990.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1741926351589,0.1941883,81991.0,81990.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1741926357706,0.18314589,81999.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1741926358597,0.18314589,81999.0,81990.0,0.0609936]
["bitfinex-derivatives","BTCF0:USTF0",1741926358598,0.1829812,81992.0,81991.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1741926358897,0.1829812,81992.0,81991.0,0.2439593]
["bitfinex-derivatives","BTCF0:USTF0",1741926359103,0.1829812,81992.0,81991.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1741926359606,0.2487812,81992.0,81991.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1741926359807,0.1267932,81992.0,81991.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1741926360195,0.1297932,81992.0,81991.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1741926361196,0.1297932,81992.0,81991.0,0.1547791]
["bitfinex-derivatives","BTCF0:USTF0",1741926361897,0.0688,81992.0,81991.0,0.1872791]
["bitfinex-derivatives","BTCF0:USTF0",1741926362099,0.002,81992.0,81991.0,0.1872791]
["bitfinex-derivatives","BTCF0:USTF0",1741926362300,0.123985,81992.0,81991.0,0.1872791]
["bitfinex-derivatives","BTCF0:USTF0",1741926363407,0.122985,81992.0,81991.0,0.1872791]
["bitfinex-derivatives","BTCF0:USTF0",1741926363702,0.154685,81992.0,81991.0,0.1872791]
["bitfinex-derivatives","BTCF0:USTF0",1741926364096,0.155685,81992.0,81991.0,0.1872791]
["bitfinex-derivatives","BTCF0:USTF0",1741926364791,0.188985,81992.0,81991.0,0.07428685]
["bitfinex-derivatives","BTCF0:USTF0",1741926364995,0.1219939,81986.0,81985.0,0.00182938]
["bitfinex-derivatives","BTCF0:USTF0",1741926365501,0.0665,81986.0,81973.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741926365695,0.1830124,81977.0,81976.0,0.1220087]
["bitfinex-derivatives","BTCF0:USTF0",1741926365890,0.1830124,81977.0,81976.0,0.2153087]
["bitfinex-derivatives","BTCF0:USTF0",1741926366297,0.1830124,81977.0,81976.0,0.22882402]
["bitfinex-derivatives","BTCF0:USTF0",1741926366598,0.2495124,81977.0,81976.0,0.22882402]
["bitfinex-derivatives","BTCF0:USTF0",1741926367105,0.2495124,81977.0,81976.0,0.23082402]
["bitfinex-derivatives","BTCF0:USTF0",1741926367310,0.2495124,81977.0,81976.0,0.2173087]
["bitfinex-derivatives","BTCF0:USTF0",1741926367602,0.2495124,81977.0,81976.0,0.2193087]
["bitfinex-derivatives","BTCF0:USTF0",1741926367803,0.1220024,81981.0,81980.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1741926368501,0.1890024,81981.0,81980.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1741926368806,0.1890024,81981.0,81978.0,0.0610025]
["bitfinex-derivatives","BTCF0:USTF0",1741926368807,0.1220044,81979.0,81978.0,0.1830077]
["bitfinex-derivatives","BTCF0:USTF0",1741926369196,0.1890044,81979.0,81978.0,0.1830077]
["bitfinex-derivatives","BTCF0:USTF0",1741926370392,0.1890044,81979.0,81978.0,0.1840077]
["bitfinex-derivatives","BTCF0:USTF0",1741926371298,0.1890044,81979.0,81978.0,0.1850077]
["bitfinex-derivatives","BTCF0:USTF0",1741926374806,0.1890044,81979.0,81978.0,0.0630025]
["bitfinex-derivatives","BTCF0:USTF0",1741926375006,0.1890044,81979.0,81978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741926375408,0.1890044,81979.0,81978.0,0.1240059]
["bitfinex-derivatives","BTCF0:USTF0",1741926377807,0.1890044,81979.0,81973.0,0.0923063]
["bitfinex-derivatives","BTCF0:USTF0",1741926377808,0.1220193,81969.0,81961.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741926378015,0.0610174,81959.0,81942.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741926378209,0.1220386,81956.0,81953.0,0.122043]
["bitfinex-derivatives","BTCF0:USTF0",1741926378406,0.1220386,81956.0,81952.0,0.1220444]
["bitfinex-derivatives","BTCF0:USTF0",1741926378610,0.1220386,81956.0,81950.0,0.0610237]
["bitfinex-derivatives","BTCF0:USTF0",1741926378800,0.1220386,81956.0,81946.0,0.0610264]
["bitfinex-derivatives","BTCF0:USTF0",1741926379001,0.1180386,81956.0,81942.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741926379204,0.1180386,81956.0,81948.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1741926379521,0.1180386,81956.0,81947.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1741926379724,0.1210386,81956.0,81948.0,0.1220492]
["bitfinex-derivatives","BTCF0:USTF0",1741926379912,0.1210386,81956.0,81948.0,0.0610247]
["bitfinex-derivatives","BTCF0:USTF0",1741926380107,0.1210386,81956.0,81955.0,0.00183006]
["bitfinex-derivatives","BTCF0:USTF0",1741926380312,0.1220386,81956.0,81955.0,0.00183006]
["bitfinex-derivatives","BTCF0:USTF0",1741926381511,0.1220461,81951.0,81950.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741926381820,0.1220461,81951.0,81950.0,0.1546465]
["bitfinex-derivatives","BTCF0:USTF0",1741926382011,0.1220461,81951.0,81950.0,0.1857465]
["bitfinex-derivatives","BTCF0:USTF0",1741926383016,0.1280461,81951.0,81950.0,0.1857465]
["bitfinex-derivatives","BTCF0:USTF0",1741926384117,0.006,81951.0,81950.0,0.2857465]
["bitfinex-derivatives","BTCF0:USTF0",1741926384819,0.1280461,81951.0,81950.0,0.29471001]
["bitfinex-derivatives","BTCF0:USTF0",1741926386017,0.1260461,81951.0,81950.0,0.29471001]
["bitfinex-derivatives","BTCF0:USTF0",1741926386627,0.1559461,81951.0,81950.0,0.29471001]
["bitfinex-derivatives","BTCF0:USTF0",1741926386833,0.1965461,81951.0,81950.0,0.2857465]
["bitfinex-derivatives","BTCF0:USTF0",1741926387323,0.1975461,81951.0,81950.0,0.2857465]
["bitfinex-derivatives","BTCF0:USTF0",1741926390029,0.1260461,81951.0,81950.0,0.2857465]
["bitfinex-derivatives","BTCF0:USTF0",1741926392927,0.1240461,81951.0,81950.0,0.2857465]
["bitfinex-derivatives","BTCF0:USTF0",1741926393226,0.1260461,81951.0,81950.0,0.2857465]
["bitfinex-derivatives","BTCF0:USTF0",1741926393729,0.1250461,81951.0,81950.0,0.2857465]
["bitfinex-derivatives","BTCF0:USTF0",1741926394126,0.1626461,81951.0,81950.0,0.2857465]
["bitfinex-derivatives","BTCF0:USTF0",1741926394527,0.2029461,81951.0,81950.0,0.2857465]
["bitfinex-derivatives","BTCF0:USTF0",1741926395329,0.2029461,81951.0,81950.0,0.2857475]
["bitfinex-derivatives","BTCF0:USTF0",1741926397224,0.2019461,81951.0,81950.0,0.2857475]
["bitfinex-derivatives","BTCF0:USTF0",1741926397421,0.2049461,81951.0,81950.0,0.2857475]
["bitfinex-derivatives","BTCF0:USTF0",1741926397825,0.1999461,81951.0,81950.0,0.2857475]
["bitfinex-derivatives","BTCF0:USTF0",1741926398021,0.2049461,81951.0,81950.0,0.2857475]
["bitfinex-derivatives","BTCF0:USTF0",1741926399328,0.2019461,81951.0,81950.0,0.2857475]
["bitfinex-derivatives","BTCF0:USTF0",1741926401033,0.2039461,81951.0,81950.0,0.2857475]
["bitfinex-derivatives","BTCF0:USTF0",1741926403235,0.2019461,81951.0,81950.0,0.2857475]
["bitfinex-derivatives","BTCF0:USTF0",1741926403421,0.2039461,81951.0,81950.0,0.2857475]
["bitfinex-derivatives","BTCF0:USTF0",1741926404434,0.2029461,81951.0,81950.0,0.2857475]
["bitfinex-derivatives","BTCF0:USTF0",1741926404638,0.2049461,81951.0,81950.0,0.2857475]
["bitfinex-derivatives","BTCF0:USTF0",1741926405226,0.2039461,81951.0,81950.0,0.2857475]
["bitfinex-derivatives","BTCF0:USTF0",1741926406440,0.2039461,81951.0,81950.0,0.1857475]
["bitfinex-derivatives","BTCF0:USTF0",1741926407032,0.2019461,81951.0,81950.0,0.1857475]
["bitfinex-derivatives","BTCF0:USTF0",1741926407236,0.2039461,81951.0,81950.0,0.1857475]
["bitfinex-derivatives","BTCF0:USTF0",1741926407434,0.1260461,81951.0,81950.0,0.1857475]
["bitfinex-derivatives","BTCF0:USTF0",1741926407647,0.2015461,81951.0,81950.0,0.1857475]
["bitfinex-derivatives","BTCF0:USTF0",1741926407844,0.2045461,81951.0,81950.0,0.1857475]
["bitfinex-derivatives","BTCF0:USTF0",1741926408637,0.2035461,81951.0,81950.0,0.1857475]
["bitfinex-derivatives","BTCF0:USTF0",1741926412640,0.1260461,81951.0,81950.0,0.2957475]
["bitfinex-derivatives","BTCF0:USTF0",1741926412850,0.1260461,81951.0,81950.0,0.1857475]
["bitfinex-derivatives","BTCF0:USTF0",1741926413241,0.2024461,81951.0,81950.0,0.1857475]
["bitfinex-derivatives","BTCF0:USTF0",1741926417843,0.1984461,81951.0,81950.0,0.1857475]
["bitfinex-derivatives","BTCF0:USTF0",1741926418047,0.2024461,81951.0,81950.0,0.1857475]
["bitfinex-derivatives","BTCF0:USTF0",1741926419453,0.2004461,81951.0,81950.0,0.1857475]
["bitfinex-derivatives","BTCF0:USTF0",1741926419649,0.0804,81951.0,81950.0,0.1857475]
["bitfinex-derivatives","BTCF0:USTF0",1741926420242,0.004,81951.0,81950.0,0.5557475]
["bitfinex-derivatives","BTCF0:USTF0",1741926420551,0.1989282,81963.0,81962.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1741926420752,0.1989282,81963.0,81962.0,0.1614297]
["bitfinex-derivatives","BTCF0:USTF0",1741926421739,0.2029282,81963.0,81962.0,0.17384077]
["bitfinex-derivatives","BTCF0:USTF0",1741926421955,0.2029282,81963.0,81962.0,0.1614297]
["bitfinex-derivatives","BTCF0:USTF0",1741926422147,0.1220383,81959.0,81958.0,0.122033]
["bitfinex-derivatives","BTCF0:USTF0",1741926423048,0.1220383,81959.0,81958.0,0.13406757]
["bitfinex-derivatives","BTCF0:USTF0",1741926424557,0.1220383,81959.0,81958.0,0.122033]
["bitfinex-derivatives","BTCF0:USTF0",1741926425053,0.1250383,81959.0,81958.0,0.122033]
["bitfinex-derivatives","BTCF0:USTF0",1741926425856,0.1250383,81959.0,81958.0,0.161833]
["bitfinex-derivatives","BTCF0:USTF0",1741926427549,0.13701059,81959.0,81958.0,0.122033]
["bitfinex-derivatives","BTCF0:USTF0",1741926427750,0.13701059,81959.0,81955.0,0.0610196]
["bitfinex-derivatives","BTCF0:USTF0",1741926427751,0.1220371,81957.0,81956.0,0.061019]
["bitfinex-derivatives","BTCF0:USTF0",1741926428251,0.2377371,81957.0,81956.0,0.061019]
["bitfinex-derivatives","BTCF0:USTF0",1741926428455,0.2377371,81957.0,81956.0,0.100819]
["bitfinex-derivatives","BTCF0:USTF0",1741926428958,0.2407371,81957.0,81956.0,0.100819]
["bitfinex-derivatives","BTCF0:USTF0",1741926429259,0.2427371,81957.0,81956.0,0.100819]
["bitfinex-derivatives","BTCF0:USTF0",1741926431958,0.2427371,81957.0,81956.0,0.139819]
["bitfinex-derivatives","BTCF0:USTF0",1741926436155,0.2049371,81957.0,81956.0,0.139819]
["bitfinex-derivatives","BTCF0:USTF0",1741926440365,0.005,81957.0,81956.0,0.669819]
["bitfinex-derivatives","BTCF0:USTF0",1741926440556,0.0610099,81969.0,81956.0,0.669819]
["bitfinex-derivatives","BTCF0:USTF0",1741926440557,0.11824,81968.0,81956.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1741926440757,0.1220227,81967.0,81963.0,0.1220282]
["bitfinex-derivatives","BTCF0:USTF0",1741926441365,0.2007227,81967.0,81963.0,0.1983282]
["bitfinex-derivatives","BTCF0:USTF0",1741926441567,0.2007227,81967.0,81963.0,0.3083282]
["bitfinex-derivatives","BTCF0:USTF0",1741926441756,0.005183,81964.0,81963.0,0.3083282]
["bitfinex-derivatives","BTCF0:USTF0",1741926443866,0.005183,81964.0,81963.0,0.3183282]
["bitfinex-derivatives","BTCF0:USTF0",1741926444667,0.005183,81964.0,81963.0,0.3083282]
["bitfinex-derivatives","BTCF0:USTF0",1741926444860,0.005183,81964.0,81963.0,0.3183282]
["bitfinex-derivatives","BTCF0:USTF0",1741926446059,0.1272097,81964.0,81963.0,0.3083282]
["bitfinex-derivatives","BTCF0:USTF0",1741926446868,0.005183,81964.0,81963.0,0.3083282]
["bitfinex-derivatives","BTCF0:USTF0",1741926450462,0.005183,81964.0,81963.0,0.3183282]
["bitfinex-derivatives","BTCF0:USTF0",1741926453561,0.005183,81964.0,81963.0,0.1983282]
["bitfinex-derivatives","BTCF0:USTF0",1741926453764,0.1272097,81964.0,81963.0,0.1983282]
["bitfinex-derivatives","BTCF0:USTF0",1741926453965,0.2042097,81964.0,81963.0,0.1983282]
["bitfinex-derivatives","BTCF0:USTF0",1741926454779,0.082183,81964.0,81963.0,0.1983282]
["bitfinex-derivatives","BTCF0:USTF0",1741926455563,0.2042097,81964.0,81963.0,0.1983282]
["bitfinex-derivatives","BTCF0:USTF0",1741926456370,0.082183,81964.0,81963.0,0.1983282]
["bitfinex-derivatives","BTCF0:USTF0",1741926460977,0.082183,81964.0,81963.0,0.2083282]
["bitfinex-derivatives","BTCF0:USTF0",1741926464881,0.005183,81964.0,81963.0,0.2183282]
["bitfinex-derivatives","BTCF0:USTF0",1741926465076,0.00183054,81992.0,81969.0,0.6100928]
["bitfinex-derivatives","BTCF0:USTF0",1741926465381,0.2221816,81991.0,81990.0,0.1829819]
["bitfinex-derivatives","BTCF0:USTF0",1741926466471,0.2979816,81991.0,81990.0,0.2236819]
["bitfinex-derivatives","BTCF0:USTF0",1741926466982,0.115,81991.0,81990.0,0.19499362]
["bitfinex-derivatives","BTCF0:USTF0",1741926467282,0.2369865,81991.0,81990.0,0.2236819]
["bitfinex-derivatives","BTCF0:USTF0",1741926467483,0.2369865,81991.0,81990.0,0.0609939]
["bitfinex-derivatives","BTCF0:USTF0",1741926476187,0.2369865,81991.0,81990.0,0.1416939]
["bitfinex-derivatives","BTCF0:USTF0",1741926477690,0.1982865,81991.0,81990.0,0.1416939]
["bitfinex-derivatives","BTCF0:USTF0",1741926477890,0.1982865,81991.0,81990.0,0.1806939]
["bitfinex-derivatives","BTCF0:USTF0",1741926478082,0.00183054,81992.0,81991.0,0.1219865]
["bitfinex-derivatives","BTCF0:USTF0",1741926478282,0.000183,81999.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1741926478991,0.000183,81999.0,81998.0,0.2018761]
["bitfinex-derivatives","BTCF0:USTF0",1741926479492,0.1221576,81999.0,81998.0,0.21377456]
["bitfinex-derivatives","BTCF0:USTF0",1741926479792,0.2042576,81999.0,81998.0,0.2018761]
["bitfinex-derivatives","BTCF0:USTF0",1741926480684,0.2042576,81999.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1741926481979,0.21660423,81999.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1741926482185,0.21660423,81999.0,81998.0,0.1614761]
["bitfinex-derivatives","BTCF0:USTF0",1741926482681,0.21660423,81999.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1741926483089,0.21660423,81999.0,81998.0,0.1614761]
["bitfinex-derivatives","BTCF0:USTF0",1741926483293,0.21660423,81999.0,81998.0,0.2019761]
["bitfinex-derivatives","BTCF0:USTF0",1741926483683,0.121982,81994.0,81993.0,0.0609915]
["bitfinex-derivatives","BTCF0:USTF0",1741926484393,0.204282,81994.0,81993.0,0.0609915]
["bitfinex-derivatives","BTCF0:USTF0",1741926484592,0.121985,81992.0,81991.0,0.161486]
["bitfinex-derivatives","BTCF0:USTF0",1741926485090,0.204285,81992.0,81991.0,0.202786]
["bitfinex-derivatives","BTCF0:USTF0",1741926485291,0.204285,81992.0,81990.0,0.0609935]
["bitfinex-derivatives","BTCF0:USTF0",1741926485292,0.1219984,81983.0,81976.0,0.29224789]
["bitfinex-derivatives","BTCF0:USTF0",1741926485482,0.1220073,81977.0,81976.0,0.29224789]
["bitfinex-derivatives","BTCF0:USTF0",1741926485678,0.1220073,81977.0,81970.0,0.1220171]
["bitfinex-derivatives","BTCF0:USTF0",1741926485679,0.1220148,81972.0,81971.0,0.2047159]
["bitfinex-derivatives","BTCF0:USTF0",1741926485890,0.1220148,81972.0,81971.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1741926486485,0.1220207,81968.0,81967.0,0.29224789]
["bitfinex-derivatives","BTCF0:USTF0",1741926486682,0.1220207,81968.0,81967.0,0.37404789]
["bitfinex-derivatives","BTCF0:USTF0",1741926486994,0.1220207,81968.0,81967.0,0.49607009]
["bitfinex-derivatives","BTCF0:USTF0",1741926487395,0.2012207,81968.0,81967.0,0.49607009]
["bitfinex-derivatives","BTCF0:USTF0",1741926487799,0.1220207,81968.0,81967.0,0.49607009]
["bitfinex-derivatives","BTCF0:USTF0",1741926488093,0.1220207,81968.0,81967.0,0.2038222]
["bitfinex-derivatives","BTCF0:USTF0",1741926488686,0.1014096,81970.0,81969.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1741926488687,0.1220193,81970.0,81969.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1741926488886,0.0404,81976.0,81970.0,0.0610085]
["bitfinex-derivatives","BTCF0:USTF0",1741926489081,0.1220122,81974.0,81973.0,0.1830162]
["bitfinex-derivatives","BTCF0:USTF0",1741926489288,0.1624093,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741926489893,0.2039093,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741926491493,0.2069093,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741926491800,0.1665093,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741926492200,0.2122093,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741926492390,0.1280093,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741926493094,0.2130093,81977.0,81976.0,0.1341585]
["bitfinex-derivatives","BTCF0:USTF0",1741926496608,0.2130093,81977.0,81976.0,0.2166585]
["bitfinex-derivatives","BTCF0:USTF0",1741926511714,0.2120093,81977.0,81976.0,0.2166585]
["bitfinex-derivatives","BTCF0:USTF0",1741926512215,0.2110093,81977.0,81976.0,0.2166585]
["bitfinex-derivatives","BTCF0:USTF0",1741926512817,0.2110093,81977.0,81976.0,0.2045088]
["bitfinex-derivatives","BTCF0:USTF0",1741926515406,0.2090093,81977.0,81976.0,0.2045088]
["bitfinex-derivatives","BTCF0:USTF0",1741926515608,0.2110093,81977.0,81976.0,0.2045088]
["bitfinex-derivatives","BTCF0:USTF0",1741926516016,0.089,81977.0,81976.0,0.2045088]
["bitfinex-derivatives","BTCF0:USTF0",1741926516324,0.089,81977.0,81976.0,0.21654868]
["bitfinex-derivatives","BTCF0:USTF0",1741926517018,0.087,81977.0,81976.0,0.21654868]
["bitfinex-derivatives","BTCF0:USTF0",1741926517209,0.089,81977.0,81976.0,0.21654868]
["bitfinex-derivatives","BTCF0:USTF0",1741926517819,0.2110073,81977.0,81976.0,0.2045088]
["bitfinex-derivatives","BTCF0:USTF0",1741926518018,0.2090073,81977.0,81976.0,0.2045088]
["bitfinex-derivatives","BTCF0:USTF0",1741926518225,0.2110073,81977.0,81976.0,0.2045088]
["bitfinex-derivatives","BTCF0:USTF0",1741926519513,0.089,81977.0,81976.0,0.2045088]
["bitfinex-derivatives","BTCF0:USTF0",1741926521715,0.2110073,81977.0,81976.0,0.2045088]
["bitfinex-derivatives","BTCF0:USTF0",1741926522021,0.68824,81998.0,81976.0,0.2045088]
["bitfinex-derivatives","BTCF0:USTF0",1741926522022,0.00064,81998.0,81997.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1741926522330,0.1610691,82003.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1741926522521,0.0391,82003.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1741926522710,0.1610697,82003.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1741926522912,0.0391,82003.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1741926523113,0.15722,82003.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1741926523712,0.0799,82002.0,81998.0,0.2047761]
["bitfinex-derivatives","BTCF0:USTF0",1741926526018,0.0799,82002.0,82001.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1741926527920,0.000183,82007.0,82001.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1741926527921,0.083,82006.0,82005.0,0.1219657]
["bitfinex-derivatives","BTCF0:USTF0",1741926528131,0.083,82006.0,82005.0,0.2435657]
["bitfinex-derivatives","BTCF0:USTF0",1741926529533,0.2059642,82006.0,82005.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1741926532430,0.085,82006.0,82005.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1741926532730,0.083,82006.0,82005.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1741926533033,0.2069642,82006.0,82005.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1741926535233,0.2059642,82006.0,82005.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1741926535823,0.2069642,82006.0,82005.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1741926538235,0.085,82006.0,82005.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1741926538932,0.2069642,82006.0,82005.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1741926539532,0.2059642,82006.0,82005.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1741926540123,0.2049642,82006.0,82005.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1741926540323,0.2059642,82006.0,82005.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1741926541332,0.084,82006.0,82005.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1741926542034,0.085,82006.0,82005.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1741926547439,0.002,82006.0,82005.0,0.2034657]
["bitfinex-derivatives","BTCF0:USTF0",1741926548437,0.0408,82022.0,82021.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1741926548632,0.0801,82022.0,82021.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1741926548831,0.2020404,82022.0,82021.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1741926549031,0.2020404,82022.0,82021.0,0.2004419]
["bitfinex-derivatives","BTCF0:USTF0",1741926549631,0.2040404,82022.0,82021.0,0.2004419]
["bitfinex-derivatives","BTCF0:USTF0",1741926559345,0.0821,82022.0,82021.0,0.2004419]
["bitfinex-derivatives","BTCF0:USTF0",1741926559549,0.1219315,82028.0,82027.0,0.0609657]
["bitfinex-derivatives","BTCF0:USTF0",1741926559746,0.1618315,82028.0,82027.0,0.1819657]
["bitfinex-derivatives","BTCF0:USTF0",1741926560143,0.2017315,82028.0,82027.0,0.1819657]
["bitfinex-derivatives","BTCF0:USTF0",1741926561849,0.0798,82028.0,82027.0,0.1819657]
["bitfinex-derivatives","BTCF0:USTF0",1741926562044,0.2017315,82028.0,82027.0,0.1819657]
["bitfinex-derivatives","BTCF0:USTF0",1741926562546,0.0798,82028.0,82027.0,0.19385086]
["bitfinex-derivatives","BTCF0:USTF0",1741926565959,0.2017315,82028.0,82027.0,0.19385086]
["bitfinex-derivatives","BTCF0:USTF0",1741926566256,0.2017315,82028.0,82027.0,0.1819657]
["bitfinex-derivatives","BTCF0:USTF0",1741926566554,0.2017315,82028.0,82027.0,0.1413657]
["bitfinex-derivatives","BTCF0:USTF0",1741926568257,0.2017315,82028.0,82027.0,0.1843657]
["bitfinex-derivatives","BTCF0:USTF0",1741926575857,0.2130614,82028.0,82027.0,0.1843657]
["bitfinex-derivatives","BTCF0:USTF0",1741926578267,0.2130614,82028.0,82027.0,0.1413657]
["bitfinex-derivatives","BTCF0:USTF0",1741926581369,0.21319826,82028.0,82027.0,0.1413657]
["bitfinex-derivatives","BTCF0:USTF0",1741926581571,0.21319868,82028.0,82027.0,0.1413657]
["bitfinex-derivatives","BTCF0:USTF0",1741926583362,0.2017315,82028.0,82027.0,0.1413657]
["bitfinex-derivatives","BTCF0:USTF0",1741926583571,0.21326675,82028.0,82027.0,0.1413657]
["bitfinex-derivatives","BTCF0:USTF0",1741926583871,0.2017315,82028.0,82027.0,0.1413657]
["bitfinex-derivatives","BTCF0:USTF0",1741926584273,0.2132802,82028.0,82027.0,0.1413657]
["bitfinex-derivatives","BTCF0:USTF0",1741926584571,0.21328082,82028.0,82027.0,0.1413657]
["bitfinex-derivatives","BTCF0:USTF0",1741926584874,0.2017315,82028.0,82027.0,0.1413657]
["bitfinex-derivatives","BTCF0:USTF0",1741926585370,0.21325563,82028.0,82027.0,0.1413657]
["bitfinex-derivatives","BTCF0:USTF0",1741926585572,0.2017315,82028.0,82027.0,0.1413657]
["bitfinex-derivatives","BTCF0:USTF0",1741926586073,0.21325563,82028.0,82027.0,0.1413657]
["bitfinex-derivatives","BTCF0:USTF0",1741926586373,0.38444227,82028.0,82027.0,0.1413657]
["bitfinex-derivatives","BTCF0:USTF0",1741926586871,0.39593983,82028.0,82027.0,0.1413657]
["bitfinex-derivatives","BTCF0:USTF0",1741926587876,0.27400833,82028.0,82027.0,0.1413657]
["bitfinex-derivatives","BTCF0:USTF0",1741926588577,0.39593983,82028.0,82027.0,0.1413657]
["bitfinex-derivatives","BTCF0:USTF0",1741926592569,0.31613983,82028.0,82027.0,0.1413657]
["bitfinex-derivatives","BTCF0:USTF0",1741926592771,0.01149756,82028.0,82027.0,0.1413657]
["bitfinex-derivatives","BTCF0:USTF0",1741926596174,0.13342906,82028.0,82027.0,0.1413657]
["bitfinex-derivatives","BTCF0:USTF0",1741926596877,0.21402906,82028.0,82027.0,0.1413657]
["bitfinex-derivatives","BTCF0:USTF0",1741926598486,0.21399093,82028.0,82027.0,0.1413657]
["bitfinex-derivatives","BTCF0:USTF0",1741926598979,0.21399093,82028.0,82027.0,0.202333]
["bitfinex-derivatives","BTCF0:USTF0",1741926599385,0.21399093,82028.0,82027.0,0.121933]
["bitfinex-derivatives","BTCF0:USTF0",1741926600376,0.21399093,82028.0,82027.0,0.203333]
["bitfinex-derivatives","BTCF0:USTF0",1741926600881,0.21399093,82028.0,82027.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741926601083,0.09205943,82028.0,82026.0,0.1219341]
["bitfinex-derivatives","BTCF0:USTF0",1741926601286,0.17379243,82027.0,82026.0,0.2438675]
["bitfinex-derivatives","BTCF0:USTF0",1741926601589,0.17379243,82027.0,82026.0,0.2860675]
["bitfinex-derivatives","BTCF0:USTF0",1741926601780,0.244333,82027.0,82026.0,0.2860675]
["bitfinex-derivatives","BTCF0:USTF0",1741926602091,0.25574653,82027.0,82026.0,0.2860675]
["bitfinex-derivatives","BTCF0:USTF0",1741926604688,0.25574653,82027.0,82026.0,0.1641334]
["bitfinex-derivatives","BTCF0:USTF0",1741926605492,0.25574653,82027.0,82021.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741926605493,0.13381353,82027.0,82002.0,0.0609847]
["bitfinex-derivatives","BTCF0:USTF0",1741926605790,0.1219493,82016.0,82015.0,0.1638508]
["bitfinex-derivatives","BTCF0:USTF0",1741926606090,0.13347061,82016.0,82015.0,0.2065508]
["bitfinex-derivatives","BTCF0:USTF0",1741926606282,0.25897061,82016.0,82015.0,0.2065508]
["bitfinex-derivatives","BTCF0:USTF0",1741926607091,0.25897061,82016.0,82015.0,0.2075508]
["bitfinex-derivatives","BTCF0:USTF0",1741926607992,0.2474493,82016.0,82015.0,0.2085508]
["bitfinex-derivatives","BTCF0:USTF0",1741926610685,0.2042493,82016.0,82015.0,0.2085508]
["bitfinex-derivatives","BTCF0:USTF0",1741926612485,0.0823,82016.0,82015.0,0.2085508]
["bitfinex-derivatives","BTCF0:USTF0",1741926612789,0.0431,82029.0,82022.0,0.1219404]
["bitfinex-derivatives","BTCF0:USTF0",1741926612993,0.0427,82029.0,82022.0,0.3519404]
["bitfinex-derivatives","BTCF0:USTF0",1741926613191,0.21891387,82026.0,82022.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1741926613492,0.21891387,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1741926613788,0.21891387,82026.0,82025.0,0.2919359]
["bitfinex-derivatives","BTCF0:USTF0",1741926613985,0.21891387,82026.0,82025.0,0.4209359]
["bitfinex-derivatives","BTCF0:USTF0",1741926615290,0.21891387,82026.0,82025.0,0.6909359]
["bitfinex-derivatives","BTCF0:USTF0",1741926615792,0.21891387,82026.0,82025.0,0.4209359]
["bitfinex-derivatives","BTCF0:USTF0",1741926615987,0.23023235,82026.0,82025.0,0.4209359]
["bitfinex-derivatives","BTCF0:USTF0",1741926616287,0.23023235,82026.0,82025.0,0.4229359]
["bitfinex-derivatives","BTCF0:USTF0",1741926616487,0.23023235,82026.0,82025.0,0.7029359]
["bitfinex-derivatives","BTCF0:USTF0",1741926616794,0.00018289,82030.0,82025.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1741926616995,0.00018289,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1741926617389,0.12211139,82030.0,82029.0,0.16333]
["bitfinex-derivatives","BTCF0:USTF0",1741926617592,0.12211139,82030.0,82029.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1741926617894,0.20671139,82030.0,82029.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1741926619795,0.20671139,82030.0,82029.0,0.21775119]
["bitfinex-derivatives","BTCF0:USTF0",1741926621195,0.08478289,82030.0,82029.0,0.21775119]
["bitfinex-derivatives","BTCF0:USTF0",1741926621989,0.00018289,82030.0,82029.0,0.21775119]
["bitfinex-derivatives","BTCF0:USTF0",1741926626300,0.12211139,82030.0,82029.0,0.21775119]
["bitfinex-derivatives","BTCF0:USTF0",1741926626804,0.20261139,82030.0,82029.0,0.21775119]
["bitfinex-derivatives","BTCF0:USTF0",1741926628493,0.08068289,82030.0,82029.0,0.21775119]
["bitfinex-derivatives","BTCF0:USTF0",1741926628801,0.08068289,82030.0,82029.0,0.09582119]
["bitfinex-derivatives","BTCF0:USTF0",1741926628802,0.01127785,82030.0,82029.0,0.09582119]
["bitfinex-derivatives","BTCF0:USTF0",1741926629001,0.0797,82036.0,82032.0,0.0609623]
["bitfinex-derivatives","BTCF0:USTF0",1741926629204,0.0797,82036.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1741926629598,0.0797,82036.0,82035.0,0.2053211]
["bitfinex-derivatives","BTCF0:USTF0",1741926630196,0.1219114,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741926630397,0.0409,82042.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741926630603,0.00018267,82044.0,82042.0,0.0609553]
["bitfinex-derivatives","BTCF0:USTF0",1741926630810,0.1218964,82052.0,82043.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1741926631107,0.173457,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1741926631297,0.214357,82051.0,82050.0,0.1627988]
["bitfinex-derivatives","BTCF0:USTF0",1741926632305,0.0924597,82051.0,82050.0,0.1627988]
["bitfinex-derivatives","BTCF0:USTF0",1741926632494,0.214357,82051.0,82050.0,0.17497926]
["bitfinex-derivatives","BTCF0:USTF0",1741926633005,0.2030973,82051.0,82050.0,0.17497926]
["bitfinex-derivatives","BTCF0:USTF0",1741926633200,0.2030973,82051.0,82050.0,0.1627988]
["bitfinex-derivatives","BTCF0:USTF0",1741926633401,0.2030973,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1741926633892,0.2030973,82051.0,82050.0,0.1624988]
["bitfinex-derivatives","BTCF0:USTF0",1741926634100,0.21435536,82051.0,82050.0,0.1624988]
["bitfinex-derivatives","BTCF0:USTF0",1741926635312,0.1828563,82047.0,82046.0,0.1219034]
["bitfinex-derivatives","BTCF0:USTF0",1741926635508,0.19411436,82047.0,82046.0,0.1637034]
["bitfinex-derivatives","BTCF0:USTF0",1741926636011,0.19487976,82047.0,82046.0,0.1637034]
["bitfinex-derivatives","BTCF0:USTF0",1741926636200,0.27817976,82047.0,82046.0,0.1637034]
["bitfinex-derivatives","BTCF0:USTF0",1741926637106,0.2661563,82047.0,82046.0,0.1637034]
["bitfinex-derivatives","BTCF0:USTF0",1741926638302,0.1219062,82045.0,82044.0,0.0609538]
["bitfinex-derivatives","BTCF0:USTF0",1741926638804,0.2038062,82045.0,82044.0,0.0609538]
["bitfinex-derivatives","BTCF0:USTF0",1741926640012,0.2038062,82045.0,82044.0,0.1013538]
["bitfinex-derivatives","BTCF0:USTF0",1741926640209,0.1828809,82036.0,82035.0,0.1219209]
["bitfinex-derivatives","BTCF0:USTF0",1741926640512,0.1828809,82036.0,82035.0,0.1619209]
["bitfinex-derivatives","BTCF0:USTF0",1741926640701,0.1828809,82036.0,82035.0,0.2023209]
["bitfinex-derivatives","BTCF0:USTF0",1741926641415,0.2635809,82036.0,82035.0,0.2023209]
["bitfinex-derivatives","BTCF0:USTF0",1741926643906,0.2635809,82036.0,82035.0,0.1619209]
["bitfinex-derivatives","BTCF0:USTF0",1741926644501,0.2635809,82036.0,82035.0,0.2019209]
["bitfinex-derivatives","BTCF0:USTF0",1741926646913,0.2635809,82036.0,82035.0,0.2430209]
["bitfinex-derivatives","BTCF0:USTF0",1741926651404,0.2635809,82036.0,82035.0,0.2823209]
["bitfinex-derivatives","BTCF0:USTF0",1741926655312,0.2635809,82036.0,82035.0,0.2412209]
["bitfinex-derivatives","BTCF0:USTF0",1741926657430,0.2635809,82036.0,82035.0,0.2012209]
["bitfinex-derivatives","BTCF0:USTF0",1741926662515,0.0807,82036.0,82035.0,0.2012209]
["bitfinex-derivatives","BTCF0:USTF0",1741926664331,0.2026196,82036.0,82035.0,0.2012209]
["bitfinex-derivatives","BTCF0:USTF0",1741926665129,0.21393205,82036.0,82035.0,0.2012209]
["bitfinex-derivatives","BTCF0:USTF0",1741926666114,0.09201245,82036.0,82035.0,0.2012209]
["bitfinex-derivatives","BTCF0:USTF0",1741926666721,0.01131245,82036.0,82035.0,0.2012209]
["bitfinex-derivatives","BTCF0:USTF0",1741926666928,0.06683435,82072.0,82048.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1741926666929,0.34107259,82049.0,82048.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1741926667325,0.1219003,82049.0,82048.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1741926667632,0.2020988,82050.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1741926667924,0.0802,82050.0,82049.0,0.1646003]
["bitfinex-derivatives","BTCF0:USTF0",1741926668129,0.0802,82050.0,82049.0,0.2069003]
["bitfinex-derivatives","BTCF0:USTF0",1741926668524,0.121892,82055.0,82054.0,0.1218914]
["bitfinex-derivatives","BTCF0:USTF0",1741926668732,0.204592,82055.0,82054.0,0.1218914]
["bitfinex-derivatives","BTCF0:USTF0",1741926670633,0.0827,82055.0,82054.0,0.13417525]
["bitfinex-derivatives","BTCF0:USTF0",1741926670938,0.2045914,82055.0,82054.0,0.13417525]
["bitfinex-derivatives","BTCF0:USTF0",1741926671626,0.060939,82064.0,82054.0,0.29228385]
["bitfinex-derivatives","BTCF0:USTF0",1741926671829,0.060939,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1741926673127,0.146639,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1741926674231,0.121881,82062.0,82061.0,0.1828217]
["bitfinex-derivatives","BTCF0:USTF0",1741926674629,0.1218914,82056.0,82055.0,0.060945]
["bitfinex-derivatives","BTCF0:USTF0",1741926675436,0.2023914,82056.0,82055.0,0.060945]
["bitfinex-derivatives","BTCF0:USTF0",1741926677837,0.0805,82056.0,82055.0,0.060945]
["bitfinex-derivatives","BTCF0:USTF0",1741926678835,0.21372462,82056.0,82055.0,0.060945]
["bitfinex-derivatives","BTCF0:USTF0",1741926679339,0.09183472,82056.0,82055.0,0.060945]
["bitfinex-derivatives","BTCF0:USTF0",1741926680131,0.09191795,82056.0,82055.0,0.060945]
["bitfinex-derivatives","BTCF0:USTF0",1741926680336,0.01142403,82056.0,82055.0,0.060945]
["bitfinex-derivatives","BTCF0:USTF0",1741926680837,0.01142403,82056.0,82055.0,0.101045]
["bitfinex-derivatives","BTCF0:USTF0",1741926681339,0.01142403,82056.0,82055.0,0.142345]
["bitfinex-derivatives","BTCF0:USTF0",1741926682248,0.13331393,82056.0,82055.0,0.142145]
["bitfinex-derivatives","BTCF0:USTF0",1741926682446,0.25321393,82056.0,82055.0,0.142145]
["bitfinex-derivatives","BTCF0:USTF0",1741926683144,0.25321393,82056.0,82055.0,0.143145]
["bitfinex-derivatives","BTCF0:USTF0",1741926683746,0.25321393,82056.0,82055.0,0.142145]
["bitfinex-derivatives","BTCF0:USTF0",1741926684350,0.26511063,82056.0,82055.0,0.142145]
["bitfinex-derivatives","BTCF0:USTF0",1741926685929,0.26511063,82056.0,82049.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741926685930,0.14322073,82056.0,82035.0,0.27943495]
["bitfinex-derivatives","BTCF0:USTF0",1741926686137,0.1219032,82047.0,82046.0,0.12208759]
["bitfinex-derivatives","BTCF0:USTF0",1741926686337,0.1451407,82047.0,82046.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741926686636,0.2691407,82047.0,82046.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741926688246,0.26923618,82047.0,82046.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741926690641,0.14733298,82047.0,82046.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741926690846,0.22673618,82047.0,82046.0,0.12208759]
["bitfinex-derivatives","BTCF0:USTF0",1741926691346,0.22673618,82047.0,82046.0,0.20328759]
["bitfinex-derivatives","BTCF0:USTF0",1741926692241,0.10483298,82047.0,82046.0,0.20328759]
["bitfinex-derivatives","BTCF0:USTF0",1741926693152,0.02333298,82047.0,82046.0,0.48328759]
["bitfinex-derivatives","BTCF0:USTF0",1741926693344,0.02333298,82047.0,82046.0,0.76328759]
["bitfinex-derivatives","BTCF0:USTF0",1741926694247,0.02333137,82047.0,82046.0,0.76328759]
["bitfinex-derivatives","BTCF0:USTF0",1741926694842,0.02333137,82047.0,82046.0,0.71328759]
["bitfinex-derivatives","BTCF0:USTF0",1741926695245,0.02333137,82047.0,82046.0,0.48328759]
["bitfinex-derivatives","BTCF0:USTF0",1741926695443,0.02333137,82047.0,82046.0,0.20328759]
["bitfinex-derivatives","BTCF0:USTF0",1741926699743,0.02333137,82047.0,82046.0,0.08138289]
["bitfinex-derivatives","BTCF0:USTF0",1741926699950,0.14523457,82047.0,82046.0,0.20328759]
["bitfinex-derivatives","BTCF0:USTF0",1741926700457,0.22573457,82047.0,82046.0,0.20328759]
["bitfinex-derivatives","BTCF0:USTF0",1741926700642,0.22573457,82047.0,82046.0,0.16198759]
["bitfinex-derivatives","BTCF0:USTF0",1741926701046,0.22573457,82047.0,82046.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741926702649,0.22573457,82047.0,82046.0,0.12208759]
["bitfinex-derivatives","BTCF0:USTF0",1741926703544,0.22573457,82047.0,82046.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741926705357,0.22573457,82047.0,82046.0,0.12208759]
["bitfinex-derivatives","BTCF0:USTF0",1741926706055,0.22573457,82047.0,82046.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741926707056,0.21404183,82047.0,82046.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741926707250,0.22575204,82047.0,82046.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741926707554,0.22575204,82047.0,82046.0,0.12208759]
["bitfinex-derivatives","BTCF0:USTF0",1741926707949,0.2256637,82047.0,82046.0,0.16508759]
["bitfinex-derivatives","BTCF0:USTF0",1741926708150,0.2256637,82047.0,82046.0,0.20668759]
["bitfinex-derivatives","BTCF0:USTF0",1741926708862,0.2256637,82047.0,82046.0,0.08478289]
["bitfinex-derivatives","BTCF0:USTF0",1741926709157,0.2256637,82047.0,82046.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741926709850,0.1037605,82047.0,82019.0,0.90182017]
["bitfinex-derivatives","BTCF0:USTF0",1741926710049,0.1219196,82038.0,82037.0,0.2043144]
["bitfinex-derivatives","BTCF0:USTF0",1741926710258,0.13354147,82038.0,82037.0,0.2443144]
["bitfinex-derivatives","BTCF0:USTF0",1741926710562,0.21554147,82038.0,82037.0,0.2443144]
["bitfinex-derivatives","BTCF0:USTF0",1741926710750,0.2271801,82038.0,82037.0,0.2443144]
["bitfinex-derivatives","BTCF0:USTF0",1741926711962,0.22725595,82038.0,82037.0,0.2443144]
["bitfinex-derivatives","BTCF0:USTF0",1741926712658,0.22725595,82038.0,82037.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741926712847,0.1219285,82030.0,82029.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741926713045,0.14572366,82030.0,82029.0,0.08428289]
["bitfinex-derivatives","BTCF0:USTF0",1741926713249,0.18862366,82030.0,82029.0,0.08428289]
["bitfinex-derivatives","BTCF0:USTF0",1741926713460,0.24006229,82030.0,82029.0,0.08428289]
["bitfinex-derivatives","BTCF0:USTF0",1741926713845,0.24006229,82030.0,82029.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741926716256,0.24006229,82030.0,82029.0,0.12211289]
["bitfinex-derivatives","BTCF0:USTF0",1741926717552,0.24006229,82030.0,82029.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741926718161,0.24006229,82030.0,82029.0,0.12211289]
["bitfinex-derivatives","BTCF0:USTF0",1741926719561,0.22842366,82030.0,82029.0,0.20481289]
["bitfinex-derivatives","BTCF0:USTF0",1741926720460,0.22842366,82030.0,82029.0,0.08288289]
["bitfinex-derivatives","BTCF0:USTF0",1741926720769,0.22842366,82030.0,82029.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741926721061,0.22842366,82030.0,82029.0,0.12211289]
["bitfinex-derivatives","BTCF0:USTF0",1741926721465,0.22842366,82030.0,82029.0,0.19991289]
["bitfinex-derivatives","BTCF0:USTF0",1741926721764,0.22842366,82030.0,82029.0,0.07798289]
["bitfinex-derivatives","BTCF0:USTF0",1741926722161,0.22842366,82030.0,81964.0,1.13574067]
["bitfinex-derivatives","BTCF0:USTF0",1741926722162,0.10649516,82030.0,82000.0,0.29129967]
["bitfinex-derivatives","BTCF0:USTF0",1741926722356,0.1219434,82020.0,82019.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741926722557,0.13364112,82020.0,82019.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741926723063,0.22542691,82020.0,82019.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741926723261,0.22517075,82020.0,82019.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741926723663,0.21358496,82020.0,82019.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741926723853,0.1219449,82019.0,82013.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741926724058,0.13338646,82019.0,82013.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741926724258,0.21418646,82019.0,82013.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741926726058,0.21418646,82019.0,82015.0,0.1219497]
["bitfinex-derivatives","BTCF0:USTF0",1741926726260,0.21418646,82019.0,82018.0,0.12377499]
["bitfinex-derivatives","BTCF0:USTF0",1741926726466,0.17398646,82019.0,82018.0,0.12377499]
["bitfinex-derivatives","BTCF0:USTF0",1741926726666,0.17398646,82019.0,82018.0,0.20527499]
["bitfinex-derivatives","BTCF0:USTF0",1741926726866,0.17298646,82019.0,82018.0,0.20527499]
["bitfinex-derivatives","BTCF0:USTF0",1741926727660,0.17198646,82019.0,82018.0,0.20527499]
["bitfinex-derivatives","BTCF0:USTF0",1741926729059,0.21268646,82019.0,82018.0,0.08332859]
["bitfinex-derivatives","BTCF0:USTF0",1741926730666,0.21268646,82019.0,82018.0,0.20527499]
["bitfinex-derivatives","BTCF0:USTF0",1741926730864,0.21268646,82019.0,82018.0,0.08332859]
["bitfinex-derivatives","BTCF0:USTF0",1741926738276,0.21268646,82019.0,82018.0,0.20527499]
["bitfinex-derivatives","BTCF0:USTF0",1741926739278,0.21253758,82019.0,82018.0,0.08332859]
["bitfinex-derivatives","BTCF0:USTF0",1741926739769,0.25433758,82019.0,82018.0,0.08332859]
["bitfinex-derivatives","BTCF0:USTF0",1741926740880,0.25433758,82019.0,82008.0,0.1219611]
["bitfinex-derivatives","BTCF0:USTF0",1741926740881,0.13439268,82019.0,81997.0,0.21847475]
["bitfinex-derivatives","BTCF0:USTF0",1741926741066,0.1829355,82011.0,82010.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741926741369,0.19422818,82011.0,82010.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741926741569,0.1829355,82011.0,82010.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741926741768,0.19486462,82011.0,82010.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741926742575,0.19486462,82011.0,82010.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741926743077,0.19486462,82011.0,82010.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1741926750686,0.19486462,82011.0,82002.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741926750687,0.07290782,82011.0,82002.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741926750886,0.1219687,82003.0,82002.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741926751381,0.1998687,82003.0,82002.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741926751683,0.21116766,82003.0,82002.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741926752381,0.0609851,82002.0,81995.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741926752582,0.121988,81990.0,81989.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741926752885,0.121988,81990.0,81989.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1741926752886,0.12828696,81990.0,81989.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1741926753086,0.24038696,81990.0,81989.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1741926753271,0.2524809,81990.0,81989.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1741926753680,0.24118194,81990.0,81989.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1741926753878,0.24118194,81990.0,81989.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741926754279,0.24118194,81990.0,81989.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741926754485,0.229088,81990.0,81989.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741926754684,0.24114907,81990.0,81989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741926754998,0.24114907,81990.0,81989.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741926762896,0.24114907,81990.0,81979.0,0.122004]
["bitfinex-derivatives","BTCF0:USTF0",1741926762897,0.12916107,81990.0,81965.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741926763090,0.1220207,81968.0,81967.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741926764191,0.2020207,81968.0,81967.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741926764380,0.2030207,81968.0,81967.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741926764585,0.1220282,81963.0,81962.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1741926765280,0.2020282,81963.0,81962.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1741926766084,0.2020282,81963.0,81962.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741926766281,0.1629282,81963.0,81962.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741926768698,0.2006282,81963.0,81962.0,0.2032297]
["bitfinex-derivatives","BTCF0:USTF0",1741926768892,0.2006282,81963.0,81962.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741926769097,0.2006282,81963.0,81962.0,0.2032297]
["bitfinex-derivatives","BTCF0:USTF0",1741926769298,0.1629282,81963.0,81962.0,0.2032297]
["bitfinex-derivatives","BTCF0:USTF0",1741926769687,0.1629282,81963.0,81962.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741926770098,0.2024282,81963.0,81962.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741926772288,0.2024282,81963.0,81962.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741926779292,0.0610175,81959.0,81955.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741926779493,0.1220386,81956.0,81955.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741926780002,0.1991386,81956.0,81955.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741926781195,0.1991386,81956.0,81955.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741926781703,0.1991386,81956.0,81955.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741926782505,0.1991386,81956.0,81955.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1741926787304,0.1991386,81956.0,81955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741926791211,0.1991386,81956.0,81955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741926791212,0.2011386,81956.0,81955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741926791407,0.122049,81949.0,81948.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741926791909,0.11792,81954.0,81948.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741926792119,0.3009898,81954.0,81953.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1741926792507,0.3403898,81954.0,81953.0,0.2003431]
["bitfinex-derivatives","BTCF0:USTF0",1741926792708,0.3775898,81954.0,81953.0,0.2003431]
["bitfinex-derivatives","BTCF0:USTF0",1741926794015,0.3785898,81954.0,81953.0,0.2003431]
["bitfinex-derivatives","BTCF0:USTF0",1741926794618,0.3795898,81954.0,81953.0,0.2003431]
["bitfinex-derivatives","BTCF0:USTF0",1741926798324,0.2616698,81954.0,81953.0,0.2003431]
["bitfinex-derivatives","BTCF0:USTF0",1741926800814,0.27298862,81954.0,81953.0,0.2003431]
["bitfinex-derivatives","BTCF0:USTF0",1741926801524,0.15094112,81954.0,81953.0,0.2003431]
["bitfinex-derivatives","BTCF0:USTF0",1741926802324,0.15094295,81954.0,81953.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741926802826,0.15094295,81954.0,81953.0,0.2003431]
["bitfinex-derivatives","BTCF0:USTF0",1741926806219,0.1510953,81954.0,81953.0,0.2003431]
["bitfinex-derivatives","BTCF0:USTF0",1741926810227,0.15108762,81954.0,81953.0,0.2003431]
["bitfinex-derivatives","BTCF0:USTF0",1741926814023,0.1396223,81954.0,81953.0,0.2003431]
["bitfinex-derivatives","BTCF0:USTF0",1741926820927,0.15091958,81954.0,81953.0,0.2003431]
["bitfinex-derivatives","BTCF0:USTF0",1741926823033,0.1396223,81954.0,81953.0,0.2003431]
["bitfinex-derivatives","BTCF0:USTF0",1741926829545,0.15095515,81954.0,81953.0,0.2003431]
["bitfinex-derivatives","BTCF0:USTF0",1741926830439,0.1396223,81954.0,81953.0,0.2003431]
["bitfinex-derivatives","BTCF0:USTF0",1741926830641,0.15095515,81954.0,81953.0,0.2003431]
["bitfinex-derivatives","BTCF0:USTF0",1741926831841,0.1396223,81954.0,81953.0,0.2003431]
["bitfinex-derivatives","BTCF0:USTF0",1741926834138,0.27971019,81968.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741926834445,0.28879762,81968.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741926835242,0.54683972,81968.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741926835440,0.55183972,81968.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741926835639,0.55683972,81968.0,81967.0,0.2314222]
["bitfinex-derivatives","BTCF0:USTF0",1741926835841,0.56814737,81968.0,81967.0,0.2314222]
["bitfinex-derivatives","BTCF0:USTF0",1741926836742,0.55683972,81968.0,81967.0,0.2314222]
["bitfinex-derivatives","BTCF0:USTF0",1741926837642,0.54775229,81968.0,81967.0,0.2314222]
["bitfinex-derivatives","BTCF0:USTF0",1741926837840,0.42572329,81968.0,81967.0,0.2314222]
["bitfinex-derivatives","BTCF0:USTF0",1741926838042,0.2070236,81968.0,81967.0,0.2314222]
["bitfinex-derivatives","BTCF0:USTF0",1741926838838,0.21833963,81968.0,81967.0,0.2314222]
["bitfinex-derivatives","BTCF0:USTF0",1741926839953,0.09631603,81968.0,81967.0,0.2314222]
["bitfinex-derivatives","BTCF0:USTF0",1741926840241,0.02131603,81968.0,81967.0,0.2314222]
["bitfinex-derivatives","BTCF0:USTF0",1741926840646,0.02131603,81968.0,81967.0,0.3914222]
["bitfinex-derivatives","BTCF0:USTF0",1741926841152,0.02131603,81968.0,81967.0,0.2314222]
["bitfinex-derivatives","BTCF0:USTF0",1741926841341,0.14333673,81968.0,81967.0,0.2314222]
["bitfinex-derivatives","BTCF0:USTF0",1741926841746,0.21743673,81968.0,81967.0,0.2314222]
["bitfinex-derivatives","BTCF0:USTF0",1741926842540,0.21754778,81968.0,81967.0,0.2314222]
["bitfinex-derivatives","BTCF0:USTF0",1741926846551,0.21745831,81968.0,81967.0,0.2314222]
["bitfinex-derivatives","BTCF0:USTF0",1741926847950,0.2061207,81968.0,81967.0,0.5014222]
["bitfinex-derivatives","BTCF0:USTF0",1741926848654,0.0482,81968.0,81967.0,0.5014222]
["bitfinex-derivatives","BTCF0:USTF0",1741926848850,0.01,81968.0,81967.0,0.5014222]
["bitfinex-derivatives","BTCF0:USTF0",1741926849852,0.01,81968.0,81967.0,0.2314222]
["bitfinex-derivatives","BTCF0:USTF0",1741926850155,0.1320207,81968.0,81967.0,0.2314222]
["bitfinex-derivatives","BTCF0:USTF0",1741926850545,0.2087207,81968.0,81967.0,0.2314222]
["bitfinex-derivatives","BTCF0:USTF0",1741926852456,0.22104534,81968.0,81967.0,0.1952222]
["bitfinex-derivatives","BTCF0:USTF0",1741926852643,0.22104534,81968.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741926853858,0.2087207,81968.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741926854857,0.2087207,81968.0,81967.0,0.2001222]
["bitfinex-derivatives","BTCF0:USTF0",1741926856150,0.2087207,81968.0,81967.0,0.1611222]
["bitfinex-derivatives","BTCF0:USTF0",1741926856457,0.2087207,81968.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741926862563,0.2087207,81968.0,81967.0,0.1941222]
["bitfinex-derivatives","BTCF0:USTF0",1741926865759,0.2087207,81968.0,81967.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741926865963,0.2087207,81968.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741926866165,0.2087207,81968.0,81964.0,0.0986129]
["bitfinex-derivatives","BTCF0:USTF0",1741926866360,0.1220252,81965.0,81964.0,0.0610129]
["bitfinex-derivatives","BTCF0:USTF0",1741926866864,0.1970252,81965.0,81964.0,0.0610129]
["bitfinex-derivatives","BTCF0:USTF0",1741926867857,0.1970252,81965.0,81964.0,0.1373129]
["bitfinex-derivatives","BTCF0:USTF0",1741926868756,0.2010252,81965.0,81964.0,0.1373129]
["bitfinex-derivatives","BTCF0:USTF0",1741926869054,0.2010252,81965.0,81964.0,0.0610129]
["bitfinex-derivatives","BTCF0:USTF0",1741926869364,0.1220341,81959.0,81958.0,0.21847475]
["bitfinex-derivatives","BTCF0:USTF0",1741926869559,0.1220341,81959.0,81958.0,0.25847475]
["bitfinex-derivatives","BTCF0:USTF0",1741926869865,0.2301341,81959.0,81958.0,0.25847475]
["bitfinex-derivatives","BTCF0:USTF0",1741926870562,0.2301341,81959.0,81958.0,0.21847475]
["bitfinex-derivatives","BTCF0:USTF0",1741926871356,0.2321341,81959.0,81958.0,0.21847475]
["bitfinex-derivatives","BTCF0:USTF0",1741926871665,0.2341341,81959.0,81958.0,0.21847475]
["bitfinex-derivatives","BTCF0:USTF0",1741926872167,0.24655573,81959.0,81958.0,0.21847475]
["bitfinex-derivatives","BTCF0:USTF0",1741926872561,0.12452163,81959.0,81953.0,0.1220427]
["bitfinex-derivatives","BTCF0:USTF0",1741926872868,0.1220416,81954.0,81953.0,0.1220427]
["bitfinex-derivatives","BTCF0:USTF0",1741926873062,0.1606416,81954.0,81953.0,0.1220427]
["bitfinex-derivatives","BTCF0:USTF0",1741926873262,0.1957416,81954.0,81953.0,0.1220427]
["bitfinex-derivatives","BTCF0:USTF0",1741926873561,0.1957416,81954.0,81950.0,0.01198066]
["bitfinex-derivatives","BTCF0:USTF0",1741926873761,0.1220461,81951.0,81950.0,0.1220457]
["bitfinex-derivatives","BTCF0:USTF0",1741926873962,0.1220461,81951.0,81950.0,0.2440921]
["bitfinex-derivatives","BTCF0:USTF0",1741926874157,0.1957461,81951.0,81950.0,0.2440921]
["bitfinex-derivatives","BTCF0:USTF0",1741926874668,0.1957461,81951.0,81950.0,0.25639653]
["bitfinex-derivatives","BTCF0:USTF0",1741926874866,0.0737,81951.0,81950.0,0.25639653]
["bitfinex-derivatives","BTCF0:USTF0",1741926875260,0.1957461,81951.0,81950.0,0.25639653]
["bitfinex-derivatives","BTCF0:USTF0",1741926875656,0.1957461,81951.0,81950.0,0.2440921]
["bitfinex-derivatives","BTCF0:USTF0",1741926875856,0.1957461,81951.0,81950.0,0.1220457]
["bitfinex-derivatives","BTCF0:USTF0",1741926876057,0.1220475,81950.0,81949.0,0.1220481]
["bitfinex-derivatives","BTCF0:USTF0",1741926876267,0.1220475,81950.0,81949.0,0.2351481]
["bitfinex-derivatives","BTCF0:USTF0",1741926876466,0.1962475,81950.0,81949.0,0.2351481]
["bitfinex-derivatives","BTCF0:USTF0",1741926876764,0.1962475,81950.0,81949.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1741926877158,0.2341475,81950.0,81949.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1741926878369,0.2341475,81950.0,81949.0,0.235149]
["bitfinex-derivatives","BTCF0:USTF0",1741926881253,0.1962475,81950.0,81949.0,0.235149]
["bitfinex-derivatives","BTCF0:USTF0",1741926890088,0.1962475,81950.0,81949.0,0.24722345]
["bitfinex-derivatives","BTCF0:USTF0",1741926890272,0.0742,81950.0,81949.0,0.24722345]
["bitfinex-derivatives","BTCF0:USTF0",1741926890778,0.1962475,81950.0,81949.0,0.24722345]
["bitfinex-derivatives","BTCF0:USTF0",1741926899280,0.68824,81973.0,81949.0,0.12517445]
["bitfinex-derivatives","BTCF0:USTF0",1741926899581,0.1539171,81959.0,81958.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1741926899765,0.1539171,81959.0,81958.0,0.2155356]
["bitfinex-derivatives","BTCF0:USTF0",1741926899970,0.1859171,81959.0,81958.0,0.2155356]
["bitfinex-derivatives","BTCF0:USTF0",1741926901080,0.063883,81959.0,81958.0,0.2155356]
["bitfinex-derivatives","BTCF0:USTF0",1741926901274,0.065883,81959.0,81958.0,0.2155356]
["bitfinex-derivatives","BTCF0:USTF0",1741926901481,0.1879171,81959.0,81958.0,0.2155356]
["bitfinex-derivatives","BTCF0:USTF0",1741926902777,0.1879171,81959.0,81957.0,0.0610185]
["bitfinex-derivatives","BTCF0:USTF0",1741926902778,0.1830594,81956.0,81955.0,0.1220391]
["bitfinex-derivatives","BTCF0:USTF0",1741926903874,0.2452594,81956.0,81955.0,0.1220391]
["bitfinex-derivatives","BTCF0:USTF0",1741926904074,0.2452594,81956.0,81955.0,0.1877391]
["bitfinex-derivatives","BTCF0:USTF0",1741926904282,0.2462594,81956.0,81955.0,0.1877391]
["bitfinex-derivatives","BTCF0:USTF0",1741926905096,0.2482594,81956.0,81955.0,0.1877391]
["bitfinex-derivatives","BTCF0:USTF0",1741926905582,0.0652,81956.0,81944.0,0.21847475]
["bitfinex-derivatives","BTCF0:USTF0",1741926905882,0.1220505,81948.0,81947.0,0.05012232]
["bitfinex-derivatives","BTCF0:USTF0",1741926906385,0.1857505,81948.0,81947.0,0.05012232]
["bitfinex-derivatives","BTCF0:USTF0",1741926907075,0.1857505,81948.0,81947.0,0.05112232]
["bitfinex-derivatives","BTCF0:USTF0",1741926907979,0.1857505,81948.0,81947.0,0.00112232]
["bitfinex-derivatives","BTCF0:USTF0",1741926908187,0.1857505,81948.0,81947.0,0.00212232]
["bitfinex-derivatives","BTCF0:USTF0",1741926910683,0.19800728,81948.0,81947.0,0.00212232]
["bitfinex-derivatives","BTCF0:USTF0",1741926912081,0.31580728,81948.0,81947.0,0.00212232]
["bitfinex-derivatives","BTCF0:USTF0",1741926917183,0.3035505,81948.0,81947.0,0.12417432]
["bitfinex-derivatives","BTCF0:USTF0",1741926917587,0.3035505,81948.0,81947.0,0.18857432]
["bitfinex-derivatives","BTCF0:USTF0",1741926918388,0.31586923,81948.0,81947.0,0.18857432]
["bitfinex-derivatives","BTCF0:USTF0",1741926919386,0.31586923,81948.0,81947.0,0.06652232]
["bitfinex-derivatives","BTCF0:USTF0",1741926920396,0.3035505,81948.0,81947.0,0.06652232]
["bitfinex-derivatives","BTCF0:USTF0",1741926920794,0.3035505,81948.0,81947.0,0.18857432]
["bitfinex-derivatives","BTCF0:USTF0",1741926925089,0.3035505,81948.0,81947.0,0.00212232]
["bitfinex-derivatives","BTCF0:USTF0",1741926925288,0.3351505,81948.0,81947.0,0.00212232]
["bitfinex-derivatives","BTCF0:USTF0",1741926928611,0.3351505,81948.0,81896.0,0.63781599]
["bitfinex-derivatives","BTCF0:USTF0",1741926928612,0.0610301,81942.0,81931.0,0.21847475]
["bitfinex-derivatives","BTCF0:USTF0",1741926928912,0.1220729,81933.0,81932.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741926929102,0.1220729,81933.0,81932.0,0.2165744]
["bitfinex-derivatives","BTCF0:USTF0",1741926929415,0.1844729,81933.0,81932.0,0.2165744]
["bitfinex-derivatives","BTCF0:USTF0",1741926931608,0.1844729,81933.0,81932.0,0.22861529]
["bitfinex-derivatives","BTCF0:USTF0",1741926932312,0.1844729,81933.0,81932.0,0.22961529]
["bitfinex-derivatives","BTCF0:USTF0",1741926932810,0.1844729,81933.0,81932.0,0.23161529]
["bitfinex-derivatives","BTCF0:USTF0",1741926940219,0.1220706,81935.0,81934.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1741926940413,0.1220706,81935.0,81934.0,0.1857714]
["bitfinex-derivatives","BTCF0:USTF0",1741926940729,0.1211337,81937.0,81934.0,0.1857714]
["bitfinex-derivatives","BTCF0:USTF0",1741926940929,0.1831032,81936.0,81935.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1741926941313,0.1831032,81936.0,81935.0,0.1857684]
["bitfinex-derivatives","BTCF0:USTF0",1741926943327,0.1831032,81936.0,81935.0,0.1887684]
["bitfinex-derivatives","BTCF0:USTF0",1741926944230,0.0610342,81936.0,81935.0,0.1887684]
["bitfinex-derivatives","BTCF0:USTF0",1741926944528,0.1220578,81944.0,81940.0,0.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1741926944724,0.1552586,81943.0,81940.0,0.3420624]
["bitfinex-derivatives","BTCF0:USTF0",1741926945026,0.1552586,81943.0,81940.0,0.3744624]
["bitfinex-derivatives","BTCF0:USTF0",1741926945228,0.1552586,81943.0,81940.0,0.4382624]
["bitfinex-derivatives","BTCF0:USTF0",1741926945533,0.1220542,81946.0,81940.0,0.4382624]
["bitfinex-derivatives","BTCF0:USTF0",1741926945719,0.031,81944.0,81940.0,0.4382624]
["bitfinex-derivatives","BTCF0:USTF0",1741926945915,0.031,81944.0,81940.0,0.4402624]
["bitfinex-derivatives","BTCF0:USTF0",1741926946530,0.031,81944.0,81940.0,0.4422624]
["bitfinex-derivatives","BTCF0:USTF0",1741926946725,0.2803322,81949.0,81940.0,0.4422624]
["bitfinex-derivatives","BTCF0:USTF0",1741926946726,0.2193076,81949.0,81940.0,0.4422624]
["bitfinex-derivatives","BTCF0:USTF0",1741926946930,0.031,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741926947126,0.031,81948.0,81947.0,0.222052]
["bitfinex-derivatives","BTCF0:USTF0",1741926947522,0.0423248,81948.0,81947.0,0.222052]
["bitfinex-derivatives","BTCF0:USTF0",1741926948428,0.0113248,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741926948733,0.2193076,81955.0,81947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741926948921,0.01132032,81954.0,81953.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1741926949128,0.01132032,81954.0,81953.0,0.5398431]
["bitfinex-derivatives","BTCF0:USTF0",1741926949926,0.25535282,81967.0,81966.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1741926950122,0.25535282,81967.0,81966.0,0.2798237]
["bitfinex-derivatives","BTCF0:USTF0",1741926950323,0.37737502,81967.0,81966.0,0.29177569]
["bitfinex-derivatives","BTCF0:USTF0",1741926950519,0.34130733,81967.0,81966.0,0.29177569]
["bitfinex-derivatives","BTCF0:USTF0",1741926950734,0.21928513,81967.0,81966.0,0.17397569]
["bitfinex-derivatives","BTCF0:USTF0",1741926950926,0.34130733,81967.0,81966.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741926951122,0.35294233,81967.0,81966.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1741926951527,0.1830549,81959.0,81958.0,0.1220271]
["bitfinex-derivatives","BTCF0:USTF0",1741926951731,0.1830549,81959.0,81958.0,0.2740552]
["bitfinex-derivatives","BTCF0:USTF0",1741926951936,0.2790549,81959.0,81958.0,0.2740552]
["bitfinex-derivatives","BTCF0:USTF0",1741926952639,0.2790549,81959.0,81958.0,0.1520356]
["bitfinex-derivatives","BTCF0:USTF0",1741926953338,0.2790549,81959.0,81958.0,0.1530356]
["bitfinex-derivatives","BTCF0:USTF0",1741926953940,0.2790549,81959.0,81958.0,0.1540356]
["bitfinex-derivatives","BTCF0:USTF0",1741926954532,0.2800549,81959.0,81958.0,0.1530356]
["bitfinex-derivatives","BTCF0:USTF0",1741926955040,0.2810549,81959.0,81958.0,0.1520356]
["bitfinex-derivatives","BTCF0:USTF0",1741926956139,0.2810549,81959.0,81958.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741926956343,0.2810549,81959.0,81945.0,0.1832538]
["bitfinex-derivatives","BTCF0:USTF0",1741926956344,0.1220535,81946.0,81945.0,0.1832538]
["bitfinex-derivatives","BTCF0:USTF0",1741926956644,0.1220535,81946.0,81945.0,0.3622325]
["bitfinex-derivatives","BTCF0:USTF0",1741926957540,0.1839535,81946.0,81945.0,0.3622325]
["bitfinex-derivatives","BTCF0:USTF0",1741926957741,0.1839535,81946.0,81945.0,0.3652325]
["bitfinex-derivatives","BTCF0:USTF0",1741926958845,0.1839535,81946.0,81945.0,0.3672325]
["bitfinex-derivatives","BTCF0:USTF0",1741926959843,0.1839535,81946.0,81945.0,0.3652325]
["bitfinex-derivatives","BTCF0:USTF0",1741926960245,0.1839535,81946.0,81945.0,0.3622325]
["bitfinex-derivatives","BTCF0:USTF0",1741926960550,0.1839535,81946.0,81945.0,0.3632325]
["bitfinex-derivatives","BTCF0:USTF0",1741926960749,0.0619,81946.0,81945.0,0.3632325]
["bitfinex-derivatives","BTCF0:USTF0",1741926962344,0.1839535,81946.0,81945.0,0.3632325]
["bitfinex-derivatives","BTCF0:USTF0",1741926962946,0.1839535,81946.0,81945.0,0.3963325]
["bitfinex-derivatives","BTCF0:USTF0",1741926965752,0.1839535,81946.0,81945.0,0.241183]
["bitfinex-derivatives","BTCF0:USTF0",1741926966257,0.1839535,81946.0,81945.0,0.363238]
["bitfinex-derivatives","BTCF0:USTF0",1741926971659,0.19640504,81946.0,81945.0,0.363238]
["bitfinex-derivatives","BTCF0:USTF0",1741926974858,0.1839535,81946.0,81945.0,0.363238]
["bitfinex-derivatives","BTCF0:USTF0",1741926975063,0.1839535,81946.0,81945.0,0.425538]
["bitfinex-derivatives","BTCF0:USTF0",1741926976367,0.0619,81946.0,81945.0,0.425538]
["bitfinex-derivatives","BTCF0:USTF0",1741926978857,0.1839535,81946.0,81945.0,0.425538]
["bitfinex-derivatives","BTCF0:USTF0",1741926981864,0.0619,81946.0,81945.0,0.425538]
["bitfinex-derivatives","BTCF0:USTF0",1741926988673,0.000183,81954.0,81953.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1741926988973,0.0315,81958.0,81953.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741926989173,0.14600418,81979.0,81954.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741926989379,0.0309,81971.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1741926989970,0.0309,81971.0,81970.0,0.1533178]
["bitfinex-derivatives","BTCF0:USTF0",1741926990877,0.0359,81971.0,81970.0,0.1533178]
["bitfinex-derivatives","BTCF0:USTF0",1741926991484,0.0409,81971.0,81970.0,0.1533178]
["bitfinex-derivatives","BTCF0:USTF0",1741926991881,0.0409,81971.0,81970.0,0.16574104]
["bitfinex-derivatives","BTCF0:USTF0",1741926992087,0.0359,81971.0,81970.0,0.28574104]
["bitfinex-derivatives","BTCF0:USTF0",1741926992289,0.0409,81971.0,81970.0,0.28574104]
["bitfinex-derivatives","BTCF0:USTF0",1741926992589,0.0306,81974.0,81973.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1741926992800,0.0329,81978.0,81977.0,0.1220073]
["bitfinex-derivatives","BTCF0:USTF0",1741926993096,0.0642,81978.0,81977.0,0.3620073]
["bitfinex-derivatives","BTCF0:USTF0",1741926994093,0.0692,81978.0,81977.0,0.3620073]
["bitfinex-derivatives","BTCF0:USTF0",1741926994984,0.0363,81978.0,81977.0,0.3620073]
["bitfinex-derivatives","BTCF0:USTF0",1741926995391,0.0423,81978.0,81977.0,0.3620073]
["bitfinex-derivatives","BTCF0:USTF0",1741926996490,0.074,81978.0,81977.0,0.3620073]
["bitfinex-derivatives","BTCF0:USTF0",1741926997984,0.074,81978.0,81977.0,0.5520073]
["bitfinex-derivatives","BTCF0:USTF0",1741926999398,0.0306,81986.0,81985.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1741926999595,0.0306,81986.0,81985.0,0.5719954]
["bitfinex-derivatives","BTCF0:USTF0",1741926999795,0.0606,81986.0,81985.0,0.5719954]
["bitfinex-derivatives","BTCF0:USTF0",1741927000189,0.03,81986.0,81985.0,0.5719954]
["bitfinex-derivatives","BTCF0:USTF0",1741927000697,0.036,81986.0,81985.0,0.5719954]
["bitfinex-derivatives","BTCF0:USTF0",1741927000898,0.0661,81986.0,81985.0,0.5719954]
["bitfinex-derivatives","BTCF0:USTF0",1741927001193,0.0661,81986.0,81985.0,0.58447307]
["bitfinex-derivatives","BTCF0:USTF0",1741927001402,0.0671,81986.0,81985.0,0.58447307]
["bitfinex-derivatives","BTCF0:USTF0",1741927002286,0.000183,81994.0,81985.0,0.46247767]
["bitfinex-derivatives","BTCF0:USTF0",1741927002487,0.000183,81994.0,81993.0,0.1219835]
["bitfinex-derivatives","BTCF0:USTF0",1741927002685,0.000183,81994.0,81993.0,0.5419835]
["bitfinex-derivatives","BTCF0:USTF0",1741927003287,0.000183,81994.0,81993.0,0.6063835]
["bitfinex-derivatives","BTCF0:USTF0",1741927004095,0.000183,81994.0,81993.0,0.4063835]
["bitfinex-derivatives","BTCF0:USTF0",1741927005001,0.122165,81994.0,81993.0,0.4063835]
["bitfinex-derivatives","BTCF0:USTF0",1741927005398,0.154165,81994.0,81993.0,0.4063835]
["bitfinex-derivatives","BTCF0:USTF0",1741927005594,0.186365,81994.0,81993.0,0.3419835]
["bitfinex-derivatives","BTCF0:USTF0",1741927008392,0.19864169,81994.0,81993.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741927009901,0.19864169,81994.0,81993.0,0.3419835]
["bitfinex-derivatives","BTCF0:USTF0",1741927010105,0.19864169,81994.0,81993.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741927011301,0.19864169,81994.0,81993.0,0.3419835]
["bitfinex-derivatives","BTCF0:USTF0",1741927013807,0.19864169,81994.0,81993.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741927014006,0.19864169,81994.0,81993.0,0.3419835]
["bitfinex-derivatives","BTCF0:USTF0",1741927015501,0.19864169,81994.0,81993.0,0.1219835]
["bitfinex-derivatives","BTCF0:USTF0",1741927023211,0.19864169,81994.0,81993.0,0.1542835]
["bitfinex-derivatives","BTCF0:USTF0",1741927023716,0.186365,81994.0,81993.0,0.1850835]
["bitfinex-derivatives","BTCF0:USTF0",1741927024600,0.19843172,81994.0,81993.0,0.1850835]
["bitfinex-derivatives","BTCF0:USTF0",1741927025209,0.19843172,81994.0,81993.0,0.1542835]
["bitfinex-derivatives","BTCF0:USTF0",1741927025716,0.0609918,81993.0,81988.0,0.1219897]
["bitfinex-derivatives","BTCF0:USTF0",1741927025910,0.121991,81989.0,81988.0,0.2439778]
["bitfinex-derivatives","BTCF0:USTF0",1741927026318,0.184691,81989.0,81988.0,0.2439778]
["bitfinex-derivatives","BTCF0:USTF0",1741927031210,0.184691,81989.0,81988.0,0.2741778]
["bitfinex-derivatives","BTCF0:USTF0",1741927031911,0.0627,81989.0,81988.0,0.2741778]
["bitfinex-derivatives","BTCF0:USTF0",1741927032321,0.1846895,81989.0,81988.0,0.2741778]
["bitfinex-derivatives","BTCF0:USTF0",1741927042325,0.1846895,81989.0,81982.0,0.21847475]
["bitfinex-derivatives","BTCF0:USTF0",1741927042531,0.1219984,81983.0,81969.0,0.36492459]
["bitfinex-derivatives","BTCF0:USTF0",1741927042731,0.1220073,81977.0,81970.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741927043233,0.1220178,81970.0,81969.0,0.36412459]
["bitfinex-derivatives","BTCF0:USTF0",1741927043429,0.1220282,81963.0,81962.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741927043630,0.1220371,81957.0,81956.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741927043822,0.13413914,81957.0,81956.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741927044627,0.19823914,81957.0,81956.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741927045728,0.19823914,81957.0,81956.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741927045935,0.1861371,81957.0,81956.0,0.1883386]
["bitfinex-derivatives","BTCF0:USTF0",1741927046126,0.1861371,81957.0,81956.0,0.1863386]
["bitfinex-derivatives","BTCF0:USTF0",1741927046328,0.1861371,81957.0,81956.0,0.1893386]
["bitfinex-derivatives","BTCF0:USTF0",1741927046924,0.33225422,81957.0,81956.0,0.1893386]
["bitfinex-derivatives","BTCF0:USTF0",1741927047123,0.33225422,81957.0,81956.0,0.1873386]
["bitfinex-derivatives","BTCF0:USTF0",1741927049337,0.1861371,81957.0,81956.0,0.1873386]
["bitfinex-derivatives","BTCF0:USTF0",1741927058545,0.2180371,81957.0,81956.0,0.1873386]
["bitfinex-derivatives","BTCF0:USTF0",1741927062544,0.2180371,81957.0,81956.0,0.1992736]
["bitfinex-derivatives","BTCF0:USTF0",1741927062740,0.11764,81961.0,81956.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1741927062950,0.2727727,81961.0,81960.0,0.1220326]
["bitfinex-derivatives","BTCF0:USTF0",1741927063252,0.1551327,81961.0,81960.0,0.1220326]
["bitfinex-derivatives","BTCF0:USTF0",1741927063454,0.1551327,81961.0,81960.0,0.1843326]
["bitfinex-derivatives","BTCF0:USTF0",1741927063756,0.1855327,81961.0,81960.0,0.1843326]
["bitfinex-derivatives","BTCF0:USTF0",1741927081968,0.1855327,81961.0,81960.0,0.1220326]
["bitfinex-derivatives","BTCF0:USTF0",1741927082663,0.1830594,81957.0,81956.0,0.0610186]
["bitfinex-derivatives","BTCF0:USTF0",1741927082862,0.1830594,81957.0,81956.0,0.0923186]
["bitfinex-derivatives","BTCF0:USTF0",1741927083262,0.1830594,81957.0,81956.0,0.1242186]
["bitfinex-derivatives","BTCF0:USTF0",1741927083664,0.2448594,81957.0,81956.0,0.1242186]
["bitfinex-derivatives","BTCF0:USTF0",1741927084172,0.2448594,81957.0,81956.0,0.1252186]
["bitfinex-derivatives","BTCF0:USTF0",1741927084473,0.2448594,81957.0,81956.0,0.1262186]
["bitfinex-derivatives","BTCF0:USTF0",1741927085868,0.2448594,81957.0,81956.0,0.0630186]
["bitfinex-derivatives","BTCF0:USTF0",1741927086369,0.2448594,81957.0,81956.0,0.1272186]
["bitfinex-derivatives","BTCF0:USTF0",1741927090274,0.25681089,81957.0,81956.0,0.1272186]
["bitfinex-derivatives","BTCF0:USTF0",1741927090878,0.2448594,81957.0,81956.0,0.1272186]
["bitfinex-derivatives","BTCF0:USTF0",1741927092478,0.25732623,81957.0,81956.0,0.1272186]
["bitfinex-derivatives","BTCF0:USTF0",1741927094377,0.2448594,81957.0,81956.0,0.1272186]
["bitfinex-derivatives","BTCF0:USTF0",1741927095083,0.2570314,81957.0,81956.0,0.1272186]
["bitfinex-derivatives","BTCF0:USTF0",1741927095876,0.2448594,81957.0,81956.0,0.1272186]
["bitfinex-derivatives","BTCF0:USTF0",1741927101307,0.42788359,81957.0,81956.0,0.1272186]
["bitfinex-derivatives","BTCF0:USTF0",1741927102801,0.42788359,81957.0,81956.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741927105814,0.3624994,81957.0,81956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741927106107,0.122052,81947.0,81946.0,0.1831525]
["bitfinex-derivatives","BTCF0:USTF0",1741927106310,0.122052,81947.0,81946.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741927106906,0.186552,81947.0,81946.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741927107409,0.186552,81947.0,81946.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741927108009,0.186552,81947.0,81946.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741927108412,0.1986332,81947.0,81946.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741927108707,0.1986332,81947.0,81946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741927109208,0.3162732,81947.0,81946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741927109912,0.1942212,81947.0,81941.0,0.29291493]
["bitfinex-derivatives","BTCF0:USTF0",1741927110101,0.1220639,81939.0,81938.0,0.064683]
["bitfinex-derivatives","BTCF0:USTF0",1741927110413,0.1220639,81939.0,81938.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1741927111014,0.1838639,81939.0,81938.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1741927111311,0.1788639,81939.0,81938.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1741927111904,0.1788639,81939.0,81938.0,0.003183]
["bitfinex-derivatives","BTCF0:USTF0",1741927113009,0.1788639,81939.0,81938.0,0.006183]
["bitfinex-derivatives","BTCF0:USTF0",1741927113906,0.2118,81939.0,81930.0,0.29215493]
["bitfinex-derivatives","BTCF0:USTF0",1741927114103,0.1220758,81931.0,81930.0,0.29215493]
["bitfinex-derivatives","BTCF0:USTF0",1741927114310,0.11764,81938.0,81925.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1741927114311,0.1220833,81926.0,81925.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1741927114520,0.1220893,81922.0,81921.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741927115602,0.1240893,81922.0,81921.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741927116314,0.1240893,81922.0,81921.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741927116904,0.1270893,81922.0,81921.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741927117607,0.1250893,81922.0,81921.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741927117808,0.1270893,81922.0,81921.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741927118208,0.13913855,81922.0,81921.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741927119714,0.14849019,81922.0,81921.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741927120115,0.005,81922.0,81921.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741927120321,0.1270893,81922.0,81921.0,0.2122907]
["bitfinex-derivatives","BTCF0:USTF0",1741927121510,0.1888893,81922.0,81921.0,0.1822907]
["bitfinex-derivatives","BTCF0:USTF0",1741927121706,0.20098335,81922.0,81921.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741927123021,0.1831455,81917.0,81916.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741927123318,0.1831455,81917.0,81916.0,0.1856982]
["bitfinex-derivatives","BTCF0:USTF0",1741927123923,0.1831455,81917.0,81916.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741927124219,0.1851455,81917.0,81916.0,0.01654119]
["bitfinex-derivatives","BTCF0:USTF0",1741927124408,0.1221012,81914.0,81913.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1741927124613,0.1221012,81914.0,81913.0,0.040183]
["bitfinex-derivatives","BTCF0:USTF0",1741927126115,0.1231012,81914.0,81913.0,0.040183]
["bitfinex-derivatives","BTCF0:USTF0",1741927134527,0.1845012,81914.0,81913.0,0.040183]
["bitfinex-derivatives","BTCF0:USTF0",1741927136317,0.1845012,81914.0,81913.0,0.1622857]
["bitfinex-derivatives","BTCF0:USTF0",1741927137335,0.1845012,81914.0,81913.0,0.040183]
["bitfinex-derivatives","BTCF0:USTF0",1741927137730,0.1845012,81914.0,81913.0,0.1622857]
["bitfinex-derivatives","BTCF0:USTF0",1741927139032,0.1845012,81914.0,81913.0,0.2278857]
["bitfinex-derivatives","BTCF0:USTF0",1741927141231,0.1845012,81914.0,81913.0,0.105783]
["bitfinex-derivatives","BTCF0:USTF0",1741927142137,0.1845012,81914.0,81913.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1741927142336,0.1845012,81914.0,81913.0,0.1878857]
["bitfinex-derivatives","BTCF0:USTF0",1741927142542,0.1845012,81914.0,81913.0,0.2203857]
["bitfinex-derivatives","BTCF0:USTF0",1741927143640,0.1845012,81914.0,81913.0,0.1878857]
["bitfinex-derivatives","BTCF0:USTF0",1741927145240,0.2438707,81914.0,81913.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1741927147940,0.2438707,81914.0,81913.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1741927148342,0.2438707,81914.0,81913.0,0.1222857]
["bitfinex-derivatives","BTCF0:USTF0",1741927148949,0.2438707,81914.0,81913.0,0.1850857]
["bitfinex-derivatives","BTCF0:USTF0",1741927151248,0.2438707,81914.0,81913.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1741927152350,0.2438707,81914.0,81913.0,0.1850857]
["bitfinex-derivatives","BTCF0:USTF0",1741927152540,0.46304639,81914.0,81913.0,0.1850857]
["bitfinex-derivatives","BTCF0:USTF0",1741927153044,0.46304639,81914.0,81913.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1741927156147,0.2438707,81914.0,81913.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1741927162240,0.1217695,81914.0,81913.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1741927162441,0.0603695,81914.0,81913.0,0.2168857]
["bitfinex-derivatives","BTCF0:USTF0",1741927162848,0.1824707,81914.0,81913.0,0.2168857]
["bitfinex-derivatives","BTCF0:USTF0",1741927163347,0.2437707,81914.0,81913.0,0.2168857]
["bitfinex-derivatives","BTCF0:USTF0",1741927163547,0.2427707,81914.0,81913.0,0.2168857]
["bitfinex-derivatives","BTCF0:USTF0",1741927165056,0.2427707,81914.0,81913.0,0.22923819]
["bitfinex-derivatives","BTCF0:USTF0",1741927165458,0.2437707,81914.0,81913.0,0.22923819]
["bitfinex-derivatives","BTCF0:USTF0",1741927165657,0.2437707,81914.0,81913.0,0.2168857]
["bitfinex-derivatives","BTCF0:USTF0",1741927166457,0.2437707,81914.0,81913.0,0.22889686]
["bitfinex-derivatives","BTCF0:USTF0",1741927166653,0.2437707,81914.0,81913.0,0.2168857]
["bitfinex-derivatives","BTCF0:USTF0",1741927167456,0.1824707,81914.0,81913.0,0.2168857]
["bitfinex-derivatives","BTCF0:USTF0",1741927167760,0.2143707,81914.0,81913.0,0.22879293]
["bitfinex-derivatives","BTCF0:USTF0",1741927167962,0.2446707,81914.0,81913.0,0.22879293]
["bitfinex-derivatives","BTCF0:USTF0",1741927168852,0.1853012,81914.0,81913.0,0.22879293]
["bitfinex-derivatives","BTCF0:USTF0",1741927170662,0.1853012,81914.0,81913.0,0.2168857]
["bitfinex-derivatives","BTCF0:USTF0",1741927171863,0.2156012,81914.0,81913.0,0.2168857]
["bitfinex-derivatives","BTCF0:USTF0",1741927172648,0.2156012,81914.0,81913.0,0.1850857]
["bitfinex-derivatives","BTCF0:USTF0",1741927175159,0.1853012,81914.0,81913.0,0.1850857]
["bitfinex-derivatives","BTCF0:USTF0",1741927180364,0.1853012,81914.0,81913.0,0.1222857]
["bitfinex-derivatives","BTCF0:USTF0",1741927180766,0.1853012,81914.0,81913.0,0.1872857]
["bitfinex-derivatives","BTCF0:USTF0",1741927183859,0.427654,81914.0,81913.0,0.1872857]
["bitfinex-derivatives","BTCF0:USTF0",1741927187863,0.24466748,81914.0,81913.0,0.1872857]
["bitfinex-derivatives","BTCF0:USTF0",1741927189567,0.24466748,81914.0,81913.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1741927189966,0.24466748,81914.0,81913.0,0.1222857]
["bitfinex-derivatives","BTCF0:USTF0",1741927195871,0.12256628,81914.0,81913.0,0.1222857]
["bitfinex-derivatives","BTCF0:USTF0",1741927196167,0.24466748,81914.0,81913.0,0.1222857]
["bitfinex-derivatives","BTCF0:USTF0",1741927196565,0.24466748,81914.0,81913.0,0.1858857]
["bitfinex-derivatives","BTCF0:USTF0",1741927198772,0.24466748,81914.0,81913.0,0.1535857]
["bitfinex-derivatives","BTCF0:USTF0",1741927199568,0.24466748,81914.0,81913.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1741927199765,0.24466748,81914.0,81913.0,0.1222857]
["bitfinex-derivatives","BTCF0:USTF0",1741927201369,0.24466748,81914.0,81913.0,0.1856857]
["bitfinex-derivatives","BTCF0:USTF0",1741927203269,0.12256628,81914.0,81913.0,0.1856857]
["bitfinex-derivatives","BTCF0:USTF0",1741927203777,0.0632,81914.0,81913.0,0.1856857]
["bitfinex-derivatives","BTCF0:USTF0",1741927206587,0.1853012,81914.0,81913.0,0.1856857]
["bitfinex-derivatives","BTCF0:USTF0",1741927207875,0.0632,81914.0,81913.0,0.1856857]
["bitfinex-derivatives","BTCF0:USTF0",1741927209977,0.1853012,81914.0,81913.0,0.1856857]
["bitfinex-derivatives","BTCF0:USTF0",1741927212075,0.0632,81914.0,81913.0,0.1856857]
["bitfinex-derivatives","BTCF0:USTF0",1741927214178,0.0632,81914.0,81913.0,0.2256857]
["bitfinex-derivatives","BTCF0:USTF0",1741927216496,0.0622,81914.0,81913.0,0.2286857]
["bitfinex-derivatives","BTCF0:USTF0",1741927217372,0.18305494,81921.0,81920.0,0.1220922]
["bitfinex-derivatives","BTCF0:USTF0",1741927217582,0.18305494,81921.0,81920.0,0.3620922]
["bitfinex-derivatives","BTCF0:USTF0",1741927217781,0.18305494,81921.0,81920.0,0.1535922]
["bitfinex-derivatives","BTCF0:USTF0",1741927218184,0.18305494,81921.0,81920.0,0.16562273]
["bitfinex-derivatives","BTCF0:USTF0",1741927218377,0.18305494,81923.0,81920.0,0.16562273]
["bitfinex-derivatives","BTCF0:USTF0",1741927218580,0.18305494,81923.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1741927218985,0.18305494,81923.0,81922.0,0.1860893]
["bitfinex-derivatives","BTCF0:USTF0",1741927220186,0.18305494,81923.0,81922.0,0.1870893]
["bitfinex-derivatives","BTCF0:USTF0",1741927220790,0.18305494,81923.0,81922.0,0.1860893]
["bitfinex-derivatives","BTCF0:USTF0",1741927220981,0.18305494,81923.0,81922.0,0.2560893]
["bitfinex-derivatives","BTCF0:USTF0",1741927221188,0.18305494,81923.0,81922.0,0.1860893]
["bitfinex-derivatives","BTCF0:USTF0",1741927221581,0.18405494,81923.0,81922.0,0.1860893]
["bitfinex-derivatives","BTCF0:USTF0",1741927222491,0.001,81923.0,81922.0,0.2060893]
["bitfinex-derivatives","BTCF0:USTF0",1741927222680,0.001,81923.0,81922.0,0.1860893]
["bitfinex-derivatives","BTCF0:USTF0",1741927222990,0.30072822,81926.0,81925.0,0.1220848]
["bitfinex-derivatives","BTCF0:USTF0",1741927223891,0.17864382,81926.0,81925.0,0.1220848]
["bitfinex-derivatives","BTCF0:USTF0",1741927224091,0.17864382,81926.0,81925.0,0.1860848]
["bitfinex-derivatives","BTCF0:USTF0",1741927224579,0.30072712,81926.0,81925.0,0.1860848]
["bitfinex-derivatives","BTCF0:USTF0",1741927225692,0.30272712,81926.0,81925.0,0.1860848]
["bitfinex-derivatives","BTCF0:USTF0",1741927226192,0.1564833,81926.0,81925.0,0.1860848]
["bitfinex-derivatives","BTCF0:USTF0",1741927229083,0.0344,81926.0,81925.0,0.1860848]
["bitfinex-derivatives","BTCF0:USTF0",1741927229391,0.1564833,81926.0,81925.0,0.1860848]
["bitfinex-derivatives","BTCF0:USTF0",1741927231087,0.0344,81926.0,81925.0,0.1860848]
["bitfinex-derivatives","BTCF0:USTF0",1741927231497,0.0665,81926.0,81925.0,0.1860848]
["bitfinex-derivatives","BTCF0:USTF0",1741927235398,0.0665,81926.0,81925.0,0.4260848]
["bitfinex-derivatives","BTCF0:USTF0",1741927235798,0.0665,81926.0,81925.0,0.7060848]
["bitfinex-derivatives","BTCF0:USTF0",1741927235996,0.1220708,81935.0,81925.0,0.7060848]
["bitfinex-derivatives","BTCF0:USTF0",1741927235997,0.21963202,81940.0,81930.0,0.0610382]
["bitfinex-derivatives","BTCF0:USTF0",1741927236298,0.1534729,81933.0,81932.0,0.0610372]
["bitfinex-derivatives","BTCF0:USTF0",1741927236594,0.1534729,81933.0,81930.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1741927236595,0.1220758,81931.0,81930.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1741927237694,0.1534758,81931.0,81930.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1741927238086,0.1554758,81931.0,81930.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1741927239302,0.1584758,81931.0,81930.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1741927242602,0.1916758,81931.0,81930.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1741927243701,0.0696,81931.0,81925.0,0.0610423]
["bitfinex-derivatives","BTCF0:USTF0",1741927243905,0.1220967,81919.0,81918.0,0.122094]
["bitfinex-derivatives","BTCF0:USTF0",1741927244205,0.1831443,81919.0,81918.0,0.252094]
["bitfinex-derivatives","BTCF0:USTF0",1741927244508,0.1831443,81919.0,81918.0,0.122094]
["bitfinex-derivatives","BTCF0:USTF0",1741927244799,0.07296734,81919.0,81917.0,0.21943158]
["bitfinex-derivatives","BTCF0:USTF0",1741927245001,0.1871952,81918.0,81917.0,0.25943158]
["bitfinex-derivatives","BTCF0:USTF0",1741927245197,0.1861952,81918.0,81917.0,0.25943158]
["bitfinex-derivatives","BTCF0:USTF0",1741927245990,0.1861952,81918.0,81917.0,0.26043158]
["bitfinex-derivatives","BTCF0:USTF0",1741927246606,0.1861952,81918.0,81917.0,0.25943158]
["bitfinex-derivatives","BTCF0:USTF0",1741927246798,0.1861952,81918.0,81917.0,0.26043158]
["bitfinex-derivatives","BTCF0:USTF0",1741927247103,0.1861952,81918.0,81917.0,0.26143158]
["bitfinex-derivatives","BTCF0:USTF0",1741927248497,0.40582722,81918.0,81917.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741927249515,0.1221012,81914.0,81913.0,0.000183]
["bitfinex-derivatives","BTCF0:USTF0",1741927249807,0.1221206,81901.0,81900.0,0.22223189]
["bitfinex-derivatives","BTCF0:USTF0",1741927250503,0.1865206,81901.0,81900.0,0.22223189]
["bitfinex-derivatives","BTCF0:USTF0",1741927250908,0.1865206,81901.0,81900.0,0.10011019]
["bitfinex-derivatives","BTCF0:USTF0",1741927251102,0.1865206,81901.0,81900.0,0.22223229]
["bitfinex-derivatives","BTCF0:USTF0",1741927251293,0.1865206,81901.0,81900.0,0.22623229]
["bitfinex-derivatives","BTCF0:USTF0",1741927252601,0.1875206,81901.0,81900.0,0.22623229]
["bitfinex-derivatives","BTCF0:USTF0",1741927253103,0.2007412,81901.0,81900.0,0.22223229]
["bitfinex-derivatives","BTCF0:USTF0",1741927253698,0.2007412,81901.0,81900.0,0.25503229]
["bitfinex-derivatives","BTCF0:USTF0",1741927254798,0.2007412,81901.0,81900.0,0.22223229]
["bitfinex-derivatives","BTCF0:USTF0",1741927261310,0.2007412,81901.0,81900.0,0.28593229]
["bitfinex-derivatives","BTCF0:USTF0",1741927276813,0.2007412,81901.0,81900.0,0.16381019]
["bitfinex-derivatives","BTCF0:USTF0",1741927277210,0.2007412,81901.0,81873.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741927277211,0.1221325,81893.0,81873.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741927277417,0.1221325,81893.0,81877.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741927277418,0.11788,81893.0,81877.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741927277621,0.1832315,81880.0,81879.0,0.1832171]
["bitfinex-derivatives","BTCF0:USTF0",1741927277915,0.1832315,81880.0,81879.0,0.2842907]
["bitfinex-derivatives","BTCF0:USTF0",1741927278218,0.18334169,81880.0,81879.0,0.2842907]
["bitfinex-derivatives","BTCF0:USTF0",1741927278415,0.06118679,81880.0,81879.0,0.2842907]
["bitfinex-derivatives","BTCF0:USTF0",1741927278812,0.06118679,81880.0,81879.0,0.3169907]
["bitfinex-derivatives","BTCF0:USTF0",1741927279212,0.09018679,81880.0,81879.0,0.3169907]
["bitfinex-derivatives","BTCF0:USTF0",1741927279911,0.09018679,81880.0,81879.0,0.3219907]
["bitfinex-derivatives","BTCF0:USTF0",1741927281015,0.09018679,81880.0,81879.0,0.3249907]
["bitfinex-derivatives","BTCF0:USTF0",1741927282621,0.12078679,81880.0,81879.0,0.3249907]
["bitfinex-derivatives","BTCF0:USTF0",1741927285018,0.12078679,81880.0,81879.0,0.202847]
["bitfinex-derivatives","BTCF0:USTF0",1741927285921,0.12078679,81880.0,81879.0,0.199847]
["bitfinex-derivatives","BTCF0:USTF0",1741927287013,0.12078679,81880.0,81879.0,0.195847]
["bitfinex-derivatives","BTCF0:USTF0",1741927289419,0.0606,81880.0,81871.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1741927289610,0.1221638,81872.0,81871.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1741927289810,0.2398038,81872.0,81871.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1741927290013,0.3345038,81872.0,81871.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1741927290211,0.33460898,81872.0,81871.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1741927290416,0.33461399,81872.0,81871.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1741927290620,0.33460694,81872.0,81871.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1741927290811,0.3345038,81872.0,81871.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1741927291009,0.3345038,81872.0,81871.0,0.00318312]
["bitfinex-derivatives","BTCF0:USTF0",1741927291224,0.1221743,81865.0,81864.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741927291532,0.12028449,81865.0,81864.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741927291715,0.1221758,81864.0,81863.0,0.18137995]
["bitfinex-derivatives","BTCF0:USTF0",1741927291913,0.1869758,81864.0,81863.0,0.11262853]
["bitfinex-derivatives","BTCF0:USTF0",1741927292111,0.1221817,81860.0,81859.0,0.29228602]
["bitfinex-derivatives","BTCF0:USTF0",1741927292323,0.2398217,81860.0,81859.0,0.20825661]
["bitfinex-derivatives","BTCF0:USTF0",1741927292512,0.06489547,81860.0,81859.0,0.33043981]
["bitfinex-derivatives","BTCF0:USTF0",1741927292712,0.1218429,81860.0,81859.0,0.33043981]
["bitfinex-derivatives","BTCF0:USTF0",1741927292913,0.2440246,81860.0,81859.0,0.30746602]
["bitfinex-derivatives","BTCF0:USTF0",1741927293326,0.24506934,81860.0,81859.0,0.30746602]
["bitfinex-derivatives","BTCF0:USTF0",1741927293527,0.24506934,81860.0,81859.0,0.1526832]
["bitfinex-derivatives","BTCF0:USTF0",1741927294226,0.08988764,81860.0,81859.0,0.1526832]
["bitfinex-derivatives","BTCF0:USTF0",1741927294423,0.21406934,81860.0,81859.0,0.1526832]
["bitfinex-derivatives","BTCF0:USTF0",1741927294611,0.21506934,81860.0,81859.0,0.1859832]
["bitfinex-derivatives","BTCF0:USTF0",1741927294920,0.21306934,81860.0,81859.0,0.1859832]
["bitfinex-derivatives","BTCF0:USTF0",1741927295110,0.24806934,81860.0,81859.0,0.1859832]
["bitfinex-derivatives","BTCF0:USTF0",1741927295314,0.25006934,81860.0,81859.0,0.1859832]
["bitfinex-derivatives","BTCF0:USTF0",1741927295825,0.24243039,81860.0,81859.0,0.1859832]
["bitfinex-derivatives","BTCF0:USTF0",1741927296018,0.23943039,81860.0,81859.0,0.1859832]
["bitfinex-derivatives","BTCF0:USTF0",1741927296325,0.24243039,81860.0,81859.0,0.1859832]
["bitfinex-derivatives","BTCF0:USTF0",1741927296713,0.24043039,81860.0,81859.0,0.1859832]
["bitfinex-derivatives","BTCF0:USTF0",1741927296919,0.24243039,81860.0,81859.0,0.1859832]
["bitfinex-derivatives","BTCF0:USTF0",1741927297230,0.19277717,81860.0,81859.0,0.1859832]
["bitfinex-derivatives","BTCF0:USTF0",1741927297527,0.2262527,81860.0,81859.0,0.1859832]
["bitfinex-derivatives","BTCF0:USTF0",1741927298123,0.2242527,81860.0,81859.0,0.1859832]
["bitfinex-derivatives","BTCF0:USTF0",1741927298325,0.2252527,81860.0,81859.0,0.1859832]
["bitfinex-derivatives","BTCF0:USTF0",1741927298520,0.2242527,81860.0,81859.0,0.1859832]
["bitfinex-derivatives","BTCF0:USTF0",1741927300231,0.2232527,81860.0,81859.0,0.1859832]
["bitfinex-derivatives","BTCF0:USTF0",1741927300526,0.2242527,81860.0,81859.0,0.1859832]
["bitfinex-derivatives","BTCF0:USTF0",1741927300731,0.2242527,81860.0,81859.0,0.2559832]
["bitfinex-derivatives","BTCF0:USTF0",1741927301320,0.2212527,81860.0,81859.0,0.2559832]
["bitfinex-derivatives","BTCF0:USTF0",1741927301524,0.2252527,81860.0,81859.0,0.2559832]
["bitfinex-derivatives","BTCF0:USTF0",1741927303537,0.037571,81860.0,81859.0,0.2559832]
["bitfinex-derivatives","BTCF0:USTF0",1741927303933,0.18233424,81875.0,81868.0,0.0610842]
["bitfinex-derivatives","BTCF0:USTF0",1741927304136,0.18233424,81875.0,81874.0,0.1221608]
["bitfinex-derivatives","BTCF0:USTF0",1741927304441,0.21963202,81882.0,81881.0,0.1221504]
["bitfinex-derivatives","BTCF0:USTF0",1741927304636,0.21963202,81882.0,81881.0,0.7898304]
["bitfinex-derivatives","BTCF0:USTF0",1741927305234,0.14270095,81890.0,81889.0,0.1221385]
["bitfinex-derivatives","BTCF0:USTF0",1741927305540,0.14270095,81890.0,81889.0,0.6921385]
["bitfinex-derivatives","BTCF0:USTF0",1741927306336,1e-08,81890.0,81889.0,0.85237733]
["bitfinex-derivatives","BTCF0:USTF0",1741927306558,0.01191074,81916.0,81901.0,0.1221206]
["bitfinex-derivatives","BTCF0:USTF0",1741927306559,0.0618,81914.0,81901.0,0.1221206]
["bitfinex-derivatives","BTCF0:USTF0",1741927306846,0.0618,81914.0,81901.0,0.7900806]
["bitfinex-derivatives","BTCF0:USTF0",1741927306847,0.0610543,81909.0,81901.0,0.7900806]
["bitfinex-derivatives","BTCF0:USTF0",1741927307136,0.122112,81907.0,81901.0,0.7900806]
["bitfinex-derivatives","BTCF0:USTF0",1741927307326,0.0304,81908.0,81901.0,0.7900806]
["bitfinex-derivatives","BTCF0:USTF0",1741927307729,0.033,81907.0,81901.0,0.8209806]
["bitfinex-derivatives","BTCF0:USTF0",1741927307937,0.033,81907.0,81906.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1741927308244,0.033,81907.0,81906.0,0.6121131]
["bitfinex-derivatives","BTCF0:USTF0",1741927308830,0.033,81907.0,81906.0,0.6744131]
["bitfinex-derivatives","BTCF0:USTF0",1741927309831,0.0314,81914.0,81910.0,0.0610532]
["bitfinex-derivatives","BTCF0:USTF0",1741927310030,0.0314,81914.0,81913.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1741927310333,0.0315,81929.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1741927310542,0.0315,81929.0,81928.0,0.4020803]
["bitfinex-derivatives","BTCF0:USTF0",1741927311449,0.0315,81929.0,81928.0,0.4654803]
["bitfinex-derivatives","BTCF0:USTF0",1741927312035,0.0365,81929.0,81928.0,0.4654803]
["bitfinex-derivatives","BTCF0:USTF0",1741927312238,0.0415,81929.0,81928.0,0.4654803]
["bitfinex-derivatives","BTCF0:USTF0",1741927313939,0.0365,81929.0,81928.0,0.4654803]
["bitfinex-derivatives","BTCF0:USTF0",1741927314131,0.0415,81929.0,81928.0,0.4654803]
["bitfinex-derivatives","BTCF0:USTF0",1741927314947,0.1939788,81929.0,81928.0,0.4654803]
["bitfinex-derivatives","BTCF0:USTF0",1741927315148,0.2248788,81929.0,81928.0,0.4337803]
["bitfinex-derivatives","BTCF0:USTF0",1741927315443,0.2248788,81929.0,81928.0,0.4020803]
["bitfinex-derivatives","BTCF0:USTF0",1741927316045,0.2248788,81929.0,81928.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741927316547,0.2248788,81929.0,81928.0,0.4020803]
["bitfinex-derivatives","BTCF0:USTF0",1741927316847,0.23706667,81929.0,81928.0,0.4020803]
["bitfinex-derivatives","BTCF0:USTF0",1741927319235,0.2248788,81929.0,81928.0,0.4020803]
["bitfinex-derivatives","BTCF0:USTF0",1741927319635,0.23698655,81929.0,81928.0,0.4020803]
["bitfinex-derivatives","BTCF0:USTF0",1741927320443,0.1028,81929.0,81928.0,0.4020803]
["bitfinex-derivatives","BTCF0:USTF0",1741927320836,0.2248788,81929.0,81928.0,0.4020803]
["bitfinex-derivatives","BTCF0:USTF0",1741927321640,0.1028,81929.0,81928.0,0.4020803]
["bitfinex-derivatives","BTCF0:USTF0",1741927322351,0.1028,81929.0,81928.0,0.4329803]
["bitfinex-derivatives","BTCF0:USTF0",1741927323047,0.2248788,81929.0,81928.0,0.4020803]
["bitfinex-derivatives","BTCF0:USTF0",1741927324340,0.1028,81929.0,81928.0,0.4020803]
["bitfinex-derivatives","BTCF0:USTF0",1741927324650,0.2248788,81929.0,81928.0,0.4020803]
["bitfinex-derivatives","BTCF0:USTF0",1741927327447,0.1028,81929.0,81928.0,0.4020803]
["bitfinex-derivatives","BTCF0:USTF0",1741927327748,0.1028,81929.0,81928.0,0.4323803]
["bitfinex-derivatives","BTCF0:USTF0",1741927327948,0.2248788,81929.0,81928.0,0.4323803]
["bitfinex-derivatives","BTCF0:USTF0",1741927328746,0.2208788,81929.0,81928.0,0.4323803]
["bitfinex-derivatives","BTCF0:USTF0",1741927328944,0.22795112,81929.0,81928.0,0.4323803]
["bitfinex-derivatives","BTCF0:USTF0",1741927331057,0.22795112,81929.0,81928.0,0.4020803]
["bitfinex-derivatives","BTCF0:USTF0",1741927332246,0.22995112,81929.0,81928.0,0.4020803]
["bitfinex-derivatives","BTCF0:USTF0",1741927332747,0.24940886,81929.0,81928.0,0.4020803]
["bitfinex-derivatives","BTCF0:USTF0",1741927332950,0.24940886,81929.0,81928.0,0.4328803]
["bitfinex-derivatives","BTCF0:USTF0",1741927334549,0.25040886,81929.0,81928.0,0.44480848]
["bitfinex-derivatives","BTCF0:USTF0",1741927335446,0.25040886,81929.0,81928.0,0.4328803]
["bitfinex-derivatives","BTCF0:USTF0",1741927335654,0.24840886,81929.0,81928.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741927335851,0.25040886,81929.0,81928.0,0.4020803]
["bitfinex-derivatives","BTCF0:USTF0",1741927336145,0.24840886,81929.0,81928.0,0.4020803]
["bitfinex-derivatives","BTCF0:USTF0",1741927336454,0.25140886,81929.0,81928.0,0.4020803]
["bitfinex-derivatives","BTCF0:USTF0",1741927336654,0.12933006,81929.0,81928.0,0.4020803]
["bitfinex-derivatives","BTCF0:USTF0",1741927336953,0.06743006,81929.0,81928.0,0.4669803]
["bitfinex-derivatives","BTCF0:USTF0",1741927337755,0.18950886,81929.0,81928.0,0.4669803]
["bitfinex-derivatives","BTCF0:USTF0",1741927338143,0.22180886,81929.0,81928.0,0.4669803]
["bitfinex-derivatives","BTCF0:USTF0",1741927338350,0.20235112,81929.0,81928.0,0.4669803]
["bitfinex-derivatives","BTCF0:USTF0",1741927338556,0.08027232,81929.0,81928.0,0.4669803]
["bitfinex-derivatives","BTCF0:USTF0",1741927340860,0.01707232,81929.0,81928.0,0.4669803]
["bitfinex-derivatives","BTCF0:USTF0",1741927341059,0.01199155,81940.0,81933.0,0.061036]
["bitfinex-derivatives","BTCF0:USTF0",1741927341258,0.0315,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1741927341457,0.0315,81939.0,81938.0,0.5261654]
["bitfinex-derivatives","BTCF0:USTF0",1741927342558,0.0365,81939.0,81938.0,0.5261654]
["bitfinex-derivatives","BTCF0:USTF0",1741927343063,0.0365,81939.0,81938.0,0.53812299]
["bitfinex-derivatives","BTCF0:USTF0",1741927344071,0.0415,81939.0,81938.0,0.53812299]
["bitfinex-derivatives","BTCF0:USTF0",1741927346765,0.0328,81946.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1741927346967,0.0328,81946.0,81945.0,0.232055]
["bitfinex-derivatives","BTCF0:USTF0",1741927347162,0.0328,81946.0,81945.0,0.262455]
["bitfinex-derivatives","BTCF0:USTF0",1741927347959,0.20242927,81946.0,81945.0,0.295355]
["bitfinex-derivatives","BTCF0:USTF0",1741927348164,0.20342927,81946.0,81945.0,0.295355]
["bitfinex-derivatives","BTCF0:USTF0",1741927348561,0.20342927,81946.0,81945.0,0.262455]
["bitfinex-derivatives","BTCF0:USTF0",1741927351954,0.08137577,81946.0,81945.0,0.262455]
["bitfinex-derivatives","BTCF0:USTF0",1741927352169,0.08137577,81946.0,81945.0,0.294555]
["bitfinex-derivatives","BTCF0:USTF0",1741927352366,0.0694,81946.0,81945.0,0.294555]
["bitfinex-derivatives","BTCF0:USTF0",1741927352769,0.0610146,81963.0,81962.0,0.0610148]
["bitfinex-derivatives","BTCF0:USTF0",1741927353070,0.10544618,81963.0,81962.0,0.0810148]
["bitfinex-derivatives","BTCF0:USTF0",1741927353464,0.04443158,81963.0,81962.0,0.1435148]
["bitfinex-derivatives","BTCF0:USTF0",1741927353668,0.0018311,81964.0,81962.0,0.1435148]
["bitfinex-derivatives","BTCF0:USTF0",1741927353862,0.0018311,81964.0,81963.0,0.1220282]
["bitfinex-derivatives","BTCF0:USTF0",1741927354065,0.0333311,81964.0,81963.0,0.3320282]
["bitfinex-derivatives","BTCF0:USTF0",1741927354264,0.0333311,81964.0,81963.0,0.3947282]
["bitfinex-derivatives","BTCF0:USTF0",1741927355761,0.1553578,81964.0,81963.0,0.3947282]
["bitfinex-derivatives","BTCF0:USTF0",1741927355969,0.1879578,81964.0,81963.0,0.3947282]
["bitfinex-derivatives","BTCF0:USTF0",1741927361270,0.1879578,81964.0,81963.0,0.3641282]
["bitfinex-derivatives","BTCF0:USTF0",1741927361466,0.1879578,81964.0,81963.0,0.3320282]
["bitfinex-derivatives","BTCF0:USTF0",1741927364064,0.1879578,81964.0,81963.0,0.3955282]
["bitfinex-derivatives","BTCF0:USTF0",1741927364467,0.0659311,81964.0,81963.0,0.3955282]
["bitfinex-derivatives","BTCF0:USTF0",1741927364663,0.1879578,81964.0,81963.0,0.3320282]
["bitfinex-derivatives","BTCF0:USTF0",1741927366882,0.1879578,81964.0,81963.0,0.3939282]
["bitfinex-derivatives","BTCF0:USTF0",1741927369380,0.1553578,81964.0,81963.0,0.3939282]
["bitfinex-derivatives","BTCF0:USTF0",1741927369572,0.1859578,81964.0,81963.0,0.3939282]
["bitfinex-derivatives","BTCF0:USTF0",1741927370472,0.0639311,81964.0,81963.0,0.3939282]
["bitfinex-derivatives","BTCF0:USTF0",1741927371381,0.1859578,81964.0,81963.0,0.3939282]
["bitfinex-derivatives","BTCF0:USTF0",1741927372175,0.0639311,81964.0,81963.0,0.3939282]
["bitfinex-derivatives","BTCF0:USTF0",1741927372787,0.1859578,81964.0,81963.0,0.3939282]
["bitfinex-derivatives","BTCF0:USTF0",1741927373689,0.0333311,81964.0,81963.0,0.3939282]
["bitfinex-derivatives","BTCF0:USTF0",1741927374077,0.0315,81964.0,81963.0,0.3939282]
["bitfinex-derivatives","BTCF0:USTF0",1741927376186,0.0636,81964.0,81963.0,0.3939282]
["bitfinex-derivatives","BTCF0:USTF0",1741927376877,0.1856267,81964.0,81963.0,0.3939282]
["bitfinex-derivatives","BTCF0:USTF0",1741927381180,0.1856267,81964.0,81963.0,0.3320282]
["bitfinex-derivatives","BTCF0:USTF0",1741927382578,0.0636,81964.0,81963.0,0.3320282]
["bitfinex-derivatives","BTCF0:USTF0",1741927382785,0.0636,81964.0,81963.0,0.3948282]
["bitfinex-derivatives","BTCF0:USTF0",1741927383091,0.1856267,81964.0,81963.0,0.3948282]
["bitfinex-derivatives","BTCF0:USTF0",1741927384493,0.1856267,81964.0,81963.0,0.3623282]
["bitfinex-derivatives","BTCF0:USTF0",1741927385086,0.1856267,81964.0,81963.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741927387183,0.1220401,81955.0,81952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741927387579,0.1220401,81955.0,81954.0,0.02018301]
["bitfinex-derivatives","BTCF0:USTF0",1741927387785,0.2160401,81955.0,81954.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741927387986,0.094,81955.0,81945.0,0.36564851]
["bitfinex-derivatives","BTCF0:USTF0",1741927388196,0.6102087,81954.0,81940.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741927388494,0.1220609,81941.0,81940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741927388681,0.2399009,81941.0,81940.0,0.1420624]
["bitfinex-derivatives","BTCF0:USTF0",1741927389189,0.2399009,81941.0,81940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741927389397,0.3045009,81941.0,81940.0,0.1420624]
["bitfinex-derivatives","BTCF0:USTF0",1741927389690,0.3045009,81941.0,81940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741927389893,0.3045009,81941.0,81940.0,0.1420624]
["bitfinex-derivatives","BTCF0:USTF0",1741927390295,0.3045009,81941.0,81940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741927390687,0.31688615,81941.0,81940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741927392197,0.31688615,81941.0,81940.0,0.1420624]
["bitfinex-derivatives","BTCF0:USTF0",1741927392696,0.31688615,81941.0,81940.0,0.1736624]
["bitfinex-derivatives","BTCF0:USTF0",1741927394895,0.1550609,81941.0,81940.0,0.1736624]
["bitfinex-derivatives","BTCF0:USTF0",1741927395592,0.16734381,81941.0,81940.0,0.1736624]
["bitfinex-derivatives","BTCF0:USTF0",1741927396487,0.1550609,81941.0,81940.0,0.1736624]
["bitfinex-derivatives","BTCF0:USTF0",1741927397493,0.1550609,81941.0,81940.0,0.2038624]
["bitfinex-derivatives","BTCF0:USTF0",1741927397494,0.1870609,81941.0,81940.0,0.2038624]
["bitfinex-derivatives","BTCF0:USTF0",1741927406109,0.1870609,81941.0,81940.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741927406297,0.1870609,81941.0,81940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741927409801,0.065,81941.0,81922.0,0.0610443]
["bitfinex-derivatives","BTCF0:USTF0",1741927410003,0.1220758,81931.0,81930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741927410199,0.1220758,81931.0,81930.0,0.1883773]
["bitfinex-derivatives","BTCF0:USTF0",1741927410596,0.1854758,81931.0,81930.0,0.1883773]
["bitfinex-derivatives","BTCF0:USTF0",1741927411106,0.1854758,81931.0,81930.0,0.1551773]
["bitfinex-derivatives","BTCF0:USTF0",1741927412911,0.1854758,81931.0,81930.0,0.1881773]
["bitfinex-derivatives","BTCF0:USTF0",1741927413113,0.19739754,81931.0,81930.0,0.1881773]
["bitfinex-derivatives","BTCF0:USTF0",1741927413704,0.19739754,81931.0,81930.0,0.1981773]
["bitfinex-derivatives","BTCF0:USTF0",1741927413910,0.19739754,81931.0,81930.0,0.2081773]
["bitfinex-derivatives","BTCF0:USTF0",1741927419016,0.19739754,81931.0,81930.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1741927424320,0.19739754,81931.0,81930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741927424514,0.1220878,81923.0,81922.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741927424721,0.1220878,81923.0,81912.0,0.1221039]
["bitfinex-derivatives","BTCF0:USTF0",1741927424722,0.1831555,81913.0,81912.0,0.1221039]
["bitfinex-derivatives","BTCF0:USTF0",1741927424918,0.1831555,81913.0,81912.0,0.2746039]
["bitfinex-derivatives","BTCF0:USTF0",1741927425518,0.2445555,81913.0,81912.0,0.2746039]
["bitfinex-derivatives","BTCF0:USTF0",1741927426427,0.25674418,81913.0,81912.0,0.2746039]
["bitfinex-derivatives","BTCF0:USTF0",1741927426722,0.2445555,81913.0,81912.0,0.2806039]
["bitfinex-derivatives","BTCF0:USTF0",1741927428423,0.2566552,81913.0,81912.0,0.2806039]
["bitfinex-derivatives","BTCF0:USTF0",1741927429216,0.2445555,81913.0,81912.0,0.2806039]
["bitfinex-derivatives","BTCF0:USTF0",1741927437929,0.2136555,81913.0,81912.0,0.2806039]
["bitfinex-derivatives","BTCF0:USTF0",1741927439032,0.1831555,81913.0,81912.0,0.2806039]
["bitfinex-derivatives","BTCF0:USTF0",1741927439428,0.0610513,81913.0,81912.0,0.2806039]
["bitfinex-derivatives","BTCF0:USTF0",1741927440024,0.17822103,81914.0,81913.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1741927440025,0.14612103,81914.0,81913.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1741927440326,0.14612103,81914.0,81913.0,0.2539027]
["bitfinex-derivatives","BTCF0:USTF0",1741927441428,0.26822223,81914.0,81913.0,0.2569027]
["bitfinex-derivatives","BTCF0:USTF0",1741927441625,0.1221012,81914.0,81913.0,0.2569027]
["bitfinex-derivatives","BTCF0:USTF0",1741927442024,0.0931485,81917.0,81916.0,0.1220982]
["bitfinex-derivatives","BTCF0:USTF0",1741927442222,0.0931485,81917.0,81916.0,0.1920982]
["bitfinex-derivatives","BTCF0:USTF0",1741927442422,0.0931485,81917.0,81916.0,0.2560982]
["bitfinex-derivatives","BTCF0:USTF0",1741927443424,0.0931485,81917.0,81916.0,0.2600982]
["bitfinex-derivatives","BTCF0:USTF0",1741927444132,0.1251485,81917.0,81916.0,0.2600982]
["bitfinex-derivatives","BTCF0:USTF0",1741927444831,0.1251485,81917.0,81916.0,0.2500982]
["bitfinex-derivatives","BTCF0:USTF0",1741927445035,0.1251485,81917.0,81916.0,0.2600982]
["bitfinex-derivatives","BTCF0:USTF0",1741927446829,0.1861967,81917.0,81916.0,0.2600982]
["bitfinex-derivatives","BTCF0:USTF0",1741927448534,0.0641,81917.0,81916.0,0.2600982]
["bitfinex-derivatives","BTCF0:USTF0",1741927448734,0.30481327,81919.0,81918.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1741927448935,0.30481327,81919.0,81918.0,0.1520952]
["bitfinex-derivatives","BTCF0:USTF0",1741927449144,0.30481327,81919.0,81918.0,0.25945683]
["bitfinex-derivatives","BTCF0:USTF0",1741927449435,0.33751327,81919.0,81918.0,0.25945683]
["bitfinex-derivatives","BTCF0:USTF0",1741927449634,0.37041327,81919.0,81918.0,0.25945683]
["bitfinex-derivatives","BTCF0:USTF0",1741927449832,0.37041327,81919.0,81918.0,0.2471952]
["bitfinex-derivatives","BTCF0:USTF0",1741927450034,0.37041327,81919.0,81918.0,0.2481952]
["bitfinex-derivatives","BTCF0:USTF0",1741927450234,0.1876943,81919.0,81918.0,0.2481952]
["bitfinex-derivatives","BTCF0:USTF0",1741927450734,0.1876943,81919.0,81918.0,0.2491952]
["bitfinex-derivatives","BTCF0:USTF0",1741927451332,0.0656,81919.0,81918.0,0.2491952]
["bitfinex-derivatives","BTCF0:USTF0",1741927452025,0.1547937,81919.0,81918.0,0.2491952]
["bitfinex-derivatives","BTCF0:USTF0",1741927452229,0.1850937,81919.0,81918.0,0.2491952]
["bitfinex-derivatives","BTCF0:USTF0",1741927460937,0.063,81919.0,81918.0,0.2491952]
["bitfinex-derivatives","BTCF0:USTF0",1741927461246,0.1850937,81919.0,81918.0,0.2491952]
["bitfinex-derivatives","BTCF0:USTF0",1741927463447,0.063,81919.0,81918.0,0.2491952]
["bitfinex-derivatives","BTCF0:USTF0",1741927467040,0.1850937,81919.0,81918.0,0.2491952]
["bitfinex-derivatives","BTCF0:USTF0",1741927471745,0.063,81919.0,81918.0,0.2491952]
["bitfinex-derivatives","BTCF0:USTF0",1741927475062,0.1850937,81919.0,81918.0,0.2491952]
["bitfinex-derivatives","BTCF0:USTF0",1741927477959,0.1850937,81919.0,81918.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741927478150,0.1850937,81919.0,81918.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1741927482067,0.1850937,81919.0,81918.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741927483769,0.1850937,81919.0,81918.0,0.1340952]
["bitfinex-derivatives","BTCF0:USTF0",1741927485958,0.1850937,81919.0,81918.0,0.1240952]
["bitfinex-derivatives","BTCF0:USTF0",1741927486161,0.1850937,81919.0,81918.0,0.1340952]
["bitfinex-derivatives","BTCF0:USTF0",1741927486361,0.1850937,81919.0,81918.0,0.1657952]
["bitfinex-derivatives","BTCF0:USTF0",1741927486870,0.1850937,81919.0,81918.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741927487165,0.1850937,81919.0,81918.0,0.1340952]
["bitfinex-derivatives","BTCF0:USTF0",1741927488362,0.1850937,81919.0,81918.0,0.1951952]
["bitfinex-derivatives","BTCF0:USTF0",1741927489372,0.1850937,81919.0,81918.0,0.2051952]
["bitfinex-derivatives","BTCF0:USTF0",1741927489373,0.063,81919.0,81918.0,0.2051952]
["bitfinex-derivatives","BTCF0:USTF0",1741927489567,0.1850937,81919.0,81918.0,0.2051952]
["bitfinex-derivatives","BTCF0:USTF0",1741927491061,0.1850937,81919.0,81918.0,0.21767774]
["bitfinex-derivatives","BTCF0:USTF0",1741927491862,0.1850937,81919.0,81918.0,0.2051952]
["bitfinex-derivatives","BTCF0:USTF0",1741927500373,0.063,81919.0,81918.0,0.2051952]
["bitfinex-derivatives","BTCF0:USTF0",1741927501483,0.18313414,81921.0,81920.0,0.1220922]
["bitfinex-derivatives","BTCF0:USTF0",1741927501672,0.18313414,81921.0,81920.0,0.4220922]
["bitfinex-derivatives","BTCF0:USTF0",1741927501874,0.18313414,81921.0,81920.0,0.4864922]
["bitfinex-derivatives","BTCF0:USTF0",1741927502271,0.00018312,81921.0,81920.0,0.4864922]
["bitfinex-derivatives","BTCF0:USTF0",1741927502878,0.00018312,81921.0,81920.0,0.6041322]
["bitfinex-derivatives","BTCF0:USTF0",1741927503079,0.21971631,81930.0,81929.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1741927503273,0.21971631,81930.0,81929.0,0.4720788]
["bitfinex-derivatives","BTCF0:USTF0",1741927503679,0.21971631,81930.0,81929.0,0.5646788]
["bitfinex-derivatives","BTCF0:USTF0",1741927505479,0.031,81932.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1741927505679,0.031,81932.0,81931.0,0.2320758]
["bitfinex-derivatives","BTCF0:USTF0",1741927505878,0.031,81932.0,81931.0,0.2934758]
["bitfinex-derivatives","BTCF0:USTF0",1741927507980,0.031,81932.0,81931.0,0.30580897]
["bitfinex-derivatives","BTCF0:USTF0",1741927510883,0.00018312,81938.0,81933.0,0.0610364]
["bitfinex-derivatives","BTCF0:USTF0",1741927511083,0.00018312,81938.0,81937.0,0.1220669]
["bitfinex-derivatives","BTCF0:USTF0",1741927511384,0.00018312,81938.0,81937.0,0.1520669]
["bitfinex-derivatives","BTCF0:USTF0",1741927511589,0.00018312,81938.0,81937.0,0.2455669]
["bitfinex-derivatives","BTCF0:USTF0",1741927511785,0.0316,81945.0,81944.0,0.1220565]
["bitfinex-derivatives","BTCF0:USTF0",1741927512092,0.21971631,81951.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1741927512278,0.21971631,81951.0,81950.0,0.1220475]
["bitfinex-derivatives","BTCF0:USTF0",1741927512592,0.21971631,81951.0,81950.0,0.1520475]
["bitfinex-derivatives","BTCF0:USTF0",1741927512593,0.34176241,81951.0,81950.0,0.1520475]
["bitfinex-derivatives","BTCF0:USTF0",1741927513290,0.34176241,81951.0,81950.0,0.2153475]
["bitfinex-derivatives","BTCF0:USTF0",1741927513892,0.1220461,81951.0,81950.0,0.2153475]
["bitfinex-derivatives","BTCF0:USTF0",1741927518390,0.1550461,81951.0,81950.0,0.2153475]
["bitfinex-derivatives","BTCF0:USTF0",1741927520785,0.1550461,81951.0,81950.0,0.1520475]
["bitfinex-derivatives","BTCF0:USTF0",1741927521489,0.1550461,81951.0,81950.0,0.2168475]
["bitfinex-derivatives","BTCF0:USTF0",1741927522296,0.1550461,81951.0,81950.0,0.1520475]
["bitfinex-derivatives","BTCF0:USTF0",1741927524802,0.1550461,81951.0,81950.0,0.2160475]
["bitfinex-derivatives","BTCF0:USTF0",1741927530604,0.1220365,81958.0,81957.0,0.1830541]
["bitfinex-derivatives","BTCF0:USTF0",1741927530903,0.1538356,81958.0,81957.0,0.2030541]
["bitfinex-derivatives","BTCF0:USTF0",1741927531403,0.1538356,81958.0,81957.0,0.2650541]
["bitfinex-derivatives","BTCF0:USTF0",1741927531592,0.1858356,81958.0,81957.0,0.2650541]
["bitfinex-derivatives","BTCF0:USTF0",1741927533500,0.0638,81958.0,81957.0,0.2650541]
["bitfinex-derivatives","BTCF0:USTF0",1741927533702,0.1858356,81958.0,81957.0,0.2650541]
["bitfinex-derivatives","BTCF0:USTF0",1741927533895,0.0638,81958.0,81957.0,0.2650541]
["bitfinex-derivatives","BTCF0:USTF0",1741927534090,0.0638,81958.0,81957.0,0.27729396]
["bitfinex-derivatives","BTCF0:USTF0",1741927534604,0.1858356,81958.0,81957.0,0.27729396]
["bitfinex-derivatives","BTCF0:USTF0",1741927534805,0.0638,81958.0,81957.0,0.27729396]
["bitfinex-derivatives","BTCF0:USTF0",1741927540510,0.1858356,81958.0,81957.0,0.27729396]
["bitfinex-derivatives","BTCF0:USTF0",1741927541210,0.0638,81958.0,81957.0,0.27729396]
["bitfinex-derivatives","BTCF0:USTF0",1741927548517,0.1858356,81958.0,81957.0,0.27729396]
["bitfinex-derivatives","BTCF0:USTF0",1741927548818,0.0638,81958.0,81957.0,0.27729396]
["bitfinex-derivatives","BTCF0:USTF0",1741927551117,0.1220158,81972.0,81971.0,0.1220148]
["bitfinex-derivatives","BTCF0:USTF0",1741927551311,0.0633,81972.0,81971.0,0.1220148]
["bitfinex-derivatives","BTCF0:USTF0",1741927551511,0.1853148,81972.0,81971.0,0.1220148]
["bitfinex-derivatives","BTCF0:USTF0",1741927551708,0.1853148,81972.0,81971.0,0.1420148]
["bitfinex-derivatives","BTCF0:USTF0",1741927561541,0.1853148,81972.0,81971.0,0.1752148]
["bitfinex-derivatives","BTCF0:USTF0",1741927563032,0.1853148,81972.0,81971.0,0.2061148]
["bitfinex-derivatives","BTCF0:USTF0",1741927565546,0.1853148,81972.0,81971.0,0.2370148]
["bitfinex-derivatives","BTCF0:USTF0",1741927571343,0.0633,81972.0,81971.0,0.2370148]
["bitfinex-derivatives","BTCF0:USTF0",1741927572250,0.1853148,81972.0,81971.0,0.2370148]
["bitfinex-derivatives","BTCF0:USTF0",1741927572541,0.0633,81972.0,81971.0,0.2370148]
["bitfinex-derivatives","BTCF0:USTF0",1741927573248,0.0633,81972.0,81971.0,0.24910956]
["bitfinex-derivatives","BTCF0:USTF0",1741927575343,0.18251196,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741927575548,0.00018301,81980.0,81976.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741927575745,0.00018301,81980.0,81979.0,0.1220044]
["bitfinex-derivatives","BTCF0:USTF0",1741927575941,0.00018301,81980.0,81979.0,0.6020044]
["bitfinex-derivatives","BTCF0:USTF0",1741927576142,0.00018301,81980.0,81979.0,0.6989044]
["bitfinex-derivatives","BTCF0:USTF0",1741927582050,0.0312,81987.0,81983.0,0.0609987]
["bitfinex-derivatives","BTCF0:USTF0",1741927582244,0.0328,81986.0,81985.0,0.1829931]
["bitfinex-derivatives","BTCF0:USTF0",1741927582452,0.0328,81986.0,81985.0,0.3929931]
["bitfinex-derivatives","BTCF0:USTF0",1741927583048,0.0307,81993.0,81992.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1741927583247,0.0307,81993.0,81992.0,0.141985]
["bitfinex-derivatives","BTCF0:USTF0",1741927584355,0.00012099,81994.0,81993.0,0.1219835]
["bitfinex-derivatives","BTCF0:USTF0",1741927584655,0.00012099,81994.0,81993.0,0.6319835]
["bitfinex-derivatives","BTCF0:USTF0",1741927587563,0.0637,81996.0,81995.0,0.1219806]
["bitfinex-derivatives","BTCF0:USTF0",1741927587856,0.060981,82008.0,81995.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741927588056,0.0327,81999.0,81998.0,0.060988]
["bitfinex-derivatives","BTCF0:USTF0",1741927588251,0.0327,81999.0,81998.0,0.170988]
["bitfinex-derivatives","BTCF0:USTF0",1741927591152,0.0657,81999.0,81998.0,0.170988]
["bitfinex-derivatives","BTCF0:USTF0",1741927593148,0.0657,81999.0,81998.0,0.201288]
["bitfinex-derivatives","BTCF0:USTF0",1741927600565,0.0306,82009.0,81998.0,0.201288]
["bitfinex-derivatives","BTCF0:USTF0",1741927600766,0.1219438,82020.0,81999.0,0.1434908]
["bitfinex-derivatives","BTCF0:USTF0",1741927600972,0.1219438,82020.0,82017.0,0.1829203]
["bitfinex-derivatives","BTCF0:USTF0",1741927600973,0.1219477,82018.0,82017.0,0.1829203]
["bitfinex-derivatives","BTCF0:USTF0",1741927601170,0.1219477,82018.0,82017.0,0.2029203]
["bitfinex-derivatives","BTCF0:USTF0",1741927601470,0.1521477,82018.0,82017.0,0.2029203]
["bitfinex-derivatives","BTCF0:USTF0",1741927603758,0.1835477,82018.0,82017.0,0.2029203]
["bitfinex-derivatives","BTCF0:USTF0",1741927604161,0.0616,82018.0,82017.0,0.2029203]
["bitfinex-derivatives","BTCF0:USTF0",1741927606674,0.0616,82018.0,82017.0,0.2349203]
["bitfinex-derivatives","BTCF0:USTF0",1741927607867,0.1835464,82018.0,82017.0,0.2349203]
["bitfinex-derivatives","BTCF0:USTF0",1741927608275,0.1956457,82018.0,82017.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741927608668,0.1956457,82018.0,82017.0,0.1419478]
["bitfinex-derivatives","BTCF0:USTF0",1741927610478,0.1956457,82018.0,82017.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741927610971,0.1829425,82008.0,82007.0,0.1219621]
["bitfinex-derivatives","BTCF0:USTF0",1741927611175,0.1829425,82008.0,82007.0,0.1419621]
["bitfinex-derivatives","BTCF0:USTF0",1741927611477,0.0609813,82008.0,82007.0,0.1730621]
["bitfinex-derivatives","BTCF0:USTF0",1741927611978,0.0940813,82008.0,82007.0,0.1730621]
["bitfinex-derivatives","BTCF0:USTF0",1741927612280,0.1250813,82008.0,82007.0,0.1730621]
["bitfinex-derivatives","BTCF0:USTF0",1741927613072,0.1250813,82008.0,82007.0,0.2052621]
["bitfinex-derivatives","BTCF0:USTF0",1741927619387,0.1250813,82008.0,82007.0,0.1730621]
["bitfinex-derivatives","BTCF0:USTF0",1741927619770,0.1250813,82008.0,82007.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1741927626980,0.1250813,82008.0,82007.0,0.1958621]
["bitfinex-derivatives","BTCF0:USTF0",1741927627181,0.1250813,82008.0,82007.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1741927630982,0.1250813,82008.0,82007.0,0.1958621]
["bitfinex-derivatives","BTCF0:USTF0",1741927631182,0.1250813,82008.0,82007.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1741927633383,0.0919813,82008.0,82007.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1741927634387,0.1251813,82008.0,82007.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1741927638205,0.0919813,82008.0,82007.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1741927638392,0.0609813,82008.0,82007.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1741927640994,0.0930813,82008.0,82007.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1741927641194,0.1253813,82008.0,82007.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1741927644794,0.0930813,82008.0,82007.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1741927645199,0.1235813,82008.0,82007.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1741927648408,0.0930813,82008.0,82007.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1741927649808,0.1219592,82010.0,82009.0,0.1219582]
["bitfinex-derivatives","BTCF0:USTF0",1741927650004,0.1523592,82010.0,82009.0,0.1219582]
["bitfinex-derivatives","BTCF0:USTF0",1741927650402,0.1523592,82010.0,82009.0,0.2195582]
["bitfinex-derivatives","BTCF0:USTF0",1741927650811,0.1827592,82010.0,82009.0,0.2195582]
["bitfinex-derivatives","BTCF0:USTF0",1741927651117,0.1827592,82010.0,82009.0,0.2395582]
["bitfinex-derivatives","BTCF0:USTF0",1741927653905,0.1523592,82010.0,82009.0,0.2395582]
["bitfinex-derivatives","BTCF0:USTF0",1741927654606,0.1834592,82010.0,82009.0,0.2395582]
["bitfinex-derivatives","BTCF0:USTF0",1741927655602,0.1834592,82010.0,82009.0,0.2063582]
["bitfinex-derivatives","BTCF0:USTF0",1741927655803,0.2156592,82010.0,82009.0,0.2063582]
["bitfinex-derivatives","BTCF0:USTF0",1741927664421,0.1834592,82010.0,82009.0,0.2063582]
["bitfinex-derivatives","BTCF0:USTF0",1741927664617,0.1834592,82010.0,82009.0,0.2377582]
["bitfinex-derivatives","BTCF0:USTF0",1741927668325,0.1219592,82010.0,82009.0,0.2377582]
["bitfinex-derivatives","BTCF0:USTF0",1741927668820,0.1532592,82010.0,82009.0,0.2377582]
["bitfinex-derivatives","BTCF0:USTF0",1741927669809,0.1851592,82010.0,82009.0,0.2377582]
["bitfinex-derivatives","BTCF0:USTF0",1741927670723,0.1851592,82010.0,82009.0,0.2063582]
["bitfinex-derivatives","BTCF0:USTF0",1741927670922,0.2156592,82010.0,82009.0,0.1963582]
["bitfinex-derivatives","BTCF0:USTF0",1741927671124,0.1851592,82010.0,82009.0,0.2063582]
["bitfinex-derivatives","BTCF0:USTF0",1741927678624,0.1532592,82010.0,82009.0,0.2063582]
["bitfinex-derivatives","BTCF0:USTF0",1741927678824,0.1219592,82010.0,82009.0,0.2063582]
["bitfinex-derivatives","BTCF0:USTF0",1741927680029,0.1219562,82012.0,82011.0,0.1829314]
["bitfinex-derivatives","BTCF0:USTF0",1741927680331,0.1219562,82012.0,82011.0,0.2978314]
["bitfinex-derivatives","BTCF0:USTF0",1741927680832,0.1523562,82012.0,82011.0,0.2978314]
["bitfinex-derivatives","BTCF0:USTF0",1741927682526,0.1219562,82012.0,82011.0,0.2978314]
["bitfinex-derivatives","BTCF0:USTF0",1741927683121,0.1219562,82012.0,82011.0,0.30971382]
["bitfinex-derivatives","BTCF0:USTF0",1741927684223,0.0309,82013.0,82012.0,0.1219553]
["bitfinex-derivatives","BTCF0:USTF0",1741927684531,0.1528538,82013.0,82012.0,0.2075553]
["bitfinex-derivatives","BTCF0:USTF0",1741927686524,0.1860538,82013.0,82012.0,0.2075553]
["bitfinex-derivatives","BTCF0:USTF0",1741927687825,0.1860538,82013.0,82012.0,0.1975553]
["bitfinex-derivatives","BTCF0:USTF0",1741927688022,0.1860538,82013.0,82012.0,0.2075553]
["bitfinex-derivatives","BTCF0:USTF0",1741927694336,0.1860538,82013.0,82012.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741927695930,0.1860538,82013.0,82012.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741927709351,0.0641,82013.0,81995.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741927709549,0.1219761,81998.0,81995.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741927709750,0.0609888,81997.0,81988.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741927709943,0.121982,81994.0,81988.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741927710252,0.121991,81988.0,81987.0,0.36689838]
["bitfinex-derivatives","BTCF0:USTF0",1741927710456,0.239431,81988.0,81987.0,0.36689838]
["bitfinex-derivatives","BTCF0:USTF0",1741927710643,0.237431,81988.0,81987.0,0.36621838]
["bitfinex-derivatives","BTCF0:USTF0",1741927711153,0.18024,81988.0,81982.0,0.43946205]
["bitfinex-derivatives","BTCF0:USTF0",1741927711455,0.18024,81988.0,81979.0,0.43964495]
["bitfinex-derivatives","BTCF0:USTF0",1741927711456,0.1220029,81980.0,81979.0,0.43964495]
["bitfinex-derivatives","BTCF0:USTF0",1741927711854,0.13432068,81980.0,81979.0,0.43964495]
["bitfinex-derivatives","BTCF0:USTF0",1741927712354,0.20887274,81980.0,81979.0,0.43964495]
["bitfinex-derivatives","BTCF0:USTF0",1741927712651,0.19712068,81980.0,81979.0,0.43964495]
["bitfinex-derivatives","BTCF0:USTF0",1741927713053,0.19912068,81980.0,81979.0,0.43964495]
["bitfinex-derivatives","BTCF0:USTF0",1741927714352,0.20112068,81980.0,81979.0,0.43964495]
["bitfinex-derivatives","BTCF0:USTF0",1741927715747,0.20112068,81980.0,81968.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741927715748,0.1220193,81969.0,81968.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741927715944,0.2394593,81969.0,81968.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741927716654,0.2696593,81969.0,81968.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741927717149,0.2706593,81969.0,81968.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741927720046,0.2404593,81969.0,81968.0,0.1863207]
["bitfinex-derivatives","BTCF0:USTF0",1741927720750,0.1230193,81969.0,81968.0,0.1863207]
["bitfinex-derivatives","BTCF0:USTF0",1741927720950,0.1230193,81969.0,81968.0,0.1963207]
["bitfinex-derivatives","BTCF0:USTF0",1741927724855,0.1230193,81969.0,81968.0,0.20880442]
["bitfinex-derivatives","BTCF0:USTF0",1741927725649,0.1230193,81969.0,81968.0,0.24120442]
["bitfinex-derivatives","BTCF0:USTF0",1741927728953,0.1230193,81969.0,81968.0,0.2287207]
["bitfinex-derivatives","BTCF0:USTF0",1741927729863,0.1230193,81969.0,81968.0,0.24075]
["bitfinex-derivatives","BTCF0:USTF0",1741927730554,0.1230193,81969.0,81968.0,0.2287207]
["bitfinex-derivatives","BTCF0:USTF0",1741927731954,0.13508143,81969.0,81968.0,0.2287207]
["bitfinex-derivatives","BTCF0:USTF0",1741927732261,0.13508143,81969.0,81968.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741927732462,0.19648143,81969.0,81968.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741927732655,0.1220312,81961.0,81956.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741927732861,0.1220371,81957.0,81956.0,0.1543386]
["bitfinex-derivatives","BTCF0:USTF0",1741927733864,0.1210371,81957.0,81956.0,0.1543386]
["bitfinex-derivatives","BTCF0:USTF0",1741927734259,0.1210371,81957.0,81956.0,0.1583386]
["bitfinex-derivatives","BTCF0:USTF0",1741927735865,0.1210371,81957.0,81956.0,0.1933386]
["bitfinex-derivatives","BTCF0:USTF0",1741927736066,0.1210371,81957.0,81956.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741927736366,0.13319302,81957.0,81956.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741927736566,0.13319302,81957.0,81956.0,0.1933386]
["bitfinex-derivatives","BTCF0:USTF0",1741927736867,0.19469302,81957.0,81956.0,0.1933386]
["bitfinex-derivatives","BTCF0:USTF0",1741927737169,0.30364518,81957.0,81956.0,0.1933386]
["bitfinex-derivatives","BTCF0:USTF0",1741927737765,0.30364518,81957.0,81956.0,0.2246386]
["bitfinex-derivatives","BTCF0:USTF0",1741927738865,0.30364518,81957.0,81956.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741927739065,0.30364518,81957.0,81956.0,0.2246386]
["bitfinex-derivatives","BTCF0:USTF0",1741927740174,0.19469302,81957.0,81956.0,0.2246386]
["bitfinex-derivatives","BTCF0:USTF0",1741927740671,0.07365592,81957.0,81948.0,0.12223311]
["bitfinex-derivatives","BTCF0:USTF0",1741927740872,0.1220446,81952.0,81951.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741927741072,0.1220446,81952.0,81951.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741927741266,0.1860446,81952.0,81951.0,0.1722461]
["bitfinex-derivatives","BTCF0:USTF0",1741927741864,0.1860446,81952.0,81951.0,0.2040461]
["bitfinex-derivatives","BTCF0:USTF0",1741927743375,0.1880446,81952.0,81951.0,0.2040461]
["bitfinex-derivatives","BTCF0:USTF0",1741927744175,0.1890446,81952.0,81951.0,0.2040461]
["bitfinex-derivatives","BTCF0:USTF0",1741927744478,0.1890446,81952.0,81951.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1741927744665,0.1890446,81952.0,81951.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741927744867,0.1890446,81952.0,81951.0,0.1840461]
["bitfinex-derivatives","BTCF0:USTF0",1741927748474,0.33495312,81952.0,81951.0,0.1840461]
["bitfinex-derivatives","BTCF0:USTF0",1741927749077,0.30315312,81952.0,81951.0,0.1840461]
["bitfinex-derivatives","BTCF0:USTF0",1741927749977,0.14890852,81952.0,81951.0,0.4440461]
["bitfinex-derivatives","BTCF0:USTF0",1741927750287,0.27095312,81952.0,81951.0,0.4440461]
["bitfinex-derivatives","BTCF0:USTF0",1741927751086,0.14890852,81952.0,81951.0,0.4440461]
["bitfinex-derivatives","BTCF0:USTF0",1741927751379,0.14790852,81952.0,81951.0,0.4440461]
["bitfinex-derivatives","BTCF0:USTF0",1741927751574,0.14790852,81952.0,81951.0,0.4450461]
["bitfinex-derivatives","BTCF0:USTF0",1741927752086,0.00018301,81960.0,81951.0,0.4450461]
["bitfinex-derivatives","BTCF0:USTF0",1741927752087,0.00018301,81960.0,81954.0,0.1220416]
["bitfinex-derivatives","BTCF0:USTF0",1741927752376,0.00018301,81960.0,81959.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1741927752578,0.18172646,81962.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1741927752771,0.18172646,81962.0,81961.0,0.4220312]
["bitfinex-derivatives","BTCF0:USTF0",1741927753169,0.18172646,81962.0,81961.0,0.49901816]
["bitfinex-derivatives","BTCF0:USTF0",1741927753972,0.18172646,81962.0,81961.0,0.50301816]
["bitfinex-derivatives","BTCF0:USTF0",1741927754567,0.18172646,81962.0,81961.0,0.50201816]
["bitfinex-derivatives","BTCF0:USTF0",1741927755079,0.18172646,81962.0,81961.0,0.50701816]
["bitfinex-derivatives","BTCF0:USTF0",1741927755674,0.18172646,81962.0,81961.0,0.65701816]
["bitfinex-derivatives","BTCF0:USTF0",1741927756478,0.18172646,81962.0,81961.0,0.65801816]
["bitfinex-derivatives","BTCF0:USTF0",1741927756680,0.21825477,81970.0,81961.0,0.65801816]
["bitfinex-derivatives","BTCF0:USTF0",1741927756681,0.00018301,81970.0,81961.0,0.53598696]
["bitfinex-derivatives","BTCF0:USTF0",1741927756876,0.00018301,81970.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1741927757187,0.00018301,81970.0,81969.0,0.3820193]
["bitfinex-derivatives","BTCF0:USTF0",1741927757774,0.00018301,81970.0,81969.0,0.4430193]
["bitfinex-derivatives","BTCF0:USTF0",1741927757969,0.00018301,81970.0,81969.0,0.4440193]
["bitfinex-derivatives","BTCF0:USTF0",1741927758577,0.00018301,81970.0,81969.0,0.4460193]
["bitfinex-derivatives","BTCF0:USTF0",1741927759379,0.12220081,81970.0,81969.0,0.4460193]
["bitfinex-derivatives","BTCF0:USTF0",1741927760496,0.12220081,81970.0,81969.0,0.4450193]
["bitfinex-derivatives","BTCF0:USTF0",1741927762188,0.12220081,81970.0,81969.0,0.4440193]
["bitfinex-derivatives","BTCF0:USTF0",1741927763586,0.12320081,81970.0,81969.0,0.4440193]
["bitfinex-derivatives","BTCF0:USTF0",1741927764475,0.12320081,81970.0,81969.0,0.4340193]
["bitfinex-derivatives","BTCF0:USTF0",1741927767792,0.00118301,81970.0,81969.0,0.4340193]
["bitfinex-derivatives","BTCF0:USTF0",1741927768490,0.06308301,81970.0,81969.0,0.4240193]
["bitfinex-derivatives","BTCF0:USTF0",1741927768789,0.06308301,81970.0,81969.0,0.4340193]
["bitfinex-derivatives","BTCF0:USTF0",1741927769585,0.18510081,81970.0,81969.0,0.3730193]
["bitfinex-derivatives","BTCF0:USTF0",1741927769982,0.18510081,81970.0,81969.0,0.4345193]
["bitfinex-derivatives","BTCF0:USTF0",1741927772595,0.06308301,81970.0,81969.0,0.4245193]
["bitfinex-derivatives","BTCF0:USTF0",1741927772787,0.06308301,81970.0,81969.0,0.2365193]
["bitfinex-derivatives","BTCF0:USTF0",1741927773086,0.18510081,81970.0,81969.0,0.2365193]
["bitfinex-derivatives","BTCF0:USTF0",1741927776792,0.18510081,81970.0,81969.0,0.2265193]
["bitfinex-derivatives","BTCF0:USTF0",1741927776998,0.18510081,81970.0,81969.0,0.2365193]
["bitfinex-derivatives","BTCF0:USTF0",1741927778191,0.06308301,81970.0,81969.0,0.2365193]
["bitfinex-derivatives","BTCF0:USTF0",1741927780902,0.18510081,81970.0,81969.0,0.2045193]
["bitfinex-derivatives","BTCF0:USTF0",1741927781099,0.18510081,81970.0,81969.0,0.1430193]
["bitfinex-derivatives","BTCF0:USTF0",1741927782088,0.18510081,81970.0,81969.0,0.1742193]
["bitfinex-derivatives","BTCF0:USTF0",1741927783701,0.18510081,81970.0,81969.0,0.2070193]
["bitfinex-derivatives","BTCF0:USTF0",1741927783905,0.06308301,81970.0,81969.0,0.2070193]
["bitfinex-derivatives","BTCF0:USTF0",1741927784402,0.18510081,81970.0,81969.0,0.2070193]
["bitfinex-derivatives","BTCF0:USTF0",1741927786197,0.06308301,81970.0,81969.0,0.2070193]
["bitfinex-derivatives","BTCF0:USTF0",1741927786401,0.18510081,81970.0,81969.0,0.2070193]
["bitfinex-derivatives","BTCF0:USTF0",1741927787205,0.18510081,81970.0,81969.0,0.2386193]
["bitfinex-derivatives","BTCF0:USTF0",1741927806514,0.18510081,81970.0,81969.0,0.1430193]
["bitfinex-derivatives","BTCF0:USTF0",1741927806816,0.18510081,81970.0,81969.0,0.1752193]
["bitfinex-derivatives","BTCF0:USTF0",1741927807017,0.18510081,81970.0,81969.0,0.2072193]
["bitfinex-derivatives","BTCF0:USTF0",1741927807516,0.40317257,81970.0,81969.0,0.2072193]
["bitfinex-derivatives","BTCF0:USTF0",1741927808915,0.28115477,81970.0,81969.0,0.1972193]
["bitfinex-derivatives","BTCF0:USTF0",1741927809121,0.40317257,81970.0,81969.0,0.1972193]
["bitfinex-derivatives","BTCF0:USTF0",1741927810029,0.40317257,81970.0,81969.0,0.2072193]
["bitfinex-derivatives","BTCF0:USTF0",1741927810726,0.40317257,81970.0,81969.0,0.1972193]
["bitfinex-derivatives","BTCF0:USTF0",1741927811123,0.40317257,81970.0,81969.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741927811422,0.06102,81957.0,81956.0,0.1220306]
["bitfinex-derivatives","BTCF0:USTF0",1741927811616,0.06102,81957.0,81956.0,0.2840619]
["bitfinex-derivatives","BTCF0:USTF0",1741927812124,0.06102,81957.0,81956.0,0.3164619]
["bitfinex-derivatives","BTCF0:USTF0",1741927812724,0.09262,81957.0,81956.0,0.3480619]
["bitfinex-derivatives","BTCF0:USTF0",1741927813123,0.09262,81957.0,81956.0,0.3550619]
["bitfinex-derivatives","BTCF0:USTF0",1741927813724,0.09262,81957.0,81956.0,0.3480619]
["bitfinex-derivatives","BTCF0:USTF0",1741927813932,0.09362,81957.0,81956.0,0.3480619]
["bitfinex-derivatives","BTCF0:USTF0",1741927814430,0.10580752,81957.0,81956.0,0.3480619]
["bitfinex-derivatives","BTCF0:USTF0",1741927814931,0.12682,81957.0,81956.0,0.3480619]
["bitfinex-derivatives","BTCF0:USTF0",1741927818931,0.0658,81957.0,81956.0,0.3480619]
["bitfinex-derivatives","BTCF0:USTF0",1741927819731,0.1878371,81957.0,81956.0,0.3480619]
["bitfinex-derivatives","BTCF0:USTF0",1741927821438,0.0658,81957.0,81956.0,0.3480619]
["bitfinex-derivatives","BTCF0:USTF0",1741927822524,0.0342,81957.0,81956.0,0.3480619]
["bitfinex-derivatives","BTCF0:USTF0",1741927822730,0.001,81957.0,81956.0,0.3480619]
["bitfinex-derivatives","BTCF0:USTF0",1741927824327,0.18280997,81960.0,81959.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1741927824528,0.18280997,81960.0,81959.0,0.2720341]
["bitfinex-derivatives","BTCF0:USTF0",1741927825234,0.18280997,81960.0,81959.0,0.3361341]
["bitfinex-derivatives","BTCF0:USTF0",1741927826130,0.0624,81962.0,81959.0,0.3361341]
["bitfinex-derivatives","BTCF0:USTF0",1741927826329,0.0624,81962.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1741927826534,0.0624,81962.0,81961.0,0.1420312]
["bitfinex-derivatives","BTCF0:USTF0",1741927826733,0.0624,81962.0,81961.0,0.2069312]
["bitfinex-derivatives","BTCF0:USTF0",1741927828139,0.0634,81962.0,81961.0,0.2069312]
["bitfinex-derivatives","BTCF0:USTF0",1741927829243,0.1854297,81962.0,81961.0,0.2069312]
["bitfinex-derivatives","BTCF0:USTF0",1741927829438,0.0634,81962.0,81961.0,0.2069312]
["bitfinex-derivatives","BTCF0:USTF0",1741927829639,0.0634,81962.0,81961.0,0.2079312]
["bitfinex-derivatives","BTCF0:USTF0",1741927829944,0.0624,81962.0,81961.0,0.2079312]
["bitfinex-derivatives","BTCF0:USTF0",1741927830943,0.0634,81962.0,81961.0,0.2079312]
["bitfinex-derivatives","BTCF0:USTF0",1741927831948,0.0321,81962.0,81961.0,0.2079312]
["bitfinex-derivatives","BTCF0:USTF0",1741927832439,0.065,81962.0,81961.0,0.2079312]
["bitfinex-derivatives","BTCF0:USTF0",1741927835746,0.21119613,81962.0,81961.0,0.2079312]
["bitfinex-derivatives","BTCF0:USTF0",1741927836336,0.14719613,81962.0,81961.0,0.2079312]
["bitfinex-derivatives","BTCF0:USTF0",1741927836641,0.18280997,81968.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741927836841,0.18280997,81968.0,81967.0,0.5920222]
["bitfinex-derivatives","BTCF0:USTF0",1741927837039,0.18280997,81968.0,81967.0,0.6881222]
["bitfinex-derivatives","BTCF0:USTF0",1741927837841,0.18380997,81968.0,81967.0,0.6881222]
["bitfinex-derivatives","BTCF0:USTF0",1741927838044,0.18380997,81968.0,81967.0,0.70028609]
["bitfinex-derivatives","BTCF0:USTF0",1741927838446,0.001,81968.0,81967.0,0.70028609]
["bitfinex-derivatives","BTCF0:USTF0",1741927838649,0.0327,81968.0,81967.0,0.70028609]
["bitfinex-derivatives","BTCF0:USTF0",1741927838836,0.0347,81968.0,81967.0,0.70028609]
["bitfinex-derivatives","BTCF0:USTF0",1741927839550,0.0327,81968.0,81967.0,0.70228609]
["bitfinex-derivatives","BTCF0:USTF0",1741927839747,0.0317,81968.0,81967.0,0.70228609]
["bitfinex-derivatives","BTCF0:USTF0",1741927839948,0.0317,81968.0,81967.0,0.70528609]
["bitfinex-derivatives","BTCF0:USTF0",1741927840741,0.0317,81968.0,81967.0,0.70328609]
["bitfinex-derivatives","BTCF0:USTF0",1741927840938,0.0317,81968.0,81967.0,0.70528609]
["bitfinex-derivatives","BTCF0:USTF0",1741927842335,0.033,81977.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1741927842537,0.0325,81976.0,81969.0,0.5120193]
["bitfinex-derivatives","BTCF0:USTF0",1741927842735,0.0325,81976.0,81969.0,0.5757193]
["bitfinex-derivatives","BTCF0:USTF0",1741927842951,0.0304,81975.0,81969.0,0.5757193]
["bitfinex-derivatives","BTCF0:USTF0",1741927843550,0.1219778,81997.0,81984.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1741927843756,0.0304,81987.0,81984.0,0.1419969]
["bitfinex-derivatives","BTCF0:USTF0",1741927844248,0.0332,81986.0,81984.0,0.2059969]
["bitfinex-derivatives","BTCF0:USTF0",1741927844436,0.1551948,81986.0,81984.0,0.2059969]
["bitfinex-derivatives","BTCF0:USTF0",1741927844642,0.21360997,81985.0,81984.0,0.2059969]
["bitfinex-derivatives","BTCF0:USTF0",1741927845151,0.21560997,81985.0,81984.0,0.2059969]
["bitfinex-derivatives","BTCF0:USTF0",1741927846147,0.21560997,81985.0,81984.0,0.2184171]
["bitfinex-derivatives","BTCF0:USTF0",1741927846652,0.21860997,81985.0,81984.0,0.2184171]
["bitfinex-derivatives","BTCF0:USTF0",1741927848354,0.0358,81985.0,81984.0,0.2184171]
["bitfinex-derivatives","BTCF0:USTF0",1741927848553,0.0667,81985.0,81984.0,0.2184171]
["bitfinex-derivatives","BTCF0:USTF0",1741927850461,0.1886954,81985.0,81984.0,0.2059969]
["bitfinex-derivatives","BTCF0:USTF0",1741927850760,0.0667,81985.0,81984.0,0.1739969]
["bitfinex-derivatives","BTCF0:USTF0",1741927851751,0.0667,81985.0,81984.0,0.2066969]
["bitfinex-derivatives","BTCF0:USTF0",1741927852265,0.1886954,81985.0,81984.0,0.2066969]
["bitfinex-derivatives","BTCF0:USTF0",1741927852561,0.1886954,81985.0,81984.0,0.1419969]
["bitfinex-derivatives","BTCF0:USTF0",1741927855553,0.1886954,81985.0,81984.0,0.1734969]
["bitfinex-derivatives","BTCF0:USTF0",1741927855750,0.1886954,81985.0,81984.0,0.2054969]
["bitfinex-derivatives","BTCF0:USTF0",1741927856158,0.1886954,81985.0,81984.0,0.1734969]
["bitfinex-derivatives","BTCF0:USTF0",1741927856357,0.1886954,81985.0,81984.0,0.1419969]
["bitfinex-derivatives","BTCF0:USTF0",1741927861768,0.1886954,81985.0,81984.0,0.1721969]
["bitfinex-derivatives","BTCF0:USTF0",1741927864269,0.1886954,81985.0,81984.0,0.1419969]
["bitfinex-derivatives","BTCF0:USTF0",1741927866771,0.1886954,81985.0,81984.0,0.1738969]
["bitfinex-derivatives","BTCF0:USTF0",1741927867567,0.1886954,81985.0,81984.0,0.2051969]
["bitfinex-derivatives","BTCF0:USTF0",1741927869267,0.1886954,81985.0,81984.0,0.1419969]
["bitfinex-derivatives","BTCF0:USTF0",1741927869681,0.1886954,81985.0,81984.0,0.2064969]
["bitfinex-derivatives","BTCF0:USTF0",1741927870575,0.1886954,81985.0,81984.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1741927870777,0.1886954,81985.0,81984.0,0.1734969]
["bitfinex-derivatives","BTCF0:USTF0",1741927871676,0.1886954,81985.0,81984.0,0.1836969]
["bitfinex-derivatives","BTCF0:USTF0",1741927884781,0.1886954,81985.0,81984.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741927888101,0.1886954,81985.0,81976.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741927888102,0.0667,81985.0,81976.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741927888290,0.1220073,81977.0,81976.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741927888980,0.1868073,81977.0,81976.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741927889181,0.0610066,81974.0,81967.0,0.29166994]
["bitfinex-derivatives","BTCF0:USTF0",1741927889390,0.1220207,81968.0,81967.0,0.29166994]
["bitfinex-derivatives","BTCF0:USTF0",1741927889585,0.2394207,81968.0,81967.0,0.29166994]
["bitfinex-derivatives","BTCF0:USTF0",1741927890177,0.3027207,81968.0,81967.0,0.29166994]
["bitfinex-derivatives","BTCF0:USTF0",1741927890893,0.1807,81968.0,81962.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741927891079,0.1807,81968.0,81959.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741927891080,0.1220282,81963.0,81959.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741927891393,0.1220326,81960.0,81959.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741927894081,0.1240326,81960.0,81959.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741927894688,0.34292539,81960.0,81959.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741927894885,0.34292539,81960.0,81959.0,0.06058301]
["bitfinex-derivatives","BTCF0:USTF0",1741927895194,0.34292539,81960.0,81959.0,0.18261711]
["bitfinex-derivatives","BTCF0:USTF0",1741927895490,0.33833279,81960.0,81959.0,0.18261711]
["bitfinex-derivatives","BTCF0:USTF0",1741927895881,0.46036539,81960.0,81959.0,0.18261711]
["bitfinex-derivatives","BTCF0:USTF0",1741927896693,0.33833279,81960.0,81959.0,0.18261711]
["bitfinex-derivatives","BTCF0:USTF0",1741927897592,0.11944,81960.0,81959.0,0.18261711]
["bitfinex-derivatives","BTCF0:USTF0",1741927898293,0.2414726,81960.0,81959.0,0.18261711]
["bitfinex-derivatives","BTCF0:USTF0",1741927898487,0.11944,81960.0,81959.0,0.18261711]
["bitfinex-derivatives","BTCF0:USTF0",1741927898687,0.11744,81960.0,81959.0,0.18361711]
["bitfinex-derivatives","BTCF0:USTF0",1741927898889,0.1220198,81969.0,81959.0,0.08158301]
["bitfinex-derivatives","BTCF0:USTF0",1741927899091,0.2394591,81970.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1741927899388,0.25135314,81970.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1741927899587,0.28165314,81970.0,81969.0,0.1863193]
["bitfinex-derivatives","BTCF0:USTF0",1741927899794,0.14774,81970.0,81969.0,0.1863193]
["bitfinex-derivatives","BTCF0:USTF0",1741927899995,0.11744,81970.0,81969.0,0.1863193]
["bitfinex-derivatives","BTCF0:USTF0",1741927900195,0.2394578,81970.0,81969.0,0.1863193]
["bitfinex-derivatives","BTCF0:USTF0",1741927900900,0.2697578,81970.0,81969.0,0.1863193]
["bitfinex-derivatives","BTCF0:USTF0",1741927901092,0.3042578,81970.0,81969.0,0.1863193]
["bitfinex-derivatives","BTCF0:USTF0",1741927901286,0.31627978,81970.0,81969.0,0.1863193]
["bitfinex-derivatives","BTCF0:USTF0",1741927901896,0.31927978,81970.0,81969.0,0.1863193]
["bitfinex-derivatives","BTCF0:USTF0",1741927902296,0.005,81970.0,81969.0,0.1863193]
["bitfinex-derivatives","BTCF0:USTF0",1741927902894,0.1270178,81970.0,81969.0,0.1863193]
["bitfinex-derivatives","BTCF0:USTF0",1741927905403,0.005,81970.0,81969.0,0.1863193]
["bitfinex-derivatives","BTCF0:USTF0",1741927906202,0.005,81970.0,81969.0,0.1963193]
["bitfinex-derivatives","BTCF0:USTF0",1741927906592,0.005,81970.0,81969.0,0.2063193]
["bitfinex-derivatives","BTCF0:USTF0",1741927908402,0.1270178,81970.0,81969.0,0.2063193]
["bitfinex-derivatives","BTCF0:USTF0",1741927908901,0.1908178,81970.0,81969.0,0.2063193]
["bitfinex-derivatives","BTCF0:USTF0",1741927909701,0.1908178,81970.0,81969.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741927909900,0.1908178,81970.0,81969.0,0.1963193]
["bitfinex-derivatives","BTCF0:USTF0",1741927910304,0.1908178,81970.0,81969.0,0.1863193]
["bitfinex-derivatives","BTCF0:USTF0",1741927912996,0.0688,81970.0,81960.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741927913202,0.0610148,81963.0,81961.0,0.1842244]
["bitfinex-derivatives","BTCF0:USTF0",1741927913403,0.1875297,81962.0,81961.0,0.3162541]
["bitfinex-derivatives","BTCF0:USTF0",1741927914202,0.1875297,81962.0,81961.0,0.3062541]
["bitfinex-derivatives","BTCF0:USTF0",1741927914992,0.1885297,81962.0,81961.0,0.3062541]
["bitfinex-derivatives","BTCF0:USTF0",1741927915800,0.0665,81962.0,81961.0,0.3062541]
["bitfinex-derivatives","BTCF0:USTF0",1741927916204,0.1885297,81962.0,81961.0,0.3062541]
["bitfinex-derivatives","BTCF0:USTF0",1741927916599,0.0336,81962.0,81961.0,0.3162541]
["bitfinex-derivatives","BTCF0:USTF0",1741927917202,0.1556297,81962.0,81961.0,0.3162541]
["bitfinex-derivatives","BTCF0:USTF0",1741927917710,0.001,81962.0,81961.0,0.3162541]
["bitfinex-derivatives","BTCF0:USTF0",1741927918008,0.1230297,81962.0,81961.0,0.3162541]
["bitfinex-derivatives","BTCF0:USTF0",1741927919208,0.001,81962.0,81961.0,0.3162541]
["bitfinex-derivatives","BTCF0:USTF0",1741927919907,0.001,81962.0,81961.0,0.4436541]
["bitfinex-derivatives","BTCF0:USTF0",1741927920103,0.1457673,81965.0,81964.0,0.1220267]
["bitfinex-derivatives","BTCF0:USTF0",1741927920304,0.18220912,81970.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1741927920511,0.18220912,81970.0,81969.0,0.1520193]
["bitfinex-derivatives","BTCF0:USTF0",1741927921208,0.18220912,81970.0,81969.0,0.1851193]
["bitfinex-derivatives","BTCF0:USTF0",1741927922006,0.18220912,81971.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1741927922213,0.18220912,81971.0,81970.0,0.6060178]
["bitfinex-derivatives","BTCF0:USTF0",1741927923503,0.18420912,81971.0,81970.0,0.6060178]
["bitfinex-derivatives","BTCF0:USTF0",1741927924603,0.18720912,81971.0,81970.0,0.6060178]
["bitfinex-derivatives","BTCF0:USTF0",1741927926100,0.005,81971.0,81970.0,0.6060178]
["bitfinex-derivatives","BTCF0:USTF0",1741927938822,0.005,81971.0,81970.0,0.4231178]
["bitfinex-derivatives","BTCF0:USTF0",1741927939121,0.005,81971.0,81970.0,0.3920178]
["bitfinex-derivatives","BTCF0:USTF0",1741927939313,0.005,81971.0,81970.0,0.4558178]
["bitfinex-derivatives","BTCF0:USTF0",1741927939721,0.0707,81971.0,81970.0,0.4558178]
["bitfinex-derivatives","BTCF0:USTF0",1741927940119,0.0707,81971.0,81970.0,0.4883178]
["bitfinex-derivatives","BTCF0:USTF0",1741927941414,0.0707,81971.0,81970.0,0.3920178]
["bitfinex-derivatives","BTCF0:USTF0",1741927941415,0.1927163,81971.0,81970.0,0.3920178]
["bitfinex-derivatives","BTCF0:USTF0",1741927941618,0.0707,81971.0,81970.0,0.3920178]
["bitfinex-derivatives","BTCF0:USTF0",1741927941818,0.0707,81971.0,81970.0,0.4223178]
["bitfinex-derivatives","BTCF0:USTF0",1741927942025,0.1927163,81971.0,81970.0,0.4223178]
["bitfinex-derivatives","BTCF0:USTF0",1741927943628,0.0707,81971.0,81970.0,0.4223178]
["bitfinex-derivatives","BTCF0:USTF0",1741927943818,0.1927163,81971.0,81970.0,0.4223178]
["bitfinex-derivatives","BTCF0:USTF0",1741927944626,0.0707,81971.0,81970.0,0.4223178]
["bitfinex-derivatives","BTCF0:USTF0",1741927944929,0.1927163,81971.0,81970.0,0.4223178]
["bitfinex-derivatives","BTCF0:USTF0",1741927945233,0.1927163,81971.0,81970.0,0.4023178]
["bitfinex-derivatives","BTCF0:USTF0",1741927947830,0.0707,81971.0,81970.0,0.4023178]
["bitfinex-derivatives","BTCF0:USTF0",1741927948029,0.1927163,81971.0,81970.0,0.4023178]
["bitfinex-derivatives","BTCF0:USTF0",1741927948817,0.0707,81971.0,81970.0,0.4023178]
["bitfinex-derivatives","BTCF0:USTF0",1741927949225,0.0707,81971.0,81970.0,0.4331178]
["bitfinex-derivatives","BTCF0:USTF0",1741927949822,0.0707,81971.0,81970.0,0.4746178]
["bitfinex-derivatives","BTCF0:USTF0",1741927950332,0.0328,81971.0,81970.0,0.4756178]
["bitfinex-derivatives","BTCF0:USTF0",1741927951132,0.0328,81971.0,81970.0,0.4766178]
["bitfinex-derivatives","BTCF0:USTF0",1741927951431,0.0328,81971.0,81970.0,0.4776178]
["bitfinex-derivatives","BTCF0:USTF0",1741927951631,0.0328,81971.0,81970.0,0.4756178]
["bitfinex-derivatives","BTCF0:USTF0",1741927951831,0.0328,81971.0,81970.0,0.4776178]
["bitfinex-derivatives","BTCF0:USTF0",1741927961140,0.1548163,81971.0,81970.0,0.4461178]
["bitfinex-derivatives","BTCF0:USTF0",1741927961341,0.0328,81971.0,81970.0,0.4461178]
["bitfinex-derivatives","BTCF0:USTF0",1741927961637,0.0635,81971.0,81970.0,0.4461178]
["bitfinex-derivatives","BTCF0:USTF0",1741927963640,0.0328,81971.0,81970.0,0.4461178]
["bitfinex-derivatives","BTCF0:USTF0",1741927976541,0.0658,81971.0,81970.0,0.4461178]
["bitfinex-derivatives","BTCF0:USTF0",1741927977152,0.0658,81971.0,81970.0,0.3850178]
["bitfinex-derivatives","BTCF0:USTF0",1741927977648,0.0658,81971.0,81970.0,0.4493178]
["bitfinex-derivatives","BTCF0:USTF0",1741927978352,0.0658,81971.0,81970.0,0.3850178]
["bitfinex-derivatives","BTCF0:USTF0",1741927979150,0.0658,81971.0,81970.0,0.4173178]
["bitfinex-derivatives","BTCF0:USTF0",1741927979351,0.0658,81971.0,81970.0,0.4492178]
["bitfinex-derivatives","BTCF0:USTF0",1741927994060,0.0658,81971.0,81970.0,0.4482178]
["bitfinex-derivatives","BTCF0:USTF0",1741927994261,0.0658,81971.0,81970.0,0.4492178]
["bitfinex-derivatives","BTCF0:USTF0",1741927999063,0.0328,81971.0,81970.0,0.4492178]
["bitfinex-derivatives","BTCF0:USTF0",1741927999864,0.065,81971.0,81970.0,0.4492178]
["bitfinex-derivatives","BTCF0:USTF0",1741928004065,0.0328,81971.0,81970.0,0.4492178]
["bitfinex-derivatives","BTCF0:USTF0",1741928011363,0.0328,81971.0,81970.0,0.4797178]
["bitfinex-derivatives","BTCF0:USTF0",1741928015464,0.064,81971.0,81970.0,0.4169178]
["bitfinex-derivatives","BTCF0:USTF0",1741928015678,0.064,81971.0,81970.0,0.4494178]
["bitfinex-derivatives","BTCF0:USTF0",1741928018468,0.0328,81971.0,81970.0,0.4494178]
["bitfinex-derivatives","BTCF0:USTF0",1741928018668,0.0328,81971.0,81970.0,0.4819178]
["bitfinex-derivatives","BTCF0:USTF0",1741928024797,0.0328,81971.0,81970.0,0.4494178]
["bitfinex-derivatives","BTCF0:USTF0",1741928029696,0.0328,81971.0,81970.0,0.3850178]
["bitfinex-derivatives","BTCF0:USTF0",1741928029896,0.1856163,81971.0,81970.0,0.3750178]
["bitfinex-derivatives","BTCF0:USTF0",1741928030199,0.19768721,81971.0,81970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741928030787,0.19768721,81971.0,81970.0,0.1250178]
["bitfinex-derivatives","BTCF0:USTF0",1741928033792,0.1856163,81971.0,81970.0,0.1250178]
["bitfinex-derivatives","BTCF0:USTF0",1741928036502,0.1856163,81971.0,81970.0,0.1894178]
["bitfinex-derivatives","BTCF0:USTF0",1741928036802,0.1856163,81971.0,81970.0,0.1250178]
["bitfinex-derivatives","BTCF0:USTF0",1741928037592,0.36807843,81971.0,81970.0,0.1250178]
["bitfinex-derivatives","BTCF0:USTF0",1741928037790,0.36807843,81971.0,81970.0,0.1583178]
["bitfinex-derivatives","BTCF0:USTF0",1741928039006,0.24606213,81971.0,81970.0,0.1583178]
["bitfinex-derivatives","BTCF0:USTF0",1741928039315,0.24606213,81971.0,81970.0,0.1914178]
["bitfinex-derivatives","BTCF0:USTF0",1741928039498,0.24606213,81971.0,81970.0,0.1884178]
["bitfinex-derivatives","BTCF0:USTF0",1741928039699,0.24606213,81971.0,81970.0,0.1914178]
["bitfinex-derivatives","BTCF0:USTF0",1741928039999,0.0636,81971.0,81970.0,0.1914178]
["bitfinex-derivatives","BTCF0:USTF0",1741928040204,0.1856163,81971.0,81970.0,0.1914178]
["bitfinex-derivatives","BTCF0:USTF0",1741928040505,0.0636,81971.0,81970.0,0.2014178]
["bitfinex-derivatives","BTCF0:USTF0",1741928040706,0.1856163,81971.0,81970.0,0.2014178]
["bitfinex-derivatives","BTCF0:USTF0",1741928041802,0.1856163,81971.0,81970.0,0.1350178]
["bitfinex-derivatives","BTCF0:USTF0",1741928042405,0.33155009,81971.0,81970.0,0.1678178]
["bitfinex-derivatives","BTCF0:USTF0",1741928042703,0.33155009,81971.0,81970.0,0.1979178]
["bitfinex-derivatives","BTCF0:USTF0",1741928044404,0.33155009,81971.0,81970.0,0.1879178]
["bitfinex-derivatives","BTCF0:USTF0",1741928045812,0.1856163,81971.0,81970.0,0.1879178]
["bitfinex-derivatives","BTCF0:USTF0",1741928047515,0.1856163,81971.0,81970.0,0.1250178]
["bitfinex-derivatives","BTCF0:USTF0",1741928047708,0.1856163,81971.0,81970.0,0.1582178]
["bitfinex-derivatives","BTCF0:USTF0",1741928047909,0.1856163,81971.0,81970.0,0.1904178]
["bitfinex-derivatives","BTCF0:USTF0",1741928048815,0.1856163,81971.0,81970.0,0.1582178]
["bitfinex-derivatives","BTCF0:USTF0",1741928049021,0.1856163,81971.0,81970.0,0.1250178]
["bitfinex-derivatives","BTCF0:USTF0",1741928049314,0.1856163,81971.0,81970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741928049820,0.1856163,81971.0,81970.0,0.1250178]
["bitfinex-derivatives","BTCF0:USTF0",1741928052514,0.36807843,81971.0,81970.0,0.1250178]
["bitfinex-derivatives","BTCF0:USTF0",1741928054225,0.36807843,81971.0,81970.0,0.1582178]
["bitfinex-derivatives","BTCF0:USTF0",1741928055522,0.36807843,81971.0,81970.0,0.1908178]
["bitfinex-derivatives","BTCF0:USTF0",1741928055725,0.18246213,81971.0,81970.0,0.2231178]
["bitfinex-derivatives","BTCF0:USTF0",1741928056228,0.0325,81973.0,81970.0,0.2231178]
["bitfinex-derivatives","BTCF0:USTF0",1741928056429,0.2155226,81973.0,81972.0,0.1220148]
["bitfinex-derivatives","BTCF0:USTF0",1741928056828,0.2155226,81973.0,81972.0,0.1875148]
["bitfinex-derivatives","BTCF0:USTF0",1741928058628,0.0935067,81973.0,81972.0,0.1875148]
["bitfinex-derivatives","BTCF0:USTF0",1741928058931,0.0935067,81973.0,81972.0,0.20042278]
["bitfinex-derivatives","BTCF0:USTF0",1741928059125,0.0935067,81973.0,81972.0,0.1885148]
["bitfinex-derivatives","BTCF0:USTF0",1741928059631,0.1265067,81973.0,81972.0,0.1885148]
["bitfinex-derivatives","BTCF0:USTF0",1741928076135,0.30926628,81973.0,81972.0,0.1885148]
["bitfinex-derivatives","BTCF0:USTF0",1741928076927,0.24825958,81973.0,81960.0,0.21952781]
["bitfinex-derivatives","BTCF0:USTF0",1741928077128,0.1830348,81970.0,81969.0,0.1220148]
["bitfinex-derivatives","BTCF0:USTF0",1741928077326,0.2440459,81970.0,81969.0,0.1857148]
["bitfinex-derivatives","BTCF0:USTF0",1741928079436,0.46300045,81970.0,81969.0,0.1857148]
["bitfinex-derivatives","BTCF0:USTF0",1741928079630,0.46300045,81970.0,81969.0,0.1877148]
["bitfinex-derivatives","BTCF0:USTF0",1741928080037,0.46300045,81970.0,81969.0,0.1887148]
["bitfinex-derivatives","BTCF0:USTF0",1741928082440,0.2440459,81970.0,81969.0,0.1887148]
["bitfinex-derivatives","BTCF0:USTF0",1741928083643,0.3064459,81970.0,81969.0,0.1887148]
["bitfinex-derivatives","BTCF0:USTF0",1741928084847,0.1844222,81970.0,81969.0,0.1887148]
["bitfinex-derivatives","BTCF0:USTF0",1741928086033,0.1234111,81970.0,81969.0,0.2215148]
["bitfinex-derivatives","BTCF0:USTF0",1741928086244,0.0624,81970.0,81969.0,0.2215148]
["bitfinex-derivatives","BTCF0:USTF0",1741928087239,0.21967455,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741928087436,0.25105455,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741928087740,0.21895455,81972.0,81971.0,0.1863163]
["bitfinex-derivatives","BTCF0:USTF0",1741928089648,0.21895455,81972.0,81971.0,0.1873163]
["bitfinex-derivatives","BTCF0:USTF0",1741928092637,0.0309,81974.0,81971.0,0.1873163]
["bitfinex-derivatives","BTCF0:USTF0",1741928092939,0.0309,81974.0,81973.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1741928093142,0.0616,81974.0,81973.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1741928093341,0.0616,81974.0,81973.0,0.1858133]
["bitfinex-derivatives","BTCF0:USTF0",1741928094346,0.0616,81974.0,81973.0,0.1868133]
["bitfinex-derivatives","BTCF0:USTF0",1741928094553,0.0616,81974.0,81973.0,0.19877668]
["bitfinex-derivatives","BTCF0:USTF0",1741928094754,0.1836118,81974.0,81973.0,0.1868133]
["bitfinex-derivatives","BTCF0:USTF0",1741928095844,0.1836118,81974.0,81973.0,0.19915229]
["bitfinex-derivatives","BTCF0:USTF0",1741928096940,0.1836118,81974.0,81973.0,0.1868133]
["bitfinex-derivatives","BTCF0:USTF0",1741928099459,0.0616,81974.0,81973.0,0.1868133]
["bitfinex-derivatives","BTCF0:USTF0",1741928099649,0.1836118,81974.0,81973.0,0.1868133]
["bitfinex-derivatives","BTCF0:USTF0",1741928102252,0.0616,81974.0,81973.0,0.1868133]
["bitfinex-derivatives","BTCF0:USTF0",1741928102451,0.1836118,81974.0,81973.0,0.1868133]
["bitfinex-derivatives","BTCF0:USTF0",1741928103459,0.36633887,81974.0,81973.0,0.1868133]
["bitfinex-derivatives","BTCF0:USTF0",1741928106059,0.1836118,81974.0,81973.0,0.1868133]
["bitfinex-derivatives","BTCF0:USTF0",1741928115264,0.1836118,81974.0,81973.0,0.1230133]
["bitfinex-derivatives","BTCF0:USTF0",1741928117777,0.1836118,81974.0,81973.0,0.1560133]
["bitfinex-derivatives","BTCF0:USTF0",1741928117964,0.1836118,81974.0,81973.0,0.1870133]
["bitfinex-derivatives","BTCF0:USTF0",1741928118165,0.40256635,81974.0,81973.0,0.1870133]
["bitfinex-derivatives","BTCF0:USTF0",1741928122577,0.1836118,81974.0,81973.0,0.1870133]
["bitfinex-derivatives","BTCF0:USTF0",1741928127079,0.1836118,81974.0,81959.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741928127283,0.183026,81971.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1741928127475,0.183026,81971.0,81970.0,0.1863178]
["bitfinex-derivatives","BTCF0:USTF0",1741928128076,0.245926,81971.0,81970.0,0.1863178]
["bitfinex-derivatives","BTCF0:USTF0",1741928128581,0.245926,81971.0,81970.0,0.1883178]
["bitfinex-derivatives","BTCF0:USTF0",1741928129181,0.25836992,81971.0,81970.0,0.1883178]
["bitfinex-derivatives","BTCF0:USTF0",1741928130371,0.25836992,81971.0,81970.0,0.1893178]
["bitfinex-derivatives","BTCF0:USTF0",1741928132286,0.245926,81971.0,81970.0,0.1893178]
["bitfinex-derivatives","BTCF0:USTF0",1741928133583,0.1239082,81971.0,81970.0,0.1893178]
["bitfinex-derivatives","BTCF0:USTF0",1741928133786,0.34334099,81971.0,81970.0,0.1893178]
["bitfinex-derivatives","BTCF0:USTF0",1741928137581,0.40434909,81971.0,81970.0,0.1893178]
["bitfinex-derivatives","BTCF0:USTF0",1741928139796,0.1849163,81971.0,81970.0,0.1893178]
["bitfinex-derivatives","BTCF0:USTF0",1741928142803,0.40434909,81971.0,81970.0,0.1893178]
["bitfinex-derivatives","BTCF0:USTF0",1741928146401,0.1849163,81971.0,81970.0,0.1893178]
["bitfinex-derivatives","BTCF0:USTF0",1741928149498,0.24424498,81971.0,81970.0,0.1893178]
["bitfinex-derivatives","BTCF0:USTF0",1741928152298,0.1849163,81971.0,81970.0,0.1893178]
["bitfinex-derivatives","BTCF0:USTF0",1741928168309,0.1849163,81971.0,81963.0,0.07341548]
["bitfinex-derivatives","BTCF0:USTF0",1741928168310,0.0629,81971.0,81955.0,0.21952781]
["bitfinex-derivatives","BTCF0:USTF0",1741928168514,0.1220386,81956.0,81955.0,0.21952781]
["bitfinex-derivatives","BTCF0:USTF0",1741928168713,0.1220386,81956.0,81948.0,0.42560598]
["bitfinex-derivatives","BTCF0:USTF0",1741928168714,0.1220431,81953.0,81948.0,0.42560598]
["bitfinex-derivatives","BTCF0:USTF0",1741928168901,0.1220431,81953.0,81948.0,0.42628598]
["bitfinex-derivatives","BTCF0:USTF0",1741928169413,0.122049,81949.0,81948.0,0.36478598]
["bitfinex-derivatives","BTCF0:USTF0",1741928169616,0.0646,81952.0,81943.0,0.43756718]
["bitfinex-derivatives","BTCF0:USTF0",1741928169918,0.1220714,81934.0,81933.0,0.45019996]
["bitfinex-derivatives","BTCF0:USTF0",1741928170104,0.1220714,81934.0,81933.0,0.44951996]
["bitfinex-derivatives","BTCF0:USTF0",1741928170310,0.1341978,81934.0,81933.0,0.44951996]
["bitfinex-derivatives","BTCF0:USTF0",1741928170512,0.1970978,81934.0,81933.0,0.44951996]
["bitfinex-derivatives","BTCF0:USTF0",1741928171220,0.1540714,81934.0,81933.0,0.51411996]
["bitfinex-derivatives","BTCF0:USTF0",1741928171513,0.1540714,81934.0,81933.0,0.48131996]
["bitfinex-derivatives","BTCF0:USTF0",1741928171719,0.1540714,81934.0,81933.0,0.60339286]
["bitfinex-derivatives","BTCF0:USTF0",1741928171919,0.1540714,81934.0,81933.0,0.63619286]
["bitfinex-derivatives","BTCF0:USTF0",1741928172413,0.1540714,81934.0,81933.0,0.51411996]
["bitfinex-derivatives","BTCF0:USTF0",1741928172723,0.1550714,81934.0,81933.0,0.63619286]
["bitfinex-derivatives","BTCF0:USTF0",1741928172918,0.1877714,81934.0,81933.0,0.1866729]
["bitfinex-derivatives","BTCF0:USTF0",1741928173124,0.1877714,81934.0,81933.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741928173418,0.1897714,81934.0,81933.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741928174603,0.003,81934.0,81933.0,0.1866729]
["bitfinex-derivatives","BTCF0:USTF0",1741928176319,0.001,81934.0,81933.0,0.1866729]
["bitfinex-derivatives","BTCF0:USTF0",1741928176515,0.1172,81935.0,81934.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1741928176919,0.1172,81935.0,81934.0,0.1846714]
["bitfinex-derivatives","BTCF0:USTF0",1741928177304,0.2180474,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1741928177517,0.3401098,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1741928177707,0.2180474,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1741928178315,0.2180474,81940.0,81939.0,0.1846639]
["bitfinex-derivatives","BTCF0:USTF0",1741928179320,0.2180474,81940.0,81939.0,0.2946639]
["bitfinex-derivatives","BTCF0:USTF0",1741928179534,0.2200474,81940.0,81939.0,0.3046639]
["bitfinex-derivatives","BTCF0:USTF0",1741928180115,0.2190474,81940.0,81939.0,0.3046639]
["bitfinex-derivatives","BTCF0:USTF0",1741928180315,0.2210474,81940.0,81939.0,0.3046639]
["bitfinex-derivatives","BTCF0:USTF0",1741928181519,0.11193023,81940.0,81939.0,0.3046639]
["bitfinex-derivatives","BTCF0:USTF0",1741928182725,0.10993023,81940.0,81939.0,0.3066639]
["bitfinex-derivatives","BTCF0:USTF0",1741928182924,0.10893023,81940.0,81939.0,0.3066639]
["bitfinex-derivatives","BTCF0:USTF0",1741928183124,0.10893023,81940.0,81939.0,0.3076639]
["bitfinex-derivatives","BTCF0:USTF0",1741928185520,0.10893023,81949.0,81939.0,0.3076639]
["bitfinex-derivatives","BTCF0:USTF0",1741928185715,0.10893023,81949.0,81948.0,0.1220505]
["bitfinex-derivatives","BTCF0:USTF0",1741928186630,0.10893023,81949.0,81948.0,0.1874505]
["bitfinex-derivatives","BTCF0:USTF0",1741928187021,0.10893023,81949.0,81948.0,0.19946612]
["bitfinex-derivatives","BTCF0:USTF0",1741928188425,0.10993023,81949.0,81948.0,0.19946612]
["bitfinex-derivatives","BTCF0:USTF0",1741928188834,0.10993023,81949.0,81948.0,0.1874505]
["bitfinex-derivatives","BTCF0:USTF0",1741928189134,0.001,81949.0,81948.0,0.1874505]
["bitfinex-derivatives","BTCF0:USTF0",1741928189333,0.0331,81951.0,81950.0,0.1220475]
["bitfinex-derivatives","BTCF0:USTF0",1741928189629,0.0636,81951.0,81950.0,0.1220475]
["bitfinex-derivatives","BTCF0:USTF0",1741928189832,0.0636,81951.0,81950.0,0.1863475]
["bitfinex-derivatives","BTCF0:USTF0",1741928191539,0.0646,81951.0,81950.0,0.1863475]
["bitfinex-derivatives","BTCF0:USTF0",1741928192130,0.20984031,81951.0,81950.0,0.1863475]
["bitfinex-derivatives","BTCF0:USTF0",1741928192937,0.20984031,81951.0,81950.0,0.2173475]
["bitfinex-derivatives","BTCF0:USTF0",1741928193138,0.17674031,81951.0,81950.0,0.2173475]
["bitfinex-derivatives","BTCF0:USTF0",1741928195748,0.14624031,81951.0,81950.0,0.3773475]
["bitfinex-derivatives","BTCF0:USTF0",1741928196737,0.18155039,81956.0,81950.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1741928196941,0.18155039,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1741928197237,0.18155039,81956.0,81955.0,0.6420401]
["bitfinex-derivatives","BTCF0:USTF0",1741928197432,0.18155039,81956.0,81955.0,0.7052401]
["bitfinex-derivatives","BTCF0:USTF0",1741928198231,0.19410959,81956.0,81955.0,0.7052401]
["bitfinex-derivatives","BTCF0:USTF0",1741928199143,0.22740959,81956.0,81955.0,0.7052401]
["bitfinex-derivatives","BTCF0:USTF0",1741928199535,0.22640959,81956.0,81955.0,0.7052401]
["bitfinex-derivatives","BTCF0:USTF0",1741928199733,0.23040959,81956.0,81955.0,0.7052401]
["bitfinex-derivatives","BTCF0:USTF0",1741928200337,0.0488592,81956.0,81955.0,0.7052401]
["bitfinex-derivatives","BTCF0:USTF0",1741928201837,0.0820592,81956.0,81955.0,0.7052401]
["bitfinex-derivatives","BTCF0:USTF0",1741928215847,0.26360959,81956.0,81955.0,0.7052401]
["bitfinex-derivatives","BTCF0:USTF0",1741928219756,0.14139054,81956.0,81955.0,0.7052401]
["bitfinex-derivatives","BTCF0:USTF0",1741928220448,0.26342914,81956.0,81955.0,0.6722401]
["bitfinex-derivatives","BTCF0:USTF0",1741928220860,0.14139054,81956.0,81955.0,0.4122401]
["bitfinex-derivatives","BTCF0:USTF0",1741928221256,0.14139054,81956.0,81955.0,0.4455401]
["bitfinex-derivatives","BTCF0:USTF0",1741928224060,0.0820592,81956.0,81955.0,0.4455401]
["bitfinex-derivatives","BTCF0:USTF0",1741928224657,0.2040978,81956.0,81955.0,0.4455401]
["bitfinex-derivatives","BTCF0:USTF0",1741928225666,0.0820592,81956.0,81955.0,0.4455401]
["bitfinex-derivatives","BTCF0:USTF0",1741928225869,0.2040978,81956.0,81955.0,0.4122401]
["bitfinex-derivatives","BTCF0:USTF0",1741928226268,0.2040978,81956.0,81955.0,0.3820401]
["bitfinex-derivatives","BTCF0:USTF0",1741928226469,0.21541199,81956.0,81955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741928226665,0.21541199,81956.0,81955.0,0.3820401]
["bitfinex-derivatives","BTCF0:USTF0",1741928227864,0.09337339,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1741928228061,0.09337339,81956.0,81955.0,0.1876401]
["bitfinex-derivatives","BTCF0:USTF0",1741928228666,0.21541199,81956.0,81955.0,0.1876401]
["bitfinex-derivatives","BTCF0:USTF0",1741928232065,0.21547048,81956.0,81955.0,0.1876401]
["bitfinex-derivatives","BTCF0:USTF0",1741928233066,0.27480182,81956.0,81955.0,0.1876401]
["bitfinex-derivatives","BTCF0:USTF0",1741928233460,0.15276322,81956.0,81955.0,0.3976401]
["bitfinex-derivatives","BTCF0:USTF0",1741928233674,0.14139054,81956.0,81955.0,0.3976401]
["bitfinex-derivatives","BTCF0:USTF0",1741928235073,0.14139054,81956.0,81955.0,0.1876401]
["bitfinex-derivatives","BTCF0:USTF0",1741928235379,0.26342914,81956.0,81955.0,0.1876401]
["bitfinex-derivatives","BTCF0:USTF0",1741928235571,0.27479617,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1741928236070,0.27479771,81956.0,81955.0,0.1545401]
["bitfinex-derivatives","BTCF0:USTF0",1741928236271,0.27479771,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1741928237582,0.27479771,81956.0,81955.0,0.1531401]
["bitfinex-derivatives","BTCF0:USTF0",1741928237969,0.27477727,81956.0,81955.0,0.1531401]
["bitfinex-derivatives","BTCF0:USTF0",1741928238173,0.27477727,81956.0,81955.0,0.1856401]
["bitfinex-derivatives","BTCF0:USTF0",1741928238978,0.27477727,81956.0,81955.0,0.1531401]
["bitfinex-derivatives","BTCF0:USTF0",1741928241578,0.15273867,81956.0,81955.0,0.1531401]
["bitfinex-derivatives","BTCF0:USTF0",1741928241776,0.15273867,81956.0,81955.0,0.1847401]
["bitfinex-derivatives","BTCF0:USTF0",1741928241976,0.15273867,81956.0,81955.0,0.2167401]
["bitfinex-derivatives","BTCF0:USTF0",1741928242372,0.27477727,81956.0,81955.0,0.2167401]
["bitfinex-derivatives","BTCF0:USTF0",1741928243278,0.15273867,81956.0,81955.0,0.2167401]
["bitfinex-derivatives","BTCF0:USTF0",1741928243677,0.27477727,81956.0,81955.0,0.2167401]
["bitfinex-derivatives","BTCF0:USTF0",1741928243977,0.15273867,81956.0,81955.0,0.2167401]
["bitfinex-derivatives","BTCF0:USTF0",1741928244480,0.27477727,81956.0,81955.0,0.2167401]
["bitfinex-derivatives","BTCF0:USTF0",1741928245884,0.15273867,81956.0,81955.0,0.2167401]
["bitfinex-derivatives","BTCF0:USTF0",1741928246984,0.27477727,81956.0,81955.0,0.2167401]
["bitfinex-derivatives","BTCF0:USTF0",1741928247480,0.15173867,81956.0,81955.0,0.2167401]
["bitfinex-derivatives","BTCF0:USTF0",1741928247985,0.27377727,81956.0,81955.0,0.2167401]
["bitfinex-derivatives","BTCF0:USTF0",1741928248181,0.27373498,81956.0,81955.0,0.2167401]
["bitfinex-derivatives","BTCF0:USTF0",1741928248883,0.27173498,81956.0,81955.0,0.2167401]
["bitfinex-derivatives","BTCF0:USTF0",1741928250283,0.14969638,81956.0,81955.0,0.2167401]
["bitfinex-derivatives","BTCF0:USTF0",1741928250582,0.10619054,81956.0,81955.0,0.3167401]
["bitfinex-derivatives","BTCF0:USTF0",1741928250783,0.10719054,81956.0,81955.0,0.3167401]
["bitfinex-derivatives","BTCF0:USTF0",1741928251981,0.10719054,81956.0,81955.0,0.3367401]
["bitfinex-derivatives","BTCF0:USTF0",1741928252684,0.08519035,81956.0,81955.0,0.5067401]
["bitfinex-derivatives","BTCF0:USTF0",1741928254278,0.08536821,81956.0,81955.0,0.5067401]
["bitfinex-derivatives","BTCF0:USTF0",1741928254785,0.02603687,81956.0,81955.0,0.5067401]
["bitfinex-derivatives","BTCF0:USTF0",1741928258789,0.05903687,81956.0,81955.0,0.5067401]
["bitfinex-derivatives","BTCF0:USTF0",1741928260397,0.05897664,81956.0,81955.0,0.5067401]
["bitfinex-derivatives","BTCF0:USTF0",1741928267713,0.09217664,81956.0,81955.0,0.5067401]
["bitfinex-derivatives","BTCF0:USTF0",1741928268313,0.09209806,81956.0,81955.0,0.5067401]
["bitfinex-derivatives","BTCF0:USTF0",1741928269420,0.05889806,81956.0,81955.0,0.5067401]
["bitfinex-derivatives","BTCF0:USTF0",1741928270514,0.09169806,81956.0,81955.0,0.5067401]
["bitfinex-derivatives","BTCF0:USTF0",1741928271911,0.05889806,81956.0,81955.0,0.5067401]
["bitfinex-derivatives","BTCF0:USTF0",1741928272221,0.18283329,81963.0,81955.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1741928272222,0.0308,81962.0,81955.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1741928272418,0.0308,81962.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1741928272615,0.0308,81962.0,81961.0,0.6920312]
["bitfinex-derivatives","BTCF0:USTF0",1741928272916,0.0308,81962.0,81961.0,0.7556312]
["bitfinex-derivatives","BTCF0:USTF0",1741928273620,0.0318,81962.0,81961.0,0.7556312]
["bitfinex-derivatives","BTCF0:USTF0",1741928274224,0.0338,81962.0,81961.0,0.7556312]
["bitfinex-derivatives","BTCF0:USTF0",1741928274825,0.0348,81962.0,81961.0,0.7556312]
["bitfinex-derivatives","BTCF0:USTF0",1741928275224,0.0674,81962.0,81961.0,0.7556312]
["bitfinex-derivatives","BTCF0:USTF0",1741928276923,0.0674,81962.0,81961.0,0.7250312]
["bitfinex-derivatives","BTCF0:USTF0",1741928278523,0.0674,81962.0,81961.0,0.4450312]
["bitfinex-derivatives","BTCF0:USTF0",1741928278726,0.0674,81962.0,81961.0,0.6750312]
["bitfinex-derivatives","BTCF0:USTF0",1741928282221,0.12672428,81962.0,81961.0,0.6750312]
["bitfinex-derivatives","BTCF0:USTF0",1741928284316,0.14989487,81962.0,81961.0,0.6750312]
["bitfinex-derivatives","BTCF0:USTF0",1741928286331,0.14989487,81962.0,81961.0,0.7051312]
["bitfinex-derivatives","BTCF0:USTF0",1741928287825,0.14989487,81962.0,81961.0,0.6750312]
["bitfinex-derivatives","BTCF0:USTF0",1741928288433,0.14989487,81962.0,81961.0,0.7051312]
["bitfinex-derivatives","BTCF0:USTF0",1741928289029,0.14989487,81962.0,81961.0,0.6750312]
["bitfinex-derivatives","BTCF0:USTF0",1741928289527,0.27192457,81962.0,81961.0,0.6750312]
["bitfinex-derivatives","BTCF0:USTF0",1741928291232,0.27192457,81962.0,81961.0,0.4450312]
["bitfinex-derivatives","BTCF0:USTF0",1741928291837,0.27192457,81962.0,81961.0,0.4754312]
["bitfinex-derivatives","BTCF0:USTF0",1741928292032,0.26057476,81962.0,81961.0,0.4754312]
["bitfinex-derivatives","BTCF0:USTF0",1741928292233,0.27197323,81962.0,81961.0,0.7454312]
["bitfinex-derivatives","BTCF0:USTF0",1741928293533,0.27197323,81962.0,81961.0,0.4754312]
["bitfinex-derivatives","BTCF0:USTF0",1741928294431,0.27197323,81962.0,81961.0,0.4450312]
["bitfinex-derivatives","BTCF0:USTF0",1741928294632,0.27197323,81962.0,81961.0,0.4120312]
["bitfinex-derivatives","BTCF0:USTF0",1741928297330,0.27197323,81962.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1741928297737,0.27197323,81962.0,81961.0,0.1540312]
["bitfinex-derivatives","BTCF0:USTF0",1741928298139,0.27198061,81962.0,81961.0,0.1855312]
["bitfinex-derivatives","BTCF0:USTF0",1741928302644,0.27196114,81962.0,81961.0,0.1855312]
["bitfinex-derivatives","BTCF0:USTF0",1741928304450,0.27190177,81962.0,81961.0,0.1855312]
["bitfinex-derivatives","BTCF0:USTF0",1741928305451,0.11727207,81962.0,81961.0,0.4055312]
["bitfinex-derivatives","BTCF0:USTF0",1741928305644,0.08647207,81962.0,81961.0,0.4055312]
["bitfinex-derivatives","BTCF0:USTF0",1741928305949,0.07514506,81962.0,81961.0,0.4055312]
["bitfinex-derivatives","BTCF0:USTF0",1741928310143,0.19877284,81962.0,81961.0,0.4055312]
["bitfinex-derivatives","BTCF0:USTF0",1741928313958,0.01582078,81962.0,81961.0,0.4055312]
["bitfinex-derivatives","BTCF0:USTF0",1741928314343,0.07792078,81962.0,81961.0,0.4055312]
["bitfinex-derivatives","BTCF0:USTF0",1741928315558,0.04702078,81962.0,81961.0,0.4055312]
["bitfinex-derivatives","BTCF0:USTF0",1741928317761,0.07752078,81962.0,81961.0,0.4055312]
["bitfinex-derivatives","BTCF0:USTF0",1741928319152,0.04702078,81962.0,81961.0,0.4055312]
["bitfinex-derivatives","BTCF0:USTF0",1741928319355,0.01582078,81962.0,81961.0,0.4055312]
["bitfinex-derivatives","BTCF0:USTF0",1741928322453,0.07514453,81962.0,81961.0,0.4055312]
["bitfinex-derivatives","BTCF0:USTF0",1741928323864,0.21940364,81968.0,81961.0,0.4355312]
["bitfinex-derivatives","BTCF0:USTF0",1741928324060,0.21940364,81968.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741928324256,0.21940364,81968.0,81967.0,0.6420222]
["bitfinex-derivatives","BTCF0:USTF0",1741928324458,0.25509277,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741928324658,0.25509277,81977.0,81976.0,0.6320088]
["bitfinex-derivatives","BTCF0:USTF0",1741928325058,0.26644394,81977.0,81976.0,0.6962088]
["bitfinex-derivatives","BTCF0:USTF0",1741928326466,0.26641403,81977.0,81976.0,0.6962088]
["bitfinex-derivatives","BTCF0:USTF0",1741928326862,0.01632126,81977.0,81976.0,0.6962088]
["bitfinex-derivatives","BTCF0:USTF0",1741928327068,0.01632126,81977.0,81976.0,0.70864569]
["bitfinex-derivatives","BTCF0:USTF0",1741928328462,0.01633015,81977.0,81976.0,0.70864569]
["bitfinex-derivatives","BTCF0:USTF0",1741928329266,0.04883015,81977.0,81976.0,0.70864569]
["bitfinex-derivatives","BTCF0:USTF0",1741928330364,0.04882887,81977.0,81976.0,0.70864569]
["bitfinex-derivatives","BTCF0:USTF0",1741928334173,0.19481062,81977.0,81976.0,0.70864569]
["bitfinex-derivatives","BTCF0:USTF0",1741928334367,0.19501589,81977.0,81976.0,0.70864569]
["bitfinex-derivatives","BTCF0:USTF0",1741928336063,0.20681277,81977.0,81976.0,0.70864569]
["bitfinex-derivatives","BTCF0:USTF0",1741928336472,0.20671894,81977.0,81976.0,0.70864569]
["bitfinex-derivatives","BTCF0:USTF0",1741928338370,0.19527863,81977.0,81976.0,0.70864569]
["bitfinex-derivatives","BTCF0:USTF0",1741928338575,0.20673073,81977.0,81976.0,0.70864569]
["bitfinex-derivatives","BTCF0:USTF0",1741928340576,0.20668427,81977.0,81976.0,0.70864569]
["bitfinex-derivatives","BTCF0:USTF0",1741928342272,0.17414252,81977.0,81976.0,0.70864569]
["bitfinex-derivatives","BTCF0:USTF0",1741928342582,0.18272231,81983.0,81978.0,0.0610024]
["bitfinex-derivatives","BTCF0:USTF0",1741928342877,0.00018301,81985.0,81981.0,0.0610006]
["bitfinex-derivatives","BTCF0:USTF0",1741928342878,0.21282231,81984.0,81981.0,0.0610006]
["bitfinex-derivatives","BTCF0:USTF0",1741928343082,0.21282231,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1741928343276,0.21282231,81984.0,81983.0,0.6419984]
["bitfinex-derivatives","BTCF0:USTF0",1741928343484,0.21282231,81984.0,81983.0,0.7058984]
["bitfinex-derivatives","BTCF0:USTF0",1741928343681,0.24392231,81984.0,81983.0,0.7058984]
["bitfinex-derivatives","BTCF0:USTF0",1741928344571,0.27612231,81984.0,81983.0,0.6419984]
["bitfinex-derivatives","BTCF0:USTF0",1741928344771,0.28112231,81984.0,81983.0,0.6419984]
["bitfinex-derivatives","BTCF0:USTF0",1741928345173,0.28112231,81984.0,81983.0,0.6735984]
["bitfinex-derivatives","BTCF0:USTF0",1741928346181,0.0984,81984.0,81983.0,0.6735984]
["bitfinex-derivatives","BTCF0:USTF0",1741928346581,0.0984,81984.0,81983.0,0.1535984]
["bitfinex-derivatives","BTCF0:USTF0",1741928348086,0.0984,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1741928348288,0.2203969,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1741928349383,0.0984,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1741928349993,0.2203969,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1741928352394,0.27970932,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1741928352791,0.15771242,81984.0,81958.0,0.2928736]
["bitfinex-derivatives","BTCF0:USTF0",1741928352992,0.1220222,81967.0,81962.0,0.0610142]
["bitfinex-derivatives","BTCF0:USTF0",1741928353294,0.1220222,81967.0,81966.0,0.12385346]
["bitfinex-derivatives","BTCF0:USTF0",1741928353780,0.1856222,81967.0,81966.0,0.12385346]
["bitfinex-derivatives","BTCF0:USTF0",1741928354191,0.1856222,81967.0,81966.0,0.00182976]
["bitfinex-derivatives","BTCF0:USTF0",1741928354395,0.20002087,81967.0,81966.0,0.00182976]
["bitfinex-derivatives","BTCF0:USTF0",1741928354688,0.21171817,81967.0,81966.0,0.12385346]
["bitfinex-derivatives","BTCF0:USTF0",1741928354897,0.21171817,81967.0,81966.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1741928355886,0.14900839,81967.0,81966.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1741928356084,0.27103059,81967.0,81966.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1741928363103,0.21171817,81967.0,81966.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1741928364599,0.21171817,81967.0,81966.0,0.1551237]
["bitfinex-derivatives","BTCF0:USTF0",1741928366497,0.08969597,81967.0,81964.0,0.0610126]
["bitfinex-derivatives","BTCF0:USTF0",1741928366802,0.1220326,81961.0,81960.0,0.1544289]
["bitfinex-derivatives","BTCF0:USTF0",1741928367002,0.13343127,81961.0,81960.0,0.1844289]
["bitfinex-derivatives","BTCF0:USTF0",1741928367203,0.14512857,81961.0,81960.0,0.1844289]
["bitfinex-derivatives","BTCF0:USTF0",1741928367592,0.20802857,81961.0,81960.0,0.1844289]
["bitfinex-derivatives","BTCF0:USTF0",1741928367987,0.20902857,81961.0,81960.0,0.1844289]
["bitfinex-derivatives","BTCF0:USTF0",1741928368194,0.20902857,81961.0,81960.0,0.2454449]
["bitfinex-derivatives","BTCF0:USTF0",1741928373298,0.1976299,81961.0,81960.0,0.2454449]
["bitfinex-derivatives","BTCF0:USTF0",1741928373807,0.1859326,81961.0,81960.0,0.2454449]
["bitfinex-derivatives","BTCF0:USTF0",1741928374107,0.19761443,81961.0,81960.0,0.2454449]
["bitfinex-derivatives","BTCF0:USTF0",1741928374509,0.20952519,81961.0,81960.0,0.2454449]
["bitfinex-derivatives","BTCF0:USTF0",1741928381618,0.20952519,81961.0,81960.0,0.123416]
["bitfinex-derivatives","BTCF0:USTF0",1741928384527,0.45101875,81961.0,81960.0,0.123416]
["bitfinex-derivatives","BTCF0:USTF0",1741928385520,0.41911875,81961.0,81960.0,0.123416]
["bitfinex-derivatives","BTCF0:USTF0",1741928385727,0.26608615,81961.0,81960.0,0.123416]
["bitfinex-derivatives","BTCF0:USTF0",1741928386830,0.38811735,81961.0,81960.0,0.123416]
["bitfinex-derivatives","BTCF0:USTF0",1741928387925,0.37643552,81961.0,81960.0,0.123416]
["bitfinex-derivatives","BTCF0:USTF0",1741928388127,0.23615405,81961.0,81960.0,0.123416]
["bitfinex-derivatives","BTCF0:USTF0",1741928388631,0.20595405,81961.0,81960.0,0.123416]
["bitfinex-derivatives","BTCF0:USTF0",1741928390434,0.23855405,81961.0,81960.0,0.123416]
["bitfinex-derivatives","BTCF0:USTF0",1741928392032,0.23847477,81961.0,81960.0,0.123416]
["bitfinex-derivatives","BTCF0:USTF0",1741928392432,0.11544357,81961.0,81960.0,0.123416]
["bitfinex-derivatives","BTCF0:USTF0",1741928394125,0.11546667,81961.0,81960.0,0.123416]
["bitfinex-derivatives","BTCF0:USTF0",1741928396123,0.11545535,81961.0,81960.0,0.123416]
["bitfinex-derivatives","BTCF0:USTF0",1741928397728,0.14545535,81961.0,81960.0,0.123416]
["bitfinex-derivatives","BTCF0:USTF0",1741928400141,0.14550673,81961.0,81960.0,0.123416]
["bitfinex-derivatives","BTCF0:USTF0",1741928401341,0.11550673,81961.0,81960.0,0.123416]
["bitfinex-derivatives","BTCF0:USTF0",1741928401542,0.11550089,81961.0,81960.0,0.123416]
["bitfinex-derivatives","BTCF0:USTF0",1741928402339,0.11550086,81961.0,81960.0,0.123416]
["bitfinex-derivatives","BTCF0:USTF0",1741928403137,0.11550086,81961.0,81960.0,0.223416]
["bitfinex-derivatives","BTCF0:USTF0",1741928403548,0.08290086,81961.0,81960.0,0.223416]
["bitfinex-derivatives","BTCF0:USTF0",1741928403839,0.08290086,81961.0,81960.0,0.423416]
["bitfinex-derivatives","BTCF0:USTF0",1741928404742,0.08290086,81961.0,81960.0,0.540376]
["bitfinex-derivatives","BTCF0:USTF0",1741928405649,0.08295617,81961.0,81960.0,0.540376]
["bitfinex-derivatives","BTCF0:USTF0",1741928406651,0.02362931,81961.0,81960.0,0.540376]
["bitfinex-derivatives","BTCF0:USTF0",1741928407774,0.02352736,81961.0,81960.0,0.540376]
["bitfinex-derivatives","BTCF0:USTF0",1741928408977,0.07085593,81986.0,81975.0,0.1220103]
["bitfinex-derivatives","BTCF0:USTF0",1741928408978,0.00985833,81986.0,81975.0,0.1220103]
["bitfinex-derivatives","BTCF0:USTF0",1741928409179,0.21871841,81976.0,81975.0,0.7589703]
["bitfinex-derivatives","BTCF0:USTF0",1741928409479,0.21871841,81976.0,81975.0,0.8501703]
["bitfinex-derivatives","BTCF0:USTF0",1741928410179,0.22271841,81976.0,81975.0,0.8501703]
["bitfinex-derivatives","BTCF0:USTF0",1741928411079,0.22271841,81976.0,81975.0,0.7332103]
["bitfinex-derivatives","BTCF0:USTF0",1741928411284,0.25509277,81991.0,81975.0,0.76816]
["bitfinex-derivatives","BTCF0:USTF0",1741928411577,0.05949792,81985.0,81984.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1741928411774,0.05949792,81985.0,81984.0,0.7389569]
["bitfinex-derivatives","BTCF0:USTF0",1741928412175,0.05949792,81985.0,81984.0,0.8038569]
["bitfinex-derivatives","BTCF0:USTF0",1741928412361,0.05949792,81985.0,81984.0,0.8351569]
["bitfinex-derivatives","BTCF0:USTF0",1741928413759,0.25509277,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1741928413942,0.25509277,81997.0,81996.0,0.6119791]
["bitfinex-derivatives","BTCF0:USTF0",1741928414651,0.0641,81999.0,81998.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1741928414853,0.0641,81999.0,81998.0,0.1319761]
["bitfinex-derivatives","BTCF0:USTF0",1741928417145,0.00018281,82005.0,82004.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1741928417345,0.00018281,82005.0,82004.0,0.6419672]
["bitfinex-derivatives","BTCF0:USTF0",1741928417659,0.00018281,82005.0,82004.0,0.7058672]
["bitfinex-derivatives","BTCF0:USTF0",1741928418551,0.00018281,82005.0,82004.0,0.7381672]
["bitfinex-derivatives","BTCF0:USTF0",1741928418746,0.00018281,82005.0,82004.0,0.74771484]
["bitfinex-derivatives","BTCF0:USTF0",1741928422754,0.06228281,82005.0,82004.0,0.74771484]
["bitfinex-derivatives","BTCF0:USTF0",1741928428365,0.07391108,82005.0,82004.0,0.74771484]
["bitfinex-derivatives","BTCF0:USTF0",1741928429155,0.08523284,82005.0,82004.0,0.74771484]
["bitfinex-derivatives","BTCF0:USTF0",1741928429661,0.08523616,82005.0,82004.0,0.74771484]
["bitfinex-derivatives","BTCF0:USTF0",1741928431757,0.0852368,82005.0,82004.0,0.74771484]
["bitfinex-derivatives","BTCF0:USTF0",1741928435065,0.08528085,82005.0,82004.0,0.74771484]
["bitfinex-derivatives","BTCF0:USTF0",1741928435754,0.08526574,82005.0,82004.0,0.74771484]
["bitfinex-derivatives","BTCF0:USTF0",1741928440165,0.08526574,82005.0,82004.0,0.71561484]
["bitfinex-derivatives","BTCF0:USTF0",1741928441771,0.08557211,82005.0,82004.0,0.71561484]
["bitfinex-derivatives","BTCF0:USTF0",1741928442070,0.08557211,82005.0,82004.0,0.71661484]
["bitfinex-derivatives","BTCF0:USTF0",1741928443764,0.08557211,82005.0,82004.0,0.71561484]
["bitfinex-derivatives","BTCF0:USTF0",1741928443958,0.08557211,82005.0,82004.0,0.71661484]
["bitfinex-derivatives","BTCF0:USTF0",1741928444365,0.08557211,82005.0,82004.0,0.71561484]
["bitfinex-derivatives","BTCF0:USTF0",1741928444575,0.08557211,82005.0,82004.0,0.71661484]
["bitfinex-derivatives","BTCF0:USTF0",1741928446175,0.08561769,82005.0,82004.0,0.71661484]
["bitfinex-derivatives","BTCF0:USTF0",1741928447670,0.08562558,82005.0,82004.0,0.71661484]
["bitfinex-derivatives","BTCF0:USTF0",1741928449776,0.32726108,82005.0,82004.0,0.71661484]
["bitfinex-derivatives","BTCF0:USTF0",1741928450175,0.44922678,82005.0,82004.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1741928450380,0.1219701,82002.0,82001.0,0.0609857]
["bitfinex-derivatives","BTCF0:USTF0",1741928450679,0.14519068,82002.0,82001.0,0.0609857]
["bitfinex-derivatives","BTCF0:USTF0",1741928450890,0.24069068,82002.0,82001.0,0.0609857]
["bitfinex-derivatives","BTCF0:USTF0",1741928451377,0.11872058,82002.0,81994.0,0.0609906]
["bitfinex-derivatives","BTCF0:USTF0",1741928451579,0.1219925,81987.0,81980.0,0.43704792]
["bitfinex-derivatives","BTCF0:USTF0",1741928451776,0.13258481,81987.0,81986.0,0.48665255]
["bitfinex-derivatives","BTCF0:USTF0",1741928452163,0.14284859,81987.0,81986.0,0.48665255]
["bitfinex-derivatives","BTCF0:USTF0",1741928452366,0.15447686,81987.0,81986.0,0.48665255]
["bitfinex-derivatives","BTCF0:USTF0",1741928452569,0.14421308,81987.0,81986.0,0.48665255]
["bitfinex-derivatives","BTCF0:USTF0",1741928453773,0.14423778,81987.0,81986.0,0.48665255]
["bitfinex-derivatives","BTCF0:USTF0",1741928453979,0.14623778,81987.0,81986.0,0.48665255]
["bitfinex-derivatives","BTCF0:USTF0",1741928454180,0.14623778,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1741928454569,0.14723778,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1741928455875,0.14724431,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1741928458674,0.14724431,81987.0,81986.0,0.1538939]
["bitfinex-derivatives","BTCF0:USTF0",1741928458880,0.14724431,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1741928459669,0.02625181,81987.0,81986.0,0.1219939]
["bitfinex-derivatives","BTCF0:USTF0",1741928459870,0.02625181,81987.0,81986.0,0.4919939]
["bitfinex-derivatives","BTCF0:USTF0",1741928460075,0.02625181,81987.0,81986.0,0.5528939]
["bitfinex-derivatives","BTCF0:USTF0",1741928460580,0.02625181,81987.0,81986.0,0.1828939]
["bitfinex-derivatives","BTCF0:USTF0",1741928461088,0.14824431,81987.0,81986.0,0.1828939]
["bitfinex-derivatives","BTCF0:USTF0",1741928461288,0.02625181,81987.0,81986.0,0.1828939]
["bitfinex-derivatives","BTCF0:USTF0",1741928461478,0.02625181,81987.0,81986.0,0.3928939]
["bitfinex-derivatives","BTCF0:USTF0",1741928462487,0.01462354,81987.0,81986.0,0.3928939]
["bitfinex-derivatives","BTCF0:USTF0",1741928463190,0.01458923,81987.0,81986.0,0.3928939]
["bitfinex-derivatives","BTCF0:USTF0",1741928463789,0.003,81987.0,81986.0,0.3928939]
["bitfinex-derivatives","BTCF0:USTF0",1741928464678,0.14560639,81996.0,81989.0,0.060994]
["bitfinex-derivatives","BTCF0:USTF0",1741928464874,0.14560639,81996.0,81995.0,0.1219806]
["bitfinex-derivatives","BTCF0:USTF0",1741928465086,0.14560639,81996.0,81995.0,0.5919806]
["bitfinex-derivatives","BTCF0:USTF0",1741928465787,0.14560639,81996.0,81995.0,0.6555806]
["bitfinex-derivatives","BTCF0:USTF0",1741928465974,0.14660639,81996.0,81995.0,0.6555806]
["bitfinex-derivatives","BTCF0:USTF0",1741928466478,0.18214454,82002.0,82001.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1741928466777,0.18214454,82002.0,82001.0,0.3419716]
["bitfinex-derivatives","BTCF0:USTF0",1741928467171,0.18214454,82002.0,82001.0,0.4055716]
["bitfinex-derivatives","BTCF0:USTF0",1741928467587,0.0332,82004.0,82001.0,0.4055716]
["bitfinex-derivatives","BTCF0:USTF0",1741928467891,0.0332,82004.0,82003.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1741928468089,0.0332,82004.0,82003.0,0.1419687]
["bitfinex-derivatives","BTCF0:USTF0",1741928468585,0.00018281,82005.0,82004.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1741928468786,0.00018281,82005.0,82004.0,0.2070672]
["bitfinex-derivatives","BTCF0:USTF0",1741928468983,0.00018281,82005.0,82004.0,0.2170672]
["bitfinex-derivatives","BTCF0:USTF0",1741928471281,0.1219716,82001.0,82000.0,0.2388127]
["bitfinex-derivatives","BTCF0:USTF0",1741928471485,0.1219716,82001.0,82000.0,0.1219727]
["bitfinex-derivatives","BTCF0:USTF0",1741928471692,0.060988,81999.0,81995.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741928471987,0.1219791,81996.0,81995.0,0.03018301]
["bitfinex-derivatives","BTCF0:USTF0",1741928472185,0.1219791,81996.0,81995.0,0.15216361]
["bitfinex-derivatives","BTCF0:USTF0",1741928472387,0.13195718,81996.0,81995.0,0.03018301]
["bitfinex-derivatives","BTCF0:USTF0",1741928472786,0.13195718,81996.0,81995.0,0.15216361]
["bitfinex-derivatives","BTCF0:USTF0",1741928472989,0.1219791,81996.0,81995.0,0.15216361]
["bitfinex-derivatives","BTCF0:USTF0",1741928473183,0.1219791,81996.0,81995.0,0.03018301]
["bitfinex-derivatives","BTCF0:USTF0",1741928473400,0.1219791,81996.0,81980.0,0.1778807]
["bitfinex-derivatives","BTCF0:USTF0",1741928473401,0.121994,81988.0,81987.0,0.1829789]
["bitfinex-derivatives","BTCF0:USTF0",1741928473584,0.121994,81988.0,81987.0,0.3049621]
["bitfinex-derivatives","BTCF0:USTF0",1741928474290,0.120994,81988.0,81987.0,0.3049621]
["bitfinex-derivatives","BTCF0:USTF0",1741928474493,0.118994,81988.0,81987.0,0.3049621]
["bitfinex-derivatives","BTCF0:USTF0",1741928474993,0.120994,81988.0,81987.0,0.3049621]
["bitfinex-derivatives","BTCF0:USTF0",1741928475585,0.0599964,81988.0,81987.0,0.3049621]
["bitfinex-derivatives","BTCF0:USTF0",1741928475897,0.002,81988.0,81987.0,0.3049621]
["bitfinex-derivatives","BTCF0:USTF0",1741928476688,0.066,81988.0,81987.0,0.3049621]
["bitfinex-derivatives","BTCF0:USTF0",1741928476889,0.067,81988.0,81987.0,0.3049621]
["bitfinex-derivatives","BTCF0:USTF0",1741928477493,0.064,81988.0,81987.0,0.3049621]
["bitfinex-derivatives","BTCF0:USTF0",1741928477793,0.068,81988.0,81987.0,0.3049621]
["bitfinex-derivatives","BTCF0:USTF0",1741928478196,0.067,81988.0,81987.0,0.3049621]
["bitfinex-derivatives","BTCF0:USTF0",1741928478396,0.185991,81988.0,81987.0,0.3049621]
["bitfinex-derivatives","BTCF0:USTF0",1741928478588,0.186991,81988.0,81987.0,0.3049621]
["bitfinex-derivatives","BTCF0:USTF0",1741928478992,0.186991,81988.0,81987.0,0.1829789]
["bitfinex-derivatives","BTCF0:USTF0",1741928479790,0.19855645,81988.0,81987.0,0.1829789]
["bitfinex-derivatives","BTCF0:USTF0",1741928479990,0.20897073,81988.0,81987.0,0.1829789]
["bitfinex-derivatives","BTCF0:USTF0",1741928480191,0.21097073,81988.0,81987.0,0.0609958]
["bitfinex-derivatives","BTCF0:USTF0",1741928481196,0.21197073,81988.0,81987.0,0.0609958]
["bitfinex-derivatives","BTCF0:USTF0",1741928482693,0.21197073,81988.0,81981.0,0.03292955]
["bitfinex-derivatives","BTCF0:USTF0",1741928482694,0.08997973,81988.0,81981.0,0.00182955]
["bitfinex-derivatives","BTCF0:USTF0",1741928482895,0.1219999,81982.0,81981.0,0.20182955]
["bitfinex-derivatives","BTCF0:USTF0",1741928483088,0.13341418,81982.0,81981.0,0.32383095]
["bitfinex-derivatives","BTCF0:USTF0",1741928483286,0.14497963,81982.0,81981.0,0.32383095]
["bitfinex-derivatives","BTCF0:USTF0",1741928483685,0.20857963,81982.0,81981.0,0.32383095]
["bitfinex-derivatives","BTCF0:USTF0",1741928485094,0.20857963,81982.0,81981.0,0.12383095]
["bitfinex-derivatives","BTCF0:USTF0",1741928485302,0.20857963,81982.0,81981.0,0.12483095]
["bitfinex-derivatives","BTCF0:USTF0",1741928486591,0.20957963,81982.0,81981.0,0.15803095]
["bitfinex-derivatives","BTCF0:USTF0",1741928487101,0.20957963,81982.0,81981.0,0.15703095]
["bitfinex-derivatives","BTCF0:USTF0",1741928487595,0.20957963,81982.0,81981.0,0.12383095]
["bitfinex-derivatives","BTCF0:USTF0",1741928488006,0.20957963,81982.0,81981.0,0.00182955]
["bitfinex-derivatives","BTCF0:USTF0",1741928488194,0.20957963,81982.0,81981.0,0.12383095]
["bitfinex-derivatives","BTCF0:USTF0",1741928488896,0.20957963,81982.0,81981.0,0.00182955]
["bitfinex-derivatives","BTCF0:USTF0",1741928489602,0.20957963,81982.0,81981.0,0.12383095]
["bitfinex-derivatives","BTCF0:USTF0",1741928490301,0.20957963,81982.0,81981.0,0.00182955]
["bitfinex-derivatives","BTCF0:USTF0",1741928490702,0.20957963,81982.0,81981.0,0.12383095]
["bitfinex-derivatives","BTCF0:USTF0",1741928491596,0.20957963,81982.0,81981.0,0.15583095]
["bitfinex-derivatives","BTCF0:USTF0",1741928492108,0.20957963,81982.0,81981.0,0.18773095]
["bitfinex-derivatives","BTCF0:USTF0",1741928492612,0.05667973,81982.0,81981.0,0.19818066]
["bitfinex-derivatives","BTCF0:USTF0",1741928492801,0.02397973,81982.0,81981.0,0.39928066]
["bitfinex-derivatives","BTCF0:USTF0",1741928493202,0.01256545,81982.0,81981.0,0.39928066]
["bitfinex-derivatives","BTCF0:USTF0",1741928493401,0.001,81982.0,81981.0,0.39928066]
["bitfinex-derivatives","BTCF0:USTF0",1741928493609,0.06032174,81982.0,81981.0,0.39928066]
["bitfinex-derivatives","BTCF0:USTF0",1741928494304,0.06032174,81982.0,81981.0,0.40928066]
["bitfinex-derivatives","BTCF0:USTF0",1741928495011,0.07176546,81982.0,81981.0,0.40928066]
["bitfinex-derivatives","BTCF0:USTF0",1741928495413,0.08349095,81982.0,81981.0,0.40928066]
["bitfinex-derivatives","BTCF0:USTF0",1741928496007,0.08349095,81982.0,81981.0,0.39923593]
["bitfinex-derivatives","BTCF0:USTF0",1741928496200,0.08349095,81982.0,81981.0,0.38883095]
["bitfinex-derivatives","BTCF0:USTF0",1741928497003,0.02416921,81982.0,81981.0,0.38883095]
["bitfinex-derivatives","BTCF0:USTF0",1741928498102,0.02416921,81982.0,81981.0,0.3988534]
["bitfinex-derivatives","BTCF0:USTF0",1741928498608,0.14616911,81982.0,81981.0,0.3988534]
["bitfinex-derivatives","BTCF0:USTF0",1741928499110,0.05686921,81982.0,81981.0,0.3988534]
["bitfinex-derivatives","BTCF0:USTF0",1741928499312,0.05707229,81982.0,81981.0,0.3988534]
["bitfinex-derivatives","BTCF0:USTF0",1741928500104,0.17907219,81982.0,81981.0,0.3988534]
["bitfinex-derivatives","BTCF0:USTF0",1741928500304,0.17907219,81982.0,81981.0,0.2288534]
["bitfinex-derivatives","BTCF0:USTF0",1741928500707,0.17907219,81982.0,81981.0,0.075752]
["bitfinex-derivatives","BTCF0:USTF0",1741928501013,0.21077219,81982.0,81981.0,0.06572955]
["bitfinex-derivatives","BTCF0:USTF0",1741928501208,0.21077219,81982.0,81981.0,0.18773095]
["bitfinex-derivatives","BTCF0:USTF0",1741928503016,0.48866229,81982.0,81981.0,0.18773095]
["bitfinex-derivatives","BTCF0:USTF0",1741928504616,0.48866229,81982.0,81981.0,0.15583095]
["bitfinex-derivatives","BTCF0:USTF0",1741928505504,0.36666239,81982.0,81979.0,0.12218691]
["bitfinex-derivatives","BTCF0:USTF0",1741928505711,0.19455926,81981.0,81980.0,0.1220022]
["bitfinex-derivatives","BTCF0:USTF0",1741928506016,0.20637589,81981.0,81980.0,0.1220022]
["bitfinex-derivatives","BTCF0:USTF0",1741928506205,0.27037589,81981.0,81980.0,0.1527022]
["bitfinex-derivatives","BTCF0:USTF0",1741928507519,0.27137589,81981.0,81980.0,0.1527022]
["bitfinex-derivatives","BTCF0:USTF0",1741928508720,0.27237589,81981.0,81980.0,0.1527022]
["bitfinex-derivatives","BTCF0:USTF0",1741928509321,0.26182023,81981.0,81980.0,0.1527022]
["bitfinex-derivatives","BTCF0:USTF0",1741928510119,0.32113688,81981.0,81980.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741928510313,0.33239859,81981.0,81980.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741928510813,0.33239859,81981.0,81980.0,0.1527029]
["bitfinex-derivatives","BTCF0:USTF0",1741928511321,0.32113688,81981.0,81980.0,0.1527029]
["bitfinex-derivatives","BTCF0:USTF0",1741928511822,0.32113688,81981.0,81980.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741928512421,0.3324008,81981.0,81980.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741928512921,0.3324008,81981.0,81980.0,0.1527029]
["bitfinex-derivatives","BTCF0:USTF0",1741928513122,0.2103979,81981.0,81979.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741928513325,0.17748345,81980.0,81979.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741928513519,0.17748345,81980.0,81979.0,0.12218741]
["bitfinex-derivatives","BTCF0:USTF0",1741928513716,0.24078345,81980.0,81979.0,0.12218741]
["bitfinex-derivatives","BTCF0:USTF0",1741928513920,0.24078345,81980.0,81979.0,0.15228741]
["bitfinex-derivatives","BTCF0:USTF0",1741928514218,0.24078345,81980.0,81976.0,0.01047705]
["bitfinex-derivatives","BTCF0:USTF0",1741928514425,0.1220073,81977.0,81973.0,0.1220127]
["bitfinex-derivatives","BTCF0:USTF0",1741928514616,0.1220118,81974.0,81973.0,0.2840247]
["bitfinex-derivatives","BTCF0:USTF0",1741928514817,0.13327572,81974.0,81973.0,0.2840247]
["bitfinex-derivatives","BTCF0:USTF0",1741928515016,0.19647572,81974.0,81973.0,0.2840247]
["bitfinex-derivatives","BTCF0:USTF0",1741928515226,0.20829235,81974.0,81973.0,0.29462068]
["bitfinex-derivatives","BTCF0:USTF0",1741928516325,0.20829235,81974.0,81973.0,0.17260798]
["bitfinex-derivatives","BTCF0:USTF0",1741928516516,0.09686909,81974.0,81965.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741928516721,0.1220237,81966.0,81965.0,0.20119481]
["bitfinex-derivatives","BTCF0:USTF0",1741928516918,0.13328762,81966.0,81965.0,0.20119481]
["bitfinex-derivatives","BTCF0:USTF0",1741928517119,0.19348762,81966.0,81965.0,0.20119481]
["bitfinex-derivatives","BTCF0:USTF0",1741928517427,0.19348762,81966.0,81965.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741928517626,0.122036,81959.0,81958.0,0.1220302]
["bitfinex-derivatives","BTCF0:USTF0",1741928517831,0.13229992,81959.0,81958.0,0.27267184]
["bitfinex-derivatives","BTCF0:USTF0",1741928518018,0.14411655,81959.0,81958.0,0.27267184]
["bitfinex-derivatives","BTCF0:USTF0",1741928518213,0.14211655,81959.0,81958.0,0.27267184]
["bitfinex-derivatives","BTCF0:USTF0",1741928518623,0.13911655,81959.0,81958.0,0.27267184]
["bitfinex-derivatives","BTCF0:USTF0",1741928519337,0.13911655,81959.0,81958.0,0.27767184]
["bitfinex-derivatives","BTCF0:USTF0",1741928519631,0.12729992,81959.0,81958.0,0.27767184]
["bitfinex-derivatives","BTCF0:USTF0",1741928519928,0.12729992,81959.0,81958.0,0.28167184]
["bitfinex-derivatives","BTCF0:USTF0",1741928521214,0.12729992,81959.0,81958.0,0.2710302]
["bitfinex-derivatives","BTCF0:USTF0",1741928521621,0.19269992,81959.0,81958.0,0.2710302]
["bitfinex-derivatives","BTCF0:USTF0",1741928522237,0.19269992,81959.0,81958.0,0.28180456]
["bitfinex-derivatives","BTCF0:USTF0",1741928522720,0.19280771,81959.0,81958.0,0.28180456]
["bitfinex-derivatives","BTCF0:USTF0",1741928525326,0.16040771,81959.0,81958.0,0.2710302]
["bitfinex-derivatives","BTCF0:USTF0",1741928526633,0.16042635,81959.0,81958.0,0.2710302]
["bitfinex-derivatives","BTCF0:USTF0",1741928528928,0.01139035,81959.0,81958.0,0.2710302]
["bitfinex-derivatives","BTCF0:USTF0",1741928530233,0.01139035,81959.0,81958.0,0.2810302]
["bitfinex-derivatives","BTCF0:USTF0",1741928532238,0.01139035,81959.0,81958.0,0.3979502]
["bitfinex-derivatives","BTCF0:USTF0",1741928532536,0.01139035,81959.0,81958.0,0.4283502]
["bitfinex-derivatives","BTCF0:USTF0",1741928534639,0.01139636,81959.0,81958.0,0.4893696]
["bitfinex-derivatives","BTCF0:USTF0",1741928536630,0.01150765,81959.0,81958.0,0.4893696]
["bitfinex-derivatives","BTCF0:USTF0",1741928537336,0.0231159,81959.0,81958.0,0.4893696]
["bitfinex-derivatives","BTCF0:USTF0",1741928540743,0.02308725,81959.0,81958.0,0.4893696]
["bitfinex-derivatives","BTCF0:USTF0",1741928542232,0.011479,81959.0,81958.0,0.4893696]
["bitfinex-derivatives","BTCF0:USTF0",1741928546746,0.01140809,81959.0,81958.0,0.4893696]
["bitfinex-derivatives","BTCF0:USTF0",1741928546947,0.04210809,81959.0,81958.0,0.4893696]
["bitfinex-derivatives","BTCF0:USTF0",1741928548552,0.04208447,81959.0,81958.0,0.4893696]
["bitfinex-derivatives","BTCF0:USTF0",1741928548747,0.18784122,81959.0,81958.0,0.4893696]
["bitfinex-derivatives","BTCF0:USTF0",1741928548936,0.15714122,81959.0,81958.0,0.4893696]
["bitfinex-derivatives","BTCF0:USTF0",1741928549141,0.18814122,81959.0,81958.0,0.4893696]
["bitfinex-derivatives","BTCF0:USTF0",1741928549551,0.17675675,81959.0,81958.0,0.4893696]
["bitfinex-derivatives","BTCF0:USTF0",1741928558654,0.031,81959.0,81958.0,0.4893696]
["bitfinex-derivatives","BTCF0:USTF0",1741928562153,0.0613,81959.0,81958.0,0.4893696]
["bitfinex-derivatives","BTCF0:USTF0",1741928566670,0.092,81959.0,81958.0,0.4893696]
["bitfinex-derivatives","BTCF0:USTF0",1741928567171,0.092,81959.0,81958.0,0.3724496]
["bitfinex-derivatives","BTCF0:USTF0",1741928567377,0.092,81959.0,81958.0,0.4893296]
["bitfinex-derivatives","BTCF0:USTF0",1741928567567,0.1034539,81959.0,81958.0,0.4893296]
["bitfinex-derivatives","BTCF0:USTF0",1741928567772,0.0727539,81959.0,81958.0,0.4893296]
["bitfinex-derivatives","BTCF0:USTF0",1741928568166,0.07275386,81959.0,81958.0,0.4893296]
["bitfinex-derivatives","BTCF0:USTF0",1741928572585,0.0613,81959.0,81958.0,0.4893296]
["bitfinex-derivatives","BTCF0:USTF0",1741928575787,0.07259742,81959.0,81958.0,0.4893296]
["bitfinex-derivatives","BTCF0:USTF0",1741928577587,0.30281285,81959.0,81958.0,0.4893296]
["bitfinex-derivatives","BTCF0:USTF0",1741928585190,0.12062351,81959.0,81958.0,0.4893296]
["bitfinex-derivatives","BTCF0:USTF0",1741928587290,0.12062351,81959.0,81958.0,0.3320496]
["bitfinex-derivatives","BTCF0:USTF0",1741928587794,0.13215402,81959.0,81958.0,0.3320496]
["bitfinex-derivatives","BTCF0:USTF0",1741928587983,0.07283051,81959.0,81958.0,0.3320496]
["bitfinex-derivatives","BTCF0:USTF0",1741928588185,0.0728309,81959.0,81958.0,0.3320496]
["bitfinex-derivatives","BTCF0:USTF0",1741928588696,0.08460945,81959.0,81958.0,0.3320496]
["bitfinex-derivatives","BTCF0:USTF0",1741928589784,0.08460945,81959.0,81958.0,0.3620496]
["bitfinex-derivatives","BTCF0:USTF0",1741928590290,0.0728309,81959.0,81958.0,0.3620496]
["bitfinex-derivatives","BTCF0:USTF0",1741928592497,0.13215441,81959.0,81958.0,0.3620496]
["bitfinex-derivatives","BTCF0:USTF0",1741928595088,0.13214401,81959.0,81958.0,0.3620496]
["bitfinex-derivatives","BTCF0:USTF0",1741928595290,0.13214401,81959.0,81958.0,0.3610496]
["bitfinex-derivatives","BTCF0:USTF0",1741928596893,0.25417811,81959.0,81958.0,0.3610496]
["bitfinex-derivatives","BTCF0:USTF0",1741928597090,0.13214401,81959.0,81958.0,0.3610496]
["bitfinex-derivatives","BTCF0:USTF0",1741928598797,0.25417811,81959.0,81958.0,0.3610496]
["bitfinex-derivatives","BTCF0:USTF0",1741928599396,0.13214401,81959.0,81958.0,0.3610496]
["bitfinex-derivatives","BTCF0:USTF0",1741928600307,0.25417811,81959.0,81958.0,0.3610496]
["bitfinex-derivatives","BTCF0:USTF0",1741928600797,0.14390542,81959.0,81958.0,0.3610496]
["bitfinex-derivatives","BTCF0:USTF0",1741928601709,0.26593952,81959.0,81958.0,0.3610496]
["bitfinex-derivatives","BTCF0:USTF0",1741928601914,0.26593952,81959.0,81958.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1741928602207,0.26593952,81959.0,81954.0,0.0610206]
["bitfinex-derivatives","BTCF0:USTF0",1741928602208,0.1830639,81955.0,81954.0,0.0610206]
["bitfinex-derivatives","BTCF0:USTF0",1741928602506,0.1945844,81955.0,81954.0,0.1010206]
["bitfinex-derivatives","BTCF0:USTF0",1741928603113,0.20645378,81955.0,81954.0,0.1010206]
["bitfinex-derivatives","BTCF0:USTF0",1741928603300,0.20645378,81955.0,81954.0,0.2240622]
["bitfinex-derivatives","BTCF0:USTF0",1741928603504,0.30265378,81955.0,81954.0,0.2260622]
["bitfinex-derivatives","BTCF0:USTF0",1741928603798,0.18061068,81955.0,81954.0,0.2260622]
["bitfinex-derivatives","BTCF0:USTF0",1741928603998,0.11958988,81955.0,81954.0,0.2260622]
["bitfinex-derivatives","BTCF0:USTF0",1741928604200,0.11958988,81955.0,81954.0,0.2250622]
["bitfinex-derivatives","BTCF0:USTF0",1741928604793,0.10782847,81955.0,81954.0,0.23611075]
["bitfinex-derivatives","BTCF0:USTF0",1741928605504,0.10782847,81955.0,81954.0,0.2250622]
["bitfinex-derivatives","BTCF0:USTF0",1741928605706,0.12677859,81955.0,81954.0,0.2230622]
["bitfinex-derivatives","BTCF0:USTF0",1741928605897,0.13839029,81955.0,81954.0,0.2230622]
["bitfinex-derivatives","BTCF0:USTF0",1741928606894,0.13839029,81955.0,81954.0,0.2535622]
["bitfinex-derivatives","BTCF0:USTF0",1741928607100,0.13839029,81955.0,81954.0,0.26457995]
["bitfinex-derivatives","BTCF0:USTF0",1741928607808,0.10589029,81955.0,81954.0,0.26457995]
["bitfinex-derivatives","BTCF0:USTF0",1741928608011,0.38395137,81955.0,81954.0,0.29487995]
["bitfinex-derivatives","BTCF0:USTF0",1741928608802,0.33200125,81955.0,81954.0,0.41487995]
["bitfinex-derivatives","BTCF0:USTF0",1741928609006,0.32038955,81955.0,81954.0,0.41487995]
["bitfinex-derivatives","BTCF0:USTF0",1741928610015,0.28968955,81955.0,81954.0,0.41487995]
["bitfinex-derivatives","BTCF0:USTF0",1741928611412,0.19416369,81955.0,81954.0,0.41487995]
["bitfinex-derivatives","BTCF0:USTF0",1741928612306,0.19439528,81955.0,81954.0,0.41487995]
["bitfinex-derivatives","BTCF0:USTF0",1741928612507,0.22749528,81955.0,81954.0,0.41487995]
["bitfinex-derivatives","BTCF0:USTF0",1741928614314,0.04492452,81955.0,81954.0,0.41487995]
["bitfinex-derivatives","BTCF0:USTF0",1741928615500,0.04492452,81955.0,81954.0,0.38457995]
["bitfinex-derivatives","BTCF0:USTF0",1741928615704,0.07762452,81955.0,81954.0,0.26457995]
["bitfinex-derivatives","BTCF0:USTF0",1741928616104,0.04492452,81955.0,81954.0,0.26457995]
["bitfinex-derivatives","BTCF0:USTF0",1741928616304,0.04499165,81955.0,81954.0,0.26457995]
["bitfinex-derivatives","BTCF0:USTF0",1741928616799,0.28685945,81955.0,81954.0,0.26457995]
["bitfinex-derivatives","BTCF0:USTF0",1741928618210,0.28688009,81955.0,81954.0,0.26457995]
["bitfinex-derivatives","BTCF0:USTF0",1741928619617,0.23913517,81955.0,81954.0,0.26457995]
["bitfinex-derivatives","BTCF0:USTF0",1741928619918,0.36117527,81955.0,81954.0,0.26457995]
["bitfinex-derivatives","BTCF0:USTF0",1741928620320,0.39127527,81955.0,81954.0,0.26457995]
["bitfinex-derivatives","BTCF0:USTF0",1741928620917,0.41030459,81955.0,81954.0,0.26457995]
["bitfinex-derivatives","BTCF0:USTF0",1741928622220,0.41030459,81955.0,81954.0,0.2535622]
["bitfinex-derivatives","BTCF0:USTF0",1741928622923,0.22776937,81955.0,81954.0,0.2535622]
["bitfinex-derivatives","BTCF0:USTF0",1741928623111,0.22776937,81955.0,81954.0,0.2862622]
["bitfinex-derivatives","BTCF0:USTF0",1741928627427,0.28710166,81955.0,81954.0,0.2862622]
["bitfinex-derivatives","BTCF0:USTF0",1741928634528,0.183084,81946.0,81945.0,0.1830686]
["bitfinex-derivatives","BTCF0:USTF0",1741928634718,0.21494985,81946.0,81945.0,0.3630686]
["bitfinex-derivatives","BTCF0:USTF0",1741928634919,0.22653751,81946.0,81945.0,0.3630686]
["bitfinex-derivatives","BTCF0:USTF0",1741928635833,0.22653751,81946.0,81945.0,0.3680686]
["bitfinex-derivatives","BTCF0:USTF0",1741928636023,0.10448101,81946.0,81945.0,0.4290926]
["bitfinex-derivatives","BTCF0:USTF0",1741928636225,0.10448101,81946.0,81945.0,0.4935926]
["bitfinex-derivatives","BTCF0:USTF0",1741928636427,0.17008101,81946.0,81945.0,0.4935926]
["bitfinex-derivatives","BTCF0:USTF0",1741928636822,0.15053139,81946.0,81945.0,0.4935926]
["bitfinex-derivatives","BTCF0:USTF0",1741928637428,0.15053139,81946.0,81945.0,0.4915926]
["bitfinex-derivatives","BTCF0:USTF0",1741928638635,0.15053139,81946.0,81945.0,0.4895926]
["bitfinex-derivatives","BTCF0:USTF0",1741928640424,0.1500745,81946.0,81945.0,0.4895926]
["bitfinex-derivatives","BTCF0:USTF0",1741928640631,0.20940679,81946.0,81945.0,0.4895926]
["bitfinex-derivatives","BTCF0:USTF0",1741928646339,0.2094118,81946.0,81945.0,0.4895926]
["bitfinex-derivatives","BTCF0:USTF0",1741928647136,0.22845019,81946.0,81945.0,0.4895926]
["bitfinex-derivatives","BTCF0:USTF0",1741928648132,0.22845019,81946.0,81945.0,0.4564926]
["bitfinex-derivatives","BTCF0:USTF0",1741928649140,0.22845019,81946.0,81945.0,0.3344478]
["bitfinex-derivatives","BTCF0:USTF0",1741928649444,0.1830951,81943.0,81942.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1741928649632,0.21390012,81943.0,81942.0,0.252055]
["bitfinex-derivatives","BTCF0:USTF0",1741928650032,0.20644939,81943.0,81942.0,0.252055]
["bitfinex-derivatives","BTCF0:USTF0",1741928650729,0.23724939,81943.0,81942.0,0.286155]
["bitfinex-derivatives","BTCF0:USTF0",1741928651435,0.27024939,81943.0,81942.0,0.286155]
["bitfinex-derivatives","BTCF0:USTF0",1741928652641,0.27024939,81943.0,81942.0,0.315055]
["bitfinex-derivatives","BTCF0:USTF0",1741928653843,0.25848276,81943.0,81942.0,0.315055]
["bitfinex-derivatives","BTCF0:USTF0",1741928654046,0.27016248,81943.0,81942.0,0.315055]
["bitfinex-derivatives","BTCF0:USTF0",1741928655839,0.53685216,81943.0,81942.0,0.315055]
["bitfinex-derivatives","BTCF0:USTF0",1741928656041,0.54856374,81943.0,81942.0,0.315055]
["bitfinex-derivatives","BTCF0:USTF0",1741928660249,0.32952663,81943.0,81942.0,0.315055]
["bitfinex-derivatives","BTCF0:USTF0",1741928663342,0.33052663,81943.0,81942.0,0.315055]
["bitfinex-derivatives","BTCF0:USTF0",1741928663544,0.29752663,81943.0,81942.0,0.315055]
["bitfinex-derivatives","BTCF0:USTF0",1741928665548,0.29752663,81943.0,81942.0,0.314055]
["bitfinex-derivatives","BTCF0:USTF0",1741928666143,0.29760888,81943.0,81942.0,0.314055]
["bitfinex-derivatives","BTCF0:USTF0",1741928668049,0.28581505,81943.0,81942.0,0.314055]
["bitfinex-derivatives","BTCF0:USTF0",1741928668244,0.29761486,81943.0,81942.0,0.314055]
["bitfinex-derivatives","BTCF0:USTF0",1741928668947,0.29772283,81943.0,81942.0,0.314055]
["bitfinex-derivatives","BTCF0:USTF0",1741928669153,0.29772283,81943.0,81942.0,0.283155]
["bitfinex-derivatives","BTCF0:USTF0",1741928669652,0.29772283,81943.0,81942.0,0.315155]
["bitfinex-derivatives","BTCF0:USTF0",1741928673857,0.17565893,81943.0,81942.0,0.315155]
["bitfinex-derivatives","BTCF0:USTF0",1741928674254,0.2284507,81943.0,81942.0,0.315155]
["bitfinex-derivatives","BTCF0:USTF0",1741928674956,0.2274507,81943.0,81942.0,0.315155]
["bitfinex-derivatives","BTCF0:USTF0",1741928675157,0.2294507,81943.0,81942.0,0.315155]
["bitfinex-derivatives","BTCF0:USTF0",1741928678258,0.22953729,81943.0,81942.0,0.315155]
["bitfinex-derivatives","BTCF0:USTF0",1741928680263,0.22953173,81943.0,81942.0,0.315155]
["bitfinex-derivatives","BTCF0:USTF0",1741928682261,0.22953662,81943.0,81942.0,0.315155]
["bitfinex-derivatives","BTCF0:USTF0",1741928682457,0.22953662,81943.0,81942.0,0.185155]
["bitfinex-derivatives","BTCF0:USTF0",1741928683357,0.21053508,81943.0,81942.0,0.185155]
["bitfinex-derivatives","BTCF0:USTF0",1741928684458,0.22951743,81943.0,81942.0,0.185155]
["bitfinex-derivatives","BTCF0:USTF0",1741928684657,0.10488623,81943.0,81942.0,0.565155]
["bitfinex-derivatives","BTCF0:USTF0",1741928685767,0.10488623,81943.0,81942.0,0.585155]
["bitfinex-derivatives","BTCF0:USTF0",1741928686262,0.03085831,81943.0,81942.0,0.585155]
["bitfinex-derivatives","BTCF0:USTF0",1741928686567,0.19058895,81957.0,81950.0,0.0610231]
["bitfinex-derivatives","BTCF0:USTF0",1741928686759,0.19058895,81957.0,81956.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1741928687079,0.19058895,81957.0,81956.0,0.5720386]
["bitfinex-derivatives","BTCF0:USTF0",1741928687268,0.20262734,81957.0,81956.0,0.5720386]
["bitfinex-derivatives","BTCF0:USTF0",1741928687569,0.20262734,81957.0,81956.0,0.6375386]
["bitfinex-derivatives","BTCF0:USTF0",1741928687869,0.20562734,81957.0,81956.0,0.6375386]
["bitfinex-derivatives","BTCF0:USTF0",1741928688462,0.20762734,81957.0,81956.0,0.6375386]
["bitfinex-derivatives","BTCF0:USTF0",1741928689269,0.21162734,81957.0,81956.0,0.6375386]
["bitfinex-derivatives","BTCF0:USTF0",1741928689564,0.02103839,81957.0,81956.0,0.6375386]
["bitfinex-derivatives","BTCF0:USTF0",1741928690160,0.02303839,81957.0,81956.0,0.6375386]
["bitfinex-derivatives","BTCF0:USTF0",1741928692869,0.01703839,81957.0,81956.0,0.6375386]
["bitfinex-derivatives","BTCF0:USTF0",1741928693069,0.02103839,81957.0,81956.0,0.6375386]
["bitfinex-derivatives","BTCF0:USTF0",1741928693263,0.01903839,81957.0,81956.0,0.6375386]
["bitfinex-derivatives","BTCF0:USTF0",1741928698678,0.06176106,81957.0,81956.0,0.6375386]
["bitfinex-derivatives","BTCF0:USTF0",1741928700566,0.06176048,81957.0,81956.0,0.6375386]
["bitfinex-derivatives","BTCF0:USTF0",1741928703175,0.03036048,81957.0,81956.0,0.6375386]
["bitfinex-derivatives","BTCF0:USTF0",1741928703381,0.13978104,81957.0,81956.0,0.6375386]
["bitfinex-derivatives","BTCF0:USTF0",1741928703973,0.12845895,81957.0,81956.0,0.6375386]
["bitfinex-derivatives","BTCF0:USTF0",1741928704179,0.13978414,81957.0,81956.0,0.6375386]
["bitfinex-derivatives","BTCF0:USTF0",1741928705068,0.17178414,81957.0,81956.0,0.6375386]
["bitfinex-derivatives","BTCF0:USTF0",1741928705270,0.14601924,81961.0,81956.0,0.6375386]
["bitfinex-derivatives","BTCF0:USTF0",1741928705271,0.36691385,81986.0,81965.0,0.0610118]
["bitfinex-derivatives","BTCF0:USTF0",1741928705480,0.0307,81979.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741928705683,0.0307,81979.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1741928705882,0.36691385,81986.0,81978.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1741928706080,0.0631,81984.0,81981.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1741928706287,0.0631,81984.0,81981.0,0.5620014]
["bitfinex-derivatives","BTCF0:USTF0",1741928706584,0.0631,81984.0,81981.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741928706888,0.0631,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1741928707075,0.0631,81984.0,81983.0,0.5719984]
["bitfinex-derivatives","BTCF0:USTF0",1741928707276,0.0631,81984.0,81983.0,0.6359984]
["bitfinex-derivatives","BTCF0:USTF0",1741928707886,0.0307,81984.0,81983.0,0.6359984]
["bitfinex-derivatives","BTCF0:USTF0",1741928708188,0.0631,81984.0,81983.0,0.6359984]
["bitfinex-derivatives","BTCF0:USTF0",1741928708780,0.1850969,81984.0,81983.0,0.64742747]
["bitfinex-derivatives","BTCF0:USTF0",1741928709085,0.1860969,81984.0,81983.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741928709479,0.1860969,81984.0,81983.0,0.3819984]
["bitfinex-derivatives","BTCF0:USTF0",1741928709679,0.1870969,81984.0,81983.0,0.3819984]
["bitfinex-derivatives","BTCF0:USTF0",1741928709897,0.1870969,81984.0,81983.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1741928710889,0.1870969,81984.0,81982.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1741928710890,0.1219984,81983.0,81982.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1741928711289,0.1828984,81983.0,81982.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1741928712097,0.1848984,81983.0,81982.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1741928712803,0.1868984,81983.0,81982.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1741928713595,0.0649,81983.0,81973.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741928713797,0.0649,81983.0,81973.0,0.04018301]
["bitfinex-derivatives","BTCF0:USTF0",1741928713798,0.1220118,81974.0,81973.0,0.04018301]
["bitfinex-derivatives","BTCF0:USTF0",1741928713998,0.1220118,81974.0,81973.0,0.16219631]
["bitfinex-derivatives","BTCF0:USTF0",1741928714407,0.1220118,81974.0,81973.0,0.12219631]
["bitfinex-derivatives","BTCF0:USTF0",1741928714701,0.1861118,81974.0,81973.0,0.12219631]
["bitfinex-derivatives","BTCF0:USTF0",1741928715002,0.0641,81974.0,81973.0,0.12219631]
["bitfinex-derivatives","BTCF0:USTF0",1741928716694,0.0641,81974.0,81973.0,0.30219631]
["bitfinex-derivatives","BTCF0:USTF0",1741928716900,0.0641,81974.0,81973.0,0.33479631]
["bitfinex-derivatives","BTCF0:USTF0",1741928717397,0.07568386,81974.0,81973.0,0.33479631]
["bitfinex-derivatives","BTCF0:USTF0",1741928717699,0.20972322,81974.0,81973.0,0.33479631]
["bitfinex-derivatives","BTCF0:USTF0",1741928717904,0.20972322,81974.0,81973.0,0.15479631]
["bitfinex-derivatives","BTCF0:USTF0",1741928718106,0.20972322,81974.0,81973.0,0.12219631]
["bitfinex-derivatives","BTCF0:USTF0",1741928719003,0.21072322,81974.0,81973.0,0.12219631]
["bitfinex-derivatives","BTCF0:USTF0",1741928719390,0.21172322,81974.0,81973.0,0.12219631]
["bitfinex-derivatives","BTCF0:USTF0",1741928719797,0.21072322,81974.0,81973.0,0.12219631]
["bitfinex-derivatives","BTCF0:USTF0",1741928719997,0.21172322,81974.0,81973.0,0.12219631]
["bitfinex-derivatives","BTCF0:USTF0",1741928720199,0.21272322,81974.0,81973.0,0.12219631]
["bitfinex-derivatives","BTCF0:USTF0",1741928722014,0.21254973,81974.0,81973.0,0.12219631]
["bitfinex-derivatives","BTCF0:USTF0",1741928722407,0.21054973,81974.0,81973.0,0.12219631]
["bitfinex-derivatives","BTCF0:USTF0",1741928722608,0.21254973,81974.0,81973.0,0.12219631]
["bitfinex-derivatives","BTCF0:USTF0",1741928723111,0.21254973,81974.0,81973.0,0.15439631]
["bitfinex-derivatives","BTCF0:USTF0",1741928725609,0.21254973,81974.0,81973.0,0.18719631]
["bitfinex-derivatives","BTCF0:USTF0",1741928726909,0.09053793,81974.0,81973.0,0.18719631]
["bitfinex-derivatives","BTCF0:USTF0",1741928727217,0.21254973,81974.0,81973.0,0.18719631]
["bitfinex-derivatives","BTCF0:USTF0",1741928727608,0.09053793,81974.0,81973.0,0.18719631]
["bitfinex-derivatives","BTCF0:USTF0",1741928728009,0.09021802,81974.0,81973.0,0.18719631]
["bitfinex-derivatives","BTCF0:USTF0",1741928730721,0.21222982,81974.0,81973.0,0.18719631]
["bitfinex-derivatives","BTCF0:USTF0",1741928730919,0.09021802,81974.0,81973.0,0.18719631]
["bitfinex-derivatives","BTCF0:USTF0",1741928732023,0.09023726,81974.0,81973.0,0.18719631]
["bitfinex-derivatives","BTCF0:USTF0",1741928732522,0.05803726,81974.0,81973.0,0.55719631]
["bitfinex-derivatives","BTCF0:USTF0",1741928732724,0.04672474,81974.0,81973.0,0.55719631]
["bitfinex-derivatives","BTCF0:USTF0",1741928732918,0.04672474,81974.0,81973.0,0.36719631]
["bitfinex-derivatives","BTCF0:USTF0",1741928733125,0.01482474,81974.0,81973.0,0.63719631]
["bitfinex-derivatives","BTCF0:USTF0",1741928733325,0.21855731,81983.0,81982.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1741928733521,0.21855731,81983.0,81982.0,0.4919999]
["bitfinex-derivatives","BTCF0:USTF0",1741928733827,0.22990872,81983.0,81982.0,0.5867999]
["bitfinex-derivatives","BTCF0:USTF0",1741928735122,0.01235141,81983.0,81982.0,0.5867999]
["bitfinex-derivatives","BTCF0:USTF0",1741928735921,0.07483262,81983.0,81982.0,0.59821494]
["bitfinex-derivatives","BTCF0:USTF0",1741928736429,0.07883262,81983.0,81982.0,0.59821494]
["bitfinex-derivatives","BTCF0:USTF0",1741928737624,0.01633262,81983.0,81982.0,0.59821494]
["bitfinex-derivatives","BTCF0:USTF0",1741928741432,0.01533262,81983.0,81982.0,0.59821494]
["bitfinex-derivatives","BTCF0:USTF0",1741928741735,0.01433262,81983.0,81982.0,0.59821494]
["bitfinex-derivatives","BTCF0:USTF0",1741928744437,0.0144627,81983.0,81982.0,0.59821494]
["bitfinex-derivatives","BTCF0:USTF0",1741928745634,0.0458627,81983.0,81982.0,0.59821494]
["bitfinex-derivatives","BTCF0:USTF0",1741928746339,0.05776388,81983.0,81982.0,0.59821494]
["bitfinex-derivatives","BTCF0:USTF0",1741928746541,0.02636388,81983.0,81982.0,0.59821494]
["bitfinex-derivatives","BTCF0:USTF0",1741928746839,0.05776388,81983.0,81982.0,0.59821494]
["bitfinex-derivatives","BTCF0:USTF0",1741928747244,0.02636388,81983.0,81982.0,0.59821494]
["bitfinex-derivatives","BTCF0:USTF0",1741928747536,0.0314,81988.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1741928747841,0.0314,81988.0,81987.0,0.5988725]
["bitfinex-derivatives","BTCF0:USTF0",1741928748144,0.0314,81988.0,81987.0,0.6298725]
["bitfinex-derivatives","BTCF0:USTF0",1741928748843,0.0324,81988.0,81987.0,0.6298725]
["bitfinex-derivatives","BTCF0:USTF0",1741928750141,0.0354,81988.0,81987.0,0.6298725]
["bitfinex-derivatives","BTCF0:USTF0",1741928752243,0.0354,81988.0,81987.0,0.4188725]
["bitfinex-derivatives","BTCF0:USTF0",1741928752441,0.0667,81988.0,81987.0,0.4188725]
["bitfinex-derivatives","BTCF0:USTF0",1741928753440,0.0667,81988.0,81987.0,0.4491725]
["bitfinex-derivatives","BTCF0:USTF0",1741928754735,0.23783944,81988.0,81987.0,0.2388725]
["bitfinex-derivatives","BTCF0:USTF0",1741928754943,0.23783944,81988.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1741928756052,0.0609984,81984.0,81982.0,0.01141504]
["bitfinex-derivatives","BTCF0:USTF0",1741928756251,0.20184684,81983.0,81982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741928756440,0.20184684,81983.0,81982.0,0.2419999]
["bitfinex-derivatives","BTCF0:USTF0",1741928756640,0.2213816,81983.0,81982.0,0.2419999]
["bitfinex-derivatives","BTCF0:USTF0",1741928757853,0.2233816,81983.0,81982.0,0.2419999]
["bitfinex-derivatives","BTCF0:USTF0",1741928758149,0.22357973,81983.0,81982.0,0.2419999]
["bitfinex-derivatives","BTCF0:USTF0",1741928759345,0.23555125,81983.0,81982.0,0.2419999]
["bitfinex-derivatives","BTCF0:USTF0",1741928759851,0.24778498,81983.0,81982.0,0.2419999]
["bitfinex-derivatives","BTCF0:USTF0",1741928760949,0.22863841,81983.0,81982.0,0.2419999]
["bitfinex-derivatives","BTCF0:USTF0",1741928761148,0.20910365,81983.0,81982.0,0.2419999]
["bitfinex-derivatives","BTCF0:USTF0",1741928761343,0.08710525,81983.0,81982.0,0.2419999]
["bitfinex-derivatives","BTCF0:USTF0",1741928761749,0.08710525,81983.0,81982.0,0.2735999]
["bitfinex-derivatives","BTCF0:USTF0",1741928762049,0.14642093,81983.0,81982.0,0.2735999]
["bitfinex-derivatives","BTCF0:USTF0",1741928762446,0.26841933,81983.0,81982.0,0.2735999]
["bitfinex-derivatives","BTCF0:USTF0",1741928762647,0.14642093,81983.0,81982.0,0.2735999]
["bitfinex-derivatives","BTCF0:USTF0",1741928763350,0.14642093,81983.0,81982.0,0.3912399]
["bitfinex-derivatives","BTCF0:USTF0",1741928764542,0.14642093,81983.0,81982.0,0.4241399]
["bitfinex-derivatives","BTCF0:USTF0",1741928764942,0.26841933,81983.0,81982.0,0.4241399]
["bitfinex-derivatives","BTCF0:USTF0",1741928765347,0.14602116,81983.0,81982.0,0.4241399]
["bitfinex-derivatives","BTCF0:USTF0",1741928766943,0.1460765,81983.0,81982.0,0.4241399]
["bitfinex-derivatives","BTCF0:USTF0",1741928767351,0.14606731,81983.0,81982.0,0.4241399]
["bitfinex-derivatives","BTCF0:USTF0",1741928767857,0.16554018,81983.0,81982.0,0.4241399]
["bitfinex-derivatives","BTCF0:USTF0",1741928770245,0.15392228,81983.0,81982.0,0.4241399]
["bitfinex-derivatives","BTCF0:USTF0",1741928770447,0.15392228,81983.0,81982.0,0.3596399]
["bitfinex-derivatives","BTCF0:USTF0",1741928770759,0.24421408,81983.0,81982.0,0.3908399]
["bitfinex-derivatives","BTCF0:USTF0",1741928771087,0.13389018,81983.0,81982.0,0.4225399]
["bitfinex-derivatives","BTCF0:USTF0",1741928771652,0.16555634,81983.0,81982.0,0.4225399]
["bitfinex-derivatives","BTCF0:USTF0",1741928772348,0.14606947,81983.0,81982.0,0.3025399]
["bitfinex-derivatives","BTCF0:USTF0",1741928773444,0.14606947,81983.0,81982.0,0.6825399]
["bitfinex-derivatives","BTCF0:USTF0",1741928774262,0.14606947,81983.0,81982.0,0.3025399]
["bitfinex-derivatives","BTCF0:USTF0",1741928774944,0.26806787,81983.0,81982.0,0.3025399]
["bitfinex-derivatives","BTCF0:USTF0",1741928775260,0.26606787,81983.0,81982.0,0.2396399]
["bitfinex-derivatives","BTCF0:USTF0",1741928775451,0.29916787,81983.0,81982.0,0.2396399]
["bitfinex-derivatives","BTCF0:USTF0",1741928776256,0.1220118,81975.0,81974.0,0.1830119]
["bitfinex-derivatives","BTCF0:USTF0",1741928776461,0.15268001,81975.0,81974.0,0.6644976]
["bitfinex-derivatives","BTCF0:USTF0",1741928776768,0.03066821,81975.0,81974.0,0.5470176]
["bitfinex-derivatives","BTCF0:USTF0",1741928777058,0.03066821,81975.0,81974.0,0.6961576]
["bitfinex-derivatives","BTCF0:USTF0",1741928777260,0.09526821,81975.0,81974.0,0.6961576]
["bitfinex-derivatives","BTCF0:USTF0",1741928777554,0.12709209,81975.0,81974.0,0.6961576]
["bitfinex-derivatives","BTCF0:USTF0",1741928779950,0.24910239,81975.0,81974.0,0.6961576]
["bitfinex-derivatives","BTCF0:USTF0",1741928781458,0.2497883,81975.0,81974.0,0.6961576]
["bitfinex-derivatives","BTCF0:USTF0",1741928783458,0.24974973,81975.0,81974.0,0.6961576]
["bitfinex-derivatives","BTCF0:USTF0",1741928785357,0.2496815,81975.0,81974.0,0.6961576]
["bitfinex-derivatives","BTCF0:USTF0",1741928786057,0.23003691,81975.0,81974.0,0.6961576]
["bitfinex-derivatives","BTCF0:USTF0",1741928787165,0.21080779,81975.0,81974.0,0.6961576]
["bitfinex-derivatives","BTCF0:USTF0",1741928787762,0.21080779,81975.0,81974.0,0.5785176]
["bitfinex-derivatives","BTCF0:USTF0",1741928788463,0.1986285,81975.0,81974.0,0.5785176]
["bitfinex-derivatives","BTCF0:USTF0",1741928791065,0.25794367,81975.0,81974.0,0.5785176]
["bitfinex-derivatives","BTCF0:USTF0",1741928793860,0.25736226,81975.0,81974.0,0.4250116]
["bitfinex-derivatives","BTCF0:USTF0",1741928794059,0.25736226,81975.0,81974.0,0.3930116]
["bitfinex-derivatives","BTCF0:USTF0",1741928794255,0.28756226,81975.0,81974.0,0.3930116]
["bitfinex-derivatives","BTCF0:USTF0",1741928794868,0.28756226,81975.0,81974.0,0.4234116]
["bitfinex-derivatives","BTCF0:USTF0",1741928797270,0.28756226,81975.0,81974.0,0.4563116]
["bitfinex-derivatives","BTCF0:USTF0",1741928797470,0.28750517,81975.0,81974.0,0.4563116]
["bitfinex-derivatives","BTCF0:USTF0",1741928798371,0.16549487,81975.0,81974.0,0.4563116]
["bitfinex-derivatives","BTCF0:USTF0",1741928798571,0.25730517,81975.0,81974.0,0.4563116]
["bitfinex-derivatives","BTCF0:USTF0",1741928799369,0.24592547,81975.0,81974.0,0.4563116]
["bitfinex-derivatives","BTCF0:USTF0",1741928800160,0.12391517,81975.0,81974.0,0.4563116]
["bitfinex-derivatives","BTCF0:USTF0",1741928800365,0.13521898,81975.0,81974.0,0.5663116]
["bitfinex-derivatives","BTCF0:USTF0",1741928804271,0.12391517,81975.0,81974.0,0.5663116]
["bitfinex-derivatives","BTCF0:USTF0",1741928808567,0.24592547,81975.0,81974.0,0.5663116]
["bitfinex-derivatives","BTCF0:USTF0",1741928810674,0.12391517,81975.0,81974.0,0.5663116]
["bitfinex-derivatives","BTCF0:USTF0",1741928810871,0.05931517,81975.0,81974.0,0.5663116]
["bitfinex-derivatives","BTCF0:USTF0",1741928812370,0.0706279,81975.0,81974.0,0.5663116]
["bitfinex-derivatives","BTCF0:USTF0",1741928813772,0.07062488,81975.0,81974.0,0.5663116]
["bitfinex-derivatives","BTCF0:USTF0",1741928814983,0.07062488,81975.0,81974.0,0.5863116]
["bitfinex-derivatives","BTCF0:USTF0",1741928815573,0.07062488,81975.0,81974.0,0.5663116]
["bitfinex-derivatives","BTCF0:USTF0",1741928816386,0.19429618,81975.0,81974.0,0.5663116]
["bitfinex-derivatives","BTCF0:USTF0",1741928819681,0.19432023,81975.0,81974.0,0.5663116]
["bitfinex-derivatives","BTCF0:USTF0",1741928820079,0.25882023,81975.0,81974.0,0.5663116]
["bitfinex-derivatives","BTCF0:USTF0",1741928822397,0.07583376,81975.0,81974.0,0.5663116]
["bitfinex-derivatives","BTCF0:USTF0",1741928823687,0.07582034,81975.0,81974.0,0.5663116]
["bitfinex-derivatives","BTCF0:USTF0",1741928827287,0.07581631,81975.0,81974.0,0.5663116]
["bitfinex-derivatives","BTCF0:USTF0",1741928828989,1e-08,81975.0,81974.0,0.8063116]
["bitfinex-derivatives","BTCF0:USTF0",1741928829192,0.0644,81983.0,81979.0,0.0610017]
["bitfinex-derivatives","BTCF0:USTF0",1741928829392,0.0644,81983.0,81982.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1741928829597,0.0644,81983.0,81982.0,0.6589199]
["bitfinex-derivatives","BTCF0:USTF0",1741928829797,0.0644,81983.0,81982.0,0.7216199]
["bitfinex-derivatives","BTCF0:USTF0",1741928830789,0.0664,81983.0,81982.0,0.7216199]
["bitfinex-derivatives","BTCF0:USTF0",1741928834902,0.2126081,81983.0,81982.0,0.7216199]
["bitfinex-derivatives","BTCF0:USTF0",1741928838006,0.0664,81983.0,81982.0,0.7216199]
["bitfinex-derivatives","BTCF0:USTF0",1741928841199,0.07771331,81983.0,81982.0,0.7216199]
["bitfinex-derivatives","BTCF0:USTF0",1741928841607,0.0664,81983.0,81982.0,0.7216199]
["bitfinex-derivatives","BTCF0:USTF0",1741928841905,0.0664,81983.0,81982.0,0.7416199]
["bitfinex-derivatives","BTCF0:USTF0",1741928842405,0.0664,81983.0,81982.0,0.7216199]
["bitfinex-derivatives","BTCF0:USTF0",1741928852701,0.0664,81983.0,81982.0,0.6046999]
["bitfinex-derivatives","BTCF0:USTF0",1741928853017,0.0664,81983.0,81982.0,0.7215799]
["bitfinex-derivatives","BTCF0:USTF0",1741928853210,0.0664,81983.0,81982.0,0.5415799]
["bitfinex-derivatives","BTCF0:USTF0",1741928863103,0.24934109,81983.0,81982.0,0.5415799]
["bitfinex-derivatives","BTCF0:USTF0",1741928866508,0.0664,81983.0,81982.0,0.5415799]
["bitfinex-derivatives","BTCF0:USTF0",1741928883525,0.24934109,81983.0,81982.0,0.7615799]
["bitfinex-derivatives","BTCF0:USTF0",1741928883819,0.24934109,81983.0,81982.0,0.7515799]
["bitfinex-derivatives","BTCF0:USTF0",1741928884422,0.18494109,81983.0,81982.0,0.7515799]
["bitfinex-derivatives","BTCF0:USTF0",1741928887435,0.002,81983.0,81982.0,0.7515799]
["bitfinex-derivatives","BTCF0:USTF0",1741928887620,0.00018301,81990.0,81984.0,0.0609984]
["bitfinex-derivatives","BTCF0:USTF0",1741928887821,0.00018301,81990.0,81989.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1741928888020,0.00018301,81990.0,81989.0,0.6419895]
["bitfinex-derivatives","BTCF0:USTF0",1741928888428,0.00018301,81990.0,81989.0,0.7074895]
["bitfinex-derivatives","BTCF0:USTF0",1741928888828,0.00018301,81990.0,81989.0,0.6874895]
["bitfinex-derivatives","BTCF0:USTF0",1741928889032,0.00318301,81990.0,81989.0,0.7074895]
["bitfinex-derivatives","BTCF0:USTF0",1741928890437,0.03368301,81990.0,81989.0,0.6874895]
["bitfinex-derivatives","BTCF0:USTF0",1741928890627,0.06398301,81990.0,81989.0,0.6874895]
["bitfinex-derivatives","BTCF0:USTF0",1741928891033,0.06398301,81990.0,81989.0,0.7074895]
["bitfinex-derivatives","BTCF0:USTF0",1741928893437,0.06398301,81990.0,81989.0,0.6874895]
["bitfinex-derivatives","BTCF0:USTF0",1741928893642,0.06398301,81990.0,81989.0,0.7074895]
["bitfinex-derivatives","BTCF0:USTF0",1741928895237,0.06398301,81990.0,81989.0,0.6874895]
["bitfinex-derivatives","BTCF0:USTF0",1741928895628,0.06398301,81990.0,81989.0,0.7174895]
["bitfinex-derivatives","BTCF0:USTF0",1741928899642,0.03368301,81990.0,81989.0,0.7174895]
["bitfinex-derivatives","BTCF0:USTF0",1741928899841,0.21855731,82002.0,81995.0,0.0609902]
["bitfinex-derivatives","BTCF0:USTF0",1741928900042,0.21855731,82002.0,82001.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1741928900343,0.21855731,82002.0,82001.0,0.5619716]
["bitfinex-derivatives","BTCF0:USTF0",1741928900540,0.21855731,82002.0,82001.0,0.5934716]
["bitfinex-derivatives","BTCF0:USTF0",1741928901157,0.21855731,82002.0,82001.0,0.6260716]
["bitfinex-derivatives","BTCF0:USTF0",1741928901837,0.21855731,82002.0,82001.0,0.63794305]
["bitfinex-derivatives","BTCF0:USTF0",1741928902638,0.21855731,82002.0,82001.0,0.63994305]
["bitfinex-derivatives","BTCF0:USTF0",1741928903243,0.21855731,82002.0,82001.0,0.65794305]
["bitfinex-derivatives","BTCF0:USTF0",1741928903544,0.21855731,82002.0,82001.0,0.65994305]
["bitfinex-derivatives","BTCF0:USTF0",1741928904240,0.21855731,82002.0,82001.0,0.66094305]
["bitfinex-derivatives","BTCF0:USTF0",1741928904838,0.21855731,82002.0,82001.0,0.65994305]
["bitfinex-derivatives","BTCF0:USTF0",1741928905045,0.21855731,82002.0,82001.0,0.66094305]
["bitfinex-derivatives","BTCF0:USTF0",1741928905634,0.21855731,82002.0,82001.0,0.65894305]
["bitfinex-derivatives","BTCF0:USTF0",1741928905841,0.21855731,82002.0,82001.0,0.66094305]
["bitfinex-derivatives","BTCF0:USTF0",1741928906435,0.10956232,82002.0,82001.0,0.66094305]
["bitfinex-derivatives","BTCF0:USTF0",1741928906631,0.10956232,82002.0,82001.0,0.64094305]
["bitfinex-derivatives","BTCF0:USTF0",1741928907133,0.10956232,82002.0,82001.0,0.66094305]
["bitfinex-derivatives","BTCF0:USTF0",1741928907335,0.10956232,82002.0,82001.0,0.67023413]
["bitfinex-derivatives","BTCF0:USTF0",1741928908346,0.10956232,82002.0,82001.0,0.65023413]
["bitfinex-derivatives","BTCF0:USTF0",1741928909646,0.10956232,82002.0,82001.0,0.67023413]
["bitfinex-derivatives","BTCF0:USTF0",1741928911144,0.0621,82005.0,82001.0,0.67023413]
["bitfinex-derivatives","BTCF0:USTF0",1741928911145,0.1716021,82005.0,82004.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1741928911450,0.1716021,82005.0,82004.0,0.7388072]
["bitfinex-derivatives","BTCF0:USTF0",1741928911639,0.1716021,82005.0,82004.0,0.8331072]
["bitfinex-derivatives","BTCF0:USTF0",1741928912145,0.1716021,82005.0,82004.0,0.8531072]
["bitfinex-derivatives","BTCF0:USTF0",1741928913236,0.1716021,82005.0,82004.0,0.8541072]
["bitfinex-derivatives","BTCF0:USTF0",1741928914949,0.0621,82005.0,82004.0,0.8541072]
["bitfinex-derivatives","BTCF0:USTF0",1741928915841,0.0311,82005.0,82004.0,0.8541072]
["bitfinex-derivatives","BTCF0:USTF0",1741928916046,0.00018301,82010.0,82009.0,0.1219597]
["bitfinex-derivatives","BTCF0:USTF0",1741928916346,0.0322,82022.0,82021.0,0.1219419]
["bitfinex-derivatives","BTCF0:USTF0",1741928917450,0.1541404,82022.0,82021.0,0.13362357]
["bitfinex-derivatives","BTCF0:USTF0",1741928918048,0.21342789,82022.0,82021.0,0.13362357]
["bitfinex-derivatives","BTCF0:USTF0",1741928919255,0.27642789,82022.0,82021.0,0.13362357]
["bitfinex-derivatives","BTCF0:USTF0",1741928922562,0.27642789,82022.0,82021.0,0.16492357]
["bitfinex-derivatives","BTCF0:USTF0",1741928922762,0.2171404,82022.0,82021.0,0.16492357]
["bitfinex-derivatives","BTCF0:USTF0",1741928924663,0.0952,82022.0,82021.0,0.16492357]
["bitfinex-derivatives","BTCF0:USTF0",1741928924866,0.0952,82022.0,82021.0,0.19732357]
["bitfinex-derivatives","BTCF0:USTF0",1741928926167,0.2171404,82022.0,82021.0,0.19732357]
["bitfinex-derivatives","BTCF0:USTF0",1741928927675,0.0952,82022.0,82021.0,0.19732357]
["bitfinex-derivatives","BTCF0:USTF0",1741928928176,0.2171404,82022.0,82021.0,0.19732357]
["bitfinex-derivatives","BTCF0:USTF0",1741928928474,0.0952,82022.0,82021.0,0.19732357]
["bitfinex-derivatives","BTCF0:USTF0",1741928929660,0.2171404,82022.0,82021.0,0.19732357]
["bitfinex-derivatives","BTCF0:USTF0",1741928930064,0.0952,82022.0,82021.0,0.19732357]
["bitfinex-derivatives","BTCF0:USTF0",1741928932074,0.2764256,82022.0,82021.0,0.19732357]
["bitfinex-derivatives","BTCF0:USTF0",1741928946481,0.2442256,82022.0,82021.0,0.19732357]
["bitfinex-derivatives","BTCF0:USTF0",1741928948478,0.46373808,82022.0,82021.0,0.19732357]
["bitfinex-derivatives","BTCF0:USTF0",1741928954280,0.34179768,82022.0,82021.0,0.19732357]
["bitfinex-derivatives","BTCF0:USTF0",1741928954479,0.46373808,82022.0,82021.0,0.19732357]
["bitfinex-derivatives","BTCF0:USTF0",1741928955075,0.2442256,82022.0,82021.0,0.19732357]
["bitfinex-derivatives","BTCF0:USTF0",1741928969184,0.2442256,82022.0,82021.0,0.1856419]
["bitfinex-derivatives","BTCF0:USTF0",1741928969587,0.2442256,82022.0,82021.0,0.19738936]
["bitfinex-derivatives","BTCF0:USTF0",1741928975398,0.1219478,82017.0,82013.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741928975594,0.1219478,82017.0,82016.0,0.2838911]
["bitfinex-derivatives","BTCF0:USTF0",1741928976096,0.1849478,82017.0,82016.0,0.2838911]
["bitfinex-derivatives","BTCF0:USTF0",1741928976296,0.1849478,82017.0,82016.0,0.3147911]
["bitfinex-derivatives","BTCF0:USTF0",1741928977709,0.1849478,82017.0,82016.0,0.3157911]
["bitfinex-derivatives","BTCF0:USTF0",1741928978297,0.244233,82017.0,82016.0,0.3157911]
["bitfinex-derivatives","BTCF0:USTF0",1741928980197,0.244233,82017.0,82016.0,0.3483911]
["bitfinex-derivatives","BTCF0:USTF0",1741928983000,0.0921852,82017.0,82016.0,0.5283911]
["bitfinex-derivatives","BTCF0:USTF0",1741928983203,0.1234852,82017.0,82016.0,0.3483911]
["bitfinex-derivatives","BTCF0:USTF0",1741928983395,0.245433,82017.0,82016.0,0.3483911]
["bitfinex-derivatives","BTCF0:USTF0",1741928985097,0.0921852,82017.0,82016.0,0.3483911]
["bitfinex-derivatives","BTCF0:USTF0",1741928986005,0.214133,82017.0,82016.0,0.3483911]
["bitfinex-derivatives","BTCF0:USTF0",1741928990201,0.246333,82017.0,82016.0,0.3483911]
["bitfinex-derivatives","BTCF0:USTF0",1741928993813,0.246333,82017.0,82016.0,0.3083911]
["bitfinex-derivatives","BTCF0:USTF0",1741928997009,0.246333,82017.0,82016.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741928997202,0.1219642,82006.0,82005.0,0.1219643]
["bitfinex-derivatives","BTCF0:USTF0",1741928997402,0.1219642,82006.0,82005.0,0.3322643]
["bitfinex-derivatives","BTCF0:USTF0",1741928997607,0.2201642,82006.0,82005.0,0.3322643]
["bitfinex-derivatives","BTCF0:USTF0",1741928998003,0.2201642,82006.0,82005.0,0.1522643]
["bitfinex-derivatives","BTCF0:USTF0",1741928999005,0.2201642,82006.0,82005.0,0.1552643]
["bitfinex-derivatives","BTCF0:USTF0",1741928999210,0.2201642,82006.0,82005.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741928999811,0.2201642,82006.0,82005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741929000316,0.23236864,82006.0,82005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741929000506,0.23236864,82006.0,81998.0,0.01187991]
["bitfinex-derivatives","BTCF0:USTF0",1741929000507,0.1219746,81999.0,81998.0,0.01187991]
["bitfinex-derivatives","BTCF0:USTF0",1741929001018,0.1219776,81997.0,81988.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1741929001213,0.1219776,81997.0,81988.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741929001511,0.1209776,81997.0,81988.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741929001716,0.1849776,81997.0,81991.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741929001916,0.1849776,81997.0,81996.0,0.48663775]
["bitfinex-derivatives","BTCF0:USTF0",1741929002315,0.1849776,81997.0,81996.0,0.36465865]
["bitfinex-derivatives","BTCF0:USTF0",1741929002719,0.1849776,81997.0,81996.0,0.42655865]
["bitfinex-derivatives","BTCF0:USTF0",1741929002917,0.1849776,81997.0,81996.0,0.36465865]
["bitfinex-derivatives","BTCF0:USTF0",1741929003317,0.1219895,81989.0,81986.0,0.1219935]
["bitfinex-derivatives","BTCF0:USTF0",1741929003512,0.1219895,81989.0,81986.0,0.2439862]
["bitfinex-derivatives","BTCF0:USTF0",1741929003819,0.1219895,81989.0,81987.0,0.121992]
["bitfinex-derivatives","BTCF0:USTF0",1741929004019,0.1219895,81989.0,81986.0,0.1219927]
["bitfinex-derivatives","BTCF0:USTF0",1741929004020,0.1219895,81989.0,81988.0,0.12217389]
["bitfinex-derivatives","BTCF0:USTF0",1741929004315,0.1826895,81989.0,81988.0,0.12217389]
["bitfinex-derivatives","BTCF0:USTF0",1741929004622,0.0607,81989.0,81988.0,0.12217389]
["bitfinex-derivatives","BTCF0:USTF0",1741929004828,0.1826895,81989.0,81988.0,0.12217389]
["bitfinex-derivatives","BTCF0:USTF0",1741929005122,0.1836895,81989.0,81988.0,0.12217389]
["bitfinex-derivatives","BTCF0:USTF0",1741929005320,0.1836895,81989.0,81988.0,0.18527389]
["bitfinex-derivatives","BTCF0:USTF0",1741929009617,0.2440232,81979.0,81978.0,0.182998]
["bitfinex-derivatives","BTCF0:USTF0",1741929009825,0.2440232,81979.0,81978.0,0.362998]
["bitfinex-derivatives","BTCF0:USTF0",1741929010624,0.0331,81984.0,81978.0,0.25268887]
["bitfinex-derivatives","BTCF0:USTF0",1741929010813,0.2749033,81983.0,81982.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1741929011010,0.2749033,81983.0,81982.0,0.2619984]
["bitfinex-derivatives","BTCF0:USTF0",1741929011312,0.2749033,81983.0,81982.0,0.2934984]
["bitfinex-derivatives","BTCF0:USTF0",1741929011725,0.0918999,81983.0,81982.0,0.2934984]
["bitfinex-derivatives","BTCF0:USTF0",1741929012023,0.1829967,81985.0,81984.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1741929012223,0.0331,81986.0,81984.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741929012420,0.1550939,81986.0,81985.0,0.1534954]
["bitfinex-derivatives","BTCF0:USTF0",1741929012620,0.1550939,81986.0,81985.0,0.2934954]
["bitfinex-derivatives","BTCF0:USTF0",1741929013218,0.1877939,81986.0,81985.0,0.2934954]
["bitfinex-derivatives","BTCF0:USTF0",1741929014528,0.0658,81986.0,81985.0,0.2944954]
["bitfinex-derivatives","BTCF0:USTF0",1741929014724,0.1219939,81986.0,81985.0,0.2944939]
["bitfinex-derivatives","BTCF0:USTF0",1741929016022,0.1863939,81986.0,81985.0,0.2944954]
["bitfinex-derivatives","BTCF0:USTF0",1741929017441,0.1863939,81986.0,81985.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1741929017622,0.1863939,81986.0,81985.0,0.2944954]
["bitfinex-derivatives","BTCF0:USTF0",1741929021323,0.2177939,81986.0,81985.0,0.2944954]
["bitfinex-derivatives","BTCF0:USTF0",1741929021633,0.2177939,81986.0,81985.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1741929022326,0.2177939,81986.0,81985.0,0.2944954]
["bitfinex-derivatives","BTCF0:USTF0",1741929022827,0.2177939,81986.0,81985.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1741929023331,0.2177939,81986.0,81985.0,0.1544954]
["bitfinex-derivatives","BTCF0:USTF0",1741929023831,0.2177939,81986.0,81985.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741929024537,0.2177939,81986.0,81985.0,0.1544954]
["bitfinex-derivatives","BTCF0:USTF0",1741929024738,0.2177939,81986.0,81985.0,0.1854954]
["bitfinex-derivatives","BTCF0:USTF0",1741929026639,0.2177939,81986.0,81985.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741929027140,0.2177939,81986.0,81970.0,0.19045823]
["bitfinex-derivatives","BTCF0:USTF0",1741929027141,0.1830237,81972.0,81970.0,0.00201272]
["bitfinex-derivatives","BTCF0:USTF0",1741929027336,0.1830237,81972.0,81971.0,0.1220151]
["bitfinex-derivatives","BTCF0:USTF0",1741929027538,0.1830237,81972.0,81971.0,0.3529151]
["bitfinex-derivatives","BTCF0:USTF0",1741929028441,0.1830237,81972.0,81971.0,0.4218151]
["bitfinex-derivatives","BTCF0:USTF0",1741929028939,0.2142237,81972.0,81971.0,0.4218151]
["bitfinex-derivatives","BTCF0:USTF0",1741929029140,0.2142237,81972.0,81971.0,0.43365249]
["bitfinex-derivatives","BTCF0:USTF0",1741929030141,0.2142237,81972.0,81971.0,0.43765249]
["bitfinex-derivatives","BTCF0:USTF0",1741929030845,0.2142237,81972.0,81971.0,0.31563739]
["bitfinex-derivatives","BTCF0:USTF0",1741929031143,0.2142237,81972.0,81971.0,0.43765369]
["bitfinex-derivatives","BTCF0:USTF0",1741929033635,0.2461237,81972.0,81971.0,0.43765369]
["bitfinex-derivatives","BTCF0:USTF0",1741929036332,0.2142237,81972.0,81971.0,0.43765369]
["bitfinex-derivatives","BTCF0:USTF0",1741929036535,0.18222277,81973.0,81971.0,0.31563739]
["bitfinex-derivatives","BTCF0:USTF0",1741929036737,0.18222277,81973.0,81972.0,0.1220148]
["bitfinex-derivatives","BTCF0:USTF0",1741929036936,0.30423607,81973.0,81972.0,0.2420148]
["bitfinex-derivatives","BTCF0:USTF0",1741929037138,0.30423607,81973.0,81972.0,0.3067148]
["bitfinex-derivatives","BTCF0:USTF0",1741929038845,0.30423607,81973.0,81972.0,0.3107148]
["bitfinex-derivatives","BTCF0:USTF0",1741929039535,0.1220133,81973.0,81972.0,0.3107148]
["bitfinex-derivatives","BTCF0:USTF0",1741929039745,0.1549133,81973.0,81972.0,0.3107148]
["bitfinex-derivatives","BTCF0:USTF0",1741929040438,0.1549133,81973.0,81972.0,0.3147148]
["bitfinex-derivatives","BTCF0:USTF0",1741929041946,0.1865133,81973.0,81972.0,0.3147148]
["bitfinex-derivatives","BTCF0:USTF0",1741929046652,0.1865133,81973.0,81972.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1741929047241,0.1865133,81973.0,81972.0,0.3147148]
["bitfinex-derivatives","BTCF0:USTF0",1741929048649,0.1865133,81973.0,81972.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1741929049643,0.1865133,81973.0,81972.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1741929050051,0.1865133,81973.0,81972.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741929051043,0.24583476,81973.0,81972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741929053249,0.24583476,81973.0,81972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741929053547,0.1220163,81971.0,81970.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741929053946,0.1865163,81971.0,81970.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741929054838,0.1865163,81971.0,81970.0,0.00118289]
["bitfinex-derivatives","BTCF0:USTF0",1741929055443,0.19842387,81971.0,81970.0,0.00118289]
["bitfinex-derivatives","BTCF0:USTF0",1741929060764,0.25774533,81971.0,81970.0,0.00118289]
["bitfinex-derivatives","BTCF0:USTF0",1741929065156,0.25774533,81971.0,81970.0,0.06608289]
["bitfinex-derivatives","BTCF0:USTF0",1741929065753,0.25774533,81971.0,81970.0,0.18810069]
["bitfinex-derivatives","BTCF0:USTF0",1741929065954,0.24583776,81971.0,81970.0,0.18810069]
["bitfinex-derivatives","BTCF0:USTF0",1741929066553,0.21313776,81971.0,81970.0,0.18810069]
["bitfinex-derivatives","BTCF0:USTF0",1741929066763,0.18133776,81971.0,81970.0,0.18810069]
["bitfinex-derivatives","BTCF0:USTF0",1741929066948,0.21293776,81971.0,81970.0,0.18810069]
["bitfinex-derivatives","BTCF0:USTF0",1741929067151,0.21293776,81971.0,81970.0,0.19771839]
["bitfinex-derivatives","BTCF0:USTF0",1741929067351,0.24573776,81971.0,81970.0,0.19771839]
["bitfinex-derivatives","BTCF0:USTF0",1741929068155,0.24573776,81971.0,81970.0,0.06608289]
["bitfinex-derivatives","BTCF0:USTF0",1741929069860,0.24573776,81971.0,81970.0,0.03298289]
["bitfinex-derivatives","BTCF0:USTF0",1741929070360,0.24573776,81971.0,81970.0,0.00118289]
["bitfinex-derivatives","BTCF0:USTF0",1741929071457,0.12372146,81971.0,81966.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741929071659,0.12372146,81971.0,81930.0,1.13488551]
["bitfinex-derivatives","BTCF0:USTF0",1741929071660,0.8044,81970.0,81935.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1741929071867,0.1220431,81953.0,81952.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741929072074,0.2388431,81953.0,81952.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741929072658,0.1210505,81948.0,81947.0,0.29252935]
["bitfinex-derivatives","BTCF0:USTF0",1741929073667,0.13073259,81948.0,81947.0,0.41458135]
["bitfinex-derivatives","BTCF0:USTF0",1741929073862,0.16393259,81948.0,81947.0,0.41458135]
["bitfinex-derivatives","BTCF0:USTF0",1741929074465,0.16693259,81948.0,81947.0,0.41458135]
["bitfinex-derivatives","BTCF0:USTF0",1741929075368,0.16693259,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741929077476,0.16593259,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741929077662,0.16693259,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741929078166,0.22625405,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741929078761,0.19305405,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741929079257,0.22445405,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741929080676,0.23380523,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741929081776,0.17448377,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741929083165,0.16513259,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741929083469,0.1250505,81948.0,81947.0,0.13182794]
["bitfinex-derivatives","BTCF0:USTF0",1741929084063,0.1250505,81948.0,81947.0,0.19802794]
["bitfinex-derivatives","BTCF0:USTF0",1741929084466,0.1551505,81948.0,81947.0,0.19802794]
["bitfinex-derivatives","BTCF0:USTF0",1741929086772,0.1551505,81948.0,81947.0,0.188252]
["bitfinex-derivatives","BTCF0:USTF0",1741929086974,0.1863505,81948.0,81947.0,0.188252]
["bitfinex-derivatives","BTCF0:USTF0",1741929091367,0.1863505,81948.0,81947.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741929091576,0.1863505,81948.0,81947.0,0.188252]
["bitfinex-derivatives","BTCF0:USTF0",1741929095381,0.1863505,81948.0,81947.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741929096367,0.1863505,81948.0,81947.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741929096573,0.1863505,81948.0,81942.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741929096871,0.122058,81943.0,81942.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741929097268,0.186058,81943.0,81942.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741929100879,0.187058,81943.0,81942.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741929103487,0.24640454,81943.0,81942.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741929106686,0.1831353,81923.0,81922.0,0.1831231]
["bitfinex-derivatives","BTCF0:USTF0",1741929106880,0.1831353,81923.0,81922.0,0.21270401]
["bitfinex-derivatives","BTCF0:USTF0",1741929107080,0.1831353,81923.0,81922.0,0.13270401]
["bitfinex-derivatives","BTCF0:USTF0",1741929107694,0.0923426,81925.0,81922.0,0.13270401]
["bitfinex-derivatives","BTCF0:USTF0",1741929107894,0.2144291,81925.0,81924.0,0.1220863]
["bitfinex-derivatives","BTCF0:USTF0",1741929108274,0.2144291,81925.0,81924.0,0.1852863]
["bitfinex-derivatives","BTCF0:USTF0",1741929109086,1.0467826,81925.0,81909.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741929109298,0.1220997,81915.0,81907.0,0.00966391]
["bitfinex-derivatives","BTCF0:USTF0",1741929109587,0.1221086,81909.0,81907.0,0.00966391]
["bitfinex-derivatives","BTCF0:USTF0",1741929109993,0.1221086,81909.0,81908.0,0.50024792]
["bitfinex-derivatives","BTCF0:USTF0",1741929110489,0.1221086,81909.0,81908.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741929110490,0.1852086,81909.0,81908.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741929111478,0.1882086,81909.0,81908.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741929112503,0.1574086,81909.0,81908.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741929112791,0.2419486,81909.0,81908.0,0.1853101]
["bitfinex-derivatives","BTCF0:USTF0",1741929113594,0.003,81909.0,81908.0,0.1853101]
["bitfinex-derivatives","BTCF0:USTF0",1741929114488,0.24413248,81909.0,81908.0,0.1853101]
["bitfinex-derivatives","BTCF0:USTF0",1741929114688,0.24313248,81909.0,81908.0,0.2953101]
["bitfinex-derivatives","BTCF0:USTF0",1741929114993,0.24513248,81909.0,81908.0,0.2953101]
["bitfinex-derivatives","BTCF0:USTF0",1741929115296,0.24413248,81909.0,81908.0,0.2953101]
["bitfinex-derivatives","BTCF0:USTF0",1741929115490,0.24213248,81909.0,81908.0,0.2953101]
["bitfinex-derivatives","BTCF0:USTF0",1741929115789,0.24413248,81909.0,81908.0,0.3853101]
["bitfinex-derivatives","BTCF0:USTF0",1741929116099,0.24413248,81909.0,81908.0,0.2953101]
["bitfinex-derivatives","BTCF0:USTF0",1741929116279,0.24413248,81909.0,81908.0,0.4053101]
["bitfinex-derivatives","BTCF0:USTF0",1741929117087,0.24313248,81909.0,81908.0,0.4053101]
["bitfinex-derivatives","BTCF0:USTF0",1741929117283,0.24313248,81909.0,81908.0,0.3853101]
["bitfinex-derivatives","BTCF0:USTF0",1741929117483,0.24313248,81909.0,81908.0,0.1853101]
["bitfinex-derivatives","BTCF0:USTF0",1741929117794,0.1231086,81909.0,81908.0,0.1853101]
["bitfinex-derivatives","BTCF0:USTF0",1741929118389,0.1231086,81909.0,81908.0,0.1863101]
["bitfinex-derivatives","BTCF0:USTF0",1741929119196,0.1545086,81909.0,81908.0,0.1863101]
["bitfinex-derivatives","BTCF0:USTF0",1741929119395,0.1854086,81909.0,81908.0,0.1863101]
["bitfinex-derivatives","BTCF0:USTF0",1741929119993,0.1854086,81909.0,81908.0,0.1853101]
["bitfinex-derivatives","BTCF0:USTF0",1741929121097,0.0633,81909.0,81908.0,0.1853101]
["bitfinex-derivatives","BTCF0:USTF0",1741929121291,0.1545086,81909.0,81908.0,0.1853101]
["bitfinex-derivatives","BTCF0:USTF0",1741929122293,0.001,81909.0,81908.0,0.1853101]
["bitfinex-derivatives","BTCF0:USTF0",1741929122597,0.001,81909.0,81908.0,0.3953101]
["bitfinex-derivatives","BTCF0:USTF0",1741929122804,0.001,81909.0,81908.0,0.1853101]
["bitfinex-derivatives","BTCF0:USTF0",1741929123003,0.001,81909.0,81908.0,0.2953101]
["bitfinex-derivatives","BTCF0:USTF0",1741929124104,0.1231086,81909.0,81908.0,0.2953101]
["bitfinex-derivatives","BTCF0:USTF0",1741929124307,0.1231086,81909.0,81908.0,0.1853101]
["bitfinex-derivatives","BTCF0:USTF0",1741929124892,0.1875086,81909.0,81908.0,0.1853101]
["bitfinex-derivatives","BTCF0:USTF0",1741929127009,0.1875086,81909.0,81908.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741929127602,0.2198086,81909.0,81908.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741929127993,0.2198086,81909.0,81908.0,0.1853101]
["bitfinex-derivatives","BTCF0:USTF0",1741929129398,0.2208086,81909.0,81908.0,0.1853101]
["bitfinex-derivatives","BTCF0:USTF0",1741929130016,0.2218086,81909.0,81908.0,0.1853101]
["bitfinex-derivatives","BTCF0:USTF0",1741929130506,0.1221191,81902.0,81901.0,0.0610599]
["bitfinex-derivatives","BTCF0:USTF0",1741929130818,0.1221191,81902.0,81901.0,0.1010599]
["bitfinex-derivatives","BTCF0:USTF0",1741929131312,0.1221191,81902.0,81901.0,0.0610599]
["bitfinex-derivatives","BTCF0:USTF0",1741929131911,0.1859191,81902.0,81901.0,0.1224599]
["bitfinex-derivatives","BTCF0:USTF0",1741929133011,0.1859191,81902.0,81901.0,0.1234599]
["bitfinex-derivatives","BTCF0:USTF0",1741929134107,0.1859191,81902.0,81901.0,0.0921599]
["bitfinex-derivatives","BTCF0:USTF0",1741929136913,0.1859191,81902.0,81901.0,0.1233599]
["bitfinex-derivatives","BTCF0:USTF0",1741929137318,0.1859191,81902.0,81901.0,0.0921599]
["bitfinex-derivatives","BTCF0:USTF0",1741929137719,0.1859191,81902.0,81901.0,0.1239599]
["bitfinex-derivatives","BTCF0:USTF0",1741929138217,0.1859191,81902.0,81901.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741929138616,0.1859191,81902.0,81901.0,0.1850206]
["bitfinex-derivatives","BTCF0:USTF0",1741929139515,0.1859191,81902.0,81901.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741929140218,0.1859191,81902.0,81901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741929140519,0.1221429,81887.0,81886.0,0.12974775]
["bitfinex-derivatives","BTCF0:USTF0",1741929140721,0.1221429,81887.0,81886.0,0.04010485]
["bitfinex-derivatives","BTCF0:USTF0",1741929140921,0.2179429,81887.0,81886.0,0.1546429]
["bitfinex-derivatives","BTCF0:USTF0",1741929141510,0.2179429,81887.0,81886.0,0.1871429]
["bitfinex-derivatives","BTCF0:USTF0",1741929141911,0.2179429,81887.0,81886.0,0.1911429]
["bitfinex-derivatives","BTCF0:USTF0",1741929143218,0.2179429,81887.0,81886.0,0.1951429]
["bitfinex-derivatives","BTCF0:USTF0",1741929144012,0.2179429,81887.0,81886.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741929145217,0.2179429,81887.0,81886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741929145417,0.2179429,81887.0,81886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741929146313,0.2179429,81887.0,81886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741929150027,0.45963632,81887.0,81886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741929151115,0.1221638,81872.0,81871.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741929151616,0.1877638,81872.0,81871.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741929152939,0.1877638,81872.0,81871.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741929153423,0.1877638,81872.0,81871.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1741929155522,0.1877638,81872.0,81871.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741929155719,0.1877638,81872.0,81871.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741929156632,0.1877638,81872.0,81871.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741929158628,0.1221758,81864.0,81863.0,0.12989947]
["bitfinex-derivatives","BTCF0:USTF0",1741929158831,0.1221758,81864.0,81863.0,0.1221766]
["bitfinex-derivatives","BTCF0:USTF0",1741929159334,0.1221758,81864.0,81863.0,0.1297687]
["bitfinex-derivatives","BTCF0:USTF0",1741929159526,0.1221758,81864.0,81863.0,0.1221766]
["bitfinex-derivatives","BTCF0:USTF0",1741929160032,0.1549758,81864.0,81863.0,0.2170766]
["bitfinex-derivatives","BTCF0:USTF0",1741929161232,0.1865758,81864.0,81863.0,0.2170766]
["bitfinex-derivatives","BTCF0:USTF0",1741929161942,0.1865758,81864.0,81863.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741929162125,0.061095,81855.0,81842.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1741929162328,0.122193,81853.0,81852.0,0.1221922]
["bitfinex-derivatives","BTCF0:USTF0",1741929162636,0.1553912,81854.0,81853.0,0.1221922]
["bitfinex-derivatives","BTCF0:USTF0",1741929162825,0.1553912,81854.0,81853.0,0.4821922]
["bitfinex-derivatives","BTCF0:USTF0",1741929163227,0.0332,81854.0,81853.0,0.4821922]
["bitfinex-derivatives","BTCF0:USTF0",1741929163426,0.0332,81854.0,81853.0,0.3821922]
["bitfinex-derivatives","BTCF0:USTF0",1741929163631,0.0332,81854.0,81853.0,0.6221922]
["bitfinex-derivatives","BTCF0:USTF0",1741929163832,0.0332,81854.0,81853.0,0.4821922]
["bitfinex-derivatives","BTCF0:USTF0",1741929164121,0.0332,81854.0,81853.0,0.3821922]
["bitfinex-derivatives","BTCF0:USTF0",1741929164325,0.0332,81854.0,81853.0,0.38980955]
["bitfinex-derivatives","BTCF0:USTF0",1741929164526,0.0332,81854.0,81853.0,0.61980955]
["bitfinex-derivatives","BTCF0:USTF0",1741929164724,0.0332,81854.0,81853.0,0.49080955]
["bitfinex-derivatives","BTCF0:USTF0",1741929164928,0.0332,81854.0,81853.0,0.61080955]
["bitfinex-derivatives","BTCF0:USTF0",1741929165127,0.0332,81854.0,81853.0,0.59080955]
["bitfinex-derivatives","BTCF0:USTF0",1741929165433,0.0332,81854.0,81853.0,0.58980955]
["bitfinex-derivatives","BTCF0:USTF0",1741929166136,0.0332,81854.0,81853.0,0.59980955]
["bitfinex-derivatives","BTCF0:USTF0",1741929166540,0.0332,81854.0,81853.0,0.57980955]
["bitfinex-derivatives","BTCF0:USTF0",1741929166733,0.0332,81854.0,81853.0,0.51980955]
["bitfinex-derivatives","BTCF0:USTF0",1741929167130,0.0332,81854.0,81841.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741929167341,0.12209472,81845.0,81841.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741929167638,0.12209472,81845.0,81844.0,0.00958236]
["bitfinex-derivatives","BTCF0:USTF0",1741929167829,0.1854041,81846.0,81845.0,0.1222041]
["bitfinex-derivatives","BTCF0:USTF0",1741929168230,0.1222041,81845.0,81844.0,0.00183265]
["bitfinex-derivatives","BTCF0:USTF0",1741929168738,0.1222146,81838.0,81837.0,0.1222144]
["bitfinex-derivatives","BTCF0:USTF0",1741929169541,0.0611028,81844.0,81837.0,0.1222144]
["bitfinex-derivatives","BTCF0:USTF0",1741929169542,0.183312,81845.0,81844.0,0.1232026]
["bitfinex-derivatives","BTCF0:USTF0",1741929170041,0.183312,81845.0,81844.0,0.1222026]
["bitfinex-derivatives","BTCF0:USTF0",1741929170242,0.246012,81845.0,81844.0,0.1222026]
["bitfinex-derivatives","BTCF0:USTF0",1741929170445,0.0319,81845.0,81844.0,0.5822026]
["bitfinex-derivatives","BTCF0:USTF0",1741929170636,0.0610953,81855.0,81854.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1741929171033,0.0610953,81855.0,81854.0,0.0610938]
["bitfinex-derivatives","BTCF0:USTF0",1741929172044,0.1243953,81855.0,81854.0,0.0610938]
["bitfinex-derivatives","BTCF0:USTF0",1741929172740,0.1263953,81855.0,81854.0,0.0610938]
["bitfinex-derivatives","BTCF0:USTF0",1741929173244,0.1313953,81855.0,81854.0,0.0610938]
["bitfinex-derivatives","BTCF0:USTF0",1741929174347,0.1221922,81853.0,81852.0,0.1221913]
["bitfinex-derivatives","BTCF0:USTF0",1741929174552,0.1221922,81853.0,81852.0,0.2443831]
["bitfinex-derivatives","BTCF0:USTF0",1741929174838,0.1861922,81853.0,81852.0,0.2443831]
["bitfinex-derivatives","BTCF0:USTF0",1741929175731,0.1861922,81853.0,81852.0,0.1221913]
["bitfinex-derivatives","BTCF0:USTF0",1741929175947,0.183315,81845.0,81844.0,0.1222001]
["bitfinex-derivatives","BTCF0:USTF0",1741929176136,0.061104,81845.0,81844.0,0.1222001]
["bitfinex-derivatives","BTCF0:USTF0",1741929176447,0.125104,81845.0,81844.0,0.2322001]
["bitfinex-derivatives","BTCF0:USTF0",1741929176644,0.125104,81845.0,81844.0,0.3322001]
["bitfinex-derivatives","BTCF0:USTF0",1741929177237,0.126104,81845.0,81844.0,0.3322001]
["bitfinex-derivatives","BTCF0:USTF0",1741929177537,0.001,81845.0,81844.0,0.1222001]
["bitfinex-derivatives","BTCF0:USTF0",1741929177735,0.001,81845.0,81844.0,0.3422001]
["bitfinex-derivatives","BTCF0:USTF0",1741929178144,0.001,81845.0,81844.0,0.5322001]
["bitfinex-derivatives","BTCF0:USTF0",1741929178748,0.001,81845.0,81844.0,0.2322001]
["bitfinex-derivatives","BTCF0:USTF0",1741929178937,0.001,81845.0,81844.0,0.3322001]
["bitfinex-derivatives","BTCF0:USTF0",1741929179243,0.001,81845.0,81844.0,0.3522001]
["bitfinex-derivatives","BTCF0:USTF0",1741929179437,0.001,81845.0,81844.0,0.3222001]
["bitfinex-derivatives","BTCF0:USTF0",1741929179746,0.1561041,81845.0,81844.0,0.2322001]
["bitfinex-derivatives","BTCF0:USTF0",1741929179945,0.067,81845.0,81844.0,0.1222001]
["bitfinex-derivatives","BTCF0:USTF0",1741929180535,0.001,81845.0,81844.0,0.1222001]
["bitfinex-derivatives","BTCF0:USTF0",1741929182139,0.001,81845.0,81844.0,0.1550001]
["bitfinex-derivatives","BTCF0:USTF0",1741929182641,0.0311,81846.0,81844.0,0.1550001]
["bitfinex-derivatives","BTCF0:USTF0",1741929182847,0.001,81845.0,81844.0,0.1550001]
["bitfinex-derivatives","BTCF0:USTF0",1741929183041,0.001,81845.0,81844.0,0.2650001]
["bitfinex-derivatives","BTCF0:USTF0",1741929183241,0.0339,81845.0,81844.0,0.3850001]
["bitfinex-derivatives","BTCF0:USTF0",1741929183453,0.001,81845.0,81844.0,0.4850001]
["bitfinex-derivatives","BTCF0:USTF0",1741929183750,0.001,81845.0,81844.0,0.4950001]
["bitfinex-derivatives","BTCF0:USTF0",1741929183952,0.001,81845.0,81844.0,0.3750001]
["bitfinex-derivatives","BTCF0:USTF0",1741929184149,0.001,81845.0,81844.0,0.3550001]
["bitfinex-derivatives","BTCF0:USTF0",1741929184648,0.067,81845.0,81844.0,0.3550001]
["bitfinex-derivatives","BTCF0:USTF0",1741929185045,0.067,81845.0,81844.0,0.3857001]
["bitfinex-derivatives","BTCF0:USTF0",1741929185643,0.067,81845.0,81844.0,0.3322001]
["bitfinex-derivatives","BTCF0:USTF0",1741929185644,0.1892041,81845.0,81844.0,0.3322001]
["bitfinex-derivatives","BTCF0:USTF0",1741929185847,0.1892041,81845.0,81844.0,0.2934001]
["bitfinex-derivatives","BTCF0:USTF0",1741929186047,0.1892041,81845.0,81844.0,0.1834001]
["bitfinex-derivatives","BTCF0:USTF0",1741929186245,0.067,81845.0,81844.0,0.6534001]
["bitfinex-derivatives","BTCF0:USTF0",1741929186650,0.0341,81845.0,81844.0,0.6534001]
["bitfinex-derivatives","BTCF0:USTF0",1741929186843,0.001,81845.0,81844.0,0.6534001]
["bitfinex-derivatives","BTCF0:USTF0",1741929188250,0.1232041,81845.0,81844.0,0.1222001]
["bitfinex-derivatives","BTCF0:USTF0",1741929188452,0.001,81845.0,81844.0,0.2122001]
["bitfinex-derivatives","BTCF0:USTF0",1741929188647,0.1871041,81845.0,81844.0,0.3122001]
["bitfinex-derivatives","BTCF0:USTF0",1741929188955,0.1871041,81845.0,81844.0,0.3455001]
["bitfinex-derivatives","BTCF0:USTF0",1741929189250,0.0639,81845.0,81844.0,0.3755001]
["bitfinex-derivatives","BTCF0:USTF0",1741929189556,0.0639,81845.0,81844.0,0.3765001]
["bitfinex-derivatives","BTCF0:USTF0",1741929189855,0.0329,81845.0,81844.0,0.1565001]
["bitfinex-derivatives","BTCF0:USTF0",1741929190049,0.0339,81845.0,81844.0,0.3555001]
["bitfinex-derivatives","BTCF0:USTF0",1741929190246,0.0339,81845.0,81844.0,0.1555001]
["bitfinex-derivatives","BTCF0:USTF0",1741929190449,0.0339,81845.0,81844.0,0.6255001]
["bitfinex-derivatives","BTCF0:USTF0",1741929190648,0.001,81845.0,81844.0,0.6255001]
["bitfinex-derivatives","BTCF0:USTF0",1741929190850,0.001,81845.0,81844.0,0.6265001]
["bitfinex-derivatives","BTCF0:USTF0",1741929191556,0.0306,81846.0,81845.0,0.1222041]
["bitfinex-derivatives","BTCF0:USTF0",1741929191856,0.0306,81846.0,81845.0,0.6022041]
["bitfinex-derivatives","BTCF0:USTF0",1741929192056,0.0306,81846.0,81845.0,0.6642041]
["bitfinex-derivatives","BTCF0:USTF0",1741929192260,0.0306,81846.0,81845.0,0.4242041]
["bitfinex-derivatives","BTCF0:USTF0",1741929192458,0.0306,81846.0,81845.0,0.6542041]
["bitfinex-derivatives","BTCF0:USTF0",1741929193251,0.0306,81846.0,81845.0,0.6552041]
["bitfinex-derivatives","BTCF0:USTF0",1741929193751,0.14554097,81848.0,81845.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1741929193956,0.14554097,81848.0,81847.0,0.1222011]
["bitfinex-derivatives","BTCF0:USTF0",1741929194151,0.14554097,81848.0,81847.0,0.6722011]
["bitfinex-derivatives","BTCF0:USTF0",1741929194755,0.14554097,81848.0,81847.0,0.6922011]
["bitfinex-derivatives","BTCF0:USTF0",1741929195556,0.14554097,81848.0,81847.0,0.7383011]
["bitfinex-derivatives","BTCF0:USTF0",1741929195761,0.10949994,81851.0,81850.0,0.1221967]
["bitfinex-derivatives","BTCF0:USTF0",1741929195953,0.10949994,81851.0,81850.0,0.7709567]
["bitfinex-derivatives","BTCF0:USTF0",1741929196359,0.10949994,81851.0,81850.0,0.8370567]
["bitfinex-derivatives","BTCF0:USTF0",1741929197359,0.10949994,81851.0,81850.0,0.8390567]
["bitfinex-derivatives","BTCF0:USTF0",1741929198864,0.0627,81854.0,81853.0,0.1221922]
["bitfinex-derivatives","BTCF0:USTF0",1741929199065,0.0627,81854.0,81853.0,0.5121922]
["bitfinex-derivatives","BTCF0:USTF0",1741929199265,0.0627,81854.0,81853.0,0.5748922]
["bitfinex-derivatives","BTCF0:USTF0",1741929199862,0.0627,81854.0,81853.0,0.5758922]
["bitfinex-derivatives","BTCF0:USTF0",1741929204569,0.0627,81854.0,81853.0,0.4031922]
["bitfinex-derivatives","BTCF0:USTF0",1741929204864,0.1848907,81854.0,81853.0,0.4031922]
["bitfinex-derivatives","BTCF0:USTF0",1741929205063,0.1848907,81854.0,81853.0,0.1231922]
["bitfinex-derivatives","BTCF0:USTF0",1741929206171,0.1878907,81854.0,81853.0,0.1231922]
["bitfinex-derivatives","BTCF0:USTF0",1741929206559,0.1908907,81854.0,81853.0,0.1221922]
["bitfinex-derivatives","BTCF0:USTF0",1741929207265,0.0687,81854.0,81853.0,0.1221922]
["bitfinex-derivatives","BTCF0:USTF0",1741929207465,0.1908907,81854.0,81853.0,0.1221922]
["bitfinex-derivatives","BTCF0:USTF0",1741929208070,0.0687,81854.0,81853.0,0.1221922]
["bitfinex-derivatives","BTCF0:USTF0",1741929208471,0.1908907,81854.0,81853.0,0.1221922]
["bitfinex-derivatives","BTCF0:USTF0",1741929208668,0.1898907,81854.0,81853.0,0.1221922]
["bitfinex-derivatives","BTCF0:USTF0",1741929209263,0.1868907,81854.0,81853.0,0.1221922]
["bitfinex-derivatives","BTCF0:USTF0",1741929209565,0.1898907,81854.0,81853.0,0.1221922]
["bitfinex-derivatives","BTCF0:USTF0",1741929209765,0.1878907,81854.0,81853.0,0.1221922]
["bitfinex-derivatives","BTCF0:USTF0",1741929209973,0.1898907,81854.0,81853.0,0.1221922]
["bitfinex-derivatives","BTCF0:USTF0",1741929210567,0.1908907,81854.0,81853.0,0.1221922]
["bitfinex-derivatives","BTCF0:USTF0",1741929212172,0.1898907,81854.0,81853.0,0.1221922]
["bitfinex-derivatives","BTCF0:USTF0",1741929212563,0.1868907,81854.0,81853.0,0.1221922]
["bitfinex-derivatives","BTCF0:USTF0",1741929212870,0.1868907,81854.0,81841.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741929212871,0.0687,81854.0,81840.0,0.0611055]
["bitfinex-derivatives","BTCF0:USTF0",1741929213077,0.1833144,81842.0,81841.0,0.1222046]
["bitfinex-derivatives","BTCF0:USTF0",1741929214465,0.1222161,81837.0,81836.0,0.22044182]
["bitfinex-derivatives","BTCF0:USTF0",1741929214863,0.1854161,81837.0,81836.0,0.34265942]
["bitfinex-derivatives","BTCF0:USTF0",1741929215370,0.1844161,81837.0,81836.0,0.34265942]
["bitfinex-derivatives","BTCF0:USTF0",1741929216775,0.1844161,81837.0,81836.0,0.34465942]
["bitfinex-derivatives","BTCF0:USTF0",1741929218068,0.1844161,81837.0,81836.0,0.1260504]
["bitfinex-derivatives","BTCF0:USTF0",1741929221271,0.33008099,81837.0,81836.0,0.1260504]
["bitfinex-derivatives","BTCF0:USTF0",1741929222581,0.33108099,81837.0,81836.0,0.1584504]
["bitfinex-derivatives","BTCF0:USTF0",1741929222982,0.20886489,81837.0,81836.0,0.1584504]
["bitfinex-derivatives","BTCF0:USTF0",1741929223281,0.20886489,81837.0,81836.0,0.4011504]
["bitfinex-derivatives","BTCF0:USTF0",1741929223486,0.20886489,81837.0,81836.0,0.4320504]
["bitfinex-derivatives","BTCF0:USTF0",1741929225074,0.0632,81837.0,81836.0,0.4320504]
["bitfinex-derivatives","BTCF0:USTF0",1741929226087,0.0328,81837.0,81836.0,0.4320504]
["bitfinex-derivatives","BTCF0:USTF0",1741929226480,0.0328,81837.0,81836.0,0.5506904]
["bitfinex-derivatives","BTCF0:USTF0",1741929226679,0.10913997,81839.0,81836.0,0.5506904]
["bitfinex-derivatives","BTCF0:USTF0",1741929226878,0.14566489,81846.0,81845.0,0.1222041]
["bitfinex-derivatives","BTCF0:USTF0",1741929227080,0.14566489,81846.0,81845.0,0.4022041]
["bitfinex-derivatives","BTCF0:USTF0",1741929227482,0.14566489,81846.0,81845.0,0.4656041]
["bitfinex-derivatives","BTCF0:USTF0",1741929227685,0.17716489,81846.0,81845.0,0.4656041]
["bitfinex-derivatives","BTCF0:USTF0",1741929228290,0.0315,81846.0,81845.0,0.4656041]
["bitfinex-derivatives","BTCF0:USTF0",1741929229183,0.0325,81846.0,81845.0,0.4656041]
["bitfinex-derivatives","BTCF0:USTF0",1741929229582,0.001,81846.0,81845.0,0.6556041]
["bitfinex-derivatives","BTCF0:USTF0",1741929229888,0.002,81846.0,81845.0,0.6556041]
["bitfinex-derivatives","BTCF0:USTF0",1741929230887,0.001,81846.0,81845.0,0.6576041]
["bitfinex-derivatives","BTCF0:USTF0",1741929231284,0.0313,81847.0,81845.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1741929231591,0.0313,81847.0,81845.0,0.596502]
["bitfinex-derivatives","BTCF0:USTF0",1741929231592,0.001,81846.0,81845.0,0.596502]
["bitfinex-derivatives","BTCF0:USTF0",1741929231774,0.033,81846.0,81845.0,0.715022]
["bitfinex-derivatives","BTCF0:USTF0",1741929232175,0.032,81846.0,81845.0,0.715022]
["bitfinex-derivatives","BTCF0:USTF0",1741929233092,0.032,81846.0,81845.0,0.713022]
["bitfinex-derivatives","BTCF0:USTF0",1741929237495,0.0651,81846.0,81845.0,0.492022]
["bitfinex-derivatives","BTCF0:USTF0",1741929237695,0.2190026,81846.0,81845.0,0.492022]
["bitfinex-derivatives","BTCF0:USTF0",1741929237998,0.2190026,81846.0,81845.0,0.524122]
["bitfinex-derivatives","BTCF0:USTF0",1741929238596,0.2200026,81846.0,81845.0,0.524122]
["bitfinex-derivatives","BTCF0:USTF0",1741929239599,0.0978,81846.0,81845.0,0.524122]
["bitfinex-derivatives","BTCF0:USTF0",1741929241190,0.2200026,81846.0,81845.0,0.524122]
["bitfinex-derivatives","BTCF0:USTF0",1741929242799,0.2200026,81846.0,81845.0,0.459622]
["bitfinex-derivatives","BTCF0:USTF0",1741929243099,0.2200026,81846.0,81845.0,0.341102]
["bitfinex-derivatives","BTCF0:USTF0",1741929243498,0.2200026,81846.0,81845.0,0.061102]
["bitfinex-derivatives","BTCF0:USTF0",1741929243702,0.2200026,81846.0,81845.0,0.124902]
["bitfinex-derivatives","BTCF0:USTF0",1741929244502,0.2210026,81846.0,81845.0,0.124902]
["bitfinex-derivatives","BTCF0:USTF0",1741929244795,0.2210026,81846.0,81845.0,0.234902]
["bitfinex-derivatives","BTCF0:USTF0",1741929244998,0.0988,81846.0,81845.0,0.202202]
["bitfinex-derivatives","BTCF0:USTF0",1741929245194,0.0988,81846.0,81845.0,0.234202]
["bitfinex-derivatives","BTCF0:USTF0",1741929245397,0.0671,81846.0,81845.0,0.124202]
["bitfinex-derivatives","BTCF0:USTF0",1741929245596,0.0671,81846.0,81845.0,0.554202]
["bitfinex-derivatives","BTCF0:USTF0",1741929245894,0.0351,81846.0,81845.0,0.554202]
["bitfinex-derivatives","BTCF0:USTF0",1741929246995,0.001,81846.0,81845.0,0.554202]
["bitfinex-derivatives","BTCF0:USTF0",1741929247800,0.001,81846.0,81845.0,0.6764061]
["bitfinex-derivatives","BTCF0:USTF0",1741929248603,0.14566489,81849.0,81848.0,0.1221996]
["bitfinex-derivatives","BTCF0:USTF0",1741929248801,0.14566489,81849.0,81848.0,0.8105596]
["bitfinex-derivatives","BTCF0:USTF0",1741929249102,0.14566489,81849.0,81848.0,0.8731596]
["bitfinex-derivatives","BTCF0:USTF0",1741929250610,0.14666489,81849.0,81848.0,0.8731596]
["bitfinex-derivatives","BTCF0:USTF0",1741929250795,0.14766489,81849.0,81848.0,0.8731596]
["bitfinex-derivatives","BTCF0:USTF0",1741929251397,0.002,81849.0,81848.0,0.8731596]
["bitfinex-derivatives","BTCF0:USTF0",1741929259302,0.002,81849.0,81848.0,0.8418596]
["bitfinex-derivatives","BTCF0:USTF0",1741929260813,0.002,81849.0,81848.0,0.8746596]
["bitfinex-derivatives","BTCF0:USTF0",1741929265316,0.1241981,81849.0,81848.0,0.5199996]
["bitfinex-derivatives","BTCF0:USTF0",1741929265713,0.1848981,81849.0,81848.0,0.5199996]
["bitfinex-derivatives","BTCF0:USTF0",1741929266108,0.1848981,81849.0,81848.0,0.5514996]
["bitfinex-derivatives","BTCF0:USTF0",1741929266109,0.0627,81849.0,81848.0,0.5514996]
["bitfinex-derivatives","BTCF0:USTF0",1741929267019,0.0627,81849.0,81848.0,0.6614996]
["bitfinex-derivatives","BTCF0:USTF0",1741929267222,0.0627,81849.0,81848.0,0.6938996]
["bitfinex-derivatives","BTCF0:USTF0",1741929271728,0.0627,81849.0,81848.0,0.7257996]
["bitfinex-derivatives","BTCF0:USTF0",1741929272021,0.20836489,81849.0,81848.0,0.7257996]
["bitfinex-derivatives","BTCF0:USTF0",1741929275538,0.0627,81849.0,81848.0,0.7257996]
["bitfinex-derivatives","BTCF0:USTF0",1741929278531,0.0627,81849.0,81848.0,0.6079996]
["bitfinex-derivatives","BTCF0:USTF0",1741929278727,0.1848981,81849.0,81848.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741929278933,0.1848981,81849.0,81848.0,0.4021996]
["bitfinex-derivatives","BTCF0:USTF0",1741929279143,0.2167981,81849.0,81848.0,0.4021996]
["bitfinex-derivatives","BTCF0:USTF0",1741929279939,0.2167981,81849.0,81848.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741929280537,0.2167981,81849.0,81848.0,0.4021996]
["bitfinex-derivatives","BTCF0:USTF0",1741929282832,0.27621028,81849.0,81848.0,0.4021996]
["bitfinex-derivatives","BTCF0:USTF0",1741929286948,0.12211218,81849.0,81848.0,0.5921996]
["bitfinex-derivatives","BTCF0:USTF0",1741929287153,0.12211218,81849.0,81848.0,0.6896996]
["bitfinex-derivatives","BTCF0:USTF0",1741929287745,0.12211218,81849.0,81848.0,0.5996996]
["bitfinex-derivatives","BTCF0:USTF0",1741929288444,0.24431028,81849.0,81848.0,0.5996996]
["bitfinex-derivatives","BTCF0:USTF0",1741929288647,0.24431028,81849.0,81848.0,0.4675996]
["bitfinex-derivatives","BTCF0:USTF0",1741929290348,0.1848981,81849.0,81848.0,0.4675996]
["bitfinex-derivatives","BTCF0:USTF0",1741929290937,0.1848981,81849.0,81848.0,0.5675996]
["bitfinex-derivatives","BTCF0:USTF0",1741929292044,0.0627,81849.0,81848.0,0.5675996]
["bitfinex-derivatives","BTCF0:USTF0",1741929292640,0.1848981,81849.0,81848.0,0.5350996]
["bitfinex-derivatives","BTCF0:USTF0",1741929293447,0.1848981,81849.0,81848.0,0.5683996]
["bitfinex-derivatives","BTCF0:USTF0",1741929295639,0.0627,81849.0,81848.0,0.5683996]
["bitfinex-derivatives","BTCF0:USTF0",1741929297252,0.1848981,81849.0,81848.0,0.5683996]
["bitfinex-derivatives","BTCF0:USTF0",1741929298352,0.0627,81849.0,81848.0,0.5683996]
["bitfinex-derivatives","BTCF0:USTF0",1741929299350,0.0627,81849.0,81848.0,0.4683996]
["bitfinex-derivatives","BTCF0:USTF0",1741929299952,0.0627,81849.0,81848.0,0.5783996]
["bitfinex-derivatives","BTCF0:USTF0",1741929300245,0.0627,81849.0,81848.0,0.6083996]
["bitfinex-derivatives","BTCF0:USTF0",1741929302845,0.0627,81849.0,81848.0,0.7254396]
["bitfinex-derivatives","BTCF0:USTF0",1741929303856,0.00018324,81858.0,81848.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1741929304044,0.00018324,81858.0,81857.0,0.1221862]
["bitfinex-derivatives","BTCF0:USTF0",1741929304246,0.00018324,81858.0,81857.0,0.6721862]
["bitfinex-derivatives","BTCF0:USTF0",1741929304461,0.00018324,81858.0,81857.0,0.7124902]
["bitfinex-derivatives","BTCF0:USTF0",1741929305149,0.03478324,81858.0,81857.0,0.7456902]
["bitfinex-derivatives","BTCF0:USTF0",1741929305952,0.03578324,81858.0,81857.0,0.7456902]
["bitfinex-derivatives","BTCF0:USTF0",1741929306554,0.18230177,81862.0,81857.0,0.623504]
["bitfinex-derivatives","BTCF0:USTF0",1741929306742,0.21930967,81868.0,81867.0,0.1221713]
["bitfinex-derivatives","BTCF0:USTF0",1741929306944,0.18686761,81868.0,81867.0,0.6221713]
["bitfinex-derivatives","BTCF0:USTF0",1741929307143,0.1718012,81892.0,81880.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1741929307356,0.0311,81887.0,81880.0,0.6321519]
["bitfinex-derivatives","BTCF0:USTF0",1741929307553,0.19135272,81881.0,81880.0,0.6321519]
["bitfinex-derivatives","BTCF0:USTF0",1741929307858,0.00018324,81889.0,81888.0,0.1221399]
["bitfinex-derivatives","BTCF0:USTF0",1741929308061,0.00086324,81889.0,81888.0,0.76961599]
["bitfinex-derivatives","BTCF0:USTF0",1741929308258,0.00018324,81889.0,81888.0,0.76961599]
["bitfinex-derivatives","BTCF0:USTF0",1741929308452,0.00018324,81889.0,81888.0,0.83321599]
["bitfinex-derivatives","BTCF0:USTF0",1741929308652,0.36683385,81893.0,81892.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1741929308853,0.36619385,81893.0,81892.0,0.652134]
["bitfinex-derivatives","BTCF0:USTF0",1741929310058,0.36619385,81893.0,81892.0,0.654134]
["bitfinex-derivatives","BTCF0:USTF0",1741929310650,0.36619385,81893.0,81892.0,0.674134]
["bitfinex-derivatives","BTCF0:USTF0",1741929310966,0.00018324,81901.0,81900.0,0.1221221]
["bitfinex-derivatives","BTCF0:USTF0",1741929311157,0.0637,81906.0,81905.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1741929311461,0.0637,81906.0,81905.0,0.5921146]
["bitfinex-derivatives","BTCF0:USTF0",1741929311663,0.033,81921.0,81920.0,0.1220922]
["bitfinex-derivatives","BTCF0:USTF0",1741929311852,0.1550907,81921.0,81920.0,0.1220922]
["bitfinex-derivatives","BTCF0:USTF0",1741929313360,0.1600907,81921.0,81920.0,0.1220922]
["bitfinex-derivatives","BTCF0:USTF0",1741929314564,0.1640907,81921.0,81920.0,0.1220922]
["bitfinex-derivatives","BTCF0:USTF0",1741929316867,0.0742,81921.0,81920.0,0.1220922]
["bitfinex-derivatives","BTCF0:USTF0",1741929317069,0.1962907,81921.0,81920.0,0.1220922]
["bitfinex-derivatives","BTCF0:USTF0",1741929317459,0.0742,81921.0,81920.0,0.1220922]
["bitfinex-derivatives","BTCF0:USTF0",1741929318062,0.2268907,81921.0,81920.0,0.1220922]
["bitfinex-derivatives","BTCF0:USTF0",1741929320564,0.2268907,81921.0,81920.0,0.1537922]
["bitfinex-derivatives","BTCF0:USTF0",1741929326569,0.1048,81921.0,81920.0,0.1537922]
["bitfinex-derivatives","BTCF0:USTF0",1741929326755,0.2268907,81921.0,81920.0,0.1537922]
["bitfinex-derivatives","BTCF0:USTF0",1741929327166,0.2268907,81921.0,81920.0,0.1849922]
["bitfinex-derivatives","BTCF0:USTF0",1741929327560,0.11804,81976.0,81920.0,1.02496956]
["bitfinex-derivatives","BTCF0:USTF0",1741929327867,0.00072,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1741929328073,0.1220624,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1741929328467,0.0949,81941.0,81940.0,0.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1741929328659,0.0639,81941.0,81940.0,0.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1741929329772,0.0679,81941.0,81940.0,0.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1741929330168,0.0709,81941.0,81940.0,0.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1741929330481,0.0709,81941.0,81940.0,0.1550624]
["bitfinex-derivatives","BTCF0:USTF0",1741929334880,0.0709,81941.0,81940.0,0.1854624]
["bitfinex-derivatives","BTCF0:USTF0",1741929335475,0.1929609,81941.0,81940.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741929335676,0.1929609,81941.0,81940.0,0.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1741929337168,0.1929609,81941.0,81940.0,0.1546624]
["bitfinex-derivatives","BTCF0:USTF0",1741929342085,0.2237609,81941.0,81940.0,0.1546624]
["bitfinex-derivatives","BTCF0:USTF0",1741929343984,0.2237609,81941.0,81940.0,0.1853624]
["bitfinex-derivatives","BTCF0:USTF0",1741929346382,0.2237609,81941.0,81940.0,0.1546624]
["bitfinex-derivatives","BTCF0:USTF0",1741929348087,0.1220699,81935.0,81934.0,0.21860902]
["bitfinex-derivatives","BTCF0:USTF0",1741929348583,0.1852699,81935.0,81934.0,0.21860902]
["bitfinex-derivatives","BTCF0:USTF0",1741929349291,0.1882699,81935.0,81934.0,0.21860902]
["bitfinex-derivatives","BTCF0:USTF0",1741929352594,0.0662,81935.0,81925.0,0.1220835]
["bitfinex-derivatives","BTCF0:USTF0",1741929352802,0.1220729,81933.0,81925.0,0.1220835]
["bitfinex-derivatives","BTCF0:USTF0",1741929352999,0.13213445,81933.0,81926.0,0.1220827]
["bitfinex-derivatives","BTCF0:USTF0",1741929353296,0.19393445,81933.0,81927.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741929353481,0.19393445,81933.0,81927.0,0.1549818]
["bitfinex-derivatives","BTCF0:USTF0",1741929353682,0.19393445,81933.0,81927.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741929354397,0.19493445,81933.0,81927.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741929355699,0.19693445,81933.0,81927.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741929356287,0.31485445,81933.0,81927.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741929360693,0.31485445,81933.0,81920.0,0.00183094]
["bitfinex-derivatives","BTCF0:USTF0",1741929360694,0.0610384,81931.0,81920.0,0.00183094]
["bitfinex-derivatives","BTCF0:USTF0",1741929360901,0.1220893,81922.0,81921.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741929361590,0.2152893,81922.0,81921.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741929362601,0.3330493,81922.0,81921.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741929362903,0.3370493,81922.0,81921.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741929363697,0.3370493,81922.0,81921.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741929364800,0.3370493,81922.0,81921.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741929365102,0.3390493,81922.0,81921.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741929365903,0.3390493,81922.0,81921.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741929369410,0.3390493,81922.0,81921.0,0.1837907]
["bitfinex-derivatives","BTCF0:USTF0",1741929369598,0.3390493,81922.0,81921.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741929375625,0.21696,81922.0,81916.0,0.08392512]
["bitfinex-derivatives","BTCF0:USTF0",1741929375825,0.1220967,81917.0,81916.0,0.20602212]
["bitfinex-derivatives","BTCF0:USTF0",1741929376223,0.1857967,81917.0,81916.0,0.20602212]
["bitfinex-derivatives","BTCF0:USTF0",1741929376716,0.1538967,81917.0,81916.0,0.20602212]
["bitfinex-derivatives","BTCF0:USTF0",1741929377219,0.1548967,81917.0,81916.0,0.20602212]
["bitfinex-derivatives","BTCF0:USTF0",1741929377536,0.1548967,81917.0,81916.0,0.08392512]
["bitfinex-derivatives","BTCF0:USTF0",1741929378423,0.1568967,81917.0,81916.0,0.08392512]
["bitfinex-derivatives","BTCF0:USTF0",1741929378624,0.1895967,81917.0,81916.0,0.08392512]
["bitfinex-derivatives","BTCF0:USTF0",1741929378930,0.1895967,81917.0,81916.0,0.14772512]
["bitfinex-derivatives","BTCF0:USTF0",1741929381334,0.1568967,81917.0,81916.0,0.14772512]
["bitfinex-derivatives","BTCF0:USTF0",1741929382024,0.1900967,81917.0,81916.0,0.14772512]
["bitfinex-derivatives","BTCF0:USTF0",1741929397648,0.1900967,81917.0,81916.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741929398847,0.1900967,81917.0,81916.0,0.1545982]
["bitfinex-derivatives","BTCF0:USTF0",1741929403151,0.1900967,81917.0,81916.0,0.1856982]
["bitfinex-derivatives","BTCF0:USTF0",1741929405645,0.1890967,81917.0,81916.0,0.1856982]
["bitfinex-derivatives","BTCF0:USTF0",1741929405850,0.1900967,81917.0,81916.0,0.1856982]
["bitfinex-derivatives","BTCF0:USTF0",1741929406458,0.1880967,81917.0,81916.0,0.1856982]
["bitfinex-derivatives","BTCF0:USTF0",1741929406658,0.1900967,81917.0,81916.0,0.1856982]
["bitfinex-derivatives","BTCF0:USTF0",1741929408862,0.1900967,81917.0,81916.0,0.1545982]
["bitfinex-derivatives","BTCF0:USTF0",1741929409650,0.1900967,81917.0,81916.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741929409854,0.1900967,81917.0,81916.0,0.1545982]
["bitfinex-derivatives","BTCF0:USTF0",1741929412151,0.1900967,81917.0,81916.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741929421969,0.1221012,81914.0,81913.0,0.00018312]
["bitfinex-derivatives","BTCF0:USTF0",1741929422265,0.0317,81916.0,81905.0,0.29194662]
["bitfinex-derivatives","BTCF0:USTF0",1741929422472,0.1221131,81906.0,81905.0,0.29194662]
["bitfinex-derivatives","BTCF0:USTF0",1741929422669,0.2391131,81906.0,81905.0,0.29194662]
["bitfinex-derivatives","BTCF0:USTF0",1741929423463,0.3026131,81906.0,81905.0,0.29194662]
["bitfinex-derivatives","BTCF0:USTF0",1741929424864,0.3116131,81906.0,81905.0,0.29194662]
["bitfinex-derivatives","BTCF0:USTF0",1741929425374,0.3116131,81906.0,81899.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741929425375,0.1221221,81900.0,81899.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741929426265,0.1850221,81900.0,81899.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741929426664,0.1890221,81900.0,81899.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741929427562,0.1920221,81900.0,81899.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741929427873,0.1920221,81900.0,81899.0,0.1550235]
["bitfinex-derivatives","BTCF0:USTF0",1741929428669,0.20244562,81900.0,81899.0,0.1550235]
["bitfinex-derivatives","BTCF0:USTF0",1741929429059,0.1920221,81900.0,81899.0,0.1550235]
["bitfinex-derivatives","BTCF0:USTF0",1741929429560,0.1611221,81900.0,81899.0,0.1871235]
["bitfinex-derivatives","BTCF0:USTF0",1741929429760,0.007,81900.0,81899.0,0.2971235]
["bitfinex-derivatives","BTCF0:USTF0",1741929430273,0.1291221,81900.0,81899.0,0.2971235]
["bitfinex-derivatives","BTCF0:USTF0",1741929430670,0.1916221,81900.0,81899.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741929432574,0.1916221,81900.0,81899.0,0.1871235]
["bitfinex-derivatives","BTCF0:USTF0",1741929432772,0.1916221,81900.0,81899.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741929433074,0.1916221,81900.0,81899.0,0.1871235]
["bitfinex-derivatives","BTCF0:USTF0",1741929434777,0.1916221,81900.0,81899.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741929435269,0.1916221,81900.0,81899.0,0.1871235]
["bitfinex-derivatives","BTCF0:USTF0",1741929436778,0.1602221,81900.0,81899.0,0.1871235]
["bitfinex-derivatives","BTCF0:USTF0",1741929438777,0.0381,81900.0,81899.0,0.1871235]
["bitfinex-derivatives","BTCF0:USTF0",1741929438972,0.1291221,81900.0,81899.0,0.3971235]
["bitfinex-derivatives","BTCF0:USTF0",1741929439471,0.1291221,81900.0,81899.0,0.1871235]
["bitfinex-derivatives","BTCF0:USTF0",1741929439867,0.1616221,81900.0,81899.0,0.1871235]
["bitfinex-derivatives","BTCF0:USTF0",1741929440282,0.1919221,81900.0,81899.0,0.1871235]
["bitfinex-derivatives","BTCF0:USTF0",1741929442282,0.1616221,81900.0,81899.0,0.1871235]
["bitfinex-derivatives","BTCF0:USTF0",1741929443082,0.1616221,81900.0,81899.0,0.2771235]
["bitfinex-derivatives","BTCF0:USTF0",1741929445375,0.0395,81900.0,81899.0,0.2771235]
["bitfinex-derivatives","BTCF0:USTF0",1741929445971,0.0395,81900.0,81899.0,0.1871235]
["bitfinex-derivatives","BTCF0:USTF0",1741929446184,0.0395,81900.0,81899.0,0.6171235]
["bitfinex-derivatives","BTCF0:USTF0",1741929447582,0.14571084,81906.0,81905.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1741929447792,0.14571084,81906.0,81905.0,0.5721146]
["bitfinex-derivatives","BTCF0:USTF0",1741929448282,0.14571084,81906.0,81905.0,0.6352146]
["bitfinex-derivatives","BTCF0:USTF0",1741929448790,0.15071084,81906.0,81905.0,0.6352146]
["bitfinex-derivatives","BTCF0:USTF0",1741929449985,0.15271084,81906.0,81905.0,0.6352146]
["bitfinex-derivatives","BTCF0:USTF0",1741929450489,0.15271084,81906.0,81905.0,0.4352146]
["bitfinex-derivatives","BTCF0:USTF0",1741929450691,0.15271084,81906.0,81905.0,0.5452146]
["bitfinex-derivatives","BTCF0:USTF0",1741929452784,0.007,81906.0,81905.0,0.5452146]
["bitfinex-derivatives","BTCF0:USTF0",1741929452988,0.14571084,81919.0,81913.0,0.0610513]
["bitfinex-derivatives","BTCF0:USTF0",1741929453295,0.031,81918.0,81917.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1741929453494,0.031,81918.0,81917.0,0.5020967]
["bitfinex-derivatives","BTCF0:USTF0",1741929454785,0.033,81918.0,81917.0,0.5020967]
["bitfinex-derivatives","BTCF0:USTF0",1741929455488,0.0663,81918.0,81917.0,0.51288675]
["bitfinex-derivatives","BTCF0:USTF0",1741929458586,0.035,81918.0,81917.0,0.51288675]
["bitfinex-derivatives","BTCF0:USTF0",1741929465296,0.035,81918.0,81917.0,0.54428675]
["bitfinex-derivatives","BTCF0:USTF0",1741929468790,0.0329,81920.0,81919.0,0.1220937]
["bitfinex-derivatives","BTCF0:USTF0",1741929468993,0.0329,81920.0,81919.0,0.6720937]
["bitfinex-derivatives","BTCF0:USTF0",1741929469300,0.0329,81920.0,81919.0,0.7045937]
["bitfinex-derivatives","BTCF0:USTF0",1741929469800,0.00183205,81923.0,81922.0,0.1220893]
["bitfinex-derivatives","BTCF0:USTF0",1741929470004,0.00183205,81923.0,81922.0,0.7690493]
["bitfinex-derivatives","BTCF0:USTF0",1741929470206,0.00183205,81923.0,81922.0,0.8005493]
["bitfinex-derivatives","BTCF0:USTF0",1741929470992,0.14577143,81932.0,81922.0,0.69846]
["bitfinex-derivatives","BTCF0:USTF0",1741929471192,0.14577143,81932.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1741929471399,0.14577143,81932.0,81931.0,0.7690358]
["bitfinex-derivatives","BTCF0:USTF0",1741929471602,0.0615,81937.0,81931.0,0.7690358]
["bitfinex-derivatives","BTCF0:USTF0",1741929471909,0.0312,81936.0,81935.0,0.1220699]
["bitfinex-derivatives","BTCF0:USTF0",1741929472097,0.18213855,81938.0,81935.0,0.6620699]
["bitfinex-derivatives","BTCF0:USTF0",1741929472294,0.09288312,81944.0,81936.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741929472505,0.03168312,81944.0,81936.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1741929472703,0.06308312,81944.0,81943.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1741929472908,0.06308312,81944.0,81943.0,0.759018]
["bitfinex-derivatives","BTCF0:USTF0",1741929473202,0.06308312,81944.0,81943.0,0.789018]
["bitfinex-derivatives","BTCF0:USTF0",1741929473508,0.06308312,81944.0,81943.0,0.820718]
["bitfinex-derivatives","BTCF0:USTF0",1741929475102,0.18513962,81944.0,81943.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1741929475306,0.21543962,81944.0,81943.0,0.478978]
["bitfinex-derivatives","BTCF0:USTF0",1741929475809,0.21543962,81944.0,81943.0,0.238978]
["bitfinex-derivatives","BTCF0:USTF0",1741929476306,0.0610305,81941.0,81939.0,0.1830907]
["bitfinex-derivatives","BTCF0:USTF0",1741929476510,0.1847624,81940.0,81939.0,0.0910316]
["bitfinex-derivatives","BTCF0:USTF0",1741929480402,0.0627,81940.0,81939.0,0.0910316]
["bitfinex-derivatives","BTCF0:USTF0",1741929480604,0.0627,81940.0,81939.0,0.2810316]
["bitfinex-derivatives","BTCF0:USTF0",1741929480811,0.0627,81940.0,81939.0,0.3123316]
["bitfinex-derivatives","BTCF0:USTF0",1741929484317,0.0627,81940.0,81939.0,0.1223316]
["bitfinex-derivatives","BTCF0:USTF0",1741929485109,0.0627,81940.0,81939.0,0.2423316]
["bitfinex-derivatives","BTCF0:USTF0",1741929485399,0.0627,81940.0,81939.0,0.2753316]
["bitfinex-derivatives","BTCF0:USTF0",1741929488006,0.1847624,81940.0,81939.0,0.0910316]
["bitfinex-derivatives","BTCF0:USTF0",1741929489710,0.0627,81940.0,81939.0,0.0910316]
["bitfinex-derivatives","BTCF0:USTF0",1741929491815,0.0627,81940.0,81939.0,0.1228316]
["bitfinex-derivatives","BTCF0:USTF0",1741929493420,0.0627,81940.0,81939.0,0.1553316]
["bitfinex-derivatives","BTCF0:USTF0",1741929497014,0.0627,81940.0,81939.0,0.2653316]
["bitfinex-derivatives","BTCF0:USTF0",1741929505923,0.0627,81940.0,81939.0,0.1553316]
["bitfinex-derivatives","BTCF0:USTF0",1741929506830,0.0627,81940.0,81939.0,0.2553316]
["bitfinex-derivatives","BTCF0:USTF0",1741929509627,0.00018312,81944.0,81943.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1741929509931,0.00018312,81944.0,81943.0,0.427458]
["bitfinex-derivatives","BTCF0:USTF0",1741929510427,0.00018312,81944.0,81943.0,0.395258]
["bitfinex-derivatives","BTCF0:USTF0",1741929511633,0.00018312,81944.0,81943.0,0.512138]
["bitfinex-derivatives","BTCF0:USTF0",1741929512425,0.02952176,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1741929512633,0.02952176,81947.0,81946.0,0.6420535]
["bitfinex-derivatives","BTCF0:USTF0",1741929513132,0.15157376,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1741929513433,0.15157376,81947.0,81946.0,0.1849535]
["bitfinex-derivatives","BTCF0:USTF0",1741929513634,0.18177376,81947.0,81946.0,0.1849535]
["bitfinex-derivatives","BTCF0:USTF0",1741929517136,0.18177376,81947.0,81946.0,0.1220535]
["bitfinex-derivatives","BTCF0:USTF0",1741929517733,0.18177376,81947.0,81946.0,0.1544535]
["bitfinex-derivatives","BTCF0:USTF0",1741929519544,0.18177376,81947.0,81946.0,0.1875535]
["bitfinex-derivatives","BTCF0:USTF0",1741929520143,0.05972176,81947.0,81946.0,0.1875535]
["bitfinex-derivatives","BTCF0:USTF0",1741929520440,0.05972176,81947.0,81946.0,0.1544535]
["bitfinex-derivatives","BTCF0:USTF0",1741929520642,0.05972176,81947.0,81946.0,0.1944535]
["bitfinex-derivatives","BTCF0:USTF0",1741929521640,0.05972176,81947.0,81946.0,0.2272535]
["bitfinex-derivatives","BTCF0:USTF0",1741929524338,0.05972176,81947.0,81946.0,0.3272535]
["bitfinex-derivatives","BTCF0:USTF0",1741929529161,0.05972176,81947.0,81946.0,0.2272535]
["bitfinex-derivatives","BTCF0:USTF0",1741929535754,0.05972176,81947.0,81946.0,0.1620535]
["bitfinex-derivatives","BTCF0:USTF0",1741929536257,0.05972176,81947.0,81946.0,0.1951535]
["bitfinex-derivatives","BTCF0:USTF0",1741929536656,0.05972176,81947.0,81946.0,0.2258535]
["bitfinex-derivatives","BTCF0:USTF0",1741929538249,0.05981043,81947.0,81946.0,0.2258535]
["bitfinex-derivatives","BTCF0:USTF0",1741929538957,0.05981043,81947.0,81946.0,0.1951535]
["bitfinex-derivatives","BTCF0:USTF0",1741929539845,0.05981043,81947.0,81946.0,0.1620535]
["bitfinex-derivatives","BTCF0:USTF0",1741929539846,0.18186243,81947.0,81946.0,0.1620535]
["bitfinex-derivatives","BTCF0:USTF0",1741929540058,0.05981043,81947.0,81946.0,0.1620535]
["bitfinex-derivatives","BTCF0:USTF0",1741929540857,0.05981043,81947.0,81946.0,0.3323535]
["bitfinex-derivatives","BTCF0:USTF0",1741929541051,0.05981043,81947.0,81946.0,0.3644535]
["bitfinex-derivatives","BTCF0:USTF0",1741929544051,0.1829662,81953.0,81952.0,0.1220446]
["bitfinex-derivatives","BTCF0:USTF0",1741929544253,0.0316,81954.0,81952.0,0.7688846]
["bitfinex-derivatives","BTCF0:USTF0",1741929544461,0.0316,81954.0,81953.0,0.16328367]
["bitfinex-derivatives","BTCF0:USTF0",1741929544659,0.0316,81954.0,81953.0,0.67328367]
["bitfinex-derivatives","BTCF0:USTF0",1741929545060,0.0110869,81977.0,81961.0,0.0610149]
["bitfinex-derivatives","BTCF0:USTF0",1741929545262,0.0313,81965.0,81964.0,0.1220267]
["bitfinex-derivatives","BTCF0:USTF0",1741929545564,0.0313,81965.0,81964.0,0.1542267]
["bitfinex-derivatives","BTCF0:USTF0",1741929546562,0.1533252,81965.0,81964.0,0.1849267]
["bitfinex-derivatives","BTCF0:USTF0",1741929546959,0.1835252,81965.0,81964.0,0.19572727]
["bitfinex-derivatives","BTCF0:USTF0",1741929547665,0.1835252,81965.0,81964.0,0.16502727]
["bitfinex-derivatives","BTCF0:USTF0",1741929547857,0.2164252,81965.0,81964.0,0.16502727]
["bitfinex-derivatives","BTCF0:USTF0",1741929548057,0.0944,81965.0,81964.0,0.16502727]
["bitfinex-derivatives","BTCF0:USTF0",1741929548553,0.0944,81965.0,81964.0,0.19572727]
["bitfinex-derivatives","BTCF0:USTF0",1741929552867,0.0631,81965.0,81964.0,0.41572727]
["bitfinex-derivatives","BTCF0:USTF0",1741929553271,0.0316,81972.0,81964.0,0.29370057]
["bitfinex-derivatives","BTCF0:USTF0",1741929553566,0.0316,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741929553963,0.0316,81972.0,81971.0,0.1827163]
["bitfinex-derivatives","BTCF0:USTF0",1741929556565,0.0947,81972.0,81971.0,0.1827163]
["bitfinex-derivatives","BTCF0:USTF0",1741929557859,0.0631,81972.0,81971.0,0.1827163]
["bitfinex-derivatives","BTCF0:USTF0",1741929558163,0.0317,81972.0,81971.0,0.3352163]
["bitfinex-derivatives","BTCF0:USTF0",1741929558865,0.00012099,81973.0,81972.0,0.1220148]
["bitfinex-derivatives","BTCF0:USTF0",1741929559360,0.00012099,81973.0,81972.0,0.1821148]
["bitfinex-derivatives","BTCF0:USTF0",1741929559972,0.0309,81975.0,81974.0,0.1220118]
["bitfinex-derivatives","BTCF0:USTF0",1741929560176,0.0623,81975.0,81974.0,0.4620118]
["bitfinex-derivatives","BTCF0:USTF0",1741929560364,0.0623,81975.0,81974.0,0.5221118]
["bitfinex-derivatives","BTCF0:USTF0",1741929560566,0.0623,81975.0,81974.0,0.19122819]
["bitfinex-derivatives","BTCF0:USTF0",1741929561464,0.0623,81975.0,81974.0,0.19122769]
["bitfinex-derivatives","BTCF0:USTF0",1741929561964,0.00183077,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741929562275,0.00183077,81977.0,81976.0,0.13112469]
["bitfinex-derivatives","BTCF0:USTF0",1741929562461,0.03253077,81977.0,81976.0,0.16412469]
["bitfinex-derivatives","BTCF0:USTF0",1741929562972,0.0307,81977.0,81976.0,0.16412469]
["bitfinex-derivatives","BTCF0:USTF0",1741929563163,0.1527073,81977.0,81976.0,0.19522469]
["bitfinex-derivatives","BTCF0:USTF0",1741929565458,0.1850073,81977.0,81976.0,0.19522469]
["bitfinex-derivatives","BTCF0:USTF0",1741929565666,0.1850073,81977.0,81976.0,0.19523712]
["bitfinex-derivatives","BTCF0:USTF0",1741929570473,0.1850073,81977.0,81976.0,0.13113712]
["bitfinex-derivatives","BTCF0:USTF0",1741929574269,0.1850073,81977.0,81976.0,0.19413712]
["bitfinex-derivatives","BTCF0:USTF0",1741929575272,0.1850073,81977.0,81976.0,0.16173712]
["bitfinex-derivatives","BTCF0:USTF0",1741929575477,0.1850073,81977.0,81976.0,0.13113712]
["bitfinex-derivatives","BTCF0:USTF0",1741929575677,0.1850073,81977.0,81976.0,0.16171134]
["bitfinex-derivatives","BTCF0:USTF0",1741929577666,0.1850073,81977.0,81976.0,0.16169866]
["bitfinex-derivatives","BTCF0:USTF0",1741929577878,0.1850073,81977.0,81976.0,0.19209866]
["bitfinex-derivatives","BTCF0:USTF0",1741929579783,0.1850073,81977.0,81976.0,0.1830088]
["bitfinex-derivatives","BTCF0:USTF0",1741929585779,0.1850073,81977.0,81976.0,0.19206466]
["bitfinex-derivatives","BTCF0:USTF0",1741929589188,0.1220193,81969.0,81953.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1741929589484,0.1220193,81969.0,81961.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741929589674,0.1220193,81969.0,81957.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741929589876,0.1220282,81963.0,81957.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741929590086,0.1220282,81963.0,81954.0,0.36561111]
["bitfinex-derivatives","BTCF0:USTF0",1741929590388,0.1220282,81963.0,81955.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741929590680,0.1220282,81963.0,81954.0,0.36561111]
["bitfinex-derivatives","BTCF0:USTF0",1741929590681,0.28334648,81963.0,81954.0,0.36561111]
["bitfinex-derivatives","BTCF0:USTF0",1741929590885,0.1554148,81962.0,81954.0,0.36561111]
["bitfinex-derivatives","BTCF0:USTF0",1741929591080,0.1220401,81955.0,81954.0,0.36561111]
["bitfinex-derivatives","BTCF0:USTF0",1741929591283,0.2388401,81955.0,81954.0,0.36561111]
["bitfinex-derivatives","BTCF0:USTF0",1741929592287,0.1220505,81948.0,81947.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741929593480,0.1840505,81948.0,81947.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741929593687,0.1840505,81948.0,81947.0,0.186452]
["bitfinex-derivatives","BTCF0:USTF0",1741929595888,0.1840505,81948.0,81947.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741929600090,0.0610324,81939.0,81926.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1741929600293,0.1220818,81928.0,81927.0,0.1220814]
["bitfinex-derivatives","BTCF0:USTF0",1741929600596,0.1220818,81928.0,81927.0,0.1930814]
["bitfinex-derivatives","BTCF0:USTF0",1741929600784,0.1531818,81928.0,81927.0,0.1930814]
["bitfinex-derivatives","BTCF0:USTF0",1741929601284,0.1531818,81928.0,81927.0,0.20236661]
["bitfinex-derivatives","BTCF0:USTF0",1741929601485,0.1531818,81928.0,81927.0,0.04428521]
["bitfinex-derivatives","BTCF0:USTF0",1741929601692,0.1531818,81928.0,81927.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741929601693,0.1862818,81928.0,81927.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741929601989,0.2184818,81928.0,81927.0,0.04434647]
["bitfinex-derivatives","BTCF0:USTF0",1741929602180,0.2184818,81928.0,81927.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741929602894,0.2184818,81928.0,81927.0,0.1610818]
["bitfinex-derivatives","BTCF0:USTF0",1741929603093,0.2184818,81928.0,81927.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741929603487,0.2184818,81928.0,81927.0,0.1610818]
["bitfinex-derivatives","BTCF0:USTF0",1741929605785,0.2184818,81928.0,81927.0,0.1937818]
["bitfinex-derivatives","BTCF0:USTF0",1741929608903,0.2184818,81928.0,81927.0,0.20318878]
["bitfinex-derivatives","BTCF0:USTF0",1741929609600,0.2184818,81928.0,81927.0,0.2167144]
["bitfinex-derivatives","BTCF0:USTF0",1741929610899,0.1862818,81928.0,81927.0,0.2167144]
["bitfinex-derivatives","BTCF0:USTF0",1741929611302,0.1862818,81928.0,81927.0,0.21674093]
["bitfinex-derivatives","BTCF0:USTF0",1741929612003,0.061034,81937.0,81927.0,0.09465913]
["bitfinex-derivatives","BTCF0:USTF0",1741929612199,0.2148096,81935.0,81934.0,0.1220699]
["bitfinex-derivatives","BTCF0:USTF0",1741929612501,0.2148096,81935.0,81934.0,0.13152689]
["bitfinex-derivatives","BTCF0:USTF0",1741929612899,0.00018301,81936.0,81934.0,0.13152689]
["bitfinex-derivatives","BTCF0:USTF0",1741929613098,0.00018301,81936.0,81935.0,0.13151655]
["bitfinex-derivatives","BTCF0:USTF0",1741929613299,0.00018301,81936.0,81935.0,0.24151565]
["bitfinex-derivatives","BTCF0:USTF0",1741929614102,0.12225141,81936.0,81935.0,0.1450678]
["bitfinex-derivatives","BTCF0:USTF0",1741929614293,0.12225141,81936.0,81935.0,0.2450678]
["bitfinex-derivatives","BTCF0:USTF0",1741929614488,0.12225141,81936.0,81935.0,0.23351565]
["bitfinex-derivatives","BTCF0:USTF0",1741929615403,0.12225141,81936.0,81935.0,0.24351565]
["bitfinex-derivatives","BTCF0:USTF0",1741929615796,0.12225141,81936.0,81935.0,0.13551565]
["bitfinex-derivatives","BTCF0:USTF0",1741929616103,0.12225141,81936.0,81935.0,0.36052327]
["bitfinex-derivatives","BTCF0:USTF0",1741929620001,0.12225141,81936.0,81935.0,0.34551565]
["bitfinex-derivatives","BTCF0:USTF0",1741929621506,0.00018301,81936.0,81935.0,0.34551565]
["bitfinex-derivatives","BTCF0:USTF0",1741929622903,0.00018301,81936.0,81935.0,0.36056102]
["bitfinex-derivatives","BTCF0:USTF0",1741929625500,0.00018301,81936.0,81935.0,0.39216102]
["bitfinex-derivatives","BTCF0:USTF0",1741929625693,0.00018301,81936.0,81935.0,0.40573123]
["bitfinex-derivatives","BTCF0:USTF0",1741929626905,0.1168,81953.0,81935.0,0.27366133]
["bitfinex-derivatives","BTCF0:USTF0",1741929627109,0.3639692,81953.0,81952.0,0.1220446]
["bitfinex-derivatives","BTCF0:USTF0",1741929627412,0.3639692,81953.0,81952.0,0.13149035]
["bitfinex-derivatives","BTCF0:USTF0",1741929627612,0.3639692,81953.0,81952.0,0.16309035]
["bitfinex-derivatives","BTCF0:USTF0",1741929628112,0.3639692,81953.0,81952.0,0.17666056]
["bitfinex-derivatives","BTCF0:USTF0",1741929628307,0.1251221,81953.0,81952.0,0.17666056]
["bitfinex-derivatives","BTCF0:USTF0",1741929629699,0.0323,81953.0,81952.0,0.17669106]
["bitfinex-derivatives","BTCF0:USTF0",1741929629902,0.18241641,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1741929630103,0.18241641,81956.0,81955.0,0.14667853]
["bitfinex-derivatives","BTCF0:USTF0",1741929630300,0.18241641,81956.0,81955.0,0.17717853]
["bitfinex-derivatives","BTCF0:USTF0",1741929631113,0.18241641,81956.0,81955.0,0.16201635]
["bitfinex-derivatives","BTCF0:USTF0",1741929631317,0.18241641,81956.0,81955.0,0.1619144]
["bitfinex-derivatives","BTCF0:USTF0",1741929631613,0.18241641,81956.0,81955.0,0.1950144]
["bitfinex-derivatives","BTCF0:USTF0",1741929632313,0.1220345,81959.0,81958.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1741929632502,0.1539327,81960.0,81959.0,0.1220341]
["bitfinex-derivatives","BTCF0:USTF0",1741929632703,0.1847327,81960.0,81959.0,0.1631084]
["bitfinex-derivatives","BTCF0:USTF0",1741929632909,0.1847327,81960.0,81959.0,0.1933084]
["bitfinex-derivatives","BTCF0:USTF0",1741929633411,0.1847327,81960.0,81959.0,0.19330254]
["bitfinex-derivatives","BTCF0:USTF0",1741929634011,0.2164327,81960.0,81959.0,0.19330254]
["bitfinex-derivatives","BTCF0:USTF0",1741929635313,0.2164327,81960.0,81959.0,0.19325123]
["bitfinex-derivatives","BTCF0:USTF0",1741929639412,0.2164327,81960.0,81959.0,0.19331275]
["bitfinex-derivatives","BTCF0:USTF0",1741929639815,0.0944,81960.0,81959.0,0.19331275]
["bitfinex-derivatives","BTCF0:USTF0",1741929640010,0.0627,81960.0,81959.0,0.19331275]
["bitfinex-derivatives","BTCF0:USTF0",1741929640211,0.0627,81960.0,81959.0,0.20833143]
["bitfinex-derivatives","BTCF0:USTF0",1741929640815,0.0319,81960.0,81959.0,0.20833143]
["bitfinex-derivatives","BTCF0:USTF0",1741929641408,0.0319,81960.0,81959.0,0.20835417]
["bitfinex-derivatives","BTCF0:USTF0",1741929641810,0.00018301,81961.0,81960.0,0.1220326]
["bitfinex-derivatives","BTCF0:USTF0",1741929642010,0.00018301,81961.0,81960.0,0.1314247]
["bitfinex-derivatives","BTCF0:USTF0",1741929642215,0.00018301,81961.0,81960.0,0.1940247]
["bitfinex-derivatives","BTCF0:USTF0",1741929642720,0.12221421,81961.0,81960.0,0.1940247]
["bitfinex-derivatives","BTCF0:USTF0",1741929643024,0.00018301,81961.0,81960.0,0.1940247]
["bitfinex-derivatives","BTCF0:USTF0",1741929643219,0.15281421,81961.0,81960.0,0.1940247]
["bitfinex-derivatives","BTCF0:USTF0",1741929644112,0.03078301,81961.0,81960.0,0.1940247]
["bitfinex-derivatives","BTCF0:USTF0",1741929644512,0.06278301,81961.0,81960.0,0.1940247]
["bitfinex-derivatives","BTCF0:USTF0",1741929647723,0.18481421,81961.0,81960.0,0.1940247]
["bitfinex-derivatives","BTCF0:USTF0",1741929648125,0.18481421,81961.0,81960.0,0.2090462]
["bitfinex-derivatives","BTCF0:USTF0",1741929648924,0.06278301,81961.0,81960.0,0.2090462]
["bitfinex-derivatives","BTCF0:USTF0",1741929649425,0.06278301,81961.0,81960.0,0.2090399]
["bitfinex-derivatives","BTCF0:USTF0",1741929654723,0.06278301,81961.0,81960.0,0.4290399]
["bitfinex-derivatives","BTCF0:USTF0",1741929655331,0.03218301,81961.0,81960.0,0.4290399]
["bitfinex-derivatives","BTCF0:USTF0",1741929655637,0.03218301,81961.0,81960.0,0.4291427]
["bitfinex-derivatives","BTCF0:USTF0",1741929655851,0.14616149,81969.0,81960.0,0.4238701]
["bitfinex-derivatives","BTCF0:USTF0",1741929656047,0.14616149,81969.0,81968.0,0.1220207]
["bitfinex-derivatives","BTCF0:USTF0",1741929656238,0.14616149,81969.0,81968.0,0.6465308]
["bitfinex-derivatives","BTCF0:USTF0",1741929656534,0.14616149,81969.0,81968.0,0.7399308]
["bitfinex-derivatives","BTCF0:USTF0",1741929656936,0.14616149,81969.0,81968.0,0.75346497]
["bitfinex-derivatives","BTCF0:USTF0",1741929657438,0.14616149,81969.0,81968.0,0.754323]
["bitfinex-derivatives","BTCF0:USTF0",1741929658039,0.14616149,81969.0,81968.0,0.755323]
["bitfinex-derivatives","BTCF0:USTF0",1741929658741,0.14616149,81969.0,81968.0,0.756323]
["bitfinex-derivatives","BTCF0:USTF0",1741929659628,0.14616149,81969.0,81968.0,0.76754657]
["bitfinex-derivatives","BTCF0:USTF0",1741929660535,0.0621,81973.0,81968.0,0.40552587]
["bitfinex-derivatives","BTCF0:USTF0",1741929660836,0.0621,81973.0,81972.0,0.1220148]
["bitfinex-derivatives","BTCF0:USTF0",1741929661027,0.0621,81973.0,81972.0,0.14738293]
["bitfinex-derivatives","BTCF0:USTF0",1741929661630,0.0621,81973.0,81972.0,0.20978293]
["bitfinex-derivatives","BTCF0:USTF0",1741929661942,0.0621,81973.0,81972.0,0.2233171]
["bitfinex-derivatives","BTCF0:USTF0",1741929662827,0.0621,81973.0,81972.0,0.22339946]
["bitfinex-derivatives","BTCF0:USTF0",1741929666737,0.0621,81973.0,81972.0,0.22343969]
["bitfinex-derivatives","BTCF0:USTF0",1741929668243,0.1841133,81973.0,81972.0,0.22343969]
["bitfinex-derivatives","BTCF0:USTF0",1741929669043,0.1841133,81973.0,81972.0,0.23279461]
["bitfinex-derivatives","BTCF0:USTF0",1741929670439,0.0621,81973.0,81972.0,0.23276059]
["bitfinex-derivatives","BTCF0:USTF0",1741929672341,0.1841133,81973.0,81972.0,0.23276059]
["bitfinex-derivatives","BTCF0:USTF0",1741929672642,0.1841133,81973.0,81972.0,0.03899087]
["bitfinex-derivatives","BTCF0:USTF0",1741929672840,0.1841133,81973.0,81972.0,0.03902245]
["bitfinex-derivatives","BTCF0:USTF0",1741929673439,0.1220193,81969.0,81968.0,0.01122357]
["bitfinex-derivatives","BTCF0:USTF0",1741929673635,0.1220282,81963.0,81961.0,0.29229603]
["bitfinex-derivatives","BTCF0:USTF0",1741929673842,0.1220282,81963.0,81962.0,0.14018301]
["bitfinex-derivatives","BTCF0:USTF0",1741929674243,0.1859282,81963.0,81962.0,0.12221271]
["bitfinex-derivatives","BTCF0:USTF0",1741929675339,0.1859282,81963.0,81962.0,0.12521271]
["bitfinex-derivatives","BTCF0:USTF0",1741929675951,0.1859282,81963.0,81962.0,0.12221271]
["bitfinex-derivatives","BTCF0:USTF0",1741929676244,0.1859282,81963.0,81962.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741929676835,0.1859282,81963.0,81962.0,0.12221271]
["bitfinex-derivatives","BTCF0:USTF0",1741929679251,0.1859282,81963.0,81962.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741929679752,0.1859282,81963.0,81962.0,0.12221271]
["bitfinex-derivatives","BTCF0:USTF0",1741929681143,0.1859282,81963.0,81955.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741929681144,0.18066,81963.0,81945.0,0.29229603]
["bitfinex-derivatives","BTCF0:USTF0",1741929681355,0.1220535,81946.0,81945.0,0.42434933]
["bitfinex-derivatives","BTCF0:USTF0",1741929682347,0.1870535,81946.0,81945.0,0.45665103]
["bitfinex-derivatives","BTCF0:USTF0",1741929682953,0.1870535,81946.0,81945.0,0.45965103]
["bitfinex-derivatives","BTCF0:USTF0",1741929683149,0.1870535,81946.0,81945.0,0.49415103]
["bitfinex-derivatives","BTCF0:USTF0",1741929683455,0.1870535,81946.0,81945.0,0.21486906]
["bitfinex-derivatives","BTCF0:USTF0",1741929683656,0.1870535,81946.0,81945.0,0.21786906]
["bitfinex-derivatives","BTCF0:USTF0",1741929685347,0.1870535,81946.0,81945.0,0.22781333]
["bitfinex-derivatives","BTCF0:USTF0",1741929685746,0.1870535,81946.0,81945.0,0.24179727]
["bitfinex-derivatives","BTCF0:USTF0",1741929688953,0.1870535,81946.0,81945.0,0.24164166]
["bitfinex-derivatives","BTCF0:USTF0",1741929695965,0.1870535,81946.0,81945.0,0.22576282]
["bitfinex-derivatives","BTCF0:USTF0",1741929696165,0.1870535,81946.0,81945.0,0.24131219]
["bitfinex-derivatives","BTCF0:USTF0",1741929696360,0.1870535,81946.0,81945.0,0.22576282]
["bitfinex-derivatives","BTCF0:USTF0",1741929696860,0.1552535,81946.0,81945.0,0.22548775]
["bitfinex-derivatives","BTCF0:USTF0",1741929697061,0.1552535,81946.0,81945.0,0.2409265]
["bitfinex-derivatives","BTCF0:USTF0",1741929697368,0.0332,81946.0,81945.0,0.2409265]
["bitfinex-derivatives","BTCF0:USTF0",1741929697669,0.1220391,81956.0,81953.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1741929697970,0.1220402,81955.0,81953.0,0.13169191]
["bitfinex-derivatives","BTCF0:USTF0",1741929698259,0.0311,81958.0,81953.0,0.17914362]
["bitfinex-derivatives","BTCF0:USTF0",1741929698465,0.11676,81964.0,81953.0,0.19312756]
["bitfinex-derivatives","BTCF0:USTF0",1741929698466,0.14816,81964.0,81953.0,0.19312756]
["bitfinex-derivatives","BTCF0:USTF0",1741929698661,0.0311,81961.0,81953.0,0.19312756]
["bitfinex-derivatives","BTCF0:USTF0",1741929698863,0.0311,81961.0,81953.0,0.19512756]
["bitfinex-derivatives","BTCF0:USTF0",1741929699065,0.12222461,81954.0,81953.0,0.22782756]
["bitfinex-derivatives","BTCF0:USTF0",1741929699767,0.00018301,81954.0,81953.0,0.22782756]
["bitfinex-derivatives","BTCF0:USTF0",1741929699965,0.15252461,81954.0,81953.0,0.22782756]
["bitfinex-derivatives","BTCF0:USTF0",1741929701763,0.18482461,81954.0,81953.0,0.22782756]
["bitfinex-derivatives","BTCF0:USTF0",1741929703055,0.03048301,81954.0,81953.0,0.22782756]
["bitfinex-derivatives","BTCF0:USTF0",1741929703364,0.18220837,81964.0,81963.0,0.1220282]
["bitfinex-derivatives","BTCF0:USTF0",1741929703567,0.18220837,81964.0,81963.0,0.27807266]
["bitfinex-derivatives","BTCF0:USTF0",1741929703768,0.0610119,81966.0,81965.0,0.183034]
["bitfinex-derivatives","BTCF0:USTF0",1741929703966,0.1830356,81966.0,81965.0,0.20833452]
["bitfinex-derivatives","BTCF0:USTF0",1741929704265,0.1830356,81966.0,81965.0,0.22231846]
["bitfinex-derivatives","BTCF0:USTF0",1741929704468,0.2463356,81966.0,81965.0,0.22231846]
["bitfinex-derivatives","BTCF0:USTF0",1741929705474,0.2463356,81966.0,81965.0,0.25351846]
["bitfinex-derivatives","BTCF0:USTF0",1741929706971,0.2463356,81966.0,81965.0,0.25332114]
["bitfinex-derivatives","BTCF0:USTF0",1741929709462,0.2463356,81966.0,81965.0,0.25338719]
["bitfinex-derivatives","BTCF0:USTF0",1741929711369,0.2463356,81966.0,81965.0,0.02366418]
["bitfinex-derivatives","BTCF0:USTF0",1741929711586,0.2463356,81966.0,81965.0,0.01398394]
["bitfinex-derivatives","BTCF0:USTF0",1741929711965,0.2463356,81966.0,81965.0,0.02362908]
["bitfinex-derivatives","BTCF0:USTF0",1741929716874,0.2463356,81966.0,81965.0,0.02370484]
["bitfinex-derivatives","BTCF0:USTF0",1741929719377,0.2463356,81966.0,81965.0,0.05520484]
["bitfinex-derivatives","BTCF0:USTF0",1741929719875,0.2463356,81966.0,81965.0,0.17723004]
["bitfinex-derivatives","BTCF0:USTF0",1741929721371,0.2463356,81966.0,81965.0,0.05520484]
["bitfinex-derivatives","BTCF0:USTF0",1741929723078,0.2463356,81966.0,81965.0,0.02370484]
["bitfinex-derivatives","BTCF0:USTF0",1741929727383,0.2463356,81966.0,81965.0,0.07025041]
["bitfinex-derivatives","BTCF0:USTF0",1741929727574,0.2463356,81966.0,81965.0,0.22317561]
["bitfinex-derivatives","BTCF0:USTF0",1741929727774,0.2463356,81966.0,81965.0,0.10115041]
["bitfinex-derivatives","BTCF0:USTF0",1741929728176,0.2463356,81966.0,81965.0,0.22317561]
["bitfinex-derivatives","BTCF0:USTF0",1741929728486,0.2463356,81966.0,81965.0,0.22323567]
["bitfinex-derivatives","BTCF0:USTF0",1741929728884,0.2463356,81966.0,81965.0,0.10121047]
["bitfinex-derivatives","BTCF0:USTF0",1741929729080,0.2463356,81966.0,81965.0,0.07031047]
["bitfinex-derivatives","BTCF0:USTF0",1741929729277,0.3630556,81966.0,81965.0,0.02376313]
["bitfinex-derivatives","BTCF0:USTF0",1741929729475,0.1220356,81958.0,81957.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741929729684,0.1220356,81958.0,81957.0,0.01588248]
["bitfinex-derivatives","BTCF0:USTF0",1741929730182,0.1220356,81958.0,81957.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741929730381,0.1833356,81958.0,81957.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741929730689,0.19503372,81958.0,81957.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741929730988,0.07299812,81958.0,81950.0,0.21892977]
["bitfinex-derivatives","BTCF0:USTF0",1741929731288,0.122055,81945.0,81944.0,0.21892977]
["bitfinex-derivatives","BTCF0:USTF0",1741929731681,0.120055,81945.0,81944.0,0.21892977]
["bitfinex-derivatives","BTCF0:USTF0",1741929731881,0.120055,81945.0,81944.0,0.23439615]
["bitfinex-derivatives","BTCF0:USTF0",1741929732188,0.120055,81945.0,81944.0,0.21892977]
["bitfinex-derivatives","BTCF0:USTF0",1741929732383,0.117055,81945.0,81944.0,0.21892977]
["bitfinex-derivatives","BTCF0:USTF0",1741929732586,0.117055,81945.0,81944.0,0.22392977]
["bitfinex-derivatives","BTCF0:USTF0",1741929732890,0.147155,81945.0,81944.0,0.22692977]
["bitfinex-derivatives","BTCF0:USTF0",1741929734179,0.147155,81945.0,81944.0,0.22492977]
["bitfinex-derivatives","BTCF0:USTF0",1741929734892,0.147155,81945.0,81944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741929735384,0.18241512,81950.0,81949.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1741929735587,0.18241512,81950.0,81949.0,0.34744497]
["bitfinex-derivatives","BTCF0:USTF0",1741929735794,0.00183112,81962.0,81950.0,0.061023]
["bitfinex-derivatives","BTCF0:USTF0",1741929735979,0.00183112,81962.0,81961.0,0.1220312]
["bitfinex-derivatives","BTCF0:USTF0",1741929736180,0.00183112,81962.0,81961.0,0.13724609]
["bitfinex-derivatives","BTCF0:USTF0",1741929737491,0.2387659,81978.0,81977.0,0.1220073]
["bitfinex-derivatives","BTCF0:USTF0",1741929738187,0.11676,81978.0,81977.0,0.1220073]
["bitfinex-derivatives","BTCF0:USTF0",1741929738494,0.3010659,81978.0,81977.0,0.1220073]
["bitfinex-derivatives","BTCF0:USTF0",1741929738686,0.3020659,81978.0,81977.0,0.1220073]
["bitfinex-derivatives","BTCF0:USTF0",1741929738879,0.3020659,81978.0,81977.0,0.1527073]
["bitfinex-derivatives","BTCF0:USTF0",1741929739485,0.3010659,81978.0,81977.0,0.1527073]
["bitfinex-derivatives","BTCF0:USTF0",1741929739792,0.3050659,81978.0,81977.0,0.1527073]
["bitfinex-derivatives","BTCF0:USTF0",1741929739976,0.1883059,81978.0,81977.0,0.1527073]
["bitfinex-derivatives","BTCF0:USTF0",1741929741181,0.1873059,81978.0,81977.0,0.1527073]
["bitfinex-derivatives","BTCF0:USTF0",1741929741388,0.1873059,81978.0,81977.0,0.16220759]
["bitfinex-derivatives","BTCF0:USTF0",1741929741608,0.1873059,81978.0,81977.0,0.16220758]
["bitfinex-derivatives","BTCF0:USTF0",1741929741890,0.1873059,81978.0,81977.0,0.17574353]
["bitfinex-derivatives","BTCF0:USTF0",1741929743486,0.1873059,81978.0,81977.0,0.17572571]
["bitfinex-derivatives","BTCF0:USTF0",1741929745492,0.0339,81978.0,81977.0,0.17573469]
["bitfinex-derivatives","BTCF0:USTF0",1741929746290,0.003,81978.0,81977.0,0.17573469]
["bitfinex-derivatives","BTCF0:USTF0",1741929747493,0.003,81978.0,81977.0,0.17589537]
["bitfinex-derivatives","BTCF0:USTF0",1741929748501,0.003,81978.0,81977.0,0.19134717]
["bitfinex-derivatives","BTCF0:USTF0",1741929748803,0.1230059,81978.0,81977.0,0.19134717]
["bitfinex-derivatives","BTCF0:USTF0",1741929750300,0.1552059,81978.0,81977.0,0.17589537]
["bitfinex-derivatives","BTCF0:USTF0",1741929751598,0.1879059,81978.0,81977.0,0.20799635]
["bitfinex-derivatives","BTCF0:USTF0",1741929751997,0.1879059,81978.0,81977.0,0.22344111]
["bitfinex-derivatives","BTCF0:USTF0",1741929753600,0.1879059,81978.0,81977.0,0.20799635]
["bitfinex-derivatives","BTCF0:USTF0",1741929755397,0.1879059,81978.0,81977.0,0.17729635]
["bitfinex-derivatives","BTCF0:USTF0",1741929755596,0.2185059,81978.0,81977.0,0.17729635]
["bitfinex-derivatives","BTCF0:USTF0",1741929756005,0.2185059,81978.0,81977.0,0.20809635]
["bitfinex-derivatives","BTCF0:USTF0",1741929756398,0.2185059,81978.0,81977.0,0.02318905]
["bitfinex-derivatives","BTCF0:USTF0",1741929757309,0.2185059,81978.0,81977.0,0.14519635]
["bitfinex-derivatives","BTCF0:USTF0",1741929757811,0.2185059,81978.0,81977.0,0.1316604]
["bitfinex-derivatives","BTCF0:USTF0",1741929758301,0.2185059,81978.0,81977.0,0.1220073]
["bitfinex-derivatives","BTCF0:USTF0",1741929760101,0.22994815,81978.0,81977.0,0.1220073]
["bitfinex-derivatives","BTCF0:USTF0",1741929760303,0.22994815,81978.0,81977.0,0.1540073]
["bitfinex-derivatives","BTCF0:USTF0",1741929760504,0.2185059,81978.0,81977.0,0.1540073]
["bitfinex-derivatives","BTCF0:USTF0",1741929760812,0.0965,81978.0,81977.0,0.16347888]
["bitfinex-derivatives","BTCF0:USTF0",1741929761111,0.2185059,81978.0,81977.0,0.19357888]
["bitfinex-derivatives","BTCF0:USTF0",1741929761712,0.0965,81978.0,81977.0,0.19357888]
["bitfinex-derivatives","BTCF0:USTF0",1741929762007,0.0659,81978.0,81977.0,0.19357888]
["bitfinex-derivatives","BTCF0:USTF0",1741929762207,0.1879059,81978.0,81977.0,0.23971746]
["bitfinex-derivatives","BTCF0:USTF0",1741929762599,0.0659,81978.0,81977.0,0.23971746]
["bitfinex-derivatives","BTCF0:USTF0",1741929762799,0.1879059,81978.0,81977.0,0.23971746]
["bitfinex-derivatives","BTCF0:USTF0",1741929763003,0.0659,81978.0,81977.0,0.23971746]
["bitfinex-derivatives","BTCF0:USTF0",1741929763210,0.1879059,81978.0,81977.0,0.23971746]
["bitfinex-derivatives","BTCF0:USTF0",1741929763409,0.1879059,81978.0,81977.0,0.22617888]
["bitfinex-derivatives","BTCF0:USTF0",1741929763609,0.1879059,81978.0,81977.0,0.22613696]
["bitfinex-derivatives","BTCF0:USTF0",1741929763808,0.1879059,81978.0,81977.0,0.16343696]
["bitfinex-derivatives","BTCF0:USTF0",1741929764198,0.1879059,81978.0,81977.0,0.13143696]
["bitfinex-derivatives","BTCF0:USTF0",1741929764405,0.1879059,81978.0,81977.0,0.16173696]
["bitfinex-derivatives","BTCF0:USTF0",1741929765202,0.1879059,81978.0,81977.0,0.17687441]
["bitfinex-derivatives","BTCF0:USTF0",1741929765809,0.1879059,81978.0,81977.0,0.05486711]
["bitfinex-derivatives","BTCF0:USTF0",1741929766015,0.1879059,81978.0,81977.0,0.02456711]
["bitfinex-derivatives","BTCF0:USTF0",1741929766218,0.1879059,81978.0,81977.0,0.00942966]
["bitfinex-derivatives","BTCF0:USTF0",1741929766515,0.1889059,81978.0,81977.0,0.00942966]
["bitfinex-derivatives","BTCF0:USTF0",1741929767413,0.1909059,81978.0,81977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741929767711,1.0285059,81978.0,81977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741929767915,1.0285059,81978.0,81968.0,0.21892977]
["bitfinex-derivatives","BTCF0:USTF0",1741929767916,0.1220193,81969.0,81968.0,0.21892977]
["bitfinex-derivatives","BTCF0:USTF0",1741929768616,0.1528193,81969.0,81968.0,0.21892977]
["bitfinex-derivatives","BTCF0:USTF0",1741929768817,0.1831193,81969.0,81968.0,0.34095047]
["bitfinex-derivatives","BTCF0:USTF0",1741929770016,0.1841193,81969.0,81968.0,0.34095047]
["bitfinex-derivatives","BTCF0:USTF0",1741929770216,0.1851193,81969.0,81968.0,0.1220207]
["bitfinex-derivatives","BTCF0:USTF0",1741929772014,0.1851193,81969.0,81968.0,0.1529207]
["bitfinex-derivatives","BTCF0:USTF0",1741929772619,0.1851193,81969.0,81968.0,0.1853207]
["bitfinex-derivatives","BTCF0:USTF0",1741929774823,0.002,81969.0,81968.0,0.1853207]
["bitfinex-derivatives","BTCF0:USTF0",1741929775318,0.002,81969.0,81968.0,0.21219704]
["bitfinex-derivatives","BTCF0:USTF0",1741929776823,0.1220035,81980.0,81979.0,0.1830028]
["bitfinex-derivatives","BTCF0:USTF0",1741929777120,0.1220035,81980.0,81979.0,0.2597891]
["bitfinex-derivatives","BTCF0:USTF0",1741929777521,0.1845035,81980.0,81979.0,0.24280247]
["bitfinex-derivatives","BTCF0:USTF0",1741929779226,0.1865035,81980.0,81979.0,0.24280247]
["bitfinex-derivatives","BTCF0:USTF0",1741929779429,0.1865035,81980.0,81979.0,0.25249784]
["bitfinex-derivatives","BTCF0:USTF0",1741929779730,0.1865035,81980.0,81979.0,0.25292475]
["bitfinex-derivatives","BTCF0:USTF0",1741929779918,0.1885035,81980.0,81979.0,0.25292475]
["bitfinex-derivatives","BTCF0:USTF0",1741929780628,0.1865035,81980.0,81979.0,0.25292475]
["bitfinex-derivatives","BTCF0:USTF0",1741929780819,0.1885035,81980.0,81979.0,0.25292475]
["bitfinex-derivatives","BTCF0:USTF0",1741929781220,0.1885035,81980.0,81979.0,0.25336159]
["bitfinex-derivatives","BTCF0:USTF0",1741929781415,0.1865035,81980.0,81979.0,0.25336159]
["bitfinex-derivatives","BTCF0:USTF0",1741929781611,0.1885035,81980.0,81979.0,0.25336159]
["bitfinex-derivatives","BTCF0:USTF0",1741929782923,0.1885035,81980.0,81979.0,0.2532423]
["bitfinex-derivatives","BTCF0:USTF0",1741929784932,0.1885035,81980.0,81979.0,0.2223423]
["bitfinex-derivatives","BTCF0:USTF0",1741929785127,0.1885035,81980.0,81979.0,0.2551423]
["bitfinex-derivatives","BTCF0:USTF0",1741929786925,0.1885035,81980.0,81979.0,0.1003409]
["bitfinex-derivatives","BTCF0:USTF0",1741929789038,0.1885035,81980.0,81979.0,0.10026171]
["bitfinex-derivatives","BTCF0:USTF0",1741929790031,0.1885035,81980.0,81979.0,0.03926031]
["bitfinex-derivatives","BTCF0:USTF0",1741929790231,0.1865035,81980.0,81979.0,0.03926031]
["bitfinex-derivatives","BTCF0:USTF0",1741929790435,0.1885035,81980.0,81979.0,0.03926031]
["bitfinex-derivatives","BTCF0:USTF0",1741929790633,0.1885035,81980.0,81979.0,0.16126471]
["bitfinex-derivatives","BTCF0:USTF0",1741929791035,0.1885035,81980.0,81979.0,0.16123313]
["bitfinex-derivatives","BTCF0:USTF0",1741929792533,0.1885035,81980.0,81979.0,0.19303313]
["bitfinex-derivatives","BTCF0:USTF0",1741929794158,0.0665,81980.0,81979.0,0.19330817]
["bitfinex-derivatives","BTCF0:USTF0",1741929794332,0.0665,81980.0,81979.0,0.36330817]
["bitfinex-derivatives","BTCF0:USTF0",1741929794639,0.0665,81980.0,81979.0,0.19330817]
["bitfinex-derivatives","BTCF0:USTF0",1741929794827,0.1885029,81980.0,81979.0,0.19330817]
["bitfinex-derivatives","BTCF0:USTF0",1741929795240,0.1885029,81980.0,81979.0,0.19330832]
["bitfinex-derivatives","BTCF0:USTF0",1741929795632,0.1885029,81980.0,81979.0,0.22380832]
["bitfinex-derivatives","BTCF0:USTF0",1741929796942,0.1885029,81980.0,81979.0,0.26380832]
["bitfinex-derivatives","BTCF0:USTF0",1741929801147,0.1885029,81980.0,81979.0,0.23811777]
["bitfinex-derivatives","BTCF0:USTF0",1741929801335,0.1885029,81980.0,81979.0,0.26382218]
["bitfinex-derivatives","BTCF0:USTF0",1741929803445,0.1885029,81980.0,81979.0,0.26382895]
["bitfinex-derivatives","BTCF0:USTF0",1741929804543,0.1576029,81980.0,81979.0,0.26382895]
["bitfinex-derivatives","BTCF0:USTF0",1741929804739,0.0356,81980.0,81979.0,0.26382895]
["bitfinex-derivatives","BTCF0:USTF0",1741929804935,0.0689,81980.0,81979.0,0.26382895]
["bitfinex-derivatives","BTCF0:USTF0",1741929805340,0.1909029,81980.0,81979.0,0.23203077]
["bitfinex-derivatives","BTCF0:USTF0",1741929806542,0.1909029,81980.0,81979.0,0.20153077]
["bitfinex-derivatives","BTCF0:USTF0",1741929807346,0.1909029,81980.0,81979.0,0.23163077]
["bitfinex-derivatives","BTCF0:USTF0",1741929808045,0.1909029,81980.0,81979.0,0.26413077]
["bitfinex-derivatives","BTCF0:USTF0",1741929808540,0.0689,81980.0,81979.0,0.26413077]
["bitfinex-derivatives","BTCF0:USTF0",1741929808739,0.1909029,81980.0,81979.0,0.29463077]
["bitfinex-derivatives","BTCF0:USTF0",1741929809343,0.1909029,81980.0,81979.0,0.26425549]
["bitfinex-derivatives","BTCF0:USTF0",1741929809535,0.1909029,81980.0,81979.0,0.28694091]
["bitfinex-derivatives","BTCF0:USTF0",1741929810732,0.1909029,81980.0,81979.0,0.10233651]
["bitfinex-derivatives","BTCF0:USTF0",1741929810938,0.1909029,81980.0,81979.0,0.22434091]
["bitfinex-derivatives","BTCF0:USTF0",1741929811247,0.1909029,81980.0,81979.0,0.10282894]
["bitfinex-derivatives","BTCF0:USTF0",1741929811842,0.1909029,81980.0,81979.0,0.13582894]
["bitfinex-derivatives","BTCF0:USTF0",1741929812454,0.1909029,81980.0,81979.0,0.11314352]
["bitfinex-derivatives","BTCF0:USTF0",1741929812651,0.1909029,81980.0,81979.0,0.23514792]
["bitfinex-derivatives","BTCF0:USTF0",1741929812943,0.1909029,81980.0,81979.0,0.11314352]
["bitfinex-derivatives","BTCF0:USTF0",1741929813148,0.1909029,81980.0,81979.0,0.08014352]
["bitfinex-derivatives","BTCF0:USTF0",1741929813744,0.1909029,81980.0,81979.0,0.07956727]
["bitfinex-derivatives","BTCF0:USTF0",1741929815843,0.1909029,81980.0,81979.0,0.03956727]
["bitfinex-derivatives","BTCF0:USTF0",1741929816056,0.1909029,81980.0,81976.0,0.21923692]
["bitfinex-derivatives","BTCF0:USTF0",1741929816242,0.1220073,81977.0,81976.0,0.21923692]
["bitfinex-derivatives","BTCF0:USTF0",1741929816750,0.1220088,81976.0,81975.0,0.21923692]
["bitfinex-derivatives","BTCF0:USTF0",1741929816949,0.2391688,81976.0,81975.0,0.21923692]
["bitfinex-derivatives","BTCF0:USTF0",1741929817150,0.3022688,81976.0,81975.0,0.21923692]
["bitfinex-derivatives","BTCF0:USTF0",1741929818452,0.3032688,81976.0,81975.0,0.21923692]
["bitfinex-derivatives","BTCF0:USTF0",1741929819151,0.3042688,81976.0,81975.0,0.21923692]
["bitfinex-derivatives","BTCF0:USTF0",1741929820143,0.1220148,81972.0,81971.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741929820555,0.1854148,81972.0,81971.0,0.00018301]
["bitfinex-derivatives","BTCF0:USTF0",1741929827755,0.1854148,81972.0,81971.0,0.03258301]
["bitfinex-derivatives","BTCF0:USTF0",1741929828161,0.1854148,81972.0,81971.0,0.04215893]
["bitfinex-derivatives","BTCF0:USTF0",1741929828656,0.1854148,81972.0,81971.0,0.05570332]
["bitfinex-derivatives","BTCF0:USTF0",1741929829553,0.1220326,81960.0,81940.0,0.00299045]
["bitfinex-derivatives","BTCF0:USTF0",1741929829864,0.1220326,81960.0,81959.0,0.22882873]
["bitfinex-derivatives","BTCF0:USTF0",1741929830354,0.1220431,81953.0,81948.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741929830749,0.1150431,81953.0,81948.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741929830953,0.2114431,81953.0,81948.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741929831353,0.1784431,81953.0,81951.0,0.1220447]
["bitfinex-derivatives","BTCF0:USTF0",1741929831557,0.1784431,81953.0,81950.0,0.1220474]
["bitfinex-derivatives","BTCF0:USTF0",1741929831863,0.1784431,81953.0,81949.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741929832053,0.1784431,81953.0,81950.0,0.1535465]
["bitfinex-derivatives","BTCF0:USTF0",1741929832356,0.1784431,81953.0,81952.0,0.29329603]
["bitfinex-derivatives","BTCF0:USTF0",1741929832662,0.1784431,81953.0,81952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741929833062,0.1784431,81953.0,81952.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741929833861,0.1784431,81953.0,81952.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741929835451,0.1784431,81953.0,81952.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741929835857,0.1784431,81953.0,81952.0,0.1870446]
["bitfinex-derivatives","BTCF0:USTF0",1741929836458,0.1784431,81953.0,81952.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741929836659,0.1784431,81953.0,81952.0,0.1870446]
["bitfinex-derivatives","BTCF0:USTF0",1741929837057,0.1150431,81953.0,81952.0,0.1870446]
["bitfinex-derivatives","BTCF0:USTF0",1741929839179,0.2440786,81958.0,81957.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1741929839863,0.2440786,81958.0,81957.0,0.1859371]
["bitfinex-derivatives","BTCF0:USTF0",1741929840460,0.2450786,81958.0,81957.0,0.1859371]
["bitfinex-derivatives","BTCF0:USTF0",1741929842370,0.2450786,81958.0,81957.0,0.19527116]
["bitfinex-derivatives","BTCF0:USTF0",1741929843461,0.0620181,81958.0,81957.0,0.19527116]
["bitfinex-derivatives","BTCF0:USTF0",1741929843964,0.00018301,81961.0,81957.0,0.44323406]
["bitfinex-derivatives","BTCF0:USTF0",1741929844163,0.1220288,81969.0,81968.0,0.2440289]
["bitfinex-derivatives","BTCF0:USTF0",1741929844362,0.1220288,81969.0,81968.0,0.25336296]
["bitfinex-derivatives","BTCF0:USTF0",1741929844870,0.1220288,81969.0,81968.0,0.13135989]
["bitfinex-derivatives","BTCF0:USTF0",1741929845068,0.1220288,81969.0,81968.0,0.07035039]
["bitfinex-derivatives","BTCF0:USTF0",1741929845262,0.1886288,81969.0,81968.0,0.07035039]
["bitfinex-derivatives","BTCF0:USTF0",1741929845868,0.1886288,81969.0,81968.0,0.10125039]
["bitfinex-derivatives","BTCF0:USTF0",1741929846066,0.1886288,81969.0,81968.0,0.13325039]
["bitfinex-derivatives","BTCF0:USTF0",1741929847270,0.1926288,81969.0,81968.0,0.13325039]
["bitfinex-derivatives","BTCF0:USTF0",1741929847672,0.2253288,81969.0,81968.0,0.13325039]
["bitfinex-derivatives","BTCF0:USTF0",1741929848876,0.2253288,81969.0,81968.0,0.133355]
["bitfinex-derivatives","BTCF0:USTF0",1741929849074,0.0706,81969.0,81968.0,0.1620266]
["bitfinex-derivatives","BTCF0:USTF0",1741929849567,0.1926193,81969.0,81968.0,0.1620266]
["bitfinex-derivatives","BTCF0:USTF0",1741929849977,0.0403,81969.0,81968.0,0.1620266]
["bitfinex-derivatives","BTCF0:USTF0",1741929850275,0.1583193,81969.0,81968.0,0.1620266]
["bitfinex-derivatives","BTCF0:USTF0",1741929850475,0.1593193,81969.0,81968.0,0.1620266]
["bitfinex-derivatives","BTCF0:USTF0",1741929851577,0.1563193,81969.0,81968.0,0.1620266]
["bitfinex-derivatives","BTCF0:USTF0",1741929851974,0.1230193,81969.0,81968.0,0.1620266]
["bitfinex-derivatives","BTCF0:USTF0",1741929852269,0.1240193,81969.0,81968.0,0.1620266]
["bitfinex-derivatives","BTCF0:USTF0",1741929852480,0.002,81969.0,81968.0,0.1920266]
["bitfinex-derivatives","BTCF0:USTF0",1741929852865,0.002,81969.0,81968.0,0.19208983]
["bitfinex-derivatives","BTCF0:USTF0",1741929853165,0.1830153,81977.0,81976.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1741929853365,0.0304,81977.0,81976.0,0.14663567]
["bitfinex-derivatives","BTCF0:USTF0",1741929853563,0.1524073,81977.0,81976.0,0.25739123]
["bitfinex-derivatives","BTCF0:USTF0",1741929853976,0.1829073,81977.0,81976.0,0.25739123]
["bitfinex-derivatives","BTCF0:USTF0",1741929854362,0.1829073,81977.0,81976.0,0.25736219]
["bitfinex-derivatives","BTCF0:USTF0",1741929854967,0.1829073,81977.0,81976.0,0.25733148]
["bitfinex-derivatives","BTCF0:USTF0",1741929855169,0.1859073,81977.0,81976.0,0.25733148]
["bitfinex-derivatives","BTCF0:USTF0",1741929855674,0.1859073,81977.0,81976.0,0.26897027]
["bitfinex-derivatives","BTCF0:USTF0",1741929855874,0.0334,81977.0,81976.0,0.26897027]
["bitfinex-derivatives","BTCF0:USTF0",1741929856570,0.0354,81977.0,81976.0,0.26897027]
["bitfinex-derivatives","BTCF0:USTF0",1741929856880,0.0354,81977.0,81976.0,0.26886093]
["bitfinex-derivatives","BTCF0:USTF0",1741929857475,0.0678,81977.0,81976.0,0.26886093]
["bitfinex-derivatives","BTCF0:USTF0",1741929858580,0.1898073,81977.0,81976.0,0.26886093]
["bitfinex-derivatives","BTCF0:USTF0",1741929858872,0.0678,81977.0,81976.0,0.26886093]
["bitfinex-derivatives","BTCF0:USTF0",1741929860061,0.1898073,81977.0,81976.0,0.26886093]
["bitfinex-derivatives","BTCF0:USTF0",1741929861564,0.0678,81977.0,81976.0,0.26886093]
["bitfinex-derivatives","BTCF0:USTF0",1741929863476,0.0678,81977.0,81976.0,0.26894698]
["bitfinex-derivatives","BTCF0:USTF0",1741929868174,0.1898073,81977.0,81976.0,0.26894698]
["bitfinex-derivatives","BTCF0:USTF0",1741929869079,0.1898073,81977.0,81976.0,0.26898491]
["bitfinex-derivatives","BTCF0:USTF0",1741929869280,0.0678,81977.0,81976.0,0.26898491]
["bitfinex-derivatives","BTCF0:USTF0",1741929871080,0.0678,81977.0,81976.0,0.26898302]
["bitfinex-derivatives","BTCF0:USTF0",1741929872084,0.0678,81977.0,81976.0,0.38570302]
["bitfinex-derivatives","BTCF0:USTF0",1741929877914,0.0678,81977.0,81976.0,0.03813543]
["bitfinex-derivatives","BTCF0:USTF0",1741929877915,0.1898073,81977.0,81976.0,0.03813543]
["bitfinex-derivatives","BTCF0:USTF0",1741929878117,0.1898073,81977.0,81976.0,0.16014423]
["bitfinex-derivatives","BTCF0:USTF0",1741929879107,0.1898073,81977.0,81976.0,0.16002612]
["bitfinex-derivatives","BTCF0:USTF0",1741929879317,0.1898073,81977.0,81976.0,0.17667056]
["bitfinex-derivatives","BTCF0:USTF0",1741929880921,0.1898073,81977.0,81976.0,0.19022333]
["bitfinex-derivatives","BTCF0:USTF0",1741929881104,0.1898073,81977.0,81976.0,0.19029674]
["bitfinex-derivatives","BTCF0:USTF0",1741929881706,0.1898073,81977.0,81976.0,0.03808794]
["bitfinex-derivatives","BTCF0:USTF0",1741929883320,0.1898073,81977.0,81976.0,0.02310495]
["bitfinex-derivatives","BTCF0:USTF0",1741929884722,0.1898073,81977.0,81976.0,0.14511375]
["bitfinex-derivatives","BTCF0:USTF0",1741929885222,0.1898073,81977.0,81976.0,0.16022319]
["bitfinex-derivatives","BTCF0:USTF0",1741929885824,0.1898073,81977.0,81976.0,0.19182319]
["bitfinex-derivatives","BTCF0:USTF0",1741929887225,0.1898073,81977.0,81976.0,0.19161278]
["bitfinex-derivatives","BTCF0:USTF0",1741929887426,0.1898073,81977.0,81976.0,0.22461278]
["bitfinex-derivatives","BTCF0:USTF0",1741929887923,0.1898073,81977.0,81976.0,0.19161278]
["bitfinex-derivatives","BTCF0:USTF0",1741929888121,0.1898073,81977.0,81976.0,0.16001278]
["bitfinex-derivatives","BTCF0:USTF0",1741929889026,0.1898073,81977.0,81976.0,0.03800398]
["bitfinex-derivatives","BTCF0:USTF0",1741929890228,0.1898073,81977.0,81976.0,0.02295685]
["bitfinex-derivatives","BTCF0:USTF0",1741929892419,0.1898073,81977.0,81976.0,0.14496565]
["bitfinex-derivatives","BTCF0:USTF0",1741929893227,0.1898073,81977.0,81976.0,0.14503482]
["bitfinex-derivatives","BTCF0:USTF0",1741929893731,0.1898073,81977.0,81976.0,0.1450342]
["bitfinex-derivatives","BTCF0:USTF0",1741929894827,0.1898073,81977.0,81976.0,0.1764342]
["bitfinex-derivatives","BTCF0:USTF0",1741929895238,0.1898073,81977.0,81976.0,0.17642549]
["bitfinex-derivatives","BTCF0:USTF0",1741929897226,0.1898073,81977.0,81976.0,0.17641107]
["bitfinex-derivatives","BTCF0:USTF0",1741929897425,0.1898073,81977.0,81976.0,0.1915307]
["bitfinex-derivatives","BTCF0:USTF0",1741929897638,0.1898073,81977.0,81976.0,0.17641107]
["bitfinex-derivatives","BTCF0:USTF0",1741929898029,0.1898073,81977.0,81976.0,0.19155275]
["bitfinex-derivatives","BTCF0:USTF0",1741929898620,0.1898073,81977.0,81976.0,0.16015275]
["bitfinex-derivatives","BTCF0:USTF0",1741929899031,0.1898073,81977.0,81976.0,0.14501107]
["bitfinex-derivatives","BTCF0:USTF0",1741929899235,0.1898073,81977.0,81976.0,0.02300227]
["bitfinex-derivatives","BTCF0:USTF0",1741929899430,0.1898073,81977.0,81976.0,0.14501107]
["bitfinex-derivatives","BTCF0:USTF0",1741929900243,0.1898073,81977.0,81976.0,0.02300227]
["bitfinex-derivatives","BTCF0:USTF0",1741929901038,0.1898073,81977.0,81976.0,0.14501107]
["bitfinex-derivatives","BTCF0:USTF0",1741929901231,0.1898073,81977.0,81976.0,0.17511107]
["bitfinex-derivatives","BTCF0:USTF0",1741929902737,0.1898073,81977.0,81976.0,0.17510753]
["bitfinex-derivatives","BTCF0:USTF0",1741929903039,0.1898073,81977.0,81976.0,0.19022464]
["bitfinex-derivatives","BTCF0:USTF0",1741929904141,0.1898073,81977.0,81976.0,0.22082464]
["bitfinex-derivatives","BTCF0:USTF0",1741929905239,0.1574073,81977.0,81976.0,0.22082464]
["bitfinex-derivatives","BTCF0:USTF0",1741929905436,0.005,81977.0,81976.0,0.232764]
["bitfinex-derivatives","BTCF0:USTF0",1741929906037,0.1270073,81977.0,81976.0,0.232764]
["bitfinex-derivatives","BTCF0:USTF0",1741929911048,0.005,81977.0,81976.0,0.232764]
["bitfinex-derivatives","BTCF0:USTF0",1741929911242,0.1270073,81977.0,81976.0,0.232764]
["bitfinex-derivatives","BTCF0:USTF0",1741929911436,0.005,81977.0,81976.0,0.232764]
["bitfinex-derivatives","BTCF0:USTF0",1741929911742,0.1270073,81977.0,81976.0,0.232764]
["bitfinex-derivatives","BTCF0:USTF0",1741929912141,0.1589073,81977.0,81976.0,0.232764]
["bitfinex-derivatives","BTCF0:USTF0",1741929912342,0.1589073,81977.0,81976.0,0.23294078]
["bitfinex-derivatives","BTCF0:USTF0",1741929912542,0.0369,81977.0,81976.0,0.23294078]
["bitfinex-derivatives","BTCF0:USTF0",1741929916147,0.005,81977.0,81976.0,0.23294078]
["bitfinex-derivatives","BTCF0:USTF0",1741929916649,0.005,81977.0,81976.0,0.23302343]
["bitfinex-derivatives","BTCF0:USTF0",1741929918747,0.0371,81977.0,81976.0,0.18887066]
["bitfinex-derivatives","BTCF0:USTF0",1741929918958,0.1915073,81977.0,81976.0,0.19069608]
["bitfinex-derivatives","BTCF0:USTF0",1741929919246,0.2242073,81977.0,81976.0,0.19069608]
["bitfinex-derivatives","BTCF0:USTF0",1741929921250,0.2242073,81977.0,81976.0,0.22359608]
["bitfinex-derivatives","BTCF0:USTF0",1741929923251,0.2232073,81977.0,81976.0,0.22359608]
["bitfinex-derivatives","BTCF0:USTF0",1741929923742,0.2212073,81977.0,81976.0,0.22359608]
["bitfinex-derivatives","BTCF0:USTF0",1741929923944,0.2222073,81977.0,81976.0,0.22359608]
["bitfinex-derivatives","BTCF0:USTF0",1741929924143,0.2242073,81977.0,81976.0,0.22359608]
["bitfinex-derivatives","BTCF0:USTF0",1741929924548,0.1918073,81977.0,81976.0,0.22359608]
["bitfinex-derivatives","BTCF0:USTF0",1741929924748,0.1898073,81977.0,81976.0,0.2098313]
["bitfinex-derivatives","BTCF0:USTF0",1741929924951,0.1928073,81977.0,81976.0,0.22363869]
["bitfinex-derivatives","BTCF0:USTF0",1741929927755,0.1928073,81977.0,81976.0,0.03862989]
["bitfinex-derivatives","BTCF0:USTF0",1741929931249,0.1928073,81977.0,81976.0,0.16063869]
["bitfinex-derivatives","BTCF0:USTF0",1741929932648,0.1928073,81977.0,81976.0,0.22193869]
["bitfinex-derivatives","BTCF0:USTF0",1741929932844,0.0708,81977.0,81976.0,0.2081313]
["bitfinex-derivatives","BTCF0:USTF0",1741929933051,0.0708,81977.0,81976.0,0.22202647]
["bitfinex-derivatives","BTCF0:USTF0",1741929933349,0.1928073,81977.0,81976.0,0.22202647]
["bitfinex-derivatives","BTCF0:USTF0",1741929934663,0.0708,81977.0,81976.0,0.22202647]
["bitfinex-derivatives","BTCF0:USTF0",1741929934866,0.1928073,81977.0,81976.0,0.22202647]
["bitfinex-derivatives","BTCF0:USTF0",1741929936860,0.1928073,81977.0,81976.0,0.22221144]
["bitfinex-derivatives","BTCF0:USTF0",1741929937059,0.0708,81977.0,81976.0,0.22221144]
["bitfinex-derivatives","BTCF0:USTF0",1741929937256,0.1928073,81977.0,81976.0,0.22221144]
["bitfinex-derivatives","BTCF0:USTF0",1741929938756,0.0708,81977.0,81976.0,0.22179595]
["bitfinex-derivatives","BTCF0:USTF0",1741929939552,0.1928073,81977.0,81976.0,0.22179595]
["bitfinex-derivatives","BTCF0:USTF0",1741929939751,0.0381,81977.0,81976.0,0.22179595]
["bitfinex-derivatives","BTCF0:USTF0",1741929941063,0.1601073,81977.0,81976.0,0.19159595]
["bitfinex-derivatives","BTCF0:USTF0",1741929941265,0.1601073,81977.0,81976.0,0.22289595]
["bitfinex-derivatives","BTCF0:USTF0",1741929942768,0.2248073,81977.0,81976.0,0.19830397]
["bitfinex-derivatives","BTCF0:USTF0",1741929942959,0.2248073,81977.0,81976.0,0.22293649]
["bitfinex-derivatives","BTCF0:USTF0",1741929943268,0.2248073,81977.0,81976.0,0.22291935]
["bitfinex-derivatives","BTCF0:USTF0",1741929944765,0.2248073,81977.0,81976.0,0.22293214]
["bitfinex-derivatives","BTCF0:USTF0",1741929948971,0.2248073,81977.0,81976.0,0.22299348]
["bitfinex-derivatives","BTCF0:USTF0",1741929950774,0.2248073,81977.0,81976.0,0.19830397]
["bitfinex-derivatives","BTCF0:USTF0",1741929950967,0.2248073,81977.0,81976.0,0.22294271]
["bitfinex-derivatives","BTCF0:USTF0",1741929952876,0.2248073,81977.0,81976.0,0.2229225]
["bitfinex-derivatives","BTCF0:USTF0",1741929955070,0.2248073,81977.0,81976.0,0.51521853]
["bitfinex-derivatives","BTCF0:USTF0",1741929956969,0.2248073,81977.0,81976.0,0.51515215]
["bitfinex-derivatives","BTCF0:USTF0",1741929958474,0.2248073,81977.0,81976.0,0.22285612]
["bitfinex-derivatives","BTCF0:USTF0",1741929960871,0.2248073,81977.0,81976.0,0.22278692]
["bitfinex-derivatives","BTCF0:USTF0",1741929963581,0.2248073,81977.0,81976.0,0.26278692]
["bitfinex-derivatives","BTCF0:USTF0",1741929964379,0.2248073,81977.0,81976.0,0.55492327]
["bitfinex-derivatives","BTCF0:USTF0",1741929966483,0.2248073,81977.0,81976.0,0.49252327]
["bitfinex-derivatives","BTCF0:USTF0",1741929968279,0.2248073,81977.0,81976.0,0.47745661]
["bitfinex-derivatives","BTCF0:USTF0",1741929970183,0.2248073,81977.0,81976.0,0.51075661]
["bitfinex-derivatives","BTCF0:USTF0",1741929970497,0.2248073,81977.0,81976.0,0.41959588]
["bitfinex-derivatives","BTCF0:USTF0",1741929971279,0.23703351,81977.0,81976.0,0.41959588]
["bitfinex-derivatives","BTCF0:USTF0",1741929973177,0.23703351,81977.0,81976.0,0.2004573]
["bitfinex-derivatives","BTCF0:USTF0",1741929973385,0.23703351,81977.0,81976.0,0.2334573]
["bitfinex-derivatives","BTCF0:USTF0",1741929973586,0.2248073,81977.0,81976.0,0.2334573]
["bitfinex-derivatives","BTCF0:USTF0",1741929974286,0.2248073,81977.0,81976.0,0.23357086]
["bitfinex-derivatives","BTCF0:USTF0",1741929974685,0.2248073,81977.0,81976.0,0.23353404]
["bitfinex-derivatives","BTCF0:USTF0",1741929974874,0.2248073,81977.0,81976.0,0.20053404]
["bitfinex-derivatives","BTCF0:USTF0",1741929976490,0.2238073,81977.0,81976.0,0.20053404]
["bitfinex-derivatives","BTCF0:USTF0",1741929977079,0.2238073,81977.0,81976.0,0.23053404]
["bitfinex-derivatives","BTCF0:USTF0",1741929977285,0.23572762,81977.0,81976.0,0.26343404]
["bitfinex-derivatives","BTCF0:USTF0",1741929978389,0.23572762,81977.0,81976.0,0.2633763]
["bitfinex-derivatives","BTCF0:USTF0",1741929979787,0.2238073,81977.0,81976.0,0.2633763]
["bitfinex-derivatives","BTCF0:USTF0",1741929980486,0.23560693,81977.0,81976.0,0.2633763]
["bitfinex-derivatives","BTCF0:USTF0",1741929980983,0.23560693,81977.0,81976.0,0.2533763]
["bitfinex-derivatives","BTCF0:USTF0",1741929982691,0.23560693,81977.0,81976.0,0.2204763]
["bitfinex-derivatives","BTCF0:USTF0",1741929983496,0.23560693,81977.0,81976.0,0.20535463]
["bitfinex-derivatives","BTCF0:USTF0",1741929984095,0.23560693,81977.0,81976.0,0.23795463]
["bitfinex-derivatives","BTCF0:USTF0",1741929984397,0.23560693,81977.0,81976.0,0.23782003]
["bitfinex-derivatives","BTCF0:USTF0",1741929986398,0.23560693,81977.0,81976.0,0.2378485]
["bitfinex-derivatives","BTCF0:USTF0",1741929988004,0.23560693,81977.0,81976.0,0.1778485]
["bitfinex-derivatives","BTCF0:USTF0",1741929988391,0.23560693,81977.0,81976.0,0.16850397]
["bitfinex-derivatives","BTCF0:USTF0",1741929988592,0.23560693,81977.0,81976.0,0.17782303]
["bitfinex-derivatives","BTCF0:USTF0",1741929989597,0.2238073,81977.0,81976.0,0.17782303]
["bitfinex-derivatives","BTCF0:USTF0",1741929989793,0.2238073,81977.0,81976.0,0.20812303]
["bitfinex-derivatives","BTCF0:USTF0",1741929990503,0.2238073,81977.0,81976.0,0.20805808]
["bitfinex-derivatives","BTCF0:USTF0",1741929991302,0.2238073,81977.0,81976.0,0.17775808]
["bitfinex-derivatives","BTCF0:USTF0",1741929991688,0.2238073,81977.0,81976.0,0.20925808]
["bitfinex-derivatives","BTCF0:USTF0",1741929992894,0.2238073,81977.0,81976.0,0.20920911]
["bitfinex-derivatives","BTCF0:USTF0",1741929996006,0.1922073,81977.0,81976.0,0.20920911]
["bitfinex-derivatives","BTCF0:USTF0",1741929996598,0.0702,81977.0,81976.0,0.21920911]
["bitfinex-derivatives","BTCF0:USTF0",1741929997309,0.1922073,81977.0,81976.0,0.21920911]
["bitfinex-derivatives","BTCF0:USTF0",1741929997496,0.0371,81977.0,81976.0,0.21920911]
["bitfinex-derivatives","BTCF0:USTF0",1741929998602,0.0371,81977.0,81976.0,0.2192255]
["bitfinex-derivatives","BTCF0:USTF0",1741929999910,0.1591073,81977.0,81976.0,0.2292255]
["bitfinex-derivatives","BTCF0:USTF0",1741930000100,0.0371,81977.0,81976.0,0.2292255]
["bitfinex-derivatives","BTCF0:USTF0",1741930000300,0.0371,81977.0,81976.0,0.44836408]
["bitfinex-derivatives","BTCF0:USTF0",1741930001204,0.1591073,81977.0,81976.0,0.44836408]
["bitfinex-derivatives","BTCF0:USTF0",1741930001808,0.1893073,81977.0,81976.0,0.44836408]
["bitfinex-derivatives","BTCF0:USTF0",1741930002699,0.1893073,81977.0,81976.0,0.22919843]
["bitfinex-derivatives","BTCF0:USTF0",1741930006808,0.1893073,81977.0,81976.0,0.22918386]
["bitfinex-derivatives","BTCF0:USTF0",1741930008799,0.1893073,81977.0,81976.0,0.22916731]
["bitfinex-derivatives","BTCF0:USTF0",1741930009399,0.1893073,81977.0,81976.0,0.22915053]
["bitfinex-derivatives","BTCF0:USTF0",1741930010717,0.1893073,81977.0,81976.0,0.22000397]
["bitfinex-derivatives","BTCF0:USTF0",1741930011009,0.1893073,81977.0,81976.0,0.22915681]
["bitfinex-derivatives","BTCF0:USTF0",1741930012207,0.1893073,81977.0,81976.0,0.44827603]
["bitfinex-derivatives","BTCF0:USTF0",1741930015216,0.1893073,81977.0,81976.0,0.22915681]
["bitfinex-derivatives","BTCF0:USTF0",1741930016909,0.1893073,81977.0,81976.0,0.22913294]
["bitfinex-derivatives","BTCF0:USTF0",1741930018519,0.0609903,81995.0,81976.0,0.10712414]
["bitfinex-derivatives","BTCF0:USTF0",1741930018712,0.1531835,81993.0,81992.0,0.1219835]
["bitfinex-derivatives","BTCF0:USTF0",1741930019019,0.1531835,81993.0,81992.0,0.16171247]
["bitfinex-derivatives","BTCF0:USTF0",1741930019207,0.1531835,81993.0,81992.0,0.19291247]
["bitfinex-derivatives","BTCF0:USTF0",1741930020018,0.1847835,81993.0,81992.0,0.19291247]
["bitfinex-derivatives","BTCF0:USTF0",1741930020419,0.1907835,81993.0,81992.0,0.19291247]
["bitfinex-derivatives","BTCF0:USTF0",1741930020917,0.0688,81993.0,81992.0,0.19285603]
["bitfinex-derivatives","BTCF0:USTF0",1741930021115,0.00064,82007.0,81996.0,0.0609891]
["bitfinex-derivatives","BTCF0:USTF0",1741930021418,0.1545664,82006.0,82005.0,0.1219642]
["bitfinex-derivatives","BTCF0:USTF0",1741930022011,0.16662868,82006.0,82005.0,0.19421777]
["bitfinex-derivatives","BTCF0:USTF0",1741930022411,0.16662868,82006.0,82005.0,0.1849642]
["bitfinex-derivatives","BTCF0:USTF0",1741930022609,0.16662868,82006.0,82005.0,0.19863395]
["bitfinex-derivatives","BTCF0:USTF0",1741930023121,0.16862868,82006.0,82005.0,0.19863395]
["bitfinex-derivatives","BTCF0:USTF0",1741930024221,0.1892664,82006.0,82005.0,0.19863395]
["bitfinex-derivatives","BTCF0:USTF0",1741930024719,0.1892664,82006.0,82005.0,0.19424008]
["bitfinex-derivatives","BTCF0:USTF0",1741930025322,0.1892664,82006.0,82005.0,0.1849642]
["bitfinex-derivatives","BTCF0:USTF0",1741930026020,0.1892664,82006.0,82005.0,0.19422622]
["bitfinex-derivatives","BTCF0:USTF0",1741930027421,0.1892664,82006.0,82005.0,0.1849642]
["bitfinex-derivatives","BTCF0:USTF0",1741930027820,0.0347,82006.0,82005.0,0.19421689]
["bitfinex-derivatives","BTCF0:USTF0",1741930028209,0.0347,82006.0,82005.0,0.20419059]
["bitfinex-derivatives","BTCF0:USTF0",1741930028923,0.002,82006.0,82005.0,0.20419059]
["bitfinex-derivatives","BTCF0:USTF0",1741930029621,0.1239642,82006.0,82005.0,0.20419059]
["bitfinex-derivatives","BTCF0:USTF0",1741930030124,0.002,82006.0,82005.0,0.20419059]
["bitfinex-derivatives","BTCF0:USTF0",1741930030323,0.2439093,82016.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741930030527,0.3071093,82016.0,82015.0,0.13117719]
["bitfinex-derivatives","BTCF0:USTF0",1741930031923,0.3389093,82016.0,82015.0,0.16407719]
["bitfinex-derivatives","BTCF0:USTF0",1741930032126,0.3389093,82016.0,82015.0,0.16412586]
["bitfinex-derivatives","BTCF0:USTF0",1741930034115,0.3389093,82016.0,82015.0,0.19732586]
["bitfinex-derivatives","BTCF0:USTF0",1741930034920,0.3389093,82016.0,82015.0,0.19730608]
["bitfinex-derivatives","BTCF0:USTF0",1741930035321,0.3389093,82016.0,82015.0,0.1880508]
["bitfinex-derivatives","BTCF0:USTF0",1741930035520,0.3389093,82016.0,82015.0,0.19730234]
["bitfinex-derivatives","BTCF0:USTF0",1741930036025,0.3389093,82016.0,82015.0,0.1880508]
["bitfinex-derivatives","BTCF0:USTF0",1741930040426,0.3389093,82016.0,82015.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741930040727,0.3389093,82016.0,82015.0,0.1880508]
["bitfinex-derivatives","BTCF0:USTF0",1741930042126,0.3389093,82016.0,82015.0,0.1972427]
["bitfinex-derivatives","BTCF0:USTF0",1741930042719,0.3389093,82016.0,82015.0,0.19724286]
["bitfinex-derivatives","BTCF0:USTF0",1741930043026,0.3389093,82016.0,82015.0,0.1880508]
["bitfinex-derivatives","BTCF0:USTF0",1741930043924,0.3389093,82016.0,82015.0,0.19724497]
["bitfinex-derivatives","BTCF0:USTF0",1741930044535,0.3389093,82016.0,82015.0,0.1972473]
["bitfinex-derivatives","BTCF0:USTF0",1741930045632,0.2757093,82016.0,82015.0,0.1972473]
["bitfinex-derivatives","BTCF0:USTF0",1741930048229,0.1219523,82016.0,82015.0,0.1972473]
["bitfinex-derivatives","BTCF0:USTF0",1741930048622,0.0609753,82016.0,82015.0,0.1972473]
["bitfinex-derivatives","BTCF0:USTF0",1741930049727,0.0915753,82016.0,82015.0,0.1972473]
["bitfinex-derivatives","BTCF0:USTF0",1741930049929,0.0609753,82016.0,82015.0,0.1972473]
["bitfinex-derivatives","BTCF0:USTF0",1741930051235,0.0921753,82016.0,82015.0,0.1972473]
["bitfinex-derivatives","BTCF0:USTF0",1741930052634,0.0921753,82016.0,82015.0,0.19727424]
["bitfinex-derivatives","BTCF0:USTF0",1741930052836,0.0609753,82016.0,82015.0,0.19727424]
["bitfinex-derivatives","BTCF0:USTF0",1741930053833,0.0312,82016.0,82015.0,0.19727424]
["bitfinex-derivatives","BTCF0:USTF0",1741930054641,0.1531493,82016.0,82015.0,0.19727424]
["bitfinex-derivatives","BTCF0:USTF0",1741930055938,0.1844493,82016.0,82015.0,0.19727424]
["bitfinex-derivatives","BTCF0:USTF0",1741930058535,0.1844493,82016.0,82015.0,0.19720738]
["bitfinex-derivatives","BTCF0:USTF0",1741930060429,0.1844493,82016.0,82015.0,0.19722044]
["bitfinex-derivatives","BTCF0:USTF0",1741930061935,0.1844493,82016.0,82015.0,0.23722044]
["bitfinex-derivatives","BTCF0:USTF0",1741930062140,0.1844493,82016.0,82015.0,0.2280508]
["bitfinex-derivatives","BTCF0:USTF0",1741930062534,0.1844493,82016.0,82015.0,0.2380508]
["bitfinex-derivatives","BTCF0:USTF0",1741930066436,0.1844493,82016.0,82015.0,0.2280508]
["bitfinex-derivatives","BTCF0:USTF0",1741930071351,0.19658242,82016.0,82015.0,0.2280508]
["bitfinex-derivatives","BTCF0:USTF0",1741930071743,0.19658242,82016.0,82015.0,0.1951508]
["bitfinex-derivatives","BTCF0:USTF0",1741930071941,0.1844493,82016.0,82015.0,0.1951508]
["bitfinex-derivatives","BTCF0:USTF0",1741930072138,0.1844493,82016.0,82015.0,0.2272508]
["bitfinex-derivatives","BTCF0:USTF0",1741930085658,0.0313,82016.0,82015.0,0.2272508]
["bitfinex-derivatives","BTCF0:USTF0",1741930085865,0.1829199,82023.0,82022.0,0.1828999]
["bitfinex-derivatives","BTCF0:USTF0",1741930086059,0.2438923,82023.0,82022.0,0.1828999]
["bitfinex-derivatives","BTCF0:USTF0",1741930088857,0.3086923,82023.0,82022.0,0.1828999]
["bitfinex-derivatives","BTCF0:USTF0",1741930089055,0.3391923,82023.0,82022.0,0.1828999]
["bitfinex-derivatives","BTCF0:USTF0",1741930089660,0.1219508,82015.0,82012.0,0.29213635]
["bitfinex-derivatives","BTCF0:USTF0",1741930089958,0.1219508,82015.0,82014.0,0.04018289]
["bitfinex-derivatives","BTCF0:USTF0",1741930090262,0.2172508,82015.0,82014.0,0.04018289]
["bitfinex-derivatives","BTCF0:USTF0",1741930091554,0.2172508,82015.0,82014.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741930092066,0.1219627,82007.0,82000.0,0.43704792]
["bitfinex-derivatives","BTCF0:USTF0",1741930092266,0.1219716,82001.0,82000.0,0.43704792]
["bitfinex-derivatives","BTCF0:USTF0",1741930092753,0.13373451,82001.0,82000.0,0.43704792]
["bitfinex-derivatives","BTCF0:USTF0",1741930093361,0.16383451,82001.0,82000.0,0.43704792]
["bitfinex-derivatives","BTCF0:USTF0",1741930093569,0.19473451,82001.0,82000.0,0.43704792]
["bitfinex-derivatives","BTCF0:USTF0",1741930093768,0.19473451,82001.0,82000.0,0.43804792]
["bitfinex-derivatives","BTCF0:USTF0",1741930094267,0.19473451,82001.0,82000.0,0.43904792]
["bitfinex-derivatives","BTCF0:USTF0",1741930095053,0.19473451,82001.0,82000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741930096869,0.19473451,82001.0,82000.0,0.1239731]
["bitfinex-derivatives","BTCF0:USTF0",1741930097170,0.1829716,82001.0,82000.0,0.1239731]
["bitfinex-derivatives","BTCF0:USTF0",1741930097360,0.1829716,82001.0,82000.0,0.1866731]
["bitfinex-derivatives","BTCF0:USTF0",1741930098073,0.19515294,82001.0,82000.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741930098665,0.19515294,82001.0,82000.0,0.1866731]
["bitfinex-derivatives","BTCF0:USTF0",1741930099368,0.1829716,82001.0,82000.0,0.1866731]
["bitfinex-derivatives","BTCF0:USTF0",1741930099969,0.1219716,82001.0,82000.0,0.1866731]
["bitfinex-derivatives","BTCF0:USTF0",1741930100164,0.1526716,82001.0,82000.0,0.1866731]
["bitfinex-derivatives","BTCF0:USTF0",1741930100966,0.1219716,82001.0,82000.0,0.1866731]
["bitfinex-derivatives","BTCF0:USTF0",1741930105974,0.1539716,82001.0,82000.0,0.1866731]
["bitfinex-derivatives","BTCF0:USTF0",1741930106674,0.1859716,82001.0,82000.0,0.1866731]
["bitfinex-derivatives","BTCF0:USTF0",1741930107571,0.1859716,82001.0,82000.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741930120189,0.33184457,82001.0,82000.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741930122507,0.1859716,82001.0,82000.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741930125800,0.36831281,82001.0,82000.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741930128097,0.1859716,82001.0,82000.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741930133904,0.1539716,82001.0,82000.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741930137214,0.1852716,82001.0,82000.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741930138815,0.1539716,82001.0,82000.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741930141712,0.1860716,82001.0,82000.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741930144609,0.1539716,82001.0,82000.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741930146104,0.1219716,82001.0,82000.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741930146307,0.1219716,82001.0,82000.0,0.1866731]
["bitfinex-derivatives","BTCF0:USTF0",1741930147710,0.1219716,82001.0,82000.0,0.2186731]
["bitfinex-derivatives","BTCF0:USTF0",1741930159125,0.18297749,82002.0,82000.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741930159332,0.00018251,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1741930159517,0.12214221,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1741930160015,0.12214221,82009.0,82008.0,0.2160612]
["bitfinex-derivatives","BTCF0:USTF0",1741930160814,0.00018251,82009.0,82008.0,0.2160612]
["bitfinex-derivatives","BTCF0:USTF0",1741930161022,0.12214221,82009.0,82008.0,0.2160612]
["bitfinex-derivatives","BTCF0:USTF0",1741930161424,0.00018251,82009.0,82008.0,0.2160612]
["bitfinex-derivatives","BTCF0:USTF0",1741930161615,0.12214221,82009.0,82008.0,0.2160612]
["bitfinex-derivatives","BTCF0:USTF0",1741930161816,0.00018251,82009.0,82008.0,0.2160612]
["bitfinex-derivatives","BTCF0:USTF0",1741930163220,0.12214221,82009.0,82008.0,0.2160612]
["bitfinex-derivatives","BTCF0:USTF0",1741930169931,0.15454221,82009.0,82008.0,0.2160612]
["bitfinex-derivatives","BTCF0:USTF0",1741930171832,0.12214221,82009.0,82008.0,0.2160612]
["bitfinex-derivatives","BTCF0:USTF0",1741930172532,0.15454221,82009.0,82008.0,0.2160612]
["bitfinex-derivatives","BTCF0:USTF0",1741930173833,0.03258251,82009.0,82008.0,0.2160612]
["bitfinex-derivatives","BTCF0:USTF0",1741930174130,0.00018251,82009.0,82008.0,0.2160612]
["bitfinex-derivatives","BTCF0:USTF0",1741930176528,0.12214221,82009.0,82008.0,0.2160612]
["bitfinex-derivatives","BTCF0:USTF0",1741930177336,0.00018251,82009.0,82008.0,0.2160612]
["bitfinex-derivatives","BTCF0:USTF0",1741930177531,0.00018251,82009.0,82008.0,0.2260612]
["bitfinex-derivatives","BTCF0:USTF0",1741930177727,0.12214221,82009.0,82008.0,0.2260612]
["bitfinex-derivatives","BTCF0:USTF0",1741930177926,0.00018251,82009.0,82008.0,0.2260612]
["bitfinex-derivatives","BTCF0:USTF0",1741930178126,0.12214221,82009.0,82008.0,0.2260612]
["bitfinex-derivatives","BTCF0:USTF0",1741930179530,0.15244221,82009.0,82008.0,0.2260612]
["bitfinex-derivatives","BTCF0:USTF0",1741930179730,0.03048251,82009.0,82008.0,0.2260612]
["bitfinex-derivatives","BTCF0:USTF0",1741930180437,0.15244221,82009.0,82008.0,0.2260612]
["bitfinex-derivatives","BTCF0:USTF0",1741930181338,0.03048251,82009.0,82008.0,0.2260612]
["bitfinex-derivatives","BTCF0:USTF0",1741930182143,0.15244221,82009.0,82008.0,0.2260612]
["bitfinex-derivatives","BTCF0:USTF0",1741930182440,0.03048251,82009.0,82008.0,0.2260612]
["bitfinex-derivatives","BTCF0:USTF0",1741930183633,0.00018251,82009.0,82008.0,0.2260612]
["bitfinex-derivatives","BTCF0:USTF0",1741930187241,0.12214221,82009.0,82008.0,0.1954612]
["bitfinex-derivatives","BTCF0:USTF0",1741930187446,0.18764221,82009.0,82008.0,0.1954612]
["bitfinex-derivatives","BTCF0:USTF0",1741930187639,0.21904221,82009.0,82008.0,0.1954612]
["bitfinex-derivatives","BTCF0:USTF0",1741930188635,0.21904221,82009.0,82008.0,0.41440218]
["bitfinex-derivatives","BTCF0:USTF0",1741930191642,0.21904221,82009.0,82008.0,0.1954612]
["bitfinex-derivatives","BTCF0:USTF0",1741930192038,0.21904221,82009.0,82008.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741930192245,0.21904221,82009.0,82008.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741930192545,0.21904221,82009.0,82008.0,0.1636612]
["bitfinex-derivatives","BTCF0:USTF0",1741930195338,0.23101369,82009.0,82008.0,0.1636612]
["bitfinex-derivatives","BTCF0:USTF0",1741930195738,0.23101369,82009.0,82008.0,0.1948612]
["bitfinex-derivatives","BTCF0:USTF0",1741930198045,0.23101369,82009.0,82008.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741930199244,0.1219642,82006.0,82005.0,0.22010098]
["bitfinex-derivatives","BTCF0:USTF0",1741930199451,0.1219642,82006.0,82005.0,0.21894098]
["bitfinex-derivatives","BTCF0:USTF0",1741930199640,0.1546642,82006.0,82005.0,0.21894098]
["bitfinex-derivatives","BTCF0:USTF0",1741930200649,0.1877642,82006.0,82005.0,0.21894098]
["bitfinex-derivatives","BTCF0:USTF0",1741930201748,0.1877642,82006.0,82005.0,0.25004098]
["bitfinex-derivatives","BTCF0:USTF0",1741930201952,0.1877642,82006.0,82005.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741930209648,0.1877642,82006.0,82005.0,0.1530657]
["bitfinex-derivatives","BTCF0:USTF0",1741930210045,0.1877642,82006.0,82005.0,0.1854657]
["bitfinex-derivatives","BTCF0:USTF0",1741930211145,0.1877642,82006.0,82005.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741930212660,0.1877642,82006.0,82005.0,0.1854657]
["bitfinex-derivatives","BTCF0:USTF0",1741930213354,0.1546642,82006.0,82005.0,0.1854657]
["bitfinex-derivatives","BTCF0:USTF0",1741930213651,0.1546642,82006.0,82005.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741930213844,0.1860642,82006.0,82005.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741930217561,0.1219776,81997.0,81996.0,0.21894098]
["bitfinex-derivatives","BTCF0:USTF0",1741930217751,0.2385376,81997.0,81996.0,0.21894098]
["bitfinex-derivatives","BTCF0:USTF0",1741930217952,0.3340376,81997.0,81996.0,0.21894098]
["bitfinex-derivatives","BTCF0:USTF0",1741930218143,0.21206,81997.0,81982.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741930218358,0.21206,81997.0,81985.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741930218359,0.121991,81988.0,81985.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741930218549,0.238551,81988.0,81985.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741930219360,0.335551,81988.0,81985.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741930220655,0.271451,81988.0,81985.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741930220853,0.238551,81988.0,81987.0,0.41421462]
["bitfinex-derivatives","BTCF0:USTF0",1741930221157,0.238551,81988.0,81986.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741930221460,0.268751,81988.0,81987.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741930222559,0.270751,81988.0,81987.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741930223361,0.270751,81988.0,81987.0,0.1862925]
["bitfinex-derivatives","BTCF0:USTF0",1741930224963,0.240551,81988.0,81987.0,0.1862925]
["bitfinex-derivatives","BTCF0:USTF0",1741930225365,0.002,81988.0,81987.0,0.1862925]
["bitfinex-derivatives","BTCF0:USTF0",1741930225569,0.123991,81988.0,81987.0,0.1862925]
["bitfinex-derivatives","BTCF0:USTF0",1741930227158,0.002,81988.0,81987.0,0.1862925]
["bitfinex-derivatives","BTCF0:USTF0",1741930227670,0.15810949,82001.0,81987.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1741930227856,0.1829661,81999.0,81998.0,0.0609873]
["bitfinex-derivatives","BTCF0:USTF0",1741930228165,0.1829661,81999.0,81998.0,0.1556873]
["bitfinex-derivatives","BTCF0:USTF0",1741930228364,0.0609877,81999.0,81998.0,0.1556873]
["bitfinex-derivatives","BTCF0:USTF0",1741930228566,0.14591276,82001.0,82000.0,0.1219731]
["bitfinex-derivatives","BTCF0:USTF0",1741930228874,0.26788436,82001.0,82000.0,0.1219731]
["bitfinex-derivatives","BTCF0:USTF0",1741930229061,0.26788436,82001.0,82000.0,0.1859731]
["bitfinex-derivatives","BTCF0:USTF0",1741930229378,0.14591276,82001.0,82000.0,0.1859731]
["bitfinex-derivatives","BTCF0:USTF0",1741930229572,0.26788436,82001.0,82000.0,0.1859731]
["bitfinex-derivatives","BTCF0:USTF0",1741930231679,0.1219716,82001.0,82000.0,0.1859731]
["bitfinex-derivatives","BTCF0:USTF0",1741930238171,0.1536716,82001.0,82000.0,0.1859731]
["bitfinex-derivatives","BTCF0:USTF0",1741930238372,0.0937839,82004.0,82000.0,0.1859731]
["bitfinex-derivatives","BTCF0:USTF0",1741930238582,0.121969,82003.0,82002.0,0.1829537]
["bitfinex-derivatives","BTCF0:USTF0",1741930243389,0.153069,82003.0,82002.0,0.1829537]
["bitfinex-derivatives","BTCF0:USTF0",1741930244490,0.183069,82003.0,82002.0,0.1829537]
["bitfinex-derivatives","BTCF0:USTF0",1741930256199,0.183069,82003.0,82002.0,0.2137537]
["bitfinex-derivatives","BTCF0:USTF0",1741930259895,0.153069,82003.0,82002.0,0.2137537]
["bitfinex-derivatives","BTCF0:USTF0",1741930260204,0.14609527,82009.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1741930260205,0.1533639,82008.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1741930260405,0.1854639,82008.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1741930263507,0.1219639,82008.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1741930263903,0.1538639,82008.0,82007.0,0.1338548]
["bitfinex-derivatives","BTCF0:USTF0",1741930264206,0.18304174,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1741930264409,0.30500144,82009.0,82008.0,0.13100157]
["bitfinex-derivatives","BTCF0:USTF0",1741930265704,0.30500144,82009.0,82008.0,0.13101972]
["bitfinex-derivatives","BTCF0:USTF0",1741930266902,0.18304174,82009.0,82008.0,0.13101972]
["bitfinex-derivatives","BTCF0:USTF0",1741930267210,0.30500144,82009.0,82008.0,0.13101972]
["bitfinex-derivatives","BTCF0:USTF0",1741930267409,0.18304174,82009.0,82008.0,0.13101972]
["bitfinex-derivatives","BTCF0:USTF0",1741930269198,0.00018251,82009.0,82008.0,0.13101972]
["bitfinex-derivatives","BTCF0:USTF0",1741930270804,0.12214221,82009.0,82008.0,0.13101972]
["bitfinex-derivatives","BTCF0:USTF0",1741930271203,0.15504221,82009.0,82008.0,0.13101972]
["bitfinex-derivatives","BTCF0:USTF0",1741930271805,0.15504221,82009.0,82008.0,0.13106587]
["bitfinex-derivatives","BTCF0:USTF0",1741930272503,0.15504221,82009.0,82008.0,0.16326587]
["bitfinex-derivatives","BTCF0:USTF0",1741930273105,0.03308251,82009.0,82008.0,0.16326587]
["bitfinex-derivatives","BTCF0:USTF0",1741930273707,0.03308251,82009.0,82008.0,0.16323668]
["bitfinex-derivatives","BTCF0:USTF0",1741930274103,0.15504221,82009.0,82008.0,0.1541612]
["bitfinex-derivatives","BTCF0:USTF0",1741930274308,0.18664221,82009.0,82008.0,0.1632367]
["bitfinex-derivatives","BTCF0:USTF0",1741930275117,0.18664221,82009.0,82008.0,0.0412755]
["bitfinex-derivatives","BTCF0:USTF0",1741930275410,0.1219687,82003.0,82002.0,0.29222212]
["bitfinex-derivatives","BTCF0:USTF0",1741930275807,0.1837687,82003.0,82002.0,0.29222212]
["bitfinex-derivatives","BTCF0:USTF0",1741930278108,0.1837687,82003.0,82002.0,0.03230378]
["bitfinex-derivatives","BTCF0:USTF0",1741930278109,0.3002487,82003.0,82002.0,0.03230378]
["bitfinex-derivatives","BTCF0:USTF0",1741930278314,0.4502487,82003.0,82002.0,0.03230378]
["bitfinex-derivatives","BTCF0:USTF0",1741930279219,0.1219731,82000.0,81999.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741930280215,0.1855731,82000.0,81999.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741930283222,0.3355731,82000.0,81999.0,0.00018289]
["bitfinex-derivatives","BTCF0:USTF0",1741930284018,0.3355731,82000.0,81999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741930284212,1.0231731,82000.0,81999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741930285126,1.1396931,82000.0,81999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741930286713,0.9896931,82000.0,81999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741930286923,1.1396931,82000.0,81999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741930287627,0.6098796,81999.0,81947.0,0.36509884]
["bitfinex-derivatives","BTCF0:USTF0",1741930287824,0.1220444,81953.0,81952.0,0.2440792]
["bitfinex-derivatives","BTCF0:USTF0",1741930288129,0.183053,81961.0,81960.0,0.0610151]
["bitfinex-derivatives","BTCF0:USTF0",1741930288319,0.0610166,81961.0,81960.0,0.07012967]
["bitfinex-derivatives","BTCF0:USTF0",1741930289021,0.00018303,81969.0,81960.0,0.00911457]
["bitfinex-derivatives","BTCF0:USTF0",1741930289215,0.18321833,81969.0,81968.0,0.1220207]
["bitfinex-derivatives","BTCF0:USTF0",1741930289915,0.18321833,81969.0,81968.0,0.2169207]
["bitfinex-derivatives","BTCF0:USTF0",1741930294821,0.00018303,81969.0,81968.0,0.53590498]
["bitfinex-derivatives","BTCF0:USTF0",1741930295021,0.0610016,81980.0,81979.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1741930295623,0.12383282,81981.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1741930295825,0.00183072,81981.0,81980.0,0.1866029]
["bitfinex-derivatives","BTCF0:USTF0",1741930296535,0.00183072,81981.0,81980.0,0.19871435]
["bitfinex-derivatives","BTCF0:USTF0",1741930296729,0.00183072,81981.0,81980.0,0.65871435]
["bitfinex-derivatives","BTCF0:USTF0",1741930296929,0.00283072,81981.0,81980.0,0.19871435]
["bitfinex-derivatives","BTCF0:USTF0",1741930297137,0.12483212,81981.0,81980.0,0.41871435]
["bitfinex-derivatives","BTCF0:USTF0",1741930297531,0.1230014,81981.0,81980.0,0.4066029]
["bitfinex-derivatives","BTCF0:USTF0",1741930298537,0.1230014,81981.0,81980.0,0.4076029]
["bitfinex-derivatives","BTCF0:USTF0",1741930298833,0.1220014,81981.0,81980.0,0.3376029]
["bitfinex-derivatives","BTCF0:USTF0",1741930299030,0.1220014,81981.0,81980.0,0.19947887]
["bitfinex-derivatives","BTCF0:USTF0",1741930299635,0.1220014,81981.0,81980.0,0.19847887]
["bitfinex-derivatives","BTCF0:USTF0",1741930300037,0.1220014,81981.0,81980.0,0.1866029]
["bitfinex-derivatives","BTCF0:USTF0",1741930302638,0.1220014,81981.0,81980.0,0.2266029]
["bitfinex-derivatives","BTCF0:USTF0",1741930308932,0.1534014,81981.0,81980.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741930309133,0.1846014,81981.0,81980.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741930309539,0.1846014,81981.0,81980.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741930314045,0.1846014,81981.0,81980.0,0.1866029]
["bitfinex-derivatives","BTCF0:USTF0",1741930315445,0.1846014,81981.0,81980.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741930315937,0.1534014,81981.0,81980.0,0.1866029]
["bitfinex-derivatives","BTCF0:USTF0",1741930316341,0.1862014,81981.0,81980.0,0.1866029]
["bitfinex-derivatives","BTCF0:USTF0",1741930318439,0.1862014,81981.0,81980.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741930319646,0.1862014,81981.0,81980.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741930322240,0.0642,81981.0,81972.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1741930322546,0.1220133,81973.0,81972.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1741930323052,0.1220312,81961.0,81960.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741930323251,0.1220312,81961.0,81960.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741930323448,0.1200312,81961.0,81960.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741930323643,0.1180312,81961.0,81960.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741930324038,0.1792312,81961.0,81960.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741930324654,0.1792312,81961.0,81960.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741930325150,0.1792312,81961.0,81960.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741930325545,0.1792312,81961.0,81960.0,0.1963326]
["bitfinex-derivatives","BTCF0:USTF0",1741930326053,0.1482312,81961.0,81960.0,0.1963326]
["bitfinex-derivatives","BTCF0:USTF0",1741930327144,0.1160312,81961.0,81960.0,0.1963326]
["bitfinex-derivatives","BTCF0:USTF0",1741930327339,0.0312,81965.0,81960.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741930327553,0.0312,81965.0,81963.0,0.1220267]
["bitfinex-derivatives","BTCF0:USTF0",1741930327554,0.122028,81964.0,81963.0,0.1220267]
["bitfinex-derivatives","BTCF0:USTF0",1741930328552,0.00018303,81969.0,81968.0,0.1220207]
["bitfinex-derivatives","BTCF0:USTF0",1741930330050,0.12220233,81969.0,81968.0,0.1220207]
["bitfinex-derivatives","BTCF0:USTF0",1741930330248,0.12220233,81969.0,81968.0,0.1250207]
["bitfinex-derivatives","BTCF0:USTF0",1741930331653,0.12220233,81969.0,81968.0,0.1280207]
["bitfinex-derivatives","BTCF0:USTF0",1741930332456,0.00018303,81969.0,81968.0,0.1280207]
["bitfinex-derivatives","BTCF0:USTF0",1741930333664,0.12220233,81969.0,81968.0,0.1280207]
["bitfinex-derivatives","BTCF0:USTF0",1741930341061,0.00018303,81969.0,81968.0,0.1280207]
["bitfinex-derivatives","BTCF0:USTF0",1741930342463,0.00018303,81969.0,81968.0,0.1589207]
["bitfinex-derivatives","BTCF0:USTF0",1741930343560,0.00018303,81969.0,81968.0,0.1989207]
["bitfinex-derivatives","BTCF0:USTF0",1741930346060,0.00018303,81969.0,81968.0,0.2295207]
["bitfinex-derivatives","BTCF0:USTF0",1741930354373,0.00018303,81969.0,81968.0,0.44868961]
["bitfinex-derivatives","BTCF0:USTF0",1741930355473,0.00190668,82022.0,81968.0,0.43666891]
["bitfinex-derivatives","BTCF0:USTF0",1741930355676,0.2768044,81983.0,81982.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1741930356771,0.2778044,81983.0,81982.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1741930357360,0.1220029,81980.0,81979.0,0.1830016]
["bitfinex-derivatives","BTCF0:USTF0",1741930357570,0.1220029,81980.0,81979.0,0.0610017]
["bitfinex-derivatives","BTCF0:USTF0",1741930357764,0.1220088,81976.0,81974.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1741930358071,0.2158103,81975.0,81974.0,0.12219333]
["bitfinex-derivatives","BTCF0:USTF0",1741930358871,0.2158103,81975.0,81974.0,0.12219483]
["bitfinex-derivatives","BTCF0:USTF0",1741930359074,0.2158103,81975.0,81974.0,0.12319483]
["bitfinex-derivatives","BTCF0:USTF0",1741930359864,0.2158103,81975.0,81974.0,0.12419483]
["bitfinex-derivatives","BTCF0:USTF0",1741930360259,0.2158103,81975.0,81974.0,0.12319483]
["bitfinex-derivatives","BTCF0:USTF0",1741930360473,0.2158103,81975.0,81974.0,0.12419483]
["bitfinex-derivatives","BTCF0:USTF0",1741930366379,0.2158103,81975.0,81974.0,0.15639483]
["bitfinex-derivatives","BTCF0:USTF0",1741930369374,0.2158103,81975.0,81974.0,0.3759645]
["bitfinex-derivatives","BTCF0:USTF0",1741930372376,0.2158103,81975.0,81974.0,0.4067645]
["bitfinex-derivatives","BTCF0:USTF0",1741930377271,0.2158103,81975.0,81974.0,0.18719483]
["bitfinex-derivatives","BTCF0:USTF0",1741930379887,0.1846103,81975.0,81974.0,0.18719483]
["bitfinex-derivatives","BTCF0:USTF0",1741930380080,0.1531103,81975.0,81974.0,0.18719483]
["bitfinex-derivatives","BTCF0:USTF0",1741930380591,0.1220103,81975.0,81974.0,0.18719483]
["bitfinex-derivatives","BTCF0:USTF0",1741930381080,0.1547103,81975.0,81974.0,0.18719483]
["bitfinex-derivatives","BTCF0:USTF0",1741930382384,0.1876103,81975.0,81974.0,0.18719483]
["bitfinex-derivatives","BTCF0:USTF0",1741930384481,0.1876103,81975.0,81974.0,0.06518303]
["bitfinex-derivatives","BTCF0:USTF0",1741930385194,0.1876103,81975.0,81974.0,0.18719483]
["bitfinex-derivatives","BTCF0:USTF0",1741930386578,0.1876103,81975.0,81974.0,0.06518303]
["bitfinex-derivatives","BTCF0:USTF0",1741930389183,0.1876103,81975.0,81974.0,0.18719483]
["bitfinex-derivatives","BTCF0:USTF0",1741930389782,0.33305004,81975.0,81974.0,0.18719483]
["bitfinex-derivatives","BTCF0:USTF0",1741930390090,0.33305004,81975.0,81974.0,0.06518303]
["bitfinex-derivatives","BTCF0:USTF0",1741930390995,0.33305004,81975.0,81974.0,0.18719483]
["bitfinex-derivatives","BTCF0:USTF0",1741930391785,0.33305004,81975.0,81974.0,0.06518303]
["bitfinex-derivatives","BTCF0:USTF0",1741930392394,0.33305004,81975.0,81974.0,0.18719483]
["bitfinex-derivatives","BTCF0:USTF0",1741930395188,0.33305004,81975.0,81974.0,0.06518303]
["bitfinex-derivatives","BTCF0:USTF0",1741930398698,0.30015004,81975.0,81974.0,0.18719483]
["bitfinex-derivatives","BTCF0:USTF0",1741930399101,0.30015004,81975.0,81974.0,0.21899483]
["bitfinex-derivatives","BTCF0:USTF0",1741930401601,0.1547103,81975.0,81974.0,0.21899483]
["bitfinex-derivatives","BTCF0:USTF0",1741930402595,0.21815962,81987.0,81974.0,0.09698303]
["bitfinex-derivatives","BTCF0:USTF0",1741930402798,0.0301,81986.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1741930402994,0.1219994,81983.0,81980.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1741930403195,0.21815962,81987.0,81980.0,0.3039029]
["bitfinex-derivatives","BTCF0:USTF0",1741930403396,0.30380108,81981.0,81980.0,0.1839029]
["bitfinex-derivatives","BTCF0:USTF0",1741930404000,0.18179968,81981.0,81980.0,0.49248449]
["bitfinex-derivatives","BTCF0:USTF0",1741930404202,0.18179968,81981.0,81980.0,0.40248449]
["bitfinex-derivatives","BTCF0:USTF0",1741930404506,0.30380108,81981.0,81980.0,0.40248449]
["bitfinex-derivatives","BTCF0:USTF0",1741930405096,0.30380108,81981.0,81980.0,0.63248449]
["bitfinex-derivatives","BTCF0:USTF0",1741930405391,0.1220014,81981.0,81980.0,0.40248449]
["bitfinex-derivatives","BTCF0:USTF0",1741930405813,0.1230014,81981.0,81980.0,0.50248449]
["bitfinex-derivatives","BTCF0:USTF0",1741930406316,0.1230014,81981.0,81980.0,0.41152154]
["bitfinex-derivatives","BTCF0:USTF0",1741930406518,0.001,81981.0,81980.0,0.41152154]
["bitfinex-derivatives","BTCF0:USTF0",1741930406717,0.001,81981.0,81980.0,0.50152154]
["bitfinex-derivatives","BTCF0:USTF0",1741930407112,0.001,81981.0,81980.0,0.41152154]
["bitfinex-derivatives","BTCF0:USTF0",1741930407720,0.001,81981.0,81980.0,0.52152154]
["bitfinex-derivatives","BTCF0:USTF0",1741930407917,0.001,81981.0,81980.0,0.61152154]
["bitfinex-derivatives","BTCF0:USTF0",1741930408117,0.001,81981.0,81980.0,0.56152154]
["bitfinex-derivatives","BTCF0:USTF0",1741930408316,0.001,81981.0,81980.0,0.41152154]
["bitfinex-derivatives","BTCF0:USTF0",1741930408509,0.001,81981.0,81980.0,0.50152154]
["bitfinex-derivatives","BTCF0:USTF0",1741930408919,0.001,81981.0,81980.0,0.41152154]
["bitfinex-derivatives","BTCF0:USTF0",1741930409117,0.20733087,81985.0,81984.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1741930409328,0.14633317,81985.0,81984.0,0.34103395]
["bitfinex-derivatives","BTCF0:USTF0",1741930409626,0.1219881,81990.0,81989.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1741930409819,0.1219881,81990.0,81989.0,0.34102505]
["bitfinex-derivatives","BTCF0:USTF0",1741930410022,0.1219881,81990.0,81989.0,0.34107814]
["bitfinex-derivatives","BTCF0:USTF0",1741930410218,0.1219881,81990.0,81989.0,0.40577814]
["bitfinex-derivatives","BTCF0:USTF0",1741930411014,0.1229881,81990.0,81989.0,0.40577814]
["bitfinex-derivatives","BTCF0:USTF0",1741930411930,0.1239881,81990.0,81989.0,0.40577814]
["bitfinex-derivatives","BTCF0:USTF0",1741930413235,0.002,81990.0,81989.0,0.40577814]
["bitfinex-derivatives","BTCF0:USTF0",1741930413621,0.123988,81990.0,81989.0,0.40577814]
["bitfinex-derivatives","BTCF0:USTF0",1741930417221,0.002,81990.0,81989.0,0.40577814]
["bitfinex-derivatives","BTCF0:USTF0",1741930417920,0.123988,81990.0,81989.0,0.41497846]
["bitfinex-derivatives","BTCF0:USTF0",1741930419723,0.123988,81990.0,81989.0,0.41489806]
["bitfinex-derivatives","BTCF0:USTF0",1741930420423,0.185288,81990.0,81989.0,0.41489806]
["bitfinex-derivatives","BTCF0:USTF0",1741930421330,0.185288,81990.0,81989.0,0.40588832]
["bitfinex-derivatives","BTCF0:USTF0",1741930421528,0.185288,81990.0,81989.0,0.396688]
["bitfinex-derivatives","BTCF0:USTF0",1741930422324,0.185288,81990.0,81989.0,0.40573391]
["bitfinex-derivatives","BTCF0:USTF0",1741930424632,0.185288,81990.0,81989.0,0.19573391]
["bitfinex-derivatives","BTCF0:USTF0",1741930425731,0.185288,81990.0,81989.0,0.19577633]
["bitfinex-derivatives","BTCF0:USTF0",1741930429836,0.185288,81990.0,81989.0,0.19578021]
["bitfinex-derivatives","BTCF0:USTF0",1741930433925,0.185288,81990.0,81989.0,0.19579617]
["bitfinex-derivatives","BTCF0:USTF0",1741930443333,0.185288,81990.0,81989.0,0.19580983]
["bitfinex-derivatives","BTCF0:USTF0",1741930445433,0.154688,81990.0,81989.0,0.19580983]
["bitfinex-derivatives","BTCF0:USTF0",1741930446040,0.154688,81990.0,81989.0,0.20779556]
["bitfinex-derivatives","BTCF0:USTF0",1741930446539,0.002,81990.0,81989.0,0.40779556]
["bitfinex-derivatives","BTCF0:USTF0",1741930446739,0.002,81990.0,81989.0,0.41779556]
["bitfinex-derivatives","BTCF0:USTF0",1741930446966,0.123988,81990.0,81989.0,0.41779556]
["bitfinex-derivatives","BTCF0:USTF0",1741930447445,0.002,81990.0,81989.0,0.41779556]
["bitfinex-derivatives","BTCF0:USTF0",1741930447944,0.123988,81990.0,81989.0,0.41779556]
["bitfinex-derivatives","BTCF0:USTF0",1741930451545,0.123988,81990.0,81989.0,0.41777374]
["bitfinex-derivatives","BTCF0:USTF0",1741930451935,0.123988,81990.0,81989.0,0.71051779]
["bitfinex-derivatives","BTCF0:USTF0",1741930452334,0.154388,81990.0,81989.0,0.71051779]
["bitfinex-derivatives","BTCF0:USTF0",1741930452536,0.154388,81990.0,81989.0,0.70141778]
["bitfinex-derivatives","BTCF0:USTF0",1741930454644,0.123988,81990.0,81989.0,0.51141778]
["bitfinex-derivatives","BTCF0:USTF0",1741930455545,0.123988,81990.0,81989.0,0.52049444]
["bitfinex-derivatives","BTCF0:USTF0",1741930455745,0.123988,81990.0,81989.0,0.52049434]
["bitfinex-derivatives","BTCF0:USTF0",1741930457347,0.123988,81990.0,81989.0,0.51141778]
["bitfinex-derivatives","BTCF0:USTF0",1741930457549,0.123988,81990.0,81989.0,0.52048271]
["bitfinex-derivatives","BTCF0:USTF0",1741930458145,0.156688,81990.0,81989.0,0.52048271]
["bitfinex-derivatives","BTCF0:USTF0",1741930463859,0.156688,81990.0,81989.0,0.22773866]
["bitfinex-derivatives","BTCF0:USTF0",1741930464449,0.123988,81990.0,81989.0,0.22773866]
["bitfinex-derivatives","BTCF0:USTF0",1741930466948,0.156288,81990.0,81989.0,0.22773866]
["bitfinex-derivatives","BTCF0:USTF0",1741930467153,0.186788,81990.0,81989.0,0.22773866]
["bitfinex-derivatives","BTCF0:USTF0",1741930467458,0.186788,81990.0,81989.0,0.52048271]
["bitfinex-derivatives","BTCF0:USTF0",1741930467756,0.156288,81990.0,81989.0,0.52048271]
["bitfinex-derivatives","BTCF0:USTF0",1741930471658,0.156288,81990.0,81989.0,0.52050172]
["bitfinex-derivatives","BTCF0:USTF0",1741930473354,0.155288,81990.0,81989.0,0.52050172]
["bitfinex-derivatives","BTCF0:USTF0",1741930473948,0.186088,81990.0,81989.0,0.52050172]
["bitfinex-derivatives","BTCF0:USTF0",1741930474852,0.186088,81990.0,81989.0,0.22775767]
["bitfinex-derivatives","BTCF0:USTF0",1741930475152,0.187088,81990.0,81989.0,0.22775767]
["bitfinex-derivatives","BTCF0:USTF0",1741930476447,0.188088,81990.0,81989.0,0.22775767]
["bitfinex-derivatives","BTCF0:USTF0",1741930477046,0.187088,81990.0,81989.0,0.22775767]
["bitfinex-derivatives","BTCF0:USTF0",1741930477247,0.188088,81990.0,81989.0,0.22775767]
["bitfinex-derivatives","BTCF0:USTF0",1741930477647,0.187088,81990.0,81989.0,0.22775767]
["bitfinex-derivatives","BTCF0:USTF0",1741930477856,0.186088,81990.0,81989.0,0.22775767]
["bitfinex-derivatives","BTCF0:USTF0",1741930479949,0.186088,81990.0,81989.0,0.21867373]
["bitfinex-derivatives","BTCF0:USTF0",1741930480158,0.187088,81990.0,81989.0,0.22776131]
["bitfinex-derivatives","BTCF0:USTF0",1741930480854,0.186088,81990.0,81989.0,0.22776131]
["bitfinex-derivatives","BTCF0:USTF0",1741930481057,0.187088,81990.0,81989.0,0.22776131]
["bitfinex-derivatives","BTCF0:USTF0",1741930481855,0.186088,81990.0,81989.0,0.22776131]
["bitfinex-derivatives","BTCF0:USTF0",1741930482154,0.187088,81990.0,81989.0,0.22775789]
["bitfinex-derivatives","BTCF0:USTF0",1741930485954,0.0651,81990.0,81989.0,0.22775789]
["bitfinex-derivatives","BTCF0:USTF0",1741930486552,0.187088,81990.0,81989.0,0.22775789]
["bitfinex-derivatives","BTCF0:USTF0",1741930486762,0.0651,81990.0,81989.0,0.22775789]
["bitfinex-derivatives","BTCF0:USTF0",1741930486963,0.187088,81990.0,81989.0,0.22775789]
["bitfinex-derivatives","BTCF0:USTF0",1741930487261,0.0651,81990.0,81989.0,0.22775789]
["bitfinex-derivatives","BTCF0:USTF0",1741930487654,0.0333,81990.0,81989.0,0.22775789]
["bitfinex-derivatives","BTCF0:USTF0",1741930488362,0.0333,81990.0,81989.0,0.22776004]
["bitfinex-derivatives","BTCF0:USTF0",1741930489064,0.18179968,82004.0,81989.0,0.11577204]
["bitfinex-derivatives","BTCF0:USTF0",1741930489264,0.18179968,82004.0,82003.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1741930489564,0.30376688,82004.0,82003.0,0.13105501]
["bitfinex-derivatives","BTCF0:USTF0",1741930490064,0.33406688,82004.0,82003.0,0.13105501]
["bitfinex-derivatives","BTCF0:USTF0",1741930490365,0.36516688,82004.0,82003.0,0.16145501]
["bitfinex-derivatives","BTCF0:USTF0",1741930490556,0.39796688,82004.0,82003.0,0.19325501]
["bitfinex-derivatives","BTCF0:USTF0",1741930491061,0.39996688,82004.0,82003.0,0.19325501]
["bitfinex-derivatives","BTCF0:USTF0",1741930491648,0.39996688,82004.0,82003.0,0.20553425]
["bitfinex-derivatives","BTCF0:USTF0",1741930492256,0.2181672,82004.0,82003.0,0.19325501]
["bitfinex-derivatives","BTCF0:USTF0",1741930492557,0.2181672,82004.0,82003.0,0.19327066]
["bitfinex-derivatives","BTCF0:USTF0",1741930493953,0.00018232,82012.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1741930494253,0.00018232,82012.0,82011.0,0.49105876]
["bitfinex-derivatives","BTCF0:USTF0",1741930494660,0.00018232,82012.0,82011.0,0.5136568]
["bitfinex-derivatives","BTCF0:USTF0",1741930495165,0.03348232,82012.0,82011.0,0.5459568]
["bitfinex-derivatives","BTCF0:USTF0",1741930497261,0.15543762,82012.0,82011.0,0.5136568]
["bitfinex-derivatives","BTCF0:USTF0",1741930497465,0.15543762,82012.0,82011.0,0.1859568]
["bitfinex-derivatives","BTCF0:USTF0",1741930497659,0.18683762,82012.0,82011.0,0.1859568]
["bitfinex-derivatives","BTCF0:USTF0",1741930498664,0.1829523,82004.0,82002.0,0.2191054]
["bitfinex-derivatives","BTCF0:USTF0",1741930498865,0.1829523,82004.0,82003.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741930499160,0.1829523,82004.0,82003.0,0.1938687]
["bitfinex-derivatives","BTCF0:USTF0",1741930499357,0.1829523,82004.0,82003.0,0.4129741]
["bitfinex-derivatives","BTCF0:USTF0",1741930499556,0.1829523,82004.0,82003.0,0.4439741]
["bitfinex-derivatives","BTCF0:USTF0",1741930502768,0.1829523,82004.0,82003.0,0.2248687]
["bitfinex-derivatives","BTCF0:USTF0",1741930506765,0.1829523,82004.0,82003.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1741930507066,0.1829523,82004.0,82003.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741930509073,0.1219687,82003.0,82002.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741930509267,0.1219687,82003.0,82002.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741930511674,0.1520687,82003.0,82002.0,0.1848701]
["bitfinex-derivatives","BTCF0:USTF0",1741930512876,0.1852687,82003.0,82002.0,0.1848701]
["bitfinex-derivatives","BTCF0:USTF0",1741930516366,0.2156687,82003.0,82002.0,0.1848701]
["bitfinex-derivatives","BTCF0:USTF0",1741930516677,0.1551687,82003.0,82002.0,0.1848701]
["bitfinex-derivatives","BTCF0:USTF0",1741930516877,0.1551687,82003.0,82002.0,0.2154701]
["bitfinex-derivatives","BTCF0:USTF0",1741930517576,0.1866687,82003.0,82002.0,0.2154701]
["bitfinex-derivatives","BTCF0:USTF0",1741930518373,0.1551687,82003.0,82002.0,0.2154701]
["bitfinex-derivatives","BTCF0:USTF0",1741930518795,0.1460372,82006.0,82002.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1741930519071,0.2680014,82006.0,82005.0,0.1219657]
["bitfinex-derivatives","BTCF0:USTF0",1741930519670,0.1460372,82006.0,82005.0,0.1319657]
["bitfinex-derivatives","BTCF0:USTF0",1741930519871,0.1460372,82006.0,82005.0,0.20405269]
["bitfinex-derivatives","BTCF0:USTF0",1741930520072,0.2680014,82006.0,82005.0,0.20405269]
["bitfinex-derivatives","BTCF0:USTF0",1741930520568,0.2680014,82006.0,82005.0,0.21757469]
["bitfinex-derivatives","BTCF0:USTF0",1741930520770,0.1219642,82006.0,82005.0,0.21757469]
["bitfinex-derivatives","BTCF0:USTF0",1741930520974,0.1219642,82006.0,82005.0,0.21756991]
["bitfinex-derivatives","BTCF0:USTF0",1741930524780,0.1829438,82008.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1741930525080,0.1829438,82008.0,82007.0,0.13117248]
["bitfinex-derivatives","BTCF0:USTF0",1741930525578,0.1829438,82008.0,82007.0,0.14469448]
["bitfinex-derivatives","BTCF0:USTF0",1741930526180,0.00018232,82012.0,82007.0,0.02273178]
["bitfinex-derivatives","BTCF0:USTF0",1741930526370,0.12213762,82012.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1741930526570,0.12213762,82012.0,82011.0,0.13116658]
["bitfinex-derivatives","BTCF0:USTF0",1741930526970,0.12213762,82012.0,82011.0,0.19406658]
["bitfinex-derivatives","BTCF0:USTF0",1741930527172,0.12213762,82012.0,82011.0,0.20758858]
["bitfinex-derivatives","BTCF0:USTF0",1741930527370,0.00018232,82012.0,82011.0,0.20758858]
["bitfinex-derivatives","BTCF0:USTF0",1741930527774,0.12213762,82012.0,82011.0,0.20758858]
["bitfinex-derivatives","BTCF0:USTF0",1741930528572,0.00018232,82012.0,82011.0,0.21963369]
["bitfinex-derivatives","BTCF0:USTF0",1741930529374,0.12213762,82012.0,82011.0,0.21963369]
["bitfinex-derivatives","BTCF0:USTF0",1741930529587,0.12213762,82012.0,82011.0,0.20758858]
["bitfinex-derivatives","BTCF0:USTF0",1741930531079,0.12213762,82012.0,82011.0,0.20756054]
["bitfinex-derivatives","BTCF0:USTF0",1741930531579,0.00018232,82012.0,82011.0,0.21947928]
["bitfinex-derivatives","BTCF0:USTF0",1741930531885,0.12213762,82012.0,82011.0,0.21947928]
["bitfinex-derivatives","BTCF0:USTF0",1741930535477,0.12213762,82012.0,82011.0,0.20756054]
["bitfinex-derivatives","BTCF0:USTF0",1741930535976,0.12213762,82012.0,82011.0,0.21962612]
["bitfinex-derivatives","BTCF0:USTF0",1741930536176,0.12213762,82012.0,82011.0,0.21044438]
["bitfinex-derivatives","BTCF0:USTF0",1741930536376,0.12213762,82012.0,82011.0,0.21962664]
["bitfinex-derivatives","BTCF0:USTF0",1741930537187,0.12213762,82012.0,82011.0,0.21962895]
["bitfinex-derivatives","BTCF0:USTF0",1741930537687,0.12213762,82012.0,82011.0,0.20756337]
["bitfinex-derivatives","BTCF0:USTF0",1741930538081,0.15293762,82012.0,82011.0,0.20756337]
["bitfinex-derivatives","BTCF0:USTF0",1741930540383,0.18533762,82012.0,82011.0,0.20756337]
["bitfinex-derivatives","BTCF0:USTF0",1741930540586,0.18533762,82012.0,82011.0,0.08560657]
["bitfinex-derivatives","BTCF0:USTF0",1741930540890,0.21703762,82012.0,82011.0,0.20756337]
["bitfinex-derivatives","BTCF0:USTF0",1741930541280,0.21703762,82012.0,82011.0,0.1983788]
["bitfinex-derivatives","BTCF0:USTF0",1741930541484,0.21703762,82012.0,82011.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1741930541784,0.21703762,82012.0,82011.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741930542593,0.21703762,82012.0,82011.0,0.1848568]
["bitfinex-derivatives","BTCF0:USTF0",1741930542594,0.22889764,82012.0,82011.0,0.1848568]
["bitfinex-derivatives","BTCF0:USTF0",1741930542790,0.22889764,82012.0,82011.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741930544092,0.22889764,82012.0,82011.0,0.1848568]
["bitfinex-derivatives","BTCF0:USTF0",1741930544797,0.37507302,82012.0,82011.0,0.1848568]
["bitfinex-derivatives","BTCF0:USTF0",1741930545094,0.37507302,82012.0,82011.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741930545991,0.25311772,82012.0,82002.0,0.2191054]
["bitfinex-derivatives","BTCF0:USTF0",1741930546192,0.1219672,82004.0,82003.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741930546497,0.1219672,82004.0,82003.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741930547293,0.1861672,82004.0,82003.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741930549499,0.1861672,82004.0,82003.0,0.1549687]
["bitfinex-derivatives","BTCF0:USTF0",1741930549986,0.1861672,82004.0,82003.0,0.1876687]
["bitfinex-derivatives","BTCF0:USTF0",1741930554285,0.1533672,82004.0,82003.0,0.1876687]
["bitfinex-derivatives","BTCF0:USTF0",1741930554490,0.20714734,82006.0,82005.0,0.1219657]
["bitfinex-derivatives","BTCF0:USTF0",1741930554997,0.20714734,82006.0,82005.0,0.1522657]
["bitfinex-derivatives","BTCF0:USTF0",1741930555384,0.20714734,82006.0,82005.0,0.16131084]
["bitfinex-derivatives","BTCF0:USTF0",1741930555897,0.20714734,82006.0,82005.0,0.19391041]
["bitfinex-derivatives","BTCF0:USTF0",1741930556097,0.27064734,82006.0,82005.0,0.19391041]
["bitfinex-derivatives","BTCF0:USTF0",1741930556892,0.1244828,82006.0,82005.0,0.07194471]
["bitfinex-derivatives","BTCF0:USTF0",1741930558501,0.1244828,82006.0,82005.0,0.1848657]
["bitfinex-derivatives","BTCF0:USTF0",1741930569604,0.1244828,82006.0,82005.0,0.19387668]
["bitfinex-derivatives","BTCF0:USTF0",1741930569809,0.0914828,82006.0,82005.0,0.19387668]
["bitfinex-derivatives","BTCF0:USTF0",1741930570006,0.0609828,82006.0,82005.0,0.19387668]
["bitfinex-derivatives","BTCF0:USTF0",1741930570407,0.0609828,82006.0,82005.0,0.19387888]
["bitfinex-derivatives","BTCF0:USTF0",1741930574799,0.0609828,82006.0,82005.0,0.20743477]
["bitfinex-derivatives","BTCF0:USTF0",1741930575305,0.0609828,82006.0,82005.0,0.20759357]
["bitfinex-derivatives","BTCF0:USTF0",1741930575811,0.0609828,82006.0,82005.0,0.20758523]
["bitfinex-derivatives","BTCF0:USTF0",1741930576613,0.1219623,82008.0,82007.0,0.1829403]
["bitfinex-derivatives","BTCF0:USTF0",1741930576804,0.1219623,82008.0,82007.0,0.25590394]
["bitfinex-derivatives","BTCF0:USTF0",1741930577913,0.1219623,82008.0,82007.0,0.26951675]
["bitfinex-derivatives","BTCF0:USTF0",1741930578415,0.1537623,82008.0,82007.0,0.26951675]
["bitfinex-derivatives","BTCF0:USTF0",1741930579114,0.1537623,82008.0,82007.0,0.26957148]
["bitfinex-derivatives","BTCF0:USTF0",1741930580516,0.1537623,82008.0,82007.0,0.14761178]
["bitfinex-derivatives","BTCF0:USTF0",1741930580718,0.1859623,82008.0,82007.0,0.14761178]
["bitfinex-derivatives","BTCF0:USTF0",1741930581308,0.1537623,82008.0,82007.0,0.14761178]
["bitfinex-derivatives","BTCF0:USTF0",1741930584819,0.1219623,82008.0,82007.0,0.14761178]
["bitfinex-derivatives","BTCF0:USTF0",1741930587523,0.1534623,82008.0,82007.0,0.16265968]
["bitfinex-derivatives","BTCF0:USTF0",1741930587724,0.1219623,82008.0,82007.0,0.16278958]
["bitfinex-derivatives","BTCF0:USTF0",1741930588221,0.1219623,82008.0,82007.0,0.38189498]
["bitfinex-derivatives","BTCF0:USTF0",1741930589314,0.1534623,82008.0,82007.0,0.38189498]
["bitfinex-derivatives","BTCF0:USTF0",1741930590321,0.1845623,82008.0,82007.0,0.38189498]
["bitfinex-derivatives","BTCF0:USTF0",1741930591429,0.1845623,82008.0,82007.0,0.16285943]
["bitfinex-derivatives","BTCF0:USTF0",1741930591630,0.1845623,82008.0,82007.0,0.14780318]
["bitfinex-derivatives","BTCF0:USTF0",1741930592616,0.1845623,82008.0,82007.0,0.16279682]
["bitfinex-derivatives","BTCF0:USTF0",1741930595017,0.1534623,82008.0,82007.0,0.16279682]
["bitfinex-derivatives","BTCF0:USTF0",1741930597545,0.1534623,82008.0,82007.0,0.16290825]
["bitfinex-derivatives","BTCF0:USTF0",1741930599538,0.1219623,82008.0,82007.0,0.16284572]
["bitfinex-derivatives","BTCF0:USTF0",1741930601043,0.00018232,82012.0,82007.0,0.10186512]
["bitfinex-derivatives","BTCF0:USTF0",1741930601245,0.00018232,82012.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1741930601541,0.00018232,82012.0,82011.0,0.17657582]
["bitfinex-derivatives","BTCF0:USTF0",1741930601741,0.00018232,82012.0,82011.0,0.27197582]
["bitfinex-derivatives","BTCF0:USTF0",1741930601938,0.00018232,82012.0,82011.0,0.28558863]
["bitfinex-derivatives","BTCF0:USTF0",1741930605442,0.00018232,82012.0,82011.0,0.2856961]
["bitfinex-derivatives","BTCF0:USTF0",1741930607447,0.00018232,82012.0,82011.0,0.28565512]
["bitfinex-derivatives","BTCF0:USTF0",1741930613649,0.00018232,82012.0,82011.0,0.28560913]
["bitfinex-derivatives","BTCF0:USTF0",1741930615450,0.00018232,82012.0,82011.0,0.50460736]
["bitfinex-derivatives","BTCF0:USTF0",1741930615648,0.00018232,82012.0,82011.0,0.5046955]
["bitfinex-derivatives","BTCF0:USTF0",1741930615850,0.11692,82031.0,82011.0,0.3827387]
["bitfinex-derivatives","BTCF0:USTF0",1741930616157,0.0321,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1741930616342,0.11692,82031.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1741930616343,0.22715324,82035.0,82025.0,0.12032766]
["bitfinex-derivatives","BTCF0:USTF0",1741930616546,0.1219265,82033.0,82032.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1741930616756,0.1219265,82033.0,82032.0,0.1948345]
["bitfinex-derivatives","BTCF0:USTF0",1741930616949,0.1860241,82033.0,82032.0,0.1948345]
["bitfinex-derivatives","BTCF0:USTF0",1741930617141,0.19837855,82033.0,82032.0,0.20997156]
["bitfinex-derivatives","BTCF0:USTF0",1741930617353,0.19837855,82033.0,82032.0,0.20844731]
["bitfinex-derivatives","BTCF0:USTF0",1741930617546,0.19837855,82033.0,82032.0,0.20839534]
["bitfinex-derivatives","BTCF0:USTF0",1741930617747,0.1860241,82033.0,82032.0,0.20839534]
["bitfinex-derivatives","BTCF0:USTF0",1741930617951,0.19793098,82033.0,82032.0,0.20839534]
["bitfinex-derivatives","BTCF0:USTF0",1741930618550,0.0641,82033.0,82032.0,0.22363199]
["bitfinex-derivatives","BTCF0:USTF0",1741930618756,0.0321,82033.0,82032.0,0.25685515]
["bitfinex-derivatives","BTCF0:USTF0",1741930619149,0.21815962,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1741930619446,0.21815962,82035.0,82034.0,0.15874988]
["bitfinex-derivatives","BTCF0:USTF0",1741930619647,0.032,82036.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1741930619854,0.032,82036.0,82035.0,0.20983934]
["bitfinex-derivatives","BTCF0:USTF0",1741930620053,0.1872196,82036.0,82035.0,0.20983934]
["bitfinex-derivatives","BTCF0:USTF0",1741930620253,0.0653,82036.0,82035.0,0.20983934]
["bitfinex-derivatives","BTCF0:USTF0",1741930620557,0.0653,82036.0,82035.0,0.22345215]
["bitfinex-derivatives","BTCF0:USTF0",1741930624362,0.032,82036.0,82035.0,0.22345215]
["bitfinex-derivatives","BTCF0:USTF0",1741930624555,0.0018292,82037.0,82036.0,0.1219196]
["bitfinex-derivatives","BTCF0:USTF0",1741930624746,0.0018292,82037.0,82036.0,0.15673784]
["bitfinex-derivatives","BTCF0:USTF0",1741930624951,0.0018292,82037.0,82036.0,0.21952934]
["bitfinex-derivatives","BTCF0:USTF0",1741930625651,0.0018292,82037.0,82036.0,0.25565303]
["bitfinex-derivatives","BTCF0:USTF0",1741930626156,0.0304,82039.0,82038.0,0.1219166]
["bitfinex-derivatives","BTCF0:USTF0",1741930626367,0.0304,82039.0,82038.0,0.14702634]
["bitfinex-derivatives","BTCF0:USTF0",1741930626557,0.0304,82039.0,82038.0,0.20982634]
["bitfinex-derivatives","BTCF0:USTF0",1741930626955,0.0304,82039.0,82038.0,0.20985114]
["bitfinex-derivatives","BTCF0:USTF0",1741930627559,0.0304,82039.0,82038.0,0.24597483]
["bitfinex-derivatives","BTCF0:USTF0",1741930628963,0.0304,82039.0,82038.0,0.24603962]
["bitfinex-derivatives","BTCF0:USTF0",1741930630850,0.0304,82039.0,82038.0,0.20991593]
["bitfinex-derivatives","BTCF0:USTF0",1741930631263,0.0304,82039.0,82038.0,0.24669738]
["bitfinex-derivatives","BTCF0:USTF0",1741930632861,0.0304,82039.0,82038.0,0.24699007]
["bitfinex-derivatives","BTCF0:USTF0",1741930634967,0.0304,82039.0,82038.0,0.24721794]
["bitfinex-derivatives","BTCF0:USTF0",1741930636964,0.0304,82039.0,82038.0,0.24719516]
["bitfinex-derivatives","BTCF0:USTF0",1741930639361,0.1528062,82045.0,82044.0,0.1219077]
["bitfinex-derivatives","BTCF0:USTF0",1741930639566,0.1528062,82045.0,82044.0,0.20981668]
["bitfinex-derivatives","BTCF0:USTF0",1741930640163,0.1858062,82045.0,82044.0,0.24659813]
["bitfinex-derivatives","BTCF0:USTF0",1741930643771,0.0639,82045.0,82044.0,0.24659813]
["bitfinex-derivatives","BTCF0:USTF0",1741930643966,0.0309,82045.0,82044.0,0.24659813]
["bitfinex-derivatives","BTCF0:USTF0",1741930644473,0.0309,82045.0,82044.0,0.25864471]
["bitfinex-derivatives","BTCF0:USTF0",1741930645072,0.0309,82045.0,82044.0,0.23293573]
["bitfinex-derivatives","BTCF0:USTF0",1741930645274,0.0309,82045.0,82044.0,0.25881345]
["bitfinex-derivatives","BTCF0:USTF0",1741930645868,0.1528062,82045.0,82044.0,0.25881345]
["bitfinex-derivatives","BTCF0:USTF0",1741930646271,0.1853062,82045.0,82044.0,0.25881345]
["bitfinex-derivatives","BTCF0:USTF0",1741930646474,0.0634,82045.0,82044.0,0.25881345]
["bitfinex-derivatives","BTCF0:USTF0",1741930646773,0.1853062,82045.0,82044.0,0.25881345]
["bitfinex-derivatives","BTCF0:USTF0",1741930647371,0.1853062,82045.0,82044.0,0.24676687]
["bitfinex-derivatives","BTCF0:USTF0",1741930653182,0.1853062,82045.0,82044.0,0.24601649]
["bitfinex-derivatives","BTCF0:USTF0",1741930653678,0.18540099,82045.0,82044.0,0.24601649]
["bitfinex-derivatives","BTCF0:USTF0",1741930653879,0.06349479,82045.0,82044.0,0.24601649]
["bitfinex-derivatives","BTCF0:USTF0",1741930655379,0.03099479,82045.0,82044.0,0.24601649]
["bitfinex-derivatives","BTCF0:USTF0",1741930656479,9.479e-05,82045.0,82044.0,0.46501472]
["bitfinex-derivatives","BTCF0:USTF0",1741930657178,9.479e-05,82045.0,82044.0,0.46513308]
["bitfinex-derivatives","BTCF0:USTF0",1741930658977,0.10344367,82051.0,82044.0,0.46513308]
["bitfinex-derivatives","BTCF0:USTF0",1741930658978,0.11724,82064.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1741930659178,0.00182875,82062.0,82061.0,0.1471282]
["bitfinex-derivatives","BTCF0:USTF0",1741930659384,0.00182875,82062.0,82061.0,0.18390965]
["bitfinex-derivatives","BTCF0:USTF0",1741930659585,0.06642875,82062.0,82061.0,0.18390965]
["bitfinex-derivatives","BTCF0:USTF0",1741930660187,0.18830975,82062.0,82061.0,0.16127491]
["bitfinex-derivatives","BTCF0:USTF0",1741930660482,0.18830975,82062.0,82061.0,0.03939241]
["bitfinex-derivatives","BTCF0:USTF0",1741930660796,0.18830975,82062.0,82061.0,0.02385635]
["bitfinex-derivatives","BTCF0:USTF0",1741930662989,0.18830975,82062.0,82061.0,0.02377168]
["bitfinex-derivatives","BTCF0:USTF0",1741930664180,0.18830975,82062.0,82061.0,0.01414671]
["bitfinex-derivatives","BTCF0:USTF0",1741930666585,0.00182875,82062.0,82061.0,0.01414671]
["bitfinex-derivatives","BTCF0:USTF0",1741930666786,0.12370975,82062.0,82061.0,0.16039197]
["bitfinex-derivatives","BTCF0:USTF0",1741930667086,0.12370975,82062.0,82061.0,0.14528773]
["bitfinex-derivatives","BTCF0:USTF0",1741930667484,0.12370975,82062.0,82061.0,0.20768773]
["bitfinex-derivatives","BTCF0:USTF0",1741930667690,0.18700975,82062.0,82061.0,0.20768773]
["bitfinex-derivatives","BTCF0:USTF0",1741930667873,0.18700975,82062.0,82061.0,0.08580523]
["bitfinex-derivatives","BTCF0:USTF0",1741930668294,0.18700975,82062.0,82061.0,0.07165852]
["bitfinex-derivatives","BTCF0:USTF0",1741930672287,0.18700975,82062.0,82061.0,0.00925852]
["bitfinex-derivatives","BTCF0:USTF0",1741930672592,0.1218914,82055.0,82054.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741930672998,0.1218914,82055.0,82054.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741930673383,0.1834914,82055.0,82054.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741930685496,0.0609509,82049.0,82040.0,0.21888839]
["bitfinex-derivatives","BTCF0:USTF0",1741930685696,0.1219107,82042.0,82041.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741930686099,0.1870107,82042.0,82041.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741930686301,0.0651,82042.0,82041.0,0.21888839]
["bitfinex-derivatives","BTCF0:USTF0",1741930686497,0.247966,82042.0,82041.0,0.21888839]
["bitfinex-derivatives","BTCF0:USTF0",1741930687497,0.1219166,82038.0,82037.0,0.14150181]
["bitfinex-derivatives","BTCF0:USTF0",1741930687801,0.3855566,82038.0,82037.0,0.14150181]
["bitfinex-derivatives","BTCF0:USTF0",1741930688001,0.4808566,82038.0,82037.0,0.14150181]
["bitfinex-derivatives","BTCF0:USTF0",1741930689494,0.4818566,82038.0,82037.0,0.14150181]
["bitfinex-derivatives","BTCF0:USTF0",1741930689695,0.1219226,82034.0,82033.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1741930690597,0.1858226,82034.0,82033.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1741930691405,0.1858226,82034.0,82033.0,0.03188279]
["bitfinex-derivatives","BTCF0:USTF0",1741930691801,0.1888226,82034.0,82033.0,0.03188279]
["bitfinex-derivatives","BTCF0:USTF0",1741930692502,0.1918226,82034.0,82033.0,0.03188279]
["bitfinex-derivatives","BTCF0:USTF0",1741930695202,0.1918226,82034.0,82033.0,0.06268279]
["bitfinex-derivatives","BTCF0:USTF0",1741930695407,0.1279226,82034.0,82033.0,0.06268279]
["bitfinex-derivatives","BTCF0:USTF0",1741930697807,0.2457626,82034.0,82033.0,0.06268279]
["bitfinex-derivatives","BTCF0:USTF0",1741930700714,0.3088626,82034.0,82033.0,0.06268279]
["bitfinex-derivatives","BTCF0:USTF0",1741930700914,0.2772626,82034.0,82033.0,0.06268279]
["bitfinex-derivatives","BTCF0:USTF0",1741930701114,0.2457626,82034.0,82033.0,0.06268279]
["bitfinex-derivatives","BTCF0:USTF0",1741930704005,0.1279226,82034.0,82033.0,0.06268279]
["bitfinex-derivatives","BTCF0:USTF0",1741930705405,0.1279226,82034.0,82033.0,0.18460689]
["bitfinex-derivatives","BTCF0:USTF0",1741930706507,0.1279226,82034.0,82033.0,0.21560689]
["bitfinex-derivatives","BTCF0:USTF0",1741930707308,0.006,82034.0,82033.0,0.21560689]
["bitfinex-derivatives","BTCF0:USTF0",1741930707501,0.10916927,82035.0,82033.0,0.09368279]
["bitfinex-derivatives","BTCF0:USTF0",1741930707811,0.001,82034.0,82033.0,0.29656889]
["bitfinex-derivatives","BTCF0:USTF0",1741930708207,0.1229226,82034.0,82033.0,0.29656889]
["bitfinex-derivatives","BTCF0:USTF0",1741930708403,0.001,82034.0,82033.0,0.29656889]
["bitfinex-derivatives","BTCF0:USTF0",1741930708802,0.1229226,82034.0,82033.0,0.29656889]
["bitfinex-derivatives","BTCF0:USTF0",1741930709210,0.1219226,82034.0,82033.0,0.29856889]
["bitfinex-derivatives","BTCF0:USTF0",1741930709410,0.1219226,82034.0,82033.0,0.41620889]
["bitfinex-derivatives","BTCF0:USTF0",1741930710003,0.1219226,82034.0,82033.0,0.41820889]
["bitfinex-derivatives","BTCF0:USTF0",1741930712115,0.1219157,82039.0,82038.0,0.1219151]
["bitfinex-derivatives","BTCF0:USTF0",1741930714108,0.1219136,82041.0,82040.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741930716511,0.1219136,82041.0,82040.0,0.13418347]
["bitfinex-derivatives","BTCF0:USTF0",1741930717012,0.1219136,82041.0,82040.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1741930717717,0.2438148,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741930718106,0.1219052,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1741930718510,0.1219016,82049.0,82048.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1741930718710,0.1828522,82049.0,82048.0,0.13377603]
["bitfinex-derivatives","BTCF0:USTF0",1741930718909,0.1828522,82049.0,82048.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1741930719904,0.1848522,82049.0,82048.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1741930720824,0.1848522,82049.0,82048.0,0.13413993]
["bitfinex-derivatives","BTCF0:USTF0",1741930721411,0.1878522,82049.0,82048.0,0.13413993]
["bitfinex-derivatives","BTCF0:USTF0",1741930722516,0.0326,82060.0,82048.0,0.35513963]
["bitfinex-derivatives","BTCF0:USTF0",1741930722817,0.1828378,82056.0,82055.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1741930723023,0.2463378,82056.0,82055.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1741930724011,0.2483378,82056.0,82055.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1741930725420,0.2503378,82056.0,82055.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1741930726615,0.2503378,82056.0,82055.0,0.1549899]
["bitfinex-derivatives","BTCF0:USTF0",1741930734727,0.1284449,82056.0,82055.0,0.1549899]
["bitfinex-derivatives","BTCF0:USTF0",1741930737723,0.1284449,82056.0,82055.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1741930738127,0.1284449,82056.0,82055.0,0.1526899]
["bitfinex-derivatives","BTCF0:USTF0",1741930739031,0.1284449,82056.0,82028.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1741930739236,0.1219226,82034.0,82033.0,0.08018279]
["bitfinex-derivatives","BTCF0:USTF0",1741930739526,0.1219226,82034.0,82033.0,0.03098279]
["bitfinex-derivatives","BTCF0:USTF0",1741930739930,0.1219226,82034.0,82033.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1741930740430,0.1864226,82034.0,82033.0,0.00418279]
["bitfinex-derivatives","BTCF0:USTF0",1741930740734,0.1864226,82034.0,82033.0,0.00818279]
["bitfinex-derivatives","BTCF0:USTF0",1741930741424,0.3035826,82034.0,82033.0,0.00818279]
["bitfinex-derivatives","BTCF0:USTF0",1741930742537,0.3035826,82034.0,82033.0,0.00618279]
["bitfinex-derivatives","BTCF0:USTF0",1741930742736,0.3035826,82034.0,82033.0,0.00418279]
["bitfinex-derivatives","BTCF0:USTF0",1741930743526,0.31555371,82034.0,82033.0,0.00418279]
["bitfinex-derivatives","BTCF0:USTF0",1741930750641,0.31555371,82034.0,82004.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1741930750642,0.1219508,82015.0,82004.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1741930750853,0.1219597,82009.0,82008.0,0.1219605]
["bitfinex-derivatives","BTCF0:USTF0",1741930751243,0.1219597,82009.0,82008.0,0.1619605]
["bitfinex-derivatives","BTCF0:USTF0",1741930751939,0.1219597,82009.0,82008.0,0.1950605]
["bitfinex-derivatives","BTCF0:USTF0",1741930752145,0.1199597,82009.0,82008.0,0.2274605]
["bitfinex-derivatives","BTCF0:USTF0",1741930752440,0.1199597,82009.0,82008.0,0.24243658]
["bitfinex-derivatives","BTCF0:USTF0",1741930753046,0.1199597,82009.0,82008.0,0.23843658]
["bitfinex-derivatives","BTCF0:USTF0",1741930753632,0.00018291,82017.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741930753836,0.00018291,82017.0,82016.0,0.22882978]
["bitfinex-derivatives","BTCF0:USTF0",1741930754145,0.12213071,82017.0,82016.0,0.22882978]
["bitfinex-derivatives","BTCF0:USTF0",1741930754542,0.12213071,82017.0,82016.0,0.2198493]
["bitfinex-derivatives","BTCF0:USTF0",1741930754737,0.00018291,82017.0,82016.0,0.2198493]
["bitfinex-derivatives","BTCF0:USTF0",1741930755337,0.00218291,82017.0,82016.0,0.2198493]
["bitfinex-derivatives","BTCF0:USTF0",1741930755549,0.00418291,82017.0,82016.0,0.2198493]
["bitfinex-derivatives","BTCF0:USTF0",1741930756545,0.0609564,82041.0,82016.0,0.4778546]
["bitfinex-derivatives","BTCF0:USTF0",1741930756846,0.6876,82046.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1741930756847,0.1219187,82037.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1741930757050,0.26768351,82036.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1741930757241,0.1219196,82036.0,82035.0,0.2165211]
["bitfinex-derivatives","BTCF0:USTF0",1741930757443,0.0328,82038.0,82027.0,0.1219316]
["bitfinex-derivatives","BTCF0:USTF0",1741930757641,0.1828965,82029.0,82028.0,0.152228]
["bitfinex-derivatives","BTCF0:USTF0",1741930757947,0.1828965,82029.0,82028.0,0.2741576]
["bitfinex-derivatives","BTCF0:USTF0",1741930759139,0.1828965,82029.0,82028.0,0.2751576]
["bitfinex-derivatives","BTCF0:USTF0",1741930759448,0.1848965,82029.0,82028.0,0.2751576]
["bitfinex-derivatives","BTCF0:USTF0",1741930759645,0.1848965,82029.0,82028.0,0.153228]
["bitfinex-derivatives","BTCF0:USTF0",1741930759847,0.1868965,82029.0,82028.0,0.152228]
["bitfinex-derivatives","BTCF0:USTF0",1741930760342,0.1868965,82029.0,82028.0,0.183628]
["bitfinex-derivatives","BTCF0:USTF0",1741930760947,0.004,82029.0,82028.0,0.183628]
["bitfinex-derivatives","BTCF0:USTF0",1741930761341,0.12593,82029.0,82028.0,0.183628]
["bitfinex-derivatives","BTCF0:USTF0",1741930761739,0.004,82029.0,82028.0,0.183628]
["bitfinex-derivatives","BTCF0:USTF0",1741930762140,0.12593,82029.0,82028.0,0.19261539]
["bitfinex-derivatives","BTCF0:USTF0",1741930762344,0.004,82029.0,82028.0,0.19261539]
["bitfinex-derivatives","BTCF0:USTF0",1741930763053,0.12593,82029.0,82028.0,0.19261539]
["bitfinex-derivatives","BTCF0:USTF0",1741930766754,0.12593,82029.0,82028.0,0.19263977]
["bitfinex-derivatives","BTCF0:USTF0",1741930768356,0.004,82029.0,82028.0,0.19263977]
["bitfinex-derivatives","BTCF0:USTF0",1741930768553,0.1828782,82041.0,82040.0,0.1828615]
["bitfinex-derivatives","BTCF0:USTF0",1741930768859,0.1828782,82041.0,82040.0,0.19189046]
["bitfinex-derivatives","BTCF0:USTF0",1741930768860,0.32864211,82041.0,82040.0,0.19189046]
["bitfinex-derivatives","BTCF0:USTF0",1741930770054,0.32964211,82041.0,82040.0,0.19189046]
["bitfinex-derivatives","BTCF0:USTF0",1741930770954,0.32964211,82041.0,82040.0,0.19189027]
["bitfinex-derivatives","BTCF0:USTF0",1741930771867,0.32864211,82041.0,82040.0,0.19189027]
["bitfinex-derivatives","BTCF0:USTF0",1741930772065,0.1828782,82041.0,82040.0,0.19189027]
["bitfinex-derivatives","BTCF0:USTF0",1741930772955,0.2151782,82041.0,82040.0,0.19189027]
["bitfinex-derivatives","BTCF0:USTF0",1741930773761,0.1828782,82041.0,82040.0,0.19189027]
["bitfinex-derivatives","BTCF0:USTF0",1741930774668,0.1828782,82041.0,82040.0,0.1828615]
["bitfinex-derivatives","BTCF0:USTF0",1741930775256,0.1219151,82039.0,82038.0,0.1877148]
["bitfinex-derivatives","BTCF0:USTF0",1741930775558,0.1219151,82039.0,82038.0,0.19682033]
["bitfinex-derivatives","BTCF0:USTF0",1741930775963,0.1864151,82039.0,82038.0,0.07490553]
["bitfinex-derivatives","BTCF0:USTF0",1741930776756,0.1864151,82039.0,82038.0,0.19682213]
["bitfinex-derivatives","BTCF0:USTF0",1741930777067,0.1864151,82039.0,82038.0,0.19691454]
["bitfinex-derivatives","BTCF0:USTF0",1741930777858,0.1864151,82039.0,82038.0,0.08852807]
["bitfinex-derivatives","BTCF0:USTF0",1741930778059,0.1864151,82039.0,82038.0,0.21044467]
["bitfinex-derivatives","BTCF0:USTF0",1741930778264,0.1864151,82039.0,82038.0,0.08852807]
["bitfinex-derivatives","BTCF0:USTF0",1741930778463,0.1864151,82039.0,82038.0,0.21044467]
["bitfinex-derivatives","BTCF0:USTF0",1741930778665,0.1864151,82039.0,82038.0,0.08852807]
["bitfinex-derivatives","BTCF0:USTF0",1741930779360,0.1864151,82039.0,82038.0,0.21044467]
["bitfinex-derivatives","BTCF0:USTF0",1741930780959,0.1864151,82039.0,82038.0,0.21049441]
["bitfinex-derivatives","BTCF0:USTF0",1741930782378,0.1864151,82039.0,82038.0,0.08857781]
["bitfinex-derivatives","BTCF0:USTF0",1741930782970,0.1864151,82039.0,82038.0,0.08858884]
["bitfinex-derivatives","BTCF0:USTF0",1741930786270,0.1534151,82039.0,82038.0,0.21050544]
["bitfinex-derivatives","BTCF0:USTF0",1741930786770,0.1534151,82039.0,82038.0,0.22591191]
["bitfinex-derivatives","BTCF0:USTF0",1741930786971,0.1534151,82039.0,82038.0,0.22628166]
["bitfinex-derivatives","BTCF0:USTF0",1741930787168,0.1219151,82039.0,82038.0,0.22628166]
["bitfinex-derivatives","BTCF0:USTF0",1741930787666,0.1219151,82039.0,82038.0,0.23926568]
["bitfinex-derivatives","BTCF0:USTF0",1741930787867,0.1219151,82039.0,82038.0,0.26189531]
["bitfinex-derivatives","BTCF0:USTF0",1741930792983,0.1828668,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1741930793277,0.0324,82046.0,82044.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1741930793480,0.0324,82046.0,82045.0,0.19232515]
["bitfinex-derivatives","BTCF0:USTF0",1741930793678,0.0324,82046.0,82045.0,0.25988491]
["bitfinex-derivatives","BTCF0:USTF0",1741930793873,0.1543047,82046.0,82045.0,0.27206031]
["bitfinex-derivatives","BTCF0:USTF0",1741930794775,0.182854,82051.0,82050.0,0.1828422]
["bitfinex-derivatives","BTCF0:USTF0",1741930794974,0.182854,82051.0,82050.0,0.22086115]
["bitfinex-derivatives","BTCF0:USTF0",1741930795372,0.2438048,82051.0,82050.0,0.22086115]
["bitfinex-derivatives","BTCF0:USTF0",1741930795574,0.2438048,82051.0,82050.0,0.25702091]
["bitfinex-derivatives","BTCF0:USTF0",1741930798977,0.1219001,82051.0,82050.0,0.25702091]
["bitfinex-derivatives","BTCF0:USTF0",1741930800788,0.1219001,82051.0,82050.0,0.25739785]
["bitfinex-derivatives","BTCF0:USTF0",1741930802182,0.1877001,82051.0,82050.0,0.25739785]
["bitfinex-derivatives","BTCF0:USTF0",1741930802382,0.1877001,82051.0,82050.0,0.25722834]
["bitfinex-derivatives","BTCF0:USTF0",1741930802789,0.1877001,82051.0,82050.0,0.23459871]
["bitfinex-derivatives","BTCF0:USTF0",1741930804302,0.1877001,82051.0,82050.0,0.23457856]
["bitfinex-derivatives","BTCF0:USTF0",1741930804898,0.1877001,82051.0,82050.0,0.25711037]
["bitfinex-derivatives","BTCF0:USTF0",1741930806296,0.1877001,82051.0,82050.0,0.25715386]
["bitfinex-derivatives","BTCF0:USTF0",1741930808307,0.1877001,82051.0,82050.0,0.25715388]
["bitfinex-derivatives","BTCF0:USTF0",1741930810900,0.1877001,82051.0,82050.0,0.25715638]
["bitfinex-derivatives","BTCF0:USTF0",1741930812807,0.1877001,82051.0,82050.0,0.25715541]
["bitfinex-derivatives","BTCF0:USTF0",1741930815300,0.1877001,82051.0,82050.0,0.2346236]
["bitfinex-derivatives","BTCF0:USTF0",1741930816497,0.1219001,82051.0,82050.0,0.2346236]
["bitfinex-derivatives","BTCF0:USTF0",1741930817103,0.1219001,82051.0,82050.0,0.25721767]
["bitfinex-derivatives","BTCF0:USTF0",1741930818916,0.2464447,82053.0,82052.0,0.1218958]
["bitfinex-derivatives","BTCF0:USTF0",1741930819103,0.2464447,82053.0,82052.0,0.16014707]
["bitfinex-derivatives","BTCF0:USTF0",1741930819304,0.2464447,82053.0,82052.0,0.22554707]
["bitfinex-derivatives","BTCF0:USTF0",1741930819612,0.2464447,82053.0,82052.0,0.26167127]
["bitfinex-derivatives","BTCF0:USTF0",1741930820012,0.2464447,82053.0,82052.0,0.26169867]
["bitfinex-derivatives","BTCF0:USTF0",1741930821011,0.0636,82053.0,82052.0,0.2391046]
["bitfinex-derivatives","BTCF0:USTF0",1741930821219,0.1854943,82053.0,82052.0,0.2391046]
["bitfinex-derivatives","BTCF0:USTF0",1741930821613,0.01190768,82061.0,82052.0,0.1172088]
["bitfinex-derivatives","BTCF0:USTF0",1741930821808,0.07149692,82120.0,82059.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1741930821809,0.2128382,82060.0,82059.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1741930822014,0.2128382,82060.0,82059.0,0.19286257]
["bitfinex-derivatives","BTCF0:USTF0",1741930822404,0.03,82060.0,82059.0,0.19286257]
["bitfinex-derivatives","BTCF0:USTF0",1741930822609,0.0609261,82082.0,82059.0,0.04566527]
["bitfinex-derivatives","BTCF0:USTF0",1741930822805,0.2437586,82068.0,82067.0,0.1218691]
["bitfinex-derivatives","BTCF0:USTF0",1741930823009,0.2437586,82068.0,82067.0,0.19295929]
["bitfinex-derivatives","BTCF0:USTF0",1741930823212,0.2437586,82068.0,82067.0,0.22365929]
["bitfinex-derivatives","BTCF0:USTF0",1741930823418,0.0937,82070.0,82069.0,0.1218706]
["bitfinex-derivatives","BTCF0:USTF0",1741930823419,0.03,82070.0,82069.0,0.1218706]
["bitfinex-derivatives","BTCF0:USTF0",1741930823625,0.1218691,82070.0,82069.0,0.28213139]
["bitfinex-derivatives","BTCF0:USTF0",1741930823804,0.1518691,82070.0,82069.0,0.34553139]
["bitfinex-derivatives","BTCF0:USTF0",1741930824012,0.1832691,82070.0,82069.0,0.35906152]
["bitfinex-derivatives","BTCF0:USTF0",1741930824709,0.1832691,82070.0,82069.0,0.35858447]
["bitfinex-derivatives","BTCF0:USTF0",1741930825106,0.13098918,82086.0,82081.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1741930825411,0.13098918,82086.0,82081.0,0.19976594]
["bitfinex-derivatives","BTCF0:USTF0",1741930825715,0.13098918,82086.0,82081.0,0.21329607]
["bitfinex-derivatives","BTCF0:USTF0",1741930825920,0.13098918,82086.0,82085.0,0.1218468]
["bitfinex-derivatives","BTCF0:USTF0",1741930826124,0.25283448,82086.0,82085.0,0.29101007]
["bitfinex-derivatives","BTCF0:USTF0",1741930826420,0.13098918,82086.0,82085.0,0.64331353]
["bitfinex-derivatives","BTCF0:USTF0",1741930826615,0.13098918,82086.0,82085.0,0.65331353]
["bitfinex-derivatives","BTCF0:USTF0",1741930826806,0.13098918,82086.0,82085.0,0.70514525]
["bitfinex-derivatives","BTCF0:USTF0",1741930827213,0.13098918,82095.0,82085.0,0.58329845]
["bitfinex-derivatives","BTCF0:USTF0",1741930827407,0.25282208,82095.0,82094.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1741930827621,0.25282208,82095.0,82094.0,0.31802849]
["bitfinex-derivatives","BTCF0:USTF0",1741930827820,0.25282208,82095.0,82094.0,0.33090359]
["bitfinex-derivatives","BTCF0:USTF0",1741930828012,0.13098918,82095.0,82094.0,0.33090359]
["bitfinex-derivatives","BTCF0:USTF0",1741930828213,0.13098918,82095.0,82094.0,0.50330359]
["bitfinex-derivatives","BTCF0:USTF0",1741930828614,0.13098918,82095.0,82094.0,0.52278965]
["bitfinex-derivatives","BTCF0:USTF0",1741930828812,0.13098918,82095.0,82094.0,0.50278965]
["bitfinex-derivatives","BTCF0:USTF0",1741930829007,0.1,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1741930829311,0.1,82100.0,82099.0,0.3512283]
["bitfinex-derivatives","BTCF0:USTF0",1741930829617,0.29258056,82106.0,82105.0,0.1218171]
["bitfinex-derivatives","BTCF0:USTF0",1741930829921,0.29258056,82106.0,82105.0,0.5088194]
["bitfinex-derivatives","BTCF0:USTF0",1741930830126,0.1217968,82119.0,82105.0,0.7088194]
["bitfinex-derivatives","BTCF0:USTF0",1741930830423,0.36619385,82116.0,82115.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1741930830616,0.36619385,82116.0,82115.0,0.2394023]
["bitfinex-derivatives","BTCF0:USTF0",1741930830923,0.36619385,82116.0,82115.0,0.27063921]
["bitfinex-derivatives","BTCF0:USTF0",1741930831114,0.32961592,82126.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1741930831311,0.32961592,82126.0,82125.0,0.2693475]
["bitfinex-derivatives","BTCF0:USTF0",1741930832020,0.32961592,82126.0,82125.0,0.3322475]
["bitfinex-derivatives","BTCF0:USTF0",1741930832021,0.1217865,82126.0,82125.0,0.3322475]
["bitfinex-derivatives","BTCF0:USTF0",1741930834625,0.0608915,82128.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1741930835325,0.1535813,82130.0,82129.0,0.1217815]
["bitfinex-derivatives","BTCF0:USTF0",1741930835518,0.0318,82130.0,82129.0,0.1217815]
["bitfinex-derivatives","BTCF0:USTF0",1741930835823,0.1535801,82130.0,82129.0,0.1217815]
["bitfinex-derivatives","BTCF0:USTF0",1741930837613,0.060868,82160.0,82136.0,0.1217712]
["bitfinex-derivatives","BTCF0:USTF0",1741930837918,0.1826379,82147.0,82146.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1741930838116,0.0639,82160.0,82146.0,0.1217516]
["bitfinex-derivatives","BTCF0:USTF0",1741930838117,0.0608697,82159.0,82146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741930838329,0.1826198,82155.0,82154.0,0.1217384]
["bitfinex-derivatives","BTCF0:USTF0",1741930838515,0.1826198,82155.0,82154.0,0.1517384]
["bitfinex-derivatives","BTCF0:USTF0",1741930839024,0.1826198,82155.0,82154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741930840416,0.1826198,82155.0,82154.0,0.1517445]
["bitfinex-derivatives","BTCF0:USTF0",1741930844030,0.1217481,82155.0,82154.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741930845633,0.1217608,82143.0,82142.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741930845828,0.1217608,82143.0,82142.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741930847122,0.1550608,82143.0,82142.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741930847731,0.1217623,82142.0,82141.0,0.21865422]
["bitfinex-derivatives","BTCF0:USTF0",1741930848122,0.1527623,82142.0,82141.0,0.21865422]
["bitfinex-derivatives","BTCF0:USTF0",1741930848318,0.1217637,82141.0,82140.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741930852031,0.1854637,82141.0,82140.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741930860336,0.1854637,82141.0,82140.0,0.12194787]
["bitfinex-derivatives","BTCF0:USTF0",1741930860537,0.1854637,82141.0,82140.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741930861939,0.1854637,82141.0,82140.0,0.06288267]
["bitfinex-derivatives","BTCF0:USTF0",1741930864639,0.1535637,82141.0,82140.0,0.06288267]
["bitfinex-derivatives","BTCF0:USTF0",1741930865637,0.1864637,82141.0,82140.0,0.06288267]
["bitfinex-derivatives","BTCF0:USTF0",1741930868352,0.1535637,82141.0,82140.0,0.06288267]
["bitfinex-derivatives","BTCF0:USTF0",1741930872553,0.1217637,82141.0,82140.0,0.06288267]
["bitfinex-derivatives","BTCF0:USTF0",1741930874251,0.1532637,82141.0,82140.0,0.06288267]
["bitfinex-derivatives","BTCF0:USTF0",1741930875244,0.1217637,82141.0,82140.0,0.06288267]
["bitfinex-derivatives","BTCF0:USTF0",1741930878558,0.1545637,82141.0,82140.0,0.06288267]
["bitfinex-derivatives","BTCF0:USTF0",1741930878744,0.15465657,82141.0,82140.0,0.06288267]
["bitfinex-derivatives","BTCF0:USTF0",1741930879656,0.12185657,82141.0,82140.0,0.06288267]
["bitfinex-derivatives","BTCF0:USTF0",1741930881250,0.15325657,82141.0,82140.0,0.06288267]
["bitfinex-derivatives","BTCF0:USTF0",1741930883158,0.18595657,82141.0,82140.0,0.06288267]
["bitfinex-derivatives","BTCF0:USTF0",1741930884659,0.15325657,82141.0,82140.0,0.06288267]
["bitfinex-derivatives","BTCF0:USTF0",1741930886669,0.15325657,82141.0,82140.0,0.28110076]
["bitfinex-derivatives","BTCF0:USTF0",1741930888272,0.15325657,82141.0,82140.0,0.29007994]
["bitfinex-derivatives","BTCF0:USTF0",1741930888970,0.12185657,82141.0,82140.0,0.29007994]
["bitfinex-derivatives","BTCF0:USTF0",1741930890570,0.12185657,82141.0,82140.0,0.07186185]
["bitfinex-derivatives","BTCF0:USTF0",1741930892357,0.12185657,82141.0,82140.0,0.07206727]
["bitfinex-derivatives","BTCF0:USTF0",1741930893368,0.15315657,82141.0,82140.0,0.07206727]
["bitfinex-derivatives","BTCF0:USTF0",1741930893967,0.18605657,82141.0,82140.0,0.07206727]
["bitfinex-derivatives","BTCF0:USTF0",1741930896263,0.18605657,82141.0,82140.0,0.03058267]
["bitfinex-derivatives","BTCF0:USTF0",1741930896459,0.18605657,82141.0,82140.0,0.03965579]
["bitfinex-derivatives","BTCF0:USTF0",1741930898374,0.18605657,82141.0,82140.0,0.03963053]
["bitfinex-derivatives","BTCF0:USTF0",1741930898771,0.12185657,82141.0,82140.0,0.03963053]
["bitfinex-derivatives","BTCF0:USTF0",1741930899577,0.12185657,82141.0,82140.0,0.00923053]
["bitfinex-derivatives","BTCF0:USTF0",1741930899761,0.21965657,82141.0,82140.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741930900870,0.21965657,82141.0,82140.0,0.00925999]
["bitfinex-derivatives","BTCF0:USTF0",1741930901073,0.21965657,82141.0,82140.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741930904687,0.24013657,82141.0,82140.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741930904985,0.30343657,82141.0,82140.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741930905863,0.30339657,82141.0,82140.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741930911681,0.24009657,82141.0,82140.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741930912073,0.24009657,82141.0,82140.0,0.00920488]
["bitfinex-derivatives","BTCF0:USTF0",1741930912276,0.24009657,82141.0,82140.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741930912981,0.24009657,82141.0,82140.0,0.00921271]
["bitfinex-derivatives","BTCF0:USTF0",1741930913180,0.27009657,82141.0,82140.0,0.00921271]
["bitfinex-derivatives","BTCF0:USTF0",1741930914488,0.27009657,82141.0,82140.0,0.00921207]
["bitfinex-derivatives","BTCF0:USTF0",1741930915983,0.27009657,82141.0,82136.0,0.21833117]
["bitfinex-derivatives","BTCF0:USTF0",1741930915984,0.26833287,82141.0,82136.0,0.21833117]
["bitfinex-derivatives","BTCF0:USTF0",1741930916286,0.121789,82124.0,82121.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741930916490,0.239869,82124.0,82121.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741930916880,0.25196049,82124.0,82121.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741930917282,0.25196049,82124.0,82122.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741930917682,0.25196049,82124.0,82123.0,0.42560609]
["bitfinex-derivatives","BTCF0:USTF0",1741930917683,0.31486049,82124.0,82123.0,0.42560609]
["bitfinex-derivatives","BTCF0:USTF0",1741930918080,0.31486049,82124.0,82123.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741930920687,0.32086049,82124.0,82123.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741930923389,0.28976049,82124.0,82123.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741930923881,0.29909711,82124.0,82123.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741930924477,0.14621711,82124.0,82123.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741930924982,0.14921711,82124.0,82123.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741930925485,0.127789,82124.0,82123.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741930927080,0.124789,82124.0,82123.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741930927289,0.127789,82124.0,82123.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741930927490,0.127789,82124.0,82123.0,0.1827904]
["bitfinex-derivatives","BTCF0:USTF0",1741930927687,0.124789,82124.0,82123.0,0.1827904]
["bitfinex-derivatives","BTCF0:USTF0",1741930927892,0.124789,82124.0,82123.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741930928086,0.127789,82124.0,82123.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741930928482,0.124789,82124.0,82123.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741930928684,0.127789,82124.0,82123.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741930928884,0.125789,82124.0,82123.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741930929190,0.124789,82124.0,82123.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741930929583,0.125789,82124.0,82123.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741930930396,0.1217919,82122.0,82121.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741930930586,0.2399919,82122.0,82121.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741930931093,0.2710919,82122.0,82121.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741930931885,0.1218008,82116.0,82115.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741930932195,0.0608996,82118.0,82106.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741930932397,0.1218142,82107.0,82106.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741930933095,0.1848142,82107.0,82106.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741930933697,0.1529142,82107.0,82106.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741930935998,0.1842142,82107.0,82106.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741930936888,0.19619035,82107.0,82106.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741930937898,0.07437615,82107.0,82104.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741930938085,0.0609085,82105.0,82098.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741930938290,0.121826,82099.0,82098.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741930938603,0.121826,82099.0,82087.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741930938604,0.1218424,82088.0,82087.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741930939392,0.1198424,82088.0,82087.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741930940398,0.24995327,82088.0,82087.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741930940601,0.31305327,82088.0,82087.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741930943492,0.0609252,82083.0,82079.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741930943797,0.1218542,82080.0,82079.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741930944799,0.1218542,82080.0,82079.0,0.00218267]
["bitfinex-derivatives","BTCF0:USTF0",1741930945198,0.1218542,82080.0,82079.0,0.00318267]
["bitfinex-derivatives","BTCF0:USTF0",1741930945500,0.1218542,82080.0,82079.0,0.00518267]
["bitfinex-derivatives","BTCF0:USTF0",1741930947105,0.1847542,82080.0,82079.0,0.00518267]
["bitfinex-derivatives","BTCF0:USTF0",1741930947294,0.0629,82080.0,82068.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741930947495,0.1218691,82070.0,82069.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741930948389,0.1846691,82070.0,82069.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741930948993,0.1846691,82070.0,82069.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741930949192,0.3025091,82070.0,82069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741930949605,0.3025091,82070.0,82069.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741930950497,0.3025091,82070.0,82069.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741930951508,0.3055091,82070.0,82069.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741930951801,0.3085091,82070.0,82069.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741930952712,0.1906691,82070.0,82069.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741930956809,0.1278691,82070.0,82069.0,0.1864706]
["bitfinex-derivatives","BTCF0:USTF0",1741930957406,0.006,82070.0,82069.0,0.1864706]
["bitfinex-derivatives","BTCF0:USTF0",1741930958813,0.1278691,82070.0,82069.0,0.1864706]
["bitfinex-derivatives","BTCF0:USTF0",1741930959014,0.1248691,82070.0,82069.0,0.1864706]
["bitfinex-derivatives","BTCF0:USTF0",1741930959215,0.1258691,82070.0,82069.0,0.1864706]
["bitfinex-derivatives","BTCF0:USTF0",1741930959520,0.1238691,82070.0,82069.0,0.1864706]
["bitfinex-derivatives","BTCF0:USTF0",1741930959814,0.11446652,82070.0,82069.0,0.1874706]
["bitfinex-derivatives","BTCF0:USTF0",1741930960002,0.001,82070.0,82069.0,0.1874706]
["bitfinex-derivatives","BTCF0:USTF0",1741930960203,0.0609326,82073.0,82072.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1741930960611,0.0609326,82073.0,82072.0,0.1951636]
["bitfinex-derivatives","BTCF0:USTF0",1741930961714,0.0609326,82073.0,82072.0,0.1832661]
["bitfinex-derivatives","BTCF0:USTF0",1741930964102,0.00018267,82078.0,82072.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741930964316,0.06111137,82078.0,82077.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1741930964517,0.06111137,82078.0,82077.0,0.2142587]
["bitfinex-derivatives","BTCF0:USTF0",1741930964819,0.00018267,82078.0,82077.0,0.2142587]
["bitfinex-derivatives","BTCF0:USTF0",1741930966009,0.0313,82085.0,82077.0,0.2142587]
["bitfinex-derivatives","BTCF0:USTF0",1741930966010,0.11828,82095.0,82077.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1741930966212,0.031,82094.0,82092.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741930966412,0.1841345,82094.0,82093.0,0.2142349]
["bitfinex-derivatives","BTCF0:USTF0",1741930967312,0.06109347,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1741930968222,0.09219347,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1741930968612,0.12449347,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1741930969116,0.13049347,82102.0,82101.0,0.1524231]
["bitfinex-derivatives","BTCF0:USTF0",1741930969624,0.13649347,82102.0,82101.0,0.1524231]
["bitfinex-derivatives","BTCF0:USTF0",1741930973318,0.13649347,82102.0,82101.0,0.1824231]
["bitfinex-derivatives","BTCF0:USTF0",1741930974622,0.13649347,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1741930974815,0.16889347,82102.0,82101.0,0.1218231]
["bitfinex-derivatives","BTCF0:USTF0",1741930975420,0.13649347,82102.0,82101.0,0.1526231]
["bitfinex-derivatives","BTCF0:USTF0",1741930975621,0.13649347,82102.0,82101.0,0.1831231]
["bitfinex-derivatives","BTCF0:USTF0",1741930978015,0.13649347,82102.0,82101.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741930978219,0.13649347,82102.0,82097.0,0.1218284]
["bitfinex-derivatives","BTCF0:USTF0",1741930978220,0.060913,82099.0,82097.0,0.1218284]
["bitfinex-derivatives","BTCF0:USTF0",1741930978421,0.1844275,82098.0,82097.0,0.1218284]
["bitfinex-derivatives","BTCF0:USTF0",1741930978828,0.1844275,82098.0,82097.0,0.1539284]
["bitfinex-derivatives","BTCF0:USTF0",1741930979530,0.1904275,82098.0,82097.0,0.1539284]
["bitfinex-derivatives","BTCF0:USTF0",1741930980025,0.1218394,82091.0,82090.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1741930980330,0.1218394,82091.0,82090.0,0.2397579]
["bitfinex-derivatives","BTCF0:USTF0",1741930980531,0.1218394,82091.0,82089.0,0.0609177]
["bitfinex-derivatives","BTCF0:USTF0",1741930980532,0.0628,82091.0,82089.0,0.0609177]
["bitfinex-derivatives","BTCF0:USTF0",1741930980732,0.1218394,82090.0,82089.0,0.0609177]
["bitfinex-derivatives","BTCF0:USTF0",1741930981230,0.1846394,82090.0,82089.0,0.0609177]
["bitfinex-derivatives","BTCF0:USTF0",1741930984926,0.1856394,82090.0,82089.0,0.0609177]
["bitfinex-derivatives","BTCF0:USTF0",1741930985122,0.0609212,82088.0,82086.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741930985327,0.1829438,82087.0,82086.0,0.1218447]
["bitfinex-derivatives","BTCF0:USTF0",1741930985522,0.2145438,82087.0,82086.0,0.1218447]
["bitfinex-derivatives","BTCF0:USTF0",1741930987332,0.1218453,82086.0,82085.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741930987532,0.1218453,82086.0,82085.0,0.12202947]
["bitfinex-derivatives","BTCF0:USTF0",1741930987734,0.1845453,82086.0,82085.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741930988535,0.1845453,82086.0,82085.0,0.12202947]
["bitfinex-derivatives","BTCF0:USTF0",1741930988738,0.1845453,82086.0,82085.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741930989433,0.3024253,82086.0,82085.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741930989829,0.1218557,82079.0,82078.0,0.29017963]
["bitfinex-derivatives","BTCF0:USTF0",1741930990023,0.0609271,82081.0,82074.0,0.36460609]
["bitfinex-derivatives","BTCF0:USTF0",1741930990340,0.1218617,82075.0,82074.0,0.36460609]
["bitfinex-derivatives","BTCF0:USTF0",1741930991129,0.1528617,82075.0,82074.0,0.36460609]
["bitfinex-derivatives","BTCF0:USTF0",1741930991639,0.1528617,82075.0,82074.0,0.48646919]
["bitfinex-derivatives","BTCF0:USTF0",1741930993343,0.1528617,82075.0,82074.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1741930995145,0.031,82075.0,82068.0,0.0018276]
["bitfinex-derivatives","BTCF0:USTF0",1741930995345,0.1218706,82069.0,82068.0,0.123699]
["bitfinex-derivatives","BTCF0:USTF0",1741930996442,0.1218706,82069.0,82068.0,0.125699]
["bitfinex-derivatives","BTCF0:USTF0",1741930996643,0.1861706,82069.0,82068.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1741930997439,0.1861706,82069.0,82068.0,0.192699]
["bitfinex-derivatives","BTCF0:USTF0",1741930997740,0.1861706,82069.0,82068.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1741930997928,0.1861706,82069.0,82068.0,0.192699]
["bitfinex-derivatives","BTCF0:USTF0",1741931000936,0.1861706,82069.0,82068.0,0.0708276]
["bitfinex-derivatives","BTCF0:USTF0",1741931002035,0.1861706,82069.0,82068.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741931004340,0.1861706,82069.0,82068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741931004542,0.2186706,82069.0,82068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741931006148,0.2186706,82069.0,82068.0,0.1258721]
["bitfinex-derivatives","BTCF0:USTF0",1741931006343,0.2186706,82069.0,82068.0,0.1570721]
["bitfinex-derivatives","BTCF0:USTF0",1741931008550,0.1861706,82069.0,82068.0,0.1570721]
["bitfinex-derivatives","BTCF0:USTF0",1741931008948,0.1861706,82069.0,82068.0,0.1871721]
["bitfinex-derivatives","BTCF0:USTF0",1741931010038,0.1861706,82069.0,82068.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741931013057,0.1861706,82069.0,82068.0,0.1871721]
["bitfinex-derivatives","BTCF0:USTF0",1741931017357,0.0643,82069.0,82068.0,0.1871721]
["bitfinex-derivatives","BTCF0:USTF0",1741931017551,0.0609334,82072.0,82068.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741931017757,0.1828016,82071.0,82070.0,0.1218676]
["bitfinex-derivatives","BTCF0:USTF0",1741931017949,0.2459016,82071.0,82070.0,0.1218676]
["bitfinex-derivatives","BTCF0:USTF0",1741931019258,0.0609295,82077.0,82076.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1741931019459,0.1827882,82077.0,82076.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1741931019654,0.2458882,82077.0,82076.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1741931019854,0.2458882,82077.0,82074.0,0.0609311]
["bitfinex-derivatives","BTCF0:USTF0",1741931019855,0.1240295,82077.0,82074.0,0.0609311]
["bitfinex-derivatives","BTCF0:USTF0",1741931020050,0.1218661,82072.0,82071.0,0.300076]
["bitfinex-derivatives","BTCF0:USTF0",1741931020550,0.1849661,82072.0,82071.0,0.300076]
["bitfinex-derivatives","BTCF0:USTF0",1741931021554,0.1849661,82072.0,82071.0,0.301076]
["bitfinex-derivatives","BTCF0:USTF0",1741931021960,0.1849661,82072.0,82071.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1741931022260,0.1849661,82072.0,82071.0,0.2411476]
["bitfinex-derivatives","BTCF0:USTF0",1741931022463,0.1849661,82072.0,82071.0,0.1238676]
["bitfinex-derivatives","BTCF0:USTF0",1741931024356,0.1218534,82081.0,82080.0,0.1827776]
["bitfinex-derivatives","BTCF0:USTF0",1741931024558,0.1862534,82081.0,82080.0,0.1827776]
["bitfinex-derivatives","BTCF0:USTF0",1741931024753,0.0644,82081.0,82080.0,0.1827776]
["bitfinex-derivatives","BTCF0:USTF0",1741931024954,0.00064,82097.0,82080.0,0.4409263]
["bitfinex-derivatives","BTCF0:USTF0",1741931025163,0.0609175,82093.0,82092.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741931025553,0.0916175,82093.0,82092.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741931026255,0.0307,82093.0,82092.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741931026959,0.0357,82093.0,82092.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741931027356,0.0407,82093.0,82092.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741931027752,0.071,82093.0,82092.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741931027957,0.067,82093.0,82092.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741931028655,0.062,82093.0,82092.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741931028969,0.063,82093.0,82092.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741931029667,0.062,82093.0,82092.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741931030260,0.061,82093.0,82092.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741931030767,0.061,82093.0,82092.0,0.1228349]
["bitfinex-derivatives","BTCF0:USTF0",1741931031568,0.0307,82093.0,82092.0,0.2928349]
["bitfinex-derivatives","BTCF0:USTF0",1741931032366,0.0307,82093.0,82092.0,0.3018349]
["bitfinex-derivatives","BTCF0:USTF0",1741931032560,0.0307,82093.0,82092.0,0.3350349]
["bitfinex-derivatives","BTCF0:USTF0",1741931033062,0.0316,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1741931033267,0.0316,82099.0,82098.0,0.2918275]
["bitfinex-derivatives","BTCF0:USTF0",1741931034456,0.063,82099.0,82098.0,0.2918275]
["bitfinex-derivatives","BTCF0:USTF0",1741931034860,0.184826,82099.0,82098.0,0.2918275]
["bitfinex-derivatives","BTCF0:USTF0",1741931035363,0.184826,82099.0,82098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741931035569,0.060916,82097.0,82094.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1741931035763,0.2470472,82096.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1741931036159,0.2460472,82096.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1741931037265,0.2480472,82096.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1741931037470,0.2500472,82096.0,82095.0,0.154132]
["bitfinex-derivatives","BTCF0:USTF0",1741931038269,0.2500472,82096.0,82095.0,0.186032]
["bitfinex-derivatives","BTCF0:USTF0",1741931041075,0.1282152,82096.0,82095.0,0.186032]
["bitfinex-derivatives","BTCF0:USTF0",1741931041261,0.0673,82096.0,82095.0,0.186032]
["bitfinex-derivatives","BTCF0:USTF0",1741931041464,0.1891305,82096.0,82095.0,0.186032]
["bitfinex-derivatives","BTCF0:USTF0",1741931041865,0.1891305,82096.0,82095.0,0.219132]
["bitfinex-derivatives","BTCF0:USTF0",1741931042973,0.1871305,82096.0,82095.0,0.219132]
["bitfinex-derivatives","BTCF0:USTF0",1741931043273,0.0653,82096.0,82095.0,0.219132]
["bitfinex-derivatives","BTCF0:USTF0",1741931043874,0.0673,82096.0,82095.0,0.219132]
["bitfinex-derivatives","BTCF0:USTF0",1741931044965,0.0653,82096.0,82095.0,0.219132]
["bitfinex-derivatives","BTCF0:USTF0",1741931045270,0.1871305,82096.0,82095.0,0.219132]
["bitfinex-derivatives","BTCF0:USTF0",1741931045469,0.1851305,82096.0,82095.0,0.219132]
["bitfinex-derivatives","BTCF0:USTF0",1741931045666,0.0633,82096.0,82095.0,0.219132]
["bitfinex-derivatives","BTCF0:USTF0",1741931046766,0.0643,82096.0,82095.0,0.219132]
["bitfinex-derivatives","BTCF0:USTF0",1741931047367,0.1861305,82096.0,82095.0,0.219132]
["bitfinex-derivatives","BTCF0:USTF0",1741931047768,0.1861305,82096.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1741931047971,0.1871305,82096.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1741931049576,0.1881305,82096.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1741931050080,0.1871305,82096.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1741931050379,0.1861305,82096.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1741931050578,0.1871305,82096.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1741931051377,0.1881305,82096.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1741931051767,0.1871305,82096.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1741931051968,0.1881305,82096.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1741931052573,0.1891305,82096.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1741931054182,0.1891305,82096.0,82095.0,0.33950428]
["bitfinex-derivatives","BTCF0:USTF0",1741931056779,0.1891305,82096.0,82095.0,0.41314402]
["bitfinex-derivatives","BTCF0:USTF0",1741931059777,0.1891305,82096.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1741931065281,0.0609182,82092.0,82088.0,0.36460609]
["bitfinex-derivatives","BTCF0:USTF0",1741931065485,0.1827606,82090.0,82089.0,0.1827598]
["bitfinex-derivatives","BTCF0:USTF0",1741931065688,0.1827606,82090.0,82089.0,0.1927598]
["bitfinex-derivatives","BTCF0:USTF0",1741931065992,0.2152606,82090.0,82089.0,0.1927598]
["bitfinex-derivatives","BTCF0:USTF0",1741931067191,0.2152606,82090.0,82089.0,0.0709204]
["bitfinex-derivatives","BTCF0:USTF0",1741931067494,0.2152606,82090.0,82089.0,0.0609204]
["bitfinex-derivatives","BTCF0:USTF0",1741931069893,0.2152606,82090.0,82089.0,0.0730056]
["bitfinex-derivatives","BTCF0:USTF0",1741931071098,0.2172606,82090.0,82089.0,0.0730056]
["bitfinex-derivatives","BTCF0:USTF0",1741931071587,0.2172606,82090.0,82089.0,0.1345056]
["bitfinex-derivatives","BTCF0:USTF0",1741931075299,0.1218293,82097.0,82096.0,0.1218305]
["bitfinex-derivatives","BTCF0:USTF0",1741931075696,0.1218293,82097.0,82096.0,0.2166305]
["bitfinex-derivatives","BTCF0:USTF0",1741931076697,0.002,82097.0,82096.0,0.2166305]
["bitfinex-derivatives","BTCF0:USTF0",1741931078209,0.123829,82097.0,82096.0,0.2166305]
["bitfinex-derivatives","BTCF0:USTF0",1741931079109,0.156529,82097.0,82096.0,0.2166305]
["bitfinex-derivatives","BTCF0:USTF0",1741931079304,0.0347,82097.0,82096.0,0.2166305]
["bitfinex-derivatives","BTCF0:USTF0",1741931083109,0.156529,82097.0,82096.0,0.2166305]
["bitfinex-derivatives","BTCF0:USTF0",1741931083410,0.0347,82097.0,82096.0,0.2166305]
["bitfinex-derivatives","BTCF0:USTF0",1741931085007,0.0347,82097.0,82096.0,0.50777548]
["bitfinex-derivatives","BTCF0:USTF0",1741931087202,0.0347,82097.0,82096.0,0.69777548]
["bitfinex-derivatives","BTCF0:USTF0",1741931091617,0.0347,82097.0,82096.0,0.4066305]
["bitfinex-derivatives","BTCF0:USTF0",1741931092013,0.11672,82120.0,82096.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1741931092211,0.0322,82107.0,82106.0,0.1218157]
["bitfinex-derivatives","BTCF0:USTF0",1741931092405,0.0322,82107.0,82106.0,0.4072157]
["bitfinex-derivatives","BTCF0:USTF0",1741931093111,0.0322,82107.0,82106.0,0.41956369]
["bitfinex-derivatives","BTCF0:USTF0",1741931093816,0.0304,82111.0,82110.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1741931094204,0.0304,82111.0,82110.0,0.1533097]
["bitfinex-derivatives","BTCF0:USTF0",1741931095106,0.0304,82111.0,82110.0,0.1857097]
["bitfinex-derivatives","BTCF0:USTF0",1741931095707,0.0334,82111.0,82110.0,0.1857097]
["bitfinex-derivatives","BTCF0:USTF0",1741931096520,0.0364,82111.0,82110.0,0.1857097]
["bitfinex-derivatives","BTCF0:USTF0",1741931100016,0.0364,82111.0,82110.0,0.1542097]
["bitfinex-derivatives","BTCF0:USTF0",1741931100206,0.0364,82111.0,82110.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1741931100411,0.1582082,82111.0,82110.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1741931100811,0.2218082,82111.0,82110.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1741931104222,0.2218082,82111.0,82110.0,0.33976129]
["bitfinex-derivatives","BTCF0:USTF0",1741931107326,0.2218082,82111.0,82110.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1741931109124,0.1218112,82109.0,82108.0,0.21795159]
["bitfinex-derivatives","BTCF0:USTF0",1741931110724,0.1248112,82109.0,82107.0,0.1218135]
["bitfinex-derivatives","BTCF0:USTF0",1741931110918,0.1218157,82106.0,82105.0,0.33976739]
["bitfinex-derivatives","BTCF0:USTF0",1741931111523,0.1869157,82106.0,82105.0,0.33976739]
["bitfinex-derivatives","BTCF0:USTF0",1741931112318,0.1869157,82106.0,82105.0,0.21795159]
["bitfinex-derivatives","BTCF0:USTF0",1741931112518,0.1869157,82106.0,82105.0,0.33976869]
["bitfinex-derivatives","BTCF0:USTF0",1741931113726,0.1889157,82106.0,82105.0,0.33976869]
["bitfinex-derivatives","BTCF0:USTF0",1741931113929,0.1909157,82106.0,82105.0,0.33976869]
["bitfinex-derivatives","BTCF0:USTF0",1741931114323,0.1909157,82106.0,82105.0,0.1218171]
["bitfinex-derivatives","BTCF0:USTF0",1741931115419,0.0691,82106.0,82102.0,0.0609105]
["bitfinex-derivatives","BTCF0:USTF0",1741931115620,0.1218231,82101.0,82100.0,0.40068729]
["bitfinex-derivatives","BTCF0:USTF0",1741931116018,0.2157231,82101.0,82100.0,0.40068729]
["bitfinex-derivatives","BTCF0:USTF0",1741931117014,0.2157231,82101.0,82100.0,0.27886359]
["bitfinex-derivatives","BTCF0:USTF0",1741931117221,0.2157231,82101.0,82100.0,0.21795159]
["bitfinex-derivatives","BTCF0:USTF0",1741931117719,0.2167231,82101.0,82100.0,0.21795159]
["bitfinex-derivatives","BTCF0:USTF0",1741931118536,0.2177231,82101.0,82100.0,0.21795159]
["bitfinex-derivatives","BTCF0:USTF0",1741931119737,0.2177231,82101.0,82100.0,0.33977619]
["bitfinex-derivatives","BTCF0:USTF0",1741931120233,0.2177231,82101.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1741931121739,0.1872231,82101.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1741931121935,0.1872231,82101.0,82100.0,0.1818246]
["bitfinex-derivatives","BTCF0:USTF0",1741931122639,0.1872231,82101.0,82100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741931122838,0.1872231,82101.0,82100.0,0.1518246]
["bitfinex-derivatives","BTCF0:USTF0",1741931123039,0.2186231,82101.0,82100.0,0.1518246]
["bitfinex-derivatives","BTCF0:USTF0",1741931124738,0.2186231,82101.0,82100.0,0.1823246]
["bitfinex-derivatives","BTCF0:USTF0",1741931127127,0.2186231,82101.0,82100.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741931127334,0.2186231,82101.0,82100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741931127535,0.121826,82099.0,82098.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931127934,0.186726,82099.0,82098.0,0.12201017]
["bitfinex-derivatives","BTCF0:USTF0",1741931128137,0.186726,82099.0,82098.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931129239,0.1218305,82096.0,82095.0,0.21795159]
["bitfinex-derivatives","BTCF0:USTF0",1741931129745,0.1218424,82088.0,82087.0,0.1218436]
["bitfinex-derivatives","BTCF0:USTF0",1741931130241,0.1860424,82088.0,82086.0,0.29220553]
["bitfinex-derivatives","BTCF0:USTF0",1741931130442,0.1218438,82087.0,82086.0,0.29088553]
["bitfinex-derivatives","BTCF0:USTF0",1741931130943,0.1860438,82087.0,82086.0,0.29088553]
["bitfinex-derivatives","BTCF0:USTF0",1741931131533,0.1860438,82087.0,82086.0,0.29288553]
["bitfinex-derivatives","BTCF0:USTF0",1741931131735,0.1860438,82087.0,82086.0,0.29588553]
["bitfinex-derivatives","BTCF0:USTF0",1741931132041,0.1860438,82087.0,82086.0,0.29388553]
["bitfinex-derivatives","BTCF0:USTF0",1741931132230,0.19832538,82087.0,82086.0,0.29588553]
["bitfinex-derivatives","BTCF0:USTF0",1741931133346,0.19832538,82087.0,82086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741931133557,0.1218542,82080.0,82079.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931133950,0.2176542,82080.0,82079.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931134739,0.2176542,82080.0,82079.0,0.03188267]
["bitfinex-derivatives","BTCF0:USTF0",1741931135142,0.2206542,82080.0,82079.0,0.03188267]
["bitfinex-derivatives","BTCF0:USTF0",1741931135438,0.2236542,82080.0,82079.0,0.03188267]
["bitfinex-derivatives","BTCF0:USTF0",1741931143359,0.2236542,82080.0,82079.0,0.09258267]
["bitfinex-derivatives","BTCF0:USTF0",1741931144258,0.2236542,82080.0,82079.0,0.06248267]
["bitfinex-derivatives","BTCF0:USTF0",1741931144657,0.1919542,82080.0,82079.0,0.06248267]
["bitfinex-derivatives","BTCF0:USTF0",1741931144848,0.1919542,82080.0,82079.0,0.09388267]
["bitfinex-derivatives","BTCF0:USTF0",1741931146059,0.0376,82080.0,82079.0,0.09388267]
["bitfinex-derivatives","BTCF0:USTF0",1741931146360,0.006,82080.0,82079.0,0.32777969]
["bitfinex-derivatives","BTCF0:USTF0",1741931146671,0.006,82080.0,82079.0,0.33777969]
["bitfinex-derivatives","BTCF0:USTF0",1741931146854,0.00018267,82096.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1741931147052,0.0331,82109.0,82095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741931147256,0.0331,82109.0,82108.0,0.1218127]
["bitfinex-derivatives","BTCF0:USTF0",1741931147257,0.1549112,82109.0,82108.0,0.1218127]
["bitfinex-derivatives","BTCF0:USTF0",1741931148268,0.1549112,82109.0,82108.0,0.1532127]
["bitfinex-derivatives","BTCF0:USTF0",1741931148464,0.1609112,82109.0,82108.0,0.1532127]
["bitfinex-derivatives","BTCF0:USTF0",1741931148648,0.1609112,82109.0,82108.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741931148855,0.1609112,82109.0,82108.0,0.1532127]
["bitfinex-derivatives","BTCF0:USTF0",1741931149256,0.1609112,82109.0,82108.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741931149462,0.1609112,82109.0,82107.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741931149659,0.1519127,82108.0,82107.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741931149859,0.0301,82108.0,82095.0,0.0609152]
["bitfinex-derivatives","BTCF0:USTF0",1741931150054,0.1218171,82105.0,82104.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741931151266,0.1228171,82105.0,82104.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741931151666,0.13514591,82105.0,82104.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741931160572,0.13514591,82105.0,82104.0,0.1533186]
["bitfinex-derivatives","BTCF0:USTF0",1741931160973,0.13514591,82105.0,82104.0,0.1860186]
["bitfinex-derivatives","BTCF0:USTF0",1741931160974,0.13510327,82105.0,82104.0,0.1860186]
["bitfinex-derivatives","BTCF0:USTF0",1741931161678,0.16760327,82105.0,82104.0,0.1860186]
["bitfinex-derivatives","BTCF0:USTF0",1741931161878,0.1891171,82105.0,82104.0,0.1860186]
["bitfinex-derivatives","BTCF0:USTF0",1741931162176,0.1891171,82105.0,82104.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741931162378,0.1891171,82105.0,82104.0,0.1860186]
["bitfinex-derivatives","BTCF0:USTF0",1741931162773,0.20038957,82105.0,82104.0,0.1860186]
["bitfinex-derivatives","BTCF0:USTF0",1741931163369,0.21243077,82105.0,82104.0,0.1860186]
["bitfinex-derivatives","BTCF0:USTF0",1741931163577,0.20038957,82105.0,82104.0,0.1860186]
["bitfinex-derivatives","BTCF0:USTF0",1741931165375,0.16758957,82105.0,82104.0,0.1860186]
["bitfinex-derivatives","BTCF0:USTF0",1741931166580,0.19988957,82105.0,82104.0,0.1860186]
["bitfinex-derivatives","BTCF0:USTF0",1741931166784,0.1886171,82105.0,82104.0,0.1860186]
["bitfinex-derivatives","BTCF0:USTF0",1741931168982,0.1876171,82105.0,82104.0,0.1860186]
["bitfinex-derivatives","BTCF0:USTF0",1741931169185,0.1896171,82105.0,82104.0,0.1860186]
["bitfinex-derivatives","BTCF0:USTF0",1741931169482,0.1906171,82105.0,82104.0,0.1860186]
["bitfinex-derivatives","BTCF0:USTF0",1741931169891,0.20189895,82105.0,82104.0,0.1860186]
["bitfinex-derivatives","BTCF0:USTF0",1741931170779,0.20190139,82105.0,82104.0,0.1860186]
["bitfinex-derivatives","BTCF0:USTF0",1741931172382,0.20290139,82105.0,82104.0,0.1860186]
["bitfinex-derivatives","BTCF0:USTF0",1741931172779,0.20298716,82105.0,82104.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741931173178,0.20098716,82105.0,82104.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741931173386,0.20398716,82105.0,82104.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741931174084,0.20400484,82105.0,82104.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741931174783,0.20400484,82105.0,82104.0,0.1533186]
["bitfinex-derivatives","BTCF0:USTF0",1741931175088,0.20100484,82105.0,82104.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741931175284,0.20401209,82105.0,82104.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741931175673,0.1218231,82101.0,82100.0,0.12200687]
["bitfinex-derivatives","BTCF0:USTF0",1741931176178,0.19457646,82101.0,82100.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931176386,0.22577646,82101.0,82100.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931176888,0.22779287,82101.0,82100.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931177085,0.22979287,82101.0,82100.0,0.12200727]
["bitfinex-derivatives","BTCF0:USTF0",1741931177293,0.22979287,82101.0,82100.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931177589,0.22979287,82101.0,82100.0,0.03178267]
["bitfinex-derivatives","BTCF0:USTF0",1741931178888,0.23990729,82101.0,82100.0,0.03178267]
["bitfinex-derivatives","BTCF0:USTF0",1741931179086,0.24190729,82101.0,82100.0,0.03178267]
["bitfinex-derivatives","BTCF0:USTF0",1741931179489,0.22779287,82101.0,82100.0,0.03178267]
["bitfinex-derivatives","BTCF0:USTF0",1741931179785,0.22979287,82101.0,82100.0,0.03178267]
["bitfinex-derivatives","BTCF0:USTF0",1741931179990,0.2183231,82101.0,82100.0,0.03178267]
["bitfinex-derivatives","BTCF0:USTF0",1741931180287,0.2183231,82101.0,82100.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931180676,0.23054698,82101.0,82100.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931180987,0.34754698,82101.0,82100.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931184685,0.31634698,82101.0,82100.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931184881,0.31638698,82101.0,82100.0,0.03198267]
["bitfinex-derivatives","BTCF0:USTF0",1741931185986,0.3041631,82101.0,82100.0,0.03198267]
["bitfinex-derivatives","BTCF0:USTF0",1741931186596,0.3041631,82101.0,82100.0,0.15380727]
["bitfinex-derivatives","BTCF0:USTF0",1741931187186,0.3041631,82101.0,82100.0,0.03198267]
["bitfinex-derivatives","BTCF0:USTF0",1741931188395,0.3041631,82101.0,82100.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931188594,0.3344631,82101.0,82100.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931196998,0.1218453,82086.0,82085.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741931197204,0.1218453,82086.0,82085.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1741931197495,0.13400329,82086.0,82085.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741931197988,0.1218483,82084.0,82083.0,0.21837133]
["bitfinex-derivatives","BTCF0:USTF0",1741931198394,0.1835483,82084.0,82083.0,0.21837133]
["bitfinex-derivatives","BTCF0:USTF0",1741931198597,0.1815483,82084.0,82083.0,0.21837133]
["bitfinex-derivatives","BTCF0:USTF0",1741931198898,0.1795483,82084.0,82083.0,0.21837133]
["bitfinex-derivatives","BTCF0:USTF0",1741931199302,0.1795483,82084.0,82083.0,0.22037133]
["bitfinex-derivatives","BTCF0:USTF0",1741931199693,0.1795483,82084.0,82083.0,0.22337133]
["bitfinex-derivatives","BTCF0:USTF0",1741931199891,0.1795483,82084.0,82083.0,0.22137133]
["bitfinex-derivatives","BTCF0:USTF0",1741931199892,0.1825483,82084.0,82083.0,0.22137133]
["bitfinex-derivatives","BTCF0:USTF0",1741931201501,0.1825483,82084.0,82083.0,0.21837133]
["bitfinex-derivatives","BTCF0:USTF0",1741931201708,0.1218542,82080.0,82079.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741931202093,0.1838542,82080.0,82079.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741931202296,0.1838542,82080.0,82079.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741931202590,0.1838542,82080.0,82079.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741931203003,0.1898542,82080.0,82079.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741931204994,0.3067342,82080.0,82079.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741931220407,0.1582542,82080.0,82079.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741931220609,0.1582542,82080.0,82079.0,0.1544557]
["bitfinex-derivatives","BTCF0:USTF0",1741931221111,0.006,82080.0,82079.0,0.19910103]
["bitfinex-derivatives","BTCF0:USTF0",1741931221507,0.1827647,82090.0,82089.0,0.1827555]
["bitfinex-derivatives","BTCF0:USTF0",1741931221708,0.1827647,82090.0,82089.0,0.2436748]
["bitfinex-derivatives","BTCF0:USTF0",1741931221908,0.1827647,82090.0,82089.0,0.0609191]
["bitfinex-derivatives","BTCF0:USTF0",1741931222108,0.1218424,82088.0,82087.0,0.0609217]
["bitfinex-derivatives","BTCF0:USTF0",1741931223018,0.1218453,82086.0,82085.0,0.0609234]
["bitfinex-derivatives","BTCF0:USTF0",1741931223313,0.1218453,82086.0,82085.0,0.1031234]
["bitfinex-derivatives","BTCF0:USTF0",1741931223912,0.1218453,82086.0,82085.0,0.32149473]
["bitfinex-derivatives","BTCF0:USTF0",1741931224606,0.1258453,82086.0,82085.0,0.26057133]
["bitfinex-derivatives","BTCF0:USTF0",1741931224807,0.1595453,82086.0,82085.0,0.26057133]
["bitfinex-derivatives","BTCF0:USTF0",1741931225117,0.1595453,82086.0,82085.0,0.38241813]
["bitfinex-derivatives","BTCF0:USTF0",1741931225307,0.1595453,82086.0,82085.0,0.26057133]
["bitfinex-derivatives","BTCF0:USTF0",1741931225508,0.1913453,82086.0,82085.0,0.26057133]
["bitfinex-derivatives","BTCF0:USTF0",1741931225711,0.1913453,82086.0,82085.0,0.38241813]
["bitfinex-derivatives","BTCF0:USTF0",1741931225916,0.1595453,82086.0,82085.0,0.38241813]
["bitfinex-derivatives","BTCF0:USTF0",1741931226312,0.1288453,82086.0,82085.0,0.38241813]
["bitfinex-derivatives","BTCF0:USTF0",1741931228017,0.1613453,82086.0,82085.0,0.1640468]
["bitfinex-derivatives","BTCF0:USTF0",1741931229017,0.1613453,82086.0,82085.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741931229215,0.1929453,82086.0,82085.0,0.1640468]
["bitfinex-derivatives","BTCF0:USTF0",1741931231918,0.1613453,82086.0,82085.0,0.1640468]
["bitfinex-derivatives","BTCF0:USTF0",1741931232819,0.1944453,82086.0,82085.0,0.1951468]
["bitfinex-derivatives","BTCF0:USTF0",1741931234609,0.1944453,82086.0,82085.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1741931235007,0.2261453,82086.0,82085.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741931235211,0.1944453,82086.0,82085.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741931235409,0.1944453,82086.0,82085.0,0.1961468]
["bitfinex-derivatives","BTCF0:USTF0",1741931235813,0.1613453,82086.0,82085.0,0.1961468]
["bitfinex-derivatives","BTCF0:USTF0",1741931236214,0.1925453,82086.0,82085.0,0.1961468]
["bitfinex-derivatives","BTCF0:USTF0",1741931237120,0.1925453,82086.0,82085.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741931237514,0.1925453,82086.0,82085.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741931237818,0.1925453,82086.0,82085.0,0.1861468]
["bitfinex-derivatives","BTCF0:USTF0",1741931239822,0.1925453,82086.0,82080.0,0.21837133]
["bitfinex-derivatives","BTCF0:USTF0",1741931239823,0.1218528,82081.0,82080.0,0.21837133]
["bitfinex-derivatives","BTCF0:USTF0",1741931240220,0.1849528,82081.0,82080.0,0.21837133]
["bitfinex-derivatives","BTCF0:USTF0",1741931242124,0.1899528,82081.0,82080.0,0.21837133]
["bitfinex-derivatives","BTCF0:USTF0",1741931245327,0.1899528,82081.0,82080.0,0.27997133]
["bitfinex-derivatives","BTCF0:USTF0",1741931245518,0.1899528,82081.0,82080.0,0.24897133]
["bitfinex-derivatives","BTCF0:USTF0",1741931245719,0.1899528,82081.0,82080.0,0.21837133]
["bitfinex-derivatives","BTCF0:USTF0",1741931245921,0.1218572,82078.0,82077.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931246422,0.1850572,82078.0,82077.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931247634,0.1890572,82078.0,82077.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931251435,0.3062172,82078.0,82077.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931253131,0.1890572,82078.0,82077.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931255131,0.1890572,82078.0,82077.0,0.06488267]
["bitfinex-derivatives","BTCF0:USTF0",1741931255832,0.1562572,82078.0,82077.0,0.06488267]
["bitfinex-derivatives","BTCF0:USTF0",1741931256234,0.1562572,82078.0,82077.0,0.18674137]
["bitfinex-derivatives","BTCF0:USTF0",1741931261130,0.1542572,82078.0,82077.0,0.18674137]
["bitfinex-derivatives","BTCF0:USTF0",1741931261337,0.1552572,82078.0,82077.0,0.18674137]
["bitfinex-derivatives","BTCF0:USTF0",1741931262635,0.1248572,82078.0,82077.0,0.19674137]
["bitfinex-derivatives","BTCF0:USTF0",1741931262935,0.1248572,82078.0,82077.0,0.35674137]
["bitfinex-derivatives","BTCF0:USTF0",1741931263129,0.1238572,82078.0,82077.0,0.35674137]
["bitfinex-derivatives","BTCF0:USTF0",1741931263326,0.1258572,82078.0,82077.0,0.35674137]
["bitfinex-derivatives","BTCF0:USTF0",1741931264339,0.004,82078.0,82077.0,0.35674137]
["bitfinex-derivatives","BTCF0:USTF0",1741931276150,0.1579572,82078.0,82077.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931276347,0.17016766,82078.0,82077.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931276534,0.20326766,82078.0,82077.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931278039,0.1910572,82078.0,82077.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931278640,0.203056,82078.0,82077.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931281050,0.1910572,82078.0,82077.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931282752,0.20302073,82078.0,82077.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931284148,0.0692,82078.0,82077.0,0.13204137]
["bitfinex-derivatives","BTCF0:USTF0",1741931284334,0.0692,82078.0,82077.0,0.14204137]
["bitfinex-derivatives","BTCF0:USTF0",1741931284537,0.0692,82078.0,82077.0,0.23454137]
["bitfinex-derivatives","BTCF0:USTF0",1741931285044,0.1910572,82078.0,82077.0,0.23454137]
["bitfinex-derivatives","BTCF0:USTF0",1741931286345,0.1870572,82078.0,82077.0,0.23454137]
["bitfinex-derivatives","BTCF0:USTF0",1741931288348,0.0652,82078.0,82077.0,0.24643036]
["bitfinex-derivatives","BTCF0:USTF0",1741931289354,0.1870572,82078.0,82077.0,0.24643036]
["bitfinex-derivatives","BTCF0:USTF0",1741931289851,0.0652,82078.0,82077.0,0.24643036]
["bitfinex-derivatives","BTCF0:USTF0",1741931292451,0.1870572,82078.0,82077.0,0.24643036]
["bitfinex-derivatives","BTCF0:USTF0",1741931292851,0.0652,82078.0,82077.0,0.24643036]
["bitfinex-derivatives","BTCF0:USTF0",1741931297356,0.0331,82078.0,82077.0,0.24643036]
["bitfinex-derivatives","BTCF0:USTF0",1741931301761,0.1549572,82078.0,82077.0,0.18433036]
["bitfinex-derivatives","BTCF0:USTF0",1741931302151,0.0331,82078.0,82077.0,0.21733036]
["bitfinex-derivatives","BTCF0:USTF0",1741931302351,0.0632,82078.0,82077.0,0.21733036]
["bitfinex-derivatives","BTCF0:USTF0",1741931302660,0.0331,82078.0,82077.0,0.21733036]
["bitfinex-derivatives","BTCF0:USTF0",1741931302861,0.0331,82078.0,82077.0,0.50821589]
["bitfinex-derivatives","BTCF0:USTF0",1741931305959,0.0331,82078.0,82077.0,0.21733036]
["bitfinex-derivatives","BTCF0:USTF0",1741931309260,0.033,82087.0,82077.0,0.16547166]
["bitfinex-derivatives","BTCF0:USTF0",1741931309567,0.12201747,82094.0,82093.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741931310170,0.12201747,82094.0,82093.0,0.1873349]
["bitfinex-derivatives","BTCF0:USTF0",1741931310355,0.12201747,82094.0,82093.0,0.19930571]
["bitfinex-derivatives","BTCF0:USTF0",1741931311660,0.12201747,82094.0,82093.0,0.1873349]
["bitfinex-derivatives","BTCF0:USTF0",1741931311863,0.12501747,82094.0,82093.0,0.1541349]
["bitfinex-derivatives","BTCF0:USTF0",1741931312066,0.0609197,82091.0,82088.0,0.0609207]
["bitfinex-derivatives","BTCF0:USTF0",1741931312359,0.1218409,82089.0,82088.0,0.1418419]
["bitfinex-derivatives","BTCF0:USTF0",1741931312961,0.1877409,82089.0,82088.0,0.1418419]
["bitfinex-derivatives","BTCF0:USTF0",1741931313467,0.19964968,82089.0,82088.0,0.1218419]
["bitfinex-derivatives","BTCF0:USTF0",1741931313868,0.20264968,82089.0,82088.0,0.1218419]
["bitfinex-derivatives","BTCF0:USTF0",1741931314264,0.1907409,82089.0,82088.0,0.1218419]
["bitfinex-derivatives","BTCF0:USTF0",1741931315270,0.1218438,82087.0,82086.0,0.47365203]
["bitfinex-derivatives","BTCF0:USTF0",1741931315570,0.1218438,82087.0,82086.0,0.42273083]
["bitfinex-derivatives","BTCF0:USTF0",1741931315766,0.1847438,82087.0,82086.0,0.1318453]
["bitfinex-derivatives","BTCF0:USTF0",1741931315974,0.1847438,82087.0,82086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741931316774,0.1867438,82087.0,82086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741931317162,0.1867438,82087.0,82086.0,0.1318453]
["bitfinex-derivatives","BTCF0:USTF0",1741931317361,0.1867438,82087.0,82086.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1741931317571,0.1887438,82087.0,82086.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1741931318972,0.1887438,82087.0,82086.0,0.1544453]
["bitfinex-derivatives","BTCF0:USTF0",1741931320367,0.1887438,82087.0,82086.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741931320563,0.0669,82087.0,82086.0,0.16677234]
["bitfinex-derivatives","BTCF0:USTF0",1741931320861,0.0669,82087.0,82086.0,0.22907234]
["bitfinex-derivatives","BTCF0:USTF0",1741931320862,0.1887438,82087.0,82086.0,0.22907234]
["bitfinex-derivatives","BTCF0:USTF0",1741931321567,0.1887438,82087.0,82086.0,0.44756129]
["bitfinex-derivatives","BTCF0:USTF0",1741931324570,0.1887438,82087.0,82086.0,0.22907234]
["bitfinex-derivatives","BTCF0:USTF0",1741931325272,0.0669,82087.0,82086.0,0.22907234]
["bitfinex-derivatives","BTCF0:USTF0",1741931325474,0.0349,82087.0,82086.0,0.23907234]
["bitfinex-derivatives","BTCF0:USTF0",1741931326677,0.0349,82087.0,82086.0,0.24907234]
["bitfinex-derivatives","BTCF0:USTF0",1741931327077,0.004,82087.0,82086.0,0.24907234]
["bitfinex-derivatives","BTCF0:USTF0",1741931329380,0.0359,82087.0,82086.0,0.24907234]
["bitfinex-derivatives","BTCF0:USTF0",1741931330375,0.1577438,82087.0,82086.0,0.24907234]
["bitfinex-derivatives","BTCF0:USTF0",1741931332980,0.1577438,82087.0,82086.0,0.5403001]
["bitfinex-derivatives","BTCF0:USTF0",1741931333377,0.0359,82087.0,82086.0,0.5403001]
["bitfinex-derivatives","BTCF0:USTF0",1741931334584,0.0359,82087.0,82086.0,0.51797306]
["bitfinex-derivatives","BTCF0:USTF0",1741931334879,0.1577438,82087.0,82086.0,0.45567306]
["bitfinex-derivatives","BTCF0:USTF0",1741931335282,0.1886438,82087.0,82086.0,0.48687306]
["bitfinex-derivatives","BTCF0:USTF0",1741931335785,0.1886438,82087.0,82086.0,0.49932695]
["bitfinex-derivatives","BTCF0:USTF0",1741931336679,0.1886438,82087.0,82086.0,0.20809919]
["bitfinex-derivatives","BTCF0:USTF0",1741931337384,0.1886438,82087.0,82086.0,0.19809919]
["bitfinex-derivatives","BTCF0:USTF0",1741931338180,0.1218498,82083.0,82082.0,0.41307756]
["bitfinex-derivatives","BTCF0:USTF0",1741931338485,0.13391081,82083.0,82082.0,0.29122776]
["bitfinex-derivatives","BTCF0:USTF0",1741931338786,0.19731081,82083.0,82082.0,0.29122776]
["bitfinex-derivatives","BTCF0:USTF0",1741931339487,0.19831081,82083.0,82082.0,0.29122776]
["bitfinex-derivatives","BTCF0:USTF0",1741931339785,0.19931081,82083.0,82082.0,0.29122776]
["bitfinex-derivatives","BTCF0:USTF0",1741931344383,0.1218557,82079.0,82078.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741931345279,0.1861557,82079.0,82078.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741931346189,0.1861557,82079.0,82078.0,0.1521572]
["bitfinex-derivatives","BTCF0:USTF0",1741931347682,0.1861557,82079.0,82078.0,0.1840572]
["bitfinex-derivatives","BTCF0:USTF0",1741931347888,0.1861557,82079.0,82078.0,0.1521572]
["bitfinex-derivatives","BTCF0:USTF0",1741931348296,0.1861557,82079.0,82078.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741931348790,0.1861557,82079.0,82078.0,0.1521572]
["bitfinex-derivatives","BTCF0:USTF0",1741931349186,0.1861557,82079.0,82078.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741931350585,0.1218572,82078.0,82077.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931351093,0.1850572,82078.0,82077.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931353796,0.1218691,82070.0,82069.0,0.21840177]
["bitfinex-derivatives","BTCF0:USTF0",1741931353990,0.2392691,82070.0,82069.0,0.21840177]
["bitfinex-derivatives","BTCF0:USTF0",1741931354895,0.3307,82070.0,82064.0,0.29122776]
["bitfinex-derivatives","BTCF0:USTF0",1741931355194,0.1198884,82057.0,82049.0,0.43836792]
["bitfinex-derivatives","BTCF0:USTF0",1741931355395,0.24652559,82057.0,82050.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741931355790,0.24652559,82057.0,82051.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741931356285,0.2345284,82057.0,82052.0,0.1534944]
["bitfinex-derivatives","BTCF0:USTF0",1741931356487,0.2374884,82057.0,82056.0,0.48649599]
["bitfinex-derivatives","BTCF0:USTF0",1741931356887,0.2374884,82057.0,82056.0,0.54909599]
["bitfinex-derivatives","BTCF0:USTF0",1741931357595,0.2374884,82057.0,82056.0,0.1844899]
["bitfinex-derivatives","BTCF0:USTF0",1741931357795,0.2374884,82057.0,82056.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741931358000,0.2374884,82057.0,82056.0,0.1844899]
["bitfinex-derivatives","BTCF0:USTF0",1741931358190,0.2414884,82057.0,82056.0,0.1844899]
["bitfinex-derivatives","BTCF0:USTF0",1741931358593,0.1238884,82057.0,82056.0,0.1844899]
["bitfinex-derivatives","BTCF0:USTF0",1741931359106,0.1228884,82057.0,82056.0,0.1844899]
["bitfinex-derivatives","BTCF0:USTF0",1741931359298,0.006,82057.0,82056.0,0.1844899]
["bitfinex-derivatives","BTCF0:USTF0",1741931359891,0.1248884,82057.0,82056.0,0.1844899]
["bitfinex-derivatives","BTCF0:USTF0",1741931360090,0.1278884,82057.0,82056.0,0.19661485]
["bitfinex-derivatives","BTCF0:USTF0",1741931361800,0.1248884,82057.0,82056.0,0.19661485]
["bitfinex-derivatives","BTCF0:USTF0",1741931362002,0.1268884,82057.0,82056.0,0.19661485]
["bitfinex-derivatives","BTCF0:USTF0",1741931363089,0.1268884,82057.0,82056.0,0.1844899]
["bitfinex-derivatives","BTCF0:USTF0",1741931369998,0.005,82057.0,82056.0,0.5644899]
["bitfinex-derivatives","BTCF0:USTF0",1741931374703,0.1268884,82057.0,82056.0,0.3744899]
["bitfinex-derivatives","BTCF0:USTF0",1741931377205,0.1268884,82057.0,82056.0,0.4916499]
["bitfinex-derivatives","BTCF0:USTF0",1741931378003,0.005,82057.0,82056.0,0.4916499]
["bitfinex-derivatives","BTCF0:USTF0",1741931378596,0.1268884,82057.0,82056.0,0.4916499]
["bitfinex-derivatives","BTCF0:USTF0",1741931379403,0.005,82057.0,82056.0,0.4916499]
["bitfinex-derivatives","BTCF0:USTF0",1741931381811,0.1268884,82057.0,82056.0,0.4916499]
["bitfinex-derivatives","BTCF0:USTF0",1741931382102,0.1268884,82057.0,82056.0,0.3016499]
["bitfinex-derivatives","BTCF0:USTF0",1741931382406,0.1268884,82057.0,82056.0,0.3116499]
["bitfinex-derivatives","BTCF0:USTF0",1741931383304,0.1586884,82057.0,82056.0,0.3116499]
["bitfinex-derivatives","BTCF0:USTF0",1741931383906,0.1556884,82057.0,82056.0,0.3116499]
["bitfinex-derivatives","BTCF0:USTF0",1741931384204,0.1536884,82057.0,82056.0,0.3116499]
["bitfinex-derivatives","BTCF0:USTF0",1741931384797,0.0318,82057.0,82056.0,0.3116499]
["bitfinex-derivatives","BTCF0:USTF0",1741931386308,0.0318,82057.0,82056.0,0.1944899]
["bitfinex-derivatives","BTCF0:USTF0",1741931386711,0.1536884,82057.0,82056.0,0.1944899]
["bitfinex-derivatives","BTCF0:USTF0",1741931388505,0.0318,82057.0,82056.0,0.1944899]
["bitfinex-derivatives","BTCF0:USTF0",1741931389504,0.1536884,82057.0,82056.0,0.1944899]
["bitfinex-derivatives","BTCF0:USTF0",1741931389912,0.1771884,82057.0,82056.0,0.1944899]
["bitfinex-derivatives","BTCF0:USTF0",1741931390115,0.1771884,82057.0,82056.0,0.1844899]
["bitfinex-derivatives","BTCF0:USTF0",1741931392600,0.1536884,82057.0,82056.0,0.1844899]
["bitfinex-derivatives","BTCF0:USTF0",1741931400915,0.0609393,82064.0,82056.0,0.1844899]
["bitfinex-derivatives","BTCF0:USTF0",1741931400916,0.1828188,82064.0,82063.0,0.1218795]
["bitfinex-derivatives","BTCF0:USTF0",1741931401517,0.1828188,82064.0,82063.0,0.1853795]
["bitfinex-derivatives","BTCF0:USTF0",1741931401712,0.0325,82064.0,82063.0,0.1853795]
["bitfinex-derivatives","BTCF0:USTF0",1741931401913,0.26767011,82065.0,82064.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1741931402120,0.26767011,82065.0,82064.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1741931402826,0.32307011,82065.0,82064.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1741931403323,0.32507011,82065.0,82064.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1741931404224,0.32707011,82065.0,82064.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1741931404810,0.30357011,82065.0,82064.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1741931405210,0.32707011,82065.0,82064.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1741931406121,0.18145969,82065.0,82064.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1741931407518,0.15795969,82065.0,82064.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1741931407920,0.17945969,82065.0,82064.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1741931408123,0.18045969,82065.0,82064.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1741931409126,0.17945969,82065.0,82064.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1741931409427,0.15595969,82065.0,82064.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1741931409621,0.15695969,82065.0,82064.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1741931409929,0.03508279,82065.0,82064.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1741931410324,0.15695929,82065.0,82064.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1741931411019,0.17945929,82065.0,82064.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1741931411421,0.15595929,82065.0,82064.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1741931411624,0.15495929,82065.0,82064.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1741931411826,0.15595929,82065.0,82064.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1741931412730,0.15495929,82065.0,82064.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1741931412930,0.15595929,82065.0,82064.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1741931416828,0.17945929,82065.0,82064.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1741931417134,0.15595929,82065.0,82064.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1741931418635,0.17945929,82065.0,82064.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1741931421438,0.15595929,82065.0,82064.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1741931422033,0.17945929,82065.0,82064.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1741931422331,0.32366787,82065.0,82064.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741931422639,0.35576787,82065.0,82064.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741931423231,0.35676787,82065.0,82064.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741931423434,0.1218884,82057.0,82056.0,0.29317984]
["bitfinex-derivatives","BTCF0:USTF0",1741931423633,0.1218884,82057.0,82056.0,0.29185984]
["bitfinex-derivatives","BTCF0:USTF0",1741931424034,0.1754884,82057.0,82056.0,0.29185984]
["bitfinex-derivatives","BTCF0:USTF0",1741931424235,0.1754884,82057.0,82050.0,0.36460609]
["bitfinex-derivatives","BTCF0:USTF0",1741931424236,0.1218973,82051.0,82050.0,0.36460609]
["bitfinex-derivatives","BTCF0:USTF0",1741931425030,0.1877973,82051.0,82050.0,0.36460609]
["bitfinex-derivatives","BTCF0:USTF0",1741931425237,0.19972613,82051.0,82050.0,0.36460609]
["bitfinex-derivatives","BTCF0:USTF0",1741931425537,0.1218988,82050.0,82049.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741931425931,0.1877988,82050.0,82049.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741931426531,0.1857988,82050.0,82049.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741931426735,0.1857988,82050.0,82049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741931427235,0.1857988,82050.0,82049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741931428538,0.1867988,82050.0,82049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741931428940,0.1219003,82049.0,82048.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1741931429232,0.1219003,82049.0,82044.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741931429233,0.1219062,82045.0,82044.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741931429641,0.1836062,82045.0,82044.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741931430441,0.1219181,82037.0,82036.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1741931430632,0.1219211,82035.0,82034.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741931430834,0.2385611,82035.0,82034.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741931431237,0.3026611,82035.0,82034.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741931432730,0.2385611,82035.0,82034.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741931432934,0.2385611,82035.0,82034.0,0.1854226]
["bitfinex-derivatives","BTCF0:USTF0",1741931433238,0.1219211,82035.0,82034.0,0.1904226]
["bitfinex-derivatives","BTCF0:USTF0",1741931433642,0.1219211,82035.0,82034.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741931434635,0.1219211,82035.0,82034.0,0.1894226]
["bitfinex-derivatives","BTCF0:USTF0",1741931435637,0.0609598,82037.0,82034.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741931435840,0.0609555,82042.0,82041.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1741931436041,0.1828698,82042.0,82041.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1741931436638,0.11664,82046.0,82041.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1741931436639,0.1219051,82046.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1741931436940,0.12209199,82043.0,82042.0,0.3433107]
["bitfinex-derivatives","BTCF0:USTF0",1741931437138,0.12209199,82043.0,82042.0,0.1861107]
["bitfinex-derivatives","BTCF0:USTF0",1741931438248,0.12209199,82043.0,82042.0,0.2161107]
["bitfinex-derivatives","BTCF0:USTF0",1741931438544,0.00018279,82043.0,82042.0,0.3461107]
["bitfinex-derivatives","BTCF0:USTF0",1741931438938,0.00018279,82043.0,82042.0,0.5361107]
["bitfinex-derivatives","BTCF0:USTF0",1741931439540,0.00018279,82043.0,82042.0,0.3461107]
["bitfinex-derivatives","BTCF0:USTF0",1741931440250,0.00018279,82043.0,82042.0,0.3471107]
["bitfinex-derivatives","BTCF0:USTF0",1741931442143,0.00018279,82043.0,82042.0,0.3481107]
["bitfinex-derivatives","BTCF0:USTF0",1741931442754,0.12209199,82043.0,82042.0,0.3481107]
["bitfinex-derivatives","BTCF0:USTF0",1741931442952,0.12209199,82043.0,82042.0,0.1881107]
["bitfinex-derivatives","BTCF0:USTF0",1741931444843,0.00018279,82043.0,82042.0,0.2981107]
["bitfinex-derivatives","BTCF0:USTF0",1741931445348,0.12209199,82043.0,82042.0,0.2981107]
["bitfinex-derivatives","BTCF0:USTF0",1741931447854,0.00018279,82043.0,82042.0,0.2981107]
["bitfinex-derivatives","BTCF0:USTF0",1741931453170,0.12209199,82043.0,82042.0,0.2981107]
["bitfinex-derivatives","BTCF0:USTF0",1741931453462,0.12209199,82043.0,82042.0,0.1881107]
["bitfinex-derivatives","BTCF0:USTF0",1741931455360,0.18659199,82043.0,82042.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741931455556,0.18659199,82043.0,82042.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741931455767,0.21949199,82043.0,82042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741931457271,0.2315373,82043.0,82042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741931461177,0.2315373,82043.0,82036.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741931461379,0.0609583,82038.0,82037.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741931461571,0.1828749,82038.0,82037.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741931462378,0.2446749,82038.0,82037.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741931463080,0.2446749,82038.0,82037.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741931464071,0.2446749,82038.0,82037.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741931466275,0.2446749,82038.0,82037.0,0.1884181]
["bitfinex-derivatives","BTCF0:USTF0",1741931466885,0.2132749,82038.0,82037.0,0.1884181]
["bitfinex-derivatives","BTCF0:USTF0",1741931467984,0.1828749,82038.0,82037.0,0.1884181]
["bitfinex-derivatives","BTCF0:USTF0",1741931468185,0.14606982,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1741931468389,0.14606982,82043.0,82042.0,0.2919107]
["bitfinex-derivatives","BTCF0:USTF0",1741931468679,0.14606982,82043.0,82042.0,0.3558107]
["bitfinex-derivatives","BTCF0:USTF0",1741931470179,0.14606982,82043.0,82042.0,0.3568107]
["bitfinex-derivatives","BTCF0:USTF0",1741931471284,0.26797902,82043.0,82042.0,0.3568107]
["bitfinex-derivatives","BTCF0:USTF0",1741931471484,0.12209199,82043.0,82042.0,0.1868107]
["bitfinex-derivatives","BTCF0:USTF0",1741931474886,0.00018279,82043.0,82042.0,0.1868107]
["bitfinex-derivatives","BTCF0:USTF0",1741931475790,0.12209199,82043.0,82042.0,0.1868107]
["bitfinex-derivatives","BTCF0:USTF0",1741931486190,0.15379199,82043.0,82042.0,0.1868107]
["bitfinex-derivatives","BTCF0:USTF0",1741931487788,0.12209199,82043.0,82042.0,0.1868107]
["bitfinex-derivatives","BTCF0:USTF0",1741931488985,0.18249199,82043.0,82042.0,0.1868107]
["bitfinex-derivatives","BTCF0:USTF0",1741931494393,0.18249199,82043.0,82038.0,0.08825192]
["bitfinex-derivatives","BTCF0:USTF0",1741931494598,0.24344879,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1741931496700,0.24344879,82043.0,82042.0,0.1229107]
["bitfinex-derivatives","BTCF0:USTF0",1741931497601,0.06058279,82043.0,82042.0,0.1865107]
["bitfinex-derivatives","BTCF0:USTF0",1741931497799,0.03038279,82043.0,82042.0,0.1865107]
["bitfinex-derivatives","BTCF0:USTF0",1741931498398,0.06338279,82043.0,82042.0,0.1865107]
["bitfinex-derivatives","BTCF0:USTF0",1741931498596,0.06338279,82043.0,82042.0,0.3765107]
["bitfinex-derivatives","BTCF0:USTF0",1741931498794,0.00018279,82043.0,82042.0,0.3765107]
["bitfinex-derivatives","BTCF0:USTF0",1741931504404,0.10987439,82043.0,82042.0,0.3765107]
["bitfinex-derivatives","BTCF0:USTF0",1741931506711,0.17387439,82043.0,82042.0,0.3765107]
["bitfinex-derivatives","BTCF0:USTF0",1741931507607,0.29578359,82043.0,82042.0,0.3765107]
["bitfinex-derivatives","BTCF0:USTF0",1741931508001,0.06418279,82043.0,82042.0,0.3765107]
["bitfinex-derivatives","BTCF0:USTF0",1741931512105,0.00018279,82043.0,82042.0,0.3765107]
["bitfinex-derivatives","BTCF0:USTF0",1741931513512,0.03138279,82043.0,82042.0,0.3765107]
["bitfinex-derivatives","BTCF0:USTF0",1741931514811,0.06348279,82043.0,82042.0,0.3765107]
["bitfinex-derivatives","BTCF0:USTF0",1741931521616,0.06348279,82043.0,82042.0,0.3755107]
["bitfinex-derivatives","BTCF0:USTF0",1741931521819,0.06348279,82043.0,82042.0,0.3765107]
["bitfinex-derivatives","BTCF0:USTF0",1741931523815,0.1096916,82046.0,82042.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1741931524010,0.03965799,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1741931524211,0.03965799,82051.0,82050.0,0.7585388]
["bitfinex-derivatives","BTCF0:USTF0",1741931524624,0.03965799,82051.0,82050.0,0.8524388]
["bitfinex-derivatives","BTCF0:USTF0",1741931525509,0.03965799,82051.0,82050.0,0.8624388]
["bitfinex-derivatives","BTCF0:USTF0",1741931525711,0.03965799,82051.0,82050.0,0.8644388]
["bitfinex-derivatives","BTCF0:USTF0",1741931526321,0.0645,82054.0,82053.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1741931526615,0.00018279,82059.0,82053.0,0.6618943]
["bitfinex-derivatives","BTCF0:USTF0",1741931526817,0.0322,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1741931527020,0.0642,82058.0,82057.0,0.3737884]
["bitfinex-derivatives","BTCF0:USTF0",1741931527320,0.0642,82058.0,82057.0,0.4737884]
["bitfinex-derivatives","BTCF0:USTF0",1741931527525,0.032,82058.0,82057.0,0.5437884]
["bitfinex-derivatives","BTCF0:USTF0",1741931527707,0.00018279,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1741931527919,0.21841563,82074.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1741931528109,0.0329,82072.0,82066.0,0.561875]
["bitfinex-derivatives","BTCF0:USTF0",1741931528615,0.0307,82071.0,82066.0,0.624975]
["bitfinex-derivatives","BTCF0:USTF0",1741931529611,0.0307,82071.0,82066.0,0.63726832]
["bitfinex-derivatives","BTCF0:USTF0",1741931530218,0.18401302,82067.0,82066.0,0.63726832]
["bitfinex-derivatives","BTCF0:USTF0",1741931530413,0.002,82067.0,82066.0,0.63726832]
["bitfinex-derivatives","BTCF0:USTF0",1741931530623,0.004,82067.0,82066.0,0.63726832]
["bitfinex-derivatives","BTCF0:USTF0",1741931531821,0.004,82067.0,82066.0,0.66726832]
["bitfinex-derivatives","BTCF0:USTF0",1741931532019,0.00018279,82075.0,82066.0,0.54539332]
["bitfinex-derivatives","BTCF0:USTF0",1741931532220,0.00018279,82075.0,82074.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1741931532422,0.18201302,82079.0,82078.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1741931532622,0.18201302,82079.0,82078.0,0.6518572]
["bitfinex-derivatives","BTCF0:USTF0",1741931533321,0.18201302,82079.0,82078.0,0.6840572]
["bitfinex-derivatives","BTCF0:USTF0",1741931533529,0.00018279,82087.0,82078.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1741931533719,0.00018279,82087.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1741931533913,0.066,82086.0,82083.0,0.7084498]
["bitfinex-derivatives","BTCF0:USTF0",1741931534110,0.066,82086.0,82085.0,0.1218468]
["bitfinex-derivatives","BTCF0:USTF0",1741931534319,0.066,82086.0,82085.0,0.5718468]
["bitfinex-derivatives","BTCF0:USTF0",1741931535528,0.068,82086.0,82085.0,0.5718468]
["bitfinex-derivatives","BTCF0:USTF0",1741931536415,0.07,82086.0,82085.0,0.5718468]
["bitfinex-derivatives","BTCF0:USTF0",1741931539527,0.07,82086.0,82085.0,0.6363468]
["bitfinex-derivatives","BTCF0:USTF0",1741931540935,0.1918453,82086.0,82085.0,0.4663468]
["bitfinex-derivatives","BTCF0:USTF0",1741931541924,0.1918453,82086.0,82085.0,0.4018468]
["bitfinex-derivatives","BTCF0:USTF0",1741931543032,0.07,82086.0,82085.0,0.5818468]
["bitfinex-derivatives","BTCF0:USTF0",1741931543234,0.07,82086.0,82085.0,0.6423468]
["bitfinex-derivatives","BTCF0:USTF0",1741931545225,0.1918453,82086.0,82085.0,0.6423468]
["bitfinex-derivatives","BTCF0:USTF0",1741931545429,0.1918453,82086.0,82085.0,0.4623468]
["bitfinex-derivatives","BTCF0:USTF0",1741931545733,0.07,82086.0,82085.0,0.4623468]
["bitfinex-derivatives","BTCF0:USTF0",1741931546133,0.07,82086.0,82085.0,0.6523468]
["bitfinex-derivatives","BTCF0:USTF0",1741931546634,0.07,82086.0,82085.0,0.4623468]
["bitfinex-derivatives","BTCF0:USTF0",1741931546832,0.07,82086.0,82085.0,0.6623468]
["bitfinex-derivatives","BTCF0:USTF0",1741931547033,0.1918453,82086.0,82085.0,0.4623468]
["bitfinex-derivatives","BTCF0:USTF0",1741931550537,0.1918453,82086.0,82085.0,0.1520468]
["bitfinex-derivatives","BTCF0:USTF0",1741931551040,0.1918453,82086.0,82085.0,0.1822468]
["bitfinex-derivatives","BTCF0:USTF0",1741931553836,0.1918453,82086.0,82085.0,0.1218468]
["bitfinex-derivatives","BTCF0:USTF0",1741931554039,0.2243453,82086.0,82085.0,0.1218468]
["bitfinex-derivatives","BTCF0:USTF0",1741931555639,0.2243453,82086.0,82085.0,0.1540468]
["bitfinex-derivatives","BTCF0:USTF0",1741931556943,0.2243453,82086.0,82085.0,0.1845468]
["bitfinex-derivatives","BTCF0:USTF0",1741931557640,0.2243453,82086.0,82085.0,0.1540468]
["bitfinex-derivatives","BTCF0:USTF0",1741931558441,0.2243453,82086.0,82079.0,0.0609275]
["bitfinex-derivatives","BTCF0:USTF0",1741931558442,0.07,82086.0,82079.0,0.0609275]
["bitfinex-derivatives","BTCF0:USTF0",1741931558741,0.1218542,82080.0,82079.0,0.182777]
["bitfinex-derivatives","BTCF0:USTF0",1741931559132,0.1847542,82080.0,82079.0,0.182777]
["bitfinex-derivatives","BTCF0:USTF0",1741931559635,0.0629,82080.0,82079.0,0.522777]
["bitfinex-derivatives","BTCF0:USTF0",1741931560137,0.1857542,82080.0,82079.0,0.522777]
["bitfinex-derivatives","BTCF0:USTF0",1741931560535,0.1857542,82080.0,82079.0,0.583977]
["bitfinex-derivatives","BTCF0:USTF0",1741931560737,0.0639,82080.0,82079.0,0.583977]
["bitfinex-derivatives","BTCF0:USTF0",1741931561040,0.0649,82080.0,82079.0,0.243977]
["bitfinex-derivatives","BTCF0:USTF0",1741931563736,0.06110479,82087.0,82079.0,0.4721275]
["bitfinex-derivatives","BTCF0:USTF0",1741931563943,0.06110479,82087.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1741931563944,0.0313,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1741931564144,0.0313,82084.0,82083.0,0.4940498]
["bitfinex-derivatives","BTCF0:USTF0",1741931564750,0.0308,82086.0,82085.0,0.1218468]
["bitfinex-derivatives","BTCF0:USTF0",1741931565052,0.0636,82086.0,82085.0,0.4918468]
["bitfinex-derivatives","BTCF0:USTF0",1741931565241,0.0636,82086.0,82085.0,0.5240468]
["bitfinex-derivatives","BTCF0:USTF0",1741931566838,0.00018279,82087.0,82086.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1741931567037,0.00018279,82087.0,82086.0,0.3018453]
["bitfinex-derivatives","BTCF0:USTF0",1741931567243,0.12202659,82087.0,82086.0,0.3350453]
["bitfinex-derivatives","BTCF0:USTF0",1741931568042,0.12402659,82087.0,82086.0,0.3350453]
["bitfinex-derivatives","BTCF0:USTF0",1741931568242,0.15602659,82087.0,82086.0,0.34726213]
["bitfinex-derivatives","BTCF0:USTF0",1741931569041,0.18632659,82087.0,82086.0,0.34726213]
["bitfinex-derivatives","BTCF0:USTF0",1741931569238,0.06448279,82087.0,82086.0,0.34726213]
["bitfinex-derivatives","BTCF0:USTF0",1741931569435,0.00318279,82087.0,82086.0,0.34726213]
["bitfinex-derivatives","BTCF0:USTF0",1741931575253,0.03568279,82087.0,82086.0,0.34726213]
["bitfinex-derivatives","BTCF0:USTF0",1741931580548,0.00318279,82087.0,82086.0,0.50726213]
["bitfinex-derivatives","BTCF0:USTF0",1741931580853,0.0312,82100.0,82086.0,0.40541683]
["bitfinex-derivatives","BTCF0:USTF0",1741931581047,0.0637,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1741931581552,0.0637,82100.0,82099.0,0.183426]
["bitfinex-derivatives","BTCF0:USTF0",1741931582452,0.0677,82100.0,82099.0,0.183426]
["bitfinex-derivatives","BTCF0:USTF0",1741931582853,0.0677,82100.0,82099.0,0.214326]
["bitfinex-derivatives","BTCF0:USTF0",1741931583037,0.0687,82100.0,82099.0,0.214326]
["bitfinex-derivatives","BTCF0:USTF0",1741931583651,0.0677,82100.0,82099.0,0.214326]
["bitfinex-derivatives","BTCF0:USTF0",1741931583853,0.0687,82100.0,82099.0,0.214326]
["bitfinex-derivatives","BTCF0:USTF0",1741931584748,0.0687,82100.0,82099.0,0.22621321]
["bitfinex-derivatives","BTCF0:USTF0",1741931592055,0.0687,82100.0,82099.0,0.40621321]
["bitfinex-derivatives","BTCF0:USTF0",1741931592846,0.0687,82100.0,82099.0,0.22621321]
["bitfinex-derivatives","BTCF0:USTF0",1741931599463,0.0799749,82100.0,82099.0,0.22621321]
["bitfinex-derivatives","BTCF0:USTF0",1741931601861,0.2017995,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1741931602167,0.1827583,82094.0,82093.0,0.0609153]
["bitfinex-derivatives","BTCF0:USTF0",1741931602368,0.1940332,82094.0,82093.0,0.0609153]
["bitfinex-derivatives","BTCF0:USTF0",1741931602874,0.19407671,82094.0,82093.0,0.0609153]
["bitfinex-derivatives","BTCF0:USTF0",1741931603570,0.19507671,82094.0,82093.0,0.0609153]
["bitfinex-derivatives","BTCF0:USTF0",1741931603965,0.19707671,82094.0,82093.0,0.0609153]
["bitfinex-derivatives","BTCF0:USTF0",1741931604168,0.2090232,82094.0,82093.0,0.0609153]
["bitfinex-derivatives","BTCF0:USTF0",1741931604370,0.2091043,82094.0,82093.0,0.0609153]
["bitfinex-derivatives","BTCF0:USTF0",1741931604669,0.19715781,82094.0,82093.0,0.0609153]
["bitfinex-derivatives","BTCF0:USTF0",1741931606170,0.20883107,82094.0,82093.0,0.0609153]
["bitfinex-derivatives","BTCF0:USTF0",1741931606372,0.20883107,82094.0,82093.0,0.1257153]
["bitfinex-derivatives","BTCF0:USTF0",1741931606676,0.02607277,82094.0,82093.0,0.1257153]
["bitfinex-derivatives","BTCF0:USTF0",1741931607177,0.17199931,82094.0,82093.0,0.1257153]
["bitfinex-derivatives","BTCF0:USTF0",1741931607468,0.17199931,82094.0,82093.0,0.3157153]
["bitfinex-derivatives","BTCF0:USTF0",1741931607870,0.17199931,82094.0,82093.0,0.5057153]
["bitfinex-derivatives","BTCF0:USTF0",1741931608067,0.17199931,82094.0,82093.0,0.6222753]
["bitfinex-derivatives","BTCF0:USTF0",1741931608463,0.17216539,82094.0,82093.0,0.6222753]
["bitfinex-derivatives","BTCF0:USTF0",1741931610266,0.17216539,82094.0,82093.0,0.2422753]
["bitfinex-derivatives","BTCF0:USTF0",1741931610468,0.17218189,82094.0,82093.0,0.2422753]
["bitfinex-derivatives","BTCF0:USTF0",1741931610779,0.02625535,82094.0,82093.0,0.2422753]
["bitfinex-derivatives","BTCF0:USTF0",1741931611272,0.02625535,82094.0,82093.0,0.1257153]
["bitfinex-derivatives","BTCF0:USTF0",1741931611473,0.01467326,82094.0,82093.0,0.2422753]
["bitfinex-derivatives","BTCF0:USTF0",1741931612376,0.02594137,82094.0,82093.0,0.2422753]
["bitfinex-derivatives","BTCF0:USTF0",1741931615771,0.02594137,82094.0,82093.0,0.5922753]
["bitfinex-derivatives","BTCF0:USTF0",1741931618574,0.02602748,82094.0,82093.0,0.5922753]
["bitfinex-derivatives","BTCF0:USTF0",1741931620683,0.0260181,82094.0,82093.0,0.5922753]
["bitfinex-derivatives","BTCF0:USTF0",1741931622583,0.0260181,82094.0,82093.0,0.6122753]
["bitfinex-derivatives","BTCF0:USTF0",1741931622779,0.0327,82103.0,82102.0,0.1218216]
["bitfinex-derivatives","BTCF0:USTF0",1741931623090,0.0327,82103.0,82102.0,0.2918216]
["bitfinex-derivatives","BTCF0:USTF0",1741931623474,0.0327,82103.0,82102.0,0.3897216]
["bitfinex-derivatives","BTCF0:USTF0",1741931623873,0.0639,82103.0,82102.0,0.3897216]
["bitfinex-derivatives","BTCF0:USTF0",1741931624078,0.0659,82103.0,82102.0,0.3897216]
["bitfinex-derivatives","BTCF0:USTF0",1741931625589,0.0659,82103.0,82102.0,0.40183662]
["bitfinex-derivatives","BTCF0:USTF0",1741931626088,0.0659,82103.0,82102.0,0.51839662]
["bitfinex-derivatives","BTCF0:USTF0",1741931632381,0.002,82103.0,82102.0,0.69839662]
["bitfinex-derivatives","BTCF0:USTF0",1741931632599,0.0303,82106.0,82105.0,0.1218171]
["bitfinex-derivatives","BTCF0:USTF0",1741931632789,0.0303,82106.0,82105.0,0.5941171]
["bitfinex-derivatives","BTCF0:USTF0",1741931634888,0.0419794,82106.0,82105.0,0.4241171]
["bitfinex-derivatives","BTCF0:USTF0",1741931639897,0.0419794,82106.0,82105.0,0.4251171]
["bitfinex-derivatives","BTCF0:USTF0",1741931640403,0.0419794,82106.0,82105.0,0.4241171]
["bitfinex-derivatives","BTCF0:USTF0",1741931640797,0.0419794,82106.0,82105.0,0.4341171]
["bitfinex-derivatives","BTCF0:USTF0",1741931643604,0.0419794,82106.0,82105.0,0.4541171]
["bitfinex-derivatives","BTCF0:USTF0",1741931643902,0.0116794,82106.0,82105.0,0.4541171]
["bitfinex-derivatives","BTCF0:USTF0",1741931644098,0.00018279,82108.0,82105.0,0.4541171]
["bitfinex-derivatives","BTCF0:USTF0",1741931644301,0.00018279,82108.0,82107.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1741931644503,0.14592654,82111.0,82110.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1741931644800,0.0647,82117.0,82116.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1741931644990,0.0647,82117.0,82116.0,0.4718008]
["bitfinex-derivatives","BTCF0:USTF0",1741931645396,0.0647,82117.0,82116.0,0.5339008]
["bitfinex-derivatives","BTCF0:USTF0",1741931646295,0.00182736,82121.0,82116.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1741931646492,0.00182736,82121.0,82120.0,0.1217949]
["bitfinex-derivatives","BTCF0:USTF0",1741931646693,0.00182736,82121.0,82120.0,0.6568949]
["bitfinex-derivatives","BTCF0:USTF0",1741931650106,0.01307548,82121.0,82120.0,0.6668949]
["bitfinex-derivatives","BTCF0:USTF0",1741931650499,0.07847548,82121.0,82120.0,0.6668949]
["bitfinex-derivatives","BTCF0:USTF0",1741931653501,0.00018267,82125.0,82120.0,0.6668949]
["bitfinex-derivatives","BTCF0:USTF0",1741931653502,0.00018267,82125.0,82120.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1741931653701,0.00018267,82125.0,82124.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1741931653897,0.00018267,82125.0,82124.0,0.440109]
["bitfinex-derivatives","BTCF0:USTF0",1741931655003,0.0331,82133.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1741931655507,0.0331,82133.0,82132.0,0.1838771]
["bitfinex-derivatives","BTCF0:USTF0",1741931655713,0.0331,82133.0,82132.0,0.2163771]
["bitfinex-derivatives","BTCF0:USTF0",1741931655916,0.1548756,82133.0,82132.0,0.2163771]
["bitfinex-derivatives","BTCF0:USTF0",1741931656111,0.0331,82133.0,82132.0,0.2283717]
["bitfinex-derivatives","BTCF0:USTF0",1741931656512,0.0448991,82133.0,82132.0,0.2283717]
["bitfinex-derivatives","BTCF0:USTF0",1741931656903,0.0764991,82133.0,82132.0,0.2283717]
["bitfinex-derivatives","BTCF0:USTF0",1741931657623,0.0764991,82133.0,82132.0,0.3383717]
["bitfinex-derivatives","BTCF0:USTF0",1741931657808,0.00012158,82141.0,82132.0,0.2265946]
["bitfinex-derivatives","BTCF0:USTF0",1741931658008,0.00012158,82141.0,82140.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1741931658209,0.00012158,82141.0,82140.0,0.2178652]
["bitfinex-derivatives","BTCF0:USTF0",1741931658415,0.0329,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1741931658712,0.0608739,82152.0,82144.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741931658900,0.0608739,82152.0,82151.0,0.1217489]
["bitfinex-derivatives","BTCF0:USTF0",1741931659104,0.0615928,82154.0,82149.0,0.0608752]
["bitfinex-derivatives","BTCF0:USTF0",1741931659309,0.1826208,82154.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1741931660002,0.1546421,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1741931660409,0.0329,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1741931661214,0.0329,82156.0,82155.0,0.13406829]
["bitfinex-derivatives","BTCF0:USTF0",1741931661402,0.0329,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1741931661803,0.0329,82156.0,82155.0,0.13365858]
["bitfinex-derivatives","BTCF0:USTF0",1741931662114,0.0329,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1741931662808,0.0329,82156.0,82155.0,0.291743]
["bitfinex-derivatives","BTCF0:USTF0",1741931663013,0.066,82161.0,82160.0,0.1217356]
["bitfinex-derivatives","BTCF0:USTF0",1741931664412,0.1217226,82169.0,82168.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1741931664717,0.0654,82169.0,82152.0,0.12896972]
["bitfinex-derivatives","BTCF0:USTF0",1741931664916,0.1826112,82160.0,82159.0,0.1217328]
["bitfinex-derivatives","BTCF0:USTF0",1741931665113,0.1826112,82160.0,82159.0,0.1317328]
["bitfinex-derivatives","BTCF0:USTF0",1741931665317,0.1859342,82162.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1741931665518,0.07569794,82162.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1741931665712,0.19743054,82162.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1741931666211,0.1859326,82162.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1741931666410,0.19726883,82162.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1741931668308,0.19736717,82162.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1741931670221,0.1859326,82162.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1741931670419,0.2092569,82162.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1741931672822,0.2092569,82162.0,82161.0,0.1536341]
["bitfinex-derivatives","BTCF0:USTF0",1741931674424,0.20927552,82162.0,82161.0,0.1536341]
["bitfinex-derivatives","BTCF0:USTF0",1741931677527,0.20927552,82162.0,82161.0,0.1868341]
["bitfinex-derivatives","BTCF0:USTF0",1741931679723,0.2283695,82162.0,82161.0,0.1868341]
["bitfinex-derivatives","BTCF0:USTF0",1741931680728,0.24783034,82162.0,82161.0,0.1868341]
["bitfinex-derivatives","BTCF0:USTF0",1741931681922,0.22873636,82162.0,82161.0,0.1868341]
["bitfinex-derivatives","BTCF0:USTF0",1741931682126,0.25883636,82162.0,82161.0,0.1868341]
["bitfinex-derivatives","BTCF0:USTF0",1741931682335,0.22873636,82162.0,82161.0,0.1868341]
["bitfinex-derivatives","BTCF0:USTF0",1741931683425,0.20927552,82162.0,82161.0,0.1868341]
["bitfinex-derivatives","BTCF0:USTF0",1741931683833,0.20927552,82162.0,82161.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741931684032,0.24187552,82162.0,82161.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741931684331,0.12174,82157.0,82156.0,0.2158032]
["bitfinex-derivatives","BTCF0:USTF0",1741931684533,0.13325363,82157.0,82156.0,0.2158032]
["bitfinex-derivatives","BTCF0:USTF0",1741931684828,0.20958292,82157.0,82156.0,0.2158032]
["bitfinex-derivatives","BTCF0:USTF0",1741931685233,0.20958292,82157.0,82156.0,0.398407]
["bitfinex-derivatives","BTCF0:USTF0",1741931686228,0.20958292,82157.0,82156.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741931686632,0.20958292,82157.0,82152.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931686633,0.0608715,82155.0,82152.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931686832,0.121746,82153.0,82152.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931687131,0.13325963,82153.0,82152.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741931687322,0.19755963,82153.0,82152.0,0.06138267]
["bitfinex-derivatives","BTCF0:USTF0",1741931687531,0.19755963,82153.0,82152.0,0.18313007]
["bitfinex-derivatives","BTCF0:USTF0",1741931688622,0.20895967,82153.0,82152.0,0.18313007]
["bitfinex-derivatives","BTCF0:USTF0",1741931689832,0.20895967,82153.0,82152.0,0.06138267]
["bitfinex-derivatives","BTCF0:USTF0",1741931692540,0.1976231,82153.0,82152.0,0.06138267]
["bitfinex-derivatives","BTCF0:USTF0",1741931692737,0.20904351,82153.0,82152.0,0.18313007]
["bitfinex-derivatives","BTCF0:USTF0",1741931692938,0.17594351,82153.0,82152.0,0.18313007]
["bitfinex-derivatives","BTCF0:USTF0",1741931693539,0.20684351,82153.0,82152.0,0.18313007]
["bitfinex-derivatives","BTCF0:USTF0",1741931695629,0.14474351,82153.0,82152.0,0.18313007]
["bitfinex-derivatives","BTCF0:USTF0",1741931696127,0.20904351,82153.0,82152.0,0.18313007]
["bitfinex-derivatives","BTCF0:USTF0",1741931697130,0.20900162,82153.0,82152.0,0.18313007]
["bitfinex-derivatives","BTCF0:USTF0",1741931698644,0.20900162,82153.0,82152.0,0.06138267]
["bitfinex-derivatives","BTCF0:USTF0",1741931699439,0.19742452,82153.0,82152.0,0.06138267]
["bitfinex-derivatives","BTCF0:USTF0",1741931701834,0.186046,82153.0,82152.0,0.06138267]
["bitfinex-derivatives","BTCF0:USTF0",1741931702037,0.0608756,82150.0,82130.0,0.36460609]
["bitfinex-derivatives","BTCF0:USTF0",1741931702248,0.1217623,82142.0,82141.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741931702539,0.1217623,82142.0,82141.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741931702749,0.0608804,82143.0,82137.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741931702948,0.0608804,82143.0,82130.0,0.36460609]
["bitfinex-derivatives","BTCF0:USTF0",1741931702949,0.1529637,82141.0,82130.0,0.36460609]
["bitfinex-derivatives","BTCF0:USTF0",1741931703243,0.1529637,82141.0,82132.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1741931703550,0.1529637,82141.0,82132.0,0.12195925]
["bitfinex-derivatives","BTCF0:USTF0",1741931703743,0.1529637,82141.0,82137.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741931704130,0.1529637,82141.0,82132.0,0.12195925]
["bitfinex-derivatives","BTCF0:USTF0",1741931704131,0.0608833,82139.0,82135.0,0.2180478]
["bitfinex-derivatives","BTCF0:USTF0",1741931704337,0.1217712,82136.0,82135.0,0.2180478]
["bitfinex-derivatives","BTCF0:USTF0",1741931704738,0.1524712,82136.0,82135.0,0.2180478]
["bitfinex-derivatives","BTCF0:USTF0",1741931706248,0.1217712,82136.0,82135.0,0.3699204]
["bitfinex-derivatives","BTCF0:USTF0",1741931706750,0.1217712,82136.0,82135.0,0.4024204]
["bitfinex-derivatives","BTCF0:USTF0",1741931707448,0.1217712,82136.0,82135.0,0.2806478]
["bitfinex-derivatives","BTCF0:USTF0",1741931707660,0.1544712,82136.0,82135.0,0.2806478]
["bitfinex-derivatives","BTCF0:USTF0",1741931707837,0.1544712,82136.0,82135.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741931708150,0.14561629,82137.0,82135.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741931708341,0.14561629,82137.0,82136.0,0.1217712]
["bitfinex-derivatives","BTCF0:USTF0",1741931708541,0.09571629,82137.0,82136.0,0.1217712]
["bitfinex-derivatives","BTCF0:USTF0",1741931708742,0.04581629,82137.0,82136.0,0.2245712]
["bitfinex-derivatives","BTCF0:USTF0",1741931708944,0.18166642,82143.0,82142.0,0.1217623]
["bitfinex-derivatives","BTCF0:USTF0",1741931709245,0.18166642,82143.0,82142.0,0.1317623]
["bitfinex-derivatives","BTCF0:USTF0",1741931709446,0.19302571,82143.0,82142.0,0.1317623]
["bitfinex-derivatives","BTCF0:USTF0",1741931709742,0.18166642,82143.0,82142.0,0.3117623]
["bitfinex-derivatives","BTCF0:USTF0",1741931710542,0.18166642,82143.0,82142.0,0.1317623]
["bitfinex-derivatives","BTCF0:USTF0",1741931710940,0.19292935,82143.0,82142.0,0.1317623]
["bitfinex-derivatives","BTCF0:USTF0",1741931711136,0.19292935,82143.0,82142.0,0.2482423]
["bitfinex-derivatives","BTCF0:USTF0",1741931711338,0.192931,82143.0,82142.0,0.2482423]
["bitfinex-derivatives","BTCF0:USTF0",1741931711844,0.01126458,82143.0,82142.0,0.2482423]
["bitfinex-derivatives","BTCF0:USTF0",1741931712149,0.01123102,82143.0,82142.0,0.2482423]
["bitfinex-derivatives","BTCF0:USTF0",1741931712539,0.01123102,82143.0,82142.0,0.3121423]
["bitfinex-derivatives","BTCF0:USTF0",1741931712941,0.1217534,82148.0,82147.0,0.1217549]
["bitfinex-derivatives","BTCF0:USTF0",1741931713843,0.00018226,82149.0,82148.0,0.1217534]
["bitfinex-derivatives","BTCF0:USTF0",1741931714041,0.00018226,82149.0,82148.0,0.1872534]
["bitfinex-derivatives","BTCF0:USTF0",1741931715442,0.12193416,82149.0,82148.0,0.1872534]
["bitfinex-derivatives","BTCF0:USTF0",1741931715646,0.00018226,82149.0,82148.0,0.1872534]
["bitfinex-derivatives","BTCF0:USTF0",1741931725256,0.00018226,82149.0,82148.0,0.2172534]
["bitfinex-derivatives","BTCF0:USTF0",1741931729646,0.0608531,82180.0,82148.0,0.3972534]
["bitfinex-derivatives","BTCF0:USTF0",1741931729850,0.2136931,82167.0,82166.0,0.1217237]
["bitfinex-derivatives","BTCF0:USTF0",1741931730060,0.2136931,82167.0,82166.0,0.2177237]
["bitfinex-derivatives","BTCF0:USTF0",1741931730253,0.2136931,82167.0,82166.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741931730448,0.18261,82159.0,82158.0,0.1825952]
["bitfinex-derivatives","BTCF0:USTF0",1741931730653,0.18261,82159.0,82158.0,0.2153952]
["bitfinex-derivatives","BTCF0:USTF0",1741931732661,0.24421,82159.0,82158.0,0.2153952]
["bitfinex-derivatives","BTCF0:USTF0",1741931734166,0.1224685,82159.0,82158.0,0.2153952]
["bitfinex-derivatives","BTCF0:USTF0",1741931736161,0.0616,82159.0,82158.0,0.2153952]
["bitfinex-derivatives","BTCF0:USTF0",1741931736362,0.0616,82159.0,82158.0,0.4053952]
["bitfinex-derivatives","BTCF0:USTF0",1741931739062,0.0616,82159.0,82158.0,0.4073952]
["bitfinex-derivatives","BTCF0:USTF0",1741931740065,0.0616,82159.0,82158.0,0.4093952]
["bitfinex-derivatives","BTCF0:USTF0",1741931740465,0.0616,82159.0,82158.0,0.5793952]
["bitfinex-derivatives","BTCF0:USTF0",1741931740664,0.0616,82169.0,82168.0,0.1217237]
["bitfinex-derivatives","BTCF0:USTF0",1741931740866,0.1833223,82169.0,82168.0,0.1217237]
["bitfinex-derivatives","BTCF0:USTF0",1741931741353,0.1833223,82169.0,82168.0,0.1865237]
["bitfinex-derivatives","BTCF0:USTF0",1741931741552,0.0616,82169.0,82168.0,0.1865237]
["bitfinex-derivatives","BTCF0:USTF0",1741931743062,0.1833223,82169.0,82168.0,0.1865237]
["bitfinex-derivatives","BTCF0:USTF0",1741931746668,0.1217341,82161.0,82160.0,0.4615064]
["bitfinex-derivatives","BTCF0:USTF0",1741931746872,0.1217341,82161.0,82160.0,0.3797801]
["bitfinex-derivatives","BTCF0:USTF0",1741931747369,0.1839341,82161.0,82160.0,0.3797801]
["bitfinex-derivatives","BTCF0:USTF0",1741931748267,0.1839341,82161.0,82160.0,0.3807801]
["bitfinex-derivatives","BTCF0:USTF0",1741931748956,0.1839341,82161.0,82160.0,0.3817801]
["bitfinex-derivatives","BTCF0:USTF0",1741931749159,0.1839341,82161.0,82160.0,0.3417801]
["bitfinex-derivatives","BTCF0:USTF0",1741931749669,0.1839341,82161.0,82160.0,0.2809127]
["bitfinex-derivatives","BTCF0:USTF0",1741931750360,0.1839341,82161.0,82160.0,0.2200478]
["bitfinex-derivatives","BTCF0:USTF0",1741931750555,0.1839341,82161.0,82160.0,0.1237356]
["bitfinex-derivatives","BTCF0:USTF0",1741931750760,0.1839341,82161.0,82160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741931752681,0.0622,82161.0,82158.0,0.41325343]
["bitfinex-derivatives","BTCF0:USTF0",1741931752869,0.1217371,82159.0,82158.0,0.41325343]
["bitfinex-derivatives","BTCF0:USTF0",1741931753367,0.1845371,82159.0,82158.0,0.41325343]
["bitfinex-derivatives","BTCF0:USTF0",1741931754163,0.1845371,82159.0,82158.0,0.1217381]
["bitfinex-derivatives","BTCF0:USTF0",1741931754573,0.0628,82159.0,82158.0,0.1217381]
["bitfinex-derivatives","BTCF0:USTF0",1741931754762,0.1845371,82159.0,82158.0,0.1217381]
["bitfinex-derivatives","BTCF0:USTF0",1741931757270,0.0628,82159.0,82158.0,0.1217381]
["bitfinex-derivatives","BTCF0:USTF0",1741931759875,0.0628,82159.0,82158.0,0.1525381]
["bitfinex-derivatives","BTCF0:USTF0",1741931761071,0.0628,82159.0,82158.0,0.1849381]
["bitfinex-derivatives","BTCF0:USTF0",1741931761373,0.0628,82159.0,82158.0,0.3549381]
["bitfinex-derivatives","BTCF0:USTF0",1741931761677,0.18166642,82169.0,82167.0,0.1217252]
["bitfinex-derivatives","BTCF0:USTF0",1741931761864,0.18166642,82169.0,82168.0,0.2174237]
["bitfinex-derivatives","BTCF0:USTF0",1741931762067,0.18166642,82170.0,82169.0,0.1217223]
["bitfinex-derivatives","BTCF0:USTF0",1741931763180,0.18166642,82170.0,82169.0,0.1836223]
["bitfinex-derivatives","BTCF0:USTF0",1741931764175,0.18166642,82170.0,82169.0,0.1521223]
["bitfinex-derivatives","BTCF0:USTF0",1741931764381,0.18166642,82170.0,82169.0,0.1836223]
["bitfinex-derivatives","BTCF0:USTF0",1741931765076,0.0622,82172.0,82169.0,0.19577694]
["bitfinex-derivatives","BTCF0:USTF0",1741931765274,0.0622,82172.0,82171.0,0.1217193]
["bitfinex-derivatives","BTCF0:USTF0",1741931765779,0.1839178,82172.0,82171.0,0.1217193]
["bitfinex-derivatives","BTCF0:USTF0",1741931766280,0.1839178,82172.0,82171.0,0.1518193]
["bitfinex-derivatives","BTCF0:USTF0",1741931766584,0.68832,82188.0,82178.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1741931766771,0.0327,82179.0,82178.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1741931767085,0.0646,82179.0,82178.0,0.1518074]
["bitfinex-derivatives","BTCF0:USTF0",1741931768077,0.0646,82179.0,82178.0,0.1825074]
["bitfinex-derivatives","BTCF0:USTF0",1741931768979,0.0975,82179.0,82178.0,0.1825074]
["bitfinex-derivatives","BTCF0:USTF0",1741931769476,0.0656,82179.0,82178.0,0.1825074]
["bitfinex-derivatives","BTCF0:USTF0",1741931772276,0.14572665,82183.0,82178.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741931772482,0.14572665,82183.0,82182.0,0.121703]
["bitfinex-derivatives","BTCF0:USTF0",1741931772483,0.20972665,82183.0,82182.0,0.121703]
["bitfinex-derivatives","BTCF0:USTF0",1741931772984,0.14572665,82183.0,82182.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1741931773290,0.15701168,82183.0,82182.0,0.399903]
["bitfinex-derivatives","BTCF0:USTF0",1741931773479,0.15701168,82183.0,82182.0,0.219903]
["bitfinex-derivatives","BTCF0:USTF0",1741931775690,0.04308503,82183.0,82182.0,0.219903]
["bitfinex-derivatives","BTCF0:USTF0",1741931775887,0.16478653,82183.0,82182.0,0.219903]
["bitfinex-derivatives","BTCF0:USTF0",1741931776189,0.07588503,82183.0,82182.0,0.219903]
["bitfinex-derivatives","BTCF0:USTF0",1741931776585,0.04308503,82183.0,82182.0,0.219903]
["bitfinex-derivatives","BTCF0:USTF0",1741931776793,0.01128503,82183.0,82182.0,0.219903]
["bitfinex-derivatives","BTCF0:USTF0",1741931778278,0.02282209,82183.0,82182.0,0.219903]
["bitfinex-derivatives","BTCF0:USTF0",1741931779386,0.02282209,82183.0,82182.0,0.379903]
["bitfinex-derivatives","BTCF0:USTF0",1741931779586,0.0228674,82183.0,82182.0,0.379903]
["bitfinex-derivatives","BTCF0:USTF0",1741931779786,0.0228674,82183.0,82182.0,0.219903]
["bitfinex-derivatives","BTCF0:USTF0",1741931781681,0.0228674,82183.0,82182.0,0.459903]
["bitfinex-derivatives","BTCF0:USTF0",1741931782183,0.01153706,82183.0,82182.0,0.479903]
["bitfinex-derivatives","BTCF0:USTF0",1741931782997,0.0623,82190.0,82182.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1741931783297,0.0313,82190.0,82189.0,0.1216926]
["bitfinex-derivatives","BTCF0:USTF0",1741931783483,0.04272404,82190.0,82189.0,0.1216926]
["bitfinex-derivatives","BTCF0:USTF0",1741931783686,0.07372404,82190.0,82189.0,0.1846926]
["bitfinex-derivatives","BTCF0:USTF0",1741931783888,0.08535399,82190.0,82189.0,0.1846926]
["bitfinex-derivatives","BTCF0:USTF0",1741931784290,0.02305384,82190.0,82189.0,0.1846926]
["bitfinex-derivatives","BTCF0:USTF0",1741931786500,0.02307772,82190.0,82189.0,0.1846926]
["bitfinex-derivatives","BTCF0:USTF0",1741931788393,0.02309061,82190.0,82189.0,0.1846926]
["bitfinex-derivatives","BTCF0:USTF0",1741931788594,0.02309061,82190.0,82189.0,0.4146926]
["bitfinex-derivatives","BTCF0:USTF0",1741931789001,0.0616,82199.0,82198.0,0.1216793]
["bitfinex-derivatives","BTCF0:USTF0",1741931789595,0.0616,82199.0,82198.0,0.2169793]
["bitfinex-derivatives","BTCF0:USTF0",1741931790510,0.0616,82199.0,82198.0,0.3669793]
["bitfinex-derivatives","BTCF0:USTF0",1741931791291,0.14572665,82209.0,82202.0,0.060836]
["bitfinex-derivatives","BTCF0:USTF0",1741931791493,0.14572665,82209.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1741931791806,0.10312624,82209.0,82208.0,0.5316645]
["bitfinex-derivatives","BTCF0:USTF0",1741931791992,0.00182535,82216.0,82215.0,0.1216541]
["bitfinex-derivatives","BTCF0:USTF0",1741931792303,0.00182535,82216.0,82215.0,0.4616541]
["bitfinex-derivatives","BTCF0:USTF0",1741931792894,0.121634,82229.0,82220.0,0.1216468]
["bitfinex-derivatives","BTCF0:USTF0",1741931793101,0.0312,82232.0,82220.0,0.3916468]
["bitfinex-derivatives","BTCF0:USTF0",1741931793598,0.0608161,82230.0,82220.0,0.3916468]
["bitfinex-derivatives","BTCF0:USTF0",1741931793796,0.1216322,82230.0,82220.0,0.4529468]
["bitfinex-derivatives","BTCF0:USTF0",1741931793996,0.0312,82232.0,82220.0,0.46491776]
["bitfinex-derivatives","BTCF0:USTF0",1741931794200,0.0312,82232.0,82220.0,0.53327096]
["bitfinex-derivatives","BTCF0:USTF0",1741931794397,0.24937253,82232.0,82231.0,0.1216305]
["bitfinex-derivatives","BTCF0:USTF0",1741931794794,0.24937253,82232.0,82231.0,0.3916305]
["bitfinex-derivatives","BTCF0:USTF0",1741931795196,0.24937253,82232.0,82231.0,0.4526305]
["bitfinex-derivatives","BTCF0:USTF0",1741931795406,0.24937253,82232.0,82231.0,0.7126305]
["bitfinex-derivatives","BTCF0:USTF0",1741931796101,0.24937253,82232.0,82231.0,0.1826305]
["bitfinex-derivatives","BTCF0:USTF0",1741931796403,0.24937253,82232.0,82231.0,0.4226305]
["bitfinex-derivatives","BTCF0:USTF0",1741931796799,0.21817253,82232.0,82231.0,0.4226305]
["bitfinex-derivatives","BTCF0:USTF0",1741931797005,0.21817253,82232.0,82231.0,0.6526305]
["bitfinex-derivatives","BTCF0:USTF0",1741931797205,0.21817253,82232.0,82231.0,0.66156192]
["bitfinex-derivatives","BTCF0:USTF0",1741931799109,0.0621,82236.0,82235.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1741931799297,0.0621,82236.0,82235.0,0.3716246]
["bitfinex-derivatives","BTCF0:USTF0",1741931799712,0.0621,82236.0,82235.0,0.4359246]
["bitfinex-derivatives","BTCF0:USTF0",1741931801102,0.07335049,82236.0,82235.0,0.4359246]
["bitfinex-derivatives","BTCF0:USTF0",1741931801304,0.08503739,82236.0,82235.0,0.4359246]
["bitfinex-derivatives","BTCF0:USTF0",1741931801903,0.08503739,82236.0,82235.0,0.1859246]
["bitfinex-derivatives","BTCF0:USTF0",1741931803704,0.20666049,82236.0,82235.0,0.1859246]
["bitfinex-derivatives","BTCF0:USTF0",1741931803902,0.08503739,82236.0,82235.0,0.1859246]
["bitfinex-derivatives","BTCF0:USTF0",1741931804502,0.08503739,82236.0,82235.0,0.4659246]
["bitfinex-derivatives","BTCF0:USTF0",1741931804708,0.08503739,82236.0,82235.0,0.1859246]
["bitfinex-derivatives","BTCF0:USTF0",1741931805005,0.08503739,82236.0,82235.0,0.4159246]
["bitfinex-derivatives","BTCF0:USTF0",1741931806214,0.08503739,82236.0,82235.0,0.6859246]
["bitfinex-derivatives","BTCF0:USTF0",1741931812516,0.08503739,82236.0,82235.0,0.4159246]
["bitfinex-derivatives","BTCF0:USTF0",1741931814120,0.08503739,82236.0,82235.0,0.6759246]
["bitfinex-derivatives","BTCF0:USTF0",1741931814618,0.08503739,82236.0,82235.0,0.4159246]
["bitfinex-derivatives","BTCF0:USTF0",1741931815126,0.08503739,82236.0,82235.0,0.6859246]
["bitfinex-derivatives","BTCF0:USTF0",1741931816623,0.08515866,82236.0,82235.0,0.6859246]
["bitfinex-derivatives","BTCF0:USTF0",1741931820332,0.08514472,82236.0,82235.0,0.6859246]
["bitfinex-derivatives","BTCF0:USTF0",1741931821426,0.08514472,82236.0,82235.0,0.3516246]
["bitfinex-derivatives","BTCF0:USTF0",1741931821729,0.08514472,82236.0,82235.0,0.5816246]
["bitfinex-derivatives","BTCF0:USTF0",1741931822827,0.20676782,82236.0,82235.0,0.3516246]
["bitfinex-derivatives","BTCF0:USTF0",1741931824130,0.20676782,82236.0,82235.0,0.3842246]
["bitfinex-derivatives","BTCF0:USTF0",1741931824329,0.20676782,82236.0,82235.0,0.6016246]
["bitfinex-derivatives","BTCF0:USTF0",1741931824533,0.20676782,82236.0,82235.0,0.6342246]
["bitfinex-derivatives","BTCF0:USTF0",1741931824929,0.20676782,82236.0,82235.0,0.6670246]
["bitfinex-derivatives","BTCF0:USTF0",1741931825233,0.20676782,82236.0,82235.0,0.4170246]
["bitfinex-derivatives","BTCF0:USTF0",1741931825534,0.206753,82236.0,82235.0,0.3516246]
["bitfinex-derivatives","BTCF0:USTF0",1741931825724,0.20675783,82236.0,82235.0,0.3516246]
["bitfinex-derivatives","BTCF0:USTF0",1741931826625,0.20675783,82236.0,82235.0,0.84867868]
["bitfinex-derivatives","BTCF0:USTF0",1741931827832,0.20675783,82236.0,82235.0,0.88087868]
["bitfinex-derivatives","BTCF0:USTF0",1741931827833,0.20676265,82236.0,82235.0,0.88087868]
["bitfinex-derivatives","BTCF0:USTF0",1741931828436,0.20676265,82236.0,82235.0,0.91137868]
["bitfinex-derivatives","BTCF0:USTF0",1741931828836,0.20676265,82236.0,82235.0,0.63137868]
["bitfinex-derivatives","BTCF0:USTF0",1741931830338,0.20676265,82236.0,82235.0,0.4143246]
["bitfinex-derivatives","BTCF0:USTF0",1741931832428,0.20676265,82236.0,82235.0,0.6943246]
["bitfinex-derivatives","BTCF0:USTF0",1741931833828,0.20676265,82236.0,82235.0,0.3516246]
["bitfinex-derivatives","BTCF0:USTF0",1741931834025,0.1216275,82233.0,82232.0,0.29151533]
["bitfinex-derivatives","BTCF0:USTF0",1741931834350,0.121632,82230.0,82229.0,0.41314733]
["bitfinex-derivatives","BTCF0:USTF0",1741931834536,0.13298465,82230.0,82229.0,0.41314733]
["bitfinex-derivatives","BTCF0:USTF0",1741931834737,0.19608465,82230.0,82229.0,0.41314733]
["bitfinex-derivatives","BTCF0:USTF0",1741931834932,0.19608465,82230.0,82229.0,0.41314873]
["bitfinex-derivatives","BTCF0:USTF0",1741931835132,0.20777155,82230.0,82229.0,0.44584873]
["bitfinex-derivatives","BTCF0:USTF0",1741931835340,0.20777155,82230.0,82229.0,0.32421533]
["bitfinex-derivatives","BTCF0:USTF0",1741931836529,0.20777155,82230.0,82229.0,0.29151533]
["bitfinex-derivatives","BTCF0:USTF0",1741931837726,0.20793422,82230.0,82229.0,0.29151533]
["bitfinex-derivatives","BTCF0:USTF0",1741931838440,0.20793422,82230.0,82216.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741931838441,0.1216512,82217.0,82216.0,0.24962051]
["bitfinex-derivatives","BTCF0:USTF0",1741931838635,0.13316652,82217.0,82216.0,0.24962051]
["bitfinex-derivatives","BTCF0:USTF0",1741931839043,0.14485342,82217.0,82216.0,0.24962051]
["bitfinex-derivatives","BTCF0:USTF0",1741931839637,0.2271381,82217.0,82216.0,0.24962051]
["bitfinex-derivatives","BTCF0:USTF0",1741931839845,0.23843355,82217.0,82216.0,0.24962051]
["bitfinex-derivatives","BTCF0:USTF0",1741931840033,0.23843355,82217.0,82216.0,0.26202462]
["bitfinex-derivatives","BTCF0:USTF0",1741931840540,0.23843355,82217.0,82216.0,0.26302462]
["bitfinex-derivatives","BTCF0:USTF0",1741931841437,0.23843355,82217.0,82216.0,0.25062051]
["bitfinex-derivatives","BTCF0:USTF0",1741931841640,0.2271381,82217.0,82216.0,0.24962051]
["bitfinex-derivatives","BTCF0:USTF0",1741931841841,0.250332,82217.0,82216.0,0.24962051]
["bitfinex-derivatives","BTCF0:USTF0",1741931842037,0.250332,82217.0,82216.0,0.21702051]
["bitfinex-derivatives","BTCF0:USTF0",1741931842638,0.1286808,82217.0,82212.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741931842846,0.1216571,82213.0,82212.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741931843138,0.13299581,82213.0,82212.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741931843345,0.20898271,82213.0,82212.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741931843540,0.20923418,82213.0,82212.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741931843741,0.197644,82213.0,82212.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741931843943,0.20925403,82213.0,82212.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741931844341,0.20925403,82213.0,82212.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741931845050,0.20925403,82213.0,82212.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741931845540,0.20926279,82213.0,82212.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741931846335,0.20926279,82213.0,82212.0,0.1530586]
["bitfinex-derivatives","BTCF0:USTF0",1741931847138,0.20926279,82213.0,82212.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741931847336,0.20926279,82213.0,82212.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741931847848,0.20926279,82213.0,82212.0,0.1540586]
["bitfinex-derivatives","BTCF0:USTF0",1741931848155,0.20926279,82213.0,82212.0,0.1530586]
["bitfinex-derivatives","BTCF0:USTF0",1741931848342,0.20926279,82213.0,82212.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741931850140,0.20926279,82213.0,82212.0,0.1530586]
["bitfinex-derivatives","BTCF0:USTF0",1741931850843,0.20926279,82213.0,82212.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741931851237,0.20926279,82213.0,82190.0,0.0608451]
["bitfinex-derivatives","BTCF0:USTF0",1741931851238,0.1825338,82193.0,82192.0,0.060844]
["bitfinex-derivatives","BTCF0:USTF0",1741931851439,0.1825323,82192.0,82191.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741931851735,0.22678587,82192.0,82191.0,0.04375984]
["bitfinex-derivatives","BTCF0:USTF0",1741931852143,0.27007277,82192.0,82191.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741931852347,0.1216912,82190.0,82189.0,0.21702051]
["bitfinex-derivatives","BTCF0:USTF0",1741931852540,0.13304477,82190.0,82189.0,0.21702051]
["bitfinex-derivatives","BTCF0:USTF0",1741931852741,0.01135357,82190.0,82188.0,0.21702051]
["bitfinex-derivatives","BTCF0:USTF0",1741931852944,0.19644617,82189.0,82188.0,0.24842051]
["bitfinex-derivatives","BTCF0:USTF0",1741931853548,0.20813307,82189.0,82188.0,0.24842051]
["bitfinex-derivatives","BTCF0:USTF0",1741931854037,0.20213307,82189.0,82188.0,0.24842051]
["bitfinex-derivatives","BTCF0:USTF0",1741931855751,0.1907795,82189.0,82188.0,0.37011461]
["bitfinex-derivatives","BTCF0:USTF0",1741931857245,0.1907795,82189.0,82188.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741931857644,0.1907795,82189.0,82188.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741931859654,0.1907795,82189.0,82188.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741931876364,0.1790926,82189.0,82188.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741931890178,0.1474926,82189.0,82188.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741931891477,0.1803926,82189.0,82188.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741931892473,0.1474926,82189.0,82188.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741931892668,0.2638526,82189.0,82188.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741931896085,0.2951526,82189.0,82188.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741931900298,0.1216956,82187.0,82183.0,0.00018244]
["bitfinex-derivatives","BTCF0:USTF0",1741931900495,0.0894,82189.0,82177.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741931900496,0.0608493,82185.0,82177.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741931900699,0.121703,82182.0,82177.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741931900894,0.121703,82182.0,82180.0,0.01191876]
["bitfinex-derivatives","BTCF0:USTF0",1741931901198,0.153203,82182.0,82180.0,0.01191876]
["bitfinex-derivatives","BTCF0:USTF0",1741931901894,0.1217045,82181.0,82180.0,0.01191876]
["bitfinex-derivatives","BTCF0:USTF0",1741931902091,0.1217045,82181.0,82177.0,0.1529093]
["bitfinex-derivatives","BTCF0:USTF0",1741931902291,0.1217089,82178.0,82177.0,0.1529093]
["bitfinex-derivatives","BTCF0:USTF0",1741931903090,0.13328699,82178.0,82177.0,0.04323447]
["bitfinex-derivatives","BTCF0:USTF0",1741931903496,0.13328699,82178.0,82177.0,0.10513447]
["bitfinex-derivatives","BTCF0:USTF0",1741931904101,0.16468699,82178.0,82177.0,0.10513447]
["bitfinex-derivatives","BTCF0:USTF0",1741931905097,0.16468699,82178.0,82177.0,0.22684487]
["bitfinex-derivatives","BTCF0:USTF0",1741931905296,0.16468699,82178.0,82177.0,0.10513447]
["bitfinex-derivatives","BTCF0:USTF0",1741931906492,0.13328699,82178.0,82177.0,0.22684487]
["bitfinex-derivatives","BTCF0:USTF0",1741931908797,0.13328699,82178.0,82177.0,0.10513447]
["bitfinex-derivatives","BTCF0:USTF0",1741931909205,0.16388699,82178.0,82177.0,0.10513447]
["bitfinex-derivatives","BTCF0:USTF0",1741931909512,0.16388699,82178.0,82177.0,0.22684487]
["bitfinex-derivatives","BTCF0:USTF0",1741931909710,0.16388699,82178.0,82177.0,0.10513447]
["bitfinex-derivatives","BTCF0:USTF0",1741931911901,0.16388699,82178.0,82177.0,0.22684487]
["bitfinex-derivatives","BTCF0:USTF0",1741931912103,0.16388699,82178.0,82177.0,0.10513447]
["bitfinex-derivatives","BTCF0:USTF0",1741931912905,0.16388699,82178.0,82177.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741931913812,0.1217104,82177.0,82176.0,0.21702051]
["bitfinex-derivatives","BTCF0:USTF0",1741931914008,0.28024699,82178.0,82164.0,0.36460609]
["bitfinex-derivatives","BTCF0:USTF0",1741931914009,0.1217178,82172.0,82164.0,0.36460609]
["bitfinex-derivatives","BTCF0:USTF0",1741931914314,0.1217178,82172.0,82165.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741931914514,0.2380778,82172.0,82165.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741931914709,0.2690778,82172.0,82165.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741931915106,0.2680778,82172.0,82165.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741931915304,0.31185589,82172.0,82166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741931916010,0.1217193,82171.0,82170.0,0.29151533]
["bitfinex-derivatives","BTCF0:USTF0",1741931916310,0.13300474,82171.0,82170.0,0.29151533]
["bitfinex-derivatives","BTCF0:USTF0",1741931916504,0.16520474,82171.0,82170.0,0.29151533]
["bitfinex-derivatives","BTCF0:USTF0",1741931916905,0.17678283,82171.0,82170.0,0.29151533]
["bitfinex-derivatives","BTCF0:USTF0",1741931917308,0.17878283,82171.0,82170.0,0.29151533]
["bitfinex-derivatives","BTCF0:USTF0",1741931917513,0.17878125,82171.0,82170.0,0.29151533]
["bitfinex-derivatives","BTCF0:USTF0",1741931917812,0.17978125,82171.0,82170.0,0.29151533]
["bitfinex-derivatives","BTCF0:USTF0",1741931918009,0.20998125,82171.0,82170.0,0.29151533]
["bitfinex-derivatives","BTCF0:USTF0",1741931919113,0.1217223,82169.0,82168.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741931919302,0.13300616,82169.0,82168.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741931919504,0.21008425,82169.0,82168.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741931920112,0.19880039,82169.0,82168.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741931920511,0.19980039,82169.0,82168.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741931920710,0.20180039,82169.0,82168.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741931926420,0.1217297,82164.0,82159.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741931926615,0.2381297,82164.0,82161.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741931926810,0.3009297,82164.0,82162.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741931927212,0.3009297,82164.0,82163.0,0.03288244]
["bitfinex-derivatives","BTCF0:USTF0",1741931927518,0.31250779,82164.0,82163.0,0.03288244]
["bitfinex-derivatives","BTCF0:USTF0",1741931935029,0.34560779,82164.0,82163.0,0.03288244]
["bitfinex-derivatives","BTCF0:USTF0",1741931937932,0.3340297,82164.0,82163.0,0.03288244]
["bitfinex-derivatives","BTCF0:USTF0",1741931940534,0.3009297,82164.0,82163.0,0.03288244]
["bitfinex-derivatives","BTCF0:USTF0",1741931941431,0.3009297,82164.0,82163.0,0.06478244]
["bitfinex-derivatives","BTCF0:USTF0",1741931943132,0.3009297,82164.0,82163.0,0.18651354]
["bitfinex-derivatives","BTCF0:USTF0",1741931944639,0.3009297,82164.0,82163.0,0.06478244]
["bitfinex-derivatives","BTCF0:USTF0",1741931949038,0.4467953,82164.0,82163.0,0.06478244]
["bitfinex-derivatives","BTCF0:USTF0",1741931952343,0.3009297,82164.0,82163.0,0.06478244]
["bitfinex-derivatives","BTCF0:USTF0",1741931959345,0.31227363,82164.0,82163.0,0.06478244]
["bitfinex-derivatives","BTCF0:USTF0",1741931960941,0.19054393,82164.0,82159.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741931961147,0.060867,82161.0,82160.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741931961347,0.19394503,82161.0,82160.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741931962051,0.0608719,82155.0,82152.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1741931962247,0.181619,82153.0,82152.0,0.06508255]
["bitfinex-derivatives","BTCF0:USTF0",1741931962749,0.245219,82153.0,82152.0,0.06508255]
["bitfinex-derivatives","BTCF0:USTF0",1741931963149,0.244219,82153.0,82152.0,0.06508255]
["bitfinex-derivatives","BTCF0:USTF0",1741931963941,0.244219,82153.0,82152.0,0.07697889]
["bitfinex-derivatives","BTCF0:USTF0",1741931964458,0.244219,82153.0,82152.0,0.07997889]
["bitfinex-derivatives","BTCF0:USTF0",1741931964956,0.244219,82153.0,82152.0,0.11407889]
["bitfinex-derivatives","BTCF0:USTF0",1741931970359,0.244219,82153.0,82152.0,0.23582629]
["bitfinex-derivatives","BTCF0:USTF0",1741931970559,0.244219,82153.0,82152.0,0.11407889]
["bitfinex-derivatives","BTCF0:USTF0",1741931972250,0.244219,82153.0,82152.0,0.23582629]
["bitfinex-derivatives","BTCF0:USTF0",1741931982769,0.244219,82153.0,82152.0,0.11407889]
["bitfinex-derivatives","BTCF0:USTF0",1741931984689,0.244219,82153.0,82152.0,0.04977889]
["bitfinex-derivatives","BTCF0:USTF0",1741931984978,0.244219,82153.0,82152.0,0.00618255]
["bitfinex-derivatives","BTCF0:USTF0",1741931985174,0.277119,82153.0,82152.0,0.00618255]
["bitfinex-derivatives","BTCF0:USTF0",1741931987890,0.244219,82153.0,82152.0,0.00618255]
["bitfinex-derivatives","BTCF0:USTF0",1741931988176,0.244219,82153.0,82152.0,0.06928255]
["bitfinex-derivatives","BTCF0:USTF0",1741931988376,0.244219,82153.0,82152.0,0.10088255]
["bitfinex-derivatives","BTCF0:USTF0",1741931995178,0.244219,82153.0,82152.0,0.22262995]
["bitfinex-derivatives","BTCF0:USTF0",1741931995695,0.07145832,82162.0,82152.0,0.22262995]
["bitfinex-derivatives","BTCF0:USTF0",1741931995696,0.18278835,82162.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1741931996184,0.18278835,82162.0,82161.0,0.1856341]
["bitfinex-derivatives","BTCF0:USTF0",1741931997081,0.18278835,82162.0,82161.0,0.2182341]
["bitfinex-derivatives","BTCF0:USTF0",1741931997478,0.21588835,82162.0,82161.0,0.2182341]
["bitfinex-derivatives","BTCF0:USTF0",1741931999284,0.00018255,82162.0,82161.0,0.5482341]
["bitfinex-derivatives","BTCF0:USTF0",1741931999475,0.1217296,82166.0,82165.0,0.1825796]
["bitfinex-derivatives","BTCF0:USTF0",1741931999788,0.1217296,82166.0,82165.0,0.19444593]
["bitfinex-derivatives","BTCF0:USTF0",1741932000187,0.0302,82167.0,82165.0,0.19444593]
["bitfinex-derivatives","BTCF0:USTF0",1741932000387,0.1217204,82175.0,82174.0,0.1217104]
["bitfinex-derivatives","BTCF0:USTF0",1741932000777,0.1825791,82175.0,82174.0,0.1217104]
["bitfinex-derivatives","BTCF0:USTF0",1741932000972,0.2434381,82175.0,82174.0,0.1217104]
["bitfinex-derivatives","BTCF0:USTF0",1741932001185,0.2434381,82175.0,82174.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741932001485,0.2434381,82175.0,82174.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741932001680,0.2764381,82175.0,82174.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741932002087,0.2764381,82175.0,82174.0,0.04402367]
["bitfinex-derivatives","BTCF0:USTF0",1741932002497,0.2764381,82175.0,82174.0,0.16573847]
["bitfinex-derivatives","BTCF0:USTF0",1741932002987,0.2794381,82175.0,82174.0,0.16573847]
["bitfinex-derivatives","BTCF0:USTF0",1741932003190,0.1217163,82173.0,82172.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741932003390,0.1217163,82173.0,82172.0,0.16449583]
["bitfinex-derivatives","BTCF0:USTF0",1741932003589,0.1844163,82173.0,82172.0,0.16449583]
["bitfinex-derivatives","BTCF0:USTF0",1741932003793,0.1844163,82173.0,82172.0,0.19469583]
["bitfinex-derivatives","BTCF0:USTF0",1741932004593,0.0657,82173.0,82172.0,0.43469583]
["bitfinex-derivatives","BTCF0:USTF0",1741932004778,0.1874163,82173.0,82172.0,0.19469583]
["bitfinex-derivatives","BTCF0:USTF0",1741932005387,0.1904163,82173.0,82172.0,0.19469583]
["bitfinex-derivatives","BTCF0:USTF0",1741932006382,0.00018255,82183.0,82172.0,0.41297803]
["bitfinex-derivatives","BTCF0:USTF0",1741932006689,0.1825641,82178.0,82177.0,0.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1741932006878,0.1825641,82178.0,82177.0,0.1533089]
["bitfinex-derivatives","BTCF0:USTF0",1741932007074,0.2460641,82178.0,82177.0,0.1533089]
["bitfinex-derivatives","BTCF0:USTF0",1741932008889,0.2460641,82178.0,82172.0,0.01237803]
["bitfinex-derivatives","BTCF0:USTF0",1741932008890,0.1243552,82178.0,82172.0,0.01237803]
["bitfinex-derivatives","BTCF0:USTF0",1741932009080,0.1217252,82167.0,82156.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1741932009282,0.1217252,82167.0,82163.0,0.1217306]
["bitfinex-derivatives","BTCF0:USTF0",1741932009489,0.1217252,82167.0,82165.0,0.1217275]
["bitfinex-derivatives","BTCF0:USTF0",1741932009682,0.1844252,82167.0,82165.0,0.1217275]
["bitfinex-derivatives","BTCF0:USTF0",1741932009885,0.1844252,82167.0,82163.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1741932010082,0.1844252,82167.0,82166.0,0.12190925]
["bitfinex-derivatives","BTCF0:USTF0",1741932011382,0.1854252,82167.0,82166.0,0.12190925]
["bitfinex-derivatives","BTCF0:USTF0",1741932011578,0.1854252,82167.0,82166.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1741932013398,0.1854252,82167.0,82166.0,0.12190925]
["bitfinex-derivatives","BTCF0:USTF0",1741932013896,0.1854252,82167.0,82166.0,0.15520925]
["bitfinex-derivatives","BTCF0:USTF0",1741932014097,0.1854252,82167.0,82166.0,0.12190925]
["bitfinex-derivatives","BTCF0:USTF0",1741932016688,0.1854252,82167.0,82166.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1741932025008,0.18006,82167.0,82140.0,0.3622473]
["bitfinex-derivatives","BTCF0:USTF0",1741932025301,0.1217534,82148.0,82146.0,0.32979784]
["bitfinex-derivatives","BTCF0:USTF0",1741932025496,0.2183549,82147.0,82146.0,0.34193662]
["bitfinex-derivatives","BTCF0:USTF0",1741932025897,0.2183549,82147.0,82146.0,0.32979784]
["bitfinex-derivatives","BTCF0:USTF0",1741932026098,0.2183549,82147.0,82146.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741932026609,0.2183549,82147.0,82146.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1741932026806,0.2183549,82147.0,82146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741932027305,0.1177578,82145.0,82144.0,0.3622473]
["bitfinex-derivatives","BTCF0:USTF0",1741932027490,0.1127578,82145.0,82144.0,0.3622473]
["bitfinex-derivatives","BTCF0:USTF0",1741932029406,0.1147578,82145.0,82144.0,0.3622473]
["bitfinex-derivatives","BTCF0:USTF0",1741932029801,0.1147578,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1741932030505,0.1167578,82145.0,82144.0,0.1217593]
["bitfinex-derivatives","BTCF0:USTF0",1741932030705,0.1217608,82143.0,82142.0,0.2157415]
["bitfinex-derivatives","BTCF0:USTF0",1741932030914,0.1217608,82143.0,82142.0,0.0939811]
["bitfinex-derivatives","BTCF0:USTF0",1741932031302,0.1854608,82143.0,82142.0,0.0608811]
["bitfinex-derivatives","BTCF0:USTF0",1741932031501,0.1826448,82142.0,82141.0,0.1217634]
["bitfinex-derivatives","BTCF0:USTF0",1741932031701,0.2990048,82142.0,82141.0,0.1548634]
["bitfinex-derivatives","BTCF0:USTF0",1741932031904,0.3627048,82142.0,82141.0,0.1548634]
["bitfinex-derivatives","BTCF0:USTF0",1741932033110,0.3627048,82142.0,82141.0,0.1867634]
["bitfinex-derivatives","BTCF0:USTF0",1741932033611,0.3647048,82142.0,82141.0,0.1867634]
["bitfinex-derivatives","BTCF0:USTF0",1741932034614,0.2503448,82142.0,82141.0,0.1867634]
["bitfinex-derivatives","BTCF0:USTF0",1741932042414,0.004,82142.0,82141.0,0.5567634]
["bitfinex-derivatives","BTCF0:USTF0",1741932042606,0.1854448,82154.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1741932042915,0.1854445,82154.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1741932043305,0.1854445,82154.0,82153.0,0.185346]
["bitfinex-derivatives","BTCF0:USTF0",1741932043513,0.1854445,82154.0,82153.0,0.19735871]
["bitfinex-derivatives","BTCF0:USTF0",1741932044118,0.1854445,82154.0,82153.0,0.185346]
["bitfinex-derivatives","BTCF0:USTF0",1741932044715,0.0677,82154.0,82153.0,0.185346]
["bitfinex-derivatives","BTCF0:USTF0",1741932045016,0.004,82154.0,82153.0,0.58761764]
["bitfinex-derivatives","BTCF0:USTF0",1741932045201,0.004,82154.0,82153.0,0.19761764]
["bitfinex-derivatives","BTCF0:USTF0",1741932045610,0.001,82154.0,82153.0,0.07587164]
["bitfinex-derivatives","BTCF0:USTF0",1741932045823,0.002,82154.0,82153.0,0.61849054]
["bitfinex-derivatives","BTCF0:USTF0",1741932046407,0.001,82154.0,82153.0,0.61849054]
["bitfinex-derivatives","BTCF0:USTF0",1741932047408,0.00018255,82155.0,82154.0,0.1217445]
["bitfinex-derivatives","BTCF0:USTF0",1741932047620,0.00018255,82155.0,82154.0,0.5717445]
["bitfinex-derivatives","BTCF0:USTF0",1741932047807,0.00018255,82155.0,82154.0,0.6346445]
["bitfinex-derivatives","BTCF0:USTF0",1741932048316,0.00018255,82155.0,82154.0,0.4446445]
["bitfinex-derivatives","BTCF0:USTF0",1741932049318,0.00018255,82155.0,82154.0,0.66178423]
["bitfinex-derivatives","BTCF0:USTF0",1741932053520,0.03228255,82155.0,82154.0,0.66178423]
["bitfinex-derivatives","BTCF0:USTF0",1741932053915,0.03228255,82155.0,82154.0,0.4446445]
["bitfinex-derivatives","BTCF0:USTF0",1741932055722,0.03228255,82155.0,82154.0,0.6346445]
["bitfinex-derivatives","BTCF0:USTF0",1741932066732,0.03228255,82155.0,82154.0,0.8516428]
["bitfinex-derivatives","BTCF0:USTF0",1741932069967,0.03228255,82155.0,82154.0,0.6346445]
["bitfinex-derivatives","BTCF0:USTF0",1741932074037,0.03228255,82155.0,82154.0,0.3817445]
["bitfinex-derivatives","BTCF0:USTF0",1741932074230,0.18512555,82155.0,82154.0,0.3817445]
["bitfinex-derivatives","BTCF0:USTF0",1741932074428,0.18512555,82155.0,82153.0,0.30160271]
["bitfinex-derivatives","BTCF0:USTF0",1741932074429,0.1217445,82154.0,82153.0,0.41107597]
["bitfinex-derivatives","BTCF0:USTF0",1741932074735,0.1521445,82154.0,82153.0,0.28933107]
["bitfinex-derivatives","BTCF0:USTF0",1741932074939,0.1827445,82154.0,82153.0,0.23943107]
["bitfinex-derivatives","BTCF0:USTF0",1741932075131,0.1827445,82154.0,82145.0,0.1217578]
["bitfinex-derivatives","BTCF0:USTF0",1741932075352,0.1217549,82147.0,82146.0,0.48342014]
["bitfinex-derivatives","BTCF0:USTF0",1741932075543,0.1217549,82147.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1741932076654,0.0608766,82149.0,82145.0,0.1217578]
["bitfinex-derivatives","BTCF0:USTF0",1741932076955,0.1523563,82146.0,82145.0,0.2435136]
["bitfinex-derivatives","BTCF0:USTF0",1741932078254,0.0326,82146.0,82145.0,0.2435136]
["bitfinex-derivatives","BTCF0:USTF0",1741932078556,0.1573563,82146.0,82145.0,0.2435136]
["bitfinex-derivatives","BTCF0:USTF0",1741932078752,0.2184563,82146.0,82145.0,0.2435136]
["bitfinex-derivatives","BTCF0:USTF0",1741932083050,0.1217593,82144.0,82143.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741932083250,0.1217608,82143.0,82142.0,0.01203435]
["bitfinex-derivatives","BTCF0:USTF0",1741932083560,0.1217697,82137.0,82136.0,0.21758011]
["bitfinex-derivatives","BTCF0:USTF0",1741932083860,0.2382897,82137.0,82136.0,0.21758011]
["bitfinex-derivatives","BTCF0:USTF0",1741932084363,0.2699897,82137.0,82136.0,0.21758011]
["bitfinex-derivatives","BTCF0:USTF0",1741932084562,0.3336897,82137.0,82136.0,0.21758011]
["bitfinex-derivatives","BTCF0:USTF0",1741932085447,0.3336897,82137.0,82129.0,0.00182628]
["bitfinex-derivatives","BTCF0:USTF0",1741932085448,0.1217801,82130.0,82129.0,0.00182628]
["bitfinex-derivatives","BTCF0:USTF0",1741932085965,0.1840801,82130.0,82129.0,0.00182628]
["bitfinex-derivatives","BTCF0:USTF0",1741932086753,0.1840801,82130.0,82129.0,0.00382628]
["bitfinex-derivatives","BTCF0:USTF0",1741932088063,0.1840801,82130.0,82129.0,0.00582628]
["bitfinex-derivatives","BTCF0:USTF0",1741932088366,0.1860801,82130.0,82129.0,0.00382628]
["bitfinex-derivatives","BTCF0:USTF0",1741932088564,0.1860801,82130.0,82129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741932088767,0.1217815,82129.0,82128.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1741932089168,0.1843815,82129.0,82128.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1741932089463,0.3007815,82129.0,82128.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1741932091063,0.3037815,82129.0,82128.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1741932091365,0.3057815,82129.0,82128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741932094569,0.3379815,82129.0,82128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741932101274,0.3379815,82129.0,82107.0,0.0609066]
["bitfinex-derivatives","BTCF0:USTF0",1741932101275,0.3379815,82129.0,82104.0,0.1218177]
["bitfinex-derivatives","BTCF0:USTF0",1741932101476,0.1827339,82102.0,82101.0,0.1827297]
["bitfinex-derivatives","BTCF0:USTF0",1741932101682,0.1827339,82102.0,82101.0,0.1526108]
["bitfinex-derivatives","BTCF0:USTF0",1741932102572,0.1827339,82102.0,82101.0,0.2145108]
["bitfinex-derivatives","BTCF0:USTF0",1741932103267,0.1787339,82102.0,82101.0,0.2145108]
["bitfinex-derivatives","BTCF0:USTF0",1741932103466,0.1787339,82102.0,82101.0,0.2095108]
["bitfinex-derivatives","BTCF0:USTF0",1741932103870,0.1787339,82102.0,82101.0,0.22192209]
["bitfinex-derivatives","BTCF0:USTF0",1741932104774,0.1787339,82102.0,82101.0,0.22692209]
["bitfinex-derivatives","BTCF0:USTF0",1741932109165,0.0569108,82102.0,82101.0,0.45692209]
["bitfinex-derivatives","BTCF0:USTF0",1741932110063,0.04871,82103.0,82102.0,0.1218216]
["bitfinex-derivatives","BTCF0:USTF0",1741932110268,0.04871,82103.0,82102.0,0.7464216]
["bitfinex-derivatives","BTCF0:USTF0",1741932110468,0.1705301,82103.0,82102.0,0.7464216]
["bitfinex-derivatives","BTCF0:USTF0",1741932112175,0.04871,82103.0,82102.0,0.7464216]
["bitfinex-derivatives","BTCF0:USTF0",1741932112378,0.04871,82103.0,82102.0,0.7514216]
["bitfinex-derivatives","BTCF0:USTF0",1741932113178,0.04871,82103.0,82102.0,0.97400171]
["bitfinex-derivatives","BTCF0:USTF0",1741932113784,0.1164,82123.0,82109.0,0.1218112]
["bitfinex-derivatives","BTCF0:USTF0",1741932113981,0.0608983,82119.0,82118.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1741932114709,0.0608983,82119.0,82118.0,0.2166964]
["bitfinex-derivatives","BTCF0:USTF0",1741932118881,0.0922983,82119.0,82118.0,0.2166964]
["bitfinex-derivatives","BTCF0:USTF0",1741932119079,0.1247983,82119.0,82118.0,0.2166964]
["bitfinex-derivatives","BTCF0:USTF0",1741932119483,0.1247983,82119.0,82118.0,0.22856385]
["bitfinex-derivatives","BTCF0:USTF0",1741932120185,0.1247983,82119.0,82118.0,0.10676745]
["bitfinex-derivatives","BTCF0:USTF0",1741932120380,0.1247983,82119.0,82118.0,0.22856535]
["bitfinex-derivatives","BTCF0:USTF0",1741932124992,0.1247983,82119.0,82118.0,0.07386745]
["bitfinex-derivatives","BTCF0:USTF0",1741932125384,0.1247983,82119.0,82118.0,0.19566535]
["bitfinex-derivatives","BTCF0:USTF0",1741932125579,0.1247983,82119.0,82118.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741932125787,0.1218023,82115.0,82114.0,0.21758011]
["bitfinex-derivatives","BTCF0:USTF0",1741932126590,0.13405311,82115.0,82114.0,0.21758011]
["bitfinex-derivatives","BTCF0:USTF0",1741932127079,0.19805311,82115.0,82114.0,0.21758011]
["bitfinex-derivatives","BTCF0:USTF0",1741932127278,0.07625081,82115.0,82109.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741932127479,0.1218097,82110.0,82109.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741932127884,0.2170097,82110.0,82109.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741932128986,0.2160097,82110.0,82109.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741932129491,0.1164,82116.0,82109.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741932129492,0.03529,82120.0,82109.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741932129692,0.1827116,82114.0,82113.0,0.1217993]
["bitfinex-derivatives","BTCF0:USTF0",1741932129994,0.1827116,82114.0,82113.0,0.2180993]
["bitfinex-derivatives","BTCF0:USTF0",1741932130184,0.0609034,82114.0,82113.0,0.2180993]
["bitfinex-derivatives","BTCF0:USTF0",1741932131195,0.1238034,82114.0,82113.0,0.2180993]
["bitfinex-derivatives","BTCF0:USTF0",1741932132191,0.1238034,82114.0,82113.0,0.2200993]
["bitfinex-derivatives","BTCF0:USTF0",1741932132592,0.0629,82114.0,82113.0,0.2200993]
["bitfinex-derivatives","BTCF0:USTF0",1741932132787,0.1519038,82114.0,82113.0,0.2200993]
["bitfinex-derivatives","BTCF0:USTF0",1741932132989,0.0301,82114.0,82113.0,0.2200993]
["bitfinex-derivatives","BTCF0:USTF0",1741932133193,0.1519038,82114.0,82113.0,0.2200993]
["bitfinex-derivatives","BTCF0:USTF0",1741932133390,0.1841038,82114.0,82113.0,0.2200993]
["bitfinex-derivatives","BTCF0:USTF0",1741932133691,0.1841038,82114.0,82113.0,0.2210993]
["bitfinex-derivatives","BTCF0:USTF0",1741932133895,0.1519038,82114.0,82113.0,0.2210993]
["bitfinex-derivatives","BTCF0:USTF0",1741932134290,0.1218038,82114.0,82113.0,0.2210993]
["bitfinex-derivatives","BTCF0:USTF0",1741932135100,0.1851038,82114.0,82113.0,0.2210993]
["bitfinex-derivatives","BTCF0:USTF0",1741932136601,0.1851038,82114.0,82113.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741932136804,0.2160038,82114.0,82113.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741932137803,0.2160038,82114.0,82113.0,0.1892053]
["bitfinex-derivatives","BTCF0:USTF0",1741932138401,0.2160038,82114.0,82113.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741932138595,0.2160038,82114.0,82113.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741932138994,0.2160038,82114.0,82113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741932139800,0.2160038,82114.0,82113.0,0.1248053]
["bitfinex-derivatives","BTCF0:USTF0",1741932140406,0.2160038,82114.0,82113.0,0.1890053]
["bitfinex-derivatives","BTCF0:USTF0",1741932142100,0.2160038,82114.0,82113.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741932142300,0.2160038,82114.0,82113.0,0.1890053]
["bitfinex-derivatives","BTCF0:USTF0",1741932142501,0.0633,82114.0,82113.0,0.1890053]
["bitfinex-derivatives","BTCF0:USTF0",1741932142702,0.2693038,82114.0,82113.0,0.1890053]
["bitfinex-derivatives","BTCF0:USTF0",1741932142905,0.01692,82115.0,82113.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741932143104,0.1387233,82115.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1741932143504,0.1387233,82115.0,82114.0,0.1848038]
["bitfinex-derivatives","BTCF0:USTF0",1741932144307,0.2025233,82115.0,82114.0,0.1848038]
["bitfinex-derivatives","BTCF0:USTF0",1741932144805,0.2025233,82115.0,82114.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741932145200,0.2025233,82115.0,82114.0,0.1848038]
["bitfinex-derivatives","BTCF0:USTF0",1741932145603,0.2025233,82115.0,82114.0,0.1858038]
["bitfinex-derivatives","BTCF0:USTF0",1741932145823,0.2025233,82115.0,82114.0,0.1868038]
["bitfinex-derivatives","BTCF0:USTF0",1741932146114,0.1387233,82115.0,82114.0,0.1868038]
["bitfinex-derivatives","BTCF0:USTF0",1741932146803,0.2032233,82115.0,82114.0,0.1868038]
["bitfinex-derivatives","BTCF0:USTF0",1741932148907,0.1387233,82115.0,82114.0,0.1868038]
["bitfinex-derivatives","BTCF0:USTF0",1741932151313,0.2039233,82115.0,82114.0,0.1868038]
["bitfinex-derivatives","BTCF0:USTF0",1741932152309,0.2039233,82115.0,82114.0,0.40466738]
["bitfinex-derivatives","BTCF0:USTF0",1741932156418,0.1990633,82115.0,82114.0,0.40466738]
["bitfinex-derivatives","BTCF0:USTF0",1741932157809,0.1990633,82115.0,82114.0,0.28286358]
["bitfinex-derivatives","BTCF0:USTF0",1741932158027,0.2293633,82115.0,82114.0,0.25146358]
["bitfinex-derivatives","BTCF0:USTF0",1741932158230,0.2293633,82115.0,82114.0,0.37326738]
["bitfinex-derivatives","BTCF0:USTF0",1741932159723,0.2293633,82115.0,82114.0,0.1554038]
["bitfinex-derivatives","BTCF0:USTF0",1741932160120,0.2293633,82115.0,82114.0,0.1869038]
["bitfinex-derivatives","BTCF0:USTF0",1741932161825,0.2173033,82115.0,82114.0,0.1869038]
["bitfinex-derivatives","BTCF0:USTF0",1741932162022,0.2173033,82115.0,82114.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741932162325,0.2173033,82115.0,82114.0,0.1869038]
["bitfinex-derivatives","BTCF0:USTF0",1741932162621,0.1870033,82115.0,82114.0,0.1869038]
["bitfinex-derivatives","BTCF0:USTF0",1741932163027,0.1218033,82115.0,82114.0,0.1869038]
["bitfinex-derivatives","BTCF0:USTF0",1741932163233,0.2149033,82115.0,82114.0,0.1869038]
["bitfinex-derivatives","BTCF0:USTF0",1741932163417,0.2149033,82115.0,82114.0,0.40476738]
["bitfinex-derivatives","BTCF0:USTF0",1741932164029,0.1843033,82115.0,82114.0,0.40476738]
["bitfinex-derivatives","BTCF0:USTF0",1741932165922,0.1843033,82115.0,82114.0,0.28296358]
["bitfinex-derivatives","BTCF0:USTF0",1741932166123,0.1843033,82115.0,82114.0,0.1869038]
["bitfinex-derivatives","BTCF0:USTF0",1741932167129,0.1843033,82115.0,82114.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741932167821,0.1843033,82115.0,82114.0,0.1869038]
["bitfinex-derivatives","BTCF0:USTF0",1741932171727,0.1843033,82115.0,82114.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741932171929,0.1843033,82115.0,82114.0,0.1869038]
["bitfinex-derivatives","BTCF0:USTF0",1741932173033,0.1843033,82115.0,82114.0,0.40506902]
["bitfinex-derivatives","BTCF0:USTF0",1741932173335,0.1843033,82115.0,82114.0,0.28326522]
["bitfinex-derivatives","BTCF0:USTF0",1741932173532,0.1843033,82115.0,82114.0,0.25176522]
["bitfinex-derivatives","BTCF0:USTF0",1741932174928,0.1843033,82115.0,82114.0,0.22016522]
["bitfinex-derivatives","BTCF0:USTF0",1741932176027,0.1843033,82115.0,82114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741932176528,0.1843033,82115.0,82114.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741932177022,0.1843033,82115.0,82114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741932183325,0.1843033,82115.0,82114.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741932183326,0.3007033,82115.0,82114.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741932184643,0.3007033,82115.0,82114.0,0.07461211]
["bitfinex-derivatives","BTCF0:USTF0",1741932186635,0.2692033,82115.0,82114.0,0.07461211]
["bitfinex-derivatives","BTCF0:USTF0",1741932188245,0.1218033,82115.0,82114.0,0.19641591]
["bitfinex-derivatives","BTCF0:USTF0",1741932188645,0.1218033,82115.0,82114.0,0.07461211]
["bitfinex-derivatives","BTCF0:USTF0",1741932189146,0.1872033,82115.0,82114.0,0.07461211]
["bitfinex-derivatives","BTCF0:USTF0",1741932191943,0.1872033,82115.0,82114.0,0.19641591]
["bitfinex-derivatives","BTCF0:USTF0",1741932192144,0.1545033,82115.0,82114.0,0.19641591]
["bitfinex-derivatives","BTCF0:USTF0",1741932192736,0.1873033,82115.0,82114.0,0.07461211]
["bitfinex-derivatives","BTCF0:USTF0",1741932194042,0.1873033,82115.0,82114.0,0.19641591]
["bitfinex-derivatives","BTCF0:USTF0",1741932195539,0.1873033,82115.0,82114.0,0.07461211]
["bitfinex-derivatives","BTCF0:USTF0",1741932196939,0.1873033,82115.0,82114.0,0.19641591]
["bitfinex-derivatives","BTCF0:USTF0",1741932197343,0.1873033,82115.0,82114.0,0.07461211]
["bitfinex-derivatives","BTCF0:USTF0",1741932203960,0.1873033,82115.0,82114.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741932204158,0.2191033,82115.0,82114.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741932205754,0.231226,82115.0,82114.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741932209062,0.2191033,82115.0,82114.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741932210966,0.1873033,82115.0,82114.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741932211257,0.1873033,82115.0,82114.0,0.1842038]
["bitfinex-derivatives","BTCF0:USTF0",1741932211258,0.2709033,82115.0,82114.0,0.1842038]
["bitfinex-derivatives","BTCF0:USTF0",1741932211463,0.2709033,82115.0,82114.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741932211661,0.3021033,82115.0,82114.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741932213163,0.3345033,82115.0,82114.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741932214556,0.3021033,82115.0,82114.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741932224760,0.3021033,82115.0,82114.0,0.1842038]
["bitfinex-derivatives","BTCF0:USTF0",1741932225173,0.1857033,82115.0,82114.0,0.1842038]
["bitfinex-derivatives","BTCF0:USTF0",1741932225664,0.1530033,82115.0,82114.0,0.1541038]
["bitfinex-derivatives","BTCF0:USTF0",1741932225871,0.1218033,82115.0,82114.0,0.1238038]
["bitfinex-derivatives","BTCF0:USTF0",1741932226172,0.1218033,82115.0,82114.0,0.2174038]
["bitfinex-derivatives","BTCF0:USTF0",1741932227970,0.1218033,82115.0,82114.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741932228474,0.1218033,82115.0,82114.0,0.2174038]
["bitfinex-derivatives","BTCF0:USTF0",1741932233072,0.1218033,82115.0,82114.0,0.4474038]
["bitfinex-derivatives","BTCF0:USTF0",1741932233272,0.1218033,82115.0,82114.0,0.2174038]
["bitfinex-derivatives","BTCF0:USTF0",1741932236082,0.01201949,82123.0,82114.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1741932236380,0.0608871,82134.0,82126.0,0.121786]
["bitfinex-derivatives","BTCF0:USTF0",1741932236564,0.0315,82139.0,82126.0,0.471786]
["bitfinex-derivatives","BTCF0:USTF0",1741932236565,0.1164,82136.0,82126.0,0.471786]
["bitfinex-derivatives","BTCF0:USTF0",1741932236767,0.12196716,82127.0,82126.0,0.533686]
["bitfinex-derivatives","BTCF0:USTF0",1741932238075,0.12396716,82127.0,82126.0,0.533686]
["bitfinex-derivatives","BTCF0:USTF0",1741932238670,0.00418266,82127.0,82126.0,0.533686]
["bitfinex-derivatives","BTCF0:USTF0",1741932238871,0.00418266,82127.0,82126.0,0.54559909]
["bitfinex-derivatives","BTCF0:USTF0",1741932239080,0.1772434,82139.0,82131.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1741932239274,0.0628,82141.0,82131.0,0.6817786]
["bitfinex-derivatives","BTCF0:USTF0",1741932239474,0.0303,82141.0,82140.0,0.1217652]
["bitfinex-derivatives","BTCF0:USTF0",1741932239677,0.1217623,82142.0,82141.0,0.1217637]
["bitfinex-derivatives","BTCF0:USTF0",1741932239877,0.1217623,82142.0,82141.0,0.1537637]
["bitfinex-derivatives","BTCF0:USTF0",1741932240076,0.1217623,82142.0,82141.0,0.1866637]
["bitfinex-derivatives","BTCF0:USTF0",1741932241186,0.1267623,82142.0,82141.0,0.1866637]
["bitfinex-derivatives","BTCF0:USTF0",1741932242285,0.005,82142.0,82141.0,0.1866637]
["bitfinex-derivatives","BTCF0:USTF0",1741932242669,0.01,82142.0,82141.0,0.1866637]
["bitfinex-derivatives","BTCF0:USTF0",1741932243079,0.1217457,82154.0,82149.0,0.1217519]
["bitfinex-derivatives","BTCF0:USTF0",1741932243383,0.12356507,82159.0,82158.0,0.1217386]
["bitfinex-derivatives","BTCF0:USTF0",1741932243579,0.12356507,82159.0,82158.0,0.3117386]
["bitfinex-derivatives","BTCF0:USTF0",1741932243880,0.01377,82167.0,82158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741932244084,0.2434581,82165.0,82164.0,0.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1741932244584,0.3055581,82165.0,82164.0,0.1217282]
["bitfinex-derivatives","BTCF0:USTF0",1741932244801,0.3055581,82165.0,82164.0,0.1859282]
["bitfinex-derivatives","BTCF0:USTF0",1741932246384,0.3075581,82165.0,82164.0,0.1859282]
["bitfinex-derivatives","BTCF0:USTF0",1741932247677,0.0641,82165.0,82164.0,0.1859282]
["bitfinex-derivatives","BTCF0:USTF0",1741932247878,0.0325,82165.0,82164.0,0.1859282]
["bitfinex-derivatives","BTCF0:USTF0",1741932248089,0.1542282,82165.0,82164.0,0.1859282]
["bitfinex-derivatives","BTCF0:USTF0",1741932249286,0.0325,82165.0,82164.0,0.6959282]
["bitfinex-derivatives","BTCF0:USTF0",1741932249485,0.002,82165.0,82164.0,0.1859282]
["bitfinex-derivatives","BTCF0:USTF0",1741932249680,0.002,82165.0,82164.0,0.3759282]
["bitfinex-derivatives","BTCF0:USTF0",1741932250187,0.002,82165.0,82164.0,0.6159282]
["bitfinex-derivatives","BTCF0:USTF0",1741932250387,0.1237282,82165.0,82164.0,0.6559282]
["bitfinex-derivatives","BTCF0:USTF0",1741932250580,0.002,82165.0,82164.0,0.3759282]
["bitfinex-derivatives","BTCF0:USTF0",1741932250892,0.002,82165.0,82164.0,0.6459282]
["bitfinex-derivatives","BTCF0:USTF0",1741932251209,0.002,82165.0,82164.0,0.3759282]
["bitfinex-derivatives","BTCF0:USTF0",1741932252378,0.002,82165.0,82164.0,0.4759282]
["bitfinex-derivatives","BTCF0:USTF0",1741932252581,0.002,82165.0,82164.0,0.6359282]
["bitfinex-derivatives","BTCF0:USTF0",1741932254585,0.002,82165.0,82164.0,0.7522482]
["bitfinex-derivatives","BTCF0:USTF0",1741932254791,0.1237282,82165.0,82164.0,0.7522482]
["bitfinex-derivatives","BTCF0:USTF0",1741932255683,0.1237282,82165.0,82164.0,0.3022482]
["bitfinex-derivatives","BTCF0:USTF0",1741932257289,0.1237282,82165.0,82164.0,0.6622482]
["bitfinex-derivatives","BTCF0:USTF0",1741932257491,0.1237282,82165.0,82164.0,0.3022482]
["bitfinex-derivatives","BTCF0:USTF0",1741932257880,0.002,82165.0,82164.0,0.8522482]
["bitfinex-derivatives","BTCF0:USTF0",1741932258289,0.03223613,82187.0,82172.0,0.1217178]
["bitfinex-derivatives","BTCF0:USTF0",1741932258485,0.121712,82176.0,82172.0,0.6617178]
["bitfinex-derivatives","BTCF0:USTF0",1741932258791,0.1217079,82179.0,82172.0,0.6617178]
["bitfinex-derivatives","BTCF0:USTF0",1741932258991,0.1217079,82179.0,82172.0,0.7267178]
["bitfinex-derivatives","BTCF0:USTF0",1741932259486,0.1544064,82180.0,82172.0,0.7267178]
["bitfinex-derivatives","BTCF0:USTF0",1741932259993,0.0329,82183.0,82172.0,0.8767178]
["bitfinex-derivatives","BTCF0:USTF0",1741932260185,0.01227877,82191.0,82172.0,0.8767178]
["bitfinex-derivatives","BTCF0:USTF0",1741932260186,0.01227877,82191.0,82186.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1741932260386,0.01227877,82191.0,82190.0,0.1216912]
["bitfinex-derivatives","BTCF0:USTF0",1741932260592,0.0631,82201.0,82200.0,0.1216763]
["bitfinex-derivatives","BTCF0:USTF0",1741932260794,0.0312,82201.0,82200.0,0.4716763]
["bitfinex-derivatives","BTCF0:USTF0",1741932261289,0.00018255,82209.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1741932261594,0.00018255,82209.0,82208.0,0.5416645]
["bitfinex-derivatives","BTCF0:USTF0",1741932261799,0.00018255,82209.0,82197.0,0.1216733]
["bitfinex-derivatives","BTCF0:USTF0",1741932261800,0.1825226,82198.0,82197.0,0.1216733]
["bitfinex-derivatives","BTCF0:USTF0",1741932262093,0.1825145,82204.0,82203.0,0.0608343]
["bitfinex-derivatives","BTCF0:USTF0",1741932262293,0.1825145,82204.0,82203.0,0.4108343]
["bitfinex-derivatives","BTCF0:USTF0",1741932263891,0.2130145,82204.0,82203.0,0.4108343]
["bitfinex-derivatives","BTCF0:USTF0",1741932264593,0.1521704,82204.0,82203.0,0.4108343]
["bitfinex-derivatives","BTCF0:USTF0",1741932265193,0.12184595,82209.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1741932265393,0.12184555,82209.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1741932265588,0.15234555,82209.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1741932266896,0.1825004,82208.0,82207.0,0.1216659]
["bitfinex-derivatives","BTCF0:USTF0",1741932267123,0.0924329,82208.0,82205.0,0.0608341]
["bitfinex-derivatives","BTCF0:USTF0",1741932267296,0.0321,82207.0,82192.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1741932267498,0.1216852,82194.0,82193.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741932267692,0.1216852,82194.0,82193.0,0.1544867]
["bitfinex-derivatives","BTCF0:USTF0",1741932268004,0.1216852,82194.0,82193.0,0.13399378]
["bitfinex-derivatives","BTCF0:USTF0",1741932268596,0.1853852,82194.0,82193.0,0.66399378]
["bitfinex-derivatives","BTCF0:USTF0",1741932268802,0.1537852,82194.0,82193.0,0.13399378]
["bitfinex-derivatives","BTCF0:USTF0",1741932269236,0.1537852,82194.0,82193.0,0.38399378]
["bitfinex-derivatives","BTCF0:USTF0",1741932269597,0.1537852,82194.0,82193.0,0.41609378]
["bitfinex-derivatives","BTCF0:USTF0",1741932269801,0.1537852,82194.0,82193.0,0.27609378]
["bitfinex-derivatives","BTCF0:USTF0",1741932270108,0.1537852,82194.0,82193.0,0.16609378]
["bitfinex-derivatives","BTCF0:USTF0",1741932271407,0.1537852,82194.0,82193.0,0.13399378]
["bitfinex-derivatives","BTCF0:USTF0",1741932271915,0.1537852,82194.0,82193.0,0.39399378]
["bitfinex-derivatives","BTCF0:USTF0",1741932272111,0.1847852,82194.0,82193.0,0.13399378]
["bitfinex-derivatives","BTCF0:USTF0",1741932272310,0.1847852,82194.0,82193.0,0.40399378]
["bitfinex-derivatives","BTCF0:USTF0",1741932272499,0.1216867,82193.0,82192.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1741932272903,0.1858867,82193.0,82192.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1741932273294,0.1858867,82193.0,82192.0,0.12187075]
["bitfinex-derivatives","BTCF0:USTF0",1741932273540,0.1858867,82193.0,82192.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1741932274097,0.0033121,82193.0,82192.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1741932274302,0.1249988,82193.0,82192.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1741932277216,0.0033121,82193.0,82179.0,0.21710596]
["bitfinex-derivatives","BTCF0:USTF0",1741932277404,0.121706,82180.0,82179.0,0.21710596]
["bitfinex-derivatives","BTCF0:USTF0",1741932277601,0.238466,82180.0,82179.0,0.21710596]
["bitfinex-derivatives","BTCF0:USTF0",1741932278508,0.270066,82180.0,82179.0,0.21710596]
["bitfinex-derivatives","BTCF0:USTF0",1741932279606,0.1217089,82178.0,82177.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741932279818,0.1217089,82178.0,82177.0,0.1540104]
["bitfinex-derivatives","BTCF0:USTF0",1741932280007,0.1216963,82187.0,82177.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741932280218,0.2092086,82186.0,82185.0,0.1216986]
["bitfinex-derivatives","BTCF0:USTF0",1741932280410,0.0608486,82186.0,82183.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1741932280718,0.0608486,82186.0,82166.0,0.27796856]
["bitfinex-derivatives","BTCF0:USTF0",1741932280719,0.1217148,82174.0,82173.0,0.13105975]
["bitfinex-derivatives","BTCF0:USTF0",1741932280909,0.1217148,82174.0,82173.0,0.1217163]
["bitfinex-derivatives","BTCF0:USTF0",1741932281507,0.182571,82176.0,82175.0,0.1217134]
["bitfinex-derivatives","BTCF0:USTF0",1741932282208,0.1217178,82172.0,82171.0,0.01256698]
["bitfinex-derivatives","BTCF0:USTF0",1741932283110,0.1545178,82172.0,82171.0,0.01256698]
["bitfinex-derivatives","BTCF0:USTF0",1741932283421,0.1545178,82172.0,82171.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1741932287019,0.1217326,82162.0,82161.0,0.21710596]
["bitfinex-derivatives","BTCF0:USTF0",1741932287914,0.12174,82157.0,82149.0,0.36184326]
["bitfinex-derivatives","BTCF0:USTF0",1741932288108,0.12174,82157.0,82153.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1741932288305,0.11974,82157.0,82153.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1741932288513,0.11774,82157.0,82153.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1741932288711,0.11774,82157.0,82149.0,0.36184326]
["bitfinex-derivatives","BTCF0:USTF0",1741932288712,0.1217504,82150.0,82149.0,0.36184326]
["bitfinex-derivatives","BTCF0:USTF0",1741932288916,0.2389904,82150.0,82149.0,0.36184326]
["bitfinex-derivatives","BTCF0:USTF0",1741932289113,0.2389904,82150.0,82149.0,0.48359516]
["bitfinex-derivatives","BTCF0:USTF0",1741932289718,0.2708904,82150.0,82149.0,0.36184326]
["bitfinex-derivatives","BTCF0:USTF0",1741932289918,0.1217519,82149.0,82148.0,0.1217529]
["bitfinex-derivatives","BTCF0:USTF0",1741932290118,0.1217563,82146.0,82145.0,0.0608782]
["bitfinex-derivatives","BTCF0:USTF0",1741932290319,0.0308,82148.0,82143.0,0.0608797]
["bitfinex-derivatives","BTCF0:USTF0",1741932290522,0.1217593,82144.0,82143.0,0.0608797]
["bitfinex-derivatives","BTCF0:USTF0",1741932291723,0.1247593,82144.0,82143.0,0.0608797]
["bitfinex-derivatives","BTCF0:USTF0",1741932293130,0.1267593,82144.0,82143.0,0.0921797]
["bitfinex-derivatives","BTCF0:USTF0",1741932294330,0.1267593,82144.0,82143.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741932295322,0.1430593,82144.0,82143.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741932296127,0.1400593,82144.0,82143.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741932296328,0.1430593,82144.0,82143.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741932297049,0.1267593,82144.0,82143.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741932298149,0.005,82144.0,82141.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1741932298344,0.1217623,82142.0,82141.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1741932298540,0.0608822,82141.0,82135.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741932298851,0.0608945,82125.0,82124.0,0.1826734]
["bitfinex-derivatives","BTCF0:USTF0",1741932299442,0.1826861,82125.0,82124.0,0.1826734]
["bitfinex-derivatives","BTCF0:USTF0",1741932299743,0.1826861,82125.0,82124.0,0.19495085]
["bitfinex-derivatives","BTCF0:USTF0",1741932300340,0.1826861,82125.0,82124.0,0.19695085]
["bitfinex-derivatives","BTCF0:USTF0",1741932301045,0.1826861,82125.0,82124.0,0.07516955]
["bitfinex-derivatives","BTCF0:USTF0",1741932301346,0.2131861,82125.0,82124.0,0.07516955]
["bitfinex-derivatives","BTCF0:USTF0",1741932301751,0.1826861,82125.0,82124.0,0.07716955]
["bitfinex-derivatives","BTCF0:USTF0",1741932302251,0.1826861,82125.0,82124.0,0.13966955]
["bitfinex-derivatives","BTCF0:USTF0",1741932303036,0.00511,82126.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1741932303443,0.00511,82126.0,82125.0,0.1839875]
["bitfinex-derivatives","BTCF0:USTF0",1741932304245,0.00511,82126.0,82125.0,0.7159875]
["bitfinex-derivatives","BTCF0:USTF0",1741932304453,0.0608807,82143.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1741932304748,0.060879,82145.0,82132.0,0.1217771]
["bitfinex-derivatives","BTCF0:USTF0",1741932305154,0.1217598,82144.0,82132.0,0.4139771]
["bitfinex-derivatives","BTCF0:USTF0",1741932305355,0.1217637,82142.0,82132.0,0.1839771]
["bitfinex-derivatives","BTCF0:USTF0",1741932305649,0.11696,82146.0,82132.0,0.3039771]
["bitfinex-derivatives","BTCF0:USTF0",1741932305850,0.1217653,82140.0,82132.0,0.1839771]
["bitfinex-derivatives","BTCF0:USTF0",1741932306061,0.1217682,82138.0,82132.0,0.1839771]
["bitfinex-derivatives","BTCF0:USTF0",1741932306353,0.1217711,82137.0,82132.0,0.1839771]
["bitfinex-derivatives","BTCF0:USTF0",1741932306747,0.02056,82134.0,82132.0,0.1839771]
["bitfinex-derivatives","BTCF0:USTF0",1741932306948,0.02056,82134.0,82132.0,0.6839771]
["bitfinex-derivatives","BTCF0:USTF0",1741932307142,0.02056,82134.0,82132.0,0.1839771]
["bitfinex-derivatives","BTCF0:USTF0",1741932307653,0.02056,82134.0,82132.0,0.4139771]
["bitfinex-derivatives","BTCF0:USTF0",1741932307849,0.02056,82134.0,82132.0,0.1839771]
["bitfinex-derivatives","BTCF0:USTF0",1741932308459,0.05099,82134.0,82132.0,0.1839771]
["bitfinex-derivatives","BTCF0:USTF0",1741932309846,0.06478,82134.0,82132.0,0.1839771]
["bitfinex-derivatives","BTCF0:USTF0",1741932310149,0.1865542,82134.0,82132.0,0.1839771]
["bitfinex-derivatives","BTCF0:USTF0",1741932310355,0.06478,82134.0,82132.0,0.1839771]
["bitfinex-derivatives","BTCF0:USTF0",1741932312360,0.1865546,82134.0,82132.0,0.1839771]
["bitfinex-derivatives","BTCF0:USTF0",1741932314862,0.1865546,82134.0,82132.0,0.3144771]
["bitfinex-derivatives","BTCF0:USTF0",1741932315062,0.1865546,82134.0,82132.0,0.2144771]
["bitfinex-derivatives","BTCF0:USTF0",1741932315365,0.06478,82134.0,82132.0,0.2144771]
["bitfinex-derivatives","BTCF0:USTF0",1741932316152,0.12195815,82133.0,82132.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741932316355,0.1217949,82121.0,82120.0,0.2435789]
["bitfinex-derivatives","BTCF0:USTF0",1741932316960,0.1827004,82118.0,82117.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1741932317663,0.1797004,82118.0,82117.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1741932317859,0.0578996,82118.0,82112.0,0.43421192]
["bitfinex-derivatives","BTCF0:USTF0",1741932318068,0.1218038,82114.0,82113.0,0.1539038]
["bitfinex-derivatives","BTCF0:USTF0",1741932318563,0.1813038,82114.0,82113.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741932319157,0.1813038,82114.0,82113.0,0.1539053]
["bitfinex-derivatives","BTCF0:USTF0",1741932319556,0.1813038,82114.0,82113.0,0.1849053]
["bitfinex-derivatives","BTCF0:USTF0",1741932319764,0.1773038,82114.0,82113.0,0.1849053]
["bitfinex-derivatives","BTCF0:USTF0",1741932320265,0.1773038,82114.0,82113.0,0.1899053]
["bitfinex-derivatives","BTCF0:USTF0",1741932320565,0.1773038,82114.0,82113.0,0.1268053]
["bitfinex-derivatives","BTCF0:USTF0",1741932320952,0.1773038,82114.0,82113.0,0.1569053]
["bitfinex-derivatives","BTCF0:USTF0",1741932321165,0.1773038,82114.0,82113.0,0.1609053]
["bitfinex-derivatives","BTCF0:USTF0",1741932321565,0.1773038,82114.0,82113.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741932321864,0.1218231,82101.0,82097.0,0.47649517]
["bitfinex-derivatives","BTCF0:USTF0",1741932322055,0.2393031,82101.0,82097.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1741932322259,0.2393031,82101.0,82095.0,0.36288503]
["bitfinex-derivatives","BTCF0:USTF0",1741932322260,0.1218305,82096.0,82095.0,0.36288503]
["bitfinex-derivatives","BTCF0:USTF0",1741932323162,0.1208305,82096.0,82095.0,0.36288503]
["bitfinex-derivatives","BTCF0:USTF0",1741932324154,0.1208305,82096.0,82095.0,0.36388503]
["bitfinex-derivatives","BTCF0:USTF0",1741932324365,0.1208305,82096.0,82095.0,0.36588503]
["bitfinex-derivatives","BTCF0:USTF0",1741932325760,0.0609145,82098.0,82085.0,0.1218456]
["bitfinex-derivatives","BTCF0:USTF0",1741932325951,0.1827672,82088.0,82087.0,0.1218437]
["bitfinex-derivatives","BTCF0:USTF0",1741932326374,0.1807672,82088.0,82087.0,0.1218437]
["bitfinex-derivatives","BTCF0:USTF0",1741932326662,0.0579219,82088.0,82087.0,0.1218437]
["bitfinex-derivatives","BTCF0:USTF0",1741932327257,0.0579219,82088.0,82087.0,0.1827437]
["bitfinex-derivatives","BTCF0:USTF0",1741932327457,0.0579219,82088.0,82087.0,0.1847437]
["bitfinex-derivatives","BTCF0:USTF0",1741932328654,0.1219219,82088.0,82087.0,0.1847437]
["bitfinex-derivatives","BTCF0:USTF0",1741932331467,0.1219219,82088.0,82087.0,0.1238437]
["bitfinex-derivatives","BTCF0:USTF0",1741932331673,0.2185424,82088.0,82087.0,0.1238437]
["bitfinex-derivatives","BTCF0:USTF0",1741932332259,0.2185424,82088.0,82087.0,0.1879437]
["bitfinex-derivatives","BTCF0:USTF0",1741932332465,0.05102,82089.0,82088.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1741932332672,0.05102,82089.0,82087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741932332968,0.05102,82089.0,82048.0,0.36288503]
["bitfinex-derivatives","BTCF0:USTF0",1741932332969,0.1218631,82074.0,82073.0,0.12368983]
["bitfinex-derivatives","BTCF0:USTF0",1741932333158,0.1218631,82074.0,82073.0,0.00182753]
["bitfinex-derivatives","BTCF0:USTF0",1741932333767,0.1829631,82074.0,82073.0,0.00182753]
["bitfinex-derivatives","BTCF0:USTF0",1741932336771,0.1829631,82074.0,82073.0,0.15579213]
["bitfinex-derivatives","BTCF0:USTF0",1741932336966,0.1218631,82074.0,82073.0,0.15579213]
["bitfinex-derivatives","BTCF0:USTF0",1741932337363,0.1218631,82074.0,82073.0,0.18909213]
["bitfinex-derivatives","BTCF0:USTF0",1741932337774,0.1832631,82074.0,82073.0,0.06722753]
["bitfinex-derivatives","BTCF0:USTF0",1741932344676,0.1832631,82074.0,82073.0,0.18909213]
["bitfinex-derivatives","BTCF0:USTF0",1741932346288,0.1832631,82074.0,82073.0,0.06722753]
["bitfinex-derivatives","BTCF0:USTF0",1741932346491,0.1832631,82074.0,82073.0,0.18909213]
["bitfinex-derivatives","BTCF0:USTF0",1741932346992,0.1832631,82074.0,82073.0,0.06722753]
["bitfinex-derivatives","BTCF0:USTF0",1741932347581,0.2164631,82074.0,82073.0,0.06722753]
["bitfinex-derivatives","BTCF0:USTF0",1741932347977,0.2164631,82074.0,82073.0,0.18909213]
["bitfinex-derivatives","BTCF0:USTF0",1741932348179,0.2164631,82074.0,82073.0,0.06722753]
["bitfinex-derivatives","BTCF0:USTF0",1741932348889,0.2164631,82074.0,82073.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741932350986,0.2164631,82074.0,82073.0,0.7072646]
["bitfinex-derivatives","BTCF0:USTF0",1741932351186,0.1218631,82074.0,82073.0,0.4372646]
["bitfinex-derivatives","BTCF0:USTF0",1741932351393,0.1218631,82074.0,82073.0,0.2194646]
["bitfinex-derivatives","BTCF0:USTF0",1741932351583,0.1218631,82074.0,82073.0,0.4694646]
["bitfinex-derivatives","BTCF0:USTF0",1741932351780,0.1218631,82074.0,82073.0,0.2194646]
["bitfinex-derivatives","BTCF0:USTF0",1741932352184,0.1525631,82074.0,82073.0,0.2194646]
["bitfinex-derivatives","BTCF0:USTF0",1741932352393,0.1855631,82074.0,82073.0,0.2194646]
["bitfinex-derivatives","BTCF0:USTF0",1741932356196,0.1855631,82074.0,82073.0,0.1872646]
["bitfinex-derivatives","BTCF0:USTF0",1741932356498,0.2175631,82074.0,82073.0,0.1872646]
["bitfinex-derivatives","BTCF0:USTF0",1741932362206,0.2175631,82074.0,82073.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741932363009,0.32637053,82074.0,82073.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741932364018,0.32637053,82074.0,82073.0,0.1872646]
["bitfinex-derivatives","BTCF0:USTF0",1741932364313,0.33612817,82074.0,82073.0,0.1872646]
["bitfinex-derivatives","BTCF0:USTF0",1741932364621,0.33612817,82074.0,82073.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741932366107,0.22732074,82074.0,82073.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741932371422,0.22732074,82074.0,82060.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741932371423,0.10545764,82074.0,82062.0,0.1218798]
["bitfinex-derivatives","BTCF0:USTF0",1741932371720,0.1828163,82065.0,82064.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741932372620,0.2463163,82065.0,82064.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741932373123,0.2463163,82065.0,82064.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1741932373323,0.2463163,82065.0,82064.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741932373520,0.2463163,82065.0,82064.0,0.185078]
["bitfinex-derivatives","BTCF0:USTF0",1741932374321,0.2463163,82065.0,82064.0,0.445078]
["bitfinex-derivatives","BTCF0:USTF0",1741932374620,0.1218745,82067.0,82066.0,0.0975188]
["bitfinex-derivatives","BTCF0:USTF0",1741932374821,0.1218745,82067.0,82066.0,0.1584555]
["bitfinex-derivatives","BTCF0:USTF0",1741932375023,0.1218745,82067.0,82066.0,0.2212555]
["bitfinex-derivatives","BTCF0:USTF0",1741932375220,0.1218745,82067.0,82066.0,0.1237367]
["bitfinex-derivatives","BTCF0:USTF0",1741932375419,0.1867745,82067.0,82066.0,0.1237367]
["bitfinex-derivatives","BTCF0:USTF0",1741932376417,0.1867745,82067.0,82066.0,0.2337367]
["bitfinex-derivatives","BTCF0:USTF0",1741932376626,0.1218745,82067.0,82066.0,0.1237367]
["bitfinex-derivatives","BTCF0:USTF0",1741932377330,0.1864745,82067.0,82066.0,0.1237367]
["bitfinex-derivatives","BTCF0:USTF0",1741932377829,0.1864745,82067.0,82066.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741932379130,0.1864745,82067.0,82066.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1741932379530,0.1864745,82067.0,82066.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1741932379531,0.1218745,82067.0,82066.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1741932379771,0.1218745,82067.0,82066.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1741932380524,0.1218745,82067.0,82066.0,0.304675]
["bitfinex-derivatives","BTCF0:USTF0",1741932380729,0.1218745,82067.0,82066.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1741932380931,0.1218745,82067.0,82066.0,0.404675]
["bitfinex-derivatives","BTCF0:USTF0",1741932381127,0.1218745,82067.0,82066.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1741932381431,0.1218745,82067.0,82066.0,0.724675]
["bitfinex-derivatives","BTCF0:USTF0",1741932381634,0.1218745,82067.0,82066.0,0.464675]
["bitfinex-derivatives","BTCF0:USTF0",1741932381833,0.1218745,82067.0,82066.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1741932382438,0.1878745,82067.0,82066.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741932382624,0.1878745,82067.0,82066.0,0.514675]
["bitfinex-derivatives","BTCF0:USTF0",1741932382819,0.1878745,82067.0,82066.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1741932386830,0.1218745,82067.0,82066.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1741932387338,0.26804178,82067.0,82066.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1741932387634,0.26804178,82067.0,82066.0,0.424675]
["bitfinex-derivatives","BTCF0:USTF0",1741932388630,0.26804178,82067.0,82066.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1741932389035,0.26804178,82067.0,82066.0,0.684675]
["bitfinex-derivatives","BTCF0:USTF0",1741932389228,0.26804178,82067.0,82066.0,0.464675]
["bitfinex-derivatives","BTCF0:USTF0",1741932389635,0.26804178,82067.0,82066.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1741932389935,0.26804178,82067.0,82066.0,0.534675]
["bitfinex-derivatives","BTCF0:USTF0",1741932390134,0.26804178,82067.0,82066.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1741932390736,0.1218745,82067.0,82066.0,0.454675]
["bitfinex-derivatives","BTCF0:USTF0",1741932390937,0.1218745,82067.0,82066.0,0.464675]
["bitfinex-derivatives","BTCF0:USTF0",1741932391239,0.1881745,82067.0,82066.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741932392230,0.1881745,82067.0,82066.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1741932392539,0.1881745,82067.0,82066.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1741932392737,0.1881745,82067.0,82066.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1741932393525,0.1881745,82067.0,82066.0,0.294675]
["bitfinex-derivatives","BTCF0:USTF0",1741932393834,0.1881745,82067.0,82066.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1741932394434,0.1881745,82067.0,82066.0,0.684675]
["bitfinex-derivatives","BTCF0:USTF0",1741932394634,0.1881745,82067.0,82066.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1741932396234,0.1881745,82067.0,82066.0,0.684675]
["bitfinex-derivatives","BTCF0:USTF0",1741932396440,0.1881745,82067.0,82066.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1741932396745,0.1218745,82067.0,82066.0,0.454675]
["bitfinex-derivatives","BTCF0:USTF0",1741932397043,0.1218745,82067.0,82066.0,0.424675]
["bitfinex-derivatives","BTCF0:USTF0",1741932397239,0.1218745,82067.0,82066.0,0.534675]
["bitfinex-derivatives","BTCF0:USTF0",1741932397538,0.1218745,82067.0,82066.0,0.424675]
["bitfinex-derivatives","BTCF0:USTF0",1741932397842,0.1218745,82067.0,82066.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1741932398140,0.1532745,82067.0,82066.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1741932398340,0.1845745,82067.0,82066.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1741932399740,0.1845745,82067.0,82066.0,0.464675]
["bitfinex-derivatives","BTCF0:USTF0",1741932400639,0.1845745,82067.0,82066.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1741932400836,0.1845745,82067.0,82066.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1741932401335,0.33074178,82067.0,82066.0,0.724675]
["bitfinex-derivatives","BTCF0:USTF0",1741932401749,0.33074178,82067.0,82066.0,0.444675]
["bitfinex-derivatives","BTCF0:USTF0",1741932402330,0.33074178,82067.0,82066.0,0.694675]
["bitfinex-derivatives","BTCF0:USTF0",1741932402629,0.33074178,82067.0,82066.0,0.544675]
["bitfinex-derivatives","BTCF0:USTF0",1741932402839,0.33074178,82067.0,82066.0,0.444675]
["bitfinex-derivatives","BTCF0:USTF0",1741932403636,0.33074178,82067.0,82066.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1741932403830,0.33074178,82067.0,82066.0,0.414675]
["bitfinex-derivatives","BTCF0:USTF0",1741932404238,0.26804178,82067.0,82066.0,0.414675]
["bitfinex-derivatives","BTCF0:USTF0",1741932404543,0.14616728,82067.0,82066.0,0.674675]
["bitfinex-derivatives","BTCF0:USTF0",1741932407740,0.11356,82068.0,82066.0,0.674675]
["bitfinex-derivatives","BTCF0:USTF0",1741932407939,0.11356,82068.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1741932408138,0.04874,82068.0,82067.0,0.6218735]
["bitfinex-derivatives","BTCF0:USTF0",1741932408446,0.04874,82068.0,82067.0,0.6856735]
["bitfinex-derivatives","BTCF0:USTF0",1741932409343,0.10965251,82070.0,82069.0,0.1218706]
["bitfinex-derivatives","BTCF0:USTF0",1741932409648,0.10965251,82070.0,82069.0,0.6818706]
["bitfinex-derivatives","BTCF0:USTF0",1741932409835,0.10965251,82070.0,82069.0,0.7758706]
["bitfinex-derivatives","BTCF0:USTF0",1741932410041,0.14616728,82073.0,82072.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1741932410237,0.14616728,82073.0,82072.0,0.6118661]
["bitfinex-derivatives","BTCF0:USTF0",1741932410439,0.14616728,82074.0,82072.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1741932410771,0.14616728,82074.0,82073.0,0.1543646]
["bitfinex-derivatives","BTCF0:USTF0",1741932411045,0.14616728,82074.0,82073.0,0.6543646]
["bitfinex-derivatives","BTCF0:USTF0",1741932411235,0.14616728,82074.0,82073.0,0.7183646]
["bitfinex-derivatives","BTCF0:USTF0",1741932412642,0.14616728,82074.0,82073.0,0.7193646]
["bitfinex-derivatives","BTCF0:USTF0",1741932413953,0.06479,82075.0,82074.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1741932414149,0.06479,82075.0,82074.0,0.7902631]
["bitfinex-derivatives","BTCF0:USTF0",1741932415452,0.06479,82075.0,82074.0,0.7912631]
["bitfinex-derivatives","BTCF0:USTF0",1741932423955,0.04425,82075.0,82074.0,0.7912631]
["bitfinex-derivatives","BTCF0:USTF0",1741932425850,0.10655,82075.0,82074.0,0.7912631]
["bitfinex-derivatives","BTCF0:USTF0",1741932428161,0.09275,82075.0,82074.0,0.7912631]
["bitfinex-derivatives","BTCF0:USTF0",1741932431453,0.03045,82075.0,82074.0,0.89260227]
["bitfinex-derivatives","BTCF0:USTF0",1741932431660,0.03045,82075.0,82074.0,1.00940227]
["bitfinex-derivatives","BTCF0:USTF0",1741932431863,0.09355,82075.0,82074.0,1.00940227]
["bitfinex-derivatives","BTCF0:USTF0",1741932434570,0.09355,82075.0,82074.0,1.02940227]
["bitfinex-derivatives","BTCF0:USTF0",1741932434791,0.00018266,82082.0,82074.0,1.02940227]
["bitfinex-derivatives","BTCF0:USTF0",1741932434792,0.00018266,82082.0,82081.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1741932434965,0.00018266,82082.0,82081.0,0.6718528]
["bitfinex-derivatives","BTCF0:USTF0",1741932435268,0.00018266,82082.0,82081.0,0.7330528]
["bitfinex-derivatives","BTCF0:USTF0",1741932435465,0.00018266,82082.0,82081.0,0.7130528]
["bitfinex-derivatives","BTCF0:USTF0",1741932435665,0.14616728,82089.0,82087.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1741932435885,0.14616728,82089.0,82088.0,0.1526424]
["bitfinex-derivatives","BTCF0:USTF0",1741932436067,0.14616728,82089.0,82088.0,0.7347424]
["bitfinex-derivatives","BTCF0:USTF0",1741932436268,0.0625,82094.0,82088.0,0.74477596]
["bitfinex-derivatives","BTCF0:USTF0",1741932436475,0.0625,82094.0,82093.0,0.1218349]
["bitfinex-derivatives","BTCF0:USTF0",1741932436664,0.0625,82094.0,82093.0,0.6218349]
["bitfinex-derivatives","BTCF0:USTF0",1741932436976,0.0625,82094.0,82093.0,0.6853349]
["bitfinex-derivatives","BTCF0:USTF0",1741932437283,0.1818342,82095.0,82094.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1741932437467,0.1818342,82095.0,82094.0,0.6953335]
["bitfinex-derivatives","BTCF0:USTF0",1741932437771,0.1818342,82095.0,82094.0,0.6753335]
["bitfinex-derivatives","BTCF0:USTF0",1741932438576,0.1868342,82095.0,82094.0,0.6753335]
["bitfinex-derivatives","BTCF0:USTF0",1741932438977,0.005,82095.0,82094.0,0.6753335]
["bitfinex-derivatives","BTCF0:USTF0",1741932439876,0.01,82095.0,82094.0,0.6753335]
["bitfinex-derivatives","BTCF0:USTF0",1741932443168,0.01,82095.0,82094.0,0.89321576]
["bitfinex-derivatives","BTCF0:USTF0",1741932446271,0.01,82095.0,82094.0,0.6753335]
["bitfinex-derivatives","BTCF0:USTF0",1741932453485,0.01,82095.0,82094.0,0.7919335]
["bitfinex-derivatives","BTCF0:USTF0",1741932457579,0.131832,82095.0,82094.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741932457772,0.131832,82095.0,82094.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741932457976,0.131832,82095.0,82092.0,0.21788226]
["bitfinex-derivatives","BTCF0:USTF0",1741932457977,0.1218349,82093.0,82092.0,0.21788226]
["bitfinex-derivatives","BTCF0:USTF0",1741932458283,0.1319366,82093.0,82092.0,0.21788226]
["bitfinex-derivatives","BTCF0:USTF0",1741932458492,0.1946366,82093.0,82092.0,0.21788226]
["bitfinex-derivatives","BTCF0:USTF0",1741932459975,0.1996366,82093.0,82092.0,0.21788226]
["bitfinex-derivatives","BTCF0:USTF0",1741932460489,0.1996366,82093.0,82085.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741932460490,0.1218453,82086.0,82085.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741932461575,0.1832453,82086.0,82085.0,0.12202958]
["bitfinex-derivatives","BTCF0:USTF0",1741932461977,0.1892453,82086.0,82085.0,0.12202958]
["bitfinex-derivatives","BTCF0:USTF0",1741932462479,0.1892453,82086.0,82085.0,0.50202958]
["bitfinex-derivatives","BTCF0:USTF0",1741932462677,0.0674,82086.0,82085.0,0.12202958]
["bitfinex-derivatives","BTCF0:USTF0",1741932462879,0.0674,82086.0,82085.0,0.61392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932463889,0.006,82086.0,82085.0,0.61392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932466781,0.0381,82086.0,82085.0,0.61392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932467001,0.0707,82086.0,82085.0,0.61392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932468390,0.1925453,82086.0,82085.0,0.61392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932468992,0.1925453,82086.0,82085.0,0.18392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932469194,0.1925453,82086.0,82085.0,0.70392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932469786,0.1925453,82086.0,82085.0,0.41392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932470689,0.1925453,82086.0,82085.0,0.18392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932472486,0.1925453,82086.0,82085.0,0.51392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932472688,0.1925453,82086.0,82085.0,0.18392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932473418,0.1925453,82086.0,82085.0,0.66392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932475196,0.1925453,82086.0,82085.0,0.18392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932476202,0.1925453,82086.0,82085.0,0.06208278]
["bitfinex-derivatives","BTCF0:USTF0",1741932476398,0.1925453,82086.0,82085.0,0.18392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932479594,0.1925453,82086.0,82085.0,0.58392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932479807,0.1925453,82086.0,82085.0,0.18392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932480908,0.0707,82086.0,82085.0,0.18392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932481101,0.006,82086.0,82085.0,0.70392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932481303,0.006,82086.0,82085.0,0.47662958]
["bitfinex-derivatives","BTCF0:USTF0",1741932481500,0.1278453,82086.0,82085.0,0.18392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932481700,0.1907453,82086.0,82085.0,0.41392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932481900,0.1907453,82086.0,82085.0,0.18392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932482308,0.1907453,82086.0,82085.0,0.43392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932482613,0.006,82086.0,82085.0,0.43392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932482910,0.1278453,82086.0,82085.0,0.67392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932484099,0.1278453,82086.0,82085.0,0.43392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932484300,0.1278453,82086.0,82085.0,0.18392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932484509,0.1278453,82086.0,82085.0,0.67392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932484714,0.1278453,82086.0,82085.0,0.18392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932484908,0.1278453,82086.0,82085.0,0.38392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932485113,0.1278453,82086.0,82085.0,0.18392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932486714,0.1278453,82086.0,82085.0,0.06208278]
["bitfinex-derivatives","BTCF0:USTF0",1741932486915,0.2232453,82086.0,82085.0,0.06208278]
["bitfinex-derivatives","BTCF0:USTF0",1741932487705,0.2232453,82086.0,82085.0,0.18392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932489008,0.23375032,82086.0,82085.0,0.18392958]
["bitfinex-derivatives","BTCF0:USTF0",1741932489209,0.23375032,82086.0,82085.0,0.06208278]
["bitfinex-derivatives","BTCF0:USTF0",1741932489621,0.23375032,82086.0,82085.0,0.03138278]
["bitfinex-derivatives","BTCF0:USTF0",1741932490213,0.23375032,82086.0,82085.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741932492004,0.2232453,82086.0,82085.0,0.12202958]
["bitfinex-derivatives","BTCF0:USTF0",1741932492619,0.2232453,82086.0,82085.0,0.06298278]
["bitfinex-derivatives","BTCF0:USTF0",1741932493124,0.2232453,82086.0,82085.0,0.18482958]
["bitfinex-derivatives","BTCF0:USTF0",1741932494012,0.1278453,82086.0,82085.0,0.21632958]
["bitfinex-derivatives","BTCF0:USTF0",1741932494622,0.1278453,82086.0,82085.0,0.32632958]
["bitfinex-derivatives","BTCF0:USTF0",1741932494814,0.1278453,82086.0,82085.0,0.21632958]
["bitfinex-derivatives","BTCF0:USTF0",1741932495406,0.1278453,82086.0,82085.0,0.32632958]
["bitfinex-derivatives","BTCF0:USTF0",1741932495606,0.1278453,82086.0,82085.0,0.21632958]
["bitfinex-derivatives","BTCF0:USTF0",1741932496020,0.1902453,82086.0,82085.0,0.21632958]
["bitfinex-derivatives","BTCF0:USTF0",1741932497719,0.1278453,82086.0,82085.0,0.21632958]
["bitfinex-derivatives","BTCF0:USTF0",1741932498120,0.1598453,82086.0,82085.0,0.21632958]
["bitfinex-derivatives","BTCF0:USTF0",1741932499117,0.1278453,82086.0,82085.0,0.21632958]
["bitfinex-derivatives","BTCF0:USTF0",1741932499520,0.1278453,82086.0,82085.0,0.68632958]
["bitfinex-derivatives","BTCF0:USTF0",1741932499521,0.006,82086.0,82085.0,0.68632958]
["bitfinex-derivatives","BTCF0:USTF0",1741932500817,0.003,82086.0,82085.0,0.68632958]
["bitfinex-derivatives","BTCF0:USTF0",1741932501224,0.06484,82087.0,82086.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1741932501423,0.06484,82087.0,82086.0,0.6218453]
["bitfinex-derivatives","BTCF0:USTF0",1741932501627,0.06484,82087.0,82086.0,0.6861453]
["bitfinex-derivatives","BTCF0:USTF0",1741932504323,0.1866838,82087.0,82086.0,0.1881453]
["bitfinex-derivatives","BTCF0:USTF0",1741932504513,0.2174838,82087.0,82086.0,0.1881453]
["bitfinex-derivatives","BTCF0:USTF0",1741932504717,0.2612583,82087.0,82086.0,0.1881453]
["bitfinex-derivatives","BTCF0:USTF0",1741932505150,0.2612583,82087.0,82086.0,0.1871453]
["bitfinex-derivatives","BTCF0:USTF0",1741932505321,0.2612583,82087.0,82086.0,0.4571453]
["bitfinex-derivatives","BTCF0:USTF0",1741932505624,0.2499838,82087.0,82086.0,0.40502756]
["bitfinex-derivatives","BTCF0:USTF0",1741932506323,0.2499838,82087.0,82086.0,0.79502756]
["bitfinex-derivatives","BTCF0:USTF0",1741932506529,0.2499838,82087.0,82086.0,0.40502756]
["bitfinex-derivatives","BTCF0:USTF0",1741932506938,0.2499838,82087.0,82086.0,0.40402756]
["bitfinex-derivatives","BTCF0:USTF0",1741932507122,0.2529838,82087.0,82086.0,0.40402756]
["bitfinex-derivatives","BTCF0:USTF0",1741932507363,0.2559838,82087.0,82086.0,0.68402756]
["bitfinex-derivatives","BTCF0:USTF0",1741932507627,0.2559838,82087.0,82086.0,0.40402756]
["bitfinex-derivatives","BTCF0:USTF0",1741932508329,0.2559838,82087.0,82086.0,0.28218226]
["bitfinex-derivatives","BTCF0:USTF0",1741932508527,0.2559838,82087.0,82086.0,0.21788226]
["bitfinex-derivatives","BTCF0:USTF0",1741932508827,0.2559838,82087.0,82085.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741932508828,0.1218453,82086.0,82085.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741932509220,0.1867453,82086.0,82085.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741932510423,0.1887453,82086.0,82085.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741932510627,0.1907453,82086.0,82085.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741932510834,0.20211537,82086.0,82085.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741932511126,0.20211537,82086.0,82085.0,0.12202958]
["bitfinex-derivatives","BTCF0:USTF0",1741932511533,0.20311537,82086.0,82085.0,0.12202958]
["bitfinex-derivatives","BTCF0:USTF0",1741932511731,0.20111537,82086.0,82085.0,0.18502958]
["bitfinex-derivatives","BTCF0:USTF0",1741932511934,0.20411537,82086.0,82085.0,0.18502958]
["bitfinex-derivatives","BTCF0:USTF0",1741932512135,0.20411537,82086.0,82085.0,0.06318278]
["bitfinex-derivatives","BTCF0:USTF0",1741932513135,0.20408486,82086.0,82085.0,0.06318278]
["bitfinex-derivatives","BTCF0:USTF0",1741932513534,0.20408486,82086.0,82085.0,0.18502958]
["bitfinex-derivatives","BTCF0:USTF0",1741932514236,0.20408486,82086.0,82085.0,0.06318278]
["bitfinex-derivatives","BTCF0:USTF0",1741932514634,0.20408486,82086.0,82085.0,0.18502958]
["bitfinex-derivatives","BTCF0:USTF0",1741932514934,0.20408486,82086.0,82085.0,0.06318278]
["bitfinex-derivatives","BTCF0:USTF0",1741932516630,0.20408486,82086.0,82085.0,0.03248278]
["bitfinex-derivatives","BTCF0:USTF0",1741932516940,0.20429767,82086.0,82085.0,0.03248278]
["bitfinex-derivatives","BTCF0:USTF0",1741932517438,0.20329767,82086.0,82085.0,0.03248278]
["bitfinex-derivatives","BTCF0:USTF0",1741932517635,0.20229767,82086.0,82085.0,0.03248278]
["bitfinex-derivatives","BTCF0:USTF0",1741932518122,0.20229767,82086.0,82085.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741932518327,0.20329767,82086.0,82085.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741932518826,0.20429767,82086.0,82085.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741932520939,0.20428334,82086.0,82085.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741932521338,0.20428339,82086.0,82085.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741932523038,0.2043305,82086.0,82085.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741932523840,0.3543305,82086.0,82085.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741932524127,0.1218735,82067.0,82066.0,0.21788226]
["bitfinex-derivatives","BTCF0:USTF0",1741932524331,0.1334587,82067.0,82066.0,0.33975726]
["bitfinex-derivatives","BTCF0:USTF0",1741932524538,0.1665587,82067.0,82066.0,0.33975726]
["bitfinex-derivatives","BTCF0:USTF0",1741932524726,0.1665587,82067.0,82066.0,0.44975726]
["bitfinex-derivatives","BTCF0:USTF0",1741932524935,0.1665587,82067.0,82066.0,0.33975726]
["bitfinex-derivatives","BTCF0:USTF0",1741932525127,0.1334587,82067.0,82066.0,0.33975726]
["bitfinex-derivatives","BTCF0:USTF0",1741932525338,0.1334587,82067.0,82066.0,0.34175726]
["bitfinex-derivatives","BTCF0:USTF0",1741932525544,0.1334587,82067.0,82066.0,0.37405726]
["bitfinex-derivatives","BTCF0:USTF0",1741932526536,0.1334587,82067.0,82066.0,0.86405726]
["bitfinex-derivatives","BTCF0:USTF0",1741932526740,0.1334587,82067.0,82066.0,0.37405726]
["bitfinex-derivatives","BTCF0:USTF0",1741932527145,0.1334587,82067.0,82066.0,0.61405726]
["bitfinex-derivatives","BTCF0:USTF0",1741932527444,0.1334587,82067.0,82066.0,0.75665726]
["bitfinex-derivatives","BTCF0:USTF0",1741932527641,0.1334587,82067.0,82066.0,0.40665726]
["bitfinex-derivatives","BTCF0:USTF0",1741932527836,0.1334587,82067.0,82066.0,0.74665726]
["bitfinex-derivatives","BTCF0:USTF0",1741932528142,0.1334587,82067.0,82066.0,0.40665726]
["bitfinex-derivatives","BTCF0:USTF0",1741932528338,0.1334587,82067.0,82066.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1741932528742,0.1334587,82067.0,82066.0,0.438775]
["bitfinex-derivatives","BTCF0:USTF0",1741932529044,0.1334587,82067.0,82066.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1741932530245,0.1643587,82067.0,82066.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1741932530429,0.1643587,82067.0,82066.0,0.448775]
["bitfinex-derivatives","BTCF0:USTF0",1741932530634,0.1643587,82067.0,82066.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1741932530835,0.1334587,82067.0,82066.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1741932531040,0.1334587,82067.0,82066.0,0.698775]
["bitfinex-derivatives","BTCF0:USTF0",1741932531241,0.1334587,82067.0,82066.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1741932531839,0.1334587,82067.0,82066.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741932532041,0.1649587,82067.0,82066.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741932532239,0.1966587,82067.0,82066.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741932533249,0.1649587,82067.0,82066.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741932533640,0.2282587,82067.0,82066.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741932535142,0.2282161,82067.0,82066.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741932536245,0.1649161,82067.0,82066.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1741932537035,0.16490982,82067.0,82066.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1741932537438,0.13340982,82067.0,82066.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1741932537638,0.13340982,82067.0,82066.0,0.658775]
["bitfinex-derivatives","BTCF0:USTF0",1741932537851,0.13340982,82067.0,82066.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1741932539043,0.1218735,82067.0,82066.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1741932539249,0.13345396,82067.0,82066.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1741932539748,0.13345396,82067.0,82066.0,0.728775]
["bitfinex-derivatives","BTCF0:USTF0",1741932539940,0.13345396,82067.0,82066.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1741932541740,0.13345396,82067.0,82066.0,0.398775]
["bitfinex-derivatives","BTCF0:USTF0",1741932541939,0.13345396,82067.0,82066.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1741932542741,0.13345396,82067.0,82066.0,0.388775]
["bitfinex-derivatives","BTCF0:USTF0",1741932542944,0.13345396,82067.0,82066.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1741932544451,0.24294734,82067.0,82066.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1741932544651,0.24294734,82067.0,82066.0,0.698775]
["bitfinex-derivatives","BTCF0:USTF0",1741932544842,0.24294734,82067.0,82066.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1741932545148,0.12107384,82067.0,82066.0,0.678775]
["bitfinex-derivatives","BTCF0:USTF0",1741932545355,0.24294734,82067.0,82066.0,0.678775]
["bitfinex-derivatives","BTCF0:USTF0",1741932545552,0.24294734,82067.0,82066.0,0.418775]
["bitfinex-derivatives","BTCF0:USTF0",1741932545743,0.12107384,82067.0,82066.0,0.658775]
["bitfinex-derivatives","BTCF0:USTF0",1741932546059,0.24294734,82067.0,82066.0,0.658775]
["bitfinex-derivatives","BTCF0:USTF0",1741932546248,0.24294734,82067.0,82066.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1741932546449,0.24294734,82067.0,82066.0,0.668775]
["bitfinex-derivatives","BTCF0:USTF0",1741932546648,0.24294734,82067.0,82066.0,0.698775]
["bitfinex-derivatives","BTCF0:USTF0",1741932546844,0.24294734,82067.0,82066.0,0.448775]
["bitfinex-derivatives","BTCF0:USTF0",1741932547049,0.24294734,82067.0,82066.0,0.528775]
["bitfinex-derivatives","BTCF0:USTF0",1741932547250,0.24294734,82067.0,82066.0,0.538775]
["bitfinex-derivatives","BTCF0:USTF0",1741932547453,0.24294734,82067.0,82066.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1741932548156,0.13345396,82067.0,82066.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1741932550047,0.13345396,82067.0,82066.0,0.428775]
["bitfinex-derivatives","BTCF0:USTF0",1741932550639,0.13347947,82067.0,82066.0,0.428775]
["bitfinex-derivatives","BTCF0:USTF0",1741932550845,0.01160597,82067.0,82066.0,0.668775]
["bitfinex-derivatives","BTCF0:USTF0",1741932551045,0.12109935,82067.0,82066.0,0.708775]
["bitfinex-derivatives","BTCF0:USTF0",1741932551250,0.24297285,82067.0,82066.0,0.708775]
["bitfinex-derivatives","BTCF0:USTF0",1741932551450,0.24297285,82067.0,82066.0,0.718775]
["bitfinex-derivatives","BTCF0:USTF0",1741932552049,0.24297285,82067.0,82066.0,0.738775]
["bitfinex-derivatives","BTCF0:USTF0",1741932552254,0.24297285,82067.0,82066.0,0.448775]
["bitfinex-derivatives","BTCF0:USTF0",1741932553249,0.24297285,82067.0,82066.0,0.708775]
["bitfinex-derivatives","BTCF0:USTF0",1741932554061,0.12109935,82067.0,82066.0,0.698775]
["bitfinex-derivatives","BTCF0:USTF0",1741932555349,0.01160597,82067.0,82066.0,0.698775]
["bitfinex-derivatives","BTCF0:USTF0",1741932556951,0.00018278,82075.0,82074.0,0.1218631]
["bitfinex-derivatives","BTCF0:USTF0",1741932557161,0.00018278,82075.0,82074.0,0.6218631]
["bitfinex-derivatives","BTCF0:USTF0",1741932557360,0.00018278,82075.0,82074.0,0.7171631]
["bitfinex-derivatives","BTCF0:USTF0",1741932559263,0.1818342,82076.0,82074.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1741932559456,0.03,82089.0,82074.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1741932559457,0.10953863,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1741932559657,0.10953863,82084.0,82083.0,0.6918498]
["bitfinex-derivatives","BTCF0:USTF0",1741932560055,0.10953863,82084.0,82083.0,0.7903498]
["bitfinex-derivatives","BTCF0:USTF0",1741932560562,0.10953863,82084.0,82083.0,0.7503498]
["bitfinex-derivatives","BTCF0:USTF0",1741932560860,0.10953863,82084.0,82083.0,0.5103498]
["bitfinex-derivatives","BTCF0:USTF0",1741932561478,0.10953863,82084.0,82083.0,0.6103498]
["bitfinex-derivatives","BTCF0:USTF0",1741932561662,0.10953863,82084.0,82083.0,0.5103498]
["bitfinex-derivatives","BTCF0:USTF0",1741932561849,0.13963863,82084.0,82083.0,0.5103498]
["bitfinex-derivatives","BTCF0:USTF0",1741932562049,0.26148693,82084.0,82083.0,0.5103498]
["bitfinex-derivatives","BTCF0:USTF0",1741932562251,0.26348693,82084.0,82083.0,0.7803498]
["bitfinex-derivatives","BTCF0:USTF0",1741932562458,0.26348693,82084.0,82083.0,0.5103498]
["bitfinex-derivatives","BTCF0:USTF0",1741932563354,0.1559483,82084.0,82083.0,0.5103498]
["bitfinex-derivatives","BTCF0:USTF0",1741932563860,0.1881483,82084.0,82083.0,0.63138037]
["bitfinex-derivatives","BTCF0:USTF0",1741932564049,0.1258483,82084.0,82083.0,0.52138037]
["bitfinex-derivatives","BTCF0:USTF0",1741932564267,0.12201978,82092.0,82091.0,0.1218379]
["bitfinex-derivatives","BTCF0:USTF0",1741932564453,0.00018278,82092.0,82091.0,0.5618379]
["bitfinex-derivatives","BTCF0:USTF0",1741932564654,0.00018278,82092.0,82091.0,0.6567379]
["bitfinex-derivatives","BTCF0:USTF0",1741932565055,0.12201918,82092.0,82091.0,0.6567379]
["bitfinex-derivatives","BTCF0:USTF0",1741932565564,0.12601918,82092.0,82091.0,0.6567379]
["bitfinex-derivatives","BTCF0:USTF0",1741932565758,0.12701918,82092.0,82091.0,0.6567379]
["bitfinex-derivatives","BTCF0:USTF0",1741932566364,0.13657797,82092.0,82091.0,0.6567379]
["bitfinex-derivatives","BTCF0:USTF0",1741932566864,0.13757797,82092.0,82091.0,0.6567379]
["bitfinex-derivatives","BTCF0:USTF0",1741932568667,0.12601918,82092.0,82091.0,0.6567379]
["bitfinex-derivatives","BTCF0:USTF0",1741932568872,0.1375041,82092.0,82091.0,0.6567379]
["bitfinex-derivatives","BTCF0:USTF0",1741932569066,0.16790411,82092.0,82091.0,0.6567379]
["bitfinex-derivatives","BTCF0:USTF0",1741932569557,0.16690411,82092.0,82091.0,0.6567379]
["bitfinex-derivatives","BTCF0:USTF0",1741932570058,0.16790411,82092.0,82091.0,0.6567379]
["bitfinex-derivatives","BTCF0:USTF0",1741932570662,0.16800839,82092.0,82091.0,0.6567379]
["bitfinex-derivatives","BTCF0:USTF0",1741932570861,0.2126642,82092.0,82091.0,0.6567379]
["bitfinex-derivatives","BTCF0:USTF0",1741932571665,0.2136642,82092.0,82091.0,0.6567379]
["bitfinex-derivatives","BTCF0:USTF0",1741932571872,0.2136642,82092.0,82091.0,0.7167379]
["bitfinex-derivatives","BTCF0:USTF0",1741932572171,0.2106642,82092.0,82091.0,0.2167379]
["bitfinex-derivatives","BTCF0:USTF0",1741932572367,0.2146642,82092.0,82091.0,0.4267379]
["bitfinex-derivatives","BTCF0:USTF0",1741932572566,0.1491642,82092.0,82091.0,0.2167379]
["bitfinex-derivatives","BTCF0:USTF0",1741932572766,0.14273863,82101.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1741932573070,0.10953863,82101.0,82100.0,0.5718246]
["bitfinex-derivatives","BTCF0:USTF0",1741932573561,0.10953863,82101.0,82100.0,0.6660246]
["bitfinex-derivatives","BTCF0:USTF0",1741932574875,0.10953863,82101.0,82100.0,0.7828246]
["bitfinex-derivatives","BTCF0:USTF0",1741932575573,0.11353863,82101.0,82100.0,0.7828246]
["bitfinex-derivatives","BTCF0:USTF0",1741932575762,0.11753863,82101.0,82100.0,0.7828246]
["bitfinex-derivatives","BTCF0:USTF0",1741932576363,0.11753863,82101.0,82100.0,0.79210138]
["bitfinex-derivatives","BTCF0:USTF0",1741932576968,0.008,82101.0,82100.0,0.79210138]
["bitfinex-derivatives","BTCF0:USTF0",1741932580177,0.0332,82107.0,82106.0,0.1218157]
["bitfinex-derivatives","BTCF0:USTF0",1741932580475,0.0332,82107.0,82106.0,0.5518157]
["bitfinex-derivatives","BTCF0:USTF0",1741932580899,0.0332,82107.0,82106.0,0.6167157]
["bitfinex-derivatives","BTCF0:USTF0",1741932581973,0.0382,82107.0,82106.0,0.6167157]
["bitfinex-derivatives","BTCF0:USTF0",1741932582372,0.0382,82107.0,82106.0,0.6274785]
["bitfinex-derivatives","BTCF0:USTF0",1741932582567,0.0432,82107.0,82106.0,0.6274785]
["bitfinex-derivatives","BTCF0:USTF0",1741932585280,0.06652371,82107.0,82106.0,0.6274785]
["bitfinex-derivatives","BTCF0:USTF0",1741932585867,0.05482124,82107.0,82106.0,0.6274785]
["bitfinex-derivatives","BTCF0:USTF0",1741932586063,0.06662874,82107.0,82106.0,0.6274785]
["bitfinex-derivatives","BTCF0:USTF0",1741932586682,0.06662874,82107.0,82100.0,0.04167678]
["bitfinex-derivatives","BTCF0:USTF0",1741932586683,0.121829,82097.0,82093.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741932586980,0.133639,82097.0,82096.0,0.33997681]
["bitfinex-derivatives","BTCF0:USTF0",1741932587382,0.14526024,82097.0,82096.0,0.33997681]
["bitfinex-derivatives","BTCF0:USTF0",1741932587581,0.1451597,82097.0,82096.0,0.33997681]
["bitfinex-derivatives","BTCF0:USTF0",1741932587781,0.2069597,82097.0,82096.0,0.33997681]
["bitfinex-derivatives","BTCF0:USTF0",1741932588286,0.2099597,82097.0,82096.0,0.33997681]
["bitfinex-derivatives","BTCF0:USTF0",1741932588980,0.2129597,82097.0,82096.0,0.33997681]
["bitfinex-derivatives","BTCF0:USTF0",1741932589288,0.0911307,82097.0,82096.0,0.1545305]
["bitfinex-derivatives","BTCF0:USTF0",1741932589584,0.0911307,82097.0,82096.0,0.6870305]
["bitfinex-derivatives","BTCF0:USTF0",1741932589788,0.0601307,82097.0,82096.0,0.5870305]
["bitfinex-derivatives","BTCF0:USTF0",1741932590080,0.04842124,82097.0,82096.0,0.5870305]
["bitfinex-derivatives","BTCF0:USTF0",1741932590286,0.06011986,82097.0,82096.0,0.7070305]
["bitfinex-derivatives","BTCF0:USTF0",1741932590583,0.06012013,82097.0,82096.0,0.7070305]
["bitfinex-derivatives","BTCF0:USTF0",1741932591170,0.04849889,82097.0,82096.0,0.7070305]
["bitfinex-derivatives","BTCF0:USTF0",1741932591484,0.04849889,82097.0,82096.0,0.6470305]
["bitfinex-derivatives","BTCF0:USTF0",1741932592071,0.01769889,82097.0,82096.0,0.6470305]
["bitfinex-derivatives","BTCF0:USTF0",1741932592277,0.006,82097.0,82096.0,0.6470305]
["bitfinex-derivatives","BTCF0:USTF0",1741932592788,0.006,82097.0,82096.0,0.6970305]
["bitfinex-derivatives","BTCF0:USTF0",1741932593171,0.006,82097.0,82096.0,0.6470305]
["bitfinex-derivatives","BTCF0:USTF0",1741932595279,0.006,82097.0,82096.0,0.6670305]
["bitfinex-derivatives","BTCF0:USTF0",1741932595580,0.006,82097.0,82096.0,0.6470305]
["bitfinex-derivatives","BTCF0:USTF0",1741932600776,0.1818342,82125.0,82102.0,0.0609107]
["bitfinex-derivatives","BTCF0:USTF0",1741932601084,0.0309,82112.0,82108.0,0.1218127]
["bitfinex-derivatives","BTCF0:USTF0",1741932601386,0.01363815,82109.0,82108.0,0.4618127]
["bitfinex-derivatives","BTCF0:USTF0",1741932601583,0.04453815,82109.0,82108.0,0.4930127]
["bitfinex-derivatives","BTCF0:USTF0",1741932601985,0.04853815,82109.0,82108.0,0.5263127]
["bitfinex-derivatives","BTCF0:USTF0",1741932602387,0.08013815,82109.0,82108.0,0.5263127]
["bitfinex-derivatives","BTCF0:USTF0",1741932602582,0.20294935,82109.0,82108.0,0.4940127]
["bitfinex-derivatives","BTCF0:USTF0",1741932602788,0.20794935,82109.0,82108.0,0.4940127]
["bitfinex-derivatives","BTCF0:USTF0",1741932602988,0.23894935,82109.0,82108.0,0.4628127]
["bitfinex-derivatives","BTCF0:USTF0",1741932603386,0.2455565,82109.0,82108.0,0.4628127]
["bitfinex-derivatives","BTCF0:USTF0",1741932603600,0.2505565,82109.0,82108.0,0.4944127]
["bitfinex-derivatives","BTCF0:USTF0",1741932604281,0.26953,82109.0,82108.0,0.4944127]
["bitfinex-derivatives","BTCF0:USTF0",1741932604676,0.26953,82109.0,82108.0,0.5252127]
["bitfinex-derivatives","BTCF0:USTF0",1741932605284,0.2505565,82109.0,82108.0,0.5252127]
["bitfinex-derivatives","BTCF0:USTF0",1741932605594,0.23894935,82109.0,82108.0,0.5252127]
["bitfinex-derivatives","BTCF0:USTF0",1741932606292,0.23897098,82109.0,82108.0,0.5252127]
["bitfinex-derivatives","BTCF0:USTF0",1741932608187,0.2388851,82109.0,82108.0,0.5252127]
["bitfinex-derivatives","BTCF0:USTF0",1741932609482,0.25046736,82109.0,82108.0,0.5252127]
["bitfinex-derivatives","BTCF0:USTF0",1741932613691,0.2388851,82109.0,82108.0,0.5252127]
["bitfinex-derivatives","BTCF0:USTF0",1741932614795,0.25046709,82109.0,82108.0,0.5252127]
["bitfinex-derivatives","BTCF0:USTF0",1741932616999,0.03515589,82109.0,82108.0,0.5252127]
["bitfinex-derivatives","BTCF0:USTF0",1741932618988,0.0235739,82109.0,82108.0,0.5252127]
["bitfinex-derivatives","BTCF0:USTF0",1741932620284,0.02364229,82109.0,82108.0,0.5252127]
["bitfinex-derivatives","BTCF0:USTF0",1741932620891,0.03522878,82109.0,82108.0,0.5252127]
["bitfinex-derivatives","BTCF0:USTF0",1741932622291,0.03522878,82109.0,82108.0,0.81497708]
["bitfinex-derivatives","BTCF0:USTF0",1741932625192,0.03522878,82109.0,82108.0,0.5252127]
["bitfinex-derivatives","BTCF0:USTF0",1741932626208,0.0354382,82109.0,82108.0,0.5252127]
["bitfinex-derivatives","BTCF0:USTF0",1741932626898,0.0354382,82109.0,82108.0,0.6419727]
["bitfinex-derivatives","BTCF0:USTF0",1741932632907,0.0354382,82109.0,82108.0,0.86010025]
["bitfinex-derivatives","BTCF0:USTF0",1741932636293,0.02359689,82109.0,82108.0,0.86010025]
["bitfinex-derivatives","BTCF0:USTF0",1741932636497,0.03541626,82109.0,82108.0,0.86010025]
["bitfinex-derivatives","BTCF0:USTF0",1741932639704,0.03541626,82109.0,82108.0,0.6419727]
["bitfinex-derivatives","BTCF0:USTF0",1741932640508,0.03558501,82109.0,82108.0,0.6419727]
["bitfinex-derivatives","BTCF0:USTF0",1741932646307,0.05475537,82109.0,82108.0,0.6619727]
["bitfinex-derivatives","BTCF0:USTF0",1741932646507,0.05474873,82109.0,82108.0,0.6619727]
["bitfinex-derivatives","BTCF0:USTF0",1741932646921,0.05485831,82109.0,82108.0,0.6619727]
["bitfinex-derivatives","BTCF0:USTF0",1741932647604,0.03562051,82109.0,82108.0,0.6619727]
["bitfinex-derivatives","BTCF0:USTF0",1741932648605,0.03536599,82109.0,82108.0,0.6619727]
["bitfinex-derivatives","BTCF0:USTF0",1741932648806,0.03536599,82109.0,82108.0,0.95173708]
["bitfinex-derivatives","BTCF0:USTF0",1741932652513,0.02359689,82109.0,82108.0,0.95173708]
["bitfinex-derivatives","BTCF0:USTF0",1741932652714,0.03535237,82109.0,82108.0,0.95173708]
["bitfinex-derivatives","BTCF0:USTF0",1741932653013,0.03535237,82109.0,82108.0,0.6619727]
["bitfinex-derivatives","BTCF0:USTF0",1741932653415,0.06865237,82109.0,82108.0,0.6619727]
["bitfinex-derivatives","BTCF0:USTF0",1741932656403,0.09885237,82109.0,82108.0,0.6619727]
["bitfinex-derivatives","BTCF0:USTF0",1741932656607,0.06863926,82109.0,82108.0,0.6619727]
["bitfinex-derivatives","BTCF0:USTF0",1741932659914,0.19045046,82109.0,82108.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1741932660218,0.25225046,82109.0,82108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741932664122,0.1218142,82107.0,82106.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1741932664323,0.13355657,82107.0,82106.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1741932664515,0.19905657,82107.0,82106.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1741932665424,0.20205657,82107.0,82106.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1741932665920,0.20168103,82107.0,82106.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1741932666924,0.21526707,82107.0,82106.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1741932667121,0.09345287,82107.0,82104.0,0.0609086]
["bitfinex-derivatives","BTCF0:USTF0",1741932667317,0.1218171,82105.0,82104.0,0.1827257]
["bitfinex-derivatives","BTCF0:USTF0",1741932667631,0.1218275,82098.0,82097.0,0.21861126]
["bitfinex-derivatives","BTCF0:USTF0",1741932667824,0.13319433,82098.0,82097.0,0.25861126]
["bitfinex-derivatives","BTCF0:USTF0",1741932668028,0.22652729,82098.0,82097.0,0.25861126]
["bitfinex-derivatives","BTCF0:USTF0",1741932668222,0.23811333,82098.0,82097.0,0.25861126]
["bitfinex-derivatives","BTCF0:USTF0",1741932668622,0.23811333,82098.0,82097.0,0.63044026]
["bitfinex-derivatives","BTCF0:USTF0",1741932668822,0.11628583,82098.0,82097.0,0.41124026]
["bitfinex-derivatives","BTCF0:USTF0",1741932669027,0.11628583,82098.0,82097.0,0.54354026]
["bitfinex-derivatives","BTCF0:USTF0",1741932669331,0.08518583,82098.0,82097.0,0.54354026]
["bitfinex-derivatives","BTCF0:USTF0",1741932670026,0.08720212,82098.0,82097.0,0.54354026]
["bitfinex-derivatives","BTCF0:USTF0",1741932670233,0.20902962,82098.0,82097.0,0.54354026]
["bitfinex-derivatives","BTCF0:USTF0",1741932671433,0.20902962,82098.0,82097.0,0.324929]
["bitfinex-derivatives","BTCF0:USTF0",1741932671633,0.24122962,82098.0,82097.0,0.324929]
["bitfinex-derivatives","BTCF0:USTF0",1741932671935,0.24122409,82098.0,82097.0,0.324929]
["bitfinex-derivatives","BTCF0:USTF0",1741932672125,0.24122409,82098.0,82097.0,0.514929]
["bitfinex-derivatives","BTCF0:USTF0",1741932672326,0.24122409,82098.0,82097.0,0.224929]
["bitfinex-derivatives","BTCF0:USTF0",1741932674031,0.2412137,82098.0,82097.0,0.224929]
["bitfinex-derivatives","BTCF0:USTF0",1741932674227,0.2412137,82098.0,82097.0,0.484929]
["bitfinex-derivatives","BTCF0:USTF0",1741932674433,0.2412137,82098.0,82097.0,0.224929]
["bitfinex-derivatives","BTCF0:USTF0",1741932676927,0.1193862,82098.0,82097.0,0.224929]
["bitfinex-derivatives","BTCF0:USTF0",1741932677139,0.1193862,82098.0,82097.0,0.474929]
["bitfinex-derivatives","BTCF0:USTF0",1741932677335,0.1193862,82098.0,82097.0,0.506629]
["bitfinex-derivatives","BTCF0:USTF0",1741932677538,0.2402137,82098.0,82097.0,0.506629]
["bitfinex-derivatives","BTCF0:USTF0",1741932677742,0.2412137,82098.0,82097.0,0.506629]
["bitfinex-derivatives","BTCF0:USTF0",1741932678035,0.24119658,82098.0,82097.0,0.506629]
["bitfinex-derivatives","BTCF0:USTF0",1741932678234,0.19741054,82098.0,82097.0,0.506629]
["bitfinex-derivatives","BTCF0:USTF0",1741932678632,0.07558304,82098.0,82097.0,0.506629]
["bitfinex-derivatives","BTCF0:USTF0",1741932679237,0.08716016,82098.0,82097.0,0.506629]
["bitfinex-derivatives","BTCF0:USTF0",1741932679944,0.20898766,82098.0,82097.0,0.506629]
["bitfinex-derivatives","BTCF0:USTF0",1741932680241,0.20898766,82098.0,82097.0,0.224929]
["bitfinex-derivatives","BTCF0:USTF0",1741932682838,0.20898766,82098.0,82097.0,0.454929]
["bitfinex-derivatives","BTCF0:USTF0",1741932683036,0.20898766,82098.0,82097.0,0.224929]
["bitfinex-derivatives","BTCF0:USTF0",1741932685441,0.20898766,82098.0,82097.0,0.324929]
["bitfinex-derivatives","BTCF0:USTF0",1741932685641,0.20898766,82098.0,82097.0,0.224929]
["bitfinex-derivatives","BTCF0:USTF0",1741932686126,0.20900747,82098.0,82097.0,0.474929]
["bitfinex-derivatives","BTCF0:USTF0",1741932686334,0.20900747,82098.0,82097.0,0.224929]
["bitfinex-derivatives","BTCF0:USTF0",1741932686731,0.20900747,82098.0,82097.0,0.334929]
["bitfinex-derivatives","BTCF0:USTF0",1741932686945,0.20900747,82098.0,82097.0,0.224929]
["bitfinex-derivatives","BTCF0:USTF0",1741932687333,0.20900747,82098.0,82097.0,0.454929]
["bitfinex-derivatives","BTCF0:USTF0",1741932687533,0.20900747,82098.0,82097.0,0.224929]
["bitfinex-derivatives","BTCF0:USTF0",1741932687929,0.20900747,82098.0,82097.0,0.474929]
["bitfinex-derivatives","BTCF0:USTF0",1741932688136,0.20900747,82098.0,82097.0,0.224929]
["bitfinex-derivatives","BTCF0:USTF0",1741932689338,0.20908569,82098.0,82097.0,0.224929]
["bitfinex-derivatives","BTCF0:USTF0",1741932690539,0.20908569,82098.0,82097.0,0.184929]
["bitfinex-derivatives","BTCF0:USTF0",1741932692153,0.20908569,82098.0,82097.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741932692650,0.20908569,82098.0,82097.0,0.184929]
["bitfinex-derivatives","BTCF0:USTF0",1741932700355,0.20908569,82098.0,82097.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741932702263,0.1218349,82093.0,82092.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741932702444,0.13331597,82093.0,82092.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741932702651,0.22681597,82093.0,82092.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741932702851,0.24594109,82093.0,82092.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741932703285,0.25751821,82093.0,82092.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741932703851,0.23839309,82093.0,82092.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741932704950,0.24239309,82093.0,82092.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741932705398,0.24239309,82093.0,82092.0,0.03168278]
["bitfinex-derivatives","BTCF0:USTF0",1741932706261,0.24460368,82093.0,82092.0,0.03168278]
["bitfinex-derivatives","BTCF0:USTF0",1741932707655,0.24460368,82093.0,82092.0,0.00018278]
["bitfinex-derivatives","BTCF0:USTF0",1741932707958,0.24460368,82093.0,82087.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741932707959,0.30460298,82093.0,82087.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741932708149,0.1218424,82088.0,82087.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741932708350,0.13353406,82088.0,82087.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741932708556,0.20831118,82088.0,82087.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741932709691,0.21031118,82088.0,82087.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741932710159,0.21231118,82088.0,82087.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741932710958,0.22378409,82088.0,82087.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741932711154,0.21231118,82088.0,82087.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741932712353,0.21224844,82088.0,82087.0,0.1538438]
["bitfinex-derivatives","BTCF0:USTF0",1741932713361,0.21224844,82088.0,82087.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741932714855,0.21224844,82088.0,82087.0,0.1538438]
["bitfinex-derivatives","BTCF0:USTF0",1741932715555,0.02720604,82088.0,82087.0,0.4038438]
["bitfinex-derivatives","BTCF0:USTF0",1741932715756,0.02720604,82088.0,82087.0,0.6638438]
["bitfinex-derivatives","BTCF0:USTF0",1741932716167,0.14580475,82090.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1741932716351,0.14580475,82090.0,82089.0,0.6518409]
["bitfinex-derivatives","BTCF0:USTF0",1741932717763,0.14880475,82090.0,82089.0,0.6518409]
["bitfinex-derivatives","BTCF0:USTF0",1741932719269,0.003,82090.0,82089.0,0.6518409]
["bitfinex-derivatives","BTCF0:USTF0",1741932720167,0.1248394,82090.0,82089.0,0.6518409]
["bitfinex-derivatives","BTCF0:USTF0",1741932720367,0.003,82090.0,82089.0,0.6518409]
["bitfinex-derivatives","BTCF0:USTF0",1741932720963,0.1248394,82090.0,82089.0,0.6518409]
["bitfinex-derivatives","BTCF0:USTF0",1741932721166,0.003,82090.0,82089.0,0.6518409]
["bitfinex-derivatives","BTCF0:USTF0",1741932721472,0.003,82090.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1741932721686,0.1248394,82090.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1741932721970,0.003,82090.0,82089.0,0.7033409]
["bitfinex-derivatives","BTCF0:USTF0",1741932723073,0.003,82090.0,82089.0,0.7350409]
["bitfinex-derivatives","BTCF0:USTF0",1741932725271,0.0555,82092.0,82091.0,0.1218379]
["bitfinex-derivatives","BTCF0:USTF0",1741932725566,0.0555,82092.0,82091.0,0.6118379]
["bitfinex-derivatives","BTCF0:USTF0",1741932725768,0.0555,82092.0,82091.0,0.6751379]
["bitfinex-derivatives","BTCF0:USTF0",1741932726874,0.0555,82092.0,82091.0,0.4451379]
["bitfinex-derivatives","BTCF0:USTF0",1741932727267,0.0565,82092.0,82091.0,0.5451379]
["bitfinex-derivatives","BTCF0:USTF0",1741932727573,0.0565,82092.0,82091.0,0.4451379]
["bitfinex-derivatives","BTCF0:USTF0",1741932728188,0.06828045,82092.0,82091.0,0.4451379]
["bitfinex-derivatives","BTCF0:USTF0",1741932728973,0.08019733,82092.0,82091.0,0.4451379]
["bitfinex-derivatives","BTCF0:USTF0",1741932729574,0.06841688,82092.0,82091.0,0.4451379]
["bitfinex-derivatives","BTCF0:USTF0",1741932729777,0.08025365,82092.0,82091.0,0.4451379]
["bitfinex-derivatives","BTCF0:USTF0",1741932729968,0.08025365,82092.0,82091.0,0.5551379]
["bitfinex-derivatives","BTCF0:USTF0",1741932730168,0.08025365,82092.0,82091.0,0.4451379]
["bitfinex-derivatives","BTCF0:USTF0",1741932730566,0.08025365,82092.0,82091.0,0.5451379]
["bitfinex-derivatives","BTCF0:USTF0",1741932730770,0.08025365,82092.0,82091.0,0.4451379]
["bitfinex-derivatives","BTCF0:USTF0",1741932731169,0.08025365,82092.0,82091.0,0.6951379]
["bitfinex-derivatives","BTCF0:USTF0",1741932731387,0.08025365,82092.0,82091.0,0.4451379]
["bitfinex-derivatives","BTCF0:USTF0",1741932731874,0.08025365,82092.0,82091.0,0.6851379]
["bitfinex-derivatives","BTCF0:USTF0",1741932732072,0.14335365,82092.0,82091.0,0.4451379]
["bitfinex-derivatives","BTCF0:USTF0",1741932732475,0.14335365,82092.0,82091.0,0.5451379]
["bitfinex-derivatives","BTCF0:USTF0",1741932732670,0.14335365,82092.0,82091.0,0.1851379]
["bitfinex-derivatives","BTCF0:USTF0",1741932732871,0.26519005,82092.0,82091.0,0.1851379]
["bitfinex-derivatives","BTCF0:USTF0",1741932734669,0.26519005,82092.0,82091.0,0.4151379]
["bitfinex-derivatives","BTCF0:USTF0",1741932734868,0.26519005,82092.0,82091.0,0.1851379]
["bitfinex-derivatives","BTCF0:USTF0",1741932736376,0.2652188,82092.0,82091.0,0.1851379]
["bitfinex-derivatives","BTCF0:USTF0",1741932736572,0.2652188,82092.0,82091.0,0.3951379]
["bitfinex-derivatives","BTCF0:USTF0",1741932736774,0.2652188,82092.0,82091.0,0.1851379]
["bitfinex-derivatives","BTCF0:USTF0",1741932737076,0.2652188,82092.0,82091.0,0.6951379]
["bitfinex-derivatives","BTCF0:USTF0",1741932737272,0.2652188,82092.0,82091.0,0.1851379]
["bitfinex-derivatives","BTCF0:USTF0",1741932737468,0.2652188,82092.0,82091.0,0.2851379]
["bitfinex-derivatives","BTCF0:USTF0",1741932737674,0.26522702,82092.0,82091.0,0.1851379]
["bitfinex-derivatives","BTCF0:USTF0",1741932738181,0.26522702,82092.0,82091.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741932738477,0.1218498,82083.0,82082.0,0.21861126]
["bitfinex-derivatives","BTCF0:USTF0",1741932738678,0.13372354,82083.0,82082.0,0.57046256]
["bitfinex-derivatives","BTCF0:USTF0",1741932739163,0.13372354,82083.0,82082.0,0.34046256]
["bitfinex-derivatives","BTCF0:USTF0",1741932739679,0.13356804,82083.0,82082.0,0.34046256]
["bitfinex-derivatives","BTCF0:USTF0",1741932739871,0.19706804,82083.0,82082.0,0.40306256]
["bitfinex-derivatives","BTCF0:USTF0",1741932740071,0.19806804,82083.0,82082.0,0.62306256]
["bitfinex-derivatives","BTCF0:USTF0",1741932740367,0.19806804,82083.0,82082.0,0.68306256]
["bitfinex-derivatives","BTCF0:USTF0",1741932740570,0.19806804,82083.0,82082.0,0.40306256]
["bitfinex-derivatives","BTCF0:USTF0",1741932740770,0.07621824,82083.0,82082.0,0.41469727]
["bitfinex-derivatives","BTCF0:USTF0",1741932741009,0.07621824,82083.0,82082.0,0.94469727]
["bitfinex-derivatives","BTCF0:USTF0",1741932741010,0.19806804,82083.0,82082.0,0.94469727]
["bitfinex-derivatives","BTCF0:USTF0",1741932741277,0.07621824,82083.0,82082.0,0.40608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932741469,0.19806804,82083.0,82082.0,0.19608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932741671,0.1979033,82083.0,82082.0,0.19608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932742884,0.0760535,82083.0,82082.0,0.71608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932743081,0.1979033,82083.0,82082.0,0.19608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932743576,0.1969033,82083.0,82082.0,0.44608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932743770,0.1969033,82083.0,82082.0,0.75608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932743966,0.1969033,82083.0,82082.0,0.40608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932744269,0.1969033,82083.0,82082.0,0.19608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932745882,0.0750535,82083.0,82082.0,0.19608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932746176,0.1969033,82083.0,82082.0,0.19608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932747490,0.0750535,82083.0,82082.0,0.19608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932747672,0.19682176,82083.0,82082.0,0.19608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932748181,0.19682176,82083.0,82082.0,0.30608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932748372,0.19682176,82083.0,82082.0,0.19608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932749578,0.19681397,82083.0,82082.0,0.19608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932749771,0.19681397,82083.0,82082.0,0.40608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932749977,0.19681397,82083.0,82082.0,0.19608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932750169,0.19681397,82083.0,82082.0,0.42608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932750370,0.19681397,82083.0,82082.0,0.19608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932751076,0.19681397,82083.0,82082.0,0.39608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932751281,0.19681397,82083.0,82082.0,0.67608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932751473,0.19681397,82083.0,82082.0,0.19608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932753983,0.19679837,82083.0,82082.0,0.19608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932754674,0.19679837,82083.0,82082.0,0.42608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932754874,0.19679837,82083.0,82082.0,0.19608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932755884,0.19681108,82083.0,82082.0,0.19608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932757776,0.1853498,82083.0,82082.0,0.19608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932757976,0.19669115,82083.0,82082.0,0.19608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932758184,0.19669115,82083.0,82082.0,0.43608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932758388,0.19669115,82083.0,82082.0,0.19608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932759485,0.01134135,82083.0,82082.0,0.58608601]
["bitfinex-derivatives","BTCF0:USTF0",1741932759883,0.17432533,82086.0,82085.0,0.1218468]
["bitfinex-derivatives","BTCF0:USTF0",1741932760083,0.18563438,82086.0,82085.0,0.6118468]
["bitfinex-derivatives","BTCF0:USTF0",1741932760309,0.12073438,82086.0,82085.0,0.4684468]
["bitfinex-derivatives","BTCF0:USTF0",1741932760786,0.12073438,82086.0,82085.0,0.7484468]
["bitfinex-derivatives","BTCF0:USTF0",1741932761173,0.10942533,82086.0,82085.0,0.7484468]
["bitfinex-derivatives","BTCF0:USTF0",1741932761579,0.10942533,82089.0,82088.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1741932761785,0.12069307,82089.0,82088.0,0.8109424]
["bitfinex-derivatives","BTCF0:USTF0",1741932763988,0.12072438,82089.0,82088.0,0.8109424]
["bitfinex-derivatives","BTCF0:USTF0",1741932765289,0.01129905,82089.0,82088.0,0.8109424]
["bitfinex-derivatives","BTCF0:USTF0",1741932765991,0.01131653,82089.0,82088.0,0.8718635]
["bitfinex-derivatives","BTCF0:USTF0",1741932767197,0.01565,82090.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1741932767386,0.01565,82090.0,82089.0,0.6946409]
["bitfinex-derivatives","BTCF0:USTF0",1741932768890,0.01665,82090.0,82089.0,0.5346409]
["bitfinex-derivatives","BTCF0:USTF0",1741932769092,0.01665,82090.0,82089.0,0.4346409]
["bitfinex-derivatives","BTCF0:USTF0",1741932769387,0.07985,82090.0,82089.0,0.4346409]
["bitfinex-derivatives","BTCF0:USTF0",1741932769582,0.07985,82090.0,82089.0,0.6746409]
["bitfinex-derivatives","BTCF0:USTF0",1741932769783,0.07985,82090.0,82089.0,0.4346409]
["bitfinex-derivatives","BTCF0:USTF0",1741932769987,0.07985,82090.0,82089.0,0.7046409]
["bitfinex-derivatives","BTCF0:USTF0",1741932770490,0.07985,82090.0,82089.0,0.4346409]
["bitfinex-derivatives","BTCF0:USTF0",1741932770892,0.07985,82090.0,82089.0,0.5346409]
["bitfinex-derivatives","BTCF0:USTF0",1741932771093,0.01665,82090.0,82089.0,0.5346409]
["bitfinex-derivatives","BTCF0:USTF0",1741932774893,0.04855,82090.0,82089.0,0.5346409]
["bitfinex-derivatives","BTCF0:USTF0",1741932776391,0.01665,82090.0,82089.0,0.5346409]
["bitfinex-derivatives","BTCF0:USTF0",1741932779491,0.01665,82090.0,82089.0,0.7846409]
["bitfinex-derivatives","BTCF0:USTF0",1741932779693,0.01665,82090.0,82089.0,0.5546409]
["bitfinex-derivatives","BTCF0:USTF0",1741932779894,0.01665,82090.0,82089.0,0.5346409]
["bitfinex-derivatives","BTCF0:USTF0",1741932780101,0.01665,82090.0,82089.0,0.5546409]
["bitfinex-derivatives","BTCF0:USTF0",1741932781022,0.02215,82092.0,82089.0,0.5546409]
["bitfinex-derivatives","BTCF0:USTF0",1741932781197,0.02215,82092.0,82091.0,0.1218379]
["bitfinex-derivatives","BTCF0:USTF0",1741932781391,0.00018278,82096.0,82091.0,0.1218379]
["bitfinex-derivatives","BTCF0:USTF0",1741932781392,0.00018278,82096.0,82095.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1741932781598,0.00018278,82096.0,82095.0,0.641832]
["bitfinex-derivatives","BTCF0:USTF0",1741932781905,0.00018278,82096.0,82095.0,0.705132]
["bitfinex-derivatives","BTCF0:USTF0",1741932782605,0.10942533,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1741932782906,0.10942533,82099.0,82098.0,0.7483075]
["bitfinex-derivatives","BTCF0:USTF0",1741932783106,0.10942533,82099.0,82098.0,0.8122075]
["bitfinex-derivatives","BTCF0:USTF0",1741932784703,0.05952533,82099.0,82098.0,0.8122075]
["bitfinex-derivatives","BTCF0:USTF0",1741932785496,0.0319,82101.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1741932785698,0.0319,82101.0,82100.0,0.5518246]
["bitfinex-derivatives","BTCF0:USTF0",1741932785997,0.0319,82101.0,82100.0,0.6168246]
["bitfinex-derivatives","BTCF0:USTF0",1741932786402,0.00018278,82107.0,82106.0,0.1218157]
["bitfinex-derivatives","BTCF0:USTF0",1741932786605,0.00018278,82107.0,82106.0,0.5318157]
["bitfinex-derivatives","BTCF0:USTF0",1741932786795,0.00018278,82107.0,82106.0,0.5646157]
["bitfinex-derivatives","BTCF0:USTF0",1741932786996,0.00018278,82107.0,82106.0,0.5965157]
["bitfinex-derivatives","BTCF0:USTF0",1741932787508,0.00018278,82107.0,82106.0,0.6287157]
["bitfinex-derivatives","BTCF0:USTF0",1741932789102,0.00018278,82107.0,82106.0,0.64044588]
["bitfinex-derivatives","BTCF0:USTF0",1741932790699,0.00018278,82107.0,82106.0,0.75692588]
["bitfinex-derivatives","BTCF0:USTF0",1741932791496,0.0305,82118.0,82108.0,0.1218127]
["bitfinex-derivatives","BTCF0:USTF0",1741932791709,0.0302,82117.0,82116.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1741932792005,0.14580475,82119.0,82118.0,0.1217979]
["bitfinex-derivatives","BTCF0:USTF0",1741932792307,0.14580475,82119.0,82118.0,0.6617979]
["bitfinex-derivatives","BTCF0:USTF0",1741932792500,0.0316,82132.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1741932792700,0.0316,82132.0,82125.0,0.61365891]
["bitfinex-derivatives","BTCF0:USTF0",1741932792701,0.00018267,82127.0,82125.0,0.61365891]
["bitfinex-derivatives","BTCF0:USTF0",1741932793312,0.00018267,82127.0,82125.0,0.67535891]
["bitfinex-derivatives","BTCF0:USTF0",1741932795008,0.00018267,82127.0,82125.0,0.79251891]
["bitfinex-derivatives","BTCF0:USTF0",1741932796909,0.00018267,82127.0,82125.0,0.81251891]
["bitfinex-derivatives","BTCF0:USTF0",1741932797901,0.21820104,82134.0,82125.0,0.81251891]
["bitfinex-derivatives","BTCF0:USTF0",1741932797902,0.21820104,82134.0,82133.0,0.1217756]
["bitfinex-derivatives","BTCF0:USTF0",1741932798219,0.21820104,82134.0,82133.0,0.5917756]
["bitfinex-derivatives","BTCF0:USTF0",1741932798414,0.00182706,82136.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1741932798605,0.0627,82141.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1741932798606,0.2389804,82159.0,82135.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1741932798908,0.40363598,82159.0,82158.0,0.1217356]
["bitfinex-derivatives","BTCF0:USTF0",1741932799608,0.1217445,82154.0,82153.0,0.01162434]
["bitfinex-derivatives","BTCF0:USTF0",1741932799806,1.1038,82154.0,82100.0,0.0713879]
["bitfinex-derivatives","BTCF0:USTF0",1741932800105,0.1217979,82118.0,82117.0,0.16835875]
["bitfinex-derivatives","BTCF0:USTF0",1741932800309,0.1218157,82106.0,82098.0,0.43399056]
["bitfinex-derivatives","BTCF0:USTF0",1741932800697,0.121826,82099.0,82098.0,0.43399056]
["bitfinex-derivatives","BTCF0:USTF0",1741932802308,0.1218379,82091.0,82090.0,0.00018267]
["bitfinex-derivatives","BTCF0:USTF0",1741932802806,0.11744,82095.0,82085.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741932802807,0.1218453,82086.0,82085.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741932803108,0.1218453,82086.0,82085.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741932803409,0.1218528,82081.0,82078.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741932803610,0.1218557,82079.0,82078.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741932804013,0.1229557,82079.0,82078.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741932804512,0.0609299,82077.0,82073.0,0.56839035]
["bitfinex-derivatives","BTCF0:USTF0",1741932804712,0.1218631,82074.0,82073.0,0.56743035]
["bitfinex-derivatives","BTCF0:USTF0",1741932805215,0.1198631,82074.0,82073.0,0.56743035]
["bitfinex-derivatives","BTCF0:USTF0",1741932805517,0.1178631,82074.0,82073.0,0.56743035]
["bitfinex-derivatives","BTCF0:USTF0",1741932806205,0.1178631,82074.0,82073.0,0.56943035]
["bitfinex-derivatives","BTCF0:USTF0",1741932807107,0.1178631,82074.0,82073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741932807508,0.1178631,82074.0,82073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741932808808,0.6876,82075.0,82030.0,1.17045179]
["bitfinex-derivatives","BTCF0:USTF0",1741932809009,0.6876,82075.0,82042.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1741932809010,0.1218966,82052.0,82042.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1741932809216,0.11756,82064.0,82043.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1741932809518,0.11866,82064.0,82043.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741932809818,0.1219035,82047.0,82045.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1741932810016,0.1219035,82047.0,82045.0,0.05018279]
["bitfinex-derivatives","BTCF0:USTF0",1741932810217,0.1219035,82047.0,82046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741932810419,0.1219035,82047.0,82046.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741932810809,0.1219035,82047.0,82046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741932811023,0.1219035,82047.0,82046.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741932811514,0.1219035,82047.0,82046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741932811720,0.1219035,82047.0,82046.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741932811921,0.1219035,82047.0,82046.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1741932812419,0.1219035,82047.0,82046.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1741932813042,0.1219035,82047.0,82046.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1741932813219,0.1219035,82047.0,82046.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1741932814118,0.1219035,82047.0,82046.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1741932814621,0.1219035,82047.0,82046.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1741932815822,0.1218988,82050.0,82046.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1741932816023,0.1219032,82047.0,82046.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1741932816319,0.0609502,82049.0,82046.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1741932816521,0.1219025,82048.0,82046.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1741932816821,0.0303,82051.0,82046.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741932817026,0.1219023,82048.0,82046.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1741932817324,0.1219023,82048.0,82046.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1741932817523,0.0303,82051.0,82046.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1741932817722,0.1219009,82049.0,82046.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1741932818026,0.1219009,82049.0,82046.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1741932818717,0.1219009,82049.0,82046.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1741932818919,0.1828494,82050.0,82046.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1741932819119,0.1219005,82049.0,82046.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1741932819324,0.0609481,82052.0,82046.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1741932819630,0.1219001,82050.0,82046.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1741932820016,0.04164609,82054.0,82046.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1741932820233,0.0609471,82053.0,82046.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1741932820421,0.060949,82051.0,82046.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1741932820616,0.0609479,82052.0,82046.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1741932820824,0.1219032,82047.0,82046.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1741932821019,0.1219032,82047.0,82046.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1741932821214,0.1219032,82047.0,82046.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1741932821414,0.0609479,82052.0,82046.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1741932821415,0.04164609,82054.0,82046.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1741932821618,0.1219031,82048.0,82046.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1741932821824,0.1219031,82048.0,82046.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1741932822523,0.0609494,82050.0,82046.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1741932822729,0.1219014,82049.0,82046.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1741932822929,0.1219024,82048.0,82046.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1741932823428,0.0609494,82050.0,82046.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741932823633,0.121901,82049.0,82046.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1741932824329,0.121901,82049.0,82046.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1741932824527,0.0609471,82053.0,82046.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1741932824728,0.1219021,82048.0,82046.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1741932824934,0.1219021,82048.0,82046.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1741932825429,0.1219021,82048.0,82046.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1741932825624,0.1219021,82048.0,82046.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1741932825934,0.0001,99134.0,82046.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1741932826232,0.0001,99134.0,82046.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1741932826233,0.1174,82065.0,82046.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1741932826432,0.1218982,82051.0,82047.0,0.1219023]
["bitfinex-derivatives","BTCF0:USTF0",1741932826727,0.1218982,82051.0,82048.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741932826931,0.1218982,82051.0,82048.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1741932827133,0.1218993,82050.0,82048.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1741932827320,0.1218993,82050.0,82048.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1741932827631,0.1219003,82049.0,82048.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1741932828125,0.1219003,82049.0,82048.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1741932828325,0.1219003,82049.0,82048.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1741932828926,0.1219003,82049.0,82048.0,0.5113018]
["bitfinex-derivatives","BTCF0:USTF0",1741932829130,0.1219003,82049.0,82048.0,0.2413018]
["bitfinex-derivatives","BTCF0:USTF0",1741932829333,0.1219003,82049.0,82048.0,0.3513018]
["bitfinex-derivatives","BTCF0:USTF0",1741932829527,0.1219003,82049.0,82048.0,0.2413018]
["bitfinex-derivatives","BTCF0:USTF0",1741932829929,0.0609487,82051.0,82048.0,0.2413018]
["bitfinex-derivatives","BTCF0:USTF0",1741932829930,0.0609487,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1741932830135,0.0609487,82051.0,82050.0,0.6518988]
["bitfinex-derivatives","BTCF0:USTF0",1741932830330,0.0609487,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1741932831229,0.0609487,82051.0,82050.0,0.3248988]
["bitfinex-derivatives","BTCF0:USTF0",1741932831430,0.0609487,82051.0,82050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741932831923,0.0609487,82051.0,82050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741932832127,0.0609487,82051.0,82050.0,0.4734988]
["bitfinex-derivatives","BTCF0:USTF0",1741932832324,0.0609487,82051.0,82050.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1741932832934,0.0609469,82054.0,82050.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1741932833133,0.01188979,82056.0,82051.0,0.1218968]
["bitfinex-derivatives","BTCF0:USTF0",1741932833134,0.07283499,82056.0,82051.0,0.1218968]
["bitfinex-derivatives","BTCF0:USTF0",1741932833345,0.1218943,82053.0,82052.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741932834539,0.1218943,82053.0,82052.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1741932836043,0.1218943,82053.0,82052.0,0.1900958]
["bitfinex-derivatives","BTCF0:USTF0",1741932836644,0.1218943,82053.0,82052.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741932837245,0.1218943,82053.0,82052.0,0.1920958]
["bitfinex-derivatives","BTCF0:USTF0",1741932839235,0.1218943,82053.0,82052.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1741932839543,0.1218943,82053.0,82052.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741932839740,0.1218943,82053.0,82052.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1741932839941,0.18114891,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1741932840239,0.1218907,82056.0,82055.0,0.1828338]
["bitfinex-derivatives","BTCF0:USTF0",1741932840541,0.1218907,82056.0,82055.0,0.0609454]
["bitfinex-derivatives","BTCF0:USTF0",1741932840945,0.1218907,82056.0,82055.0,0.1248454]
["bitfinex-derivatives","BTCF0:USTF0",1741932841131,0.1208907,82056.0,82055.0,0.2348454]
["bitfinex-derivatives","BTCF0:USTF0",1741932841336,0.1198907,82056.0,82055.0,0.1248454]
["bitfinex-derivatives","BTCF0:USTF0",1741932841537,0.30103961,82056.0,82055.0,0.1248454]
["bitfinex-derivatives","BTCF0:USTF0",1741932841739,0.30103961,82056.0,82055.0,0.1268454]
["bitfinex-derivatives","BTCF0:USTF0",1741932842049,0.30103961,82056.0,82055.0,0.3268454]
["bitfinex-derivatives","BTCF0:USTF0",1741932842237,0.30103961,82056.0,82055.0,0.1268454]
["bitfinex-derivatives","BTCF0:USTF0",1741932843036,0.30103961,82056.0,82055.0,0.3278454]
["bitfinex-derivatives","BTCF0:USTF0",1741932843339,0.30103961,82056.0,82055.0,0.1278454]
["bitfinex-derivatives","BTCF0:USTF0",1741932843646,0.18114891,82056.0,82055.0,0.1278454]
["bitfinex-derivatives","BTCF0:USTF0",1741932843844,0.30303881,82056.0,82055.0,0.1278454]
["bitfinex-derivatives","BTCF0:USTF0",1741932844033,0.30303881,82056.0,82055.0,0.3378454]
["bitfinex-derivatives","BTCF0:USTF0",1741932844346,0.30303881,82056.0,82055.0,0.1278454]
["bitfinex-derivatives","BTCF0:USTF0",1741932844543,0.30303881,82056.0,82055.0,0.3478454]
["bitfinex-derivatives","BTCF0:USTF0",1741932844739,0.30303881,82056.0,82055.0,0.1278454]
["bitfinex-derivatives","BTCF0:USTF0",1741932845038,0.1218899,82056.0,82055.0,0.3478454]
["bitfinex-derivatives","BTCF0:USTF0",1741932845246,0.1218899,82056.0,82055.0,0.1278454]
["bitfinex-derivatives","BTCF0:USTF0",1741932845440,0.1218899,82056.0,82055.0,0.3378454]
["bitfinex-derivatives","BTCF0:USTF0",1741932845642,0.1218899,82056.0,82055.0,0.1278454]
["bitfinex-derivatives","BTCF0:USTF0",1741932846145,0.1218899,82056.0,82055.0,0.3478454]
["bitfinex-derivatives","BTCF0:USTF0",1741932846338,0.1218899,82056.0,82055.0,0.3278454]
["bitfinex-derivatives","BTCF0:USTF0",1741932846540,0.1218899,82056.0,82055.0,0.1278454]
["bitfinex-derivatives","BTCF0:USTF0",1741932847640,0.1218899,82056.0,82055.0,0.3478454]
["bitfinex-derivatives","BTCF0:USTF0",1741932847846,0.1218899,82056.0,82055.0,0.1278454]
["bitfinex-derivatives","BTCF0:USTF0",1741932848230,0.1218899,82056.0,82055.0,0.3478454]
["bitfinex-derivatives","BTCF0:USTF0",1741932848432,0.1218899,82056.0,82055.0,0.61963359]
["bitfinex-derivatives","BTCF0:USTF0",1741932848636,0.0609432,82059.0,82055.0,0.1278454]
["bitfinex-derivatives","BTCF0:USTF0",1741932848837,0.1218881,82058.0,82057.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1741932849245,0.0609432,82059.0,82056.0,0.0926449]
["bitfinex-derivatives","BTCF0:USTF0",1741932849246,0.18114891,82061.0,82060.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1741932849843,0.18114891,82061.0,82060.0,0.3318839]
["bitfinex-derivatives","BTCF0:USTF0",1741932850346,0.18114891,82061.0,82060.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1741932851634,0.18114891,82061.0,82060.0,0.6418839]
["bitfinex-derivatives","BTCF0:USTF0",1741932851838,0.18114891,82061.0,82060.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1741932852041,0.18114891,82061.0,82060.0,0.3518839]
["bitfinex-derivatives","BTCF0:USTF0",1741932852356,0.18114891,82061.0,82060.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1741932853651,0.18114891,82061.0,82060.0,0.1228839]
["bitfinex-derivatives","BTCF0:USTF0",1741932853952,0.14630352,82062.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1741932854452,0.14630352,82062.0,82061.0,0.7018825]
["bitfinex-derivatives","BTCF0:USTF0",1741932854653,0.14630352,82062.0,82061.0,0.2118825]
["bitfinex-derivatives","BTCF0:USTF0",1741932855054,0.14630352,82062.0,82061.0,0.4918825]
["bitfinex-derivatives","BTCF0:USTF0",1741932855253,0.14630352,82062.0,82061.0,0.2118825]
["bitfinex-derivatives","BTCF0:USTF0",1741932855772,0.14630352,82062.0,82061.0,0.4418825]
["bitfinex-derivatives","BTCF0:USTF0",1741932855939,0.14630352,82062.0,82061.0,0.3718825]
["bitfinex-derivatives","BTCF0:USTF0",1741932856255,0.14630352,82062.0,82061.0,0.3528825]
["bitfinex-derivatives","BTCF0:USTF0",1741932856754,0.14630352,82062.0,82061.0,0.3538825]
["bitfinex-derivatives","BTCF0:USTF0",1741932857156,0.14630352,82062.0,82061.0,0.1238825]
["bitfinex-derivatives","BTCF0:USTF0",1741932857350,0.14630352,82062.0,82061.0,0.1228825]
["bitfinex-derivatives","BTCF0:USTF0",1741932857551,0.14630352,82062.0,82061.0,0.3628825]
["bitfinex-derivatives","BTCF0:USTF0",1741932857746,0.14630352,82062.0,82061.0,0.6348825]
["bitfinex-derivatives","BTCF0:USTF0",1741932857946,0.00018279,82062.0,82061.0,0.1248825]
["bitfinex-derivatives","BTCF0:USTF0",1741932858253,0.00018279,82062.0,82061.0,0.1258825]
["bitfinex-derivatives","BTCF0:USTF0",1741932859544,0.00018279,82062.0,82061.0,0.1248825]
["bitfinex-derivatives","BTCF0:USTF0",1741932859748,0.00018279,82062.0,82061.0,0.1228825]
["bitfinex-derivatives","BTCF0:USTF0",1741932859941,0.00018279,82062.0,82061.0,0.1248825]
["bitfinex-derivatives","BTCF0:USTF0",1741932860149,0.00018279,82062.0,82061.0,0.1258825]
["bitfinex-derivatives","BTCF0:USTF0",1741932860754,0.00018279,82062.0,82061.0,0.1648825]
["bitfinex-derivatives","BTCF0:USTF0",1741932861251,0.00018279,82062.0,82061.0,0.1628825]
["bitfinex-derivatives","BTCF0:USTF0",1741932861844,0.00018279,82062.0,82061.0,0.2828825]
["bitfinex-derivatives","BTCF0:USTF0",1741932862044,0.00018279,82062.0,82061.0,0.1628825]
["bitfinex-derivatives","BTCF0:USTF0",1741932862249,0.00018279,82062.0,82061.0,0.4428825]
["bitfinex-derivatives","BTCF0:USTF0",1741932862458,0.00018279,82062.0,82061.0,0.1638825]
["bitfinex-derivatives","BTCF0:USTF0",1741932863052,0.00018279,82062.0,82061.0,0.1658825]
["bitfinex-derivatives","BTCF0:USTF0",1741932863266,0.00018279,82062.0,82061.0,0.1974825]
["bitfinex-derivatives","BTCF0:USTF0",1741932863651,0.00018279,82062.0,82061.0,0.1954825]
["bitfinex-derivatives","BTCF0:USTF0",1741932863849,0.00018279,82062.0,82061.0,0.2964825]
["bitfinex-derivatives","BTCF0:USTF0",1741932864048,0.00018279,82062.0,82061.0,0.1944825]
["bitfinex-derivatives","BTCF0:USTF0",1741932864243,0.00018279,82062.0,82061.0,0.4754825]
["bitfinex-derivatives","BTCF0:USTF0",1741932864448,0.00018279,82062.0,82061.0,0.1954825]
["bitfinex-derivatives","BTCF0:USTF0",1741932864658,0.00018279,82062.0,82061.0,0.3054825]
["bitfinex-derivatives","BTCF0:USTF0",1741932864845,0.00018279,82062.0,82061.0,0.1954825]
["bitfinex-derivatives","BTCF0:USTF0",1741932865460,0.00018279,82062.0,82061.0,0.2954825]
["bitfinex-derivatives","BTCF0:USTF0",1741932865657,0.00018279,82062.0,82061.0,0.1954825]
["bitfinex-derivatives","BTCF0:USTF0",1741932865856,0.00018279,82062.0,82061.0,0.1944825]
["bitfinex-derivatives","BTCF0:USTF0",1741932866157,0.00018279,82062.0,82061.0,0.1954825]
["bitfinex-derivatives","BTCF0:USTF0",1741932866347,0.00018279,82062.0,82061.0,0.2954825]
["bitfinex-derivatives","BTCF0:USTF0",1741932866556,0.00018279,82062.0,82061.0,0.1954825]
["bitfinex-derivatives","BTCF0:USTF0",1741932866957,0.00018279,82062.0,82061.0,0.4254825]
["bitfinex-derivatives","BTCF0:USTF0",1741932867253,0.00018279,82062.0,82061.0,0.1954825]
["bitfinex-derivatives","BTCF0:USTF0",1741932868861,0.00018279,82062.0,82061.0,0.2256825]
["bitfinex-derivatives","BTCF0:USTF0",1741932869249,0.00018279,82062.0,82061.0,0.5056825]
["bitfinex-derivatives","BTCF0:USTF0",1741932869450,0.00018279,82062.0,82061.0,0.2256825]
["bitfinex-derivatives","BTCF0:USTF0",1741932870467,0.06398279,82062.0,82061.0,0.2256825]
["bitfinex-derivatives","BTCF0:USTF0",1741932872261,0.18586379,82062.0,82061.0,0.2256825]
["bitfinex-derivatives","BTCF0:USTF0",1741932873760,0.18586379,82062.0,82061.0,0.3256825]
["bitfinex-derivatives","BTCF0:USTF0",1741932873957,0.18586379,82062.0,82061.0,0.2256825]
["bitfinex-derivatives","BTCF0:USTF0",1741932874662,0.06398279,82062.0,82061.0,0.5056825]
["bitfinex-derivatives","BTCF0:USTF0",1741932874857,0.06398279,82062.0,82061.0,0.2256825]
["bitfinex-derivatives","BTCF0:USTF0",1741932875063,0.06398279,82062.0,82061.0,0.5056825]
["bitfinex-derivatives","BTCF0:USTF0",1741932875364,0.06398279,82062.0,82061.0,0.2256825]
["bitfinex-derivatives","BTCF0:USTF0",1741932877355,0.00018279,82062.0,82061.0,0.2256825]
["bitfinex-derivatives","BTCF0:USTF0",1741932877556,0.00018279,82062.0,82061.0,0.4656825]
["bitfinex-derivatives","BTCF0:USTF0",1741932877757,0.00018279,82062.0,82061.0,0.2256825]
["bitfinex-derivatives","BTCF0:USTF0",1741932877957,0.00018279,82062.0,82061.0,0.3256825]
["bitfinex-derivatives","BTCF0:USTF0",1741932878283,0.00018279,82062.0,82061.0,0.4856825]
["bitfinex-derivatives","BTCF0:USTF0",1741932878461,0.00018279,82062.0,82061.0,0.2256825]
["bitfinex-derivatives","BTCF0:USTF0",1741932880960,0.00018279,82062.0,82061.0,0.3356825]
["bitfinex-derivatives","BTCF0:USTF0",1741932881160,0.00018279,82062.0,82061.0,0.2256825]
["bitfinex-derivatives","BTCF0:USTF0",1741932881360,0.00018279,82062.0,82061.0,0.4756825]
["bitfinex-derivatives","BTCF0:USTF0",1741932881565,0.00018279,82062.0,82061.0,0.2256825]
["bitfinex-derivatives","BTCF0:USTF0",1741932882760,0.00018279,82062.0,82061.0,0.3456825]
["bitfinex-derivatives","BTCF0:USTF0",1741932882969,0.00018279,82062.0,82061.0,0.2256825]
["bitfinex-derivatives","BTCF0:USTF0",1741932884066,0.00018279,82062.0,82061.0,0.5056825]
["bitfinex-derivatives","BTCF0:USTF0",1741932884267,0.00018279,82062.0,82061.0,0.5856825]
["bitfinex-derivatives","BTCF0:USTF0",1741932884471,0.00018279,82062.0,82061.0,0.5056825]
["bitfinex-derivatives","BTCF0:USTF0",1741932885667,0.00018279,82062.0,82061.0,0.5256825]
["bitfinex-derivatives","BTCF0:USTF0",1741932903787,0.00018279,82062.0,82061.0,0.5266825]
["bitfinex-derivatives","BTCF0:USTF0",1741932903986,0.00018279,82062.0,82061.0,0.5276825]
["bitfinex-derivatives","BTCF0:USTF0",1741932904488,0.00018279,82062.0,82061.0,0.5266825]
["bitfinex-derivatives","BTCF0:USTF0",1741932904689,0.00018279,82062.0,82061.0,0.5256825]
["bitfinex-derivatives","BTCF0:USTF0",1741932909492,0.10978929,82062.0,82061.0,0.5256825]
["bitfinex-derivatives","BTCF0:USTF0",1741932909887,0.05978929,82062.0,82061.0,0.5256825]
["bitfinex-derivatives","BTCF0:USTF0",1741932910190,0.0609294,82077.0,82073.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1741932910390,0.30301201,82074.0,82073.0,0.1418646]
["bitfinex-derivatives","BTCF0:USTF0",1741932910585,0.31230111,82074.0,82073.0,0.1418646]
["bitfinex-derivatives","BTCF0:USTF0",1741932910982,0.19043801,82074.0,82073.0,0.2038646]
["bitfinex-derivatives","BTCF0:USTF0",1741932911183,0.22293801,82074.0,82073.0,0.2038646]
["bitfinex-derivatives","BTCF0:USTF0",1741932911703,0.22793801,82074.0,82073.0,0.2038646]
["bitfinex-derivatives","BTCF0:USTF0",1741932911997,0.21864891,82074.0,82073.0,0.2038646]
["bitfinex-derivatives","BTCF0:USTF0",1741932912428,0.22783249,82074.0,82073.0,0.21326949]
["bitfinex-derivatives","BTCF0:USTF0",1741932912599,0.04668358,82074.0,82073.0,0.21326949]
["bitfinex-derivatives","BTCF0:USTF0",1741932915010,0.005,82074.0,82073.0,0.21326949]
["bitfinex-derivatives","BTCF0:USTF0",1741932915402,0.005,82074.0,82073.0,0.24326949]
["bitfinex-derivatives","BTCF0:USTF0",1741932916213,0.00018279,82082.0,82073.0,0.12140489]
["bitfinex-derivatives","BTCF0:USTF0",1741932916404,0.00018279,82082.0,82081.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1741932916606,0.00018279,82082.0,82081.0,0.1418528]
["bitfinex-derivatives","BTCF0:USTF0",1741932917005,0.00018279,82082.0,82081.0,0.2397528]
["bitfinex-derivatives","BTCF0:USTF0",1741932917610,0.00118279,82082.0,82081.0,0.2397528]
["bitfinex-derivatives","BTCF0:USTF0",1741932918095,0.00318279,82082.0,82081.0,0.2397528]
["bitfinex-derivatives","BTCF0:USTF0",1741932918300,0.19033409,82082.0,82081.0,0.2397528]
["bitfinex-derivatives","BTCF0:USTF0",1741932918502,0.19433409,82082.0,82081.0,0.2397528]
["bitfinex-derivatives","BTCF0:USTF0",1741932918701,0.07248279,82082.0,82081.0,0.2397528]
["bitfinex-derivatives","BTCF0:USTF0",1741932919595,0.19433409,82082.0,82081.0,0.2397528]
["bitfinex-derivatives","BTCF0:USTF0",1741932925711,0.07248279,82082.0,82081.0,0.2397528]
["bitfinex-derivatives","BTCF0:USTF0",1741932926216,0.19433409,82082.0,82081.0,0.2397528]
["bitfinex-derivatives","BTCF0:USTF0",1741932926917,0.07248279,82082.0,82081.0,0.2397528]
["bitfinex-derivatives","BTCF0:USTF0",1741932927812,0.00718279,82082.0,82081.0,0.2397528]
["bitfinex-derivatives","BTCF0:USTF0",1741932932619,0.12903409,82082.0,82073.0,0.21830218]
["bitfinex-derivatives","BTCF0:USTF0",1741932932909,0.0609277,82080.0,82068.0,0.29156449]
["bitfinex-derivatives","BTCF0:USTF0",1741932933117,0.1218706,82069.0,82068.0,0.29156449]
["bitfinex-derivatives","BTCF0:USTF0",1741932933317,0.1218706,82069.0,82068.0,0.41343659]
["bitfinex-derivatives","BTCF0:USTF0",1741932933707,0.1218706,82069.0,82068.0,0.29156449]
["bitfinex-derivatives","BTCF0:USTF0",1741932933908,0.1876706,82069.0,82068.0,0.30058199]
["bitfinex-derivatives","BTCF0:USTF0",1741932935317,0.3476922,82069.0,82068.0,0.30058199]
["bitfinex-derivatives","BTCF0:USTF0",1741932935518,0.1218795,82063.0,82062.0,0.36399855]
["bitfinex-derivatives","BTCF0:USTF0",1741932935827,0.060936,82068.0,82056.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741932935828,0.1218884,82057.0,82056.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741932936419,0.1218943,82053.0,82052.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741932936623,0.13166337,82053.0,82052.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741932937017,0.1219003,82049.0,82048.0,0.15488409]
["bitfinex-derivatives","BTCF0:USTF0",1741932937326,0.1159003,82049.0,82048.0,0.15488459]
["bitfinex-derivatives","BTCF0:USTF0",1741932937637,0.1159003,82049.0,82048.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1741932937809,0.1129003,82049.0,82048.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1741932938012,0.1458003,82049.0,82048.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1741932938215,0.1428003,82049.0,82048.0,0.00018279]
["bitfinex-derivatives","BTCF0:USTF0",1741932938418,0.1428003,82049.0,82048.0,0.12208459]
["bitfinex-derivatives","BTCF0:USTF0",1741932938625,0.1428003,82049.0,82048.0,0.15358459]
["bitfinex-derivatives","BTCF0:USTF0",1741932938921,0.1428003,82049.0,82048.0,0.15758459]
["bitfinex-derivatives","BTCF0:USTF0",1741932939117,0.1428003,82049.0,82048.0,0.19008459]
["bitfinex-derivatives","BTCF0:USTF0",1741932939829,0.1428003,82049.0,82048.0,0.19308459]
["bitfinex-derivatives","BTCF0:USTF0",1741932940156,0.1756003,82049.0,82048.0,0.19308459]
["bitfinex-derivatives","BTCF0:USTF0",1741932940316,0.1756003,82049.0,82048.0,0.31308459]
["bitfinex-derivatives","BTCF0:USTF0",1741932940518,0.1756003,82049.0,82048.0,0.19308459]
["bitfinex-derivatives","BTCF0:USTF0",1741932940915,0.0657,82049.0,82048.0,0.47308459]
["bitfinex-derivatives","BTCF0:USTF0",1741932941120,0.19678792,82049.0,82048.0,0.19308459]
["bitfinex-derivatives","BTCF0:USTF0",1741932941323,0.19678792,82049.0,82048.0,0.47308459]
["bitfinex-derivatives","BTCF0:USTF0",1741932941528,0.19678792,82049.0,82048.0,0.19308459]
["bitfinex-derivatives","BTCF0:USTF0",1741932943232,0.16388792,82049.0,82048.0,0.19308459]
["bitfinex-derivatives","BTCF0:USTF0",1741932943530,0.13108792,82049.0,82048.0,0.19308459]
["bitfinex-derivatives","BTCF0:USTF0",1741932944521,0.13108792,82049.0,82048.0,0.43308459]
["bitfinex-derivatives","BTCF0:USTF0",1741932944723,0.13108792,82049.0,82048.0,0.19308459]
["bitfinex-derivatives","BTCF0:USTF0",1741932944927,0.16398792,82049.0,82048.0,0.44308459]
["bitfinex-derivatives","BTCF0:USTF0",1741932945127,0.16398792,82049.0,82048.0,0.19308459]
["bitfinex-derivatives","BTCF0:USTF0",1741932946533,0.16398792,82049.0,82048.0,0.30308459]
["bitfinex-derivatives","BTCF0:USTF0",1741932946728,0.16398792,82049.0,82048.0,0.19308459]
["bitfinex-derivatives","BTCF0:USTF0",1741932947132,0.13108792,82049.0,82048.0,0.19308459]
["bitfinex-derivatives","BTCF0:USTF0",1741932947430,0.13108792,82049.0,82048.0,0.20221255]
["bitfinex-derivatives","BTCF0:USTF0",1741932947822,0.13108792,82049.0,82048.0,0.49221255]
["bitfinex-derivatives","BTCF0:USTF0",1741932948024,0.13108792,82049.0,82048.0,0.20221255]
["bitfinex-derivatives","BTCF0:USTF0",1741932949530,0.16338792,82049.0,82048.0,0.20221255]
["bitfinex-derivatives","BTCF0:USTF0",1741932949834,0.16338792,82049.0,82048.0,0.20223565]
["bitfinex-derivatives","BTCF0:USTF0",1741932952532,0.16338792,82049.0,82048.0,0.29223565]
["bitfinex-derivatives","BTCF0:USTF0",1741932952733,0.19428792,82049.0,82048.0,0.08033385]
["bitfinex-derivatives","BTCF0:USTF0",1741932952943,0.19428792,82049.0,82048.0,0.20223565]
["bitfinex-derivatives","BTCF0:USTF0",1741932955636,0.13108792,82049.0,82048.0,0.20223565]
["bitfinex-derivatives","BTCF0:USTF0",1741932958035,0.13108792,82049.0,82048.0,0.44223565]
["bitfinex-derivatives","BTCF0:USTF0",1741932958236,0.13108792,82049.0,82048.0,0.20223565]
["bitfinex-derivatives","BTCF0:USTF0",1741932959937,0.13108792,82049.0,82048.0,0.20236386]
["bitfinex-derivatives","BTCF0:USTF0",1741932961237,0.13108792,82049.0,82048.0,0.08047148]
["bitfinex-derivatives","BTCF0:USTF0",1741932961481,0.04048762,82049.0,82042.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741932961741,0.04048762,82049.0,82042.0,0.1546095]
["bitfinex-derivatives","BTCF0:USTF0",1741932961742,0.1219092,82043.0,82042.0,0.1546095]
["bitfinex-derivatives","BTCF0:USTF0",1741932962730,0.1219092,82043.0,82042.0,0.16919128]
["bitfinex-derivatives","BTCF0:USTF0",1741932963136,0.1219092,82043.0,82042.0,0.18417983]
["bitfinex-derivatives","BTCF0:USTF0",1741932963341,0.1863092,82043.0,82042.0,0.18417983]
["bitfinex-derivatives","BTCF0:USTF0",1741932964530,0.1863092,82043.0,82042.0,0.18317983]
["bitfinex-derivatives","BTCF0:USTF0",1741932964739,0.1863092,82043.0,82042.0,0.24527983]
["bitfinex-derivatives","BTCF0:USTF0",1741932965135,0.19742972,82043.0,82042.0,0.24527983]
["bitfinex-derivatives","BTCF0:USTF0",1741932966237,0.31402972,82043.0,82029.0,0.06279331]
["bitfinex-derivatives","BTCF0:USTF0",1741932966537,0.1219285,82030.0,82029.0,0.13375811]
["bitfinex-derivatives","BTCF0:USTF0",1741932966741,0.1219285,82030.0,82029.0,0.36375811]
["bitfinex-derivatives","BTCF0:USTF0",1741932966941,0.1219285,82030.0,82029.0,0.12375811]
["bitfinex-derivatives","BTCF0:USTF0",1741932967242,0.1870285,82030.0,82029.0,0.12375811]
["bitfinex-derivatives","BTCF0:USTF0",1741932967748,0.19716087,82030.0,82029.0,0.00182851]
["bitfinex-derivatives","BTCF0:USTF0",1741932969329,0.1219434,82020.0,82019.0,0.36399855]
["bitfinex-derivatives","BTCF0:USTF0",1741932969542,0.1219434,82020.0,82019.0,0.48594345]
["bitfinex-derivatives","BTCF0:USTF0",1741932970043,0.16280141,82020.0,82019.0,0.51674345]
["bitfinex-derivatives","BTCF0:USTF0",1741932970841,0.19350141,82020.0,82019.0,0.58194345]
["bitfinex-derivatives","BTCF0:USTF0",1741932971929,0.19350141,82020.0,82019.0,0.69194345]
["bitfinex-derivatives","BTCF0:USTF0",1741932972134,0.19350141,82020.0,82019.0,0.2179449]
["bitfinex-derivatives","BTCF0:USTF0",1741932972638,0.19350141,82020.0,82019.0,0.4379449]
["bitfinex-derivatives","BTCF0:USTF0",1741932972834,0.19350141,82020.0,82019.0,0.2179449]
["bitfinex-derivatives","BTCF0:USTF0",1741932973646,0.19350141,82020.0,82019.0,0.22729869]
["bitfinex-derivatives","BTCF0:USTF0",1741932973840,0.19350141,82020.0,82019.0,0.40399869]
["bitfinex-derivatives","BTCF0:USTF0",1741932974144,0.19350141,82020.0,82019.0,0.04205379]
["bitfinex-derivatives","BTCF0:USTF0",1741932975731,0.19350141,82020.0,82019.0,0.00935379]
["bitfinex-derivatives","BTCF0:USTF0",1741932975938,0.1219597,82010.0,82009.0,0.1219542]
["bitfinex-derivatives","BTCF0:USTF0",1741932976134,0.1219597,82010.0,82009.0,0.1839542]
["bitfinex-derivatives","BTCF0:USTF0",1741932976338,0.1219597,82010.0,82009.0,0.32087099]
["bitfinex-derivatives","BTCF0:USTF0",1741932976739,0.1859597,82010.0,82009.0,0.19891589]
["bitfinex-derivatives","BTCF0:USTF0",1741932977035,0.1859597,82010.0,82009.0,0.40891589]
["bitfinex-derivatives","BTCF0:USTF0",1741932977244,0.1859597,82010.0,82009.0,0.19891589]
["bitfinex-derivatives","BTCF0:USTF0",1741932977742,0.1859597,82010.0,82009.0,0.55891589]
["bitfinex-derivatives","BTCF0:USTF0",1741932978049,0.1859597,82010.0,82009.0,0.19891589]
["bitfinex-derivatives","BTCF0:USTF0",1741932978248,0.1859597,82010.0,82009.0,0.29891589]
["bitfinex-derivatives","BTCF0:USTF0",1741932978545,0.1859597,82010.0,82009.0,0.21250795]
["bitfinex-derivatives","BTCF0:USTF0",1741932981146,0.1859597,82010.0,82009.0,0.21257585]
["bitfinex-derivatives","BTCF0:USTF0",1741932981545,0.0609742,82017.0,82009.0,0.21257585]
["bitfinex-derivatives","BTCF0:USTF0",1741932981852,0.1854533,82014.0,82013.0,0.1829269]
["bitfinex-derivatives","BTCF0:USTF0",1741932982149,0.1854533,82014.0,82013.0,0.19795649]
["bitfinex-derivatives","BTCF0:USTF0",1741932982753,0.1854533,82014.0,82013.0,0.43154855]
["bitfinex-derivatives","BTCF0:USTF0",1741932983045,0.1854533,82014.0,82013.0,0.21154855]
["bitfinex-derivatives","BTCF0:USTF0",1741932983536,0.1219533,82014.0,82013.0,0.21154855]
["bitfinex-derivatives","BTCF0:USTF0",1741932984340,0.1219533,82014.0,82013.0,0.69154855]
["bitfinex-derivatives","BTCF0:USTF0",1741932984542,0.1541533,82014.0,82013.0,0.21154855]
["bitfinex-derivatives","BTCF0:USTF0",1741932984750,0.1541533,82014.0,82013.0,0.75154855]
["bitfinex-derivatives","BTCF0:USTF0",1741932985049,0.1854533,82014.0,82013.0,0.44154855]
["bitfinex-derivatives","BTCF0:USTF0",1741932985249,0.1854533,82014.0,82013.0,0.21154855]
["bitfinex-derivatives","BTCF0:USTF0",1741932985637,0.1854533,82014.0,82013.0,0.43154855]
["bitfinex-derivatives","BTCF0:USTF0",1741932985842,0.1854533,82014.0,82013.0,0.44154855]
["bitfinex-derivatives","BTCF0:USTF0",1741932986044,0.1854533,82014.0,82013.0,0.33154855]
["bitfinex-derivatives","BTCF0:USTF0",1741932986242,0.1854533,82014.0,82013.0,0.19651896]
["bitfinex-derivatives","BTCF0:USTF0",1741932986440,0.1854533,82014.0,82013.0,0.41651896]
["bitfinex-derivatives","BTCF0:USTF0",1741932986649,0.1854533,82014.0,82013.0,0.55651896]
["bitfinex-derivatives","BTCF0:USTF0",1741932986971,0.1854533,82014.0,82013.0,0.19651896]
["bitfinex-derivatives","BTCF0:USTF0",1741932987245,0.15403339,82014.0,82013.0,0.70651896]
["bitfinex-derivatives","BTCF0:USTF0",1741932987452,0.15403339,82014.0,82013.0,0.21146187]
["bitfinex-derivatives","BTCF0:USTF0",1741932987640,0.18643339,82014.0,82013.0,0.21146187]
["bitfinex-derivatives","BTCF0:USTF0",1741932987840,0.18643339,82014.0,82013.0,0.22079761]
["bitfinex-derivatives","BTCF0:USTF0",1741932988053,0.18643339,82014.0,82013.0,0.75079761]
["bitfinex-derivatives","BTCF0:USTF0",1741932988243,0.18643339,82014.0,82013.0,0.22079761]
["bitfinex-derivatives","BTCF0:USTF0",1741932988847,0.18643339,82014.0,82013.0,0.72079761]
["bitfinex-derivatives","BTCF0:USTF0",1741932989057,0.18643339,82014.0,82013.0,0.22079761]
["bitfinex-derivatives","BTCF0:USTF0",1741932990251,0.18643339,82014.0,82013.0,0.43089662]
["bitfinex-derivatives","BTCF0:USTF0",1741932990452,0.18643339,82014.0,82013.0,0.22089662]
["bitfinex-derivatives","BTCF0:USTF0",1741932990861,0.0001829,82018.0,82017.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1741932991050,0.0001829,82018.0,82017.0,0.24212546]
["bitfinex-derivatives","BTCF0:USTF0",1741932991349,0.0001829,82018.0,82017.0,0.72213366]
["bitfinex-derivatives","BTCF0:USTF0",1741932991553,0.0001829,82018.0,82017.0,0.48213366]
["bitfinex-derivatives","BTCF0:USTF0",1741932991744,0.0001829,82018.0,82017.0,0.24213366]
["bitfinex-derivatives","BTCF0:USTF0",1741932992297,0.1221293,82018.0,82017.0,0.25572572]
["bitfinex-derivatives","BTCF0:USTF0",1741932993048,0.1221293,82018.0,82017.0,0.76572572]
["bitfinex-derivatives","BTCF0:USTF0",1741932993250,0.1854293,82018.0,82017.0,0.25572572]
["bitfinex-derivatives","BTCF0:USTF0",1741932993441,0.1854293,82018.0,82017.0,0.25585476]
["bitfinex-derivatives","BTCF0:USTF0",1741932994954,0.1854293,82018.0,82017.0,0.47585476]
["bitfinex-derivatives","BTCF0:USTF0",1741932995155,0.1854293,82018.0,82017.0,0.25585476]
["bitfinex-derivatives","BTCF0:USTF0",1741932995358,0.1854293,82018.0,82017.0,0.24076843]
["bitfinex-derivatives","BTCF0:USTF0",1741932995655,0.1854293,82018.0,82017.0,0.25582595]
["bitfinex-derivatives","BTCF0:USTF0",1741932996353,0.1854293,82018.0,82017.0,0.77582595]
["bitfinex-derivatives","BTCF0:USTF0",1741932996554,0.1854293,82018.0,82017.0,0.25582595]
["bitfinex-derivatives","BTCF0:USTF0",1741932997853,0.1854293,82018.0,82017.0,0.46582595]
["bitfinex-derivatives","BTCF0:USTF0",1741932998054,0.1854293,82018.0,82017.0,0.25582595]
["bitfinex-derivatives","BTCF0:USTF0",1741932998644,0.1854293,82018.0,82017.0,0.72582595]
["bitfinex-derivatives","BTCF0:USTF0",1741932998849,0.1854293,82018.0,82017.0,0.25582595]
["bitfinex-derivatives","BTCF0:USTF0",1741932999052,0.1854293,82018.0,82017.0,0.61582595]
["bitfinex-derivatives","BTCF0:USTF0",1741932999360,0.1854293,82018.0,82017.0,0.25582595]
["bitfinex-derivatives","BTCF0:USTF0",1741932999753,0.1854293,82018.0,82017.0,0.53582595]
["bitfinex-derivatives","BTCF0:USTF0",1741933000053,0.1854293,82018.0,82017.0,0.48582595]
["bitfinex-derivatives","BTCF0:USTF0",1741933000260,0.1854293,82018.0,82017.0,0.25582595]
["bitfinex-derivatives","BTCF0:USTF0",1741933001060,0.1854293,82018.0,82017.0,0.80582595]
["bitfinex-derivatives","BTCF0:USTF0",1741933001261,0.1854293,82018.0,82017.0,0.25582595]
["bitfinex-derivatives","BTCF0:USTF0",1741933001855,0.1854293,82018.0,82017.0,0.49582595]
["bitfinex-derivatives","BTCF0:USTF0",1741933002059,0.1854293,82018.0,82017.0,0.76582595]
["bitfinex-derivatives","BTCF0:USTF0",1741933002256,0.1854293,82018.0,82017.0,0.25582595]
["bitfinex-derivatives","BTCF0:USTF0",1741933004564,0.1854293,82018.0,82017.0,0.48582595]
["bitfinex-derivatives","BTCF0:USTF0",1741933004761,0.1854293,82018.0,82017.0,0.25582595]
["bitfinex-derivatives","BTCF0:USTF0",1741933005357,0.1221293,82018.0,82017.0,0.80582595]
["bitfinex-derivatives","BTCF0:USTF0",1741933005562,0.0001829,82018.0,82017.0,0.48614066]
["bitfinex-derivatives","BTCF0:USTF0",1741933005757,0.0001829,82018.0,82017.0,0.76614066]
["bitfinex-derivatives","BTCF0:USTF0",1741933005965,0.1221293,82018.0,82017.0,0.25614066]
["bitfinex-derivatives","BTCF0:USTF0",1741933006495,0.1846293,82018.0,82017.0,0.25614066]
["bitfinex-derivatives","BTCF0:USTF0",1741933006963,0.0626829,82018.0,82017.0,0.25614066]
["bitfinex-derivatives","BTCF0:USTF0",1741933007160,0.0626829,82018.0,82017.0,0.47614066]
["bitfinex-derivatives","BTCF0:USTF0",1741933007463,0.0001829,82018.0,82017.0,0.78614066]
["bitfinex-derivatives","BTCF0:USTF0",1741933007665,0.0001829,82018.0,82017.0,0.51614066]
["bitfinex-derivatives","BTCF0:USTF0",1741933008061,0.1221293,82018.0,82017.0,0.51614066]
["bitfinex-derivatives","BTCF0:USTF0",1741933008364,0.1221293,82018.0,82017.0,0.25614066]
["bitfinex-derivatives","BTCF0:USTF0",1741933009364,0.1221293,82018.0,82017.0,0.48614066]
["bitfinex-derivatives","BTCF0:USTF0",1741933009365,0.1856293,82018.0,82017.0,0.48614066]
["bitfinex-derivatives","BTCF0:USTF0",1741933009569,0.1856293,82018.0,82017.0,0.25614066]
["bitfinex-derivatives","BTCF0:USTF0",1741933010066,0.1856293,82018.0,82017.0,0.80614066]
["bitfinex-derivatives","BTCF0:USTF0",1741933010271,0.1856293,82018.0,82017.0,0.25614066]
["bitfinex-derivatives","BTCF0:USTF0",1741933012571,0.0636829,82018.0,82017.0,0.50614066]
["bitfinex-derivatives","BTCF0:USTF0",1741933012971,0.0636829,82018.0,82017.0,0.25614066]
["bitfinex-derivatives","BTCF0:USTF0",1741933013165,0.1856293,82018.0,82017.0,0.77614066]
["bitfinex-derivatives","BTCF0:USTF0",1741933013383,0.1856293,82018.0,82017.0,0.25614066]
["bitfinex-derivatives","BTCF0:USTF0",1741933015269,0.1856293,82018.0,82017.0,0.64614066]
["bitfinex-derivatives","BTCF0:USTF0",1741933015572,0.1856293,82018.0,82017.0,0.24087839]
["bitfinex-derivatives","BTCF0:USTF0",1741933016557,0.1856293,82018.0,82017.0,0.11893059]
["bitfinex-derivatives","BTCF0:USTF0",1741933016765,0.1856293,82018.0,82017.0,0.38893059]
["bitfinex-derivatives","BTCF0:USTF0",1741933016967,0.1856293,82018.0,82017.0,0.11893059]
["bitfinex-derivatives","BTCF0:USTF0",1741933017172,0.1856293,82018.0,82017.0,0.24087839]
["bitfinex-derivatives","BTCF0:USTF0",1741933018175,0.1886293,82018.0,82017.0,0.24087839]
["bitfinex-derivatives","BTCF0:USTF0",1741933018564,0.1886293,82018.0,82017.0,0.23133986]
["bitfinex-derivatives","BTCF0:USTF0",1741933018770,0.1886293,82018.0,82017.0,0.2177478]
["bitfinex-derivatives","BTCF0:USTF0",1741933019270,0.1906293,82018.0,82017.0,0.2177478]
["bitfinex-derivatives","BTCF0:USTF0",1741933019472,0.1906293,82018.0,82011.0,0.29148898]
["bitfinex-derivatives","BTCF0:USTF0",1741933019473,0.1296568,82018.0,82011.0,0.29148898]
["bitfinex-derivatives","BTCF0:USTF0",1741933019678,0.1219553,82012.0,82011.0,0.29148898]
["bitfinex-derivatives","BTCF0:USTF0",1741933020372,0.13238764,82012.0,82011.0,0.29148898]
["bitfinex-derivatives","BTCF0:USTF0",1741933020577,0.19548764,82012.0,82011.0,0.29148898]
["bitfinex-derivatives","BTCF0:USTF0",1741933021075,0.19748764,82012.0,82011.0,0.29148898]
["bitfinex-derivatives","BTCF0:USTF0",1741933021571,0.07753234,82012.0,82011.0,0.41344578]
["bitfinex-derivatives","BTCF0:USTF0",1741933021881,0.0671,82012.0,82011.0,0.41344578]
["bitfinex-derivatives","BTCF0:USTF0",1741933022076,0.0671,82012.0,82011.0,1.01524578]
["bitfinex-derivatives","BTCF0:USTF0",1741933022278,0.004,82012.0,82011.0,0.7137568]
["bitfinex-derivatives","BTCF0:USTF0",1741933022582,0.003,82012.0,82011.0,0.1837568]
["bitfinex-derivatives","BTCF0:USTF0",1741933023167,0.003,82012.0,82011.0,0.4037568]
["bitfinex-derivatives","BTCF0:USTF0",1741933023466,0.003,82012.0,82011.0,0.1837568]
["bitfinex-derivatives","BTCF0:USTF0",1741933023672,0.002,82012.0,82011.0,0.1219568]
["bitfinex-derivatives","BTCF0:USTF0",1741933024269,0.002,82012.0,82011.0,0.1840568]
["bitfinex-derivatives","BTCF0:USTF0",1741933024877,0.035,82012.0,82011.0,0.1840568]
["bitfinex-derivatives","BTCF0:USTF0",1741933025077,0.1569553,82012.0,82011.0,0.1840568]
["bitfinex-derivatives","BTCF0:USTF0",1741933025381,0.035,82012.0,82011.0,0.4040568]
["bitfinex-derivatives","BTCF0:USTF0",1741933025579,0.1569553,82012.0,82011.0,0.1840568]
["bitfinex-derivatives","BTCF0:USTF0",1741933025879,0.035,82012.0,82011.0,0.1840568]
["bitfinex-derivatives","BTCF0:USTF0",1741933026268,0.0668,82012.0,82011.0,0.1840568]
["bitfinex-derivatives","BTCF0:USTF0",1741933027080,0.1887553,82012.0,82011.0,0.1840568]
["bitfinex-derivatives","BTCF0:USTF0",1741933027373,0.1887553,82012.0,82011.0,0.4640568]
["bitfinex-derivatives","BTCF0:USTF0",1741933027575,0.0668,82012.0,82011.0,0.1840568]
["bitfinex-derivatives","BTCF0:USTF0",1741933028471,0.0668,82012.0,82011.0,0.6940568]
["bitfinex-derivatives","BTCF0:USTF0",1741933028780,0.0668,82012.0,82011.0,0.1840568]
["bitfinex-derivatives","BTCF0:USTF0",1741933030370,0.1887553,82012.0,82011.0,0.1840568]
["bitfinex-derivatives","BTCF0:USTF0",1741933030967,0.0668,82012.0,82011.0,0.1840568]
["bitfinex-derivatives","BTCF0:USTF0",1741933031271,0.1887553,82012.0,82011.0,0.1840568]
["bitfinex-derivatives","BTCF0:USTF0",1741933031471,0.0668,82012.0,82011.0,0.1840568]
["bitfinex-derivatives","BTCF0:USTF0",1741933031879,0.1887553,82012.0,82011.0,0.1840568]
["bitfinex-derivatives","BTCF0:USTF0",1741933032079,0.1887553,82012.0,82011.0,0.3840568]
["bitfinex-derivatives","BTCF0:USTF0",1741933032295,0.1887553,82012.0,82011.0,0.1840568]
["bitfinex-derivatives","BTCF0:USTF0",1741933032470,0.0668,82012.0,82011.0,0.40434115]
["bitfinex-derivatives","BTCF0:USTF0",1741933032677,0.0668,82012.0,82011.0,0.1840568]
["bitfinex-derivatives","BTCF0:USTF0",1741933032877,0.002,82012.0,82011.0,0.4040568]
["bitfinex-derivatives","BTCF0:USTF0",1741933033080,0.002,82012.0,82011.0,0.41427242]
["bitfinex-derivatives","BTCF0:USTF0",1741933036384,0.001,82012.0,82011.0,0.41427242]
["bitfinex-derivatives","BTCF0:USTF0",1741933036884,0.14622654,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1741933037082,0.17812654,82015.0,82014.0,0.1319523]
["bitfinex-derivatives","BTCF0:USTF0",1741933037277,0.17812654,82015.0,82014.0,0.3062523]
["bitfinex-derivatives","BTCF0:USTF0",1741933037278,0.0319,82015.0,82014.0,0.3062523]
["bitfinex-derivatives","BTCF0:USTF0",1741933037472,0.0319,82015.0,82014.0,0.4362523]
["bitfinex-derivatives","BTCF0:USTF0",1741933037680,0.0648,82015.0,82014.0,0.1962523]
["bitfinex-derivatives","BTCF0:USTF0",1741933039987,0.0329,82015.0,82014.0,0.1972523]
["bitfinex-derivatives","BTCF0:USTF0",1741933040389,0.0654,82015.0,82014.0,0.1972523]
["bitfinex-derivatives","BTCF0:USTF0",1741933041086,0.1873508,82015.0,82014.0,0.1972523]
["bitfinex-derivatives","BTCF0:USTF0",1741933041483,0.0654,82015.0,82014.0,0.1972523]
["bitfinex-derivatives","BTCF0:USTF0",1741933042378,0.0654,82015.0,82014.0,0.4472523]
["bitfinex-derivatives","BTCF0:USTF0",1741933042574,0.1873508,82015.0,82014.0,0.2972523]
["bitfinex-derivatives","BTCF0:USTF0",1741933042884,0.1873508,82015.0,82014.0,0.1972523]
["bitfinex-derivatives","BTCF0:USTF0",1741933043107,0.2483269,82015.0,82014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741933043278,0.2483269,82015.0,82014.0,0.1229523]
["bitfinex-derivatives","BTCF0:USTF0",1741933043584,0.2483269,82015.0,82014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741933044882,0.2483269,82015.0,82014.0,0.1229523]
["bitfinex-derivatives","BTCF0:USTF0",1741933045381,0.2493269,82015.0,82014.0,0.1229523]
["bitfinex-derivatives","BTCF0:USTF0",1741933045979,0.2493269,82015.0,82014.0,0.1550523]
["bitfinex-derivatives","BTCF0:USTF0",1741933046182,0.2493269,82015.0,82014.0,0.1878523]
["bitfinex-derivatives","BTCF0:USTF0",1741933046585,0.2503269,82015.0,82014.0,0.1868523]
["bitfinex-derivatives","BTCF0:USTF0",1741933046787,0.1283761,82015.0,82014.0,0.1868523]
["bitfinex-derivatives","BTCF0:USTF0",1741933047089,0.1293761,82015.0,82014.0,0.1868523]
["bitfinex-derivatives","BTCF0:USTF0",1741933047290,0.1293761,82015.0,82014.0,0.3968523]
["bitfinex-derivatives","BTCF0:USTF0",1741933047589,0.1283761,82015.0,82014.0,0.1868523]
["bitfinex-derivatives","BTCF0:USTF0",1741933047990,0.1273761,82015.0,82014.0,0.1868523]
["bitfinex-derivatives","BTCF0:USTF0",1741933048786,0.1273761,82015.0,82014.0,0.6668523]
["bitfinex-derivatives","BTCF0:USTF0",1741933048986,0.1273761,82015.0,82014.0,0.1868523]
["bitfinex-derivatives","BTCF0:USTF0",1741933049580,0.1273761,82015.0,82014.0,0.4068523]
["bitfinex-derivatives","BTCF0:USTF0",1741933049780,0.1273761,82015.0,82014.0,0.1868523]
["bitfinex-derivatives","BTCF0:USTF0",1741933049978,0.1263761,82015.0,82014.0,0.1878523]
["bitfinex-derivatives","BTCF0:USTF0",1741933050188,0.0654,82015.0,82014.0,0.1878523]
["bitfinex-derivatives","BTCF0:USTF0",1741933050782,0.0654,82015.0,82014.0,0.19874246]
["bitfinex-derivatives","BTCF0:USTF0",1741933051188,0.0654,82015.0,82014.0,0.1878523]
["bitfinex-derivatives","BTCF0:USTF0",1741933051495,0.1873508,82015.0,82014.0,0.1878523]
["bitfinex-derivatives","BTCF0:USTF0",1741933053394,0.1873508,82015.0,82014.0,0.1868523]
["bitfinex-derivatives","BTCF0:USTF0",1741933053696,0.1873508,82015.0,82014.0,0.1878523]
["bitfinex-derivatives","BTCF0:USTF0",1741933054293,0.1873508,82015.0,82014.0,0.1868523]
["bitfinex-derivatives","BTCF0:USTF0",1741933056197,0.1873508,82015.0,82014.0,0.3968523]
["bitfinex-derivatives","BTCF0:USTF0",1741933056391,0.1873508,82015.0,82014.0,0.1868523]
["bitfinex-derivatives","BTCF0:USTF0",1741933056991,0.1873508,82015.0,82014.0,0.4468523]
["bitfinex-derivatives","BTCF0:USTF0",1741933057198,0.1873508,82015.0,82014.0,0.1868523]
["bitfinex-derivatives","BTCF0:USTF0",1741933058202,0.1873508,82015.0,82014.0,0.7568523]
["bitfinex-derivatives","BTCF0:USTF0",1741933058412,0.1873508,82015.0,82014.0,0.1868523]
["bitfinex-derivatives","BTCF0:USTF0",1741933058803,0.1873508,82015.0,82014.0,0.3868523]
["bitfinex-derivatives","BTCF0:USTF0",1741933058999,0.1873508,82015.0,82014.0,0.1868523]
["bitfinex-derivatives","BTCF0:USTF0",1741933062306,0.1873508,82015.0,82014.0,0.6968523]
["bitfinex-derivatives","BTCF0:USTF0",1741933062501,0.1873508,82015.0,82014.0,0.3968523]
["bitfinex-derivatives","BTCF0:USTF0",1741933062700,0.1873508,82015.0,82014.0,0.1868523]
["bitfinex-derivatives","BTCF0:USTF0",1741933062902,0.0654,82015.0,82014.0,0.2868523]
["bitfinex-derivatives","BTCF0:USTF0",1741933063107,0.0329,82015.0,82014.0,0.6568523]
["bitfinex-derivatives","BTCF0:USTF0",1741933063802,0.0329,82015.0,82014.0,0.7168523]
["bitfinex-derivatives","BTCF0:USTF0",1741933064396,0.0001829,82018.0,82017.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1741933064592,0.0617829,82018.0,82017.0,0.6519478]
["bitfinex-derivatives","BTCF0:USTF0",1741933064791,0.0617829,82018.0,82017.0,0.7148478]
["bitfinex-derivatives","BTCF0:USTF0",1741933064997,0.0617829,82018.0,82017.0,0.7448478]
["bitfinex-derivatives","BTCF0:USTF0",1741933065601,0.0617829,82018.0,82017.0,0.5848478]
["bitfinex-derivatives","BTCF0:USTF0",1741933065795,0.0617829,82018.0,82017.0,0.4648478]
["bitfinex-derivatives","BTCF0:USTF0",1741933065997,0.0617829,82018.0,82017.0,0.1848478]
["bitfinex-derivatives","BTCF0:USTF0",1741933066407,0.0617829,82018.0,82017.0,0.4548478]
["bitfinex-derivatives","BTCF0:USTF0",1741933066607,0.0627829,82018.0,82017.0,0.4548478]
["bitfinex-derivatives","BTCF0:USTF0",1741933067103,0.0627829,82018.0,82017.0,0.7148478]
["bitfinex-derivatives","BTCF0:USTF0",1741933067307,0.0617829,82018.0,82017.0,0.4548478]
["bitfinex-derivatives","BTCF0:USTF0",1741933068107,0.0617829,82018.0,82017.0,0.7148478]
["bitfinex-derivatives","BTCF0:USTF0",1741933068508,0.0617829,82018.0,82017.0,0.4548478]
["bitfinex-derivatives","BTCF0:USTF0",1741933069404,0.0617829,82018.0,82017.0,0.2948478]
["bitfinex-derivatives","BTCF0:USTF0",1741933069601,0.0617829,82018.0,82017.0,0.4348478]
["bitfinex-derivatives","BTCF0:USTF0",1741933070401,0.0617829,82018.0,82017.0,0.7148478]
["bitfinex-derivatives","BTCF0:USTF0",1741933070601,0.0617829,82018.0,82017.0,0.6848478]
["bitfinex-derivatives","BTCF0:USTF0",1741933070996,0.0617829,82018.0,82017.0,0.7048478]
["bitfinex-derivatives","BTCF0:USTF0",1741933071200,0.0617829,82018.0,82017.0,0.4348478]
["bitfinex-derivatives","BTCF0:USTF0",1741933071402,0.0617829,82018.0,82017.0,0.7248478]
["bitfinex-derivatives","BTCF0:USTF0",1741933071601,0.0617829,82018.0,82017.0,0.4548478]
["bitfinex-derivatives","BTCF0:USTF0",1741933071807,0.0617829,82018.0,82017.0,0.4348478]
["bitfinex-derivatives","BTCF0:USTF0",1741933073114,0.0617829,82018.0,82017.0,0.4248478]
["bitfinex-derivatives","BTCF0:USTF0",1741933073302,0.0617829,82018.0,82017.0,0.4148478]
["bitfinex-derivatives","BTCF0:USTF0",1741933073503,0.1837293,82018.0,82017.0,0.1848478]
["bitfinex-derivatives","BTCF0:USTF0",1741933074109,0.1837293,82018.0,82017.0,0.3848478]
["bitfinex-derivatives","BTCF0:USTF0",1741933074311,0.1837293,82018.0,82017.0,0.1848478]
["bitfinex-derivatives","BTCF0:USTF0",1741933074512,0.1837293,82018.0,82017.0,0.4448478]
["bitfinex-derivatives","BTCF0:USTF0",1741933074716,0.1837293,82018.0,82017.0,0.1848478]
["bitfinex-derivatives","BTCF0:USTF0",1741933074914,0.1837293,82018.0,82017.0,0.3948478]
["bitfinex-derivatives","BTCF0:USTF0",1741933075219,0.1837293,82018.0,82017.0,0.1848478]
["bitfinex-derivatives","BTCF0:USTF0",1741933075511,0.1837293,82018.0,82017.0,0.4648478]
["bitfinex-derivatives","BTCF0:USTF0",1741933076109,0.1837293,82018.0,82017.0,0.4448478]
["bitfinex-derivatives","BTCF0:USTF0",1741933076420,0.1837293,82018.0,82017.0,0.7348478]
["bitfinex-derivatives","BTCF0:USTF0",1741933076617,0.1837293,82018.0,82017.0,0.4648478]
["bitfinex-derivatives","BTCF0:USTF0",1741933076811,0.1837293,82018.0,82017.0,0.1848478]
["bitfinex-derivatives","BTCF0:USTF0",1741933077615,0.1837293,82018.0,82017.0,0.4148478]
["bitfinex-derivatives","BTCF0:USTF0",1741933077916,0.1837293,82018.0,82017.0,0.1848478]
["bitfinex-derivatives","BTCF0:USTF0",1741933080105,0.1837293,82018.0,82017.0,0.5348478]
["bitfinex-derivatives","BTCF0:USTF0",1741933080506,0.1837293,82018.0,82017.0,0.4348478]
["bitfinex-derivatives","BTCF0:USTF0",1741933081017,0.1837293,82018.0,82017.0,0.1848478]
["bitfinex-derivatives","BTCF0:USTF0",1741933081215,0.1219538,82013.0,82012.0,0.34106809]
["bitfinex-derivatives","BTCF0:USTF0",1741933081406,0.1219538,82013.0,82012.0,0.46302229]
["bitfinex-derivatives","BTCF0:USTF0",1741933081923,0.1871538,82013.0,82012.0,0.71204176]
["bitfinex-derivatives","BTCF0:USTF0",1741933082259,0.1871538,82013.0,82012.0,0.47204176]
["bitfinex-derivatives","BTCF0:USTF0",1741933082406,0.2199538,82013.0,82012.0,0.47204176]
["bitfinex-derivatives","BTCF0:USTF0",1741933082604,0.23086251,82013.0,82012.0,0.97204176]
["bitfinex-derivatives","BTCF0:USTF0",1741933082810,0.23086251,82013.0,82012.0,0.47204087]
["bitfinex-derivatives","BTCF0:USTF0",1741933083011,0.23086251,82013.0,82012.0,0.46302229]
["bitfinex-derivatives","BTCF0:USTF0",1741933083416,0.23086251,82013.0,82012.0,0.93302229]
["bitfinex-derivatives","BTCF0:USTF0",1741933083417,0.1871538,82013.0,82012.0,0.93302229]
["bitfinex-derivatives","BTCF0:USTF0",1741933083607,0.1871538,82013.0,82012.0,0.46302229]
["bitfinex-derivatives","BTCF0:USTF0",1741933084007,0.1871538,82013.0,82012.0,0.49352229]
["bitfinex-derivatives","BTCF0:USTF0",1741933084216,0.1871538,82013.0,82012.0,0.70352229]
["bitfinex-derivatives","BTCF0:USTF0",1741933084417,0.1871538,82013.0,82012.0,0.49352229]
["bitfinex-derivatives","BTCF0:USTF0",1741933085117,0.1871538,82013.0,82012.0,0.2744078]
["bitfinex-derivatives","BTCF0:USTF0",1741933088554,0.1871538,82013.0,82012.0,0.4744078]
["bitfinex-derivatives","BTCF0:USTF0",1741933088718,0.1871538,82013.0,82012.0,0.4944078]
["bitfinex-derivatives","BTCF0:USTF0",1741933089022,0.0652,82013.0,82012.0,0.5144078]
["bitfinex-derivatives","BTCF0:USTF0",1741933089219,0.18114891,82016.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1741933089415,0.18114891,82016.0,82015.0,0.6319508]
["bitfinex-derivatives","BTCF0:USTF0",1741933089626,0.18114891,82016.0,82015.0,0.6973508]
["bitfinex-derivatives","BTCF0:USTF0",1741933090230,0.0635,82017.0,82016.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1741933090525,0.0635,82017.0,82016.0,0.7353493]
["bitfinex-derivatives","BTCF0:USTF0",1741933093919,0.1854478,82017.0,82016.0,0.7353493]
["bitfinex-derivatives","BTCF0:USTF0",1741933096229,0.1854478,82017.0,82016.0,0.7253493]
["bitfinex-derivatives","BTCF0:USTF0",1741933097323,0.0635,82017.0,82016.0,0.7253493]
["bitfinex-derivatives","BTCF0:USTF0",1741933098035,0.0635,82017.0,82016.0,0.73451186]
["bitfinex-derivatives","BTCF0:USTF0",1741933098425,0.0635,82017.0,82016.0,0.74814347]
["bitfinex-derivatives","BTCF0:USTF0",1741933098734,0.1854478,82017.0,82016.0,0.74814347]
["bitfinex-derivatives","BTCF0:USTF0",1741933100627,0.29504977,82017.0,82016.0,0.74814347]
["bitfinex-derivatives","BTCF0:USTF0",1741933102633,0.29504977,82017.0,82016.0,0.74807244]
["bitfinex-derivatives","BTCF0:USTF0",1741933103634,0.17310197,82017.0,82016.0,0.74807244]
["bitfinex-derivatives","BTCF0:USTF0",1741933104434,0.1854478,82017.0,82016.0,0.74807244]
["bitfinex-derivatives","BTCF0:USTF0",1741933105448,0.0635,82017.0,82016.0,0.74807244]
["bitfinex-derivatives","BTCF0:USTF0",1741933105746,0.1854478,82017.0,82016.0,0.74806621]
["bitfinex-derivatives","BTCF0:USTF0",1741933106937,0.0635,82017.0,82016.0,0.74806621]
["bitfinex-derivatives","BTCF0:USTF0",1741933107136,0.1854478,82017.0,82016.0,0.74806621]
["bitfinex-derivatives","BTCF0:USTF0",1741933108534,0.1854478,82017.0,82016.0,0.74816136]
["bitfinex-derivatives","BTCF0:USTF0",1741933108735,0.0635,82017.0,82016.0,0.74816136]
["bitfinex-derivatives","BTCF0:USTF0",1741933112041,0.18114891,82026.0,82025.0,0.1219359]
["bitfinex-derivatives","BTCF0:USTF0",1741933112248,0.18114891,82026.0,82025.0,0.75795635]
["bitfinex-derivatives","BTCF0:USTF0",1741933112545,0.033,82035.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1741933112737,0.16820104,82031.0,82030.0,0.65114426]
["bitfinex-derivatives","BTCF0:USTF0",1741933113040,0.29012804,82031.0,82030.0,0.03786092]
["bitfinex-derivatives","BTCF0:USTF0",1741933114038,0.29012804,82031.0,82030.0,0.02284737]
["bitfinex-derivatives","BTCF0:USTF0",1741933114239,0.29412804,82031.0,82030.0,0.02284737]
["bitfinex-derivatives","BTCF0:USTF0",1741933114842,0.125927,82031.0,82030.0,0.02284737]
["bitfinex-derivatives","BTCF0:USTF0",1741933115043,0.129927,82031.0,82030.0,0.0378398]
["bitfinex-derivatives","BTCF0:USTF0",1741933116145,0.129927,82031.0,82030.0,0.02284737]
["bitfinex-derivatives","BTCF0:USTF0",1741933118548,0.18921231,82031.0,82030.0,0.01363161]
["bitfinex-derivatives","BTCF0:USTF0",1741933118745,0.18921231,82031.0,82030.0,0.02294017]
["bitfinex-derivatives","BTCF0:USTF0",1741933121745,0.1219389,82023.0,82022.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741933121950,0.2388189,82023.0,82022.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741933122855,0.1219478,82017.0,82016.0,0.17510759]
["bitfinex-derivatives","BTCF0:USTF0",1741933124650,0.1229478,82017.0,82016.0,0.17510759]
["bitfinex-derivatives","BTCF0:USTF0",1741933126366,0.1219478,82017.0,82016.0,0.17510759]
["bitfinex-derivatives","BTCF0:USTF0",1741933126670,0.1219478,82017.0,82016.0,0.29705689]
["bitfinex-derivatives","BTCF0:USTF0",1741933126870,0.19229047,82017.0,82016.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1741933127462,0.07034267,82017.0,82016.0,0.1850493]
["bitfinex-derivatives","BTCF0:USTF0",1741933127774,0.19229047,82017.0,82016.0,0.1850493]
["bitfinex-derivatives","BTCF0:USTF0",1741933128109,0.25589047,82017.0,82016.0,0.1850493]
["bitfinex-derivatives","BTCF0:USTF0",1741933128875,0.13394267,82017.0,82016.0,0.1850493]
["bitfinex-derivatives","BTCF0:USTF0",1741933129175,0.25589047,82017.0,82016.0,0.1850493]
["bitfinex-derivatives","BTCF0:USTF0",1741933130569,0.07465736,82017.0,82016.0,0.1850493]
["bitfinex-derivatives","BTCF0:USTF0",1741933130776,0.19660516,82017.0,82016.0,0.1850493]
["bitfinex-derivatives","BTCF0:USTF0",1741933133564,0.07465736,82017.0,82016.0,0.1850493]
["bitfinex-derivatives","BTCF0:USTF0",1741933134276,0.00201224,82039.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1741933134472,0.32101986,82027.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1741933134675,0.14768,82027.0,82026.0,0.1859345]
["bitfinex-derivatives","BTCF0:USTF0",1741933134870,0.269613,82027.0,82026.0,0.1859345]
["bitfinex-derivatives","BTCF0:USTF0",1741933135477,0.28352605,82027.0,82026.0,0.19959328]
["bitfinex-derivatives","BTCF0:USTF0",1741933135779,0.31382605,82027.0,82026.0,0.23029328]
["bitfinex-derivatives","BTCF0:USTF0",1741933136172,0.19694605,82027.0,82026.0,0.23029328]
["bitfinex-derivatives","BTCF0:USTF0",1741933136369,0.31694605,82027.0,82026.0,0.23029328]
["bitfinex-derivatives","BTCF0:USTF0",1741933136973,0.31394605,82027.0,82026.0,0.23029328]
["bitfinex-derivatives","BTCF0:USTF0",1741933137374,0.31094605,82027.0,82026.0,0.23029328]
["bitfinex-derivatives","BTCF0:USTF0",1741933137577,0.31194605,82027.0,82026.0,0.23029328]
["bitfinex-derivatives","BTCF0:USTF0",1741933138383,0.31294605,82027.0,82026.0,0.23029328]
["bitfinex-derivatives","BTCF0:USTF0",1741933140373,0.31194605,82027.0,82026.0,0.23029328]
["bitfinex-derivatives","BTCF0:USTF0",1741933140682,0.31294605,82027.0,82026.0,0.23029328]
["bitfinex-derivatives","BTCF0:USTF0",1741933141106,0.31594605,82027.0,82026.0,0.23029328]
["bitfinex-derivatives","BTCF0:USTF0",1741933141475,0.31594605,82027.0,82026.0,0.2166345]
["bitfinex-derivatives","BTCF0:USTF0",1741933142674,0.31894605,82027.0,82026.0,0.2166345]
["bitfinex-derivatives","BTCF0:USTF0",1741933143389,0.31894605,82027.0,82026.0,0.23015322]
["bitfinex-derivatives","BTCF0:USTF0",1741933144395,0.31894605,82027.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741933144396,0.19701305,82027.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741933144587,0.23100962,82020.0,82019.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741933144891,0.1219434,82020.0,82019.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741933145091,0.1834434,82020.0,82019.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741933146184,0.1834434,82020.0,82019.0,0.1867449]
["bitfinex-derivatives","BTCF0:USTF0",1741933146386,0.1854434,82020.0,82019.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741933146685,0.1854434,82020.0,82019.0,0.1867449]
["bitfinex-derivatives","BTCF0:USTF0",1741933147186,0.1854434,82020.0,82019.0,0.2199449]
["bitfinex-derivatives","BTCF0:USTF0",1741933147781,0.1874434,82020.0,82019.0,0.2199449]
["bitfinex-derivatives","BTCF0:USTF0",1741933147983,0.1874434,82020.0,82019.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741933150184,0.1874434,82020.0,82019.0,0.2199449]
["bitfinex-derivatives","BTCF0:USTF0",1741933150988,0.1874434,82020.0,82019.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741933151188,0.1874434,82020.0,82019.0,0.2199449]
["bitfinex-derivatives","BTCF0:USTF0",1741933151595,0.3043634,82020.0,82019.0,0.2199449]
["bitfinex-derivatives","BTCF0:USTF0",1741933151779,0.54617843,82020.0,82019.0,0.2199449]
["bitfinex-derivatives","BTCF0:USTF0",1741933153083,0.54217843,82020.0,82019.0,0.2199449]
["bitfinex-derivatives","BTCF0:USTF0",1741933153287,0.54617843,82020.0,82019.0,0.2199449]
["bitfinex-derivatives","BTCF0:USTF0",1741933153481,0.54617843,82020.0,82019.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741933156694,0.36365741,82020.0,82019.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741933161097,0.24673741,82020.0,82019.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741933161397,0.36357741,82020.0,82019.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741933162598,0.24163401,82020.0,82007.0,0.060981]
["bitfinex-derivatives","BTCF0:USTF0",1741933162793,0.1219612,82009.0,82008.0,0.1873605]
["bitfinex-derivatives","BTCF0:USTF0",1741933163403,0.1523612,82009.0,82008.0,0.1873605]
["bitfinex-derivatives","BTCF0:USTF0",1741933163997,0.1523612,82009.0,82008.0,0.4573605]
["bitfinex-derivatives","BTCF0:USTF0",1741933164197,0.1523612,82009.0,82008.0,0.1873605]
["bitfinex-derivatives","BTCF0:USTF0",1741933165200,0.1523612,82009.0,82008.0,0.1883605]
["bitfinex-derivatives","BTCF0:USTF0",1741933166203,0.16343685,82009.0,82008.0,0.1883605]
["bitfinex-derivatives","BTCF0:USTF0",1741933168003,0.16343685,82009.0,82008.0,0.2188605]
["bitfinex-derivatives","BTCF0:USTF0",1741933168904,0.16343685,82009.0,82008.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741933170000,0.16343685,82009.0,82008.0,0.2188612]
["bitfinex-derivatives","BTCF0:USTF0",1741933170202,0.16343685,82009.0,82008.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741933174806,0.16343685,82009.0,82008.0,0.2188612]
["bitfinex-derivatives","BTCF0:USTF0",1741933175005,0.16343685,82009.0,82008.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741933180112,0.34616191,82009.0,82008.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741933182515,0.1219716,82001.0,81994.0,0.41347008]
["bitfinex-derivatives","BTCF0:USTF0",1741933182715,0.1219791,81996.0,81995.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741933182920,0.1219791,81996.0,81995.0,0.2200806]
["bitfinex-derivatives","BTCF0:USTF0",1741933183122,0.1528791,81996.0,81995.0,0.2200806]
["bitfinex-derivatives","BTCF0:USTF0",1741933183316,0.1832791,81996.0,81995.0,0.2200806]
["bitfinex-derivatives","BTCF0:USTF0",1741933184420,0.1832791,81996.0,81995.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741933184626,0.19433932,81996.0,81995.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741933186011,0.19433932,81996.0,81995.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741933186928,0.20357446,81996.0,81995.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741933189921,0.20457446,81996.0,81995.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741933190322,0.20457446,81996.0,81995.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741933190530,0.20457446,81996.0,81983.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741933190531,0.1219969,81984.0,81983.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741933190942,0.1219969,81984.0,81983.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741933191124,0.1219969,81984.0,81983.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1741933191325,0.1219969,81984.0,81983.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741933191523,0.1549969,81984.0,81983.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741933191725,0.1549969,81984.0,81983.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1741933191930,0.1549969,81984.0,81983.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1741933192229,0.1862969,81984.0,81983.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741933192623,0.1862969,81984.0,81983.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1741933192824,0.1862969,81984.0,81983.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741933193045,0.1862969,81984.0,81983.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1741933193231,0.1862969,81984.0,81983.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741933194826,0.1549969,81984.0,81983.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1741933195032,0.1549969,81984.0,81983.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741933195245,0.1873969,81984.0,81983.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741933197629,0.1873969,81984.0,81983.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1741933197840,0.1219969,81984.0,81983.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741933198027,0.1219969,81984.0,81983.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1741933198230,0.1219969,81984.0,81983.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741933198431,0.1861969,81984.0,81983.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741933198837,0.1861969,81984.0,81983.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1741933199130,0.1861969,81984.0,81983.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741933202336,0.1861969,81984.0,81983.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1741933202539,0.1861969,81984.0,81983.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741933202730,0.1861969,81984.0,81983.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741933202937,0.1861969,81984.0,81983.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741933205742,0.1861969,81984.0,81983.0,0.2151984]
["bitfinex-derivatives","BTCF0:USTF0",1741933206545,0.29238141,81988.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1741933206838,0.10939111,81988.0,81987.0,0.2319925]
["bitfinex-derivatives","BTCF0:USTF0",1741933207044,0.23138211,81988.0,81987.0,0.1848925]
["bitfinex-derivatives","BTCF0:USTF0",1741933207235,0.23138211,81988.0,81987.0,0.4248925]
["bitfinex-derivatives","BTCF0:USTF0",1741933207438,0.121991,81988.0,81987.0,0.4248925]
["bitfinex-derivatives","BTCF0:USTF0",1741933207638,0.121991,81988.0,81987.0,0.5348925]
["bitfinex-derivatives","BTCF0:USTF0",1741933207839,0.26784401,81990.0,81989.0,0.1219895]
["bitfinex-derivatives","BTCF0:USTF0",1741933208034,0.26784401,81990.0,81989.0,0.4019895]
["bitfinex-derivatives","BTCF0:USTF0",1741933208235,0.26784401,81990.0,81989.0,0.1852895]
["bitfinex-derivatives","BTCF0:USTF0",1741933208436,0.26784401,81990.0,81989.0,0.3952895]
["bitfinex-derivatives","BTCF0:USTF0",1741933208640,0.26784401,81990.0,81989.0,0.1852895]
["bitfinex-derivatives","BTCF0:USTF0",1741933209040,0.26784401,81990.0,81989.0,0.4252895]
["bitfinex-derivatives","BTCF0:USTF0",1741933209251,0.26784401,81990.0,81989.0,0.1852895]
["bitfinex-derivatives","BTCF0:USTF0",1741933209434,0.26784401,81990.0,81989.0,0.6462895]
["bitfinex-derivatives","BTCF0:USTF0",1741933209637,0.26784401,81990.0,81989.0,0.6662895]
["bitfinex-derivatives","BTCF0:USTF0",1741933209832,0.14585481,81990.0,81989.0,0.6662895]
["bitfinex-derivatives","BTCF0:USTF0",1741933211639,0.10955039,81993.0,81989.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1741933211837,0.10955039,81993.0,81992.0,0.121985]
["bitfinex-derivatives","BTCF0:USTF0",1741933212038,0.10955039,81993.0,81992.0,0.601985]
["bitfinex-derivatives","BTCF0:USTF0",1741933212440,0.10955039,81993.0,81992.0,0.185985]
["bitfinex-derivatives","BTCF0:USTF0",1741933212641,0.23153389,81993.0,81992.0,0.395985]
["bitfinex-derivatives","BTCF0:USTF0",1741933212844,0.23153389,81993.0,81992.0,0.185985]
["bitfinex-derivatives","BTCF0:USTF0",1741933213250,0.23153389,81993.0,81992.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1741933213538,0.23153389,81993.0,81992.0,0.287985]
["bitfinex-derivatives","BTCF0:USTF0",1741933213742,0.23153389,81993.0,81992.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1741933213944,0.26423389,81993.0,81992.0,0.707985]
["bitfinex-derivatives","BTCF0:USTF0",1741933214145,0.26423389,81993.0,81992.0,0.188985]
["bitfinex-derivatives","BTCF0:USTF0",1741933214349,0.26423389,81993.0,81992.0,0.388985]
["bitfinex-derivatives","BTCF0:USTF0",1741933214550,0.26423389,81993.0,81992.0,0.188985]
["bitfinex-derivatives","BTCF0:USTF0",1741933214754,0.23153389,81993.0,81992.0,0.188985]
["bitfinex-derivatives","BTCF0:USTF0",1741933215246,0.26423389,81993.0,81992.0,0.188985]
["bitfinex-derivatives","BTCF0:USTF0",1741933216355,0.26423389,81993.0,81992.0,0.727985]
["bitfinex-derivatives","BTCF0:USTF0",1741933216546,0.26423389,81993.0,81992.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1741933216749,0.26423389,81993.0,81992.0,0.387985]
["bitfinex-derivatives","BTCF0:USTF0",1741933217049,0.26423389,81993.0,81992.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1741933217259,0.29423389,81993.0,81992.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1741933217443,0.1846835,81993.0,81992.0,0.297985]
["bitfinex-derivatives","BTCF0:USTF0",1741933217644,0.1846835,81993.0,81992.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1741933219853,0.1846835,81993.0,81992.0,0.397985]
["bitfinex-derivatives","BTCF0:USTF0",1741933220040,0.1846835,81993.0,81992.0,0.187985]
["bitfinex-derivatives","BTCF0:USTF0",1741933222043,0.1846835,81993.0,81992.0,0.186985]
["bitfinex-derivatives","BTCF0:USTF0",1741933222449,0.1846835,81993.0,81992.0,0.556985]
["bitfinex-derivatives","BTCF0:USTF0",1741933222753,0.1846835,81993.0,81992.0,0.186985]
["bitfinex-derivatives","BTCF0:USTF0",1741933224559,0.1846835,81993.0,81992.0,0.446985]
["bitfinex-derivatives","BTCF0:USTF0",1741933224856,0.1846835,81993.0,81992.0,0.186985]
["bitfinex-derivatives","BTCF0:USTF0",1741933225454,0.1846835,81993.0,81992.0,0.185985]
["bitfinex-derivatives","BTCF0:USTF0",1741933225755,0.1846835,81993.0,81992.0,0.386985]
["bitfinex-derivatives","BTCF0:USTF0",1741933225955,0.1846835,81993.0,81992.0,0.186985]
["bitfinex-derivatives","BTCF0:USTF0",1741933226345,0.14585481,81994.0,81992.0,0.436985]
["bitfinex-derivatives","BTCF0:USTF0",1741933226545,0.14585481,81994.0,81993.0,0.1219835]
["bitfinex-derivatives","BTCF0:USTF0",1741933226745,0.14585481,81994.0,81993.0,0.6419835]
["bitfinex-derivatives","BTCF0:USTF0",1741933226952,0.14585481,81994.0,81993.0,0.7044835]
["bitfinex-derivatives","BTCF0:USTF0",1741933228145,0.26783301,81997.0,81996.0,0.1219791]
["bitfinex-derivatives","BTCF0:USTF0",1741933228348,0.14585481,81997.0,81996.0,0.5519791]
["bitfinex-derivatives","BTCF0:USTF0",1741933228951,0.14585481,81997.0,81996.0,0.6171791]
["bitfinex-derivatives","BTCF0:USTF0",1741933230262,0.14585481,81997.0,81996.0,0.6181791]
["bitfinex-derivatives","BTCF0:USTF0",1741933231161,0.09595481,81997.0,81996.0,0.6181791]
["bitfinex-derivatives","BTCF0:USTF0",1741933233358,0.0644,82001.0,82000.0,0.1219731]
["bitfinex-derivatives","BTCF0:USTF0",1741933233550,0.0644,82001.0,82000.0,0.6419731]
["bitfinex-derivatives","BTCF0:USTF0",1741933233747,0.0644,82001.0,82000.0,0.7365731]
["bitfinex-derivatives","BTCF0:USTF0",1741933234157,0.1863716,82001.0,82000.0,0.7365731]
["bitfinex-derivatives","BTCF0:USTF0",1741933236361,0.0644,82001.0,82000.0,0.7365731]
["bitfinex-derivatives","BTCF0:USTF0",1741933237757,0.0644,82001.0,82000.0,0.74813644]
["bitfinex-derivatives","BTCF0:USTF0",1741933237966,0.1863716,82001.0,82000.0,0.74813644]
["bitfinex-derivatives","BTCF0:USTF0",1741933239254,0.0644,82001.0,82000.0,0.74813644]
["bitfinex-derivatives","BTCF0:USTF0",1741933240064,0.1863716,82001.0,82000.0,0.74813644]
["bitfinex-derivatives","BTCF0:USTF0",1741933240366,0.1863716,82001.0,82000.0,0.1219731]
["bitfinex-derivatives","BTCF0:USTF0",1741933240558,0.1863716,82001.0,81996.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741933240559,0.0644,82001.0,81996.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741933240762,0.1829656,82000.0,81999.0,0.1829604]
["bitfinex-derivatives","BTCF0:USTF0",1741933241254,0.2489656,82000.0,81999.0,0.1829604]
["bitfinex-derivatives","BTCF0:USTF0",1741933241665,0.2489656,82000.0,81999.0,0.3929604]
["bitfinex-derivatives","BTCF0:USTF0",1741933241963,0.2489656,82000.0,81999.0,0.4429604]
["bitfinex-derivatives","BTCF0:USTF0",1741933242259,0.2489656,82000.0,81999.0,0.0609873]
["bitfinex-derivatives","BTCF0:USTF0",1741933242655,0.2489656,82000.0,81999.0,0.1243873]
["bitfinex-derivatives","BTCF0:USTF0",1741933243563,0.2489656,82000.0,81999.0,0.3343873]
["bitfinex-derivatives","BTCF0:USTF0",1741933243771,0.2489656,82000.0,81999.0,0.1243873]
["bitfinex-derivatives","BTCF0:USTF0",1741933244958,0.2489656,82000.0,81999.0,0.3343873]
["bitfinex-derivatives","BTCF0:USTF0",1741933245163,0.2489656,82000.0,81999.0,0.1243873]
["bitfinex-derivatives","BTCF0:USTF0",1741933249366,0.2489656,82000.0,81999.0,0.2443873]
["bitfinex-derivatives","BTCF0:USTF0",1741933249558,0.2489656,82000.0,81999.0,0.1243873]
["bitfinex-derivatives","BTCF0:USTF0",1741933253065,0.2489656,82000.0,81999.0,0.3943873]
["bitfinex-derivatives","BTCF0:USTF0",1741933253265,0.2489656,82000.0,81999.0,0.1243873]
["bitfinex-derivatives","BTCF0:USTF0",1741933253968,0.2489656,82000.0,81999.0,0.0609873]
["bitfinex-derivatives","BTCF0:USTF0",1741933254360,0.2489656,82000.0,81999.0,0.3309873]
["bitfinex-derivatives","BTCF0:USTF0",1741933254665,0.2489656,82000.0,81999.0,0.0609873]
["bitfinex-derivatives","BTCF0:USTF0",1741933254866,0.2489656,82000.0,81999.0,0.3409873]
["bitfinex-derivatives","BTCF0:USTF0",1741933255076,0.2489656,82000.0,81999.0,0.0609873]
["bitfinex-derivatives","BTCF0:USTF0",1741933256961,0.2489656,82000.0,81999.0,0.3109873]
["bitfinex-derivatives","BTCF0:USTF0",1741933257162,0.2489656,82000.0,81999.0,0.0609873]
["bitfinex-derivatives","BTCF0:USTF0",1741933257469,0.2489656,82000.0,81999.0,0.1241873]
["bitfinex-derivatives","BTCF0:USTF0",1741933258566,0.2489656,82000.0,81999.0,0.0609873]
["bitfinex-derivatives","BTCF0:USTF0",1741933259374,0.2489656,82000.0,81999.0,0.0923873]
["bitfinex-derivatives","BTCF0:USTF0",1741933259576,0.2489656,82000.0,81999.0,0.1255873]
["bitfinex-derivatives","BTCF0:USTF0",1741933262169,0.2489656,82000.0,81999.0,0.4271873]
["bitfinex-derivatives","BTCF0:USTF0",1741933262371,0.2489656,82000.0,81999.0,0.4071873]
["bitfinex-derivatives","BTCF0:USTF0",1741933262569,0.2489656,82000.0,81999.0,0.1571873]
["bitfinex-derivatives","BTCF0:USTF0",1741933263667,0.2489656,82000.0,81999.0,0.2571873]
["bitfinex-derivatives","BTCF0:USTF0",1741933263870,0.2489656,82000.0,81999.0,0.1571873]
["bitfinex-derivatives","BTCF0:USTF0",1741933264566,0.2489656,82000.0,81999.0,0.4371873]
["bitfinex-derivatives","BTCF0:USTF0",1741933264771,0.2489656,82000.0,81999.0,0.1571873]
["bitfinex-derivatives","BTCF0:USTF0",1741933264971,0.126988,82000.0,81999.0,0.1571873]
["bitfinex-derivatives","BTCF0:USTF0",1741933265669,0.126988,82000.0,81999.0,0.2681873]
["bitfinex-derivatives","BTCF0:USTF0",1741933265871,0.126988,82000.0,81999.0,0.5281873]
["bitfinex-derivatives","BTCF0:USTF0",1741933266066,0.126988,82000.0,81999.0,0.3881873]
["bitfinex-derivatives","BTCF0:USTF0",1741933266268,0.126988,82000.0,81999.0,0.1581873]
["bitfinex-derivatives","BTCF0:USTF0",1741933266670,0.126988,82000.0,81999.0,0.1591873]
["bitfinex-derivatives","BTCF0:USTF0",1741933267274,0.126988,82000.0,81999.0,0.1581873]
["bitfinex-derivatives","BTCF0:USTF0",1741933267470,0.126988,82000.0,81999.0,0.1591873]
["bitfinex-derivatives","BTCF0:USTF0",1741933267866,0.126988,82000.0,81999.0,0.3981873]
["bitfinex-derivatives","BTCF0:USTF0",1741933268177,0.126988,82000.0,81999.0,0.1581873]
["bitfinex-derivatives","BTCF0:USTF0",1741933268567,0.126988,82000.0,81999.0,0.1571873]
["bitfinex-derivatives","BTCF0:USTF0",1741933271573,0.126988,82000.0,81999.0,0.5571873]
["bitfinex-derivatives","BTCF0:USTF0",1741933271779,0.126988,82000.0,81999.0,0.4171873]
["bitfinex-derivatives","BTCF0:USTF0",1741933271983,0.126988,82000.0,81999.0,0.1571873]
["bitfinex-derivatives","BTCF0:USTF0",1741933274974,0.126988,82000.0,81999.0,0.3871873]
["bitfinex-derivatives","BTCF0:USTF0",1741933275186,0.126988,82000.0,81999.0,0.1571873]
["bitfinex-derivatives","BTCF0:USTF0",1741933276975,0.126988,82000.0,81999.0,0.7071873]
["bitfinex-derivatives","BTCF0:USTF0",1741933277182,0.126988,82000.0,81999.0,0.1571873]
["bitfinex-derivatives","BTCF0:USTF0",1741933278377,0.126988,82000.0,81999.0,0.5071873]
["bitfinex-derivatives","BTCF0:USTF0",1741933278681,0.126988,82000.0,81999.0,0.1571873]
["bitfinex-derivatives","BTCF0:USTF0",1741933279873,0.126988,82000.0,81999.0,0.2771873]
["bitfinex-derivatives","BTCF0:USTF0",1741933280076,0.126988,82000.0,81999.0,0.1571873]
["bitfinex-derivatives","BTCF0:USTF0",1741933282282,0.126988,82000.0,81999.0,0.1581873]
["bitfinex-derivatives","BTCF0:USTF0",1741933282877,0.126988,82000.0,81999.0,0.6781873]
["bitfinex-derivatives","BTCF0:USTF0",1741933283079,0.1219708,82002.0,82001.0,0.1219716]
["bitfinex-derivatives","BTCF0:USTF0",1741933283281,0.1532708,82002.0,82001.0,0.1867716]
["bitfinex-derivatives","BTCF0:USTF0",1741933283583,0.1532701,82002.0,82001.0,0.39813616]
["bitfinex-derivatives","BTCF0:USTF0",1741933283784,0.1532701,82002.0,82001.0,0.19813616]
["bitfinex-derivatives","BTCF0:USTF0",1741933284176,0.1833701,82002.0,82001.0,0.41813616]
["bitfinex-derivatives","BTCF0:USTF0",1741933284376,0.0614,82002.0,82001.0,0.47813616]
["bitfinex-derivatives","BTCF0:USTF0",1741933284679,0.1833701,82002.0,82001.0,0.19813616]
["bitfinex-derivatives","BTCF0:USTF0",1741933285079,0.1833701,82002.0,82001.0,0.71813616]
["bitfinex-derivatives","BTCF0:USTF0",1741933285277,0.1833701,82002.0,82001.0,0.42813616]
["bitfinex-derivatives","BTCF0:USTF0",1741933285481,0.1833701,82002.0,82001.0,0.19813616]
["bitfinex-derivatives","BTCF0:USTF0",1741933285781,0.1833701,82002.0,82001.0,0.40813616]
["bitfinex-derivatives","BTCF0:USTF0",1741933286015,0.1833701,82002.0,82001.0,0.19813616]
["bitfinex-derivatives","BTCF0:USTF0",1741933286580,0.0614,82002.0,82001.0,0.19813616]
["bitfinex-derivatives","BTCF0:USTF0",1741933286783,0.18272506,82003.0,82001.0,0.70813616]
["bitfinex-derivatives","BTCF0:USTF0",1741933286983,0.18272506,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1741933287379,0.21522506,82003.0,82002.0,0.1845701]
["bitfinex-derivatives","BTCF0:USTF0",1741933287889,0.1544687,82003.0,82002.0,0.1845701]
["bitfinex-derivatives","BTCF0:USTF0",1741933288279,0.1874687,82003.0,82002.0,0.1845701]
["bitfinex-derivatives","BTCF0:USTF0",1741933289885,0.1874687,82003.0,82002.0,0.3945701]
["bitfinex-derivatives","BTCF0:USTF0",1741933290089,0.1874687,82003.0,82002.0,0.1845701]
["bitfinex-derivatives","BTCF0:USTF0",1741933290324,0.1874687,82003.0,82002.0,0.3845701]
["bitfinex-derivatives","BTCF0:USTF0",1741933290587,0.1874687,82003.0,82002.0,0.1845701]
["bitfinex-derivatives","BTCF0:USTF0",1741933291291,0.1874687,82003.0,82002.0,0.4045701]
["bitfinex-derivatives","BTCF0:USTF0",1741933291796,0.1874687,82003.0,82002.0,0.1845701]
["bitfinex-derivatives","BTCF0:USTF0",1741933292690,0.1874687,82003.0,82002.0,0.7045701]
["bitfinex-derivatives","BTCF0:USTF0",1741933292888,0.1874687,82003.0,82002.0,0.1845701]
["bitfinex-derivatives","BTCF0:USTF0",1741933294378,0.0655,82003.0,82002.0,0.1845701]
["bitfinex-derivatives","BTCF0:USTF0",1741933294985,0.0001829,82004.0,82002.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1741933295184,0.0001829,82004.0,82003.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1741933295386,0.0001829,82004.0,82003.0,0.5019687]
["bitfinex-derivatives","BTCF0:USTF0",1741933295580,0.0001829,82004.0,82003.0,0.4668687]
["bitfinex-derivatives","BTCF0:USTF0",1741933295991,0.0320829,82004.0,82003.0,0.6968687]
["bitfinex-derivatives","BTCF0:USTF0",1741933296193,0.0642829,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933296493,0.1862501,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933297092,0.1862501,82004.0,82003.0,0.3868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933297284,0.1862501,82004.0,82003.0,0.2868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933297485,0.1862501,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933297899,0.1862501,82004.0,82003.0,0.5568687]
["bitfinex-derivatives","BTCF0:USTF0",1741933298196,0.1862501,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933298393,0.1862501,82004.0,82003.0,0.2968687]
["bitfinex-derivatives","BTCF0:USTF0",1741933298591,0.3325174,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933299388,0.3657174,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933299891,0.3325174,82004.0,82003.0,0.3868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933300197,0.3325174,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933301194,0.3325174,82004.0,82003.0,0.7068687]
["bitfinex-derivatives","BTCF0:USTF0",1741933301385,0.3325174,82004.0,82003.0,0.4168687]
["bitfinex-derivatives","BTCF0:USTF0",1741933301584,0.3325174,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933302218,0.1862501,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933304599,0.1862501,82004.0,82003.0,0.3968687]
["bitfinex-derivatives","BTCF0:USTF0",1741933304901,0.1862501,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933305101,0.1862501,82004.0,82003.0,0.6868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933305286,0.1862501,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933305485,0.1862501,82004.0,82003.0,0.7268687]
["bitfinex-derivatives","BTCF0:USTF0",1741933305691,0.1862501,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933306800,0.1862501,82004.0,82003.0,0.6668687]
["bitfinex-derivatives","BTCF0:USTF0",1741933307001,0.1862501,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933307398,0.1862501,82004.0,82003.0,0.6868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933307611,0.1862501,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933307786,0.1862501,82004.0,82003.0,0.2968687]
["bitfinex-derivatives","BTCF0:USTF0",1741933307991,0.1862501,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933309202,0.1862501,82004.0,82003.0,0.6968687]
["bitfinex-derivatives","BTCF0:USTF0",1741933309725,0.1862501,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933312492,0.1862501,82004.0,82003.0,0.4068687]
["bitfinex-derivatives","BTCF0:USTF0",1741933312696,0.1862501,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933313601,0.1862501,82004.0,82003.0,0.3968687]
["bitfinex-derivatives","BTCF0:USTF0",1741933313799,0.1862501,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933314591,0.1862501,82004.0,82003.0,0.7168687]
["bitfinex-derivatives","BTCF0:USTF0",1741933314794,0.1862501,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933315893,0.1862501,82004.0,82003.0,0.4068687]
["bitfinex-derivatives","BTCF0:USTF0",1741933316097,0.1862501,82004.0,82003.0,0.5568687]
["bitfinex-derivatives","BTCF0:USTF0",1741933316301,0.1862501,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933318000,0.1862501,82004.0,82003.0,0.4768687]
["bitfinex-derivatives","BTCF0:USTF0",1741933318204,0.1862501,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933318402,0.1862501,82004.0,82003.0,0.2868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933318609,0.1862501,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933321106,0.1862501,82004.0,82003.0,0.7368687]
["bitfinex-derivatives","BTCF0:USTF0",1741933321303,0.1862501,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933325607,0.1862501,82004.0,82003.0,0.3968687]
["bitfinex-derivatives","BTCF0:USTF0",1741933325909,0.1862501,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933326097,0.1862501,82004.0,82003.0,0.3068687]
["bitfinex-derivatives","BTCF0:USTF0",1741933326304,0.1862501,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933328603,0.1862501,82004.0,82003.0,0.7168687]
["bitfinex-derivatives","BTCF0:USTF0",1741933328806,0.1862501,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933330209,0.1862501,82004.0,82003.0,0.7168687]
["bitfinex-derivatives","BTCF0:USTF0",1741933330416,0.1862501,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933330719,0.1862501,82004.0,82003.0,0.3968687]
["bitfinex-derivatives","BTCF0:USTF0",1741933331018,0.1862501,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933331197,0.1862501,82004.0,82003.0,0.3968687]
["bitfinex-derivatives","BTCF0:USTF0",1741933331428,0.1862501,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933331902,0.1862501,82004.0,82003.0,0.4488687]
["bitfinex-derivatives","BTCF0:USTF0",1741933332103,0.1862501,82004.0,82003.0,0.1888687]
["bitfinex-derivatives","BTCF0:USTF0",1741933332416,0.1862501,82004.0,82003.0,0.1898687]
["bitfinex-derivatives","BTCF0:USTF0",1741933332611,0.1862501,82004.0,82003.0,0.4598687]
["bitfinex-derivatives","BTCF0:USTF0",1741933332817,0.1862501,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933334003,0.1862501,82004.0,82003.0,0.4268687]
["bitfinex-derivatives","BTCF0:USTF0",1741933334411,0.1862501,82004.0,82003.0,0.1868687]
["bitfinex-derivatives","BTCF0:USTF0",1741933335118,0.1862501,82004.0,82003.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741933335320,0.2186501,82004.0,82003.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741933336218,0.1219806,81995.0,81994.0,0.29148898]
["bitfinex-derivatives","BTCF0:USTF0",1741933337122,0.1852806,81995.0,81994.0,0.29148898]
["bitfinex-derivatives","BTCF0:USTF0",1741933338913,0.1852806,81995.0,81994.0,0.29248898]
["bitfinex-derivatives","BTCF0:USTF0",1741933339114,0.1852806,81995.0,81994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741933342822,0.3676769,81995.0,81994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741933346125,0.3676769,81995.0,81994.0,0.187282]
["bitfinex-derivatives","BTCF0:USTF0",1741933347032,0.1852806,81995.0,81994.0,0.187282]
["bitfinex-derivatives","BTCF0:USTF0",1741933348133,0.1852806,81995.0,81994.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741933349559,0.1852806,81995.0,81994.0,0.187282]
["bitfinex-derivatives","BTCF0:USTF0",1741933353636,0.33109096,81995.0,81994.0,0.187282]
["bitfinex-derivatives","BTCF0:USTF0",1741933358140,0.33109096,81995.0,81994.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741933361238,0.20911036,81995.0,81961.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741933361537,0.1220133,81973.0,81972.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741933361731,0.1220133,81973.0,81972.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741933361938,0.1538133,81973.0,81972.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741933362536,0.1220133,81973.0,81972.0,0.2140148]
["bitfinex-derivatives","BTCF0:USTF0",1741933362835,0.1830087,81980.0,81979.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1741933363029,0.2152087,81980.0,81978.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741933363232,0.1527044,81979.0,81978.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741933363843,0.1849044,81979.0,81978.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741933364046,0.1849044,81979.0,81978.0,0.1855059]
["bitfinex-derivatives","BTCF0:USTF0",1741933364433,0.1849044,81979.0,81978.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741933365033,0.1849044,81979.0,81978.0,0.1855059]
["bitfinex-derivatives","BTCF0:USTF0",1741933365738,0.1849044,81979.0,81978.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741933366059,0.1542044,81979.0,81978.0,0.1855059]
["bitfinex-derivatives","BTCF0:USTF0",1741933366843,0.16548663,81979.0,81978.0,0.1855059]
["bitfinex-derivatives","BTCF0:USTF0",1741933367042,0.19738663,81979.0,81978.0,0.1855059]
["bitfinex-derivatives","BTCF0:USTF0",1741933370044,0.01129227,81979.0,81978.0,0.1855059]
["bitfinex-derivatives","BTCF0:USTF0",1741933370437,0.13329667,81979.0,81978.0,0.1855059]
["bitfinex-derivatives","BTCF0:USTF0",1741933371736,0.13329667,81979.0,81978.0,0.6655059]
["bitfinex-derivatives","BTCF0:USTF0",1741933371937,0.13326778,81979.0,81978.0,0.1855059]
["bitfinex-derivatives","BTCF0:USTF0",1741933372332,0.13326778,81979.0,81978.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741933372737,0.1852044,81979.0,81978.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741933372936,0.1852044,81979.0,81978.0,0.1855059]
["bitfinex-derivatives","BTCF0:USTF0",1741933373939,0.1220118,81975.0,81974.0,0.1220107]
["bitfinex-derivatives","BTCF0:USTF0",1741933374242,0.1220118,81975.0,81974.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741933374433,0.1838118,81975.0,81974.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741933374845,0.19511011,81975.0,81974.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741933375350,0.19511011,81975.0,81974.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741933375739,0.19511011,81975.0,81974.0,0.1566118]
["bitfinex-derivatives","BTCF0:USTF0",1741933376646,0.1838118,81975.0,81974.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741933377937,0.1838118,81975.0,81974.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741933378554,0.1838118,81975.0,81974.0,0.1889118]
["bitfinex-derivatives","BTCF0:USTF0",1741933379744,0.1838118,81975.0,81974.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741933380555,0.32966468,81975.0,81974.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741933381250,0.32966468,81975.0,81974.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741933385760,0.32966468,81975.0,81926.0,0.03639224]
["bitfinex-derivatives","BTCF0:USTF0",1741933385761,0.1220431,81953.0,81952.0,0.47534023]
["bitfinex-derivatives","BTCF0:USTF0",1741933386062,0.1220431,81953.0,81952.0,0.53636183]
["bitfinex-derivatives","BTCF0:USTF0",1741933386253,0.1220431,81953.0,81952.0,0.41432283]
["bitfinex-derivatives","BTCF0:USTF0",1741933386562,0.1220431,81953.0,81952.0,0.44582283]
["bitfinex-derivatives","BTCF0:USTF0",1741933386961,0.1560431,81953.0,81952.0,0.44982283]
["bitfinex-derivatives","BTCF0:USTF0",1741933387151,0.1865431,81953.0,81952.0,0.48192283]
["bitfinex-derivatives","BTCF0:USTF0",1741933387353,0.1875431,81953.0,81952.0,0.48192283]
["bitfinex-derivatives","BTCF0:USTF0",1741933387658,0.1865431,81953.0,81952.0,0.47792283]
["bitfinex-derivatives","BTCF0:USTF0",1741933387864,0.1875431,81953.0,81952.0,0.48192283]
["bitfinex-derivatives","BTCF0:USTF0",1741933388857,0.1875431,81953.0,81952.0,0.59192283]
["bitfinex-derivatives","BTCF0:USTF0",1741933389057,0.1240431,81953.0,81952.0,0.48192283]
["bitfinex-derivatives","BTCF0:USTF0",1741933390963,0.002,81953.0,81952.0,0.93192283]
["bitfinex-derivatives","BTCF0:USTF0",1741933391169,0.002,81953.0,81952.0,0.76192283]
["bitfinex-derivatives","BTCF0:USTF0",1741933391353,0.002,81953.0,81952.0,0.90192283]
["bitfinex-derivatives","BTCF0:USTF0",1741933391661,0.002,81953.0,81952.0,0.65192283]
["bitfinex-derivatives","BTCF0:USTF0",1741933391863,0.002,81953.0,81952.0,0.6196426]
["bitfinex-derivatives","BTCF0:USTF0",1741933392065,0.002,81953.0,81952.0,0.3596426]
["bitfinex-derivatives","BTCF0:USTF0",1741933394360,0.002,81953.0,81952.0,0.5996426]
["bitfinex-derivatives","BTCF0:USTF0",1741933394562,0.002,81953.0,81952.0,0.3596426]
["bitfinex-derivatives","BTCF0:USTF0",1741933395959,0.1240431,81953.0,81952.0,0.3596426]
["bitfinex-derivatives","BTCF0:USTF0",1741933396157,0.1879431,81953.0,81952.0,0.3596426]
["bitfinex-derivatives","BTCF0:USTF0",1741933397264,0.1879431,81953.0,81952.0,0.1896426]
["bitfinex-derivatives","BTCF0:USTF0",1741933397465,0.0349,81953.0,81952.0,0.1896426]
["bitfinex-derivatives","BTCF0:USTF0",1741933397666,0.002,81953.0,81952.0,0.6696426]
["bitfinex-derivatives","BTCF0:USTF0",1741933398072,0.1240431,81953.0,81952.0,0.6696426]
["bitfinex-derivatives","BTCF0:USTF0",1741933398274,0.1240431,81953.0,81952.0,0.1896426]
["bitfinex-derivatives","BTCF0:USTF0",1741933398572,0.1895431,81953.0,81952.0,0.1896426]
["bitfinex-derivatives","BTCF0:USTF0",1741933408575,0.29904164,81953.0,81952.0,0.1896426]
["bitfinex-derivatives","BTCF0:USTF0",1741933409580,0.29904164,81953.0,81952.0,0.4596426]
["bitfinex-derivatives","BTCF0:USTF0",1741933409880,0.29904164,81953.0,81952.0,0.1896426]
["bitfinex-derivatives","BTCF0:USTF0",1741933409881,0.17699854,81953.0,81952.0,0.1896426]
["bitfinex-derivatives","BTCF0:USTF0",1741933410882,0.29904164,81953.0,81952.0,0.1896426]
["bitfinex-derivatives","BTCF0:USTF0",1741933411886,0.17699854,81953.0,81952.0,0.1896426]
["bitfinex-derivatives","BTCF0:USTF0",1741933412390,0.0675,81953.0,81952.0,0.2896426]
["bitfinex-derivatives","BTCF0:USTF0",1741933412594,0.002,81953.0,81952.0,0.6896426]
["bitfinex-derivatives","BTCF0:USTF0",1741933413671,0.002,81953.0,81952.0,0.4496426]
["bitfinex-derivatives","BTCF0:USTF0",1741933414277,0.002,81953.0,81952.0,0.7196426]
["bitfinex-derivatives","BTCF0:USTF0",1741933414590,0.002,81953.0,81952.0,0.4496426]
["bitfinex-derivatives","BTCF0:USTF0",1741933414882,0.1240431,81953.0,81952.0,0.4496426]
["bitfinex-derivatives","BTCF0:USTF0",1741933415090,0.002,81953.0,81952.0,0.4496426]
["bitfinex-derivatives","BTCF0:USTF0",1741933415984,0.1240431,81953.0,81952.0,0.4496426]
["bitfinex-derivatives","BTCF0:USTF0",1741933416379,0.1240431,81953.0,81952.0,0.1896426]
["bitfinex-derivatives","BTCF0:USTF0",1741933416987,0.1240431,81953.0,81952.0,0.4296426]
["bitfinex-derivatives","BTCF0:USTF0",1741933417294,0.1240431,81953.0,81952.0,0.1896426]
["bitfinex-derivatives","BTCF0:USTF0",1741933418485,0.1542431,81953.0,81952.0,0.4596426]
["bitfinex-derivatives","BTCF0:USTF0",1741933418686,0.1542431,81953.0,81952.0,0.1896426]
["bitfinex-derivatives","BTCF0:USTF0",1741933425791,0.1542431,81953.0,81952.0,0.4596426]
["bitfinex-derivatives","BTCF0:USTF0",1741933425988,0.1542431,81953.0,81952.0,0.1896426]
["bitfinex-derivatives","BTCF0:USTF0",1741933429398,0.30024116,81953.0,81952.0,0.1896426]
["bitfinex-derivatives","BTCF0:USTF0",1741933430099,0.33114116,81953.0,81952.0,0.1896426]
["bitfinex-derivatives","BTCF0:USTF0",1741933430488,0.30024116,81953.0,81952.0,0.1896426]
["bitfinex-derivatives","BTCF0:USTF0",1741933433394,0.33334116,81953.0,81952.0,0.1896426]
["bitfinex-derivatives","BTCF0:USTF0",1741933433697,0.1873431,81953.0,81952.0,0.1896426]
["bitfinex-derivatives","BTCF0:USTF0",1741933434295,0.0653,81953.0,81940.0,0.29228023]
["bitfinex-derivatives","BTCF0:USTF0",1741933434495,0.1220609,81941.0,81940.0,0.44228023]
["bitfinex-derivatives","BTCF0:USTF0",1741933434795,0.1220609,81941.0,81940.0,0.29228023]
["bitfinex-derivatives","BTCF0:USTF0",1741933434996,0.1528609,81941.0,81940.0,0.29228023]
["bitfinex-derivatives","BTCF0:USTF0",1741933435392,0.1528609,81941.0,81940.0,0.29428023]
["bitfinex-derivatives","BTCF0:USTF0",1741933435599,0.2144609,81941.0,81940.0,0.29428023]
["bitfinex-derivatives","BTCF0:USTF0",1741933436191,0.2144609,81941.0,81940.0,0.41434263]
["bitfinex-derivatives","BTCF0:USTF0",1741933436397,0.1836609,81941.0,81940.0,0.41534263]
["bitfinex-derivatives","BTCF0:USTF0",1741933436995,0.1836609,81941.0,81940.0,0.50964263]
["bitfinex-derivatives","BTCF0:USTF0",1741933437506,0.1846609,81941.0,81940.0,0.2173624]
["bitfinex-derivatives","BTCF0:USTF0",1741933437798,0.1846609,81941.0,81940.0,0.2163624]
["bitfinex-derivatives","BTCF0:USTF0",1741933438005,0.1866609,81941.0,81940.0,0.2163624]
["bitfinex-derivatives","BTCF0:USTF0",1741933438503,0.0646,81941.0,81892.0,0.03639224]
["bitfinex-derivatives","BTCF0:USTF0",1741933438802,0.1831018,81937.0,81936.0,0.2441273]
["bitfinex-derivatives","BTCF0:USTF0",1741933439004,0.1831018,81937.0,81936.0,0.2746273]
["bitfinex-derivatives","BTCF0:USTF0",1741933439696,0.2437018,81937.0,81936.0,0.2746273]
["bitfinex-derivatives","BTCF0:USTF0",1741933440097,0.2437018,81937.0,81936.0,0.1525649]
["bitfinex-derivatives","BTCF0:USTF0",1741933440297,0.1216334,81937.0,81936.0,0.1525649]
["bitfinex-derivatives","BTCF0:USTF0",1741933440497,0.0606,81937.0,81936.0,0.1525649]
["bitfinex-derivatives","BTCF0:USTF0",1741933440708,0.1826669,81937.0,81936.0,0.1525649]
["bitfinex-derivatives","BTCF0:USTF0",1741933442100,0.1826669,81937.0,81936.0,0.1854649]
["bitfinex-derivatives","BTCF0:USTF0",1741933442506,0.14571461,81940.0,81936.0,0.4544319]
["bitfinex-derivatives","BTCF0:USTF0",1741933442707,0.033,81939.0,81938.0,0.1830981]
["bitfinex-derivatives","BTCF0:USTF0",1741933442896,0.14571461,81940.0,81939.0,0.1872639]
["bitfinex-derivatives","BTCF0:USTF0",1741933443097,0.17741461,81940.0,81939.0,0.7072639]
["bitfinex-derivatives","BTCF0:USTF0",1741933443300,0.17741461,81940.0,81939.0,0.1872639]
["bitfinex-derivatives","BTCF0:USTF0",1741933443899,0.0317,81940.0,81939.0,0.1872639]
["bitfinex-derivatives","BTCF0:USTF0",1741933445196,0.0317,81940.0,81939.0,0.4072639]
["bitfinex-derivatives","BTCF0:USTF0",1741933445396,0.0317,81940.0,81939.0,0.1872639]
["bitfinex-derivatives","BTCF0:USTF0",1741933446203,0.00018303,81941.0,81940.0,0.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1741933446396,0.00018303,81941.0,81940.0,0.1849624]
["bitfinex-derivatives","BTCF0:USTF0",1741933446592,0.00018303,81941.0,81940.0,0.7149624]
["bitfinex-derivatives","BTCF0:USTF0",1741933446792,0.00018303,81941.0,81940.0,0.1849624]
["bitfinex-derivatives","BTCF0:USTF0",1741933447227,0.00018303,81941.0,81940.0,0.2849624]
["bitfinex-derivatives","BTCF0:USTF0",1741933447408,0.00018303,81941.0,81940.0,0.1849624]
["bitfinex-derivatives","BTCF0:USTF0",1741933447603,0.12324393,81941.0,81940.0,0.1849624]
["bitfinex-derivatives","BTCF0:USTF0",1741933448000,0.15514393,81941.0,81940.0,0.1849624]
["bitfinex-derivatives","BTCF0:USTF0",1741933448398,0.18784393,81941.0,81940.0,0.1849624]
["bitfinex-derivatives","BTCF0:USTF0",1741933452007,0.18784393,81941.0,81940.0,0.1523624]
["bitfinex-derivatives","BTCF0:USTF0",1741933452204,0.18784393,81941.0,81940.0,0.1850624]
["bitfinex-derivatives","BTCF0:USTF0",1741933452801,0.18784393,81941.0,81940.0,0.1523624]
["bitfinex-derivatives","BTCF0:USTF0",1741933454811,0.29717634,81941.0,81940.0,0.1523624]
["bitfinex-derivatives","BTCF0:USTF0",1741933455016,0.29717634,81941.0,81940.0,0.1850624]
["bitfinex-derivatives","BTCF0:USTF0",1741933457707,0.29517634,81941.0,81940.0,0.1850624]
["bitfinex-derivatives","BTCF0:USTF0",1741933458808,0.18584393,81941.0,81940.0,0.1850624]
["bitfinex-derivatives","BTCF0:USTF0",1741933459516,0.03288303,81941.0,81940.0,0.1850624]
["bitfinex-derivatives","BTCF0:USTF0",1741933461208,0.15494393,81941.0,81940.0,0.1850624]
["bitfinex-derivatives","BTCF0:USTF0",1741933461711,0.18644393,81941.0,81940.0,0.2950624]
["bitfinex-derivatives","BTCF0:USTF0",1741933461901,0.18644393,81941.0,81940.0,0.6850624]
["bitfinex-derivatives","BTCF0:USTF0",1741933462107,0.18644393,81941.0,81940.0,0.1850624]
["bitfinex-derivatives","BTCF0:USTF0",1741933462512,0.18644393,81941.0,81940.0,0.4650624]
["bitfinex-derivatives","BTCF0:USTF0",1741933462717,0.18644393,81941.0,81940.0,0.1850624]
["bitfinex-derivatives","BTCF0:USTF0",1741933462902,0.18644393,81941.0,81940.0,0.4150624]
["bitfinex-derivatives","BTCF0:USTF0",1741933463101,0.18644393,81941.0,81940.0,0.1850624]
["bitfinex-derivatives","BTCF0:USTF0",1741933463916,0.18644393,81941.0,81940.0,0.2950624]
["bitfinex-derivatives","BTCF0:USTF0",1741933464113,0.18644393,81941.0,81940.0,0.1850624]
["bitfinex-derivatives","BTCF0:USTF0",1741933465011,0.18644393,81941.0,81940.0,0.4750624]
["bitfinex-derivatives","BTCF0:USTF0",1741933465318,0.18644393,81941.0,81940.0,0.1850624]
["bitfinex-derivatives","BTCF0:USTF0",1741933468424,0.33215854,81941.0,81940.0,0.1850624]
["bitfinex-derivatives","BTCF0:USTF0",1741933471730,0.33215854,81941.0,81940.0,0.1523624]
["bitfinex-derivatives","BTCF0:USTF0",1741933474833,0.18644393,81941.0,81940.0,0.1523624]
["bitfinex-derivatives","BTCF0:USTF0",1741933475622,0.1220639,81939.0,81938.0,0.0610327]
["bitfinex-derivatives","BTCF0:USTF0",1741933476124,0.1853639,81939.0,81938.0,0.0610327]
["bitfinex-derivatives","BTCF0:USTF0",1741933476937,0.1220669,81937.0,81936.0,0.37211368]
["bitfinex-derivatives","BTCF0:USTF0",1741933477126,0.1220669,81937.0,81936.0,0.49418098]
["bitfinex-derivatives","BTCF0:USTF0",1741933477641,0.1856669,81937.0,81936.0,0.49418098]
["bitfinex-derivatives","BTCF0:USTF0",1741933478130,0.1856669,81937.0,81936.0,0.37211368]
["bitfinex-derivatives","BTCF0:USTF0",1741933478924,0.1856669,81937.0,81936.0,0.1528662]
["bitfinex-derivatives","BTCF0:USTF0",1741933480427,0.1856669,81937.0,81936.0,0.1847662]
["bitfinex-derivatives","BTCF0:USTF0",1741933482032,0.1856669,81937.0,81936.0,0.4447662]
["bitfinex-derivatives","BTCF0:USTF0",1741933482231,0.1856669,81937.0,81936.0,0.1847662]
["bitfinex-derivatives","BTCF0:USTF0",1741933485632,0.0636,81937.0,81936.0,0.1847662]
["bitfinex-derivatives","BTCF0:USTF0",1741933485841,0.1856669,81937.0,81936.0,0.1847662]
["bitfinex-derivatives","BTCF0:USTF0",1741933494336,0.1856669,81937.0,81936.0,0.4647662]
["bitfinex-derivatives","BTCF0:USTF0",1741933494536,0.1856669,81937.0,81936.0,0.1847662]
["bitfinex-derivatives","BTCF0:USTF0",1741933498867,0.1856669,81937.0,81936.0,0.2847662]
["bitfinex-derivatives","BTCF0:USTF0",1741933499051,0.1856669,81937.0,81936.0,0.1847662]
["bitfinex-derivatives","BTCF0:USTF0",1741933499251,0.0636,81937.0,81936.0,0.1847662]
["bitfinex-derivatives","BTCF0:USTF0",1741933499454,0.1856669,81937.0,81936.0,0.1847662]
["bitfinex-derivatives","BTCF0:USTF0",1741933499639,0.0328,81937.0,81936.0,0.3947662]
["bitfinex-derivatives","BTCF0:USTF0",1741933499843,0.0328,81937.0,81936.0,0.6847662]
["bitfinex-derivatives","BTCF0:USTF0",1741933500045,0.0328,81937.0,81936.0,0.1847662]
["bitfinex-derivatives","BTCF0:USTF0",1741933500249,0.1548669,81937.0,81936.0,0.1847662]
["bitfinex-derivatives","BTCF0:USTF0",1741933500443,0.0328,81937.0,81936.0,0.1847662]
["bitfinex-derivatives","BTCF0:USTF0",1741933501244,0.1548669,81937.0,81936.0,0.1847662]
["bitfinex-derivatives","BTCF0:USTF0",1741933501641,0.063,81937.0,81936.0,0.1847662]
["bitfinex-derivatives","BTCF0:USTF0",1741933503355,0.063,81937.0,81936.0,0.3047662]
["bitfinex-derivatives","BTCF0:USTF0",1741933503856,0.063,81937.0,81936.0,0.1847662]
["bitfinex-derivatives","BTCF0:USTF0",1741933504243,0.0328,81937.0,81936.0,0.1847662]
["bitfinex-derivatives","BTCF0:USTF0",1741933505247,0.0656,81937.0,81936.0,0.1847662]
["bitfinex-derivatives","BTCF0:USTF0",1741933506153,0.0656,81937.0,81936.0,0.3047662]
["bitfinex-derivatives","BTCF0:USTF0",1741933507050,0.1876669,81937.0,81936.0,0.3047662]
["bitfinex-derivatives","BTCF0:USTF0",1741933508551,0.3337085,81937.0,81936.0,0.3047662]
["bitfinex-derivatives","BTCF0:USTF0",1741933509759,0.2116416,81937.0,81936.0,0.3047662]
["bitfinex-derivatives","BTCF0:USTF0",1741933509955,0.3337085,81937.0,81936.0,0.3047662]
["bitfinex-derivatives","BTCF0:USTF0",1741933511857,0.0656,81937.0,81936.0,0.3047662]
["bitfinex-derivatives","BTCF0:USTF0",1741933512061,0.0328,81937.0,81936.0,0.5747662]
["bitfinex-derivatives","BTCF0:USTF0",1741933516673,0.0644,81937.0,81936.0,0.5747662]
["bitfinex-derivatives","BTCF0:USTF0",1741933516868,0.0328,81937.0,81936.0,0.5747662]
["bitfinex-derivatives","BTCF0:USTF0",1741933518771,0.05954175,81938.0,81936.0,0.5947662]
["bitfinex-derivatives","BTCF0:USTF0",1741933519064,0.00018303,81941.0,81940.0,0.1220624]
["bitfinex-derivatives","BTCF0:USTF0",1741933519257,0.00018303,81941.0,81940.0,0.6720624]
["bitfinex-derivatives","BTCF0:USTF0",1741933519463,0.00018303,81941.0,81940.0,0.7351624]
["bitfinex-derivatives","BTCF0:USTF0",1741933519664,0.00018303,81941.0,81940.0,0.8532024]
["bitfinex-derivatives","BTCF0:USTF0",1741933519873,0.00018303,81941.0,81940.0,0.8532824]
["bitfinex-derivatives","BTCF0:USTF0",1741933520167,0.00018303,81941.0,81940.0,0.7351624]
["bitfinex-derivatives","BTCF0:USTF0",1741933520368,0.1823963,81952.0,81941.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1741933520567,0.1823963,81952.0,81951.0,0.1220461]
["bitfinex-derivatives","BTCF0:USTF0",1741933520762,0.1823963,81952.0,81951.0,0.5920461]
["bitfinex-derivatives","BTCF0:USTF0",1741933521158,0.1823963,81952.0,81951.0,0.6848461]
["bitfinex-derivatives","BTCF0:USTF0",1741933523364,0.12387078,81956.0,81951.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1741933523565,0.12387078,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1741933524070,0.12387078,81956.0,81955.0,0.1860401]
["bitfinex-derivatives","BTCF0:USTF0",1741933524771,0.12386978,81956.0,81955.0,0.1860401]
["bitfinex-derivatives","BTCF0:USTF0",1741933524968,0.00183118,81956.0,81955.0,0.1860401]
["bitfinex-derivatives","BTCF0:USTF0",1741933525360,0.00283118,81956.0,81955.0,0.1860401]
["bitfinex-derivatives","BTCF0:USTF0",1741933525560,0.12486978,81956.0,81955.0,0.1860401]
["bitfinex-derivatives","BTCF0:USTF0",1741933526072,0.00283118,81956.0,81955.0,0.1860401]
["bitfinex-derivatives","BTCF0:USTF0",1741933526771,0.03343118,81956.0,81955.0,0.1860401]
["bitfinex-derivatives","BTCF0:USTF0",1741933528170,0.03343118,81956.0,81955.0,0.1528401]
["bitfinex-derivatives","BTCF0:USTF0",1741933528373,0.18746978,81956.0,81955.0,0.1528401]
["bitfinex-derivatives","BTCF0:USTF0",1741933528569,0.18746978,81956.0,81955.0,0.1859401]
["bitfinex-derivatives","BTCF0:USTF0",1741933529278,0.18746978,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1741933529871,0.18746978,81956.0,81955.0,0.1835401]
["bitfinex-derivatives","BTCF0:USTF0",1741933532066,0.06543118,81956.0,81955.0,0.1835401]
["bitfinex-derivatives","BTCF0:USTF0",1741933532262,0.15546978,81956.0,81955.0,0.1835401]
["bitfinex-derivatives","BTCF0:USTF0",1741933534674,0.03343118,81956.0,81955.0,0.1835401]
["bitfinex-derivatives","BTCF0:USTF0",1741933536076,0.03343118,81956.0,81955.0,0.5635401]
["bitfinex-derivatives","BTCF0:USTF0",1741933536581,0.00283118,81956.0,81955.0,0.5635401]
["bitfinex-derivatives","BTCF0:USTF0",1741933538281,0.12486978,81956.0,81955.0,0.5635401]
["bitfinex-derivatives","BTCF0:USTF0",1741933538586,0.00283118,81956.0,81955.0,0.3735401]
["bitfinex-derivatives","BTCF0:USTF0",1741933539676,0.03293118,81956.0,81955.0,0.3735401]
["bitfinex-derivatives","BTCF0:USTF0",1741933542170,0.03293118,81956.0,81955.0,0.6035401]
["bitfinex-derivatives","BTCF0:USTF0",1741933542384,0.03293118,81956.0,81955.0,0.3735401]
["bitfinex-derivatives","BTCF0:USTF0",1741933543680,0.03293118,81956.0,81955.0,0.6235401]
["bitfinex-derivatives","BTCF0:USTF0",1741933543988,0.03293118,81956.0,81955.0,0.3735401]
["bitfinex-derivatives","BTCF0:USTF0",1741933544183,0.03293118,81956.0,81955.0,0.6535401]
["bitfinex-derivatives","BTCF0:USTF0",1741933544484,0.03293118,81956.0,81955.0,0.3735401]
["bitfinex-derivatives","BTCF0:USTF0",1741933546689,0.03293118,81956.0,81955.0,0.6235401]
["bitfinex-derivatives","BTCF0:USTF0",1741933546889,0.03293118,81956.0,81955.0,0.3735401]
["bitfinex-derivatives","BTCF0:USTF0",1741933548389,0.03293118,81956.0,81955.0,0.59283632]
["bitfinex-derivatives","BTCF0:USTF0",1741933548589,0.03293118,81956.0,81955.0,0.70283632]
["bitfinex-derivatives","BTCF0:USTF0",1741933548787,0.03293118,81956.0,81955.0,0.83283632]
["bitfinex-derivatives","BTCF0:USTF0",1741933549095,0.03293118,81956.0,81955.0,0.59283632]
["bitfinex-derivatives","BTCF0:USTF0",1741933549685,0.03293118,81956.0,81955.0,0.70283632]
["bitfinex-derivatives","BTCF0:USTF0",1741933549887,0.03293118,81956.0,81955.0,0.59283632]
["bitfinex-derivatives","BTCF0:USTF0",1741933550881,0.03293118,81956.0,81955.0,0.87283632]
["bitfinex-derivatives","BTCF0:USTF0",1741933551295,0.00283118,81956.0,81955.0,0.87283632]
["bitfinex-derivatives","BTCF0:USTF0",1741933554713,0.00283118,81956.0,81955.0,0.99019632]
["bitfinex-derivatives","BTCF0:USTF0",1741933555705,0.00283118,81956.0,81955.0,0.7709001]
["bitfinex-derivatives","BTCF0:USTF0",1741933556217,0.00283118,81956.0,81955.0,0.7909001]
["bitfinex-derivatives","BTCF0:USTF0",1741933556811,0.00283118,81956.0,81955.0,0.7709001]
["bitfinex-derivatives","BTCF0:USTF0",1741933557304,0.00283118,81956.0,81955.0,0.6535401]
["bitfinex-derivatives","BTCF0:USTF0",1741933557511,0.00283118,81956.0,81955.0,0.7708201]
["bitfinex-derivatives","BTCF0:USTF0",1741933564013,0.00183118,81956.0,81955.0,0.7708201]
["bitfinex-derivatives","BTCF0:USTF0",1741933567222,0.00183118,81956.0,81955.0,0.6535401]
["bitfinex-derivatives","BTCF0:USTF0",1741933567424,0.00183118,81956.0,81955.0,0.7705801]
["bitfinex-derivatives","BTCF0:USTF0",1741933570928,0.00183118,81956.0,81955.0,1.06286033]
["bitfinex-derivatives","BTCF0:USTF0",1741933579333,0.00183118,81956.0,81955.0,0.7705801]
["bitfinex-derivatives","BTCF0:USTF0",1741933580235,0.00183118,81956.0,81955.0,0.78416467]
["bitfinex-derivatives","BTCF0:USTF0",1741933583126,0.00183118,81956.0,81955.0,0.66712467]
["bitfinex-derivatives","BTCF0:USTF0",1741933583435,0.00183118,81956.0,81955.0,0.78412467]
["bitfinex-derivatives","BTCF0:USTF0",1741933587031,0.00183118,81956.0,81955.0,0.78712467]
["bitfinex-derivatives","BTCF0:USTF0",1741933587448,0.00183118,81956.0,81955.0,0.78512467]
["bitfinex-derivatives","BTCF0:USTF0",1741933587739,0.00183118,81956.0,81955.0,0.79012467]
["bitfinex-derivatives","BTCF0:USTF0",1741933588339,0.12386978,81956.0,81955.0,0.48958457]
["bitfinex-derivatives","BTCF0:USTF0",1741933588635,0.1220386,81956.0,81955.0,0.14162467]
["bitfinex-derivatives","BTCF0:USTF0",1741933588949,0.1861386,81956.0,81955.0,0.14162467]
["bitfinex-derivatives","BTCF0:USTF0",1741933590224,0.1861386,81956.0,81955.0,0.13862467]
["bitfinex-derivatives","BTCF0:USTF0",1741933590443,0.1861386,81956.0,81955.0,0.14062467]
["bitfinex-derivatives","BTCF0:USTF0",1741933590641,0.1861386,81956.0,81955.0,0.13862467]
["bitfinex-derivatives","BTCF0:USTF0",1741933590830,0.1861386,81956.0,81955.0,0.1250401]
["bitfinex-derivatives","BTCF0:USTF0",1741933591033,0.1861386,81956.0,81955.0,0.13869919]
["bitfinex-derivatives","BTCF0:USTF0",1741933598250,0.1861386,81956.0,81955.0,0.01665909]
["bitfinex-derivatives","BTCF0:USTF0",1741933598548,0.1861386,81956.0,81955.0,0.13869919]
["bitfinex-derivatives","BTCF0:USTF0",1741933599137,0.1861386,81956.0,81955.0,0.14771882]
["bitfinex-derivatives","BTCF0:USTF0",1741933600849,0.1861386,81956.0,81955.0,0.1477132]
["bitfinex-derivatives","BTCF0:USTF0",1741933601349,0.1861386,81956.0,81955.0,0.14771392]
["bitfinex-derivatives","BTCF0:USTF0",1741933601946,0.1861386,81956.0,81955.0,0.18001392]
["bitfinex-derivatives","BTCF0:USTF0",1741933602433,0.1861386,81956.0,81955.0,0.14771392]
["bitfinex-derivatives","BTCF0:USTF0",1741933602946,0.1861386,81956.0,81955.0,0.14778782]
["bitfinex-derivatives","BTCF0:USTF0",1741933605642,0.1861386,81956.0,81955.0,0.02574772]
["bitfinex-derivatives","BTCF0:USTF0",1741933606850,0.1861386,81956.0,81955.0,0.14778782]
["bitfinex-derivatives","BTCF0:USTF0",1741933607050,0.1861386,81956.0,81955.0,0.14777567]
["bitfinex-derivatives","BTCF0:USTF0",1741933607488,0.1861386,81956.0,81955.0,0.09043557]
["bitfinex-derivatives","BTCF0:USTF0",1741933608552,0.1861386,81956.0,81955.0,0.21247567]
["bitfinex-derivatives","BTCF0:USTF0",1741933612955,0.1861386,81956.0,81955.0,0.21249774]
["bitfinex-derivatives","BTCF0:USTF0",1741933613460,0.1861386,81956.0,81955.0,0.09045764]
["bitfinex-derivatives","BTCF0:USTF0",1741933614451,0.1861386,81956.0,81955.0,0.02575764]
["bitfinex-derivatives","BTCF0:USTF0",1741933616961,0.1871386,81956.0,81955.0,0.02475764]
["bitfinex-derivatives","BTCF0:USTF0",1741933617659,0.1871386,81956.0,81955.0,0.02275764]
["bitfinex-derivatives","BTCF0:USTF0",1741933619853,0.3695349,81956.0,81955.0,0.02275764]
["bitfinex-derivatives","BTCF0:USTF0",1741933620764,0.3695349,81956.0,81955.0,0.02279131]
["bitfinex-derivatives","BTCF0:USTF0",1741933624967,0.1871386,81956.0,81955.0,0.02279131]
["bitfinex-derivatives","BTCF0:USTF0",1741933627169,0.1871386,81956.0,81946.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741933627170,0.122052,81947.0,81946.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741933627366,0.1220565,81944.0,81940.0,0.21959154]
["bitfinex-derivatives","BTCF0:USTF0",1741933627661,0.1220565,81944.0,81941.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741933627866,0.1220565,81944.0,81940.0,0.21959154]
["bitfinex-derivatives","BTCF0:USTF0",1741933628253,0.1200684,81936.0,81935.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741933628454,0.1200684,81936.0,81934.0,0.29278872]
["bitfinex-derivatives","BTCF0:USTF0",1741933628766,0.1856699,81935.0,81934.0,0.29278872]
["bitfinex-derivatives","BTCF0:USTF0",1741933628963,0.1836699,81935.0,81934.0,0.29278872]
["bitfinex-derivatives","BTCF0:USTF0",1741933629164,0.1552699,81935.0,81934.0,0.41486012]
["bitfinex-derivatives","BTCF0:USTF0",1741933629369,0.1220699,81935.0,81934.0,0.41486012]
["bitfinex-derivatives","BTCF0:USTF0",1741933629671,0.06121253,81943.0,81934.0,0.41486012]
["bitfinex-derivatives","BTCF0:USTF0",1741933629672,0.00018303,81943.0,81934.0,0.35708872]
["bitfinex-derivatives","BTCF0:USTF0",1741933629860,0.2441324,81941.0,81940.0,0.1830899]
["bitfinex-derivatives","BTCF0:USTF0",1741933630662,0.2441324,81941.0,81940.0,0.0610304]
["bitfinex-derivatives","BTCF0:USTF0",1741933630966,0.2759324,81941.0,81940.0,0.0610304]
["bitfinex-derivatives","BTCF0:USTF0",1741933632370,0.2759324,81941.0,81940.0,0.1247304]
["bitfinex-derivatives","BTCF0:USTF0",1741933632771,0.42150582,81941.0,81940.0,0.1247304]
["bitfinex-derivatives","BTCF0:USTF0",1741933633465,0.42250582,81941.0,81940.0,0.1247304]
["bitfinex-derivatives","BTCF0:USTF0",1741933634167,0.42350582,81941.0,81940.0,0.1247304]
["bitfinex-derivatives","BTCF0:USTF0",1741933635071,0.42150582,81941.0,81940.0,0.1247304]
["bitfinex-derivatives","BTCF0:USTF0",1741933635965,0.42150582,81941.0,81940.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741933636362,0.45250582,81941.0,81940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741933638171,0.45350582,81941.0,81940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741933640673,0.3079324,81941.0,81940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741933643575,0.2769324,81941.0,81940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741933646260,0.2769324,81941.0,81936.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741933646261,0.0938307,81941.0,81936.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741933646468,0.1220669,81937.0,81936.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741933646663,0.2391069,81937.0,81936.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741933646869,0.3046069,81937.0,81936.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741933649476,0.3046069,81937.0,81936.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741933649973,0.3046069,81937.0,81936.0,0.07677119]
["bitfinex-derivatives","BTCF0:USTF0",1741933651179,0.3046069,81937.0,81936.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741933654481,0.1831511,81915.0,81913.0,0.35383902]
["bitfinex-derivatives","BTCF0:USTF0",1741933654683,0.1831511,81915.0,81914.0,0.1220951]
["bitfinex-derivatives","BTCF0:USTF0",1741933655785,0.1841511,81915.0,81914.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1741933655979,0.1851511,81915.0,81914.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1741933657683,0.1851511,81915.0,81914.0,0.2167951]
["bitfinex-derivatives","BTCF0:USTF0",1741933657979,0.1851511,81915.0,81914.0,0.3267951]
["bitfinex-derivatives","BTCF0:USTF0",1741933658286,0.1851511,81915.0,81914.0,0.2167951]
["bitfinex-derivatives","BTCF0:USTF0",1741933658475,0.1851511,81915.0,81914.0,0.4867951]
["bitfinex-derivatives","BTCF0:USTF0",1741933658675,0.1851511,81915.0,81914.0,0.2167951]
["bitfinex-derivatives","BTCF0:USTF0",1741933659584,0.2501511,81915.0,81914.0,0.23042124]
["bitfinex-derivatives","BTCF0:USTF0",1741933659787,0.2178511,81915.0,81914.0,0.23042124]
["bitfinex-derivatives","BTCF0:USTF0",1741933661282,0.2178511,81915.0,81914.0,0.10832614]
["bitfinex-derivatives","BTCF0:USTF0",1741933661781,0.2178511,81915.0,81914.0,0.04532614]
["bitfinex-derivatives","BTCF0:USTF0",1741933661982,0.1221042,81912.0,81911.0,0.29278872]
["bitfinex-derivatives","BTCF0:USTF0",1741933662376,0.2182042,81912.0,81910.0,0.29278872]
["bitfinex-derivatives","BTCF0:USTF0",1741933662576,0.1221057,81911.0,81910.0,0.29278872]
["bitfinex-derivatives","BTCF0:USTF0",1741933662987,0.1876057,81911.0,81910.0,0.41489582]
["bitfinex-derivatives","BTCF0:USTF0",1741933665087,0.1876057,81911.0,81910.0,0.44629582]
["bitfinex-derivatives","BTCF0:USTF0",1741933665287,0.0655,81911.0,81910.0,0.44629582]
["bitfinex-derivatives","BTCF0:USTF0",1741933665707,0.0610485,81917.0,81916.0,0.1831435]
["bitfinex-derivatives","BTCF0:USTF0",1741933666590,0.26916237,81917.0,81916.0,0.1831435]
["bitfinex-derivatives","BTCF0:USTF0",1741933666987,0.26916237,81917.0,81913.0,0.0610509]
["bitfinex-derivatives","BTCF0:USTF0",1741933667184,0.1221057,81911.0,81910.0,0.2145557]
["bitfinex-derivatives","BTCF0:USTF0",1741933667694,0.1844057,81911.0,81910.0,0.2145557]
["bitfinex-derivatives","BTCF0:USTF0",1741933673294,0.0623,81911.0,81910.0,0.2145557]
["bitfinex-derivatives","BTCF0:USTF0",1741933673500,0.1844057,81911.0,81910.0,0.2452557]
["bitfinex-derivatives","BTCF0:USTF0",1741933675289,0.1844057,81911.0,81910.0,0.25881308]
["bitfinex-derivatives","BTCF0:USTF0",1741933678607,0.1844057,81911.0,81910.0,0.10531008]
["bitfinex-derivatives","BTCF0:USTF0",1741933678905,0.2149057,81911.0,81910.0,0.10531008]
["bitfinex-derivatives","BTCF0:USTF0",1741933679305,0.2149057,81911.0,81910.0,0.11433293]
["bitfinex-derivatives","BTCF0:USTF0",1741933679529,0.1844057,81911.0,81910.0,0.14553293]
["bitfinex-derivatives","BTCF0:USTF0",1741933679698,0.1844057,81911.0,81910.0,0.17863293]
["bitfinex-derivatives","BTCF0:USTF0",1741933680403,0.1844057,81911.0,81910.0,0.1786352]
["bitfinex-derivatives","BTCF0:USTF0",1741933681206,0.1844057,81911.0,81910.0,0.1494352]
["bitfinex-derivatives","BTCF0:USTF0",1741933681608,0.1844057,81911.0,81910.0,0.14943987]
["bitfinex-derivatives","BTCF0:USTF0",1741933683601,0.1844057,81911.0,81910.0,0.14944544]
["bitfinex-derivatives","BTCF0:USTF0",1741933684301,0.2935173,81911.0,81910.0,0.14944544]
["bitfinex-derivatives","BTCF0:USTF0",1741933684897,0.1714116,81911.0,81910.0,0.14944544]
["bitfinex-derivatives","BTCF0:USTF0",1741933685205,0.2935173,81911.0,81910.0,0.14944544]
["bitfinex-derivatives","BTCF0:USTF0",1741933685606,0.2935173,81911.0,81910.0,0.14950842]
["bitfinex-derivatives","BTCF0:USTF0",1741933685808,0.1091116,81911.0,81910.0,0.14950842]
["bitfinex-derivatives","BTCF0:USTF0",1741933686002,0.1091116,81911.0,81910.0,0.37950842]
["bitfinex-derivatives","BTCF0:USTF0",1741933686203,0.1091116,81911.0,81910.0,0.49654842]
["bitfinex-derivatives","BTCF0:USTF0",1741933686400,0.1091116,81911.0,81910.0,0.60654842]
["bitfinex-derivatives","BTCF0:USTF0",1741933686908,0.0591116,81911.0,81910.0,0.60654842]
["bitfinex-derivatives","BTCF0:USTF0",1741933687302,0.1812173,81911.0,81910.0,0.60654842]
["bitfinex-derivatives","BTCF0:USTF0",1741933687911,0.1853057,81911.0,81910.0,0.60654842]
["bitfinex-derivatives","BTCF0:USTF0",1741933688410,0.1853057,81911.0,81910.0,0.49654842]
["bitfinex-derivatives","BTCF0:USTF0",1741933688801,0.1853057,81911.0,81910.0,0.37950842]
["bitfinex-derivatives","BTCF0:USTF0",1741933689111,0.1853057,81911.0,81910.0,0.49654842]
["bitfinex-derivatives","BTCF0:USTF0",1741933693004,0.1853057,81911.0,81910.0,0.37950842]
["bitfinex-derivatives","BTCF0:USTF0",1741933693205,0.1853057,81911.0,81910.0,0.14950842]
["bitfinex-derivatives","BTCF0:USTF0",1741933693407,0.2175057,81911.0,81910.0,0.14950842]
["bitfinex-derivatives","BTCF0:USTF0",1741933694415,0.2175057,81911.0,81910.0,0.14750842]
["bitfinex-derivatives","BTCF0:USTF0",1741933694608,0.2175057,81911.0,81910.0,0.14950842]
["bitfinex-derivatives","BTCF0:USTF0",1741933694808,0.2175057,81911.0,81910.0,0.11880842]
["bitfinex-derivatives","BTCF0:USTF0",1741933695009,0.2175057,81911.0,81910.0,0.08570842]
["bitfinex-derivatives","BTCF0:USTF0",1741933695307,0.2175057,81911.0,81910.0,0.02465572]
["bitfinex-derivatives","BTCF0:USTF0",1741933695503,0.2175057,81911.0,81910.0,0.01555738]
["bitfinex-derivatives","BTCF0:USTF0",1741933696617,0.2175057,81911.0,81910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741933696817,0.2175057,81911.0,81910.0,0.1241071]
["bitfinex-derivatives","BTCF0:USTF0",1741933699802,0.2175057,81911.0,81910.0,0.1882071]
["bitfinex-derivatives","BTCF0:USTF0",1741933700003,0.2175057,81911.0,81910.0,0.1560071]
["bitfinex-derivatives","BTCF0:USTF0",1741933700207,0.2175057,81911.0,81910.0,0.1241071]
["bitfinex-derivatives","BTCF0:USTF0",1741933701911,0.0632,81911.0,81910.0,0.2202071]
["bitfinex-derivatives","BTCF0:USTF0",1741933702131,0.1853057,81911.0,81910.0,0.2202071]
["bitfinex-derivatives","BTCF0:USTF0",1741933704823,0.33111753,81911.0,81910.0,0.2202071]
["bitfinex-derivatives","BTCF0:USTF0",1741933707325,0.1853057,81911.0,81910.0,0.2202071]
["bitfinex-derivatives","BTCF0:USTF0",1741933711413,0.1853057,81911.0,81910.0,0.1874071]
["bitfinex-derivatives","BTCF0:USTF0",1741933714221,0.1853057,81911.0,81910.0,0.1241071]
["bitfinex-derivatives","BTCF0:USTF0",1741933716630,0.1853057,81911.0,81910.0,0.1568071]
["bitfinex-derivatives","BTCF0:USTF0",1741933717530,0.1853057,81911.0,81910.0,0.1878071]
["bitfinex-derivatives","BTCF0:USTF0",1741933718523,0.33111753,81911.0,81910.0,0.1878071]
["bitfinex-derivatives","BTCF0:USTF0",1741933719231,0.33111753,81911.0,81910.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741933719424,0.33111753,81911.0,81910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741933722424,0.33111753,81911.0,81910.0,0.1241071]
["bitfinex-derivatives","BTCF0:USTF0",1741933722663,0.33111753,81911.0,81910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741933723426,0.1853057,81911.0,81910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741933725234,0.1221206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741933725944,0.1877206,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741933727034,0.3047606,81901.0,81900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741933727228,0.122128,81896.0,81895.0,0.29278872]
["bitfinex-derivatives","BTCF0:USTF0",1741933727430,0.122134,81892.0,81891.0,0.292938]
["bitfinex-derivatives","BTCF0:USTF0",1741933727834,0.239174,81892.0,81891.0,0.292938]
["bitfinex-derivatives","BTCF0:USTF0",1741933728041,0.300374,81892.0,81891.0,0.292938]
["bitfinex-derivatives","BTCF0:USTF0",1741933728335,0.299374,81892.0,81891.0,0.292938]
["bitfinex-derivatives","BTCF0:USTF0",1741933728540,0.298374,81892.0,81891.0,0.292938]
["bitfinex-derivatives","BTCF0:USTF0",1741933729038,0.298374,81892.0,81891.0,0.294938]
["bitfinex-derivatives","BTCF0:USTF0",1741933730442,0.298374,81892.0,81891.0,0.292938]
["bitfinex-derivatives","BTCF0:USTF0",1741933730833,0.301374,81892.0,81891.0,0.292938]
["bitfinex-derivatives","BTCF0:USTF0",1741933731332,0.302374,81892.0,81891.0,0.292938]
["bitfinex-derivatives","BTCF0:USTF0",1741933731534,0.305374,81892.0,81891.0,0.292938]
["bitfinex-derivatives","BTCF0:USTF0",1741933731839,0.18624,81892.0,81884.0,0.36399855]
["bitfinex-derivatives","BTCF0:USTF0",1741933732137,0.1221444,81885.0,81884.0,0.36399855]
["bitfinex-derivatives","BTCF0:USTF0",1741933732839,0.1221593,81875.0,81874.0,0.0610803]
["bitfinex-derivatives","BTCF0:USTF0",1741933733044,0.2394393,81875.0,81874.0,0.0936803]
["bitfinex-derivatives","BTCF0:USTF0",1741933733733,0.3039393,81875.0,81874.0,0.0936803]
["bitfinex-derivatives","BTCF0:USTF0",1741933735033,0.3039393,81875.0,81874.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741933735439,0.1221623,81873.0,81872.0,0.12399499]
["bitfinex-derivatives","BTCF0:USTF0",1741933736846,0.1866605,81875.0,81874.0,0.1221608]
["bitfinex-derivatives","BTCF0:USTF0",1741933737138,0.1866593,81875.0,81874.0,0.1221608]
["bitfinex-derivatives","BTCF0:USTF0",1741933737343,0.18652675,81875.0,81874.0,0.1221608]
["bitfinex-derivatives","BTCF0:USTF0",1741933738640,0.18652675,81875.0,81874.0,0.2221608]
["bitfinex-derivatives","BTCF0:USTF0",1741933738840,0.18652675,81875.0,81874.0,0.1221608]
["bitfinex-derivatives","BTCF0:USTF0",1741933740150,0.1221608,81874.0,81873.0,0.1538608]
["bitfinex-derivatives","BTCF0:USTF0",1741933740547,0.1851608,81874.0,81873.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741933743243,0.1532608,81874.0,81873.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741933743443,0.1532608,81874.0,81873.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741933749849,0.1221623,81873.0,81872.0,0.00183199]
["bitfinex-derivatives","BTCF0:USTF0",1741933750048,0.1221728,81866.0,81865.0,0.1221739]
["bitfinex-derivatives","BTCF0:USTF0",1741933750251,0.1221758,81864.0,81863.0,0.1852759]
["bitfinex-derivatives","BTCF0:USTF0",1741933750452,0.1221758,81864.0,81863.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741933750851,0.1525758,81864.0,81863.0,0.1852772]
["bitfinex-derivatives","BTCF0:USTF0",1741933751159,0.1525758,81864.0,81863.0,0.2952772]
["bitfinex-derivatives","BTCF0:USTF0",1741933751343,0.1525758,81864.0,81863.0,0.1852772]
["bitfinex-derivatives","BTCF0:USTF0",1741933752454,0.1525758,81864.0,81863.0,0.2177772]
["bitfinex-derivatives","BTCF0:USTF0",1741933753452,0.1852758,81864.0,81863.0,0.2177772]
["bitfinex-derivatives","BTCF0:USTF0",1741933753955,0.1852758,81864.0,81863.0,0.3177772]
["bitfinex-derivatives","BTCF0:USTF0",1741933754153,0.1852758,81864.0,81863.0,0.3277772]
["bitfinex-derivatives","BTCF0:USTF0",1741933754351,0.1852758,81864.0,81863.0,0.2177772]
["bitfinex-derivatives","BTCF0:USTF0",1741933754956,0.1852758,81864.0,81863.0,0.5677772]
["bitfinex-derivatives","BTCF0:USTF0",1741933755160,0.1852758,81864.0,81863.0,0.2177772]
["bitfinex-derivatives","BTCF0:USTF0",1741933756451,0.1852758,81864.0,81863.0,0.3277772]
["bitfinex-derivatives","BTCF0:USTF0",1741933756652,0.1852758,81864.0,81863.0,0.2177772]
["bitfinex-derivatives","BTCF0:USTF0",1741933757653,0.1852758,81864.0,81863.0,0.1852772]
["bitfinex-derivatives","BTCF0:USTF0",1741933763665,0.1852758,81864.0,81863.0,0.3952772]
["bitfinex-derivatives","BTCF0:USTF0",1741933763859,0.1852758,81864.0,81863.0,0.1852772]
["bitfinex-derivatives","BTCF0:USTF0",1741933764665,0.1852758,81864.0,81863.0,0.6752772]
["bitfinex-derivatives","BTCF0:USTF0",1741933764863,0.1852758,81864.0,81863.0,0.1852772]
["bitfinex-derivatives","BTCF0:USTF0",1741933766066,0.1852758,81864.0,81863.0,0.6552772]
["bitfinex-derivatives","BTCF0:USTF0",1741933766267,0.1852758,81864.0,81863.0,0.1852772]
["bitfinex-derivatives","BTCF0:USTF0",1741933766465,0.1852758,81864.0,81863.0,0.3852772]
["bitfinex-derivatives","BTCF0:USTF0",1741933766770,0.1852758,81864.0,81863.0,0.1852772]
["bitfinex-derivatives","BTCF0:USTF0",1741933768267,0.0631,81864.0,81863.0,0.5452772]
["bitfinex-derivatives","BTCF0:USTF0",1741933768468,0.14510295,81865.0,81863.0,0.5452772]
["bitfinex-derivatives","BTCF0:USTF0",1741933768469,0.14510295,81865.0,81864.0,0.1221758]
["bitfinex-derivatives","BTCF0:USTF0",1741933768669,0.14510295,81865.0,81864.0,0.7162758]
["bitfinex-derivatives","BTCF0:USTF0",1741933769973,0.0316,81867.0,81866.0,0.1221728]
["bitfinex-derivatives","BTCF0:USTF0",1741933770169,0.0316,81867.0,81866.0,0.3721728]
["bitfinex-derivatives","BTCF0:USTF0",1741933770373,0.0316,81867.0,81866.0,0.6863728]
["bitfinex-derivatives","BTCF0:USTF0",1741933770861,0.0316,81867.0,81866.0,0.4363728]
["bitfinex-derivatives","BTCF0:USTF0",1741933771268,0.1870713,81867.0,81866.0,0.4363728]
["bitfinex-derivatives","BTCF0:USTF0",1741933772271,0.1870713,81867.0,81866.0,0.6863728]
["bitfinex-derivatives","BTCF0:USTF0",1741933772468,0.1870713,81867.0,81866.0,0.4363728]
["bitfinex-derivatives","BTCF0:USTF0",1741933773172,0.0649,81867.0,81866.0,0.4363728]
["bitfinex-derivatives","BTCF0:USTF0",1741933773868,0.1870713,81867.0,81866.0,0.4363728]
["bitfinex-derivatives","BTCF0:USTF0",1741933774171,0.1870713,81867.0,81866.0,0.5363728]
["bitfinex-derivatives","BTCF0:USTF0",1741933774369,0.1870713,81867.0,81866.0,0.4363728]
["bitfinex-derivatives","BTCF0:USTF0",1741933775393,0.1870713,81867.0,81866.0,0.65530527]
["bitfinex-derivatives","BTCF0:USTF0",1741933775568,0.0649,81867.0,81866.0,0.65530527]
["bitfinex-derivatives","BTCF0:USTF0",1741933776055,0.0649,81867.0,81866.0,0.75530527]
["bitfinex-derivatives","BTCF0:USTF0",1741933776261,0.1253,81867.0,81866.0,0.65530527]
["bitfinex-derivatives","BTCF0:USTF0",1741933776469,0.1253,81867.0,81866.0,0.91530527]
["bitfinex-derivatives","BTCF0:USTF0",1741933776661,0.1253,81867.0,81866.0,0.94887394]
["bitfinex-derivatives","BTCF0:USTF0",1741933776861,0.1253,81867.0,81866.0,0.66887394]
["bitfinex-derivatives","BTCF0:USTF0",1741933777163,0.0604,81867.0,81866.0,0.90887394]
["bitfinex-derivatives","BTCF0:USTF0",1741933777363,0.0604,81867.0,81866.0,0.94887394]
["bitfinex-derivatives","BTCF0:USTF0",1741933778358,0.01334109,81867.0,81866.0,0.94887394]
["bitfinex-derivatives","BTCF0:USTF0",1741933778599,0.14567283,81875.0,81874.0,0.1221608]
["bitfinex-derivatives","BTCF0:USTF0",1741933778773,0.14567283,81875.0,81874.0,0.3321608]
["bitfinex-derivatives","BTCF0:USTF0",1741933779072,0.26783213,81875.0,81874.0,0.4266608]
["bitfinex-derivatives","BTCF0:USTF0",1741933779464,0.1221593,81875.0,81874.0,0.4266608]
["bitfinex-derivatives","BTCF0:USTF0",1741933779665,0.1844593,81875.0,81874.0,0.4266608]
["bitfinex-derivatives","BTCF0:USTF0",1741933779972,0.0623,81875.0,81874.0,0.4266608]
["bitfinex-derivatives","BTCF0:USTF0",1741933780269,0.1844593,81875.0,81874.0,0.3266608]
["bitfinex-derivatives","BTCF0:USTF0",1741933781163,0.1844593,81875.0,81874.0,0.5966608]
["bitfinex-derivatives","BTCF0:USTF0",1741933781369,0.1844593,81875.0,81874.0,0.3266608]
["bitfinex-derivatives","BTCF0:USTF0",1741933781963,0.1844593,81875.0,81874.0,0.4366608]
["bitfinex-derivatives","BTCF0:USTF0",1741933782173,0.1844593,81875.0,81874.0,0.3266608]
["bitfinex-derivatives","BTCF0:USTF0",1741933783564,0.1844593,81875.0,81874.0,0.4266608]
["bitfinex-derivatives","BTCF0:USTF0",1741933783765,0.1844593,81875.0,81874.0,0.3266608]
["bitfinex-derivatives","BTCF0:USTF0",1741933784071,0.1844593,81875.0,81865.0,0.25045621]
["bitfinex-derivatives","BTCF0:USTF0",1741933784072,0.0623,81875.0,81853.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1741933784371,0.1832629,81865.0,81864.0,0.1239839]
["bitfinex-derivatives","BTCF0:USTF0",1741933784960,0.1832629,81865.0,81864.0,0.6539839]
["bitfinex-derivatives","BTCF0:USTF0",1741933785172,0.2478629,81865.0,81864.0,0.1239839]
["bitfinex-derivatives","BTCF0:USTF0",1741933786171,0.2478629,81865.0,81864.0,0.6039839]
["bitfinex-derivatives","BTCF0:USTF0",1741933786472,0.2478629,81865.0,81864.0,0.1239839]
["bitfinex-derivatives","BTCF0:USTF0",1741933787169,0.2478629,81865.0,81864.0,0.3639839]
["bitfinex-derivatives","BTCF0:USTF0",1741933787366,0.2478629,81865.0,81864.0,0.1239839]
["bitfinex-derivatives","BTCF0:USTF0",1741933787567,0.2478629,81865.0,81864.0,0.6039839]
["bitfinex-derivatives","BTCF0:USTF0",1741933787767,0.2478629,81865.0,81864.0,0.0610839]
["bitfinex-derivatives","BTCF0:USTF0",1741933790466,0.0646,81865.0,81864.0,0.1237839]
["bitfinex-derivatives","BTCF0:USTF0",1741933790772,0.0646,81865.0,81864.0,0.3337839]
["bitfinex-derivatives","BTCF0:USTF0",1741933791480,0.0646,81865.0,81864.0,0.4837839]
["bitfinex-derivatives","BTCF0:USTF0",1741933791666,0.0646,81865.0,81864.0,0.4737839]
["bitfinex-derivatives","BTCF0:USTF0",1741933792063,0.0646,81865.0,81864.0,0.5037839]
["bitfinex-derivatives","BTCF0:USTF0",1741933792375,0.1867743,81865.0,81864.0,0.2337839]
["bitfinex-derivatives","BTCF0:USTF0",1741933793076,0.1867743,81865.0,81864.0,0.1237839]
["bitfinex-derivatives","BTCF0:USTF0",1741933793375,0.2191743,81865.0,81864.0,0.2137839]
["bitfinex-derivatives","BTCF0:USTF0",1741933793592,0.0646,81865.0,81864.0,0.1237839]
["bitfinex-derivatives","BTCF0:USTF0",1741933793771,0.0646,81865.0,81864.0,0.4037839]
["bitfinex-derivatives","BTCF0:USTF0",1741933794177,0.1867743,81865.0,81864.0,0.3711839]
["bitfinex-derivatives","BTCF0:USTF0",1741933794579,0.1867743,81865.0,81864.0,0.4311839]
["bitfinex-derivatives","BTCF0:USTF0",1741933794771,0.1867743,81865.0,81864.0,0.1235839]
["bitfinex-derivatives","BTCF0:USTF0",1741933796373,0.1867743,81865.0,81864.0,0.0610839]
["bitfinex-derivatives","BTCF0:USTF0",1741933797076,0.1867743,81865.0,81864.0,0.5810839]
["bitfinex-derivatives","BTCF0:USTF0",1741933797277,0.1867743,81865.0,81864.0,0.0610839]
["bitfinex-derivatives","BTCF0:USTF0",1741933798075,0.1867743,81865.0,81864.0,0.2810839]
["bitfinex-derivatives","BTCF0:USTF0",1741933798379,0.1867743,81865.0,81864.0,0.0610839]
["bitfinex-derivatives","BTCF0:USTF0",1741933798574,0.1867743,81865.0,81864.0,0.2610839]
["bitfinex-derivatives","BTCF0:USTF0",1741933798778,0.1867743,81865.0,81864.0,0.0610839]
["bitfinex-derivatives","BTCF0:USTF0",1741933798978,0.1867743,81865.0,81864.0,0.1255839]
["bitfinex-derivatives","BTCF0:USTF0",1741933799571,0.1867743,81865.0,81864.0,0.0925839]
["bitfinex-derivatives","BTCF0:USTF0",1741933799771,0.1867743,81865.0,81864.0,0.0610839]
["bitfinex-derivatives","BTCF0:USTF0",1741933799979,0.1867743,81865.0,81864.0,0.2810839]
["bitfinex-derivatives","BTCF0:USTF0",1741933800278,0.1867743,81865.0,81864.0,0.0610839]
["bitfinex-derivatives","BTCF0:USTF0",1741933801082,0.0646,81865.0,81864.0,0.6422839]
["bitfinex-derivatives","BTCF0:USTF0",1741933801287,0.1867743,81865.0,81864.0,0.6754839]
["bitfinex-derivatives","BTCF0:USTF0",1741933801483,0.0646,81865.0,81864.0,0.6754839]
["bitfinex-derivatives","BTCF0:USTF0",1741933801675,0.1867743,81865.0,81864.0,0.6754839]
["bitfinex-derivatives","BTCF0:USTF0",1741933802482,0.2194743,81865.0,81864.0,0.6422839]
["bitfinex-derivatives","BTCF0:USTF0",1741933803283,0.2194743,81865.0,81864.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741933803591,0.2194743,81865.0,81864.0,0.6421758]
["bitfinex-derivatives","BTCF0:USTF0",1741933803981,0.0646,81865.0,81864.0,0.6421758]
["bitfinex-derivatives","BTCF0:USTF0",1741933804181,0.0646,81865.0,81864.0,0.7063758]
["bitfinex-derivatives","BTCF0:USTF0",1741933805380,0.0646,81865.0,81864.0,0.71995741]
["bitfinex-derivatives","BTCF0:USTF0",1741933805990,0.0646,81865.0,81864.0,0.7063758]
["bitfinex-derivatives","BTCF0:USTF0",1741933806991,0.1221672,81870.0,81869.0,0.1221683]
["bitfinex-derivatives","BTCF0:USTF0",1741933807383,0.0324,81871.0,81870.0,0.1221668]
["bitfinex-derivatives","BTCF0:USTF0",1741933807690,0.0324,81871.0,81870.0,0.3633668]
["bitfinex-derivatives","BTCF0:USTF0",1741933807887,0.14555726,81874.0,81870.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1741933808081,0.0324,81873.0,81872.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1741933808277,0.0641,81873.0,81872.0,0.6421638]
["bitfinex-derivatives","BTCF0:USTF0",1741933808491,0.0641,81873.0,81872.0,0.6732638]
["bitfinex-derivatives","BTCF0:USTF0",1741933808881,0.0641,81873.0,81872.0,0.66686666]
["bitfinex-derivatives","BTCF0:USTF0",1741933809687,0.0641,81873.0,81872.0,0.70686666]
["bitfinex-derivatives","BTCF0:USTF0",1741933809879,0.14555726,81874.0,81873.0,0.1221623]
["bitfinex-derivatives","BTCF0:USTF0",1741933810081,0.1819326,81879.0,81873.0,0.1221623]
["bitfinex-derivatives","BTCF0:USTF0",1741933810082,0.1819326,81879.0,81878.0,0.1221549]
["bitfinex-derivatives","BTCF0:USTF0",1741933810489,0.1819326,81879.0,81878.0,0.2632549]
["bitfinex-derivatives","BTCF0:USTF0",1741933810724,0.0631,81879.0,81878.0,0.52685776]
["bitfinex-derivatives","BTCF0:USTF0",1741933811078,0.0631,81879.0,81878.0,0.69685776]
["bitfinex-derivatives","BTCF0:USTF0",1741933811485,0.0631,81879.0,81878.0,0.71685776]
["bitfinex-derivatives","BTCF0:USTF0",1741933811688,0.1819326,81881.0,81880.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1741933811884,0.1819326,81881.0,81880.0,0.6621519]
["bitfinex-derivatives","BTCF0:USTF0",1741933812182,0.1819326,81881.0,81880.0,0.6929519]
["bitfinex-derivatives","BTCF0:USTF0",1741933813484,0.10917202,81881.0,81880.0,0.6929519]
["bitfinex-derivatives","BTCF0:USTF0",1741933814287,0.10917202,81881.0,81880.0,0.6939519]
["bitfinex-derivatives","BTCF0:USTF0",1741933814590,0.061,81890.0,81880.0,0.6528752]
["bitfinex-derivatives","BTCF0:USTF0",1741933814782,0.1819326,81891.0,81890.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1741933814982,0.1819326,81891.0,81890.0,0.632137]
["bitfinex-derivatives","BTCF0:USTF0",1741933815282,0.1819326,81891.0,81890.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1741933815488,0.1819326,81891.0,81890.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1741933815796,0.1819326,81891.0,81890.0,0.692137]
["bitfinex-derivatives","BTCF0:USTF0",1741933816097,0.1819326,81891.0,81890.0,0.522137]
["bitfinex-derivatives","BTCF0:USTF0",1741933816488,0.1819326,81891.0,81890.0,0.662137]
["bitfinex-derivatives","BTCF0:USTF0",1741933816696,0.1819326,81891.0,81890.0,0.664137]
["bitfinex-derivatives","BTCF0:USTF0",1741933817090,0.1819326,81891.0,81890.0,0.644137]
["bitfinex-derivatives","BTCF0:USTF0",1741933817296,0.1819326,81891.0,81890.0,0.642137]
["bitfinex-derivatives","BTCF0:USTF0",1741933817592,0.1819326,81891.0,81890.0,0.665137]
["bitfinex-derivatives","BTCF0:USTF0",1741933817996,0.1819326,81891.0,81890.0,0.425137]
["bitfinex-derivatives","BTCF0:USTF0",1741933818802,0.1819326,81891.0,81890.0,0.427137]
["bitfinex-derivatives","BTCF0:USTF0",1741933819095,0.1819326,81891.0,81890.0,0.424137]
["bitfinex-derivatives","BTCF0:USTF0",1741933819295,0.1819326,81891.0,81890.0,0.426137]
["bitfinex-derivatives","BTCF0:USTF0",1741933819795,0.0615,81896.0,81890.0,0.426137]
["bitfinex-derivatives","BTCF0:USTF0",1741933819796,0.0615,81896.0,81895.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1741933819996,0.0615,81896.0,81895.0,0.6821295]
["bitfinex-derivatives","BTCF0:USTF0",1741933820209,0.0615,81896.0,81895.0,0.1862295]
["bitfinex-derivatives","BTCF0:USTF0",1741933820601,0.183628,81896.0,81895.0,0.1862295]
["bitfinex-derivatives","BTCF0:USTF0",1741933821394,0.183628,81896.0,81895.0,0.3762295]
["bitfinex-derivatives","BTCF0:USTF0",1741933821594,0.0615,81896.0,81895.0,0.1862295]
["bitfinex-derivatives","BTCF0:USTF0",1741933821993,0.0615,81896.0,81895.0,0.1872295]
["bitfinex-derivatives","BTCF0:USTF0",1741933822194,0.0615,81896.0,81895.0,0.1882295]
["bitfinex-derivatives","BTCF0:USTF0",1741933822495,0.0615,81896.0,81895.0,0.7082295]
["bitfinex-derivatives","BTCF0:USTF0",1741933822695,0.0615,81896.0,81895.0,0.2189295]
["bitfinex-derivatives","BTCF0:USTF0",1741933822897,0.0615,81896.0,81895.0,0.2179295]
["bitfinex-derivatives","BTCF0:USTF0",1741933823102,0.0615,81896.0,81895.0,0.2189295]
["bitfinex-derivatives","BTCF0:USTF0",1741933823695,0.0615,81896.0,81895.0,0.2179295]
["bitfinex-derivatives","BTCF0:USTF0",1741933823890,0.0615,81896.0,81895.0,0.2189295]
["bitfinex-derivatives","BTCF0:USTF0",1741933824793,0.0615,81896.0,81895.0,0.2179295]
["bitfinex-derivatives","BTCF0:USTF0",1741933824999,0.0615,81896.0,81895.0,0.7589295]
["bitfinex-derivatives","BTCF0:USTF0",1741933825199,0.0615,81896.0,81895.0,0.2189295]
["bitfinex-derivatives","BTCF0:USTF0",1741933825509,0.0615,81896.0,81895.0,0.4389295]
["bitfinex-derivatives","BTCF0:USTF0",1741933825698,0.0615,81896.0,81895.0,0.2189295]
["bitfinex-derivatives","BTCF0:USTF0",1741933826395,0.0615,81896.0,81895.0,0.4589295]
["bitfinex-derivatives","BTCF0:USTF0",1741933826599,0.0615,81896.0,81895.0,0.2189295]
["bitfinex-derivatives","BTCF0:USTF0",1741933827005,0.0615,81896.0,81895.0,0.4489295]
["bitfinex-derivatives","BTCF0:USTF0",1741933827309,0.0615,81896.0,81895.0,0.2189295]
["bitfinex-derivatives","BTCF0:USTF0",1741933828503,0.0615,81896.0,81895.0,0.7789295]
["bitfinex-derivatives","BTCF0:USTF0",1741933828701,0.0615,81896.0,81895.0,0.2189295]
["bitfinex-derivatives","BTCF0:USTF0",1741933828902,0.0615,81896.0,81895.0,0.2179295]
["bitfinex-derivatives","BTCF0:USTF0",1741933829110,0.0615,81896.0,81895.0,0.2189295]
["bitfinex-derivatives","BTCF0:USTF0",1741933831703,0.0615,81896.0,81895.0,0.4889295]
["bitfinex-derivatives","BTCF0:USTF0",1741933831910,0.0615,81896.0,81895.0,0.2189295]
["bitfinex-derivatives","BTCF0:USTF0",1741933832307,0.0615,81896.0,81895.0,0.7589295]
["bitfinex-derivatives","BTCF0:USTF0",1741933838421,0.0304,81906.0,81905.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1741933838919,0.033,81911.0,81910.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1741933839721,0.033,81911.0,81910.0,0.1861071]
["bitfinex-derivatives","BTCF0:USTF0",1741933840123,0.1551057,81911.0,81910.0,0.1861071]
["bitfinex-derivatives","BTCF0:USTF0",1741933841421,0.2175057,81911.0,81910.0,0.1861071]
["bitfinex-derivatives","BTCF0:USTF0",1741933841620,0.2245057,81911.0,81910.0,0.1861071]
["bitfinex-derivatives","BTCF0:USTF0",1741933844127,0.2245057,81911.0,81910.0,0.4561071]
["bitfinex-derivatives","BTCF0:USTF0",1741933844327,0.2245057,81911.0,81910.0,0.1861071]
["bitfinex-derivatives","BTCF0:USTF0",1741933844831,0.2245057,81911.0,81910.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1741933846027,0.2215057,81911.0,81910.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1741933846227,0.2195057,81911.0,81910.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1741933847940,0.2195057,81911.0,81910.0,0.1849071]
["bitfinex-derivatives","BTCF0:USTF0",1741933848536,0.2195057,81911.0,81910.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1741933849729,0.2195057,81911.0,81910.0,0.1535071]
["bitfinex-derivatives","BTCF0:USTF0",1741933849926,0.2195057,81911.0,81910.0,0.1851071]
["bitfinex-derivatives","BTCF0:USTF0",1741933852140,0.2185057,81911.0,81910.0,0.1851071]
["bitfinex-derivatives","BTCF0:USTF0",1741933852346,0.2195057,81911.0,81910.0,0.1851071]
["bitfinex-derivatives","BTCF0:USTF0",1741933856231,0.1221176,81903.0,81902.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1741933857339,0.122125,81898.0,81897.0,0.21951928]
["bitfinex-derivatives","BTCF0:USTF0",1741933858234,0.182525,81898.0,81897.0,0.21951928]
["bitfinex-derivatives","BTCF0:USTF0",1741933858435,0.182525,81898.0,81880.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741933858436,0.122131,81894.0,81889.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1741933858759,0.240251,81894.0,81893.0,0.16547365]
["bitfinex-derivatives","BTCF0:USTF0",1741933858932,0.387251,81894.0,81893.0,0.16547365]
["bitfinex-derivatives","BTCF0:USTF0",1741933859132,0.385251,81894.0,81893.0,0.16547365]
["bitfinex-derivatives","BTCF0:USTF0",1741933859342,0.299351,81894.0,81893.0,0.16547365]
["bitfinex-derivatives","BTCF0:USTF0",1741933859643,0.299351,81894.0,81893.0,0.16747365]
["bitfinex-derivatives","BTCF0:USTF0",1741933860742,0.299351,81894.0,81893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741933861247,0.299351,81894.0,81889.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1741933861248,1.02482,81894.0,81889.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1741933861547,0.122137,81890.0,81889.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1741933862134,0.959737,81890.0,81889.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1741933862745,0.964737,81890.0,81889.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1741933863130,0.969737,81890.0,81889.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1741933863638,0.969737,81890.0,81889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741933864644,0.964737,81890.0,81889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741933864843,1.0291215,81890.0,81889.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741933867047,0.9069845,81890.0,81866.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741933867232,0.1221713,81867.0,81866.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741933868043,0.1835713,81867.0,81866.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741933868537,0.1835713,81867.0,81866.0,0.1880728]
["bitfinex-derivatives","BTCF0:USTF0",1741933868840,0.1845713,81867.0,81866.0,0.1880728]
["bitfinex-derivatives","BTCF0:USTF0",1741933869732,0.1855713,81867.0,81866.0,0.1880728]
["bitfinex-derivatives","BTCF0:USTF0",1741933871732,0.1855713,81867.0,81866.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741933871937,0.1855713,81867.0,81866.0,0.1880728]
["bitfinex-derivatives","BTCF0:USTF0",1741933873053,0.1241713,81867.0,81866.0,0.1880728]
["bitfinex-derivatives","BTCF0:USTF0",1741933877340,0.1875713,81867.0,81866.0,0.1880728]
["bitfinex-derivatives","BTCF0:USTF0",1741933880254,0.1241713,81867.0,81866.0,0.1880728]
["bitfinex-derivatives","BTCF0:USTF0",1741933880852,0.1241713,81867.0,81866.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741933881051,0.1895713,81867.0,81866.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741933883644,0.2196713,81867.0,81866.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741933891257,0.2196713,81867.0,81866.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741933891449,0.0975,81867.0,81861.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741933891649,0.1221787,81862.0,81861.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741933892055,0.1864787,81862.0,81861.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741933894463,0.24588131,81862.0,81861.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741933897651,0.18158131,81862.0,81861.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741933897854,0.18158131,81862.0,81861.0,0.2964802]
["bitfinex-derivatives","BTCF0:USTF0",1741933898051,0.18158131,81862.0,81861.0,0.1864802]
["bitfinex-derivatives","BTCF0:USTF0",1741933898266,0.21358131,81862.0,81861.0,0.1864802]
["bitfinex-derivatives","BTCF0:USTF0",1741933898457,0.24468131,81862.0,81861.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741933898657,0.24468131,81862.0,81861.0,0.1864802]
["bitfinex-derivatives","BTCF0:USTF0",1741933899869,0.24468131,81862.0,81861.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741933902274,0.1852787,81862.0,81861.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741933909170,0.1221787,81862.0,81861.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741933909371,0.1833787,81862.0,81861.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741933909980,0.1833787,81862.0,81861.0,0.1864802]
["bitfinex-derivatives","BTCF0:USTF0",1741933910678,0.1221787,81862.0,81861.0,0.1864802]
["bitfinex-derivatives","BTCF0:USTF0",1741933910871,0.1863787,81862.0,81861.0,0.1864802]
["bitfinex-derivatives","BTCF0:USTF0",1741933911780,0.1863787,81862.0,81861.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741933912876,0.1863787,81862.0,81861.0,0.1864802]
["bitfinex-derivatives","BTCF0:USTF0",1741933913070,0.24578627,81862.0,81861.0,0.1864802]
["bitfinex-derivatives","BTCF0:USTF0",1741933914871,0.24578627,81862.0,81861.0,0.2183802]
["bitfinex-derivatives","BTCF0:USTF0",1741933915878,0.18158627,81862.0,81861.0,0.4483802]
["bitfinex-derivatives","BTCF0:USTF0",1741933916081,0.21208627,81862.0,81861.0,0.2183802]
["bitfinex-derivatives","BTCF0:USTF0",1741933916381,0.24478627,81862.0,81861.0,0.2183802]
["bitfinex-derivatives","BTCF0:USTF0",1741933918383,0.18158627,81862.0,81861.0,0.2183802]
["bitfinex-derivatives","BTCF0:USTF0",1741933918885,0.21208627,81862.0,81861.0,0.2183802]
["bitfinex-derivatives","BTCF0:USTF0",1741933919084,0.24358627,81862.0,81861.0,0.4783802]
["bitfinex-derivatives","BTCF0:USTF0",1741933919387,0.24358627,81862.0,81861.0,0.2183802]
["bitfinex-derivatives","BTCF0:USTF0",1741933919886,0.24358627,81862.0,81861.0,0.3183802]
["bitfinex-derivatives","BTCF0:USTF0",1741933920087,0.24358627,81862.0,81861.0,0.2183802]
["bitfinex-derivatives","BTCF0:USTF0",1741933920874,0.42581905,81862.0,81861.0,0.2183802]
["bitfinex-derivatives","BTCF0:USTF0",1741933921787,0.42581905,81862.0,81861.0,0.3383802]
["bitfinex-derivatives","BTCF0:USTF0",1741933921983,0.42581905,81862.0,81861.0,0.2183802]
["bitfinex-derivatives","BTCF0:USTF0",1741933923589,0.42581905,81862.0,81861.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741933924288,0.24358627,81862.0,81861.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741933925182,0.05940757,81862.0,81861.0,0.1864802]
["bitfinex-derivatives","BTCF0:USTF0",1741933925384,0.18158627,81862.0,81861.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741933925589,0.18158627,81862.0,81861.0,0.5988802]
["bitfinex-derivatives","BTCF0:USTF0",1741933925793,0.24338627,81862.0,81861.0,0.2188802]
["bitfinex-derivatives","BTCF0:USTF0",1741933926189,0.24338627,81862.0,81861.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741933926386,0.24338627,81862.0,81861.0,0.2188802]
["bitfinex-derivatives","BTCF0:USTF0",1741933926590,0.24338627,81862.0,81861.0,0.23245861]
["bitfinex-derivatives","BTCF0:USTF0",1741933927077,0.24338627,81862.0,81861.0,0.3188802]
["bitfinex-derivatives","BTCF0:USTF0",1741933927281,0.18158627,81862.0,81861.0,0.2281048]
["bitfinex-derivatives","BTCF0:USTF0",1741933927582,0.24468627,81862.0,81861.0,0.6181048]
["bitfinex-derivatives","BTCF0:USTF0",1741933927783,0.24468627,81862.0,81861.0,0.2281048]
["bitfinex-derivatives","BTCF0:USTF0",1741933927996,0.18158627,81862.0,81861.0,0.2281048]
["bitfinex-derivatives","BTCF0:USTF0",1741933928496,0.18158627,81862.0,81861.0,0.24200193]
["bitfinex-derivatives","BTCF0:USTF0",1741933929389,0.246367,81864.0,81863.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1741933929582,0.246367,81864.0,81863.0,0.1314018]
["bitfinex-derivatives","BTCF0:USTF0",1741933929784,0.1241883,81864.0,81863.0,0.1942018]
["bitfinex-derivatives","BTCF0:USTF0",1741933930284,0.1241883,81864.0,81863.0,0.0720246]
["bitfinex-derivatives","BTCF0:USTF0",1741933930491,0.1241883,81864.0,81863.0,0.08592173]
["bitfinex-derivatives","BTCF0:USTF0",1741933930793,0.1241883,81864.0,81863.0,0.20809893]
["bitfinex-derivatives","BTCF0:USTF0",1741933931193,0.1241883,81864.0,81863.0,0.08592173]
["bitfinex-derivatives","BTCF0:USTF0",1741933931394,0.1241883,81864.0,81863.0,0.20809893]
["bitfinex-derivatives","BTCF0:USTF0",1741933932294,0.1241883,81864.0,81863.0,0.20820936]
["bitfinex-derivatives","BTCF0:USTF0",1741933933085,0.1241883,81864.0,81863.0,0.08603216]
["bitfinex-derivatives","BTCF0:USTF0",1741933933895,0.1241883,81864.0,81863.0,0.02323216]
["bitfinex-derivatives","BTCF0:USTF0",1741933933896,0.18359501,81864.0,81863.0,0.02323216]
["bitfinex-derivatives","BTCF0:USTF0",1741933934192,0.18359501,81864.0,81863.0,0.03830157]
["bitfinex-derivatives","BTCF0:USTF0",1741933934394,0.18359501,81864.0,81863.0,0.0383846]
["bitfinex-derivatives","BTCF0:USTF0",1741933934799,0.18359501,81864.0,81863.0,0.0686846]
["bitfinex-derivatives","BTCF0:USTF0",1741933934988,0.18359501,81864.0,81863.0,0.1015846]
["bitfinex-derivatives","BTCF0:USTF0",1741933936296,0.18359501,81864.0,81863.0,0.08651515]
["bitfinex-derivatives","BTCF0:USTF0",1741933938088,0.18359501,81864.0,81863.0,0.20869235]
["bitfinex-derivatives","BTCF0:USTF0",1741933938290,0.18359501,81864.0,81863.0,0.23989235]
["bitfinex-derivatives","BTCF0:USTF0",1741933940200,0.18359501,81864.0,81863.0,0.11771515]
["bitfinex-derivatives","BTCF0:USTF0",1741933940403,0.18359501,81864.0,81863.0,0.08651515]
["bitfinex-derivatives","BTCF0:USTF0",1741933940601,0.18359501,81864.0,81863.0,0.20869235]
["bitfinex-derivatives","BTCF0:USTF0",1741933943198,0.18359501,81864.0,81863.0,0.42869235]
["bitfinex-derivatives","BTCF0:USTF0",1741933943499,0.18359501,81864.0,81863.0,0.20869235]
["bitfinex-derivatives","BTCF0:USTF0",1741933944398,0.18359501,81864.0,81863.0,0.20866432]
["bitfinex-derivatives","BTCF0:USTF0",1741933944601,0.18359501,81864.0,81863.0,0.30866432]
["bitfinex-derivatives","BTCF0:USTF0",1741933944802,0.18359501,81864.0,81863.0,0.20866432]
["bitfinex-derivatives","BTCF0:USTF0",1741933946905,0.18359501,81864.0,81863.0,0.48866432]
["bitfinex-derivatives","BTCF0:USTF0",1741933947105,0.18359501,81864.0,81863.0,0.69866432]
["bitfinex-derivatives","BTCF0:USTF0",1741933947300,0.18359501,81864.0,81863.0,0.20866432]
["bitfinex-derivatives","BTCF0:USTF0",1741933947503,0.18359501,81864.0,81863.0,0.43866432]
["bitfinex-derivatives","BTCF0:USTF0",1741933947696,0.12049501,81864.0,81863.0,0.20866432]
["bitfinex-derivatives","BTCF0:USTF0",1741933948095,0.12049501,81864.0,81863.0,0.73866432]
["bitfinex-derivatives","BTCF0:USTF0",1741933948297,0.18309501,81864.0,81863.0,0.19927433]
["bitfinex-derivatives","BTCF0:USTF0",1741933948596,0.18309501,81864.0,81863.0,0.20866224]
["bitfinex-derivatives","BTCF0:USTF0",1741933948797,0.36534039,81864.0,81863.0,0.20866224]
["bitfinex-derivatives","BTCF0:USTF0",1741933950107,0.36534039,81864.0,81863.0,0.42866224]
["bitfinex-derivatives","BTCF0:USTF0",1741933950302,0.36534039,81864.0,81863.0,0.19927433]
["bitfinex-derivatives","BTCF0:USTF0",1741933950496,0.36534039,81864.0,81863.0,0.20866662]
["bitfinex-derivatives","BTCF0:USTF0",1741933951096,0.36534039,81864.0,81863.0,0.30866662]
["bitfinex-derivatives","BTCF0:USTF0",1741933951300,0.36534039,81864.0,81863.0,0.29866662]
["bitfinex-derivatives","BTCF0:USTF0",1741933951501,0.36534039,81864.0,81863.0,0.20866662]
["bitfinex-derivatives","BTCF0:USTF0",1741933952410,0.36534039,81864.0,81863.0,0.46866662]
["bitfinex-derivatives","BTCF0:USTF0",1741933952601,0.30593368,81864.0,81863.0,0.20866662]
["bitfinex-derivatives","BTCF0:USTF0",1741933952799,0.18224538,81864.0,81863.0,0.20866662]
["bitfinex-derivatives","BTCF0:USTF0",1741933953507,0.18224538,81864.0,81863.0,0.45372343]
["bitfinex-derivatives","BTCF0:USTF0",1741933953702,0.18224538,81864.0,81863.0,0.70372343]
["bitfinex-derivatives","BTCF0:USTF0",1741933954303,0.18224538,81864.0,81863.0,0.68866662]
["bitfinex-derivatives","BTCF0:USTF0",1741933954497,0.18224538,81864.0,81863.0,0.68866693]
["bitfinex-derivatives","BTCF0:USTF0",1741933956397,0.18224538,81864.0,81863.0,0.6886415]
["bitfinex-derivatives","BTCF0:USTF0",1741933956599,0.1832594,81866.0,81865.0,0.1221743]
["bitfinex-derivatives","BTCF0:USTF0",1741933956802,0.1832594,81866.0,81865.0,0.41154147]
["bitfinex-derivatives","BTCF0:USTF0",1741933957102,0.1832594,81866.0,81865.0,0.47484147]
["bitfinex-derivatives","BTCF0:USTF0",1741933957299,0.1832594,81866.0,81865.0,0.5987386]
["bitfinex-derivatives","BTCF0:USTF0",1741933957504,0.1832594,81866.0,81865.0,0.4887386]
["bitfinex-derivatives","BTCF0:USTF0",1741933957911,0.1832594,81866.0,81865.0,0.2187386]
["bitfinex-derivatives","BTCF0:USTF0",1741933958099,0.0610864,81866.0,81865.0,0.2187386]
["bitfinex-derivatives","BTCF0:USTF0",1741933958299,0.0610864,81866.0,81865.0,0.21868597]
["bitfinex-derivatives","BTCF0:USTF0",1741933958919,0.26797533,81868.0,81867.0,0.1221713]
["bitfinex-derivatives","BTCF0:USTF0",1741933959099,0.26797533,81868.0,81867.0,0.13148584]
["bitfinex-derivatives","BTCF0:USTF0",1741933959410,0.26797533,81868.0,81867.0,0.19508584]
["bitfinex-derivatives","BTCF0:USTF0",1741933959609,0.14580523,81868.0,81867.0,0.19508584]
["bitfinex-derivatives","BTCF0:USTF0",1741933959810,0.14580523,81868.0,81867.0,0.20898297]
["bitfinex-derivatives","BTCF0:USTF0",1741933960207,0.10920986,81868.0,81867.0,0.27006857]
["bitfinex-derivatives","BTCF0:USTF0",1741933960403,0.11020986,81868.0,81867.0,0.27008705]
["bitfinex-derivatives","BTCF0:USTF0",1741933960712,0.11020986,81868.0,81867.0,0.71008705]
["bitfinex-derivatives","BTCF0:USTF0",1741933961142,0.14580523,81873.0,81872.0,0.1221638]
["bitfinex-derivatives","BTCF0:USTF0",1741933961311,0.14580523,81873.0,81872.0,0.66149682]
["bitfinex-derivatives","BTCF0:USTF0",1741933961614,0.14580523,81873.0,81872.0,0.67539395]
["bitfinex-derivatives","BTCF0:USTF0",1741933961913,0.14580523,81873.0,81872.0,0.74049395]
["bitfinex-derivatives","BTCF0:USTF0",1741933962500,0.14580523,81873.0,81872.0,0.74036188]
["bitfinex-derivatives","BTCF0:USTF0",1741933962706,0.14780523,81873.0,81872.0,0.74036188]
["bitfinex-derivatives","BTCF0:USTF0",1741933963715,0.002,81873.0,81872.0,0.74036188]
["bitfinex-derivatives","BTCF0:USTF0",1741933964511,0.002,81873.0,81872.0,0.74039207]
["bitfinex-derivatives","BTCF0:USTF0",1741933964917,0.002,81873.0,81872.0,0.74039655]
["bitfinex-derivatives","BTCF0:USTF0",1741933965111,0.004,81873.0,81872.0,0.47039655]
["bitfinex-derivatives","BTCF0:USTF0",1741933966523,0.0355,81873.0,81872.0,0.47039655]
["bitfinex-derivatives","BTCF0:USTF0",1741933966711,0.0355,81873.0,81872.0,0.59039655]
["bitfinex-derivatives","BTCF0:USTF0",1741933966922,0.0355,81873.0,81872.0,0.47039655]
["bitfinex-derivatives","BTCF0:USTF0",1741933967125,0.0665,81873.0,81872.0,0.47039655]
["bitfinex-derivatives","BTCF0:USTF0",1741933967625,0.1886623,81873.0,81872.0,0.47039655]
["bitfinex-derivatives","BTCF0:USTF0",1741933968221,0.1886623,81873.0,81872.0,0.58039655]
["bitfinex-derivatives","BTCF0:USTF0",1741933968421,0.1886623,81873.0,81872.0,0.47039655]
["bitfinex-derivatives","BTCF0:USTF0",1741933968620,0.1886623,81873.0,81872.0,0.74039655]
["bitfinex-derivatives","BTCF0:USTF0",1741933968815,0.0665,81873.0,81872.0,0.21039655]
["bitfinex-derivatives","BTCF0:USTF0",1741933969020,0.1886623,81873.0,81872.0,0.48039655]
["bitfinex-derivatives","BTCF0:USTF0",1741933969323,0.2217623,81873.0,81872.0,0.48039655]
["bitfinex-derivatives","BTCF0:USTF0",1741933970518,0.2217623,81873.0,81872.0,0.59039655]
["bitfinex-derivatives","BTCF0:USTF0",1741933970719,0.2217623,81873.0,81872.0,0.48039655]
["bitfinex-derivatives","BTCF0:USTF0",1741933971926,0.2217623,81873.0,81872.0,0.75039655]
["bitfinex-derivatives","BTCF0:USTF0",1741933972222,0.2217623,81873.0,81872.0,0.58039655]
["bitfinex-derivatives","BTCF0:USTF0",1741933972413,0.2217623,81873.0,81872.0,0.48039655]
["bitfinex-derivatives","BTCF0:USTF0",1741933972923,0.2217623,81873.0,81872.0,0.21039655]
["bitfinex-derivatives","BTCF0:USTF0",1741933974019,0.2217623,81873.0,81872.0,0.31039655]
["bitfinex-derivatives","BTCF0:USTF0",1741933974215,0.2217623,81873.0,81872.0,0.49039655]
["bitfinex-derivatives","BTCF0:USTF0",1741933974417,0.2217623,81873.0,81872.0,0.21039655]
["bitfinex-derivatives","BTCF0:USTF0",1741933974618,0.2217623,81873.0,81872.0,0.21037175]
["bitfinex-derivatives","BTCF0:USTF0",1741933976236,0.2217623,81873.0,81872.0,0.68037175]
["bitfinex-derivatives","BTCF0:USTF0",1741933976413,0.2217623,81873.0,81872.0,0.21037175]
["bitfinex-derivatives","BTCF0:USTF0",1741933978624,0.2217623,81873.0,81872.0,0.21041296]
["bitfinex-derivatives","BTCF0:USTF0",1741933980538,0.2217623,81873.0,81872.0,0.49041296]
["bitfinex-derivatives","BTCF0:USTF0",1741933980819,0.2217623,81873.0,81872.0,0.21041296]
["bitfinex-derivatives","BTCF0:USTF0",1741933982024,0.2217623,81873.0,81872.0,0.60041296]
["bitfinex-derivatives","BTCF0:USTF0",1741933982217,0.2217623,81873.0,81872.0,0.21041296]
["bitfinex-derivatives","BTCF0:USTF0",1741933983314,0.2217623,81873.0,81872.0,0.43041296]
["bitfinex-derivatives","BTCF0:USTF0",1741933984114,0.2217623,81873.0,81872.0,0.43043226]
["bitfinex-derivatives","BTCF0:USTF0",1741933984929,0.2217623,81873.0,81872.0,0.21043226]
["bitfinex-derivatives","BTCF0:USTF0",1741933985326,0.2217623,81873.0,81872.0,0.41043226]
["bitfinex-derivatives","BTCF0:USTF0",1741933985622,0.2217623,81873.0,81872.0,0.21043226]
["bitfinex-derivatives","BTCF0:USTF0",1741933985819,0.004,81873.0,81872.0,0.63043226]
["bitfinex-derivatives","BTCF0:USTF0",1741933986224,0.004,81873.0,81872.0,0.65043226]
["bitfinex-derivatives","BTCF0:USTF0",1741933986624,0.002,81873.0,81872.0,0.65043226]
["bitfinex-derivatives","BTCF0:USTF0",1741933987037,0.00018315,81875.0,81874.0,0.1221608]
["bitfinex-derivatives","BTCF0:USTF0",1741933987213,0.00018315,81875.0,81874.0,0.65143213]
["bitfinex-derivatives","BTCF0:USTF0",1741933987527,0.00018315,81875.0,81874.0,0.71433213]
["bitfinex-derivatives","BTCF0:USTF0",1741933988028,0.00018315,81875.0,81874.0,0.72822926]
["bitfinex-derivatives","BTCF0:USTF0",1741933988324,0.00018315,81875.0,81874.0,0.73022926]
["bitfinex-derivatives","BTCF0:USTF0",1741933988730,0.14580523,81883.0,81874.0,0.60806846]
["bitfinex-derivatives","BTCF0:USTF0",1741933988934,0.14580523,81883.0,81882.0,0.1221489]
["bitfinex-derivatives","BTCF0:USTF0",1741933989153,0.14580523,81883.0,81882.0,0.62142023]
["bitfinex-derivatives","BTCF0:USTF0",1741933989331,0.14580523,81883.0,81882.0,0.73832023]
["bitfinex-derivatives","BTCF0:USTF0",1741933989721,0.18224538,81889.0,81888.0,0.1221399]
["bitfinex-derivatives","BTCF0:USTF0",1741933989922,0.00201568,81891.0,81890.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1741933990122,0.21743196,81894.0,81890.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1741933990123,0.21743196,81894.0,81893.0,0.1221325]
["bitfinex-derivatives","BTCF0:USTF0",1741933990324,0.21743196,81894.0,81893.0,0.65138906]
["bitfinex-derivatives","BTCF0:USTF0",1741933990531,0.0332,81910.0,81893.0,0.61365656]
["bitfinex-derivatives","BTCF0:USTF0",1741933990728,0.07210727,81926.0,81902.0,0.0610588]
["bitfinex-derivatives","BTCF0:USTF0",1741933991031,0.0301,81909.0,81905.0,0.1221146]
["bitfinex-derivatives","BTCF0:USTF0",1741933991230,0.0301,81909.0,81905.0,0.14137116]
["bitfinex-derivatives","BTCF0:USTF0",1741933991534,0.0301,81909.0,81905.0,0.15526829]
["bitfinex-derivatives","BTCF0:USTF0",1741933991829,0.3060828,81906.0,81905.0,0.15526829]
["bitfinex-derivatives","BTCF0:USTF0",1741933992422,0.1221131,81906.0,81905.0,0.26526829]
["bitfinex-derivatives","BTCF0:USTF0",1741933992623,0.1221131,81906.0,81905.0,0.15526829]
["bitfinex-derivatives","BTCF0:USTF0",1741933993526,0.1221131,81906.0,81905.0,0.42526829]
["bitfinex-derivatives","BTCF0:USTF0",1741933993729,0.1221131,81906.0,81905.0,0.17038121]
["bitfinex-derivatives","BTCF0:USTF0",1741933994324,0.1231131,81906.0,81905.0,0.17038121]
["bitfinex-derivatives","BTCF0:USTF0",1741933994626,0.1231131,81906.0,81905.0,0.28038121]
["bitfinex-derivatives","BTCF0:USTF0",1741933994835,0.1231131,81906.0,81905.0,0.17038121]
["bitfinex-derivatives","BTCF0:USTF0",1741933995032,0.1221131,81906.0,81905.0,0.17038121]
["bitfinex-derivatives","BTCF0:USTF0",1741933995225,0.1221131,81906.0,81905.0,0.19300243]
["bitfinex-derivatives","BTCF0:USTF0",1741933996129,0.1221131,81906.0,81905.0,0.19345133]
["bitfinex-derivatives","BTCF0:USTF0",1741933996334,0.0328,81908.0,81907.0,0.1221116]
["bitfinex-derivatives","BTCF0:USTF0",1741933996636,0.1549101,81908.0,81907.0,0.14692998]
["bitfinex-derivatives","BTCF0:USTF0",1741933996933,0.1549101,81908.0,81907.0,0.18344833]
["bitfinex-derivatives","BTCF0:USTF0",1741933997135,0.1549101,81908.0,81907.0,0.24774833]
["bitfinex-derivatives","BTCF0:USTF0",1741933997727,0.0348,81908.0,81907.0,0.76774833]
["bitfinex-derivatives","BTCF0:USTF0",1741933997932,0.0348,81908.0,81907.0,0.24806288]
["bitfinex-derivatives","BTCF0:USTF0",1741933998127,0.002,81908.0,81907.0,0.69806288]
["bitfinex-derivatives","BTCF0:USTF0",1741933998430,0.001,81908.0,81907.0,0.43806288]
["bitfinex-derivatives","BTCF0:USTF0",1741933998627,0.002,81908.0,81907.0,0.43806288]
["bitfinex-derivatives","BTCF0:USTF0",1741934001034,0.153603,81913.0,81907.0,0.70906288]
["bitfinex-derivatives","BTCF0:USTF0",1741934001237,0.153603,81913.0,81912.0,0.1221042]
["bitfinex-derivatives","BTCF0:USTF0",1741934001426,0.153603,81913.0,81912.0,0.14723713]
["bitfinex-derivatives","BTCF0:USTF0",1741934001823,0.153603,81913.0,81912.0,0.14733398]
["bitfinex-derivatives","BTCF0:USTF0",1741934002027,0.153603,81913.0,81912.0,0.20933398]
["bitfinex-derivatives","BTCF0:USTF0",1741934002227,0.153603,81913.0,81912.0,0.24585233]
["bitfinex-derivatives","BTCF0:USTF0",1741934002836,0.0315,81913.0,81912.0,0.24585233]
["bitfinex-derivatives","BTCF0:USTF0",1741934006544,0.00064,81935.0,81934.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1741934006739,0.1220699,81935.0,81934.0,0.19281052]
["bitfinex-derivatives","BTCF0:USTF0",1741934007135,0.0306,81935.0,81934.0,0.19281052]
["bitfinex-derivatives","BTCF0:USTF0",1741934007335,0.0306,81935.0,81934.0,0.25531052]
["bitfinex-derivatives","BTCF0:USTF0",1741934007536,0.0306,81935.0,81934.0,0.30716165]
["bitfinex-derivatives","BTCF0:USTF0",1741934007839,0.0306,81935.0,81934.0,0.30704029]
["bitfinex-derivatives","BTCF0:USTF0",1741934008235,0.0356,81935.0,81934.0,0.30804029]
["bitfinex-derivatives","BTCF0:USTF0",1741934008540,0.18327295,81943.0,81942.0,0.1220595]
["bitfinex-derivatives","BTCF0:USTF0",1741934008741,0.18327295,81943.0,81942.0,0.13164193]
["bitfinex-derivatives","BTCF0:USTF0",1741934009045,0.21467295,81943.0,81942.0,0.13164193]
["bitfinex-derivatives","BTCF0:USTF0",1741934009637,0.21467295,81943.0,81942.0,0.16816028]
["bitfinex-derivatives","BTCF0:USTF0",1741934009943,0.25047295,81943.0,81942.0,0.16916028]
["bitfinex-derivatives","BTCF0:USTF0",1741934010946,0.25147295,81943.0,81942.0,0.16916028]
["bitfinex-derivatives","BTCF0:USTF0",1741934011948,0.25147295,81943.0,81942.0,0.16923013]
["bitfinex-derivatives","BTCF0:USTF0",1741934012436,0.25147295,81943.0,81942.0,0.23243013]
["bitfinex-derivatives","BTCF0:USTF0",1741934013639,0.28467295,81943.0,81942.0,0.23243013]
["bitfinex-derivatives","BTCF0:USTF0",1741934014741,0.28467295,81943.0,81942.0,0.20183013]
["bitfinex-derivatives","BTCF0:USTF0",1741934015840,0.28467295,81943.0,81942.0,0.16514442]
["bitfinex-derivatives","BTCF0:USTF0",1741934016036,0.28467295,81943.0,81942.0,0.17916427]
["bitfinex-derivatives","BTCF0:USTF0",1741934016349,0.28467295,81943.0,81942.0,0.20936427]
["bitfinex-derivatives","BTCF0:USTF0",1741934016942,0.10158315,81943.0,81942.0,0.55936427]
["bitfinex-derivatives","BTCF0:USTF0",1741934017147,0.07078315,81943.0,81942.0,0.60773852]
["bitfinex-derivatives","BTCF0:USTF0",1741934017554,0.07078315,81943.0,81942.0,0.63031847]
["bitfinex-derivatives","BTCF0:USTF0",1741934017941,0.1533491,81949.0,81948.0,0.1220505]
["bitfinex-derivatives","BTCF0:USTF0",1741934018142,0.0313,81949.0,81948.0,0.34670967]
["bitfinex-derivatives","BTCF0:USTF0",1741934018341,0.0313,81949.0,81948.0,0.40950967]
["bitfinex-derivatives","BTCF0:USTF0",1741934018741,0.0313,81949.0,81948.0,0.22352952]
["bitfinex-derivatives","BTCF0:USTF0",1741934018962,0.153349,81949.0,81948.0,0.22352952]
["bitfinex-derivatives","BTCF0:USTF0",1741934021443,0.214549,81949.0,81948.0,0.22352952]
["bitfinex-derivatives","BTCF0:USTF0",1741934023951,0.214549,81949.0,81948.0,0.22328557]
["bitfinex-derivatives","BTCF0:USTF0",1741934025143,0.214549,81949.0,81948.0,0.16048557]
["bitfinex-derivatives","BTCF0:USTF0",1741934025942,0.214549,81949.0,81948.0,0.16057058]
["bitfinex-derivatives","BTCF0:USTF0",1741934026143,0.214549,81949.0,81948.0,0.14549328]
["bitfinex-derivatives","BTCF0:USTF0",1741934026465,0.214549,81949.0,81948.0,0.17679328]
["bitfinex-derivatives","BTCF0:USTF0",1741934026856,0.214549,81949.0,81948.0,0.19178292]
["bitfinex-derivatives","BTCF0:USTF0",1741934027046,0.214549,81949.0,81948.0,0.22358292]
["bitfinex-derivatives","BTCF0:USTF0",1741934027958,0.214549,81949.0,81948.0,0.22365259]
["bitfinex-derivatives","BTCF0:USTF0",1741934029950,0.214549,81949.0,81948.0,0.2236854]
["bitfinex-derivatives","BTCF0:USTF0",1741934032058,0.214549,81949.0,81948.0,0.2236823]
["bitfinex-derivatives","BTCF0:USTF0",1741934034980,0.214549,81949.0,81948.0,0.24628174]
["bitfinex-derivatives","BTCF0:USTF0",1741934035455,0.214549,81949.0,81948.0,0.2236823]
["bitfinex-derivatives","BTCF0:USTF0",1741934036759,0.214549,81949.0,81948.0,0.24629165]
["bitfinex-derivatives","BTCF0:USTF0",1741934037866,0.214549,81949.0,81948.0,0.24623684]
["bitfinex-derivatives","BTCF0:USTF0",1741934038162,0.214549,81949.0,81948.0,0.22362749]
["bitfinex-derivatives","BTCF0:USTF0",1741934039368,0.214549,81949.0,81948.0,0.24623825]
["bitfinex-derivatives","BTCF0:USTF0",1741934039860,0.214549,81949.0,81948.0,0.24625071]
["bitfinex-derivatives","BTCF0:USTF0",1741934043275,0.214549,81949.0,81948.0,0.24622148]
["bitfinex-derivatives","BTCF0:USTF0",1741934044468,0.183249,81949.0,81948.0,0.24622148]
["bitfinex-derivatives","BTCF0:USTF0",1741934047170,0.183249,81949.0,81948.0,0.22178111]
["bitfinex-derivatives","BTCF0:USTF0",1741934047363,0.183249,81949.0,81948.0,0.48634548]
["bitfinex-derivatives","BTCF0:USTF0",1741934047558,0.122049,81949.0,81948.0,0.24634548]
["bitfinex-derivatives","BTCF0:USTF0",1741934047974,0.122049,81949.0,81948.0,0.51634548]
["bitfinex-derivatives","BTCF0:USTF0",1741934048273,0.122049,81949.0,81948.0,0.24634548]
["bitfinex-derivatives","BTCF0:USTF0",1741934048475,0.184249,81949.0,81948.0,0.24634548]
["bitfinex-derivatives","BTCF0:USTF0",1741934049169,0.184249,81949.0,81948.0,0.20861795]
["bitfinex-derivatives","BTCF0:USTF0",1741934049366,0.184249,81949.0,81948.0,0.20854116]
["bitfinex-derivatives","BTCF0:USTF0",1741934052478,0.122049,81949.0,81948.0,0.20854116]
["bitfinex-derivatives","BTCF0:USTF0",1741934052972,0.154349,81949.0,81948.0,0.20854116]
["bitfinex-derivatives","BTCF0:USTF0",1741934053276,0.186049,81949.0,81948.0,0.19917035]
["bitfinex-derivatives","BTCF0:USTF0",1741934053468,0.186049,81949.0,81948.0,0.208522]
["bitfinex-derivatives","BTCF0:USTF0",1741934054580,0.186049,81949.0,81948.0,0.0864715]
["bitfinex-derivatives","BTCF0:USTF0",1741934054875,0.186049,81949.0,81942.0,0.21926735]
["bitfinex-derivatives","BTCF0:USTF0",1741934054876,0.122058,81943.0,81942.0,0.21926735]
["bitfinex-derivatives","BTCF0:USTF0",1741934055076,0.1220654,81938.0,81925.0,0.55495284]
["bitfinex-derivatives","BTCF0:USTF0",1741934055379,0.1220654,81938.0,81932.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741934055885,0.1220654,81938.0,81922.0,0.03493091]
["bitfinex-derivatives","BTCF0:USTF0",1741934055886,0.1220818,81927.0,81926.0,0.43305269]
["bitfinex-derivatives","BTCF0:USTF0",1741934058079,0.1220818,81927.0,81926.0,0.49615269]
["bitfinex-derivatives","BTCF0:USTF0",1741934058465,0.1220818,81927.0,81926.0,0.61823599]
["bitfinex-derivatives","BTCF0:USTF0",1741934059500,0.0610368,81933.0,81932.0,0.0610364]
["bitfinex-derivatives","BTCF0:USTF0",1741934059678,0.2115568,81933.0,81932.0,0.0927364]
["bitfinex-derivatives","BTCF0:USTF0",1741934060275,0.3336347,81933.0,81932.0,0.0927364]
["bitfinex-derivatives","BTCF0:USTF0",1741934061681,0.3336347,81933.0,81932.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741934062086,0.2161147,81933.0,81932.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741934062586,0.2161147,81933.0,81932.0,0.1537744]
["bitfinex-derivatives","BTCF0:USTF0",1741934063578,0.2480147,81933.0,81932.0,0.1537744]
["bitfinex-derivatives","BTCF0:USTF0",1741934066683,0.2480147,81933.0,81932.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741934066900,0.2480147,81933.0,81932.0,0.1537744]
["bitfinex-derivatives","BTCF0:USTF0",1741934068392,0.00018315,81935.0,81932.0,0.1537744]
["bitfinex-derivatives","BTCF0:USTF0",1741934068590,0.00018315,81935.0,81934.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1741934069184,0.00018315,81935.0,81934.0,0.1549714]
["bitfinex-derivatives","BTCF0:USTF0",1741934069780,0.18191184,81943.0,81934.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1741934069986,0.18191184,81943.0,81942.0,0.1220595]
["bitfinex-derivatives","BTCF0:USTF0",1741934070380,0.0610253,81948.0,81945.0,0.122055]
["bitfinex-derivatives","BTCF0:USTF0",1741934070685,0.2182942,81949.0,81948.0,0.1220505]
["bitfinex-derivatives","BTCF0:USTF0",1741934070891,0.3403432,81949.0,81948.0,0.1220505]
["bitfinex-derivatives","BTCF0:USTF0",1741934071123,0.3403432,81949.0,81948.0,0.1549505]
["bitfinex-derivatives","BTCF0:USTF0",1741934071785,0.3403432,81949.0,81948.0,0.16848312]
["bitfinex-derivatives","BTCF0:USTF0",1741934071986,0.3403432,81949.0,81948.0,0.44848312]
["bitfinex-derivatives","BTCF0:USTF0",1741934072192,0.3403432,81949.0,81948.0,0.16848312]
["bitfinex-derivatives","BTCF0:USTF0",1741934072386,0.3403432,81949.0,81948.0,0.1549505]
["bitfinex-derivatives","BTCF0:USTF0",1741934072789,0.3403432,81949.0,81948.0,0.3749505]
["bitfinex-derivatives","BTCF0:USTF0",1741934072984,0.3403432,81949.0,81948.0,0.1549505]
["bitfinex-derivatives","BTCF0:USTF0",1741934073587,0.3403432,81949.0,81948.0,0.1862505]
["bitfinex-derivatives","BTCF0:USTF0",1741934073992,0.3403432,81949.0,81948.0,0.4362505]
["bitfinex-derivatives","BTCF0:USTF0",1741934074194,0.3403432,81949.0,81948.0,0.1862505]
["bitfinex-derivatives","BTCF0:USTF0",1741934074413,0.122049,81949.0,81948.0,0.1862505]
["bitfinex-derivatives","BTCF0:USTF0",1741934074789,0.122049,81949.0,81948.0,0.2962505]
["bitfinex-derivatives","BTCF0:USTF0",1741934074991,0.122049,81949.0,81948.0,0.1862505]
["bitfinex-derivatives","BTCF0:USTF0",1741934077293,0.122049,81949.0,81948.0,0.2862505]
["bitfinex-derivatives","BTCF0:USTF0",1741934077495,0.122049,81949.0,81948.0,0.1862505]
["bitfinex-derivatives","BTCF0:USTF0",1741934077698,0.0610237,81951.0,81948.0,0.1862505]
["bitfinex-derivatives","BTCF0:USTF0",1741934077699,0.0610237,81951.0,81950.0,0.1220475]
["bitfinex-derivatives","BTCF0:USTF0",1741934078092,0.0610237,81951.0,81950.0,0.1865475]
["bitfinex-derivatives","BTCF0:USTF0",1741934078894,0.0610237,81951.0,81950.0,0.4265475]
["bitfinex-derivatives","BTCF0:USTF0",1741934079101,0.0610237,81951.0,81950.0,0.41006429]
["bitfinex-derivatives","BTCF0:USTF0",1741934079289,0.0610237,81951.0,81950.0,0.20006429]
["bitfinex-derivatives","BTCF0:USTF0",1741934080596,0.0610237,81951.0,81950.0,0.1865475]
["bitfinex-derivatives","BTCF0:USTF0",1741934081303,0.0610237,81951.0,81950.0,0.7265475]
["bitfinex-derivatives","BTCF0:USTF0",1741934081602,0.0610237,81951.0,81950.0,0.1865475]
["bitfinex-derivatives","BTCF0:USTF0",1741934081800,0.0610237,81951.0,81950.0,0.73005391]
["bitfinex-derivatives","BTCF0:USTF0",1741934082103,0.0610237,81951.0,81950.0,0.20005391]
["bitfinex-derivatives","BTCF0:USTF0",1741934083702,0.00018315,81957.0,81956.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1741934083903,0.00018315,81957.0,81956.0,0.6720386]
["bitfinex-derivatives","BTCF0:USTF0",1741934084101,0.00018315,81957.0,81956.0,0.1544386]
["bitfinex-derivatives","BTCF0:USTF0",1741934084307,0.00018315,81957.0,81956.0,0.4181386]
["bitfinex-derivatives","BTCF0:USTF0",1741934084491,0.00018315,81957.0,81956.0,0.4781386]
["bitfinex-derivatives","BTCF0:USTF0",1741934084696,0.00018315,81957.0,81956.0,0.2181386]
["bitfinex-derivatives","BTCF0:USTF0",1741934085397,0.00018315,81957.0,81956.0,0.4381386]
["bitfinex-derivatives","BTCF0:USTF0",1741934085691,0.00018315,81957.0,81956.0,0.2181386]
["bitfinex-derivatives","BTCF0:USTF0",1741934086512,0.00018315,81957.0,81956.0,0.7181386]
["bitfinex-derivatives","BTCF0:USTF0",1741934086715,0.00018315,81957.0,81956.0,0.4681386]
["bitfinex-derivatives","BTCF0:USTF0",1741934087005,0.00018315,81957.0,81956.0,0.2181386]
["bitfinex-derivatives","BTCF0:USTF0",1741934087202,0.00018315,81957.0,81956.0,0.23164501]
["bitfinex-derivatives","BTCF0:USTF0",1741934087606,0.00018315,81957.0,81956.0,0.50164501]
["bitfinex-derivatives","BTCF0:USTF0",1741934087806,0.00018315,81957.0,81956.0,0.77164501]
["bitfinex-derivatives","BTCF0:USTF0",1741934088300,0.1090378,81972.0,81956.0,0.77164501]
["bitfinex-derivatives","BTCF0:USTF0",1741934088301,0.0926087,81971.0,81966.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1741934088511,0.1220214,81968.0,81966.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1741934088695,0.1090378,81972.0,81966.0,0.2183237]
["bitfinex-derivatives","BTCF0:USTF0",1741934089007,0.1090378,81972.0,81966.0,0.23183011]
["bitfinex-derivatives","BTCF0:USTF0",1741934089196,0.1090378,81972.0,81966.0,0.47183011]
["bitfinex-derivatives","BTCF0:USTF0",1741934089396,0.1090378,81972.0,81966.0,0.4383237]
["bitfinex-derivatives","BTCF0:USTF0",1741934089595,0.1090378,81972.0,81966.0,0.4483237]
["bitfinex-derivatives","BTCF0:USTF0",1741934089799,0.1090378,81972.0,81966.0,0.7283237]
["bitfinex-derivatives","BTCF0:USTF0",1741934090905,0.1090378,81972.0,81966.0,0.5683237]
["bitfinex-derivatives","BTCF0:USTF0",1741934091103,0.2310546,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741934091404,0.1220168,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1741934091601,0.1220168,81972.0,81971.0,0.3520163]
["bitfinex-derivatives","BTCF0:USTF0",1741934091799,0.1220168,81972.0,81971.0,0.1840163]
["bitfinex-derivatives","BTCF0:USTF0",1741934092308,0.1523168,81972.0,81971.0,0.1840163]
["bitfinex-derivatives","BTCF0:USTF0",1741934092508,0.1523168,81972.0,81971.0,0.4140163]
["bitfinex-derivatives","BTCF0:USTF0",1741934092709,0.1523168,81972.0,81971.0,0.1840163]
["bitfinex-derivatives","BTCF0:USTF0",1741934093507,0.1825168,81972.0,81971.0,0.1840163]
["bitfinex-derivatives","BTCF0:USTF0",1741934094599,0.1825168,81972.0,81971.0,0.7140163]
["bitfinex-derivatives","BTCF0:USTF0",1741934094845,0.1825168,81972.0,81971.0,0.1840163]
["bitfinex-derivatives","BTCF0:USTF0",1741934096011,0.1825168,81972.0,81971.0,0.5840163]
["bitfinex-derivatives","BTCF0:USTF0",1741934096311,0.1825168,81972.0,81971.0,0.3940163]
["bitfinex-derivatives","BTCF0:USTF0",1741934096312,0.1825148,81972.0,81971.0,0.3940163]
["bitfinex-derivatives","BTCF0:USTF0",1741934096515,0.0605,81972.0,81971.0,0.1840163]
["bitfinex-derivatives","BTCF0:USTF0",1741934096810,0.12219434,81975.0,81974.0,0.1220118]
["bitfinex-derivatives","BTCF0:USTF0",1741934097015,0.00018304,81975.0,81974.0,0.1859118]
["bitfinex-derivatives","BTCF0:USTF0",1741934097222,0.15289334,81975.0,81974.0,0.1859118]
["bitfinex-derivatives","BTCF0:USTF0",1741934097511,0.18399334,81975.0,81974.0,0.1859118]
["bitfinex-derivatives","BTCF0:USTF0",1741934097909,0.18399334,81975.0,81974.0,0.3959118]
["bitfinex-derivatives","BTCF0:USTF0",1741934098105,0.18399334,81975.0,81974.0,0.1859118]
["bitfinex-derivatives","BTCF0:USTF0",1741934107317,0.18399334,81975.0,81971.0,0.0610077]
["bitfinex-derivatives","BTCF0:USTF0",1741934107318,0.0610074,81972.0,81959.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1741934107621,0.1220326,81962.0,81961.0,0.2461407]
["bitfinex-derivatives","BTCF0:USTF0",1741934108019,0.1220326,81962.0,81961.0,0.1830407]
["bitfinex-derivatives","BTCF0:USTF0",1741934108218,0.1220326,81962.0,81955.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741934108219,0.1220386,81956.0,81955.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741934108416,0.1220386,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1741934108618,0.1190386,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1741934108817,0.1797386,81956.0,81955.0,0.1551401]
["bitfinex-derivatives","BTCF0:USTF0",1741934109029,0.1797386,81956.0,81955.0,0.20166072]
["bitfinex-derivatives","BTCF0:USTF0",1741934110319,0.1767386,81956.0,81955.0,0.20166072]
["bitfinex-derivatives","BTCF0:USTF0",1741934110525,0.1767386,81956.0,81955.0,0.1881401]
["bitfinex-derivatives","BTCF0:USTF0",1741934110725,0.1767386,81956.0,81955.0,0.1921401]
["bitfinex-derivatives","BTCF0:USTF0",1741934111113,0.0607,81956.0,81955.0,0.4221401]
["bitfinex-derivatives","BTCF0:USTF0",1741934111317,0.0610102,81969.0,81955.0,0.7021401]
["bitfinex-derivatives","BTCF0:USTF0",1741934111513,0.6876,81974.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741934111514,0.031,81968.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741934111714,0.031,81968.0,81967.0,0.1830222]
["bitfinex-derivatives","BTCF0:USTF0",1741934111915,0.1530207,81968.0,81967.0,0.1830222]
["bitfinex-derivatives","BTCF0:USTF0",1741934112418,0.1530207,81968.0,81967.0,0.19656856]
["bitfinex-derivatives","BTCF0:USTF0",1741934113722,0.031,81968.0,81967.0,0.19656856]
["bitfinex-derivatives","BTCF0:USTF0",1741934113922,0.30389692,81970.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1741934114519,0.18187792,81970.0,81969.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1741934114720,0.18187792,81970.0,81969.0,0.13556566]
["bitfinex-derivatives","BTCF0:USTF0",1741934115230,0.18987792,81970.0,81969.0,0.13556566]
["bitfinex-derivatives","BTCF0:USTF0",1741934115430,0.18987792,81970.0,81969.0,0.1850193]
["bitfinex-derivatives","BTCF0:USTF0",1741934116845,0.18187792,81970.0,81969.0,0.1850193]
["bitfinex-derivatives","BTCF0:USTF0",1741934117541,0.18187792,81970.0,81969.0,0.4050193]
["bitfinex-derivatives","BTCF0:USTF0",1741934117749,0.1220119,81974.0,81969.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741934117949,0.1220119,81974.0,81973.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1741934118650,0.1220119,81974.0,81973.0,0.1861133]
["bitfinex-derivatives","BTCF0:USTF0",1741934120252,0.1230119,81974.0,81973.0,0.1861133]
["bitfinex-derivatives","BTCF0:USTF0",1741934120449,0.1230119,81974.0,81973.0,0.4561133]
["bitfinex-derivatives","BTCF0:USTF0",1741934120652,0.1230119,81974.0,81973.0,0.1861133]
["bitfinex-derivatives","BTCF0:USTF0",1741934120844,0.002,81974.0,81973.0,0.1861133]
["bitfinex-derivatives","BTCF0:USTF0",1741934121243,0.002,81974.0,81973.0,0.7161133]
["bitfinex-derivatives","BTCF0:USTF0",1741934121447,0.002,81974.0,81973.0,0.1861133]
["bitfinex-derivatives","BTCF0:USTF0",1741934122050,0.002,81974.0,81964.0,0.1092052]
["bitfinex-derivatives","BTCF0:USTF0",1741934122250,0.1220744,81932.0,81931.0,0.04839095]
["bitfinex-derivatives","BTCF0:USTF0",1741934122540,0.1220922,81920.0,81919.0,0.65195788]
["bitfinex-derivatives","BTCF0:USTF0",1741934122850,0.9305722,81920.0,81919.0,0.6603696]
["bitfinex-derivatives","BTCF0:USTF0",1741934123249,0.9295722,81920.0,81919.0,0.6603696]
["bitfinex-derivatives","BTCF0:USTF0",1741934123451,0.9295722,81920.0,81919.0,0.65131788]
["bitfinex-derivatives","BTCF0:USTF0",1741934123646,0.9295722,81920.0,81919.0,0.61582111]
["bitfinex-derivatives","BTCF0:USTF0",1741934124154,0.9295722,81920.0,81919.0,0.60678478]
["bitfinex-derivatives","BTCF0:USTF0",1741934124556,0.9305722,81920.0,81919.0,0.60678478]
["bitfinex-derivatives","BTCF0:USTF0",1741934126183,0.9305722,81920.0,81911.0,0.50715242]
["bitfinex-derivatives","BTCF0:USTF0",1741934126184,0.81048,81920.0,81911.0,0.00082304]
["bitfinex-derivatives","BTCF0:USTF0",1741934126340,0.81048,81920.0,81911.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741934126341,0.1221042,81912.0,81911.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741934127652,0.1281042,81912.0,81911.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741934129658,0.1341042,81912.0,81911.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741934134159,0.012,81912.0,81911.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741934134354,0.10855689,81923.0,81911.0,0.11945854]
["bitfinex-derivatives","BTCF0:USTF0",1741934134549,0.10855689,81923.0,81911.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741934134890,0.1221002,81915.0,81912.0,0.00920941]
["bitfinex-derivatives","BTCF0:USTF0",1741934135049,0.1221012,81914.0,81913.0,0.07150941]
["bitfinex-derivatives","BTCF0:USTF0",1741934135658,0.1221012,81914.0,81913.0,0.07140293]
["bitfinex-derivatives","BTCF0:USTF0",1741934136051,0.1221012,81914.0,81913.0,0.07140294]
["bitfinex-derivatives","BTCF0:USTF0",1741934136456,0.1221012,81914.0,81913.0,0.07140293]
["bitfinex-derivatives","BTCF0:USTF0",1741934137255,0.1221012,81914.0,81913.0,0.19350563]
["bitfinex-derivatives","BTCF0:USTF0",1741934137855,0.1221012,81914.0,81913.0,0.1844027]
["bitfinex-derivatives","BTCF0:USTF0",1741934139766,0.1221012,81914.0,81913.0,0.19353856]
["bitfinex-derivatives","BTCF0:USTF0",1741934145468,0.0610493,81916.0,81913.0,0.19353856]
["bitfinex-derivatives","BTCF0:USTF0",1741934145668,0.1220963,81918.0,81917.0,0.1220952]
["bitfinex-derivatives","BTCF0:USTF0",1741934145969,0.1220963,81918.0,81917.0,0.13123106]
["bitfinex-derivatives","BTCF0:USTF0",1741934146161,0.1220963,81918.0,81917.0,0.13133509]
["bitfinex-derivatives","BTCF0:USTF0",1741934146758,0.1220963,81918.0,81917.0,0.13134086]
["bitfinex-derivatives","BTCF0:USTF0",1741934147799,0.1220963,81918.0,81917.0,0.00924566]
["bitfinex-derivatives","BTCF0:USTF0",1741934148660,0.1220963,81918.0,81917.0,0.13134236]
["bitfinex-derivatives","BTCF0:USTF0",1741934156486,0.1220963,81918.0,81917.0,0.13139481]
["bitfinex-derivatives","BTCF0:USTF0",1741934158770,0.1220963,81918.0,81917.0,0.16178836]
["bitfinex-derivatives","BTCF0:USTF0",1741934159874,0.30397422,81918.0,81917.0,0.16178836]
["bitfinex-derivatives","BTCF0:USTF0",1741934160266,0.30397422,81918.0,81917.0,0.19348836]
["bitfinex-derivatives","BTCF0:USTF0",1741934160468,0.30397422,81918.0,81917.0,0.19351476]
["bitfinex-derivatives","BTCF0:USTF0",1741934162867,0.36333373,81918.0,81917.0,0.19351476]
["bitfinex-derivatives","BTCF0:USTF0",1741934163473,0.24123743,81918.0,81917.0,0.59259476]
["bitfinex-derivatives","BTCF0:USTF0",1741934163669,0.24123743,81918.0,81917.0,0.88559476]
["bitfinex-derivatives","BTCF0:USTF0",1741934164369,0.24123743,81918.0,81917.0,0.83559476]
["bitfinex-derivatives","BTCF0:USTF0",1741934164575,0.24123743,81918.0,81917.0,0.34559476]
["bitfinex-derivatives","BTCF0:USTF0",1741934164879,0.24123743,81918.0,81917.0,0.84559476]
["bitfinex-derivatives","BTCF0:USTF0",1741934167101,0.1460067,81921.0,81920.0,0.1220922]
["bitfinex-derivatives","BTCF0:USTF0",1741934167285,0.1460067,81921.0,81920.0,0.66141026]
["bitfinex-derivatives","BTCF0:USTF0",1741934167874,0.1460067,81921.0,81920.0,0.66139678]
["bitfinex-derivatives","BTCF0:USTF0",1741934168481,0.18206096,81928.0,81920.0,0.65826458]
["bitfinex-derivatives","BTCF0:USTF0",1741934168679,0.18206096,81928.0,81927.0,0.1220818]
["bitfinex-derivatives","BTCF0:USTF0",1741934168875,0.18206096,81928.0,81927.0,0.64138638]
["bitfinex-derivatives","BTCF0:USTF0",1741934169069,0.18206096,81928.0,81927.0,0.39138638]
["bitfinex-derivatives","BTCF0:USTF0",1741934169270,0.18206096,81928.0,81927.0,0.61138638]
["bitfinex-derivatives","BTCF0:USTF0",1741934169675,0.18206096,81928.0,81927.0,0.36138638]
["bitfinex-derivatives","BTCF0:USTF0",1741934169871,0.18206096,81928.0,81927.0,0.35134503]
["bitfinex-derivatives","BTCF0:USTF0",1741934170180,0.18206096,81928.0,81927.0,0.13134503]
["bitfinex-derivatives","BTCF0:USTF0",1741934170382,0.18206096,81928.0,81927.0,0.38134503]
["bitfinex-derivatives","BTCF0:USTF0",1741934170985,0.00018304,81928.0,81927.0,0.38134503]
["bitfinex-derivatives","BTCF0:USTF0",1741934171577,0.00018304,81928.0,81927.0,0.63134503]
["bitfinex-derivatives","BTCF0:USTF0",1741934171977,0.00018304,81928.0,81927.0,0.41134503]
["bitfinex-derivatives","BTCF0:USTF0",1741934172385,0.00018304,81928.0,81927.0,0.34134503]
["bitfinex-derivatives","BTCF0:USTF0",1741934173181,0.00018304,81928.0,81927.0,0.13134503]
["bitfinex-derivatives","BTCF0:USTF0",1741934173384,0.00018304,81928.0,81927.0,0.47134503]
["bitfinex-derivatives","BTCF0:USTF0",1741934173980,0.00018304,81928.0,81927.0,0.41967218]
["bitfinex-derivatives","BTCF0:USTF0",1741934174487,0.00018304,81928.0,81927.0,0.65967218]
["bitfinex-derivatives","BTCF0:USTF0",1741934174675,0.00018304,81928.0,81927.0,0.14967218]
["bitfinex-derivatives","BTCF0:USTF0",1741934174877,0.00018304,81928.0,81927.0,0.65967218]
["bitfinex-derivatives","BTCF0:USTF0",1741934175882,0.00018304,81928.0,81927.0,0.66967108]
["bitfinex-derivatives","BTCF0:USTF0",1741934176286,0.00018304,81928.0,81927.0,0.42967108]
["bitfinex-derivatives","BTCF0:USTF0",1741934176485,0.00018304,81928.0,81927.0,0.38967108]
["bitfinex-derivatives","BTCF0:USTF0",1741934176988,0.00018304,81928.0,81927.0,0.63967108]
["bitfinex-derivatives","BTCF0:USTF0",1741934177186,0.00018304,81928.0,81927.0,0.14967108]
["bitfinex-derivatives","BTCF0:USTF0",1741934179390,0.00018304,81928.0,81927.0,0.42967108]
["bitfinex-derivatives","BTCF0:USTF0",1741934179583,0.00018304,81928.0,81927.0,0.14967108]
["bitfinex-derivatives","BTCF0:USTF0",1741934180186,0.00018304,81928.0,81927.0,0.39967108]
["bitfinex-derivatives","BTCF0:USTF0",1741934180487,0.00018304,81928.0,81927.0,0.45967645]
["bitfinex-derivatives","BTCF0:USTF0",1741934180686,0.00018304,81928.0,81927.0,0.55967645]
["bitfinex-derivatives","BTCF0:USTF0",1741934180985,0.00018304,81928.0,81927.0,0.42967645]
["bitfinex-derivatives","BTCF0:USTF0",1741934181183,0.00018304,81928.0,81927.0,0.17967645]
["bitfinex-derivatives","BTCF0:USTF0",1741934182292,0.00018304,81928.0,81927.0,0.68967645]
["bitfinex-derivatives","BTCF0:USTF0",1741934182789,0.00018304,81928.0,81927.0,0.80803645]
["bitfinex-derivatives","BTCF0:USTF0",1741934182992,0.00018304,81928.0,81927.0,0.68967645]
["bitfinex-derivatives","BTCF0:USTF0",1741934183295,0.00018304,81928.0,81927.0,0.80803645]
["bitfinex-derivatives","BTCF0:USTF0",1741934183793,0.00018304,81928.0,81927.0,0.83873645]
["bitfinex-derivatives","BTCF0:USTF0",1741934188196,0.00018304,81928.0,81927.0,0.83872085]
["bitfinex-derivatives","BTCF0:USTF0",1741934188813,0.00018304,81928.0,81927.0,0.87092085]
["bitfinex-derivatives","BTCF0:USTF0",1741934190095,0.00018304,81928.0,81927.0,0.8616618]
["bitfinex-derivatives","BTCF0:USTF0",1741934190293,0.00018304,81928.0,81927.0,0.87092236]
["bitfinex-derivatives","BTCF0:USTF0",1741934191702,0.10948129,81928.0,81927.0,0.87092236]
["bitfinex-derivatives","BTCF0:USTF0",1741934192096,0.10948129,81928.0,81927.0,0.8616618]
["bitfinex-derivatives","BTCF0:USTF0",1741934192303,0.10948129,81928.0,81927.0,0.87092534]
["bitfinex-derivatives","BTCF0:USTF0",1741934194305,0.10948129,81928.0,81927.0,0.87095047]
["bitfinex-derivatives","BTCF0:USTF0",1741934194606,0.10948129,81928.0,81927.0,0.87195047]
["bitfinex-derivatives","BTCF0:USTF0",1741934195003,0.10948129,81928.0,81927.0,0.87095047]
["bitfinex-derivatives","BTCF0:USTF0",1741934195201,0.10948129,81928.0,81927.0,0.87195047]
["bitfinex-derivatives","BTCF0:USTF0",1741934195392,0.10948129,81928.0,81927.0,0.87295047]
["bitfinex-derivatives","BTCF0:USTF0",1741934195598,0.00018304,81928.0,81927.0,0.87295047]
["bitfinex-derivatives","BTCF0:USTF0",1741934197329,0.00018304,81928.0,81927.0,0.87195047]
["bitfinex-derivatives","BTCF0:USTF0",1741934197603,0.00018304,81928.0,81927.0,0.87295047]
["bitfinex-derivatives","BTCF0:USTF0",1741934199004,0.00018304,81928.0,81927.0,0.87195047]
["bitfinex-derivatives","BTCF0:USTF0",1741934199213,0.00018304,81928.0,81927.0,0.87295047]
["bitfinex-derivatives","BTCF0:USTF0",1741934200200,0.00018304,81928.0,81927.0,0.87302914]
["bitfinex-derivatives","BTCF0:USTF0",1741934200602,0.00018304,81928.0,81927.0,0.87202914]
["bitfinex-derivatives","BTCF0:USTF0",1741934200802,0.00018304,81928.0,81927.0,0.87302914]
["bitfinex-derivatives","BTCF0:USTF0",1741934201297,0.12226334,81928.0,81927.0,0.58206734]
["bitfinex-derivatives","BTCF0:USTF0",1741934201504,0.12226334,81928.0,81927.0,0.01136734]
["bitfinex-derivatives","BTCF0:USTF0",1741934201816,0.1220907,81921.0,81920.0,0.2921778]
["bitfinex-derivatives","BTCF0:USTF0",1741934202111,0.1220907,81921.0,81920.0,0.17522779]
["bitfinex-derivatives","BTCF0:USTF0",1741934202496,0.1210907,81921.0,81920.0,0.17522779]
["bitfinex-derivatives","BTCF0:USTF0",1741934203107,0.9586907,81921.0,81920.0,0.16312779]
["bitfinex-derivatives","BTCF0:USTF0",1741934203302,0.9586907,81921.0,81920.0,0.17671489]
["bitfinex-derivatives","BTCF0:USTF0",1741934204207,0.9586907,81921.0,81920.0,0.17871489]
["bitfinex-derivatives","BTCF0:USTF0",1741934204514,0.8086907,81921.0,81920.0,0.17871489]
["bitfinex-derivatives","BTCF0:USTF0",1741934204815,0.8106907,81921.0,81920.0,0.17671489]
["bitfinex-derivatives","BTCF0:USTF0",1741934205205,0.8096907,81921.0,81920.0,0.17671489]
["bitfinex-derivatives","BTCF0:USTF0",1741934205411,0.8116907,81921.0,81920.0,0.17671489]
["bitfinex-derivatives","BTCF0:USTF0",1741934205604,0.8126907,81921.0,81920.0,0.17671489]
["bitfinex-derivatives","BTCF0:USTF0",1741934206909,0.8116907,81921.0,81920.0,0.16302779]
["bitfinex-derivatives","BTCF0:USTF0",1741934207315,0.87205372,81921.0,81920.0,0.0137608]
["bitfinex-derivatives","BTCF0:USTF0",1741934207612,0.99001372,81921.0,81920.0,0.135853]
["bitfinex-derivatives","BTCF0:USTF0",1741934208018,0.98801372,81921.0,81920.0,0.15085504]
["bitfinex-derivatives","BTCF0:USTF0",1741934208213,0.99001372,81921.0,81920.0,0.196153]
["bitfinex-derivatives","BTCF0:USTF0",1741934209118,0.87205372,81921.0,81920.0,0.196153]
["bitfinex-derivatives","BTCF0:USTF0",1741934210022,0.18445372,81921.0,81920.0,0.196153]
["bitfinex-derivatives","BTCF0:USTF0",1741934210819,0.1250907,81921.0,81920.0,0.196153]
["bitfinex-derivatives","BTCF0:USTF0",1741934213825,0.1250907,81921.0,81920.0,0.08341326]
["bitfinex-derivatives","BTCF0:USTF0",1741934220520,0.1250907,81921.0,81920.0,0.08344526]
["bitfinex-derivatives","BTCF0:USTF0",1741934221024,0.1250907,81921.0,81920.0,0.20553746]
["bitfinex-derivatives","BTCF0:USTF0",1741934221224,0.1250907,81921.0,81920.0,0.44553746]
["bitfinex-derivatives","BTCF0:USTF0",1741934221523,0.1250907,81921.0,81920.0,0.08344526]
["bitfinex-derivatives","BTCF0:USTF0",1741934221743,0.1250907,81921.0,81920.0,0.2207399]
["bitfinex-derivatives","BTCF0:USTF0",1741934222539,0.1250907,81921.0,81920.0,0.20553746]
["bitfinex-derivatives","BTCF0:USTF0",1741934223231,0.1250907,81921.0,81920.0,0.22065766]
["bitfinex-derivatives","BTCF0:USTF0",1741934223931,0.1250907,81921.0,81920.0,0.2207368]
["bitfinex-derivatives","BTCF0:USTF0",1741934226034,0.1250907,81921.0,81920.0,0.22076316]
["bitfinex-derivatives","BTCF0:USTF0",1741934226224,0.1250907,81921.0,81920.0,0.196153]
["bitfinex-derivatives","BTCF0:USTF0",1741934226425,0.1250907,81921.0,81920.0,0.22076934]
["bitfinex-derivatives","BTCF0:USTF0",1741934227126,0.1250907,81921.0,81920.0,0.45076934]
["bitfinex-derivatives","BTCF0:USTF0",1741934227430,0.003,81921.0,81920.0,0.22076934]
["bitfinex-derivatives","BTCF0:USTF0",1741934227937,0.003,81921.0,81920.0,0.22076123]
["bitfinex-derivatives","BTCF0:USTF0",1741934228230,0.1250907,81921.0,81920.0,0.58076123]
["bitfinex-derivatives","BTCF0:USTF0",1741934228425,0.1240907,81921.0,81920.0,0.48076123]
["bitfinex-derivatives","BTCF0:USTF0",1741934228626,0.001,81921.0,81920.0,0.60076123]
["bitfinex-derivatives","BTCF0:USTF0",1741934228928,0.18186738,81925.0,81924.0,0.1220863]
["bitfinex-derivatives","BTCF0:USTF0",1741934229130,0.00018304,81928.0,81927.0,0.1220818]
["bitfinex-derivatives","BTCF0:USTF0",1741934229319,0.00018304,81928.0,81927.0,0.63669003]
["bitfinex-derivatives","BTCF0:USTF0",1741934230125,0.68848001,81938.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1741934230126,0.12294601,81938.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1741934230335,0.1220673,81937.0,81931.0,0.66668403]
["bitfinex-derivatives","BTCF0:USTF0",1741934230637,0.1220676,81937.0,81931.0,0.65668403]
["bitfinex-derivatives","BTCF0:USTF0",1741934230834,0.2182942,81933.0,81932.0,0.1220744]
["bitfinex-derivatives","BTCF0:USTF0",1741934231132,0.3403671,81933.0,81932.0,0.38668263]
["bitfinex-derivatives","BTCF0:USTF0",1741934231434,0.3403671,81933.0,81932.0,0.14668263]
["bitfinex-derivatives","BTCF0:USTF0",1741934231732,0.3403671,81933.0,81932.0,0.14529967]
["bitfinex-derivatives","BTCF0:USTF0",1741934231935,0.3403671,81933.0,81932.0,0.14521014]
["bitfinex-derivatives","BTCF0:USTF0",1741934232434,0.3403671,81933.0,81932.0,0.20931014]
["bitfinex-derivatives","BTCF0:USTF0",1741934233437,0.3403671,81933.0,81932.0,0.24111014]
["bitfinex-derivatives","BTCF0:USTF0",1741934233937,0.3403671,81933.0,81932.0,0.24109563]
["bitfinex-derivatives","BTCF0:USTF0",1741934234523,0.3403671,81933.0,81932.0,0.34109563]
["bitfinex-derivatives","BTCF0:USTF0",1741934234828,0.3403671,81933.0,81932.0,0.24109563]
["bitfinex-derivatives","BTCF0:USTF0",1741934235554,0.1220729,81933.0,81932.0,0.25941563]
["bitfinex-derivatives","BTCF0:USTF0",1741934235736,0.1220729,81933.0,81932.0,0.48941563]
["bitfinex-derivatives","BTCF0:USTF0",1741934236038,0.1220729,81933.0,81932.0,0.25941563]
["bitfinex-derivatives","BTCF0:USTF0",1741934236237,0.1220729,81933.0,81932.0,0.36941563]
["bitfinex-derivatives","BTCF0:USTF0",1741934236437,0.1220729,81933.0,81932.0,0.25941563]
["bitfinex-derivatives","BTCF0:USTF0",1741934237727,0.1220729,81933.0,81932.0,0.50941563]
["bitfinex-derivatives","BTCF0:USTF0",1741934237927,0.1220729,81933.0,81932.0,0.25941563]
["bitfinex-derivatives","BTCF0:USTF0",1741934238128,0.1220729,81933.0,81932.0,0.75941563]
["bitfinex-derivatives","BTCF0:USTF0",1741934238327,0.1220729,81933.0,81932.0,0.25941563]
["bitfinex-derivatives","BTCF0:USTF0",1741934238531,0.23115917,81933.0,81932.0,0.50941563]
["bitfinex-derivatives","BTCF0:USTF0",1741934238735,0.23115917,81933.0,81932.0,0.25941563]
["bitfinex-derivatives","BTCF0:USTF0",1741934239733,0.23115917,81933.0,81932.0,0.35941563]
["bitfinex-derivatives","BTCF0:USTF0",1741934239939,0.23115917,81933.0,81932.0,0.25941563]
["bitfinex-derivatives","BTCF0:USTF0",1741934240935,0.23115917,81933.0,81932.0,0.74941563]
["bitfinex-derivatives","BTCF0:USTF0",1741934241240,0.23115917,81933.0,81932.0,0.25941563]
["bitfinex-derivatives","BTCF0:USTF0",1741934242143,0.1220729,81933.0,81932.0,0.25941563]
["bitfinex-derivatives","BTCF0:USTF0",1741934243140,0.1220729,81933.0,81932.0,0.36941563]
["bitfinex-derivatives","BTCF0:USTF0",1741934243328,0.1220729,81933.0,81932.0,0.25941563]
["bitfinex-derivatives","BTCF0:USTF0",1741934243731,0.1220729,81933.0,81932.0,0.49941563]
["bitfinex-derivatives","BTCF0:USTF0",1741934243932,0.1220729,81933.0,81932.0,0.25941563]
["bitfinex-derivatives","BTCF0:USTF0",1741934244158,0.10908627,81934.0,81933.0,0.1220729]
["bitfinex-derivatives","BTCF0:USTF0",1741934244331,0.10908627,81934.0,81933.0,0.77425333]
["bitfinex-derivatives","BTCF0:USTF0",1741934244536,0.23115767,81934.0,81933.0,0.21425333]
["bitfinex-derivatives","BTCF0:USTF0",1741934244742,0.23115767,81934.0,81933.0,0.22928796]
["bitfinex-derivatives","BTCF0:USTF0",1741934245270,0.23115767,81934.0,81933.0,0.24304876]
["bitfinex-derivatives","BTCF0:USTF0",1741934245738,0.23115767,81934.0,81933.0,0.46304876]
["bitfinex-derivatives","BTCF0:USTF0",1741934245945,0.23115767,81934.0,81933.0,0.24304876]
["bitfinex-derivatives","BTCF0:USTF0",1741934246238,0.23115767,81934.0,81933.0,0.48305868]
["bitfinex-derivatives","BTCF0:USTF0",1741934246449,0.23115767,81934.0,81933.0,0.52305868]
["bitfinex-derivatives","BTCF0:USTF0",1741934246644,0.10908627,81934.0,81933.0,0.50305868]
["bitfinex-derivatives","BTCF0:USTF0",1741934246837,0.10908627,81934.0,81933.0,0.77305868]
["bitfinex-derivatives","BTCF0:USTF0",1741934247034,0.23115767,81934.0,81933.0,0.49305868]
["bitfinex-derivatives","BTCF0:USTF0",1741934247235,0.23115767,81934.0,81933.0,0.47305868]
["bitfinex-derivatives","BTCF0:USTF0",1741934247436,0.23115767,81934.0,81933.0,0.46305868]
["bitfinex-derivatives","BTCF0:USTF0",1741934247631,0.23115767,81934.0,81933.0,0.50305868]
["bitfinex-derivatives","BTCF0:USTF0",1741934247847,0.23115767,81934.0,81933.0,0.24305868]
["bitfinex-derivatives","BTCF0:USTF0",1741934248032,0.23115767,81934.0,81933.0,0.46305868]
["bitfinex-derivatives","BTCF0:USTF0",1741934248242,0.23115767,81934.0,81933.0,0.24305868]
["bitfinex-derivatives","BTCF0:USTF0",1741934251039,0.23115767,81934.0,81933.0,0.52305868]
["bitfinex-derivatives","BTCF0:USTF0",1741934251848,0.23115767,81934.0,81933.0,0.24305868]
["bitfinex-derivatives","BTCF0:USTF0",1741934252034,0.23115767,81934.0,81933.0,0.34369762]
["bitfinex-derivatives","BTCF0:USTF0",1741934252234,0.23115767,81934.0,81933.0,0.61309969]
["bitfinex-derivatives","BTCF0:USTF0",1741934252440,0.23115767,81934.0,81933.0,0.49309969]
["bitfinex-derivatives","BTCF0:USTF0",1741934252646,0.1831056,81936.0,81935.0,0.1220699]
["bitfinex-derivatives","BTCF0:USTF0",1741934252945,0.0610324,81939.0,81935.0,0.12444599]
["bitfinex-derivatives","BTCF0:USTF0",1741934253248,0.14563701,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1741934253450,0.14563701,81940.0,81939.0,0.58650989]
["bitfinex-derivatives","BTCF0:USTF0",1741934254045,0.14563701,81940.0,81939.0,0.60094414]
["bitfinex-derivatives","BTCF0:USTF0",1741934256544,0.81052221,81954.0,81953.0,0.1220431]
["bitfinex-derivatives","BTCF0:USTF0",1741934256749,0.0610196,81956.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1741934257053,0.0610196,81956.0,81955.0,0.14715954]
["bitfinex-derivatives","BTCF0:USTF0",1741934257246,0.1256196,81956.0,81955.0,0.16092034]
["bitfinex-derivatives","BTCF0:USTF0",1741934257447,0.1256196,81956.0,81955.0,0.22572034]
["bitfinex-derivatives","BTCF0:USTF0",1741934258348,0.1256196,81956.0,81955.0,0.43572034]
["bitfinex-derivatives","BTCF0:USTF0",1741934258549,0.1256196,81956.0,81955.0,0.22572034]
["bitfinex-derivatives","BTCF0:USTF0",1741934259047,0.1256196,81956.0,81955.0,0.33572034]
["bitfinex-derivatives","BTCF0:USTF0",1741934259255,0.1256196,81956.0,81955.0,0.22572034]
["bitfinex-derivatives","BTCF0:USTF0",1741934259456,0.0646,81956.0,81955.0,0.22572034]
["bitfinex-derivatives","BTCF0:USTF0",1741934259756,0.2182942,81958.0,81955.0,0.22572034]
["bitfinex-derivatives","BTCF0:USTF0",1741934259757,0.2182942,81958.0,81957.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1741934259941,0.2182942,81958.0,81957.0,0.67715654]
["bitfinex-derivatives","BTCF0:USTF0",1741934260144,0.2182942,81958.0,81957.0,0.40715654]
["bitfinex-derivatives","BTCF0:USTF0",1741934260346,0.2182942,81958.0,81957.0,0.42091734]
["bitfinex-derivatives","BTCF0:USTF0",1741934260750,0.2182942,81958.0,81957.0,0.74691734]
["bitfinex-derivatives","BTCF0:USTF0",1741934261052,0.1550292,81963.0,81957.0,0.48691734]
["bitfinex-derivatives","BTCF0:USTF0",1741934261246,0.1864292,81963.0,81962.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1741934261447,0.1864292,81963.0,81962.0,0.14714914]
["bitfinex-derivatives","BTCF0:USTF0",1741934261660,0.1864292,81963.0,81962.0,0.21224914]
["bitfinex-derivatives","BTCF0:USTF0",1741934261957,0.1864292,81963.0,81962.0,0.22600994]
["bitfinex-derivatives","BTCF0:USTF0",1741934262155,0.1864292,81963.0,81962.0,0.22530337]
["bitfinex-derivatives","BTCF0:USTF0",1741934264165,0.1864292,81963.0,81962.0,0.22531166]
["bitfinex-derivatives","BTCF0:USTF0",1741934267055,0.1864292,81963.0,81962.0,0.2253277]
["bitfinex-derivatives","BTCF0:USTF0",1741934267665,0.1864292,81963.0,81962.0,0.5053277]
["bitfinex-derivatives","BTCF0:USTF0",1741934267857,0.1864292,81963.0,81962.0,0.2253277]
["bitfinex-derivatives","BTCF0:USTF0",1741934268258,0.1864292,81963.0,81962.0,0.22535862]
["bitfinex-derivatives","BTCF0:USTF0",1741934268787,0.0644,81963.0,81962.0,0.22535862]
["bitfinex-derivatives","BTCF0:USTF0",1741934268962,0.12214669,81964.0,81963.0,0.1220282]
["bitfinex-derivatives","BTCF0:USTF0",1741934269169,0.12214669,81964.0,81963.0,0.14649632]
["bitfinex-derivatives","BTCF0:USTF0",1741934269368,0.12214669,81964.0,81963.0,0.21169632]
["bitfinex-derivatives","BTCF0:USTF0",1741934269559,0.12214669,81964.0,81963.0,0.22545712]
["bitfinex-derivatives","BTCF0:USTF0",1741934269759,0.00011919,81964.0,81963.0,0.22545712]
["bitfinex-derivatives","BTCF0:USTF0",1741934270068,0.15264589,81964.0,81963.0,0.22545712]
["bitfinex-derivatives","BTCF0:USTF0",1741934270262,0.18444589,81964.0,81963.0,0.22545712]
["bitfinex-derivatives","BTCF0:USTF0",1741934270458,0.06241919,81964.0,81963.0,0.22545712]
["bitfinex-derivatives","BTCF0:USTF0",1741934271558,0.00011919,81964.0,81963.0,0.43545712]
["bitfinex-derivatives","BTCF0:USTF0",1741934271764,0.00011919,81964.0,81963.0,0.22545712]
["bitfinex-derivatives","BTCF0:USTF0",1741934272174,0.00011919,81964.0,81963.0,0.51545712]
["bitfinex-derivatives","BTCF0:USTF0",1741934272776,0.00011919,81964.0,81963.0,0.50039958]
["bitfinex-derivatives","BTCF0:USTF0",1741934273267,0.00011919,81964.0,81963.0,0.60039958]
["bitfinex-derivatives","BTCF0:USTF0",1741934273458,0.00011919,81964.0,81963.0,0.50039958]
["bitfinex-derivatives","BTCF0:USTF0",1741934273656,0.00011919,81964.0,81963.0,0.60039958]
["bitfinex-derivatives","BTCF0:USTF0",1741934273860,0.00011919,81964.0,81963.0,0.50039958]
["bitfinex-derivatives","BTCF0:USTF0",1741934274261,0.00011919,81964.0,81963.0,0.51862384]
["bitfinex-derivatives","BTCF0:USTF0",1741934274571,0.00011919,81964.0,81963.0,0.50030384]
["bitfinex-derivatives","BTCF0:USTF0",1741934274768,0.00011919,81964.0,81963.0,0.78030384]
["bitfinex-derivatives","BTCF0:USTF0",1741934274958,0.00011919,81964.0,81963.0,0.50030384]
["bitfinex-derivatives","BTCF0:USTF0",1741934276168,0.00011919,81964.0,81963.0,0.75030384]
["bitfinex-derivatives","BTCF0:USTF0",1741934276563,0.00011919,81964.0,81963.0,0.50030384]
["bitfinex-derivatives","BTCF0:USTF0",1741934277961,0.00011919,81964.0,81963.0,0.79862384]
["bitfinex-derivatives","BTCF0:USTF0",1741934278178,0.00011919,81964.0,81963.0,0.509309]
["bitfinex-derivatives","BTCF0:USTF0",1741934278473,0.00011919,81964.0,81963.0,0.51860413]
["bitfinex-derivatives","BTCF0:USTF0",1741934279773,0.00011919,81964.0,81963.0,0.53358963]
["bitfinex-derivatives","BTCF0:USTF0",1741934280682,0.00011919,81964.0,81963.0,0.63358963]
["bitfinex-derivatives","BTCF0:USTF0",1741934280870,0.00011919,81964.0,81963.0,0.51860413]
["bitfinex-derivatives","BTCF0:USTF0",1741934281673,0.00011919,81964.0,81963.0,0.51866326]
["bitfinex-derivatives","BTCF0:USTF0",1741934282077,0.00011919,81964.0,81963.0,0.80866326]
["bitfinex-derivatives","BTCF0:USTF0",1741934282374,0.00011919,81964.0,81963.0,0.51866326]
["bitfinex-derivatives","BTCF0:USTF0",1741934282675,0.00011919,81964.0,81963.0,0.77866326]
["bitfinex-derivatives","BTCF0:USTF0",1741934282977,0.00011919,81964.0,81963.0,0.51866326]
["bitfinex-derivatives","BTCF0:USTF0",1741934283371,0.00011919,81964.0,81963.0,0.66034326]
["bitfinex-derivatives","BTCF0:USTF0",1741934283774,0.10906679,81966.0,81965.0,0.1220252]
["bitfinex-derivatives","BTCF0:USTF0",1741934283969,0.10906679,81966.0,81965.0,0.66137946]
["bitfinex-derivatives","BTCF0:USTF0",1741934284170,0.10906679,81966.0,81965.0,0.72687946]
["bitfinex-derivatives","BTCF0:USTF0",1741934284773,0.10906679,81966.0,81965.0,0.74064026]
["bitfinex-derivatives","BTCF0:USTF0",1741934285578,0.0610074,81972.0,81971.0,0.1830206]
["bitfinex-derivatives","BTCF0:USTF0",1741934285881,0.0610074,81972.0,81971.0,0.22325315]
["bitfinex-derivatives","BTCF0:USTF0",1741934286069,0.0610074,81972.0,81971.0,0.23701395]
["bitfinex-derivatives","BTCF0:USTF0",1741934287779,0.0610074,81972.0,81971.0,0.23693558]
["bitfinex-derivatives","BTCF0:USTF0",1741934288170,0.1878133,81974.0,81973.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1741934288373,0.1878133,81974.0,81973.0,0.13126748]
["bitfinex-derivatives","BTCF0:USTF0",1741934288570,0.1878133,81974.0,81973.0,0.17592828]
["bitfinex-derivatives","BTCF0:USTF0",1741934288973,0.1878133,81974.0,81973.0,0.20762828]
["bitfinex-derivatives","BTCF0:USTF0",1741934290280,0.1878133,81974.0,81973.0,0.22594828]
["bitfinex-derivatives","BTCF0:USTF0",1741934291781,0.1878133,81974.0,81973.0,0.22595138]
["bitfinex-derivatives","BTCF0:USTF0",1741934292778,0.18199705,81978.0,81977.0,0.1220073]
["bitfinex-derivatives","BTCF0:USTF0",1741934292985,0.18199705,81978.0,81977.0,0.13126458]
["bitfinex-derivatives","BTCF0:USTF0",1741934292986,0.30400295,81978.0,81977.0,0.13126458]
["bitfinex-derivatives","BTCF0:USTF0",1741934293184,0.30400295,81978.0,81977.0,0.14502538]
["bitfinex-derivatives","BTCF0:USTF0",1741934293689,0.33580295,81978.0,81977.0,0.14503667]
["bitfinex-derivatives","BTCF0:USTF0",1741934294186,0.33580295,81978.0,81977.0,0.17823667]
["bitfinex-derivatives","BTCF0:USTF0",1741934294187,0.36730295,81978.0,81977.0,0.17823667]
["bitfinex-derivatives","BTCF0:USTF0",1741934295787,0.36730295,81978.0,81977.0,0.17822505]
["bitfinex-derivatives","BTCF0:USTF0",1741934300399,0.24462402,81978.0,81977.0,0.21022505]
["bitfinex-derivatives","BTCF0:USTF0",1741934301290,0.24462402,81978.0,81977.0,0.19646425]
["bitfinex-derivatives","BTCF0:USTF0",1741934303884,0.24462402,81978.0,81977.0,0.19644971]
["bitfinex-derivatives","BTCF0:USTF0",1741934308896,0.42699963,81978.0,81977.0,0.19644971]
["bitfinex-derivatives","BTCF0:USTF0",1741934312794,0.24169373,81978.0,81977.0,0.43644971]
["bitfinex-derivatives","BTCF0:USTF0",1741934312986,0.24169373,81978.0,81977.0,0.19644971]
["bitfinex-derivatives","BTCF0:USTF0",1741934313190,0.05931812,81978.0,81977.0,0.19644971]
["bitfinex-derivatives","BTCF0:USTF0",1741934313990,0.05931812,81978.0,81977.0,0.19644708]
["bitfinex-derivatives","BTCF0:USTF0",1741934314392,0.18132402,81978.0,81977.0,0.19644708]
["bitfinex-derivatives","BTCF0:USTF0",1741934317603,0.05931812,81978.0,81977.0,0.19644708]
["bitfinex-derivatives","BTCF0:USTF0",1741934317803,0.18132402,81978.0,81977.0,0.19644708]
["bitfinex-derivatives","BTCF0:USTF0",1741934318004,0.18132402,81978.0,81977.0,0.19644852]
["bitfinex-derivatives","BTCF0:USTF0",1741934318304,0.05931812,81978.0,81977.0,0.19644852]
["bitfinex-derivatives","BTCF0:USTF0",1741934318605,0.18132402,81978.0,81977.0,0.19644852]
["bitfinex-derivatives","BTCF0:USTF0",1741934320609,0.05931812,81978.0,81977.0,0.19644852]
["bitfinex-derivatives","BTCF0:USTF0",1741934320905,0.18132402,81978.0,81977.0,0.19644852]
["bitfinex-derivatives","BTCF0:USTF0",1741934321705,0.1220059,81978.0,81977.0,0.19644852]
["bitfinex-derivatives","BTCF0:USTF0",1741934324001,0.1220059,81978.0,81977.0,0.19649296]
["bitfinex-derivatives","BTCF0:USTF0",1741934324709,0.18241271,81979.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1741934324902,0.18241271,81979.0,81978.0,0.19559156]
["bitfinex-derivatives","BTCF0:USTF0",1741934325097,0.30441711,81979.0,81978.0,0.19559156]
["bitfinex-derivatives","BTCF0:USTF0",1741934325503,0.18241271,81979.0,81978.0,0.19559156]
["bitfinex-derivatives","BTCF0:USTF0",1741934327201,0.18241271,81979.0,81978.0,0.59559156]
["bitfinex-derivatives","BTCF0:USTF0",1741934327403,0.18241271,81979.0,81978.0,0.59566944]
["bitfinex-derivatives","BTCF0:USTF0",1741934328217,0.18241271,81980.0,81979.0,0.1220044]
["bitfinex-derivatives","BTCF0:USTF0",1741934328507,0.18241271,81980.0,81979.0,0.53576794]
["bitfinex-derivatives","BTCF0:USTF0",1741934330416,0.18241271,81980.0,81979.0,0.53676794]
["bitfinex-derivatives","BTCF0:USTF0",1741934330608,0.18241271,81980.0,81979.0,0.53669023]
["bitfinex-derivatives","BTCF0:USTF0",1741934331305,0.18241271,81980.0,81979.0,0.53769023]
["bitfinex-derivatives","BTCF0:USTF0",1741934331811,0.1219955,81985.0,81984.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1741934332011,0.1219955,81985.0,81984.0,0.13128273]
["bitfinex-derivatives","BTCF0:USTF0",1741934332202,0.1219955,81985.0,81984.0,0.23028273]
["bitfinex-derivatives","BTCF0:USTF0",1741934333612,0.1219955,81985.0,81984.0,0.24860273]
["bitfinex-derivatives","BTCF0:USTF0",1741934334805,0.1219955,81985.0,81984.0,0.34860273]
["bitfinex-derivatives","BTCF0:USTF0",1741934335005,0.1219955,81985.0,81984.0,0.24860273]
["bitfinex-derivatives","BTCF0:USTF0",1741934335207,0.1219955,81985.0,81984.0,0.24857312]
["bitfinex-derivatives","BTCF0:USTF0",1741934335611,0.1219955,81985.0,81984.0,0.48857312]
["bitfinex-derivatives","BTCF0:USTF0",1741934335824,0.12210038,81985.0,81984.0,0.24857312]
["bitfinex-derivatives","BTCF0:USTF0",1741934336614,0.00010488,81985.0,81984.0,0.24857312]
["bitfinex-derivatives","BTCF0:USTF0",1741934337213,0.12210028,81985.0,81984.0,0.24857312]
["bitfinex-derivatives","BTCF0:USTF0",1741934338116,0.12210028,81985.0,81984.0,0.63857312]
["bitfinex-derivatives","BTCF0:USTF0",1741934338322,0.12210028,81985.0,81984.0,0.24857312]
["bitfinex-derivatives","BTCF0:USTF0",1741934340020,0.00010488,81985.0,81984.0,0.24857312]
["bitfinex-derivatives","BTCF0:USTF0",1741934340221,0.00010488,81985.0,81984.0,0.52857312]
["bitfinex-derivatives","BTCF0:USTF0",1741934340420,0.12210028,81985.0,81984.0,0.24857312]
["bitfinex-derivatives","BTCF0:USTF0",1741934341320,0.18550028,81985.0,81984.0,0.24857312]
["bitfinex-derivatives","BTCF0:USTF0",1741934341815,0.18550028,81985.0,81984.0,0.24850549]
["bitfinex-derivatives","BTCF0:USTF0",1741934342724,0.18550028,81985.0,81984.0,0.36850549]
["bitfinex-derivatives","BTCF0:USTF0",1741934342925,0.18550028,81985.0,81984.0,0.24850549]
["bitfinex-derivatives","BTCF0:USTF0",1741934344322,0.1220133,81973.0,81965.0,0.1220243]
["bitfinex-derivatives","BTCF0:USTF0",1741934344509,0.1220133,81973.0,81963.0,0.00086304]
["bitfinex-derivatives","BTCF0:USTF0",1741934344510,0.1220133,81973.0,81964.0,0.1525264]
["bitfinex-derivatives","BTCF0:USTF0",1741934344710,0.1220133,81973.0,81966.0,0.41407079]
["bitfinex-derivatives","BTCF0:USTF0",1741934344909,0.1220133,81973.0,81966.0,0.29204809]
["bitfinex-derivatives","BTCF0:USTF0",1741934345312,0.1220148,81972.0,81971.0,0.21955206]
["bitfinex-derivatives","BTCF0:USTF0",1741934345715,0.1876148,81972.0,81971.0,0.21955206]
["bitfinex-derivatives","BTCF0:USTF0",1741934346624,0.1876148,81972.0,81920.0,0.07169311]
["bitfinex-derivatives","BTCF0:USTF0",1741934346625,0.7486103,81969.0,81959.0,0.23446925]
["bitfinex-derivatives","BTCF0:USTF0",1741934346831,0.1220326,81960.0,81959.0,0.23446925]
["bitfinex-derivatives","BTCF0:USTF0",1741934347120,0.2397126,81960.0,81959.0,0.23446925]
["bitfinex-derivatives","BTCF0:USTF0",1741934347326,0.3897126,81960.0,81959.0,0.23446925]
["bitfinex-derivatives","BTCF0:USTF0",1741934348428,0.3937126,81960.0,81959.0,0.23446925]
["bitfinex-derivatives","BTCF0:USTF0",1741934349322,0.2437126,81960.0,81959.0,0.23446925]
["bitfinex-derivatives","BTCF0:USTF0",1741934349524,0.1220446,81952.0,81951.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741934350221,0.1220446,81952.0,81940.0,0.0610308]
["bitfinex-derivatives","BTCF0:USTF0",1741934350222,0.6103029,81942.0,81912.0,0.0628832]
["bitfinex-derivatives","BTCF0:USTF0",1741934350532,0.1220848,81925.0,81924.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741934350730,0.2408448,81925.0,81924.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741934351719,0.2418448,81925.0,81924.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741934353329,0.2418448,81925.0,81894.0,0.1221308]
["bitfinex-derivatives","BTCF0:USTF0",1741934353330,0.1221116,81907.0,81894.0,0.1221308]
["bitfinex-derivatives","BTCF0:USTF0",1741934353528,0.9289516,81907.0,81887.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741934353727,0.9289516,81907.0,81893.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741934354334,0.9289516,81907.0,81906.0,0.39103139]
["bitfinex-derivatives","BTCF0:USTF0",1741934354627,0.9299516,81907.0,81906.0,0.35716469]
["bitfinex-derivatives","BTCF0:USTF0",1741934355065,0.1221235,81899.0,81898.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741934356823,0.1221235,81899.0,81898.0,0.00118304]
["bitfinex-derivatives","BTCF0:USTF0",1741934357150,1.0789235,81899.0,81898.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741934357326,0.1221594,81878.0,81877.0,0.0610766]
["bitfinex-derivatives","BTCF0:USTF0",1741934357521,0.1221594,81878.0,81877.0,0.0793966]
["bitfinex-derivatives","BTCF0:USTF0",1741934358342,0.1221594,81878.0,81877.0,0.0610766]
["bitfinex-derivatives","BTCF0:USTF0",1741934358631,0.1221594,81878.0,81877.0,0.0650766]
["bitfinex-derivatives","BTCF0:USTF0",1741934359833,0.1221594,81878.0,81877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741934360037,0.1221623,81873.0,81869.0,0.12235125]
["bitfinex-derivatives","BTCF0:USTF0",1741934360336,0.2377223,81873.0,81869.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1741934361328,0.2387223,81873.0,81869.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1741934362634,0.2387223,81873.0,81869.0,0.12235015]
["bitfinex-derivatives","BTCF0:USTF0",1741934362842,0.2387223,81873.0,81869.0,0.12235135]
["bitfinex-derivatives","BTCF0:USTF0",1741934363426,0.001,81873.0,81869.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1741934363632,0.0610791,81876.0,81875.0,0.1221576]
["bitfinex-derivatives","BTCF0:USTF0",1741934364026,0.0610791,81876.0,81875.0,0.3621576]
["bitfinex-derivatives","BTCF0:USTF0",1741934364233,0.0610723,81885.0,81884.0,0.1221444]
["bitfinex-derivatives","BTCF0:USTF0",1741934364432,0.12232725,81886.0,81885.0,0.1221444]
["bitfinex-derivatives","BTCF0:USTF0",1741934364936,0.00018315,81886.0,81885.0,0.3821444]
["bitfinex-derivatives","BTCF0:USTF0",1741934365137,0.00018315,81886.0,81885.0,0.3421444]
["bitfinex-derivatives","BTCF0:USTF0",1741934365338,0.00018315,81886.0,81885.0,0.1221444]
["bitfinex-derivatives","BTCF0:USTF0",1741934366038,0.12232605,81886.0,81885.0,0.1221444]
["bitfinex-derivatives","BTCF0:USTF0",1741934366940,0.00018315,81886.0,81885.0,0.1221444]
["bitfinex-derivatives","BTCF0:USTF0",1741934367136,0.00018315,81886.0,81885.0,0.6321444]
["bitfinex-derivatives","BTCF0:USTF0",1741934367333,0.12232605,81886.0,81885.0,0.6425444]
["bitfinex-derivatives","BTCF0:USTF0",1741934367640,0.00018315,81886.0,81885.0,0.40595544]
["bitfinex-derivatives","BTCF0:USTF0",1741934368046,0.12232605,81886.0,81885.0,0.16595544]
["bitfinex-derivatives","BTCF0:USTF0",1741934368347,0.12232605,81886.0,81885.0,0.05301528]
["bitfinex-derivatives","BTCF0:USTF0",1741934368539,0.12232605,81886.0,81885.0,0.6221444]
["bitfinex-derivatives","BTCF0:USTF0",1741934368736,0.12232605,81886.0,81885.0,0.1221444]
["bitfinex-derivatives","BTCF0:USTF0",1741934369141,0.12232605,81886.0,81885.0,0.2421444]
["bitfinex-derivatives","BTCF0:USTF0",1741934369339,0.12232605,81886.0,81885.0,0.1221444]
["bitfinex-derivatives","BTCF0:USTF0",1741934370044,0.12232605,81886.0,81885.0,0.1404644]
["bitfinex-derivatives","BTCF0:USTF0",1741934370550,0.12232605,81886.0,81885.0,0.1725644]
["bitfinex-derivatives","BTCF0:USTF0",1741934371051,0.1221623,81873.0,81872.0,0.1850726]
["bitfinex-derivatives","BTCF0:USTF0",1741934371235,0.1221623,81873.0,81872.0,0.3072321]
["bitfinex-derivatives","BTCF0:USTF0",1741934371640,0.1221623,81873.0,81872.0,0.3405321]
["bitfinex-derivatives","BTCF0:USTF0",1741934372335,0.1221623,81873.0,81872.0,0.8605321]
["bitfinex-derivatives","BTCF0:USTF0",1741934372551,0.1221623,81873.0,81872.0,0.3405321]
["bitfinex-derivatives","BTCF0:USTF0",1741934373050,0.1221623,81873.0,81872.0,0.5705321]
["bitfinex-derivatives","BTCF0:USTF0",1741934373246,0.1221623,81873.0,81872.0,0.3405321]
["bitfinex-derivatives","BTCF0:USTF0",1741934373450,0.1221623,81873.0,81872.0,0.6805321]
["bitfinex-derivatives","BTCF0:USTF0",1741934373650,0.1241623,81873.0,81872.0,0.6205321]
["bitfinex-derivatives","BTCF0:USTF0",1741934373850,0.1241623,81873.0,81872.0,0.5705321]
["bitfinex-derivatives","BTCF0:USTF0",1741934374352,0.1241623,81873.0,81872.0,0.6105321]
["bitfinex-derivatives","BTCF0:USTF0",1741934374553,0.1241623,81873.0,81872.0,0.7409321]
["bitfinex-derivatives","BTCF0:USTF0",1741934374745,0.002,81873.0,81872.0,0.7609321]
["bitfinex-derivatives","BTCF0:USTF0",1741934374946,0.002,81873.0,81872.0,0.6309321]
["bitfinex-derivatives","BTCF0:USTF0",1741934375145,0.002,81873.0,81872.0,0.7309321]
["bitfinex-derivatives","BTCF0:USTF0",1741934375351,0.1241623,81873.0,81872.0,0.3709321]
["bitfinex-derivatives","BTCF0:USTF0",1741934375757,0.1241623,81873.0,81872.0,0.9209321]
["bitfinex-derivatives","BTCF0:USTF0",1741934375959,0.1241623,81873.0,81872.0,0.6009321]
["bitfinex-derivatives","BTCF0:USTF0",1741934376153,0.1241623,81873.0,81872.0,0.3709321]
["bitfinex-derivatives","BTCF0:USTF0",1741934376357,0.1241623,81873.0,81872.0,0.6209321]
["bitfinex-derivatives","BTCF0:USTF0",1741934376555,0.1241623,81873.0,81872.0,0.3709321]
["bitfinex-derivatives","BTCF0:USTF0",1741934376953,0.002,81873.0,81872.0,0.6509321]
["bitfinex-derivatives","BTCF0:USTF0",1741934377157,0.002,81873.0,81872.0,0.3709321]
["bitfinex-derivatives","BTCF0:USTF0",1741934377350,0.1241623,81873.0,81872.0,0.3709321]
["bitfinex-derivatives","BTCF0:USTF0",1741934378653,0.002,81873.0,81872.0,0.3709321]
["bitfinex-derivatives","BTCF0:USTF0",1741934380547,0.001,81873.0,81872.0,0.68008637]
["bitfinex-derivatives","BTCF0:USTF0",1741934380752,0.230005,81875.0,81874.0,0.1221608]
["bitfinex-derivatives","BTCF0:USTF0",1741934380955,0.230005,81875.0,81874.0,0.13131507]
["bitfinex-derivatives","BTCF0:USTF0",1741934381154,0.230005,81875.0,81874.0,0.19501507]
["bitfinex-derivatives","BTCF0:USTF0",1741934381856,0.1078445,81875.0,81874.0,0.30501507]
["bitfinex-derivatives","BTCF0:USTF0",1741934382161,0.1078445,81875.0,81874.0,0.40501507]
["bitfinex-derivatives","BTCF0:USTF0",1741934382362,0.2300038,81875.0,81874.0,0.19501507]
["bitfinex-derivatives","BTCF0:USTF0",1741934382661,0.1078445,81875.0,81874.0,0.57501507]
["bitfinex-derivatives","BTCF0:USTF0",1741934382965,0.18102398,81877.0,81876.0,0.1221578]
["bitfinex-derivatives","BTCF0:USTF0",1741934383257,0.18102398,81877.0,81876.0,0.62341207]
["bitfinex-derivatives","BTCF0:USTF0",1741934384666,0.18202398,81877.0,81876.0,0.62341207]
["bitfinex-derivatives","BTCF0:USTF0",1741934391367,0.18202398,81877.0,81876.0,0.62541207]
["bitfinex-derivatives","BTCF0:USTF0",1741934392668,0.18102398,81877.0,81876.0,0.62741207]
["bitfinex-derivatives","BTCF0:USTF0",1741934392868,0.18102398,81879.0,81878.0,0.1221549]
["bitfinex-derivatives","BTCF0:USTF0",1741934393059,0.18102398,81879.0,81878.0,0.47420917]
["bitfinex-derivatives","BTCF0:USTF0",1741934393766,0.18102398,81879.0,81878.0,0.57418712]
["bitfinex-derivatives","BTCF0:USTF0",1741934393973,0.18102398,81879.0,81878.0,0.47418712]
["bitfinex-derivatives","BTCF0:USTF0",1741934394563,0.18102398,81879.0,81878.0,0.47618712]
["bitfinex-derivatives","BTCF0:USTF0",1741934394769,0.18102398,81879.0,81878.0,0.70618712]
["bitfinex-derivatives","BTCF0:USTF0",1741934394964,0.18102398,81879.0,81878.0,0.72618712]
["bitfinex-derivatives","BTCF0:USTF0",1741934395169,0.18102398,81879.0,81878.0,0.47618712]
["bitfinex-derivatives","BTCF0:USTF0",1741934395868,0.18102398,81879.0,81878.0,0.59819199]
["bitfinex-derivatives","BTCF0:USTF0",1741934396063,0.18102398,81879.0,81878.0,0.47819199]
["bitfinex-derivatives","BTCF0:USTF0",1741934396463,0.18102398,81879.0,81878.0,0.59619199]
["bitfinex-derivatives","BTCF0:USTF0",1741934396663,0.18102398,81879.0,81878.0,0.47819199]
["bitfinex-derivatives","BTCF0:USTF0",1741934397065,0.18102398,81879.0,81878.0,0.47619199]
["bitfinex-derivatives","BTCF0:USTF0",1741934397462,0.18102398,81879.0,81878.0,0.57819199]
["bitfinex-derivatives","BTCF0:USTF0",1741934397668,0.18102398,81879.0,81878.0,0.75619199]
["bitfinex-derivatives","BTCF0:USTF0",1741934397869,0.18102398,81879.0,81878.0,0.47819199]
["bitfinex-derivatives","BTCF0:USTF0",1741934398169,0.18102398,81879.0,81878.0,0.59819199]
["bitfinex-derivatives","BTCF0:USTF0",1741934398376,0.18102398,81879.0,81878.0,0.47819199]
["bitfinex-derivatives","BTCF0:USTF0",1741934399770,0.18102398,81879.0,81878.0,0.58719199]
["bitfinex-derivatives","BTCF0:USTF0",1741934400074,0.18102398,81880.0,81879.0,0.1221534]
["bitfinex-derivatives","BTCF0:USTF0",1741934400276,0.18102398,81880.0,81879.0,0.63129049]
["bitfinex-derivatives","BTCF0:USTF0",1741934400480,0.18102398,81880.0,81879.0,0.43639049]
["bitfinex-derivatives","BTCF0:USTF0",1741934401968,0.18102398,81880.0,81879.0,0.69639049]
["bitfinex-derivatives","BTCF0:USTF0",1741934402170,0.18102398,81880.0,81879.0,0.43639049]
["bitfinex-derivatives","BTCF0:USTF0",1741934402475,0.05938343,81881.0,81879.0,0.31623709]
["bitfinex-derivatives","BTCF0:USTF0",1741934402476,0.18102398,81881.0,81879.0,0.31623709]
["bitfinex-derivatives","BTCF0:USTF0",1741934402673,0.18102398,81881.0,81880.0,0.13128899]
["bitfinex-derivatives","BTCF0:USTF0",1741934402874,0.18102398,81881.0,81880.0,0.29128899]
["bitfinex-derivatives","BTCF0:USTF0",1741934403173,0.18102398,81881.0,81880.0,0.35598899]
["bitfinex-derivatives","BTCF0:USTF0",1741934404072,0.18102398,81881.0,81880.0,0.35798899]
["bitfinex-derivatives","BTCF0:USTF0",1741934404274,0.18102398,81881.0,81880.0,0.35898899]
["bitfinex-derivatives","BTCF0:USTF0",1741934404574,0.18102398,81881.0,81880.0,0.60898899]
["bitfinex-derivatives","BTCF0:USTF0",1741934405076,0.13102398,81881.0,81880.0,0.60898899]
["bitfinex-derivatives","BTCF0:USTF0",1741934405273,0.00018315,81886.0,81885.0,0.1221444]
["bitfinex-derivatives","BTCF0:USTF0",1741934405479,0.00018315,81886.0,81885.0,0.72952149]
["bitfinex-derivatives","BTCF0:USTF0",1741934405662,0.00018315,81886.0,81885.0,0.82342149]
["bitfinex-derivatives","BTCF0:USTF0",1741934405868,0.21722877,81891.0,81888.0,0.1221399]
["bitfinex-derivatives","BTCF0:USTF0",1741934406068,0.21722877,81891.0,81890.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1741934406269,0.21722877,81891.0,81890.0,0.48127409]
["bitfinex-derivatives","BTCF0:USTF0",1741934406469,0.21722877,81891.0,81890.0,0.54337409]
["bitfinex-derivatives","BTCF0:USTF0",1741934407075,0.21922877,81891.0,81890.0,0.54337409]
["bitfinex-derivatives","BTCF0:USTF0",1741934407278,0.22122877,81891.0,81890.0,0.5434101]
["bitfinex-derivatives","BTCF0:USTF0",1741934409181,0.22122877,81891.0,81890.0,0.54340134]
["bitfinex-derivatives","BTCF0:USTF0",1741934409973,0.004,81891.0,81890.0,0.54340134]
["bitfinex-derivatives","BTCF0:USTF0",1741934411177,0.004,81891.0,81890.0,0.5434056]
["bitfinex-derivatives","BTCF0:USTF0",1741934415580,0.004,81891.0,81890.0,0.534237]
["bitfinex-derivatives","BTCF0:USTF0",1741934415883,0.004,81891.0,81890.0,0.54345887]
["bitfinex-derivatives","BTCF0:USTF0",1741934417383,0.004,81891.0,81890.0,0.5434583]
["bitfinex-derivatives","BTCF0:USTF0",1741934420876,0.004,81891.0,81890.0,0.55702769]
["bitfinex-derivatives","BTCF0:USTF0",1741934421388,0.004,81891.0,81890.0,0.55712612]
["bitfinex-derivatives","BTCF0:USTF0",1741934422292,0.11301755,81891.0,81890.0,0.55712612]
["bitfinex-derivatives","BTCF0:USTF0",1741934424789,0.11301755,81891.0,81890.0,0.57218014]
["bitfinex-derivatives","BTCF0:USTF0",1741934426693,0.004,81891.0,81890.0,0.57218014]
["bitfinex-derivatives","BTCF0:USTF0",1741934427582,0.002,81891.0,81890.0,0.57230893]
["bitfinex-derivatives","BTCF0:USTF0",1741934427787,0.002,81891.0,81890.0,0.57430893]
["bitfinex-derivatives","BTCF0:USTF0",1741934429197,0.1241355,81891.0,81890.0,0.06877193]
["bitfinex-derivatives","BTCF0:USTF0",1741934429386,0.1221355,81891.0,81890.0,0.19290893]
["bitfinex-derivatives","BTCF0:USTF0",1741934429588,0.1221355,81891.0,81890.0,0.04307193]
["bitfinex-derivatives","BTCF0:USTF0",1741934429794,0.1221355,81891.0,81890.0,0.02799321]
["bitfinex-derivatives","BTCF0:USTF0",1741934429999,0.1221355,81891.0,81890.0,0.02599321]
["bitfinex-derivatives","BTCF0:USTF0",1741934430188,0.1221355,81891.0,81890.0,0.15013021]
["bitfinex-derivatives","BTCF0:USTF0",1741934430498,0.1221355,81891.0,81890.0,0.14913021]
["bitfinex-derivatives","BTCF0:USTF0",1741934430799,0.1539355,81891.0,81890.0,0.01342382]
["bitfinex-derivatives","BTCF0:USTF0",1741934431094,0.1539355,81891.0,81890.0,0.13556082]
["bitfinex-derivatives","BTCF0:USTF0",1741934431296,0.1559355,81891.0,81890.0,0.13356082]
["bitfinex-derivatives","BTCF0:USTF0",1741934431494,0.1559355,81891.0,81890.0,0.13342985]
["bitfinex-derivatives","BTCF0:USTF0",1741934432800,0.1579355,81891.0,81890.0,0.14498998]
["bitfinex-derivatives","BTCF0:USTF0",1741934433596,0.21731836,81891.0,81890.0,0.14498998]
["bitfinex-derivatives","BTCF0:USTF0",1741934434989,0.21731836,81891.0,81890.0,0.16382985]
["bitfinex-derivatives","BTCF0:USTF0",1741934435389,0.21731836,81891.0,81890.0,0.16385718]
["bitfinex-derivatives","BTCF0:USTF0",1741934436595,0.21731836,81891.0,81890.0,0.21010632]
["bitfinex-derivatives","BTCF0:USTF0",1741934437398,0.21731836,81891.0,81890.0,0.21012839]
["bitfinex-derivatives","BTCF0:USTF0",1741934439385,0.21631836,81891.0,81890.0,0.21013495]
["bitfinex-derivatives","BTCF0:USTF0",1741934439584,0.21531836,81891.0,81890.0,0.21013495]
["bitfinex-derivatives","BTCF0:USTF0",1741934439789,0.21431836,81891.0,81890.0,0.22512476]
["bitfinex-derivatives","BTCF0:USTF0",1741934439993,0.21631836,81891.0,81890.0,0.10298776]
["bitfinex-derivatives","BTCF0:USTF0",1741934440498,0.21531836,81891.0,81890.0,0.10298776]
["bitfinex-derivatives","BTCF0:USTF0",1741934440696,0.21731836,81891.0,81890.0,0.10298776]
["bitfinex-derivatives","BTCF0:USTF0",1741934440999,0.21331836,81891.0,81890.0,0.08799795]
["bitfinex-derivatives","BTCF0:USTF0",1741934441191,0.21531836,81891.0,81890.0,0.08799795]
["bitfinex-derivatives","BTCF0:USTF0",1741934442098,0.1559355,81891.0,81890.0,0.08799795]
["bitfinex-derivatives","BTCF0:USTF0",1741934442993,0.1569355,81891.0,81890.0,0.08799795]
["bitfinex-derivatives","BTCF0:USTF0",1741934443195,0.1579355,81891.0,81890.0,0.08799795]
["bitfinex-derivatives","BTCF0:USTF0",1741934443904,0.1579355,81891.0,81890.0,0.10306456]
["bitfinex-derivatives","BTCF0:USTF0",1741934445694,0.1261355,81891.0,81890.0,0.41520156]
["bitfinex-derivatives","BTCF0:USTF0",1741934445900,0.1261355,81891.0,81890.0,0.52520156]
["bitfinex-derivatives","BTCF0:USTF0",1741934446292,0.1261355,81891.0,81890.0,0.22520156]
["bitfinex-derivatives","BTCF0:USTF0",1741934447495,0.1261355,81891.0,81890.0,0.22545585]
["bitfinex-derivatives","BTCF0:USTF0",1741934447696,0.1251355,81891.0,81890.0,0.22545585]
["bitfinex-derivatives","BTCF0:USTF0",1741934448703,0.27042035,81891.0,81890.0,0.22545585]
["bitfinex-derivatives","BTCF0:USTF0",1741934449424,0.26942035,81891.0,81890.0,0.22545585]
["bitfinex-derivatives","BTCF0:USTF0",1741934450097,0.26842035,81891.0,81890.0,0.22545585]
["bitfinex-derivatives","BTCF0:USTF0",1741934450300,0.26942035,81891.0,81890.0,0.22542992]
["bitfinex-derivatives","BTCF0:USTF0",1741934451204,0.26842035,81891.0,81890.0,0.22542992]
["bitfinex-derivatives","BTCF0:USTF0",1741934451403,0.26942035,81891.0,81890.0,0.2252201]
["bitfinex-derivatives","BTCF0:USTF0",1741934451804,0.14728485,81891.0,81890.0,0.7752201]
["bitfinex-derivatives","BTCF0:USTF0",1741934452801,0.1241355,81891.0,81890.0,0.4952201]
["bitfinex-derivatives","BTCF0:USTF0",1741934453201,0.002,81891.0,81890.0,0.4952201]
["bitfinex-derivatives","BTCF0:USTF0",1741934453408,0.002,81891.0,81890.0,0.7352201]
["bitfinex-derivatives","BTCF0:USTF0",1741934453596,0.1231355,81891.0,81890.0,0.4952201]
["bitfinex-derivatives","BTCF0:USTF0",1741934453791,0.1241355,81891.0,81890.0,0.4952201]
["bitfinex-derivatives","BTCF0:USTF0",1741934453991,0.1241355,81891.0,81890.0,0.7752201]
["bitfinex-derivatives","BTCF0:USTF0",1741934454198,0.1241355,81891.0,81890.0,0.4952201]
["bitfinex-derivatives","BTCF0:USTF0",1741934454506,0.1231355,81891.0,81890.0,0.4952201]
["bitfinex-derivatives","BTCF0:USTF0",1741934455007,0.1221355,81891.0,81890.0,0.4952201]
["bitfinex-derivatives","BTCF0:USTF0",1741934455502,0.1221355,81891.0,81890.0,0.59529579]
["bitfinex-derivatives","BTCF0:USTF0",1741934455700,0.1221355,81891.0,81890.0,0.49529579]
["bitfinex-derivatives","BTCF0:USTF0",1741934457606,0.1221355,81891.0,81890.0,0.75529579]
["bitfinex-derivatives","BTCF0:USTF0",1741934457808,0.1221355,81891.0,81890.0,0.47529579]
["bitfinex-derivatives","BTCF0:USTF0",1741934459404,0.061065,81895.0,81890.0,0.58315879]
["bitfinex-derivatives","BTCF0:USTF0",1741934459605,0.0610657,81894.0,81893.0,0.122131]
["bitfinex-derivatives","BTCF0:USTF0",1741934459808,0.0610657,81894.0,81893.0,0.14664065]
["bitfinex-derivatives","BTCF0:USTF0",1741934460201,0.0610657,81894.0,81893.0,0.35664065]
["bitfinex-derivatives","BTCF0:USTF0",1741934460409,0.0610657,81894.0,81893.0,0.16018979]
["bitfinex-derivatives","BTCF0:USTF0",1741934461112,0.0610657,81894.0,81893.0,0.69022439]
["bitfinex-derivatives","BTCF0:USTF0",1741934461411,0.0610657,81894.0,81893.0,0.16022439]
["bitfinex-derivatives","BTCF0:USTF0",1741934462015,0.0620657,81894.0,81893.0,0.16022439]
["bitfinex-derivatives","BTCF0:USTF0",1741934462206,0.001,81894.0,81893.0,0.41022439]
["bitfinex-derivatives","BTCF0:USTF0",1741934462507,0.123131,81894.0,81893.0,0.41022439]
["bitfinex-derivatives","BTCF0:USTF0",1741934463617,0.122131,81894.0,81893.0,0.41022439]
["bitfinex-derivatives","BTCF0:USTF0",1741934464413,0.122131,81894.0,81893.0,0.03809339]
["bitfinex-derivatives","BTCF0:USTF0",1741934464600,0.184431,81894.0,81893.0,0.03809339]
["bitfinex-derivatives","BTCF0:USTF0",1741934464808,0.1221474,81883.0,81882.0,0.18339745]
["bitfinex-derivatives","BTCF0:USTF0",1741934465012,0.1221474,81883.0,81882.0,0.24446995]
["bitfinex-derivatives","BTCF0:USTF0",1741934465807,0.1543474,81883.0,81882.0,0.24446995]
["bitfinex-derivatives","BTCF0:USTF0",1741934466006,0.1543474,81883.0,81882.0,0.77446995]
["bitfinex-derivatives","BTCF0:USTF0",1741934466318,0.1543474,81883.0,81882.0,0.24446995]
["bitfinex-derivatives","BTCF0:USTF0",1741934466907,0.1221474,81883.0,81882.0,0.45446995]
["bitfinex-derivatives","BTCF0:USTF0",1741934467103,0.1221474,81883.0,81882.0,0.47646995]
["bitfinex-derivatives","BTCF0:USTF0",1741934467308,0.1221474,81883.0,81882.0,0.24646995]
["bitfinex-derivatives","BTCF0:USTF0",1741934467510,0.1527474,81883.0,81882.0,0.24646995]
["bitfinex-derivatives","BTCF0:USTF0",1741934468516,0.1527474,81883.0,81882.0,0.44546995]
["bitfinex-derivatives","BTCF0:USTF0",1741934468716,0.1527474,81883.0,81882.0,0.24646995]
["bitfinex-derivatives","BTCF0:USTF0",1741934468917,0.1527474,81883.0,81882.0,0.46646995]
["bitfinex-derivatives","BTCF0:USTF0",1741934469227,0.1221474,81883.0,81882.0,0.45646995]
["bitfinex-derivatives","BTCF0:USTF0",1741934469518,0.1221474,81883.0,81882.0,0.24646995]
["bitfinex-derivatives","BTCF0:USTF0",1741934473910,0.1221474,81883.0,81882.0,0.45646995]
["bitfinex-derivatives","BTCF0:USTF0",1741934474223,0.1221474,81883.0,81882.0,0.27866995]
["bitfinex-derivatives","BTCF0:USTF0",1741934475918,0.1221474,81883.0,81882.0,0.50866995]
["bitfinex-derivatives","BTCF0:USTF0",1741934476119,0.1221474,81883.0,81882.0,0.27866995]
["bitfinex-derivatives","BTCF0:USTF0",1741934476616,0.1532474,81883.0,81882.0,0.27866995]
["bitfinex-derivatives","BTCF0:USTF0",1741934476811,0.1221474,81883.0,81882.0,0.2879009]
["bitfinex-derivatives","BTCF0:USTF0",1741934477320,0.1221474,81883.0,81882.0,0.8079009]
["bitfinex-derivatives","BTCF0:USTF0",1741934477514,0.1221474,81883.0,81882.0,0.30147431]
["bitfinex-derivatives","BTCF0:USTF0",1741934478116,0.1221474,81883.0,81882.0,0.2879009]
["bitfinex-derivatives","BTCF0:USTF0",1741934478420,0.18161829,81888.0,81882.0,0.1046864]
["bitfinex-derivatives","BTCF0:USTF0",1741934478621,0.18161829,81888.0,81887.0,0.1221414]
["bitfinex-derivatives","BTCF0:USTF0",1741934478818,0.18161829,81888.0,81887.0,0.64137235]
["bitfinex-derivatives","BTCF0:USTF0",1741934479024,0.30375819,81888.0,81887.0,0.19517235]
["bitfinex-derivatives","BTCF0:USTF0",1741934479321,0.30375819,81888.0,81887.0,0.31517235]
["bitfinex-derivatives","BTCF0:USTF0",1741934479617,0.30375819,81888.0,81887.0,0.20873842]
["bitfinex-derivatives","BTCF0:USTF0",1741934480215,0.30375819,81888.0,81887.0,0.59873842]
["bitfinex-derivatives","BTCF0:USTF0",1741934480424,0.30375819,81888.0,81887.0,0.20873842]
["bitfinex-derivatives","BTCF0:USTF0",1741934480722,0.30475819,81888.0,81887.0,0.20873842]
["bitfinex-derivatives","BTCF0:USTF0",1741934480919,0.30475819,81888.0,81887.0,0.41873842]
["bitfinex-derivatives","BTCF0:USTF0",1741934481119,0.30475819,81888.0,81887.0,0.20873842]
["bitfinex-derivatives","BTCF0:USTF0",1741934481523,0.30575819,81888.0,81887.0,0.20873842]
["bitfinex-derivatives","BTCF0:USTF0",1741934482427,0.18361829,81888.0,81887.0,0.48873842]
["bitfinex-derivatives","BTCF0:USTF0",1741934482826,0.18361829,81888.0,81887.0,0.20873842]
["bitfinex-derivatives","BTCF0:USTF0",1741934483019,0.30575819,81888.0,81887.0,0.20873842]
["bitfinex-derivatives","BTCF0:USTF0",1741934483723,0.30375819,81888.0,81887.0,0.20873842]
["bitfinex-derivatives","BTCF0:USTF0",1741934484121,0.30375819,81888.0,81887.0,0.30873842]
["bitfinex-derivatives","BTCF0:USTF0",1741934484318,0.30375819,81888.0,81887.0,0.20873842]
["bitfinex-derivatives","BTCF0:USTF0",1741934484519,0.1221399,81888.0,81887.0,0.20873842]
["bitfinex-derivatives","BTCF0:USTF0",1741934484719,0.1231399,81888.0,81887.0,0.20873842]
["bitfinex-derivatives","BTCF0:USTF0",1741934485022,0.1231399,81888.0,81887.0,0.20872926]
["bitfinex-derivatives","BTCF0:USTF0",1741934485229,0.1231399,81888.0,81887.0,0.31872926]
["bitfinex-derivatives","BTCF0:USTF0",1741934485527,0.1221399,81888.0,81887.0,0.20872926]
["bitfinex-derivatives","BTCF0:USTF0",1741934485755,0.1231399,81888.0,81887.0,0.30872926]
["bitfinex-derivatives","BTCF0:USTF0",1741934485923,0.1231399,81888.0,81887.0,0.20872926]
["bitfinex-derivatives","BTCF0:USTF0",1741934488018,0.1241399,81888.0,81887.0,0.20872926]
["bitfinex-derivatives","BTCF0:USTF0",1741934488928,0.1241399,81888.0,81887.0,0.20872702]
["bitfinex-derivatives","BTCF0:USTF0",1741934490123,0.1241399,81888.0,81887.0,0.48872702]
["bitfinex-derivatives","BTCF0:USTF0",1741934490326,0.1241399,81888.0,81887.0,0.45872702]
["bitfinex-derivatives","BTCF0:USTF0",1741934490533,0.1241399,81888.0,81887.0,0.20872702]
["bitfinex-derivatives","BTCF0:USTF0",1741934491223,0.30575819,81888.0,81887.0,0.20872702]
["bitfinex-derivatives","BTCF0:USTF0",1741934491430,0.30575819,81888.0,81887.0,0.40872702]
["bitfinex-derivatives","BTCF0:USTF0",1741934491629,0.30575819,81888.0,81887.0,0.20872702]
["bitfinex-derivatives","BTCF0:USTF0",1741934492631,0.30575819,81888.0,81887.0,0.68872702]
["bitfinex-derivatives","BTCF0:USTF0",1741934492820,0.30575819,81888.0,81887.0,0.20872702]
["bitfinex-derivatives","BTCF0:USTF0",1741934493127,0.30575819,81888.0,81887.0,0.20877891]
["bitfinex-derivatives","BTCF0:USTF0",1741934493325,0.30575819,81888.0,81887.0,0.68877891]
["bitfinex-derivatives","BTCF0:USTF0",1741934493630,0.30575819,81888.0,81887.0,0.41877891]
["bitfinex-derivatives","BTCF0:USTF0",1741934493822,0.30575819,81888.0,81887.0,0.20877891]
["bitfinex-derivatives","BTCF0:USTF0",1741934494730,0.18352414,81888.0,81887.0,0.20877891]
["bitfinex-derivatives","BTCF0:USTF0",1741934495331,0.18352414,81888.0,81887.0,0.42877891]
["bitfinex-derivatives","BTCF0:USTF0",1741934495532,0.18352414,81888.0,81887.0,0.20877891]
["bitfinex-derivatives","BTCF0:USTF0",1741934496528,0.18352414,81888.0,81887.0,0.41877891]
["bitfinex-derivatives","BTCF0:USTF0",1741934496721,0.18352414,81888.0,81887.0,0.20877891]
["bitfinex-derivatives","BTCF0:USTF0",1741934497644,0.18352414,81888.0,81887.0,0.57877891]
["bitfinex-derivatives","BTCF0:USTF0",1741934497829,0.18352414,81888.0,81887.0,0.20877891]
["bitfinex-derivatives","BTCF0:USTF0",1741934498229,0.18352414,81888.0,81887.0,0.32877891]
["bitfinex-derivatives","BTCF0:USTF0",1741934498431,0.18352414,81888.0,81887.0,0.47877891]
["bitfinex-derivatives","BTCF0:USTF0",1741934498732,0.18352414,81888.0,81887.0,0.20877891]
["bitfinex-derivatives","BTCF0:USTF0",1741934498920,0.18352414,81888.0,81887.0,0.44877891]
["bitfinex-derivatives","BTCF0:USTF0",1741934499119,0.18352414,81888.0,81887.0,0.20877891]
["bitfinex-derivatives","BTCF0:USTF0",1741934499320,0.18352414,81888.0,81887.0,0.20876963]
["bitfinex-derivatives","BTCF0:USTF0",1741934500430,0.18352414,81888.0,81887.0,0.30876963]
["bitfinex-derivatives","BTCF0:USTF0",1741934500625,0.18352414,81888.0,81887.0,0.45876963]
["bitfinex-derivatives","BTCF0:USTF0",1741934500829,0.18352414,81888.0,81887.0,0.20876963]
["bitfinex-derivatives","BTCF0:USTF0",1741934502827,0.18352414,81888.0,81887.0,0.47876963]
["bitfinex-derivatives","BTCF0:USTF0",1741934503034,0.18352414,81888.0,81887.0,0.20878547]
["bitfinex-derivatives","BTCF0:USTF0",1741934504536,0.18352414,81888.0,81887.0,0.43878547]
["bitfinex-derivatives","BTCF0:USTF0",1741934504729,0.18352414,81888.0,81887.0,0.20878547]
["bitfinex-derivatives","BTCF0:USTF0",1741934505131,0.18352414,81888.0,81887.0,0.20877921]
["bitfinex-derivatives","BTCF0:USTF0",1741934505941,0.18352414,81888.0,81887.0,0.30877921]
["bitfinex-derivatives","BTCF0:USTF0",1741934506126,0.18352414,81888.0,81887.0,0.43877921]
["bitfinex-derivatives","BTCF0:USTF0",1741934506331,0.18352414,81888.0,81887.0,0.20877921]
["bitfinex-derivatives","BTCF0:USTF0",1741934507234,0.06138424,81888.0,81887.0,0.47877921]
["bitfinex-derivatives","BTCF0:USTF0",1741934507442,0.06138424,81888.0,81887.0,0.42877921]
["bitfinex-derivatives","BTCF0:USTF0",1741934507631,0.18352414,81888.0,81887.0,0.20877921]
["bitfinex-derivatives","BTCF0:USTF0",1741934509348,0.18252414,81888.0,81887.0,0.20874718]
["bitfinex-derivatives","BTCF0:USTF0",1741934509845,0.18352414,81888.0,81887.0,0.20874718]
["bitfinex-derivatives","BTCF0:USTF0",1741934510147,0.18252414,81888.0,81887.0,0.66874718]
["bitfinex-derivatives","BTCF0:USTF0",1741934510341,0.18252414,81888.0,81887.0,0.20874718]
["bitfinex-derivatives","BTCF0:USTF0",1741934510540,0.18252414,81888.0,81887.0,0.44874718]
["bitfinex-derivatives","BTCF0:USTF0",1741934510851,0.1231399,81888.0,81887.0,0.44874718]
["bitfinex-derivatives","BTCF0:USTF0",1741934511043,0.1241399,81888.0,81887.0,0.44874718]
["bitfinex-derivatives","BTCF0:USTF0",1741934511246,0.1241399,81888.0,81887.0,0.54874718]
["bitfinex-derivatives","BTCF0:USTF0",1741934511441,0.1241399,81888.0,81887.0,0.46874718]
["bitfinex-derivatives","BTCF0:USTF0",1741934511639,0.1241399,81888.0,81887.0,0.69874718]
["bitfinex-derivatives","BTCF0:USTF0",1741934511843,0.1241399,81888.0,81887.0,0.71874718]
["bitfinex-derivatives","BTCF0:USTF0",1741934512042,0.1241399,81888.0,81887.0,0.45874718]
["bitfinex-derivatives","BTCF0:USTF0",1741934512246,0.1231399,81888.0,81887.0,0.47874718]
["bitfinex-derivatives","BTCF0:USTF0",1741934512450,0.1231399,81888.0,81887.0,0.20874718]
["bitfinex-derivatives","BTCF0:USTF0",1741934512743,0.1231399,81888.0,81887.0,0.31874718]
["bitfinex-derivatives","BTCF0:USTF0",1741934512948,0.1231399,81888.0,81887.0,0.46874718]
["bitfinex-derivatives","BTCF0:USTF0",1741934513341,0.1231399,81888.0,81887.0,0.47874718]
["bitfinex-derivatives","BTCF0:USTF0",1741934513546,0.1231399,81888.0,81887.0,0.20874718]
["bitfinex-derivatives","BTCF0:USTF0",1741934513848,0.1231399,81888.0,81887.0,0.41874718]
["bitfinex-derivatives","BTCF0:USTF0",1741934514167,0.1221399,81888.0,81887.0,0.47874718]
["bitfinex-derivatives","BTCF0:USTF0",1741934514350,0.1221399,81888.0,81887.0,0.20874718]
["bitfinex-derivatives","BTCF0:USTF0",1741934516043,0.1221399,81888.0,81887.0,0.41874718]
["bitfinex-derivatives","BTCF0:USTF0",1741934516255,0.1221399,81888.0,81887.0,0.20874718]
["bitfinex-derivatives","BTCF0:USTF0",1741934516652,0.1231399,81888.0,81887.0,0.20874718]
["bitfinex-derivatives","BTCF0:USTF0",1741934517352,0.1231399,81888.0,81887.0,0.20875542]
["bitfinex-derivatives","BTCF0:USTF0",1741934518052,0.1231399,81888.0,81887.0,0.20875296]
["bitfinex-derivatives","BTCF0:USTF0",1741934521557,0.1231399,81888.0,81887.0,0.42875296]
["bitfinex-derivatives","BTCF0:USTF0",1741934521854,0.1231399,81888.0,81887.0,0.19518689]
["bitfinex-derivatives","BTCF0:USTF0",1741934524659,0.1231399,81888.0,81887.0,0.68515951]
["bitfinex-derivatives","BTCF0:USTF0",1741934524860,0.1231399,81888.0,81887.0,0.19515951]
["bitfinex-derivatives","BTCF0:USTF0",1741934525660,0.1231399,81888.0,81887.0,0.20872669]
["bitfinex-derivatives","BTCF0:USTF0",1741934525860,0.1231399,81888.0,81887.0,0.41872669]
["bitfinex-derivatives","BTCF0:USTF0",1741934526063,0.1231399,81888.0,81887.0,0.20872669]
["bitfinex-derivatives","BTCF0:USTF0",1741934526554,0.1231399,81888.0,81887.0,0.47872669]
["bitfinex-derivatives","BTCF0:USTF0",1741934526754,0.1231399,81888.0,81887.0,0.20872669]
["bitfinex-derivatives","BTCF0:USTF0",1741934526955,0.1231399,81888.0,81887.0,0.19515951]
["bitfinex-derivatives","BTCF0:USTF0",1741934527459,0.1231399,81888.0,81887.0,0.69515951]
["bitfinex-derivatives","BTCF0:USTF0",1741934527654,0.1231399,81888.0,81887.0,0.40515951]
["bitfinex-derivatives","BTCF0:USTF0",1741934527852,0.1231399,81888.0,81887.0,0.19515951]
["bitfinex-derivatives","BTCF0:USTF0",1741934528757,0.1231399,81888.0,81887.0,0.19515183]
["bitfinex-derivatives","BTCF0:USTF0",1741934528758,0.1221399,81888.0,81887.0,0.19515183]
["bitfinex-derivatives","BTCF0:USTF0",1741934529376,0.1221399,81888.0,81887.0,0.20872862]
["bitfinex-derivatives","BTCF0:USTF0",1741934529673,0.1231399,81888.0,81887.0,0.20872862]
["bitfinex-derivatives","BTCF0:USTF0",1741934529974,0.001,81888.0,81887.0,0.20872862]
["bitfinex-derivatives","BTCF0:USTF0",1741934530501,0.001,81888.0,81887.0,0.47515183]
["bitfinex-derivatives","BTCF0:USTF0",1741934530666,0.18162943,81889.0,81888.0,0.1221399]
["bitfinex-derivatives","BTCF0:USTF0",1741934530865,0.21722877,81893.0,81888.0,0.00921043]
["bitfinex-derivatives","BTCF0:USTF0",1741934531067,0.21722877,81893.0,81892.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1741934531264,0.21722877,81893.0,81892.0,0.13134443]
["bitfinex-derivatives","BTCF0:USTF0",1741934531474,0.21722877,81893.0,81892.0,0.19264443]
["bitfinex-derivatives","BTCF0:USTF0",1741934531960,0.21722877,81893.0,81892.0,0.47264443]
["bitfinex-derivatives","BTCF0:USTF0",1741934532269,0.68852,81903.0,81898.0,0.122125]
["bitfinex-derivatives","BTCF0:USTF0",1741934532473,0.68852,81903.0,81898.0,0.49133543]
["bitfinex-derivatives","BTCF0:USTF0",1741934532866,0.68852,81903.0,81898.0,0.55403543]
["bitfinex-derivatives","BTCF0:USTF0",1741934533263,0.68852,81903.0,81898.0,0.5677386]
["bitfinex-derivatives","BTCF0:USTF0",1741934534773,0.00118315,81899.0,81898.0,0.56785864]
["bitfinex-derivatives","BTCF0:USTF0",1741934535474,0.00018315,81899.0,81898.0,0.61737061]
["bitfinex-derivatives","BTCF0:USTF0",1741934535861,0.00218315,81899.0,81898.0,0.61737061]
["bitfinex-derivatives","BTCF0:USTF0",1741934536480,0.00218315,81899.0,81898.0,0.60235864]
["bitfinex-derivatives","BTCF0:USTF0",1741934536666,0.00018315,81899.0,81898.0,0.24435864]
["bitfinex-derivatives","BTCF0:USTF0",1741934537369,0.00018315,81899.0,81898.0,0.44235864]
["bitfinex-derivatives","BTCF0:USTF0",1741934537567,0.00018315,81899.0,81898.0,0.24435864]
["bitfinex-derivatives","BTCF0:USTF0",1741934538171,0.00018315,81899.0,81898.0,0.46435864]
["bitfinex-derivatives","BTCF0:USTF0",1741934538370,0.00018315,81899.0,81898.0,0.24435864]
["bitfinex-derivatives","BTCF0:USTF0",1741934538568,0.00018315,81899.0,81898.0,0.45435864]
["bitfinex-derivatives","BTCF0:USTF0",1741934538762,0.00018315,81899.0,81898.0,0.24435864]
["bitfinex-derivatives","BTCF0:USTF0",1741934538989,0.00018315,81899.0,81898.0,0.45435864]
["bitfinex-derivatives","BTCF0:USTF0",1741934539167,0.00018315,81899.0,81898.0,0.24435864]
["bitfinex-derivatives","BTCF0:USTF0",1741934539569,0.00018315,81899.0,81898.0,0.45335864]
["bitfinex-derivatives","BTCF0:USTF0",1741934539768,0.00018315,81899.0,81898.0,0.24335864]
["bitfinex-derivatives","BTCF0:USTF0",1741934540677,0.00018315,81899.0,81898.0,0.35137365]
["bitfinex-derivatives","BTCF0:USTF0",1741934540878,0.00018315,81899.0,81898.0,0.24337365]
["bitfinex-derivatives","BTCF0:USTF0",1741934541380,0.00018315,81899.0,81898.0,0.24437365]
["bitfinex-derivatives","BTCF0:USTF0",1741934541883,0.00018315,81899.0,81898.0,0.24337365]
["bitfinex-derivatives","BTCF0:USTF0",1741934542273,0.00018315,81899.0,81898.0,0.36337365]
["bitfinex-derivatives","BTCF0:USTF0",1741934544386,0.00018315,81899.0,81898.0,0.36237365]
["bitfinex-derivatives","BTCF0:USTF0",1741934544575,0.00018315,81899.0,81898.0,0.36337365]
["bitfinex-derivatives","BTCF0:USTF0",1741934544780,0.00018315,81899.0,81898.0,0.36329009]
["bitfinex-derivatives","BTCF0:USTF0",1741934545083,0.00018315,81899.0,81898.0,0.36429009]
["bitfinex-derivatives","BTCF0:USTF0",1741934546583,0.00018315,81899.0,81898.0,0.3794024]
["bitfinex-derivatives","BTCF0:USTF0",1741934547483,0.1088433,81907.0,81906.0,0.1221131]
["bitfinex-derivatives","BTCF0:USTF0",1741934547680,0.1088433,81907.0,81906.0,0.62648733]
["bitfinex-derivatives","BTCF0:USTF0",1741934547880,0.1088433,81907.0,81906.0,0.00926192]
["bitfinex-derivatives","BTCF0:USTF0",1741934548085,0.122131,81894.0,81885.0,0.0610718]
["bitfinex-derivatives","BTCF0:USTF0",1741934548290,0.122131,81894.0,81881.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741934548291,0.1221355,81891.0,81883.0,0.1221462]
["bitfinex-derivatives","BTCF0:USTF0",1741934548782,0.1221355,81891.0,81881.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741934548983,0.8097355,81891.0,81881.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741934549180,0.1221414,81887.0,81886.0,0.17188527]
["bitfinex-derivatives","BTCF0:USTF0",1741934549373,0.1201414,81887.0,81886.0,0.17188527]
["bitfinex-derivatives","BTCF0:USTF0",1741934549980,1.2538,81887.0,81882.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741934550188,0.1221608,81874.0,81873.0,0.30142814]
["bitfinex-derivatives","BTCF0:USTF0",1741934550482,1.3439608,81874.0,81873.0,0.22910874]
["bitfinex-derivatives","BTCF0:USTF0",1741934550870,1.4939608,81874.0,81873.0,0.22910874]
["bitfinex-derivatives","BTCF0:USTF0",1741934551079,0.1221907,81854.0,81853.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741934551381,0.2403498,81856.0,81855.0,0.1221892]
["bitfinex-derivatives","BTCF0:USTF0",1741934551574,0.1221898,81856.0,81855.0,0.1221892]
["bitfinex-derivatives","BTCF0:USTF0",1741934551977,0.0610923,81858.0,81855.0,0.1221892]
["bitfinex-derivatives","BTCF0:USTF0",1741934552179,0.0610923,81858.0,81857.0,0.1221862]
["bitfinex-derivatives","BTCF0:USTF0",1741934552778,0.0610923,81858.0,81857.0,0.1536862]
["bitfinex-derivatives","BTCF0:USTF0",1741934553076,0.74887205,81864.0,81863.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1741934554688,0.74987205,81864.0,81863.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1741934555587,0.06327205,81864.0,81863.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1741934557279,0.00218315,81864.0,81843.0,0.04837765]
["bitfinex-derivatives","BTCF0:USTF0",1741934557482,0.1832839,81860.0,81859.0,0.1832666]
["bitfinex-derivatives","BTCF0:USTF0",1741934557679,0.2443774,81860.0,81859.0,0.1832666]
["bitfinex-derivatives","BTCF0:USTF0",1741934558684,0.1221907,81854.0,81853.0,0.2443737]
["bitfinex-derivatives","BTCF0:USTF0",1741934559983,0.1221907,81854.0,81853.0,0.53576716]
["bitfinex-derivatives","BTCF0:USTF0",1741934560187,0.1221907,81854.0,81853.0,0.25576716]
["bitfinex-derivatives","BTCF0:USTF0",1741934560486,0.1221907,81854.0,81828.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741934560487,0.1222265,81830.0,81828.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741934560690,0.1222265,81830.0,81829.0,0.12406093]
["bitfinex-derivatives","BTCF0:USTF0",1741934560885,0.1202265,81830.0,81829.0,0.12406093]
["bitfinex-derivatives","BTCF0:USTF0",1741934561087,0.1518265,81830.0,81829.0,0.12406093]
["bitfinex-derivatives","BTCF0:USTF0",1741934561285,0.1518265,81830.0,81829.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1741934561510,0.1518265,81830.0,81829.0,0.01601237]
["bitfinex-derivatives","BTCF0:USTF0",1741934561691,0.1528265,81830.0,81829.0,0.02101237]
["bitfinex-derivatives","BTCF0:USTF0",1741934562094,0.1528265,81830.0,81829.0,0.00683293]
["bitfinex-derivatives","BTCF0:USTF0",1741934562789,0.9904265,81830.0,81829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741934563300,0.8414265,81830.0,81829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741934563681,0.8414265,81830.0,81829.0,0.125228]
["bitfinex-derivatives","BTCF0:USTF0",1741934564091,0.8414265,81830.0,81829.0,0.124228]
["bitfinex-derivatives","BTCF0:USTF0",1741934564290,0.8414265,81830.0,81829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741934565794,0.8414265,81830.0,81829.0,0.187628]
["bitfinex-derivatives","BTCF0:USTF0",1741934566491,0.8098265,81830.0,81829.0,0.187628]
["bitfinex-derivatives","BTCF0:USTF0",1741934567304,0.11856,81832.0,81829.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741934567598,0.1833314,81835.0,81834.0,0.1222205]
["bitfinex-derivatives","BTCF0:USTF0",1741934569086,0.1843314,81835.0,81834.0,0.1222205]
["bitfinex-derivatives","BTCF0:USTF0",1741934569998,0.1843314,81835.0,81834.0,0.17016069]
["bitfinex-derivatives","BTCF0:USTF0",1741934570392,0.1853314,81835.0,81834.0,0.17016069]
["bitfinex-derivatives","BTCF0:USTF0",1741934571098,0.0631096,81835.0,81834.0,0.17016069]
["bitfinex-derivatives","BTCF0:USTF0",1741934571296,0.002,81835.0,81834.0,0.17016069]
["bitfinex-derivatives","BTCF0:USTF0",1741934571604,0.12239828,81838.0,81837.0,0.1222161]
["bitfinex-derivatives","BTCF0:USTF0",1741934571987,0.12239828,81838.0,81837.0,0.19918582]
["bitfinex-derivatives","BTCF0:USTF0",1741934572392,0.12239828,81838.0,81837.0,0.24718806]
["bitfinex-derivatives","BTCF0:USTF0",1741934573404,0.12239828,81838.0,81837.0,0.2470411]
["bitfinex-derivatives","BTCF0:USTF0",1741934573789,0.12239828,81838.0,81837.0,0.124825]
["bitfinex-derivatives","BTCF0:USTF0",1741934573994,0.12239828,81838.0,81837.0,0.1089433]
["bitfinex-derivatives","BTCF0:USTF0",1741934574195,0.12239828,81838.0,81837.0,0.05426585]
["bitfinex-derivatives","BTCF0:USTF0",1741934574396,0.14299828,81838.0,81837.0,0.02458009]
["bitfinex-derivatives","BTCF0:USTF0",1741934574600,0.17329828,81838.0,81837.0,0.02458008]
["bitfinex-derivatives","BTCF0:USTF0",1741934574893,1.01089828,81838.0,81837.0,0.01464019]
["bitfinex-derivatives","BTCF0:USTF0",1741934575097,1.01289828,81838.0,81837.0,0.01464019]
["bitfinex-derivatives","BTCF0:USTF0",1741934575304,1.01399828,81838.0,81837.0,0.01464019]
["bitfinex-derivatives","BTCF0:USTF0",1741934575515,0.86199828,81838.0,81837.0,0.02460013]
["bitfinex-derivatives","BTCF0:USTF0",1741934575695,0.86699828,81838.0,81837.0,0.02460013]
["bitfinex-derivatives","BTCF0:USTF0",1741934576595,0.86699828,81838.0,81837.0,0.02463633]
["bitfinex-derivatives","BTCF0:USTF0",1741934576904,0.87199828,81838.0,81837.0,0.02463633]
["bitfinex-derivatives","BTCF0:USTF0",1741934577493,0.87199828,81838.0,81837.0,0.04067024]
["bitfinex-derivatives","BTCF0:USTF0",1741934578010,0.87199828,81838.0,81837.0,0.06415328]
["bitfinex-derivatives","BTCF0:USTF0",1741934578404,0.85139828,81838.0,81837.0,0.06415328]
["bitfinex-derivatives","BTCF0:USTF0",1741934578902,0.85139828,81838.0,81837.0,0.0343961]
["bitfinex-derivatives","BTCF0:USTF0",1741934579497,1.00139828,81838.0,81837.0,0.0343961]
["bitfinex-derivatives","BTCF0:USTF0",1741934581191,1.06082725,81838.0,81837.0,0.0343961]
["bitfinex-derivatives","BTCF0:USTF0",1741934581503,0.1222265,81830.0,81829.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741934581703,0.2407065,81830.0,81829.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741934582098,0.2733065,81830.0,81829.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741934582300,0.1222385,81822.0,81805.0,0.01230027]
["bitfinex-derivatives","BTCF0:USTF0",1741934582602,0.1222385,81822.0,81821.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741934583199,0.1536385,81822.0,81821.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741934583599,0.1535385,81822.0,81821.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741934583948,0.2420785,81822.0,81821.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741934584402,0.2421185,81822.0,81821.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741934584608,0.2431185,81822.0,81821.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741934585019,0.2430785,81822.0,81821.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741934585311,0.30250747,81822.0,81821.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741934585603,0.1222444,81818.0,81817.0,0.02589901]
["bitfinex-derivatives","BTCF0:USTF0",1741934588298,0.1552444,81818.0,81817.0,0.02589901]
["bitfinex-derivatives","BTCF0:USTF0",1741934589906,0.1222444,81818.0,81817.0,0.02589901]
["bitfinex-derivatives","BTCF0:USTF0",1741934590895,0.1222444,81818.0,81817.0,0.03551134]
["bitfinex-derivatives","BTCF0:USTF0",1741934591512,0.18167337,81818.0,81817.0,0.08800673]
["bitfinex-derivatives","BTCF0:USTF0",1741934591712,0.21327337,81818.0,81817.0,0.08800673]
["bitfinex-derivatives","BTCF0:USTF0",1741934591909,0.18167337,81818.0,81817.0,0.08800392]
["bitfinex-derivatives","BTCF0:USTF0",1741934592295,0.18167337,81818.0,81817.0,0.06210491]
["bitfinex-derivatives","BTCF0:USTF0",1741934592502,0.0611252,81815.0,81812.0,0.0611264]
["bitfinex-derivatives","BTCF0:USTF0",1741934592702,0.1833771,81815.0,81814.0,0.1222501]
["bitfinex-derivatives","BTCF0:USTF0",1741934595705,0.1833771,81815.0,81814.0,0.1232501]
["bitfinex-derivatives","BTCF0:USTF0",1741934596114,0.1833771,81815.0,81814.0,0.1563501]
["bitfinex-derivatives","BTCF0:USTF0",1741934600813,0.1833771,81815.0,81814.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741934601211,0.1833771,81815.0,81814.0,0.1563504]
["bitfinex-derivatives","BTCF0:USTF0",1741934602516,0.1833771,81815.0,81814.0,0.17155886]
["bitfinex-derivatives","BTCF0:USTF0",1741934602819,0.1833771,81815.0,81814.0,0.19419267]
["bitfinex-derivatives","BTCF0:USTF0",1741934603015,0.24219843,81818.0,81817.0,0.1222459]
["bitfinex-derivatives","BTCF0:USTF0",1741934603016,0.18107583,81818.0,81817.0,0.1222459]
["bitfinex-derivatives","BTCF0:USTF0",1741934603220,0.18107583,81818.0,81817.0,0.13745436]
["bitfinex-derivatives","BTCF0:USTF0",1741934603410,0.18107583,81818.0,81817.0,0.19168817]
["bitfinex-derivatives","BTCF0:USTF0",1741934603722,0.18107583,81818.0,81817.0,0.58168817]
["bitfinex-derivatives","BTCF0:USTF0",1741934603920,0.00018328,81823.0,81819.0,0.122243]
["bitfinex-derivatives","BTCF0:USTF0",1741934603921,0.18107583,81820.0,81819.0,0.122243]
["bitfinex-derivatives","BTCF0:USTF0",1741934604225,0.18107583,81820.0,81819.0,0.27911687]
["bitfinex-derivatives","BTCF0:USTF0",1741934604521,0.18107583,81820.0,81819.0,0.17858573]
["bitfinex-derivatives","BTCF0:USTF0",1741934604717,0.18107583,81820.0,81819.0,0.1926923]
["bitfinex-derivatives","BTCF0:USTF0",1741934605314,0.18107583,81820.0,81819.0,0.44539185]
["bitfinex-derivatives","BTCF0:USTF0",1741934605824,0.18107583,81820.0,81819.0,0.49858573]
["bitfinex-derivatives","BTCF0:USTF0",1741934606118,0.00018328,81823.0,81822.0,0.1222385]
["bitfinex-derivatives","BTCF0:USTF0",1741934606324,0.6876,81834.0,81822.0,0.53474273]
["bitfinex-derivatives","BTCF0:USTF0",1741934606511,0.1222222,81833.0,81829.0,0.122228]
["bitfinex-derivatives","BTCF0:USTF0",1741934606711,0.00096001,81834.0,81829.0,0.25697073]
["bitfinex-derivatives","BTCF0:USTF0",1741934606915,0.0611036,81843.0,81842.0,0.1833091]
["bitfinex-derivatives","BTCF0:USTF0",1741934607114,0.0611036,81843.0,81842.0,0.20805183]
["bitfinex-derivatives","BTCF0:USTF0",1741934607330,0.0611022,81845.0,81844.0,0.1222056]
["bitfinex-derivatives","BTCF0:USTF0",1741934607512,0.0611022,81845.0,81844.0,0.14694833]
["bitfinex-derivatives","BTCF0:USTF0",1741934607709,0.0611022,81845.0,81844.0,0.13639173]
["bitfinex-derivatives","BTCF0:USTF0",1741934607920,0.0611022,81845.0,81844.0,0.16127732]
["bitfinex-derivatives","BTCF0:USTF0",1741934609019,0.0631022,81845.0,81844.0,0.16127732]
["bitfinex-derivatives","BTCF0:USTF0",1741934609422,0.002,81845.0,81844.0,0.16127732]
["bitfinex-derivatives","BTCF0:USTF0",1741934609724,0.002,81845.0,81844.0,0.68111625]
["bitfinex-derivatives","BTCF0:USTF0",1741934610027,0.004,81845.0,81844.0,0.43111625]
["bitfinex-derivatives","BTCF0:USTF0",1741934610216,0.004,81845.0,81844.0,0.67111625]
["bitfinex-derivatives","BTCF0:USTF0",1741934610822,0.004,81845.0,81844.0,0.16111625]
["bitfinex-derivatives","BTCF0:USTF0",1741934611120,0.004,81845.0,81844.0,0.68111625]
["bitfinex-derivatives","BTCF0:USTF0",1741934611719,0.004,81845.0,81844.0,0.66690965]
["bitfinex-derivatives","BTCF0:USTF0",1741934612028,0.004,81845.0,81844.0,0.68089791]
["bitfinex-derivatives","BTCF0:USTF0",1741934612521,0.004,81845.0,81844.0,0.54089791]
["bitfinex-derivatives","BTCF0:USTF0",1741934612727,0.002,81845.0,81844.0,0.43289791]
["bitfinex-derivatives","BTCF0:USTF0",1741934612920,0.002,81845.0,81844.0,0.55289791]
["bitfinex-derivatives","BTCF0:USTF0",1741934613230,0.002,81845.0,81844.0,0.43289791]
["bitfinex-derivatives","BTCF0:USTF0",1741934613718,0.14496024,81846.0,81844.0,0.43389791]
["bitfinex-derivatives","BTCF0:USTF0",1741934613921,0.14496024,81846.0,81845.0,0.14690815]
["bitfinex-derivatives","BTCF0:USTF0",1741934614116,0.14496024,81846.0,81845.0,0.57780815]
["bitfinex-derivatives","BTCF0:USTF0",1741934614328,0.14496024,81846.0,81845.0,0.48179641]
["bitfinex-derivatives","BTCF0:USTF0",1741934614727,0.14496024,81846.0,81845.0,0.60179641]
["bitfinex-derivatives","BTCF0:USTF0",1741934614927,0.14496024,81846.0,81845.0,0.60019641]
["bitfinex-derivatives","BTCF0:USTF0",1741934615428,0.18347718,81851.0,81850.0,0.1221967]
["bitfinex-derivatives","BTCF0:USTF0",1741934615621,0.18347718,81851.0,81850.0,0.14690075]
["bitfinex-derivatives","BTCF0:USTF0",1741934615826,0.18347718,81851.0,81850.0,0.16088901]
["bitfinex-derivatives","BTCF0:USTF0",1741934616223,0.18347718,81851.0,81850.0,0.17568628]
["bitfinex-derivatives","BTCF0:USTF0",1741934618124,0.18347718,81851.0,81850.0,0.17668628]
["bitfinex-derivatives","BTCF0:USTF0",1741934618332,0.18347718,81851.0,81850.0,0.17768628]
["bitfinex-derivatives","BTCF0:USTF0",1741934619225,0.18347718,81851.0,81850.0,0.21048628]
["bitfinex-derivatives","BTCF0:USTF0",1741934620632,0.18347718,81851.0,81850.0,0.01598826]
["bitfinex-derivatives","BTCF0:USTF0",1741934621025,0.06128088,81851.0,81845.0,0.1222041]
["bitfinex-derivatives","BTCF0:USTF0",1741934621228,0.1222026,81846.0,81845.0,0.1222024]
["bitfinex-derivatives","BTCF0:USTF0",1741934621423,0.1222026,81846.0,81845.0,0.13170453]
["bitfinex-derivatives","BTCF0:USTF0",1741934621627,0.1853026,81846.0,81845.0,0.13170453]
["bitfinex-derivatives","BTCF0:USTF0",1741934622329,0.1853026,81846.0,81845.0,0.00950213]
["bitfinex-derivatives","BTCF0:USTF0",1741934622526,0.1222161,81837.0,81836.0,0.1833233]
["bitfinex-derivatives","BTCF0:USTF0",1741934622830,0.1222161,81837.0,81836.0,0.19284689]
["bitfinex-derivatives","BTCF0:USTF0",1741934623135,0.1222161,81837.0,81836.0,0.22344689]
["bitfinex-derivatives","BTCF0:USTF0",1741934623458,0.1535161,81837.0,81836.0,0.22344689]
["bitfinex-derivatives","BTCF0:USTF0",1741934623825,0.1535161,81837.0,81836.0,0.25544689]
["bitfinex-derivatives","BTCF0:USTF0",1741934624226,0.1535161,81837.0,81836.0,0.27071352]
["bitfinex-derivatives","BTCF0:USTF0",1741934624626,0.1222111,81841.0,81840.0,0.1833136]
["bitfinex-derivatives","BTCF0:USTF0",1741934624831,0.1222111,81841.0,81840.0,0.25543719]
["bitfinex-derivatives","BTCF0:USTF0",1741934625826,0.1222111,81841.0,81840.0,0.25542115]
["bitfinex-derivatives","BTCF0:USTF0",1741934626123,0.1550111,81841.0,81840.0,0.25542115]
["bitfinex-derivatives","BTCF0:USTF0",1741934627028,0.1550111,81841.0,81840.0,0.04150755]
["bitfinex-derivatives","BTCF0:USTF0",1741934627237,0.2202111,81841.0,81840.0,0.04150755]
["bitfinex-derivatives","BTCF0:USTF0",1741934627431,0.2202111,81841.0,81840.0,0.00950755]
["bitfinex-derivatives","BTCF0:USTF0",1741934627630,0.1222176,81836.0,81835.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741934627821,0.1222176,81836.0,81835.0,0.04276499]
["bitfinex-derivatives","BTCF0:USTF0",1741934628027,0.1865176,81836.0,81835.0,0.04276499]
["bitfinex-derivatives","BTCF0:USTF0",1741934628229,0.1865176,81836.0,81835.0,0.04276675]
["bitfinex-derivatives","BTCF0:USTF0",1741934628936,0.1865176,81836.0,81835.0,0.16498585]
["bitfinex-derivatives","BTCF0:USTF0",1741934629229,0.1865176,81836.0,81835.0,0.05793882]
["bitfinex-derivatives","BTCF0:USTF0",1741934629433,0.1865176,81836.0,81835.0,0.00946675]
["bitfinex-derivatives","BTCF0:USTF0",1741934629729,0.1865176,81836.0,81835.0,0.00948217]
["bitfinex-derivatives","BTCF0:USTF0",1741934629926,0.1865176,81836.0,81834.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741934630127,0.1222191,81835.0,81834.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741934630324,0.1222191,81835.0,81834.0,0.00961341]
["bitfinex-derivatives","BTCF0:USTF0",1741934630535,0.1861191,81835.0,81834.0,0.00961341]
["bitfinex-derivatives","BTCF0:USTF0",1741934631330,0.1222265,81830.0,81800.0,0.21445684]
["bitfinex-derivatives","BTCF0:USTF0",1741934631530,0.0611159,81827.0,81815.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741934631733,0.2127,81829.0,81806.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741934631734,0.1222459,81817.0,81816.0,0.01511876]
["bitfinex-derivatives","BTCF0:USTF0",1741934632830,0.063,81817.0,81808.0,0.03212246]
["bitfinex-derivatives","BTCF0:USTF0",1741934633053,0.1222544,81812.0,81809.0,0.01512699]
["bitfinex-derivatives","BTCF0:USTF0",1741934633232,0.1864549,81811.0,81810.0,0.04602699]
["bitfinex-derivatives","BTCF0:USTF0",1741934633637,0.1864549,81811.0,81810.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741934633829,0.1864549,81811.0,81810.0,0.04494609]
["bitfinex-derivatives","BTCF0:USTF0",1741934634228,0.1814549,81811.0,81810.0,0.01404609]
["bitfinex-derivatives","BTCF0:USTF0",1741934635027,0.1834549,81811.0,81810.0,0.01904609]
["bitfinex-derivatives","BTCF0:USTF0",1741934635431,0.1824549,81811.0,81810.0,0.01904609]
["bitfinex-derivatives","BTCF0:USTF0",1741934635827,0.1864549,81811.0,81810.0,0.01504609]
["bitfinex-derivatives","BTCF0:USTF0",1741934636836,0.2715349,81811.0,81810.0,0.04664609]
["bitfinex-derivatives","BTCF0:USTF0",1741934637239,0.2715349,81811.0,81810.0,0.04564609]
["bitfinex-derivatives","BTCF0:USTF0",1741934637534,0.2765349,81811.0,81810.0,0.01404609]
["bitfinex-derivatives","BTCF0:USTF0",1741934637733,0.3076349,81811.0,81810.0,0.04684609]
["bitfinex-derivatives","BTCF0:USTF0",1741934638537,0.3056349,81811.0,81810.0,0.04684609]
["bitfinex-derivatives","BTCF0:USTF0",1741934639039,0.3066349,81811.0,81810.0,0.07844609]
["bitfinex-derivatives","BTCF0:USTF0",1741934639340,0.3066349,81811.0,81810.0,0.04684609]
["bitfinex-derivatives","BTCF0:USTF0",1741934640840,0.1222698,81801.0,81800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741934641037,0.1222698,81801.0,81800.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1741934641243,0.1222698,81801.0,81800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741934641939,0.1222698,81801.0,81800.0,0.11895479]
["bitfinex-derivatives","BTCF0:USTF0",1741934642136,0.1532698,81801.0,81800.0,0.11895479]
["bitfinex-derivatives","BTCF0:USTF0",1741934642342,0.1582698,81801.0,81800.0,0.11895479]
["bitfinex-derivatives","BTCF0:USTF0",1741934643536,0.1272698,81801.0,81800.0,0.24122609]
["bitfinex-derivatives","BTCF0:USTF0",1741934643742,0.005,81801.0,81800.0,0.24122609]
["bitfinex-derivatives","BTCF0:USTF0",1741934643945,0.1272698,81801.0,81800.0,0.25069161]
["bitfinex-derivatives","BTCF0:USTF0",1741934644333,0.1272698,81801.0,81800.0,0.12842031]
["bitfinex-derivatives","BTCF0:USTF0",1741934644534,0.1272698,81801.0,81800.0,0.11895479]
["bitfinex-derivatives","BTCF0:USTF0",1741934644735,0.1262698,81801.0,81800.0,0.11895479]
["bitfinex-derivatives","BTCF0:USTF0",1741934644937,0.1252698,81801.0,81800.0,0.11895479]
["bitfinex-derivatives","BTCF0:USTF0",1741934645140,0.1252698,81801.0,81800.0,0.18315479]
["bitfinex-derivatives","BTCF0:USTF0",1741934645536,0.1242698,81801.0,81800.0,0.18315479]
["bitfinex-derivatives","BTCF0:USTF0",1741934647042,0.1252698,81801.0,81800.0,0.18315479]
["bitfinex-derivatives","BTCF0:USTF0",1741934647436,0.1272698,81801.0,81800.0,0.18315479]
["bitfinex-derivatives","BTCF0:USTF0",1741934649235,0.1272698,81801.0,81800.0,0.19244801]
["bitfinex-derivatives","BTCF0:USTF0",1741934650047,0.1272698,81801.0,81800.0,0.18315479]
["bitfinex-derivatives","BTCF0:USTF0",1741934650244,0.1272698,81801.0,81800.0,0.19239626]
["bitfinex-derivatives","BTCF0:USTF0",1741934651338,0.1272698,81801.0,81800.0,0.18315479]
["bitfinex-derivatives","BTCF0:USTF0",1741934652150,0.1272698,81801.0,81800.0,0.19233324]
["bitfinex-derivatives","BTCF0:USTF0",1741934658650,0.1272698,81801.0,81800.0,0.31460454]
["bitfinex-derivatives","BTCF0:USTF0",1741934660052,0.14496024,81806.0,81805.0,0.1222639]
["bitfinex-derivatives","BTCF0:USTF0",1741934660241,0.81073701,81810.0,81808.0,0.0611297]
["bitfinex-derivatives","BTCF0:USTF0",1741934660447,0.8709852,81810.0,81809.0,0.16183635]
["bitfinex-derivatives","BTCF0:USTF0",1741934661148,0.8709852,81810.0,81809.0,0.17579114]
["bitfinex-derivatives","BTCF0:USTF0",1741934661855,0.8749852,81810.0,81809.0,0.16183635]
["bitfinex-derivatives","BTCF0:USTF0",1741934662041,0.8799852,81810.0,81809.0,0.16183635]
["bitfinex-derivatives","BTCF0:USTF0",1741934663354,0.8799852,81810.0,81809.0,0.20611284]
["bitfinex-derivatives","BTCF0:USTF0",1741934663554,0.8799852,81810.0,81809.0,0.23761284]
["bitfinex-derivatives","BTCF0:USTF0",1741934664058,0.1923852,81810.0,81809.0,0.22403635]
["bitfinex-derivatives","BTCF0:USTF0",1741934666253,0.1923852,81810.0,81809.0,0.23760459]
["bitfinex-derivatives","BTCF0:USTF0",1741934666848,0.1923852,81810.0,81809.0,0.22403635]
["bitfinex-derivatives","BTCF0:USTF0",1741934667258,0.1312564,81810.0,81809.0,0.42403635]
["bitfinex-derivatives","BTCF0:USTF0",1741934668255,0.1312564,81810.0,81809.0,0.42393546]
["bitfinex-derivatives","BTCF0:USTF0",1741934669158,0.1312564,81810.0,81809.0,0.42393468]
["bitfinex-derivatives","BTCF0:USTF0",1741934671159,0.009,81810.0,81809.0,0.42393468]
["bitfinex-derivatives","BTCF0:USTF0",1741934671560,0.0611178,81824.0,81820.0,0.1222415]
["bitfinex-derivatives","BTCF0:USTF0",1741934671755,0.0611178,81824.0,81820.0,0.13131828]
["bitfinex-derivatives","BTCF0:USTF0",1741934671756,0.0308,81824.0,81820.0,0.13131828]
["bitfinex-derivatives","BTCF0:USTF0",1741934671951,0.00018328,81825.0,81820.0,0.13131828]
["bitfinex-derivatives","BTCF0:USTF0",1741934672151,0.00018328,81825.0,81820.0,0.22611828]
["bitfinex-derivatives","BTCF0:USTF0",1741934672152,0.06130088,81825.0,81820.0,0.22611828]
["bitfinex-derivatives","BTCF0:USTF0",1741934672555,0.00018328,81825.0,81820.0,0.59611828]
["bitfinex-derivatives","BTCF0:USTF0",1741934673154,0.00018328,81825.0,81820.0,0.5870415]
["bitfinex-derivatives","BTCF0:USTF0",1741934673355,0.18078124,81824.0,81823.0,0.122237]
["bitfinex-derivatives","BTCF0:USTF0",1741934673562,0.30301674,81824.0,81823.0,0.122237]
["bitfinex-derivatives","BTCF0:USTF0",1741934673860,0.18078124,81824.0,81823.0,0.122237]
["bitfinex-derivatives","BTCF0:USTF0",1741934674061,0.30301674,81824.0,81823.0,0.122237]
["bitfinex-derivatives","BTCF0:USTF0",1741934674763,0.30301674,81824.0,81823.0,0.185637]
["bitfinex-derivatives","BTCF0:USTF0",1741934674959,0.18078124,81824.0,81823.0,0.555637]
["bitfinex-derivatives","BTCF0:USTF0",1741934675662,0.1222243,81832.0,81831.0,0.1222235]
["bitfinex-derivatives","BTCF0:USTF0",1741934675961,0.1222243,81832.0,81831.0,0.3122235]
["bitfinex-derivatives","BTCF0:USTF0",1741934676164,0.1222243,81832.0,81831.0,0.4080235]
["bitfinex-derivatives","BTCF0:USTF0",1741934676558,0.21717256,81833.0,81831.0,0.4080235]
["bitfinex-derivatives","BTCF0:USTF0",1741934676864,0.21717256,81833.0,81832.0,0.1222235]
["bitfinex-derivatives","BTCF0:USTF0",1741934677068,0.21717256,81833.0,81832.0,0.3022235]
["bitfinex-derivatives","BTCF0:USTF0",1741934677360,0.1222207,81834.0,81833.0,0.122222]
["bitfinex-derivatives","BTCF0:USTF0",1741934677566,0.1222207,81834.0,81833.0,0.185622]
["bitfinex-derivatives","BTCF0:USTF0",1741934678560,0.1542207,81834.0,81833.0,0.185622]
["bitfinex-derivatives","BTCF0:USTF0",1741934679064,0.1552207,81834.0,81833.0,0.185622]
["bitfinex-derivatives","BTCF0:USTF0",1741934680764,0.1562207,81834.0,81833.0,0.185622]
["bitfinex-derivatives","BTCF0:USTF0",1741934681972,0.1222355,81824.0,81823.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741934682268,0.0611282,81810.0,81808.0,0.2806913]
["bitfinex-derivatives","BTCF0:USTF0",1741934682462,0.0645,81823.0,81809.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741934682660,0.1833654,81821.0,81820.0,0.1833585]
["bitfinex-derivatives","BTCF0:USTF0",1741934682971,0.0611212,81821.0,81817.0,0.0611225]
["bitfinex-derivatives","BTCF0:USTF0",1741934683174,0.1833659,81819.0,81818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741934683365,0.1833659,81819.0,81818.0,0.03899846]
["bitfinex-derivatives","BTCF0:USTF0",1741934683565,0.2442659,81819.0,81818.0,0.03899846]
["bitfinex-derivatives","BTCF0:USTF0",1741934683873,0.2432659,81819.0,81818.0,0.03899846]
["bitfinex-derivatives","BTCF0:USTF0",1741934685070,0.2432659,81819.0,81818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741934685374,0.2432659,81819.0,81818.0,0.03900052]
["bitfinex-derivatives","BTCF0:USTF0",1741934686068,0.2432659,81819.0,81818.0,0.00900052]
["bitfinex-derivatives","BTCF0:USTF0",1741934687171,0.2432645,81819.0,81818.0,0.00899626]
["bitfinex-derivatives","BTCF0:USTF0",1741934688464,0.2432645,81819.0,81818.0,0.00903112]
["bitfinex-derivatives","BTCF0:USTF0",1741934688665,0.2432645,81819.0,81818.0,0.13127552]
["bitfinex-derivatives","BTCF0:USTF0",1741934689067,0.2432645,81819.0,81818.0,0.16307552]
["bitfinex-derivatives","BTCF0:USTF0",1741934689273,0.2432645,81819.0,81818.0,0.04083112]
["bitfinex-derivatives","BTCF0:USTF0",1741934691573,0.2432645,81819.0,81818.0,0.16307552]
["bitfinex-derivatives","BTCF0:USTF0",1741934691770,0.0886215,81819.0,81818.0,0.19587552]
["bitfinex-derivatives","BTCF0:USTF0",1741934692079,0.0886215,81819.0,81818.0,0.19590306]
["bitfinex-derivatives","BTCF0:USTF0",1741934693270,0.0581215,81819.0,81818.0,0.19590306]
["bitfinex-derivatives","BTCF0:USTF0",1741934693878,0.0907215,81819.0,81818.0,0.19590306]
["bitfinex-derivatives","BTCF0:USTF0",1741934694114,0.0326,81819.0,81818.0,0.19590306]
["bitfinex-derivatives","BTCF0:USTF0",1741934694273,0.1833621,81824.0,81823.0,0.1222325]
["bitfinex-derivatives","BTCF0:USTF0",1741934694479,0.1833621,81824.0,81823.0,0.13129116]
["bitfinex-derivatives","BTCF0:USTF0",1741934694680,0.2159621,81824.0,81823.0,0.13129116]
["bitfinex-derivatives","BTCF0:USTF0",1741934695283,0.2159621,81824.0,81823.0,0.25352666]
["bitfinex-derivatives","BTCF0:USTF0",1741934695779,0.2159621,81824.0,81823.0,0.28432666]
["bitfinex-derivatives","BTCF0:USTF0",1741934696174,0.2169621,81824.0,81823.0,0.28432666]
["bitfinex-derivatives","BTCF0:USTF0",1741934696580,0.2179621,81824.0,81823.0,0.28432666]
["bitfinex-derivatives","BTCF0:USTF0",1741934698575,0.2179621,81824.0,81823.0,0.29789049]
["bitfinex-derivatives","BTCF0:USTF0",1741934699176,0.2179621,81824.0,81823.0,0.29795454]
["bitfinex-derivatives","BTCF0:USTF0",1741934700889,0.2179621,81824.0,81823.0,0.29794746]
["bitfinex-derivatives","BTCF0:USTF0",1741934701583,0.2179621,81824.0,81823.0,0.28438363]
["bitfinex-derivatives","BTCF0:USTF0",1741934704484,0.2179621,81824.0,81823.0,0.275268]
["bitfinex-derivatives","BTCF0:USTF0",1741934704682,0.2179621,81824.0,81823.0,0.28433266]
["bitfinex-derivatives","BTCF0:USTF0",1741934705482,0.002,81824.0,81823.0,0.28433266]
["bitfinex-derivatives","BTCF0:USTF0",1741934706083,0.002,81824.0,81823.0,0.39433266]
["bitfinex-derivatives","BTCF0:USTF0",1741934706385,0.001,81824.0,81823.0,0.28433266]
["bitfinex-derivatives","BTCF0:USTF0",1741934706581,0.001,81824.0,81823.0,0.28432766]
["bitfinex-derivatives","BTCF0:USTF0",1741934706784,0.00018328,81827.0,81823.0,0.62985216]
["bitfinex-derivatives","BTCF0:USTF0",1741934706981,0.00018328,81827.0,81826.0,0.1222325]
["bitfinex-derivatives","BTCF0:USTF0",1741934707176,0.00018328,81827.0,81826.0,0.52129216]
["bitfinex-derivatives","BTCF0:USTF0",1741934707378,0.00018328,81827.0,81826.0,0.58379216]
["bitfinex-derivatives","BTCF0:USTF0",1741934707580,0.24827256,81836.0,81826.0,0.46155966]
["bitfinex-derivatives","BTCF0:USTF0",1741934707779,0.21717256,81836.0,81835.0,0.1222191]
["bitfinex-derivatives","BTCF0:USTF0",1741934707979,0.21717256,81836.0,81835.0,0.29127876]
["bitfinex-derivatives","BTCF0:USTF0",1741934708279,0.21717256,81836.0,81835.0,0.50431876]
["bitfinex-derivatives","BTCF0:USTF0",1741934708474,0.21717256,81836.0,81835.0,0.6852591]
["bitfinex-derivatives","BTCF0:USTF0",1741934708679,0.21717256,81836.0,81835.0,0.69427757]
["bitfinex-derivatives","BTCF0:USTF0",1741934709388,0.18140454,81842.0,81841.0,0.1222101]
["bitfinex-derivatives","BTCF0:USTF0",1741934709583,0.18140454,81842.0,81841.0,0.49122159]
["bitfinex-derivatives","BTCF0:USTF0",1741934710107,0.18140454,81842.0,81841.0,0.36502159]
["bitfinex-derivatives","BTCF0:USTF0",1741934710388,0.30361314,81842.0,81841.0,0.36502159]
["bitfinex-derivatives","BTCF0:USTF0",1741934710587,0.30861314,81842.0,81841.0,0.36502159]
["bitfinex-derivatives","BTCF0:USTF0",1741934711385,0.18640454,81842.0,81841.0,0.3560101]
["bitfinex-derivatives","BTCF0:USTF0",1741934712486,0.19240454,81842.0,81841.0,0.5360101]
["bitfinex-derivatives","BTCF0:USTF0",1741934712683,0.18740454,81842.0,81841.0,0.5360101]
["bitfinex-derivatives","BTCF0:USTF0",1741934713315,0.18140454,81842.0,81841.0,0.5360101]
["bitfinex-derivatives","BTCF0:USTF0",1741934713885,0.00018328,81844.0,81843.0,0.1222071]
["bitfinex-derivatives","BTCF0:USTF0",1741934714184,0.00018328,81844.0,81843.0,0.4522071]
["bitfinex-derivatives","BTCF0:USTF0",1741934716185,0.00018328,81844.0,81843.0,0.4532071]
["bitfinex-derivatives","BTCF0:USTF0",1741934716391,0.00018328,81844.0,81843.0,0.5138071]
["bitfinex-derivatives","BTCF0:USTF0",1741934716586,0.00018328,81844.0,81843.0,0.5128071]
["bitfinex-derivatives","BTCF0:USTF0",1741934716783,0.00018328,81844.0,81843.0,0.5138071]
["bitfinex-derivatives","BTCF0:USTF0",1741934720288,0.00018328,81844.0,81843.0,0.6313271]
["bitfinex-derivatives","BTCF0:USTF0",1741934720792,0.00018328,81844.0,81843.0,0.6303271]
["bitfinex-derivatives","BTCF0:USTF0",1741934723093,0.00018328,81844.0,81843.0,0.6313271]
["bitfinex-derivatives","BTCF0:USTF0",1741934728295,0.03278328,81844.0,81843.0,0.6313271]
["bitfinex-derivatives","BTCF0:USTF0",1741934730104,0.03278328,81844.0,81843.0,0.6303271]
["bitfinex-derivatives","BTCF0:USTF0",1741934735005,0.03278328,81844.0,81843.0,0.6313271]
["bitfinex-derivatives","BTCF0:USTF0",1741934738104,0.13985404,81851.0,81850.0,0.1221967]
["bitfinex-derivatives","BTCF0:USTF0",1741934738313,0.13985404,81851.0,81850.0,0.3121967]
["bitfinex-derivatives","BTCF0:USTF0",1741934738698,0.13985404,81851.0,81850.0,0.3737967]
["bitfinex-derivatives","BTCF0:USTF0",1741934739103,0.10875404,81851.0,81850.0,0.3737967]
["bitfinex-derivatives","BTCF0:USTF0",1741934739301,0.11075404,81851.0,81850.0,0.5637967]
["bitfinex-derivatives","BTCF0:USTF0",1741934739703,0.14485689,81857.0,81856.0,0.1221877]
["bitfinex-derivatives","BTCF0:USTF0",1741934739907,0.14485689,81857.0,81856.0,0.6621877]
["bitfinex-derivatives","BTCF0:USTF0",1741934740114,0.00018328,81859.0,81858.0,0.1221847]
["bitfinex-derivatives","BTCF0:USTF0",1741934740308,0.33934626,81866.0,81861.0,0.0610901]
["bitfinex-derivatives","BTCF0:USTF0",1741934740505,0.1536758,81864.0,81863.0,0.1221772]
["bitfinex-derivatives","BTCF0:USTF0",1741934740706,0.1536758,81864.0,81863.0,0.1848772]
["bitfinex-derivatives","BTCF0:USTF0",1741934741109,0.1838758,81864.0,81863.0,0.1848772]
["bitfinex-derivatives","BTCF0:USTF0",1741934741812,0.1888758,81864.0,81863.0,0.1848772]
["bitfinex-derivatives","BTCF0:USTF0",1741934742215,0.1888758,81864.0,81863.0,0.3748772]
["bitfinex-derivatives","BTCF0:USTF0",1741934743121,0.1938758,81864.0,81863.0,0.1848772]
["bitfinex-derivatives","BTCF0:USTF0",1741934754345,0.1888758,81864.0,81863.0,0.1848772]
["bitfinex-derivatives","BTCF0:USTF0",1741934754527,0.1918758,81864.0,81863.0,0.1848772]
["bitfinex-derivatives","BTCF0:USTF0",1741934754927,0.1888758,81864.0,81863.0,0.1848772]
["bitfinex-derivatives","BTCF0:USTF0",1741934755122,0.1858758,81864.0,81863.0,0.1848772]
["bitfinex-derivatives","BTCF0:USTF0",1741934755527,0.1878758,81864.0,81863.0,0.1848772]
["bitfinex-derivatives","BTCF0:USTF0",1741934756822,0.1858758,81864.0,81863.0,0.1848772]
["bitfinex-derivatives","BTCF0:USTF0",1741934757127,0.1878758,81864.0,81863.0,0.1848772]
["bitfinex-derivatives","BTCF0:USTF0",1741934757632,0.1858758,81864.0,81863.0,0.1848772]
["bitfinex-derivatives","BTCF0:USTF0",1741934757828,0.0610887,81863.0,81851.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1741934758020,0.1221937,81852.0,81851.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1741934758242,0.1221937,81852.0,81851.0,0.3016352]
["bitfinex-derivatives","BTCF0:USTF0",1741934758739,0.1221937,81852.0,81851.0,0.1221952]
["bitfinex-derivatives","BTCF0:USTF0",1741934758929,0.0632,81853.0,81843.0,0.29233363]
["bitfinex-derivatives","BTCF0:USTF0",1741934759130,0.1222056,81844.0,81843.0,0.29233363]
["bitfinex-derivatives","BTCF0:USTF0",1741934759337,0.1222056,81844.0,81828.0,0.122229]
["bitfinex-derivatives","BTCF0:USTF0",1741934759338,0.1222161,81837.0,81828.0,0.122229]
["bitfinex-derivatives","BTCF0:USTF0",1741934759635,0.1212161,81837.0,81834.0,0.1222203]
["bitfinex-derivatives","BTCF0:USTF0",1741934759833,0.1202161,81837.0,81836.0,0.48667521]
["bitfinex-derivatives","BTCF0:USTF0",1741934760243,0.1832161,81837.0,81836.0,0.48667521]
["bitfinex-derivatives","BTCF0:USTF0",1741934760440,0.1832161,81837.0,81836.0,0.36445761]
["bitfinex-derivatives","BTCF0:USTF0",1741934760839,0.1833367,81833.0,81832.0,0.2444387]
["bitfinex-derivatives","BTCF0:USTF0",1741934761151,0.122225,81831.0,81830.0,0.213736]
["bitfinex-derivatives","BTCF0:USTF0",1741934761736,0.182525,81831.0,81830.0,0.213736]
["bitfinex-derivatives","BTCF0:USTF0",1741934762245,0.122228,81829.0,81828.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741934762442,0.122228,81829.0,81828.0,0.12241278]
["bitfinex-derivatives","BTCF0:USTF0",1741934762630,0.122228,81829.0,81828.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741934762837,0.153728,81829.0,81828.0,0.00018328]
["bitfinex-derivatives","BTCF0:USTF0",1741934763845,0.153728,81829.0,81828.0,0.12241278]
["bitfinex-derivatives","BTCF0:USTF0",1741934764443,0.150728,81829.0,81828.0,0.12241278]
["bitfinex-derivatives","BTCF0:USTF0",1741934764844,0.150728,81829.0,81828.0,0.18551278]
["bitfinex-derivatives","BTCF0:USTF0",1741934765136,0.0315,81829.0,81828.0,0.18551278]
["bitfinex-derivatives","BTCF0:USTF0",1741934765343,0.153728,81829.0,81828.0,0.18951278]
["bitfinex-derivatives","BTCF0:USTF0",1741934774050,0.156728,81829.0,81828.0,0.18551278]
["bitfinex-derivatives","BTCF0:USTF0",1741934774548,0.159728,81829.0,81828.0,0.18551278]
["bitfinex-derivatives","BTCF0:USTF0",1741934774750,0.006,81829.0,81828.0,0.18551278]
["bitfinex-derivatives","BTCF0:USTF0",1741934776155,0.003,81829.0,81828.0,0.18551278]
["bitfinex-derivatives","BTCF0:USTF0",1741934776360,0.004,81829.0,81828.0,0.42551278]
["bitfinex-derivatives","BTCF0:USTF0",1741934776560,0.1222119,81840.0,81839.0,0.0611057]
["bitfinex-derivatives","BTCF0:USTF0",1741934776762,0.1222119,81840.0,81839.0,0.1574057]
["bitfinex-derivatives","BTCF0:USTF0",1741934778247,0.1242119,81840.0,81839.0,0.1574057]
["bitfinex-derivatives","BTCF0:USTF0",1741934778645,0.1262119,81840.0,81839.0,0.1574057]
["bitfinex-derivatives","BTCF0:USTF0",1741934779046,0.1242119,81840.0,81839.0,0.1574057]
["bitfinex-derivatives","BTCF0:USTF0",1741934779251,0.1563119,81840.0,81839.0,0.1574057]
["bitfinex-derivatives","BTCF0:USTF0",1741934780662,0.1543119,81840.0,81839.0,0.1574057]
["bitfinex-derivatives","BTCF0:USTF0",1741934780850,0.1262119,81840.0,81839.0,0.1574057]
["bitfinex-derivatives","BTCF0:USTF0",1741934781465,0.1562119,81840.0,81839.0,0.1574057]
["bitfinex-derivatives","BTCF0:USTF0",1741934781652,0.1592119,81840.0,81839.0,0.1574057]
["bitfinex-derivatives","BTCF0:USTF0",1741934782073,0.1282119,81840.0,81839.0,0.1574057]
["bitfinex-derivatives","BTCF0:USTF0",1741934782656,0.006,81840.0,81839.0,0.1574057]
["bitfinex-derivatives","BTCF0:USTF0",1741934782856,0.006,81840.0,81839.0,0.3774057]
["bitfinex-derivatives","BTCF0:USTF0",1741934783155,0.00018328,81845.0,81839.0,0.3774057]
["bitfinex-derivatives","BTCF0:USTF0",1741934783355,0.00018328,81845.0,81844.0,0.1222056]
["bitfinex-derivatives","BTCF0:USTF0",1741934783656,0.12238738,81845.0,81844.0,0.1222056]
["bitfinex-derivatives","BTCF0:USTF0",1741934783956,0.12238738,81845.0,81844.0,0.1537056]
["bitfinex-derivatives","BTCF0:USTF0",1741934785062,0.12238738,81845.0,81844.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741934785265,0.18418738,81845.0,81844.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741934786567,0.18418738,81845.0,81844.0,0.1537056]
["bitfinex-derivatives","BTCF0:USTF0",1741934787158,0.18618738,81845.0,81844.0,0.1848056]
["bitfinex-derivatives","BTCF0:USTF0",1741934787559,0.18918738,81845.0,81844.0,0.1848056]
["bitfinex-derivatives","BTCF0:USTF0",1741934789659,0.12738738,81845.0,81844.0,0.1848056]
["bitfinex-derivatives","BTCF0:USTF0",1741934789863,0.00518328,81845.0,81844.0,0.1848056]
["bitfinex-derivatives","BTCF0:USTF0",1741934790070,0.2452604,81845.0,81844.0,0.1848056]
["bitfinex-derivatives","BTCF0:USTF0",1741934790660,0.2422604,81845.0,81844.0,0.1848056]
["bitfinex-derivatives","BTCF0:USTF0",1741934790870,0.2442604,81845.0,81844.0,0.1848056]
["bitfinex-derivatives","BTCF0:USTF0",1741934791169,0.2422604,81845.0,81844.0,0.1848056]
["bitfinex-derivatives","BTCF0:USTF0",1741934791472,0.2442604,81845.0,81844.0,0.1848056]
["bitfinex-derivatives","BTCF0:USTF0",1741934792471,0.3644645,81845.0,81844.0,0.1848056]
["bitfinex-derivatives","BTCF0:USTF0",1741934792767,0.3664645,81845.0,81844.0,0.1848056]
["bitfinex-derivatives","BTCF0:USTF0",1741934792970,0.3990645,81845.0,81844.0,0.1848056]
["bitfinex-derivatives","BTCF0:USTF0",1741934793366,0.3970645,81845.0,81844.0,0.1848056]
["bitfinex-derivatives","BTCF0:USTF0",1741934793761,0.18818738,81845.0,81844.0,0.1848056]
["bitfinex-derivatives","BTCF0:USTF0",1741934794162,0.18918738,81845.0,81844.0,0.1848056]
["bitfinex-derivatives","BTCF0:USTF0",1741934794800,0.19118738,81845.0,81844.0,0.1848056]
["bitfinex-derivatives","BTCF0:USTF0",1741934795569,0.18918738,81845.0,81844.0,0.1848056]
["bitfinex-derivatives","BTCF0:USTF0",1741934795772,0.19218738,81845.0,81844.0,0.1848056]
["bitfinex-derivatives","BTCF0:USTF0",1741934796473,0.12838738,81845.0,81844.0,0.1848056]
["bitfinex-derivatives","BTCF0:USTF0",1741934796676,0.00618328,81845.0,81844.0,0.1848056]
["bitfinex-derivatives","BTCF0:USTF0",1741934797172,0.00183369,81851.0,81844.0,0.5148056]
["bitfinex-derivatives","BTCF0:USTF0",1741934797364,0.15152363,81866.0,81865.0,0.1221743]
["bitfinex-derivatives","BTCF0:USTF0",1741934797564,0.0304,81886.0,81865.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1741934797565,0.0610769,81879.0,81865.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1741934797764,0.1221598,81877.0,81876.0,0.0610782]
["bitfinex-derivatives","BTCF0:USTF0",1741934798467,0.1267769,81879.0,81878.0,0.1221549]
["bitfinex-derivatives","BTCF0:USTF0",1741934799973,0.1221683,81869.0,81868.0,0.12235268]
["bitfinex-derivatives","BTCF0:USTF0",1741934800871,0.0631,81869.0,81868.0,0.12235268]
["bitfinex-derivatives","BTCF0:USTF0",1741934801469,0.1852683,81869.0,81868.0,0.18725268]
["bitfinex-derivatives","BTCF0:USTF0",1741934801979,0.0631,81869.0,81868.0,0.43725268]
["bitfinex-derivatives","BTCF0:USTF0",1741934802178,0.006,81869.0,81868.0,0.70725268]
["bitfinex-derivatives","BTCF0:USTF0",1741934802471,0.006,81869.0,81868.0,0.45725268]
["bitfinex-derivatives","BTCF0:USTF0",1741934802677,0.006,81869.0,81868.0,0.44725268]
["bitfinex-derivatives","BTCF0:USTF0",1741934803076,0.29977989,81883.0,81882.0,0.1221489]
["bitfinex-derivatives","BTCF0:USTF0",1741934803281,0.36177989,81883.0,81882.0,0.1221489]
["bitfinex-derivatives","BTCF0:USTF0",1741934804072,0.36177989,81883.0,81882.0,0.1552489]
["bitfinex-derivatives","BTCF0:USTF0",1741934804273,0.36677989,81883.0,81882.0,0.4566489]
["bitfinex-derivatives","BTCF0:USTF0",1741934804479,0.36677989,81883.0,81882.0,0.1866489]
["bitfinex-derivatives","BTCF0:USTF0",1741934805476,0.24463129,81883.0,81882.0,0.1866489]
["bitfinex-derivatives","BTCF0:USTF0",1741934805681,0.36677869,81883.0,81882.0,0.1866489]
["bitfinex-derivatives","BTCF0:USTF0",1741934806681,0.36677869,81883.0,81882.0,0.2966489]
["bitfinex-derivatives","BTCF0:USTF0",1741934806881,0.36677869,81883.0,81882.0,0.1866489]
["bitfinex-derivatives","BTCF0:USTF0",1741934808382,0.2215474,81883.0,81882.0,0.1866489]
["bitfinex-derivatives","BTCF0:USTF0",1741934808877,0.1581474,81883.0,81882.0,0.1866489]
["bitfinex-derivatives","BTCF0:USTF0",1741934809071,0.036,81883.0,81882.0,0.1866489]
["bitfinex-derivatives","BTCF0:USTF0",1741934809273,0.036,81883.0,81882.0,0.4066489]
["bitfinex-derivatives","BTCF0:USTF0",1741934809580,0.036,81883.0,81882.0,0.7266489]
["bitfinex-derivatives","BTCF0:USTF0",1741934809879,0.036,81883.0,81882.0,0.1866489]
["bitfinex-derivatives","BTCF0:USTF0",1741934810721,0.036,81883.0,81882.0,0.4166489]
["bitfinex-derivatives","BTCF0:USTF0",1741934810976,0.031,81883.0,81882.0,0.4056489]
["bitfinex-derivatives","BTCF0:USTF0",1741934811177,0.031,81883.0,81882.0,0.1856489]
["bitfinex-derivatives","BTCF0:USTF0",1741934812675,0.031,81883.0,81882.0,0.3956489]
["bitfinex-derivatives","BTCF0:USTF0",1741934812871,0.031,81883.0,81882.0,0.5556489]
["bitfinex-derivatives","BTCF0:USTF0",1741934813081,0.031,81883.0,81882.0,0.1856489]
["bitfinex-derivatives","BTCF0:USTF0",1741934813892,0.031,81883.0,81847.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741934813893,0.30024,81883.0,81847.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741934814076,0.10955407,81878.0,81850.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741934814278,1.1038,81877.0,81857.0,0.1221842]
["bitfinex-derivatives","BTCF0:USTF0",1741934814579,0.1832759,81862.0,81861.0,0.122175]
["bitfinex-derivatives","BTCF0:USTF0",1741934814779,0.0610912,81862.0,81861.0,0.122175]
["bitfinex-derivatives","BTCF0:USTF0",1741934814979,0.1221817,81860.0,81859.0,0.0610909]
["bitfinex-derivatives","BTCF0:USTF0",1741934815288,0.1221817,81860.0,81859.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741934815780,0.1221817,81860.0,81859.0,0.1527832]
["bitfinex-derivatives","BTCF0:USTF0",1741934815977,0.1181817,81860.0,81859.0,0.1527832]
["bitfinex-derivatives","BTCF0:USTF0",1741934816588,0.1181817,81860.0,81859.0,0.3727832]
["bitfinex-derivatives","BTCF0:USTF0",1741934816779,0.1141817,81860.0,81859.0,0.1527832]
["bitfinex-derivatives","BTCF0:USTF0",1741934816982,0.1141817,81860.0,81859.0,0.4227832]
["bitfinex-derivatives","BTCF0:USTF0",1741934817178,0.1141817,81860.0,81859.0,0.1527832]
["bitfinex-derivatives","BTCF0:USTF0",1741934817378,0.1181817,81860.0,81859.0,0.1527832]
["bitfinex-derivatives","BTCF0:USTF0",1741934817978,0.1171817,81860.0,81859.0,0.1527832]
["bitfinex-derivatives","BTCF0:USTF0",1741934818278,0.1171817,81860.0,81859.0,0.2727832]
["bitfinex-derivatives","BTCF0:USTF0",1741934818477,0.1171817,81860.0,81859.0,0.1527832]
["bitfinex-derivatives","BTCF0:USTF0",1741934819079,0.1211817,81860.0,81859.0,0.4427832]
["bitfinex-derivatives","BTCF0:USTF0",1741934819289,0.1211817,81860.0,81859.0,0.1527832]
["bitfinex-derivatives","BTCF0:USTF0",1741934819689,0.1211817,81860.0,81859.0,0.6527832]
["bitfinex-derivatives","BTCF0:USTF0",1741934819989,0.1211817,81860.0,81859.0,0.1527832]
["bitfinex-derivatives","BTCF0:USTF0",1741934820584,0.1181817,81860.0,81859.0,0.1527832]
["bitfinex-derivatives","BTCF0:USTF0",1741934820887,0.1221817,81860.0,81859.0,0.1527832]
["bitfinex-derivatives","BTCF0:USTF0",1741934821422,0.1201817,81860.0,81859.0,0.1527832]
["bitfinex-derivatives","BTCF0:USTF0",1741934821582,0.1201817,81860.0,81859.0,0.4327832]
["bitfinex-derivatives","BTCF0:USTF0",1741934821776,0.1201817,81860.0,81859.0,0.1527832]
["bitfinex-derivatives","BTCF0:USTF0",1741934821989,0.1211817,81860.0,81859.0,0.1527832]
["bitfinex-derivatives","BTCF0:USTF0",1741934823173,0.1171817,81860.0,81859.0,0.1527832]
["bitfinex-derivatives","BTCF0:USTF0",1741934823384,0.1191817,81860.0,81859.0,0.1527832]
["bitfinex-derivatives","BTCF0:USTF0",1741934823786,0.1191817,81860.0,81859.0,0.2727832]
["bitfinex-derivatives","BTCF0:USTF0",1741934823983,0.1191817,81860.0,81859.0,0.1527832]
["bitfinex-derivatives","BTCF0:USTF0",1741934824288,0.1161817,81860.0,81859.0,0.1527832]
["bitfinex-derivatives","BTCF0:USTF0",1741934824482,0.1181817,81860.0,81859.0,0.1527832]
["bitfinex-derivatives","BTCF0:USTF0",1741934824682,0.12154526,82581.0,81893.0,0.1221325]
["bitfinex-derivatives","BTCF0:USTF0",1741934824683,0.40044096,81894.0,81893.0,0.1221325]
["bitfinex-derivatives","BTCF0:USTF0",1741934824874,0.21723966,81894.0,81883.0,0.0610731]
["bitfinex-derivatives","BTCF0:USTF0",1741934825081,0.1221444,81885.0,81884.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741934825379,0.1221444,81885.0,81884.0,0.1553459]
["bitfinex-derivatives","BTCF0:USTF0",1741934825782,0.1541444,81886.0,81885.0,0.1221444]
["bitfinex-derivatives","BTCF0:USTF0",1741934825988,0.1541444,81886.0,81885.0,0.1549444]
["bitfinex-derivatives","BTCF0:USTF0",1741934827182,0.032,81886.0,81885.0,0.1549444]
["bitfinex-derivatives","BTCF0:USTF0",1741934827384,0.032,81886.0,81885.0,0.2749444]
["bitfinex-derivatives","BTCF0:USTF0",1741934827582,0.12231596,81893.0,81892.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1741934828787,0.00018316,81893.0,81892.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1741934828982,0.00018316,81893.0,81892.0,0.362134]
["bitfinex-derivatives","BTCF0:USTF0",1741934829187,0.00018316,81893.0,81892.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1741934829691,0.00018316,81893.0,81892.0,0.332134]
["bitfinex-derivatives","BTCF0:USTF0",1741934829878,0.00018316,81893.0,81892.0,0.302134]
["bitfinex-derivatives","BTCF0:USTF0",1741934830086,0.00018316,81893.0,81892.0,0.472134]
["bitfinex-derivatives","BTCF0:USTF0",1741934831086,0.00318316,81893.0,81892.0,0.472134]
["bitfinex-derivatives","BTCF0:USTF0",1741934834288,0.00318316,81893.0,81892.0,0.503634]
["bitfinex-derivatives","BTCF0:USTF0",1741934839302,0.1221171,81904.0,81903.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1741934839488,0.1529171,81904.0,81903.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1741934840404,0.1589171,81904.0,81903.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1741934841597,0.1609171,81904.0,81903.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1741934841996,0.0388,81904.0,81903.0,0.3121161]
["bitfinex-derivatives","BTCF0:USTF0",1741934842198,0.008,81904.0,81903.0,0.3121161]
["bitfinex-derivatives","BTCF0:USTF0",1741934843292,0.008,81904.0,81903.0,0.5421161]
["bitfinex-derivatives","BTCF0:USTF0",1741934843493,0.008,81904.0,81903.0,0.3121161]
["bitfinex-derivatives","BTCF0:USTF0",1741934844302,0.008,81904.0,81903.0,0.4821161]
["bitfinex-derivatives","BTCF0:USTF0",1741934844603,0.86989263,81928.0,81903.0,0.4821161]
["bitfinex-derivatives","BTCF0:USTF0",1741934844604,0.154496,81918.0,81917.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1741934845902,0.156496,81918.0,81917.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1741934847205,0.1564952,81918.0,81917.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1741934848003,0.1564952,81918.0,81917.0,0.2320967]
["bitfinex-derivatives","BTCF0:USTF0",1741934848204,0.1564952,81918.0,81917.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1741934848507,0.0344,81918.0,81917.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1741934848692,0.1564952,81918.0,81917.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1741934849209,0.002,81918.0,81917.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1741934849403,0.1240952,81918.0,81917.0,0.3620967]
["bitfinex-derivatives","BTCF0:USTF0",1741934849593,0.002,81918.0,81917.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1741934850397,0.1240952,81918.0,81917.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1741934851010,0.1240952,81918.0,81917.0,0.1531967]
["bitfinex-derivatives","BTCF0:USTF0",1741934851209,0.1240952,81918.0,81917.0,0.6531967]
["bitfinex-derivatives","BTCF0:USTF0",1741934851411,0.1240952,81918.0,81917.0,0.1531967]
["bitfinex-derivatives","BTCF0:USTF0",1741934852610,0.1240952,81918.0,81917.0,0.3531967]
["bitfinex-derivatives","BTCF0:USTF0",1741934852906,0.1240952,81918.0,81917.0,0.1531967]
["bitfinex-derivatives","BTCF0:USTF0",1741934853813,0.1572952,81918.0,81917.0,0.1845967]
["bitfinex-derivatives","BTCF0:USTF0",1741934856007,0.1552952,81918.0,81917.0,0.1845967]
["bitfinex-derivatives","BTCF0:USTF0",1741934856896,0.29093472,81973.0,81917.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1741934857096,0.06448316,81926.0,81925.0,0.1220848]
["bitfinex-derivatives","BTCF0:USTF0",1741934857308,0.18656646,81926.0,81925.0,0.1220848]
["bitfinex-derivatives","BTCF0:USTF0",1741934857611,0.15326646,81926.0,81925.0,0.1220848]
["bitfinex-derivatives","BTCF0:USTF0",1741934857907,0.15326646,81926.0,81925.0,0.2179848]
["bitfinex-derivatives","BTCF0:USTF0",1741934858703,0.03118316,81926.0,81925.0,0.2179848]
["bitfinex-derivatives","BTCF0:USTF0",1741934859210,0.00018316,81926.0,81925.0,0.5779848]
["bitfinex-derivatives","BTCF0:USTF0",1741934859600,0.00018316,81926.0,81925.0,0.2179848]
["bitfinex-derivatives","BTCF0:USTF0",1741934860409,0.00018316,81926.0,81925.0,0.4379848]
["bitfinex-derivatives","BTCF0:USTF0",1741934860603,0.00018316,81926.0,81925.0,0.2179848]
["bitfinex-derivatives","BTCF0:USTF0",1741934862614,0.00018316,81926.0,81925.0,0.4179848]
["bitfinex-derivatives","BTCF0:USTF0",1741934862922,0.00018316,81926.0,81925.0,0.2179848]
["bitfinex-derivatives","BTCF0:USTF0",1741934864203,0.00018316,81926.0,81925.0,0.7579848]
["bitfinex-derivatives","BTCF0:USTF0",1741934864411,0.18157263,81939.0,81934.0,0.0610352]
["bitfinex-derivatives","BTCF0:USTF0",1741934864613,0.12389521,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1741934865351,0.12389521,81940.0,81939.0,0.1843639]
["bitfinex-derivatives","BTCF0:USTF0",1741934865352,0.15679521,81940.0,81939.0,0.1843639]
["bitfinex-derivatives","BTCF0:USTF0",1741934866518,0.18789521,81940.0,81939.0,0.1843639]
["bitfinex-derivatives","BTCF0:USTF0",1741934870915,0.18320446,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741934871108,0.24423086,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741934872011,0.24423086,81948.0,81947.0,0.186052]
["bitfinex-derivatives","BTCF0:USTF0",1741934872211,0.06114856,81948.0,81947.0,0.186052]
["bitfinex-derivatives","BTCF0:USTF0",1741934876625,0.12414856,81948.0,81947.0,0.186052]
["bitfinex-derivatives","BTCF0:USTF0",1741934879911,0.12414856,81948.0,81884.0,0.03631831]
["bitfinex-derivatives","BTCF0:USTF0",1741934879912,0.06312216,81948.0,81884.0,0.03631831]
["bitfinex-derivatives","BTCF0:USTF0",1741934880223,0.1220744,81932.0,81931.0,0.18328416]
["bitfinex-derivatives","BTCF0:USTF0",1741934880424,0.1220744,81932.0,81931.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1741934880618,0.0610364,81933.0,81923.0,0.29149994]
["bitfinex-derivatives","BTCF0:USTF0",1741934880619,0.1220863,81924.0,81923.0,0.47462054]
["bitfinex-derivatives","BTCF0:USTF0",1741934880825,0.1220863,81924.0,81923.0,0.2441619]
["bitfinex-derivatives","BTCF0:USTF0",1741934881731,0.1858863,81924.0,81923.0,0.2441619]
["bitfinex-derivatives","BTCF0:USTF0",1741934882114,0.0332,81931.0,81929.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1741934882314,0.1532773,81930.0,81929.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1741934882921,0.1851773,81930.0,81929.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1741934884222,0.1532773,81930.0,81929.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1741934884424,0.0627,81936.0,81921.0,0.29149994]
["bitfinex-derivatives","BTCF0:USTF0",1741934884628,0.1549714,81935.0,81934.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1741934885125,0.1868714,81935.0,81934.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1741934887724,0.1549714,81935.0,81934.0,0.1552714]
["bitfinex-derivatives","BTCF0:USTF0",1741934889325,0.1859714,81935.0,81934.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1741934891222,0.1859714,81935.0,81934.0,0.1551714]
["bitfinex-derivatives","BTCF0:USTF0",1741934892318,0.1454219,81936.0,81935.0,0.1220699]
["bitfinex-derivatives","BTCF0:USTF0",1741934892518,0.1454219,81936.0,81935.0,0.1551699]
["bitfinex-derivatives","BTCF0:USTF0",1741934892718,0.1454219,81936.0,81935.0,0.5051699]
["bitfinex-derivatives","BTCF0:USTF0",1741934893830,0.1454219,81936.0,81935.0,0.5378699]
["bitfinex-derivatives","BTCF0:USTF0",1741934894930,0.1454219,81936.0,81935.0,0.3678699]
["bitfinex-derivatives","BTCF0:USTF0",1741934895227,0.0610297,81942.0,81936.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1741934895228,0.1220674,81937.0,81936.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1741934895428,0.1220674,81937.0,81936.0,0.1872684]
["bitfinex-derivatives","BTCF0:USTF0",1741934898430,0.1830989,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1741934898826,0.1830989,81939.0,81938.0,0.1865654]
["bitfinex-derivatives","BTCF0:USTF0",1741934906532,0.061032,81939.0,81938.0,0.1865654]
["bitfinex-derivatives","BTCF0:USTF0",1741934907034,0.1220619,81941.0,81940.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1741934907635,0.1220619,81941.0,81940.0,0.1873609]
["bitfinex-derivatives","BTCF0:USTF0",1741934907835,0.1454219,81943.0,81940.0,0.1873609]
["bitfinex-derivatives","BTCF0:USTF0",1741934908136,0.3285119,81943.0,81942.0,0.1220595]
["bitfinex-derivatives","BTCF0:USTF0",1741934908527,0.3285119,81943.0,81942.0,0.1860595]
["bitfinex-derivatives","BTCF0:USTF0",1741934910343,0.206451,81943.0,81942.0,0.1860595]
["bitfinex-derivatives","BTCF0:USTF0",1741934910943,0.1454219,81943.0,81942.0,0.1860595]
["bitfinex-derivatives","BTCF0:USTF0",1741934911540,0.1454219,81944.0,81942.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741934911739,0.2674789,81944.0,81943.0,0.122058]
["bitfinex-derivatives","BTCF0:USTF0",1741934912132,0.2674789,81944.0,81943.0,0.186358]
["bitfinex-derivatives","BTCF0:USTF0",1741934912834,0.1454219,81944.0,81943.0,0.186358]
["bitfinex-derivatives","BTCF0:USTF0",1741934913738,0.1454219,81944.0,81943.0,0.616358]
["bitfinex-derivatives","BTCF0:USTF0",1741934913941,0.1454219,81944.0,81943.0,0.586358]
["bitfinex-derivatives","BTCF0:USTF0",1741934914139,0.1454219,81944.0,81943.0,0.386358]
["bitfinex-derivatives","BTCF0:USTF0",1741934914333,0.1454219,81944.0,81943.0,0.506358]
["bitfinex-derivatives","BTCF0:USTF0",1741934915033,0.1454219,81944.0,81943.0,0.386358]
["bitfinex-derivatives","BTCF0:USTF0",1741934915234,0.1454219,81944.0,81943.0,0.504358]
["bitfinex-derivatives","BTCF0:USTF0",1741934915837,0.00012216,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1741934916038,0.00012216,81948.0,81947.0,0.162052]
["bitfinex-derivatives","BTCF0:USTF0",1741934916238,0.00012216,81948.0,81947.0,0.223252]
["bitfinex-derivatives","BTCF0:USTF0",1741934917638,0.12217266,81948.0,81947.0,0.223252]
["bitfinex-derivatives","BTCF0:USTF0",1741934918546,0.18367266,81948.0,81947.0,0.223252]
["bitfinex-derivatives","BTCF0:USTF0",1741934919532,0.18367266,81948.0,81947.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741934919732,0.18367266,81948.0,81943.0,0.1532575]
["bitfinex-derivatives","BTCF0:USTF0",1741934919733,0.1220565,81944.0,81943.0,0.1532575]
["bitfinex-derivatives","BTCF0:USTF0",1741934920241,0.1846565,81944.0,81943.0,0.1532575]
["bitfinex-derivatives","BTCF0:USTF0",1741934920551,0.1846565,81944.0,81943.0,0.1842575]
["bitfinex-derivatives","BTCF0:USTF0",1741934920841,0.1846565,81944.0,81938.0,0.0610326]
["bitfinex-derivatives","BTCF0:USTF0",1741934920842,0.1220639,81939.0,81938.0,0.0610326]
["bitfinex-derivatives","BTCF0:USTF0",1741934921540,0.1545639,81939.0,81938.0,0.0610326]
["bitfinex-derivatives","BTCF0:USTF0",1741934922148,0.1861639,81939.0,81938.0,0.1235326]
["bitfinex-derivatives","BTCF0:USTF0",1741934922736,0.1861639,81939.0,81938.0,0.0920326]
["bitfinex-derivatives","BTCF0:USTF0",1741934923938,0.7517,81939.0,81922.0,0.21899587]
["bitfinex-derivatives","BTCF0:USTF0",1741934924139,0.1220833,81926.0,81925.0,0.1544848]
["bitfinex-derivatives","BTCF0:USTF0",1741934924343,0.1220878,81923.0,81922.0,0.21899587]
["bitfinex-derivatives","BTCF0:USTF0",1741934924540,0.2400078,81923.0,81922.0,0.21899587]
["bitfinex-derivatives","BTCF0:USTF0",1741934925133,0.2728078,81923.0,81922.0,0.21899587]
["bitfinex-derivatives","BTCF0:USTF0",1741934925739,0.2728078,81923.0,81910.0,0.36445761]
["bitfinex-derivatives","BTCF0:USTF0",1741934925740,0.1221057,81911.0,81910.0,0.36445761]
["bitfinex-derivatives","BTCF0:USTF0",1741934926051,0.9266257,81911.0,81910.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1741934926347,0.9276257,81911.0,81910.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1741934926547,0.80552,81911.0,81910.0,0.1221071]
["bitfinex-derivatives","BTCF0:USTF0",1741934927038,0.80552,81911.0,81910.0,0.1866071]
["bitfinex-derivatives","BTCF0:USTF0",1741934927349,0.9276257,81911.0,81910.0,0.1866071]
["bitfinex-derivatives","BTCF0:USTF0",1741934927548,0.9276257,81911.0,81910.0,0.1886071]
["bitfinex-derivatives","BTCF0:USTF0",1741934927549,0.9577257,81911.0,81910.0,0.1886071]
["bitfinex-derivatives","BTCF0:USTF0",1741934927939,0.9276257,81911.0,81910.0,0.1886071]
["bitfinex-derivatives","BTCF0:USTF0",1741934928439,0.8097057,81911.0,81910.0,0.1906071]
["bitfinex-derivatives","BTCF0:USTF0",1741934930646,0.1221057,81911.0,81910.0,0.1906071]
["bitfinex-derivatives","BTCF0:USTF0",1741934931148,0.1221057,81911.0,81910.0,0.1886071]
["bitfinex-derivatives","BTCF0:USTF0",1741934931448,0.1221057,81911.0,81910.0,0.1866071]
["bitfinex-derivatives","BTCF0:USTF0",1741934932246,0.0317,81915.0,81914.0,0.1221012]
["bitfinex-derivatives","BTCF0:USTF0",1741934932446,0.14556163,81916.0,81914.0,0.1221012]
["bitfinex-derivatives","BTCF0:USTF0",1741934932750,0.14556163,81916.0,81915.0,0.1220997]
["bitfinex-derivatives","BTCF0:USTF0",1741934932947,0.14556163,81916.0,81915.0,0.1848997]
["bitfinex-derivatives","BTCF0:USTF0",1741934933335,0.14556163,81922.0,81921.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1741934933741,0.26765093,81922.0,81921.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1741934934245,0.14556163,81922.0,81921.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1741934934947,0.14556163,81922.0,81921.0,0.4920907]
["bitfinex-derivatives","BTCF0:USTF0",1741934935153,0.14556163,81922.0,81921.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1741934936355,0.14556163,81922.0,81921.0,0.3420907]
["bitfinex-derivatives","BTCF0:USTF0",1741934936550,0.14556163,81922.0,81921.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1741934936859,0.09556163,81922.0,81921.0,0.6200107]
["bitfinex-derivatives","BTCF0:USTF0",1741934937150,0.0018319,81930.0,81929.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1741934938054,0.0018319,81930.0,81929.0,0.2165788]
["bitfinex-derivatives","BTCF0:USTF0",1741934938240,0.0018319,81930.0,81929.0,0.3165788]
["bitfinex-derivatives","BTCF0:USTF0",1741934938444,0.0018319,81930.0,81929.0,0.2165788]
["bitfinex-derivatives","BTCF0:USTF0",1741934938841,0.0018319,81930.0,81929.0,0.4265788]
["bitfinex-derivatives","BTCF0:USTF0",1741934939046,0.0018319,81930.0,81929.0,0.2165788]
["bitfinex-derivatives","BTCF0:USTF0",1741934940165,0.0018319,81930.0,81929.0,0.4065788]
["bitfinex-derivatives","BTCF0:USTF0",1741934940558,0.0018319,81930.0,81929.0,0.5165788]
["bitfinex-derivatives","BTCF0:USTF0",1741934941560,0.0018319,81930.0,81929.0,0.4065788]
["bitfinex-derivatives","BTCF0:USTF0",1741934941755,0.1239092,81930.0,81929.0,0.6565788]
["bitfinex-derivatives","BTCF0:USTF0",1741934941945,0.1239092,81930.0,81929.0,0.2165788]
["bitfinex-derivatives","BTCF0:USTF0",1741934942353,0.1545092,81930.0,81929.0,0.1864788]
["bitfinex-derivatives","BTCF0:USTF0",1741934942560,0.1877092,81930.0,81929.0,0.1864788]
["bitfinex-derivatives","BTCF0:USTF0",1741934942760,0.1877092,81930.0,81929.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741934942761,0.2209092,81930.0,81929.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741934943556,0.2209092,81930.0,81929.0,0.1535788]
["bitfinex-derivatives","BTCF0:USTF0",1741934945257,0.2209092,81930.0,81929.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741934945860,0.2209092,81930.0,81929.0,0.1849788]
["bitfinex-derivatives","BTCF0:USTF0",1741934946660,0.2209092,81930.0,81929.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741934948368,0.2209092,81930.0,81929.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741934949475,0.2209092,81930.0,81926.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741934949476,0.1220818,81927.0,81926.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741934950665,0.1535818,81927.0,81926.0,0.1532833]
["bitfinex-derivatives","BTCF0:USTF0",1741934950867,0.1220818,81927.0,81926.0,0.1833833]
["bitfinex-derivatives","BTCF0:USTF0",1741934951068,0.1220818,81927.0,81926.0,0.2146833]
["bitfinex-derivatives","BTCF0:USTF0",1741934951460,0.0610401,81929.0,81926.0,0.2146833]
["bitfinex-derivatives","BTCF0:USTF0",1741934951769,0.1831219,81929.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1741934952068,0.0610401,81929.0,81928.0,0.1220803]
["bitfinex-derivatives","BTCF0:USTF0",1741934952265,0.0610401,81929.0,81928.0,0.1833803]
["bitfinex-derivatives","BTCF0:USTF0",1741934952669,0.0018319,81930.0,81929.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1741934952973,0.0018319,81930.0,81929.0,0.1856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934953174,0.0018319,81930.0,81929.0,0.4256788]
["bitfinex-derivatives","BTCF0:USTF0",1741934953471,0.0018319,81930.0,81929.0,0.1856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934953656,0.0018319,81930.0,81929.0,0.2856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934953862,0.1239092,81930.0,81929.0,0.1856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934954057,0.1239092,81930.0,81929.0,0.2856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934954262,0.1239092,81930.0,81929.0,0.1856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934954564,0.1239092,81930.0,81929.0,0.5556788]
["bitfinex-derivatives","BTCF0:USTF0",1741934954762,0.1239092,81930.0,81929.0,0.1856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934956872,0.0018319,81930.0,81929.0,0.1856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934957074,0.1239092,81930.0,81929.0,0.1856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934957771,0.1239092,81930.0,81929.0,0.3956788]
["bitfinex-derivatives","BTCF0:USTF0",1741934957972,0.0018319,81930.0,81929.0,0.1856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934958468,0.1239092,81930.0,81929.0,0.1856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934960677,0.1553092,81930.0,81929.0,0.1856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934961567,0.1239092,81930.0,81929.0,0.1856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934967482,0.1239092,81930.0,81929.0,0.1856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934968979,0.1558092,81930.0,81929.0,0.1856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934969468,0.1868092,81930.0,81929.0,0.1856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934973472,0.1558092,81930.0,81929.0,0.1856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934973682,0.1239092,81930.0,81929.0,0.1856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934974582,0.1573092,81930.0,81929.0,0.1856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934974879,0.0018319,81930.0,81929.0,0.1856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934975379,0.0018319,81930.0,81929.0,0.4056788]
["bitfinex-derivatives","BTCF0:USTF0",1741934975583,0.0018319,81930.0,81929.0,0.1856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934976679,0.0018319,81930.0,81929.0,0.3956788]
["bitfinex-derivatives","BTCF0:USTF0",1741934976878,0.0018319,81930.0,81929.0,0.1856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934977882,0.0018319,81930.0,81929.0,0.3956788]
["bitfinex-derivatives","BTCF0:USTF0",1741934978072,0.0018319,81930.0,81929.0,0.1856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934981782,0.0018319,81930.0,81929.0,0.3856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934982283,0.0018319,81930.0,81929.0,0.1856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934982981,0.0018319,81930.0,81929.0,0.3956788]
["bitfinex-derivatives","BTCF0:USTF0",1741934983182,0.0018319,81930.0,81929.0,0.1856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934983576,0.0018319,81930.0,81929.0,0.6556788]
["bitfinex-derivatives","BTCF0:USTF0",1741934983881,0.0018319,81930.0,81929.0,0.4356788]
["bitfinex-derivatives","BTCF0:USTF0",1741934984082,0.0018319,81930.0,81929.0,0.1856788]
["bitfinex-derivatives","BTCF0:USTF0",1741934984892,0.0018319,81930.0,81929.0,0.2956788]
["bitfinex-derivatives","BTCF0:USTF0",1741934985283,0.0018319,81930.0,81929.0,0.4156788]
["bitfinex-derivatives","BTCF0:USTF0",1741934989591,0.0018319,81930.0,81929.0,0.4356788]
["bitfinex-derivatives","BTCF0:USTF0",1741934989786,0.0337,81946.0,81940.0,0.1220502]
["bitfinex-derivatives","BTCF0:USTF0",1741934989988,0.0337,81946.0,81940.0,0.4520502]
["bitfinex-derivatives","BTCF0:USTF0",1741934990187,0.0337,81946.0,81940.0,0.5476502]
["bitfinex-derivatives","BTCF0:USTF0",1741934990894,0.1557415,81946.0,81940.0,0.5476502]
["bitfinex-derivatives","BTCF0:USTF0",1741934993085,0.21723966,81948.0,81940.0,0.5476502]
["bitfinex-derivatives","BTCF0:USTF0",1741934993286,0.21723966,81948.0,81947.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1741934993692,0.37267796,81948.0,81947.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1741934993894,0.40327796,81948.0,81947.0,0.1865398]
["bitfinex-derivatives","BTCF0:USTF0",1741934994195,0.1860383,81948.0,81947.0,0.1865398]
["bitfinex-derivatives","BTCF0:USTF0",1741934995299,0.1860383,81948.0,81947.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741934995494,0.1860383,81948.0,81947.0,0.1549398]
["bitfinex-derivatives","BTCF0:USTF0",1741934995695,0.1860383,81948.0,81947.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741934996096,0.1860383,81948.0,81947.0,0.1549398]
["bitfinex-derivatives","BTCF0:USTF0",1741934996293,0.1860383,81948.0,81942.0,0.0926231]
["bitfinex-derivatives","BTCF0:USTF0",1741934996294,0.064,81948.0,81942.0,0.0926231]
["bitfinex-derivatives","BTCF0:USTF0",1741934996494,0.0610199,81947.0,81943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741934996685,0.1220443,81944.0,81943.0,0.1544458]
["bitfinex-derivatives","BTCF0:USTF0",1741934997090,0.1877443,81944.0,81943.0,0.1544458]
["bitfinex-derivatives","BTCF0:USTF0",1741934999399,0.1877443,81944.0,81943.0,0.1866458]
["bitfinex-derivatives","BTCF0:USTF0",1741935000396,0.0657,81944.0,81943.0,0.1866458]
["bitfinex-derivatives","BTCF0:USTF0",1741935000892,0.0321,81944.0,81943.0,0.2966458]
["bitfinex-derivatives","BTCF0:USTF0",1741935001089,0.0321,81944.0,81943.0,0.1866458]
["bitfinex-derivatives","BTCF0:USTF0",1741935001494,0.0321,81944.0,81943.0,0.2966458]
["bitfinex-derivatives","BTCF0:USTF0",1741935001890,0.1541443,81944.0,81943.0,0.2966458]
["bitfinex-derivatives","BTCF0:USTF0",1741935002098,0.1541443,81944.0,81943.0,0.1866458]
["bitfinex-derivatives","BTCF0:USTF0",1741935002400,0.1873443,81944.0,81943.0,0.1876458]
["bitfinex-derivatives","BTCF0:USTF0",1741935003497,0.1873443,81944.0,81943.0,0.1866458]
["bitfinex-derivatives","BTCF0:USTF0",1741935004001,0.33289301,81944.0,81943.0,0.1866458]
["bitfinex-derivatives","BTCF0:USTF0",1741935006098,0.33289301,81944.0,81943.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741935006294,0.33289301,81944.0,81943.0,0.1544458]
["bitfinex-derivatives","BTCF0:USTF0",1741935006691,0.1873443,81944.0,81943.0,0.1544458]
["bitfinex-derivatives","BTCF0:USTF0",1741935007104,0.1873443,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1741935007507,0.1873443,81944.0,81943.0,0.1556458]
["bitfinex-derivatives","BTCF0:USTF0",1741935008106,0.1830723,81942.0,81941.0,0.1220475]
["bitfinex-derivatives","BTCF0:USTF0",1741935009097,0.1830723,81942.0,81941.0,0.1863475]
["bitfinex-derivatives","BTCF0:USTF0",1741935010101,0.1830723,81942.0,81941.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741935010297,0.1220502,81940.0,81939.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741935010696,0.1862502,81940.0,81939.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741935011205,0.1862502,81940.0,81939.0,0.12223474]
["bitfinex-derivatives","BTCF0:USTF0",1741935011599,0.1862502,81940.0,81939.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741935012600,0.1862502,81940.0,81939.0,0.06458304]
["bitfinex-derivatives","BTCF0:USTF0",1741935013108,0.1862502,81940.0,81939.0,0.18663474]
["bitfinex-derivatives","BTCF0:USTF0",1741935014499,0.1862502,81940.0,81939.0,0.06458304]
["bitfinex-derivatives","BTCF0:USTF0",1741935015601,0.1862502,81940.0,81939.0,0.18663474]
["bitfinex-derivatives","BTCF0:USTF0",1741935019710,0.1220502,81940.0,81939.0,0.29663474]
["bitfinex-derivatives","BTCF0:USTF0",1741935023419,0.1547502,81940.0,81939.0,0.29663474]
["bitfinex-derivatives","BTCF0:USTF0",1741935027007,0.1220502,81940.0,81939.0,0.29663474]
["bitfinex-derivatives","BTCF0:USTF0",1741935028421,0.18139745,81940.0,81939.0,0.29663474]
["bitfinex-derivatives","BTCF0:USTF0",1741935030623,0.1220502,81940.0,81939.0,0.29663474]
["bitfinex-derivatives","BTCF0:USTF0",1741935033814,0.30426667,81940.0,81939.0,0.29663474]
["bitfinex-derivatives","BTCF0:USTF0",1741935036218,0.1813958,81940.0,81939.0,0.29663474]
["bitfinex-derivatives","BTCF0:USTF0",1741935040826,0.2132958,81940.0,81939.0,0.29663474]
["bitfinex-derivatives","BTCF0:USTF0",1741935049731,0.2444958,81940.0,81939.0,0.29663474]
["bitfinex-derivatives","BTCF0:USTF0",1741935049934,0.1220696,81927.0,81926.0,0.21972266]
["bitfinex-derivatives","BTCF0:USTF0",1741935050536,0.2171696,81927.0,81926.0,0.34179376]
["bitfinex-derivatives","BTCF0:USTF0",1741935050932,0.2171696,81927.0,81926.0,0.37289376]
["bitfinex-derivatives","BTCF0:USTF0",1741935051140,0.2171696,81927.0,81926.0,0.25182266]
["bitfinex-derivatives","BTCF0:USTF0",1741935051531,0.2171696,81927.0,81926.0,0.25282266]
["bitfinex-derivatives","BTCF0:USTF0",1741935051735,0.2171696,81927.0,81926.0,0.1551711]
["bitfinex-derivatives","BTCF0:USTF0",1741935051941,0.2171696,81927.0,81926.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741935052142,0.2171696,81927.0,81926.0,0.1551711]
["bitfinex-derivatives","BTCF0:USTF0",1741935052328,0.2171696,81927.0,81926.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741935054035,0.2171696,81927.0,81926.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741935055036,0.1861696,81927.0,81926.0,0.1876711]
["bitfinex-derivatives","BTCF0:USTF0",1741935056036,0.2455152,81927.0,81926.0,0.1876711]
["bitfinex-derivatives","BTCF0:USTF0",1741935059535,0.2455152,81927.0,81926.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741935060244,0.1861696,81927.0,81926.0,0.1876711]
["bitfinex-derivatives","BTCF0:USTF0",1741935061939,0.1547696,81927.0,81926.0,0.1876711]
["bitfinex-derivatives","BTCF0:USTF0",1741935062643,0.1874696,81927.0,81926.0,0.1876711]
["bitfinex-derivatives","BTCF0:USTF0",1741935070650,0.1874696,81927.0,81926.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741935070847,0.1874696,81927.0,81926.0,0.1876711]
["bitfinex-derivatives","BTCF0:USTF0",1741935072549,0.1874696,81927.0,81926.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741935072849,0.1874696,81927.0,81926.0,0.1876711]
["bitfinex-derivatives","BTCF0:USTF0",1741935075657,0.1874696,81927.0,81926.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741935076750,0.1874696,81927.0,81926.0,0.1876711]
["bitfinex-derivatives","BTCF0:USTF0",1741935078251,0.24682681,81927.0,81926.0,0.1876711]
["bitfinex-derivatives","BTCF0:USTF0",1741935081156,0.2185723,81931.0,81926.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1741935081359,0.1784673,81940.0,81933.0,0.0610299]
["bitfinex-derivatives","BTCF0:USTF0",1741935081560,0.1220577,81935.0,81934.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741935081947,0.1220577,81935.0,81934.0,0.2203592]
["bitfinex-derivatives","BTCF0:USTF0",1741935082152,0.1881577,81935.0,81934.0,0.2203592]
["bitfinex-derivatives","BTCF0:USTF0",1741935083351,0.1881577,81935.0,81934.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741935083555,0.2217577,81935.0,81934.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741935084767,0.1881577,81935.0,81934.0,0.1862592]
["bitfinex-derivatives","BTCF0:USTF0",1741935085064,0.1543577,81935.0,81934.0,0.1862592]
["bitfinex-derivatives","BTCF0:USTF0",1741935086057,0.1880577,81935.0,81934.0,0.1862592]
["bitfinex-derivatives","BTCF0:USTF0",1741935087662,0.1880577,81935.0,81934.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741935095271,0.1880577,81935.0,81916.0,0.21972266]
["bitfinex-derivatives","BTCF0:USTF0",1741935095468,0.1220815,81919.0,81916.0,0.21972266]
["bitfinex-derivatives","BTCF0:USTF0",1741935095960,0.1558815,81919.0,81916.0,0.21972266]
["bitfinex-derivatives","BTCF0:USTF0",1741935096464,0.1558815,81919.0,81918.0,0.00318304]
["bitfinex-derivatives","BTCF0:USTF0",1741935096671,0.2210815,81919.0,81918.0,0.00318304]
["bitfinex-derivatives","BTCF0:USTF0",1741935097971,0.2210815,81919.0,81918.0,0.00618304]
["bitfinex-derivatives","BTCF0:USTF0",1741935098169,0.2210815,81919.0,81918.0,0.00318304]
["bitfinex-derivatives","BTCF0:USTF0",1741935098367,0.2210815,81919.0,81918.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741935098570,0.2210815,81919.0,81918.0,0.03178304]
["bitfinex-derivatives","BTCF0:USTF0",1741935099071,0.1877815,81919.0,81918.0,0.15386604]
["bitfinex-derivatives","BTCF0:USTF0",1741935099469,0.24714864,81919.0,81918.0,0.18776604]
["bitfinex-derivatives","BTCF0:USTF0",1741935099960,0.21524864,81919.0,81918.0,0.18776604]
["bitfinex-derivatives","BTCF0:USTF0",1741935100165,0.18144864,81919.0,81918.0,0.18776604]
["bitfinex-derivatives","BTCF0:USTF0",1741935100365,0.05936714,81919.0,81918.0,0.18776604]
["bitfinex-derivatives","BTCF0:USTF0",1741935100975,0.06036714,81919.0,81918.0,0.18776604]
["bitfinex-derivatives","BTCF0:USTF0",1741935101269,0.06036714,81919.0,81918.0,0.28776604]
["bitfinex-derivatives","BTCF0:USTF0",1741935101464,0.05936714,81919.0,81918.0,0.18776604]
["bitfinex-derivatives","BTCF0:USTF0",1741935102072,0.06036714,81919.0,81918.0,0.18776604]
["bitfinex-derivatives","BTCF0:USTF0",1741935102865,0.001,81919.0,81918.0,0.18776604]
["bitfinex-derivatives","BTCF0:USTF0",1741935103071,0.1230815,81919.0,81918.0,0.18776604]
["bitfinex-derivatives","BTCF0:USTF0",1741935103874,0.001,81919.0,81918.0,0.18776604]
["bitfinex-derivatives","BTCF0:USTF0",1741935104278,0.1230815,81919.0,81918.0,0.43776604]
["bitfinex-derivatives","BTCF0:USTF0",1741935106874,0.001,81919.0,81918.0,0.43776604]
["bitfinex-derivatives","BTCF0:USTF0",1741935107267,0.1230815,81919.0,81918.0,0.43776604]
["bitfinex-derivatives","BTCF0:USTF0",1741935107575,0.001,81919.0,81918.0,0.43776604]
["bitfinex-derivatives","BTCF0:USTF0",1741935108668,0.001,81919.0,81918.0,0.67776604]
["bitfinex-derivatives","BTCF0:USTF0",1741935108978,0.001,81919.0,81918.0,0.44776604]
["bitfinex-derivatives","BTCF0:USTF0",1741935110086,0.001,81919.0,81918.0,0.45076604]
["bitfinex-derivatives","BTCF0:USTF0",1741935110087,0.1230815,81919.0,81918.0,0.45076604]
["bitfinex-derivatives","BTCF0:USTF0",1741935110772,0.1230815,81919.0,81918.0,0.44776604]
["bitfinex-derivatives","BTCF0:USTF0",1741935110977,0.1220815,81919.0,81918.0,0.44776604]
["bitfinex-derivatives","BTCF0:USTF0",1741935111180,0.1220815,81919.0,81918.0,0.44876604]
["bitfinex-derivatives","BTCF0:USTF0",1741935111678,0.1220815,81919.0,81918.0,0.44776604]
["bitfinex-derivatives","BTCF0:USTF0",1741935114679,0.0610393,81921.0,81920.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1741935114982,0.1702788,81923.0,81922.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1741935115180,0.109241,81923.0,81922.0,0.132077]
["bitfinex-derivatives","BTCF0:USTF0",1741935115372,0.109241,81923.0,81922.0,0.196177]
["bitfinex-derivatives","BTCF0:USTF0",1741935116882,0.109241,81923.0,81922.0,0.386177]
["bitfinex-derivatives","BTCF0:USTF0",1741935117087,0.109241,81923.0,81922.0,0.366177]
["bitfinex-derivatives","BTCF0:USTF0",1741935117287,0.109241,81923.0,81922.0,0.367177]
["bitfinex-derivatives","BTCF0:USTF0",1741935117783,0.109241,81923.0,81922.0,0.387177]
["bitfinex-derivatives","BTCF0:USTF0",1741935117981,0.18206834,81933.0,81923.0,0.0610373]
["bitfinex-derivatives","BTCF0:USTF0",1741935118179,0.18206834,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1741935118382,0.18206834,81933.0,81932.0,0.3020621]
["bitfinex-derivatives","BTCF0:USTF0",1741935118583,0.33602904,81933.0,81932.0,0.3984621]
["bitfinex-derivatives","BTCF0:USTF0",1741935118786,0.1539607,81933.0,81932.0,0.3984621]
["bitfinex-derivatives","BTCF0:USTF0",1741935120074,0.1855607,81933.0,81932.0,0.3984621]
["bitfinex-derivatives","BTCF0:USTF0",1741935120979,0.1855607,81933.0,81932.0,0.2184621]
["bitfinex-derivatives","BTCF0:USTF0",1741935126992,0.0635,81933.0,81932.0,0.2184621]
["bitfinex-derivatives","BTCF0:USTF0",1741935127291,0.0319,81933.0,81932.0,0.2184621]
["bitfinex-derivatives","BTCF0:USTF0",1741935127884,0.0319,81933.0,81932.0,0.2194621]
["bitfinex-derivatives","BTCF0:USTF0",1741935128084,0.0324,81937.0,81936.0,0.1220562]
["bitfinex-derivatives","BTCF0:USTF0",1741935128289,0.1544547,81937.0,81936.0,0.1220562]
["bitfinex-derivatives","BTCF0:USTF0",1741935128595,0.1544547,81937.0,81936.0,0.1867562]
["bitfinex-derivatives","BTCF0:USTF0",1741935129099,0.1865547,81937.0,81936.0,0.1867562]
["bitfinex-derivatives","BTCF0:USTF0",1741935130791,0.0321,81937.0,81936.0,0.5567562]
["bitfinex-derivatives","BTCF0:USTF0",1741935131094,0.18206834,81950.0,81940.0,0.1220502]
["bitfinex-derivatives","BTCF0:USTF0",1741935131295,0.0635,81949.0,81948.0,0.1220383]
["bitfinex-derivatives","BTCF0:USTF0",1741935131487,0.0314,81949.0,81948.0,0.1220383]
["bitfinex-derivatives","BTCF0:USTF0",1741935131794,0.0314,81949.0,81948.0,0.1871383]
["bitfinex-derivatives","BTCF0:USTF0",1741935135087,0.00018304,81957.0,81956.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1741935135598,0.12220794,81957.0,81956.0,0.1876264]
["bitfinex-derivatives","BTCF0:USTF0",1741935136095,0.18610794,81957.0,81956.0,0.1876264]
["bitfinex-derivatives","BTCF0:USTF0",1741935137396,0.06408304,81957.0,81956.0,0.1876264]
["bitfinex-derivatives","BTCF0:USTF0",1741935137696,0.03158304,81957.0,81956.0,0.1876264]
["bitfinex-derivatives","BTCF0:USTF0",1741935138488,0.15360794,81957.0,81956.0,0.1876264]
["bitfinex-derivatives","BTCF0:USTF0",1741935138785,0.03158304,81957.0,81956.0,0.1876264]
["bitfinex-derivatives","BTCF0:USTF0",1741935140584,0.15360794,81957.0,81956.0,0.3049864]
["bitfinex-derivatives","BTCF0:USTF0",1741935141093,0.18520794,81957.0,81956.0,0.3049864]
["bitfinex-derivatives","BTCF0:USTF0",1741935144099,0.12220794,81957.0,81956.0,0.3049864]
["bitfinex-derivatives","BTCF0:USTF0",1741935144492,0.18630794,81957.0,81956.0,0.3049864]
["bitfinex-derivatives","BTCF0:USTF0",1741935145098,0.18630794,81957.0,81956.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741935145295,0.06428304,81957.0,81934.0,0.061029]
["bitfinex-derivatives","BTCF0:USTF0",1741935145491,0.1220458,81943.0,81942.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741935145696,0.1220487,81941.0,81940.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741935146207,0.1861487,81941.0,81940.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741935146503,0.1861487,81941.0,81940.0,0.12223324]
["bitfinex-derivatives","BTCF0:USTF0",1741935147003,0.1861487,81941.0,81940.0,0.15603324]
["bitfinex-derivatives","BTCF0:USTF0",1741935148604,0.0641,81941.0,81940.0,0.15603324]
["bitfinex-derivatives","BTCF0:USTF0",1741935150804,0.0641,81941.0,81940.0,0.16849041]
["bitfinex-derivatives","BTCF0:USTF0",1741935151305,0.0641,81941.0,81940.0,0.19949041]
["bitfinex-derivatives","BTCF0:USTF0",1741935151610,0.19235773,81957.0,81956.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1741935151997,0.19538822,81957.0,81956.0,0.1530264]
["bitfinex-derivatives","BTCF0:USTF0",1741935152203,0.1830433,81955.0,81954.0,0.1220285]
["bitfinex-derivatives","BTCF0:USTF0",1741935152395,0.1220338,81951.0,81950.0,0.2440636]
["bitfinex-derivatives","BTCF0:USTF0",1741935153298,0.1861338,81951.0,81950.0,0.2440636]
["bitfinex-derivatives","BTCF0:USTF0",1741935154897,0.1220443,81944.0,81943.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1741935155403,0.1220487,81941.0,81940.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741935155810,0.1888487,81941.0,81940.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741935158199,0.20106947,81941.0,81940.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741935161003,0.1888487,81941.0,81940.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1741935161200,0.1888487,81941.0,81940.0,0.12223324]
["bitfinex-derivatives","BTCF0:USTF0",1741935162498,0.1888487,81941.0,81940.0,0.15653324]
["bitfinex-derivatives","BTCF0:USTF0",1741935162708,0.1888487,81941.0,81940.0,0.18873324]
["bitfinex-derivatives","BTCF0:USTF0",1741935163011,0.1888487,81941.0,81940.0,0.21993324]
["bitfinex-derivatives","BTCF0:USTF0",1741935170115,0.1558487,81941.0,81940.0,0.21993324]
["bitfinex-derivatives","BTCF0:USTF0",1741935171412,0.1883487,81941.0,81940.0,0.21993324]
["bitfinex-derivatives","BTCF0:USTF0",1741935171815,0.25611428,81948.0,81947.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1741935172111,0.13407238,81948.0,81947.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1741935172313,0.13407238,81948.0,81947.0,0.1545398]
["bitfinex-derivatives","BTCF0:USTF0",1741935173307,0.13407238,81948.0,81947.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741935173514,0.13407238,81948.0,81947.0,0.1871398]
["bitfinex-derivatives","BTCF0:USTF0",1741935180713,0.1220398,81948.0,81947.0,0.1871398]
["bitfinex-derivatives","BTCF0:USTF0",1741935183502,0.1865398,81948.0,81947.0,0.1871398]
["bitfinex-derivatives","BTCF0:USTF0",1741935187924,0.18206834,81954.0,81947.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741935188219,0.18206834,81954.0,81953.0,0.1220309]
["bitfinex-derivatives","BTCF0:USTF0",1741935188426,0.18206834,81954.0,81953.0,0.3120309]
["bitfinex-derivatives","BTCF0:USTF0",1741935188619,0.18206834,81954.0,81953.0,0.3785309]
["bitfinex-derivatives","BTCF0:USTF0",1741935188819,0.18206834,81954.0,81953.0,0.6085309]
["bitfinex-derivatives","BTCF0:USTF0",1741935189126,0.00018304,81957.0,81956.0,0.1220264]
["bitfinex-derivatives","BTCF0:USTF0",1741935189421,0.00018304,81957.0,81956.0,0.5470264]
["bitfinex-derivatives","BTCF0:USTF0",1741935190119,0.00018304,81957.0,81956.0,0.55947599]
["bitfinex-derivatives","BTCF0:USTF0",1741935191311,0.00018304,81957.0,81956.0,0.67679599]
["bitfinex-derivatives","BTCF0:USTF0",1741935195621,0.00183089,81967.0,81956.0,0.67679599]
["bitfinex-derivatives","BTCF0:USTF0",1741935195824,0.00183089,81967.0,81965.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1741935195825,0.1220126,81966.0,81965.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1741935196030,0.12384179,81967.0,81966.0,0.1220115]
["bitfinex-derivatives","BTCF0:USTF0",1741935196220,0.15514179,81967.0,81966.0,0.1862115]
["bitfinex-derivatives","BTCF0:USTF0",1741935196424,0.12384089,81967.0,81966.0,0.5762115]
["bitfinex-derivatives","BTCF0:USTF0",1741935197032,0.12384089,81967.0,81966.0,0.1862115]
["bitfinex-derivatives","BTCF0:USTF0",1741935198128,0.00183089,81967.0,81966.0,0.1862115]
["bitfinex-derivatives","BTCF0:USTF0",1741935198524,0.00183089,81967.0,81966.0,0.19814532]
["bitfinex-derivatives","BTCF0:USTF0",1741935200032,0.00183089,81967.0,81966.0,0.54814532]
["bitfinex-derivatives","BTCF0:USTF0",1741935202037,0.2164033,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1741935202237,0.2164033,81974.0,81973.0,0.2920011]
["bitfinex-derivatives","BTCF0:USTF0",1741935202432,0.2486033,81974.0,81973.0,0.2920011]
["bitfinex-derivatives","BTCF0:USTF0",1741935202630,0.2164033,81974.0,81973.0,0.2920011]
["bitfinex-derivatives","BTCF0:USTF0",1741935203025,0.2164033,81974.0,81973.0,0.3578011]
["bitfinex-derivatives","BTCF0:USTF0",1741935204729,0.00012188,81975.0,81974.0,0.1219996]
["bitfinex-derivatives","BTCF0:USTF0",1741935204936,0.00012188,81975.0,81974.0,0.5619996]
["bitfinex-derivatives","BTCF0:USTF0",1741935205133,0.0609948,81981.0,81980.0,0.0609953]
["bitfinex-derivatives","BTCF0:USTF0",1741935205437,0.0656,81982.0,81981.0,0.1219892]
["bitfinex-derivatives","BTCF0:USTF0",1741935205638,0.1553877,81982.0,81981.0,0.1219892]
["bitfinex-derivatives","BTCF0:USTF0",1741935206939,0.16774897,81982.0,81981.0,0.1219892]
["bitfinex-derivatives","BTCF0:USTF0",1741935207243,0.1869877,81982.0,81981.0,0.1219892]
["bitfinex-derivatives","BTCF0:USTF0",1741935221444,0.183021,81966.0,81965.0,0.1830054]
["bitfinex-derivatives","BTCF0:USTF0",1741935221650,0.183021,81966.0,81965.0,0.4722887]
["bitfinex-derivatives","BTCF0:USTF0",1741935221958,0.0610065,81966.0,81965.0,0.3050087]
["bitfinex-derivatives","BTCF0:USTF0",1741935222849,0.0943065,81966.0,81965.0,0.3394087]
["bitfinex-derivatives","BTCF0:USTF0",1741935224055,0.1252065,81966.0,81965.0,0.3709087]
["bitfinex-derivatives","BTCF0:USTF0",1741935225454,0.1252065,81966.0,81965.0,0.6509087]
["bitfinex-derivatives","BTCF0:USTF0",1741935225659,0.1252065,81966.0,81965.0,0.3709087]
["bitfinex-derivatives","BTCF0:USTF0",1741935226754,0.0333,81966.0,81965.0,0.3709087]
["bitfinex-derivatives","BTCF0:USTF0",1741935227659,0.0333,81966.0,81965.0,0.6209087]
["bitfinex-derivatives","BTCF0:USTF0",1741935230871,0.0333,81966.0,81965.0,0.6219087]
["bitfinex-derivatives","BTCF0:USTF0",1741935231670,0.0333,81966.0,81965.0,0.8919087]
["bitfinex-derivatives","BTCF0:USTF0",1741935231966,0.0333,81966.0,81965.0,0.6219087]
["bitfinex-derivatives","BTCF0:USTF0",1741935232174,0.1220056,81970.0,81969.0,0.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1741935232371,0.1220056,81970.0,81969.0,0.2320071]
["bitfinex-derivatives","BTCF0:USTF0",1741935232372,0.1547056,81970.0,81969.0,0.2320071]
["bitfinex-derivatives","BTCF0:USTF0",1741935232674,0.1547056,81970.0,81969.0,0.1858071]
["bitfinex-derivatives","BTCF0:USTF0",1741935233759,0.1547056,81970.0,81969.0,0.2958071]
["bitfinex-derivatives","BTCF0:USTF0",1741935233970,0.14573417,81972.0,81971.0,0.1220041]
["bitfinex-derivatives","BTCF0:USTF0",1741935234368,0.14573417,81972.0,81971.0,0.1858041]
["bitfinex-derivatives","BTCF0:USTF0",1741935234568,0.26773677,81972.0,81971.0,0.1858041]
["bitfinex-derivatives","BTCF0:USTF0",1741935234763,0.14573417,81972.0,81971.0,0.5758041]
["bitfinex-derivatives","BTCF0:USTF0",1741935234968,0.14573417,81972.0,81971.0,0.1858041]
["bitfinex-derivatives","BTCF0:USTF0",1741935235169,0.14573417,81972.0,81971.0,0.2858041]
["bitfinex-derivatives","BTCF0:USTF0",1741935235468,0.17713417,81972.0,81971.0,0.1858041]
["bitfinex-derivatives","BTCF0:USTF0",1741935235669,0.17713417,81972.0,81971.0,0.2958041]
["bitfinex-derivatives","BTCF0:USTF0",1741935235964,0.14573417,81972.0,81971.0,0.4558041]
["bitfinex-derivatives","BTCF0:USTF0",1741935237175,0.14573417,81972.0,81971.0,0.4058041]
["bitfinex-derivatives","BTCF0:USTF0",1741935237683,0.1533969,81976.0,81975.0,0.1219981]
["bitfinex-derivatives","BTCF0:USTF0",1741935237865,0.0314,81976.0,81975.0,0.1219981]
["bitfinex-derivatives","BTCF0:USTF0",1741935238066,0.0314,81976.0,81975.0,0.1877981]
["bitfinex-derivatives","BTCF0:USTF0",1741935238271,0.1861966,81976.0,81975.0,0.1877981]
["bitfinex-derivatives","BTCF0:USTF0",1741935238981,0.14573417,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1741935239380,0.14573417,81979.0,81978.0,0.1900937]
["bitfinex-derivatives","BTCF0:USTF0",1741935239971,0.14573417,81979.0,81978.0,0.4600937]
["bitfinex-derivatives","BTCF0:USTF0",1741935240171,0.14573417,81979.0,81978.0,0.3000937]
["bitfinex-derivatives","BTCF0:USTF0",1741935240371,0.14573417,81979.0,81978.0,0.1900937]
["bitfinex-derivatives","BTCF0:USTF0",1741935240883,0.14573417,81979.0,81978.0,0.6100937]
["bitfinex-derivatives","BTCF0:USTF0",1741935241476,0.17853417,81981.0,81978.0,0.6100937]
["bitfinex-derivatives","BTCF0:USTF0",1741935241684,0.17853417,81981.0,81980.0,0.1219907]
["bitfinex-derivatives","BTCF0:USTF0",1741935242279,0.17853417,81981.0,81980.0,0.3396907]
["bitfinex-derivatives","BTCF0:USTF0",1741935242477,0.17853417,81981.0,81980.0,0.4569707]
["bitfinex-derivatives","BTCF0:USTF0",1741935245283,0.17853417,81981.0,81980.0,0.6369707]
["bitfinex-derivatives","BTCF0:USTF0",1741935245684,0.0328,81981.0,81980.0,0.6369707]
["bitfinex-derivatives","BTCF0:USTF0",1741935246280,0.0328,81981.0,81980.0,0.4569707]
["bitfinex-derivatives","BTCF0:USTF0",1741935246984,0.0328,81981.0,81980.0,0.4569307]
["bitfinex-derivatives","BTCF0:USTF0",1741935248587,0.03290107,81981.0,81980.0,0.4569307]
["bitfinex-derivatives","BTCF0:USTF0",1741935249976,0.00010107,81981.0,81980.0,0.4569307]
["bitfinex-derivatives","BTCF0:USTF0",1741935250378,0.00010107,81981.0,81980.0,0.5769307]
["bitfinex-derivatives","BTCF0:USTF0",1741935250580,0.00010107,81981.0,81980.0,0.5969307]
["bitfinex-derivatives","BTCF0:USTF0",1741935250780,0.00010107,81981.0,81980.0,0.5769307]
["bitfinex-derivatives","BTCF0:USTF0",1741935250982,0.18216771,81994.0,81980.0,0.70494]
["bitfinex-derivatives","BTCF0:USTF0",1741935251186,0.18216771,81994.0,81993.0,0.1219713]
["bitfinex-derivatives","BTCF0:USTF0",1741935251381,0.18216771,81994.0,81993.0,0.6592113]
["bitfinex-derivatives","BTCF0:USTF0",1741935251575,0.18216771,81994.0,81993.0,0.4792113]
["bitfinex-derivatives","BTCF0:USTF0",1741935251782,0.18216771,81994.0,81993.0,0.5453113]
["bitfinex-derivatives","BTCF0:USTF0",1741935251982,0.18216771,81994.0,81993.0,0.8253113]
["bitfinex-derivatives","BTCF0:USTF0",1741935252180,0.18216771,81994.0,81993.0,0.5453113]
["bitfinex-derivatives","BTCF0:USTF0",1741935252383,0.1,82000.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1741935252581,0.21890641,82006.0,82005.0,0.1219535]
["bitfinex-derivatives","BTCF0:USTF0",1741935252785,0.21890641,82006.0,82005.0,0.4719535]
["bitfinex-derivatives","BTCF0:USTF0",1741935253175,0.21890641,82006.0,82005.0,0.6886535]
["bitfinex-derivatives","BTCF0:USTF0",1741935253380,0.21890641,82006.0,82005.0,0.1886535]
["bitfinex-derivatives","BTCF0:USTF0",1741935253788,0.21890641,82006.0,82005.0,0.3986535]
["bitfinex-derivatives","BTCF0:USTF0",1741935254088,0.21890641,82006.0,82005.0,0.2010283]
["bitfinex-derivatives","BTCF0:USTF0",1741935254591,0.21890641,82006.0,82005.0,0.4410283]
["bitfinex-derivatives","BTCF0:USTF0",1741935254889,0.21890641,82006.0,82005.0,0.2010283]
["bitfinex-derivatives","BTCF0:USTF0",1741935255882,0.25170641,82006.0,82005.0,0.2010283]
["bitfinex-derivatives","BTCF0:USTF0",1741935256284,0.28550641,82006.0,82005.0,0.2010283]
["bitfinex-derivatives","BTCF0:USTF0",1741935256583,0.40745841,82006.0,82005.0,0.1886535]
["bitfinex-derivatives","BTCF0:USTF0",1741935257382,0.188552,82006.0,82005.0,0.1886535]
["bitfinex-derivatives","BTCF0:USTF0",1741935258581,0.188552,82006.0,82005.0,0.20089888]
["bitfinex-derivatives","BTCF0:USTF0",1741935258795,0.0666,82006.0,82005.0,0.20089888]
["bitfinex-derivatives","BTCF0:USTF0",1741935260183,0.188552,82006.0,82005.0,0.1886535]
["bitfinex-derivatives","BTCF0:USTF0",1741935260691,0.0666,82006.0,82005.0,0.1886535]
["bitfinex-derivatives","BTCF0:USTF0",1741935261391,0.0666,82006.0,82005.0,0.20089401]
["bitfinex-derivatives","BTCF0:USTF0",1741935262584,0.0666,82006.0,82005.0,0.31809401]
["bitfinex-derivatives","BTCF0:USTF0",1741935267887,0.0666,82006.0,82005.0,0.20089401]
["bitfinex-derivatives","BTCF0:USTF0",1741935268087,0.0666,82006.0,82005.0,0.31809401]
["bitfinex-derivatives","BTCF0:USTF0",1741935269893,0.1219594,82001.0,82000.0,0.3611158]
["bitfinex-derivatives","BTCF0:USTF0",1741935270387,0.1897594,82001.0,82000.0,0.3611158]
["bitfinex-derivatives","BTCF0:USTF0",1741935271701,0.2016754,82001.0,82000.0,0.3611158]
["bitfinex-derivatives","BTCF0:USTF0",1741935272407,0.1897594,82001.0,82000.0,0.3611158]
["bitfinex-derivatives","BTCF0:USTF0",1741935273803,0.1897594,82001.0,82000.0,0.2439158]
["bitfinex-derivatives","BTCF0:USTF0",1741935275998,0.0678,82001.0,82000.0,0.2439158]
["bitfinex-derivatives","BTCF0:USTF0",1741935277388,0.0678,82001.0,82000.0,0.6139158]
["bitfinex-derivatives","BTCF0:USTF0",1741935277593,0.0332,82001.0,82000.0,0.2439158]
["bitfinex-derivatives","BTCF0:USTF0",1741935277802,0.0332,82001.0,82000.0,0.2839158]
["bitfinex-derivatives","BTCF0:USTF0",1741935279088,0.0312,82005.0,82004.0,0.121955]
["bitfinex-derivatives","BTCF0:USTF0",1741935279294,0.0312,82005.0,82004.0,0.311955]
["bitfinex-derivatives","BTCF0:USTF0",1741935279495,0.0312,82005.0,82004.0,0.377455]
["bitfinex-derivatives","BTCF0:USTF0",1741935280202,0.0312,82005.0,82004.0,0.437455]
["bitfinex-derivatives","BTCF0:USTF0",1741935280403,0.0312,82005.0,82004.0,0.304655]
["bitfinex-derivatives","BTCF0:USTF0",1741935280596,0.0312,82005.0,82004.0,0.534655]
["bitfinex-derivatives","BTCF0:USTF0",1741935280798,0.0312,82005.0,82004.0,0.304655]
["bitfinex-derivatives","BTCF0:USTF0",1741935281299,0.0312,82005.0,82004.0,0.457455]
["bitfinex-derivatives","BTCF0:USTF0",1741935281603,0.0312,82005.0,82004.0,0.304655]
["bitfinex-derivatives","BTCF0:USTF0",1741935281804,0.0312,82005.0,82004.0,0.404655]
["bitfinex-derivatives","BTCF0:USTF0",1741935281997,0.0312,82005.0,82004.0,0.304655]
["bitfinex-derivatives","BTCF0:USTF0",1741935284402,0.0341,82008.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1741935285008,0.0341,82008.0,82007.0,0.1564505]
["bitfinex-derivatives","BTCF0:USTF0",1741935285410,0.156049,82008.0,82007.0,0.1564505]
["bitfinex-derivatives","BTCF0:USTF0",1741935285611,0.188249,82008.0,82007.0,0.1888505]
["bitfinex-derivatives","BTCF0:USTF0",1741935286506,0.0663,82008.0,82007.0,0.1888505]
["bitfinex-derivatives","BTCF0:USTF0",1741935288303,0.0663,82008.0,82007.0,0.2888505]
["bitfinex-derivatives","BTCF0:USTF0",1741935288502,0.0663,82008.0,82007.0,0.1888505]
["bitfinex-derivatives","BTCF0:USTF0",1741935288700,0.0341,82008.0,82007.0,0.20074611]
["bitfinex-derivatives","BTCF0:USTF0",1741935292310,0.18232044,82022.0,82018.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1741935292516,0.0329,82021.0,82018.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1741935292707,0.1548302,82021.0,82018.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1741935292905,0.0329,82021.0,82018.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1741935293107,0.121932,82020.0,82018.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1741935293315,0.18232044,82022.0,82018.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1741935293510,0.12376261,82019.0,82018.0,0.1561342]
["bitfinex-derivatives","BTCF0:USTF0",1741935293709,0.12376261,82019.0,82018.0,0.1894342]
["bitfinex-derivatives","BTCF0:USTF0",1741935294416,0.18626261,82019.0,82018.0,0.1894342]
["bitfinex-derivatives","BTCF0:USTF0",1741935300424,0.18626261,82019.0,82018.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741935300923,0.18626261,82019.0,82018.0,0.1561342]
["bitfinex-derivatives","BTCF0:USTF0",1741935301121,0.18626261,82019.0,82007.0,0.29264839]
["bitfinex-derivatives","BTCF0:USTF0",1741935301122,0.0609701,82014.0,82007.0,0.29264839]
["bitfinex-derivatives","BTCF0:USTF0",1741935301324,0.2215416,82013.0,82008.0,0.1552484]
["bitfinex-derivatives","BTCF0:USTF0",1741935301523,0.2215416,82013.0,82010.0,0.1219457]
["bitfinex-derivatives","BTCF0:USTF0",1741935301921,0.2215416,82013.0,82009.0,0.1219475]
["bitfinex-derivatives","BTCF0:USTF0",1741935302223,0.0996,82013.0,82010.0,0.34127828]
["bitfinex-derivatives","BTCF0:USTF0",1741935302422,0.1219446,82011.0,82010.0,0.21933328]
["bitfinex-derivatives","BTCF0:USTF0",1741935302619,0.1219446,82011.0,82010.0,0.34127938]
["bitfinex-derivatives","BTCF0:USTF0",1741935302815,0.1886446,82011.0,82010.0,0.37447938]
["bitfinex-derivatives","BTCF0:USTF0",1741935303217,0.1886446,82011.0,82010.0,0.34127938]
["bitfinex-derivatives","BTCF0:USTF0",1741935304126,0.1886446,82011.0,82010.0,0.21933328]
["bitfinex-derivatives","BTCF0:USTF0",1741935305117,0.1886446,82011.0,82010.0,0.34127938]
["bitfinex-derivatives","BTCF0:USTF0",1741935305419,0.1886446,82011.0,82009.0,0.1219475]
["bitfinex-derivatives","BTCF0:USTF0",1741935305619,0.1219461,82010.0,82009.0,0.1219461]
["bitfinex-derivatives","BTCF0:USTF0",1741935306035,0.0638,82010.0,82009.0,0.1878461]
["bitfinex-derivatives","BTCF0:USTF0",1741935306236,0.1857461,82010.0,82009.0,0.1878461]
["bitfinex-derivatives","BTCF0:USTF0",1741935306627,0.0322,82010.0,82009.0,0.1878461]
["bitfinex-derivatives","BTCF0:USTF0",1741935306828,0.0316,82013.0,82012.0,0.1219431]
["bitfinex-derivatives","BTCF0:USTF0",1741935307139,0.0316,82013.0,82012.0,0.1878431]
["bitfinex-derivatives","BTCF0:USTF0",1741935307345,0.0316,82013.0,82012.0,0.2219431]
["bitfinex-derivatives","BTCF0:USTF0",1741935307527,0.0638,82013.0,82012.0,0.2219431]
["bitfinex-derivatives","BTCF0:USTF0",1741935307933,0.1857416,82013.0,82012.0,0.2219431]
["bitfinex-derivatives","BTCF0:USTF0",1741935309036,0.0638,82013.0,82012.0,0.2219431]
["bitfinex-derivatives","BTCF0:USTF0",1741935309539,0.1857416,82013.0,82012.0,0.2219431]
["bitfinex-derivatives","BTCF0:USTF0",1741935309840,0.1857416,82013.0,82012.0,0.23399426]
["bitfinex-derivatives","BTCF0:USTF0",1741935311440,0.1857416,82013.0,82012.0,0.2219431]
["bitfinex-derivatives","BTCF0:USTF0",1741935314135,0.1857416,82013.0,82012.0,0.2619431]
["bitfinex-derivatives","BTCF0:USTF0",1741935316737,0.0638,82013.0,82012.0,0.2619431]
["bitfinex-derivatives","BTCF0:USTF0",1741935316936,0.0322,82013.0,82012.0,0.2619431]
["bitfinex-derivatives","BTCF0:USTF0",1741935317134,0.0609679,82017.0,82016.0,0.1219356]
["bitfinex-derivatives","BTCF0:USTF0",1741935317336,0.0938679,82017.0,82016.0,0.1219356]
["bitfinex-derivatives","BTCF0:USTF0",1741935317735,0.1252679,82017.0,82016.0,0.1219356]
["bitfinex-derivatives","BTCF0:USTF0",1741935319353,0.1219402,82015.0,82014.0,0.1219389]
["bitfinex-derivatives","BTCF0:USTF0",1741935320047,0.1219416,82013.0,82006.0,0.0609753]
["bitfinex-derivatives","BTCF0:USTF0",1741935320238,0.0319,82016.0,82008.0,0.34128228]
["bitfinex-derivatives","BTCF0:USTF0",1741935320239,0.1219475,82009.0,82008.0,0.34128228]
["bitfinex-derivatives","BTCF0:USTF0",1741935320539,0.1219475,82009.0,82008.0,0.38128228]
["bitfinex-derivatives","BTCF0:USTF0",1741935320744,0.1880475,82009.0,82008.0,0.38128228]
["bitfinex-derivatives","BTCF0:USTF0",1741935324550,0.1880475,82009.0,82008.0,0.161949]
["bitfinex-derivatives","BTCF0:USTF0",1741935328848,0.1880475,82009.0,82008.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741935329036,0.1880475,82009.0,82008.0,0.161949]
["bitfinex-derivatives","BTCF0:USTF0",1741935331451,0.1880475,82009.0,82008.0,0.196449]
["bitfinex-derivatives","BTCF0:USTF0",1741935333457,0.1880475,82009.0,82008.0,0.156449]
["bitfinex-derivatives","BTCF0:USTF0",1741935333748,0.1880475,82009.0,82008.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741935333952,0.1880475,82009.0,82007.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741935334155,0.156449,82008.0,82007.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741935334553,0.223449,82008.0,82007.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741935334752,0.223449,82008.0,82007.0,0.1539505]
["bitfinex-derivatives","BTCF0:USTF0",1741935334954,0.223449,82008.0,82007.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741935335656,0.223449,82008.0,82007.0,0.1877505]
["bitfinex-derivatives","BTCF0:USTF0",1741935335860,0.188949,82008.0,82007.0,0.1877505]
["bitfinex-derivatives","BTCF0:USTF0",1741935336155,0.188949,82008.0,82007.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741935336752,0.188949,82008.0,82007.0,0.1877505]
["bitfinex-derivatives","BTCF0:USTF0",1741935340456,0.188949,82008.0,82007.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741935341154,0.188949,82008.0,82007.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741935341357,0.188949,82008.0,82007.0,0.2216505]
["bitfinex-derivatives","BTCF0:USTF0",1741935346854,0.0338,82008.0,82007.0,0.2216505]
["bitfinex-derivatives","BTCF0:USTF0",1741935347058,0.155749,82008.0,82007.0,0.2216505]
["bitfinex-derivatives","BTCF0:USTF0",1741935347759,0.190049,82008.0,82007.0,0.2216505]
["bitfinex-derivatives","BTCF0:USTF0",1741935352964,0.190049,82008.0,82007.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741935354456,0.1219535,82005.0,82004.0,0.21933328]
["bitfinex-derivatives","BTCF0:USTF0",1741935354657,0.060976,82006.0,81987.0,0.43659298]
["bitfinex-derivatives","BTCF0:USTF0",1741935354658,0.1219594,82001.0,81995.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741935354954,0.1219594,82001.0,81998.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741935355157,0.1902594,82001.0,81998.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741935355762,0.1902594,82001.0,81996.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741935355763,0.0609812,81999.0,81987.0,0.43659298]
["bitfinex-derivatives","BTCF0:USTF0",1741935355954,0.1219699,81994.0,81987.0,0.55857278]
["bitfinex-derivatives","BTCF0:USTF0",1741935356162,0.1219699,81994.0,81988.0,0.1552779]
["bitfinex-derivatives","BTCF0:USTF0",1741935356369,0.2199699,81994.0,81989.0,0.1219768]
["bitfinex-derivatives","BTCF0:USTF0",1741935356861,0.2199699,81994.0,81989.0,0.2439527]
["bitfinex-derivatives","BTCF0:USTF0",1741935357073,0.2189699,81994.0,81993.0,0.36645761]
["bitfinex-derivatives","BTCF0:USTF0",1741935357458,0.2189699,81994.0,81993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741935357659,0.2189699,81994.0,81993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741935357968,0.2189699,81994.0,81993.0,0.1269713]
["bitfinex-derivatives","BTCF0:USTF0",1741935358361,0.2189699,81994.0,81993.0,0.2255713]
["bitfinex-derivatives","BTCF0:USTF0",1741935360567,0.2189699,81994.0,81993.0,0.2235713]
["bitfinex-derivatives","BTCF0:USTF0",1741935360763,0.33212519,81994.0,81993.0,0.2235713]
["bitfinex-derivatives","BTCF0:USTF0",1741935360970,0.33212519,81994.0,81993.0,0.2205713]
["bitfinex-derivatives","BTCF0:USTF0",1741935360971,0.34640405,81994.0,81993.0,0.2205713]
["bitfinex-derivatives","BTCF0:USTF0",1741935361170,0.34640405,81994.0,81993.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741935361471,0.34640405,81994.0,81993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741935361768,0.34640405,81994.0,81993.0,0.1871713]
["bitfinex-derivatives","BTCF0:USTF0",1741935363173,0.34640405,81994.0,81993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741935363576,0.34640405,81994.0,81993.0,0.1871713]
["bitfinex-derivatives","BTCF0:USTF0",1741935364768,0.34540405,81994.0,81993.0,0.1871713]
["bitfinex-derivatives","BTCF0:USTF0",1741935365566,0.34640405,81994.0,81993.0,0.1871713]
["bitfinex-derivatives","BTCF0:USTF0",1741935366174,0.34540405,81994.0,81993.0,0.1871713]
["bitfinex-derivatives","BTCF0:USTF0",1741935368478,0.19974876,81994.0,81993.0,0.1871713]
["bitfinex-derivatives","BTCF0:USTF0",1741935375478,0.19974876,81994.0,81993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741935375875,0.19974876,81994.0,81993.0,0.1871713]
["bitfinex-derivatives","BTCF0:USTF0",1741935376270,0.19974876,81994.0,81993.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741935377782,0.19974876,81994.0,81993.0,0.1871713]
["bitfinex-derivatives","BTCF0:USTF0",1741935382281,0.19874876,81994.0,81993.0,0.1871713]
["bitfinex-derivatives","BTCF0:USTF0",1741935382477,0.19974876,81994.0,81993.0,0.1871713]
["bitfinex-derivatives","BTCF0:USTF0",1741935382783,0.34540405,81994.0,81993.0,0.1871713]
["bitfinex-derivatives","BTCF0:USTF0",1741935383673,0.33312519,81994.0,81993.0,0.1871713]
["bitfinex-derivatives","BTCF0:USTF0",1741935385380,0.34500705,81994.0,81993.0,0.1871713]
["bitfinex-derivatives","BTCF0:USTF0",1741935386084,0.1874699,81994.0,81993.0,0.1871713]
["bitfinex-derivatives","BTCF0:USTF0",1741935386283,0.1532699,81994.0,81993.0,0.1871713]
["bitfinex-derivatives","BTCF0:USTF0",1741935388279,0.1876699,81994.0,81993.0,0.1871713]
["bitfinex-derivatives","BTCF0:USTF0",1741935389387,0.1866699,81994.0,81993.0,0.1871713]
["bitfinex-derivatives","BTCF0:USTF0",1741935389691,0.1876699,81994.0,81993.0,0.1871713]
["bitfinex-derivatives","BTCF0:USTF0",1741935391393,0.1532699,81994.0,81993.0,0.1871713]
["bitfinex-derivatives","BTCF0:USTF0",1741935391986,0.1866699,81994.0,81993.0,0.1871713]
["bitfinex-derivatives","BTCF0:USTF0",1741935396791,0.001,81994.0,81993.0,0.1871713]
["bitfinex-derivatives","BTCF0:USTF0",1741935397099,0.18232044,81998.0,81997.0,0.1219654]
["bitfinex-derivatives","BTCF0:USTF0",1741935397394,0.18232044,81998.0,81997.0,0.5719654]
["bitfinex-derivatives","BTCF0:USTF0",1741935397692,0.18232044,81998.0,81997.0,0.7927854]
["bitfinex-derivatives","BTCF0:USTF0",1741935400494,0.1096154,82002.0,81997.0,0.67082]
["bitfinex-derivatives","BTCF0:USTF0",1741935400697,0.1096154,82002.0,82001.0,0.1219594]
["bitfinex-derivatives","BTCF0:USTF0",1741935401097,0.1096154,82002.0,82001.0,0.1887594]
["bitfinex-derivatives","BTCF0:USTF0",1741935403799,0.00018254,82002.0,82001.0,0.1887594]
["bitfinex-derivatives","BTCF0:USTF0",1741935403999,0.03438254,82002.0,82001.0,0.1887594]
["bitfinex-derivatives","BTCF0:USTF0",1741935405399,0.03438254,82002.0,82001.0,0.20093427]
["bitfinex-derivatives","BTCF0:USTF0",1741935405993,0.00018254,82002.0,82001.0,0.20093427]
["bitfinex-derivatives","BTCF0:USTF0",1741935408597,0.00018254,82002.0,82001.0,0.48093427]
["bitfinex-derivatives","BTCF0:USTF0",1741935409902,0.00018254,82002.0,82001.0,0.47593427]
["bitfinex-derivatives","BTCF0:USTF0",1741935413108,0.00018254,82002.0,82001.0,0.47793427]
["bitfinex-derivatives","BTCF0:USTF0",1741935413710,0.00018254,82002.0,82001.0,0.47893427]
["bitfinex-derivatives","BTCF0:USTF0",1741935414908,0.00018254,82002.0,82001.0,0.47693427]
["bitfinex-derivatives","BTCF0:USTF0",1741935415107,0.00018254,82002.0,82001.0,0.47893427]
["bitfinex-derivatives","BTCF0:USTF0",1741935415403,0.00018254,82002.0,82001.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1741935415404,0.12214054,82002.0,82001.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1741935415610,0.12214054,82002.0,82001.0,0.1586594]
["bitfinex-derivatives","BTCF0:USTF0",1741935415793,0.18934054,82002.0,82001.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1741935416203,0.18934054,82002.0,82001.0,0.1586594]
["bitfinex-derivatives","BTCF0:USTF0",1741935416402,0.18934054,82002.0,82001.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1741935416602,0.18934054,82002.0,82001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741935416808,0.20157993,82002.0,82001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741935417193,0.07962193,82002.0,82001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741935417405,0.20157993,82002.0,82001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741935419103,0.1829541,81997.0,81996.0,0.1829416]
["bitfinex-derivatives","BTCF0:USTF0",1741935419910,0.1829541,81997.0,81996.0,0.1564669]
["bitfinex-derivatives","BTCF0:USTF0",1741935420107,0.1219669,81996.0,81995.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741935420303,0.1912669,81996.0,81995.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741935421211,0.2252669,81996.0,81995.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741935422597,0.2252669,81996.0,81995.0,0.1557684]
["bitfinex-derivatives","BTCF0:USTF0",1741935423303,0.2252669,81996.0,81995.0,0.1887684]
["bitfinex-derivatives","BTCF0:USTF0",1741935425305,0.37098544,81996.0,81995.0,0.1887684]
["bitfinex-derivatives","BTCF0:USTF0",1741935426505,0.17951854,81996.0,81995.0,0.1887684]
["bitfinex-derivatives","BTCF0:USTF0",1741935426703,0.00018254,82002.0,82001.0,0.1219594]
["bitfinex-derivatives","BTCF0:USTF0",1741935426906,0.00018254,82002.0,82001.0,0.4519594]
["bitfinex-derivatives","BTCF0:USTF0",1741935427106,0.00018254,82002.0,82001.0,0.5184594]
["bitfinex-derivatives","BTCF0:USTF0",1741935427305,0.00018254,82002.0,82001.0,0.5540594]
["bitfinex-derivatives","BTCF0:USTF0",1741935427506,0.12214054,82002.0,82001.0,0.2240594]
["bitfinex-derivatives","BTCF0:USTF0",1741935427804,0.12214054,82002.0,82001.0,0.23619222]
["bitfinex-derivatives","BTCF0:USTF0",1741935428007,0.19254054,82002.0,82001.0,0.23619222]
["bitfinex-derivatives","BTCF0:USTF0",1741935430625,0.19254054,82002.0,82001.0,0.44619222]
["bitfinex-derivatives","BTCF0:USTF0",1741935430809,0.19254054,82002.0,82001.0,0.23619222]
["bitfinex-derivatives","BTCF0:USTF0",1741935431313,0.19254054,82002.0,82001.0,0.45619222]
["bitfinex-derivatives","BTCF0:USTF0",1741935431518,0.19254054,82002.0,82001.0,0.23619222]
["bitfinex-derivatives","BTCF0:USTF0",1741935431913,0.19254054,82002.0,82001.0,0.57619222]
["bitfinex-derivatives","BTCF0:USTF0",1741935432613,0.15684054,82002.0,82001.0,0.57619222]
["bitfinex-derivatives","BTCF0:USTF0",1741935434323,0.15684054,82002.0,82001.0,0.2240594]
["bitfinex-derivatives","BTCF0:USTF0",1741935434522,0.19114054,82002.0,82001.0,0.2240594]
["bitfinex-derivatives","BTCF0:USTF0",1741935436024,0.19114054,82002.0,82001.0,0.5740594]
["bitfinex-derivatives","BTCF0:USTF0",1741935436621,0.00018254,82002.0,82001.0,0.5740594]
["bitfinex-derivatives","BTCF0:USTF0",1741935437121,0.10928516,82008.0,82001.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1741935437326,0.10928516,82008.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1741935437521,0.10928516,82008.0,82007.0,0.6019505]
["bitfinex-derivatives","BTCF0:USTF0",1741935437717,0.10928516,82008.0,82007.0,0.6694505]
["bitfinex-derivatives","BTCF0:USTF0",1741935438314,0.1561386,82015.0,82014.0,0.1219401]
["bitfinex-derivatives","BTCF0:USTF0",1741935438520,0.1561386,82015.0,82014.0,0.4819401]
["bitfinex-derivatives","BTCF0:USTF0",1741935438720,0.1561386,82015.0,82014.0,0.5857401]
["bitfinex-derivatives","BTCF0:USTF0",1741935439220,0.1910386,82015.0,82014.0,0.5857401]
["bitfinex-derivatives","BTCF0:USTF0",1741935440621,0.18232044,82020.0,82019.0,0.1219327]
["bitfinex-derivatives","BTCF0:USTF0",1741935440822,0.18232044,82020.0,82019.0,0.4619327]
["bitfinex-derivatives","BTCF0:USTF0",1741935441316,0.18232044,82020.0,82019.0,0.5304327]
["bitfinex-derivatives","BTCF0:USTF0",1741935441822,0.21772044,82020.0,82019.0,0.5304327]
["bitfinex-derivatives","BTCF0:USTF0",1741935442021,0.33965164,82020.0,82019.0,0.5304327]
["bitfinex-derivatives","BTCF0:USTF0",1741935442225,0.21772044,82020.0,82019.0,0.3604327]
["bitfinex-derivatives","BTCF0:USTF0",1741935442424,0.18232044,82020.0,82019.0,0.3604327]
["bitfinex-derivatives","BTCF0:USTF0",1741935442626,0.18232044,82020.0,82019.0,0.6304327]
["bitfinex-derivatives","BTCF0:USTF0",1741935442824,0.18232044,82020.0,82019.0,0.3604327]
["bitfinex-derivatives","BTCF0:USTF0",1741935443129,0.22824278,82028.0,82019.0,0.3604327]
["bitfinex-derivatives","BTCF0:USTF0",1741935443130,0.18232044,82030.0,82029.0,0.1219178]
["bitfinex-derivatives","BTCF0:USTF0",1741935443328,0.30423674,82030.0,82029.0,0.3494178]
["bitfinex-derivatives","BTCF0:USTF0",1741935443636,0.30423674,82030.0,82029.0,0.2242178]
["bitfinex-derivatives","BTCF0:USTF0",1741935443934,0.37533674,82030.0,82029.0,0.2242178]
["bitfinex-derivatives","BTCF0:USTF0",1741935446728,0.1930163,82030.0,82029.0,0.2242178]
["bitfinex-derivatives","BTCF0:USTF0",1741935447724,0.1930163,82030.0,82029.0,0.1904178]
["bitfinex-derivatives","BTCF0:USTF0",1741935465241,0.31922294,82040.0,82039.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1741935465749,0.35312294,82040.0,82039.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1741935465931,0.2432201,82040.0,82038.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741935466132,0.1548029,82039.0,82038.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741935466637,0.2237029,82039.0,82038.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741935467343,0.2237029,82039.0,82038.0,0.1903044]
["bitfinex-derivatives","BTCF0:USTF0",1741935468541,0.1908029,82039.0,82038.0,0.1903044]
["bitfinex-derivatives","BTCF0:USTF0",1741935471149,0.1569029,82039.0,82038.0,0.1903044]
["bitfinex-derivatives","BTCF0:USTF0",1741935471352,0.1920029,82039.0,82038.0,0.1903044]
["bitfinex-derivatives","BTCF0:USTF0",1741935472645,0.18245544,82042.0,82041.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1741935472852,0.18245544,82042.0,82041.0,0.72285]
["bitfinex-derivatives","BTCF0:USTF0",1741935475049,0.18245544,82042.0,82041.0,0.45285]
["bitfinex-derivatives","BTCF0:USTF0",1741935475554,0.30435394,82042.0,82041.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1741935475948,0.36855394,82042.0,82041.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1741935477047,0.1860985,82042.0,82041.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1741935480859,0.1860985,82042.0,82041.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1741935481056,0.1860985,82042.0,82041.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741935481261,0.1219089,82036.0,82035.0,0.154508]
["bitfinex-derivatives","BTCF0:USTF0",1741935481655,0.1872089,82036.0,82035.0,0.154508]
["bitfinex-derivatives","BTCF0:USTF0",1741935483074,0.0653,82036.0,82032.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741935483371,0.1828671,82034.0,82033.0,0.215464]
["bitfinex-derivatives","BTCF0:USTF0",1741935483767,0.1828671,82034.0,82033.0,0.0935551]
["bitfinex-derivatives","BTCF0:USTF0",1741935484161,0.1828671,82034.0,82033.0,0.0609551]
["bitfinex-derivatives","BTCF0:USTF0",1741935484463,0.1828671,82034.0,82033.0,0.0939551]
["bitfinex-derivatives","BTCF0:USTF0",1741935485169,0.0609552,82034.0,82027.0,0.2188745]
["bitfinex-derivatives","BTCF0:USTF0",1741935485375,0.1219133,82032.0,82027.0,0.2188745]
["bitfinex-derivatives","BTCF0:USTF0",1741935485565,0.1219133,82032.0,82023.0,0.2188745]
["bitfinex-derivatives","BTCF0:USTF0",1741935485757,0.1900133,82032.0,82023.0,0.2188745]
["bitfinex-derivatives","BTCF0:USTF0",1741935485963,0.1900133,82032.0,82023.0,0.2798374]
["bitfinex-derivatives","BTCF0:USTF0",1741935486162,0.20235217,82032.0,82024.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741935486474,0.20235217,82032.0,82031.0,0.12209773]
["bitfinex-derivatives","BTCF0:USTF0",1741935488163,0.20235217,82032.0,82031.0,0.15459773]
["bitfinex-derivatives","BTCF0:USTF0",1741935488673,0.20235217,82032.0,82031.0,0.03268293]
["bitfinex-derivatives","BTCF0:USTF0",1741935489270,0.34792599,82032.0,82031.0,0.15459773]
["bitfinex-derivatives","BTCF0:USTF0",1741935490269,0.34792599,82032.0,82031.0,0.03268293]
["bitfinex-derivatives","BTCF0:USTF0",1741935490472,1.03552599,82032.0,82031.0,0.03268293]
["bitfinex-derivatives","BTCF0:USTF0",1741935490968,1.03552599,82032.0,82031.0,0.15459773]
["bitfinex-derivatives","BTCF0:USTF0",1741935491357,1.03552599,82032.0,82031.0,0.03268293]
["bitfinex-derivatives","BTCF0:USTF0",1741935491563,1.15252599,82032.0,82031.0,0.03268293]
["bitfinex-derivatives","BTCF0:USTF0",1741935491969,1.14018712,82032.0,82031.0,0.15459773]
["bitfinex-derivatives","BTCF0:USTF0",1741935492169,1.14018712,82032.0,82031.0,0.18839773]
["bitfinex-derivatives","BTCF0:USTF0",1741935492560,1.02318712,82032.0,82031.0,0.22169773]
["bitfinex-derivatives","BTCF0:USTF0",1741935493077,1.02318712,82032.0,82031.0,0.06598293]
["bitfinex-derivatives","BTCF0:USTF0",1741935493372,1.02318712,82032.0,82031.0,0.00018293]
["bitfinex-derivatives","BTCF0:USTF0",1741935494172,1.02318712,82032.0,82031.0,0.03398293]
["bitfinex-derivatives","BTCF0:USTF0",1741935494676,1.02318712,82032.0,82031.0,0.15589773]
["bitfinex-derivatives","BTCF0:USTF0",1741935495062,1.02318712,82032.0,82031.0,0.19039773]
["bitfinex-derivatives","BTCF0:USTF0",1741935495675,1.02318712,82032.0,82031.0,0.06848293]
["bitfinex-derivatives","BTCF0:USTF0",1741935496474,0.33558712,82032.0,82031.0,0.06848293]
["bitfinex-derivatives","BTCF0:USTF0",1741935497776,0.1900133,82032.0,82031.0,0.06848293]
["bitfinex-derivatives","BTCF0:USTF0",1741935499781,0.1900133,82032.0,82031.0,0.03468293]
["bitfinex-derivatives","BTCF0:USTF0",1741935500088,0.1900133,82032.0,82031.0,0.05468293]
["bitfinex-derivatives","BTCF0:USTF0",1741935500288,0.1900133,82032.0,82031.0,0.17659773]
["bitfinex-derivatives","BTCF0:USTF0",1741935501082,0.1900133,82032.0,82031.0,0.21169773]
["bitfinex-derivatives","BTCF0:USTF0",1741935501278,0.1900133,82032.0,82031.0,0.08978293]
["bitfinex-derivatives","BTCF0:USTF0",1741935501882,0.1900133,82032.0,82031.0,0.21169773]
["bitfinex-derivatives","BTCF0:USTF0",1741935505384,0.1558133,82032.0,82031.0,0.21169773]
["bitfinex-derivatives","BTCF0:USTF0",1741935505582,0.14557382,82033.0,82031.0,0.21169773]
["bitfinex-derivatives","BTCF0:USTF0",1741935505781,0.14557382,82033.0,82032.0,0.1219133]
["bitfinex-derivatives","BTCF0:USTF0",1741935505987,0.14557382,82033.0,82032.0,0.6819133]
["bitfinex-derivatives","BTCF0:USTF0",1741935506283,0.14557382,82033.0,82032.0,0.7520133]
["bitfinex-derivatives","BTCF0:USTF0",1741935507283,0.18208109,82040.0,82032.0,0.65218573]
["bitfinex-derivatives","BTCF0:USTF0",1741935507475,0.18208109,82040.0,82039.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1741935507680,0.18208109,82040.0,82039.0,0.4819029]
["bitfinex-derivatives","BTCF0:USTF0",1741935507989,0.0609479,82044.0,82039.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1741935508184,0.0609479,82044.0,82043.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1741935508483,0.0609479,82044.0,82043.0,0.431897]
["bitfinex-derivatives","BTCF0:USTF0",1741935508688,0.0609479,82044.0,82043.0,0.500797]
["bitfinex-derivatives","BTCF0:USTF0",1741935510079,0.18208109,82045.0,82044.0,0.1218955]
["bitfinex-derivatives","BTCF0:USTF0",1741935510284,0.18208109,82045.0,82044.0,0.6781955]
["bitfinex-derivatives","BTCF0:USTF0",1741935510681,0.30397509,82045.0,82044.0,0.6781955]
["bitfinex-derivatives","BTCF0:USTF0",1741935510888,0.18208109,82045.0,82044.0,0.6781955]
["bitfinex-derivatives","BTCF0:USTF0",1741935511387,0.121894,82045.0,82044.0,0.6781955]
["bitfinex-derivatives","BTCF0:USTF0",1741935511576,0.121894,82045.0,82044.0,0.6791955]
["bitfinex-derivatives","BTCF0:USTF0",1741935511777,0.0627747,82047.0,82046.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1741935511778,0.1218925,82047.0,82046.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1741935511978,0.1218925,82047.0,82046.0,0.6018911]
["bitfinex-derivatives","BTCF0:USTF0",1741935512174,0.1218925,82047.0,82046.0,0.6710911]
["bitfinex-derivatives","BTCF0:USTF0",1741935513287,0.1914925,82047.0,82046.0,0.6710911]
["bitfinex-derivatives","BTCF0:USTF0",1741935513678,0.1562925,82047.0,82046.0,0.6710911]
["bitfinex-derivatives","BTCF0:USTF0",1741935514078,0.1218925,82047.0,82046.0,0.6710911]
["bitfinex-derivatives","BTCF0:USTF0",1741935514388,0.1562925,82047.0,82046.0,0.6710911]
["bitfinex-derivatives","BTCF0:USTF0",1741935515481,0.1218925,82047.0,82046.0,0.6710911]
["bitfinex-derivatives","BTCF0:USTF0",1741935516289,0.1904925,82047.0,82046.0,0.6710911]
["bitfinex-derivatives","BTCF0:USTF0",1741935516681,0.1565925,82047.0,82046.0,0.6710911]
["bitfinex-derivatives","BTCF0:USTF0",1741935516882,0.1904925,82047.0,82046.0,0.6710911]
["bitfinex-derivatives","BTCF0:USTF0",1741935518882,0.0686,82047.0,82046.0,0.6710911]
["bitfinex-derivatives","BTCF0:USTF0",1741935519187,0.10942296,82053.0,82046.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1741935519375,0.23130576,82053.0,82052.0,0.1218836]
["bitfinex-derivatives","BTCF0:USTF0",1741935519579,0.23130576,82053.0,82052.0,0.1418836]
["bitfinex-derivatives","BTCF0:USTF0",1741935520586,0.29880576,82053.0,82052.0,0.2104836]
["bitfinex-derivatives","BTCF0:USTF0",1741935520987,0.1893828,82053.0,82052.0,0.2104836]
["bitfinex-derivatives","BTCF0:USTF0",1741935521989,0.0675,82053.0,82052.0,0.2104836]
["bitfinex-derivatives","BTCF0:USTF0",1741935522686,0.0335,82053.0,82052.0,0.2104836]
["bitfinex-derivatives","BTCF0:USTF0",1741935522889,0.1553821,82053.0,82052.0,0.2104836]
["bitfinex-derivatives","BTCF0:USTF0",1741935523087,0.1886821,82053.0,82052.0,0.2104836]
["bitfinex-derivatives","BTCF0:USTF0",1741935524591,0.1553821,82053.0,82052.0,0.2104836]
["bitfinex-derivatives","BTCF0:USTF0",1741935525193,0.1902821,82053.0,82052.0,0.2104836]
["bitfinex-derivatives","BTCF0:USTF0",1741935527894,0.0684,82053.0,82052.0,0.2104836]
["bitfinex-derivatives","BTCF0:USTF0",1741935528294,0.1902821,82053.0,82052.0,0.2104836]
["bitfinex-derivatives","BTCF0:USTF0",1741935529396,0.0684,82053.0,82052.0,0.2104836]
["bitfinex-derivatives","BTCF0:USTF0",1741935529797,0.0335,82053.0,82052.0,0.2104836]
["bitfinex-derivatives","BTCF0:USTF0",1741935529999,0.1553821,82053.0,82052.0,0.2104836]
["bitfinex-derivatives","BTCF0:USTF0",1741935531802,0.1218821,82053.0,82052.0,0.2104836]
["bitfinex-derivatives","BTCF0:USTF0",1741935531993,0.1569821,82053.0,82052.0,0.2104836]
["bitfinex-derivatives","BTCF0:USTF0",1741935532396,0.1919821,82053.0,82052.0,0.2104836]
["bitfinex-derivatives","BTCF0:USTF0",1741935539111,0.0701,82053.0,82052.0,0.2104836]
["bitfinex-derivatives","BTCF0:USTF0",1741935539696,0.0351,82053.0,82052.0,0.2104836]
["bitfinex-derivatives","BTCF0:USTF0",1741935539902,0.6876,82067.0,82061.0,0.1218703]
["bitfinex-derivatives","BTCF0:USTF0",1741935540097,0.00072,82067.0,82066.0,0.1218628]
["bitfinex-derivatives","BTCF0:USTF0",1741935540306,0.1570599,82068.0,82067.0,0.1218614]
["bitfinex-derivatives","BTCF0:USTF0",1741935540612,0.1913599,82068.0,82067.0,0.3318614]
["bitfinex-derivatives","BTCF0:USTF0",1741935540812,0.1913599,82068.0,82067.0,0.4002614]
["bitfinex-derivatives","BTCF0:USTF0",1741935541701,0.2241599,82068.0,82067.0,0.4002614]
["bitfinex-derivatives","BTCF0:USTF0",1741935542309,0.2241599,82068.0,82067.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1741935542710,0.2241599,82068.0,82067.0,0.4002614]
["bitfinex-derivatives","BTCF0:USTF0",1741935545306,0.2241599,82068.0,82067.0,0.3318614]
["bitfinex-derivatives","BTCF0:USTF0",1741935545616,0.2241599,82068.0,82062.0,0.2188745]
["bitfinex-derivatives","BTCF0:USTF0",1741935545617,0.1218673,82063.0,82062.0,0.2188745]
["bitfinex-derivatives","BTCF0:USTF0",1741935546217,0.8789673,82063.0,82062.0,0.2188745]
["bitfinex-derivatives","BTCF0:USTF0",1741935546605,0.7571,82063.0,82058.0,0.21905731]
["bitfinex-derivatives","BTCF0:USTF0",1741935546807,0.1218732,82059.0,82058.0,0.21905731]
["bitfinex-derivatives","BTCF0:USTF0",1741935547008,0.2387932,82059.0,82058.0,0.21905731]
["bitfinex-derivatives","BTCF0:USTF0",1741935547313,0.3424932,82059.0,82058.0,0.21905731]
["bitfinex-derivatives","BTCF0:USTF0",1741935550217,0.3424932,82059.0,82058.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741935552009,1.0300932,82059.0,82058.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741935554216,1.08935808,82059.0,82058.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1741935555519,1.08935808,82059.0,82058.0,0.12205751]
["bitfinex-derivatives","BTCF0:USTF0",1741935555826,1.08935808,82059.0,82058.0,0.19215751]
["bitfinex-derivatives","BTCF0:USTF0",1741935556026,1.05515808,82059.0,82058.0,0.19215751]
["bitfinex-derivatives","BTCF0:USTF0",1741935557515,0.93823808,82059.0,82058.0,0.19215751]
["bitfinex-derivatives","BTCF0:USTF0",1741935557716,0.9958932,82059.0,82058.0,0.19215751]
["bitfinex-derivatives","BTCF0:USTF0",1741935558021,0.3082932,82059.0,82058.0,0.19215751]
["bitfinex-derivatives","BTCF0:USTF0",1741935562917,0.3082932,82059.0,82058.0,0.07028281]
["bitfinex-derivatives","BTCF0:USTF0",1741935563625,0.31955245,82059.0,82058.0,0.07028281]
["bitfinex-derivatives","BTCF0:USTF0",1741935568925,0.46546798,82059.0,82058.0,0.07028281]
["bitfinex-derivatives","BTCF0:USTF0",1741935570126,0.46554597,82059.0,82058.0,0.07028281]
["bitfinex-derivatives","BTCF0:USTF0",1741935572624,0.45420873,82059.0,82058.0,0.07028281]
["bitfinex-derivatives","BTCF0:USTF0",1741935575726,0.3082932,82059.0,82058.0,0.07028281]
["bitfinex-derivatives","BTCF0:USTF0",1741935579134,0.3082932,82059.0,82058.0,0.03458281]
["bitfinex-derivatives","BTCF0:USTF0",1741935579331,0.2724932,82059.0,82058.0,0.03458281]
["bitfinex-derivatives","BTCF0:USTF0",1741935579531,0.2387932,82059.0,82058.0,0.15645751]
["bitfinex-derivatives","BTCF0:USTF0",1741935580041,0.2387932,82059.0,82058.0,0.19225751]
["bitfinex-derivatives","BTCF0:USTF0",1741935580847,0.25012233,82059.0,82058.0,0.19225751]
["bitfinex-derivatives","BTCF0:USTF0",1741935582141,0.28522233,82059.0,82058.0,0.19225751]
["bitfinex-derivatives","BTCF0:USTF0",1741935582839,0.25012233,82059.0,82058.0,0.19225751]
["bitfinex-derivatives","BTCF0:USTF0",1741935583041,0.13320233,82059.0,82058.0,0.19225751]
["bitfinex-derivatives","BTCF0:USTF0",1741935583750,0.13320233,82059.0,82058.0,0.21225751]
["bitfinex-derivatives","BTCF0:USTF0",1741935585449,0.13320233,82059.0,82058.0,0.09038281]
["bitfinex-derivatives","BTCF0:USTF0",1741935585949,0.19910233,82059.0,82058.0,0.09038281]
["bitfinex-derivatives","BTCF0:USTF0",1741935586148,0.19926303,82059.0,82058.0,0.09038281]
["bitfinex-derivatives","BTCF0:USTF0",1741935586350,0.19926303,82059.0,82058.0,0.21225751]
["bitfinex-derivatives","BTCF0:USTF0",1741935587750,0.19926303,82059.0,82058.0,0.19225751]
["bitfinex-derivatives","BTCF0:USTF0",1741935591756,0.1877732,82059.0,82058.0,0.19225751]
["bitfinex-derivatives","BTCF0:USTF0",1741935598858,0.1877732,82059.0,82058.0,0.07038281]
["bitfinex-derivatives","BTCF0:USTF0",1741935600457,0.1877732,82059.0,82053.0,0.2188745]
["bitfinex-derivatives","BTCF0:USTF0",1741935600458,0.1218807,82054.0,82040.0,0.36445761]
["bitfinex-derivatives","BTCF0:USTF0",1741935600663,0.1218836,82052.0,82051.0,0.21925373]
["bitfinex-derivatives","BTCF0:USTF0",1741935601051,0.0667,82052.0,82046.0,0.29209986]
["bitfinex-derivatives","BTCF0:USTF0",1741935601249,0.1218911,82047.0,82046.0,0.29209986]
["bitfinex-derivatives","BTCF0:USTF0",1741935601458,0.2387711,82047.0,82046.0,0.29209986]
["bitfinex-derivatives","BTCF0:USTF0",1741935601653,0.1219015,82040.0,82039.0,0.36445761]
["bitfinex-derivatives","BTCF0:USTF0",1741935602663,0.1886015,82040.0,82039.0,0.36445761]
["bitfinex-derivatives","BTCF0:USTF0",1741935602958,0.20058168,82040.0,82039.0,0.36445761]
["bitfinex-derivatives","BTCF0:USTF0",1741935603360,0.1219238,82025.0,82024.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741935604362,0.1901238,82025.0,82024.0,0.1876252]
["bitfinex-derivatives","BTCF0:USTF0",1741935604664,0.1901238,82025.0,82024.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741935605052,0.2020845,82025.0,82024.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741935605265,0.2020845,82025.0,82024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741935605657,0.2030845,82025.0,82024.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741935606351,0.2050845,82025.0,82024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741935606859,0.0861607,82025.0,82016.0,0.03498281]
["bitfinex-derivatives","BTCF0:USTF0",1741935607061,0.1219356,82017.0,82016.0,0.03498281]
["bitfinex-derivatives","BTCF0:USTF0",1741935607261,0.1219356,82017.0,81998.0,0.0609815]
["bitfinex-derivatives","BTCF0:USTF0",1741935607262,0.121949,82008.0,82005.0,0.1219529]
["bitfinex-derivatives","BTCF0:USTF0",1741935607458,0.121949,82008.0,82006.0,0.1556518]
["bitfinex-derivatives","BTCF0:USTF0",1741935607657,0.121949,82008.0,82006.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741935607894,0.121949,82008.0,82007.0,0.1910505]
["bitfinex-derivatives","BTCF0:USTF0",1741935608284,0.1829051,82019.0,82018.0,0.1219327]
["bitfinex-derivatives","BTCF0:USTF0",1741935608603,0.11692,82019.0,82018.0,0.1219327]
["bitfinex-derivatives","BTCF0:USTF0",1741935609103,0.1219342,82018.0,82017.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741935609294,0.1883342,82018.0,82017.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741935610403,0.1893342,82018.0,82017.0,0.1912356]
["bitfinex-derivatives","BTCF0:USTF0",1741935610598,0.1893342,82018.0,82017.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741935612398,0.1893342,82018.0,82017.0,0.1912356]
["bitfinex-derivatives","BTCF0:USTF0",1741935613001,0.1893342,82018.0,82017.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1741935616082,0.1229342,82018.0,82017.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1741935617564,0.1229342,82018.0,82017.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741935618274,0.1551342,82018.0,82017.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741935618675,0.1886342,82018.0,82017.0,0.2249356]
["bitfinex-derivatives","BTCF0:USTF0",1741935618980,0.1886342,82018.0,82017.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741935620279,0.1564342,82018.0,82017.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741935620979,0.1916342,82018.0,82017.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741935622881,0.20284699,82018.0,82017.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741935623579,0.20284699,82018.0,82017.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741935623772,0.1219505,82007.0,82006.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741935624273,0.1903505,82007.0,82006.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741935624980,0.20156323,82007.0,82006.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741935625766,0.20156323,82007.0,82006.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741935625972,0.20156323,82007.0,82006.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741935626279,0.20156323,82007.0,82006.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1741935626669,0.21387104,82007.0,82006.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1741935626876,0.21387104,82007.0,82006.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741935627471,0.21387104,82007.0,82006.0,0.228652]
["bitfinex-derivatives","BTCF0:USTF0",1741935627675,0.21387104,82007.0,82006.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741935633275,0.21387104,82007.0,82006.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741935637683,0.21433335,82007.0,82006.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741935641586,0.2142895,82007.0,82006.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741935643691,0.21426112,82007.0,82006.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741935645397,0.24926112,82007.0,82006.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741935645587,0.24931587,82007.0,82006.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741935645788,0.24931587,82007.0,82001.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741935646085,0.1219565,82003.0,82002.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741935646280,0.13361406,82003.0,82002.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741935646498,0.20271406,82003.0,82002.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741935647302,0.20271406,82003.0,82002.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1741935647793,0.20271406,82003.0,82002.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741935648097,0.20371406,82003.0,82002.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741935649396,0.20671406,82003.0,82002.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741935649595,0.20675154,82003.0,82002.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741935654787,0.26604901,82003.0,82002.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741935655791,0.26600539,82003.0,82002.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741935657602,0.26601435,82003.0,82002.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741935659699,0.26598606,82003.0,82002.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741935661700,0.26598256,82003.0,82002.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741935663103,0.26598734,82003.0,82002.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741935663889,0.26598734,82003.0,81977.0,0.36445761]
["bitfinex-derivatives","BTCF0:USTF0",1741935663890,0.1219699,81994.0,81993.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741935664103,0.25052327,81994.0,81993.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741935664502,0.31542327,81994.0,81993.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741935665095,0.31542327,81994.0,81993.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741935669099,0.31518003,81994.0,81993.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741935670297,0.3744775,81994.0,81993.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741935671997,0.2525076,81994.0,81985.0,0.06498292]
["bitfinex-derivatives","BTCF0:USTF0",1741935672197,0.1219818,81986.0,81985.0,0.06498292]
["bitfinex-derivatives","BTCF0:USTF0",1741935672404,0.13337193,81986.0,81985.0,0.06498292]
["bitfinex-derivatives","BTCF0:USTF0",1741935672796,0.18027352,81986.0,81985.0,0.06498292]
["bitfinex-derivatives","BTCF0:USTF0",1741935672996,0.1219951,81977.0,81962.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1741935673202,0.13033304,81977.0,81967.0,0.1220096]
["bitfinex-derivatives","BTCF0:USTF0",1741935673496,0.19823304,81977.0,81968.0,0.1220082]
["bitfinex-derivatives","BTCF0:USTF0",1741935673699,0.19523304,81977.0,81968.0,0.1220082]
["bitfinex-derivatives","BTCF0:USTF0",1741935673908,0.19523304,81977.0,81968.0,0.1220078]
["bitfinex-derivatives","BTCF0:USTF0",1741935674127,0.19523304,81977.0,81968.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1741935674424,0.19223304,81977.0,81976.0,0.00482968]
["bitfinex-derivatives","BTCF0:USTF0",1741935675011,0.19226258,81977.0,81976.0,0.00482968]
["bitfinex-derivatives","BTCF0:USTF0",1741935675312,0.19226258,81977.0,81976.0,0.00682968]
["bitfinex-derivatives","BTCF0:USTF0",1741935676904,0.19245666,81977.0,81976.0,0.00682968]
["bitfinex-derivatives","BTCF0:USTF0",1741935678603,0.20168108,81977.0,81976.0,0.00682968]
["bitfinex-derivatives","BTCF0:USTF0",1741935678804,0.13378108,81977.0,81976.0,0.00682968]
["bitfinex-derivatives","BTCF0:USTF0",1741935679003,0.02079253,81977.0,81976.0,0.12882628]
["bitfinex-derivatives","BTCF0:USTF0",1741935679203,0.14278763,81977.0,81976.0,0.12882628]
["bitfinex-derivatives","BTCF0:USTF0",1741935679613,0.14278763,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935680909,0.14286269,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935682719,0.14286269,81977.0,81976.0,0.20502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935684922,0.17436269,81977.0,81976.0,0.20502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935685118,0.14286269,81977.0,81976.0,0.20502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935686019,0.20916269,81977.0,81976.0,0.07302968]
["bitfinex-derivatives","BTCF0:USTF0",1741935687124,0.20916269,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935688027,0.17466269,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935688523,0.14286269,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935689019,0.02086759,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935689425,0.14286269,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935690022,0.17476269,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935690431,0.19833827,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935691025,0.19822715,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935692422,0.16542715,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935693025,0.16540007,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935694331,0.19750007,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935695037,0.19755727,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935695738,0.19755727,81977.0,81976.0,0.07302968]
["bitfinex-derivatives","BTCF0:USTF0",1741935696131,0.19755727,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935697133,0.19751647,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935698840,0.16541647,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935699331,0.1538951,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935699529,0.16543585,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935699730,0.13353585,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935700631,0.16613585,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935701030,0.1545951,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935701229,0.16603394,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935701737,0.20063394,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935702129,0.20067093,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935703141,0.200678,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935707128,0.20050605,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935707330,0.1891951,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935707923,0.1545951,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935708336,0.1870951,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935709633,0.0326,81977.0,81976.0,0.19502628]
["bitfinex-derivatives","BTCF0:USTF0",1741935709843,0.1822587,81980.0,81979.0,0.1219922]
["bitfinex-derivatives","BTCF0:USTF0",1741935710036,0.0341,81993.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1741935710331,0.0341,81993.0,81986.0,0.6219818]
["bitfinex-derivatives","BTCF0:USTF0",1741935710533,0.20094511,81994.0,81986.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741935710748,0.20094511,81994.0,81993.0,0.1219713]
["bitfinex-derivatives","BTCF0:USTF0",1741935711036,0.20094511,81994.0,81993.0,0.5219713]
["bitfinex-derivatives","BTCF0:USTF0",1741935711828,0.32291501,81994.0,81993.0,0.5538713]
["bitfinex-derivatives","BTCF0:USTF0",1741935712028,0.23504511,81994.0,81993.0,0.56592345]
["bitfinex-derivatives","BTCF0:USTF0",1741935712437,0.20094511,81994.0,81993.0,0.56592345]
["bitfinex-derivatives","BTCF0:USTF0",1741935713132,0.20394511,81994.0,81993.0,0.56592345]
["bitfinex-derivatives","BTCF0:USTF0",1741935713639,0.00018292,82002.0,81993.0,0.59395215]
["bitfinex-derivatives","BTCF0:USTF0",1741935713934,0.00018292,82002.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1741935714137,0.00018292,82002.0,81999.0,0.6519624]
["bitfinex-derivatives","BTCF0:USTF0",1741935714434,0.14611442,82000.0,81999.0,0.6519624]
["bitfinex-derivatives","BTCF0:USTF0",1741935716643,0.14811442,82000.0,81999.0,0.6519624]
["bitfinex-derivatives","BTCF0:USTF0",1741935717635,0.15011442,82000.0,81999.0,0.6519624]
["bitfinex-derivatives","BTCF0:USTF0",1741935718331,0.11692,82024.0,81999.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741935718537,0.0654,82012.0,82011.0,0.1219431]
["bitfinex-derivatives","BTCF0:USTF0",1741935718836,0.1873431,82012.0,82011.0,0.5419431]
["bitfinex-derivatives","BTCF0:USTF0",1741935719032,0.1873431,82012.0,82011.0,0.5540245]
["bitfinex-derivatives","BTCF0:USTF0",1741935720544,0.1883431,82012.0,82011.0,0.5540245]
["bitfinex-derivatives","BTCF0:USTF0",1741935720941,0.1893431,82012.0,82011.0,0.5419431]
["bitfinex-derivatives","BTCF0:USTF0",1741935721243,0.0674,82012.0,82010.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741935721445,0.0674,82012.0,82003.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1741935721446,0.121955,82004.0,82003.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1741935722535,0.187855,82004.0,82003.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1741935723542,0.187855,82004.0,82003.0,0.00118292]
["bitfinex-derivatives","BTCF0:USTF0",1741935723733,0.187855,82004.0,82003.0,0.00218292]
["bitfinex-derivatives","BTCF0:USTF0",1741935724738,0.189855,82004.0,82003.0,0.00118292]
["bitfinex-derivatives","BTCF0:USTF0",1741935725344,0.191855,82004.0,82003.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1741935726349,0.1219728,81992.0,81991.0,0.1566743]
["bitfinex-derivatives","BTCF0:USTF0",1741935726534,0.1219728,81992.0,81991.0,0.1766743]
["bitfinex-derivatives","BTCF0:USTF0",1741935727348,0.1905728,81992.0,81991.0,0.1766743]
["bitfinex-derivatives","BTCF0:USTF0",1741935727549,0.1905728,81992.0,81991.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1741935727846,0.1905728,81992.0,81991.0,0.1766743]
["bitfinex-derivatives","BTCF0:USTF0",1741935728048,0.0686,81992.0,81991.0,0.1786743]
["bitfinex-derivatives","BTCF0:USTF0",1741935728345,0.00018292,82000.0,81991.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1741935728543,0.0321,81999.0,81998.0,0.1219639]
["bitfinex-derivatives","BTCF0:USTF0",1741935728739,0.0671,81999.0,81998.0,0.3146639]
["bitfinex-derivatives","BTCF0:USTF0",1741935728947,0.00018292,82000.0,81999.0,0.1219624]
["bitfinex-derivatives","BTCF0:USTF0",1741935729151,0.12214382,82000.0,81999.0,0.5346624]
["bitfinex-derivatives","BTCF0:USTF0",1741935729346,0.00018292,82000.0,81999.0,0.5346624]
["bitfinex-derivatives","BTCF0:USTF0",1741935729555,0.12214382,82000.0,81999.0,0.5346624]
["bitfinex-derivatives","BTCF0:USTF0",1741935730348,0.18924382,82000.0,81999.0,0.5346624]
["bitfinex-derivatives","BTCF0:USTF0",1741935730648,0.19024382,82000.0,81999.0,0.5346624]
["bitfinex-derivatives","BTCF0:USTF0",1741935731549,0.06828292,82000.0,81999.0,0.5346624]
["bitfinex-derivatives","BTCF0:USTF0",1741935731939,0.06828292,82000.0,81999.0,0.5688624]
["bitfinex-derivatives","BTCF0:USTF0",1741935732647,0.06928292,82000.0,81999.0,0.5688624]
["bitfinex-derivatives","BTCF0:USTF0",1741935733048,0.06928292,82000.0,81999.0,0.6027624]
["bitfinex-derivatives","BTCF0:USTF0",1741935733449,0.03718292,82000.0,81999.0,0.6027624]
["bitfinex-derivatives","BTCF0:USTF0",1741935733642,0.00218292,82000.0,81999.0,0.6027624]
["bitfinex-derivatives","BTCF0:USTF0",1741935735248,0.0642,82008.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1741935735450,0.0642,82008.0,82007.0,0.4519505]
["bitfinex-derivatives","BTCF0:USTF0",1741935735749,0.0324,82008.0,82007.0,0.5167505]
["bitfinex-derivatives","BTCF0:USTF0",1741935736058,0.0318,82013.0,82012.0,0.1219431]
["bitfinex-derivatives","BTCF0:USTF0",1741935736353,0.1537416,82013.0,82012.0,0.3119431]
["bitfinex-derivatives","BTCF0:USTF0",1741935736850,0.1537416,82013.0,82012.0,0.3447431]
["bitfinex-derivatives","BTCF0:USTF0",1741935737054,0.1537416,82013.0,82012.0,0.3767431]
["bitfinex-derivatives","BTCF0:USTF0",1741935737549,0.1577416,82013.0,82012.0,0.3767431]
["bitfinex-derivatives","BTCF0:USTF0",1741935738255,0.1597416,82013.0,82012.0,0.3767431]
["bitfinex-derivatives","BTCF0:USTF0",1741935739464,0.1931416,82013.0,82012.0,0.3767431]
["bitfinex-derivatives","BTCF0:USTF0",1741935739963,0.1931416,82013.0,82012.0,0.1867431]
["bitfinex-derivatives","BTCF0:USTF0",1741935740962,0.1931416,82013.0,82004.0,0.21857464]
["bitfinex-derivatives","BTCF0:USTF0",1741935741172,0.1219535,82005.0,82004.0,0.21857464]
["bitfinex-derivatives","BTCF0:USTF0",1741935741651,0.2230535,82005.0,82004.0,0.21857464]
["bitfinex-derivatives","BTCF0:USTF0",1741935741953,0.2230535,82005.0,82004.0,0.34052964]
["bitfinex-derivatives","BTCF0:USTF0",1741935742456,0.2230535,82005.0,82004.0,0.37512964]
["bitfinex-derivatives","BTCF0:USTF0",1741935742956,0.2250535,82005.0,82004.0,0.40772964]
["bitfinex-derivatives","BTCF0:USTF0",1741935743454,0.0694,82005.0,82004.0,0.76772964]
["bitfinex-derivatives","BTCF0:USTF0",1741935743657,0.1913535,82005.0,82004.0,0.76772964]
["bitfinex-derivatives","BTCF0:USTF0",1741935743847,0.1933535,82005.0,82004.0,0.40772964]
["bitfinex-derivatives","BTCF0:USTF0",1741935744053,0.1933535,82005.0,82004.0,0.21857464]
["bitfinex-derivatives","BTCF0:USTF0",1741935744454,0.1933535,82005.0,82004.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1741935745454,0.1219639,81998.0,81991.0,0.29267902]
["bitfinex-derivatives","BTCF0:USTF0",1741935746260,0.2248639,81998.0,81991.0,0.41465272]
["bitfinex-derivatives","BTCF0:USTF0",1741935746452,0.2248639,81998.0,81994.0,0.121969]
["bitfinex-derivatives","BTCF0:USTF0",1741935746755,0.2248639,81998.0,81995.0,0.121968]
["bitfinex-derivatives","BTCF0:USTF0",1741935746963,0.2248639,81998.0,81993.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1741935747255,0.2248639,81998.0,81992.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741935747460,0.2248639,81998.0,81992.0,0.1556716]
["bitfinex-derivatives","BTCF0:USTF0",1741935748061,0.2258639,81998.0,81992.0,0.1556716]
["bitfinex-derivatives","BTCF0:USTF0",1741935748361,0.2258639,81998.0,81993.0,0.121971]
["bitfinex-derivatives","BTCF0:USTF0",1741935748563,0.1219699,81994.0,81993.0,0.121971]
["bitfinex-derivatives","BTCF0:USTF0",1741935749062,0.1887699,81994.0,81993.0,0.121971]
["bitfinex-derivatives","BTCF0:USTF0",1741935749255,0.1887699,81994.0,81993.0,0.155671]
["bitfinex-derivatives","BTCF0:USTF0",1741935750059,0.1887699,81994.0,81993.0,0.189671]
["bitfinex-derivatives","BTCF0:USTF0",1741935750855,0.1887699,81994.0,81993.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741935751073,0.1219758,81990.0,81989.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1741935751563,0.1927758,81990.0,81989.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1741935751955,0.1927758,81990.0,81989.0,0.12216022]
["bitfinex-derivatives","BTCF0:USTF0",1741935752163,0.20487242,81990.0,81989.0,0.12216022]
["bitfinex-derivatives","BTCF0:USTF0",1741935752367,0.20487242,81990.0,81989.0,0.12316022]
["bitfinex-derivatives","BTCF0:USTF0",1741935753367,0.20487242,81990.0,81989.0,0.19456022]
["bitfinex-derivatives","BTCF0:USTF0",1741935753855,0.20487242,81990.0,81989.0,0.16016022]
["bitfinex-derivatives","BTCF0:USTF0",1741935754055,0.20487242,81990.0,81989.0,0.00218292]
["bitfinex-derivatives","BTCF0:USTF0",1741935754259,0.20487242,81990.0,81989.0,0.12416022]
["bitfinex-derivatives","BTCF0:USTF0",1741935755161,0.20487242,81990.0,81989.0,0.19456022]
["bitfinex-derivatives","BTCF0:USTF0",1741935756659,0.21612639,81990.0,81989.0,0.19456022]
["bitfinex-derivatives","BTCF0:USTF0",1741935757059,0.21612639,81990.0,81989.0,0.16016022]
["bitfinex-derivatives","BTCF0:USTF0",1741935757789,0.21612639,81990.0,81989.0,0.00218292]
["bitfinex-derivatives","BTCF0:USTF0",1741935758398,0.2161382,81990.0,81989.0,0.00218292]
["bitfinex-derivatives","BTCF0:USTF0",1741935762572,0.1219996,81974.0,81973.0,0.2187915]
["bitfinex-derivatives","BTCF0:USTF0",1741935763164,0.1554996,81974.0,81973.0,0.2187915]
["bitfinex-derivatives","BTCF0:USTF0",1741935763979,0.1579996,81974.0,81973.0,0.2237915]
["bitfinex-derivatives","BTCF0:USTF0",1741935764177,0.1579996,81974.0,81973.0,0.2297915]
["bitfinex-derivatives","BTCF0:USTF0",1741935764369,0.1914996,81974.0,81973.0,0.2653915]
["bitfinex-derivatives","BTCF0:USTF0",1741935766070,0.1914996,81974.0,81973.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1741935767275,0.1914996,81974.0,81973.0,0.2393011]
["bitfinex-derivatives","BTCF0:USTF0",1741935768781,0.20290579,81974.0,81973.0,0.2393011]
["bitfinex-derivatives","BTCF0:USTF0",1741935769282,0.20290961,81974.0,81973.0,0.2393011]
["bitfinex-derivatives","BTCF0:USTF0",1741935769874,0.20290961,81974.0,81973.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1741935770875,0.20290961,81974.0,81973.0,0.2393011]
["bitfinex-derivatives","BTCF0:USTF0",1741935771083,0.20190961,81974.0,81973.0,0.2343011]
["bitfinex-derivatives","BTCF0:USTF0",1741935771579,0.20190961,81974.0,81973.0,0.1985011]
["bitfinex-derivatives","BTCF0:USTF0",1741935772177,0.20196984,81974.0,81973.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741935772383,0.20196984,81974.0,81973.0,0.1985011]
["bitfinex-derivatives","BTCF0:USTF0",1741935772581,0.01147024,81974.0,81973.0,0.1985011]
["bitfinex-derivatives","BTCF0:USTF0",1741935772781,0.13346984,81974.0,81973.0,0.1985011]
["bitfinex-derivatives","BTCF0:USTF0",1741935775876,0.20216984,81974.0,81973.0,0.1985011]
["bitfinex-derivatives","BTCF0:USTF0",1741935776084,0.20216311,81974.0,81973.0,0.1985011]
["bitfinex-derivatives","BTCF0:USTF0",1741935776285,0.20216328,81974.0,81973.0,0.1985011]
["bitfinex-derivatives","BTCF0:USTF0",1741935776882,0.16666328,81974.0,81973.0,0.1985011]
["bitfinex-derivatives","BTCF0:USTF0",1741935777086,0.13346328,81974.0,81973.0,0.1985011]
["bitfinex-derivatives","BTCF0:USTF0",1741935777781,0.1333722,81974.0,81973.0,0.1985011]
["bitfinex-derivatives","BTCF0:USTF0",1741935778687,0.1333722,81974.0,81973.0,0.21077141]
["bitfinex-derivatives","BTCF0:USTF0",1741935778983,0.1333722,81974.0,81973.0,0.1985011]
["bitfinex-derivatives","BTCF0:USTF0",1741935778984,0.0113726,81974.0,81973.0,0.1985011]
["bitfinex-derivatives","BTCF0:USTF0",1741935779182,0.0113726,81974.0,81973.0,0.3685011]
["bitfinex-derivatives","BTCF0:USTF0",1741935780293,0.0113726,81974.0,81973.0,0.5685011]
["bitfinex-derivatives","BTCF0:USTF0",1741935780490,0.0113726,81974.0,81973.0,0.58075192]
["bitfinex-derivatives","BTCF0:USTF0",1741935780674,0.10924471,81976.0,81975.0,0.1219981]
["bitfinex-derivatives","BTCF0:USTF0",1741935780878,0.12062128,81976.0,81975.0,0.5119981]
["bitfinex-derivatives","BTCF0:USTF0",1741935781182,0.10924471,81976.0,81975.0,0.5777981]
["bitfinex-derivatives","BTCF0:USTF0",1741935781383,0.12062381,81976.0,81975.0,0.5777981]
["bitfinex-derivatives","BTCF0:USTF0",1741935781685,0.24262041,81976.0,81975.0,0.4177981]
["bitfinex-derivatives","BTCF0:USTF0",1741935781879,0.24262041,81976.0,81975.0,0.4207981]
["bitfinex-derivatives","BTCF0:USTF0",1741935782082,0.27542041,81976.0,81975.0,0.4207981]
["bitfinex-derivatives","BTCF0:USTF0",1741935782277,0.30872041,81976.0,81975.0,0.4207981]
["bitfinex-derivatives","BTCF0:USTF0",1741935782683,0.30872041,81976.0,81975.0,0.4227981]
["bitfinex-derivatives","BTCF0:USTF0",1741935783388,0.30872041,81976.0,81975.0,0.4127981]
["bitfinex-derivatives","BTCF0:USTF0",1741935783581,0.15342381,81976.0,81975.0,0.4127981]
["bitfinex-derivatives","BTCF0:USTF0",1741935783773,0.12062381,81976.0,81975.0,0.4127981]
["bitfinex-derivatives","BTCF0:USTF0",1741935783978,0.1333757,81976.0,81975.0,0.4127981]
["bitfinex-derivatives","BTCF0:USTF0",1741935784279,0.1333757,81976.0,81975.0,0.1927981]
["bitfinex-derivatives","BTCF0:USTF0",1741935784478,0.2017757,81976.0,81975.0,0.1927981]
["bitfinex-derivatives","BTCF0:USTF0",1741935785080,0.2017757,81976.0,81975.0,0.1897981]
["bitfinex-derivatives","BTCF0:USTF0",1741935785287,0.2017757,81976.0,81975.0,0.1937981]
["bitfinex-derivatives","BTCF0:USTF0",1741935785685,0.20174602,81976.0,81975.0,0.1937981]
["bitfinex-derivatives","BTCF0:USTF0",1741935785989,0.20174602,81976.0,81975.0,0.1927981]
["bitfinex-derivatives","BTCF0:USTF0",1741935786782,0.20174602,81976.0,81975.0,0.1897981]
["bitfinex-derivatives","BTCF0:USTF0",1741935786982,0.20174602,81976.0,81975.0,0.1917981]
["bitfinex-derivatives","BTCF0:USTF0",1741935787382,0.07974942,81976.0,81975.0,0.1917981]
["bitfinex-derivatives","BTCF0:USTF0",1741935787577,0.20174602,81976.0,81975.0,0.1917981]
["bitfinex-derivatives","BTCF0:USTF0",1741935790284,0.07974942,81976.0,81975.0,0.1917981]
["bitfinex-derivatives","BTCF0:USTF0",1741935791192,0.04664942,81976.0,81975.0,0.1917981]
["bitfinex-derivatives","BTCF0:USTF0",1741935791395,0.01134942,81976.0,81975.0,0.20386301]
["bitfinex-derivatives","BTCF0:USTF0",1741935791695,0.01134942,81976.0,81975.0,0.57386301]
["bitfinex-derivatives","BTCF0:USTF0",1741935792997,0.02297253,81976.0,81975.0,0.57386301]
["bitfinex-derivatives","BTCF0:USTF0",1741935793585,0.02307857,81976.0,81975.0,0.57386301]
["bitfinex-derivatives","BTCF0:USTF0",1741935793788,0.14602447,81979.0,81978.0,0.1219937]
["bitfinex-derivatives","BTCF0:USTF0",1741935793990,0.14602447,81979.0,81978.0,0.6419937]
["bitfinex-derivatives","BTCF0:USTF0",1741935794190,0.14602447,81979.0,81978.0,0.7101937]
["bitfinex-derivatives","BTCF0:USTF0",1741935794388,0.09602447,81979.0,81978.0,0.7101937]
["bitfinex-derivatives","BTCF0:USTF0",1741935794590,0.04602447,81979.0,81978.0,0.7101937]
["bitfinex-derivatives","BTCF0:USTF0",1741935795102,0.10964456,81981.0,81980.0,0.0609953]
["bitfinex-derivatives","BTCF0:USTF0",1741935795397,0.10964456,81981.0,81980.0,0.622986]
["bitfinex-derivatives","BTCF0:USTF0",1741935795998,0.18237482,81991.0,81990.0,0.1219758]
["bitfinex-derivatives","BTCF0:USTF0",1741935796300,0.18237482,81991.0,81990.0,0.6988958]
["bitfinex-derivatives","BTCF0:USTF0",1741935796698,0.18237482,81991.0,81990.0,0.7649958]
["bitfinex-derivatives","BTCF0:USTF0",1741935798199,0.18437482,81991.0,81990.0,0.7649958]
["bitfinex-derivatives","BTCF0:USTF0",1741935798698,0.18237482,81991.0,81990.0,0.7649958]
["bitfinex-derivatives","BTCF0:USTF0",1741935799004,0.18237482,81991.0,81990.0,0.8259829]
["bitfinex-derivatives","BTCF0:USTF0",1741935799005,0.1219743,81991.0,81990.0,0.8259829]
["bitfinex-derivatives","BTCF0:USTF0",1741935799205,0.1219737,81992.0,81991.0,0.1219728]
["bitfinex-derivatives","BTCF0:USTF0",1741935799500,0.0347,81992.0,81991.0,0.3813728]
["bitfinex-derivatives","BTCF0:USTF0",1741935800895,0.1566728,81992.0,81991.0,0.3813728]
["bitfinex-derivatives","BTCF0:USTF0",1741935801197,0.1566728,81992.0,81991.0,0.1569728]
["bitfinex-derivatives","BTCF0:USTF0",1741935801393,0.1566728,81992.0,81991.0,0.1219728]
["bitfinex-derivatives","BTCF0:USTF0",1741935801596,0.0347,81992.0,81991.0,0.1907728]
["bitfinex-derivatives","BTCF0:USTF0",1741935801797,0.0347,81992.0,81991.0,0.5507728]
["bitfinex-derivatives","BTCF0:USTF0",1741935802004,0.0347,81992.0,81991.0,0.5858728]
["bitfinex-derivatives","BTCF0:USTF0",1741935802597,0.00018292,81999.0,81991.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1741935802901,0.00018292,81999.0,81998.0,0.1219639]
["bitfinex-derivatives","BTCF0:USTF0",1741935803407,0.12214532,81999.0,81998.0,0.1907639]
["bitfinex-derivatives","BTCF0:USTF0",1741935803806,0.15814532,81999.0,81998.0,0.1907639]
["bitfinex-derivatives","BTCF0:USTF0",1741935804107,0.16014532,81999.0,81998.0,0.1907639]
["bitfinex-derivatives","BTCF0:USTF0",1741935805809,0.1718129,81999.0,81998.0,0.1907639]
["bitfinex-derivatives","BTCF0:USTF0",1741935806006,0.18356103,81999.0,81998.0,0.1907639]
["bitfinex-derivatives","BTCF0:USTF0",1741935808005,0.18356103,81999.0,81998.0,0.1548639]
["bitfinex-derivatives","BTCF0:USTF0",1741935809204,0.18356103,81999.0,81998.0,0.1888639]
["bitfinex-derivatives","BTCF0:USTF0",1741935813511,0.18357655,81999.0,81998.0,0.1888639]
["bitfinex-derivatives","BTCF0:USTF0",1741935814109,0.21787655,81999.0,81998.0,0.1888639]
["bitfinex-derivatives","BTCF0:USTF0",1741935815506,0.21776618,81999.0,81998.0,0.1888639]
["bitfinex-derivatives","BTCF0:USTF0",1741935815917,0.09580378,81999.0,81998.0,0.1888639]
["bitfinex-derivatives","BTCF0:USTF0",1741935816212,0.09580378,81999.0,81998.0,0.3788639]
["bitfinex-derivatives","BTCF0:USTF0",1741935816409,0.09580378,81999.0,81998.0,0.1888639]
["bitfinex-derivatives","BTCF0:USTF0",1741935816606,0.21776618,81999.0,81998.0,0.1888639]
["bitfinex-derivatives","BTCF0:USTF0",1741935817515,0.21786962,81999.0,81998.0,0.1888639]
["bitfinex-derivatives","BTCF0:USTF0",1741935818106,0.21786962,81999.0,81998.0,0.20088901]
["bitfinex-derivatives","BTCF0:USTF0",1741935818308,0.21786962,81999.0,81998.0,0.1888639]
["bitfinex-derivatives","BTCF0:USTF0",1741935819411,0.21786962,81999.0,81998.0,0.20080743]
["bitfinex-derivatives","BTCF0:USTF0",1741935821919,0.21686962,81999.0,81998.0,0.20080743]
["bitfinex-derivatives","BTCF0:USTF0",1741935822113,0.09490722,81999.0,81998.0,0.20080743]
["bitfinex-derivatives","BTCF0:USTF0",1741935822315,0.01267617,81999.0,81998.0,0.55080743]
["bitfinex-derivatives","BTCF0:USTF0",1741935822518,0.0323,82001.0,82000.0,0.1219609]
["bitfinex-derivatives","BTCF0:USTF0",1741935822717,0.0323,82001.0,82000.0,0.5749609]
["bitfinex-derivatives","BTCF0:USTF0",1741935824215,0.0323,82001.0,82000.0,0.5769609]
["bitfinex-derivatives","BTCF0:USTF0",1741935824608,0.0323,82001.0,82000.0,0.5779609]
["bitfinex-derivatives","BTCF0:USTF0",1741935825015,0.1542594,82001.0,82000.0,0.3879609]
["bitfinex-derivatives","BTCF0:USTF0",1741935825526,0.1885594,82001.0,82000.0,0.3879609]
["bitfinex-derivatives","BTCF0:USTF0",1741935825823,0.1885594,82001.0,82000.0,0.1239609]
["bitfinex-derivatives","BTCF0:USTF0",1741935826021,0.2218594,82001.0,82000.0,0.1239609]
["bitfinex-derivatives","BTCF0:USTF0",1741935826218,0.2218594,82001.0,82000.0,0.1580609]
["bitfinex-derivatives","BTCF0:USTF0",1741935826418,0.2218594,82001.0,82000.0,0.1908609]
["bitfinex-derivatives","BTCF0:USTF0",1741935826618,0.2218594,82001.0,82000.0,0.1898609]
["bitfinex-derivatives","BTCF0:USTF0",1741935827122,0.24086112,82001.0,82000.0,0.1898609]
["bitfinex-derivatives","BTCF0:USTF0",1741935827724,0.11890172,82001.0,82000.0,0.1888609]
["bitfinex-derivatives","BTCF0:USTF0",1741935827924,0.11890172,82001.0,82000.0,0.2221609]
["bitfinex-derivatives","BTCF0:USTF0",1741935828220,0.24086112,82001.0,82000.0,0.2221609]
["bitfinex-derivatives","BTCF0:USTF0",1741935828414,0.24186112,82001.0,82000.0,0.2221609]
["bitfinex-derivatives","BTCF0:USTF0",1741935829016,0.2228594,82001.0,82000.0,0.2221609]
["bitfinex-derivatives","BTCF0:USTF0",1741935830525,0.2228594,82001.0,82000.0,0.1888609]
["bitfinex-derivatives","BTCF0:USTF0",1741935830913,0.24182795,82001.0,82000.0,0.1888609]
["bitfinex-derivatives","BTCF0:USTF0",1741935831126,0.24182795,82001.0,82000.0,0.1560609]
["bitfinex-derivatives","BTCF0:USTF0",1741935831324,0.24182795,82001.0,82000.0,0.1915609]
["bitfinex-derivatives","BTCF0:USTF0",1741935831928,0.08656855,82001.0,82000.0,0.1915609]
["bitfinex-derivatives","BTCF0:USTF0",1741935832123,0.01996855,82001.0,82000.0,0.6165609]
["bitfinex-derivatives","BTCF0:USTF0",1741935832320,0.02001512,82001.0,82000.0,0.6165609]
["bitfinex-derivatives","BTCF0:USTF0",1741935832521,0.001,82001.0,82000.0,0.6165609]
["bitfinex-derivatives","BTCF0:USTF0",1741935832718,0.02001546,82001.0,82000.0,0.6165609]
["bitfinex-derivatives","BTCF0:USTF0",1741935832923,0.001,82001.0,82000.0,0.6165609]
["bitfinex-derivatives","BTCF0:USTF0",1741935833326,0.0349,82003.0,82000.0,0.6175609]
["bitfinex-derivatives","BTCF0:USTF0",1741935833630,0.0349,82003.0,82002.0,0.121958]
["bitfinex-derivatives","BTCF0:USTF0",1741935833827,0.0349,82003.0,82002.0,0.291958]
["bitfinex-derivatives","BTCF0:USTF0",1741935834028,0.0349,82003.0,82002.0,0.357758]
["bitfinex-derivatives","BTCF0:USTF0",1741935834519,0.04661551,82003.0,82002.0,0.357758]
["bitfinex-derivatives","BTCF0:USTF0",1741935834719,0.05850309,82003.0,82002.0,0.357758]
["bitfinex-derivatives","BTCF0:USTF0",1741935835429,0.02360309,82003.0,82002.0,0.357758]
["bitfinex-derivatives","BTCF0:USTF0",1741935835917,0.02360309,82003.0,82002.0,0.567758]
["bitfinex-derivatives","BTCF0:USTF0",1741935837532,0.02363742,82003.0,82002.0,0.567758]
["bitfinex-derivatives","BTCF0:USTF0",1741935837726,0.02363748,82003.0,82002.0,0.567758]
["bitfinex-derivatives","BTCF0:USTF0",1741935838231,0.02359308,82003.0,82002.0,0.567758]
["bitfinex-derivatives","BTCF0:USTF0",1741935838432,0.02359203,82003.0,82002.0,0.567758]
["bitfinex-derivatives","BTCF0:USTF0",1741935841231,0.02355638,82003.0,82002.0,0.567758]
["bitfinex-derivatives","BTCF0:USTF0",1741935842928,0.02356102,82003.0,82002.0,0.567758]
["bitfinex-derivatives","BTCF0:USTF0",1741935844136,0.12396102,82003.0,82002.0,0.567758]
["bitfinex-derivatives","BTCF0:USTF0",1741935844320,0.24591752,82003.0,82002.0,0.567758]
["bitfinex-derivatives","BTCF0:USTF0",1741935845029,0.121958,82002.0,82001.0,0.21916675]
["bitfinex-derivatives","BTCF0:USTF0",1741935845328,0.13365492,82002.0,82001.0,0.21916675]
["bitfinex-derivatives","BTCF0:USTF0",1741935845533,0.20185492,82002.0,82001.0,0.21916675]
["bitfinex-derivatives","BTCF0:USTF0",1741935845728,0.2137425,82002.0,82001.0,0.21916675]
["bitfinex-derivatives","BTCF0:USTF0",1741935845932,0.2086245,82002.0,81996.0,0.29222196]
["bitfinex-derivatives","BTCF0:USTF0",1741935846124,0.1219654,81997.0,81996.0,0.29222196]
["bitfinex-derivatives","BTCF0:USTF0",1741935846319,0.14609188,81997.0,81996.0,0.29222196]
["bitfinex-derivatives","BTCF0:USTF0",1741935846523,0.21429188,81997.0,81996.0,0.29222196]
["bitfinex-derivatives","BTCF0:USTF0",1741935846928,0.22599303,81997.0,81996.0,0.29222196]
["bitfinex-derivatives","BTCF0:USTF0",1741935847629,0.1219699,81994.0,81993.0,0.1219707]
["bitfinex-derivatives","BTCF0:USTF0",1741935847831,0.02339807,81994.0,81988.0,0.060989]
["bitfinex-derivatives","BTCF0:USTF0",1741935848029,0.0609864,81992.0,81985.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1741935848227,0.11301049,81993.0,81985.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1741935848228,0.1219818,81986.0,81985.0,0.12381168]
["bitfinex-derivatives","BTCF0:USTF0",1741935848427,0.13349229,81986.0,81985.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1741935848627,0.14437987,81986.0,81985.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1741935848835,0.21287987,81986.0,81985.0,0.00182948]
["bitfinex-derivatives","BTCF0:USTF0",1741935849025,0.21287987,81986.0,81984.0,0.29222196]
["bitfinex-derivatives","BTCF0:USTF0",1741935849026,0.1219832,81985.0,81984.0,0.29222196]
["bitfinex-derivatives","BTCF0:USTF0",1741935849335,0.14138127,81985.0,81984.0,0.29222196]
["bitfinex-derivatives","BTCF0:USTF0",1741935849534,0.20588127,81985.0,81984.0,0.29222196]
["bitfinex-derivatives","BTCF0:USTF0",1741935850135,0.18599369,81985.0,81984.0,0.29222196]
["bitfinex-derivatives","BTCF0:USTF0",1741935851335,0.08001049,81985.0,81968.0,0.0610041]
["bitfinex-derivatives","BTCF0:USTF0",1741935851535,0.1220071,81969.0,81968.0,0.0610041]
["bitfinex-derivatives","BTCF0:USTF0",1741935851731,0.13351759,81969.0,81968.0,0.0610041]
["bitfinex-derivatives","BTCF0:USTF0",1741935852035,0.14436657,81969.0,81968.0,0.0610041]
["bitfinex-derivatives","BTCF0:USTF0",1741935852229,0.02365852,81969.0,81963.0,0.29222196]
["bitfinex-derivatives","BTCF0:USTF0",1741935852539,0.1220145,81965.0,81964.0,0.1220136]
["bitfinex-derivatives","BTCF0:USTF0",1741935852730,0.12982404,81965.0,81964.0,0.1220136]
["bitfinex-derivatives","BTCF0:USTF0",1741935852930,0.19752404,81965.0,81964.0,0.1586136]
["bitfinex-derivatives","BTCF0:USTF0",1741935853432,0.20937302,81965.0,81964.0,0.1586136]
["bitfinex-derivatives","BTCF0:USTF0",1741935854423,0.19756348,81965.0,81964.0,0.1586136]
["bitfinex-derivatives","BTCF0:USTF0",1741935855238,0.19756348,81965.0,81964.0,0.1606136]
["bitfinex-derivatives","BTCF0:USTF0",1741935855639,0.07954898,81965.0,81964.0,0.5561136]
["bitfinex-derivatives","BTCF0:USTF0",1741935855939,0.6097942,82002.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1741935855940,0.23906252,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1741935856140,0.25077066,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1741935857839,0.32147066,81974.0,81973.0,0.1910011]
["bitfinex-derivatives","BTCF0:USTF0",1741935858035,0.30976252,81974.0,81973.0,0.1910011]
["bitfinex-derivatives","BTCF0:USTF0",1741935861730,0.30976252,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1741935862137,0.32134741,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1741935862543,0.32234741,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1741935863142,0.32334741,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1741935863442,0.32234741,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1741935863641,0.32334741,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1741935864961,0.32347724,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1741935866837,0.32349399,81974.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1741935868035,0.32349399,81974.0,81973.0,0.1572011]
["bitfinex-derivatives","BTCF0:USTF0",1741935868438,0.33524261,81974.0,81968.0,0.0956039]
["bitfinex-derivatives","BTCF0:USTF0",1741935868648,0.1830099,81970.0,81969.0,0.1565067]
["bitfinex-derivatives","BTCF0:USTF0",1741935868849,0.19474137,81970.0,81969.0,0.1565067]
["bitfinex-derivatives","BTCF0:USTF0",1741935869039,0.20648999,81970.0,81969.0,0.1565067]
["bitfinex-derivatives","BTCF0:USTF0",1741935869239,0.20648999,81970.0,81969.0,0.1926067]
["bitfinex-derivatives","BTCF0:USTF0",1741935869435,0.27518999,81970.0,81969.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1741935869836,0.27518999,81970.0,81969.0,0.1926071]
["bitfinex-derivatives","BTCF0:USTF0",1741935870241,0.27518999,81970.0,81969.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741935873351,0.29418648,81970.0,81969.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741935873835,0.29418648,81970.0,81969.0,0.1575071]
["bitfinex-derivatives","BTCF0:USTF0",1741935874851,0.29496133,81970.0,81969.0,0.1575071]
["bitfinex-derivatives","BTCF0:USTF0",1741935875043,0.29496133,81970.0,81969.0,0.1914071]
["bitfinex-derivatives","BTCF0:USTF0",1741935876644,0.29496133,81970.0,81969.0,0.1904071]
["bitfinex-derivatives","BTCF0:USTF0",1741935876844,0.11395143,81970.0,81965.0,0.061006]
["bitfinex-derivatives","BTCF0:USTF0",1741935877050,0.11395143,81970.0,81965.0,0.1830164]
["bitfinex-derivatives","BTCF0:USTF0",1741935877051,0.1220115,81966.0,81965.0,0.1830164]
["bitfinex-derivatives","BTCF0:USTF0",1741935877248,0.13412796,81966.0,81965.0,0.1830164]
["bitfinex-derivatives","BTCF0:USTF0",1741935877852,0.14587658,81966.0,81965.0,0.1830164]
["bitfinex-derivatives","BTCF0:USTF0",1741935878041,0.21397658,81966.0,81965.0,0.1830164]
["bitfinex-derivatives","BTCF0:USTF0",1741935878653,0.21497658,81966.0,81965.0,0.1830164]
["bitfinex-derivatives","BTCF0:USTF0",1741935878856,0.21451458,81966.0,81965.0,0.1830164]
["bitfinex-derivatives","BTCF0:USTF0",1741935879055,0.21551458,81966.0,81965.0,0.1830164]
["bitfinex-derivatives","BTCF0:USTF0",1741935879847,0.22741752,81966.0,81965.0,0.1830164]
["bitfinex-derivatives","BTCF0:USTF0",1741935880857,0.22741586,81966.0,81965.0,0.1830164]
["bitfinex-derivatives","BTCF0:USTF0",1741935886856,0.22744489,81966.0,81965.0,0.1830164]
["bitfinex-derivatives","BTCF0:USTF0",1741935887468,0.22747092,81966.0,81965.0,0.1830164]
["bitfinex-derivatives","BTCF0:USTF0",1741935889160,0.22749334,81966.0,81965.0,0.1830164]
["bitfinex-derivatives","BTCF0:USTF0",1741935891056,0.22745551,81966.0,81965.0,0.1830164]
["bitfinex-derivatives","BTCF0:USTF0",1741935891967,0.40983033,81966.0,81965.0,0.1830164]
["bitfinex-derivatives","BTCF0:USTF0",1741935893366,0.28781883,81966.0,81965.0,0.1830164]
["bitfinex-derivatives","BTCF0:USTF0",1741935893568,0.40983033,81966.0,81965.0,0.1830164]
["bitfinex-derivatives","BTCF0:USTF0",1741935893866,0.20781589,81966.0,81965.0,0.1830164]
["bitfinex-derivatives","BTCF0:USTF0",1741935894264,0.32982739,81966.0,81965.0,0.1830164]
["bitfinex-derivatives","BTCF0:USTF0",1741935894974,0.36642739,81966.0,81965.0,0.1830164]
["bitfinex-derivatives","BTCF0:USTF0",1741935895566,0.36642739,81966.0,81965.0,0.19517012]
["bitfinex-derivatives","BTCF0:USTF0",1741935896365,0.32929809,81966.0,81965.0,0.19517012]
["bitfinex-derivatives","BTCF0:USTF0",1741935896672,0.32914412,81966.0,81965.0,0.1830164]
["bitfinex-derivatives","BTCF0:USTF0",1741935896867,0.32814412,81966.0,81965.0,0.1830164]
["bitfinex-derivatives","BTCF0:USTF0",1741935897573,0.32914412,81966.0,81965.0,0.2538164]
["bitfinex-derivatives","BTCF0:USTF0",1741935898374,0.36474412,81966.0,81965.0,0.2538164]
["bitfinex-derivatives","BTCF0:USTF0",1741935900178,0.33014412,81966.0,81965.0,0.2538164]
["bitfinex-derivatives","BTCF0:USTF0",1741935900371,0.17153262,81966.0,81965.0,0.2538164]
["bitfinex-derivatives","BTCF0:USTF0",1741935900571,0.0252871,81966.0,81965.0,0.2538164]
["bitfinex-derivatives","BTCF0:USTF0",1741935900772,0.1472986,81966.0,81965.0,0.2538164]
["bitfinex-derivatives","BTCF0:USTF0",1741935901173,0.2165986,81966.0,81965.0,0.2538164]
["bitfinex-derivatives","BTCF0:USTF0",1741935901374,0.2165986,81966.0,81965.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1741935901674,0.2165986,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935904482,0.45829777,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935906486,0.44675929,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935906689,0.45835506,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935907193,0.45935506,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935907789,0.45835506,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935907994,0.46135506,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935908685,0.21965589,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935912391,0.09764439,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935912784,0.21965589,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935916601,0.21970091,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935918694,0.21970989,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935919900,0.21970989,81966.0,81965.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1741935920594,0.23911703,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935920792,0.23911703,81966.0,81965.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1741935921796,0.29844168,81966.0,81965.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1741935921997,0.31801257,81966.0,81965.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1741935922302,0.31801257,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935923006,0.29844168,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935923403,0.27932973,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935924904,0.27918483,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935925295,0.27918483,81966.0,81965.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1741935926805,0.27903309,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935927308,0.26728447,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935927704,0.26728447,81966.0,81965.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1741935929611,0.26728447,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935929799,0.27890071,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935930200,0.27890071,81966.0,81965.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1741935930604,0.27889492,81966.0,81965.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1741935930801,0.26727868,81966.0,81965.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1741935931899,0.26727868,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935932301,0.27889424,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935933403,0.26727868,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935933909,0.26627868,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935940701,0.07496718,81966.0,81965.0,0.392813]
["bitfinex-derivatives","BTCF0:USTF0",1741935941105,0.19697868,81966.0,81965.0,0.392813]
["bitfinex-derivatives","BTCF0:USTF0",1741935941712,0.19697868,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935941917,0.26747868,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935942716,0.26730049,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935944116,0.20797584,81966.0,81965.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1741935944621,0.21911711,81975.0,81973.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1741935944810,0.12218342,81974.0,81973.0,0.4920011]
["bitfinex-derivatives","BTCF0:USTF0",1741935945015,0.12218342,81974.0,81973.0,0.5973011]
["bitfinex-derivatives","BTCF0:USTF0",1741935945415,0.00018292,81974.0,81973.0,0.5973011]
["bitfinex-derivatives","BTCF0:USTF0",1741935946423,0.00518292,81974.0,81973.0,0.5973011]
["bitfinex-derivatives","BTCF0:USTF0",1741935946618,0.00918292,81974.0,81973.0,0.5973011]
["bitfinex-derivatives","BTCF0:USTF0",1741935947124,0.00918292,81974.0,81973.0,0.60953006]
["bitfinex-derivatives","BTCF0:USTF0",1741935947519,0.25409544,81987.0,81986.0,0.1219818]
["bitfinex-derivatives","BTCF0:USTF0",1741935947719,0.25337544,81987.0,81986.0,0.6619818]
["bitfinex-derivatives","BTCF0:USTF0",1741935948128,0.25337544,81987.0,81986.0,0.7669818]
["bitfinex-derivatives","BTCF0:USTF0",1741935948724,0.25337544,81987.0,81986.0,0.77886115]
["bitfinex-derivatives","BTCF0:USTF0",1741935949416,0.23164352,81991.0,81986.0,0.65687935]
["bitfinex-derivatives","BTCF0:USTF0",1741935949626,0.1219583,82002.0,81996.0,0.0609828]
["bitfinex-derivatives","BTCF0:USTF0",1741935949829,0.13133426,82003.0,82002.0,0.121958]
["bitfinex-derivatives","BTCF0:USTF0",1741935950125,0.1219565,82003.0,82002.0,0.501958]
["bitfinex-derivatives","BTCF0:USTF0",1741935950824,0.1219565,82003.0,82002.0,0.569458]
["bitfinex-derivatives","BTCF0:USTF0",1741935951818,0.1229565,82003.0,82002.0,0.569458]
["bitfinex-derivatives","BTCF0:USTF0",1741935952613,0.1584565,82003.0,82002.0,0.569458]
["bitfinex-derivatives","BTCF0:USTF0",1741935953015,0.1594565,82003.0,82002.0,0.569458]
["bitfinex-derivatives","BTCF0:USTF0",1741935953219,0.1594565,82003.0,82002.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1741935954327,0.1604565,82003.0,82002.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1741935954728,0.1614565,82003.0,82002.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1741935956625,0.1594565,82003.0,82002.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1741935956830,0.1614565,82003.0,82002.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1741935957230,0.1941565,82003.0,82002.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1741935957426,0.1951565,82003.0,82002.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1741935959731,0.1971565,82003.0,82002.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1741935960129,0.1624565,82003.0,82002.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1741935960524,0.1594565,82003.0,82002.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1741935960826,0.1614565,82003.0,82002.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1741935961624,0.1604565,82003.0,82002.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1741935963330,0.0743,82003.0,82002.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1741935964136,0.1942565,82003.0,82002.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1741935964436,0.0753,82003.0,82002.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1741935964936,0.1972565,82003.0,82002.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1741935972038,0.0753,82003.0,82002.0,0.519458]
["bitfinex-derivatives","BTCF0:USTF0",1741935972535,0.0398,82003.0,82002.0,0.519458]
["bitfinex-derivatives","BTCF0:USTF0",1741935980244,0.1617565,82003.0,82002.0,0.519458]
["bitfinex-derivatives","BTCF0:USTF0",1741935980443,0.1950565,82003.0,82002.0,0.189458]
["bitfinex-derivatives","BTCF0:USTF0",1741935980743,0.1950565,82003.0,82002.0,0.156058]
["bitfinex-derivatives","BTCF0:USTF0",1741935981250,0.1950565,82003.0,81994.0,0.01214344]
["bitfinex-derivatives","BTCF0:USTF0",1741935981251,0.1219654,81997.0,81980.0,0.07164175]
["bitfinex-derivatives","BTCF0:USTF0",1741935981441,0.1219654,81997.0,81993.0,0.1219708]
["bitfinex-derivatives","BTCF0:USTF0",1741935981648,0.1219654,81997.0,81994.0,0.1219698]
["bitfinex-derivatives","BTCF0:USTF0",1741935981941,0.1219654,81997.0,81996.0,0.34028111]
["bitfinex-derivatives","BTCF0:USTF0",1741935982335,0.1901654,81997.0,81996.0,0.34028111]
["bitfinex-derivatives","BTCF0:USTF0",1741935982639,0.1911654,81997.0,81996.0,0.41418886]
["bitfinex-derivatives","BTCF0:USTF0",1741935982943,0.0692,81997.0,81996.0,0.67028886]
["bitfinex-derivatives","BTCF0:USTF0",1741935983130,0.0692,81997.0,81996.0,0.74138886]
["bitfinex-derivatives","BTCF0:USTF0",1741935983444,0.0702,81997.0,81996.0,0.74138886]
["bitfinex-derivatives","BTCF0:USTF0",1741935986741,0.0702,81997.0,81996.0,0.4491669]
["bitfinex-derivatives","BTCF0:USTF0",1741935989241,0.1921654,81997.0,81996.0,0.4491669]
["bitfinex-derivatives","BTCF0:USTF0",1741935990939,0.30185349,81997.0,81996.0,0.6685312]
["bitfinex-derivatives","BTCF0:USTF0",1741935991344,0.30185349,81997.0,81996.0,0.6334312]
["bitfinex-derivatives","BTCF0:USTF0",1741935991652,0.30185349,81997.0,81996.0,0.4393643]
["bitfinex-derivatives","BTCF0:USTF0",1741935992040,0.30185349,81997.0,81996.0,0.5613312]
["bitfinex-derivatives","BTCF0:USTF0",1741935994454,0.1921654,81997.0,81996.0,0.3419669]
["bitfinex-derivatives","BTCF0:USTF0",1741935994856,0.1219758,81990.0,81989.0,0.2179548]
["bitfinex-derivatives","BTCF0:USTF0",1741935995043,0.0609894,81988.0,81986.0,0.2193643]
["bitfinex-derivatives","BTCF0:USTF0",1741935995244,0.1550803,81987.0,81986.0,0.2193643]
["bitfinex-derivatives","BTCF0:USTF0",1741935995443,0.7552,81987.0,81978.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1741935995655,0.1219877,81982.0,81978.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1741935996043,0.13390232,81982.0,81978.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1741935996262,0.1219922,81979.0,81978.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1741935996449,0.2379122,81979.0,81973.0,0.36445761]
["bitfinex-derivatives","BTCF0:USTF0",1741935996641,0.1219996,81974.0,81973.0,0.36445761]
["bitfinex-derivatives","BTCF0:USTF0",1741935997053,0.1159996,81974.0,81973.0,0.36445761]
["bitfinex-derivatives","BTCF0:USTF0",1741935997655,0.060999,81976.0,81969.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1741935997955,0.1220056,81970.0,81969.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1741935998356,0.2400056,81970.0,81969.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1741935998857,0.2738056,81970.0,81969.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1741935999057,0.2688056,81970.0,81969.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1741935999857,0.1618056,81970.0,81969.0,0.1220068]
["bitfinex-derivatives","BTCF0:USTF0",1741936002653,0.0398,81970.0,81965.0,0.06118922]
["bitfinex-derivatives","BTCF0:USTF0",1741936002958,0.1220115,81966.0,81965.0,0.06118922]
["bitfinex-derivatives","BTCF0:USTF0",1741936003154,0.1220115,81966.0,81965.0,0.00018292]
["bitfinex-derivatives","BTCF0:USTF0",1741936003354,0.1220175,81963.0,81962.0,0.1220168]
["bitfinex-derivatives","BTCF0:USTF0",1741936003657,0.01218515,81963.0,81961.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741936003961,0.1830351,81959.0,81958.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741936004453,0.2494351,81959.0,81958.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741936004652,0.1274117,81959.0,81958.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741936004954,0.0664,81959.0,81958.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741936005149,0.1884219,81959.0,81958.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741936005349,0.1884219,81959.0,81958.0,0.1562222]
["bitfinex-derivatives","BTCF0:USTF0",1741936005657,0.1884219,81959.0,81958.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741936006548,0.1884219,81959.0,81958.0,0.1565222]
["bitfinex-derivatives","BTCF0:USTF0",1741936006950,0.1894219,81959.0,81958.0,0.1565222]
["bitfinex-derivatives","BTCF0:USTF0",1741936007958,0.1904219,81959.0,81958.0,0.1565222]
["bitfinex-derivatives","BTCF0:USTF0",1741936013257,0.1904219,81959.0,81958.0,0.1891222]
["bitfinex-derivatives","BTCF0:USTF0",1741936016669,0.1569219,81959.0,81958.0,0.1891222]
["bitfinex-derivatives","BTCF0:USTF0",1741936016966,0.1905219,81959.0,81958.0,0.1891222]
["bitfinex-derivatives","BTCF0:USTF0",1741936021371,0.1905219,81959.0,81958.0,0.1546222]
["bitfinex-derivatives","BTCF0:USTF0",1741936021677,0.1905219,81959.0,81958.0,0.1866222]
["bitfinex-derivatives","BTCF0:USTF0",1741936032487,0.2257219,81959.0,81958.0,0.1866222]
["bitfinex-derivatives","BTCF0:USTF0",1741936037891,0.40779708,81959.0,81958.0,0.1866222]
["bitfinex-derivatives","BTCF0:USTF0",1741936038893,0.37259708,81959.0,81958.0,0.1866222]
["bitfinex-derivatives","BTCF0:USTF0",1741936041894,0.002,81959.0,81958.0,0.5566222]
["bitfinex-derivatives","BTCF0:USTF0",1741936042590,0.002,81959.0,81958.0,0.3766222]
["bitfinex-derivatives","BTCF0:USTF0",1741936042781,0.1240219,81959.0,81958.0,0.3766222]
["bitfinex-derivatives","BTCF0:USTF0",1741936042978,0.1585219,81959.0,81958.0,0.3766222]
["bitfinex-derivatives","BTCF0:USTF0",1741936043988,0.1240219,81959.0,81958.0,0.3766222]
["bitfinex-derivatives","BTCF0:USTF0",1741936044692,0.1586219,81959.0,81958.0,0.3766222]
["bitfinex-derivatives","BTCF0:USTF0",1741936047691,0.1935219,81959.0,81958.0,0.3766222]
["bitfinex-derivatives","BTCF0:USTF0",1741936048793,0.0715,81959.0,81958.0,0.3766222]
["bitfinex-derivatives","BTCF0:USTF0",1741936049994,0.0705,81959.0,81958.0,0.3766222]
["bitfinex-derivatives","BTCF0:USTF0",1741936050694,0.1925219,81959.0,81958.0,0.3766222]
["bitfinex-derivatives","BTCF0:USTF0",1741936050882,0.1925219,81959.0,81958.0,0.3776222]
["bitfinex-derivatives","BTCF0:USTF0",1741936052492,0.1925219,81959.0,81958.0,0.3766222]
["bitfinex-derivatives","BTCF0:USTF0",1741936052698,0.0705,81959.0,81958.0,0.3766222]
["bitfinex-derivatives","BTCF0:USTF0",1741936053093,0.1925219,81959.0,81958.0,0.3766222]
["bitfinex-derivatives","BTCF0:USTF0",1741936053296,0.1935219,81959.0,81958.0,0.3766222]
["bitfinex-derivatives","BTCF0:USTF0",1741936054201,0.1925219,81959.0,81958.0,0.3766222]
["bitfinex-derivatives","BTCF0:USTF0",1741936055798,0.1935219,81959.0,81958.0,0.3766222]
["bitfinex-derivatives","BTCF0:USTF0",1741936057399,0.0715,81959.0,81958.0,0.3766222]
["bitfinex-derivatives","BTCF0:USTF0",1741936058599,0.1935219,81959.0,81958.0,0.3766222]
["bitfinex-derivatives","BTCF0:USTF0",1741936058801,0.1925219,81959.0,81958.0,0.3766222]
["bitfinex-derivatives","BTCF0:USTF0",1741936059199,0.1925219,81959.0,81958.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741936060004,0.1915219,81959.0,81958.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741936060603,0.1925219,81959.0,81958.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1741936061800,0.1925219,81959.0,81958.0,0.1540222]
["bitfinex-derivatives","BTCF0:USTF0",1741936062908,0.1925219,81959.0,81958.0,0.1892222]
["bitfinex-derivatives","BTCF0:USTF0",1741936063110,0.1925219,81959.0,81958.0,0.1540222]
["bitfinex-derivatives","BTCF0:USTF0",1741936065006,0.8801219,81959.0,81949.0,0.29278978]
["bitfinex-derivatives","BTCF0:USTF0",1741936065210,0.8801219,81959.0,81927.0,0.50632938]
["bitfinex-derivatives","BTCF0:USTF0",1741936065211,0.1220443,81944.0,81943.0,0.29278978]
["bitfinex-derivatives","BTCF0:USTF0",1741936065405,0.1220443,81944.0,81943.0,0.24573097]
["bitfinex-derivatives","BTCF0:USTF0",1741936065607,0.1220443,81944.0,81937.0,0.36445761]
["bitfinex-derivatives","BTCF0:USTF0",1741936065608,0.1220532,81938.0,81937.0,0.36445761]
["bitfinex-derivatives","BTCF0:USTF0",1741936066306,0.1220532,81938.0,81931.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741936066307,0.23165383,81938.0,81931.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741936066497,0.1200621,81932.0,81930.0,0.43572355]
["bitfinex-derivatives","BTCF0:USTF0",1741936066696,0.1220636,81931.0,81930.0,0.43476355]
["bitfinex-derivatives","BTCF0:USTF0",1741936067008,0.1852636,81931.0,81930.0,0.43476355]
["bitfinex-derivatives","BTCF0:USTF0",1741936069111,0.1862636,81931.0,81930.0,0.43476355]
["bitfinex-derivatives","BTCF0:USTF0",1741936069811,0.1902636,81931.0,81930.0,0.43476355]
["bitfinex-derivatives","BTCF0:USTF0",1741936070014,0.1220651,81930.0,81929.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1741936070410,0.1877651,81930.0,81929.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1741936071212,0.3054451,81930.0,81929.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1741936071414,0.1220741,81924.0,81923.0,0.1831111]
["bitfinex-derivatives","BTCF0:USTF0",1741936071611,0.0610362,81926.0,81921.0,0.0610391]
["bitfinex-derivatives","BTCF0:USTF0",1741936071811,0.1890756,81923.0,81922.0,0.152877]
["bitfinex-derivatives","BTCF0:USTF0",1741936072014,0.1890756,81923.0,81922.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741936072210,0.1890756,81923.0,81922.0,0.185077]
["bitfinex-derivatives","BTCF0:USTF0",1741936074511,0.1890756,81923.0,81922.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741936074714,0.1220845,81917.0,81916.0,0.00011723]
["bitfinex-derivatives","BTCF0:USTF0",1741936075218,0.1220845,81917.0,81916.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741936075813,0.13455107,81917.0,81916.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741936076006,0.13455107,81917.0,81916.0,0.153686]
["bitfinex-derivatives","BTCF0:USTF0",1741936076214,0.0326,81918.0,81917.0,0.1220845]
["bitfinex-derivatives","BTCF0:USTF0",1741936076413,0.0326,81918.0,81917.0,0.1860845]
["bitfinex-derivatives","BTCF0:USTF0",1741936077114,0.11756,81920.0,81917.0,0.1860845]
["bitfinex-derivatives","BTCF0:USTF0",1741936077314,0.122083,81918.0,81917.0,0.247126]
["bitfinex-derivatives","BTCF0:USTF0",1741936079315,0.122083,81918.0,81917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741936079521,0.1220875,81916.0,81915.0,0.1220874]
["bitfinex-derivatives","BTCF0:USTF0",1741936080014,0.1534875,81916.0,81915.0,0.1543874]
["bitfinex-derivatives","BTCF0:USTF0",1741936081921,0.1534875,81916.0,81915.0,0.1862874]
["bitfinex-derivatives","BTCF0:USTF0",1741936082123,0.1220851,81917.0,81916.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1741936082317,0.1220851,81917.0,81916.0,0.154986]
["bitfinex-derivatives","BTCF0:USTF0",1741936082533,0.1552851,81917.0,81916.0,0.187586]
["bitfinex-derivatives","BTCF0:USTF0",1741936083326,0.1572851,81917.0,81916.0,0.187586]
["bitfinex-derivatives","BTCF0:USTF0",1741936083833,0.1602851,81917.0,81916.0,0.187586]
["bitfinex-derivatives","BTCF0:USTF0",1741936084517,0.1270851,81917.0,81916.0,0.187586]
["bitfinex-derivatives","BTCF0:USTF0",1741936085024,0.1603851,81917.0,81916.0,0.187586]
["bitfinex-derivatives","BTCF0:USTF0",1741936085520,0.005,81917.0,81916.0,0.187586]
["bitfinex-derivatives","BTCF0:USTF0",1741936085716,0.005,81917.0,81916.0,0.297586]
["bitfinex-derivatives","BTCF0:USTF0",1741936085917,0.005,81917.0,81916.0,0.457586]
["bitfinex-derivatives","BTCF0:USTF0",1741936086823,0.1270845,81917.0,81916.0,0.457586]
["bitfinex-derivatives","BTCF0:USTF0",1741936087323,0.005,81917.0,81916.0,0.457586]
["bitfinex-derivatives","BTCF0:USTF0",1741936090012,0.002,81917.0,81916.0,0.457586]
["bitfinex-derivatives","BTCF0:USTF0",1741936090621,0.002,81917.0,81916.0,0.574946]
["bitfinex-derivatives","BTCF0:USTF0",1741936091825,0.00018305,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1741936092135,0.00018305,81925.0,81924.0,0.4620741]
["bitfinex-derivatives","BTCF0:USTF0",1741936092429,0.12225565,81925.0,81924.0,0.4620741]
["bitfinex-derivatives","BTCF0:USTF0",1741936092633,0.12225565,81925.0,81924.0,0.5581741]
["bitfinex-derivatives","BTCF0:USTF0",1741936094336,0.03158305,81925.0,81924.0,0.5581741]
["bitfinex-derivatives","BTCF0:USTF0",1741936094828,0.03258305,81925.0,81924.0,0.5581741]
["bitfinex-derivatives","BTCF0:USTF0",1741936095729,0.15465565,81925.0,81924.0,0.5581741]
["bitfinex-derivatives","BTCF0:USTF0",1741936096129,0.03258305,81925.0,81924.0,0.5581741]
["bitfinex-derivatives","BTCF0:USTF0",1741936096436,0.00118305,81925.0,81924.0,0.5581741]
["bitfinex-derivatives","BTCF0:USTF0",1741936099226,0.00118305,81925.0,81924.0,0.6752941]
["bitfinex-derivatives","BTCF0:USTF0",1741936100426,0.06238305,81925.0,81924.0,0.6752941]
["bitfinex-derivatives","BTCF0:USTF0",1741936100631,0.18445565,81925.0,81924.0,0.5252941]
["bitfinex-derivatives","BTCF0:USTF0",1741936102437,0.18445565,81925.0,81924.0,0.4081741]
["bitfinex-derivatives","BTCF0:USTF0",1741936103334,0.18445565,81925.0,81924.0,0.3443741]
["bitfinex-derivatives","BTCF0:USTF0",1741936103533,0.18445565,81925.0,81924.0,0.1543741]
["bitfinex-derivatives","BTCF0:USTF0",1741936105539,0.18345565,81925.0,81924.0,0.1543741]
["bitfinex-derivatives","BTCF0:USTF0",1741936106538,0.18445565,81925.0,81924.0,0.1543741]
["bitfinex-derivatives","BTCF0:USTF0",1741936107032,0.06238305,81925.0,81924.0,0.5443741]
["bitfinex-derivatives","BTCF0:USTF0",1741936107232,0.06238305,81925.0,81924.0,0.6081741]
["bitfinex-derivatives","BTCF0:USTF0",1741936107734,0.06238305,81925.0,81924.0,0.4081741]
["bitfinex-derivatives","BTCF0:USTF0",1741936108735,0.18445565,81925.0,81924.0,0.4081741]
["bitfinex-derivatives","BTCF0:USTF0",1741936109138,0.06138305,81925.0,81924.0,0.4081741]
["bitfinex-derivatives","BTCF0:USTF0",1741936109735,0.18345565,81925.0,81924.0,0.4081741]
["bitfinex-derivatives","BTCF0:USTF0",1741936110339,0.06138305,81925.0,81924.0,0.4081741]
["bitfinex-derivatives","BTCF0:USTF0",1741936110539,0.18345565,81925.0,81924.0,0.4081741]
["bitfinex-derivatives","BTCF0:USTF0",1741936110940,0.32900487,81925.0,81924.0,0.4081741]
["bitfinex-derivatives","BTCF0:USTF0",1741936111443,0.33000487,81925.0,81924.0,0.4081741]
["bitfinex-derivatives","BTCF0:USTF0",1741936112448,0.20793227,81925.0,81924.0,0.4081741]
["bitfinex-derivatives","BTCF0:USTF0",1741936113148,0.33000487,81925.0,81924.0,0.4081741]
["bitfinex-derivatives","BTCF0:USTF0",1741936114042,0.32900487,81925.0,81924.0,0.4081741]
["bitfinex-derivatives","BTCF0:USTF0",1741936114250,0.33000487,81925.0,81924.0,0.4081741]
["bitfinex-derivatives","BTCF0:USTF0",1741936114445,0.20793227,81925.0,81924.0,0.4081741]
["bitfinex-derivatives","BTCF0:USTF0",1741936115139,0.06238305,81925.0,81924.0,0.4081741]
["bitfinex-derivatives","BTCF0:USTF0",1741936116238,0.06138305,81925.0,81924.0,0.4081741]
["bitfinex-derivatives","BTCF0:USTF0",1741936117147,0.18445565,81925.0,81924.0,0.4081741]
["bitfinex-derivatives","BTCF0:USTF0",1741936117941,0.18545565,81925.0,81924.0,0.4081741]
["bitfinex-derivatives","BTCF0:USTF0",1741936119352,0.18545565,81925.0,81924.0,0.3769741]
["bitfinex-derivatives","BTCF0:USTF0",1741936120067,0.18545565,81925.0,81924.0,0.1543741]
["bitfinex-derivatives","BTCF0:USTF0",1741936120240,0.18545565,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1741936121747,0.18645565,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1741936122357,0.2458048,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1741936124348,0.2458048,81925.0,81924.0,0.1538741]
["bitfinex-derivatives","BTCF0:USTF0",1741936124750,0.2458048,81925.0,81924.0,0.1847741]
["bitfinex-derivatives","BTCF0:USTF0",1741936125061,0.2458048,81925.0,81924.0,0.1538741]
["bitfinex-derivatives","BTCF0:USTF0",1741936125254,0.1237322,81925.0,81921.0,0.0610388]
["bitfinex-derivatives","BTCF0:USTF0",1741936125451,0.1831148,81924.0,81923.0,0.1220754]
["bitfinex-derivatives","BTCF0:USTF0",1741936125951,0.2475148,81924.0,81923.0,0.1220754]
["bitfinex-derivatives","BTCF0:USTF0",1741936126155,0.0644,81924.0,81915.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741936126356,0.1220875,81916.0,81915.0,0.2331234]
["bitfinex-derivatives","BTCF0:USTF0",1741936127648,0.1860875,81916.0,81915.0,0.2331234]
["bitfinex-derivatives","BTCF0:USTF0",1741936128061,0.1860875,81916.0,81915.0,0.0610421]
["bitfinex-derivatives","BTCF0:USTF0",1741936128660,0.19845151,81916.0,81915.0,0.0610421]
["bitfinex-derivatives","BTCF0:USTF0",1741936129050,0.38127613,81916.0,81915.0,0.0610421]
["bitfinex-derivatives","BTCF0:USTF0",1741936132946,0.25781537,81916.0,81915.0,0.0610421]
["bitfinex-derivatives","BTCF0:USTF0",1741936133151,0.47615626,81916.0,81915.0,0.0610421]
["bitfinex-derivatives","BTCF0:USTF0",1741936135853,0.25781537,81916.0,81915.0,0.0610421]
["bitfinex-derivatives","BTCF0:USTF0",1741936136050,0.1220875,81915.0,81914.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1741936136250,0.1220994,81907.0,81906.0,0.2441911]
["bitfinex-derivatives","BTCF0:USTF0",1741936136966,0.13383546,81907.0,81906.0,0.2441911]
["bitfinex-derivatives","BTCF0:USTF0",1741936137268,0.19723546,81907.0,81906.0,0.2441911]
["bitfinex-derivatives","BTCF0:USTF0",1741936138762,0.20945525,81907.0,81906.0,0.2441911]
["bitfinex-derivatives","BTCF0:USTF0",1741936139151,0.19723546,81907.0,81906.0,0.2441911]
["bitfinex-derivatives","BTCF0:USTF0",1741936139357,0.07513606,81907.0,81906.0,0.5641911]
["bitfinex-derivatives","BTCF0:USTF0",1741936140256,0.01173606,81907.0,81906.0,0.5641911]
["bitfinex-derivatives","BTCF0:USTF0",1741936140565,0.02300541,81907.0,81906.0,0.5641911]
["bitfinex-derivatives","BTCF0:USTF0",1741936140958,0.1690479,81907.0,81906.0,0.5641911]
["bitfinex-derivatives","BTCF0:USTF0",1741936142466,0.15777855,81907.0,81906.0,0.5641911]
["bitfinex-derivatives","BTCF0:USTF0",1741936142768,0.15777855,81907.0,81906.0,0.6272911]
["bitfinex-derivatives","BTCF0:USTF0",1741936144161,0.01173606,81907.0,81906.0,0.6272911]
["bitfinex-derivatives","BTCF0:USTF0",1741936145471,0.01173606,81907.0,81906.0,0.6472911]
["bitfinex-derivatives","BTCF0:USTF0",1741936147271,0.10952939,81908.0,81907.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1741936147472,0.10952939,81908.0,81907.0,0.6620994]
["bitfinex-derivatives","BTCF0:USTF0",1741936147767,0.10952939,81910.0,81907.0,0.6733994]
["bitfinex-derivatives","BTCF0:USTF0",1741936147974,0.10952939,81910.0,81909.0,0.1220964]
["bitfinex-derivatives","BTCF0:USTF0",1741936148173,0.18255311,81920.0,81919.0,0.1220815]
["bitfinex-derivatives","BTCF0:USTF0",1741936148370,0.18255311,81920.0,81919.0,0.6320815]
["bitfinex-derivatives","BTCF0:USTF0",1741936148774,0.18255311,81920.0,81919.0,0.6637815]
["bitfinex-derivatives","BTCF0:USTF0",1741936150564,0.18255311,81920.0,81919.0,0.67622867]
["bitfinex-derivatives","BTCF0:USTF0",1741936151167,0.18455311,81920.0,81919.0,0.67622867]
["bitfinex-derivatives","BTCF0:USTF0",1741936151576,0.18555311,81920.0,81919.0,0.67622867]
["bitfinex-derivatives","BTCF0:USTF0",1741936152076,0.003,81920.0,81919.0,0.67622867]
["bitfinex-derivatives","BTCF0:USTF0",1741936152573,0.01483875,81920.0,81919.0,0.67622867]
["bitfinex-derivatives","BTCF0:USTF0",1741936154263,0.01483875,81920.0,81919.0,0.70902867]
["bitfinex-derivatives","BTCF0:USTF0",1741936154468,0.00018305,81925.0,81924.0,0.1220741]
["bitfinex-derivatives","BTCF0:USTF0",1741936154667,0.01163947,81925.0,81924.0,0.6420741]
["bitfinex-derivatives","BTCF0:USTF0",1741936154867,0.01163947,81925.0,81924.0,0.7033741]
["bitfinex-derivatives","BTCF0:USTF0",1741936155177,0.00018305,81925.0,81924.0,0.7033741]
["bitfinex-derivatives","BTCF0:USTF0",1741936155671,0.13357044,81925.0,81924.0,0.7033741]
["bitfinex-derivatives","BTCF0:USTF0",1741936155877,0.13957044,81925.0,81924.0,0.7033741]
["bitfinex-derivatives","BTCF0:USTF0",1741936156272,0.13966285,81925.0,81924.0,0.7033741]
["bitfinex-derivatives","BTCF0:USTF0",1741936156473,0.20226285,81925.0,81924.0,0.7033741]
["bitfinex-derivatives","BTCF0:USTF0",1741936156978,0.08019025,81925.0,81924.0,0.7033741]
["bitfinex-derivatives","BTCF0:USTF0",1741936157971,0.20226285,81925.0,81924.0,0.7033741]
["bitfinex-derivatives","BTCF0:USTF0",1741936158971,0.08019025,81925.0,81924.0,0.7033741]
["bitfinex-derivatives","BTCF0:USTF0",1741936159778,0.06878305,81925.0,81924.0,0.7033741]
["bitfinex-derivatives","BTCF0:USTF0",1741936160768,0.08014085,81925.0,81924.0,0.7033741]
["bitfinex-derivatives","BTCF0:USTF0",1741936161185,0.06878305,81925.0,81924.0,0.7033741]
["bitfinex-derivatives","BTCF0:USTF0",1741936161479,0.08014057,81925.0,81924.0,0.7033741]
["bitfinex-derivatives","BTCF0:USTF0",1741936163286,0.06878305,81925.0,81924.0,0.7033741]
["bitfinex-derivatives","BTCF0:USTF0",1741936163472,0.08018925,81925.0,81924.0,0.7033741]
["bitfinex-derivatives","BTCF0:USTF0",1741936163776,0.08018931,81925.0,81924.0,0.7033741]
["bitfinex-derivatives","BTCF0:USTF0",1741936164975,0.04878931,81925.0,81924.0,0.7033741]
["bitfinex-derivatives","BTCF0:USTF0",1741936165172,0.0329,81930.0,81929.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1741936165378,0.00183168,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1741936165581,0.01326657,81933.0,81932.0,0.6820621]
["bitfinex-derivatives","BTCF0:USTF0",1741936165779,0.00183168,81933.0,81932.0,0.7737621]
["bitfinex-derivatives","BTCF0:USTF0",1741936167174,0.01373678,81933.0,81932.0,0.7737621]
["bitfinex-derivatives","BTCF0:USTF0",1741936167380,0.02523412,81933.0,81932.0,0.7737621]
["bitfinex-derivatives","BTCF0:USTF0",1741936167581,0.01373678,81933.0,81932.0,0.7737621]
["bitfinex-derivatives","BTCF0:USTF0",1741936168081,0.01873678,81933.0,81932.0,0.7737621]
["bitfinex-derivatives","BTCF0:USTF0",1741936168379,0.14479748,81933.0,81932.0,0.7435621]
["bitfinex-derivatives","BTCF0:USTF0",1741936168775,0.03423627,81933.0,81932.0,0.7435621]
["bitfinex-derivatives","BTCF0:USTF0",1741936170587,0.06633627,81933.0,81932.0,0.7435621]
["bitfinex-derivatives","BTCF0:USTF0",1741936173681,0.0663434,81933.0,81932.0,0.7435621]
["bitfinex-derivatives","BTCF0:USTF0",1741936175578,0.06635823,81933.0,81932.0,0.7435621]
["bitfinex-derivatives","BTCF0:USTF0",1741936176087,0.06635828,81933.0,81932.0,0.7435621]
["bitfinex-derivatives","BTCF0:USTF0",1741936177897,0.06635954,81933.0,81932.0,0.7435621]
["bitfinex-derivatives","BTCF0:USTF0",1741936179892,0.0663468,81933.0,81932.0,0.7435621]
["bitfinex-derivatives","BTCF0:USTF0",1741936180188,0.1884075,81933.0,81932.0,0.7435621]
["bitfinex-derivatives","BTCF0:USTF0",1741936180486,0.2206075,81933.0,81932.0,0.7435621]
["bitfinex-derivatives","BTCF0:USTF0",1741936181090,0.0985468,81933.0,81932.0,0.7435621]
["bitfinex-derivatives","BTCF0:USTF0",1741936181783,0.09860436,81933.0,81932.0,0.7435621]
["bitfinex-derivatives","BTCF0:USTF0",1741936184383,0.09560436,81933.0,81932.0,0.7435621]
["bitfinex-derivatives","BTCF0:USTF0",1741936185495,0.09260436,81933.0,81932.0,0.7445621]
["bitfinex-derivatives","BTCF0:USTF0",1741936185681,0.09077268,81933.0,81932.0,0.7445621]
["bitfinex-derivatives","BTCF0:USTF0",1741936186296,0.08777268,81933.0,81932.0,0.7445621]
["bitfinex-derivatives","BTCF0:USTF0",1741936186492,0.08777268,81933.0,81932.0,0.7455621]
["bitfinex-derivatives","BTCF0:USTF0",1741936187797,0.08754669,81933.0,81932.0,0.7455621]
["bitfinex-derivatives","BTCF0:USTF0",1741936189693,0.08753085,81933.0,81932.0,0.7455621]
["bitfinex-derivatives","BTCF0:USTF0",1741936190201,0.20959155,81933.0,81932.0,0.7455621]
["bitfinex-derivatives","BTCF0:USTF0",1741936190695,0.20959155,81933.0,81932.0,0.4040621]
["bitfinex-derivatives","BTCF0:USTF0",1741936190892,0.20959155,81933.0,81932.0,0.1230621]
["bitfinex-derivatives","BTCF0:USTF0",1741936191195,0.20959155,81933.0,81932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741936191895,0.20959155,81933.0,81932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741936192790,0.20959155,81933.0,81932.0,0.1230621]
["bitfinex-derivatives","BTCF0:USTF0",1741936193099,0.20959155,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1741936193497,0.89719155,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1741936193800,1.17502348,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1741936195702,1.17501425,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1741936196589,1.17801425,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1741936196994,1.17501425,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1741936197193,1.17801425,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1741936197394,1.18101425,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1741936197597,0.96267336,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1741936198291,0.96367336,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1741936198999,0.95967336,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1741936199202,0.96367336,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1741936200800,0.96363697,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1741936201203,0.96362513,81933.0,81932.0,0.1220621]
["bitfinex-derivatives","BTCF0:USTF0",1741936201587,0.84156443,81933.0,81927.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741936201788,0.1831044,81928.0,81927.0,0.1831027]
["bitfinex-derivatives","BTCF0:USTF0",1741936201988,0.19451356,81928.0,81927.0,0.1831027]
["bitfinex-derivatives","BTCF0:USTF0",1741936202298,0.20641866,81928.0,81927.0,0.1831027]
["bitfinex-derivatives","BTCF0:USTF0",1741936202892,0.20641866,81928.0,81927.0,0.0610346]
["bitfinex-derivatives","BTCF0:USTF0",1741936203404,0.1220696,81927.0,81926.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741936203589,0.19887876,81927.0,81925.0,0.122072]
["bitfinex-derivatives","BTCF0:USTF0",1741936203795,0.1220726,81925.0,81924.0,0.12225565]
["bitfinex-derivatives","BTCF0:USTF0",1741936203995,0.13348176,81925.0,81924.0,0.12225565]
["bitfinex-derivatives","BTCF0:USTF0",1741936204197,0.19888176,81925.0,81924.0,0.12225565]
["bitfinex-derivatives","BTCF0:USTF0",1741936204396,0.21078686,81925.0,81924.0,0.12225565]
["bitfinex-derivatives","BTCF0:USTF0",1741936204990,0.22303153,81925.0,81924.0,0.18365565]
["bitfinex-derivatives","BTCF0:USTF0",1741936205192,0.22296607,81925.0,81924.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1741936205589,0.22796607,81925.0,81924.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1741936206795,0.22796607,81925.0,81924.0,0.12225715]
["bitfinex-derivatives","BTCF0:USTF0",1741936207095,0.22796485,81925.0,81924.0,0.00018305]
["bitfinex-derivatives","BTCF0:USTF0",1741936207906,0.22796485,81925.0,81924.0,0.12225715]
["bitfinex-derivatives","BTCF0:USTF0",1741936208399,0.22796485,81925.0,81924.0,0.15295715]
["bitfinex-derivatives","BTCF0:USTF0",1741936208596,0.10589225,81925.0,81924.0,0.18385715]
["bitfinex-derivatives","BTCF0:USTF0",1741936208797,0.22796485,81925.0,81924.0,0.18385715]
["bitfinex-derivatives","BTCF0:USTF0",1741936210707,0.10589225,81925.0,81924.0,0.18385715]
["bitfinex-derivatives","BTCF0:USTF0",1741936210905,0.22796485,81925.0,81924.0,0.18385715]
["bitfinex-derivatives","BTCF0:USTF0",1741936211110,0.10589225,81925.0,81924.0,0.18385715]
["bitfinex-derivatives","BTCF0:USTF0",1741936211406,0.06184977,81925.0,81924.0,0.18385715]
["bitfinex-derivatives","BTCF0:USTF0",1741936211607,0.0731825,81925.0,81924.0,0.18385715]
["bitfinex-derivatives","BTCF0:USTF0",1741936211804,0.02823783,81925.0,81924.0,0.50385715]
["bitfinex-derivatives","BTCF0:USTF0",1741936212805,0.05953783,81925.0,81924.0,0.50385715]
["bitfinex-derivatives","BTCF0:USTF0",1741936213909,0.02823783,81925.0,81924.0,0.50385715]
["bitfinex-derivatives","BTCF0:USTF0",1741936214506,0.68824,81940.0,81925.0,0.0610363]
["bitfinex-derivatives","BTCF0:USTF0",1741936214702,0.1220556,81937.0,81934.0,0.1220592]
["bitfinex-derivatives","BTCF0:USTF0",1741936214904,0.1220568,81936.0,81934.0,0.4820592]
["bitfinex-derivatives","BTCF0:USTF0",1741936215206,0.1220568,81936.0,81935.0,0.1220577]
["bitfinex-derivatives","BTCF0:USTF0",1741936215406,0.0645,81937.0,81936.0,0.1220562]
["bitfinex-derivatives","BTCF0:USTF0",1741936215603,0.0313,81937.0,81936.0,0.3451562]
["bitfinex-derivatives","BTCF0:USTF0",1741936215795,0.0314,81940.0,81936.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1741936216001,0.21949525,81941.0,81938.0,0.0610266]
["bitfinex-derivatives","BTCF0:USTF0",1741936216201,0.21949525,81941.0,81940.0,0.1220502]
["bitfinex-derivatives","BTCF0:USTF0",1741936216412,0.34154395,81941.0,81940.0,0.2920502]
["bitfinex-derivatives","BTCF0:USTF0",1741936216614,0.34154395,81941.0,81940.0,0.1878502]
["bitfinex-derivatives","BTCF0:USTF0",1741936217106,0.34154395,81941.0,81940.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741936217315,0.28119525,81941.0,81932.0,0.0610308]
["bitfinex-derivatives","BTCF0:USTF0",1741936217622,0.1830903,81935.0,81934.0,0.1220587]
["bitfinex-derivatives","BTCF0:USTF0",1741936218015,0.1880903,81935.0,81934.0,0.1220587]
["bitfinex-derivatives","BTCF0:USTF0",1741936218220,0.1880903,81935.0,81934.0,0.1878587]
["bitfinex-derivatives","BTCF0:USTF0",1741936219813,0.1940903,81935.0,81934.0,0.1878587]
["bitfinex-derivatives","BTCF0:USTF0",1741936220214,0.1890903,81935.0,81934.0,0.1878587]
["bitfinex-derivatives","BTCF0:USTF0",1741936220812,0.1940903,81935.0,81934.0,0.1878587]
["bitfinex-derivatives","BTCF0:USTF0",1741936226506,0.20563052,81935.0,81934.0,0.1878587]
["bitfinex-derivatives","BTCF0:USTF0",1741936227010,0.21757881,81935.0,81934.0,0.1878587]
["bitfinex-derivatives","BTCF0:USTF0",1741936229815,0.03448851,81935.0,81934.0,0.1878587]
["bitfinex-derivatives","BTCF0:USTF0",1741936230923,0.15654621,81935.0,81934.0,0.1878587]
["bitfinex-derivatives","BTCF0:USTF0",1741936231815,0.03448851,81935.0,81934.0,0.1878587]
["bitfinex-derivatives","BTCF0:USTF0",1741936232719,0.03448851,81935.0,81934.0,0.5278587]
["bitfinex-derivatives","BTCF0:USTF0",1741936233022,0.00018305,81941.0,81934.0,0.5278587]
["bitfinex-derivatives","BTCF0:USTF0",1741936233236,0.2193122,81944.0,81943.0,0.1220458]
["bitfinex-derivatives","BTCF0:USTF0",1741936233441,0.0304,81954.0,81953.0,0.1220309]
["bitfinex-derivatives","BTCF0:USTF0",1741936233639,0.0304,81954.0,81953.0,0.3324309]
["bitfinex-derivatives","BTCF0:USTF0",1741936233831,0.0304,81954.0,81953.0,0.3955309]
["bitfinex-derivatives","BTCF0:USTF0",1741936234731,0.0304,81954.0,81953.0,0.56772817]
["bitfinex-derivatives","BTCF0:USTF0",1741936235334,0.25450815,81955.0,81953.0,0.44569727]
["bitfinex-derivatives","BTCF0:USTF0",1741936235536,0.25450815,81955.0,81954.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1741936235734,0.25450815,81955.0,81954.0,0.4620294]
["bitfinex-derivatives","BTCF0:USTF0",1741936235940,0.25450815,81955.0,81954.0,0.5240294]
["bitfinex-derivatives","BTCF0:USTF0",1741936238236,0.25450815,81955.0,81954.0,0.5250294]
["bitfinex-derivatives","BTCF0:USTF0",1741936238441,0.14603223,81959.0,81958.0,0.1220234]
["bitfinex-derivatives","BTCF0:USTF0",1741936238645,0.14603223,81959.0,81958.0,0.4620234]
["bitfinex-derivatives","BTCF0:USTF0",1741936238839,0.14603223,81959.0,81958.0,0.5267234]
["bitfinex-derivatives","BTCF0:USTF0",1741936239031,0.14603223,81959.0,81958.0,0.6441634]
["bitfinex-derivatives","BTCF0:USTF0",1741936240447,0.00018305,81962.0,81961.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1741936240746,0.00018305,81962.0,81961.0,0.462019]
["bitfinex-derivatives","BTCF0:USTF0",1741936240943,0.0329,81972.0,81961.0,0.462019]
["bitfinex-derivatives","BTCF0:USTF0",1741936241149,0.0661,81970.0,81969.0,0.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1741936241343,0.1881056,81970.0,81969.0,0.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1741936242139,0.1881056,81970.0,81969.0,0.1855071]
["bitfinex-derivatives","BTCF0:USTF0",1741936242539,0.1911056,81970.0,81969.0,0.1855071]
["bitfinex-derivatives","BTCF0:USTF0",1741936242946,0.0691,81970.0,81969.0,0.5355071]
["bitfinex-derivatives","BTCF0:USTF0",1741936243145,0.00018305,81978.0,81977.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1741936243346,0.12217675,81978.0,81977.0,0.4919951]
["bitfinex-derivatives","BTCF0:USTF0",1741936243649,0.12217675,81978.0,81977.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1741936244534,0.15807675,81978.0,81977.0,0.1219951]
["bitfinex-derivatives","BTCF0:USTF0",1741936245144,0.1219966,81976.0,81975.0,0.1830975]
["bitfinex-derivatives","BTCF0:USTF0",1741936245948,0.13365835,81976.0,81975.0,0.1830975]
["bitfinex-derivatives","BTCF0:USTF0",1741936247248,0.14498252,81976.0,81975.0,0.1830975]
["bitfinex-derivatives","BTCF0:USTF0",1741936247834,0.14598252,81976.0,81975.0,0.1830975]
["bitfinex-derivatives","BTCF0:USTF0",1741936248952,0.14598252,81976.0,81975.0,0.1830981]
["bitfinex-derivatives","BTCF0:USTF0",1741936249454,0.14598252,81976.0,81975.0,0.1219981]
["bitfinex-derivatives","BTCF0:USTF0",1741936250850,0.14598252,81976.0,81975.0,0.1539981]
["bitfinex-derivatives","BTCF0:USTF0",1741936251049,0.14598252,81976.0,81975.0,0.1857981]
["bitfinex-derivatives","BTCF0:USTF0",1741936251654,0.16545875,81976.0,81975.0,0.1857981]
["bitfinex-derivatives","BTCF0:USTF0",1741936252156,0.16545875,81976.0,81975.0,0.1539981]
["bitfinex-derivatives","BTCF0:USTF0",1741936254756,0.16576497,81976.0,81975.0,0.1539981]
["bitfinex-derivatives","BTCF0:USTF0",1741936254948,0.15413458,81976.0,81975.0,0.1539981]
["bitfinex-derivatives","BTCF0:USTF0",1741936255254,0.2315649,81976.0,81975.0,0.1539981]
["bitfinex-derivatives","BTCF0:USTF0",1741936256555,0.2315649,81976.0,81975.0,0.1860981]
["bitfinex-derivatives","BTCF0:USTF0",1741936260950,0.23145072,81976.0,81975.0,0.1860981]
["bitfinex-derivatives","BTCF0:USTF0",1741936263552,0.21197449,81976.0,81975.0,0.1860981]
["bitfinex-derivatives","BTCF0:USTF0",1741936264163,0.21200728,81976.0,81975.0,0.1860981]
["bitfinex-derivatives","BTCF0:USTF0",1741936264959,0.09001068,81976.0,81975.0,0.1860981]
["bitfinex-derivatives","BTCF0:USTF0",1741936265156,0.09001068,81976.0,81975.0,0.3660981]
["bitfinex-derivatives","BTCF0:USTF0",1741936265663,0.21200728,81976.0,81975.0,0.3660981]
["bitfinex-derivatives","BTCF0:USTF0",1741936267070,0.39411159,81976.0,81975.0,0.3660981]
["bitfinex-derivatives","BTCF0:USTF0",1741936269869,0.20631499,81976.0,81975.0,0.5460981]
["bitfinex-derivatives","BTCF0:USTF0",1741936270364,0.08352716,81976.0,81975.0,0.5460981]
["bitfinex-derivatives","BTCF0:USTF0",1741936270568,0.08352716,81976.0,81975.0,0.6638581]
["bitfinex-derivatives","BTCF0:USTF0",1741936272570,0.08352716,81976.0,81975.0,0.5460981]
["bitfinex-derivatives","BTCF0:USTF0",1741936272766,0.08352716,81976.0,81975.0,0.6637781]
["bitfinex-derivatives","BTCF0:USTF0",1741936273066,0.21831485,81982.0,81975.0,0.55178]
["bitfinex-derivatives","BTCF0:USTF0",1741936273257,0.21831485,81982.0,81981.0,0.1219892]
["bitfinex-derivatives","BTCF0:USTF0",1741936273455,0.21831485,81982.0,81981.0,0.6819892]
["bitfinex-derivatives","BTCF0:USTF0",1741936273659,0.21831485,81982.0,81981.0,0.7774892]
["bitfinex-derivatives","BTCF0:USTF0",1741936273881,0.18282341,81985.0,81984.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1741936274068,0.18282341,81985.0,81984.0,0.6538647]
["bitfinex-derivatives","BTCF0:USTF0",1741936274455,0.18282341,81985.0,81984.0,0.6738647]
["bitfinex-derivatives","BTCF0:USTF0",1741936274766,0.13282341,81985.0,81984.0,0.68631919]
["bitfinex-derivatives","BTCF0:USTF0",1741936274968,0.08282341,81985.0,81984.0,0.68631919]
["bitfinex-derivatives","BTCF0:USTF0",1741936275162,0.21831485,81991.0,81990.0,0.1219758]
["bitfinex-derivatives","BTCF0:USTF0",1741936275356,0.21831485,81991.0,81990.0,0.5919758]
["bitfinex-derivatives","BTCF0:USTF0",1741936275558,0.21831485,81991.0,81990.0,0.6874758]
["bitfinex-derivatives","BTCF0:USTF0",1741936275766,0.21831485,81991.0,81990.0,0.6574758]
["bitfinex-derivatives","BTCF0:USTF0",1741936278371,0.00018305,81993.0,81992.0,0.1219728]
["bitfinex-derivatives","BTCF0:USTF0",1741936278372,0.10970858,81993.0,81992.0,0.1219728]
["bitfinex-derivatives","BTCF0:USTF0",1741936278575,0.10970858,81993.0,81992.0,0.6923728]
["bitfinex-derivatives","BTCF0:USTF0",1741936281075,0.10970858,81993.0,81992.0,0.6943728]
["bitfinex-derivatives","BTCF0:USTF0",1741936281668,0.10970858,81993.0,81992.0,0.6953728]
["bitfinex-derivatives","BTCF0:USTF0",1741936281873,0.10970858,81993.0,81992.0,0.6973728]
["bitfinex-derivatives","BTCF0:USTF0",1741936282270,0.10970858,81993.0,81992.0,0.6943728]
["bitfinex-derivatives","BTCF0:USTF0",1741936282476,0.10970858,81993.0,81992.0,0.6973728]
["bitfinex-derivatives","BTCF0:USTF0",1741936282675,0.00018305,81993.0,81992.0,0.6973728]
["bitfinex-derivatives","BTCF0:USTF0",1741936282870,0.10952553,82003.0,81992.0,0.6973728]
["bitfinex-derivatives","BTCF0:USTF0",1741936283077,0.0653,82002.0,82001.0,0.1219594]
["bitfinex-derivatives","BTCF0:USTF0",1741936283370,0.0653,82002.0,82001.0,0.4819594]
["bitfinex-derivatives","BTCF0:USTF0",1741936284564,0.0333,82002.0,82001.0,0.4819594]
["bitfinex-derivatives","BTCF0:USTF0",1741936284768,0.10952553,82003.0,82002.0,0.121958]
["bitfinex-derivatives","BTCF0:USTF0",1741936284968,0.10952553,82003.0,82002.0,0.689358]
["bitfinex-derivatives","BTCF0:USTF0",1741936285177,0.23148203,82003.0,82002.0,0.371958]
["bitfinex-derivatives","BTCF0:USTF0",1741936285376,0.24321504,82003.0,82002.0,0.371958]
["bitfinex-derivatives","BTCF0:USTF0",1741936286482,0.24321504,82003.0,82002.0,0.372958]
["bitfinex-derivatives","BTCF0:USTF0",1741936286681,0.12125854,82003.0,82002.0,0.372958]
["bitfinex-derivatives","BTCF0:USTF0",1741936286871,0.13368951,82003.0,82002.0,0.372958]
["bitfinex-derivatives","BTCF0:USTF0",1741936288170,0.13368951,82003.0,82002.0,0.371958]
["bitfinex-derivatives","BTCF0:USTF0",1741936288479,0.14497054,82003.0,82002.0,0.372958]
["bitfinex-derivatives","BTCF0:USTF0",1741936288680,0.02301404,82003.0,82002.0,0.372958]
["bitfinex-derivatives","BTCF0:USTF0",1741936288887,0.02301404,82003.0,82002.0,0.371958]
["bitfinex-derivatives","BTCF0:USTF0",1741936289772,0.02301404,82003.0,82002.0,0.561958]
["bitfinex-derivatives","BTCF0:USTF0",1741936290572,0.01173301,82003.0,82002.0,0.561958]
["bitfinex-derivatives","BTCF0:USTF0",1741936294171,0.01173301,82003.0,82002.0,0.592258]
["bitfinex-derivatives","BTCF0:USTF0",1741936295787,0.01173301,82003.0,82002.0,0.709578]
["bitfinex-derivatives","BTCF0:USTF0",1741936300278,0.01173301,82003.0,82002.0,0.561958]
["bitfinex-derivatives","BTCF0:USTF0",1741936300586,0.02301737,82003.0,82002.0,0.489158]
["bitfinex-derivatives","BTCF0:USTF0",1741936301381,0.02301737,82003.0,82002.0,0.520958]
["bitfinex-derivatives","BTCF0:USTF0",1741936301575,0.01173301,82003.0,82002.0,0.520958]
["bitfinex-derivatives","BTCF0:USTF0",1741936302483,0.01173301,82003.0,82002.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1741936303387,0.16618951,82003.0,82002.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1741936303583,0.16618951,82003.0,82002.0,0.489158]
["bitfinex-derivatives","BTCF0:USTF0",1741936303975,0.16618951,82003.0,82002.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1741936304188,0.19818951,82003.0,82002.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1741936304579,0.07623301,82003.0,82002.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1741936305177,0.19818951,82003.0,82002.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1741936305588,0.07623301,82003.0,82002.0,0.551358]
["bitfinex-derivatives","BTCF0:USTF0",1741936305881,0.19818951,82003.0,82002.0,0.551198]
["bitfinex-derivatives","BTCF0:USTF0",1741936306090,0.19818951,82003.0,82002.0,0.434158]
["bitfinex-derivatives","BTCF0:USTF0",1741936306382,0.19818951,82003.0,82002.0,0.551198]
["bitfinex-derivatives","BTCF0:USTF0",1741936306885,0.07623301,82003.0,82002.0,0.551198]
["bitfinex-derivatives","BTCF0:USTF0",1741936307385,0.19818951,82003.0,82002.0,0.551198]
["bitfinex-derivatives","BTCF0:USTF0",1741936307982,0.34411099,82003.0,82002.0,0.551198]
["bitfinex-derivatives","BTCF0:USTF0",1741936308490,0.22215449,82003.0,82002.0,0.551198]
["bitfinex-derivatives","BTCF0:USTF0",1741936312375,0.22215449,82003.0,82002.0,0.711198]
["bitfinex-derivatives","BTCF0:USTF0",1741936312588,0.15765449,82003.0,82002.0,0.742498]
["bitfinex-derivatives","BTCF0:USTF0",1741936312780,0.10765449,82003.0,82002.0,0.742498]
["bitfinex-derivatives","BTCF0:USTF0",1741936313179,0.05815449,82003.0,82002.0,0.742498]
["bitfinex-derivatives","BTCF0:USTF0",1741936313580,0.24666321,82008.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1741936313787,0.24666321,82008.0,82007.0,0.3319505]
["bitfinex-derivatives","BTCF0:USTF0",1741936314381,0.24666321,82008.0,82007.0,0.3957505]
["bitfinex-derivatives","BTCF0:USTF0",1741936314583,0.38080138,82008.0,82007.0,0.1857505]
["bitfinex-derivatives","BTCF0:USTF0",1741936314782,0.38080138,82008.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1741936314977,0.36861221,82008.0,82007.0,0.1219505]
["bitfinex-derivatives","BTCF0:USTF0",1741936315178,0.36861221,82008.0,82007.0,0.1239505]
["bitfinex-derivatives","BTCF0:USTF0",1741936315781,0.36861221,82008.0,82007.0,0.1259505]
["bitfinex-derivatives","BTCF0:USTF0",1741936316283,0.36861221,82008.0,82007.0,0.1249505]
["bitfinex-derivatives","BTCF0:USTF0",1741936316483,0.19781903,82008.0,82007.0,0.1249505]
["bitfinex-derivatives","BTCF0:USTF0",1741936316684,0.19781903,82008.0,82007.0,0.1879505]
["bitfinex-derivatives","BTCF0:USTF0",1741936316991,0.19781903,82008.0,82007.0,0.1869505]
["bitfinex-derivatives","BTCF0:USTF0",1741936317190,0.185849,82008.0,82007.0,0.1869505]
["bitfinex-derivatives","BTCF0:USTF0",1741936317387,0.0639,82008.0,82007.0,0.3769505]
["bitfinex-derivatives","BTCF0:USTF0",1741936317780,0.185849,82008.0,82007.0,0.3769505]
["bitfinex-derivatives","BTCF0:USTF0",1741936318687,0.185849,82008.0,82007.0,0.3779505]
["bitfinex-derivatives","BTCF0:USTF0",1741936318906,0.185849,82008.0,82007.0,0.1879505]
["bitfinex-derivatives","BTCF0:USTF0",1741936320490,0.0639,82008.0,82007.0,0.1879505]
["bitfinex-derivatives","BTCF0:USTF0",1741936320690,0.185849,82008.0,82007.0,0.1879505]
["bitfinex-derivatives","BTCF0:USTF0",1741936321288,0.0311,82008.0,82007.0,0.3579505]
["bitfinex-derivatives","BTCF0:USTF0",1741936321483,0.0638,82008.0,82007.0,0.3579505]
["bitfinex-derivatives","BTCF0:USTF0",1741936321894,0.0638,82008.0,82007.0,0.3569505]
["bitfinex-derivatives","BTCF0:USTF0",1741936322196,0.0638,82008.0,82007.0,0.3579505]
["bitfinex-derivatives","BTCF0:USTF0",1741936322398,0.185749,82008.0,82007.0,0.3579505]
["bitfinex-derivatives","BTCF0:USTF0",1741936322594,0.185749,82008.0,82007.0,0.3569505]
["bitfinex-derivatives","BTCF0:USTF0",1741936322800,0.185749,82008.0,82007.0,0.3579505]
["bitfinex-derivatives","BTCF0:USTF0",1741936323393,0.185749,82008.0,82007.0,0.3589505]
["bitfinex-derivatives","BTCF0:USTF0",1741936323992,0.185749,82008.0,82007.0,0.3579505]
["bitfinex-derivatives","BTCF0:USTF0",1741936324198,0.0638,82008.0,82007.0,0.3579505]
["bitfinex-derivatives","BTCF0:USTF0",1741936324387,0.185749,82008.0,82007.0,0.3579505]
["bitfinex-derivatives","BTCF0:USTF0",1741936325691,0.0638,82008.0,82007.0,0.3579505]
["bitfinex-derivatives","BTCF0:USTF0",1741936326406,0.0638,82008.0,82007.0,0.3589505]
["bitfinex-derivatives","BTCF0:USTF0",1741936326590,0.0638,82008.0,82007.0,0.3579505]
["bitfinex-derivatives","BTCF0:USTF0",1741936326792,0.0638,82008.0,82007.0,0.3589505]
["bitfinex-derivatives","BTCF0:USTF0",1741936326994,0.0638,82008.0,82007.0,0.3579505]
["bitfinex-derivatives","BTCF0:USTF0",1741936327298,0.18276321,82013.0,82012.0,0.1219431]
["bitfinex-derivatives","BTCF0:USTF0",1741936327503,0.90663485,82019.0,82012.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1741936327504,0.21895485,82019.0,82012.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1741936327701,0.21831485,82019.0,82018.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1741936327998,0.21831485,82019.0,82018.0,0.6519342]
["bitfinex-derivatives","BTCF0:USTF0",1741936328195,0.21831485,82019.0,82018.0,0.7136342]
["bitfinex-derivatives","BTCF0:USTF0",1741936328603,0.21831485,82019.0,82018.0,0.72597434]
["bitfinex-derivatives","BTCF0:USTF0",1741936329303,0.21831485,82019.0,82018.0,0.84301434]
["bitfinex-derivatives","BTCF0:USTF0",1741936329995,0.21831485,82019.0,82018.0,0.84317434]
["bitfinex-derivatives","BTCF0:USTF0",1741936330796,0.10960352,82021.0,82018.0,0.84317434]
["bitfinex-derivatives","BTCF0:USTF0",1741936330995,0.10960352,82021.0,82020.0,0.1219312]
["bitfinex-derivatives","BTCF0:USTF0",1741936331295,0.10960352,82021.0,82020.0,0.6019312]
["bitfinex-derivatives","BTCF0:USTF0",1741936331502,0.10960352,82021.0,82020.0,0.6647312]
["bitfinex-derivatives","BTCF0:USTF0",1741936332904,0.10960352,82021.0,82020.0,0.7818512]
["bitfinex-derivatives","BTCF0:USTF0",1741936333404,0.10960352,82021.0,82020.0,0.6647312]
["bitfinex-derivatives","BTCF0:USTF0",1741936333601,0.10960352,82021.0,82020.0,0.7818512]
["bitfinex-derivatives","BTCF0:USTF0",1741936333805,0.10960352,82021.0,82020.0,0.6647312]
["bitfinex-derivatives","BTCF0:USTF0",1741936334002,0.10960352,82021.0,82020.0,0.8018112]
["bitfinex-derivatives","BTCF0:USTF0",1741936334205,0.21831485,82037.0,82036.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1741936334402,0.21831485,82037.0,82036.0,0.5019074]
["bitfinex-derivatives","BTCF0:USTF0",1741936335202,0.00068,82040.0,82039.0,0.1828539]
["bitfinex-derivatives","BTCF0:USTF0",1741936335404,0.00068,82040.0,82039.0,0.5428539]
["bitfinex-derivatives","BTCF0:USTF0",1741936335591,0.064,82042.0,82041.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741936335794,0.064,82042.0,82041.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1741936335995,0.1858985,82042.0,82041.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1741936336206,0.1858985,82042.0,82041.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1741936337501,0.1858985,82042.0,82041.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741936338098,0.064,82042.0,82041.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1741936338403,0.064,82042.0,82041.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1741936338603,0.064,82042.0,82041.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1741936340099,0.064,82042.0,82041.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1741936340407,0.064,82042.0,82041.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1741936343398,0.064,82042.0,82041.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1741936343706,0.064,82042.0,82041.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741936344302,0.1858985,82042.0,82041.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741936344903,0.064,82042.0,82041.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741936345109,0.064,82042.0,82041.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1741936345706,0.064,82042.0,82041.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1741936345907,0.1858985,82042.0,82041.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741936347007,0.064,82042.0,82041.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741936347208,0.1858985,82042.0,82041.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741936347413,0.1858985,82042.0,82033.0,0.1828667]
["bitfinex-derivatives","BTCF0:USTF0",1741936347414,0.1219104,82034.0,82033.0,0.1828667]
["bitfinex-derivatives","BTCF0:USTF0",1741936347906,0.13332502,82034.0,82033.0,0.1828667]
["bitfinex-derivatives","BTCF0:USTF0",1741936348112,0.19522502,82034.0,82033.0,0.1828667]
["bitfinex-derivatives","BTCF0:USTF0",1741936348518,0.19522746,82034.0,82033.0,0.1828667]
["bitfinex-derivatives","BTCF0:USTF0",1741936349104,0.20690743,82034.0,82033.0,0.1828667]
["bitfinex-derivatives","BTCF0:USTF0",1741936351406,0.20690743,82034.0,82021.0,0.00925695]
["bitfinex-derivatives","BTCF0:USTF0",1741936351407,0.08499703,82034.0,82021.0,0.00925695]
["bitfinex-derivatives","BTCF0:USTF0",1741936351609,0.1828814,82032.0,82031.0,0.1219133]
["bitfinex-derivatives","BTCF0:USTF0",1741936351916,0.20597843,82032.0,82031.0,0.1219133]
["bitfinex-derivatives","BTCF0:USTF0",1741936352105,0.27057843,82032.0,82031.0,0.1219133]
["bitfinex-derivatives","BTCF0:USTF0",1741936353105,0.25916137,82032.0,82031.0,0.1550133]
["bitfinex-derivatives","BTCF0:USTF0",1741936353304,0.27049483,82032.0,82031.0,0.1550133]
["bitfinex-derivatives","BTCF0:USTF0",1741936355216,0.27054501,82032.0,82031.0,0.1550133]
["bitfinex-derivatives","BTCF0:USTF0",1741936356021,0.25916137,82032.0,82031.0,0.1550133]
["bitfinex-derivatives","BTCF0:USTF0",1741936356719,0.13723927,82032.0,82018.0,0.07012092]
["bitfinex-derivatives","BTCF0:USTF0",1741936356919,0.1219252,82024.0,82023.0,0.12210834]
["bitfinex-derivatives","BTCF0:USTF0",1741936357119,0.1219252,82024.0,82023.0,0.15500834]
["bitfinex-derivatives","BTCF0:USTF0",1741936357321,0.2183252,82024.0,82023.0,0.15500834]
["bitfinex-derivatives","BTCF0:USTF0",1741936358220,0.2183252,82024.0,82023.0,0.18550834]
["bitfinex-derivatives","BTCF0:USTF0",1741936360515,0.1859252,82024.0,82023.0,0.18550834]
["bitfinex-derivatives","BTCF0:USTF0",1741936360714,0.1859252,82024.0,82023.0,0.21680834]
["bitfinex-derivatives","BTCF0:USTF0",1741936369425,0.06103,82085.0,82023.0,0.47488294]
["bitfinex-derivatives","BTCF0:USTF0",1741936369626,0.87010938,82031.0,82030.0,0.1219163]
["bitfinex-derivatives","BTCF0:USTF0",1741936369822,0.87010938,82031.0,82030.0,0.6819163]
["bitfinex-derivatives","BTCF0:USTF0",1741936370027,0.87010938,82031.0,82030.0,0.7133163]
["bitfinex-derivatives","BTCF0:USTF0",1741936370234,0.87010938,82031.0,82030.0,0.8303963]
["bitfinex-derivatives","BTCF0:USTF0",1741936370631,0.87010938,82031.0,82030.0,0.8626963]
["bitfinex-derivatives","BTCF0:USTF0",1741936370934,0.87010938,82031.0,82030.0,0.8626563]
["bitfinex-derivatives","BTCF0:USTF0",1741936371236,0.0304,82043.0,82039.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1741936371439,0.18250938,82047.0,82039.0,0.4819029]
["bitfinex-derivatives","BTCF0:USTF0",1741936371440,0.0324,82044.0,82039.0,0.4819029]
["bitfinex-derivatives","BTCF0:USTF0",1741936371629,0.18250938,82047.0,82039.0,0.5438029]
["bitfinex-derivatives","BTCF0:USTF0",1741936371830,0.18250938,82047.0,82039.0,0.6608829]
["bitfinex-derivatives","BTCF0:USTF0",1741936372028,0.0628,82046.0,82039.0,0.6608829]
["bitfinex-derivatives","BTCF0:USTF0",1741936372230,0.0628,82046.0,82039.0,0.5438029]
["bitfinex-derivatives","BTCF0:USTF0",1741936372633,0.0628,82046.0,82039.0,0.6608429]
["bitfinex-derivatives","BTCF0:USTF0",1741936373029,0.0628,82046.0,82039.0,0.5438029]
["bitfinex-derivatives","BTCF0:USTF0",1741936374622,0.0628,82046.0,82039.0,0.6608029]
["bitfinex-derivatives","BTCF0:USTF0",1741936375034,0.0324,82046.0,82039.0,0.6608029]
["bitfinex-derivatives","BTCF0:USTF0",1741936375439,0.0324,82046.0,82039.0,0.6608429]
["bitfinex-derivatives","BTCF0:USTF0",1741936375837,0.14587205,82048.0,82047.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1741936376027,0.14587205,82048.0,82047.0,0.5718911]
["bitfinex-derivatives","BTCF0:USTF0",1741936376333,0.09587205,82048.0,82047.0,0.5718911]
["bitfinex-derivatives","BTCF0:USTF0",1741936376634,0.04587205,82048.0,82047.0,0.5718911]
["bitfinex-derivatives","BTCF0:USTF0",1741936376831,0.04587205,82048.0,82047.0,0.6341911]
["bitfinex-derivatives","BTCF0:USTF0",1741936379132,0.04587205,82048.0,82047.0,0.6541911]
["bitfinex-derivatives","BTCF0:USTF0",1741936379540,0.0665,82059.0,82058.0,0.1218747]
["bitfinex-derivatives","BTCF0:USTF0",1741936379723,0.0332,82059.0,82058.0,0.5118747]
["bitfinex-derivatives","BTCF0:USTF0",1741936380126,0.0332,82059.0,82058.0,0.6075747]
["bitfinex-derivatives","BTCF0:USTF0",1741936380336,0.0332,82059.0,82058.0,0.61958884]
["bitfinex-derivatives","BTCF0:USTF0",1741936380632,0.0332,82059.0,82058.0,0.6075747]
["bitfinex-derivatives","BTCF0:USTF0",1741936380839,0.0332,82059.0,82058.0,0.2175747]
["bitfinex-derivatives","BTCF0:USTF0",1741936381043,0.1550732,82059.0,82058.0,0.2175747]
["bitfinex-derivatives","BTCF0:USTF0",1741936381231,0.0649,82059.0,82058.0,0.2175747]
["bitfinex-derivatives","BTCF0:USTF0",1741936382539,0.1867732,82059.0,82058.0,0.1218747]
["bitfinex-derivatives","BTCF0:USTF0",1741936384041,0.0649,82059.0,82058.0,0.1218747]
["bitfinex-derivatives","BTCF0:USTF0",1741936384236,0.1867732,82059.0,82058.0,0.1218747]
["bitfinex-derivatives","BTCF0:USTF0",1741936385438,0.1218851,82051.0,82048.0,0.0609446]
["bitfinex-derivatives","BTCF0:USTF0",1741936385628,0.1218851,82051.0,82048.0,0.060944]
["bitfinex-derivatives","BTCF0:USTF0",1741936385940,0.1218851,82051.0,82046.0,0.1218921]
["bitfinex-derivatives","BTCF0:USTF0",1741936386424,0.1862851,82051.0,82047.0,0.121891]
["bitfinex-derivatives","BTCF0:USTF0",1741936386741,0.1862851,82051.0,82048.0,0.1218895]
["bitfinex-derivatives","BTCF0:USTF0",1741936386930,0.1862851,82051.0,82039.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741936387133,0.1862851,82051.0,82050.0,0.12206942]
["bitfinex-derivatives","BTCF0:USTF0",1741936387545,0.1862851,82051.0,82050.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741936387743,0.1862851,82051.0,82050.0,0.12206942]
["bitfinex-derivatives","BTCF0:USTF0",1741936387944,0.1862851,82051.0,82050.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741936388845,0.1862851,82051.0,82050.0,0.12206942]
["bitfinex-derivatives","BTCF0:USTF0",1741936389334,0.0644,82051.0,82050.0,0.12206942]
["bitfinex-derivatives","BTCF0:USTF0",1741936389734,0.0644,82051.0,82050.0,0.18666942]
["bitfinex-derivatives","BTCF0:USTF0",1741936392134,0.1862851,82051.0,82050.0,0.18666942]
["bitfinex-derivatives","BTCF0:USTF0",1741936393037,0.0644,82051.0,82050.0,0.18666942]
["bitfinex-derivatives","BTCF0:USTF0",1741936394538,0.1862851,82051.0,82050.0,0.18666942]
["bitfinex-derivatives","BTCF0:USTF0",1741936396252,0.0644,82051.0,82050.0,0.18666942]
["bitfinex-derivatives","BTCF0:USTF0",1741936396637,0.1862851,82051.0,82050.0,0.18666942]
["bitfinex-derivatives","BTCF0:USTF0",1741936397343,0.1862851,82051.0,82050.0,0.12206942]
["bitfinex-derivatives","BTCF0:USTF0",1741936398149,0.1862851,82051.0,82050.0,0.15276942]
["bitfinex-derivatives","BTCF0:USTF0",1741936398851,0.1862851,82051.0,82050.0,0.18396942]
["bitfinex-derivatives","BTCF0:USTF0",1741936402045,0.0644,82051.0,82050.0,0.18396942]
["bitfinex-derivatives","BTCF0:USTF0",1741936402239,0.0644,82051.0,82050.0,0.21676942]
["bitfinex-derivatives","BTCF0:USTF0",1741936404762,0.1862851,82051.0,82050.0,0.21676942]
["bitfinex-derivatives","BTCF0:USTF0",1741936408555,0.1862851,82051.0,82050.0,0.18396942]
["bitfinex-derivatives","BTCF0:USTF0",1741936414050,0.1862851,82051.0,82050.0,0.21606942]
["bitfinex-derivatives","BTCF0:USTF0",1741936417062,0.1862851,82051.0,82050.0,0.18396942]
["bitfinex-derivatives","BTCF0:USTF0",1741936419955,0.1219015,82040.0,82026.0,0.0609607]
["bitfinex-derivatives","BTCF0:USTF0",1741936420161,0.1219015,82040.0,82039.0,0.34151434]
["bitfinex-derivatives","BTCF0:USTF0",1741936420562,0.1538015,82040.0,82039.0,0.34151434]
["bitfinex-derivatives","BTCF0:USTF0",1741936421255,0.2160015,82040.0,82039.0,0.34151434]
["bitfinex-derivatives","BTCF0:USTF0",1741936421654,0.2160015,82040.0,82039.0,0.40481434]
["bitfinex-derivatives","BTCF0:USTF0",1741936423165,0.22831415,82040.0,82039.0,0.40481434]
["bitfinex-derivatives","BTCF0:USTF0",1741936424170,0.22831415,82040.0,82039.0,0.1852029]
["bitfinex-derivatives","BTCF0:USTF0",1741936426768,0.2160015,82040.0,82039.0,0.1852029]
["bitfinex-derivatives","BTCF0:USTF0",1741936432363,0.1841015,82040.0,82039.0,0.1852029]
["bitfinex-derivatives","BTCF0:USTF0",1741936432664,0.0622,82040.0,82039.0,0.1852029]
["bitfinex-derivatives","BTCF0:USTF0",1741936432859,0.87074938,82047.0,82046.0,0.1218925]
["bitfinex-derivatives","BTCF0:USTF0",1741936433166,0.87010938,82047.0,82046.0,0.1218925]
["bitfinex-derivatives","BTCF0:USTF0",1741936433371,0.99200048,82047.0,82046.0,0.1218925]
["bitfinex-derivatives","BTCF0:USTF0",1741936433568,0.99200048,82047.0,82046.0,0.1875925]
["bitfinex-derivatives","BTCF0:USTF0",1741936433769,0.8094911,82047.0,82046.0,0.1875925]
["bitfinex-derivatives","BTCF0:USTF0",1741936434365,0.8759911,82047.0,82046.0,0.1875925]
["bitfinex-derivatives","BTCF0:USTF0",1741936436669,0.1883911,82047.0,82046.0,0.1875925]
["bitfinex-derivatives","BTCF0:USTF0",1741936437170,0.1883911,82047.0,82046.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741936437376,0.2197911,82047.0,82046.0,0.1875925]
["bitfinex-derivatives","BTCF0:USTF0",1741936440380,0.27905946,82047.0,82046.0,0.1875925]
["bitfinex-derivatives","BTCF0:USTF0",1741936442771,0.27905946,82047.0,82046.0,0.1547925]
["bitfinex-derivatives","BTCF0:USTF0",1741936443279,0.1219029,82039.0,82038.0,0.1828523]
["bitfinex-derivatives","BTCF0:USTF0",1741936443583,0.1219029,82039.0,82038.0,0.3047529]
["bitfinex-derivatives","BTCF0:USTF0",1741936443967,0.1519029,82039.0,82038.0,0.3047529]
["bitfinex-derivatives","BTCF0:USTF0",1741936444382,0.1519029,82039.0,82038.0,0.1828523]
["bitfinex-derivatives","BTCF0:USTF0",1741936444681,0.2165029,82039.0,82038.0,0.1828523]
["bitfinex-derivatives","BTCF0:USTF0",1741936445973,0.0946,82039.0,82026.0,0.21961144]
["bitfinex-derivatives","BTCF0:USTF0",1741936446174,0.0609559,82033.0,82023.0,0.1227654]
["bitfinex-derivatives","BTCF0:USTF0",1741936446372,0.1828856,82026.0,82025.0,0.1219238]
["bitfinex-derivatives","BTCF0:USTF0",1741936446583,0.1828856,82026.0,82025.0,0.1522238]
["bitfinex-derivatives","BTCF0:USTF0",1741936446783,0.1828856,82026.0,82025.0,0.1846238]
["bitfinex-derivatives","BTCF0:USTF0",1741936447169,0.1818856,82026.0,82025.0,0.1846238]
["bitfinex-derivatives","BTCF0:USTF0",1741936447888,0.1818856,82026.0,82025.0,0.1876238]
["bitfinex-derivatives","BTCF0:USTF0",1741936448383,0.0599618,82026.0,82025.0,0.1846238]
["bitfinex-derivatives","BTCF0:USTF0",1741936449177,0.0599618,82026.0,82025.0,0.1876238]
["bitfinex-derivatives","BTCF0:USTF0",1741936450579,0.0599618,82026.0,82025.0,0.1846238]
["bitfinex-derivatives","BTCF0:USTF0",1741936451978,0.18265914,82028.0,82025.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741936452183,0.30457924,82028.0,82027.0,0.1219208]
["bitfinex-derivatives","BTCF0:USTF0",1741936452595,0.18265914,82028.0,82027.0,0.1219208]
["bitfinex-derivatives","BTCF0:USTF0",1741936453881,0.18365914,82028.0,82027.0,0.1219208]
["bitfinex-derivatives","BTCF0:USTF0",1741936454602,0.1229193,82028.0,82027.0,0.1219208]
["bitfinex-derivatives","BTCF0:USTF0",1741936454904,0.1229193,82028.0,82027.0,0.1873208]
["bitfinex-derivatives","BTCF0:USTF0",1741936455703,0.001,82028.0,82027.0,0.1873208]
["bitfinex-derivatives","BTCF0:USTF0",1741936457000,0.1229193,82028.0,82027.0,0.1873208]
["bitfinex-derivatives","BTCF0:USTF0",1741936458102,0.001,82028.0,82027.0,0.1873208]
["bitfinex-derivatives","BTCF0:USTF0",1741936458697,0.1229193,82028.0,82027.0,0.1873208]
["bitfinex-derivatives","BTCF0:USTF0",1741936459305,0.001,82028.0,82027.0,0.1873208]
["bitfinex-derivatives","BTCF0:USTF0",1741936459506,0.14596524,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1741936459907,0.26788304,82029.0,82028.0,0.1852193]
["bitfinex-derivatives","BTCF0:USTF0",1741936461109,0.26788304,82029.0,82028.0,0.1862193]
["bitfinex-derivatives","BTCF0:USTF0",1741936462907,0.14596524,82029.0,82028.0,0.1862193]
["bitfinex-derivatives","BTCF0:USTF0",1741936463703,0.17896524,82029.0,82028.0,0.1862193]
["bitfinex-derivatives","BTCF0:USTF0",1741936464301,0.17896524,82029.0,82028.0,0.1852193]
["bitfinex-derivatives","BTCF0:USTF0",1741936464497,0.17896524,82029.0,82028.0,0.1862193]
["bitfinex-derivatives","BTCF0:USTF0",1741936465306,0.14596524,82029.0,82028.0,0.1862193]
["bitfinex-derivatives","BTCF0:USTF0",1741936466608,0.14596524,82029.0,82028.0,0.1882193]
["bitfinex-derivatives","BTCF0:USTF0",1741936467412,0.14596524,82029.0,82028.0,0.1912193]
["bitfinex-derivatives","BTCF0:USTF0",1741936467709,0.14596524,82029.0,82028.0,0.5412193]
["bitfinex-derivatives","BTCF0:USTF0",1741936468804,0.14596524,82029.0,82028.0,0.5402193]
["bitfinex-derivatives","BTCF0:USTF0",1741936469205,0.14596524,82029.0,82028.0,0.5372193]
["bitfinex-derivatives","BTCF0:USTF0",1741936469708,0.14596524,82029.0,82028.0,0.5392193]
["bitfinex-derivatives","BTCF0:USTF0",1741936470113,0.14596524,82032.0,82031.0,0.1219148]
["bitfinex-derivatives","BTCF0:USTF0",1741936470497,0.20666524,82032.0,82031.0,0.1219148]
["bitfinex-derivatives","BTCF0:USTF0",1741936470904,0.14596524,82032.0,82031.0,0.1219148]
["bitfinex-derivatives","BTCF0:USTF0",1741936471103,0.00018282,82034.0,82031.0,0.5019148]
["bitfinex-derivatives","BTCF0:USTF0",1741936471303,0.0647,82046.0,82038.0,0.1219044]
["bitfinex-derivatives","BTCF0:USTF0",1741936471605,0.0647,82046.0,82038.0,0.2919044]
["bitfinex-derivatives","BTCF0:USTF0",1741936472505,0.18265914,82042.0,82038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741936472707,0.0647,82041.0,82040.0,0.1828522]
["bitfinex-derivatives","BTCF0:USTF0",1741936474215,0.0657,82041.0,82040.0,0.1828522]
["bitfinex-derivatives","BTCF0:USTF0",1741936475113,0.1876,82041.0,82040.0,0.1828522]
["bitfinex-derivatives","BTCF0:USTF0",1741936475314,0.0657,82041.0,82040.0,0.1828522]
["bitfinex-derivatives","BTCF0:USTF0",1741936477218,0.1876,82041.0,82040.0,0.1828522]
["bitfinex-derivatives","BTCF0:USTF0",1741936492722,0.42952885,82041.0,82040.0,0.1828522]
["bitfinex-derivatives","BTCF0:USTF0",1741936494025,0.30762885,82041.0,82034.0,0.01238052]
["bitfinex-derivatives","BTCF0:USTF0",1741936494224,0.1219089,82035.0,82034.0,0.2133548]
["bitfinex-derivatives","BTCF0:USTF0",1741936494430,0.1527089,82035.0,82034.0,0.2133548]
["bitfinex-derivatives","BTCF0:USTF0",1741936494625,0.2164089,82035.0,82034.0,0.2133548]
["bitfinex-derivatives","BTCF0:USTF0",1741936499130,0.2164089,82035.0,82034.0,0.0914525]
["bitfinex-derivatives","BTCF0:USTF0",1741936499327,0.2164089,82035.0,82034.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741936499532,0.27568332,82035.0,82034.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741936499728,0.27568332,82035.0,82034.0,0.1524104]
["bitfinex-derivatives","BTCF0:USTF0",1741936500127,0.27568332,82035.0,82034.0,0.1833104]
["bitfinex-derivatives","BTCF0:USTF0",1741936501225,0.24438332,82035.0,82034.0,0.1833104]
["bitfinex-derivatives","BTCF0:USTF0",1741936504236,0.05927442,82035.0,82034.0,0.1833104]
["bitfinex-derivatives","BTCF0:USTF0",1741936504434,0.05927442,82035.0,82034.0,0.3433104]
["bitfinex-derivatives","BTCF0:USTF0",1741936506138,0.05927442,82035.0,82034.0,0.3443104]
["bitfinex-derivatives","BTCF0:USTF0",1741936506333,0.0303,82037.0,82034.0,0.3443104]
["bitfinex-derivatives","BTCF0:USTF0",1741936506534,0.0303,82037.0,82036.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1741936506743,0.0302,82038.0,82036.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1741936506935,0.0302,82038.0,82036.0,0.1857074]
["bitfinex-derivatives","BTCF0:USTF0",1741936507238,0.1521044,82038.0,82037.0,0.1522059]
["bitfinex-derivatives","BTCF0:USTF0",1741936507633,0.1521044,82038.0,82037.0,0.2160059]
["bitfinex-derivatives","BTCF0:USTF0",1741936508830,0.0302,82038.0,82037.0,0.2160059]
["bitfinex-derivatives","BTCF0:USTF0",1741936509630,0.68828,82039.0,82038.0,0.1219044]
["bitfinex-derivatives","BTCF0:USTF0",1741936509937,0.1827378,82040.0,82038.0,0.1852044]
["bitfinex-derivatives","BTCF0:USTF0",1741936510136,0.1827378,82042.0,82041.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741936510339,0.1827378,82042.0,82041.0,0.19746125]
["bitfinex-derivatives","BTCF0:USTF0",1741936510525,0.2129378,82042.0,82041.0,0.19746125]
["bitfinex-derivatives","BTCF0:USTF0",1741936510932,0.3348363,82042.0,82041.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741936511131,0.2129378,82042.0,82041.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741936511341,0.3348363,82042.0,82041.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741936513542,0.3358363,82042.0,82041.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741936514038,0.2139378,82042.0,82041.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741936514644,0.3358363,82042.0,82041.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741936515940,0.3348363,82042.0,82041.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741936517438,0.2129378,82042.0,82041.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741936517844,0.1827378,82042.0,82041.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741936519045,0.1837378,82042.0,82041.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741936519449,0.06027082,82042.0,82041.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741936519838,0.05927082,82042.0,82041.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1741936525044,0.00018243,82047.0,82045.0,0.121894]
["bitfinex-derivatives","BTCF0:USTF0",1741936525045,0.18270427,82046.0,82045.0,0.121894]
["bitfinex-derivatives","BTCF0:USTF0",1741936525258,0.18270427,82046.0,82045.0,0.217094]
["bitfinex-derivatives","BTCF0:USTF0",1741936526555,0.18370427,82046.0,82045.0,0.227094]
["bitfinex-derivatives","BTCF0:USTF0",1741936526849,0.21460427,82046.0,82045.0,0.227094]
["bitfinex-derivatives","BTCF0:USTF0",1741936527061,0.24570427,82046.0,82045.0,0.227094]
["bitfinex-derivatives","BTCF0:USTF0",1741936530148,0.21460427,82046.0,82045.0,0.227094]
["bitfinex-derivatives","BTCF0:USTF0",1741936530353,0.0319,82046.0,82045.0,0.227094]
["bitfinex-derivatives","BTCF0:USTF0",1741936530558,0.0637,82046.0,82045.0,0.227094]
["bitfinex-derivatives","BTCF0:USTF0",1741936534373,0.0627,82046.0,82045.0,0.427094]
["bitfinex-derivatives","BTCF0:USTF0",1741936534558,0.0627,82046.0,82045.0,0.430094]
["bitfinex-derivatives","BTCF0:USTF0",1741936534762,0.0627,82046.0,82045.0,0.432094]
["bitfinex-derivatives","BTCF0:USTF0",1741936535363,0.00018243,82047.0,82046.0,0.1218925]
["bitfinex-derivatives","BTCF0:USTF0",1741936535673,0.03068243,82047.0,82046.0,0.3218925]
["bitfinex-derivatives","BTCF0:USTF0",1741936535974,0.03068243,82047.0,82046.0,0.3547925]
["bitfinex-derivatives","BTCF0:USTF0",1741936536774,0.06298243,82047.0,82046.0,0.3871925]
["bitfinex-derivatives","BTCF0:USTF0",1741936537165,0.06298243,82047.0,82046.0,0.3911925]
["bitfinex-derivatives","BTCF0:USTF0",1741936538064,0.00018243,82047.0,82046.0,0.3911925]
["bitfinex-derivatives","BTCF0:USTF0",1741936538270,0.09605288,82048.0,82046.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1741936538572,0.37138815,82074.0,82050.0,0.0609431]
["bitfinex-derivatives","BTCF0:USTF0",1741936538772,0.033,82062.0,82060.0,0.1218718]
["bitfinex-derivatives","BTCF0:USTF0",1741936538972,0.033,82062.0,82060.0,0.5118718]
["bitfinex-derivatives","BTCF0:USTF0",1741936539166,0.25021485,82061.0,82060.0,0.6064718]
["bitfinex-derivatives","BTCF0:USTF0",1741936539478,0.21831485,82061.0,82060.0,0.6064718]
["bitfinex-derivatives","BTCF0:USTF0",1741936539774,0.25021485,82061.0,82060.0,0.6064718]
["bitfinex-derivatives","BTCF0:USTF0",1741936540776,0.25121485,82061.0,82060.0,0.6064718]
["bitfinex-derivatives","BTCF0:USTF0",1741936541766,0.25121485,82061.0,82060.0,0.6189276]
["bitfinex-derivatives","BTCF0:USTF0",1741936543378,0.0329,82061.0,82060.0,0.6189276]
["bitfinex-derivatives","BTCF0:USTF0",1741936543776,0.0661,82061.0,82060.0,0.6189276]
["bitfinex-derivatives","BTCF0:USTF0",1741936550081,0.0342,82061.0,82060.0,0.6189276]
["bitfinex-derivatives","BTCF0:USTF0",1741936550385,0.0328,82064.0,82063.0,0.0609336]
["bitfinex-derivatives","BTCF0:USTF0",1741936551676,0.0328,82064.0,82063.0,0.1828009]
["bitfinex-derivatives","BTCF0:USTF0",1741936554882,0.0328,82064.0,82063.0,0.3528009]
["bitfinex-derivatives","BTCF0:USTF0",1741936555691,0.0328,82064.0,82063.0,0.3558009]
["bitfinex-derivatives","BTCF0:USTF0",1741936555991,0.0328,82064.0,82063.0,0.3578009]
["bitfinex-derivatives","BTCF0:USTF0",1741936556384,0.0328,82064.0,82063.0,0.3548009]
["bitfinex-derivatives","BTCF0:USTF0",1741936556591,0.0328,82064.0,82063.0,0.3578009]
["bitfinex-derivatives","BTCF0:USTF0",1741936558185,0.0328,82064.0,82063.0,0.3558009]
["bitfinex-derivatives","BTCF0:USTF0",1741936558386,0.0328,82064.0,82063.0,0.3588009]
["bitfinex-derivatives","BTCF0:USTF0",1741936559986,0.0328,82064.0,82063.0,0.5388009]
["bitfinex-derivatives","BTCF0:USTF0",1741936561493,0.0328,82064.0,82063.0,0.1858009]
["bitfinex-derivatives","BTCF0:USTF0",1741936561686,0.0328,82064.0,82063.0,0.1888009]
["bitfinex-derivatives","BTCF0:USTF0",1741936561992,0.0328,82064.0,82063.0,0.3588009]
["bitfinex-derivatives","BTCF0:USTF0",1741936562391,0.0328,82064.0,82063.0,0.3578009]
["bitfinex-derivatives","BTCF0:USTF0",1741936562787,0.0328,82064.0,82063.0,0.3548009]
["bitfinex-derivatives","BTCF0:USTF0",1741936562988,0.0328,82064.0,82063.0,0.3578009]
["bitfinex-derivatives","BTCF0:USTF0",1741936564093,0.1876658,82064.0,82063.0,0.3578009]
["bitfinex-derivatives","BTCF0:USTF0",1741936564297,0.1876658,82064.0,82063.0,0.1878009]
["bitfinex-derivatives","BTCF0:USTF0",1741936565794,0.1876658,82064.0,82063.0,0.2180009]
["bitfinex-derivatives","BTCF0:USTF0",1741936566192,0.1876658,82064.0,82063.0,0.2170009]
["bitfinex-derivatives","BTCF0:USTF0",1741936567102,0.1876658,82064.0,82063.0,0.2160009]
["bitfinex-derivatives","BTCF0:USTF0",1741936567300,0.0658,82064.0,82063.0,0.2150009]
["bitfinex-derivatives","BTCF0:USTF0",1741936569002,0.0658,82064.0,82063.0,0.2160009]
["bitfinex-derivatives","BTCF0:USTF0",1741936570298,0.0658,82064.0,82063.0,0.2150009]
["bitfinex-derivatives","BTCF0:USTF0",1741936570502,0.0658,82064.0,82063.0,0.2170009]
["bitfinex-derivatives","BTCF0:USTF0",1741936571302,0.0658,82064.0,82063.0,0.2180009]
["bitfinex-derivatives","BTCF0:USTF0",1741936571892,0.0658,82064.0,82063.0,0.2170009]
["bitfinex-derivatives","BTCF0:USTF0",1741936572203,0.0328,82064.0,82063.0,0.4150009]
["bitfinex-derivatives","BTCF0:USTF0",1741936572511,0.0328,82064.0,82063.0,0.5980009]
["bitfinex-derivatives","BTCF0:USTF0",1741936572691,0.0328,82064.0,82063.0,0.4180009]
["bitfinex-derivatives","BTCF0:USTF0",1741936573608,0.0328,82064.0,82063.0,0.4190009]
["bitfinex-derivatives","BTCF0:USTF0",1741936575603,0.18277489,82068.0,82063.0,0.2971336]
["bitfinex-derivatives","BTCF0:USTF0",1741936575802,0.13277489,82068.0,82067.0,0.1218614]
["bitfinex-derivatives","BTCF0:USTF0",1741936576001,0.21831485,82075.0,82067.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741936576304,0.0328,82074.0,82073.0,0.1218524]
["bitfinex-derivatives","BTCF0:USTF0",1741936576507,0.0328,82074.0,82073.0,0.2818524]
["bitfinex-derivatives","BTCF0:USTF0",1741936576711,0.0649,82074.0,82073.0,0.3137524]
["bitfinex-derivatives","BTCF0:USTF0",1741936577401,0.0328,82074.0,82073.0,0.3137524]
["bitfinex-derivatives","BTCF0:USTF0",1741936577812,0.21831485,82075.0,82074.0,0.121851]
["bitfinex-derivatives","BTCF0:USTF0",1741936578004,0.21831485,82075.0,82074.0,0.311851]
["bitfinex-derivatives","BTCF0:USTF0",1741936578202,0.21831485,82075.0,82074.0,0.342451]
["bitfinex-derivatives","BTCF0:USTF0",1741936578605,0.00182822,82082.0,82074.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1741936578803,0.0309,82081.0,82080.0,0.1218421]
["bitfinex-derivatives","BTCF0:USTF0",1741936579003,0.0309,82081.0,82080.0,0.1524421]
["bitfinex-derivatives","BTCF0:USTF0",1741936579608,0.0611,82081.0,82080.0,0.1524421]
["bitfinex-derivatives","BTCF0:USTF0",1741936580507,0.0309,82081.0,82080.0,0.5224421]
["bitfinex-derivatives","BTCF0:USTF0",1741936580702,0.00182822,82082.0,82080.0,0.5224421]
["bitfinex-derivatives","BTCF0:USTF0",1741936580703,0.00182822,82082.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1741936580902,0.00182822,82082.0,82081.0,0.4718406]
["bitfinex-derivatives","BTCF0:USTF0",1741936581103,0.12366732,82082.0,82081.0,0.1538406]
["bitfinex-derivatives","BTCF0:USTF0",1741936581503,0.15616732,82082.0,82081.0,0.1538406]
["bitfinex-derivatives","BTCF0:USTF0",1741936582105,0.18646732,82082.0,82081.0,0.1538406]
["bitfinex-derivatives","BTCF0:USTF0",1741936582309,0.18646732,82082.0,82081.0,0.1568406]
["bitfinex-derivatives","BTCF0:USTF0",1741936584206,0.18646732,82082.0,82081.0,0.1538406]
["bitfinex-derivatives","BTCF0:USTF0",1741936584811,0.1846391,82082.0,82081.0,0.1538406]
["bitfinex-derivatives","BTCF0:USTF0",1741936585313,0.1846391,82082.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1741936585511,0.1846391,82082.0,82076.0,0.0609239]
["bitfinex-derivatives","BTCF0:USTF0",1741936585512,0.0599225,82078.0,82077.0,0.1218465]
["bitfinex-derivatives","BTCF0:USTF0",1741936585719,0.0599225,82078.0,82077.0,0.1551465]
["bitfinex-derivatives","BTCF0:USTF0",1741936585907,0.1219225,82078.0,82077.0,0.1551465]
["bitfinex-derivatives","BTCF0:USTF0",1741936587112,0.1219225,82078.0,82077.0,0.1218465]
["bitfinex-derivatives","BTCF0:USTF0",1741936587516,0.13395413,82078.0,82077.0,0.1218465]
["bitfinex-derivatives","BTCF0:USTF0",1741936587920,0.13395413,82078.0,82077.0,0.1530465]
["bitfinex-derivatives","BTCF0:USTF0",1741936590427,0.1219225,82078.0,82077.0,0.1530465]
["bitfinex-derivatives","BTCF0:USTF0",1741936592016,0.13391278,82078.0,82077.0,0.1530465]
["bitfinex-derivatives","BTCF0:USTF0",1741936592222,0.13391278,82078.0,82077.0,0.1540465]
["bitfinex-derivatives","BTCF0:USTF0",1741936592406,0.1219225,82078.0,82077.0,0.1540465]
["bitfinex-derivatives","BTCF0:USTF0",1741936592811,0.1219225,82078.0,82077.0,0.1853465]
["bitfinex-derivatives","BTCF0:USTF0",1741936594727,0.1219225,82078.0,82077.0,0.1530465]
["bitfinex-derivatives","BTCF0:USTF0",1741936594926,0.1219225,82078.0,82077.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741936595221,0.1219225,82078.0,82077.0,0.1530465]
["bitfinex-derivatives","BTCF0:USTF0",1741936595722,0.1219225,82078.0,82077.0,0.1853465]
["bitfinex-derivatives","BTCF0:USTF0",1741936596726,0.13405989,82078.0,82076.0,0.1218476]
["bitfinex-derivatives","BTCF0:USTF0",1741936596919,0.1218465,82077.0,82076.0,0.1218476]
["bitfinex-derivatives","BTCF0:USTF0",1741936597109,0.13405989,82078.0,82074.0,0.0934252]
["bitfinex-derivatives","BTCF0:USTF0",1741936597312,0.1218495,82075.0,82074.0,0.1234252]
["bitfinex-derivatives","BTCF0:USTF0",1741936597619,0.1828047,82062.0,82061.0,0.2437315]
["bitfinex-derivatives","BTCF0:USTF0",1741936597823,0.1828047,82062.0,82061.0,0.3472315]
["bitfinex-derivatives","BTCF0:USTF0",1741936598524,0.1828047,82062.0,82061.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741936598823,0.25836837,82062.0,82061.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741936599018,0.1218703,82061.0,82057.0,0.21793513]
["bitfinex-derivatives","BTCF0:USTF0",1741936599526,0.1218747,82058.0,82057.0,0.21793513]
["bitfinex-derivatives","BTCF0:USTF0",1741936599824,0.1188747,82058.0,82057.0,0.33981133]
["bitfinex-derivatives","BTCF0:USTF0",1741936600022,0.1188747,82058.0,82057.0,0.21793513]
["bitfinex-derivatives","BTCF0:USTF0",1741936600329,0.0609384,82057.0,82045.0,0.1218935]
["bitfinex-derivatives","BTCF0:USTF0",1741936600520,0.78918745,82056.0,82041.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741936600826,0.1168911,82047.0,82041.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741936601214,0.1168911,82047.0,82041.0,0.153299]
["bitfinex-derivatives","BTCF0:USTF0",1741936601423,0.1138911,82047.0,82041.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741936601629,0.1138911,82047.0,82046.0,0.48744256]
["bitfinex-derivatives","BTCF0:USTF0",1741936601820,0.1218985,82042.0,82041.0,0.2454472]
["bitfinex-derivatives","BTCF0:USTF0",1741936602014,0.1218985,82042.0,82040.0,0.00182823]
["bitfinex-derivatives","BTCF0:USTF0",1741936602015,0.0609485,82044.0,82040.0,0.00182823]
["bitfinex-derivatives","BTCF0:USTF0",1741936602220,0.1518,82041.0,82040.0,0.12372913]
["bitfinex-derivatives","BTCF0:USTF0",1741936602416,0.0299,82041.0,82038.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741936602627,0.1219208,82027.0,82026.0,0.48746936]
["bitfinex-derivatives","BTCF0:USTF0",1741936602923,0.13405721,82027.0,82026.0,0.36555006]
["bitfinex-derivatives","BTCF0:USTF0",1741936603527,0.16545721,82027.0,82026.0,0.36555006]
["bitfinex-derivatives","BTCF0:USTF0",1741936604227,0.16845721,82027.0,82026.0,0.36555006]
["bitfinex-derivatives","BTCF0:USTF0",1741936605017,0.182896,82022.0,82021.0,0.0609641]
["bitfinex-derivatives","BTCF0:USTF0",1741936605223,0.182896,82022.0,82021.0,0.1828938]
["bitfinex-derivatives","BTCF0:USTF0",1741936605422,0.213796,82022.0,82021.0,0.1828938]
["bitfinex-derivatives","BTCF0:USTF0",1741936605617,0.1246648,82022.0,82018.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741936605930,0.1219327,82019.0,82018.0,0.12211702]
["bitfinex-derivatives","BTCF0:USTF0",1741936606119,0.2387727,82019.0,82018.0,0.12211702]
["bitfinex-derivatives","BTCF0:USTF0",1741936606820,0.2387727,82019.0,82018.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741936607329,0.2387727,82019.0,82010.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741936607532,0.0609714,82013.0,82012.0,0.1219424]
["bitfinex-derivatives","BTCF0:USTF0",1741936607923,0.1222714,82013.0,82012.0,0.1219424]
["bitfinex-derivatives","BTCF0:USTF0",1741936608416,0.11784,82019.0,82010.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741936608417,0.001,82019.0,82010.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741936608617,0.001,82019.0,82018.0,0.1219342]
["bitfinex-derivatives","BTCF0:USTF0",1741936608828,0.00018282,82030.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1741936609024,0.00018282,82030.0,82029.0,0.1219178]
["bitfinex-derivatives","BTCF0:USTF0",1741936609233,0.00018282,82030.0,82029.0,0.3328178]
["bitfinex-derivatives","BTCF0:USTF0",1741936609531,0.14558176,82033.0,82032.0,0.1219133]
["bitfinex-derivatives","BTCF0:USTF0",1741936609729,0.14558176,82033.0,82032.0,0.4619133]
["bitfinex-derivatives","BTCF0:USTF0",1741936610125,0.14558176,82033.0,82032.0,0.2819133]
["bitfinex-derivatives","BTCF0:USTF0",1741936610926,0.14558176,82033.0,82032.0,0.2839133]
["bitfinex-derivatives","BTCF0:USTF0",1741936611830,0.14558176,82033.0,82032.0,0.2859133]
["bitfinex-derivatives","BTCF0:USTF0",1741936612429,0.26749366,82033.0,82032.0,0.1259133]
["bitfinex-derivatives","BTCF0:USTF0",1741936613833,0.1219119,82033.0,82032.0,0.1259133]
["bitfinex-derivatives","BTCF0:USTF0",1741936614041,0.1219119,82033.0,82032.0,0.1239133]
["bitfinex-derivatives","BTCF0:USTF0",1741936614238,0.1219119,82033.0,82032.0,0.1249133]
["bitfinex-derivatives","BTCF0:USTF0",1741936615030,0.1219119,82033.0,82032.0,0.1229133]
["bitfinex-derivatives","BTCF0:USTF0",1741936615941,0.1219119,82033.0,82032.0,0.1219133]
["bitfinex-derivatives","BTCF0:USTF0",1741936617736,0.01237087,82050.0,82031.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741936618038,0.14764,82043.0,82040.0,0.1219015]
["bitfinex-derivatives","BTCF0:USTF0",1741936618434,0.12208282,82041.0,82040.0,0.1219015]
["bitfinex-derivatives","BTCF0:USTF0",1741936618741,0.12208282,82041.0,82040.0,0.1837015]
["bitfinex-derivatives","BTCF0:USTF0",1741936620242,0.12308282,82041.0,82040.0,0.1837015]
["bitfinex-derivatives","BTCF0:USTF0",1741936620453,0.00118282,82041.0,82040.0,0.1837015]
["bitfinex-derivatives","BTCF0:USTF0",1741936621158,0.00118282,82041.0,82040.0,0.5237015]
["bitfinex-derivatives","BTCF0:USTF0",1741936621651,0.00118282,82041.0,82040.0,0.1837015]
["bitfinex-derivatives","BTCF0:USTF0",1741936623648,0.00118282,82041.0,82040.0,0.5237015]
["bitfinex-derivatives","BTCF0:USTF0",1741936625556,0.01275221,82041.0,82040.0,0.5237015]
["bitfinex-derivatives","BTCF0:USTF0",1741936626446,0.02406272,82041.0,82040.0,0.5237015]
["bitfinex-derivatives","BTCF0:USTF0",1741936628447,0.10877414,82051.0,82040.0,0.5337015]
["bitfinex-derivatives","BTCF0:USTF0",1741936628646,0.10877414,82051.0,82046.0,0.1218925]
["bitfinex-derivatives","BTCF0:USTF0",1741936628647,0.10877414,82047.0,82046.0,0.1218925]
["bitfinex-derivatives","BTCF0:USTF0",1741936628852,0.10877414,82047.0,82046.0,0.5618925]
["bitfinex-derivatives","BTCF0:USTF0",1741936629252,0.10877414,82047.0,82046.0,0.6270925]
["bitfinex-derivatives","BTCF0:USTF0",1741936631855,0.23066524,82047.0,82046.0,0.6270925]
["bitfinex-derivatives","BTCF0:USTF0",1741936632161,0.23066524,82047.0,82046.0,0.1870925]
["bitfinex-derivatives","BTCF0:USTF0",1741936632544,0.2195911,82047.0,82046.0,0.1870925]
["bitfinex-derivatives","BTCF0:USTF0",1741936633551,0.2215911,82047.0,82046.0,0.1870925]
["bitfinex-derivatives","BTCF0:USTF0",1741936635755,0.36717286,82047.0,82046.0,0.1870925]
["bitfinex-derivatives","BTCF0:USTF0",1741936637456,0.24528176,82047.0,82046.0,0.1870925]
["bitfinex-derivatives","BTCF0:USTF0",1741936637959,0.36717286,82047.0,82046.0,0.1870925]
["bitfinex-derivatives","BTCF0:USTF0",1741936639364,0.18154596,82049.0,82048.0,0.1218896]
["bitfinex-derivatives","BTCF0:USTF0",1741936639563,0.18154596,82049.0,82048.0,0.5669896]
["bitfinex-derivatives","BTCF0:USTF0",1741936639862,0.21831485,82054.0,82053.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1741936640163,0.21831485,82054.0,82053.0,0.4918821]
["bitfinex-derivatives","BTCF0:USTF0",1741936640164,0.16831485,82054.0,82053.0,0.4918821]
["bitfinex-derivatives","BTCF0:USTF0",1741936640359,0.11831485,82054.0,82053.0,0.5569821]
["bitfinex-derivatives","BTCF0:USTF0",1741936641068,0.13001549,82054.0,82053.0,0.5569821]
["bitfinex-derivatives","BTCF0:USTF0",1741936641865,0.13401549,82054.0,82053.0,0.5569821]
["bitfinex-derivatives","BTCF0:USTF0",1741936643362,0.24343941,82054.0,82053.0,0.5569821]
["bitfinex-derivatives","BTCF0:USTF0",1741936643669,0.12512456,82054.0,82053.0,0.5569821]
["bitfinex-derivatives","BTCF0:USTF0",1741936644660,0.12512456,82054.0,82053.0,0.3669821]
["bitfinex-derivatives","BTCF0:USTF0",1741936645169,0.15552456,82054.0,82053.0,0.3669821]
["bitfinex-derivatives","BTCF0:USTF0",1741936646167,0.04610064,82054.0,82053.0,0.3669821]
["bitfinex-derivatives","BTCF0:USTF0",1741936650069,0.30980526,82054.0,82053.0,0.1869821]
["bitfinex-derivatives","BTCF0:USTF0",1741936650266,0.18792456,82054.0,82053.0,0.1869821]
["bitfinex-derivatives","BTCF0:USTF0",1741936650574,0.30980526,82054.0,82053.0,0.1869821]
["bitfinex-derivatives","BTCF0:USTF0",1741936651770,0.18792456,82054.0,82053.0,0.1869821]
["bitfinex-derivatives","BTCF0:USTF0",1741936652668,0.15552456,82054.0,82053.0,0.1869821]
["bitfinex-derivatives","BTCF0:USTF0",1741936653259,0.04610064,82054.0,82053.0,0.1869821]
["bitfinex-derivatives","BTCF0:USTF0",1741936653464,0.04210064,82054.0,82053.0,0.1889821]
["bitfinex-derivatives","BTCF0:USTF0",1741936653760,0.07510064,82054.0,82053.0,0.1909821]
["bitfinex-derivatives","BTCF0:USTF0",1741936654163,0.07510064,82054.0,82053.0,0.1889821]
["bitfinex-derivatives","BTCF0:USTF0",1741936654464,0.07510064,82054.0,82053.0,0.1919821]
["bitfinex-derivatives","BTCF0:USTF0",1741936654773,0.07510064,82054.0,82053.0,0.1889821]
["bitfinex-derivatives","BTCF0:USTF0",1741936654973,0.07510064,82054.0,82053.0,0.1909821]
["bitfinex-derivatives","BTCF0:USTF0",1741936655268,0.07510064,82054.0,82053.0,0.1919821]
["bitfinex-derivatives","BTCF0:USTF0",1741936656172,0.07510064,82054.0,82053.0,0.1909821]
["bitfinex-derivatives","BTCF0:USTF0",1741936658473,0.07510064,82054.0,82053.0,0.1889821]
["bitfinex-derivatives","BTCF0:USTF0",1741936658677,0.07510064,82054.0,82053.0,0.1909821]
["bitfinex-derivatives","BTCF0:USTF0",1741936659978,0.07510064,82054.0,82053.0,0.2222821]
["bitfinex-derivatives","BTCF0:USTF0",1741936660170,0.07510064,82054.0,82053.0,0.2202821]
["bitfinex-derivatives","BTCF0:USTF0",1741936660573,0.07510064,82054.0,82053.0,0.2222821]
["bitfinex-derivatives","BTCF0:USTF0",1741936660774,0.07510064,82054.0,82053.0,0.2202821]
["bitfinex-derivatives","BTCF0:USTF0",1741936660976,0.07510064,82054.0,82053.0,0.2222821]
["bitfinex-derivatives","BTCF0:USTF0",1741936662283,0.01170064,82054.0,82053.0,0.2222821]
["bitfinex-derivatives","BTCF0:USTF0",1741936662791,0.01170064,82054.0,82053.0,0.5902821]
["bitfinex-derivatives","BTCF0:USTF0",1741936663082,0.01170064,82054.0,82053.0,0.5922821]
["bitfinex-derivatives","BTCF0:USTF0",1741936663284,0.01170064,82054.0,82053.0,0.4002821]
["bitfinex-derivatives","BTCF0:USTF0",1741936663479,0.01170064,82054.0,82053.0,0.4022821]
["bitfinex-derivatives","BTCF0:USTF0",1741936663683,0.14614899,82055.0,82054.0,0.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1741936664070,0.14614899,82055.0,82054.0,0.1865807]
["bitfinex-derivatives","BTCF0:USTF0",1741936665169,0.14614899,82055.0,82054.0,0.1895807]
["bitfinex-derivatives","BTCF0:USTF0",1741936665778,0.14614899,82055.0,82054.0,0.1925807]
["bitfinex-derivatives","BTCF0:USTF0",1741936666579,0.14614899,82055.0,82054.0,0.1895807]
["bitfinex-derivatives","BTCF0:USTF0",1741936666879,0.14614899,82055.0,82054.0,0.1925807]
["bitfinex-derivatives","BTCF0:USTF0",1741936667581,0.14614899,82055.0,82054.0,0.1895807]
["bitfinex-derivatives","BTCF0:USTF0",1741936667783,0.20864899,82055.0,82054.0,0.1925807]
["bitfinex-derivatives","BTCF0:USTF0",1741936668383,0.22025129,82055.0,82054.0,0.1925807]
["bitfinex-derivatives","BTCF0:USTF0",1741936668686,0.22025129,82055.0,82054.0,0.1915807]
["bitfinex-derivatives","BTCF0:USTF0",1741936668879,0.20864899,82055.0,82054.0,0.1915807]
["bitfinex-derivatives","BTCF0:USTF0",1741936669079,0.17654899,82055.0,82054.0,0.1915807]
["bitfinex-derivatives","BTCF0:USTF0",1741936670384,0.17654899,82055.0,82054.0,0.1885807]
["bitfinex-derivatives","BTCF0:USTF0",1741936670578,0.17654899,82055.0,82054.0,0.1905807]
["bitfinex-derivatives","BTCF0:USTF0",1741936671185,0.17654899,82055.0,82054.0,0.1915807]
["bitfinex-derivatives","BTCF0:USTF0",1741936671880,0.17654899,82055.0,82054.0,0.1905807]
["bitfinex-derivatives","BTCF0:USTF0",1741936672086,0.17654899,82055.0,82054.0,0.1915807]
["bitfinex-derivatives","BTCF0:USTF0",1741936672583,0.03058282,82055.0,82054.0,0.1915807]
["bitfinex-derivatives","BTCF0:USTF0",1741936673690,0.00018282,82055.0,82054.0,0.1925807]
["bitfinex-derivatives","BTCF0:USTF0",1741936675276,0.00018282,82055.0,82054.0,0.1895807]
["bitfinex-derivatives","BTCF0:USTF0",1741936675472,0.00018282,82055.0,82054.0,0.1925807]
["bitfinex-derivatives","BTCF0:USTF0",1741936677885,0.00018282,82055.0,82054.0,0.3925807]
["bitfinex-derivatives","BTCF0:USTF0",1741936681696,0.00018282,82055.0,82054.0,0.5093807]
["bitfinex-derivatives","BTCF0:USTF0",1741936682397,0.00018282,82055.0,82054.0,0.7013807]
["bitfinex-derivatives","BTCF0:USTF0",1741936684083,0.00018282,82055.0,82054.0,0.7023807]
["bitfinex-derivatives","BTCF0:USTF0",1741936685504,0.00018282,82055.0,82054.0,0.5113807]
["bitfinex-derivatives","BTCF0:USTF0",1741936685991,0.00018282,82055.0,82054.0,0.5073807]
["bitfinex-derivatives","BTCF0:USTF0",1741936686184,0.00018282,82055.0,82054.0,0.5113807]
["bitfinex-derivatives","BTCF0:USTF0",1741936686998,0.00018282,82055.0,82054.0,0.5103807]
["bitfinex-derivatives","BTCF0:USTF0",1741936687594,0.00018282,82055.0,82054.0,0.5053807]
["bitfinex-derivatives","BTCF0:USTF0",1741936687794,0.00018282,82055.0,82054.0,0.5083807]
["bitfinex-derivatives","BTCF0:USTF0",1741936689799,0.00018282,82055.0,82054.0,0.5063807]
["bitfinex-derivatives","BTCF0:USTF0",1741936690100,0.00018282,82055.0,82054.0,0.5093807]
["bitfinex-derivatives","BTCF0:USTF0",1741936690600,0.00018282,82055.0,82054.0,0.5063807]
["bitfinex-derivatives","BTCF0:USTF0",1741936690900,0.00018282,82055.0,82054.0,0.5083807]
["bitfinex-derivatives","BTCF0:USTF0",1741936691499,0.00018282,82055.0,82054.0,0.5093807]
["bitfinex-derivatives","BTCF0:USTF0",1741936693302,0.00018282,82055.0,82054.0,0.5083807]
["bitfinex-derivatives","BTCF0:USTF0",1741936693806,0.00018282,82055.0,82054.0,0.5063807]
["bitfinex-derivatives","BTCF0:USTF0",1741936701410,0.00018282,82055.0,82054.0,0.5053807]
["bitfinex-derivatives","BTCF0:USTF0",1741936701595,0.00018282,82055.0,82054.0,0.5073807]
["bitfinex-derivatives","BTCF0:USTF0",1741936701799,0.00018282,82055.0,82054.0,0.3905807]
["bitfinex-derivatives","BTCF0:USTF0",1741936702009,0.00018282,82055.0,82054.0,0.5083807]
["bitfinex-derivatives","BTCF0:USTF0",1741936703904,0.00018282,82055.0,82054.0,0.5063807]
["bitfinex-derivatives","BTCF0:USTF0",1741936704109,0.00018282,82055.0,82054.0,0.5093807]
["bitfinex-derivatives","BTCF0:USTF0",1741936704411,0.00018282,82055.0,82054.0,0.5083807]
["bitfinex-derivatives","BTCF0:USTF0",1741936704910,0.00018282,82055.0,82054.0,0.5073807]
["bitfinex-derivatives","BTCF0:USTF0",1741936708203,0.00018282,82055.0,82054.0,0.5053807]
["bitfinex-derivatives","BTCF0:USTF0",1741936708409,0.00018282,82055.0,82054.0,0.5073807]
["bitfinex-derivatives","BTCF0:USTF0",1741936708606,0.00018282,82055.0,82054.0,0.3583807]
["bitfinex-derivatives","BTCF0:USTF0",1741936708905,0.00018282,82055.0,82040.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1741936709111,0.1218876,82053.0,82052.0,0.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1741936709308,0.0627,82054.0,82053.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1741936709502,0.0627,82054.0,82053.0,0.1533821]
["bitfinex-derivatives","BTCF0:USTF0",1741936709703,0.1845807,82054.0,82053.0,0.1533821]
["bitfinex-derivatives","BTCF0:USTF0",1741936709897,0.0627,82054.0,82053.0,0.1533821]
["bitfinex-derivatives","BTCF0:USTF0",1741936710113,0.1845807,82054.0,82053.0,0.1533821]
["bitfinex-derivatives","BTCF0:USTF0",1741936710312,0.0627,82054.0,82053.0,0.1844821]
["bitfinex-derivatives","BTCF0:USTF0",1741936710510,0.1845807,82054.0,82053.0,0.1844821]
["bitfinex-derivatives","BTCF0:USTF0",1741936711403,0.0617,82054.0,82053.0,0.1844821]
["bitfinex-derivatives","BTCF0:USTF0",1741936711806,0.0302,82054.0,82053.0,0.1844821]
["bitfinex-derivatives","BTCF0:USTF0",1741936714406,0.0613,82054.0,82053.0,0.1854821]
["bitfinex-derivatives","BTCF0:USTF0",1741936714822,0.0613,82054.0,82053.0,0.1864821]
["bitfinex-derivatives","BTCF0:USTF0",1741936715117,0.1831807,82054.0,82053.0,0.1874821]
["bitfinex-derivatives","BTCF0:USTF0",1741936715509,0.1831807,82054.0,82053.0,0.1854821]
["bitfinex-derivatives","BTCF0:USTF0",1741936715817,0.1831807,82054.0,82053.0,0.1864821]
["bitfinex-derivatives","BTCF0:USTF0",1741936716909,0.0613,82054.0,82053.0,0.1864821]
["bitfinex-derivatives","BTCF0:USTF0",1741936717111,0.0613,82054.0,82053.0,0.1854821]
["bitfinex-derivatives","BTCF0:USTF0",1741936717304,0.0302,82054.0,82053.0,0.1854821]
["bitfinex-derivatives","BTCF0:USTF0",1741936717619,0.00018282,82055.0,82054.0,0.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1741936717915,0.00018282,82055.0,82054.0,0.5151807]
["bitfinex-derivatives","BTCF0:USTF0",1741936718111,0.00018282,82055.0,82054.0,0.5790807]
["bitfinex-derivatives","BTCF0:USTF0",1741936718709,0.00018282,82055.0,82054.0,0.4090807]
["bitfinex-derivatives","BTCF0:USTF0",1741936719011,0.03078282,82055.0,82054.0,0.4100807]
["bitfinex-derivatives","BTCF0:USTF0",1741936719418,0.06098282,82055.0,82054.0,0.3767807]
["bitfinex-derivatives","BTCF0:USTF0",1741936719619,0.07226365,82055.0,82054.0,0.3767807]
["bitfinex-derivatives","BTCF0:USTF0",1741936719820,0.19414285,82055.0,82054.0,0.1867807]
["bitfinex-derivatives","BTCF0:USTF0",1741936720407,0.19414285,82055.0,82054.0,0.1857807]
["bitfinex-derivatives","BTCF0:USTF0",1741936720611,0.19414285,82055.0,82054.0,0.1867807]
["bitfinex-derivatives","BTCF0:USTF0",1741936722119,0.19414285,82055.0,82054.0,0.1228807]
["bitfinex-derivatives","BTCF0:USTF0",1741936722720,0.18286202,82055.0,82054.0,0.1228807]
["bitfinex-derivatives","BTCF0:USTF0",1741936723619,0.18286202,82055.0,82054.0,0.1527807]
["bitfinex-derivatives","BTCF0:USTF0",1741936724515,0.18386202,82055.0,82054.0,0.1527807]
["bitfinex-derivatives","BTCF0:USTF0",1741936724821,0.06198282,82055.0,82040.0,0.21854406]
["bitfinex-derivatives","BTCF0:USTF0",1741936725117,0.0609479,82046.0,82045.0,0.1218872]
["bitfinex-derivatives","BTCF0:USTF0",1741936725312,0.0609479,82046.0,82045.0,0.1527872]
["bitfinex-derivatives","BTCF0:USTF0",1741936725920,0.0611,82046.0,82045.0,0.1527872]
["bitfinex-derivatives","BTCF0:USTF0",1741936726320,0.1829925,82046.0,82045.0,0.1527872]
["bitfinex-derivatives","BTCF0:USTF0",1741936726526,0.0611,82046.0,82045.0,0.1527872]
["bitfinex-derivatives","BTCF0:USTF0",1741936726826,0.1829925,82046.0,82045.0,0.1527872]
["bitfinex-derivatives","BTCF0:USTF0",1741936727621,0.1829925,82046.0,82045.0,0.1547872]
["bitfinex-derivatives","BTCF0:USTF0",1741936727833,0.1829925,82046.0,82045.0,0.1567872]
["bitfinex-derivatives","BTCF0:USTF0",1741936728428,0.1829925,82046.0,82045.0,0.1547872]
["bitfinex-derivatives","BTCF0:USTF0",1741936728727,0.1829925,82046.0,82045.0,0.1527872]
["bitfinex-derivatives","BTCF0:USTF0",1741936730829,0.1839925,82046.0,82045.0,0.1527872]
["bitfinex-derivatives","BTCF0:USTF0",1741936731827,0.1829925,82046.0,82045.0,0.1527872]
["bitfinex-derivatives","BTCF0:USTF0",1741936732027,0.1522925,82046.0,82045.0,0.1527872]
["bitfinex-derivatives","BTCF0:USTF0",1741936732230,0.1855925,82046.0,82045.0,0.1831872]
["bitfinex-derivatives","BTCF0:USTF0",1741936733115,0.0637,82046.0,82045.0,0.1831872]
["bitfinex-derivatives","BTCF0:USTF0",1741936733632,0.18256287,82047.0,82045.0,0.3631872]
["bitfinex-derivatives","BTCF0:USTF0",1741936733825,0.18256287,82047.0,82046.0,0.1218925]
["bitfinex-derivatives","BTCF0:USTF0",1741936734127,0.18256287,82051.0,82050.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1741936734426,0.18256287,82051.0,82050.0,0.3118866]
["bitfinex-derivatives","BTCF0:USTF0",1741936735220,0.18256287,82051.0,82050.0,0.3128866]
["bitfinex-derivatives","BTCF0:USTF0",1741936735431,0.18256287,82051.0,82050.0,0.3269829]
["bitfinex-derivatives","BTCF0:USTF0",1741936735831,0.18256287,82051.0,82050.0,0.3259829]
["bitfinex-derivatives","BTCF0:USTF0",1741936736032,0.18256287,82051.0,82050.0,0.3269829]
["bitfinex-derivatives","BTCF0:USTF0",1741936736825,0.18256287,82051.0,82050.0,0.3249829]
["bitfinex-derivatives","BTCF0:USTF0",1741936737133,0.18256287,82051.0,82050.0,0.3269829]
["bitfinex-derivatives","BTCF0:USTF0",1741936737333,0.14602914,82051.0,82050.0,0.3269829]
["bitfinex-derivatives","BTCF0:USTF0",1741936738022,0.14602914,82051.0,82050.0,0.1669829]
["bitfinex-derivatives","BTCF0:USTF0",1741936738023,0.26791424,82051.0,82050.0,0.1669829]
["bitfinex-derivatives","BTCF0:USTF0",1741936738219,0.17832914,82051.0,82050.0,0.1669829]
["bitfinex-derivatives","BTCF0:USTF0",1741936738529,0.17832914,82051.0,82050.0,0.1548866]
["bitfinex-derivatives","BTCF0:USTF0",1741936739029,0.20882914,82051.0,82050.0,0.1548866]
["bitfinex-derivatives","BTCF0:USTF0",1741936740218,0.17652914,82051.0,82050.0,0.1548866]
["bitfinex-derivatives","BTCF0:USTF0",1741936740620,0.17652914,82051.0,82050.0,0.1538866]
["bitfinex-derivatives","BTCF0:USTF0",1741936741524,0.17652914,82051.0,82050.0,0.1548866]
["bitfinex-derivatives","BTCF0:USTF0",1741936741725,0.0305,82051.0,82050.0,0.1548866]
["bitfinex-derivatives","BTCF0:USTF0",1741936743626,0.0305,82051.0,82050.0,0.1538866]
["bitfinex-derivatives","BTCF0:USTF0",1741936743822,0.18256287,82054.0,82053.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1741936744028,0.18256287,82054.0,82053.0,0.4618821]
["bitfinex-derivatives","BTCF0:USTF0",1741936744235,0.18256287,82054.0,82053.0,0.5258821]
["bitfinex-derivatives","BTCF0:USTF0",1741936745738,0.24200589,82055.0,82054.0,0.1218807]
["bitfinex-derivatives","BTCF0:USTF0",1741936746030,0.24200589,82055.0,82054.0,0.3344807]
["bitfinex-derivatives","BTCF0:USTF0",1741936749639,0.00018282,82055.0,82054.0,0.3344807]
["bitfinex-derivatives","BTCF0:USTF0",1741936753143,0.00018282,82055.0,82054.0,0.4512407]
["bitfinex-derivatives","BTCF0:USTF0",1741936754338,0.00018282,82055.0,82054.0,0.4839407]
["bitfinex-derivatives","BTCF0:USTF0",1741936759041,0.00018282,82055.0,82049.0,0.0120157]
["bitfinex-derivatives","BTCF0:USTF0",1741936759042,0.121897,82043.0,82039.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741936759246,0.121897,82043.0,82042.0,0.34044256]
["bitfinex-derivatives","BTCF0:USTF0",1741936759644,0.121897,82043.0,82042.0,0.21854406]
["bitfinex-derivatives","BTCF0:USTF0",1741936759842,0.1219029,82039.0,82038.0,0.18303202]
["bitfinex-derivatives","BTCF0:USTF0",1741936760045,0.1219029,82039.0,82038.0,0.06113352]
["bitfinex-derivatives","BTCF0:USTF0",1741936760350,0.1179029,82039.0,82038.0,0.06113352]
["bitfinex-derivatives","BTCF0:USTF0",1741936760949,0.1499029,82039.0,82038.0,0.06113352]
["bitfinex-derivatives","BTCF0:USTF0",1741936761339,0.1469029,82039.0,82038.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741936761645,0.1469029,82039.0,82038.0,0.12208722]
["bitfinex-derivatives","BTCF0:USTF0",1741936762046,0.1469029,82039.0,82038.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741936762250,0.1469029,82039.0,82026.0,0.0609604]
["bitfinex-derivatives","BTCF0:USTF0",1741936762251,0.14976,82039.0,82027.0,0.0609599]
["bitfinex-derivatives","BTCF0:USTF0",1741936762437,0.1219148,82031.0,82027.0,0.1219207]
["bitfinex-derivatives","BTCF0:USTF0",1741936762637,0.1219178,82029.0,82028.0,0.1219186]
["bitfinex-derivatives","BTCF0:USTF0",1741936763345,0.1861178,82029.0,82028.0,0.1219186]
["bitfinex-derivatives","BTCF0:USTF0",1741936763547,0.2438591,82023.0,82022.0,0.1828799]
["bitfinex-derivatives","BTCF0:USTF0",1741936763746,0.1219294,82023.0,82022.0,0.1828799]
["bitfinex-derivatives","BTCF0:USTF0",1741936763942,0.3029182,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1741936764147,0.2704182,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1741936765140,0.2714182,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1741936765851,0.2724182,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1741936766344,0.41711969,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1741936766541,0.41811969,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1741936767340,0.41711969,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1741936767539,0.41811969,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1741936767946,0.17940149,82029.0,82028.0,0.1219193]
["bitfinex-derivatives","BTCF0:USTF0",1741936768254,0.09770149,82029.0,82028.0,0.4545193]
["bitfinex-derivatives","BTCF0:USTF0",1741936768544,0.09870149,82029.0,82028.0,0.4545193]
["bitfinex-derivatives","BTCF0:USTF0",1741936769550,0.00064,82034.0,82033.0,0.1219119]
["bitfinex-derivatives","BTCF0:USTF0",1741936769752,0.18212687,82035.0,82034.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1741936769945,0.10916237,82038.0,82036.0,0.1219074]
["bitfinex-derivatives","BTCF0:USTF0",1741936770144,0.10916237,82038.0,82036.0,0.6019074]
["bitfinex-derivatives","BTCF0:USTF0",1741936770646,0.10916237,82038.0,82036.0,0.6644074]
["bitfinex-derivatives","BTCF0:USTF0",1741936771447,0.10916237,82038.0,82036.0,0.6844074]
["bitfinex-derivatives","BTCF0:USTF0",1741936771649,0.10916237,82038.0,82036.0,0.6644074]
["bitfinex-derivatives","BTCF0:USTF0",1741936772348,0.10916237,82038.0,82036.0,0.6674074]
["bitfinex-derivatives","BTCF0:USTF0",1741936772947,0.10916237,82038.0,82036.0,0.6644074]
["bitfinex-derivatives","BTCF0:USTF0",1741936773151,0.10916237,82038.0,82036.0,0.6714074]
["bitfinex-derivatives","BTCF0:USTF0",1741936773753,0.0322,82049.0,82036.0,0.6714074]
["bitfinex-derivatives","BTCF0:USTF0",1741936774451,0.0315,82048.0,82036.0,0.6714074]
["bitfinex-derivatives","BTCF0:USTF0",1741936776343,0.0315,82048.0,82036.0,0.6674074]
["bitfinex-derivatives","BTCF0:USTF0",1741936776543,0.0315,82048.0,82036.0,0.6714074]
["bitfinex-derivatives","BTCF0:USTF0",1741936777159,0.0315,82048.0,82036.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1741936777360,0.0315,82048.0,82047.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1741936777858,0.1533896,82048.0,82047.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1741936778361,0.0315,82048.0,82047.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1741936778652,0.0315,82048.0,82047.0,0.1228911]
["bitfinex-derivatives","BTCF0:USTF0",1741936779153,0.0315,82048.0,82047.0,0.1218911]
["bitfinex-derivatives","BTCF0:USTF0",1741936779757,0.0315,82048.0,82047.0,0.1238911]
["bitfinex-derivatives","BTCF0:USTF0",1741936780852,0.0315,82048.0,82047.0,0.1873911]
["bitfinex-derivatives","BTCF0:USTF0",1741936781064,0.14066237,82048.0,82047.0,0.1873911]
["bitfinex-derivatives","BTCF0:USTF0",1741936781948,0.14066237,82048.0,82047.0,0.1863911]
["bitfinex-derivatives","BTCF0:USTF0",1741936782148,0.14066237,82048.0,82047.0,0.1873911]
["bitfinex-derivatives","BTCF0:USTF0",1741936783254,0.14066237,82048.0,82047.0,0.1863911]
["bitfinex-derivatives","BTCF0:USTF0",1741936783561,0.14066237,82048.0,82047.0,0.1873911]
["bitfinex-derivatives","BTCF0:USTF0",1741936784464,0.14066237,82048.0,82047.0,0.1863911]
["bitfinex-derivatives","BTCF0:USTF0",1741936784654,0.14066237,82048.0,82047.0,0.1873911]
["bitfinex-derivatives","BTCF0:USTF0",1741936785661,0.0315,82048.0,82047.0,0.1873911]
["bitfinex-derivatives","BTCF0:USTF0",1741936785851,0.0315,82048.0,82047.0,0.1883911]
["bitfinex-derivatives","BTCF0:USTF0",1741936786858,0.0315,82048.0,82047.0,0.1893911]
["bitfinex-derivatives","BTCF0:USTF0",1741936787060,0.0322,82049.0,82048.0,0.1218896]
["bitfinex-derivatives","BTCF0:USTF0",1741936787253,0.0322,82049.0,82048.0,0.1879896]
["bitfinex-derivatives","BTCF0:USTF0",1741936789259,0.0322,82049.0,82048.0,0.1899896]
["bitfinex-derivatives","BTCF0:USTF0",1741936789667,0.14153174,82049.0,82048.0,0.1919896]
["bitfinex-derivatives","BTCF0:USTF0",1741936791170,0.26341984,82049.0,82048.0,0.1919896]
["bitfinex-derivatives","BTCF0:USTF0",1741936791663,0.29451984,82049.0,82048.0,0.1919896]
["bitfinex-derivatives","BTCF0:USTF0",1741936792456,0.17263174,82049.0,82048.0,0.1919896]
["bitfinex-derivatives","BTCF0:USTF0",1741936792663,0.0633,82049.0,82048.0,0.1919896]
["bitfinex-derivatives","BTCF0:USTF0",1741936792868,0.0633,82049.0,82048.0,0.1899896]
["bitfinex-derivatives","BTCF0:USTF0",1741936793071,0.0633,82049.0,82048.0,0.1919896]
["bitfinex-derivatives","BTCF0:USTF0",1741936793460,0.0633,82049.0,82048.0,0.1899896]
["bitfinex-derivatives","BTCF0:USTF0",1741936793971,0.0633,82049.0,82048.0,0.1919896]
["bitfinex-derivatives","BTCF0:USTF0",1741936795380,0.1851881,82049.0,82048.0,0.1588896]
["bitfinex-derivatives","BTCF0:USTF0",1741936795969,0.2182881,82049.0,82048.0,0.1578896]
["bitfinex-derivatives","BTCF0:USTF0",1741936796865,0.2182881,82049.0,82048.0,0.1558896]
["bitfinex-derivatives","BTCF0:USTF0",1741936797163,0.2182881,82049.0,82019.0,0.6096569]
["bitfinex-derivatives","BTCF0:USTF0",1741936797367,0.1828448,82046.0,82045.0,0.1828351]
["bitfinex-derivatives","BTCF0:USTF0",1741936797567,0.2437926,82046.0,82045.0,0.1828351]
["bitfinex-derivatives","BTCF0:USTF0",1741936798273,0.1218903,82048.0,82047.0,0.1218896]
["bitfinex-derivatives","BTCF0:USTF0",1741936798664,0.1855903,82048.0,82047.0,0.1218896]
["bitfinex-derivatives","BTCF0:USTF0",1741936798873,0.1855903,82048.0,82047.0,0.1527896]
["bitfinex-derivatives","BTCF0:USTF0",1741936799275,0.0637,82048.0,82047.0,0.1527896]
["bitfinex-derivatives","BTCF0:USTF0",1741936799470,0.0637,82048.0,82047.0,0.1860896]
["bitfinex-derivatives","BTCF0:USTF0",1741936800371,0.18212687,82051.0,82050.0,0.1218866]
["bitfinex-derivatives","BTCF0:USTF0",1741936800873,0.18212687,82051.0,82050.0,0.1830866]
["bitfinex-derivatives","BTCF0:USTF0",1741936802066,0.21322687,82051.0,82050.0,0.1830866]
["bitfinex-derivatives","BTCF0:USTF0",1741936802961,0.21322687,82051.0,82050.0,0.1840866]
["bitfinex-derivatives","BTCF0:USTF0",1741936803169,0.2783375,82054.0,82053.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1741936803479,0.2283375,82054.0,82053.0,0.4636821]
["bitfinex-derivatives","BTCF0:USTF0",1741936803863,0.1783375,82054.0,82053.0,0.4636821]
["bitfinex-derivatives","BTCF0:USTF0",1741936806073,0.1783375,82054.0,82053.0,0.1836821]
["bitfinex-derivatives","BTCF0:USTF0",1741936806267,0.2115375,82054.0,82053.0,0.1836821]
["bitfinex-derivatives","BTCF0:USTF0",1741936806779,0.0332,82054.0,82053.0,0.1836821]
["bitfinex-derivatives","BTCF0:USTF0",1741936807079,0.1550807,82054.0,82053.0,0.3004421]
["bitfinex-derivatives","BTCF0:USTF0",1741936807270,0.1880807,82054.0,82053.0,0.3004421]
["bitfinex-derivatives","BTCF0:USTF0",1741936807668,0.1880807,82054.0,82053.0,0.1836821]
["bitfinex-derivatives","BTCF0:USTF0",1741936811979,0.1880807,82054.0,82053.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1741936812182,0.1218866,82050.0,82049.0,0.1828293]
["bitfinex-derivatives","BTCF0:USTF0",1741936812683,0.1849866,82050.0,82049.0,0.1828293]
["bitfinex-derivatives","BTCF0:USTF0",1741936813779,0.121897,82043.0,82042.0,0.1828335]
["bitfinex-derivatives","BTCF0:USTF0",1741936813973,0.121897,82043.0,82042.0,0.0609454]
["bitfinex-derivatives","BTCF0:USTF0",1741936814168,0.0609467,82046.0,82031.0,0.18469114]
["bitfinex-derivatives","BTCF0:USTF0",1741936814169,0.1219133,82032.0,82031.0,0.18469114]
["bitfinex-derivatives","BTCF0:USTF0",1741936814374,0.1219133,82032.0,82031.0,0.24564694]
["bitfinex-derivatives","BTCF0:USTF0",1741936814877,0.1199133,82032.0,82031.0,0.24564694]
["bitfinex-derivatives","BTCF0:USTF0",1741936815387,0.1505133,82032.0,82031.0,0.24564694]
["bitfinex-derivatives","BTCF0:USTF0",1741936815576,0.1799133,82032.0,82031.0,0.24564694]
["bitfinex-derivatives","BTCF0:USTF0",1741936816186,0.1799133,82032.0,82031.0,0.25064694]
["bitfinex-derivatives","BTCF0:USTF0",1741936816579,0.1799133,82032.0,82031.0,0.25564694]
["bitfinex-derivatives","BTCF0:USTF0",1741936817579,0.1799133,82032.0,82031.0,0.25064694]
["bitfinex-derivatives","BTCF0:USTF0",1741936818885,0.1799133,82032.0,82031.0,0.24564694]
["bitfinex-derivatives","BTCF0:USTF0",1741936819377,0.1809133,82032.0,82031.0,0.24564694]
["bitfinex-derivatives","BTCF0:USTF0",1741936819584,0.1819133,82032.0,82031.0,0.24564694]
["bitfinex-derivatives","BTCF0:USTF0",1741936819980,0.1809133,82032.0,82031.0,0.24564694]
["bitfinex-derivatives","BTCF0:USTF0",1741936820181,0.063,82032.0,82031.0,0.24564694]
["bitfinex-derivatives","BTCF0:USTF0",1741936821292,0.1849133,82032.0,82031.0,0.24564694]
["bitfinex-derivatives","BTCF0:USTF0",1741936822074,0.1839133,82032.0,82031.0,0.24564694]
["bitfinex-derivatives","BTCF0:USTF0",1741936822280,0.062,82032.0,82031.0,0.24564694]
["bitfinex-derivatives","BTCF0:USTF0",1741936825592,0.1839133,82032.0,82031.0,0.24564694]
["bitfinex-derivatives","BTCF0:USTF0",1741936828383,0.062,82032.0,82031.0,0.24564694]
["bitfinex-derivatives","BTCF0:USTF0",1741936828788,0.1839133,82032.0,82031.0,0.24564694]
["bitfinex-derivatives","BTCF0:USTF0",1741936831692,0.062,82032.0,82031.0,0.24564694]
["bitfinex-derivatives","BTCF0:USTF0",1741936831887,0.1839133,82032.0,82031.0,0.24564694]
["bitfinex-derivatives","BTCF0:USTF0",1741936833887,0.062,82032.0,82031.0,0.24564694]
["bitfinex-derivatives","BTCF0:USTF0",1741936834091,0.1839133,82032.0,82031.0,0.24564694]
["bitfinex-derivatives","BTCF0:USTF0",1741936836304,0.1839133,82032.0,82031.0,0.12373944]
["bitfinex-derivatives","BTCF0:USTF0",1741936836485,0.1839133,82032.0,82031.0,0.00182844]
["bitfinex-derivatives","BTCF0:USTF0",1741936836797,0.1828737,82031.0,82030.0,0.121916]
["bitfinex-derivatives","BTCF0:USTF0",1741936837196,0.2478737,82031.0,82030.0,0.152816]
["bitfinex-derivatives","BTCF0:USTF0",1741936838795,0.2478737,82031.0,82030.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741936842098,0.18249648,82031.0,82030.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741936842496,0.30441128,82031.0,82030.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741936844996,0.18249648,82031.0,82030.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741936845196,0.09037627,82031.0,82030.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741936845702,0.21229107,82031.0,82030.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741936848008,0.09037627,82031.0,82030.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741936849208,0.0311,82031.0,82030.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741936852199,0.1530148,82031.0,82030.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741936853094,0.21229107,82031.0,82030.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741936854900,0.18119107,82031.0,82030.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741936855501,0.21289107,82031.0,82030.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741936857607,0.09097627,82031.0,82030.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741936858009,0.21289107,82031.0,82030.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741936859203,0.24529107,82031.0,82030.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741936859599,0.21289107,82031.0,82030.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741936860514,0.09097627,82031.0,82030.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741936860715,0.21289107,82031.0,82030.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741936863106,0.09097627,82031.0,82030.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741936865512,0.12237627,82031.0,82030.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741936867416,0.24429107,82031.0,82030.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741936867617,0.12237627,82031.0,82030.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741936867917,0.24429107,82031.0,82030.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741936869610,0.12237627,82031.0,82030.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741936869813,0.24429107,82031.0,82030.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741936871421,0.12237627,82031.0,82030.0,0.185816]
["bitfinex-derivatives","BTCF0:USTF0",1741936872016,0.05927627,82031.0,82030.0,0.672616]
["bitfinex-derivatives","BTCF0:USTF0",1741936872619,7e-08,82031.0,82030.0,0.682616]
["bitfinex-derivatives","BTCF0:USTF0",1741936872814,0.07412641,82060.0,82049.0,0.1218881]
["bitfinex-derivatives","BTCF0:USTF0",1741936873015,0.0644,82056.0,82049.0,0.2818881]
["bitfinex-derivatives","BTCF0:USTF0",1741936873224,0.1862786,82056.0,82049.0,0.1218881]
["bitfinex-derivatives","BTCF0:USTF0",1741936873431,0.1862785,82056.0,82049.0,0.1218881]
["bitfinex-derivatives","BTCF0:USTF0",1741936873621,0.1862785,82056.0,82049.0,0.13386962]
["bitfinex-derivatives","BTCF0:USTF0",1741936873817,0.0123917,82054.0,82049.0,0.19416962]
["bitfinex-derivatives","BTCF0:USTF0",1741936874015,0.25650815,82050.0,82049.0,0.19416962]
["bitfinex-derivatives","BTCF0:USTF0",1741936874218,0.25750815,82050.0,82049.0,0.19416962]
["bitfinex-derivatives","BTCF0:USTF0",1741936875230,0.003,82050.0,82049.0,0.19416962]
["bitfinex-derivatives","BTCF0:USTF0",1741936881032,0.001,82050.0,82049.0,0.19416962]
["bitfinex-derivatives","BTCF0:USTF0",1741936881330,0.001,82050.0,82049.0,0.19616962]
["bitfinex-derivatives","BTCF0:USTF0",1741936882426,0.0311,82052.0,82049.0,0.19616962]
["bitfinex-derivatives","BTCF0:USTF0",1741936882733,0.0311,82052.0,82051.0,0.1218851]
["bitfinex-derivatives","BTCF0:USTF0",1741936883236,0.0311,82052.0,82051.0,0.1539851]
["bitfinex-derivatives","BTCF0:USTF0",1741936883831,0.0311,82052.0,82051.0,0.16294338]
["bitfinex-derivatives","BTCF0:USTF0",1741936884334,0.0311,82052.0,82051.0,0.16394338]
["bitfinex-derivatives","BTCF0:USTF0",1741936885828,0.0311,82052.0,82051.0,0.16594338]
["bitfinex-derivatives","BTCF0:USTF0",1741936887336,0.0311,82052.0,82051.0,0.16494338]
["bitfinex-derivatives","BTCF0:USTF0",1741936887642,0.0311,82052.0,82051.0,0.16594338]
["bitfinex-derivatives","BTCF0:USTF0",1741936888739,0.0311,82052.0,82051.0,0.16594158]
["bitfinex-derivatives","BTCF0:USTF0",1741936888936,0.0311,82052.0,82051.0,0.16394158]
["bitfinex-derivatives","BTCF0:USTF0",1741936889331,0.0311,82052.0,82051.0,0.16494158]
["bitfinex-derivatives","BTCF0:USTF0",1741936889943,0.0311,82052.0,82051.0,0.16394158]
["bitfinex-derivatives","BTCF0:USTF0",1741936890144,0.0311,82052.0,82051.0,0.16594158]
["bitfinex-derivatives","BTCF0:USTF0",1741936890344,0.0311,82052.0,82051.0,0.16494158]
["bitfinex-derivatives","BTCF0:USTF0",1741936890544,0.0311,82052.0,82051.0,0.16594158]
["bitfinex-derivatives","BTCF0:USTF0",1741936891943,0.1529836,82052.0,82051.0,0.16594158]
["bitfinex-derivatives","BTCF0:USTF0",1741936892337,0.19773331,82052.0,82051.0,0.16594158]
["bitfinex-derivatives","BTCF0:USTF0",1741936892536,0.1857836,82052.0,82051.0,0.16594158]
["bitfinex-derivatives","BTCF0:USTF0",1741936892954,0.1857836,82052.0,82051.0,0.16494158]
["bitfinex-derivatives","BTCF0:USTF0",1741936893749,0.1857836,82052.0,82051.0,0.16294158]
["bitfinex-derivatives","BTCF0:USTF0",1741936896238,0.1857836,82052.0,82051.0,0.16394158]
["bitfinex-derivatives","BTCF0:USTF0",1741936896731,0.1857836,82052.0,82051.0,0.16295264]
["bitfinex-derivatives","BTCF0:USTF0",1741936898744,0.1857836,82052.0,82051.0,0.16297666]
["bitfinex-derivatives","BTCF0:USTF0",1741936899441,1.4395836,82052.0,82051.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741936899632,0.1219074,82036.0,82031.0,0.1219146]
["bitfinex-derivatives","BTCF0:USTF0",1741936899836,0.1219074,82036.0,82030.0,0.29090605]
["bitfinex-derivatives","BTCF0:USTF0",1741936900247,0.1219074,82036.0,82030.0,0.41282195]
["bitfinex-derivatives","BTCF0:USTF0",1741936900462,0.1860074,82036.0,82030.0,0.41282195]
["bitfinex-derivatives","BTCF0:USTF0",1741936900742,0.0641,82036.0,82031.0,0.1219146]
["bitfinex-derivatives","BTCF0:USTF0",1741936901047,0.8704637,82035.0,82034.0,0.29090605]
["bitfinex-derivatives","BTCF0:USTF0",1741936901443,0.9345637,82035.0,82034.0,0.29090605]
["bitfinex-derivatives","BTCF0:USTF0",1741936903053,0.94761075,82035.0,82034.0,0.29090605]
["bitfinex-derivatives","BTCF0:USTF0",1741936903240,0.9365637,82035.0,82034.0,0.29090605]
["bitfinex-derivatives","BTCF0:USTF0",1741936903748,0.9355637,82035.0,82034.0,0.29090605]
["bitfinex-derivatives","BTCF0:USTF0",1741936903948,0.9365637,82035.0,82034.0,0.29090605]
["bitfinex-derivatives","BTCF0:USTF0",1741936905041,0.94845323,82035.0,82034.0,0.29090605]
["bitfinex-derivatives","BTCF0:USTF0",1741936905239,0.1219104,82034.0,82033.0,0.1219113]
["bitfinex-derivatives","BTCF0:USTF0",1741936905443,0.7537,82035.0,82033.0,0.1520113]
["bitfinex-derivatives","BTCF0:USTF0",1741936905644,0.0331,82034.0,82033.0,0.2134113]
["bitfinex-derivatives","BTCF0:USTF0",1741936906047,0.1550104,82034.0,82033.0,0.2134113]
["bitfinex-derivatives","BTCF0:USTF0",1741936906452,0.0341,82034.0,82033.0,0.2134113]
["bitfinex-derivatives","BTCF0:USTF0",1741936906650,0.1570104,82034.0,82033.0,0.2134113]
["bitfinex-derivatives","BTCF0:USTF0",1741936906850,0.0351,82034.0,82033.0,0.2134113]
["bitfinex-derivatives","BTCF0:USTF0",1741936907357,0.1570104,82034.0,82033.0,0.1824113]
["bitfinex-derivatives","BTCF0:USTF0",1741936907748,0.0351,82034.0,82033.0,0.3624113]
["bitfinex-derivatives","BTCF0:USTF0",1741936907963,0.002,82034.0,82033.0,0.3624113]
["bitfinex-derivatives","BTCF0:USTF0",1741936908248,0.10932353,82036.0,82035.0,0.1219089]
["bitfinex-derivatives","BTCF0:USTF0",1741936908557,0.10932353,82036.0,82035.0,0.7053089]
["bitfinex-derivatives","BTCF0:USTF0",1741936908756,0.05932353,82036.0,82035.0,0.7053089]
["bitfinex-derivatives","BTCF0:USTF0",1741936909157,0.00932353,82036.0,82035.0,0.7053089]
["bitfinex-derivatives","BTCF0:USTF0",1741936909944,0.00932353,82036.0,82035.0,0.7133089]
["bitfinex-derivatives","BTCF0:USTF0",1741936910355,0.00932353,82036.0,82035.0,0.7093089]
["bitfinex-derivatives","BTCF0:USTF0",1741936910547,0.00932353,82036.0,82035.0,0.7133089]
["bitfinex-derivatives","BTCF0:USTF0",1741936911655,0.00932353,82036.0,82035.0,0.72225045]
["bitfinex-derivatives","BTCF0:USTF0",1741936912159,0.0301,82041.0,82040.0,0.1219015]
["bitfinex-derivatives","BTCF0:USTF0",1741936912549,0.0301,82041.0,82040.0,0.2180015]
["bitfinex-derivatives","BTCF0:USTF0",1741936913453,0.0301,82041.0,82040.0,0.2220015]
["bitfinex-derivatives","BTCF0:USTF0",1741936913854,0.00018282,82042.0,82041.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741936914054,0.00018282,82042.0,82041.0,0.13081912]
["bitfinex-derivatives","BTCF0:USTF0",1741936914261,0.00018282,82042.0,82041.0,0.19411912]
["bitfinex-derivatives","BTCF0:USTF0",1741936914762,0.00018282,82042.0,82041.0,0.19411961]
["bitfinex-derivatives","BTCF0:USTF0",1741936915061,0.00018282,82042.0,82041.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741936915471,0.00018282,82042.0,82041.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1741936916761,0.00018282,82042.0,82041.0,0.20163329]
["bitfinex-derivatives","BTCF0:USTF0",1741936918152,0.00018282,82042.0,82041.0,0.38163329]
["bitfinex-derivatives","BTCF0:USTF0",1741936918664,0.14576471,82054.0,82051.0,0.1218851]
["bitfinex-derivatives","BTCF0:USTF0",1741936918854,0.14576471,82054.0,82053.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1741936919055,0.14576471,82054.0,82053.0,0.4818821]
["bitfinex-derivatives","BTCF0:USTF0",1741936919257,0.14576471,82054.0,82053.0,0.5446821]
["bitfinex-derivatives","BTCF0:USTF0",1741936919453,0.14576471,82054.0,82053.0,0.1846821]
["bitfinex-derivatives","BTCF0:USTF0",1741936920055,0.14576471,82054.0,82053.0,0.1856821]
["bitfinex-derivatives","BTCF0:USTF0",1741936920264,0.14576471,82054.0,82053.0,0.1866821]
["bitfinex-derivatives","BTCF0:USTF0",1741936922153,0.26764541,82054.0,82053.0,0.1866821]
["bitfinex-derivatives","BTCF0:USTF0",1741936922356,0.20796471,82054.0,82053.0,0.1866821]
["bitfinex-derivatives","BTCF0:USTF0",1741936925465,0.32984541,82054.0,82053.0,0.1866821]
["bitfinex-derivatives","BTCF0:USTF0",1741936925661,0.32984541,82054.0,82053.0,0.1557821]
["bitfinex-derivatives","BTCF0:USTF0",1741936925967,0.32984541,82054.0,82053.0,0.1238821]
["bitfinex-derivatives","BTCF0:USTF0",1741936926162,0.32984541,82054.0,82053.0,0.1548821]
["bitfinex-derivatives","BTCF0:USTF0",1741936926558,0.1840807,82054.0,82053.0,0.1548821]
["bitfinex-derivatives","BTCF0:USTF0",1741936926761,0.1840807,82054.0,82053.0,0.1852821]
["bitfinex-derivatives","BTCF0:USTF0",1741936927762,0.0622,82054.0,82053.0,0.1852821]
["bitfinex-derivatives","BTCF0:USTF0",1741936928159,0.0319,82054.0,82053.0,0.1852821]
["bitfinex-derivatives","BTCF0:USTF0",1741936928360,0.0319,82054.0,82053.0,0.2168821]
["bitfinex-derivatives","BTCF0:USTF0",1741936928559,0.0319,82054.0,82053.0,0.2158821]
["bitfinex-derivatives","BTCF0:USTF0",1741936928965,0.0319,82054.0,82053.0,0.2168821]
["bitfinex-derivatives","BTCF0:USTF0",1741936929363,0.0324,82058.0,82057.0,0.1218762]
["bitfinex-derivatives","BTCF0:USTF0",1741936929561,0.0324,82058.0,82057.0,0.1527762]
["bitfinex-derivatives","BTCF0:USTF0",1741936929761,0.0324,82058.0,82057.0,0.1834762]
["bitfinex-derivatives","BTCF0:USTF0",1741936935770,0.0324,82058.0,82057.0,0.19565657]
["bitfinex-derivatives","BTCF0:USTF0",1741936945267,0.14596769,82062.0,82061.0,0.1218703]
["bitfinex-derivatives","BTCF0:USTF0",1741936945775,0.14596769,82062.0,82061.0,0.1524703]
["bitfinex-derivatives","BTCF0:USTF0",1741936946571,0.14596769,82062.0,82061.0,0.1825703]
["bitfinex-derivatives","BTCF0:USTF0",1741936947070,0.17886769,82062.0,82061.0,0.1825703]
["bitfinex-derivatives","BTCF0:USTF0",1741936947871,0.30073649,82062.0,82061.0,0.1825703]
["bitfinex-derivatives","BTCF0:USTF0",1741936948472,0.17886769,82062.0,82061.0,0.1825703]
["bitfinex-derivatives","BTCF0:USTF0",1741936948669,0.17886769,82062.0,82061.0,0.1845703]
["bitfinex-derivatives","BTCF0:USTF0",1741936948863,0.17886769,82062.0,82061.0,0.1865703]
["bitfinex-derivatives","BTCF0:USTF0",1741936949375,0.17886769,82062.0,82061.0,0.1855703]
["bitfinex-derivatives","BTCF0:USTF0",1741936951471,0.14596769,82062.0,82061.0,0.1855703]
["bitfinex-derivatives","BTCF0:USTF0",1741936951970,0.17676769,82062.0,82061.0,0.1855703]
["bitfinex-derivatives","BTCF0:USTF0",1741936952166,0.14596769,82062.0,82061.0,0.1855703]
["bitfinex-derivatives","BTCF0:USTF0",1741936952570,0.00018282,82062.0,82061.0,0.1855703]
["bitfinex-derivatives","BTCF0:USTF0",1741936953765,0.00018282,82062.0,82061.0,0.1845703]
["bitfinex-derivatives","BTCF0:USTF0",1741936953970,0.00018282,82062.0,82061.0,0.1855703]
["bitfinex-derivatives","BTCF0:USTF0",1741936963885,0.14628901,82062.0,82061.0,0.1855703]
["bitfinex-derivatives","BTCF0:USTF0",1741936964082,0.14628901,82062.0,82061.0,0.4255703]
["bitfinex-derivatives","BTCF0:USTF0",1741936964382,0.18272538,82067.0,82066.0,0.1218628]
["bitfinex-derivatives","BTCF0:USTF0",1741936964573,0.18272538,82067.0,82066.0,0.4618628]
["bitfinex-derivatives","BTCF0:USTF0",1741936964775,0.18272538,82067.0,82066.0,0.5241628]
["bitfinex-derivatives","BTCF0:USTF0",1741936965670,0.18272538,82067.0,82066.0,0.5261628]
["bitfinex-derivatives","BTCF0:USTF0",1741936967586,0.18272538,82067.0,82066.0,0.5291628]
["bitfinex-derivatives","BTCF0:USTF0",1741936967788,0.18272538,82067.0,82066.0,0.5321628]
["bitfinex-derivatives","BTCF0:USTF0",1741936968386,0.0304,82072.0,82071.0,0.1218554]
["bitfinex-derivatives","BTCF0:USTF0",1741936968579,0.0304,82072.0,82071.0,0.12177191]
["bitfinex-derivatives","BTCF0:USTF0",1741936968780,0.0304,82072.0,82071.0,0.18257191]
["bitfinex-derivatives","BTCF0:USTF0",1741936969083,0.0304,82072.0,82071.0,0.19450928]
["bitfinex-derivatives","BTCF0:USTF0",1741936970873,0.0304,82072.0,82071.0,0.20050928]
["bitfinex-derivatives","BTCF0:USTF0",1741936972189,0.0304,82072.0,82071.0,0.19750928]
["bitfinex-derivatives","BTCF0:USTF0",1741936972382,0.1522539,82072.0,82071.0,0.20050928]
["bitfinex-derivatives","BTCF0:USTF0",1741936972885,0.1841539,82072.0,82071.0,0.20050928]
["bitfinex-derivatives","BTCF0:USTF0",1741936973089,0.0623,82072.0,82071.0,0.20050928]
["bitfinex-derivatives","BTCF0:USTF0",1741936974184,0.0304,82072.0,82071.0,0.19950928]
["bitfinex-derivatives","BTCF0:USTF0",1741936975187,0.0304,82072.0,82071.0,0.20552051]
["bitfinex-derivatives","BTCF0:USTF0",1741936975789,0.0304,82072.0,82071.0,0.20652051]
["bitfinex-derivatives","BTCF0:USTF0",1741936976087,0.0304,82072.0,82071.0,0.20752051]
["bitfinex-derivatives","BTCF0:USTF0",1741936980487,0.0304,82072.0,82071.0,0.20552051]
["bitfinex-derivatives","BTCF0:USTF0",1741936980684,0.0304,82072.0,82071.0,0.20752051]
["bitfinex-derivatives","BTCF0:USTF0",1741936981886,0.0304,82072.0,82071.0,0.20652051]
["bitfinex-derivatives","BTCF0:USTF0",1741936982894,0.0304,82072.0,82071.0,0.19458314]
["bitfinex-derivatives","BTCF0:USTF0",1741936983488,0.0636,82072.0,82071.0,0.19458314]
["bitfinex-derivatives","BTCF0:USTF0",1741936983687,0.0636,82072.0,82071.0,0.19558314]
["bitfinex-derivatives","BTCF0:USTF0",1741936983882,0.0636,82072.0,82071.0,0.19358314]
["bitfinex-derivatives","BTCF0:USTF0",1741936984096,0.0636,82072.0,82071.0,0.19558314]
["bitfinex-derivatives","BTCF0:USTF0",1741936984291,0.0636,82072.0,82071.0,0.19358314]
["bitfinex-derivatives","BTCF0:USTF0",1741936984592,0.0636,82072.0,82071.0,0.19458314]
["bitfinex-derivatives","BTCF0:USTF0",1741936986792,0.0636,82072.0,82071.0,0.01201123]
["bitfinex-derivatives","BTCF0:USTF0",1741936987095,0.1807979,82066.0,82065.0,0.1218632]
["bitfinex-derivatives","BTCF0:USTF0",1741936987998,0.1777979,82066.0,82065.0,0.1218632]
["bitfinex-derivatives","BTCF0:USTF0",1741936988383,0.094,82068.0,82067.0,0.1218614]
["bitfinex-derivatives","BTCF0:USTF0",1741936988793,0.094,82068.0,82067.0,0.1839614]
["bitfinex-derivatives","BTCF0:USTF0",1741936989297,0.2158599,82068.0,82067.0,0.1839614]
["bitfinex-derivatives","BTCF0:USTF0",1741936989604,0.0627,82068.0,82067.0,0.1839614]
["bitfinex-derivatives","BTCF0:USTF0",1741936990089,0.1845599,82068.0,82067.0,0.1839614]
["bitfinex-derivatives","BTCF0:USTF0",1741936990294,0.1845599,82068.0,82067.0,0.1859614]
["bitfinex-derivatives","BTCF0:USTF0",1741936990508,0.0627,82068.0,82067.0,0.1879614]
["bitfinex-derivatives","BTCF0:USTF0",1741936990697,0.12195207,82068.0,82067.0,0.1859614]
["bitfinex-derivatives","BTCF0:USTF0",1741936990896,0.12195207,82068.0,82067.0,0.1889614]
["bitfinex-derivatives","BTCF0:USTF0",1741936991291,0.24381197,82068.0,82067.0,0.1889614]
["bitfinex-derivatives","BTCF0:USTF0",1741936991493,0.24381197,82068.0,82067.0,0.1879614]
["bitfinex-derivatives","BTCF0:USTF0",1741936991989,0.24381197,82068.0,82067.0,0.1859614]
["bitfinex-derivatives","BTCF0:USTF0",1741936992189,0.24381197,82068.0,82067.0,0.1879614]
["bitfinex-derivatives","BTCF0:USTF0",1741936994100,0.12195207,82068.0,82067.0,0.1879614]
["bitfinex-derivatives","BTCF0:USTF0",1741936994492,0.0627,82068.0,82067.0,0.1879614]
["bitfinex-derivatives","BTCF0:USTF0",1741936995405,0.0315,82068.0,82067.0,0.1879614]
["bitfinex-derivatives","BTCF0:USTF0",1741936998296,0.30448187,82074.0,82067.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741936998505,0.0317,82073.0,82072.0,0.1218539]
["bitfinex-derivatives","BTCF0:USTF0",1741936998896,0.0317,82073.0,82072.0,0.13089859]
["bitfinex-derivatives","BTCF0:USTF0",1741936999298,0.18263087,82074.0,82073.0,0.1218524]
["bitfinex-derivatives","BTCF0:USTF0",1741936999495,0.18263087,82074.0,82073.0,0.32089709]
["bitfinex-derivatives","BTCF0:USTF0",1741937000799,0.18263087,82074.0,82073.0,0.51089709]
["bitfinex-derivatives","BTCF0:USTF0",1741937000994,0.00018282,82075.0,82073.0,0.51089709]
["bitfinex-derivatives","BTCF0:USTF0",1741937000995,0.22039623,82079.0,82073.0,0.56089709]
["bitfinex-derivatives","BTCF0:USTF0",1741937001297,0.22039623,82079.0,82078.0,0.121845]
["bitfinex-derivatives","BTCF0:USTF0",1741937001500,0.00182843,82079.0,82078.0,0.481845]
["bitfinex-derivatives","BTCF0:USTF0",1741937002098,0.68824,82084.0,82083.0,0.1218376]
["bitfinex-derivatives","BTCF0:USTF0",1741937002397,0.0309,82087.0,82083.0,0.01205568]
["bitfinex-derivatives","BTCF0:USTF0",1741937002604,0.0309,82087.0,82086.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1741937002803,0.1527317,82087.0,82086.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1741937003004,0.0309,82087.0,82086.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1741937003699,0.0631,82087.0,82086.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1741937004106,0.0631,82087.0,82086.0,0.1228331]
["bitfinex-derivatives","BTCF0:USTF0",1741937004409,0.0631,82087.0,82086.0,0.1238331]
["bitfinex-derivatives","BTCF0:USTF0",1741937006805,0.00064,82094.0,82093.0,0.1218228]
["bitfinex-derivatives","BTCF0:USTF0",1741937007009,0.0315,82099.0,82098.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1741937007507,0.1533139,82099.0,82098.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1741937008102,0.2164139,82099.0,82098.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1741937009512,0.2174139,82099.0,82098.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1741937009714,0.2184139,82099.0,82098.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1741937010208,0.0966,82099.0,82098.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1741937010706,0.2184139,82099.0,82098.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1741937013312,0.2184139,82099.0,82098.0,0.1526153]
["bitfinex-derivatives","BTCF0:USTF0",1741937014012,0.2184139,82099.0,82098.0,0.16154537]
["bitfinex-derivatives","BTCF0:USTF0",1741937014314,0.2184139,82099.0,82098.0,0.1526153]
["bitfinex-derivatives","BTCF0:USTF0",1741937014505,0.2184139,82099.0,82098.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1741937015519,0.1869139,82099.0,82098.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1741937015707,0.1869139,82099.0,82098.0,0.2162153]
["bitfinex-derivatives","BTCF0:USTF0",1741937015907,0.1869139,82099.0,82098.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1741937019519,0.1869139,82099.0,82098.0,0.19354695]
["bitfinex-derivatives","BTCF0:USTF0",1741937021717,0.1869139,82099.0,82098.0,0.19354569]
["bitfinex-derivatives","BTCF0:USTF0",1741937023514,0.1869139,82099.0,82098.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1741937024519,0.1869139,82099.0,82098.0,0.19354643]
["bitfinex-derivatives","BTCF0:USTF0",1741937025516,0.1869139,82099.0,82098.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1741937030022,0.1856639,82099.0,82098.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1741937039737,0.1856639,82099.0,82098.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741937040045,0.1856639,82099.0,82098.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1741937046746,0.1846639,82099.0,82098.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1741937047643,0.1856639,82099.0,82098.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1741937048252,0.1846639,82099.0,82098.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1741937048548,0.1856639,82099.0,82098.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1741937049754,0.1846639,82099.0,82098.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1741937049949,0.1856639,82099.0,82098.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1741937053858,0.1846639,82099.0,82098.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1741937054053,0.1856639,82099.0,82098.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1741937056455,0.1846639,82099.0,82098.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1741937056758,0.1856639,82099.0,82098.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1741937057663,0.1836639,82099.0,82098.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1741937057962,0.1856639,82099.0,82098.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1741937060074,0.1846639,82099.0,82098.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1741937060280,0.1856639,82099.0,82098.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1741937061882,0.1218331,82086.0,82085.0,0.21842204]
["bitfinex-derivatives","BTCF0:USTF0",1741937062070,0.1218331,82086.0,82085.0,0.34025664]
["bitfinex-derivatives","BTCF0:USTF0",1741937063282,0.1875331,82086.0,82085.0,0.40545664]
["bitfinex-derivatives","BTCF0:USTF0",1741937064178,0.19946805,82086.0,82085.0,0.40445664]
["bitfinex-derivatives","BTCF0:USTF0",1741937064382,0.19946805,82086.0,82085.0,0.43655664]
["bitfinex-derivatives","BTCF0:USTF0",1741937064581,0.19946805,82086.0,82085.0,0.21831742]
["bitfinex-derivatives","BTCF0:USTF0",1741937065882,0.19946805,82086.0,82085.0,0.21631742]
["bitfinex-derivatives","BTCF0:USTF0",1741937066089,0.19946805,82086.0,82085.0,0.21731742]
["bitfinex-derivatives","BTCF0:USTF0",1741937067287,0.2185678,82087.0,82085.0,0.21731742]
["bitfinex-derivatives","BTCF0:USTF0",1741937067481,0.4013167,82087.0,82086.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1741937068086,0.36522595,82087.0,82086.0,0.1880331]
["bitfinex-derivatives","BTCF0:USTF0",1741937068986,0.18247705,82087.0,82086.0,0.1880331]
["bitfinex-derivatives","BTCF0:USTF0",1741937069481,0.18247705,82087.0,82086.0,0.1890331]
["bitfinex-derivatives","BTCF0:USTF0",1741937070584,0.1218304,82088.0,82087.0,0.1218317]
["bitfinex-derivatives","BTCF0:USTF0",1741937070883,0.0609137,82090.0,82089.0,0.1218287]
["bitfinex-derivatives","BTCF0:USTF0",1741937071287,0.0609137,82090.0,82089.0,0.1854287]
["bitfinex-derivatives","BTCF0:USTF0",1741937074991,0.0935137,82090.0,82089.0,0.1854287]
["bitfinex-derivatives","BTCF0:USTF0",1741937075492,0.1556137,82090.0,82089.0,0.1854287]
["bitfinex-derivatives","BTCF0:USTF0",1741937077489,0.21485466,82090.0,82089.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741937077788,0.33149466,82090.0,82089.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741937078583,0.33149466,82090.0,82089.0,0.1854287]
["bitfinex-derivatives","BTCF0:USTF0",1741937078878,0.12384096,82090.0,82089.0,0.1854287]
["bitfinex-derivatives","BTCF0:USTF0",1741937079085,0.05924096,82090.0,82089.0,0.5454287]
["bitfinex-derivatives","BTCF0:USTF0",1741937079285,0.05924096,82090.0,82089.0,0.3754287]
["bitfinex-derivatives","BTCF0:USTF0",1741937079690,0.05924096,82090.0,82089.0,0.1854287]
["bitfinex-derivatives","BTCF0:USTF0",1741937080193,0.68824,82092.0,82089.0,0.4254287]
["bitfinex-derivatives","BTCF0:USTF0",1741937080389,0.0318,82119.0,82099.0,0.0609064]
["bitfinex-derivatives","BTCF0:USTF0",1741937080593,0.0318,82119.0,82110.0,0.1217975]
["bitfinex-derivatives","BTCF0:USTF0",1741937080594,0.17330483,82111.0,82110.0,0.1217975]
["bitfinex-derivatives","BTCF0:USTF0",1741937080786,0.0629,82114.0,82108.0,0.0608995]
["bitfinex-derivatives","BTCF0:USTF0",1741937080990,0.121795,82112.0,82111.0,0.1826904]
["bitfinex-derivatives","BTCF0:USTF0",1741937081186,0.121795,82112.0,82111.0,0.2475904]
["bitfinex-derivatives","BTCF0:USTF0",1741937081498,0.121795,82112.0,82111.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741937082789,0.121805,82105.0,82104.0,0.1536054]
["bitfinex-derivatives","BTCF0:USTF0",1741937083598,0.1775406,82108.0,82104.0,0.1536054]
["bitfinex-derivatives","BTCF0:USTF0",1741937083599,0.11664,82108.0,82104.0,0.1536054]
["bitfinex-derivatives","BTCF0:USTF0",1741937083791,0.2384407,82108.0,82107.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1741937084494,0.3025407,82108.0,82107.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1741937084687,0.3025407,82108.0,82107.0,0.154702]
["bitfinex-derivatives","BTCF0:USTF0",1741937084888,0.3035407,82108.0,82107.0,0.154702]
["bitfinex-derivatives","BTCF0:USTF0",1741937085192,0.3035407,82108.0,82107.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741937085499,0.3035407,82108.0,82107.0,0.154702]
["bitfinex-derivatives","BTCF0:USTF0",1741937085698,0.3035407,82108.0,82107.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741937086004,0.3035407,82108.0,82107.0,0.185102]
["bitfinex-derivatives","BTCF0:USTF0",1741937087395,0.3035407,82108.0,82107.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741937087788,0.3035407,82108.0,82107.0,0.185102]
["bitfinex-derivatives","BTCF0:USTF0",1741937090294,0.3035407,82108.0,82107.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741937092596,0.1218287,82089.0,82070.0,0.07146833]
["bitfinex-derivatives","BTCF0:USTF0",1741937092899,0.1218287,82089.0,82088.0,0.26365744]
["bitfinex-derivatives","BTCF0:USTF0",1741937093095,0.1218287,82089.0,82088.0,0.12365744]
["bitfinex-derivatives","BTCF0:USTF0",1741937093301,0.1544287,82089.0,82088.0,0.15585744]
["bitfinex-derivatives","BTCF0:USTF0",1741937093903,0.1857287,82089.0,82088.0,0.18775744]
["bitfinex-derivatives","BTCF0:USTF0",1741937094500,0.1857287,82089.0,82088.0,0.18975744]
["bitfinex-derivatives","BTCF0:USTF0",1741937094800,0.1857287,82089.0,82088.0,0.19175744]
["bitfinex-derivatives","BTCF0:USTF0",1741937098899,0.1218287,82089.0,82088.0,0.22305744]
["bitfinex-derivatives","BTCF0:USTF0",1741937100705,0.0609126,82092.0,82088.0,0.10122724]
["bitfinex-derivatives","BTCF0:USTF0",1741937100898,0.0609126,82092.0,82090.0,0.1218257]
["bitfinex-derivatives","BTCF0:USTF0",1741937100899,0.121827,82091.0,82090.0,0.1218257]
["bitfinex-derivatives","BTCF0:USTF0",1741937101096,0.1822471,82098.0,82096.0,0.1218183]
["bitfinex-derivatives","BTCF0:USTF0",1741937101699,0.12199913,82097.0,82096.0,0.1519183]
["bitfinex-derivatives","BTCF0:USTF0",1741937104005,0.12299913,82097.0,82096.0,0.1519183]
["bitfinex-derivatives","BTCF0:USTF0",1741937104896,0.00118233,82097.0,82096.0,0.1519183]
["bitfinex-derivatives","BTCF0:USTF0",1741937105101,0.00118233,82097.0,82096.0,0.16438049]
["bitfinex-derivatives","BTCF0:USTF0",1741937107307,0.00018233,82097.0,82096.0,0.16438049]
["bitfinex-derivatives","BTCF0:USTF0",1741937108309,0.00018233,82097.0,82088.0,0.06274164]
["bitfinex-derivatives","BTCF0:USTF0",1741937108606,0.1218257,82091.0,82090.0,0.1540257]
["bitfinex-derivatives","BTCF0:USTF0",1741937108912,0.00018233,82097.0,82090.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741937109110,0.12199913,82097.0,82096.0,0.1218183]
["bitfinex-derivatives","BTCF0:USTF0",1741937109612,0.15499913,82097.0,82096.0,0.1218183]
["bitfinex-derivatives","BTCF0:USTF0",1741937110007,0.12199913,82097.0,82096.0,0.1218183]
["bitfinex-derivatives","BTCF0:USTF0",1741937111412,0.1218287,82089.0,82088.0,0.40280156]
["bitfinex-derivatives","BTCF0:USTF0",1741937111612,0.1218287,82089.0,82088.0,0.49661416]
["bitfinex-derivatives","BTCF0:USTF0",1741937112411,0.1218287,82089.0,82088.0,0.27837494]
["bitfinex-derivatives","BTCF0:USTF0",1741937112914,0.1218287,82089.0,82088.0,0.28037494]
["bitfinex-derivatives","BTCF0:USTF0",1741937113807,0.1218287,82089.0,82088.0,0.28237494]
["bitfinex-derivatives","BTCF0:USTF0",1741937113998,0.1218287,82089.0,82088.0,0.2805477]
["bitfinex-derivatives","BTCF0:USTF0",1741937117214,0.0616,82091.0,82088.0,0.1587252]
["bitfinex-derivatives","BTCF0:USTF0",1741937117510,0.2134401,82091.0,82090.0,0.1218272]
["bitfinex-derivatives","BTCF0:USTF0",1741937118112,0.2134401,82091.0,82090.0,0.1865272]
["bitfinex-derivatives","BTCF0:USTF0",1741937119815,0.2134401,82091.0,82090.0,0.1875272]
["bitfinex-derivatives","BTCF0:USTF0",1741937120115,0.0609129,82091.0,82090.0,0.1875272]
["bitfinex-derivatives","BTCF0:USTF0",1741937120313,0.0609129,82091.0,82090.0,0.1885272]
["bitfinex-derivatives","BTCF0:USTF0",1741937120517,0.0928129,82091.0,82090.0,0.1885272]
["bitfinex-derivatives","BTCF0:USTF0",1741937123719,0.1243129,82091.0,82090.0,0.1885272]
["bitfinex-derivatives","BTCF0:USTF0",1741937127108,0.136186,82091.0,82090.0,0.1885272]
["bitfinex-derivatives","BTCF0:USTF0",1741937127517,0.136186,82091.0,82090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741937129207,0.1243129,82091.0,82090.0,0.1238272]
["bitfinex-derivatives","BTCF0:USTF0",1741937129811,0.1243129,82091.0,82090.0,0.13590828]
["bitfinex-derivatives","BTCF0:USTF0",1741937130221,0.1243129,82091.0,82090.0,0.1879272]
["bitfinex-derivatives","BTCF0:USTF0",1741937139623,0.0609129,82091.0,82090.0,0.1879272]
["bitfinex-derivatives","BTCF0:USTF0",1741937141214,0.1244129,82091.0,82090.0,0.1879272]
["bitfinex-derivatives","BTCF0:USTF0",1741937151328,0.1244129,82091.0,82090.0,0.196951]
["bitfinex-derivatives","BTCF0:USTF0",1741937153035,0.1244129,82091.0,82090.0,0.19695917]
["bitfinex-derivatives","BTCF0:USTF0",1741937153233,0.21862114,82104.0,82095.0,0.1218198]
["bitfinex-derivatives","BTCF0:USTF0",1741937153533,0.1844183,82096.0,82095.0,0.13085177]
["bitfinex-derivatives","BTCF0:USTF0",1741937153738,0.1844183,82096.0,82095.0,0.16145177]
["bitfinex-derivatives","BTCF0:USTF0",1741937154240,0.0313,82096.0,82095.0,0.16145177]
["bitfinex-derivatives","BTCF0:USTF0",1741937154532,0.0617,82096.0,82095.0,0.19195177]
["bitfinex-derivatives","BTCF0:USTF0",1741937154733,0.1835183,82096.0,82095.0,0.19195177]
["bitfinex-derivatives","BTCF0:USTF0",1741937155138,0.1835183,82096.0,82095.0,0.19207049]
["bitfinex-derivatives","BTCF0:USTF0",1741937156336,0.1835183,82096.0,82095.0,0.20416183]
["bitfinex-derivatives","BTCF0:USTF0",1741937158439,0.1835183,82096.0,82095.0,0.19207049]
["bitfinex-derivatives","BTCF0:USTF0",1741937160046,0.1835183,82096.0,82095.0,0.20434428]
["bitfinex-derivatives","BTCF0:USTF0",1741937162434,0.1835183,82096.0,82095.0,0.20435269]
["bitfinex-derivatives","BTCF0:USTF0",1741937163746,0.0617,82096.0,82095.0,0.20435269]
["bitfinex-derivatives","BTCF0:USTF0",1741937164045,0.00915456,82123.0,82107.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1741937164243,0.34224929,82108.0,82107.0,0.1309611]
["bitfinex-derivatives","BTCF0:USTF0",1741937164447,0.34224929,82108.0,82107.0,0.2271611]
["bitfinex-derivatives","BTCF0:USTF0",1741937164644,0.22044879,82108.0,82107.0,0.2271611]
["bitfinex-derivatives","BTCF0:USTF0",1741937166243,0.00182765,82108.0,82107.0,0.23937284]
["bitfinex-derivatives","BTCF0:USTF0",1741937166542,0.00182765,82108.0,82107.0,0.59941594]
["bitfinex-derivatives","BTCF0:USTF0",1741937167042,0.00182765,82108.0,82107.0,0.39941594]
["bitfinex-derivatives","BTCF0:USTF0",1741937167633,0.12362815,82108.0,82107.0,0.39941594]
["bitfinex-derivatives","BTCF0:USTF0",1741937167832,0.12362815,82108.0,82107.0,0.23941594]
["bitfinex-derivatives","BTCF0:USTF0",1741937168039,0.21852815,82108.0,82107.0,0.20881594]
["bitfinex-derivatives","BTCF0:USTF0",1741937168242,0.21852815,82108.0,82107.0,0.187402]
["bitfinex-derivatives","BTCF0:USTF0",1741937168435,0.21852815,82108.0,82107.0,0.19654621]
["bitfinex-derivatives","BTCF0:USTF0",1741937168640,0.21852815,82108.0,82107.0,0.187402]
["bitfinex-derivatives","BTCF0:USTF0",1741937168839,0.21852815,82108.0,82107.0,0.19656922]
["bitfinex-derivatives","BTCF0:USTF0",1741937171047,0.23073351,82108.0,82107.0,0.19656922]
["bitfinex-derivatives","BTCF0:USTF0",1741937172446,0.23073351,82108.0,82107.0,0.19659962]
["bitfinex-derivatives","BTCF0:USTF0",1741937172648,0.23073351,82108.0,82107.0,0.00919762]
["bitfinex-derivatives","BTCF0:USTF0",1741937172945,0.1218124,82100.0,82088.0,0.0609143]
["bitfinex-derivatives","BTCF0:USTF0",1741937173148,0.2384124,82100.0,82080.0,1.1235205]
["bitfinex-derivatives","BTCF0:USTF0",1741937173449,0.3040124,82100.0,82086.0,0.1855327]
["bitfinex-derivatives","BTCF0:USTF0",1741937173635,0.3040124,82100.0,82090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741937174242,0.0609069,82099.0,82084.0,0.36555006]
["bitfinex-derivatives","BTCF0:USTF0",1741937174543,0.1218346,82085.0,82084.0,0.36555006]
["bitfinex-derivatives","BTCF0:USTF0",1741937174748,0.2384346,82085.0,82084.0,0.36555006]
["bitfinex-derivatives","BTCF0:USTF0",1741937174941,0.2384346,82085.0,82071.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741937174942,0.2103,82085.0,82077.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1741937175143,0.1218435,82079.0,82078.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741937175650,0.1218435,82079.0,82070.0,0.06111081]
["bitfinex-derivatives","BTCF0:USTF0",1741937175651,0.0629,82079.0,82070.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1741937175849,0.0609262,82074.0,82070.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1741937176042,0.1218554,82071.0,82070.0,0.06198271]
["bitfinex-derivatives","BTCF0:USTF0",1741937176238,0.1198554,82071.0,82070.0,0.18383961]
["bitfinex-derivatives","BTCF0:USTF0",1741937176445,0.1198554,82071.0,82070.0,0.06198271]
["bitfinex-derivatives","BTCF0:USTF0",1741937176648,0.1198554,82071.0,82070.0,0.07555312]
["bitfinex-derivatives","BTCF0:USTF0",1741937176949,0.1198554,82071.0,82070.0,0.08155312]
["bitfinex-derivatives","BTCF0:USTF0",1741937177149,0.1835554,82071.0,82070.0,0.02575312]
["bitfinex-derivatives","BTCF0:USTF0",1741937177750,0.1835554,82071.0,82070.0,0.02075312]
["bitfinex-derivatives","BTCF0:USTF0",1741937178352,0.1835554,82071.0,82070.0,0.01575312]
["bitfinex-derivatives","BTCF0:USTF0",1741937178939,0.1835554,82071.0,82070.0,0.00218271]
["bitfinex-derivatives","BTCF0:USTF0",1741937179350,0.0637,82071.0,82070.0,0.12403961]
["bitfinex-derivatives","BTCF0:USTF0",1741937179546,0.0637,82071.0,82070.0,0.15483961]
["bitfinex-derivatives","BTCF0:USTF0",1741937179946,0.0637,82071.0,82070.0,0.18523961]
["bitfinex-derivatives","BTCF0:USTF0",1741937180945,0.0637,82071.0,82070.0,0.19880063]
["bitfinex-derivatives","BTCF0:USTF0",1741937181339,0.1454,82073.0,82070.0,0.07694373]
["bitfinex-derivatives","BTCF0:USTF0",1741937181340,0.1166,82073.0,82070.0,0.07694373]
["bitfinex-derivatives","BTCF0:USTF0",1741937181544,0.1166,82073.0,82072.0,0.1218539]
["bitfinex-derivatives","BTCF0:USTF0",1741937182847,0.0645,82075.0,82072.0,0.13541492]
["bitfinex-derivatives","BTCF0:USTF0",1741937183041,0.0645,82075.0,82074.0,0.121851]
["bitfinex-derivatives","BTCF0:USTF0",1741937183349,0.1811,82075.0,82074.0,0.121851]
["bitfinex-derivatives","BTCF0:USTF0",1741937183550,0.1811,82075.0,82074.0,0.185251]
["bitfinex-derivatives","BTCF0:USTF0",1741937183752,0.1811,82075.0,82074.0,0.19881202]
["bitfinex-derivatives","BTCF0:USTF0",1741937184745,0.1166,82075.0,82074.0,0.20842232]
["bitfinex-derivatives","BTCF0:USTF0",1741937185149,0.0627,82082.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1741937185347,0.1793,82082.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1741937185948,0.1793,82082.0,82081.0,0.1840406]
["bitfinex-derivatives","BTCF0:USTF0",1741937186146,0.5387,82086.0,82081.0,0.1840406]
["bitfinex-derivatives","BTCF0:USTF0",1741937186350,0.033,82085.0,82084.0,0.1218361]
["bitfinex-derivatives","BTCF0:USTF0",1741937186546,0.033,82085.0,82084.0,0.13546626]
["bitfinex-derivatives","BTCF0:USTF0",1741937187459,0.002,82086.0,82084.0,0.13546626]
["bitfinex-derivatives","BTCF0:USTF0",1741937187660,0.002,82086.0,82085.0,0.1946238]
["bitfinex-derivatives","BTCF0:USTF0",1741937187956,0.00018271,82087.0,82085.0,0.1946238]
["bitfinex-derivatives","BTCF0:USTF0",1741937188161,0.00018271,82087.0,82086.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1741937188551,0.00018271,82087.0,82086.0,0.1851331]
["bitfinex-derivatives","BTCF0:USTF0",1741937188751,0.03118271,82087.0,82086.0,0.1851331]
["bitfinex-derivatives","BTCF0:USTF0",1741937188953,0.06208271,82087.0,82086.0,0.19876326]
["bitfinex-derivatives","BTCF0:USTF0",1741937190663,0.06208271,82087.0,82086.0,0.20823609]
["bitfinex-derivatives","BTCF0:USTF0",1741937190863,0.06208271,82087.0,82086.0,0.19876326]
["bitfinex-derivatives","BTCF0:USTF0",1741937191062,0.06208271,82087.0,82086.0,0.20823587]
["bitfinex-derivatives","BTCF0:USTF0",1741937198369,0.06208271,82087.0,82086.0,0.20810893]
["bitfinex-derivatives","BTCF0:USTF0",1741937198570,0.06208271,82087.0,82086.0,0.19447877]
["bitfinex-derivatives","BTCF0:USTF0",1741937200268,0.06208271,82087.0,82086.0,0.19437904]
["bitfinex-derivatives","BTCF0:USTF0",1741937204265,0.00018271,82087.0,82086.0,0.19437904]
["bitfinex-derivatives","BTCF0:USTF0",1741937204779,0.00018271,82087.0,82086.0,0.20924296]
["bitfinex-derivatives","BTCF0:USTF0",1741937205480,0.14575989,82092.0,82091.0,0.1218257]
["bitfinex-derivatives","BTCF0:USTF0",1741937205676,0.14575989,82092.0,82091.0,0.14593556]
["bitfinex-derivatives","BTCF0:USTF0",1741937205872,0.14575989,82092.0,82091.0,0.23983556]
["bitfinex-derivatives","BTCF0:USTF0",1741937206364,0.14575989,82092.0,82091.0,0.23994823]
["bitfinex-derivatives","BTCF0:USTF0",1741937206971,0.14675989,82092.0,82091.0,0.23994823]
["bitfinex-derivatives","BTCF0:USTF0",1741937207164,0.14675989,82092.0,82091.0,0.25198118]
["bitfinex-derivatives","BTCF0:USTF0",1741937207579,0.14775989,82092.0,82091.0,0.25198118]
["bitfinex-derivatives","BTCF0:USTF0",1741937208075,0.002,82092.0,82091.0,0.25198118]
["bitfinex-derivatives","BTCF0:USTF0",1741937208278,0.002,82092.0,82091.0,0.30775865]
["bitfinex-derivatives","BTCF0:USTF0",1741937208580,0.002,82092.0,82091.0,0.4419631]
["bitfinex-derivatives","BTCF0:USTF0",1741937208880,0.002,82092.0,82091.0,0.42706782]
["bitfinex-derivatives","BTCF0:USTF0",1741937209784,0.002,82092.0,82091.0,0.44191584]
["bitfinex-derivatives","BTCF0:USTF0",1741937210181,0.0631,82104.0,82103.0,0.1218079]
["bitfinex-derivatives","BTCF0:USTF0",1741937210374,0.0309,82104.0,82103.0,0.13111707]
["bitfinex-derivatives","BTCF0:USTF0",1741937210771,0.18214006,82105.0,82103.0,0.10480917]
["bitfinex-derivatives","BTCF0:USTF0",1741937210978,0.18214006,82105.0,82104.0,0.13111557]
["bitfinex-derivatives","BTCF0:USTF0",1741937211488,0.18214006,82105.0,82104.0,0.19471557]
["bitfinex-derivatives","BTCF0:USTF0",1741937211675,0.03472765,82108.0,82104.0,0.07290917]
["bitfinex-derivatives","BTCF0:USTF0",1741937211983,0.03472765,82108.0,82107.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1741937212184,0.03472765,82108.0,82107.0,0.13111117]
["bitfinex-derivatives","BTCF0:USTF0",1741937212381,0.06742765,82108.0,82107.0,0.19460873]
["bitfinex-derivatives","BTCF0:USTF0",1741937212685,0.00182765,82108.0,82107.0,0.19460873]
["bitfinex-derivatives","BTCF0:USTF0",1741937214988,0.00282765,82108.0,82107.0,0.19460873]
["bitfinex-derivatives","BTCF0:USTF0",1741937215490,0.00282765,82108.0,82107.0,0.20700396]
["bitfinex-derivatives","BTCF0:USTF0",1741937215787,0.00582765,82108.0,82107.0,0.20700396]
["bitfinex-derivatives","BTCF0:USTF0",1741937216382,0.00582765,82108.0,82107.0,0.20688628]
["bitfinex-derivatives","BTCF0:USTF0",1741937221603,0.00582765,82108.0,82107.0,0.20694085]
["bitfinex-derivatives","BTCF0:USTF0",1741937223709,0.00582765,82108.0,82107.0,0.20692177]
["bitfinex-derivatives","BTCF0:USTF0",1741937225610,0.00582765,82108.0,82107.0,0.20689182]
["bitfinex-derivatives","BTCF0:USTF0",1741937227313,0.00282765,82108.0,82107.0,0.20789182]
["bitfinex-derivatives","BTCF0:USTF0",1741937227512,0.00182765,82108.0,82107.0,0.20789182]
["bitfinex-derivatives","BTCF0:USTF0",1741937227807,0.00182765,82108.0,82107.0,0.20887735]
["bitfinex-derivatives","BTCF0:USTF0",1741937228214,0.00182765,82108.0,82107.0,0.20787735]
["bitfinex-derivatives","BTCF0:USTF0",1741937228515,0.00182765,82108.0,82107.0,0.20887735]
["bitfinex-derivatives","BTCF0:USTF0",1741937229014,0.00182765,82108.0,82107.0,0.29887735]
["bitfinex-derivatives","BTCF0:USTF0",1741937230715,0.14577589,82114.0,82107.0,0.17707535]
["bitfinex-derivatives","BTCF0:USTF0",1741937230918,0.14577589,82114.0,82113.0,0.1217931]
["bitfinex-derivatives","BTCF0:USTF0",1741937231414,0.14577589,82114.0,82113.0,0.2147931]
["bitfinex-derivatives","BTCF0:USTF0",1741937231612,0.17677589,82114.0,82113.0,0.2147931]
["bitfinex-derivatives","BTCF0:USTF0",1741937231802,0.17677589,82114.0,82113.0,0.22388339]
["bitfinex-derivatives","BTCF0:USTF0",1741937232515,0.17777589,82114.0,82113.0,0.22388339]
["bitfinex-derivatives","BTCF0:USTF0",1741937232903,0.17777589,82114.0,82113.0,0.2147931]
["bitfinex-derivatives","BTCF0:USTF0",1741937233106,0.032,82114.0,82113.0,0.2147931]
["bitfinex-derivatives","BTCF0:USTF0",1741937233609,0.001,82114.0,82113.0,0.2147931]
["bitfinex-derivatives","BTCF0:USTF0",1741937233809,0.0318,82114.0,82113.0,0.2147931]
["bitfinex-derivatives","BTCF0:USTF0",1741937234209,0.0318,82114.0,82113.0,0.22384984]
["bitfinex-derivatives","BTCF0:USTF0",1741937241226,0.17757589,82114.0,82113.0,0.22394816]
["bitfinex-derivatives","BTCF0:USTF0",1741937246022,0.0318,82114.0,82113.0,0.22394816]
["bitfinex-derivatives","BTCF0:USTF0",1741937246333,0.001,82114.0,82113.0,0.22394816]
["bitfinex-derivatives","BTCF0:USTF0",1741937246822,0.001,82114.0,82113.0,0.22402875]
["bitfinex-derivatives","BTCF0:USTF0",1741937247417,0.0314,82114.0,82113.0,0.22402875]
["bitfinex-derivatives","BTCF0:USTF0",1741937248219,0.001,82114.0,82113.0,0.22402875]
["bitfinex-derivatives","BTCF0:USTF0",1741937248818,0.001,82114.0,82113.0,0.23897477]
["bitfinex-derivatives","BTCF0:USTF0",1741937249822,0.0314,82114.0,82113.0,0.23897477]
["bitfinex-derivatives","BTCF0:USTF0",1741937251917,0.001,82114.0,82113.0,0.42897477]
["bitfinex-derivatives","BTCF0:USTF0",1741937252819,0.001,82114.0,82113.0,0.42901628]
["bitfinex-derivatives","BTCF0:USTF0",1741937254622,0.031,82114.0,82113.0,0.42901628]
["bitfinex-derivatives","BTCF0:USTF0",1741937254814,0.1227916,82114.0,82113.0,0.05482318]
["bitfinex-derivatives","BTCF0:USTF0",1741937255016,0.1227916,82114.0,82113.0,0.00931637]
["bitfinex-derivatives","BTCF0:USTF0",1741937255017,0.1527916,82114.0,82113.0,0.00931637]
["bitfinex-derivatives","BTCF0:USTF0",1741937255221,0.1844916,82114.0,82113.0,0.00931637]
["bitfinex-derivatives","BTCF0:USTF0",1741937255728,0.1844916,82114.0,82113.0,0.13110947]
["bitfinex-derivatives","BTCF0:USTF0",1741937256327,0.1844916,82114.0,82113.0,0.16150947]
["bitfinex-derivatives","BTCF0:USTF0",1741937257425,0.1844916,82114.0,82113.0,0.19180947]
["bitfinex-derivatives","BTCF0:USTF0",1741937257631,0.1834916,82114.0,82113.0,0.19180947]
["bitfinex-derivatives","BTCF0:USTF0",1741937258222,0.1844916,82114.0,82113.0,0.19180947]
["bitfinex-derivatives","BTCF0:USTF0",1741937258922,0.1844916,82114.0,82113.0,0.19163344]
["bitfinex-derivatives","BTCF0:USTF0",1741937262524,0.1844916,82114.0,82113.0,0.06984034]
["bitfinex-derivatives","BTCF0:USTF0",1741937262728,0.1844916,82114.0,82113.0,0.00914034]
["bitfinex-derivatives","BTCF0:USTF0",1741937263425,0.1844916,82114.0,82113.0,0.00908142]
["bitfinex-derivatives","BTCF0:USTF0",1741937264343,0.1844916,82114.0,82113.0,0.13087452]
["bitfinex-derivatives","BTCF0:USTF0",1741937264839,0.1844916,82114.0,82113.0,0.00908142]
["bitfinex-derivatives","BTCF0:USTF0",1741937265027,0.1844916,82114.0,82113.0,0.03998142]
["bitfinex-derivatives","BTCF0:USTF0",1741937267631,0.1844916,82114.0,82113.0,0.00908142]
["bitfinex-derivatives","BTCF0:USTF0",1741937269139,0.1844916,82114.0,82113.0,0.00898055]
["bitfinex-derivatives","BTCF0:USTF0",1741937270936,0.0627,82114.0,82113.0,0.00896794]
["bitfinex-derivatives","BTCF0:USTF0",1741937271236,0.1217975,82110.0,82109.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741937271440,0.1217975,82110.0,82109.0,0.07122601]
["bitfinex-derivatives","BTCF0:USTF0",1741937271644,0.2160975,82110.0,82109.0,0.03982601]
["bitfinex-derivatives","BTCF0:USTF0",1741937272027,0.2160975,82110.0,82109.0,0.00892601]
["bitfinex-derivatives","BTCF0:USTF0",1741937272334,0.121805,82105.0,82104.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741937272535,0.237365,82105.0,82104.0,0.04095721]
["bitfinex-derivatives","BTCF0:USTF0",1741937272736,0.300465,82105.0,82104.0,0.04095721]
["bitfinex-derivatives","BTCF0:USTF0",1741937273041,0.300465,82105.0,82104.0,0.04095768]
["bitfinex-derivatives","BTCF0:USTF0",1741937274642,0.300465,82105.0,82104.0,0.04295768]
["bitfinex-derivatives","BTCF0:USTF0",1741937275141,0.300465,82105.0,82104.0,0.04495768]
["bitfinex-derivatives","BTCF0:USTF0",1741937275434,0.302465,82105.0,82104.0,0.04295768]
["bitfinex-derivatives","BTCF0:USTF0",1741937275945,0.306465,82105.0,82104.0,0.04095768]
["bitfinex-derivatives","BTCF0:USTF0",1741937276149,0.243365,82105.0,82104.0,0.16276408]
["bitfinex-derivatives","BTCF0:USTF0",1741937276342,0.243365,82105.0,82104.0,0.19456408]
["bitfinex-derivatives","BTCF0:USTF0",1741937276638,0.242365,82105.0,82104.0,0.22596408]
["bitfinex-derivatives","BTCF0:USTF0",1741937276939,0.242365,82105.0,82104.0,0.22597424]
["bitfinex-derivatives","BTCF0:USTF0",1741937277846,0.307165,82105.0,82104.0,0.22597424]
["bitfinex-derivatives","BTCF0:USTF0",1741937278034,0.306165,82105.0,82104.0,0.22597424]
["bitfinex-derivatives","BTCF0:USTF0",1741937278234,0.304165,82105.0,82104.0,0.22597424]
["bitfinex-derivatives","BTCF0:USTF0",1741937278633,0.303165,82105.0,82104.0,0.22597424]
["bitfinex-derivatives","BTCF0:USTF0",1741937278838,0.304165,82105.0,82104.0,0.22597424]
["bitfinex-derivatives","BTCF0:USTF0",1741937279038,0.122805,82105.0,82104.0,0.22597424]
["bitfinex-derivatives","BTCF0:USTF0",1741937279434,0.122805,82105.0,82104.0,0.23832677]
["bitfinex-derivatives","BTCF0:USTF0",1741937280343,0.002,82105.0,82104.0,0.22597424]
["bitfinex-derivatives","BTCF0:USTF0",1741937280841,0.002,82105.0,82104.0,0.22591699]
["bitfinex-derivatives","BTCF0:USTF0",1741937281040,0.002,82105.0,82104.0,0.2170064]
["bitfinex-derivatives","BTCF0:USTF0",1741937281242,0.122805,82105.0,82104.0,0.2170064]
["bitfinex-derivatives","BTCF0:USTF0",1741937281446,0.123805,82105.0,82104.0,0.2170064]
["bitfinex-derivatives","BTCF0:USTF0",1741937282146,0.123805,82105.0,82104.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741937282340,0.187505,82105.0,82104.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741937282647,0.187505,82105.0,82104.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741937282846,0.187505,82105.0,82104.0,0.1852064]
["bitfinex-derivatives","BTCF0:USTF0",1741937286336,0.002,82105.0,82104.0,0.1852064]
["bitfinex-derivatives","BTCF0:USTF0",1741937286638,0.11656,82114.0,82109.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1741937286843,0.0608967,82113.0,82109.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1741937287043,0.0608967,82113.0,82109.0,0.22528452]
["bitfinex-derivatives","BTCF0:USTF0",1741937287240,0.11656,82114.0,82109.0,0.22528452]
["bitfinex-derivatives","BTCF0:USTF0",1741937287444,0.1217965,82111.0,82109.0,0.22528452]
["bitfinex-derivatives","BTCF0:USTF0",1741937287752,0.30422014,82110.0,82109.0,0.22528452]
["bitfinex-derivatives","BTCF0:USTF0",1741937287950,0.30422014,82110.0,82109.0,0.23747045]
["bitfinex-derivatives","BTCF0:USTF0",1741937288251,0.1217975,82110.0,82109.0,0.23845021]
["bitfinex-derivatives","BTCF0:USTF0",1741937288550,0.1217975,82110.0,82109.0,0.23945021]
["bitfinex-derivatives","BTCF0:USTF0",1741937289054,0.1217975,82110.0,82109.0,0.22726428]
["bitfinex-derivatives","BTCF0:USTF0",1741937291146,0.1217975,82110.0,82109.0,0.22626428]
["bitfinex-derivatives","BTCF0:USTF0",1741937291342,0.1217975,82110.0,82109.0,0.22526428]
["bitfinex-derivatives","BTCF0:USTF0",1741937291649,0.0608954,82115.0,82112.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1741937291650,0.0608967,82113.0,82112.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1741937291849,0.0608967,82113.0,82112.0,0.19295688]
["bitfinex-derivatives","BTCF0:USTF0",1741937292349,0.0608967,82113.0,82112.0,0.19294298]
["bitfinex-derivatives","BTCF0:USTF0",1741937294152,0.0608967,82113.0,82112.0,0.19295254]
["bitfinex-derivatives","BTCF0:USTF0",1741937294348,0.0608967,82113.0,82112.0,0.19295232]
["bitfinex-derivatives","BTCF0:USTF0",1741937297140,0.1217912,82115.0,82114.0,0.1826858]
["bitfinex-derivatives","BTCF0:USTF0",1741937297354,0.1217912,82115.0,82114.0,0.19164652]
["bitfinex-derivatives","BTCF0:USTF0",1741937298164,0.1217912,82115.0,82114.0,0.19161951]
["bitfinex-derivatives","BTCF0:USTF0",1741937298454,0.36516714,82118.0,82117.0,0.1217872]
["bitfinex-derivatives","BTCF0:USTF0",1741937298757,0.24337864,82118.0,82117.0,0.13072091]
["bitfinex-derivatives","BTCF0:USTF0",1741937298942,0.24337864,82118.0,82117.0,0.16352091]
["bitfinex-derivatives","BTCF0:USTF0",1741937299951,0.24337864,82118.0,82117.0,0.04173371]
["bitfinex-derivatives","BTCF0:USTF0",1741937300150,0.24337864,82118.0,82117.0,0.04175573]
["bitfinex-derivatives","BTCF0:USTF0",1741937300151,0.42323864,82118.0,82117.0,0.04175573]
["bitfinex-derivatives","BTCF0:USTF0",1741937300762,0.42423864,82118.0,82117.0,0.04175573]
["bitfinex-derivatives","BTCF0:USTF0",1741937301152,0.42523864,82118.0,82117.0,0.04175573]
["bitfinex-derivatives","BTCF0:USTF0",1741937301555,0.42623864,82118.0,82117.0,0.04175573]
["bitfinex-derivatives","BTCF0:USTF0",1741937301859,0.42623864,82118.0,82117.0,0.00895573]
["bitfinex-derivatives","BTCF0:USTF0",1741937302251,0.42423864,82118.0,82117.0,0.00895573]
["bitfinex-derivatives","BTCF0:USTF0",1741937302561,0.42623864,82118.0,82117.0,0.00895573]
["bitfinex-derivatives","BTCF0:USTF0",1741937302762,0.30967864,82118.0,82117.0,0.00895573]
["bitfinex-derivatives","BTCF0:USTF0",1741937303851,0.30867864,82118.0,82117.0,0.00895573]
["bitfinex-derivatives","BTCF0:USTF0",1741937304162,0.30967864,82118.0,82116.0,0.1217883]
["bitfinex-derivatives","BTCF0:USTF0",1741937304366,0.43146434,82118.0,82117.0,0.00901674]
["bitfinex-derivatives","BTCF0:USTF0",1741937304860,0.42946434,82118.0,82117.0,0.00901674]
["bitfinex-derivatives","BTCF0:USTF0",1741937305061,0.43146434,82118.0,82117.0,0.00901674]
["bitfinex-derivatives","BTCF0:USTF0",1741937306157,0.30967864,82118.0,82109.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741937306361,0.1217961,82111.0,82110.0,0.13084256]
["bitfinex-derivatives","BTCF0:USTF0",1741937306967,0.1855961,82111.0,82110.0,0.13084256]
["bitfinex-derivatives","BTCF0:USTF0",1741937308067,0.1533961,82111.0,82110.0,0.13084256]
["bitfinex-derivatives","BTCF0:USTF0",1741937308465,0.0316,82111.0,82110.0,0.13084256]
["bitfinex-derivatives","BTCF0:USTF0",1741937310265,0.0316,82111.0,82110.0,0.13083299]
["bitfinex-derivatives","BTCF0:USTF0",1741937310866,0.1533961,82111.0,82110.0,0.13083299]
["bitfinex-derivatives","BTCF0:USTF0",1741937311260,0.1834961,82111.0,82110.0,0.13083299]
["bitfinex-derivatives","BTCF0:USTF0",1741937312365,0.1834961,82111.0,82110.0,0.13083149]
["bitfinex-derivatives","BTCF0:USTF0",1741937313565,0.1834961,82111.0,82110.0,0.16393149]
["bitfinex-derivatives","BTCF0:USTF0",1741937314370,0.1834961,82111.0,82110.0,0.16393327]
["bitfinex-derivatives","BTCF0:USTF0",1741937314561,0.1834961,82111.0,82110.0,0.19443327]
["bitfinex-derivatives","BTCF0:USTF0",1741937316167,0.0617,82111.0,82110.0,0.19447308]
["bitfinex-derivatives","BTCF0:USTF0",1741937316468,0.1834961,82111.0,82110.0,0.19447308]
["bitfinex-derivatives","BTCF0:USTF0",1741937318376,0.1834961,82111.0,82110.0,0.19452041]
["bitfinex-derivatives","BTCF0:USTF0",1741937320262,0.1834961,82111.0,82110.0,0.19450335]
["bitfinex-derivatives","BTCF0:USTF0",1741937320873,0.1844961,82111.0,82110.0,0.19450335]
["bitfinex-derivatives","BTCF0:USTF0",1741937321473,0.19688046,82111.0,82110.0,0.19450335]
["bitfinex-derivatives","BTCF0:USTF0",1741937322376,0.1844961,82111.0,82110.0,0.19450335]
["bitfinex-derivatives","BTCF0:USTF0",1741937323672,0.0627,82111.0,82110.0,0.19450335]
["bitfinex-derivatives","BTCF0:USTF0",1741937324267,0.0326,82111.0,82110.0,0.19438799]
["bitfinex-derivatives","BTCF0:USTF0",1741937324672,0.1543961,82111.0,82110.0,0.19438799]
["bitfinex-derivatives","BTCF0:USTF0",1741937324871,0.1533961,82111.0,82110.0,0.19438799]
["bitfinex-derivatives","BTCF0:USTF0",1741937326381,0.1864961,82111.0,82110.0,0.19438799]
["bitfinex-derivatives","BTCF0:USTF0",1741937327073,0.1864961,82111.0,82110.0,0.07259399]
["bitfinex-derivatives","BTCF0:USTF0",1741937328373,0.1864961,82111.0,82110.0,0.19439149]
["bitfinex-derivatives","BTCF0:USTF0",1741937328777,0.1874961,82111.0,82110.0,0.19439149]
["bitfinex-derivatives","BTCF0:USTF0",1741937328978,0.3040161,82111.0,82110.0,0.19439149]
["bitfinex-derivatives","BTCF0:USTF0",1741937329872,0.3030161,82111.0,82110.0,0.19439149]
["bitfinex-derivatives","BTCF0:USTF0",1741937332686,0.48568256,82111.0,82110.0,0.19439149]
["bitfinex-derivatives","BTCF0:USTF0",1741937332877,0.48668256,82111.0,82110.0,0.19439149]
["bitfinex-derivatives","BTCF0:USTF0",1741937334379,0.48668256,82111.0,82110.0,0.19442215]
["bitfinex-derivatives","BTCF0:USTF0",1741937335976,0.37016256,82111.0,82110.0,0.19442215]
["bitfinex-derivatives","BTCF0:USTF0",1741937336172,0.1874961,82111.0,82110.0,0.19442215]
["bitfinex-derivatives","BTCF0:USTF0",1741937337087,0.1874961,82111.0,82110.0,0.07262465]
["bitfinex-derivatives","BTCF0:USTF0",1741937338389,0.1218124,82100.0,82099.0,0.21736148]
["bitfinex-derivatives","BTCF0:USTF0",1741937338791,0.1844124,82100.0,82099.0,0.21736148]
["bitfinex-derivatives","BTCF0:USTF0",1741937339687,0.1844124,82100.0,82099.0,0.22036148]
["bitfinex-derivatives","BTCF0:USTF0",1741937339887,0.2169124,82100.0,82099.0,0.22236148]
["bitfinex-derivatives","BTCF0:USTF0",1741937340190,0.22937619,82100.0,82099.0,0.22236148]
["bitfinex-derivatives","BTCF0:USTF0",1741937342693,0.23237619,82100.0,82099.0,0.21936148]
["bitfinex-derivatives","BTCF0:USTF0",1741937343207,0.23337619,82100.0,82099.0,0.21736148]
["bitfinex-derivatives","BTCF0:USTF0",1741937343492,0.23337619,82100.0,82095.0,0.03148271]
["bitfinex-derivatives","BTCF0:USTF0",1741937343493,0.10856379,82100.0,82095.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1741937343695,0.1218183,82096.0,82095.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1741937344083,0.1856183,82096.0,82095.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1741937345482,0.1856183,82096.0,82082.0,0.21736148]
["bitfinex-derivatives","BTCF0:USTF0",1741937345483,0.1218376,82083.0,82082.0,0.21736148]
["bitfinex-derivatives","BTCF0:USTF0",1741937345793,0.2383976,82083.0,82082.0,0.21736148]
["bitfinex-derivatives","BTCF0:USTF0",1741937346287,0.3018976,82083.0,82082.0,0.21736148]
["bitfinex-derivatives","BTCF0:USTF0",1741937346688,0.3161569,82083.0,82082.0,0.21736148]
["bitfinex-derivatives","BTCF0:USTF0",1741937347089,0.1943193,82083.0,82076.0,0.1218477]
["bitfinex-derivatives","BTCF0:USTF0",1741937347289,0.1218406,82081.0,82076.0,0.1218477]
["bitfinex-derivatives","BTCF0:USTF0",1741937347893,0.1841406,82081.0,82075.0,0.1518494]
["bitfinex-derivatives","BTCF0:USTF0",1741937348297,0.1841406,82081.0,82080.0,0.12366954]
["bitfinex-derivatives","BTCF0:USTF0",1741937348792,0.1841406,82081.0,82080.0,0.15486954]
["bitfinex-derivatives","BTCF0:USTF0",1741937349087,0.1841406,82081.0,82080.0,0.18796954]
["bitfinex-derivatives","BTCF0:USTF0",1741937349886,0.11656,82083.0,82082.0,0.1218391]
["bitfinex-derivatives","BTCF0:USTF0",1741937350082,0.18266646,82098.0,82089.0,0.182743]
["bitfinex-derivatives","BTCF0:USTF0",1741937350288,0.18266646,82098.0,82090.0,0.1862272]
["bitfinex-derivatives","BTCF0:USTF0",1741937350589,0.18266646,82098.0,82090.0,0.2183272]
["bitfinex-derivatives","BTCF0:USTF0",1741937350892,0.18266646,82092.0,82090.0,0.3183272]
["bitfinex-derivatives","BTCF0:USTF0",1741937351987,0.12200841,82091.0,82090.0,0.2183272]
["bitfinex-derivatives","BTCF0:USTF0",1741937352496,0.12700841,82091.0,82090.0,0.2183272]
["bitfinex-derivatives","BTCF0:USTF0",1741937352886,0.00518271,82091.0,82090.0,0.2183272]
["bitfinex-derivatives","BTCF0:USTF0",1741937353495,0.00518271,82091.0,82090.0,0.4083272]
["bitfinex-derivatives","BTCF0:USTF0",1741937355399,0.00518271,82091.0,82090.0,0.5248872]
["bitfinex-derivatives","BTCF0:USTF0",1741937357389,0.00518271,82091.0,82090.0,0.4083272]
["bitfinex-derivatives","BTCF0:USTF0",1741937357589,0.00518271,82091.0,82090.0,0.5248872]
["bitfinex-derivatives","BTCF0:USTF0",1741937360399,0.12700841,82091.0,82090.0,0.3348872]
["bitfinex-derivatives","BTCF0:USTF0",1741937361300,0.12700841,82091.0,82090.0,0.2183272]
["bitfinex-derivatives","BTCF0:USTF0",1741937364000,0.15780841,82091.0,82090.0,0.2183272]
["bitfinex-derivatives","BTCF0:USTF0",1741937364495,0.18960841,82091.0,82090.0,0.2183272]
["bitfinex-derivatives","BTCF0:USTF0",1741937365195,0.18960841,82091.0,82090.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741937365498,0.18960841,82091.0,82073.0,0.07194319]
["bitfinex-derivatives","BTCF0:USTF0",1741937365499,0.06778271,82091.0,82082.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741937365692,0.0609171,82086.0,82084.0,0.125818]
["bitfinex-derivatives","BTCF0:USTF0",1741937365894,0.1847346,82085.0,82084.0,0.2476541]
["bitfinex-derivatives","BTCF0:USTF0",1741937367090,0.1847346,82085.0,82084.0,0.25976633]
["bitfinex-derivatives","BTCF0:USTF0",1741937367294,0.1867346,82085.0,82084.0,0.25976633]
["bitfinex-derivatives","BTCF0:USTF0",1741937368399,0.1887346,82085.0,82084.0,0.25976633]
["bitfinex-derivatives","BTCF0:USTF0",1741937375706,0.1887346,82085.0,82084.0,0.125818]
["bitfinex-derivatives","BTCF0:USTF0",1741937380111,0.2204346,82085.0,82084.0,0.125818]
["bitfinex-derivatives","BTCF0:USTF0",1741937381918,0.2204346,82085.0,82084.0,0.060918]
["bitfinex-derivatives","BTCF0:USTF0",1741937382915,0.2204346,82085.0,82084.0,0.093218]
["bitfinex-derivatives","BTCF0:USTF0",1741937384213,0.1218495,82075.0,82074.0,0.18295151]
["bitfinex-derivatives","BTCF0:USTF0",1741937384419,0.1218495,82075.0,82074.0,0.24387541]
["bitfinex-derivatives","BTCF0:USTF0",1741937384817,0.1218495,82075.0,82074.0,0.25578524]
["bitfinex-derivatives","BTCF0:USTF0",1741937385515,0.1836495,82075.0,82074.0,0.31998524]
["bitfinex-derivatives","BTCF0:USTF0",1741937387217,0.1836495,82075.0,82074.0,0.18623371]
["bitfinex-derivatives","BTCF0:USTF0",1741937387623,0.1836495,82075.0,82074.0,0.18723371]
["bitfinex-derivatives","BTCF0:USTF0",1741937388324,0.1836495,82075.0,82074.0,0.18523371]
["bitfinex-derivatives","BTCF0:USTF0",1741937388519,0.1836495,82075.0,82074.0,0.18623371]
["bitfinex-derivatives","BTCF0:USTF0",1741937389624,0.0618,82075.0,82074.0,0.18623371]
["bitfinex-derivatives","BTCF0:USTF0",1741937389817,0.031,82075.0,82074.0,0.18623371]
["bitfinex-derivatives","BTCF0:USTF0",1741937390429,0.1218439,82079.0,82078.0,0.121845]
["bitfinex-derivatives","BTCF0:USTF0",1741937390924,0.1218439,82079.0,82078.0,0.151945]
["bitfinex-derivatives","BTCF0:USTF0",1741937391721,0.1218439,82079.0,82078.0,0.216145]
["bitfinex-derivatives","BTCF0:USTF0",1741937391722,0.1837439,82079.0,82078.0,0.216145]
["bitfinex-derivatives","BTCF0:USTF0",1741937392324,0.0619,82079.0,82078.0,0.216145]
["bitfinex-derivatives","BTCF0:USTF0",1741937392722,0.1837435,82079.0,82078.0,0.216145]
["bitfinex-derivatives","BTCF0:USTF0",1741937393123,0.0619,82079.0,82078.0,0.216145]
["bitfinex-derivatives","BTCF0:USTF0",1741937393315,0.14557619,82081.0,82078.0,0.216145]
["bitfinex-derivatives","BTCF0:USTF0",1741937393526,0.14557619,82081.0,82080.0,0.1218421]
["bitfinex-derivatives","BTCF0:USTF0",1741937393725,0.26741679,82081.0,82080.0,0.1218421]
["bitfinex-derivatives","BTCF0:USTF0",1741937394027,0.1218406,82081.0,82080.0,0.1854421]
["bitfinex-derivatives","BTCF0:USTF0",1741937394427,0.1854406,82081.0,82080.0,0.1854421]
["bitfinex-derivatives","BTCF0:USTF0",1741937395130,0.0636,82081.0,82080.0,0.1854421]
["bitfinex-derivatives","BTCF0:USTF0",1741937395331,0.1854406,82081.0,82080.0,0.1854421]
["bitfinex-derivatives","BTCF0:USTF0",1741937395524,0.0646,82081.0,82080.0,0.1854421]
["bitfinex-derivatives","BTCF0:USTF0",1741937396428,0.001,82081.0,82080.0,0.3754421]
["bitfinex-derivatives","BTCF0:USTF0",1741937398232,0.14657619,82081.0,82080.0,0.3754421]
["bitfinex-derivatives","BTCF0:USTF0",1741937399228,0.14657619,82081.0,82080.0,0.5454421]
["bitfinex-derivatives","BTCF0:USTF0",1741937399630,0.14557619,82081.0,82080.0,0.5454421]
["bitfinex-derivatives","BTCF0:USTF0",1741937400227,0.14557619,82081.0,82080.0,0.3754421]
["bitfinex-derivatives","BTCF0:USTF0",1741937402730,0.0616,82087.0,82080.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741937402934,0.1218344,82086.0,82085.0,0.1827504]
["bitfinex-derivatives","BTCF0:USTF0",1741937403531,0.031,82087.0,82085.0,0.1827504]
["bitfinex-derivatives","BTCF0:USTF0",1741937403728,0.1528327,82087.0,82086.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1741937404832,0.0609188,82084.0,82081.0,0.0609202]
["bitfinex-derivatives","BTCF0:USTF0",1741937405032,0.033,82087.0,82076.0,0.40012978]
["bitfinex-derivatives","BTCF0:USTF0",1741937405033,0.1218465,82077.0,82076.0,0.40012978]
["bitfinex-derivatives","BTCF0:USTF0",1741937405341,0.1218465,82077.0,82076.0,0.21736148]
["bitfinex-derivatives","BTCF0:USTF0",1741937405635,0.1218465,82077.0,82074.0,0.12203241]
["bitfinex-derivatives","BTCF0:USTF0",1741937405636,0.1218465,82077.0,82075.0,0.21736148]
["bitfinex-derivatives","BTCF0:USTF0",1741937405831,0.1218465,82077.0,82076.0,0.121848]
["bitfinex-derivatives","BTCF0:USTF0",1741937407540,0.1218465,82077.0,82076.0,0.122848]
["bitfinex-derivatives","BTCF0:USTF0",1741937407735,0.1218465,82077.0,82076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741937407936,0.1218465,82077.0,82076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741937410762,0.1218703,82061.0,82050.0,0.36663006]
["bitfinex-derivatives","BTCF0:USTF0",1741937411042,0.1218703,82061.0,82055.0,0.1218792]
["bitfinex-derivatives","BTCF0:USTF0",1741937411433,0.1218703,82061.0,82056.0,0.41210195]
["bitfinex-derivatives","BTCF0:USTF0",1741937411741,0.1218703,82061.0,82057.0,0.1218754]
["bitfinex-derivatives","BTCF0:USTF0",1741937411931,0.1218703,82061.0,82056.0,0.29022495]
["bitfinex-derivatives","BTCF0:USTF0",1741937412130,0.13409134,82061.0,82060.0,0.21936148]
["bitfinex-derivatives","BTCF0:USTF0",1741937414337,0.13409134,82061.0,82052.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1741937414338,0.1948875,82061.0,82052.0,0.00018271]
["bitfinex-derivatives","BTCF0:USTF0",1741937414542,0.14836,82060.0,82034.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1741937414736,0.1219074,82036.0,82035.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741937415040,0.1219074,82036.0,82035.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741937415245,0.1209104,82034.0,82033.0,0.21736148]
["bitfinex-derivatives","BTCF0:USTF0",1741937415939,0.1159104,82034.0,82033.0,0.21736148]
["bitfinex-derivatives","BTCF0:USTF0",1741937416334,0.0302,82035.0,82034.0,0.1219104]
["bitfinex-derivatives","BTCF0:USTF0",1741937416740,0.0302,82035.0,82034.0,0.1843104]
["bitfinex-derivatives","BTCF0:USTF0",1741937416938,0.00018282,82042.0,82034.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741937417137,0.18303212,82042.0,82041.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741937417337,0.06113212,82042.0,82040.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741937417535,0.1219,82041.0,82040.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741937417938,0.1219,82041.0,82040.0,0.1843015]
["bitfinex-derivatives","BTCF0:USTF0",1741937418542,0.06113212,82042.0,82040.0,0.1843015]
["bitfinex-derivatives","BTCF0:USTF0",1741937418543,0.00018282,82042.0,82040.0,0.1843015]
["bitfinex-derivatives","BTCF0:USTF0",1741937418750,0.12208282,82042.0,82041.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741937419050,0.12208282,82042.0,82041.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1741937419440,0.15508282,82042.0,82041.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1741937419949,0.15808282,82042.0,82041.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1741937421243,0.16108282,82042.0,82041.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1741937421435,0.03918282,82042.0,82041.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1741937422040,0.12808132,82042.0,82041.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1741937424046,0.15828132,82042.0,82041.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1741937424746,0.12808132,82042.0,82041.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1741937424942,0.00618282,82042.0,82041.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1741937425148,0.00618282,82042.0,82041.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1741937425345,0.00618282,82042.0,82041.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1741937425652,0.2308023,82054.0,82053.0,0.1218821]
["bitfinex-derivatives","BTCF0:USTF0",1741937426041,0.230802,82054.0,82053.0,0.13375192]
["bitfinex-derivatives","BTCF0:USTF0",1741937426245,0.230802,82054.0,82053.0,0.22565192]
["bitfinex-derivatives","BTCF0:USTF0",1741937426450,0.230802,82054.0,82053.0,0.2137821]
["bitfinex-derivatives","BTCF0:USTF0",1741937426957,0.230802,82054.0,82053.0,0.2147821]
["bitfinex-derivatives","BTCF0:USTF0",1741937427247,0.230802,82054.0,82053.0,0.22665557]
["bitfinex-derivatives","BTCF0:USTF0",1741937428053,0.1218807,82054.0,82053.0,0.22765557]
["bitfinex-derivatives","BTCF0:USTF0",1741937428253,0.1218807,82054.0,82053.0,0.22665557]
["bitfinex-derivatives","BTCF0:USTF0",1741937428451,0.1218807,82054.0,82053.0,0.2137821]
["bitfinex-derivatives","BTCF0:USTF0",1741937428651,0.1228807,82054.0,82053.0,0.2137821]
["bitfinex-derivatives","BTCF0:USTF0",1741937429555,0.1865807,82054.0,82053.0,0.2137821]
["bitfinex-derivatives","BTCF0:USTF0",1741937429953,0.1218925,82046.0,82045.0,0.12207612]
["bitfinex-derivatives","BTCF0:USTF0",1741937430254,0.1218925,82046.0,82045.0,0.12207682]
["bitfinex-derivatives","BTCF0:USTF0",1741937430451,0.1218925,82046.0,82045.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741937430844,0.031,82048.0,82032.0,0.0609566]
["bitfinex-derivatives","BTCF0:USTF0",1741937431058,0.1828671,82034.0,82033.0,0.2438062]
["bitfinex-derivatives","BTCF0:USTF0",1741937431256,0.1808671,82034.0,82033.0,0.3071062]
["bitfinex-derivatives","BTCF0:USTF0",1741937431452,0.1219119,82034.0,82033.0,0.3071062]
["bitfinex-derivatives","BTCF0:USTF0",1741937431661,0.1209119,82034.0,82033.0,0.3071062]
["bitfinex-derivatives","BTCF0:USTF0",1741937431845,0.1931238,82034.0,82033.0,0.3071062]
["bitfinex-derivatives","BTCF0:USTF0",1741937432257,0.2256238,82034.0,82033.0,0.3111062]
["bitfinex-derivatives","BTCF0:USTF0",1741937432559,0.1037119,82034.0,82033.0,0.3111062]
["bitfinex-derivatives","BTCF0:USTF0",1741937433951,0.1047119,82034.0,82033.0,0.3161062]
["bitfinex-derivatives","BTCF0:USTF0",1741937434664,0.1037119,82034.0,82033.0,0.3071062]
["bitfinex-derivatives","BTCF0:USTF0",1741937434851,0.1057119,82034.0,82033.0,0.3071062]
["bitfinex-derivatives","BTCF0:USTF0",1741937436059,0.002,82034.0,82033.0,0.3071062]
["bitfinex-derivatives","BTCF0:USTF0",1741937436365,0.003,82034.0,82033.0,0.3071062]
["bitfinex-derivatives","BTCF0:USTF0",1741937437456,0.1239104,82034.0,82033.0,0.3071062]
["bitfinex-derivatives","BTCF0:USTF0",1741937437767,0.1249104,82034.0,82033.0,0.3071062]
["bitfinex-derivatives","BTCF0:USTF0",1741937437957,0.003,82034.0,82033.0,0.3071062]
["bitfinex-derivatives","BTCF0:USTF0",1741937438159,0.002,82034.0,82033.0,0.3071062]
["bitfinex-derivatives","BTCF0:USTF0",1741937438353,0.001,82034.0,82033.0,0.3071062]
["bitfinex-derivatives","BTCF0:USTF0",1741937438559,0.002,82034.0,82033.0,0.3071062]
["bitfinex-derivatives","BTCF0:USTF0",1741937441559,0.002,82034.0,82033.0,0.4071062]
["bitfinex-derivatives","BTCF0:USTF0",1741937442160,0.002,82034.0,82033.0,0.3071062]
["bitfinex-derivatives","BTCF0:USTF0",1741937443764,0.002,82034.0,82033.0,0.6771062]
["bitfinex-derivatives","BTCF0:USTF0",1741937444966,0.1452284,82040.0,82039.0,0.1219029]
["bitfinex-derivatives","BTCF0:USTF0",1741937445168,0.1452284,82040.0,82039.0,0.6119029]
["bitfinex-derivatives","BTCF0:USTF0",1741937445361,0.1452284,82040.0,82039.0,0.8251429]
["bitfinex-derivatives","BTCF0:USTF0",1741937445767,0.1452284,82040.0,82039.0,0.3351429]
["bitfinex-derivatives","BTCF0:USTF0",1741937446271,0.1472284,82040.0,82039.0,0.3351429]
["bitfinex-derivatives","BTCF0:USTF0",1741937446471,0.1472284,82040.0,82039.0,0.3371429]
["bitfinex-derivatives","BTCF0:USTF0",1741937446671,0.2691299,82040.0,82039.0,0.3371429]
["bitfinex-derivatives","BTCF0:USTF0",1741937446870,0.1239015,82040.0,82039.0,0.3371429]
["bitfinex-derivatives","BTCF0:USTF0",1741937447474,0.1871015,82040.0,82039.0,0.3371429]
["bitfinex-derivatives","BTCF0:USTF0",1741937447674,0.1851015,82040.0,82039.0,0.3381429]
["bitfinex-derivatives","BTCF0:USTF0",1741937447873,0.14541122,82042.0,82041.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741937447874,0.20636112,82042.0,82041.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741937448074,0.23936112,82042.0,82041.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741937448279,0.23936112,82042.0,82041.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1741937449273,0.27256112,82042.0,82041.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1741937449468,0.27456112,82042.0,82041.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1741937450673,0.27556112,82042.0,82041.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1741937451378,0.13033272,82042.0,82041.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1741937451579,0.16343272,82042.0,82041.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1741937451969,0.16143272,82042.0,82041.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1741937452177,0.16343272,82042.0,82041.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1741937453572,0.06938282,82042.0,82041.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1741937453776,0.21461122,82042.0,82041.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1741937454074,0.14841122,82042.0,82041.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1741937454273,0.18266646,82050.0,82049.0,0.1218881]
["bitfinex-derivatives","BTCF0:USTF0",1741937454467,0.18266646,82050.0,82049.0,0.6818881]
["bitfinex-derivatives","BTCF0:USTF0",1741937454887,0.18266646,82050.0,82049.0,0.7782881]
["bitfinex-derivatives","BTCF0:USTF0",1741937456071,0.18666646,82050.0,82049.0,0.7782881]
["bitfinex-derivatives","BTCF0:USTF0",1741937456771,0.13666646,82050.0,82049.0,0.7782881]
["bitfinex-derivatives","BTCF0:USTF0",1741937456970,0.13666646,82050.0,82049.0,0.8960481]
["bitfinex-derivatives","BTCF0:USTF0",1741937457172,0.08676646,82050.0,82049.0,0.8960481]
["bitfinex-derivatives","BTCF0:USTF0",1741937457479,0.21875089,82058.0,82049.0,0.77416]
["bitfinex-derivatives","BTCF0:USTF0",1741937457681,0.21875089,82058.0,82057.0,0.1218762]
["bitfinex-derivatives","BTCF0:USTF0",1741937457881,0.21875089,82058.0,82057.0,0.6218762]
["bitfinex-derivatives","BTCF0:USTF0",1741937458072,0.21875089,82058.0,82057.0,0.6849762]
["bitfinex-derivatives","BTCF0:USTF0",1741937458575,0.00018282,82058.0,82057.0,0.6849762]
["bitfinex-derivatives","BTCF0:USTF0",1741937459079,0.00018282,82058.0,82057.0,0.69700923]
["bitfinex-derivatives","BTCF0:USTF0",1741937459478,0.00218282,82058.0,82057.0,0.69700923]
["bitfinex-derivatives","BTCF0:USTF0",1741937460581,0.21856807,82074.0,82073.0,0.1218524]
["bitfinex-derivatives","BTCF0:USTF0",1741937460880,0.21856807,82074.0,82073.0,0.5818524]
["bitfinex-derivatives","BTCF0:USTF0",1741937461072,0.0637,82081.0,82080.0,0.1218421]
["bitfinex-derivatives","BTCF0:USTF0",1741937461271,0.0637,82081.0,82080.0,0.2218421]
["bitfinex-derivatives","BTCF0:USTF0",1741937461477,0.25450815,82088.0,82080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741937461678,0.1855325,82087.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1741937461883,0.1218354,82085.0,82081.0,0.5418406]
["bitfinex-derivatives","BTCF0:USTF0",1741937462084,0.1246159,82087.0,82081.0,0.6049406]
["bitfinex-derivatives","BTCF0:USTF0",1741937462274,0.1218355,82085.0,82081.0,0.6049406]
["bitfinex-derivatives","BTCF0:USTF0",1741937462583,0.1246162,82087.0,82081.0,0.6049406]
["bitfinex-derivatives","BTCF0:USTF0",1741937462786,0.0637,82087.0,82081.0,0.6049406]
["bitfinex-derivatives","BTCF0:USTF0",1741937463083,0.0637,82087.0,82085.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1741937463084,0.1827507,82086.0,82085.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1741937463482,0.2473507,82086.0,82085.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1741937465586,0.2483507,82086.0,82085.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1741937466182,0.2493507,82086.0,82085.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1741937467186,0.2483507,82086.0,82085.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1741937467481,0.2493507,82086.0,82085.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1741937470580,0.2483507,82086.0,82085.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1741937470796,0.2493507,82086.0,82085.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1741937471891,0.2503507,82086.0,82085.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1741937472399,0.2483507,82086.0,82085.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1741937472689,0.2503507,82086.0,82085.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1741937473186,0.1285166,82086.0,82085.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1741937473888,0.1285166,82086.0,82085.0,0.1523331]
["bitfinex-derivatives","BTCF0:USTF0",1741937474783,0.1285166,82086.0,82085.0,0.1846331]
["bitfinex-derivatives","BTCF0:USTF0",1741937475281,0.1285166,82086.0,82080.0,0.00898366]
["bitfinex-derivatives","BTCF0:USTF0",1741937475282,0.1265166,82086.0,82073.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741937475479,0.121851,82074.0,82073.0,0.18294912]
["bitfinex-derivatives","BTCF0:USTF0",1741937475884,0.216551,82074.0,82073.0,0.18294912]
["bitfinex-derivatives","BTCF0:USTF0",1741937476589,0.216551,82074.0,82073.0,0.18394912]
["bitfinex-derivatives","BTCF0:USTF0",1741937478194,0.0947,82074.0,82073.0,0.18594912]
["bitfinex-derivatives","BTCF0:USTF0",1741937478696,0.0642,82074.0,82073.0,0.18594912]
["bitfinex-derivatives","BTCF0:USTF0",1741937478892,0.0329,82082.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1741937479394,0.1547391,82082.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1741937479994,0.0329,82082.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1741937480195,0.2160391,82082.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1741937480389,0.0942,82082.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1741937481096,0.2160391,82082.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1741937481498,0.2170391,82082.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1741937481793,0.2180391,82082.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1741937482890,0.2170391,82082.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1741937483091,0.2200391,82082.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1741937483800,0.2190391,82082.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1741937483989,0.2220391,82082.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1741937484594,0.2190391,82082.0,82081.0,0.1218406]
["bitfinex-derivatives","BTCF0:USTF0",1741937484794,0.1218435,82079.0,82075.0,0.1218474]
["bitfinex-derivatives","BTCF0:USTF0",1741937484999,0.1827713,82077.0,82076.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1741937485490,0.2488713,82077.0,82076.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1741937486184,0.1270233,82077.0,82076.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1741937486495,0.0661,82077.0,82076.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1741937486689,0.1899465,82077.0,82076.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1741937488290,0.1879465,82077.0,82076.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1741937488490,0.1899465,82077.0,82076.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1741937488889,0.1827758,82075.0,82074.0,0.1218509]
["bitfinex-derivatives","BTCF0:USTF0",1741937489395,0.0609248,82075.0,82073.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741937489701,0.183451,82074.0,82073.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741937490391,0.19589105,82074.0,82073.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741937491396,0.19989105,82074.0,82073.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741937493196,0.20289105,82074.0,82073.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741937493797,0.19589105,82074.0,82073.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741937494003,0.20289105,82074.0,82073.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741937496104,0.38527641,82074.0,82073.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741937498115,0.38127641,82074.0,82073.0,0.00018282]
["bitfinex-derivatives","BTCF0:USTF0",1741937498413,0.38527641,82074.0,82073.0,0.12203522]
["bitfinex-derivatives","BTCF0:USTF0",1741937498802,0.18938536,82074.0,82073.0,0.12203522]
["bitfinex-derivatives","BTCF0:USTF0",1741937499003,0.25158536,82074.0,82073.0,0.18523522]
["bitfinex-derivatives","BTCF0:USTF0",1741937499208,0.18938536,82074.0,82073.0,0.18523522]
["bitfinex-derivatives","BTCF0:USTF0",1741937499404,0.007,82074.0,82073.0,0.18523522]
["bitfinex-derivatives","BTCF0:USTF0",1741937500005,0.006,82074.0,82073.0,0.18523522]
["bitfinex-derivatives","BTCF0:USTF0",1741937500499,0.004,82074.0,82073.0,0.18523522]
["bitfinex-derivatives","BTCF0:USTF0",1741937500915,0.125851,82074.0,82073.0,0.18523522]
["bitfinex-derivatives","BTCF0:USTF0",1741937501309,0.004,82074.0,82073.0,0.18523522]
["bitfinex-derivatives","BTCF0:USTF0",1741937501613,0.001,82074.0,82073.0,0.18523522]
["bitfinex-derivatives","BTCF0:USTF0",1741937502213,0.001,82074.0,82073.0,0.34523522]
["bitfinex-derivatives","BTCF0:USTF0",1741937502718,0.002,82074.0,82073.0,0.18523522]
["bitfinex-derivatives","BTCF0:USTF0",1741937502917,0.123851,82074.0,82073.0,0.18523522]
["bitfinex-derivatives","BTCF0:USTF0",1741937503106,0.122851,82074.0,82073.0,0.18523522]
["bitfinex-derivatives","BTCF0:USTF0",1741937503717,0.121851,82074.0,82073.0,0.18523522]
["bitfinex-derivatives","BTCF0:USTF0",1741937503919,0.185351,82074.0,82073.0,0.18523522]
["bitfinex-derivatives","BTCF0:USTF0",1741937504706,0.186351,82074.0,82073.0,0.18523522]
["bitfinex-derivatives","BTCF0:USTF0",1741937505319,0.18238536,82080.0,82078.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1741937505619,0.2135653,82079.0,82078.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1741937506716,0.1244218,82079.0,82078.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1741937507013,0.1873435,82079.0,82078.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1741937508016,0.1883435,82079.0,82078.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1741937508630,0.1903435,82079.0,82078.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1741937508831,0.1893435,82079.0,82078.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1741937509429,0.1913435,82079.0,82078.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1741937510330,0.1883435,82079.0,82078.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1741937510636,0.1903435,82079.0,82078.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1741937510821,0.005,82079.0,82078.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1741937511335,0.1268435,82079.0,82078.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1741937511631,0.1248435,82079.0,82078.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1741937511838,0.1908435,82079.0,82078.0,0.13400916]
["bitfinex-derivatives","BTCF0:USTF0",1741937512135,0.1908435,82079.0,82078.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1741937512527,0.1888435,82079.0,82078.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1741937513127,0.1888435,82079.0,82076.0,0.1218467]
["bitfinex-derivatives","BTCF0:USTF0",1741937513128,0.1827713,82077.0,82076.0,0.1218467]
["bitfinex-derivatives","BTCF0:USTF0",1741937515924,0.1837713,82077.0,82076.0,0.1218467]
["bitfinex-derivatives","BTCF0:USTF0",1741937517129,0.001,82077.0,82076.0,0.1218467]
["bitfinex-derivatives","BTCF0:USTF0",1741937517837,0.1228465,82077.0,82076.0,0.1218467]
["bitfinex-derivatives","BTCF0:USTF0",1741937518037,0.1536465,82077.0,82076.0,0.1218467]
["bitfinex-derivatives","BTCF0:USTF0",1741937518239,0.1846465,82077.0,82076.0,0.1218467]
["bitfinex-derivatives","BTCF0:USTF0",1741937518836,0.001,82077.0,82076.0,0.3018467]
["bitfinex-derivatives","BTCF0:USTF0",1741937519037,0.1218465,82077.0,82076.0,0.1218467]
["bitfinex-derivatives","BTCF0:USTF0",1741937519435,0.1218452,82078.0,82077.0,0.1827682]
["bitfinex-derivatives","BTCF0:USTF0",1741937522132,0.1532452,82078.0,82077.0,0.1827682]
["bitfinex-derivatives","BTCF0:USTF0",1741937522536,0.1864452,82078.0,82077.0,0.1827682]
["bitfinex-derivatives","BTCF0:USTF0",1741937522930,0.1874452,82078.0,82077.0,0.1827682]
["bitfinex-derivatives","BTCF0:USTF0",1741937523538,0.1228452,82078.0,82077.0,0.1827682]
["bitfinex-derivatives","BTCF0:USTF0",1741937524143,0.1228452,82078.0,82077.0,0.2143682]
["bitfinex-derivatives","BTCF0:USTF0",1741937524144,0.1238452,82078.0,82077.0,0.2143682]
["bitfinex-derivatives","BTCF0:USTF0",1741937524331,0.002,82078.0,82077.0,0.2143682]
["bitfinex-derivatives","BTCF0:USTF0",1741937524838,0.002,82078.0,82077.0,0.2463682]
["bitfinex-derivatives","BTCF0:USTF0",1741937525634,0.186945,82078.0,82077.0,0.2463682]
["bitfinex-derivatives","BTCF0:USTF0",1741937525932,0.185945,82078.0,82077.0,0.2463682]
["bitfinex-derivatives","BTCF0:USTF0",1741937526138,0.184945,82078.0,82077.0,0.2463682]
["bitfinex-derivatives","BTCF0:USTF0",1741937526442,0.185945,82078.0,82077.0,0.2463682]
["bitfinex-derivatives","BTCF0:USTF0",1741937526644,0.186945,82078.0,82077.0,0.2463682]
["bitfinex-derivatives","BTCF0:USTF0",1741937527028,0.0651,82078.0,82077.0,0.2463682]
["bitfinex-derivatives","BTCF0:USTF0",1741937527235,0.186945,82078.0,82077.0,0.2463682]
["bitfinex-derivatives","BTCF0:USTF0",1741937528937,0.0641,82078.0,82077.0,0.2463682]
["bitfinex-derivatives","BTCF0:USTF0",1741937529145,0.0631,82078.0,82077.0,0.2463682]
["bitfinex-derivatives","BTCF0:USTF0",1741937529732,0.0651,82078.0,82077.0,0.2463682]
["bitfinex-derivatives","BTCF0:USTF0",1741937530351,0.001,82078.0,82077.0,0.7442482]
["bitfinex-derivatives","BTCF0:USTF0",1741937530538,0.18253653,82087.0,82086.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1741937530737,0.0331,82107.0,82087.0,0.0609158]
["bitfinex-derivatives","BTCF0:USTF0",1741937530936,0.0634,82105.0,82093.0,0.1218228]
["bitfinex-derivatives","BTCF0:USTF0",1741937531249,0.0634,82105.0,82093.0,0.4818228]
["bitfinex-derivatives","BTCF0:USTF0",1741937531547,0.16829874,82094.0,82093.0,0.5753228]
["bitfinex-derivatives","BTCF0:USTF0",1741937531741,0.11829874,82094.0,82093.0,0.5753228]
["bitfinex-derivatives","BTCF0:USTF0",1741937532349,0.1218159,82098.0,82097.0,0.1218168]
["bitfinex-derivatives","BTCF0:USTF0",1741937532543,0.1218159,82098.0,82097.0,0.3018168]
["bitfinex-derivatives","BTCF0:USTF0",1741937532741,0.1218159,82098.0,82097.0,0.3652168]
["bitfinex-derivatives","BTCF0:USTF0",1741937533144,0.1523159,82098.0,82097.0,0.3652168]
["bitfinex-derivatives","BTCF0:USTF0",1741937533342,0.1849159,82098.0,82097.0,0.3652168]
["bitfinex-derivatives","BTCF0:USTF0",1741937533539,0.1849159,82098.0,82097.0,0.37730507]
["bitfinex-derivatives","BTCF0:USTF0",1741937534056,0.1899159,82098.0,82097.0,0.37730507]
["bitfinex-derivatives","BTCF0:USTF0",1741937534740,0.1899159,82098.0,82097.0,0.1218168]
["bitfinex-derivatives","BTCF0:USTF0",1741937534942,0.1899159,82098.0,82097.0,0.13383697]
["bitfinex-derivatives","BTCF0:USTF0",1741937534943,0.2201159,82098.0,82097.0,0.13383697]
["bitfinex-derivatives","BTCF0:USTF0",1741937535552,0.2201159,82098.0,82097.0,0.19723697]
["bitfinex-derivatives","BTCF0:USTF0",1741937536444,0.2201159,82098.0,82097.0,0.1852168]
["bitfinex-derivatives","BTCF0:USTF0",1741937537548,0.2201153,82098.0,82097.0,0.1852168]
["bitfinex-derivatives","BTCF0:USTF0",1741937538154,0.1899153,82098.0,82097.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1741937540052,0.0681,82098.0,82097.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1741937541264,0.0681,82098.0,82097.0,0.3974168]
["bitfinex-derivatives","BTCF0:USTF0",1741937542051,0.1899153,82098.0,82097.0,0.3974168]
["bitfinex-derivatives","BTCF0:USTF0",1741937542446,0.0681,82098.0,82097.0,0.3974168]
["bitfinex-derivatives","BTCF0:USTF0",1741937543648,0.1899153,82098.0,82097.0,0.3974168]
["bitfinex-derivatives","BTCF0:USTF0",1741937544448,0.0681,82098.0,82097.0,0.3974168]
["bitfinex-derivatives","BTCF0:USTF0",1741937545351,0.0355,82098.0,82097.0,0.3974168]
["bitfinex-derivatives","BTCF0:USTF0",1741937546057,0.068,82098.0,82097.0,0.3974168]
["bitfinex-derivatives","BTCF0:USTF0",1741937546354,0.00064,82125.0,82097.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1741937546658,0.1217916,82115.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1741937547553,0.1579916,82115.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1741937547744,0.2234916,82115.0,82114.0,0.1217916]
["bitfinex-derivatives","BTCF0:USTF0",1741937547946,0.2234916,82115.0,82114.0,0.1534916]
["bitfinex-derivatives","BTCF0:USTF0",1741937548147,0.1017,82115.0,82114.0,0.1534916]
["bitfinex-derivatives","BTCF0:USTF0",1741937548449,0.1017,82115.0,82114.0,0.3460916]
["bitfinex-derivatives","BTCF0:USTF0",1741937548654,0.1017,82115.0,82114.0,0.1860916]
["bitfinex-derivatives","BTCF0:USTF0",1741937549053,0.0987,82115.0,82114.0,0.1860916]
["bitfinex-derivatives","BTCF0:USTF0",1741937549351,0.0997,82115.0,82114.0,0.1860916]
["bitfinex-derivatives","BTCF0:USTF0",1741937549757,0.0667,82115.0,82114.0,0.3560916]
["bitfinex-derivatives","BTCF0:USTF0",1741937550062,0.0657,82115.0,82114.0,0.3560916]
["bitfinex-derivatives","BTCF0:USTF0",1741937550652,0.0657,82115.0,82114.0,0.36514494]
["bitfinex-derivatives","BTCF0:USTF0",1741937551459,0.0657,82115.0,82114.0,0.36514338]
["bitfinex-derivatives","BTCF0:USTF0",1741937553460,0.1874901,82115.0,82114.0,0.19514338]
["bitfinex-derivatives","BTCF0:USTF0",1741937554753,0.1874901,82115.0,82114.0,0.1860916]
["bitfinex-derivatives","BTCF0:USTF0",1741937556662,0.1874901,82115.0,82114.0,0.19502363]
["bitfinex-derivatives","BTCF0:USTF0",1741937557658,0.1874901,82115.0,82114.0,0.1860916]
["bitfinex-derivatives","BTCF0:USTF0",1741937559863,0.1874901,82115.0,82114.0,0.19507613]
["bitfinex-derivatives","BTCF0:USTF0",1741937561572,0.1874901,82115.0,82114.0,0.19505554]
["bitfinex-derivatives","BTCF0:USTF0",1741937562767,0.1884901,82115.0,82114.0,0.1860916]
["bitfinex-derivatives","BTCF0:USTF0",1741937563369,0.0657,82115.0,82114.0,0.1860916]
["bitfinex-derivatives","BTCF0:USTF0",1741937564271,0.0667,82115.0,82114.0,0.1860916]
["bitfinex-derivatives","BTCF0:USTF0",1741937564773,0.0667,82115.0,82114.0,0.4660916]
["bitfinex-derivatives","BTCF0:USTF0",1741937564962,0.0342,82115.0,82114.0,0.4660916]
["bitfinex-derivatives","BTCF0:USTF0",1741937565280,0.0608799,82136.0,82135.0,0.1217605]
["bitfinex-derivatives","BTCF0:USTF0",1741937565570,0.1550991,82136.0,82135.0,0.1217605]
["bitfinex-derivatives","BTCF0:USTF0",1741937565764,0.1544591,82136.0,82135.0,0.1530605]
["bitfinex-derivatives","BTCF0:USTF0",1741937565971,0.0327,82136.0,82135.0,0.1530605]
["bitfinex-derivatives","BTCF0:USTF0",1741937566161,0.154459,82136.0,82135.0,0.1530605]
["bitfinex-derivatives","BTCF0:USTF0",1741937566560,0.218559,82136.0,82135.0,0.1856605]
["bitfinex-derivatives","BTCF0:USTF0",1741937566764,0.219559,82136.0,82135.0,0.1856605]
["bitfinex-derivatives","BTCF0:USTF0",1741937569069,0.1826511,82132.0,82131.0,0.1217651]
["bitfinex-derivatives","BTCF0:USTF0",1741937569275,0.1826511,82132.0,82131.0,0.1847651]
["bitfinex-derivatives","BTCF0:USTF0",1741937570971,0.1826511,82132.0,82131.0,0.1217651]
["bitfinex-derivatives","BTCF0:USTF0",1741937571176,0.0608832,82132.0,82127.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1741937571378,0.1217708,82128.0,82127.0,0.18655319]
["bitfinex-derivatives","BTCF0:USTF0",1741937571572,0.1217708,82128.0,82127.0,0.19551628]
["bitfinex-derivatives","BTCF0:USTF0",1741937571868,0.2158708,82128.0,82127.0,0.19551628]
["bitfinex-derivatives","BTCF0:USTF0",1741937573470,0.2158708,82128.0,82127.0,0.19554232]
["bitfinex-derivatives","BTCF0:USTF0",1741937577575,0.2158708,82128.0,82127.0,0.19551764]
["bitfinex-derivatives","BTCF0:USTF0",1741937577972,0.2158708,82128.0,82127.0,0.19551579]
["bitfinex-derivatives","BTCF0:USTF0",1741937579074,0.2158708,82128.0,82127.0,0.13091579]
["bitfinex-derivatives","BTCF0:USTF0",1741937579676,0.2158708,82128.0,82127.0,0.19421579]
["bitfinex-derivatives","BTCF0:USTF0",1741937582479,0.1850708,82128.0,82127.0,0.19421579]
["bitfinex-derivatives","BTCF0:USTF0",1741937582678,0.1850708,82128.0,82127.0,0.22661579]
["bitfinex-derivatives","BTCF0:USTF0",1741937582885,0.1850708,82128.0,82127.0,0.21765319]
["bitfinex-derivatives","BTCF0:USTF0",1741937583088,0.1850708,82128.0,82127.0,0.18525319]
["bitfinex-derivatives","BTCF0:USTF0",1741937583887,0.1850708,82128.0,82127.0,0.19421761]
["bitfinex-derivatives","BTCF0:USTF0",1741937586784,0.1850708,82128.0,82127.0,0.18525319]
["bitfinex-derivatives","BTCF0:USTF0",1741937594982,0.1850708,82128.0,82127.0,0.19426708]
["bitfinex-derivatives","BTCF0:USTF0",1741937595589,0.1850708,82128.0,82127.0,0.19426683]
["bitfinex-derivatives","BTCF0:USTF0",1741937595784,0.1850708,82128.0,82127.0,0.18525319]
["bitfinex-derivatives","BTCF0:USTF0",1741937596301,0.1217708,82128.0,82127.0,0.18525319]
["bitfinex-derivatives","BTCF0:USTF0",1741937596599,0.1547708,82128.0,82127.0,0.19428834]
["bitfinex-derivatives","BTCF0:USTF0",1741937596802,0.1878708,82128.0,82127.0,0.18525319]
["bitfinex-derivatives","BTCF0:USTF0",1741937597192,0.1878708,82128.0,82127.0,0.19428806]
["bitfinex-derivatives","BTCF0:USTF0",1741937597994,0.0661,82128.0,82127.0,0.19428806]
["bitfinex-derivatives","BTCF0:USTF0",1741937598201,0.1826532,82130.0,82129.0,0.1217694]
["bitfinex-derivatives","BTCF0:USTF0",1741937598386,0.2128532,82130.0,82129.0,0.1217694]
["bitfinex-derivatives","BTCF0:USTF0",1741937598697,0.2128532,82130.0,82129.0,0.19228968]
["bitfinex-derivatives","BTCF0:USTF0",1741937599194,0.2128532,82130.0,82129.0,0.1832694]
["bitfinex-derivatives","BTCF0:USTF0",1741937600402,0.2128532,82130.0,82129.0,0.19227826]
["bitfinex-derivatives","BTCF0:USTF0",1741937601797,0.2128532,82130.0,82129.0,0.19224955]
["bitfinex-derivatives","BTCF0:USTF0",1741937604706,0.0333,82132.0,82131.0,0.1217664]
["bitfinex-derivatives","BTCF0:USTF0",1741937604902,0.0333,82132.0,82131.0,0.13074655]
["bitfinex-derivatives","BTCF0:USTF0",1741937605099,0.0333,82132.0,82131.0,0.22544655]
["bitfinex-derivatives","BTCF0:USTF0",1741937605501,0.1550649,82132.0,82131.0,0.22544655]
["bitfinex-derivatives","BTCF0:USTF0",1741937606111,0.1866649,82132.0,82131.0,0.22544655]
["bitfinex-derivatives","BTCF0:USTF0",1741937606406,0.1866649,82132.0,82131.0,0.23736502]
["bitfinex-derivatives","BTCF0:USTF0",1741937607808,0.1866649,82132.0,82131.0,0.23737555]
["bitfinex-derivatives","BTCF0:USTF0",1741937608804,0.0649,82132.0,82131.0,0.22545708]
["bitfinex-derivatives","BTCF0:USTF0",1741937609502,0.1866649,82132.0,82131.0,0.22545708]
["bitfinex-derivatives","BTCF0:USTF0",1741937609813,0.1217649,82132.0,82131.0,0.22545708]
["bitfinex-derivatives","BTCF0:USTF0",1741937610201,0.1867649,82132.0,82131.0,0.22545708]
["bitfinex-derivatives","BTCF0:USTF0",1741937616210,0.1867649,82132.0,82131.0,0.22556619]
["bitfinex-derivatives","BTCF0:USTF0",1741937617911,0.1867649,82132.0,82131.0,0.22557969]
["bitfinex-derivatives","BTCF0:USTF0",1741937618819,0.1867649,82132.0,82131.0,0.07151329]
["bitfinex-derivatives","BTCF0:USTF0",1741937619012,0.2199649,82132.0,82131.0,0.13087969]
["bitfinex-derivatives","BTCF0:USTF0",1741937620424,0.2199649,82132.0,82131.0,0.19417969]
["bitfinex-derivatives","BTCF0:USTF0",1741937620615,0.1867649,82132.0,82131.0,0.19417969]
["bitfinex-derivatives","BTCF0:USTF0",1741937622019,0.1867649,82132.0,82131.0,0.19420561]
["bitfinex-derivatives","BTCF0:USTF0",1741937626027,0.1867649,82132.0,82131.0,0.19418805]
["bitfinex-derivatives","BTCF0:USTF0",1741937627915,0.1867649,82132.0,82131.0,0.19420196]
["bitfinex-derivatives","BTCF0:USTF0",1741937629931,0.1867649,82132.0,82131.0,0.19428429]
["bitfinex-derivatives","BTCF0:USTF0",1741937631929,0.1867649,82132.0,82131.0,0.19432713]
["bitfinex-derivatives","BTCF0:USTF0",1741937632625,0.1867649,82132.0,82131.0,0.00926073]
["bitfinex-derivatives","BTCF0:USTF0",1741937632823,0.1217753,82125.0,82124.0,0.21763206]
["bitfinex-derivatives","BTCF0:USTF0",1741937633231,0.0932,82125.0,82119.0,0.29022495]
["bitfinex-derivatives","BTCF0:USTF0",1741937633547,0.1217827,82120.0,82119.0,0.29022495]
["bitfinex-derivatives","BTCF0:USTF0",1741937633723,0.13424023,82120.0,82119.0,0.29022495]
["bitfinex-derivatives","BTCF0:USTF0",1741937633927,0.19934023,82120.0,82119.0,0.29022495]
["bitfinex-derivatives","BTCF0:USTF0",1741937634836,0.19934023,82120.0,82119.0,0.29122495]
["bitfinex-derivatives","BTCF0:USTF0",1741937635436,0.19934023,82120.0,82119.0,0.29022495]
["bitfinex-derivatives","BTCF0:USTF0",1741937636134,0.31602023,82120.0,82119.0,0.29022495]
["bitfinex-derivatives","BTCF0:USTF0",1741937636343,0.31602023,82120.0,82112.0,0.0608972]
["bitfinex-derivatives","BTCF0:USTF0",1741937636344,0.1217916,82114.0,82113.0,0.1217925]
["bitfinex-derivatives","BTCF0:USTF0",1741937636724,0.2160916,82114.0,82113.0,0.1541925]
["bitfinex-derivatives","BTCF0:USTF0",1741937636930,0.2160916,82114.0,82113.0,0.1855925]
["bitfinex-derivatives","BTCF0:USTF0",1741937639035,0.2160916,82114.0,82111.0,0.27915398]
["bitfinex-derivatives","BTCF0:USTF0",1741937639036,0.1217946,82112.0,82111.0,0.21825598]
["bitfinex-derivatives","BTCF0:USTF0",1741937639436,0.1851946,82112.0,82111.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1741937640536,0.3017946,82112.0,82111.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1741937641041,0.121799,82109.0,82108.0,0.21807329]
["bitfinex-derivatives","BTCF0:USTF0",1741937641540,0.185199,82109.0,82108.0,0.21807329]
["bitfinex-derivatives","BTCF0:USTF0",1741937642443,0.185199,82109.0,82108.0,0.33987379]
["bitfinex-derivatives","BTCF0:USTF0",1741937642735,0.185199,82109.0,82108.0,0.21807329]
["bitfinex-derivatives","BTCF0:USTF0",1741937642943,0.185199,82109.0,82108.0,0.28067329]
["bitfinex-derivatives","BTCF0:USTF0",1741937643130,0.185199,82109.0,82108.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741937643534,0.185199,82109.0,82108.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741937643731,0.185199,82109.0,82108.0,0.1864005]
["bitfinex-derivatives","BTCF0:USTF0",1741937643935,0.185199,82109.0,82108.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741937644344,0.185199,82109.0,82108.0,0.1864005]
["bitfinex-derivatives","BTCF0:USTF0",1741937644545,0.121799,82109.0,82108.0,0.1864005]
["bitfinex-derivatives","BTCF0:USTF0",1741937644735,0.184699,82109.0,82108.0,0.19559869]
["bitfinex-derivatives","BTCF0:USTF0",1741937645336,0.184699,82109.0,82108.0,0.19559758]
["bitfinex-derivatives","BTCF0:USTF0",1741937645539,0.184699,82109.0,82108.0,0.07379708]
["bitfinex-derivatives","BTCF0:USTF0",1741937645740,0.215899,82109.0,82108.0,0.07379708]
["bitfinex-derivatives","BTCF0:USTF0",1741937647544,0.215899,82109.0,82108.0,0.07279708]
["bitfinex-derivatives","BTCF0:USTF0",1741937647939,0.215899,82109.0,82108.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741937648635,0.184699,82109.0,82108.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741937648840,0.1168,82114.0,82111.0,0.1217961]
["bitfinex-derivatives","BTCF0:USTF0",1741937649052,0.1826912,82113.0,82112.0,0.2268965]
["bitfinex-derivatives","BTCF0:USTF0",1741937649249,0.2142912,82113.0,82112.0,0.1051034]
["bitfinex-derivatives","BTCF0:USTF0",1741937649644,0.2464912,82113.0,82112.0,0.1051034]
["bitfinex-derivatives","BTCF0:USTF0",1741937650051,0.2464912,82113.0,82112.0,0.0727034]
["bitfinex-derivatives","BTCF0:USTF0",1741937650255,0.2464912,82113.0,82112.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741937650750,0.2464912,82113.0,82103.0,0.1542068]
["bitfinex-derivatives","BTCF0:USTF0",1741937650751,0.0638,82113.0,82103.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741937651050,0.0638,82113.0,82100.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1741937651051,0.121805,82105.0,82104.0,0.07269841]
["bitfinex-derivatives","BTCF0:USTF0",1741937651241,0.121805,82105.0,82104.0,0.07270005]
["bitfinex-derivatives","BTCF0:USTF0",1741937651441,0.216005,82105.0,82104.0,0.07270005]
["bitfinex-derivatives","BTCF0:USTF0",1741937652557,0.216005,82105.0,82104.0,0.19450645]
["bitfinex-derivatives","BTCF0:USTF0",1741937652752,0.216005,82105.0,82104.0,0.07270005]
["bitfinex-derivatives","BTCF0:USTF0",1741937653249,0.216005,82105.0,82104.0,0.07274037]
["bitfinex-derivatives","BTCF0:USTF0",1741937653844,0.2280163,82105.0,82104.0,0.07274037]
["bitfinex-derivatives","BTCF0:USTF0",1741937654752,0.2280163,82105.0,82104.0,0.19454677]
["bitfinex-derivatives","BTCF0:USTF0",1741937654753,0.216005,82105.0,82104.0,0.19454677]
["bitfinex-derivatives","BTCF0:USTF0",1741937655055,0.216005,82105.0,82104.0,0.07274037]
["bitfinex-derivatives","BTCF0:USTF0",1741937655954,0.22790989,82105.0,82104.0,0.07274037]
["bitfinex-derivatives","BTCF0:USTF0",1741937656657,0.185605,82105.0,82104.0,0.19454677]
["bitfinex-derivatives","BTCF0:USTF0",1741937657046,0.19791851,82105.0,82104.0,0.07274037]
["bitfinex-derivatives","BTCF0:USTF0",1741937657356,0.19791851,82105.0,82104.0,0.07270963]
["bitfinex-derivatives","BTCF0:USTF0",1741937658152,0.19791851,82105.0,82104.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741937658755,0.07611351,82105.0,82100.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1741937658956,0.1218109,82101.0,82100.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1741937659254,0.2386109,82101.0,82100.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1741937659557,0.3325109,82101.0,82100.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1741937660347,0.3325109,82101.0,82100.0,0.03148269]
["bitfinex-derivatives","BTCF0:USTF0",1741937664556,0.3325109,82101.0,82100.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1741937664757,0.1218228,82093.0,82092.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741937664951,0.1218228,82093.0,82092.0,0.07478072]
["bitfinex-derivatives","BTCF0:USTF0",1741937665156,0.2154228,82093.0,82092.0,0.07478072]
["bitfinex-derivatives","BTCF0:USTF0",1741937665748,0.1851228,82093.0,82092.0,0.19660492]
["bitfinex-derivatives","BTCF0:USTF0",1741937667245,0.1851228,82093.0,82092.0,0.19665749]
["bitfinex-derivatives","BTCF0:USTF0",1741937667451,0.1851228,82093.0,82092.0,0.07483329]
["bitfinex-derivatives","BTCF0:USTF0",1741937667651,0.1851228,82093.0,82092.0,0.19665749]
["bitfinex-derivatives","BTCF0:USTF0",1741937667951,0.1851228,82093.0,82092.0,0.07483329]
["bitfinex-derivatives","BTCF0:USTF0",1741937668763,0.1218228,82093.0,82092.0,0.19665749]
["bitfinex-derivatives","BTCF0:USTF0",1741937669246,0.1218228,82093.0,82092.0,0.1966784]
["bitfinex-derivatives","BTCF0:USTF0",1741937669451,0.1531228,82093.0,82092.0,0.0748542]
["bitfinex-derivatives","BTCF0:USTF0",1741937669859,0.1847228,82093.0,82092.0,0.0748542]
["bitfinex-derivatives","BTCF0:USTF0",1741937670554,0.1847228,82093.0,82092.0,0.1966784]
["bitfinex-derivatives","BTCF0:USTF0",1741937671265,0.1531228,82093.0,82092.0,0.1966784]
["bitfinex-derivatives","BTCF0:USTF0",1741937671463,0.1218228,82093.0,82092.0,0.1966784]
["bitfinex-derivatives","BTCF0:USTF0",1741937672756,0.1218228,82093.0,82092.0,0.0748542]
["bitfinex-derivatives","BTCF0:USTF0",1741937672958,0.1838228,82093.0,82092.0,0.0748542]
["bitfinex-derivatives","BTCF0:USTF0",1741937673362,0.1838228,82093.0,82092.0,0.07497962]
["bitfinex-derivatives","BTCF0:USTF0",1741937673657,0.1535228,82093.0,82092.0,0.19680382]
["bitfinex-derivatives","BTCF0:USTF0",1741937673965,0.1218228,82093.0,82092.0,0.19680382]
["bitfinex-derivatives","BTCF0:USTF0",1741937674659,0.1218228,82093.0,82092.0,0.21173895]
["bitfinex-derivatives","BTCF0:USTF0",1741937675057,0.1218228,82093.0,82092.0,0.22523717]
["bitfinex-derivatives","BTCF0:USTF0",1741937677769,0.1520228,82093.0,82092.0,0.22523717]
["bitfinex-derivatives","BTCF0:USTF0",1741937677969,0.1850228,82093.0,82092.0,0.21173895]
["bitfinex-derivatives","BTCF0:USTF0",1741937678170,0.1218228,82093.0,82092.0,0.21173895]
["bitfinex-derivatives","BTCF0:USTF0",1741937678665,0.11724,82099.0,82092.0,0.21173895]
["bitfinex-derivatives","BTCF0:USTF0",1741937678666,0.00018269,82111.0,82092.0,0.38991475]
["bitfinex-derivatives","BTCF0:USTF0",1741937678863,0.0609017,82106.0,82105.0,0.1827037]
["bitfinex-derivatives","BTCF0:USTF0",1741937679058,0.0609017,82106.0,82105.0,0.19198332]
["bitfinex-derivatives","BTCF0:USTF0",1741937679257,0.0609017,82106.0,82105.0,0.20710021]
["bitfinex-derivatives","BTCF0:USTF0",1741937679468,0.1221017,82106.0,82105.0,0.20710021]
["bitfinex-derivatives","BTCF0:USTF0",1741937679670,0.1221017,82106.0,82105.0,0.19208674]
["bitfinex-derivatives","BTCF0:USTF0",1741937679870,0.0609017,82106.0,82105.0,0.19208674]
["bitfinex-derivatives","BTCF0:USTF0",1741937680081,0.0308,82109.0,82107.0,0.1218005]
["bitfinex-derivatives","BTCF0:USTF0",1741937680261,0.11724,82110.0,82109.0,0.121799]
["bitfinex-derivatives","BTCF0:USTF0",1741937680463,0.2390375,82110.0,82109.0,0.13118204]
["bitfinex-derivatives","BTCF0:USTF0",1741937680662,0.2390375,82110.0,82109.0,0.19428204]
["bitfinex-derivatives","BTCF0:USTF0",1741937680867,0.00018269,82111.0,82109.0,0.19428204]
["bitfinex-derivatives","BTCF0:USTF0",1741937681071,0.12197949,82111.0,82110.0,0.13118054]
["bitfinex-derivatives","BTCF0:USTF0",1741937681264,0.12197949,82111.0,82110.0,0.1310698]
["bitfinex-derivatives","BTCF0:USTF0",1741937681473,0.12197949,82111.0,82110.0,0.1941698]
["bitfinex-derivatives","BTCF0:USTF0",1741937682076,0.18317949,82111.0,82110.0,0.1941698]
["bitfinex-derivatives","BTCF0:USTF0",1741937683284,0.18317949,82111.0,82110.0,0.0723723]
["bitfinex-derivatives","BTCF0:USTF0",1741937683573,0.18317949,82111.0,82110.0,0.1941698]
["bitfinex-derivatives","BTCF0:USTF0",1741937684467,0.18317949,82111.0,82110.0,0.0723723]
["bitfinex-derivatives","BTCF0:USTF0",1741937684867,0.18317949,82111.0,82110.0,0.1941698]
["bitfinex-derivatives","BTCF0:USTF0",1741937685267,0.18317949,82111.0,82110.0,0.19418133]
["bitfinex-derivatives","BTCF0:USTF0",1741937685477,0.18317949,82111.0,82110.0,0.07238383]
["bitfinex-derivatives","BTCF0:USTF0",1741937685669,0.21427949,82111.0,82110.0,0.07238383]
["bitfinex-derivatives","BTCF0:USTF0",1741937688577,0.21427949,82111.0,82110.0,0.19418133]
["bitfinex-derivatives","BTCF0:USTF0",1741937689278,0.21427949,82111.0,82110.0,0.07238383]
["bitfinex-derivatives","BTCF0:USTF0",1741937689480,0.21427949,82111.0,82110.0,0.07239511]
["bitfinex-derivatives","BTCF0:USTF0",1741937690966,0.21427949,82111.0,82110.0,0.00929511]
["bitfinex-derivatives","BTCF0:USTF0",1741937691375,0.21427949,82111.0,82110.0,0.00929285]
["bitfinex-derivatives","BTCF0:USTF0",1741937692187,0.09248269,82111.0,82103.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741937692376,0.1218064,82104.0,82103.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741937692582,0.1218064,82104.0,82103.0,0.0414964]
["bitfinex-derivatives","BTCF0:USTF0",1741937692781,0.1853064,82104.0,82103.0,0.0092964]
["bitfinex-derivatives","BTCF0:USTF0",1741937693284,0.1853064,82104.0,82103.0,0.0729964]
["bitfinex-derivatives","BTCF0:USTF0",1741937693472,0.1853064,82104.0,82103.0,0.07305139]
["bitfinex-derivatives","BTCF0:USTF0",1741937693672,0.1853064,82104.0,82103.0,0.08651012]
["bitfinex-derivatives","BTCF0:USTF0",1741937694582,0.1853064,82104.0,82103.0,0.05411012]
["bitfinex-derivatives","BTCF0:USTF0",1741937695479,0.1853064,82104.0,82103.0,0.17596141]
["bitfinex-derivatives","BTCF0:USTF0",1741937695676,0.1853064,82104.0,82103.0,0.05415351]
["bitfinex-derivatives","BTCF0:USTF0",1741937698781,0.1853064,82104.0,82103.0,0.17596141]
["bitfinex-derivatives","BTCF0:USTF0",1741937698987,0.1853064,82104.0,82103.0,0.22261175]
["bitfinex-derivatives","BTCF0:USTF0",1741937699285,0.1853064,82104.0,82103.0,0.25561322]
["bitfinex-derivatives","BTCF0:USTF0",1741937699785,0.1853064,82104.0,82103.0,0.24056141]
["bitfinex-derivatives","BTCF0:USTF0",1741937700286,0.1853064,82104.0,82103.0,0.08715351]
["bitfinex-derivatives","BTCF0:USTF0",1741937700987,0.1218064,82104.0,82103.0,0.19550268]
["bitfinex-derivatives","BTCF0:USTF0",1741937701185,0.2385264,82104.0,82103.0,0.24164816]
["bitfinex-derivatives","BTCF0:USTF0",1741937701486,0.3038264,82104.0,82103.0,0.24164741]
["bitfinex-derivatives","BTCF0:USTF0",1741937701683,0.11672,82104.0,82103.0,0.24164741]
["bitfinex-derivatives","BTCF0:USTF0",1741937701884,0.2385264,82104.0,82103.0,0.24164741]
["bitfinex-derivatives","BTCF0:USTF0",1741937702385,0.2385264,82104.0,82103.0,0.25511501]
["bitfinex-derivatives","BTCF0:USTF0",1741937702585,0.1218064,82104.0,82103.0,0.25511501]
["bitfinex-derivatives","BTCF0:USTF0",1741937702785,0.1218064,82104.0,82103.0,0.10220711]
["bitfinex-derivatives","BTCF0:USTF0",1741937703080,0.1218064,82104.0,82103.0,0.19550268]
["bitfinex-derivatives","BTCF0:USTF0",1741937703081,0.2179064,82104.0,82103.0,0.19550268]
["bitfinex-derivatives","BTCF0:USTF0",1741937703289,0.1871064,82104.0,82103.0,0.19550268]
["bitfinex-derivatives","BTCF0:USTF0",1741937703484,0.1871064,82104.0,82103.0,0.21051985]
["bitfinex-derivatives","BTCF0:USTF0",1741937704191,0.1871064,82104.0,82103.0,0.2240331]
["bitfinex-derivatives","BTCF0:USTF0",1741937704988,0.1871064,82104.0,82103.0,0.22418685]
["bitfinex-derivatives","BTCF0:USTF0",1741937705187,0.1218064,82104.0,82103.0,0.22418685]
["bitfinex-derivatives","BTCF0:USTF0",1741937706186,0.1841064,82104.0,82103.0,0.22418685]
["bitfinex-derivatives","BTCF0:USTF0",1741937706978,0.1218064,82104.0,82103.0,0.22418685]
["bitfinex-derivatives","BTCF0:USTF0",1741937708691,0.2385227,82108.0,82107.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1741937708986,0.2385227,82108.0,82107.0,0.15988095]
["bitfinex-derivatives","BTCF0:USTF0",1741937709179,0.2385227,82108.0,82107.0,0.22298095]
["bitfinex-derivatives","BTCF0:USTF0",1741937711283,0.1218027,82108.0,82107.0,0.2349235]
["bitfinex-derivatives","BTCF0:USTF0",1741937712991,0.1218027,82108.0,82107.0,0.22298095]
["bitfinex-derivatives","BTCF0:USTF0",1741937713491,0.1842027,82108.0,82107.0,0.22298095]
["bitfinex-derivatives","BTCF0:USTF0",1741937718688,0.1842027,82108.0,82107.0,0.22280638]
["bitfinex-derivatives","BTCF0:USTF0",1741937719096,0.1842027,82108.0,82107.0,0.22282315]
["bitfinex-derivatives","BTCF0:USTF0",1741937720799,0.1842027,82108.0,82107.0,0.22279176]
["bitfinex-derivatives","BTCF0:USTF0",1741937726991,0.1842027,82108.0,82107.0,0.2230529]
["bitfinex-derivatives","BTCF0:USTF0",1741937727192,0.1218027,82108.0,82107.0,0.2230529]
["bitfinex-derivatives","BTCF0:USTF0",1741937727602,0.1539027,82108.0,82107.0,0.2230529]
["bitfinex-derivatives","BTCF0:USTF0",1741937727792,0.1218027,82108.0,82107.0,0.2230529]
["bitfinex-derivatives","BTCF0:USTF0",1741937728499,0.1870027,82108.0,82107.0,0.2230529]
["bitfinex-derivatives","BTCF0:USTF0",1741937728892,0.1870027,82108.0,82107.0,0.22310268]
["bitfinex-derivatives","BTCF0:USTF0",1741937731003,0.1870027,82108.0,82107.0,0.22312516]
["bitfinex-derivatives","BTCF0:USTF0",1741937735707,0.2202027,82108.0,82107.0,0.22312516]
["bitfinex-derivatives","BTCF0:USTF0",1741937736996,0.2202027,82108.0,82107.0,0.2232479]
["bitfinex-derivatives","BTCF0:USTF0",1741937737609,0.2202027,82108.0,82107.0,0.1601479]
["bitfinex-derivatives","BTCF0:USTF0",1741937738009,0.2202027,82108.0,82107.0,0.2211479]
["bitfinex-derivatives","BTCF0:USTF0",1741937738311,0.1870027,82108.0,82107.0,0.2211479]
["bitfinex-derivatives","BTCF0:USTF0",1741937738503,0.2184027,82108.0,82107.0,0.2211479]
["bitfinex-derivatives","BTCF0:USTF0",1741937741404,0.1870027,82108.0,82107.0,0.2211479]
["bitfinex-derivatives","BTCF0:USTF0",1741937743113,0.1870027,82108.0,82107.0,0.22110502]
["bitfinex-derivatives","BTCF0:USTF0",1741937747013,0.1870027,82108.0,82107.0,0.09930302]
["bitfinex-derivatives","BTCF0:USTF0",1741937747213,0.1870027,82108.0,82107.0,0.22110502]
["bitfinex-derivatives","BTCF0:USTF0",1741937748607,0.1870027,82108.0,82107.0,0.09930302]
["bitfinex-derivatives","BTCF0:USTF0",1741937748813,0.1870027,82108.0,82107.0,0.03830302]
["bitfinex-derivatives","BTCF0:USTF0",1741937749115,0.1870027,82108.0,82107.0,0.03847772]
["bitfinex-derivatives","BTCF0:USTF0",1741937749910,0.1870027,82108.0,82107.0,0.16027972]
["bitfinex-derivatives","BTCF0:USTF0",1741937750609,0.1870027,82108.0,82107.0,0.03847772]
["bitfinex-derivatives","BTCF0:USTF0",1741937751019,0.1870027,82108.0,82107.0,0.01351325]
["bitfinex-derivatives","BTCF0:USTF0",1741937751324,0.1870027,82108.0,82107.0,0.22379553]
["bitfinex-derivatives","BTCF0:USTF0",1741937753117,0.1870027,82108.0,82107.0,0.20842229]
["bitfinex-derivatives","BTCF0:USTF0",1741937753307,0.1870027,82108.0,82107.0,0.22379418]
["bitfinex-derivatives","BTCF0:USTF0",1741937755119,0.1870027,82108.0,82107.0,0.07701325]
["bitfinex-derivatives","BTCF0:USTF0",1741937755422,0.1870027,82108.0,82107.0,0.10195307]
["bitfinex-derivatives","BTCF0:USTF0",1741937757119,0.1870027,82108.0,82107.0,0.07701325]
["bitfinex-derivatives","BTCF0:USTF0",1741937757325,0.1870027,82108.0,82107.0,0.1019985]
["bitfinex-derivatives","BTCF0:USTF0",1741937758729,0.1870027,82108.0,82107.0,0.0384985]
["bitfinex-derivatives","BTCF0:USTF0",1741937759226,0.1870027,82108.0,82107.0,0.03849872]
["bitfinex-derivatives","BTCF0:USTF0",1741937759614,0.3036027,82108.0,82107.0,0.03849872]
["bitfinex-derivatives","BTCF0:USTF0",1741937761131,0.3036027,82108.0,82107.0,0.03848173]
["bitfinex-derivatives","BTCF0:USTF0",1741937762622,0.1218094,82102.0,82101.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1741937763232,0.1860094,82102.0,82101.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1741937763927,0.1860094,82102.0,82101.0,0.00118269]
["bitfinex-derivatives","BTCF0:USTF0",1741937764522,0.1860094,82102.0,82101.0,0.06618269]
["bitfinex-derivatives","BTCF0:USTF0",1741937765133,0.1860094,82102.0,82101.0,0.18799359]
["bitfinex-derivatives","BTCF0:USTF0",1741937765335,0.3026094,82102.0,82101.0,0.06618269]
["bitfinex-derivatives","BTCF0:USTF0",1741937766029,0.3026094,82102.0,82101.0,0.06518269]
["bitfinex-derivatives","BTCF0:USTF0",1741937767127,0.3026094,82102.0,82101.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1741937770132,0.3026094,82102.0,82101.0,0.03158269]
["bitfinex-derivatives","BTCF0:USTF0",1741937770724,0.3036094,82102.0,82101.0,0.03158269]
["bitfinex-derivatives","BTCF0:USTF0",1741937772345,0.1870094,82102.0,82101.0,0.03158269]
["bitfinex-derivatives","BTCF0:USTF0",1741937772546,0.3036494,82102.0,82101.0,0.06338269]
["bitfinex-derivatives","BTCF0:USTF0",1741937773434,0.3036494,82102.0,82101.0,0.21589359]
["bitfinex-derivatives","BTCF0:USTF0",1741937773627,0.3026494,82102.0,82101.0,0.21589359]
["bitfinex-derivatives","BTCF0:USTF0",1741937773833,0.3046494,82102.0,82101.0,0.21589359]
["bitfinex-derivatives","BTCF0:USTF0",1741937774236,0.3036494,82102.0,82101.0,0.09408269]
["bitfinex-derivatives","BTCF0:USTF0",1741937774441,0.3046494,82102.0,82101.0,0.09408269]
["bitfinex-derivatives","BTCF0:USTF0",1741937774759,0.3046494,82102.0,82101.0,0.11734223]
["bitfinex-derivatives","BTCF0:USTF0",1741937775547,0.3046494,82102.0,82101.0,0.08554223]
["bitfinex-derivatives","BTCF0:USTF0",1741937775844,0.3046494,82102.0,82101.0,0.02344223]
["bitfinex-derivatives","BTCF0:USTF0",1741937777140,0.3036494,82102.0,82101.0,0.02344223]
["bitfinex-derivatives","BTCF0:USTF0",1741937777343,0.3046494,82102.0,82101.0,0.02344223]
["bitfinex-derivatives","BTCF0:USTF0",1741937778340,0.3036494,82102.0,82101.0,0.02344223]
["bitfinex-derivatives","BTCF0:USTF0",1741937778545,0.3046494,82102.0,82101.0,0.02347767]
["bitfinex-derivatives","BTCF0:USTF0",1741937780549,0.3046494,82102.0,82101.0,0.02349408]
["bitfinex-derivatives","BTCF0:USTF0",1741937781050,0.3036494,82102.0,82101.0,0.02349408]
["bitfinex-derivatives","BTCF0:USTF0",1741937781348,0.3046494,82102.0,82101.0,0.02349408]
["bitfinex-derivatives","BTCF0:USTF0",1741937781548,0.1880094,82102.0,82101.0,0.02349408]
["bitfinex-derivatives","BTCF0:USTF0",1741937781738,0.002,82102.0,82101.0,0.14530498]
["bitfinex-derivatives","BTCF0:USTF0",1741937781941,0.11872,82102.0,82101.0,0.16072988]
["bitfinex-derivatives","BTCF0:USTF0",1741937782139,0.2405294,82102.0,82101.0,0.22442988]
["bitfinex-derivatives","BTCF0:USTF0",1741937782337,0.2405294,82102.0,82101.0,0.24691781]
["bitfinex-derivatives","BTCF0:USTF0",1741937782751,0.2395294,82102.0,82101.0,0.24691781]
["bitfinex-derivatives","BTCF0:USTF0",1741937782953,0.2405294,82102.0,82101.0,0.24691781]
["bitfinex-derivatives","BTCF0:USTF0",1741937784446,0.002,82102.0,82101.0,0.24691781]
["bitfinex-derivatives","BTCF0:USTF0",1741937784747,0.1238094,82102.0,82101.0,0.24798379]
["bitfinex-derivatives","BTCF0:USTF0",1741937785345,0.1238094,82102.0,82101.0,0.2681785]
["bitfinex-derivatives","BTCF0:USTF0",1741937786546,0.1238094,82102.0,82101.0,0.26832561]
["bitfinex-derivatives","BTCF0:USTF0",1741937786746,0.1218094,82102.0,82101.0,0.26832561]
["bitfinex-derivatives","BTCF0:USTF0",1741937786953,0.1238094,82102.0,82101.0,0.26832561]
["bitfinex-derivatives","BTCF0:USTF0",1741937788452,0.1238094,82102.0,82101.0,0.22190048]
["bitfinex-derivatives","BTCF0:USTF0",1741937788663,0.1238094,82102.0,82101.0,0.26830778]
["bitfinex-derivatives","BTCF0:USTF0",1741937789549,0.1238094,82102.0,82101.0,0.24813005]
["bitfinex-derivatives","BTCF0:USTF0",1741937791362,0.1228094,82102.0,82101.0,0.24813005]
["bitfinex-derivatives","BTCF0:USTF0",1741937791549,0.1238094,82102.0,82101.0,0.24813005]
["bitfinex-derivatives","BTCF0:USTF0",1741937794556,0.002,82102.0,82101.0,0.24813005]
["bitfinex-derivatives","BTCF0:USTF0",1741937794952,0.002,82102.0,82101.0,0.24789377]
["bitfinex-derivatives","BTCF0:USTF0",1741937795256,0.1238094,82102.0,82101.0,0.24789377]
["bitfinex-derivatives","BTCF0:USTF0",1741937796259,0.1867094,82102.0,82101.0,0.24789377]
["bitfinex-derivatives","BTCF0:USTF0",1741937796656,0.1867094,82102.0,82101.0,0.2478917]
["bitfinex-derivatives","BTCF0:USTF0",1741937797269,0.0608921,82119.0,82101.0,0.4960808]
["bitfinex-derivatives","BTCF0:USTF0",1741937797459,0.23882079,82111.0,82110.0,0.1217975]
["bitfinex-derivatives","BTCF0:USTF0",1741937797758,0.23882079,82111.0,82110.0,0.18399561]
["bitfinex-derivatives","BTCF0:USTF0",1741937798158,0.27192079,82111.0,82110.0,0.06219811]
["bitfinex-derivatives","BTCF0:USTF0",1741937798354,0.33612079,82111.0,82110.0,0.00014455]
["bitfinex-derivatives","BTCF0:USTF0",1741937798554,0.1218094,82102.0,82097.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741937798857,0.2386494,82102.0,82101.0,0.01602754]
["bitfinex-derivatives","BTCF0:USTF0",1741937799260,0.3359494,82102.0,82101.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1741937809073,0.3359494,82102.0,82101.0,0.02272949]
["bitfinex-derivatives","BTCF0:USTF0",1741937810363,0.3359494,82102.0,82101.0,0.0323761]
["bitfinex-derivatives","BTCF0:USTF0",1741937810563,0.3359494,82102.0,82101.0,0.0648761]
["bitfinex-derivatives","BTCF0:USTF0",1741937811672,0.3359494,82102.0,82101.0,0.07899606]
["bitfinex-derivatives","BTCF0:USTF0",1741937812673,0.3359494,82102.0,82101.0,0.07902274]
["bitfinex-derivatives","BTCF0:USTF0",1741937814976,0.0973,82102.0,82101.0,0.07902274]
["bitfinex-derivatives","BTCF0:USTF0",1741937815182,0.1879094,82102.0,82101.0,0.21629826]
["bitfinex-derivatives","BTCF0:USTF0",1741937815480,0.1879094,82102.0,82101.0,0.12618736]
["bitfinex-derivatives","BTCF0:USTF0",1741937815673,0.1879094,82102.0,82101.0,0.15688736]
["bitfinex-derivatives","BTCF0:USTF0",1741937816977,0.1879094,82102.0,82101.0,0.12534271]
["bitfinex-derivatives","BTCF0:USTF0",1741937817279,0.2197094,82102.0,82101.0,0.10972274]
["bitfinex-derivatives","BTCF0:USTF0",1741937818172,0.2197094,82102.0,82101.0,0.10984191]
["bitfinex-derivatives","BTCF0:USTF0",1741937820384,0.1879094,82102.0,82101.0,0.10984191]
["bitfinex-derivatives","BTCF0:USTF0",1741937820676,0.1548094,82102.0,82101.0,0.12560968]
["bitfinex-derivatives","BTCF0:USTF0",1741937820891,0.1880094,82102.0,82101.0,0.12560968]
["bitfinex-derivatives","BTCF0:USTF0",1741937821378,0.1218094,82102.0,82101.0,0.12560968]
["bitfinex-derivatives","BTCF0:USTF0",1741937821881,0.1867094,82102.0,82101.0,0.12588011]
["bitfinex-derivatives","BTCF0:USTF0",1741937822076,0.1218094,82102.0,82101.0,0.24769101]
["bitfinex-derivatives","BTCF0:USTF0",1741937822967,0.1218094,82102.0,82101.0,0.12588011]
["bitfinex-derivatives","BTCF0:USTF0",1741937823168,0.1830094,82102.0,82101.0,0.12588011]
["bitfinex-derivatives","BTCF0:USTF0",1741937823369,0.1830094,82102.0,82101.0,0.24769101]
["bitfinex-derivatives","BTCF0:USTF0",1741937823575,0.1830094,82102.0,82101.0,0.12588011]
["bitfinex-derivatives","BTCF0:USTF0",1741937823778,0.1830094,82102.0,82101.0,0.10004945]
["bitfinex-derivatives","BTCF0:USTF0",1741937823981,0.1830094,82102.0,82101.0,0.12574152]
["bitfinex-derivatives","BTCF0:USTF0",1741937827775,0.1830094,82102.0,82101.0,0.12542624]
["bitfinex-derivatives","BTCF0:USTF0",1741937829277,0.1830094,82102.0,82101.0,0.24723714]
["bitfinex-derivatives","BTCF0:USTF0",1741937829477,0.1218094,82102.0,82101.0,0.24723714]
["bitfinex-derivatives","BTCF0:USTF0",1741937830176,0.1218094,82102.0,82101.0,0.24733995]
["bitfinex-derivatives","BTCF0:USTF0",1741937830482,0.1218094,82102.0,82101.0,0.12552905]
["bitfinex-derivatives","BTCF0:USTF0",1741937830685,0.1858094,82102.0,82101.0,0.12552905]
["bitfinex-derivatives","BTCF0:USTF0",1741937831071,0.19808144,82102.0,82101.0,0.12552905]
["bitfinex-derivatives","BTCF0:USTF0",1741937831789,0.19808144,82102.0,82101.0,0.24733995]
["bitfinex-derivatives","BTCF0:USTF0",1741937831988,0.19808144,82102.0,82101.0,0.24723236]
["bitfinex-derivatives","BTCF0:USTF0",1741937836287,0.19808144,82102.0,82101.0,0.12542146]
["bitfinex-derivatives","BTCF0:USTF0",1741937837594,0.19808144,82102.0,82101.0,0.24723236]
["bitfinex-derivatives","BTCF0:USTF0",1741937838095,0.19808144,82102.0,82101.0,0.2472424]
["bitfinex-derivatives","BTCF0:USTF0",1741937841091,0.19808144,82102.0,82101.0,0.24733316]
["bitfinex-derivatives","BTCF0:USTF0",1741937842301,0.19808144,82102.0,82101.0,0.12552226]
["bitfinex-derivatives","BTCF0:USTF0",1741937848294,0.19808144,82102.0,82101.0,0.12555136]
["bitfinex-derivatives","BTCF0:USTF0",1741937849507,0.19808144,82102.0,82101.0,0.09305136]
["bitfinex-derivatives","BTCF0:USTF0",1741937849708,0.31504144,82102.0,82101.0,0.06235136]
["bitfinex-derivatives","BTCF0:USTF0",1741937851803,0.31504144,82102.0,82101.0,0.03980456]
["bitfinex-derivatives","BTCF0:USTF0",1741937852203,0.31504144,82102.0,82101.0,0.16161546]
["bitfinex-derivatives","BTCF0:USTF0",1741937852595,0.31504144,82102.0,82101.0,0.22521546]
["bitfinex-derivatives","BTCF0:USTF0",1741937856107,0.31504144,82102.0,82101.0,0.19971355]
["bitfinex-derivatives","BTCF0:USTF0",1741937856305,0.31504144,82102.0,82101.0,0.22466602]
["bitfinex-derivatives","BTCF0:USTF0",1741937857009,0.31504144,82102.0,82101.0,0.10285512]
["bitfinex-derivatives","BTCF0:USTF0",1741937859504,0.31504144,82102.0,82101.0,0.22466602]
["bitfinex-derivatives","BTCF0:USTF0",1741937862104,0.31504144,82102.0,82101.0,0.19971355]
["bitfinex-derivatives","BTCF0:USTF0",1741937862308,0.31504144,82102.0,82101.0,0.22489969]
["bitfinex-derivatives","BTCF0:USTF0",1741937863407,0.25104144,82102.0,82101.0,0.22489969]
["bitfinex-derivatives","BTCF0:USTF0",1741937863613,0.31374144,82102.0,82101.0,0.22489969]
["bitfinex-derivatives","BTCF0:USTF0",1741937864814,0.28224144,82102.0,82101.0,0.22489969]
["bitfinex-derivatives","BTCF0:USTF0",1741937865313,0.31554144,82102.0,82101.0,0.22489969]
["bitfinex-derivatives","BTCF0:USTF0",1741937865515,0.31554144,82102.0,82101.0,0.24739287]
["bitfinex-derivatives","BTCF0:USTF0",1741937865815,0.19858144,82102.0,82101.0,0.24739287]
["bitfinex-derivatives","BTCF0:USTF0",1741937866313,0.19858144,82102.0,82101.0,0.24776719]
["bitfinex-derivatives","BTCF0:USTF0",1741937866314,0.07677204,82102.0,82101.0,0.24776719]
["bitfinex-derivatives","BTCF0:USTF0",1741937866615,0.16528144,82102.0,82101.0,0.24776719]
["bitfinex-derivatives","BTCF0:USTF0",1741937866801,0.13408144,82102.0,82101.0,0.24776719]
["bitfinex-derivatives","BTCF0:USTF0",1741937867201,0.19838144,82102.0,82101.0,0.24776719]
["bitfinex-derivatives","BTCF0:USTF0",1741937867614,0.19838144,82102.0,82101.0,0.22527401]
["bitfinex-derivatives","BTCF0:USTF0",1741937870613,0.19838144,82102.0,82101.0,0.24776589]
["bitfinex-derivatives","BTCF0:USTF0",1741937871516,0.19838144,82102.0,82101.0,0.22527401]
["bitfinex-derivatives","BTCF0:USTF0",1741937871716,0.22848144,82102.0,82101.0,0.22527401]
["bitfinex-derivatives","BTCF0:USTF0",1741937872210,0.22848144,82102.0,82101.0,0.2252658]
["bitfinex-derivatives","BTCF0:USTF0",1741937872519,0.22848144,82102.0,82101.0,0.1034549]
["bitfinex-derivatives","BTCF0:USTF0",1741937872714,0.22848144,82102.0,82101.0,0.2252658]
["bitfinex-derivatives","BTCF0:USTF0",1741937873513,0.19838144,82102.0,82101.0,0.2252658]
["bitfinex-derivatives","BTCF0:USTF0",1741937873919,0.19838144,82102.0,82101.0,0.24779736]
["bitfinex-derivatives","BTCF0:USTF0",1741937874420,0.19838144,82102.0,82101.0,0.24789642]
["bitfinex-derivatives","BTCF0:USTF0",1741937877624,0.19838144,82102.0,82101.0,0.12608552]
["bitfinex-derivatives","BTCF0:USTF0",1741937878223,0.19838144,82102.0,82101.0,0.12609238]
["bitfinex-derivatives","BTCF0:USTF0",1741937879110,0.19838144,82102.0,82101.0,0.24790328]
["bitfinex-derivatives","BTCF0:USTF0",1741937879515,0.16508144,82102.0,82101.0,0.24790328]
["bitfinex-derivatives","BTCF0:USTF0",1741937880126,0.19658144,82102.0,82101.0,0.24790328]
["bitfinex-derivatives","BTCF0:USTF0",1741937880327,0.01227204,82102.0,82101.0,0.24790328]
["bitfinex-derivatives","BTCF0:USTF0",1741937880524,0.00018269,82111.0,82101.0,0.12609238]
["bitfinex-derivatives","BTCF0:USTF0",1741937880728,0.1827111,82105.0,82104.0,0.121805]
["bitfinex-derivatives","BTCF0:USTF0",1741937881032,0.19465658,82105.0,82104.0,0.24376317]
["bitfinex-derivatives","BTCF0:USTF0",1741937881230,0.10434868,82105.0,82104.0,0.24376317]
["bitfinex-derivatives","BTCF0:USTF0",1741937881418,0.04344548,82105.0,82104.0,0.24376317]
["bitfinex-derivatives","BTCF0:USTF0",1741937881618,0.16525048,82105.0,82104.0,0.28041469]
["bitfinex-derivatives","BTCF0:USTF0",1741937881926,0.19695048,82105.0,82104.0,0.28041469]
["bitfinex-derivatives","BTCF0:USTF0",1741937883625,0.19695048,82105.0,82104.0,0.28057946]
["bitfinex-derivatives","BTCF0:USTF0",1741937885224,0.19695048,82105.0,82104.0,0.15877446]
["bitfinex-derivatives","BTCF0:USTF0",1741937885421,0.19695048,82105.0,82104.0,0.28058086]
["bitfinex-derivatives","BTCF0:USTF0",1741937890026,0.0632,82105.0,82104.0,0.47058086]
["bitfinex-derivatives","BTCF0:USTF0",1741937890226,0.185005,82105.0,82104.0,0.47058086]
["bitfinex-derivatives","BTCF0:USTF0",1741937894533,0.185005,82105.0,82104.0,0.28058086]
["bitfinex-derivatives","BTCF0:USTF0",1741937895133,0.185005,82105.0,82104.0,0.15877446]
["bitfinex-derivatives","BTCF0:USTF0",1741937895334,0.185005,82105.0,82104.0,0.28058086]
["bitfinex-derivatives","BTCF0:USTF0",1741937895534,0.185005,82105.0,82104.0,0.28043931]
["bitfinex-derivatives","BTCF0:USTF0",1741937899744,0.185005,82105.0,82104.0,0.28048789]
["bitfinex-derivatives","BTCF0:USTF0",1741937903133,0.153505,82105.0,82104.0,0.28048789]
["bitfinex-derivatives","BTCF0:USTF0",1741937903336,0.153505,82105.0,82104.0,0.47048789]
["bitfinex-derivatives","BTCF0:USTF0",1741937903644,0.0315,82107.0,82104.0,0.47048789]
["bitfinex-derivatives","BTCF0:USTF0",1741937903941,0.0609018,82106.0,82105.0,0.14753347]
["bitfinex-derivatives","BTCF0:USTF0",1741937904143,0.0609018,82106.0,82105.0,0.37418499]
["bitfinex-derivatives","BTCF0:USTF0",1741937904449,0.1230018,82106.0,82105.0,0.43528499]
["bitfinex-derivatives","BTCF0:USTF0",1741937905631,0.0621,82106.0,82105.0,0.60528499]
["bitfinex-derivatives","BTCF0:USTF0",1741937905835,0.1839035,82106.0,82105.0,0.60528499]
["bitfinex-derivatives","BTCF0:USTF0",1741937906441,0.1839035,82106.0,82105.0,0.40528499]
["bitfinex-derivatives","BTCF0:USTF0",1741937906643,0.2162035,82106.0,82105.0,0.40528499]
["bitfinex-derivatives","BTCF0:USTF0",1741937907744,0.2162035,82106.0,82105.0,0.40529733]
["bitfinex-derivatives","BTCF0:USTF0",1741937911261,0.6606,82106.0,82065.0,0.49413938]
["bitfinex-derivatives","BTCF0:USTF0",1741937911458,0.14270728,82080.0,82073.0,0.0609261]
["bitfinex-derivatives","BTCF0:USTF0",1741937911661,0.0304,82079.0,82065.0,0.49413938]
["bitfinex-derivatives","BTCF0:USTF0",1741937911859,0.1486,82079.0,82066.0,0.1846623]
["bitfinex-derivatives","BTCF0:USTF0",1741937912066,0.1486,82079.0,82066.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741937912257,0.1218614,82067.0,82066.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741937914170,0.1218614,82067.0,82066.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741937914765,0.1218614,82067.0,82066.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741937917264,0.1228614,82067.0,82066.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741937917666,0.1248614,82067.0,82066.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741937918773,0.003,82067.0,82061.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741937918980,0.1218688,82062.0,82061.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741937920869,0.1238688,82062.0,82061.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741937921275,0.1248688,82062.0,82061.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741937922579,0.1578688,82062.0,82061.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741937924177,0.1578688,82062.0,82061.0,0.04675624]
["bitfinex-derivatives","BTCF0:USTF0",1741937927080,0.1578688,82062.0,82061.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741937928180,0.1878688,82062.0,82061.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741937931388,0.1578688,82062.0,82061.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741937931687,0.1897688,82062.0,82061.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741937932071,0.1897688,82062.0,82061.0,0.04685101]
["bitfinex-derivatives","BTCF0:USTF0",1741937934474,0.1578688,82062.0,82061.0,0.04685101]
["bitfinex-derivatives","BTCF0:USTF0",1741937935085,0.1897688,82062.0,82061.0,0.04685101]
["bitfinex-derivatives","BTCF0:USTF0",1741937938187,0.1897688,82062.0,82061.0,0.05590935]
["bitfinex-derivatives","BTCF0:USTF0",1741937939179,0.1917688,82062.0,82061.0,0.05590935]
["bitfinex-derivatives","BTCF0:USTF0",1741937939579,0.1917688,82062.0,82061.0,0.05597582]
["bitfinex-derivatives","BTCF0:USTF0",1741937940285,0.1598688,82062.0,82061.0,0.05597582]
["bitfinex-derivatives","BTCF0:USTF0",1741937940791,0.1909688,82062.0,82061.0,0.05597582]
["bitfinex-derivatives","BTCF0:USTF0",1741937941280,0.1889688,82062.0,82061.0,0.05597582]
["bitfinex-derivatives","BTCF0:USTF0",1741937941474,0.1939688,82062.0,82061.0,0.05597582]
["bitfinex-derivatives","BTCF0:USTF0",1741937941684,0.1939688,82062.0,82061.0,0.02287582]
["bitfinex-derivatives","BTCF0:USTF0",1741937941987,0.1218762,82057.0,82056.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741937942378,0.1840762,82057.0,82056.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741937943192,0.1870762,82057.0,82056.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741937943394,0.19952896,82057.0,82056.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741937944592,0.20352896,82057.0,82056.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741937948490,0.0381,82057.0,82056.0,0.1534777]
["bitfinex-derivatives","BTCF0:USTF0",1741937948691,0.007,82057.0,82056.0,0.1534777]
["bitfinex-derivatives","BTCF0:USTF0",1741937948993,0.007,82057.0,82056.0,0.1854777]
["bitfinex-derivatives","BTCF0:USTF0",1741937949296,0.21849599,82070.0,82069.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1741937949688,0.21849599,82070.0,82069.0,0.1857584]
["bitfinex-derivatives","BTCF0:USTF0",1741937949997,0.12202499,82081.0,82080.0,0.1218421]
["bitfinex-derivatives","BTCF0:USTF0",1741937950192,0.12202329,82081.0,82080.0,0.1860421]
["bitfinex-derivatives","BTCF0:USTF0",1741937952302,0.12202329,82081.0,82080.0,0.2181421]
["bitfinex-derivatives","BTCF0:USTF0",1741937953296,0.15372329,82081.0,82080.0,0.2181421]
["bitfinex-derivatives","BTCF0:USTF0",1741937953798,0.15372329,82081.0,82080.0,0.22701501]
["bitfinex-derivatives","BTCF0:USTF0",1741937954187,0.15372329,82081.0,82080.0,0.24058465]
["bitfinex-derivatives","BTCF0:USTF0",1741937954990,0.15372329,82081.0,82080.0,0.24059081]
["bitfinex-derivatives","BTCF0:USTF0",1741937955197,0.15372329,82081.0,82080.0,0.11874871]
["bitfinex-derivatives","BTCF0:USTF0",1741937955384,0.18602329,82081.0,82080.0,0.10986964]
["bitfinex-derivatives","BTCF0:USTF0",1741937955989,0.18602329,82081.0,82080.0,0.23171174]
["bitfinex-derivatives","BTCF0:USTF0",1741937956295,0.00018269,82081.0,82080.0,0.24056844]
["bitfinex-derivatives","BTCF0:USTF0",1741937956600,0.00018269,82081.0,82080.0,0.43056844]
["bitfinex-derivatives","BTCF0:USTF0",1741937956903,0.18274,82092.0,82091.0,0.1218228]
["bitfinex-derivatives","BTCF0:USTF0",1741937957591,0.18274,82092.0,82091.0,0.1865228]
["bitfinex-derivatives","BTCF0:USTF0",1741937957592,0.21504,82092.0,82091.0,0.1865228]
["bitfinex-derivatives","BTCF0:USTF0",1741937957792,0.21504,82092.0,82091.0,0.20009244]
["bitfinex-derivatives","BTCF0:USTF0",1741937958702,0.21604,82092.0,82091.0,0.20009244]
["bitfinex-derivatives","BTCF0:USTF0",1741937960301,0.21604,82092.0,82091.0,0.07826964]
["bitfinex-derivatives","BTCF0:USTF0",1741937960604,0.21604,82092.0,82091.0,0.20009534]
["bitfinex-derivatives","BTCF0:USTF0",1741937961007,0.21604,82092.0,82091.0,0.1865257]
["bitfinex-derivatives","BTCF0:USTF0",1741937961208,0.21604,82092.0,82091.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741937961500,0.21604,82092.0,82091.0,0.1865257]
["bitfinex-derivatives","BTCF0:USTF0",1741937962100,0.24844,82092.0,82091.0,0.1865257]
["bitfinex-derivatives","BTCF0:USTF0",1741937962297,0.24844,82092.0,82091.0,0.19998165]
["bitfinex-derivatives","BTCF0:USTF0",1741937963006,0.24844,82092.0,82091.0,0.1865257]
["bitfinex-derivatives","BTCF0:USTF0",1741937963206,0.24844,82092.0,82091.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741937966501,0.24844,82092.0,82091.0,0.1865257]
["bitfinex-derivatives","BTCF0:USTF0",1741937966702,0.24844,82092.0,82091.0,0.2191257]
["bitfinex-derivatives","BTCF0:USTF0",1741937966903,0.18374,82092.0,82091.0,0.2191257]
["bitfinex-derivatives","BTCF0:USTF0",1741937967299,0.00018269,82100.0,82099.0,0.1218139]
["bitfinex-derivatives","BTCF0:USTF0",1741937967502,0.10886136,82130.0,82098.0,0.0609076]
["bitfinex-derivatives","BTCF0:USTF0",1741937967503,0.00076,82108.0,82098.0,0.0609076]
["bitfinex-derivatives","BTCF0:USTF0",1741937967703,0.04543519,82112.0,82104.0,0.1218064]
["bitfinex-derivatives","BTCF0:USTF0",1741937968007,0.13046113,82126.0,82112.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1741937968201,0.72146,82128.0,82112.0,0.1217946]
["bitfinex-derivatives","BTCF0:USTF0",1741937968501,0.00076,82128.0,82112.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1741937968709,0.1217689,82130.0,82129.0,0.1217679]
["bitfinex-derivatives","BTCF0:USTF0",1741937969412,0.1217797,82122.0,82121.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1741937969801,0.1217797,82122.0,82121.0,0.12196389]
["bitfinex-derivatives","BTCF0:USTF0",1741937974206,0.1518797,82122.0,82121.0,0.12196389]
["bitfinex-derivatives","BTCF0:USTF0",1741937974713,0.1518797,82122.0,82121.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1741937975014,0.1518797,82122.0,82121.0,0.12196389]
["bitfinex-derivatives","BTCF0:USTF0",1741937975612,0.1829797,82122.0,82121.0,0.12196389]
["bitfinex-derivatives","BTCF0:USTF0",1741937978309,0.1829797,82122.0,82121.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1741937978516,0.1829797,82122.0,82121.0,0.12196389]
["bitfinex-derivatives","BTCF0:USTF0",1741937978713,0.1829797,82122.0,82121.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1741937979809,0.1829797,82122.0,82121.0,0.12196389]
["bitfinex-derivatives","BTCF0:USTF0",1741937981611,0.1528797,82122.0,82121.0,0.12196389]
["bitfinex-derivatives","BTCF0:USTF0",1741937982311,0.0311,82122.0,82121.0,0.12196389]
["bitfinex-derivatives","BTCF0:USTF0",1741937982615,0.1528797,82122.0,82121.0,0.12196389]
["bitfinex-derivatives","BTCF0:USTF0",1741937984420,0.1528797,82122.0,82121.0,0.15526389]
["bitfinex-derivatives","BTCF0:USTF0",1741937984819,0.1528797,82122.0,82121.0,0.18806389]
["bitfinex-derivatives","BTCF0:USTF0",1741937988221,0.1840797,82122.0,82121.0,0.18806389]
["bitfinex-derivatives","BTCF0:USTF0",1741937994927,0.1528797,82122.0,82121.0,0.18806389]
["bitfinex-derivatives","BTCF0:USTF0",1741937995226,0.0311,82122.0,82121.0,0.18806389]
["bitfinex-derivatives","BTCF0:USTF0",1741937995629,0.1528797,82122.0,82121.0,0.18806389]
["bitfinex-derivatives","BTCF0:USTF0",1741937996320,0.0311,82122.0,82121.0,0.18806389]
["bitfinex-derivatives","BTCF0:USTF0",1741937996525,0.1217712,82128.0,82121.0,0.06628269]
["bitfinex-derivatives","BTCF0:USTF0",1741937996725,0.1840712,82128.0,82127.0,0.1217723]
["bitfinex-derivatives","BTCF0:USTF0",1741937997318,0.1840712,82128.0,82127.0,0.1859723]
["bitfinex-derivatives","BTCF0:USTF0",1741937998819,0.1840712,82128.0,82127.0,0.1549723]
["bitfinex-derivatives","BTCF0:USTF0",1741938003227,0.1840712,82128.0,82127.0,0.1876723]
["bitfinex-derivatives","BTCF0:USTF0",1741938003435,0.0309,82128.0,82127.0,0.1876723]
["bitfinex-derivatives","BTCF0:USTF0",1741938004127,0.21824963,82138.0,82137.0,0.1217575]
["bitfinex-derivatives","BTCF0:USTF0",1741938004430,0.1534412,82148.0,82147.0,0.1217427]
["bitfinex-derivatives","BTCF0:USTF0",1741938005519,0.1217412,82148.0,82147.0,0.1217427]
["bitfinex-derivatives","BTCF0:USTF0",1741938006930,0.1844412,82148.0,82147.0,0.1217427]
["bitfinex-derivatives","BTCF0:USTF0",1741938011638,0.1844412,82148.0,82147.0,0.13525199]
["bitfinex-derivatives","BTCF0:USTF0",1741938012039,0.1844412,82148.0,82147.0,0.14408504]
["bitfinex-derivatives","BTCF0:USTF0",1741938012343,0.1844412,82148.0,82147.0,0.13525199]
["bitfinex-derivatives","BTCF0:USTF0",1741938013243,0.1844412,82148.0,82147.0,0.1217427]
["bitfinex-derivatives","BTCF0:USTF0",1741938014733,0.1844412,82148.0,82147.0,0.1528427]
["bitfinex-derivatives","BTCF0:USTF0",1741938016436,0.1844412,82148.0,82147.0,0.1831427]
["bitfinex-derivatives","BTCF0:USTF0",1741938018247,0.1844412,82148.0,82147.0,0.1966267]
["bitfinex-derivatives","BTCF0:USTF0",1741938020840,0.1844412,82148.0,82147.0,0.2055579]
["bitfinex-derivatives","BTCF0:USTF0",1741938021043,0.1844412,82148.0,82147.0,0.0838152]
["bitfinex-derivatives","BTCF0:USTF0",1741938021231,0.1844412,82148.0,82147.0,0.1966267]
["bitfinex-derivatives","BTCF0:USTF0",1741938021435,0.1844412,82148.0,82147.0,0.20555888]
["bitfinex-derivatives","BTCF0:USTF0",1741938021834,0.1844412,82148.0,82147.0,0.1966267]
["bitfinex-derivatives","BTCF0:USTF0",1741938022642,0.1217407,82149.0,82148.0,0.1217397]
["bitfinex-derivatives","BTCF0:USTF0",1741938022844,0.1217407,82149.0,82148.0,0.22363988]
["bitfinex-derivatives","BTCF0:USTF0",1741938023447,0.0325,82153.0,82148.0,0.10190018]
["bitfinex-derivatives","BTCF0:USTF0",1741938023644,0.1523379,82151.0,82150.0,0.0608683]
["bitfinex-derivatives","BTCF0:USTF0",1741938023943,0.1523379,82151.0,82150.0,0.13196848]
["bitfinex-derivatives","BTCF0:USTF0",1741938024335,0.01199414,82158.0,82150.0,0.07110018]
["bitfinex-derivatives","BTCF0:USTF0",1741938024540,0.0608676,82152.0,82151.0,0.00890018]
["bitfinex-derivatives","BTCF0:USTF0",1741938024735,0.1826029,82152.0,82151.0,0.20632098]
["bitfinex-derivatives","BTCF0:USTF0",1741938025146,0.1826029,82152.0,82151.0,0.20642139]
["bitfinex-derivatives","BTCF0:USTF0",1741938026346,0.1826029,82152.0,82151.0,0.20634301]
["bitfinex-derivatives","BTCF0:USTF0",1741938026551,0.1826029,82152.0,82151.0,0.20631916]
["bitfinex-derivatives","BTCF0:USTF0",1741938028848,0.1826029,82152.0,82151.0,0.08458236]
["bitfinex-derivatives","BTCF0:USTF0",1741938030241,0.1826029,82152.0,82151.0,0.20631916]
["bitfinex-derivatives","BTCF0:USTF0",1741938031947,0.1826029,82152.0,82151.0,0.21853766]
["bitfinex-derivatives","BTCF0:USTF0",1741938032748,0.1826029,82152.0,82151.0,0.20631916]
["bitfinex-derivatives","BTCF0:USTF0",1741938035052,0.1826029,82152.0,82151.0,0.21827635]
["bitfinex-derivatives","BTCF0:USTF0",1741938036150,0.1826029,82152.0,82151.0,0.20631916]
["bitfinex-derivatives","BTCF0:USTF0",1741938037348,0.0922666,82154.0,82151.0,0.20631916]
["bitfinex-derivatives","BTCF0:USTF0",1741938037349,0.0314,82154.0,82153.0,0.1217338]
["bitfinex-derivatives","BTCF0:USTF0",1741938037658,0.1531323,82154.0,82153.0,0.13071054]
["bitfinex-derivatives","BTCF0:USTF0",1741938037855,0.1531323,82154.0,82153.0,0.22381054]
["bitfinex-derivatives","BTCF0:USTF0",1741938038042,0.1531323,82154.0,82153.0,0.24928556]
["bitfinex-derivatives","BTCF0:USTF0",1741938038453,0.1531323,82154.0,82153.0,0.23729454]
["bitfinex-derivatives","BTCF0:USTF0",1741938038658,0.1531323,82154.0,82153.0,0.23732979]
["bitfinex-derivatives","BTCF0:USTF0",1741938039050,0.1531323,82154.0,82153.0,0.23735636]
["bitfinex-derivatives","BTCF0:USTF0",1741938039560,0.00018269,82156.0,82155.0,0.1217308]
["bitfinex-derivatives","BTCF0:USTF0",1741938039750,0.0608441,82184.0,82167.0,0.121713]
["bitfinex-derivatives","BTCF0:USTF0",1741938039751,0.11748,82168.0,82167.0,0.121713]
["bitfinex-derivatives","BTCF0:USTF0",1741938040059,0.1825661,82169.0,82168.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1741938040257,0.1825661,82169.0,82168.0,0.16265016]
["bitfinex-derivatives","BTCF0:USTF0",1741938040757,0.1825661,82169.0,82168.0,0.1670956]
["bitfinex-derivatives","BTCF0:USTF0",1741938040953,0.1825661,82169.0,82168.0,0.17596444]
["bitfinex-derivatives","BTCF0:USTF0",1741938041363,0.1825661,82169.0,82168.0,0.1670956]
["bitfinex-derivatives","BTCF0:USTF0",1741938042059,0.1825661,82169.0,82168.0,0.05425917]
["bitfinex-derivatives","BTCF0:USTF0",1741938042256,0.1825661,82169.0,82168.0,0.02235917]
["bitfinex-derivatives","BTCF0:USTF0",1741938042653,0.1825661,82169.0,82168.0,0.013484]
["bitfinex-derivatives","BTCF0:USTF0",1741938054758,0.2147661,82169.0,82168.0,0.013484]
["bitfinex-derivatives","BTCF0:USTF0",1741938055766,0.3322061,82169.0,82168.0,0.013484]
["bitfinex-derivatives","BTCF0:USTF0",1741938060155,0.2147661,82169.0,82168.0,0.013484]
["bitfinex-derivatives","BTCF0:USTF0",1741938060468,0.3320861,82169.0,82168.0,0.013484]
["bitfinex-derivatives","BTCF0:USTF0",1741938061153,0.2147661,82169.0,82168.0,0.013484]
["bitfinex-derivatives","BTCF0:USTF0",1741938061358,0.2998461,82169.0,82168.0,0.013484]
["bitfinex-derivatives","BTCF0:USTF0",1741938061560,0.3302461,82169.0,82168.0,0.013484]
["bitfinex-derivatives","BTCF0:USTF0",1741938062161,0.1217205,82162.0,82161.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741938062463,0.1217205,82162.0,82161.0,0.1856219]
["bitfinex-derivatives","BTCF0:USTF0",1741938063264,0.1217205,82162.0,82161.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741938064063,0.1550205,82162.0,82161.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741938064372,0.1550205,82162.0,82161.0,0.1856219]
["bitfinex-derivatives","BTCF0:USTF0",1741938064863,0.1217205,82162.0,82161.0,0.1856219]
["bitfinex-derivatives","BTCF0:USTF0",1741938065576,0.1217205,82162.0,82161.0,0.19910106]
["bitfinex-derivatives","BTCF0:USTF0",1741938065869,0.1550205,82162.0,82161.0,0.19910106]
["bitfinex-derivatives","BTCF0:USTF0",1741938066071,0.1550205,82162.0,82161.0,0.07737916]
["bitfinex-derivatives","BTCF0:USTF0",1741938068663,0.1217205,82162.0,82161.0,0.07737916]
["bitfinex-derivatives","BTCF0:USTF0",1741938069065,0.1531205,82162.0,82161.0,0.07737916]
["bitfinex-derivatives","BTCF0:USTF0",1741938069575,0.1531205,82162.0,82161.0,0.19910106]
["bitfinex-derivatives","BTCF0:USTF0",1741938070170,0.1217368,82151.0,82148.0,0.1217407]
["bitfinex-derivatives","BTCF0:USTF0",1741938070372,0.1217368,82151.0,82150.0,0.33975972]
["bitfinex-derivatives","BTCF0:USTF0",1741938070677,0.1217368,82151.0,82150.0,0.21802192]
["bitfinex-derivatives","BTCF0:USTF0",1741938070873,0.1531368,82151.0,82150.0,0.34869524]
["bitfinex-derivatives","BTCF0:USTF0",1741938071072,0.16550803,82151.0,82150.0,0.34869524]
["bitfinex-derivatives","BTCF0:USTF0",1741938071269,0.16550803,82151.0,82150.0,0.22695704]
["bitfinex-derivatives","BTCF0:USTF0",1741938071475,0.16550803,82151.0,82150.0,0.22795704]
["bitfinex-derivatives","BTCF0:USTF0",1741938071665,0.19780803,82151.0,82150.0,0.22795704]
["bitfinex-derivatives","BTCF0:USTF0",1741938072173,0.19780803,82151.0,82150.0,0.00991677]
["bitfinex-derivatives","BTCF0:USTF0",1741938072478,0.1531368,82151.0,82150.0,0.00891677]
["bitfinex-derivatives","BTCF0:USTF0",1741938073371,0.1531368,82151.0,82150.0,0.13065497]
["bitfinex-derivatives","BTCF0:USTF0",1741938073668,0.1531368,82151.0,82150.0,0.06921677]
["bitfinex-derivatives","BTCF0:USTF0",1741938073871,0.1531368,82151.0,82150.0,0.09931677]
["bitfinex-derivatives","BTCF0:USTF0",1741938074765,0.1862368,82151.0,82150.0,0.09931677]
["bitfinex-derivatives","BTCF0:USTF0",1741938075276,0.1217338,82154.0,82153.0,0.1825921]
["bitfinex-derivatives","BTCF0:USTF0",1741938075467,0.1217338,82154.0,82153.0,0.25237427]
["bitfinex-derivatives","BTCF0:USTF0",1741938076076,0.1521338,82154.0,82153.0,0.25237427]
["bitfinex-derivatives","BTCF0:USTF0",1741938076264,0.1521338,82154.0,82153.0,0.25242695]
["bitfinex-derivatives","BTCF0:USTF0",1741938076673,0.01217548,82159.0,82153.0,0.06983445]
["bitfinex-derivatives","BTCF0:USTF0",1741938076880,0.22516528,82159.0,82158.0,0.1217264]
["bitfinex-derivatives","BTCF0:USTF0",1741938077068,0.22516528,82159.0,82158.0,0.13069585]
["bitfinex-derivatives","BTCF0:USTF0",1741938077472,0.22516528,82159.0,82158.0,0.19379585]
["bitfinex-derivatives","BTCF0:USTF0",1741938080274,0.22516528,82159.0,82158.0,0.19376643]
["bitfinex-derivatives","BTCF0:USTF0",1741938082068,0.22516528,82159.0,82158.0,0.07204003]
["bitfinex-derivatives","BTCF0:USTF0",1741938082473,0.22516528,82159.0,82158.0,0.08561184]
["bitfinex-derivatives","BTCF0:USTF0",1741938082678,0.1217397,82149.0,82148.0,0.21802192]
["bitfinex-derivatives","BTCF0:USTF0",1741938082980,0.1217397,82149.0,82148.0,0.28967651]
["bitfinex-derivatives","BTCF0:USTF0",1741938083176,0.1217397,82149.0,82148.0,0.41141771]
["bitfinex-derivatives","BTCF0:USTF0",1741938083483,0.1828397,82149.0,82148.0,0.41141771]
["bitfinex-derivatives","BTCF0:USTF0",1741938085081,0.1217471,82144.0,82143.0,0.28972455]
["bitfinex-derivatives","BTCF0:USTF0",1741938085380,0.2393071,82144.0,82143.0,0.31940455]
["bitfinex-derivatives","BTCF0:USTF0",1741938085576,0.3043071,82144.0,82143.0,0.31940455]
["bitfinex-derivatives","BTCF0:USTF0",1741938085974,0.3043071,82144.0,82143.0,0.44115315]
["bitfinex-derivatives","BTCF0:USTF0",1741938086195,0.3043071,82144.0,82143.0,0.34970455]
["bitfinex-derivatives","BTCF0:USTF0",1741938089289,0.3043071,82144.0,82143.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741938089980,0.3043071,82144.0,82143.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741938095482,0.3043071,82144.0,82143.0,0.04419259]
["bitfinex-derivatives","BTCF0:USTF0",1741938095685,0.3043071,82144.0,82143.0,0.07699259]
["bitfinex-derivatives","BTCF0:USTF0",1741938097183,0.3043071,82144.0,82143.0,0.08619736]
["bitfinex-derivatives","BTCF0:USTF0",1741938098383,0.3043071,82144.0,82143.0,0.08622777]
["bitfinex-derivatives","BTCF0:USTF0",1741938099195,0.3043071,82144.0,82143.0,0.20797637]
["bitfinex-derivatives","BTCF0:USTF0",1741938102888,0.3043071,82144.0,82143.0,0.20794524]
["bitfinex-derivatives","BTCF0:USTF0",1741938104692,0.29132799,82184.0,82154.0,0.1217308]
["bitfinex-derivatives","BTCF0:USTF0",1741938104884,0.1825955,82156.0,82155.0,0.22793485]
["bitfinex-derivatives","BTCF0:USTF0",1741938105292,0.1825955,82156.0,82155.0,0.24172744]
["bitfinex-derivatives","BTCF0:USTF0",1741938105889,0.1825955,82156.0,82155.0,0.25391822]
["bitfinex-derivatives","BTCF0:USTF0",1741938106484,0.1825955,82156.0,82155.0,0.24172744]
["bitfinex-derivatives","BTCF0:USTF0",1741938106885,0.2127955,82156.0,82155.0,0.24172744]
["bitfinex-derivatives","BTCF0:USTF0",1741938107690,0.1825955,82156.0,82155.0,0.24172744]
["bitfinex-derivatives","BTCF0:USTF0",1741938108092,0.1825955,82156.0,82155.0,0.25647642]
["bitfinex-derivatives","BTCF0:USTF0",1741938108299,0.1825955,82156.0,82155.0,0.25647569]
["bitfinex-derivatives","BTCF0:USTF0",1741938108802,0.1825955,82156.0,82155.0,0.24172744]
["bitfinex-derivatives","BTCF0:USTF0",1741938109000,0.1825955,82156.0,82155.0,0.25658322]
["bitfinex-derivatives","BTCF0:USTF0",1741938109501,0.0323,82157.0,82156.0,0.1217293]
["bitfinex-derivatives","BTCF0:USTF0",1741938109703,0.1540279,82157.0,82156.0,0.20908913]
["bitfinex-derivatives","BTCF0:USTF0",1741938109906,0.1540279,82157.0,82156.0,0.20802594]
["bitfinex-derivatives","BTCF0:USTF0",1741938110203,0.1540279,82157.0,82156.0,0.22334531]
["bitfinex-derivatives","BTCF0:USTF0",1741938110903,0.1540279,82157.0,82156.0,0.24615411]
["bitfinex-derivatives","BTCF0:USTF0",1741938112110,0.1540279,82157.0,82156.0,0.23083474]
["bitfinex-derivatives","BTCF0:USTF0",1741938112396,0.1540279,82157.0,82156.0,0.20809129]
["bitfinex-derivatives","BTCF0:USTF0",1741938114210,0.1540279,82157.0,82156.0,0.22298069]
["bitfinex-derivatives","BTCF0:USTF0",1741938114695,0.1540279,82157.0,82156.0,0.20809129]
["bitfinex-derivatives","BTCF0:USTF0",1741938114900,0.1540279,82157.0,82156.0,0.22297912]
["bitfinex-derivatives","BTCF0:USTF0",1741938115099,0.1540279,82157.0,82156.0,0.20809129]
["bitfinex-derivatives","BTCF0:USTF0",1741938116397,0.1540279,82157.0,82156.0,0.20805152]
["bitfinex-derivatives","BTCF0:USTF0",1741938118403,0.1865279,82157.0,82156.0,0.20805152]
["bitfinex-derivatives","BTCF0:USTF0",1741938120398,0.1865279,82157.0,82156.0,0.20800763]
["bitfinex-derivatives","BTCF0:USTF0",1741938121709,0.1865279,82157.0,82156.0,0.20799617]
["bitfinex-derivatives","BTCF0:USTF0",1741938121908,0.0325,82162.0,82156.0,0.20799617]
["bitfinex-derivatives","BTCF0:USTF0",1741938121909,0.00064,82179.0,82158.0,0.7303563]
["bitfinex-derivatives","BTCF0:USTF0",1741938122206,0.1537968,82178.0,82177.0,0.1216982]
["bitfinex-derivatives","BTCF0:USTF0",1741938122510,0.1843968,82178.0,82177.0,0.22877248]
["bitfinex-derivatives","BTCF0:USTF0",1741938123007,0.1843968,82178.0,82177.0,0.24256507]
["bitfinex-derivatives","BTCF0:USTF0",1741938123205,0.1843968,82178.0,82177.0,0.05466687]
["bitfinex-derivatives","BTCF0:USTF0",1741938124200,0.1843968,82178.0,82177.0,0.04549259]
["bitfinex-derivatives","BTCF0:USTF0",1741938125404,0.3034368,82178.0,82177.0,0.01379259]
["bitfinex-derivatives","BTCF0:USTF0",1741938125605,0.1217086,82170.0,82169.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1741938126010,0.2150086,82170.0,82169.0,0.00018255]
["bitfinex-derivatives","BTCF0:USTF0",1741938126311,0.2150086,82170.0,82161.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741938126312,0.0933,82170.0,82161.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741938126612,0.1217205,82162.0,82161.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741938126796,0.1217205,82162.0,82161.0,0.04229399]
["bitfinex-derivatives","BTCF0:USTF0",1741938127106,0.1840205,82162.0,82161.0,0.04229399]
["bitfinex-derivatives","BTCF0:USTF0",1741938127613,0.1840205,82162.0,82161.0,0.16397621]
["bitfinex-derivatives","BTCF0:USTF0",1741938127799,0.1840205,82162.0,82161.0,0.19567621]
["bitfinex-derivatives","BTCF0:USTF0",1741938129110,0.03,82162.0,82161.0,0.19567621]
["bitfinex-derivatives","BTCF0:USTF0",1741938129310,0.0308,82178.0,82161.0,0.07395431]
["bitfinex-derivatives","BTCF0:USTF0",1741938129513,0.0608504,82176.0,82175.0,0.182548]
["bitfinex-derivatives","BTCF0:USTF0",1741938129708,0.0608504,82176.0,82175.0,0.19161946]
["bitfinex-derivatives","BTCF0:USTF0",1741938129910,0.0608504,82176.0,82175.0,0.00907146]
["bitfinex-derivatives","BTCF0:USTF0",1741938130109,0.1217027,82174.0,82173.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741938130311,0.1217027,82174.0,82173.0,0.19464249]
["bitfinex-derivatives","BTCF0:USTF0",1741938130503,0.1863027,82174.0,82173.0,0.19464249]
["bitfinex-derivatives","BTCF0:USTF0",1741938130708,0.1863027,82174.0,82173.0,0.22654249]
["bitfinex-derivatives","BTCF0:USTF0",1741938131113,0.1863027,82174.0,82173.0,0.2175042]
["bitfinex-derivatives","BTCF0:USTF0",1741938131310,0.1863027,82174.0,82173.0,0.22648103]
["bitfinex-derivatives","BTCF0:USTF0",1741938131517,0.1863027,82174.0,82173.0,0.2175042]
["bitfinex-derivatives","BTCF0:USTF0",1741938131815,0.1863027,82174.0,82173.0,0.22648074]
["bitfinex-derivatives","BTCF0:USTF0",1741938133713,0.1863027,82174.0,82173.0,0.22651492]
["bitfinex-derivatives","BTCF0:USTF0",1741938137616,0.1863027,82174.0,82173.0,0.22658402]
["bitfinex-derivatives","BTCF0:USTF0",1741938137820,0.1863027,82174.0,82173.0,0.24018608]
["bitfinex-derivatives","BTCF0:USTF0",1741938141620,0.1863027,82174.0,82173.0,0.24021063]
["bitfinex-derivatives","BTCF0:USTF0",1741938146421,0.0326,82174.0,82173.0,0.24021063]
["bitfinex-derivatives","BTCF0:USTF0",1741938147119,0.1543027,82174.0,82173.0,0.24021063]
["bitfinex-derivatives","BTCF0:USTF0",1741938147630,0.0326,82174.0,82173.0,0.24021063]
["bitfinex-derivatives","BTCF0:USTF0",1741938148130,0.1543027,82174.0,82173.0,0.24021063]
["bitfinex-derivatives","BTCF0:USTF0",1741938148332,0.1863027,82174.0,82173.0,0.24021063]
["bitfinex-derivatives","BTCF0:USTF0",1741938149325,0.1863027,82174.0,82173.0,0.25495746]
["bitfinex-derivatives","BTCF0:USTF0",1741938150129,0.0326,82174.0,82173.0,0.25495746]
["bitfinex-derivatives","BTCF0:USTF0",1741938150334,0.1216956,82180.0,82179.0,0.1216953]
["bitfinex-derivatives","BTCF0:USTF0",1741938150527,0.1216956,82180.0,82179.0,0.13079967]
["bitfinex-derivatives","BTCF0:USTF0",1741938150733,0.1216956,82180.0,82179.0,0.19469967]
["bitfinex-derivatives","BTCF0:USTF0",1741938150930,0.0608455,82182.0,82181.0,0.1216908]
["bitfinex-derivatives","BTCF0:USTF0",1741938151232,0.1255455,82182.0,82181.0,0.13079517]
["bitfinex-derivatives","BTCF0:USTF0",1741938151433,0.0647,82182.0,82181.0,0.13079517]
["bitfinex-derivatives","BTCF0:USTF0",1741938151634,0.0647,82182.0,82181.0,0.19244265]
["bitfinex-derivatives","BTCF0:USTF0",1741938151820,0.0647,82182.0,82181.0,0.22374265]
["bitfinex-derivatives","BTCF0:USTF0",1741938153836,0.1863908,82182.0,82181.0,0.22374265]
["bitfinex-derivatives","BTCF0:USTF0",1741938154538,0.1863908,82182.0,82181.0,0.20899723]
["bitfinex-derivatives","BTCF0:USTF0",1741938155035,0.0647,82182.0,82181.0,0.20899723]
["bitfinex-derivatives","BTCF0:USTF0",1741938155633,0.1863908,82182.0,82181.0,0.20899723]
["bitfinex-derivatives","BTCF0:USTF0",1741938155826,0.0647,82182.0,82181.0,0.20902048]
["bitfinex-derivatives","BTCF0:USTF0",1741938156636,0.1863908,82182.0,82181.0,0.20902048]
["bitfinex-derivatives","BTCF0:USTF0",1741938156828,0.0647,82182.0,82181.0,0.20902048]
["bitfinex-derivatives","BTCF0:USTF0",1741938157731,0.0647,82182.0,82181.0,0.17772048]
["bitfinex-derivatives","BTCF0:USTF0",1741938158432,0.00018185,82186.0,82181.0,0.18602968]
["bitfinex-derivatives","BTCF0:USTF0",1741938158643,0.0634,82199.0,82192.0,0.0608379]
["bitfinex-derivatives","BTCF0:USTF0",1741938158934,0.0313,82199.0,82198.0,0.1216671]
["bitfinex-derivatives","BTCF0:USTF0",1741938159124,0.0313,82199.0,82198.0,0.13079472]
["bitfinex-derivatives","BTCF0:USTF0",1741938159326,0.0313,82199.0,82198.0,0.1673612]
["bitfinex-derivatives","BTCF0:USTF0",1741938159831,0.0313,82199.0,82198.0,0.20472735]
["bitfinex-derivatives","BTCF0:USTF0",1741938160934,0.0313,82199.0,82198.0,0.21692966]
["bitfinex-derivatives","BTCF0:USTF0",1741938161328,0.0313,82199.0,82198.0,0.19661457]
["bitfinex-derivatives","BTCF0:USTF0",1741938161532,0.1,82200.0,82199.0,0.1216657]
["bitfinex-derivatives","BTCF0:USTF0",1741938161726,0.1,82200.0,82199.0,0.17984471]
["bitfinex-derivatives","BTCF0:USTF0",1741938161930,0.1,82200.0,82199.0,0.21721086]
["bitfinex-derivatives","BTCF0:USTF0",1741938163233,0.00076,82228.0,82218.0,0.0608187]
["bitfinex-derivatives","BTCF0:USTF0",1741938163443,0.0319,82224.0,82223.0,0.1216302]
["bitfinex-derivatives","BTCF0:USTF0",1741938163739,0.8406035,82241.0,82240.0,0.121605]
["bitfinex-derivatives","BTCF0:USTF0",1741938164031,0.1216035,82241.0,82240.0,0.121605]
["bitfinex-derivatives","BTCF0:USTF0",1741938164233,0.0608053,82237.0,82234.0,0.0608069]
["bitfinex-derivatives","BTCF0:USTF0",1741938164437,0.1216109,82236.0,82235.0,0.13146099]
["bitfinex-derivatives","BTCF0:USTF0",1741938164936,0.1216109,82236.0,82235.0,0.13611502]
["bitfinex-derivatives","BTCF0:USTF0",1741938165126,0.1855109,82236.0,82235.0,0.13611502]
["bitfinex-derivatives","BTCF0:USTF0",1741938165334,0.0639,82236.0,82235.0,0.20887107]
["bitfinex-derivatives","BTCF0:USTF0",1741938165532,0.1855109,82236.0,82235.0,0.20887107]
["bitfinex-derivatives","BTCF0:USTF0",1741938166234,0.0319,82236.0,82235.0,0.20887107]
["bitfinex-derivatives","BTCF0:USTF0",1741938166429,0.121594,82248.0,82247.0,0.1215947]
["bitfinex-derivatives","BTCF0:USTF0",1741938166823,0.0607971,82248.0,82244.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741938167027,0.04412615,82249.0,82248.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1741938167028,0.1535923,82249.0,82248.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1741938167232,0.032,82249.0,82248.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1741938167534,0.1535917,82249.0,82248.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1741938167736,0.1535917,82249.0,82248.0,0.147565]
["bitfinex-derivatives","BTCF0:USTF0",1741938168131,0.1535917,82249.0,82248.0,0.179165]
["bitfinex-derivatives","BTCF0:USTF0",1741938168333,0.1535917,82249.0,82248.0,0.1531932]
["bitfinex-derivatives","BTCF0:USTF0",1741938169431,0.1535917,82249.0,82226.0,0.00182421]
["bitfinex-derivatives","BTCF0:USTF0",1741938169432,0.032,82249.0,82226.0,0.00182421]
["bitfinex-derivatives","BTCF0:USTF0",1741938169637,0.0607973,82247.0,82246.0,0.1215947]
["bitfinex-derivatives","BTCF0:USTF0",1741938169843,0.0607973,82247.0,82246.0,0.13200762]
["bitfinex-derivatives","BTCF0:USTF0",1741938170038,0.0307,82248.0,82247.0,0.1215947]
["bitfinex-derivatives","BTCF0:USTF0",1741938170240,0.0307,82248.0,82247.0,0.19330762]
["bitfinex-derivatives","BTCF0:USTF0",1741938170735,0.0307,82248.0,82247.0,0.2083214]
["bitfinex-derivatives","BTCF0:USTF0",1741938171138,0.68832,82258.0,82247.0,0.09891599]
["bitfinex-derivatives","BTCF0:USTF0",1741938171333,0.0307,82254.0,82253.0,0.1215858]
["bitfinex-derivatives","BTCF0:USTF0",1741938171737,0.1823608,82265.0,82264.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1741938171939,0.0607857,82265.0,82264.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1741938173539,0.0607857,82265.0,82262.0,0.1521695]
["bitfinex-derivatives","BTCF0:USTF0",1741938173540,0.121571,82263.0,82262.0,0.1521695]
["bitfinex-derivatives","BTCF0:USTF0",1741938174342,0.121571,82263.0,82262.0,0.17686632]
["bitfinex-derivatives","BTCF0:USTF0",1741938174638,0.121571,82263.0,82262.0,0.14626632]
["bitfinex-derivatives","BTCF0:USTF0",1741938175036,0.154371,82263.0,82262.0,0.14626632]
["bitfinex-derivatives","BTCF0:USTF0",1741938175345,0.154371,82263.0,82262.0,0.14627108]
["bitfinex-derivatives","BTCF0:USTF0",1741938177331,0.154371,82263.0,82262.0,0.14627993]
["bitfinex-derivatives","BTCF0:USTF0",1741938181543,0.154371,82263.0,82262.0,0.16316066]
["bitfinex-derivatives","BTCF0:USTF0",1741938182454,0.154371,82263.0,82262.0,0.18739199]
["bitfinex-derivatives","BTCF0:USTF0",1741938183248,0.0328,82263.0,82262.0,0.20862616]
["bitfinex-derivatives","BTCF0:USTF0",1741938183453,0.2431087,82277.0,82274.0,0.0607767]
["bitfinex-derivatives","BTCF0:USTF0",1741938183655,0.13464,82281.0,82280.0,0.1215459]
["bitfinex-derivatives","BTCF0:USTF0",1741938183843,0.1215444,82281.0,82280.0,0.17019564]
["bitfinex-derivatives","BTCF0:USTF0",1741938184153,0.71854,82296.0,82287.0,0.0607659]
["bitfinex-derivatives","BTCF0:USTF0",1741938184355,0.1822974,82293.0,82292.0,0.1822864]
["bitfinex-derivatives","BTCF0:USTF0",1741938184659,0.1,82300.0,82299.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1741938184852,0.1,82300.0,82299.0,0.17016754]
["bitfinex-derivatives","BTCF0:USTF0",1741938185049,0.2215164,82300.0,82299.0,0.04864974]
["bitfinex-derivatives","BTCF0:USTF0",1741938185252,0.3171164,82300.0,82299.0,0.04864974]
["bitfinex-derivatives","BTCF0:USTF0",1741938185452,0.8827,82300.0,82292.0,0.03913227]
["bitfinex-derivatives","BTCF0:USTF0",1741938185648,0.1215267,82293.0,82292.0,0.16053265]
["bitfinex-derivatives","BTCF0:USTF0",1741938185850,0.07266658,82294.0,82285.0,0.1838338]
["bitfinex-derivatives","BTCF0:USTF0",1741938186157,0.1215356,82288.0,82287.0,0.1215356]
["bitfinex-derivatives","BTCF0:USTF0",1741938186454,0.121532,82290.0,82289.0,0.1215296]
["bitfinex-derivatives","BTCF0:USTF0",1741938186651,0.121532,82290.0,82289.0,0.1838296]
["bitfinex-derivatives","BTCF0:USTF0",1741938186850,0.7490791,82299.0,82298.0,0.1215193]
["bitfinex-derivatives","BTCF0:USTF0",1741938187051,0.7483591,82299.0,82298.0,0.1215193]
["bitfinex-derivatives","BTCF0:USTF0",1741938187257,0.1215208,82297.0,82296.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741938187453,0.1215208,82297.0,82296.0,0.1838223]
["bitfinex-derivatives","BTCF0:USTF0",1741938187958,0.1215208,82297.0,82296.0,0.20782287]
["bitfinex-derivatives","BTCF0:USTF0",1741938189045,0.1215385,82285.0,82280.0,0.1519446]
["bitfinex-derivatives","BTCF0:USTF0",1741938189362,0.1215385,82285.0,82284.0,0.15232229]
["bitfinex-derivatives","BTCF0:USTF0",1741938189546,0.1215385,82285.0,82284.0,0.03078229]
["bitfinex-derivatives","BTCF0:USTF0",1741938189740,0.1215385,82285.0,82284.0,0.15232229]
["bitfinex-derivatives","BTCF0:USTF0",1741938190348,0.1215385,82285.0,82284.0,0.15231929]
["bitfinex-derivatives","BTCF0:USTF0",1741938190648,0.1215385,82285.0,82284.0,0.21308859]
["bitfinex-derivatives","BTCF0:USTF0",1741938191357,0.12432374,82287.0,82286.0,0.121537]
["bitfinex-derivatives","BTCF0:USTF0",1741938191853,0.0607656,82294.0,82293.0,0.0607626]
["bitfinex-derivatives","BTCF0:USTF0",1741938192247,0.0937656,82294.0,82293.0,0.0607626]
["bitfinex-derivatives","BTCF0:USTF0",1741938192943,0.0607656,82294.0,82293.0,0.1252626]
["bitfinex-derivatives","BTCF0:USTF0",1741938193953,0.0937656,82294.0,82293.0,0.1252626]
["bitfinex-derivatives","BTCF0:USTF0",1741938194152,0.0937656,82294.0,82293.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741938194351,0.0937656,82294.0,82293.0,0.1860267]
["bitfinex-derivatives","BTCF0:USTF0",1741938194746,0.0937656,82294.0,82293.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741938195560,0.0937656,82294.0,82293.0,0.07959305]
["bitfinex-derivatives","BTCF0:USTF0",1741938196150,0.0937656,82294.0,82293.0,0.04719305]
["bitfinex-derivatives","BTCF0:USTF0",1741938196459,0.0937656,82294.0,82293.0,0.01509305]
["bitfinex-derivatives","BTCF0:USTF0",1741938197662,0.0937656,82294.0,82293.0,0.02459229]
["bitfinex-derivatives","BTCF0:USTF0",1741938198165,0.0937656,82294.0,82293.0,0.03890712]
["bitfinex-derivatives","BTCF0:USTF0",1741938199160,0.2817794,82300.0,82299.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1741938199356,0.2817794,82300.0,82299.0,0.18334413]
["bitfinex-derivatives","BTCF0:USTF0",1741938199554,0.0995,82300.0,82299.0,0.18334413]
["bitfinex-derivatives","BTCF0:USTF0",1741938200555,0.0995,82300.0,82299.0,0.21484413]
["bitfinex-derivatives","BTCF0:USTF0",1741938200869,0.0995,82300.0,82299.0,0.24734413]
["bitfinex-derivatives","BTCF0:USTF0",1741938201965,0.6994607,82344.0,82343.0,0.1214529]
["bitfinex-derivatives","BTCF0:USTF0",1741938202165,0.4162,82355.0,82343.0,0.1214529]
["bitfinex-derivatives","BTCF0:USTF0",1741938202166,0.060723,82349.0,82348.0,0.121444]
["bitfinex-derivatives","BTCF0:USTF0",1741938202469,0.8398367,82354.0,82353.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1741938202661,0.8398367,82354.0,82353.0,0.02459229]
["bitfinex-derivatives","BTCF0:USTF0",1741938203256,0.1214367,82354.0,82353.0,0.02469937]
["bitfinex-derivatives","BTCF0:USTF0",1741938203568,0.0327,82354.0,82353.0,0.04673328]
["bitfinex-derivatives","BTCF0:USTF0",1741938203758,0.0327,82354.0,82353.0,0.06191247]
["bitfinex-derivatives","BTCF0:USTF0",1741938203958,0.1541367,82354.0,82353.0,0.06190026]
["bitfinex-derivatives","BTCF0:USTF0",1741938204165,0.2886567,82354.0,82353.0,0.0467208]
["bitfinex-derivatives","BTCF0:USTF0",1741938204658,0.1541367,82354.0,82353.0,0.0467208]
["bitfinex-derivatives","BTCF0:USTF0",1741938205059,0.1461367,82354.0,82353.0,0.0467208]
["bitfinex-derivatives","BTCF0:USTF0",1741938205963,0.2805767,82354.0,82353.0,0.1681589]
["bitfinex-derivatives","BTCF0:USTF0",1741938206358,0.0247,82354.0,82353.0,0.1681589]
["bitfinex-derivatives","BTCF0:USTF0",1741938206757,0.1461367,82354.0,82353.0,0.1681589]
["bitfinex-derivatives","BTCF0:USTF0",1741938208170,0.0247,82354.0,82353.0,0.1681589]
["bitfinex-derivatives","BTCF0:USTF0",1741938209463,0.1461367,82354.0,82353.0,0.14523969]
["bitfinex-derivatives","BTCF0:USTF0",1741938209767,0.13396,82364.0,82353.0,0.14523969]
["bitfinex-derivatives","BTCF0:USTF0",1741938209768,0.00064,82368.0,82367.0,0.1214175]
["bitfinex-derivatives","BTCF0:USTF0",1741938209975,0.0324,82376.0,82375.0,0.1214057]
["bitfinex-derivatives","BTCF0:USTF0",1741938210166,0.1214024,82378.0,82373.0,0.0917037]
["bitfinex-derivatives","BTCF0:USTF0",1741938210365,0.6796,82387.0,82369.0,0.0607073]
["bitfinex-derivatives","BTCF0:USTF0",1741938210567,0.1662,82389.0,82369.0,0.0607073]
["bitfinex-derivatives","BTCF0:USTF0",1741938210568,0.1214131,82370.0,82369.0,0.1214132]
["bitfinex-derivatives","BTCF0:USTF0",1741938210969,0.0607057,82372.0,82368.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741938211171,0.0607045,82373.0,82366.0,0.060708]
["bitfinex-derivatives","BTCF0:USTF0",1741938211172,0.1821337,82367.0,82366.0,0.060708]
["bitfinex-derivatives","BTCF0:USTF0",1741938211969,0.0607067,82370.0,82359.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1741938212269,0.0607067,82370.0,82359.0,0.12160723]
["bitfinex-derivatives","BTCF0:USTF0",1741938212270,0.1214278,82360.0,82359.0,0.12160723]
["bitfinex-derivatives","BTCF0:USTF0",1741938212478,0.1214278,82360.0,82359.0,0.24303363]
["bitfinex-derivatives","BTCF0:USTF0",1741938212665,0.0313,82362.0,82359.0,0.24303363]
["bitfinex-derivatives","BTCF0:USTF0",1741938212866,0.0313,82362.0,82361.0,0.1214264]
["bitfinex-derivatives","BTCF0:USTF0",1741938213377,0.1527249,82362.0,82361.0,0.16589381]
["bitfinex-derivatives","BTCF0:USTF0",1741938213683,0.1527249,82362.0,82361.0,0.1526264]
["bitfinex-derivatives","BTCF0:USTF0",1741938215471,0.0313,82362.0,82361.0,0.1526264]
["bitfinex-derivatives","BTCF0:USTF0",1741938215670,0.6796,82381.0,82361.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741938215871,0.182127,82370.0,82369.0,0.1214131]
["bitfinex-derivatives","BTCF0:USTF0",1741938216069,0.0318,82371.0,82370.0,0.1214131]
["bitfinex-derivatives","BTCF0:USTF0",1741938216373,0.0318,82371.0,82370.0,0.1532131]
["bitfinex-derivatives","BTCF0:USTF0",1741938216575,0.1532116,82371.0,82370.0,0.1532131]
["bitfinex-derivatives","BTCF0:USTF0",1741938217073,0.1532116,82371.0,82370.0,0.1214131]
["bitfinex-derivatives","BTCF0:USTF0",1741938217475,0.1532116,82371.0,82370.0,0.1858131]
["bitfinex-derivatives","BTCF0:USTF0",1741938218374,0.0318,82371.0,82370.0,0.1858131]
["bitfinex-derivatives","BTCF0:USTF0",1741938218573,0.1532116,82371.0,82370.0,0.1858131]
["bitfinex-derivatives","BTCF0:USTF0",1741938218773,0.1532116,82371.0,82370.0,0.19920511]
["bitfinex-derivatives","BTCF0:USTF0",1741938219174,0.0318,82371.0,82370.0,0.19920511]
["bitfinex-derivatives","BTCF0:USTF0",1741938219571,0.0606955,82386.0,82385.0,0.1820827]
["bitfinex-derivatives","BTCF0:USTF0",1741938219770,0.1213925,82384.0,82383.0,0.0606967]
["bitfinex-derivatives","BTCF0:USTF0",1741938220270,0.1213925,82384.0,82381.0,0.0606977]
["bitfinex-derivatives","BTCF0:USTF0",1741938220271,0.0327,82386.0,82381.0,0.0606977]
["bitfinex-derivatives","BTCF0:USTF0",1741938220477,0.0327,82383.0,82377.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1741938220677,0.1214013,82378.0,82377.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1741938220982,0.1821122,82375.0,82372.0,0.121409]
["bitfinex-derivatives","BTCF0:USTF0",1741938221181,0.1214087,82373.0,82372.0,0.0607043]
["bitfinex-derivatives","BTCF0:USTF0",1741938221381,0.1214116,82371.0,82370.0,0.0607062]
["bitfinex-derivatives","BTCF0:USTF0",1741938222477,0.1214116,82371.0,82368.0,0.1214146]
["bitfinex-derivatives","BTCF0:USTF0",1741938222478,0.1214146,82369.0,82368.0,0.0607073]
["bitfinex-derivatives","BTCF0:USTF0",1741938223079,0.1518146,82369.0,82368.0,0.0607073]
["bitfinex-derivatives","BTCF0:USTF0",1741938224279,0.0304,82369.0,82368.0,0.0607073]
["bitfinex-derivatives","BTCF0:USTF0",1741938224582,0.1214175,82367.0,82366.0,0.0607088]
["bitfinex-derivatives","BTCF0:USTF0",1741938225184,0.1524175,82367.0,82366.0,0.0607088]
["bitfinex-derivatives","BTCF0:USTF0",1741938225385,0.1214234,82363.0,82362.0,0.12160653]
["bitfinex-derivatives","BTCF0:USTF0",1741938225979,0.1214234,82363.0,82362.0,0.12160703]
["bitfinex-derivatives","BTCF0:USTF0",1741938226687,0.1214234,82363.0,82362.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1741938227782,0.0925109,82365.0,82362.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1741938227783,0.0316,82366.0,82365.0,0.1214205]
["bitfinex-derivatives","BTCF0:USTF0",1741938227978,0.19546,82366.0,82365.0,0.1214205]
["bitfinex-derivatives","BTCF0:USTF0",1741938228189,0.316879,82366.0,82365.0,0.1520205]
["bitfinex-derivatives","BTCF0:USTF0",1741938228486,0.19546,82366.0,82365.0,0.1520205]
["bitfinex-derivatives","BTCF0:USTF0",1741938228687,0.316879,82366.0,82365.0,0.1520205]
["bitfinex-derivatives","BTCF0:USTF0",1741938229279,0.183519,82366.0,82365.0,0.1520205]
["bitfinex-derivatives","BTCF0:USTF0",1741938229982,0.1214219,82364.0,82363.0,0.0607109]
["bitfinex-derivatives","BTCF0:USTF0",1741938231075,0.0621,82366.0,82362.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1741938231287,0.1860234,82363.0,82362.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1741938231785,0.1860234,82363.0,82362.0,0.12160703]
["bitfinex-derivatives","BTCF0:USTF0",1741938231786,0.0646,82363.0,82362.0,0.12160703]
["bitfinex-derivatives","BTCF0:USTF0",1741938232191,0.2545281,82375.0,82374.0,0.1214072]
["bitfinex-derivatives","BTCF0:USTF0",1741938232484,0.1214081,82375.0,82374.0,0.1214072]
["bitfinex-derivatives","BTCF0:USTF0",1741938232686,0.0317,82375.0,82374.0,0.1214072]
["bitfinex-derivatives","BTCF0:USTF0",1741938232892,0.1531057,82375.0,82374.0,0.1214072]
["bitfinex-derivatives","BTCF0:USTF0",1741938233082,0.1531057,82375.0,82374.0,0.1869072]
["bitfinex-derivatives","BTCF0:USTF0",1741938233491,0.0317,82375.0,82374.0,0.1869072]
["bitfinex-derivatives","BTCF0:USTF0",1741938233793,0.1531057,82375.0,82374.0,0.1869072]
["bitfinex-derivatives","BTCF0:USTF0",1741938235586,0.0317,82375.0,82374.0,0.1869072]
["bitfinex-derivatives","BTCF0:USTF0",1741938235787,0.1531057,82375.0,82374.0,0.1869072]
["bitfinex-derivatives","BTCF0:USTF0",1741938236791,0.0317,82375.0,82374.0,0.1869072]
["bitfinex-derivatives","BTCF0:USTF0",1741938237192,0.0643,82375.0,82374.0,0.1869072]
["bitfinex-derivatives","BTCF0:USTF0",1741938237585,0.1857057,82375.0,82374.0,0.1869072]
["bitfinex-derivatives","BTCF0:USTF0",1741938238384,0.0643,82375.0,82374.0,0.1869072]
["bitfinex-derivatives","BTCF0:USTF0",1741938240283,0.1857057,82375.0,82374.0,0.1869072]
["bitfinex-derivatives","BTCF0:USTF0",1741938240487,0.0643,82375.0,82374.0,0.1869072]
["bitfinex-derivatives","BTCF0:USTF0",1741938240680,0.0643,82375.0,82374.0,0.2195072]
["bitfinex-derivatives","BTCF0:USTF0",1741938241087,0.1857057,82375.0,82374.0,0.2195072]
["bitfinex-derivatives","BTCF0:USTF0",1741938241294,0.1857057,82375.0,82374.0,0.1214072]
["bitfinex-derivatives","BTCF0:USTF0",1741938241989,0.1857057,82375.0,82374.0,0.1523072]
["bitfinex-derivatives","BTCF0:USTF0",1741938242196,0.0643,82375.0,82374.0,0.1523072]
["bitfinex-derivatives","BTCF0:USTF0",1741938242389,0.0643,82375.0,82374.0,0.1851072]
["bitfinex-derivatives","BTCF0:USTF0",1741938243601,0.00018073,82379.0,82378.0,0.1214013]
["bitfinex-derivatives","BTCF0:USTF0",1741938243895,0.0658,82392.0,82391.0,0.1213821]
["bitfinex-derivatives","BTCF0:USTF0",1741938244590,0.105,82400.0,82399.0,0.1213704]
["bitfinex-derivatives","BTCF0:USTF0",1741938245193,0.6796,82436.0,82421.0,0.121338]
["bitfinex-derivatives","BTCF0:USTF0",1741938245494,0.00087955,82440.0,82421.0,0.121338]
["bitfinex-derivatives","BTCF0:USTF0",1741938245683,0.16918492,82431.0,82420.0,0.1213382]
["bitfinex-derivatives","BTCF0:USTF0",1741938245890,0.0606659,82427.0,82424.0,0.0606646]
["bitfinex-derivatives","BTCF0:USTF0",1741938246085,0.38552473,82437.0,82425.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741938246301,0.1213291,82427.0,82426.0,0.1819905]
["bitfinex-derivatives","BTCF0:USTF0",1741938246497,0.0606637,82429.0,82426.0,0.3033171]
["bitfinex-derivatives","BTCF0:USTF0",1741938246498,0.1244637,82429.0,82426.0,0.3033171]
["bitfinex-derivatives","BTCF0:USTF0",1741938246702,0.1244637,82429.0,82428.0,0.1213277]
["bitfinex-derivatives","BTCF0:USTF0",1741938247196,0.0638,82429.0,82409.0,0.00908269]
["bitfinex-derivatives","BTCF0:USTF0",1741938247392,0.0638,82429.0,82420.0,0.0606674]
["bitfinex-derivatives","BTCF0:USTF0",1741938247697,0.0638,82429.0,82422.0,0.0606682]
["bitfinex-derivatives","BTCF0:USTF0",1741938247897,0.0638,82429.0,82428.0,0.1213277]
["bitfinex-derivatives","BTCF0:USTF0",1741938248195,0.0321,82429.0,82428.0,0.1213277]
["bitfinex-derivatives","BTCF0:USTF0",1741938248397,0.1534262,82429.0,82428.0,0.1213277]
["bitfinex-derivatives","BTCF0:USTF0",1741938248603,0.0923584,82436.0,82428.0,0.1213277]
["bitfinex-derivatives","BTCF0:USTF0",1741938248604,0.0317,82436.0,82429.0,0.1213262]
["bitfinex-derivatives","BTCF0:USTF0",1741938248791,0.40951951,82430.0,82429.0,0.1842262]
["bitfinex-derivatives","BTCF0:USTF0",1741938248987,0.40951951,82430.0,82347.0,0.00211157]
["bitfinex-derivatives","BTCF0:USTF0",1741938248988,0.1213409,82420.0,82419.0,0.1213395]
["bitfinex-derivatives","BTCF0:USTF0",1741938249190,0.1213409,82420.0,82419.0,0.1848395]
["bitfinex-derivatives","BTCF0:USTF0",1741938249687,0.1860409,82420.0,82419.0,0.1543409]
["bitfinex-derivatives","BTCF0:USTF0",1741938250495,0.1860409,82420.0,82415.0,0.121346]
["bitfinex-derivatives","BTCF0:USTF0",1741938250496,0.1213468,82416.0,82415.0,0.121346]
["bitfinex-derivatives","BTCF0:USTF0",1741938250887,0.1860468,82416.0,82415.0,0.121346]
["bitfinex-derivatives","BTCF0:USTF0",1741938251087,0.1213468,82415.0,82414.0,0.21651233]
["bitfinex-derivatives","BTCF0:USTF0",1741938251293,0.1213468,82415.0,82414.0,0.33786063]
["bitfinex-derivatives","BTCF0:USTF0",1741938251500,0.1841468,82415.0,82414.0,0.33786063]
["bitfinex-derivatives","BTCF0:USTF0",1741938253000,0.1213468,82415.0,82414.0,0.33786063]
["bitfinex-derivatives","BTCF0:USTF0",1741938253206,0.1213468,82415.0,82414.0,0.1213483]
["bitfinex-derivatives","BTCF0:USTF0",1741938253703,0.1837468,82415.0,82414.0,0.1213483]
["bitfinex-derivatives","BTCF0:USTF0",1741938254998,0.1213468,82415.0,82414.0,0.1213483]
["bitfinex-derivatives","BTCF0:USTF0",1741938255199,0.6796,82429.0,82419.0,0.1213409]
["bitfinex-derivatives","BTCF0:USTF0",1741938255200,0.1820103,82420.0,82419.0,0.1213409]
["bitfinex-derivatives","BTCF0:USTF0",1741938256107,0.2153105,82422.0,82421.0,0.121338]
["bitfinex-derivatives","BTCF0:USTF0",1741938256803,0.7409038,82429.0,82428.0,0.1213277]
["bitfinex-derivatives","BTCF0:USTF0",1741938257110,0.6796,82429.0,82428.0,0.1213277]
["bitfinex-derivatives","BTCF0:USTF0",1741938257307,0.0333,82431.0,82428.0,0.1213277]
["bitfinex-derivatives","BTCF0:USTF0",1741938257502,0.0333,82431.0,82430.0,0.1213247]
["bitfinex-derivatives","BTCF0:USTF0",1741938257906,0.0333,82431.0,82430.0,0.1845247]
["bitfinex-derivatives","BTCF0:USTF0",1741938258101,0.12219125,82440.0,82439.0,0.1213115]
["bitfinex-derivatives","BTCF0:USTF0",1741938258607,0.00087955,82440.0,82439.0,0.1213115]
["bitfinex-derivatives","BTCF0:USTF0",1741938259306,0.0606461,82453.0,82452.0,0.1212872]
["bitfinex-derivatives","BTCF0:USTF0",1741938259508,0.1819425,82453.0,82452.0,0.1212872]
["bitfinex-derivatives","BTCF0:USTF0",1741938260097,0.0913429,82457.0,82438.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741938260098,0.1819598,82444.0,82443.0,0.1213048]
["bitfinex-derivatives","BTCF0:USTF0",1741938260700,0.0606527,82444.0,82443.0,0.1213048]
["bitfinex-derivatives","BTCF0:USTF0",1741938260901,0.0606527,82444.0,82443.0,0.12115178]
["bitfinex-derivatives","BTCF0:USTF0",1741938261510,0.1213071,82442.0,82441.0,0.0606535]
["bitfinex-derivatives","BTCF0:USTF0",1741938261901,0.1213218,82432.0,82431.0,0.12150332]
["bitfinex-derivatives","BTCF0:USTF0",1741938262098,0.1213218,82432.0,82431.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741938262297,0.1213218,82432.0,82431.0,0.12150522]
["bitfinex-derivatives","BTCF0:USTF0",1741938262608,0.0301,82436.0,82431.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741938262907,0.13144,82445.0,82438.0,0.0606557]
["bitfinex-derivatives","BTCF0:USTF0",1741938263102,0.3133969,82445.0,82444.0,0.1213041]
["bitfinex-derivatives","BTCF0:USTF0",1741938263412,0.1819569,82445.0,82444.0,0.1213041]
["bitfinex-derivatives","BTCF0:USTF0",1741938263999,0.0606513,82445.0,82444.0,0.1213041]
["bitfinex-derivatives","BTCF0:USTF0",1741938264701,0.0322,82447.0,82446.0,0.1213012]
["bitfinex-derivatives","BTCF0:USTF0",1741938264911,0.1534997,82447.0,82446.0,0.1213012]
["bitfinex-derivatives","BTCF0:USTF0",1741938265415,0.1534997,82447.0,82446.0,0.1848012]
["bitfinex-derivatives","BTCF0:USTF0",1741938266001,0.1534997,82447.0,82446.0,0.1515012]
["bitfinex-derivatives","BTCF0:USTF0",1741938266401,0.1534997,82447.0,82446.0,0.1213012]
["bitfinex-derivatives","BTCF0:USTF0",1741938267304,0.0606594,82435.0,82434.0,0.2426214]
["bitfinex-derivatives","BTCF0:USTF0",1741938267499,0.0606594,82435.0,82432.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741938267500,0.0606594,82435.0,82433.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741938267700,0.1213218,82432.0,82431.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741938267908,0.1213218,82432.0,82431.0,0.12150522]
["bitfinex-derivatives","BTCF0:USTF0",1741938268106,0.1213218,82432.0,82431.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741938268406,0.0304,82434.0,82413.0,0.21651233]
["bitfinex-derivatives","BTCF0:USTF0",1741938268710,0.1820217,82416.0,82415.0,0.0606703]
["bitfinex-derivatives","BTCF0:USTF0",1741938269308,0.13136,82427.0,82419.0,0.1213364]
["bitfinex-derivatives","BTCF0:USTF0",1741938269309,0.1213426,82420.0,82419.0,0.1213364]
["bitfinex-derivatives","BTCF0:USTF0",1741938269799,0.0304,82420.0,82419.0,0.1213364]
["bitfinex-derivatives","BTCF0:USTF0",1741938270007,0.1517394,82420.0,82419.0,0.1213364]
["bitfinex-derivatives","BTCF0:USTF0",1741938270318,0.1213483,82414.0,82413.0,0.21651233]
["bitfinex-derivatives","BTCF0:USTF0",1741938270802,0.2525883,82414.0,82413.0,0.21651233]
["bitfinex-derivatives","BTCF0:USTF0",1741938271008,0.1213571,82408.0,82400.0,0.36076393]
["bitfinex-derivatives","BTCF0:USTF0",1741938271207,0.13124,82414.0,82400.0,0.36076393]
["bitfinex-derivatives","BTCF0:USTF0",1741938271208,0.1213674,82401.0,82400.0,0.36076393]
["bitfinex-derivatives","BTCF0:USTF0",1741938271402,0.1312,82401.0,82395.0,0.21491309]
["bitfinex-derivatives","BTCF0:USTF0",1741938271604,0.1820624,82396.0,82395.0,0.21491309]
["bitfinex-derivatives","BTCF0:USTF0",1741938274008,0.19331319,82396.0,82395.0,0.21491309]
["bitfinex-derivatives","BTCF0:USTF0",1741938274816,0.1213866,82388.0,82387.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741938275004,0.26375739,82388.0,82387.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741938275717,0.32885739,82388.0,82387.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741938276109,0.3176066,82388.0,82387.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741938276810,0.1213998,82379.0,82378.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741938277011,0.1213998,82379.0,82378.0,0.1543013]
["bitfinex-derivatives","BTCF0:USTF0",1741938277216,0.0606991,82381.0,82380.0,0.1213983]
["bitfinex-derivatives","BTCF0:USTF0",1741938277217,0.0618,82381.0,82380.0,0.1213983]
["bitfinex-derivatives","BTCF0:USTF0",1741938277810,0.1831969,82381.0,82380.0,0.1833983]
["bitfinex-derivatives","BTCF0:USTF0",1741938278021,0.13122202,82389.0,82380.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741938278324,0.0311,82388.0,82387.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1741938278719,0.1524866,82388.0,82387.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1741938279113,0.1834866,82388.0,82387.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1741938281618,0.0621,82388.0,82387.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1741938282216,0.00018202,82389.0,82388.0,0.1213866]
["bitfinex-derivatives","BTCF0:USTF0",1741938284311,0.00018202,82389.0,82388.0,0.1313866]
["bitfinex-derivatives","BTCF0:USTF0",1741938284520,0.00018202,82389.0,82388.0,0.14362859]
["bitfinex-derivatives","BTCF0:USTF0",1741938285424,0.00018202,82389.0,82388.0,0.1213866]
["bitfinex-derivatives","BTCF0:USTF0",1741938285815,0.12156712,82389.0,82388.0,0.1213866]
["bitfinex-derivatives","BTCF0:USTF0",1741938286629,0.00018202,82389.0,82386.0,0.0606947]
["bitfinex-derivatives","BTCF0:USTF0",1741938286929,0.121388,82387.0,82386.0,0.0606947]
["bitfinex-derivatives","BTCF0:USTF0",1741938287321,0.183788,82387.0,82386.0,0.0606947]
["bitfinex-derivatives","BTCF0:USTF0",1741938289317,0.0316,82387.0,82386.0,0.0606947]
["bitfinex-derivatives","BTCF0:USTF0",1741938289925,0.152988,82387.0,82386.0,0.0606947]
["bitfinex-derivatives","BTCF0:USTF0",1741938290231,0.00018202,82389.0,82388.0,0.1213866]
["bitfinex-derivatives","BTCF0:USTF0",1741938291227,0.0628,82408.0,82407.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1741938291424,0.19533684,82408.0,82407.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1741938291626,0.07397974,82408.0,82407.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1741938291921,0.04227974,82408.0,82407.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1741938292922,0.16363684,82408.0,82407.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1741938293217,0.04227974,82408.0,82407.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1741938293426,0.16363684,82408.0,82407.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1741938293629,0.16394304,82408.0,82407.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1741938293833,0.1820415,82406.0,82405.0,0.1213603]
["bitfinex-derivatives","BTCF0:USTF0",1741938294022,0.1213689,82400.0,82399.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741938294225,0.13285484,82400.0,82399.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741938294734,0.19735484,82400.0,82399.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741938295135,0.19735484,82400.0,82399.0,0.12155242]
["bitfinex-derivatives","BTCF0:USTF0",1741938295324,0.19735484,82400.0,82399.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741938295724,0.19735484,82400.0,82399.0,0.12155242]
["bitfinex-derivatives","BTCF0:USTF0",1741938296122,0.19735484,82400.0,82399.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741938297536,0.19735484,82400.0,82399.0,0.12155242]
["bitfinex-derivatives","BTCF0:USTF0",1741938297834,0.19735484,82400.0,82399.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741938298737,0.19735484,82400.0,82399.0,0.12155242]
["bitfinex-derivatives","BTCF0:USTF0",1741938298930,0.19735484,82400.0,82399.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741938299437,0.16555484,82400.0,82399.0,0.12155242]
["bitfinex-derivatives","BTCF0:USTF0",1741938299640,0.16555484,82400.0,82399.0,0.15275242]
["bitfinex-derivatives","BTCF0:USTF0",1741938300030,0.16555484,82400.0,82399.0,0.18345242]
["bitfinex-derivatives","BTCF0:USTF0",1741938300230,0.16555484,82400.0,82399.0,0.06208202]
["bitfinex-derivatives","BTCF0:USTF0",1741938300534,0.04418594,82400.0,82399.0,0.03138202]
["bitfinex-derivatives","BTCF0:USTF0",1741938300724,0.01148594,82400.0,82399.0,0.15275242]
["bitfinex-derivatives","BTCF0:USTF0",1741938301137,0.01148594,82400.0,82399.0,0.18495242]
["bitfinex-derivatives","BTCF0:USTF0",1741938301637,0.01148594,82400.0,82399.0,0.31507242]
["bitfinex-derivatives","BTCF0:USTF0",1741938301829,0.01148594,82400.0,82399.0,0.37575752]
["bitfinex-derivatives","BTCF0:USTF0",1741938302929,0.13285484,82400.0,82399.0,0.12426712]
["bitfinex-derivatives","BTCF0:USTF0",1741938303131,0.0311,82401.0,82399.0,0.25430712]
["bitfinex-derivatives","BTCF0:USTF0",1741938303338,0.1524681,82401.0,82400.0,0.1213689]
["bitfinex-derivatives","BTCF0:USTF0",1741938303825,0.0311,82401.0,82400.0,0.1842689]
["bitfinex-derivatives","BTCF0:USTF0",1741938304227,0.04231873,82401.0,82400.0,0.1842689]
["bitfinex-derivatives","BTCF0:USTF0",1741938304836,0.04231791,82401.0,82400.0,0.1842689]
["bitfinex-derivatives","BTCF0:USTF0",1741938307432,0.1840689,82400.0,82399.0,0.12155232]
["bitfinex-derivatives","BTCF0:USTF0",1741938310439,0.1840689,82400.0,82399.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741938311353,0.1820724,82392.0,82390.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741938311637,0.2505369,82396.0,82395.0,0.1213762]
["bitfinex-derivatives","BTCF0:USTF0",1741938312233,0.26189549,82396.0,82395.0,0.1213762]
["bitfinex-derivatives","BTCF0:USTF0",1741938312742,0.13273549,82396.0,82395.0,0.1213762]
["bitfinex-derivatives","BTCF0:USTF0",1741938314937,0.13267837,82396.0,82395.0,0.1213762]
["bitfinex-derivatives","BTCF0:USTF0",1741938319938,0.1213866,82388.0,82364.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741938320135,0.1213954,82382.0,82372.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741938320339,0.1213954,82382.0,82375.0,0.1214042]
["bitfinex-derivatives","BTCF0:USTF0",1741938320537,0.1214042,82376.0,82375.0,0.1214042]
["bitfinex-derivatives","BTCF0:USTF0",1741938320938,0.0606822,82404.0,82375.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1741938321132,0.71293637,82418.0,82398.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1741938321133,0.0328662,82408.0,82398.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1741938321440,0.01133242,82399.0,82398.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1741938321646,0.13270282,82399.0,82398.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1741938321850,0.01133242,82399.0,82398.0,0.1213718]
["bitfinex-derivatives","BTCF0:USTF0",1741938322343,0.21716331,82405.0,82396.0,0.0606866]
["bitfinex-derivatives","BTCF0:USTF0",1741938322547,0.1213733,82398.0,82397.0,0.1213724]
["bitfinex-derivatives","BTCF0:USTF0",1741938322749,0.1213821,82391.0,82390.0,0.18224692]
["bitfinex-derivatives","BTCF0:USTF0",1741938322949,0.1213821,82391.0,82390.0,0.24293662]
["bitfinex-derivatives","BTCF0:USTF0",1741938323147,0.1213821,82391.0,82390.0,0.06087132]
["bitfinex-derivatives","BTCF0:USTF0",1741938323849,0.1213821,82391.0,82390.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741938324048,0.1821123,82376.0,82375.0,0.0607027]
["bitfinex-derivatives","BTCF0:USTF0",1741938325337,0.01122729,82376.0,82375.0,0.0607027]
["bitfinex-derivatives","BTCF0:USTF0",1741938325639,0.01122729,82376.0,82375.0,0.1240027]
["bitfinex-derivatives","BTCF0:USTF0",1741938326250,0.13263149,82376.0,82375.0,0.1240027]
["bitfinex-derivatives","BTCF0:USTF0",1741938327146,0.01122729,82376.0,82375.0,0.1240027]
["bitfinex-derivatives","BTCF0:USTF0",1741938327347,0.1847022,82378.0,82377.0,0.1214028]
["bitfinex-derivatives","BTCF0:USTF0",1741938327542,0.1538022,82378.0,82377.0,0.1214028]
["bitfinex-derivatives","BTCF0:USTF0",1741938330252,0.0324,82378.0,82375.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741938330451,0.1214042,82376.0,82375.0,0.1546057]
["bitfinex-derivatives","BTCF0:USTF0",1741938330761,0.1214101,82372.0,82371.0,0.12154177]
["bitfinex-derivatives","BTCF0:USTF0",1741938331356,0.1214101,82372.0,82371.0,0.15344177]
["bitfinex-derivatives","BTCF0:USTF0",1741938332355,0.1890643,82374.0,82371.0,0.03203017]
["bitfinex-derivatives","BTCF0:USTF0",1741938332552,0.0301,82373.0,82372.0,0.1214101]
["bitfinex-derivatives","BTCF0:USTF0",1741938332957,0.0301,82373.0,82367.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741938332958,0.1214118,82372.0,82367.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741938333151,0.1214118,82372.0,82371.0,0.1214101]
["bitfinex-derivatives","BTCF0:USTF0",1741938333357,0.12836,82374.0,82373.0,0.1214087]
["bitfinex-derivatives","BTCF0:USTF0",1741938333560,0.1214064,82376.0,82375.0,0.1821009]
["bitfinex-derivatives","BTCF0:USTF0",1741938338255,0.1821046,82378.0,82377.0,0.1214028]
["bitfinex-derivatives","BTCF0:USTF0",1741938338658,0.1821046,82378.0,82377.0,0.1847028]
["bitfinex-derivatives","BTCF0:USTF0",1741938339058,0.18159273,82381.0,82377.0,0.1847028]
["bitfinex-derivatives","BTCF0:USTF0",1741938339266,0.18159273,82381.0,82380.0,0.1213983]
["bitfinex-derivatives","BTCF0:USTF0",1741938339658,0.18159273,82381.0,82380.0,0.1847983]
["bitfinex-derivatives","BTCF0:USTF0",1741938340256,0.31437582,82381.0,82380.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1741938340451,0.31437582,82381.0,82380.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1741938340656,0.31437582,82381.0,82380.0,0.3619983]
["bitfinex-derivatives","BTCF0:USTF0",1741938340856,0.31437582,82381.0,82380.0,0.3936983]
["bitfinex-derivatives","BTCF0:USTF0",1741938341069,0.01138619,82381.0,82380.0,0.3936983]
["bitfinex-derivatives","BTCF0:USTF0",1741938342862,0.0113447,82381.0,82380.0,0.4743974]
["bitfinex-derivatives","BTCF0:USTF0",1741938344258,0.01136361,82381.0,82380.0,0.4743974]
["bitfinex-derivatives","BTCF0:USTF0",1741938345971,0.15154601,82406.0,82386.0,0.0606943]
["bitfinex-derivatives","BTCF0:USTF0",1741938346166,0.0328,82405.0,82394.0,0.1213777]
["bitfinex-derivatives","BTCF0:USTF0",1741938346359,0.0328,82405.0,82394.0,0.7013777]
["bitfinex-derivatives","BTCF0:USTF0",1741938346560,0.0328,82405.0,82394.0,0.7952777]
["bitfinex-derivatives","BTCF0:USTF0",1741938346962,0.0328,82400.0,82394.0,0.7952777]
["bitfinex-derivatives","BTCF0:USTF0",1741938347671,0.00018202,82403.0,82400.0,0.1213689]
["bitfinex-derivatives","BTCF0:USTF0",1741938347972,0.00018202,82403.0,82400.0,0.6590089]
["bitfinex-derivatives","BTCF0:USTF0",1741938348367,0.00018202,82403.0,82400.0,0.53764]
["bitfinex-derivatives","BTCF0:USTF0",1741938348666,0.21716331,82417.0,82416.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1741938348971,0.0328,82423.0,82422.0,0.1213365]
["bitfinex-derivatives","BTCF0:USTF0",1741938349163,0.15154601,82425.0,82424.0,0.1213335]
["bitfinex-derivatives","BTCF0:USTF0",1741938349363,0.15154601,82425.0,82424.0,0.5813335]
["bitfinex-derivatives","BTCF0:USTF0",1741938351261,0.27287811,82425.0,82424.0,0.5813335]
["bitfinex-derivatives","BTCF0:USTF0",1741938351456,0.27287811,82425.0,82424.0,0.5713335]
["bitfinex-derivatives","BTCF0:USTF0",1741938351661,0.27287811,82425.0,82424.0,0.5513335]
["bitfinex-derivatives","BTCF0:USTF0",1741938352172,0.0934648,82427.0,82424.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1741938352473,0.00018202,82433.0,82424.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1741938352474,0.00018202,82433.0,82432.0,0.1213218]
["bitfinex-derivatives","BTCF0:USTF0",1741938352773,0.00018202,82433.0,82432.0,0.2013218]
["bitfinex-derivatives","BTCF0:USTF0",1741938353670,0.00908851,82446.0,82432.0,0.2013218]
["bitfinex-derivatives","BTCF0:USTF0",1741938353671,0.0319,82442.0,82432.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741938353870,0.21304617,82500.0,82439.0,0.060655]
["bitfinex-derivatives","BTCF0:USTF0",1741938353871,0.0332,82445.0,82439.0,0.060655]
["bitfinex-derivatives","BTCF0:USTF0",1741938354063,0.3412535,82456.0,82455.0,0.1212879]
["bitfinex-derivatives","BTCF0:USTF0",1741938354257,0.15932,82456.0,82455.0,0.1312879]
["bitfinex-derivatives","BTCF0:USTF0",1741938354470,0.1524865,82456.0,82455.0,0.1412879]
["bitfinex-derivatives","BTCF0:USTF0",1741938354667,0.1843865,82456.0,82455.0,0.1412879]
["bitfinex-derivatives","BTCF0:USTF0",1741938355061,0.0631,82456.0,82455.0,0.1412879]
["bitfinex-derivatives","BTCF0:USTF0",1741938355260,0.0319,82456.0,82455.0,0.1412879]
["bitfinex-derivatives","BTCF0:USTF0",1741938355469,0.0319,82456.0,82455.0,0.1728879]
["bitfinex-derivatives","BTCF0:USTF0",1741938355866,0.1531865,82456.0,82455.0,0.1728879]
["bitfinex-derivatives","BTCF0:USTF0",1741938356873,0.00068,82474.0,82456.0,0.6064313]
["bitfinex-derivatives","BTCF0:USTF0",1741938357073,0.0324,82479.0,82478.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1741938357267,0.1536526,82479.0,82478.0,0.1512541]
["bitfinex-derivatives","BTCF0:USTF0",1741938357769,0.1536526,82479.0,82478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741938358073,0.1212865,82456.0,82455.0,0.2425744]
["bitfinex-derivatives","BTCF0:USTF0",1741938358272,0.1212865,82456.0,82455.0,0.2412879]
["bitfinex-derivatives","BTCF0:USTF0",1741938358576,0.0606423,82458.0,82451.0,0.152093]
["bitfinex-derivatives","BTCF0:USTF0",1741938358577,0.1212879,82455.0,82451.0,0.152093]
["bitfinex-derivatives","BTCF0:USTF0",1741938358876,0.0327,82455.0,82454.0,0.14310853]
["bitfinex-derivatives","BTCF0:USTF0",1741938359079,0.1539879,82455.0,82454.0,0.14310853]
["bitfinex-derivatives","BTCF0:USTF0",1741938359878,0.1539879,82455.0,82454.0,0.02181913]
["bitfinex-derivatives","BTCF0:USTF0",1741938360078,0.1539879,82455.0,82454.0,0.14310853]
["bitfinex-derivatives","BTCF0:USTF0",1741938360370,0.1539879,82455.0,82454.0,0.02181913]
["bitfinex-derivatives","BTCF0:USTF0",1741938360570,0.1539879,82455.0,82454.0,0.14310853]
["bitfinex-derivatives","BTCF0:USTF0",1741938360776,0.0327,82455.0,82454.0,0.14310853]
["bitfinex-derivatives","BTCF0:USTF0",1741938361274,0.1539879,82455.0,82454.0,0.14310853]
["bitfinex-derivatives","BTCF0:USTF0",1741938361582,0.1539879,82455.0,82454.0,0.02181913]
["bitfinex-derivatives","BTCF0:USTF0",1741938361768,0.1539879,82455.0,82454.0,0.14310853]
["bitfinex-derivatives","BTCF0:USTF0",1741938362378,0.0327,82455.0,82454.0,0.14310853]
["bitfinex-derivatives","BTCF0:USTF0",1741938362583,0.0329,82457.0,82454.0,0.08461913]
["bitfinex-derivatives","BTCF0:USTF0",1741938362875,0.0321,82476.0,82463.0,0.1212762]
["bitfinex-derivatives","BTCF0:USTF0",1741938363082,0.06063,82474.0,82463.0,0.1812762]
["bitfinex-derivatives","BTCF0:USTF0",1741938363382,0.0606303,82474.0,82463.0,0.1812762]
["bitfinex-derivatives","BTCF0:USTF0",1741938363672,0.1212663,82470.0,82463.0,0.1812762]
["bitfinex-derivatives","BTCF0:USTF0",1741938363889,0.1846681,82469.0,82463.0,0.1812762]
["bitfinex-derivatives","BTCF0:USTF0",1741938364071,0.0634,82469.0,82463.0,0.1812762]
["bitfinex-derivatives","BTCF0:USTF0",1741938364378,0.1212689,82468.0,82463.0,0.1812762]
["bitfinex-derivatives","BTCF0:USTF0",1741938364575,0.0634,82469.0,82463.0,0.1812762]
["bitfinex-derivatives","BTCF0:USTF0",1741938364972,0.1846679,82469.0,82463.0,0.1812762]
["bitfinex-derivatives","BTCF0:USTF0",1741938365173,0.121274,82465.0,82463.0,0.1812762]
["bitfinex-derivatives","BTCF0:USTF0",1741938365367,0.15275597,82464.0,82463.0,0.1812762]
["bitfinex-derivatives","BTCF0:USTF0",1741938368975,0.15275597,82464.0,82463.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741938369180,0.1212879,82455.0,82454.0,0.12310753]
["bitfinex-derivatives","BTCF0:USTF0",1741938369376,0.1212879,82455.0,82454.0,0.14310753]
["bitfinex-derivatives","BTCF0:USTF0",1741938369972,0.1820879,82455.0,82454.0,0.14310753]
["bitfinex-derivatives","BTCF0:USTF0",1741938370377,0.3100879,82455.0,82454.0,0.02181913]
["bitfinex-derivatives","BTCF0:USTF0",1741938370582,0.1212982,82448.0,82447.0,0.12148081]
["bitfinex-derivatives","BTCF0:USTF0",1741938370883,0.1212982,82448.0,82447.0,0.02018191]
["bitfinex-derivatives","BTCF0:USTF0",1741938371396,0.1212982,82448.0,82447.0,0.14148161]
["bitfinex-derivatives","BTCF0:USTF0",1741938371681,0.00018127,82464.0,82463.0,0.1212762]
["bitfinex-derivatives","BTCF0:USTF0",1741938371882,0.00018127,82464.0,82463.0,0.1412762]
["bitfinex-derivatives","BTCF0:USTF0",1741938374985,0.00018127,82464.0,82463.0,0.2035762]
["bitfinex-derivatives","BTCF0:USTF0",1741938377971,0.00018127,82464.0,82463.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741938378174,0.12830127,82464.0,82451.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741938378486,0.1212903,82456.0,82455.0,0.1212822]
["bitfinex-derivatives","BTCF0:USTF0",1741938378674,0.1212894,82454.0,82453.0,0.0606452]
["bitfinex-derivatives","BTCF0:USTF0",1741938378892,0.1212982,82448.0,82445.0,0.0606506]
["bitfinex-derivatives","BTCF0:USTF0",1741938379186,0.1212982,82448.0,82447.0,0.14148161]
["bitfinex-derivatives","BTCF0:USTF0",1741938379477,0.1212982,82448.0,82447.0,0.02018191]
["bitfinex-derivatives","BTCF0:USTF0",1741938379680,0.1213071,82442.0,82441.0,0.28781146]
["bitfinex-derivatives","BTCF0:USTF0",1741938379884,0.1213071,82442.0,82441.0,0.42911996]
["bitfinex-derivatives","BTCF0:USTF0",1741938380077,0.1213071,82442.0,82441.0,0.28781146]
["bitfinex-derivatives","BTCF0:USTF0",1741938381581,0.1213071,82442.0,82441.0,0.40911996]
["bitfinex-derivatives","BTCF0:USTF0",1741938381787,0.1213071,82442.0,82441.0,0.1213085]
["bitfinex-derivatives","BTCF0:USTF0",1741938382182,0.0312,82446.0,82441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741938382387,0.15908,82446.0,82445.0,0.1213026]
["bitfinex-derivatives","BTCF0:USTF0",1741938382588,0.2803812,82446.0,82445.0,0.1313026]
["bitfinex-derivatives","BTCF0:USTF0",1741938385181,0.2803812,82446.0,82445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741938386277,0.060652,82444.0,82434.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741938386482,0.1213174,82435.0,82434.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1741938386790,0.1213174,82435.0,82434.0,0.1721188]
["bitfinex-derivatives","BTCF0:USTF0",1741938386993,0.1213174,82435.0,82434.0,0.2035188]
["bitfinex-derivatives","BTCF0:USTF0",1741938387388,0.1515174,82435.0,82434.0,0.1413188]
["bitfinex-derivatives","BTCF0:USTF0",1741938387693,0.1515174,82435.0,82434.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741938387883,0.1213188,82434.0,82433.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1741938388197,0.1213262,82429.0,82428.0,0.28781146]
["bitfinex-derivatives","BTCF0:USTF0",1741938389485,0.1213262,82429.0,82422.0,0.42147203]
["bitfinex-derivatives","BTCF0:USTF0",1741938389486,0.0606638,82428.0,82422.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741938389681,0.121335,82423.0,82420.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1741938389885,0.1213468,82415.0,82410.0,0.28781146]
["bitfinex-derivatives","BTCF0:USTF0",1741938390280,0.1213468,82415.0,82413.0,0.1213493]
["bitfinex-derivatives","BTCF0:USTF0",1741938390482,0.1213468,82415.0,82412.0,0.0606755]
["bitfinex-derivatives","BTCF0:USTF0",1741938390790,0.1213468,82415.0,82410.0,0.31861146]
["bitfinex-derivatives","BTCF0:USTF0",1741938390988,0.1213468,82415.0,82412.0,0.1213512]
["bitfinex-derivatives","BTCF0:USTF0",1741938391287,0.1213468,82415.0,82410.0,0.40916426]
["bitfinex-derivatives","BTCF0:USTF0",1741938391488,0.1213468,82415.0,82410.0,0.41008426]
["bitfinex-derivatives","BTCF0:USTF0",1741938391695,0.1213468,82415.0,82412.0,0.1213504]
["bitfinex-derivatives","BTCF0:USTF0",1741938391988,0.1213468,82415.0,82414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741938392180,0.6796,82415.0,82406.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1741938392384,0.1213586,82407.0,82406.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1741938392591,0.1213659,82402.0,82401.0,0.43181272]
["bitfinex-derivatives","BTCF0:USTF0",1741938392990,0.0624,82406.0,82391.0,0.5044215]
["bitfinex-derivatives","BTCF0:USTF0",1741938393179,0.2427595,82395.0,82394.0,0.2427464]
["bitfinex-derivatives","BTCF0:USTF0",1741938393387,0.2494188,82395.0,82394.0,0.2427464]
["bitfinex-derivatives","BTCF0:USTF0",1741938393589,0.12804,82395.0,82394.0,0.2427464]
["bitfinex-derivatives","BTCF0:USTF0",1741938393902,0.00018202,82403.0,82402.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1741938394283,0.00018202,82403.0,82402.0,0.1841659]
["bitfinex-derivatives","BTCF0:USTF0",1741938394489,0.00018202,82403.0,82402.0,0.1941659]
["bitfinex-derivatives","BTCF0:USTF0",1741938403501,0.12154652,82403.0,82402.0,0.1941659]
["bitfinex-derivatives","BTCF0:USTF0",1741938405200,0.12154652,82403.0,82402.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741938405407,0.1213792,82393.0,82392.0,0.2749518]
["bitfinex-derivatives","BTCF0:USTF0",1741938405704,0.1213792,82393.0,82392.0,0.2627518]
["bitfinex-derivatives","BTCF0:USTF0",1741938405902,0.1213792,82393.0,82392.0,0.1213798]
["bitfinex-derivatives","BTCF0:USTF0",1741938406098,0.121388,82388.0,82387.0,0.1213875]
["bitfinex-derivatives","BTCF0:USTF0",1741938406308,0.121388,82388.0,82387.0,0.1313875]
["bitfinex-derivatives","BTCF0:USTF0",1741938406497,0.184988,82388.0,82387.0,0.1618875]
["bitfinex-derivatives","BTCF0:USTF0",1741938406893,0.184988,82388.0,82387.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741938407095,0.121388,82387.0,82386.0,0.12157152]
["bitfinex-derivatives","BTCF0:USTF0",1741938407496,0.184688,82387.0,82386.0,0.12157152]
["bitfinex-derivatives","BTCF0:USTF0",1741938407798,0.184688,82387.0,82386.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741938409395,0.0633,82387.0,82376.0,0.1214032]
["bitfinex-derivatives","BTCF0:USTF0",1741938409607,0.1214028,82377.0,82376.0,0.1214032]
["bitfinex-derivatives","BTCF0:USTF0",1741938409792,0.1214057,82375.0,82374.0,0.0607034]
["bitfinex-derivatives","BTCF0:USTF0",1741938409993,0.1214057,82375.0,82374.0,0.0933034]
["bitfinex-derivatives","BTCF0:USTF0",1741938410201,0.1214057,82375.0,82371.0,0.00182095]
["bitfinex-derivatives","BTCF0:USTF0",1741938410502,0.1214131,82371.0,82370.0,0.242824]
["bitfinex-derivatives","BTCF0:USTF0",1741938410896,0.1854131,82371.0,82370.0,0.242824]
["bitfinex-derivatives","BTCF0:USTF0",1741938411297,0.064,82371.0,82370.0,0.242824]
["bitfinex-derivatives","BTCF0:USTF0",1741938411497,0.2491611,82379.0,82378.0,0.1214013]
["bitfinex-derivatives","BTCF0:USTF0",1741938411698,0.12776,82379.0,82378.0,0.1214013]
["bitfinex-derivatives","BTCF0:USTF0",1741938411899,0.0331,82380.0,82379.0,0.1213998]
["bitfinex-derivatives","BTCF0:USTF0",1741938413110,0.1544983,82380.0,82379.0,0.1213998]
["bitfinex-derivatives","BTCF0:USTF0",1741938413301,0.1867983,82380.0,82379.0,0.1213998]
["bitfinex-derivatives","BTCF0:USTF0",1741938413607,0.0654,82380.0,82379.0,0.1213998]
["bitfinex-derivatives","BTCF0:USTF0",1741938413906,0.1867983,82380.0,82379.0,0.1213998]
["bitfinex-derivatives","BTCF0:USTF0",1741938414303,0.0654,82380.0,82379.0,0.1213998]
["bitfinex-derivatives","BTCF0:USTF0",1741938414709,0.1867983,82380.0,82379.0,0.1213998]
["bitfinex-derivatives","BTCF0:USTF0",1741938419122,0.00018202,82381.0,82379.0,0.1213998]
["bitfinex-derivatives","BTCF0:USTF0",1741938419304,0.6796,82393.0,82392.0,0.1213807]
["bitfinex-derivatives","BTCF0:USTF0",1741938419909,0.14465715,82394.0,82393.0,0.1213792]
["bitfinex-derivatives","BTCF0:USTF0",1741938420911,0.14465715,82394.0,82393.0,0.1544792]
["bitfinex-derivatives","BTCF0:USTF0",1741938421508,0.00018202,82402.0,82401.0,0.1213674]
["bitfinex-derivatives","BTCF0:USTF0",1741938422111,0.12154792,82402.0,82401.0,0.1540674]
["bitfinex-derivatives","BTCF0:USTF0",1741938422306,0.18464792,82402.0,82401.0,0.1540674]
["bitfinex-derivatives","BTCF0:USTF0",1741938422508,0.15364792,82402.0,82401.0,0.1540674]
["bitfinex-derivatives","BTCF0:USTF0",1741938422904,0.18464792,82402.0,82401.0,0.1540674]
["bitfinex-derivatives","BTCF0:USTF0",1741938424418,0.1820703,82395.0,82394.0,0.121371]
["bitfinex-derivatives","BTCF0:USTF0",1741938424623,0.1213792,82393.0,82392.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741938424820,0.060691,82392.0,82389.0,0.0606921]
["bitfinex-derivatives","BTCF0:USTF0",1741938425118,0.1213836,82390.0,82389.0,0.0606921]
["bitfinex-derivatives","BTCF0:USTF0",1741938425524,0.125891,82392.0,82387.0,0.0606933]
["bitfinex-derivatives","BTCF0:USTF0",1741938425723,0.0606925,82390.0,82385.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741938426024,0.1213895,82386.0,82385.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741938426811,0.1860895,82386.0,82385.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741938428016,0.1214087,82373.0,82366.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741938428222,0.1214087,82373.0,82325.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741938428223,0.12684,82373.0,82356.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741938428416,0.1821366,82364.0,82363.0,0.1821262]
["bitfinex-derivatives","BTCF0:USTF0",1741938428815,0.3092966,82364.0,82363.0,0.2461262]
["bitfinex-derivatives","BTCF0:USTF0",1741938429419,0.3092966,82364.0,82363.0,0.1247099]
["bitfinex-derivatives","BTCF0:USTF0",1741938429620,0.3092966,82364.0,82363.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741938429816,0.3092966,82364.0,82358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741938429817,0.1214293,82359.0,82358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741938430030,0.1214293,82359.0,82358.0,0.1532308]
["bitfinex-derivatives","BTCF0:USTF0",1741938430319,0.1214293,82359.0,82358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741938430729,0.0328,82359.0,82355.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1741938430915,0.1214337,82356.0,82355.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1741938431120,0.1214455,82348.0,82347.0,0.39773405]
["bitfinex-derivatives","BTCF0:USTF0",1741938431819,0.1214455,82348.0,82347.0,0.27629475]
["bitfinex-derivatives","BTCF0:USTF0",1741938432223,0.1827455,82348.0,82347.0,0.27629475]
["bitfinex-derivatives","BTCF0:USTF0",1741938432724,0.1827455,82348.0,82347.0,0.21557355]
["bitfinex-derivatives","BTCF0:USTF0",1741938432921,0.1214499,82345.0,82344.0,0.1214507]
["bitfinex-derivatives","BTCF0:USTF0",1741938433225,0.1214514,82344.0,82343.0,0.1532529]
["bitfinex-derivatives","BTCF0:USTF0",1741938433628,0.0607242,82347.0,82343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741938433928,0.1827489,82346.0,82345.0,0.1214485]
["bitfinex-derivatives","BTCF0:USTF0",1741938434318,0.1827489,82346.0,82345.0,0.1527485]
["bitfinex-derivatives","BTCF0:USTF0",1741938435830,0.1827489,82346.0,82335.0,0.0119284]
["bitfinex-derivatives","BTCF0:USTF0",1741938435831,0.1214603,82338.0,82337.0,0.06255179]
["bitfinex-derivatives","BTCF0:USTF0",1741938436016,0.2479003,82338.0,82337.0,0.06255179]
["bitfinex-derivatives","BTCF0:USTF0",1741938436223,0.2479003,82338.0,82337.0,0.00182169]
["bitfinex-derivatives","BTCF0:USTF0",1741938436925,0.3117003,82338.0,82337.0,0.00182169]
["bitfinex-derivatives","BTCF0:USTF0",1741938437519,0.3117003,82338.0,82328.0,0.2148067]
["bitfinex-derivatives","BTCF0:USTF0",1741938437520,0.1214735,82329.0,82328.0,0.2148067]
["bitfinex-derivatives","BTCF0:USTF0",1741938437721,0.2478735,82329.0,82328.0,0.2148067]
["bitfinex-derivatives","BTCF0:USTF0",1741938437921,0.2478735,82329.0,82328.0,0.0607366]
["bitfinex-derivatives","BTCF0:USTF0",1741938438323,0.3115735,82329.0,82328.0,0.0607366]
["bitfinex-derivatives","BTCF0:USTF0",1741938438528,0.1901,82329.0,82328.0,0.0607366]
["bitfinex-derivatives","BTCF0:USTF0",1741938438726,0.1587,82329.0,82328.0,0.0607366]
["bitfinex-derivatives","BTCF0:USTF0",1741938438920,0.2801735,82329.0,82328.0,0.0607366]
["bitfinex-derivatives","BTCF0:USTF0",1741938439228,0.2801735,82329.0,82328.0,0.1222366]
["bitfinex-derivatives","BTCF0:USTF0",1741938441731,0.0607322,82336.0,82328.0,0.1222366]
["bitfinex-derivatives","BTCF0:USTF0",1741938441732,0.25306726,82350.0,82328.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741938441921,0.1821821,82345.0,82344.0,0.0607229]
["bitfinex-derivatives","BTCF0:USTF0",1741938442121,0.3692287,82345.0,82344.0,0.0607229]
["bitfinex-derivatives","BTCF0:USTF0",1741938443427,0.1870458,82345.0,82344.0,0.1249229]
["bitfinex-derivatives","BTCF0:USTF0",1741938443720,0.0607258,82345.0,82344.0,0.1249229]
["bitfinex-derivatives","BTCF0:USTF0",1741938444425,0.14502109,82350.0,82349.0,0.121444]
["bitfinex-derivatives","BTCF0:USTF0",1741938444827,0.26646369,82350.0,82349.0,0.185644]
["bitfinex-derivatives","BTCF0:USTF0",1741938445233,0.1537426,82350.0,82349.0,0.185644]
["bitfinex-derivatives","BTCF0:USTF0",1741938445634,0.1537426,82350.0,82349.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741938445829,0.1537426,82350.0,82349.0,0.154244]
["bitfinex-derivatives","BTCF0:USTF0",1741938445830,0.1869426,82350.0,82349.0,0.154244]
["bitfinex-derivatives","BTCF0:USTF0",1741938446533,0.1869426,82350.0,82349.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741938446924,0.1869426,82350.0,82349.0,0.154244]
["bitfinex-derivatives","BTCF0:USTF0",1741938447633,0.1537426,82350.0,82349.0,0.154244]
["bitfinex-derivatives","BTCF0:USTF0",1741938447834,0.00018214,82353.0,82352.0,0.1214396]
["bitfinex-derivatives","BTCF0:USTF0",1741938448028,0.12162024,82353.0,82352.0,0.1830396]
["bitfinex-derivatives","BTCF0:USTF0",1741938448730,0.00018214,82353.0,82352.0,0.1830396]
["bitfinex-derivatives","BTCF0:USTF0",1741938449526,0.12588,82366.0,82352.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741938449735,0.2428497,82365.0,82364.0,0.1214205]
["bitfinex-derivatives","BTCF0:USTF0",1741938449935,0.1214234,82363.0,82362.0,0.0607117]
["bitfinex-derivatives","BTCF0:USTF0",1741938450231,0.0644,82365.0,82343.0,0.1821735]
["bitfinex-derivatives","BTCF0:USTF0",1741938450529,0.121447,82347.0,82346.0,0.1519485]
["bitfinex-derivatives","BTCF0:USTF0",1741938450736,0.121447,82347.0,82346.0,0.18213064]
["bitfinex-derivatives","BTCF0:USTF0",1741938450938,0.0607227,82349.0,82346.0,0.06068214]
["bitfinex-derivatives","BTCF0:USTF0",1741938451122,0.1530402,82352.0,82351.0,0.1214411]
["bitfinex-derivatives","BTCF0:USTF0",1741938451322,0.1530396,82352.0,82351.0,0.1314411]
["bitfinex-derivatives","BTCF0:USTF0",1741938452338,0.1530396,82352.0,82351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741938452521,0.1530396,82352.0,82351.0,0.1314411]
["bitfinex-derivatives","BTCF0:USTF0",1741938452727,0.1530396,82352.0,82351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741938453722,0.1530396,82352.0,82347.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741938453723,0.1214455,82348.0,82347.0,0.1532466]
["bitfinex-derivatives","BTCF0:USTF0",1741938453923,0.1214455,82348.0,82347.0,0.1632466]
["bitfinex-derivatives","BTCF0:USTF0",1741938454336,0.1830455,82348.0,82347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741938455826,0.2429418,82335.0,82334.0,0.0607303]
["bitfinex-derivatives","BTCF0:USTF0",1741938456033,0.2429418,82335.0,82334.0,0.0707303]
["bitfinex-derivatives","BTCF0:USTF0",1741938456833,0.2429418,82335.0,82334.0,0.1214662]
["bitfinex-derivatives","BTCF0:USTF0",1741938458745,0.1214686,82335.0,82334.0,0.1214662]
["bitfinex-derivatives","BTCF0:USTF0",1741938458935,0.0319,82338.0,82333.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741938459136,0.0329,82334.0,82333.0,0.1516676]
["bitfinex-derivatives","BTCF0:USTF0",1741938459438,0.1543662,82334.0,82333.0,0.1516676]
["bitfinex-derivatives","BTCF0:USTF0",1741938459840,0.0329,82334.0,82333.0,0.1516676]
["bitfinex-derivatives","BTCF0:USTF0",1741938460140,0.0654,82334.0,82333.0,0.1516676]
["bitfinex-derivatives","BTCF0:USTF0",1741938460334,0.1868662,82334.0,82333.0,0.1516676]
["bitfinex-derivatives","BTCF0:USTF0",1741938461640,0.0329,82334.0,82333.0,0.1516676]
["bitfinex-derivatives","BTCF0:USTF0",1741938461841,0.1543662,82334.0,82333.0,0.1516676]
["bitfinex-derivatives","BTCF0:USTF0",1741938462040,0.14502109,82336.0,82335.0,0.1214647]
["bitfinex-derivatives","BTCF0:USTF0",1741938462540,0.26648399,82337.0,82335.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741938462742,0.1834632,82336.0,82335.0,0.213697]
["bitfinex-derivatives","BTCF0:USTF0",1741938464945,0.1834632,82336.0,82335.0,0.245397]
["bitfinex-derivatives","BTCF0:USTF0",1741938465138,0.062,82336.0,82335.0,0.245397]
["bitfinex-derivatives","BTCF0:USTF0",1741938465338,0.062,82336.0,82335.0,0.255397]
["bitfinex-derivatives","BTCF0:USTF0",1741938465339,0.0314,82336.0,82335.0,0.255397]
["bitfinex-derivatives","BTCF0:USTF0",1741938465934,0.1528632,82336.0,82335.0,0.255397]
["bitfinex-derivatives","BTCF0:USTF0",1741938466339,0.1835632,82336.0,82335.0,0.255397]
["bitfinex-derivatives","BTCF0:USTF0",1741938468150,0.1835632,82336.0,82335.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741938468647,0.1835632,82336.0,82335.0,0.1631647]
["bitfinex-derivatives","BTCF0:USTF0",1741938469040,0.1835632,82336.0,82335.0,0.1314647]
["bitfinex-derivatives","BTCF0:USTF0",1741938469240,0.1835632,82336.0,82335.0,0.1640647]
["bitfinex-derivatives","BTCF0:USTF0",1741938469542,0.1835632,82336.0,82335.0,0.1843647]
["bitfinex-derivatives","BTCF0:USTF0",1741938470245,0.1835632,82336.0,82335.0,0.1540647]
["bitfinex-derivatives","BTCF0:USTF0",1741938470954,0.0621,82336.0,82329.0,0.06160638]
["bitfinex-derivatives","BTCF0:USTF0",1741938471248,0.1214721,82330.0,82329.0,0.32454368]
["bitfinex-derivatives","BTCF0:USTF0",1741938471636,0.1855721,82330.0,82329.0,0.32454368]
["bitfinex-derivatives","BTCF0:USTF0",1741938471840,0.1855721,82330.0,82316.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741938471841,0.0641,82330.0,82316.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741938472039,0.1214913,82317.0,82316.0,0.2453323]
["bitfinex-derivatives","BTCF0:USTF0",1741938472438,0.1214913,82317.0,82316.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741938472638,0.1214913,82317.0,82316.0,0.1845927]
["bitfinex-derivatives","BTCF0:USTF0",1741938472845,0.1214913,82317.0,82316.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741938473047,0.1214913,82317.0,82310.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741938473048,0.1215001,82311.0,82310.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741938473255,0.1215001,82311.0,82310.0,0.2150011]
["bitfinex-derivatives","BTCF0:USTF0",1741938473747,0.1215001,82311.0,82310.0,0.1828011]
["bitfinex-derivatives","BTCF0:USTF0",1741938473748,0.1831001,82311.0,82310.0,0.1828011]
["bitfinex-derivatives","BTCF0:USTF0",1741938473947,0.1831001,82311.0,82310.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741938474143,0.1831001,82311.0,82310.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741938474355,0.1831001,82311.0,82310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741938474753,0.1831001,82311.0,82310.0,0.1415016]
["bitfinex-derivatives","BTCF0:USTF0",1741938477040,0.1831001,82311.0,82310.0,0.1215016]
["bitfinex-derivatives","BTCF0:USTF0",1741938477447,0.1215031,82309.0,82308.0,0.00182232]
["bitfinex-derivatives","BTCF0:USTF0",1741938478455,0.1215031,82309.0,82308.0,0.12332682]
["bitfinex-derivatives","BTCF0:USTF0",1741938478755,0.1215031,82309.0,82308.0,0.15412682]
["bitfinex-derivatives","BTCF0:USTF0",1741938479444,0.1215031,82309.0,82308.0,0.03262232]
["bitfinex-derivatives","BTCF0:USTF0",1741938479840,0.1215031,82309.0,82308.0,0.15412682]
["bitfinex-derivatives","BTCF0:USTF0",1741938481150,0.1835031,82309.0,82308.0,0.00182232]
["bitfinex-derivatives","BTCF0:USTF0",1741938481555,0.1835031,82309.0,82308.0,0.15362682]
["bitfinex-derivatives","BTCF0:USTF0",1741938483355,0.1835031,82309.0,82308.0,0.00182232]
["bitfinex-derivatives","BTCF0:USTF0",1741938483653,0.1215252,82295.0,82294.0,0.1215244]
["bitfinex-derivatives","BTCF0:USTF0",1741938483856,0.1215252,82295.0,82294.0,0.1630244]
["bitfinex-derivatives","BTCF0:USTF0",1741938484256,0.1821252,82295.0,82294.0,0.1630244]
["bitfinex-derivatives","BTCF0:USTF0",1741938486960,0.1821252,82295.0,82294.0,0.1530244]
["bitfinex-derivatives","BTCF0:USTF0",1741938489151,0.18198831,82295.0,82294.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741938489353,0.0607656,82290.0,82288.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741938489553,0.1831326,82289.0,82288.0,0.1525332]
["bitfinex-derivatives","BTCF0:USTF0",1741938490650,0.1831326,82289.0,82288.0,0.1851332]
["bitfinex-derivatives","BTCF0:USTF0",1741938491062,0.1831326,82289.0,82288.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741938492259,0.1215385,82285.0,82284.0,0.1823076]
["bitfinex-derivatives","BTCF0:USTF0",1741938492759,0.1842385,82285.0,82284.0,0.1823076]
["bitfinex-derivatives","BTCF0:USTF0",1741938496461,0.10882898,82292.0,82291.0,0.1215296]
["bitfinex-derivatives","BTCF0:USTF0",1741938496652,0.10882898,82294.0,82293.0,0.1215267]
["bitfinex-derivatives","BTCF0:USTF0",1741938496849,0.10882898,82294.0,82293.0,0.2190267]
["bitfinex-derivatives","BTCF0:USTF0",1741938497458,0.10882898,82294.0,82293.0,0.7290267]
["bitfinex-derivatives","BTCF0:USTF0",1741938497765,0.23035418,82294.0,82293.0,0.2190267]
["bitfinex-derivatives","BTCF0:USTF0",1741938497955,0.23035418,82294.0,82293.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741938498153,0.29565418,82294.0,82293.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741938498663,0.29565418,82294.0,82288.0,0.0607666]
["bitfinex-derivatives","BTCF0:USTF0",1741938498975,0.1215311,82290.0,82289.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741938499152,0.1215429,82282.0,82281.0,0.1548415]
["bitfinex-derivatives","BTCF0:USTF0",1741938499355,0.1215429,82282.0,82281.0,0.1648415]
["bitfinex-derivatives","BTCF0:USTF0",1741938499763,0.1868429,82282.0,82281.0,0.1648415]
["bitfinex-derivatives","BTCF0:USTF0",1741938499966,0.1868429,82282.0,82281.0,0.1953415]
["bitfinex-derivatives","BTCF0:USTF0",1741938501465,0.1868429,82282.0,82281.0,0.1853415]
["bitfinex-derivatives","BTCF0:USTF0",1741938501768,0.1547429,82282.0,82281.0,0.1853415]
["bitfinex-derivatives","BTCF0:USTF0",1741938501965,0.0332,82282.0,82281.0,0.1853415]
["bitfinex-derivatives","BTCF0:USTF0",1741938502266,0.3069732,82293.0,82292.0,0.1215282]
["bitfinex-derivatives","BTCF0:USTF0",1741938502668,0.3069732,82293.0,82292.0,0.1528282]
["bitfinex-derivatives","BTCF0:USTF0",1741938503661,0.3069732,82293.0,82292.0,0.1859282]
["bitfinex-derivatives","BTCF0:USTF0",1741938504062,0.3397732,82293.0,82292.0,0.1859282]
["bitfinex-derivatives","BTCF0:USTF0",1741938505569,0.3397732,82293.0,82292.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741938506156,0.3397732,82293.0,82292.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741938506359,0.121537,82286.0,82285.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741938506562,0.121537,82286.0,82285.0,0.1542385]
["bitfinex-derivatives","BTCF0:USTF0",1741938507170,0.184737,82286.0,82285.0,0.1850385]
["bitfinex-derivatives","BTCF0:USTF0",1741938510973,0.184737,82286.0,82285.0,0.1523385]
["bitfinex-derivatives","BTCF0:USTF0",1741938511870,0.33015341,82286.0,82285.0,0.1523385]
["bitfinex-derivatives","BTCF0:USTF0",1741938512963,0.33015341,82286.0,82285.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741938514076,0.20861641,82286.0,82274.0,0.060777]
["bitfinex-derivatives","BTCF0:USTF0",1741938514270,0.1215518,82277.0,82276.0,0.1852498]
["bitfinex-derivatives","BTCF0:USTF0",1741938514476,0.1215518,82277.0,82276.0,0.2052498]
["bitfinex-derivatives","BTCF0:USTF0",1741938514774,0.1825518,82277.0,82276.0,0.1852498]
["bitfinex-derivatives","BTCF0:USTF0",1741938515270,0.1825518,82277.0,82276.0,0.19761303]
["bitfinex-derivatives","BTCF0:USTF0",1741938515859,0.1825518,82277.0,82276.0,0.1852498]
["bitfinex-derivatives","BTCF0:USTF0",1741938517465,0.1825518,82277.0,82276.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1741938517774,0.1825518,82277.0,82275.0,0.00182306]
["bitfinex-derivatives","BTCF0:USTF0",1741938517775,0.1215518,82276.0,82275.0,0.00182306]
["bitfinex-derivatives","BTCF0:USTF0",1741938517976,0.1515518,82276.0,82275.0,0.00182306]
["bitfinex-derivatives","BTCF0:USTF0",1741938518172,0.2158518,82276.0,82275.0,0.00182306]
["bitfinex-derivatives","BTCF0:USTF0",1741938518568,0.060784,82265.0,82262.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741938518867,0.121571,82263.0,82262.0,0.1948718]
["bitfinex-derivatives","BTCF0:USTF0",1741938519373,0.185371,82263.0,82262.0,0.1948718]
["bitfinex-derivatives","BTCF0:USTF0",1741938519776,0.0638,82263.0,82262.0,0.1948718]
["bitfinex-derivatives","BTCF0:USTF0",1741938521279,0.185371,82263.0,82259.0,0.40812727]
["bitfinex-derivatives","BTCF0:USTF0",1741938521579,0.1215754,82260.0,82259.0,0.46891507]
["bitfinex-derivatives","BTCF0:USTF0",1741938521988,0.1845754,82260.0,82259.0,0.46891507]
["bitfinex-derivatives","BTCF0:USTF0",1741938522279,0.1845754,82260.0,82259.0,0.49951507]
["bitfinex-derivatives","BTCF0:USTF0",1741938522876,0.1845754,82260.0,82259.0,0.31715087]
["bitfinex-derivatives","BTCF0:USTF0",1741938523082,0.3077354,82260.0,82259.0,0.43872777]
["bitfinex-derivatives","BTCF0:USTF0",1741938523480,0.3077354,82260.0,82259.0,0.1521769]
["bitfinex-derivatives","BTCF0:USTF0",1741938524071,0.063,82260.0,82259.0,0.1521769]
["bitfinex-derivatives","BTCF0:USTF0",1741938524267,0.1845754,82260.0,82259.0,0.1838769]
["bitfinex-derivatives","BTCF0:USTF0",1741938527280,0.29363867,82260.0,82259.0,0.1838769]
["bitfinex-derivatives","BTCF0:USTF0",1741938530078,0.14106327,82260.0,82259.0,0.1838769]
["bitfinex-derivatives","BTCF0:USTF0",1741938530274,0.10906327,82260.0,82259.0,0.5638769]
["bitfinex-derivatives","BTCF0:USTF0",1741938530679,0.03318225,82268.0,82259.0,0.5638769]
["bitfinex-derivatives","BTCF0:USTF0",1741938530680,0.10906327,82262.0,82259.0,0.5638769]
["bitfinex-derivatives","BTCF0:USTF0",1741938530880,0.10906327,82262.0,82261.0,0.121574]
["bitfinex-derivatives","BTCF0:USTF0",1741938531081,0.10906327,82262.0,82261.0,0.351574]
["bitfinex-derivatives","BTCF0:USTF0",1741938531283,0.23063577,82262.0,82261.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1741938531883,0.26153577,82262.0,82261.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1741938533172,0.29453577,82262.0,82261.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1741938534188,0.1854725,82262.0,82261.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1741938534491,0.0639,82262.0,82261.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1741938534679,0.0309,82262.0,82261.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1741938534880,0.1524725,82262.0,82261.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1741938535383,0.1832725,82262.0,82261.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1741938536785,0.0309,82262.0,82261.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1741938536988,0.0314,82267.0,82266.0,0.1215666]
["bitfinex-derivatives","BTCF0:USTF0",1741938537291,0.1529651,82267.0,82266.0,0.1215666]
["bitfinex-derivatives","BTCF0:USTF0",1741938537677,0.1837651,82267.0,82266.0,0.1215666]
["bitfinex-derivatives","BTCF0:USTF0",1741938538591,0.0622,82267.0,82266.0,0.1215666]
["bitfinex-derivatives","BTCF0:USTF0",1741938538788,0.0314,82267.0,82266.0,0.1215666]
["bitfinex-derivatives","BTCF0:USTF0",1741938539085,0.00018225,82268.0,82267.0,0.1215651]
["bitfinex-derivatives","BTCF0:USTF0",1741938539286,0.14562351,82271.0,82270.0,0.1215607]
["bitfinex-derivatives","BTCF0:USTF0",1741938539488,0.14562351,82271.0,82270.0,0.4915607]
["bitfinex-derivatives","BTCF0:USTF0",1741938541284,0.10908592,82276.0,82275.0,0.1215533]
["bitfinex-derivatives","BTCF0:USTF0",1741938541486,0.10908592,82276.0,82275.0,0.3015533]
["bitfinex-derivatives","BTCF0:USTF0",1741938541881,0.10908592,82276.0,82275.0,0.3348533]
["bitfinex-derivatives","BTCF0:USTF0",1741938543696,0.23063772,82276.0,82275.0,0.3348533]
["bitfinex-derivatives","BTCF0:USTF0",1741938544888,0.1215518,82276.0,82275.0,0.3348533]
["bitfinex-derivatives","BTCF0:USTF0",1741938545601,0.1845518,82276.0,82275.0,0.1648533]
["bitfinex-derivatives","BTCF0:USTF0",1741938545987,0.063,82276.0,82275.0,0.1648533]
["bitfinex-derivatives","BTCF0:USTF0",1741938546298,0.0307,82276.0,82275.0,0.1648533]
["bitfinex-derivatives","BTCF0:USTF0",1741938546598,0.00018225,82279.0,82275.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741938546786,0.00018225,82279.0,82278.0,0.1215488]
["bitfinex-derivatives","BTCF0:USTF0",1741938546985,0.03148225,82279.0,82278.0,0.1315488]
["bitfinex-derivatives","BTCF0:USTF0",1741938549288,0.00018225,82279.0,82278.0,0.1315488]
["bitfinex-derivatives","BTCF0:USTF0",1741938549491,0.00018225,82279.0,82278.0,0.3215488]
["bitfinex-derivatives","BTCF0:USTF0",1741938550500,0.18057319,82290.0,82289.0,0.1215326]
["bitfinex-derivatives","BTCF0:USTF0",1741938550897,0.18057319,82290.0,82289.0,0.13341007]
["bitfinex-derivatives","BTCF0:USTF0",1741938551189,0.30210429,82290.0,82289.0,0.1215326]
["bitfinex-derivatives","BTCF0:USTF0",1741938551398,0.1215311,82290.0,82289.0,0.1215326]
["bitfinex-derivatives","BTCF0:USTF0",1741938551602,0.1544311,82290.0,82289.0,0.1215326]
["bitfinex-derivatives","BTCF0:USTF0",1741938551791,0.1871311,82290.0,82289.0,0.1215326]
["bitfinex-derivatives","BTCF0:USTF0",1741938555093,0.1215429,82282.0,82281.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1741938556107,0.1529429,82282.0,82281.0,0.18249815]
["bitfinex-derivatives","BTCF0:USTF0",1741938558003,0.1529429,82282.0,82281.0,0.38449691]
["bitfinex-derivatives","BTCF0:USTF0",1741938558004,0.0314,82282.0,82281.0,0.38449691]
["bitfinex-derivatives","BTCF0:USTF0",1741938558606,0.0314,82282.0,82281.0,0.19449691]
["bitfinex-derivatives","BTCF0:USTF0",1741938559006,0.0314,82282.0,82281.0,0.25539691]
["bitfinex-derivatives","BTCF0:USTF0",1741938559804,0.0314,82282.0,82281.0,0.18249815]
["bitfinex-derivatives","BTCF0:USTF0",1741938559805,0.1529429,82282.0,82281.0,0.18249815]
["bitfinex-derivatives","BTCF0:USTF0",1741938560306,0.1852429,82282.0,82281.0,0.18249815]
["bitfinex-derivatives","BTCF0:USTF0",1741938565813,0.1852429,82282.0,82281.0,0.06095375]
["bitfinex-derivatives","BTCF0:USTF0",1741938567613,0.1852429,82282.0,82281.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1741938567922,0.0637,82282.0,82265.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1741938568219,0.0637,82282.0,82270.0,0.1215538]
["bitfinex-derivatives","BTCF0:USTF0",1741938568220,0.2431295,82271.0,82270.0,0.1215538]
["bitfinex-derivatives","BTCF0:USTF0",1741938568415,0.2431295,82271.0,82270.0,0.1315538]
["bitfinex-derivatives","BTCF0:USTF0",1741938569219,0.3039119,82271.0,82270.0,0.1315538]
["bitfinex-derivatives","BTCF0:USTF0",1741938569718,0.1215651,82267.0,82266.0,0.1215652]
["bitfinex-derivatives","BTCF0:USTF0",1741938570116,0.2158651,82267.0,82266.0,0.1215652]
["bitfinex-derivatives","BTCF0:USTF0",1741938570826,0.0943,82267.0,82264.0,0.0607841]
["bitfinex-derivatives","BTCF0:USTF0",1741938571028,0.0943,82267.0,82262.0,0.12175405]
["bitfinex-derivatives","BTCF0:USTF0",1741938571029,0.121571,82263.0,82262.0,0.12175405]
["bitfinex-derivatives","BTCF0:USTF0",1741938571225,0.121571,82263.0,82262.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1741938571927,0.183771,82263.0,82262.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1741938572125,0.0622,82263.0,82260.0,0.21643922]
["bitfinex-derivatives","BTCF0:USTF0",1741938572324,0.121574,82261.0,82260.0,0.21643922]
["bitfinex-derivatives","BTCF0:USTF0",1741938572522,0.0622,82263.0,82256.0,0.1823684]
["bitfinex-derivatives","BTCF0:USTF0",1741938572523,0.1823735,82257.0,82256.0,0.1823684]
["bitfinex-derivatives","BTCF0:USTF0",1741938572721,0.1823735,82257.0,82256.0,0.2431584]
["bitfinex-derivatives","BTCF0:USTF0",1741938573225,0.1823735,82257.0,82256.0,0.1215779]
["bitfinex-derivatives","BTCF0:USTF0",1741938573426,0.2134735,82257.0,82256.0,0.0607879]
["bitfinex-derivatives","BTCF0:USTF0",1741938573819,0.2134735,82257.0,82256.0,0.0921879]
["bitfinex-derivatives","BTCF0:USTF0",1741938574618,0.2134735,82257.0,82256.0,0.0607879]
["bitfinex-derivatives","BTCF0:USTF0",1741938575020,0.2134735,82257.0,82256.0,0.0934879]
["bitfinex-derivatives","BTCF0:USTF0",1741938575221,0.2134735,82257.0,82256.0,0.1258879]
["bitfinex-derivatives","BTCF0:USTF0",1741938578532,0.2134735,82257.0,82256.0,0.0934879]
["bitfinex-derivatives","BTCF0:USTF0",1741938578726,0.0918907,82257.0,82254.0,0.00182351]
["bitfinex-derivatives","BTCF0:USTF0",1741938578928,0.2451735,82256.0,82255.0,0.1215819]
["bitfinex-derivatives","BTCF0:USTF0",1741938579329,0.2751735,82256.0,82255.0,0.1215819]
["bitfinex-derivatives","BTCF0:USTF0",1741938579729,0.1215828,82255.0,82254.0,0.00182351]
["bitfinex-derivatives","BTCF0:USTF0",1741938580126,0.1825828,82255.0,82254.0,0.00182351]
["bitfinex-derivatives","BTCF0:USTF0",1741938580428,0.1825828,82255.0,82254.0,0.12340781]
["bitfinex-derivatives","BTCF0:USTF0",1741938580929,0.1825828,82255.0,82248.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741938581118,0.1215917,82249.0,82248.0,0.2745798]
["bitfinex-derivatives","BTCF0:USTF0",1741938581531,0.1876917,82249.0,82248.0,0.2745798]
["bitfinex-derivatives","BTCF0:USTF0",1741938581733,0.0661,82249.0,82248.0,0.2745798]
["bitfinex-derivatives","BTCF0:USTF0",1741938584534,0.10888484,82256.0,82255.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1741938585827,0.10888484,82256.0,82255.0,0.1543828]
["bitfinex-derivatives","BTCF0:USTF0",1741938586538,0.10888484,82256.0,82255.0,0.5643828]
["bitfinex-derivatives","BTCF0:USTF0",1741938587438,0.10888484,82256.0,82255.0,0.6871028]
["bitfinex-derivatives","BTCF0:USTF0",1741938587735,0.68032,82263.0,82259.0,0.1215769]
["bitfinex-derivatives","BTCF0:USTF0",1741938587736,0.6796,82263.0,82259.0,0.1215769]
["bitfinex-derivatives","BTCF0:USTF0",1741938588039,0.00064,82263.0,82259.0,0.4915769]
["bitfinex-derivatives","BTCF0:USTF0",1741938588229,0.0331,82267.0,82259.0,0.5232769]
["bitfinex-derivatives","BTCF0:USTF0",1741938589541,0.1215673,82266.0,82259.0,0.5232769]
["bitfinex-derivatives","BTCF0:USTF0",1741938589935,0.0321,82265.0,82259.0,0.5232769]
["bitfinex-derivatives","BTCF0:USTF0",1741938591333,0.1536683,82265.0,82259.0,0.5232769]
["bitfinex-derivatives","BTCF0:USTF0",1741938592244,0.092884,82265.0,82259.0,0.5232769]
["bitfinex-derivatives","BTCF0:USTF0",1741938592542,0.1215717,82263.0,82259.0,0.5232769]
["bitfinex-derivatives","BTCF0:USTF0",1741938592844,0.0313,82262.0,82259.0,0.5232769]
["bitfinex-derivatives","BTCF0:USTF0",1741938593043,0.0312,82261.0,82259.0,0.5232769]
["bitfinex-derivatives","BTCF0:USTF0",1741938593731,0.03148236,82260.0,82259.0,0.5232769]
["bitfinex-derivatives","BTCF0:USTF0",1741938594244,0.00018236,82260.0,82259.0,0.5232769]
["bitfinex-derivatives","BTCF0:USTF0",1741938597045,0.03158236,82260.0,82259.0,0.5232769]
["bitfinex-derivatives","BTCF0:USTF0",1741938600547,0.00018236,82260.0,82259.0,0.5232769]
["bitfinex-derivatives","BTCF0:USTF0",1741938601140,0.03348236,82260.0,82259.0,0.5232769]
["bitfinex-derivatives","BTCF0:USTF0",1741938601937,0.15505776,82260.0,82259.0,0.5232769]
["bitfinex-derivatives","BTCF0:USTF0",1741938602138,0.15505776,82260.0,82259.0,0.3532769]
["bitfinex-derivatives","BTCF0:USTF0",1741938602339,0.18615776,82260.0,82259.0,0.3532769]
["bitfinex-derivatives","BTCF0:USTF0",1741938602841,0.18615776,82260.0,82259.0,0.3215769]
["bitfinex-derivatives","BTCF0:USTF0",1741938603546,0.18615776,82260.0,82259.0,0.1215769]
["bitfinex-derivatives","BTCF0:USTF0",1741938605049,0.18615776,82260.0,82259.0,0.1520769]
["bitfinex-derivatives","BTCF0:USTF0",1741938605244,0.18615776,82260.0,82259.0,0.1215769]
["bitfinex-derivatives","BTCF0:USTF0",1741938605650,0.18615776,82260.0,82259.0,0.1520769]
["bitfinex-derivatives","BTCF0:USTF0",1741938606655,0.06458236,82260.0,82246.0,0.01205697]
["bitfinex-derivatives","BTCF0:USTF0",1741938606950,0.0607966,82249.0,82246.0,0.01205697]
["bitfinex-derivatives","BTCF0:USTF0",1741938607152,0.1215947,82247.0,82246.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1741938607545,0.1541947,82247.0,82246.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1741938608054,0.1870947,82247.0,82246.0,0.2044904]
["bitfinex-derivatives","BTCF0:USTF0",1741938608247,0.1870947,82247.0,82246.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1741938608557,0.0655,82247.0,82246.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1741938609052,0.0326,82247.0,82246.0,0.1923905]
["bitfinex-derivatives","BTCF0:USTF0",1741938609245,0.0326,82247.0,82246.0,0.2237905]
["bitfinex-derivatives","BTCF0:USTF0",1741938610154,0.0326,82247.0,82246.0,0.23571316]
["bitfinex-derivatives","BTCF0:USTF0",1741938610846,0.0326,82247.0,82246.0,0.22571316]
["bitfinex-derivatives","BTCF0:USTF0",1741938611648,0.1541947,82247.0,82246.0,0.22571316]
["bitfinex-derivatives","BTCF0:USTF0",1741938612050,0.2158947,82247.0,82246.0,0.22571316]
["bitfinex-derivatives","BTCF0:USTF0",1741938612357,0.2158947,82247.0,82246.0,0.2137905]
["bitfinex-derivatives","BTCF0:USTF0",1741938613951,0.2158947,82247.0,82246.0,0.22598506]
["bitfinex-derivatives","BTCF0:USTF0",1741938614258,0.0943,82247.0,82246.0,0.22598506]
["bitfinex-derivatives","BTCF0:USTF0",1741938614649,0.2158947,82247.0,82246.0,0.22598506]
["bitfinex-derivatives","BTCF0:USTF0",1741938614951,0.0943,82247.0,82246.0,0.22598506]
["bitfinex-derivatives","BTCF0:USTF0",1741938615262,0.2158947,82247.0,82246.0,0.22598506]
["bitfinex-derivatives","BTCF0:USTF0",1741938615665,0.2158947,82247.0,82246.0,0.1823905]
["bitfinex-derivatives","BTCF0:USTF0",1741938616146,0.0943,82247.0,82237.0,0.0936041]
["bitfinex-derivatives","BTCF0:USTF0",1741938616352,0.121608,82239.0,82238.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1741938616562,0.121608,82239.0,82238.0,0.101003]
["bitfinex-derivatives","BTCF0:USTF0",1741938617056,0.181608,82239.0,82238.0,0.101003]
["bitfinex-derivatives","BTCF0:USTF0",1741938617652,0.181608,82239.0,82238.0,0.1132866]
["bitfinex-derivatives","BTCF0:USTF0",1741938617954,0.181608,82239.0,82238.0,0.101003]
["bitfinex-derivatives","BTCF0:USTF0",1741938618453,0.06,82239.0,82229.0,0.21826324]
["bitfinex-derivatives","BTCF0:USTF0",1741938618659,0.1824224,82235.0,82234.0,0.0608047]
["bitfinex-derivatives","BTCF0:USTF0",1741938618849,0.1824224,82235.0,82234.0,0.0708047]
["bitfinex-derivatives","BTCF0:USTF0",1741938619452,0.2424224,82235.0,82234.0,0.0708047]
["bitfinex-derivatives","BTCF0:USTF0",1741938619651,0.2424224,82235.0,82234.0,0.1012047]
["bitfinex-derivatives","BTCF0:USTF0",1741938620052,0.2424224,82235.0,82234.0,0.11326011]
["bitfinex-derivatives","BTCF0:USTF0",1741938620651,0.2424224,82235.0,82234.0,0.07286011]
["bitfinex-derivatives","BTCF0:USTF0",1741938621056,0.2424224,82235.0,82234.0,0.0608047]
["bitfinex-derivatives","BTCF0:USTF0",1741938621247,0.2424224,82235.0,82234.0,0.0932047]
["bitfinex-derivatives","BTCF0:USTF0",1741938622154,0.120807,82235.0,82229.0,0.01184421]
["bitfinex-derivatives","BTCF0:USTF0",1741938622456,0.120807,82235.0,82229.0,0.2756321]
["bitfinex-derivatives","BTCF0:USTF0",1741938622457,0.1216198,82230.0,82229.0,0.2756321]
["bitfinex-derivatives","BTCF0:USTF0",1741938622960,0.1872198,82230.0,82229.0,0.2756321]
["bitfinex-derivatives","BTCF0:USTF0",1741938623551,0.1872198,82230.0,82229.0,0.1540173]
["bitfinex-derivatives","BTCF0:USTF0",1741938639566,0.0656,82230.0,82229.0,0.1540173]
["bitfinex-derivatives","BTCF0:USTF0",1741938643266,0.1872198,82230.0,82229.0,0.1540173]
["bitfinex-derivatives","BTCF0:USTF0",1741938645365,0.33283686,82230.0,82229.0,0.1540173]
["bitfinex-derivatives","BTCF0:USTF0",1741938648464,0.1872198,82230.0,82229.0,0.1540173]
["bitfinex-derivatives","BTCF0:USTF0",1741938650866,0.0656,82230.0,82229.0,0.1540173]
["bitfinex-derivatives","BTCF0:USTF0",1741938651172,0.18057319,82233.0,82232.0,0.1216168]
["bitfinex-derivatives","BTCF0:USTF0",1741938651477,0.0323,82247.0,82240.0,0.121605]
["bitfinex-derivatives","BTCF0:USTF0",1741938651666,0.0323,82247.0,82240.0,0.481605]
["bitfinex-derivatives","BTCF0:USTF0",1741938651973,0.1215998,82244.0,82240.0,0.574305]
["bitfinex-derivatives","BTCF0:USTF0",1741938652168,0.0323,82241.0,82240.0,0.404305]
["bitfinex-derivatives","BTCF0:USTF0",1741938652570,0.0651,82241.0,82240.0,0.404305]
["bitfinex-derivatives","BTCF0:USTF0",1741938653372,0.00018236,82242.0,82241.0,0.1216035]
["bitfinex-derivatives","BTCF0:USTF0",1741938653571,0.00018236,82242.0,82241.0,0.5416035]
["bitfinex-derivatives","BTCF0:USTF0",1741938653771,0.00018236,82242.0,82241.0,0.6048035]
["bitfinex-derivatives","BTCF0:USTF0",1741938653971,0.03128236,82242.0,82241.0,0.6048035]
["bitfinex-derivatives","BTCF0:USTF0",1741938655965,0.15288446,82242.0,82241.0,0.6048035]
["bitfinex-derivatives","BTCF0:USTF0",1741938656170,0.03128236,82242.0,82241.0,0.4148035]
["bitfinex-derivatives","BTCF0:USTF0",1741938656365,0.18588446,82242.0,82241.0,0.4148035]
["bitfinex-derivatives","BTCF0:USTF0",1741938657370,0.06428236,82242.0,82241.0,0.4148035]
["bitfinex-derivatives","BTCF0:USTF0",1741938658176,0.03128236,82242.0,82241.0,0.4148035]
["bitfinex-derivatives","BTCF0:USTF0",1741938660173,0.00018236,82242.0,82241.0,0.5748035]
["bitfinex-derivatives","BTCF0:USTF0",1741938662182,0.00018236,82242.0,82241.0,0.4148035]
["bitfinex-derivatives","BTCF0:USTF0",1741938662480,0.03018236,82242.0,82241.0,0.4148035]
["bitfinex-derivatives","BTCF0:USTF0",1741938663576,0.00018236,82242.0,82241.0,0.4148035]
["bitfinex-derivatives","BTCF0:USTF0",1741938666975,0.00018236,82242.0,82241.0,0.5748035]
["bitfinex-derivatives","BTCF0:USTF0",1741938667372,0.00018236,82242.0,82241.0,0.6048035]
["bitfinex-derivatives","BTCF0:USTF0",1741938667876,0.0331,82249.0,82248.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1741938668070,0.1215776,82259.0,82251.0,0.1215887]
["bitfinex-derivatives","BTCF0:USTF0",1741938668272,0.1215776,82259.0,82251.0,0.4915887]
["bitfinex-derivatives","BTCF0:USTF0",1741938668572,0.1215805,82257.0,82251.0,0.5552887]
["bitfinex-derivatives","BTCF0:USTF0",1741938668767,0.1215828,82255.0,82251.0,0.56761352]
["bitfinex-derivatives","BTCF0:USTF0",1741938669481,0.0311,82254.0,82251.0,0.59981352]
["bitfinex-derivatives","BTCF0:USTF0",1741938669877,0.0308,82253.0,82251.0,0.59981352]
["bitfinex-derivatives","BTCF0:USTF0",1741938670181,0.06097026,82260.0,82251.0,0.59981352]
["bitfinex-derivatives","BTCF0:USTF0",1741938670380,0.0311,82253.0,82251.0,0.59981352]
["bitfinex-derivatives","BTCF0:USTF0",1741938670774,0.17657329,82252.0,82251.0,0.59981352]
["bitfinex-derivatives","BTCF0:USTF0",1741938671183,0.0308,82252.0,82251.0,0.59981352]
["bitfinex-derivatives","BTCF0:USTF0",1741938676488,0.0607666,82289.0,82275.0,0.1215533]
["bitfinex-derivatives","BTCF0:USTF0",1741938676678,0.93200322,82291.0,82275.0,0.4715533]
["bitfinex-derivatives","BTCF0:USTF0",1741938676679,0.0607715,82282.0,82275.0,0.4715533]
["bitfinex-derivatives","BTCF0:USTF0",1741938676877,0.1215493,82278.0,82275.0,0.3015533]
["bitfinex-derivatives","BTCF0:USTF0",1741938677074,0.34021173,82276.0,82275.0,0.3015533]
["bitfinex-derivatives","BTCF0:USTF0",1741938677284,0.34021173,82276.0,82275.0,0.1215533]
["bitfinex-derivatives","BTCF0:USTF0",1741938678087,0.43341173,82276.0,82275.0,0.1215533]
["bitfinex-derivatives","BTCF0:USTF0",1741938678278,0.2147518,82276.0,82275.0,0.1540533]
["bitfinex-derivatives","BTCF0:USTF0",1741938678882,0.0932,82276.0,82275.0,0.1540533]
["bitfinex-derivatives","BTCF0:USTF0",1741938679284,0.2147518,82276.0,82275.0,0.1540533]
["bitfinex-derivatives","BTCF0:USTF0",1741938679490,0.0932,82276.0,82275.0,0.1540533]
["bitfinex-derivatives","BTCF0:USTF0",1741938680489,0.2147518,82276.0,82275.0,0.1215533]
["bitfinex-derivatives","BTCF0:USTF0",1741938681379,0.0932,82276.0,82275.0,0.1215533]
["bitfinex-derivatives","BTCF0:USTF0",1741938681787,0.0932,82276.0,82275.0,0.1519533]
["bitfinex-derivatives","BTCF0:USTF0",1741938682492,0.2147518,82276.0,82275.0,0.1215533]
["bitfinex-derivatives","BTCF0:USTF0",1741938682880,0.0932,82276.0,82275.0,0.1215533]
["bitfinex-derivatives","BTCF0:USTF0",1741938683081,0.0607786,82273.0,82257.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1741938683388,0.1215636,82268.0,82267.0,0.12174536]
["bitfinex-derivatives","BTCF0:USTF0",1741938683888,0.1215636,82268.0,82267.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1741938683889,0.19659348,82268.0,82267.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1741938684882,0.19559348,82268.0,82267.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1741938685083,0.1836636,82268.0,82267.0,0.12174746]
["bitfinex-derivatives","BTCF0:USTF0",1741938685486,0.1876636,82268.0,82267.0,0.12174746]
["bitfinex-derivatives","BTCF0:USTF0",1741938686382,0.1876636,82268.0,82267.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1741938686582,0.1916636,82268.0,82267.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1741938686784,0.1916636,82268.0,82267.0,0.12174746]
["bitfinex-derivatives","BTCF0:USTF0",1741938687894,0.1823757,82258.0,82257.0,0.1823549]
["bitfinex-derivatives","BTCF0:USTF0",1741938688288,0.0607914,82258.0,82257.0,0.1823549]
["bitfinex-derivatives","BTCF0:USTF0",1741938688588,0.0967,82260.0,82259.0,0.1215769]
["bitfinex-derivatives","BTCF0:USTF0",1741938688890,0.0967,82260.0,82259.0,0.1846769]
["bitfinex-derivatives","BTCF0:USTF0",1741938689391,0.2182754,82260.0,82259.0,0.1846769]
["bitfinex-derivatives","BTCF0:USTF0",1741938690691,0.0967,82260.0,82259.0,0.1846769]
["bitfinex-derivatives","BTCF0:USTF0",1741938690888,0.2182754,82260.0,82259.0,0.1846769]
["bitfinex-derivatives","BTCF0:USTF0",1741938691191,0.2182754,82260.0,82259.0,0.1537769]
["bitfinex-derivatives","BTCF0:USTF0",1741938691782,0.2192754,82260.0,82259.0,0.1537769]
["bitfinex-derivatives","BTCF0:USTF0",1741938692485,0.2212754,82260.0,82259.0,0.1537769]
["bitfinex-derivatives","BTCF0:USTF0",1741938692799,0.2212754,82260.0,82259.0,0.1215769]
["bitfinex-derivatives","BTCF0:USTF0",1741938693290,0.2202754,82260.0,82259.0,0.1215769]
["bitfinex-derivatives","BTCF0:USTF0",1741938693495,0.2222754,82260.0,82259.0,0.1215769]
["bitfinex-derivatives","BTCF0:USTF0",1741938693685,0.2222754,82260.0,82259.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741938693892,0.1215843,82254.0,82253.0,0.24498585]
["bitfinex-derivatives","BTCF0:USTF0",1741938694790,0.1823717,82258.0,82257.0,0.1215799]
["bitfinex-derivatives","BTCF0:USTF0",1741938695189,0.1823717,82258.0,82257.0,0.1531799]
["bitfinex-derivatives","BTCF0:USTF0",1741938695589,0.2464717,82258.0,82257.0,0.1531799]
["bitfinex-derivatives","BTCF0:USTF0",1741938696695,0.2464717,82258.0,82257.0,0.1863799]
["bitfinex-derivatives","BTCF0:USTF0",1741938696890,0.2484717,82258.0,82257.0,0.1863799]
["bitfinex-derivatives","BTCF0:USTF0",1741938697296,0.2504717,82258.0,82257.0,0.1863799]
["bitfinex-derivatives","BTCF0:USTF0",1741938697695,0.2494717,82258.0,82257.0,0.1863799]
["bitfinex-derivatives","BTCF0:USTF0",1741938697997,0.2494717,82258.0,82257.0,0.1531799]
["bitfinex-derivatives","BTCF0:USTF0",1741938699489,0.1268894,82258.0,82257.0,0.1531799]
["bitfinex-derivatives","BTCF0:USTF0",1741938699688,0.1288894,82258.0,82257.0,0.1531799]
["bitfinex-derivatives","BTCF0:USTF0",1741938700685,0.0681,82258.0,82257.0,0.1531799]
["bitfinex-derivatives","BTCF0:USTF0",1741938700887,0.0661,82258.0,82257.0,0.1853799]
["bitfinex-derivatives","BTCF0:USTF0",1741938701081,0.0671,82258.0,82257.0,0.1853799]
["bitfinex-derivatives","BTCF0:USTF0",1741938701282,0.0661,82258.0,82257.0,0.1853799]
["bitfinex-derivatives","BTCF0:USTF0",1741938701492,0.033,82258.0,82257.0,0.3553799]
["bitfinex-derivatives","BTCF0:USTF0",1741938701694,0.18169522,82270.0,82267.0,0.1215651]
["bitfinex-derivatives","BTCF0:USTF0",1741938701901,0.0317,82269.0,82267.0,0.1215651]
["bitfinex-derivatives","BTCF0:USTF0",1741938702399,0.03138236,82268.0,82267.0,0.1521651]
["bitfinex-derivatives","BTCF0:USTF0",1741938702798,0.15294596,82268.0,82267.0,0.1521651]
["bitfinex-derivatives","BTCF0:USTF0",1741938702987,0.18314596,82268.0,82267.0,0.1521651]
["bitfinex-derivatives","BTCF0:USTF0",1741938703497,0.21484596,82268.0,82267.0,0.1521651]
["bitfinex-derivatives","BTCF0:USTF0",1741938704089,0.09628236,82268.0,82267.0,0.1521651]
["bitfinex-derivatives","BTCF0:USTF0",1741938704390,0.09928236,82268.0,82267.0,0.1832651]
["bitfinex-derivatives","BTCF0:USTF0",1741938704895,0.09928236,82268.0,82267.0,0.2156651]
["bitfinex-derivatives","BTCF0:USTF0",1741938705398,0.06808236,82268.0,82267.0,0.22789441]
["bitfinex-derivatives","BTCF0:USTF0",1741938706402,0.18964596,82268.0,82267.0,0.2156651]
["bitfinex-derivatives","BTCF0:USTF0",1741938707302,0.06808236,82268.0,82267.0,0.2276298]
["bitfinex-derivatives","BTCF0:USTF0",1741938709399,0.06808236,82268.0,82267.0,0.2156651]
["bitfinex-derivatives","BTCF0:USTF0",1741938709600,0.18964596,82268.0,82267.0,0.2156651]
["bitfinex-derivatives","BTCF0:USTF0",1741938711696,0.18964596,82268.0,82267.0,0.1521651]
["bitfinex-derivatives","BTCF0:USTF0",1741938712395,0.06808236,82268.0,82267.0,0.1521651]
["bitfinex-derivatives","BTCF0:USTF0",1741938712600,0.06808236,82268.0,82267.0,0.1843651]
["bitfinex-derivatives","BTCF0:USTF0",1741938712898,0.06808236,82268.0,82267.0,0.2144651]
["bitfinex-derivatives","BTCF0:USTF0",1741938716195,0.18964596,82268.0,82267.0,0.2144651]
["bitfinex-derivatives","BTCF0:USTF0",1741938716903,0.06808236,82268.0,82267.0,0.2144651]
["bitfinex-derivatives","BTCF0:USTF0",1741938717306,0.18964596,82268.0,82267.0,0.2144651]
["bitfinex-derivatives","BTCF0:USTF0",1741938717499,0.06808236,82268.0,82267.0,0.2144651]
["bitfinex-derivatives","BTCF0:USTF0",1741938717900,0.18964596,82268.0,82267.0,0.2144651]
["bitfinex-derivatives","BTCF0:USTF0",1741938719908,0.18764596,82268.0,82267.0,0.2144651]
["bitfinex-derivatives","BTCF0:USTF0",1741938720110,0.06608236,82268.0,82267.0,0.2144651]
["bitfinex-derivatives","BTCF0:USTF0",1741938720612,0.06408236,82268.0,82267.0,0.2144651]
["bitfinex-derivatives","BTCF0:USTF0",1741938721107,0.00218236,82268.0,82267.0,0.4744651]
["bitfinex-derivatives","BTCF0:USTF0",1741938721311,0.18169522,82272.0,82267.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1741938721508,0.18169522,82272.0,82271.0,0.1215592]
["bitfinex-derivatives","BTCF0:USTF0",1741938721700,0.18169522,82272.0,82271.0,0.5715592]
["bitfinex-derivatives","BTCF0:USTF0",1741938721899,0.18169522,82272.0,82271.0,0.6354592]
["bitfinex-derivatives","BTCF0:USTF0",1741938723896,0.18269522,82272.0,82271.0,0.6354592]
["bitfinex-derivatives","BTCF0:USTF0",1741938724605,0.19398812,82272.0,82271.0,0.6354592]
["bitfinex-derivatives","BTCF0:USTF0",1741938724912,0.20556131,82272.0,82271.0,0.6354592]
["bitfinex-derivatives","BTCF0:USTF0",1741938725210,0.02386609,82272.0,82271.0,0.6354592]
["bitfinex-derivatives","BTCF0:USTF0",1741938725800,0.01257319,82272.0,82271.0,0.6354592]
["bitfinex-derivatives","BTCF0:USTF0",1741938728808,0.02379803,82272.0,82271.0,0.6354592]
["bitfinex-derivatives","BTCF0:USTF0",1741938731611,0.01257319,82272.0,82271.0,0.6354592]
["bitfinex-derivatives","BTCF0:USTF0",1741938731813,0.02380672,82272.0,82271.0,0.6354592]
["bitfinex-derivatives","BTCF0:USTF0",1741938733613,0.02412946,82272.0,82271.0,0.6354592]
["bitfinex-derivatives","BTCF0:USTF0",1741938738708,0.02412946,82272.0,82271.0,0.6022592]
["bitfinex-derivatives","BTCF0:USTF0",1741938739017,0.02412946,82272.0,82268.0,0.1215606]
["bitfinex-derivatives","BTCF0:USTF0",1741938739018,0.1215643,82269.0,82268.0,0.1215606]
["bitfinex-derivatives","BTCF0:USTF0",1741938739217,0.14469376,82269.0,82268.0,0.1215606]
["bitfinex-derivatives","BTCF0:USTF0",1741938739415,0.24009376,82269.0,82268.0,0.1215606]
["bitfinex-derivatives","BTCF0:USTF0",1741938739820,0.22853749,82269.0,82268.0,0.1215606]
["bitfinex-derivatives","BTCF0:USTF0",1741938740017,0.10697319,82269.0,82268.0,0.1215606]
["bitfinex-derivatives","BTCF0:USTF0",1741938740321,0.10697319,82269.0,82268.0,0.1225606]
["bitfinex-derivatives","BTCF0:USTF0",1741938740517,0.22853529,82269.0,82268.0,0.1225606]
["bitfinex-derivatives","BTCF0:USTF0",1741938741027,0.07407319,82269.0,82268.0,0.1225606]
["bitfinex-derivatives","BTCF0:USTF0",1741938741213,0.07407319,82269.0,82268.0,0.1540606]
["bitfinex-derivatives","BTCF0:USTF0",1741938741410,0.07407319,82269.0,82268.0,0.1854606]
["bitfinex-derivatives","BTCF0:USTF0",1741938741620,0.07407319,82269.0,82268.0,0.1539606]
["bitfinex-derivatives","BTCF0:USTF0",1741938741827,0.08535732,82269.0,82268.0,0.1539606]
["bitfinex-derivatives","BTCF0:USTF0",1741938742521,0.20691942,82269.0,82268.0,0.1539606]
["bitfinex-derivatives","BTCF0:USTF0",1741938742716,0.08535732,82269.0,82268.0,0.1539606]
["bitfinex-derivatives","BTCF0:USTF0",1741938743123,0.20691942,82269.0,82268.0,0.1539606]
["bitfinex-derivatives","BTCF0:USTF0",1741938743828,0.19563529,82269.0,82268.0,0.1225606]
["bitfinex-derivatives","BTCF0:USTF0",1741938746523,0.34122936,82269.0,82268.0,0.1225606]
["bitfinex-derivatives","BTCF0:USTF0",1741938747329,0.21966726,82269.0,82268.0,0.1225606]
["bitfinex-derivatives","BTCF0:USTF0",1741938747826,0.21966726,82269.0,82268.0,0.1555606]
["bitfinex-derivatives","BTCF0:USTF0",1741938748026,0.34122936,82269.0,82268.0,0.1555606]
["bitfinex-derivatives","BTCF0:USTF0",1741938748923,0.34122936,82269.0,82268.0,0.1225606]
["bitfinex-derivatives","BTCF0:USTF0",1741938749828,0.34122936,82269.0,82268.0,0.1555606]
["bitfinex-derivatives","BTCF0:USTF0",1741938750621,0.21966726,82269.0,82268.0,0.1555606]
["bitfinex-derivatives","BTCF0:USTF0",1741938751928,0.21966726,82269.0,82268.0,0.5155606]
["bitfinex-derivatives","BTCF0:USTF0",1741938752230,0.18956726,82269.0,82268.0,0.5769606]
["bitfinex-derivatives","BTCF0:USTF0",1741938752827,0.18956726,82269.0,82268.0,0.2169606]
["bitfinex-derivatives","BTCF0:USTF0",1741938753632,0.04397319,82269.0,82268.0,0.2169606]
["bitfinex-derivatives","BTCF0:USTF0",1741938753822,0.04397319,82269.0,82268.0,0.2189606]
["bitfinex-derivatives","BTCF0:USTF0",1741938754023,0.07647319,82269.0,82268.0,0.2189606]
["bitfinex-derivatives","BTCF0:USTF0",1741938754425,0.07647319,82269.0,82268.0,0.2199606]
["bitfinex-derivatives","BTCF0:USTF0",1741938755023,0.07647319,82269.0,82268.0,0.2189606]
["bitfinex-derivatives","BTCF0:USTF0",1741938755832,0.07647319,82269.0,82268.0,0.2169606]
["bitfinex-derivatives","BTCF0:USTF0",1741938771739,0.0649,82269.0,82268.0,0.2169606]
["bitfinex-derivatives","BTCF0:USTF0",1741938771940,0.0768014,82269.0,82268.0,0.2169606]
["bitfinex-derivatives","BTCF0:USTF0",1741938777940,0.14559407,82270.0,82268.0,0.5469606]
["bitfinex-derivatives","BTCF0:USTF0",1741938778148,6e-08,82280.0,82279.0,0.1215474]
["bitfinex-derivatives","BTCF0:USTF0",1741938778445,0.06334,82299.0,82285.0,0.1215385]
["bitfinex-derivatives","BTCF0:USTF0",1741938778742,0.0627,82299.0,82285.0,0.6515385]
["bitfinex-derivatives","BTCF0:USTF0",1741938778946,0.17091813,82286.0,82285.0,0.72358906]
["bitfinex-derivatives","BTCF0:USTF0",1741938779140,0.0627,82299.0,82298.0,0.1215193]
["bitfinex-derivatives","BTCF0:USTF0",1741938780142,0.0627,82299.0,82298.0,0.1849193]
["bitfinex-derivatives","BTCF0:USTF0",1741938780356,0.25240322,82305.0,82304.0,0.1215104]
["bitfinex-derivatives","BTCF0:USTF0",1741938780648,0.25240322,82305.0,82304.0,0.7606304]
["bitfinex-derivatives","BTCF0:USTF0",1741938781148,0.25240322,82305.0,82304.0,0.5006304]
["bitfinex-derivatives","BTCF0:USTF0",1741938781351,0.25240322,82305.0,82304.0,0.57431372]
["bitfinex-derivatives","BTCF0:USTF0",1741938781850,0.28770322,82305.0,82304.0,0.57431372]
["bitfinex-derivatives","BTCF0:USTF0",1741938782040,0.29270322,82305.0,82304.0,0.57431372]
["bitfinex-derivatives","BTCF0:USTF0",1741938783048,0.26040322,82305.0,82304.0,0.57431372]
["bitfinex-derivatives","BTCF0:USTF0",1741938783244,0.008,82305.0,82304.0,0.57431372]
["bitfinex-derivatives","BTCF0:USTF0",1741938783450,0.00018236,82307.0,82306.0,0.1215075]
["bitfinex-derivatives","BTCF0:USTF0",1741938783751,0.00018236,82307.0,82306.0,0.3115075]
["bitfinex-derivatives","BTCF0:USTF0",1741938784350,0.03028236,82307.0,82306.0,0.3115075]
["bitfinex-derivatives","BTCF0:USTF0",1741938784752,0.03328236,82307.0,82306.0,0.3115075]
["bitfinex-derivatives","BTCF0:USTF0",1741938784956,0.03428236,82307.0,82306.0,0.3115075]
["bitfinex-derivatives","BTCF0:USTF0",1741938785149,0.04547646,82307.0,82306.0,0.3115075]
["bitfinex-derivatives","BTCF0:USTF0",1741938785450,0.04547218,82307.0,82304.0,0.10293782]
["bitfinex-derivatives","BTCF0:USTF0",1741938785640,0.1215149,82303.0,82302.0,0.1822642]
["bitfinex-derivatives","BTCF0:USTF0",1741938785843,0.13270472,82303.0,82302.0,0.1822642]
["bitfinex-derivatives","BTCF0:USTF0",1741938786258,0.19490472,82303.0,82302.0,0.19461828]
["bitfinex-derivatives","BTCF0:USTF0",1741938786554,0.19490472,82303.0,82302.0,0.1822642]
["bitfinex-derivatives","BTCF0:USTF0",1741938786954,0.07338982,82303.0,82302.0,0.1822642]
["bitfinex-derivatives","BTCF0:USTF0",1741938787150,0.0622,82303.0,82302.0,0.1822642]
["bitfinex-derivatives","BTCF0:USTF0",1741938788351,0.0321,82303.0,82302.0,0.5728642]
["bitfinex-derivatives","BTCF0:USTF0",1741938788554,0.02024,82310.0,82304.0,0.0607545]
["bitfinex-derivatives","BTCF0:USTF0",1741938788856,0.02024,82310.0,82309.0,0.1215031]
["bitfinex-derivatives","BTCF0:USTF0",1741938789052,0.02024,82310.0,82309.0,0.6007431]
["bitfinex-derivatives","BTCF0:USTF0",1741938789851,0.06258225,82318.0,82309.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1741938790057,0.1214915,82317.0,82316.0,0.1214913]
["bitfinex-derivatives","BTCF0:USTF0",1741938790252,0.06258225,82318.0,82317.0,0.1214913]
["bitfinex-derivatives","BTCF0:USTF0",1741938790454,0.15387205,82318.0,82317.0,0.1525913]
["bitfinex-derivatives","BTCF0:USTF0",1741938791260,0.1658303,82318.0,82317.0,0.1525913]
["bitfinex-derivatives","BTCF0:USTF0",1741938792157,0.1668303,82318.0,82317.0,0.1525913]
["bitfinex-derivatives","BTCF0:USTF0",1741938792659,0.1678303,82318.0,82317.0,0.1525913]
["bitfinex-derivatives","BTCF0:USTF0",1741938793255,0.17900527,82318.0,82317.0,0.1214913]
["bitfinex-derivatives","BTCF0:USTF0",1741938794348,0.1214927,82316.0,82315.0,0.1214938]
["bitfinex-derivatives","BTCF0:USTF0",1741938794549,0.13266767,82316.0,82315.0,0.1214938]
["bitfinex-derivatives","BTCF0:USTF0",1741938794745,0.16386767,82316.0,82315.0,0.1214938]
["bitfinex-derivatives","BTCF0:USTF0",1741938795361,0.17582592,82316.0,82315.0,0.1214938]
["bitfinex-derivatives","BTCF0:USTF0",1741938795955,0.17682592,82316.0,82315.0,0.1214938]
["bitfinex-derivatives","BTCF0:USTF0",1741938796863,0.17782592,82316.0,82315.0,0.1214938]
["bitfinex-derivatives","BTCF0:USTF0",1741938797360,0.16665095,82316.0,82315.0,0.1214938]
["bitfinex-derivatives","BTCF0:USTF0",1741938797561,0.16565095,82316.0,82315.0,0.1214938]
["bitfinex-derivatives","BTCF0:USTF0",1741938797768,0.16665095,82316.0,82315.0,0.1214938]
["bitfinex-derivatives","BTCF0:USTF0",1741938797963,0.18597959,82316.0,82315.0,0.1214938]
["bitfinex-derivatives","BTCF0:USTF0",1741938798157,0.18597959,82316.0,82315.0,0.1516938]
["bitfinex-derivatives","BTCF0:USTF0",1741938798859,0.06448689,82316.0,82315.0,0.1516938]
["bitfinex-derivatives","BTCF0:USTF0",1741938799055,0.06448689,82316.0,82315.0,0.3647938]
["bitfinex-derivatives","BTCF0:USTF0",1741938799260,0.06448689,82316.0,82315.0,0.1635833]
["bitfinex-derivatives","BTCF0:USTF0",1741938799662,0.16665095,82316.0,82315.0,0.1635833]
["bitfinex-derivatives","BTCF0:USTF0",1741938800956,0.04515825,82316.0,82315.0,0.1949833]
["bitfinex-derivatives","BTCF0:USTF0",1741938802875,0.01395825,82316.0,82315.0,0.1949833]
["bitfinex-derivatives","BTCF0:USTF0",1741938805075,0.04595825,82316.0,82315.0,0.3140233]
["bitfinex-derivatives","BTCF0:USTF0",1741938806968,0.06532858,82316.0,82315.0,0.3140233]
["bitfinex-derivatives","BTCF0:USTF0",1741938808172,0.06532858,82316.0,82315.0,0.1635833]
["bitfinex-derivatives","BTCF0:USTF0",1741938808371,0.18682128,82316.0,82315.0,0.1214942]
["bitfinex-derivatives","BTCF0:USTF0",1741938808670,0.1822494,82313.0,82312.0,0.3012876]
["bitfinex-derivatives","BTCF0:USTF0",1741938808873,0.0607493,82313.0,82312.0,0.3012876]
["bitfinex-derivatives","BTCF0:USTF0",1741938809070,0.03132858,82313.0,82312.0,0.179789]
["bitfinex-derivatives","BTCF0:USTF0",1741938809270,0.09542858,82313.0,82312.0,0.179789]
["bitfinex-derivatives","BTCF0:USTF0",1741938809670,0.09542858,82313.0,82312.0,0.22436976]
["bitfinex-derivatives","BTCF0:USTF0",1741938809875,0.09642858,82313.0,82312.0,0.22436976]
["bitfinex-derivatives","BTCF0:USTF0",1741938810581,0.07705825,82313.0,82312.0,0.22436976]
["bitfinex-derivatives","BTCF0:USTF0",1741938810962,0.07705825,82313.0,82312.0,0.10532976]
["bitfinex-derivatives","BTCF0:USTF0",1741938811173,0.18617756,82313.0,82312.0,0.10532976]
["bitfinex-derivatives","BTCF0:USTF0",1741938811372,0.30867476,82313.0,82312.0,0.10532976]
["bitfinex-derivatives","BTCF0:USTF0",1741938811973,0.30867476,82313.0,82312.0,0.060749]
["bitfinex-derivatives","BTCF0:USTF0",1741938812970,0.30867476,82313.0,82312.0,0.091849]
["bitfinex-derivatives","BTCF0:USTF0",1741938815878,0.08601894,82309.0,82308.0,0.27558525]
["bitfinex-derivatives","BTCF0:USTF0",1741938816581,0.20759261,82309.0,82308.0,0.30688525]
["bitfinex-derivatives","BTCF0:USTF0",1741938817370,0.20759505,82309.0,82308.0,0.30688525]
["bitfinex-derivatives","BTCF0:USTF0",1741938818078,0.08609195,82309.0,82308.0,0.30688525]
["bitfinex-derivatives","BTCF0:USTF0",1741938819171,0.05439195,82309.0,82308.0,0.46688525]
["bitfinex-derivatives","BTCF0:USTF0",1741938819368,5e-08,82309.0,82308.0,0.65688525]
["bitfinex-derivatives","BTCF0:USTF0",1741938819779,0.00018225,82318.0,82317.0,0.1214913]
["bitfinex-derivatives","BTCF0:USTF0",1741938819979,0.00018225,82318.0,82317.0,0.4914913]
["bitfinex-derivatives","BTCF0:USTF0",1741938820173,0.0314,82325.0,82324.0,0.1214809]
["bitfinex-derivatives","BTCF0:USTF0",1741938820571,0.0314,82325.0,82324.0,0.2156809]
["bitfinex-derivatives","BTCF0:USTF0",1741938822081,0.0344,82325.0,82324.0,0.2156809]
["bitfinex-derivatives","BTCF0:USTF0",1741938822480,0.0354,82325.0,82324.0,0.2156809]
["bitfinex-derivatives","BTCF0:USTF0",1741938823182,0.0354,82325.0,82324.0,0.1828809]
["bitfinex-derivatives","BTCF0:USTF0",1741938823371,0.0996,82325.0,82324.0,0.19488283]
["bitfinex-derivatives","BTCF0:USTF0",1741938824083,0.0996,82325.0,82324.0,0.1828809]
["bitfinex-derivatives","BTCF0:USTF0",1741938830984,0.0996,82325.0,82324.0,0.1214809]
["bitfinex-derivatives","BTCF0:USTF0",1741938831482,0.0996,82325.0,82324.0,0.1843809]
["bitfinex-derivatives","BTCF0:USTF0",1741938831789,0.11155945,82325.0,82324.0,0.1843809]
["bitfinex-derivatives","BTCF0:USTF0",1741938834380,0.23303895,82325.0,82324.0,0.1843809]
["bitfinex-derivatives","BTCF0:USTF0",1741938834580,0.11155945,82325.0,82324.0,0.1843809]
["bitfinex-derivatives","BTCF0:USTF0",1741938835292,0.23303895,82325.0,82324.0,0.1843809]
["bitfinex-derivatives","BTCF0:USTF0",1741938836185,0.24496333,82325.0,82324.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741938836479,0.1822428,82315.0,82314.0,0.242979]
["bitfinex-derivatives","BTCF0:USTF0",1741938836680,0.0607455,82318.0,82317.0,0.1547913]
["bitfinex-derivatives","BTCF0:USTF0",1741938836877,0.1822306,82321.0,82320.0,0.1214868]
["bitfinex-derivatives","BTCF0:USTF0",1741938837294,0.1822306,82321.0,82320.0,0.1859868]
["bitfinex-derivatives","BTCF0:USTF0",1741938837494,0.0315022,82321.0,82320.0,0.1859868]
["bitfinex-derivatives","BTCF0:USTF0",1741938837690,0.1529876,82321.0,82320.0,0.1859868]
["bitfinex-derivatives","BTCF0:USTF0",1741938839095,0.1569876,82321.0,82320.0,0.1859868]
["bitfinex-derivatives","BTCF0:USTF0",1741938839692,0.1889876,82321.0,82320.0,0.1859868]
["bitfinex-derivatives","BTCF0:USTF0",1741938840295,0.0675022,82321.0,82320.0,0.1859868]
["bitfinex-derivatives","BTCF0:USTF0",1741938840596,0.1889876,82321.0,82320.0,0.1859868]
["bitfinex-derivatives","BTCF0:USTF0",1741938840898,0.0675022,82321.0,82320.0,0.1859868]
["bitfinex-derivatives","BTCF0:USTF0",1741938841098,0.0675022,82321.0,82320.0,0.2164868]
["bitfinex-derivatives","BTCF0:USTF0",1741938841393,0.04811623,82321.0,82320.0,0.2164868]
["bitfinex-derivatives","BTCF0:USTF0",1741938842283,0.01611623,82321.0,82320.0,0.2764868]
["bitfinex-derivatives","BTCF0:USTF0",1741938842484,0.21737293,82332.0,82331.0,0.1214706]
["bitfinex-derivatives","BTCF0:USTF0",1741938842895,0.24997293,82332.0,82331.0,0.1214706]
["bitfinex-derivatives","BTCF0:USTF0",1741938843089,0.24997293,82332.0,82331.0,0.1846706]
["bitfinex-derivatives","BTCF0:USTF0",1741938843689,0.37244203,82332.0,82331.0,0.1846706]
["bitfinex-derivatives","BTCF0:USTF0",1741938844497,0.37244203,82332.0,82331.0,0.19687999]
["bitfinex-derivatives","BTCF0:USTF0",1741938845798,0.30063859,82332.0,82331.0,0.19687999]
["bitfinex-derivatives","BTCF0:USTF0",1741938847585,0.17916949,82332.0,82331.0,0.19687999]
["bitfinex-derivatives","BTCF0:USTF0",1741938847793,0.30063859,82332.0,82331.0,0.19687999]
["bitfinex-derivatives","BTCF0:USTF0",1741938847990,0.17916949,82332.0,82331.0,0.19687999]
["bitfinex-derivatives","BTCF0:USTF0",1741938848191,0.30063859,82332.0,82331.0,0.19687999]
["bitfinex-derivatives","BTCF0:USTF0",1741938848392,0.17916949,82332.0,82331.0,0.19687999]
["bitfinex-derivatives","BTCF0:USTF0",1741938849292,0.30063859,82332.0,82331.0,0.19687999]
["bitfinex-derivatives","BTCF0:USTF0",1741938849493,0.1550691,82332.0,82331.0,0.19687999]
["bitfinex-derivatives","BTCF0:USTF0",1741938850602,0.0336,82332.0,82331.0,0.19687999]
["bitfinex-derivatives","BTCF0:USTF0",1741938851302,0.1550691,82332.0,82331.0,0.19687999]
["bitfinex-derivatives","BTCF0:USTF0",1741938851499,0.0336,82332.0,82331.0,0.19687999]
["bitfinex-derivatives","BTCF0:USTF0",1741938852504,0.00064,82345.0,82344.0,0.1214514]
["bitfinex-derivatives","BTCF0:USTF0",1741938852691,0.01198728,82345.0,82344.0,0.1214514]
["bitfinex-derivatives","BTCF0:USTF0",1741938853002,0.40302263,82346.0,82345.0,0.1214499]
["bitfinex-derivatives","BTCF0:USTF0",1741938853203,0.1214499,82345.0,82344.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741938853402,0.1214499,82345.0,82344.0,0.1867514]
["bitfinex-derivatives","BTCF0:USTF0",1741938853597,0.1214499,82345.0,82344.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741938853797,0.1214499,82345.0,82344.0,0.1867514]
["bitfinex-derivatives","BTCF0:USTF0",1741938854596,0.13329853,82345.0,82344.0,0.1867514]
["bitfinex-derivatives","BTCF0:USTF0",1741938854802,0.1214529,82343.0,82342.0,0.0607266]
["bitfinex-derivatives","BTCF0:USTF0",1741938854997,0.13330153,82343.0,82342.0,0.0607266]
["bitfinex-derivatives","BTCF0:USTF0",1741938855306,0.1214617,82337.0,82336.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1741938855511,0.1214617,82337.0,82322.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741938855512,0.121487,82323.0,82322.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1741938855803,0.1822284,82323.0,82322.0,0.2122126]
["bitfinex-derivatives","BTCF0:USTF0",1741938856013,0.19407703,82323.0,82322.0,0.1822126]
["bitfinex-derivatives","BTCF0:USTF0",1741938856194,0.01184863,82323.0,82322.0,0.1822126]
["bitfinex-derivatives","BTCF0:USTF0",1741938856591,0.16373103,82323.0,82322.0,0.1822126]
["bitfinex-derivatives","BTCF0:USTF0",1741938856793,0.16373103,82323.0,82322.0,0.1842126]
["bitfinex-derivatives","BTCF0:USTF0",1741938857201,0.04224863,82323.0,82322.0,0.1842126]
["bitfinex-derivatives","BTCF0:USTF0",1741938857504,0.16373103,82323.0,82322.0,0.1842126]
["bitfinex-derivatives","BTCF0:USTF0",1741938857898,0.04224863,82323.0,82322.0,0.1842126]
["bitfinex-derivatives","BTCF0:USTF0",1741938858405,0.16373103,82323.0,82322.0,0.1852126]
["bitfinex-derivatives","BTCF0:USTF0",1741938858598,0.16373103,82323.0,82322.0,0.1832126]
["bitfinex-derivatives","BTCF0:USTF0",1741938858795,0.16373103,82323.0,82322.0,0.1822126]
["bitfinex-derivatives","BTCF0:USTF0",1741938859407,0.04224863,82323.0,82322.0,0.1822126]
["bitfinex-derivatives","BTCF0:USTF0",1741938860399,0.15136593,82323.0,82322.0,0.1822126]
["bitfinex-derivatives","BTCF0:USTF0",1741938860790,0.12096593,82323.0,82322.0,0.1822126]
["bitfinex-derivatives","BTCF0:USTF0",1741938862304,0.12096593,82323.0,82322.0,0.5222126]
["bitfinex-derivatives","BTCF0:USTF0",1741938863906,0.01184863,82323.0,82322.0,0.5222126]
["bitfinex-derivatives","BTCF0:USTF0",1741938865504,0.01184863,82323.0,82322.0,0.6412126]
["bitfinex-derivatives","BTCF0:USTF0",1741938865804,0.13333103,82323.0,82322.0,0.6412126]
["bitfinex-derivatives","BTCF0:USTF0",1741938866208,0.0649,82323.0,82322.0,0.6412126]
["bitfinex-derivatives","BTCF0:USTF0",1741938866404,0.07674053,82323.0,82322.0,0.3012126]
["bitfinex-derivatives","BTCF0:USTF0",1741938867000,0.01184053,82323.0,82322.0,0.3212126]
["bitfinex-derivatives","BTCF0:USTF0",1741938871809,0.01184053,82323.0,82322.0,0.2022126]
["bitfinex-derivatives","BTCF0:USTF0",1741938872010,0.01184053,82323.0,82322.0,0.3212126]
["bitfinex-derivatives","BTCF0:USTF0",1741938874716,0.01184053,82323.0,82322.0,0.3412126]
["bitfinex-derivatives","BTCF0:USTF0",1741938875906,3e-08,82326.0,82322.0,0.2197385]
["bitfinex-derivatives","BTCF0:USTF0",1741938876107,3e-08,82326.0,82325.0,0.1214795]
["bitfinex-derivatives","BTCF0:USTF0",1741938876313,3e-08,82326.0,82325.0,0.7350795]
["bitfinex-derivatives","BTCF0:USTF0",1741938876619,3e-08,82326.0,82325.0,0.7550795]
["bitfinex-derivatives","BTCF0:USTF0",1741938878712,0.21737293,82346.0,82325.0,0.81506904]
["bitfinex-derivatives","BTCF0:USTF0",1741938878917,3e-08,82346.0,82345.0,0.1214499]
["bitfinex-derivatives","BTCF0:USTF0",1741938879114,0.25096832,82354.0,82353.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1741938879710,0.25096832,82354.0,82353.0,0.1847381]
["bitfinex-derivatives","BTCF0:USTF0",1741938881320,0.25096832,82354.0,82353.0,0.2547381]
["bitfinex-derivatives","BTCF0:USTF0",1741938881522,0.25096832,82354.0,82353.0,0.3347381]
["bitfinex-derivatives","BTCF0:USTF0",1741938881722,0.25096832,82354.0,82353.0,0.2547381]
["bitfinex-derivatives","BTCF0:USTF0",1741938881918,0.25096832,82354.0,82353.0,0.26704509]
["bitfinex-derivatives","BTCF0:USTF0",1741938882109,0.00064,82366.0,82353.0,0.31560699]
["bitfinex-derivatives","BTCF0:USTF0",1741938882311,0.0311,82369.0,82368.0,0.121416]
["bitfinex-derivatives","BTCF0:USTF0",1741938882811,0.0616,82369.0,82368.0,0.121416]
["bitfinex-derivatives","BTCF0:USTF0",1741938883208,0.07291865,82369.0,82368.0,0.121416]
["bitfinex-derivatives","BTCF0:USTF0",1741938883511,0.09224775,82369.0,82368.0,0.121416]
["bitfinex-derivatives","BTCF0:USTF0",1741938884114,0.09224775,82369.0,82363.0,0.1214229]
["bitfinex-derivatives","BTCF0:USTF0",1741938884422,0.01131865,82368.0,82366.0,0.1214175]
["bitfinex-derivatives","BTCF0:USTF0",1741938884613,0.01131865,82367.0,82366.0,0.1214175]
["bitfinex-derivatives","BTCF0:USTF0",1741938884813,0.09324775,82367.0,82366.0,0.1214175]
["bitfinex-derivatives","BTCF0:USTF0",1741938888415,0.2269018,82367.0,82366.0,0.1214175]
["bitfinex-derivatives","BTCF0:USTF0",1741938889623,0.10572128,82367.0,82366.0,0.1214175]
["bitfinex-derivatives","BTCF0:USTF0",1741938890024,0.22713878,82367.0,82366.0,0.1214175]
["bitfinex-derivatives","BTCF0:USTF0",1741938890219,0.10572128,82367.0,82366.0,0.1214175]
["bitfinex-derivatives","BTCF0:USTF0",1741938891428,0.22713878,82367.0,82366.0,0.1214175]
["bitfinex-derivatives","BTCF0:USTF0",1741938892527,0.10572128,82367.0,82346.0,0.0607238]
["bitfinex-derivatives","BTCF0:USTF0",1741938892731,0.1214233,82364.0,82363.0,0.1214205]
["bitfinex-derivatives","BTCF0:USTF0",1741938892921,0.13297893,82364.0,82363.0,0.1214205]
["bitfinex-derivatives","BTCF0:USTF0",1741938893430,0.16454458,82364.0,82363.0,0.1214205]
["bitfinex-derivatives","BTCF0:USTF0",1741938893930,0.20693708,82364.0,82363.0,0.1214205]
["bitfinex-derivatives","BTCF0:USTF0",1741938894826,0.20693708,82364.0,82363.0,0.1224205]
["bitfinex-derivatives","BTCF0:USTF0",1741938895425,0.20693708,82364.0,82363.0,0.1551205]
["bitfinex-derivatives","BTCF0:USTF0",1741938896229,0.20693708,82364.0,82363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741938896434,0.1214323,82357.0,82356.0,0.1541311]
["bitfinex-derivatives","BTCF0:USTF0",1741938896727,0.13280953,82357.0,82356.0,0.1541311]
["bitfinex-derivatives","BTCF0:USTF0",1741938896938,0.14504608,82357.0,82356.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1741938897434,0.20764608,82357.0,82356.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1741938897623,0.20764608,82357.0,82356.0,0.1830311]
["bitfinex-derivatives","BTCF0:USTF0",1741938899132,0.08621378,82357.0,82345.0,0.00910737]
["bitfinex-derivatives","BTCF0:USTF0",1741938899335,0.1214485,82346.0,82345.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1741938899527,0.13282573,82346.0,82345.0,0.12163215]
["bitfinex-derivatives","BTCF0:USTF0",1741938899732,0.13271093,82346.0,82345.0,0.12163215]
["bitfinex-derivatives","BTCF0:USTF0",1741938899937,0.20604748,82346.0,82345.0,0.12163215]
["bitfinex-derivatives","BTCF0:USTF0",1741938900336,0.19478505,82346.0,82345.0,0.12163215]
["bitfinex-derivatives","BTCF0:USTF0",1741938900641,0.19478505,82346.0,82345.0,0.12363215]
["bitfinex-derivatives","BTCF0:USTF0",1741938901237,0.19478505,82346.0,82345.0,0.12163215]
["bitfinex-derivatives","BTCF0:USTF0",1741938901640,0.19478505,82346.0,82345.0,0.18623215]
["bitfinex-derivatives","BTCF0:USTF0",1741938902737,0.19478505,82346.0,82345.0,0.18723215]
["bitfinex-derivatives","BTCF0:USTF0",1741938903238,0.19478505,82346.0,82345.0,0.18623215]
["bitfinex-derivatives","BTCF0:USTF0",1741938905437,0.2059944,82346.0,82345.0,0.18623215]
["bitfinex-derivatives","BTCF0:USTF0",1741938905637,0.2059944,82346.0,82345.0,0.06478225]
["bitfinex-derivatives","BTCF0:USTF0",1741938906837,0.2059944,82346.0,82345.0,0.18623215]
["bitfinex-derivatives","BTCF0:USTF0",1741938907232,0.2059944,82346.0,82345.0,0.06478225]
["bitfinex-derivatives","BTCF0:USTF0",1741938908942,0.20599164,82346.0,82345.0,0.18623215]
["bitfinex-derivatives","BTCF0:USTF0",1741938909142,0.21806785,82346.0,82345.0,0.06478225]
["bitfinex-derivatives","BTCF0:USTF0",1741938909339,0.20686126,82346.0,82345.0,0.07610324]
["bitfinex-derivatives","BTCF0:USTF0",1741938912448,0.21815211,82346.0,82345.0,0.07610324]
["bitfinex-derivatives","BTCF0:USTF0",1741938912845,0.21815211,82346.0,82345.0,0.01150324]
["bitfinex-derivatives","BTCF0:USTF0",1741938913149,0.1821794,82343.0,82342.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741938913344,0.19347025,82343.0,82342.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741938913544,0.2057068,82343.0,82342.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741938917242,0.0235274,82343.0,82342.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1741938917446,0.01223655,82343.0,82342.0,0.57859408]
["bitfinex-derivatives","BTCF0:USTF0",1741938917646,0.68032,82346.0,82345.0,0.1214499]
["bitfinex-derivatives","BTCF0:USTF0",1741938917852,0.6796,82346.0,82345.0,0.5014499]
["bitfinex-derivatives","BTCF0:USTF0",1741938918048,0.00018186,82351.0,82345.0,0.5649499]
["bitfinex-derivatives","BTCF0:USTF0",1741938918245,0.00018186,82351.0,82350.0,0.1214426]
["bitfinex-derivatives","BTCF0:USTF0",1741938918441,0.12162296,82351.0,82350.0,0.4914426]
["bitfinex-derivatives","BTCF0:USTF0",1741938918646,0.13293277,82351.0,82350.0,0.5544426]
["bitfinex-derivatives","BTCF0:USTF0",1741938918847,0.13293307,82351.0,82350.0,0.5544426]
["bitfinex-derivatives","BTCF0:USTF0",1741938920847,0.13295828,82351.0,82350.0,0.5544426]
["bitfinex-derivatives","BTCF0:USTF0",1741938921448,0.13295828,82351.0,82350.0,0.3644426]
["bitfinex-derivatives","BTCF0:USTF0",1741938922757,0.13295828,82351.0,82350.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741938923153,0.13295828,82351.0,82350.0,0.1844426]
["bitfinex-derivatives","BTCF0:USTF0",1741938924961,0.13289951,82351.0,82350.0,0.1844426]
["bitfinex-derivatives","BTCF0:USTF0",1741938926453,0.12162296,82351.0,82350.0,0.1844426]
["bitfinex-derivatives","BTCF0:USTF0",1741938927358,0.00018186,82351.0,82350.0,0.1844426]
["bitfinex-derivatives","BTCF0:USTF0",1741938927560,0.12162296,82351.0,82350.0,0.3744426]
["bitfinex-derivatives","BTCF0:USTF0",1741938927954,0.00018186,82351.0,82350.0,0.3744426]
["bitfinex-derivatives","BTCF0:USTF0",1741938928357,0.00018186,82351.0,82350.0,0.5744426]
["bitfinex-derivatives","BTCF0:USTF0",1741938929356,0.12162296,82351.0,82350.0,0.3744426]
["bitfinex-derivatives","BTCF0:USTF0",1741938929958,0.1329521,82351.0,82350.0,0.3744426]
["bitfinex-derivatives","BTCF0:USTF0",1741938930560,0.14481018,82351.0,82350.0,0.3744426]
["bitfinex-derivatives","BTCF0:USTF0",1741938932364,0.14481914,82351.0,82350.0,0.1844426]
["bitfinex-derivatives","BTCF0:USTF0",1741938932959,0.0607235,82347.0,82341.0,0.21794048]
["bitfinex-derivatives","BTCF0:USTF0",1741938933159,0.1821771,82344.0,82343.0,0.1539529]
["bitfinex-derivatives","BTCF0:USTF0",1741938933358,0.1935152,82344.0,82343.0,0.1539529]
["bitfinex-derivatives","BTCF0:USTF0",1741938933665,0.2578152,82344.0,82343.0,0.1539529]
["bitfinex-derivatives","BTCF0:USTF0",1741938933862,0.1214544,82342.0,82341.0,0.21794048]
["bitfinex-derivatives","BTCF0:USTF0",1741938934065,0.1327925,82342.0,82341.0,0.21794048]
["bitfinex-derivatives","BTCF0:USTF0",1741938934271,0.1977925,82342.0,82341.0,0.21794048]
["bitfinex-derivatives","BTCF0:USTF0",1741938934763,0.1977925,82342.0,82338.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741938934764,0.1214588,82339.0,82338.0,0.21611889]
["bitfinex-derivatives","BTCF0:USTF0",1741938934965,0.1327969,82339.0,82338.0,0.21611889]
["bitfinex-derivatives","BTCF0:USTF0",1741938935267,0.2283969,82339.0,82338.0,0.21611889]
["bitfinex-derivatives","BTCF0:USTF0",1741938935469,0.24025498,82339.0,82338.0,0.33757919]
["bitfinex-derivatives","BTCF0:USTF0",1741938935966,0.24025498,82339.0,82338.0,0.21611889]
["bitfinex-derivatives","BTCF0:USTF0",1741938938155,0.24034508,82339.0,82338.0,0.21611889]
["bitfinex-derivatives","BTCF0:USTF0",1741938938360,0.24034508,82339.0,82338.0,0.33757919]
["bitfinex-derivatives","BTCF0:USTF0",1741938938967,0.24034508,82339.0,82338.0,0.24691889]
["bitfinex-derivatives","BTCF0:USTF0",1741938939363,0.24034508,82339.0,82338.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741938939563,0.24034508,82339.0,82334.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1741938939564,0.1214647,82335.0,82334.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1741938939769,0.1328929,82335.0,82334.0,0.03178213]
["bitfinex-derivatives","BTCF0:USTF0",1741938940075,0.1942929,82335.0,82334.0,0.03178213]
["bitfinex-derivatives","BTCF0:USTF0",1741938940274,0.20614426,82335.0,82334.0,0.03178213]
["bitfinex-derivatives","BTCF0:USTF0",1741938944172,0.20617225,82335.0,82334.0,0.03178213]
["bitfinex-derivatives","BTCF0:USTF0",1741938945370,0.88577225,82335.0,82334.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1741938945567,0.1214735,82329.0,82328.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741938945767,0.13292297,82329.0,82328.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741938946273,0.22563181,82329.0,82328.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741938946463,0.23748989,82329.0,82328.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741938946973,0.23748989,82329.0,82328.0,0.184475]
["bitfinex-derivatives","BTCF0:USTF0",1741938947272,0.24944276,82329.0,82328.0,0.184475]
["bitfinex-derivatives","BTCF0:USTF0",1741938947475,0.24944276,82329.0,82328.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741938947975,0.23748989,82329.0,82328.0,0.184475]
["bitfinex-derivatives","BTCF0:USTF0",1741938950171,0.23748989,82329.0,82328.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741938950373,0.23748989,82329.0,82328.0,0.184475]
["bitfinex-derivatives","BTCF0:USTF0",1741938950570,0.23748989,82329.0,82328.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741938951172,0.23748989,82329.0,82328.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741938952069,0.23756859,82329.0,82328.0,0.153475]
["bitfinex-derivatives","BTCF0:USTF0",1741938952984,0.23756859,82329.0,82328.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741938953769,0.23756859,82329.0,82328.0,0.184775]
["bitfinex-derivatives","BTCF0:USTF0",1741938954078,0.23757484,82329.0,82328.0,0.184775]
["bitfinex-derivatives","BTCF0:USTF0",1741938954271,0.23757484,82329.0,82328.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741938954474,0.23757484,82329.0,82328.0,0.184775]
["bitfinex-derivatives","BTCF0:USTF0",1741938955975,0.23757484,82329.0,82328.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741938956272,0.23762037,82329.0,82328.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741938956472,0.22593158,82329.0,82328.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741938956673,0.23762596,82329.0,82328.0,0.184775]
["bitfinex-derivatives","BTCF0:USTF0",1741938957680,0.23762596,82329.0,82328.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741938958380,0.23760866,82329.0,82328.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741938960171,0.23755814,82329.0,82328.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741938960581,0.14495814,82329.0,82328.0,0.184775]
["bitfinex-derivatives","BTCF0:USTF0",1741938960882,0.17605814,82329.0,82328.0,0.184775]
["bitfinex-derivatives","BTCF0:USTF0",1741938961280,0.17605814,82329.0,82328.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741938961473,0.20825814,82329.0,82328.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741938961874,0.19663158,82329.0,82328.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741938963084,0.19663158,82329.0,82320.0,0.03308213]
["bitfinex-derivatives","BTCF0:USTF0",1741938963085,0.1214854,82321.0,82320.0,0.15456893]
["bitfinex-derivatives","BTCF0:USTF0",1741938963279,0.1214854,82321.0,82320.0,0.19166893]
["bitfinex-derivatives","BTCF0:USTF0",1741938963487,0.19854348,82321.0,82320.0,0.19166893]
["bitfinex-derivatives","BTCF0:USTF0",1741938963873,0.19854348,82321.0,82320.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1741938964179,0.19854348,82321.0,82318.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741938964180,0.1214883,82319.0,82318.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741938964685,0.22964638,82319.0,82318.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741938965576,0.22964638,82319.0,82318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741938965778,0.90924638,82319.0,82318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741938965981,0.1214913,82317.0,82316.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741938966186,0.1214913,82317.0,82316.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741938966486,0.1871913,82317.0,82316.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741938966686,0.19904938,82317.0,82316.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741938966878,0.19804938,82317.0,82316.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741938967478,0.8657913,82317.0,82316.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741938967787,0.99650927,82317.0,82316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741938969475,0.87601797,82317.0,82311.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741938969677,0.1214986,82312.0,82311.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741938970083,0.1838986,82312.0,82311.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741938970279,0.19569657,82312.0,82311.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741938970677,0.19569657,82312.0,82311.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741938971386,0.19569657,82312.0,82311.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741938971770,0.87529657,82312.0,82311.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741938973981,0.87629657,82312.0,82311.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741938974283,0.87729657,82312.0,82311.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741938975986,0.87729657,82312.0,82292.0,0.0607624]
["bitfinex-derivatives","BTCF0:USTF0",1741938975987,0.75579797,82312.0,82292.0,0.0607624]
["bitfinex-derivatives","BTCF0:USTF0",1741938976295,0.1215119,82303.0,82302.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741938976586,0.2404319,82303.0,82302.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741938976787,0.3049319,82303.0,82302.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741938977189,0.31672987,82303.0,82302.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741938977979,0.31672987,82303.0,82302.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741938978183,0.31672987,82303.0,82302.0,0.1544134]
["bitfinex-derivatives","BTCF0:USTF0",1741938979287,0.31672987,82303.0,82302.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741938979489,0.31672987,82303.0,82302.0,0.1544134]
["bitfinex-derivatives","BTCF0:USTF0",1741938979684,0.31672987,82303.0,82302.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741938980692,0.99632987,82303.0,82302.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741938983984,0.9845319,82303.0,82302.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741938986495,0.3049319,82303.0,82302.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741938989086,0.31647466,82303.0,82302.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741938992183,0.99607466,82303.0,82302.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741938992688,0.87715466,82303.0,82302.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741938992995,0.1215178,82299.0,82298.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741938993795,0.1839178,82299.0,82298.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741938993991,0.19546056,82299.0,82298.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741938994196,0.19546056,82299.0,82298.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741938994793,0.19546056,82299.0,82298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741938994996,0.22736056,82299.0,82298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741938995495,0.1215237,82295.0,82292.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741938995994,0.1842237,82295.0,82292.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741938996200,0.1842237,82295.0,82293.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741938996402,0.19576646,82295.0,82293.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741938996601,0.19576646,82295.0,82294.0,0.03308225]
["bitfinex-derivatives","BTCF0:USTF0",1741938996797,0.19676646,82295.0,82294.0,0.03308225]
["bitfinex-derivatives","BTCF0:USTF0",1741938997795,0.19776646,82295.0,82294.0,0.03308225]
["bitfinex-derivatives","BTCF0:USTF0",1741938999309,0.19776646,82295.0,82294.0,0.15460745]
["bitfinex-derivatives","BTCF0:USTF0",1741938999509,0.19776646,82295.0,82294.0,0.03308225]
["bitfinex-derivatives","BTCF0:USTF0",1741938999701,0.19776646,82295.0,82294.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1741939000103,0.1862237,82295.0,82294.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1741939001210,0.8658237,82295.0,82294.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1741939001711,0.8658237,82295.0,82294.0,0.12170745]
["bitfinex-derivatives","BTCF0:USTF0",1741939002203,0.8658237,82295.0,82294.0,0.18490745]
["bitfinex-derivatives","BTCF0:USTF0",1741939003897,0.8658237,82295.0,82294.0,0.06338225]
["bitfinex-derivatives","BTCF0:USTF0",1741939004902,0.8658237,82295.0,82294.0,0.03118225]
["bitfinex-derivatives","BTCF0:USTF0",1741939007014,0.1862237,82295.0,82294.0,0.03118225]
["bitfinex-derivatives","BTCF0:USTF0",1741939009210,0.1823027,82288.0,82287.0,0.1215348]
["bitfinex-derivatives","BTCF0:USTF0",1741939009415,0.1823027,82288.0,82287.0,0.1532348]
["bitfinex-derivatives","BTCF0:USTF0",1741939010018,0.1938494,82288.0,82287.0,0.1532348]
["bitfinex-derivatives","BTCF0:USTF0",1741939010416,0.2241494,82288.0,82287.0,0.1867348]
["bitfinex-derivatives","BTCF0:USTF0",1741939010617,0.2241494,82288.0,82287.0,0.1877348]
["bitfinex-derivatives","BTCF0:USTF0",1741939010817,0.1938494,82288.0,82287.0,0.1877348]
["bitfinex-derivatives","BTCF0:USTF0",1741939013122,0.2255494,82288.0,82287.0,0.1877348]
["bitfinex-derivatives","BTCF0:USTF0",1741939014730,0.2255494,82288.0,82287.0,0.1560356]
["bitfinex-derivatives","BTCF0:USTF0",1741939014920,0.2255494,82288.0,82287.0,0.1879356]
["bitfinex-derivatives","BTCF0:USTF0",1741939015124,0.2255494,82288.0,82287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741939015815,0.2255494,82288.0,82287.0,0.1879356]
["bitfinex-derivatives","BTCF0:USTF0",1741939019025,0.2568494,82288.0,82287.0,0.1879356]
["bitfinex-derivatives","BTCF0:USTF0",1741939020134,0.2568494,82288.0,82287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741939020826,0.2453027,82288.0,82287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741939021426,0.2453027,82288.0,82287.0,0.1879356]
["bitfinex-derivatives","BTCF0:USTF0",1741939021616,0.39094956,82288.0,82287.0,0.1879356]
["bitfinex-derivatives","BTCF0:USTF0",1741939022222,0.40250777,82288.0,82287.0,0.1879356]
["bitfinex-derivatives","BTCF0:USTF0",1741939023027,0.40250777,82288.0,82287.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741939024034,0.25686091,82288.0,82287.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741939024331,0.25686091,82288.0,82287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741939024633,0.2453027,82288.0,82287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741939028121,0.2453027,82288.0,82287.0,0.1235356]
["bitfinex-derivatives","BTCF0:USTF0",1741939028334,0.0313,82288.0,82287.0,0.5035356]
["bitfinex-derivatives","BTCF0:USTF0",1741939028731,0.1528341,82288.0,82287.0,0.5661356]
["bitfinex-derivatives","BTCF0:USTF0",1741939029133,0.1528341,82288.0,82287.0,0.1861356]
["bitfinex-derivatives","BTCF0:USTF0",1741939029329,0.1829341,82288.0,82287.0,0.1861356]
["bitfinex-derivatives","BTCF0:USTF0",1741939029532,0.1829341,82288.0,82287.0,0.19819535]
["bitfinex-derivatives","BTCF0:USTF0",1741939031431,0.1829341,82288.0,82287.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741939031631,0.1829341,82288.0,82287.0,0.1861356]
["bitfinex-derivatives","BTCF0:USTF0",1741939033440,0.1829341,82288.0,82287.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741939034037,0.1829341,82288.0,82287.0,0.1235356]
["bitfinex-derivatives","BTCF0:USTF0",1741939034442,0.1829341,82288.0,82287.0,0.1552356]
["bitfinex-derivatives","BTCF0:USTF0",1741939035743,0.1829341,82288.0,82287.0,0.1862356]
["bitfinex-derivatives","BTCF0:USTF0",1741939037535,0.1829341,82288.0,82287.0,0.1852356]
["bitfinex-derivatives","BTCF0:USTF0",1741939037737,0.1829341,82288.0,82287.0,0.1862356]
["bitfinex-derivatives","BTCF0:USTF0",1741939038329,0.1829341,82288.0,82287.0,0.1852356]
["bitfinex-derivatives","BTCF0:USTF0",1741939039842,0.19450652,82288.0,82287.0,0.1852356]
["bitfinex-derivatives","BTCF0:USTF0",1741939040529,0.16440652,82288.0,82287.0,0.1852356]
["bitfinex-derivatives","BTCF0:USTF0",1741939040741,0.19650652,82288.0,82287.0,0.1852356]
["bitfinex-derivatives","BTCF0:USTF0",1741939041045,0.19650652,82288.0,82287.0,0.1952356]
["bitfinex-derivatives","BTCF0:USTF0",1741939041231,0.1849341,82288.0,82287.0,0.1952356]
["bitfinex-derivatives","BTCF0:USTF0",1741939042242,0.19653566,82288.0,82287.0,0.1952356]
["bitfinex-derivatives","BTCF0:USTF0",1741939043035,0.19653566,82288.0,82287.0,0.1642356]
["bitfinex-derivatives","BTCF0:USTF0",1741939043535,0.19653566,82288.0,82287.0,0.1966356]
["bitfinex-derivatives","BTCF0:USTF0",1741939043735,0.07500156,82288.0,82287.0,0.1966356]
["bitfinex-derivatives","BTCF0:USTF0",1741939043940,0.19653566,82288.0,82287.0,0.1966356]
["bitfinex-derivatives","BTCF0:USTF0",1741939044133,0.07500156,82288.0,82287.0,0.1966356]
["bitfinex-derivatives","BTCF0:USTF0",1741939044531,0.19653566,82288.0,82287.0,0.1966356]
["bitfinex-derivatives","BTCF0:USTF0",1741939044943,0.07500156,82288.0,82287.0,0.1966356]
["bitfinex-derivatives","BTCF0:USTF0",1741939045242,0.19653566,82288.0,82287.0,0.1966356]
["bitfinex-derivatives","BTCF0:USTF0",1741939045746,0.34231564,82288.0,82287.0,0.1966356]
["bitfinex-derivatives","BTCF0:USTF0",1741939046837,0.22078154,82288.0,82287.0,0.1966356]
["bitfinex-derivatives","BTCF0:USTF0",1741939048237,0.34231564,82288.0,82287.0,0.1966356]
["bitfinex-derivatives","BTCF0:USTF0",1741939049040,0.22078154,82288.0,82287.0,0.1966356]
["bitfinex-derivatives","BTCF0:USTF0",1741939049440,0.19653566,82288.0,82287.0,0.1966356]
["bitfinex-derivatives","BTCF0:USTF0",1741939049638,0.07500156,82288.0,82287.0,0.1966356]
["bitfinex-derivatives","BTCF0:USTF0",1741939050136,0.19653566,82288.0,82287.0,0.1966356]
["bitfinex-derivatives","BTCF0:USTF0",1741939051534,0.07500156,82288.0,82287.0,0.1966356]
["bitfinex-derivatives","BTCF0:USTF0",1741939051741,0.19653566,82288.0,82287.0,0.1966356]
["bitfinex-derivatives","BTCF0:USTF0",1741939052643,0.34231564,82288.0,82287.0,0.1966356]
["bitfinex-derivatives","BTCF0:USTF0",1741939053851,0.34231564,82288.0,82287.0,0.1642356]
["bitfinex-derivatives","BTCF0:USTF0",1741939055148,0.34231564,82288.0,82287.0,0.1948356]
["bitfinex-derivatives","BTCF0:USTF0",1741939055654,0.34231564,82288.0,82287.0,0.1642356]
["bitfinex-derivatives","BTCF0:USTF0",1741939056146,0.34231564,82288.0,82287.0,0.1948356]
["bitfinex-derivatives","BTCF0:USTF0",1741939056742,0.19653566,82288.0,82287.0,0.1948356]
["bitfinex-derivatives","BTCF0:USTF0",1741939056949,0.19653566,82288.0,82287.0,0.1642356]
["bitfinex-derivatives","BTCF0:USTF0",1741939057842,0.19653566,82288.0,82287.0,0.1953356]
["bitfinex-derivatives","BTCF0:USTF0",1741939058656,0.19653566,82288.0,82287.0,0.1325356]
["bitfinex-derivatives","BTCF0:USTF0",1741939058841,0.22773566,82288.0,82287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741939059248,0.23912306,82288.0,82287.0,0.1325356]
["bitfinex-derivatives","BTCF0:USTF0",1741939059945,0.22773566,82288.0,82287.0,0.1325356]
["bitfinex-derivatives","BTCF0:USTF0",1741939060146,0.23912295,82288.0,82287.0,0.1325356]
["bitfinex-derivatives","BTCF0:USTF0",1741939060750,0.2585417,82288.0,82287.0,0.1325356]
["bitfinex-derivatives","BTCF0:USTF0",1741939060943,0.2585417,82288.0,82287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741939061355,0.2595417,82288.0,82287.0,0.1215356]
["bitfinex-derivatives","BTCF0:USTF0",1741939062054,0.1215415,82283.0,82282.0,0.21729024]
["bitfinex-derivatives","BTCF0:USTF0",1741939062247,0.15185099,82283.0,82282.0,0.33883314]
["bitfinex-derivatives","BTCF0:USTF0",1741939062441,0.16345255,82283.0,82282.0,0.33883314]
["bitfinex-derivatives","BTCF0:USTF0",1741939062848,0.22515255,82283.0,82282.0,0.33883314]
["bitfinex-derivatives","BTCF0:USTF0",1741939063257,0.20666939,82283.0,82282.0,0.33883314]
["bitfinex-derivatives","BTCF0:USTF0",1741939063650,0.20766939,82283.0,82282.0,0.33883314]
["bitfinex-derivatives","BTCF0:USTF0",1741939064048,0.20966939,82283.0,82282.0,0.33883314]
["bitfinex-derivatives","BTCF0:USTF0",1741939065052,0.22175522,82283.0,82282.0,0.33883314]
["bitfinex-derivatives","BTCF0:USTF0",1741939065258,0.28085224,82283.0,82282.0,0.1215429]
["bitfinex-derivatives","BTCF0:USTF0",1741939065644,0.28050677,82283.0,82282.0,0.1215429]
["bitfinex-derivatives","BTCF0:USTF0",1741939066557,0.1215459,82281.0,82280.0,0.1215456]
["bitfinex-derivatives","BTCF0:USTF0",1741939066757,0.14462832,82281.0,82280.0,0.1215456]
["bitfinex-derivatives","BTCF0:USTF0",1741939066960,0.20662832,82281.0,82280.0,0.1215456]
["bitfinex-derivatives","BTCF0:USTF0",1741939067843,0.08708242,82281.0,82279.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1741939068048,0.0607772,82275.0,82263.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1741939068248,0.0607772,82275.0,82270.0,0.1823343]
["bitfinex-derivatives","BTCF0:USTF0",1741939068249,0.1215621,82271.0,82270.0,0.1823343]
["bitfinex-derivatives","BTCF0:USTF0",1741939068453,0.14464452,82271.0,82270.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1741939068848,0.20564452,82271.0,82270.0,0.1923343]
["bitfinex-derivatives","BTCF0:USTF0",1741939069052,0.20564452,82271.0,82270.0,0.1823343]
["bitfinex-derivatives","BTCF0:USTF0",1741939070958,0.20564452,82271.0,82270.0,0.1833343]
["bitfinex-derivatives","BTCF0:USTF0",1741939071157,0.20564452,82271.0,82270.0,0.1853343]
["bitfinex-derivatives","BTCF0:USTF0",1741939071356,0.20564452,82271.0,82270.0,0.0637781]
["bitfinex-derivatives","BTCF0:USTF0",1741939071557,0.20557897,82271.0,82270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741939071759,0.20557897,82271.0,82270.0,0.1245607]
["bitfinex-derivatives","BTCF0:USTF0",1741939072265,0.20557897,82271.0,82270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741939072454,0.20557897,82271.0,82270.0,0.1245607]
["bitfinex-derivatives","BTCF0:USTF0",1741939073960,0.20557897,82271.0,82270.0,0.1559607]
["bitfinex-derivatives","BTCF0:USTF0",1741939074159,0.20557897,82271.0,82270.0,0.1539607]
["bitfinex-derivatives","BTCF0:USTF0",1741939077854,0.20557897,82271.0,82270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741939078259,0.20557897,82271.0,82270.0,0.1539607]
["bitfinex-derivatives","BTCF0:USTF0",1741939078471,0.20557897,82271.0,82270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741939078762,0.1823558,82265.0,82264.0,0.1215689]
["bitfinex-derivatives","BTCF0:USTF0",1741939078950,0.19377111,82265.0,82264.0,0.1415689]
["bitfinex-derivatives","BTCF0:USTF0",1741939079156,0.19377111,82265.0,82264.0,0.1215689]
["bitfinex-derivatives","BTCF0:USTF0",1741939079356,0.19377111,82265.0,82264.0,0.1526689]
["bitfinex-derivatives","BTCF0:USTF0",1741939079563,0.20537267,82265.0,82264.0,0.1526689]
["bitfinex-derivatives","BTCF0:USTF0",1741939079857,0.20537267,82265.0,82264.0,0.1546689]
["bitfinex-derivatives","BTCF0:USTF0",1741939080359,0.20537267,82265.0,82264.0,0.1566689]
["bitfinex-derivatives","BTCF0:USTF0",1741939080567,0.20537267,82265.0,82264.0,0.1883689]
["bitfinex-derivatives","BTCF0:USTF0",1741939080860,0.20537267,82265.0,82264.0,0.1873689]
["bitfinex-derivatives","BTCF0:USTF0",1741939081460,0.13211437,82265.0,82264.0,0.5573689]
["bitfinex-derivatives","BTCF0:USTF0",1741939081659,0.13211437,82265.0,82264.0,0.1873689]
["bitfinex-derivatives","BTCF0:USTF0",1741939081859,0.13211437,82265.0,82264.0,0.5373689]
["bitfinex-derivatives","BTCF0:USTF0",1741939082661,0.25368247,82265.0,82264.0,0.5373689]
["bitfinex-derivatives","BTCF0:USTF0",1741939083464,0.30606716,82265.0,82264.0,0.5373689]
["bitfinex-derivatives","BTCF0:USTF0",1741939084456,0.2944656,82265.0,82264.0,0.5373689]
["bitfinex-derivatives","BTCF0:USTF0",1741939085051,0.1728975,82265.0,82264.0,0.5373689]
["bitfinex-derivatives","BTCF0:USTF0",1741939085256,0.1728975,82265.0,82264.0,0.3273689]
["bitfinex-derivatives","BTCF0:USTF0",1741939085455,0.0638,82265.0,82264.0,0.3273689]
["bitfinex-derivatives","BTCF0:USTF0",1741939085652,0.1853681,82265.0,82264.0,0.3273689]
["bitfinex-derivatives","BTCF0:USTF0",1741939086258,0.0638,82265.0,82264.0,0.3273689]
["bitfinex-derivatives","BTCF0:USTF0",1741939087968,0.1853681,82265.0,82264.0,0.3273689]
["bitfinex-derivatives","BTCF0:USTF0",1741939088553,0.0638,82265.0,82264.0,0.3273689]
["bitfinex-derivatives","BTCF0:USTF0",1741939089368,0.1853681,82265.0,82264.0,0.3273689]
["bitfinex-derivatives","BTCF0:USTF0",1741939092467,0.0638,82265.0,82264.0,0.3273689]
["bitfinex-derivatives","BTCF0:USTF0",1741939093764,0.14553588,82271.0,82270.0,0.1215607]
["bitfinex-derivatives","BTCF0:USTF0",1741939093964,0.14553588,82271.0,82270.0,0.6415607]
["bitfinex-derivatives","BTCF0:USTF0",1741939094266,0.18208108,82279.0,82278.0,0.1215488]
["bitfinex-derivatives","BTCF0:USTF0",1741939094453,0.21248108,82279.0,82278.0,0.6115488]
["bitfinex-derivatives","BTCF0:USTF0",1741939094653,0.33402848,82279.0,82278.0,0.6115488]
["bitfinex-derivatives","BTCF0:USTF0",1741939094857,0.33402848,82279.0,82278.0,0.7057488]
["bitfinex-derivatives","BTCF0:USTF0",1741939095570,0.36482848,82279.0,82278.0,0.7057488]
["bitfinex-derivatives","BTCF0:USTF0",1741939095766,0.37645729,82279.0,82278.0,0.7057488]
["bitfinex-derivatives","BTCF0:USTF0",1741939096171,0.19437621,82279.0,82278.0,0.7057488]
["bitfinex-derivatives","BTCF0:USTF0",1741939096367,0.19437621,82279.0,82278.0,0.6426488]
["bitfinex-derivatives","BTCF0:USTF0",1741939096556,0.22757621,82279.0,82278.0,0.6426488]
["bitfinex-derivatives","BTCF0:USTF0",1741939096761,0.22957621,82279.0,82278.0,0.6426488]
["bitfinex-derivatives","BTCF0:USTF0",1741939098273,0.22957621,82279.0,82278.0,0.4226488]
["bitfinex-derivatives","BTCF0:USTF0",1741939102970,0.22957621,82279.0,82278.0,0.3915488]
["bitfinex-derivatives","BTCF0:USTF0",1741939104771,0.10802881,82279.0,82255.0,0.3627904]
["bitfinex-derivatives","BTCF0:USTF0",1741939104962,0.1215636,82268.0,82267.0,0.24729024]
["bitfinex-derivatives","BTCF0:USTF0",1741939105167,0.13319241,82268.0,82267.0,0.24729024]
["bitfinex-derivatives","BTCF0:USTF0",1741939105370,0.13319241,82268.0,82267.0,0.21729024]
["bitfinex-derivatives","BTCF0:USTF0",1741939105680,0.14525536,82268.0,82267.0,0.21729024]
["bitfinex-derivatives","BTCF0:USTF0",1741939105864,0.35955536,82268.0,82267.0,0.21729024]
["bitfinex-derivatives","BTCF0:USTF0",1741939106064,0.35955536,82268.0,82267.0,0.21829024]
["bitfinex-derivatives","BTCF0:USTF0",1741939106266,0.23799176,82268.0,82262.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1741939106487,0.121571,82263.0,82262.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1741939106975,0.13319981,82263.0,82262.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1741939107470,0.1444303,82263.0,82262.0,0.12169435]
["bitfinex-derivatives","BTCF0:USTF0",1741939108475,0.16469981,82263.0,82262.0,0.15469435]
["bitfinex-derivatives","BTCF0:USTF0",1741939109167,0.16469981,82263.0,82262.0,0.18739435]
["bitfinex-derivatives","BTCF0:USTF0",1741939109575,0.16469981,82263.0,82262.0,0.18839435]
["bitfinex-derivatives","BTCF0:USTF0",1741939110286,0.16469981,82263.0,82262.0,0.15569435]
["bitfinex-derivatives","BTCF0:USTF0",1741939110777,0.19469981,82263.0,82262.0,0.18609435]
["bitfinex-derivatives","BTCF0:USTF0",1741939111079,0.183071,82263.0,82262.0,0.18609435]
["bitfinex-derivatives","BTCF0:USTF0",1741939112164,0.19461429,82263.0,82262.0,0.18609435]
["bitfinex-derivatives","BTCF0:USTF0",1741939112575,0.183071,82263.0,82262.0,0.18609435]
["bitfinex-derivatives","BTCF0:USTF0",1741939112873,0.183071,82263.0,82262.0,0.12269435]
["bitfinex-derivatives","BTCF0:USTF0",1741939113082,0.183071,82263.0,82262.0,0.00112185]
["bitfinex-derivatives","BTCF0:USTF0",1741939113573,0.19462167,82263.0,82262.0,0.00112185]
["bitfinex-derivatives","BTCF0:USTF0",1741939114968,0.183071,82263.0,82262.0,0.00112185]
["bitfinex-derivatives","BTCF0:USTF0",1741939117482,0.183071,82263.0,82257.0,0.00182346]
["bitfinex-derivatives","BTCF0:USTF0",1741939117677,0.1823868,82252.0,82251.0,0.1215873]
["bitfinex-derivatives","BTCF0:USTF0",1741939117979,0.1823868,82252.0,82251.0,0.2046873]
["bitfinex-derivatives","BTCF0:USTF0",1741939118579,0.1823868,82252.0,82251.0,0.1744873]
["bitfinex-derivatives","BTCF0:USTF0",1741939118781,0.2436868,82252.0,82251.0,0.1744873]
["bitfinex-derivatives","BTCF0:USTF0",1741939119183,0.2436868,82252.0,82251.0,0.2061873]
["bitfinex-derivatives","BTCF0:USTF0",1741939119381,0.2416868,82252.0,82251.0,0.2061873]
["bitfinex-derivatives","BTCF0:USTF0",1741939119686,0.2416868,82252.0,82251.0,0.2091873]
["bitfinex-derivatives","BTCF0:USTF0",1741939119984,0.25330255,82252.0,82251.0,0.2121873]
["bitfinex-derivatives","BTCF0:USTF0",1741939120183,0.25330255,82252.0,82251.0,0.1921873]
["bitfinex-derivatives","BTCF0:USTF0",1741939120384,0.25330255,82252.0,82243.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1741939120385,0.07491575,82252.0,82243.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1741939120584,0.1823925,82247.0,82246.0,0.2748797]
["bitfinex-derivatives","BTCF0:USTF0",1741939120786,0.1823925,82247.0,82246.0,0.2948797]
["bitfinex-derivatives","BTCF0:USTF0",1741939121174,0.19400825,82247.0,82246.0,0.2948797]
["bitfinex-derivatives","BTCF0:USTF0",1741939121374,0.13781355,82247.0,82244.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741939121582,0.1215976,82245.0,82244.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1741939121880,0.1215976,82245.0,82244.0,0.1642991]
["bitfinex-derivatives","BTCF0:USTF0",1741939122079,0.19481335,82245.0,82244.0,0.1642991]
["bitfinex-derivatives","BTCF0:USTF0",1741939122282,0.19481335,82245.0,82244.0,0.1953991]
["bitfinex-derivatives","BTCF0:USTF0",1741939122590,0.19481335,82245.0,82244.0,0.1993991]
["bitfinex-derivatives","BTCF0:USTF0",1741939122978,0.19481335,82245.0,82244.0,0.1933991]
["bitfinex-derivatives","BTCF0:USTF0",1741939123190,0.19481335,82245.0,82244.0,0.1622991]
["bitfinex-derivatives","BTCF0:USTF0",1741939123579,0.19481335,82245.0,82244.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741939124587,0.19481335,82245.0,82244.0,0.1622991]
["bitfinex-derivatives","BTCF0:USTF0",1741939125376,0.19481335,82245.0,82244.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1741939126685,0.19481335,82245.0,82244.0,0.1622991]
["bitfinex-derivatives","BTCF0:USTF0",1741939126881,0.19481335,82245.0,82244.0,0.1942991]
["bitfinex-derivatives","BTCF0:USTF0",1741939127792,0.19481335,82245.0,82244.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741939127995,0.19481335,82245.0,82244.0,0.1942991]
["bitfinex-derivatives","BTCF0:USTF0",1741939129696,0.20603463,82245.0,82244.0,0.1942991]
["bitfinex-derivatives","BTCF0:USTF0",1741939130485,0.19481335,82245.0,82244.0,0.1942991]
["bitfinex-derivatives","BTCF0:USTF0",1741939131202,0.19481335,82245.0,82244.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741939131497,0.19481335,82245.0,82244.0,0.1942991]
["bitfinex-derivatives","BTCF0:USTF0",1741939132686,0.20603584,82245.0,82244.0,0.1942991]
["bitfinex-derivatives","BTCF0:USTF0",1741939133102,0.20703584,82245.0,82244.0,0.1902991]
["bitfinex-derivatives","BTCF0:USTF0",1741939133695,0.19581335,82245.0,82244.0,0.1862991]
["bitfinex-derivatives","BTCF0:USTF0",1741939133901,0.19781335,82245.0,82244.0,0.1862991]
["bitfinex-derivatives","BTCF0:USTF0",1741939136093,0.22911335,82245.0,82244.0,0.1862991]
["bitfinex-derivatives","BTCF0:USTF0",1741939138705,0.19781335,82245.0,82244.0,0.1862991]
["bitfinex-derivatives","BTCF0:USTF0",1741939139502,0.1861976,82245.0,82244.0,0.1862991]
["bitfinex-derivatives","BTCF0:USTF0",1741939140701,0.1861976,82245.0,82244.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741939141507,0.1851976,82245.0,82244.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741939142208,0.1861976,82245.0,82244.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741939142593,0.1215991,82244.0,82243.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1741939143102,0.1840991,82244.0,82243.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1741939144113,0.1850991,82244.0,82243.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1741939144608,0.1860991,82244.0,82243.0,0.12178296]
["bitfinex-derivatives","BTCF0:USTF0",1741939145205,0.1860991,82244.0,82243.0,0.18328296]
["bitfinex-derivatives","BTCF0:USTF0",1741939150306,0.1860991,82244.0,82243.0,0.06168236]
["bitfinex-derivatives","BTCF0:USTF0",1741939150616,0.1860991,82244.0,82243.0,0.18328296]
["bitfinex-derivatives","BTCF0:USTF0",1741939150802,0.1860991,82244.0,82243.0,0.06168236]
["bitfinex-derivatives","BTCF0:USTF0",1741939151002,0.1860991,82244.0,82243.0,0.03028236]
["bitfinex-derivatives","BTCF0:USTF0",1741939151905,0.1860991,82244.0,82243.0,0.15188296]
["bitfinex-derivatives","BTCF0:USTF0",1741939152101,0.1860991,82244.0,82243.0,0.03028236]
["bitfinex-derivatives","BTCF0:USTF0",1741939154411,0.1860991,82244.0,82243.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1741939156907,0.1860991,82244.0,82243.0,0.12178296]
["bitfinex-derivatives","BTCF0:USTF0",1741939157306,0.1860991,82244.0,82243.0,0.15418296]
["bitfinex-derivatives","BTCF0:USTF0",1741939158014,0.1860991,82244.0,82243.0,0.03258236]
["bitfinex-derivatives","BTCF0:USTF0",1741939159113,0.1860991,82244.0,82243.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1741939159831,0.060804,82238.0,82232.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741939160018,0.060804,82238.0,82232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741939160019,0.1216154,82233.0,82232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741939160328,0.1216183,82231.0,82230.0,0.00928319]
["bitfinex-derivatives","BTCF0:USTF0",1741939160626,0.1216183,82231.0,82227.0,0.32179859]
["bitfinex-derivatives","BTCF0:USTF0",1741939160829,0.1216228,82228.0,82227.0,0.29019859]
["bitfinex-derivatives","BTCF0:USTF0",1741939161124,0.1196228,82228.0,82227.0,0.29019859]
["bitfinex-derivatives","BTCF0:USTF0",1741939161328,0.1822228,82228.0,82227.0,0.29019859]
["bitfinex-derivatives","BTCF0:USTF0",1741939161822,0.1822228,82228.0,82227.0,0.41182279]
["bitfinex-derivatives","BTCF0:USTF0",1741939162326,0.1802228,82228.0,82227.0,0.50832279]
["bitfinex-derivatives","BTCF0:USTF0",1741939162929,0.1802228,82228.0,82227.0,0.51332279]
["bitfinex-derivatives","BTCF0:USTF0",1741939163529,0.1802228,82228.0,82227.0,0.51132279]
["bitfinex-derivatives","BTCF0:USTF0",1741939163729,0.1802228,82228.0,82227.0,0.51332279]
["bitfinex-derivatives","BTCF0:USTF0",1741939164322,0.1802228,82228.0,82227.0,0.2231242]
["bitfinex-derivatives","BTCF0:USTF0",1741939168834,0.2108228,82228.0,82227.0,0.1898242]
["bitfinex-derivatives","BTCF0:USTF0",1741939169825,0.2108228,82228.0,82227.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1741939175537,0.2108228,82228.0,82227.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741939176333,0.0932,82228.0,82227.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741939178333,0.0932,82228.0,82227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741939178542,0.0932,82228.0,82227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741939180643,0.0932,82228.0,82211.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741939180941,0.07115968,82221.0,82211.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741939181142,0.07115968,82221.0,82211.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741939181143,0.216,82220.0,82211.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741939182143,0.216,82220.0,82211.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741939182531,0.216,82220.0,82211.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741939182732,0.217,82220.0,82211.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741939182938,0.216,82220.0,82211.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741939183339,0.22811144,82220.0,82211.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741939183644,0.22911144,82220.0,82211.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741939184544,0.22811144,82220.0,82211.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741939185736,0.6876,82219.0,82212.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741939186140,0.0629,82218.0,82213.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741939187744,0.0629,82218.0,82214.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741939187942,0.14563857,82217.0,82214.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741939188146,0.14563857,82217.0,82215.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741939188347,0.0629,82216.0,82202.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741939188549,0.07115968,82212.0,82202.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741939188740,0.0612,82211.0,82202.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741939189139,0.0592,82211.0,82202.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741939189337,0.0592,82211.0,82203.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1741939189538,0.0592,82211.0,82203.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741939189843,0.0602,82211.0,82203.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741939191252,0.0608247,82210.0,82204.0,0.1824874]
["bitfinex-derivatives","BTCF0:USTF0",1741939191452,0.1216568,82205.0,82204.0,0.2327874]
["bitfinex-derivatives","BTCF0:USTF0",1741939191639,0.1216568,82205.0,82204.0,0.1111291]
["bitfinex-derivatives","BTCF0:USTF0",1741939191839,0.1537568,82205.0,82204.0,0.1111291]
["bitfinex-derivatives","BTCF0:USTF0",1741939192440,0.1856568,82205.0,82204.0,0.1111291]
["bitfinex-derivatives","BTCF0:USTF0",1741939192650,0.1856568,82205.0,82204.0,0.0911291]
["bitfinex-derivatives","BTCF0:USTF0",1741939193045,0.1856568,82205.0,82204.0,0.1011291]
["bitfinex-derivatives","BTCF0:USTF0",1741939193352,0.1856568,82205.0,82204.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741939193649,0.1216597,82203.0,82202.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741939194150,0.0648,82203.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741939194446,0.1216627,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741939194649,0.1216627,82201.0,82200.0,0.2216642]
["bitfinex-derivatives","BTCF0:USTF0",1741939194836,0.1545627,82201.0,82200.0,0.2216642]
["bitfinex-derivatives","BTCF0:USTF0",1741939195041,0.1847627,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741939195250,0.19631674,82201.0,82200.0,0.2216642]
["bitfinex-derivatives","BTCF0:USTF0",1741939195644,0.19631674,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741939195848,0.1847627,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741939196042,0.1847627,82201.0,82200.0,0.2216642]
["bitfinex-derivatives","BTCF0:USTF0",1741939196442,0.1847627,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741939198947,0.18242,82201.0,82191.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741939199143,0.121676,82192.0,82188.0,0.29019859]
["bitfinex-derivatives","BTCF0:USTF0",1741939199347,0.1216805,82189.0,82188.0,0.42188049]
["bitfinex-derivatives","BTCF0:USTF0",1741939200062,0.1216805,82189.0,82188.0,0.35909859]
["bitfinex-derivatives","BTCF0:USTF0",1741939200243,0.1216805,82189.0,82188.0,0.51108049]
["bitfinex-derivatives","BTCF0:USTF0",1741939200443,0.1843805,82189.0,82188.0,0.50108049]
["bitfinex-derivatives","BTCF0:USTF0",1741939200640,0.1843805,82189.0,82188.0,0.2108819]
["bitfinex-derivatives","BTCF0:USTF0",1741939201148,0.1853805,82189.0,82188.0,0.2108819]
["bitfinex-derivatives","BTCF0:USTF0",1741939201354,0.1863805,82189.0,82188.0,0.1846819]
["bitfinex-derivatives","BTCF0:USTF0",1741939201556,0.1863805,82189.0,82188.0,0.1543819]
["bitfinex-derivatives","BTCF0:USTF0",1741939201946,0.1863805,82189.0,82188.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741939202352,0.1236805,82189.0,82188.0,0.1543819]
["bitfinex-derivatives","BTCF0:USTF0",1741939202553,0.1863805,82189.0,82188.0,0.2122819]
["bitfinex-derivatives","BTCF0:USTF0",1741939203754,0.1853805,82189.0,82188.0,0.2122819]
["bitfinex-derivatives","BTCF0:USTF0",1741939203949,0.1843805,82189.0,82188.0,0.2122819]
["bitfinex-derivatives","BTCF0:USTF0",1741939204152,0.1843805,82189.0,82188.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741939204754,0.0627,82189.0,82188.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741939204952,0.6876,82199.0,82188.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741939205251,0.00064,82199.0,82188.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741939205455,0.01197675,82200.0,82188.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741939205668,0.0621,82199.0,82192.0,0.1216733]
["bitfinex-derivatives","BTCF0:USTF0",1741939205851,0.24478897,82198.0,82197.0,0.1216686]
["bitfinex-derivatives","BTCF0:USTF0",1741939206045,0.28575532,82198.0,82197.0,0.2120686]
["bitfinex-derivatives","BTCF0:USTF0",1741939206362,0.00068,82219.0,82197.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1741939206563,0.09573857,82204.0,82203.0,0.1216597]
["bitfinex-derivatives","BTCF0:USTF0",1741939206856,0.03083857,82204.0,82203.0,0.2426197]
["bitfinex-derivatives","BTCF0:USTF0",1741939207061,0.03083857,82204.0,82203.0,0.2688197]
["bitfinex-derivatives","BTCF0:USTF0",1741939207249,0.1216269,82226.0,82225.0,0.1216257]
["bitfinex-derivatives","BTCF0:USTF0",1741939207451,0.00072,82245.0,82225.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741939207656,0.121623,82228.0,82227.0,0.0608109]
["bitfinex-derivatives","BTCF0:USTF0",1741939207855,0.1216287,82224.0,82223.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1741939208064,0.1216287,82224.0,82223.0,0.2425902]
["bitfinex-derivatives","BTCF0:USTF0",1741939208767,0.1864421,82226.0,82225.0,0.1216272]
["bitfinex-derivatives","BTCF0:USTF0",1741939209059,0.31532884,82226.0,82225.0,0.1216272]
["bitfinex-derivatives","BTCF0:USTF0",1741939210753,0.31632884,82226.0,82225.0,0.1216272]
["bitfinex-derivatives","BTCF0:USTF0",1741939211261,0.25551534,82226.0,82225.0,0.2916272]
["bitfinex-derivatives","BTCF0:USTF0",1741939211554,0.25651534,82226.0,82225.0,0.28359384]
["bitfinex-derivatives","BTCF0:USTF0",1741939211756,0.25651534,82226.0,82225.0,0.30359384]
["bitfinex-derivatives","BTCF0:USTF0",1741939211962,0.25651534,82226.0,82225.0,0.28359384]
["bitfinex-derivatives","BTCF0:USTF0",1741939212158,0.25651534,82226.0,82225.0,0.33359384]
["bitfinex-derivatives","BTCF0:USTF0",1741939212360,0.25651534,82226.0,82222.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1741939212565,0.1216302,82224.0,82223.0,0.1216302]
["bitfinex-derivatives","BTCF0:USTF0",1741939212955,0.0308,82224.0,82223.0,0.1216302]
["bitfinex-derivatives","BTCF0:USTF0",1741939213263,0.1524287,82224.0,82223.0,0.1216302]
["bitfinex-derivatives","BTCF0:USTF0",1741939214562,0.0308,82224.0,82223.0,0.1216302]
["bitfinex-derivatives","BTCF0:USTF0",1741939215160,0.1834287,82224.0,82223.0,0.1216302]
["bitfinex-derivatives","BTCF0:USTF0",1741939215458,0.0618,82224.0,82223.0,0.1216302]
["bitfinex-derivatives","BTCF0:USTF0",1741939217157,0.0305,82232.0,82223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741939217357,0.0633,82231.0,82225.0,0.0608132]
["bitfinex-derivatives","BTCF0:USTF0",1741939217567,0.06098947,82234.0,82228.0,0.0608107]
["bitfinex-derivatives","BTCF0:USTF0",1741939217768,0.06098947,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1741939218271,0.13191641,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1741939218567,0.15593018,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1741939219359,0.15685876,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1741939220069,0.09905176,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1741939220260,0.10205176,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1741939220458,0.06305432,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1741939220759,0.18466822,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1741939221064,0.20398334,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1741939221858,0.1824511,82221.0,82220.0,0.1824427]
["bitfinex-derivatives","BTCF0:USTF0",1741939222062,0.0608165,82221.0,82220.0,0.3038027]
["bitfinex-derivatives","BTCF0:USTF0",1741939222458,0.07257499,82221.0,82220.0,0.3038027]
["bitfinex-derivatives","BTCF0:USTF0",1741939222659,0.08454952,82221.0,82220.0,0.3038027]
["bitfinex-derivatives","BTCF0:USTF0",1741939222954,0.08454952,82221.0,82220.0,0.3238027]
["bitfinex-derivatives","BTCF0:USTF0",1741939222955,0.11624952,82221.0,82220.0,0.3238027]
["bitfinex-derivatives","BTCF0:USTF0",1741939223161,0.11624952,82221.0,82220.0,0.3237627]
["bitfinex-derivatives","BTCF0:USTF0",1741939223670,0.11624952,82221.0,82220.0,0.0608169]
["bitfinex-derivatives","BTCF0:USTF0",1741939224267,0.10449103,82221.0,82220.0,0.0608169]
["bitfinex-derivatives","BTCF0:USTF0",1741939224461,0.11616987,82221.0,82220.0,0.0618169]
["bitfinex-derivatives","BTCF0:USTF0",1741939224667,0.11616977,82221.0,82220.0,0.0618169]
["bitfinex-derivatives","BTCF0:USTF0",1741939225472,0.11619251,82221.0,82220.0,0.0618169]
["bitfinex-derivatives","BTCF0:USTF0",1741939225971,0.11619359,82221.0,82220.0,0.0618169]
["bitfinex-derivatives","BTCF0:USTF0",1741939226366,0.05537709,82221.0,82220.0,0.0618169]
["bitfinex-derivatives","BTCF0:USTF0",1741939226566,0.05537709,82221.0,82220.0,0.0818169]
["bitfinex-derivatives","BTCF0:USTF0",1741939226768,0.05537709,82221.0,82220.0,0.1118169]
["bitfinex-derivatives","BTCF0:USTF0",1741939227173,0.05537709,82221.0,82220.0,0.0618169]
["bitfinex-derivatives","BTCF0:USTF0",1741939227472,0.05524359,82221.0,82220.0,0.0918169]
["bitfinex-derivatives","BTCF0:USTF0",1741939228275,0.05524359,82221.0,82220.0,0.0618169]
["bitfinex-derivatives","BTCF0:USTF0",1741939228475,0.05524359,82221.0,82220.0,0.0818169]
["bitfinex-derivatives","BTCF0:USTF0",1741939228875,0.04367453,82221.0,82220.0,0.0818169]
["bitfinex-derivatives","BTCF0:USTF0",1741939229277,0.0317,82221.0,82220.0,0.0818169]
["bitfinex-derivatives","BTCF0:USTF0",1741939229577,0.0317,82221.0,82220.0,0.0618169]
["bitfinex-derivatives","BTCF0:USTF0",1741939229875,0.1533331,82221.0,82220.0,0.0618169]
["bitfinex-derivatives","BTCF0:USTF0",1741939230071,0.0317,82221.0,82220.0,0.0618169]
["bitfinex-derivatives","BTCF0:USTF0",1741939230278,0.0317,82221.0,82220.0,0.0818169]
["bitfinex-derivatives","BTCF0:USTF0",1741939231273,0.04330504,82221.0,82220.0,0.0818169]
["bitfinex-derivatives","BTCF0:USTF0",1741939231677,0.05516716,82221.0,82220.0,0.0818169]
["bitfinex-derivatives","BTCF0:USTF0",1741939231867,0.05516948,82221.0,82220.0,0.0818169]
["bitfinex-derivatives","BTCF0:USTF0",1741939232368,0.17680258,82221.0,82220.0,0.0618169]
["bitfinex-derivatives","BTCF0:USTF0",1741939233270,0.05516948,82221.0,82220.0,0.0618169]
["bitfinex-derivatives","BTCF0:USTF0",1741939233879,0.05516948,82221.0,82220.0,0.0818169]
["bitfinex-derivatives","BTCF0:USTF0",1741939234780,0.05516948,82221.0,82220.0,0.0618169]
["bitfinex-derivatives","BTCF0:USTF0",1741939235280,0.17680258,82221.0,82220.0,0.0618169]
["bitfinex-derivatives","BTCF0:USTF0",1741939235670,0.20850258,82221.0,82220.0,0.0618169]
["bitfinex-derivatives","BTCF0:USTF0",1741939238090,0.20850258,82221.0,82220.0,0.1226346]
["bitfinex-derivatives","BTCF0:USTF0",1741939239672,0.20850258,82221.0,82220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741939239874,0.1216375,82218.0,82217.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741939240075,0.13324486,82218.0,82217.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741939240277,0.20920698,82218.0,82217.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741939240573,0.22118825,82218.0,82217.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741939240969,0.22218825,82218.0,82217.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1741939241681,0.121642,82215.0,82214.0,0.33827021]
["bitfinex-derivatives","BTCF0:USTF0",1741939241871,0.13324936,82215.0,82214.0,0.33827021]
["bitfinex-derivatives","BTCF0:USTF0",1741939242070,0.16594936,82215.0,82214.0,0.33827021]
["bitfinex-derivatives","BTCF0:USTF0",1741939242970,0.17781148,82215.0,82214.0,0.33827021]
["bitfinex-derivatives","BTCF0:USTF0",1741939243480,0.17881148,82215.0,82214.0,0.33827021]
["bitfinex-derivatives","BTCF0:USTF0",1741939244171,0.17881148,82215.0,82214.0,0.33827141]
["bitfinex-derivatives","BTCF0:USTF0",1741939244373,0.17981148,82215.0,82214.0,0.33827141]
["bitfinex-derivatives","BTCF0:USTF0",1741939244684,0.05816948,82215.0,82210.0,0.1824728]
["bitfinex-derivatives","BTCF0:USTF0",1741939244871,0.1216479,82211.0,82210.0,0.1824728]
["bitfinex-derivatives","BTCF0:USTF0",1741939245067,0.13325526,82211.0,82210.0,0.1824728]
["bitfinex-derivatives","BTCF0:USTF0",1741939245276,0.1216568,82205.0,82204.0,0.33810791]
["bitfinex-derivatives","BTCF0:USTF0",1741939245473,0.13326416,82205.0,82204.0,0.33742791]
["bitfinex-derivatives","BTCF0:USTF0",1741939245681,0.22926416,82205.0,82204.0,0.21662791]
["bitfinex-derivatives","BTCF0:USTF0",1741939245883,0.24112628,82205.0,82204.0,0.21662791]
["bitfinex-derivatives","BTCF0:USTF0",1741939246382,0.24112628,82205.0,82204.0,0.33828621]
["bitfinex-derivatives","BTCF0:USTF0",1741939246768,0.24112628,82205.0,82204.0,0.34028621]
["bitfinex-derivatives","BTCF0:USTF0",1741939247171,0.24112628,82205.0,82204.0,0.21862791]
["bitfinex-derivatives","BTCF0:USTF0",1741939247575,0.24112628,82205.0,82204.0,0.34028621]
["bitfinex-derivatives","BTCF0:USTF0",1741939247970,0.24080648,82205.0,82204.0,0.34028621]
["bitfinex-derivatives","BTCF0:USTF0",1741939248180,0.24080648,82205.0,82204.0,0.1236583]
["bitfinex-derivatives","BTCF0:USTF0",1741939249484,0.22951892,82205.0,82204.0,0.1236583]
["bitfinex-derivatives","BTCF0:USTF0",1741939249682,0.24075376,82205.0,82204.0,0.1236583]
["bitfinex-derivatives","BTCF0:USTF0",1741939250279,0.11909696,82205.0,82204.0,0.1236583]
["bitfinex-derivatives","BTCF0:USTF0",1741939250583,0.10786212,82205.0,82204.0,0.1236583]
["bitfinex-derivatives","BTCF0:USTF0",1741939250975,0.22951892,82205.0,82204.0,0.1236583]
["bitfinex-derivatives","BTCF0:USTF0",1741939252169,0.10786212,82205.0,82204.0,0.1236583]
["bitfinex-derivatives","BTCF0:USTF0",1741939252774,0.22951892,82205.0,82204.0,0.1236583]
["bitfinex-derivatives","BTCF0:USTF0",1741939254076,0.24178505,82205.0,82204.0,0.1236583]
["bitfinex-derivatives","BTCF0:USTF0",1741939255581,0.24178505,82205.0,82204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741939255778,0.24178505,82205.0,82204.0,0.1236583]
["bitfinex-derivatives","BTCF0:USTF0",1741939256987,0.22992293,82205.0,82204.0,0.1236583]
["bitfinex-derivatives","BTCF0:USTF0",1741939257184,0.22992293,82205.0,82204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741939257487,0.10826613,82205.0,82193.0,0.01227706]
["bitfinex-derivatives","BTCF0:USTF0",1741939257789,0.1825089,82195.0,82194.0,0.1825059]
["bitfinex-derivatives","BTCF0:USTF0",1741939259088,0.0608358,82195.0,82194.0,0.1825059]
["bitfinex-derivatives","BTCF0:USTF0",1741939259383,0.0318,82196.0,82194.0,0.060834]
["bitfinex-derivatives","BTCF0:USTF0",1741939259591,0.097,82196.0,82195.0,0.1216716]
["bitfinex-derivatives","BTCF0:USTF0",1741939260484,0.097,82196.0,82195.0,0.1418716]
["bitfinex-derivatives","BTCF0:USTF0",1741939260680,0.097,82196.0,82195.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1741939260880,0.097,82196.0,82195.0,0.1258716]
["bitfinex-derivatives","BTCF0:USTF0",1741939261488,0.0652,82196.0,82195.0,0.1458716]
["bitfinex-derivatives","BTCF0:USTF0",1741939261883,0.00018247,82213.0,82212.0,0.1216464]
["bitfinex-derivatives","BTCF0:USTF0",1741939262287,0.03238247,82213.0,82212.0,0.1216464]
["bitfinex-derivatives","BTCF0:USTF0",1741939262495,0.15402737,82213.0,82212.0,0.1216464]
["bitfinex-derivatives","BTCF0:USTF0",1741939262884,0.03238247,82213.0,82212.0,0.1216464]
["bitfinex-derivatives","BTCF0:USTF0",1741939263082,0.03338247,82213.0,82212.0,0.1416464]
["bitfinex-derivatives","BTCF0:USTF0",1741939263291,0.06668247,82213.0,82212.0,0.1418464]
["bitfinex-derivatives","BTCF0:USTF0",1741939263493,0.07795957,82213.0,82212.0,0.1418464]
["bitfinex-derivatives","BTCF0:USTF0",1741939263684,0.07795957,82213.0,82212.0,0.2749437]
["bitfinex-derivatives","BTCF0:USTF0",1741939263883,0.18226572,82218.0,82212.0,0.2749437]
["bitfinex-derivatives","BTCF0:USTF0",1741939263884,0.18226572,82218.0,82217.0,0.121639]
["bitfinex-derivatives","BTCF0:USTF0",1741939264085,0.18226572,82218.0,82217.0,0.141639]
["bitfinex-derivatives","BTCF0:USTF0",1741939264781,0.18226572,82218.0,82217.0,0.171739]
["bitfinex-derivatives","BTCF0:USTF0",1741939265496,0.21797826,82225.0,82224.0,0.1216287]
["bitfinex-derivatives","BTCF0:USTF0",1741939265694,0.21797826,82225.0,82224.0,0.1816287]
["bitfinex-derivatives","BTCF0:USTF0",1741939266089,0.21797826,82225.0,82224.0,0.2388287]
["bitfinex-derivatives","BTCF0:USTF0",1741939266897,0.00018247,82226.0,82224.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741939267101,0.00018247,82226.0,82225.0,0.1216272]
["bitfinex-derivatives","BTCF0:USTF0",1741939267286,0.00018247,82226.0,82225.0,0.1716272]
["bitfinex-derivatives","BTCF0:USTF0",1741939267597,0.00018247,82226.0,82225.0,0.2288272]
["bitfinex-derivatives","BTCF0:USTF0",1741939267895,7e-08,82226.0,82225.0,0.2288272]
["bitfinex-derivatives","BTCF0:USTF0",1741939268495,7e-08,82226.0,82225.0,0.4698272]
["bitfinex-derivatives","BTCF0:USTF0",1741939268695,0.0632,82234.0,82225.0,0.4698272]
["bitfinex-derivatives","BTCF0:USTF0",1741939268899,0.0632,82234.0,82233.0,0.1216154]
["bitfinex-derivatives","BTCF0:USTF0",1741939269090,0.0607954,82250.0,82233.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741939269292,0.0303,82249.0,82248.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1741939269683,0.0614,82249.0,82248.0,0.1215932]
["bitfinex-derivatives","BTCF0:USTF0",1741939272291,0.0664,82249.0,82248.0,0.1225932]
["bitfinex-derivatives","BTCF0:USTF0",1741939272689,0.0724,82249.0,82248.0,0.1225932]
["bitfinex-derivatives","BTCF0:USTF0",1741939273402,0.0724,82249.0,82248.0,0.1425932]
["bitfinex-derivatives","BTCF0:USTF0",1741939273698,0.0724,82249.0,82248.0,0.1225932]
["bitfinex-derivatives","BTCF0:USTF0",1741939273894,0.0324,82250.0,82249.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1741939274089,0.0324,82250.0,82249.0,0.1718917]
["bitfinex-derivatives","BTCF0:USTF0",1741939274296,0.0324,82250.0,82249.0,0.2034917]
["bitfinex-derivatives","BTCF0:USTF0",1741939274496,0.00018247,82257.0,82256.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1741939275304,0.00018247,82257.0,82256.0,0.1834814]
["bitfinex-derivatives","BTCF0:USTF0",1741939276096,0.00018247,82257.0,82256.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1741939276810,0.00618247,82257.0,82256.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1741939277012,0.00718247,82257.0,82256.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1741939277903,0.07308247,82257.0,82256.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1741939278709,0.19466237,82257.0,82256.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1741939278912,0.1823916,82252.0,82251.0,0.1823729]
["bitfinex-derivatives","BTCF0:USTF0",1741939279111,0.1823916,82252.0,82251.0,0.0607915]
["bitfinex-derivatives","BTCF0:USTF0",1741939279611,0.19366116,82252.0,82251.0,0.0607915]
["bitfinex-derivatives","BTCF0:USTF0",1741939279806,0.1215976,82245.0,82244.0,0.1913495]
["bitfinex-derivatives","BTCF0:USTF0",1741939280007,0.1215976,82245.0,82244.0,0.1823935]
["bitfinex-derivatives","BTCF0:USTF0",1741939280203,0.1824045,82243.0,82242.0,0.1216011]
["bitfinex-derivatives","BTCF0:USTF0",1741939280804,0.1824045,82243.0,82241.0,0.1216033]
["bitfinex-derivatives","BTCF0:USTF0",1741939280805,0.1216035,82242.0,82241.0,0.1216033]
["bitfinex-derivatives","BTCF0:USTF0",1741939280999,0.1216035,82241.0,82240.0,0.06098427]
["bitfinex-derivatives","BTCF0:USTF0",1741939281215,0.1836035,82241.0,82240.0,0.06098427]
["bitfinex-derivatives","BTCF0:USTF0",1741939282014,0.07358631,82241.0,82227.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1741939282216,0.1216101,82238.0,82237.0,0.1216094]
["bitfinex-derivatives","BTCF0:USTF0",1741939282410,0.13319641,82238.0,82237.0,0.1216094]
["bitfinex-derivatives","BTCF0:USTF0",1741939283014,0.14488281,82238.0,82237.0,0.1216094]
["bitfinex-derivatives","BTCF0:USTF0",1741939283514,0.1824223,82235.0,82234.0,0.1216129]
["bitfinex-derivatives","BTCF0:USTF0",1741939283814,0.19400861,82235.0,82234.0,0.1216129]
["bitfinex-derivatives","BTCF0:USTF0",1741939284707,0.20569501,82235.0,82234.0,0.1216129]
["bitfinex-derivatives","BTCF0:USTF0",1741939284908,0.02327271,82235.0,82234.0,0.1216129]
["bitfinex-derivatives","BTCF0:USTF0",1741939285112,0.14488511,82235.0,82234.0,0.1216129]
["bitfinex-derivatives","BTCF0:USTF0",1741939285313,0.14588511,82235.0,82234.0,0.1216129]
["bitfinex-derivatives","BTCF0:USTF0",1741939285513,0.14569276,82235.0,82234.0,0.1216129]
["bitfinex-derivatives","BTCF0:USTF0",1741939286314,0.14669276,82235.0,82234.0,0.1216129]
["bitfinex-derivatives","BTCF0:USTF0",1741939287608,0.14670158,82235.0,82234.0,0.1216129]
["bitfinex-derivatives","BTCF0:USTF0",1741939288810,0.1216154,82233.0,82232.0,0.0608077]
["bitfinex-derivatives","BTCF0:USTF0",1741939289010,0.13301818,82233.0,82232.0,0.0608077]
["bitfinex-derivatives","BTCF0:USTF0",1741939289307,0.20850458,82233.0,82232.0,0.0608077]
["bitfinex-derivatives","BTCF0:USTF0",1741939289508,0.22045999,82233.0,82232.0,0.0608077]
["bitfinex-derivatives","BTCF0:USTF0",1741939289814,0.20850458,82233.0,82232.0,0.0608077]
["bitfinex-derivatives","BTCF0:USTF0",1741939290013,0.20950458,82233.0,82232.0,0.0608077]
["bitfinex-derivatives","BTCF0:USTF0",1741939290318,0.1216198,82230.0,82229.0,0.12180366]
["bitfinex-derivatives","BTCF0:USTF0",1741939290506,0.13302258,82230.0,82229.0,0.12180366]
["bitfinex-derivatives","BTCF0:USTF0",1741939290708,0.19702258,82230.0,82229.0,0.12180366]
["bitfinex-derivatives","BTCF0:USTF0",1741939290905,0.1856198,82230.0,82229.0,0.00018236]
["bitfinex-derivatives","BTCF0:USTF0",1741939291112,0.1216331,82221.0,82220.0,0.1223129]
["bitfinex-derivatives","BTCF0:USTF0",1741939291315,0.1216331,82221.0,82206.0,0.01227716]
["bitfinex-derivatives","BTCF0:USTF0",1741939291316,0.121639,82217.0,82200.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1741939291511,0.0608173,82220.0,82200.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1741939291512,0.1824821,82211.0,82210.0,0.2432833]
["bitfinex-derivatives","BTCF0:USTF0",1741939291712,0.19412185,82211.0,82210.0,0.2432833]
["bitfinex-derivatives","BTCF0:USTF0",1741939292012,0.1216538,82207.0,82206.0,0.060827]
["bitfinex-derivatives","BTCF0:USTF0",1741939292313,0.13329355,82207.0,82206.0,0.060827]
["bitfinex-derivatives","BTCF0:USTF0",1741939292523,0.13229355,82207.0,82206.0,0.060827]
["bitfinex-derivatives","BTCF0:USTF0",1741939292709,0.16312705,82207.0,82206.0,0.060827]
["bitfinex-derivatives","BTCF0:USTF0",1741939293027,0.19452705,82207.0,82206.0,0.060827]
["bitfinex-derivatives","BTCF0:USTF0",1741939293313,0.19152705,82207.0,82206.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1741939294522,0.07387325,82207.0,82206.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1741939294722,0.07387325,82207.0,82206.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1741939294906,0.19552705,82207.0,82206.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1741939295111,0.22792705,82207.0,82206.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1741939295320,0.22792705,82207.0,82206.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1741939296220,0.20877995,82207.0,82206.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1741939296617,0.22812565,82207.0,82206.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1741939297116,0.24747527,82207.0,82206.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1741939297515,0.21648982,82207.0,82206.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1741939297714,0.24791724,82207.0,82206.0,0.062827]
["bitfinex-derivatives","BTCF0:USTF0",1741939298114,0.24807935,82207.0,82206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741939298914,0.25207935,82207.0,82206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741939299223,0.1824955,82202.0,82201.0,0.1216578]
["bitfinex-derivatives","BTCF0:USTF0",1741939299414,0.21408503,82202.0,82201.0,0.1216578]
["bitfinex-derivatives","BTCF0:USTF0",1741939300122,0.24512105,82202.0,82201.0,0.1216578]
["bitfinex-derivatives","BTCF0:USTF0",1741939300725,0.12345685,82202.0,82195.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741939300923,0.1216716,82196.0,82195.0,0.1216678]
["bitfinex-derivatives","BTCF0:USTF0",1741939301224,0.13382142,82196.0,82195.0,0.1216678]
["bitfinex-derivatives","BTCF0:USTF0",1741939301625,0.19552142,82196.0,82195.0,0.1216678]
["bitfinex-derivatives","BTCF0:USTF0",1741939301825,0.19552142,82196.0,82195.0,0.1518678]
["bitfinex-derivatives","BTCF0:USTF0",1741939302028,0.20720782,82196.0,82195.0,0.1518678]
["bitfinex-derivatives","BTCF0:USTF0",1741939302320,0.20820782,82196.0,82195.0,0.1518678]
["bitfinex-derivatives","BTCF0:USTF0",1741939303022,0.21020782,82196.0,82195.0,0.1518678]
["bitfinex-derivatives","BTCF0:USTF0",1741939306026,0.08853622,82196.0,82195.0,0.1518678]
["bitfinex-derivatives","BTCF0:USTF0",1741939306229,0.08853622,82196.0,82195.0,0.1833678]
["bitfinex-derivatives","BTCF0:USTF0",1741939306722,0.02683622,82196.0,82195.0,0.1833678]
["bitfinex-derivatives","BTCF0:USTF0",1741939306918,0.02683622,82196.0,82195.0,0.2033678]
["bitfinex-derivatives","BTCF0:USTF0",1741939307119,0.10878534,82215.0,82195.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1741939307423,0.0615,82213.0,82212.0,0.1216464]
["bitfinex-derivatives","BTCF0:USTF0",1741939307619,0.09330838,82213.0,82212.0,0.2168464]
["bitfinex-derivatives","BTCF0:USTF0",1741939307823,0.09324765,82213.0,82212.0,0.2168464]
["bitfinex-derivatives","BTCF0:USTF0",1741939308226,0.11251118,82213.0,82212.0,0.2168464]
["bitfinex-derivatives","BTCF0:USTF0",1741939308625,0.01823399,82213.0,82212.0,0.2168464]
["bitfinex-derivatives","BTCF0:USTF0",1741939308829,0.01823399,82213.0,82212.0,0.2668464]
["bitfinex-derivatives","BTCF0:USTF0",1741939309028,0.006,82213.0,82212.0,0.2668464]
["bitfinex-derivatives","BTCF0:USTF0",1741939309215,0.007,82213.0,82212.0,0.2668464]
["bitfinex-derivatives","BTCF0:USTF0",1741939309718,0.00018236,82219.0,82218.0,0.1216375]
["bitfinex-derivatives","BTCF0:USTF0",1741939309925,0.00018236,82219.0,82218.0,0.1716375]
["bitfinex-derivatives","BTCF0:USTF0",1741939310527,0.00018236,82219.0,82218.0,0.2356375]
["bitfinex-derivatives","BTCF0:USTF0",1741939310726,0.00018236,82219.0,82218.0,0.1856375]
["bitfinex-derivatives","BTCF0:USTF0",1741939311826,0.04254348,82219.0,82218.0,0.1856375]
["bitfinex-derivatives","BTCF0:USTF0",1741939312027,0.04254348,82219.0,82218.0,0.1866375]
["bitfinex-derivatives","BTCF0:USTF0",1741939312421,0.19617958,82219.0,82218.0,0.1876375]
["bitfinex-derivatives","BTCF0:USTF0",1741939312627,0.07454348,82219.0,82218.0,0.1876375]
["bitfinex-derivatives","BTCF0:USTF0",1741939313223,0.19617958,82219.0,82218.0,0.1876375]
["bitfinex-derivatives","BTCF0:USTF0",1741939313431,0.1963372,82219.0,82218.0,0.1557375]
["bitfinex-derivatives","BTCF0:USTF0",1741939313731,0.21540722,82219.0,82218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741939313930,0.21540722,82219.0,82218.0,0.1236375]
["bitfinex-derivatives","BTCF0:USTF0",1741939314129,0.23482681,82219.0,82218.0,0.1236375]
["bitfinex-derivatives","BTCF0:USTF0",1741939314627,0.23482681,82219.0,82218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741939314933,0.23482681,82219.0,82218.0,0.1236375]
["bitfinex-derivatives","BTCF0:USTF0",1741939317027,0.21540722,82219.0,82218.0,0.1236375]
["bitfinex-derivatives","BTCF0:USTF0",1741939317234,0.21540722,82219.0,82218.0,0.1226375]
["bitfinex-derivatives","BTCF0:USTF0",1741939317427,0.21551964,82219.0,82218.0,0.1226375]
["bitfinex-derivatives","BTCF0:USTF0",1741939318533,0.09388354,82219.0,82218.0,0.1226375]
["bitfinex-derivatives","BTCF0:USTF0",1741939318726,0.09388354,82219.0,82218.0,0.1827375]
["bitfinex-derivatives","BTCF0:USTF0",1741939319927,0.03128354,82219.0,82218.0,0.2146375]
["bitfinex-derivatives","BTCF0:USTF0",1741939320430,0.01214435,82219.0,82218.0,0.2346375]
["bitfinex-derivatives","BTCF0:USTF0",1741939320643,0.02416386,82219.0,82218.0,0.2346375]
["bitfinex-derivatives","BTCF0:USTF0",1741939320821,0.02416386,82219.0,82218.0,0.2746375]
["bitfinex-derivatives","BTCF0:USTF0",1741939321131,0.02416386,82219.0,82218.0,0.2146375]
["bitfinex-derivatives","BTCF0:USTF0",1741939321334,0.02416386,82219.0,82218.0,0.2346375]
["bitfinex-derivatives","BTCF0:USTF0",1741939321632,0.02416386,82219.0,82218.0,0.2146375]
["bitfinex-derivatives","BTCF0:USTF0",1741939322739,0.07700187,82219.0,82218.0,0.2146375]
["bitfinex-derivatives","BTCF0:USTF0",1741939322939,0.08862134,82219.0,82218.0,0.2156375]
["bitfinex-derivatives","BTCF0:USTF0",1741939323139,0.05602134,82219.0,82218.0,0.2156375]
["bitfinex-derivatives","BTCF0:USTF0",1741939323439,0.02382134,82219.0,82218.0,0.2356375]
["bitfinex-derivatives","BTCF0:USTF0",1741939323630,0.03160119,82219.0,82218.0,0.2356375]
["bitfinex-derivatives","BTCF0:USTF0",1741939324937,0.10878534,82231.0,82218.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1741939325137,0.0771896,82230.0,82228.0,0.0608113]
["bitfinex-derivatives","BTCF0:USTF0",1741939325431,0.10878534,82231.0,82229.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741939325640,0.10878534,82231.0,82230.0,0.1528198]
["bitfinex-derivatives","BTCF0:USTF0",1741939325834,0.12067171,82231.0,82230.0,0.1528198]
["bitfinex-derivatives","BTCF0:USTF0",1741939326043,0.12067171,82231.0,82230.0,0.2340198]
["bitfinex-derivatives","BTCF0:USTF0",1741939326243,0.12067171,82231.0,82230.0,0.2140198]
["bitfinex-derivatives","BTCF0:USTF0",1741939326534,0.15256163,82231.0,82230.0,0.2140198]
["bitfinex-derivatives","BTCF0:USTF0",1741939326738,0.14067526,82231.0,82230.0,0.2340198]
["bitfinex-derivatives","BTCF0:USTF0",1741939326939,0.15262339,82231.0,82230.0,0.2340198]
["bitfinex-derivatives","BTCF0:USTF0",1741939327541,0.13299882,82231.0,82230.0,0.2340198]
["bitfinex-derivatives","BTCF0:USTF0",1741939327742,0.13299882,82231.0,82230.0,0.24638292]
["bitfinex-derivatives","BTCF0:USTF0",1741939328139,0.12105069,82231.0,82230.0,0.24638292]
["bitfinex-derivatives","BTCF0:USTF0",1741939328340,0.00018247,82239.0,82230.0,0.72638292]
["bitfinex-derivatives","BTCF0:USTF0",1741939328539,7e-08,82239.0,82238.0,0.121608]
["bitfinex-derivatives","BTCF0:USTF0",1741939328735,7e-08,82239.0,82238.0,0.191608]
["bitfinex-derivatives","BTCF0:USTF0",1741939328939,7e-08,82239.0,82238.0,0.121608]
["bitfinex-derivatives","BTCF0:USTF0",1741939329441,0.01157245,82239.0,82238.0,0.186408]
["bitfinex-derivatives","BTCF0:USTF0",1741939329640,7e-08,82239.0,82238.0,0.206408]
["bitfinex-derivatives","BTCF0:USTF0",1741939329946,0.0114538,82239.0,82238.0,0.186408]
["bitfinex-derivatives","BTCF0:USTF0",1741939330639,0.01145288,82239.0,82238.0,0.186408]
["bitfinex-derivatives","BTCF0:USTF0",1741939332635,7e-08,82239.0,82238.0,0.236408]
["bitfinex-derivatives","BTCF0:USTF0",1741939332836,7e-08,82239.0,82238.0,0.20543903]
["bitfinex-derivatives","BTCF0:USTF0",1741939333037,0.27875456,82276.0,82250.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1741939333038,0.0607827,82267.0,82250.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1741939333241,0.0331,82255.0,82250.0,0.1415902]
["bitfinex-derivatives","BTCF0:USTF0",1741939333945,0.0331,82255.0,82250.0,0.1736902]
["bitfinex-derivatives","BTCF0:USTF0",1741939334341,0.0325,82254.0,82250.0,0.2057902]
["bitfinex-derivatives","BTCF0:USTF0",1741939334738,0.0325,82254.0,82250.0,0.1857902]
["bitfinex-derivatives","BTCF0:USTF0",1741939334939,0.0325,82254.0,82250.0,0.2057902]
["bitfinex-derivatives","BTCF0:USTF0",1741939335539,0.0325,82254.0,82250.0,0.1536902]
["bitfinex-derivatives","BTCF0:USTF0",1741939335744,0.154085,82254.0,82250.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1741939335944,0.01355418,82251.0,82250.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1741939336635,0.01355418,82251.0,82250.0,0.13388441]
["bitfinex-derivatives","BTCF0:USTF0",1741939337041,0.01355418,82251.0,82250.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1741939337439,0.07585418,82251.0,82250.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1741939337647,0.07585418,82251.0,82250.0,0.1340167]
["bitfinex-derivatives","BTCF0:USTF0",1741939338039,0.07585418,82251.0,82250.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1741939338738,0.07574919,82251.0,82250.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1741939340250,0.06412466,82251.0,82250.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1741939340748,0.06412466,82251.0,82250.0,0.1851902]
["bitfinex-derivatives","BTCF0:USTF0",1741939340947,0.07616251,82251.0,82250.0,0.1851902]
["bitfinex-derivatives","BTCF0:USTF0",1741939341147,0.07616251,82251.0,82250.0,0.2051902]
["bitfinex-derivatives","BTCF0:USTF0",1741939341544,0.06412466,82251.0,82250.0,0.2051902]
["bitfinex-derivatives","BTCF0:USTF0",1741939341748,0.06412466,82251.0,82250.0,0.2251902]
["bitfinex-derivatives","BTCF0:USTF0",1741939342347,0.06412466,82251.0,82250.0,0.1851902]
["bitfinex-derivatives","BTCF0:USTF0",1741939342548,0.06412466,82251.0,82250.0,0.2429102]
["bitfinex-derivatives","BTCF0:USTF0",1741939342955,0.07618091,82251.0,82250.0,0.2732102]
["bitfinex-derivatives","BTCF0:USTF0",1741939344452,0.07618091,82251.0,82250.0,0.3047102]
["bitfinex-derivatives","BTCF0:USTF0",1741939344748,0.07618091,82251.0,82250.0,0.3247102]
["bitfinex-derivatives","BTCF0:USTF0",1741939345647,0.06412466,82251.0,82250.0,0.3247102]
["bitfinex-derivatives","BTCF0:USTF0",1741939347745,0.06412466,82251.0,82250.0,0.3267102]
["bitfinex-derivatives","BTCF0:USTF0",1741939348152,0.06412466,82251.0,82250.0,0.3247102]
["bitfinex-derivatives","BTCF0:USTF0",1741939348449,0.06412466,82251.0,82250.0,0.3267102]
["bitfinex-derivatives","BTCF0:USTF0",1741939348751,0.06412466,82251.0,82250.0,0.3307102]
["bitfinex-derivatives","BTCF0:USTF0",1741939349164,0.0312,82263.0,82258.0,0.1215784]
["bitfinex-derivatives","BTCF0:USTF0",1741939349342,0.01190852,82259.0,82258.0,0.1715784]
["bitfinex-derivatives","BTCF0:USTF0",1741939349545,0.01190852,82259.0,82258.0,0.2032784]
["bitfinex-derivatives","BTCF0:USTF0",1741939350053,0.0240681,82259.0,82258.0,0.2032784]
["bitfinex-derivatives","BTCF0:USTF0",1741939350350,0.14492337,82275.0,82272.0,0.1215577]
["bitfinex-derivatives","BTCF0:USTF0",1741939350351,0.0308,82273.0,82272.0,0.1215577]
["bitfinex-derivatives","BTCF0:USTF0",1741939350550,0.06253727,82275.0,82274.0,0.1215548]
["bitfinex-derivatives","BTCF0:USTF0",1741939350751,0.18154365,82281.0,82274.0,0.1215548]
["bitfinex-derivatives","BTCF0:USTF0",1741939350752,0.0308,82276.0,82275.0,0.1215533]
["bitfinex-derivatives","BTCF0:USTF0",1741939351052,0.18154365,82281.0,82275.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1741939351357,0.18154365,82281.0,82280.0,0.1215459]
["bitfinex-derivatives","BTCF0:USTF0",1741939351556,0.18154365,82281.0,82280.0,0.2315459]
["bitfinex-derivatives","BTCF0:USTF0",1741939352147,0.18154365,82281.0,82280.0,0.2627459]
["bitfinex-derivatives","BTCF0:USTF0",1741939352556,0.18154365,82281.0,82280.0,0.2315459]
["bitfinex-derivatives","BTCF0:USTF0",1741939353253,0.00018235,82284.0,82283.0,0.1215415]
["bitfinex-derivatives","BTCF0:USTF0",1741939353553,0.00018235,82284.0,82283.0,0.5025415]
["bitfinex-derivatives","BTCF0:USTF0",1741939353752,0.03018235,82284.0,82283.0,0.5025415]
["bitfinex-derivatives","BTCF0:USTF0",1741939354147,0.04950588,82284.0,82283.0,0.5025415]
["bitfinex-derivatives","BTCF0:USTF0",1741939355055,0.04950588,82284.0,82283.0,0.5023815]
["bitfinex-derivatives","BTCF0:USTF0",1741939355958,0.17104588,82284.0,82283.0,0.5023815]
["bitfinex-derivatives","BTCF0:USTF0",1741939356148,0.1823158,82283.0,82282.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1741939356555,0.2126158,82283.0,82282.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1741939356754,0.1215488,82278.0,82277.0,0.3031218]
["bitfinex-derivatives","BTCF0:USTF0",1741939357055,0.04962353,82283.0,82279.0,0.1215459]
["bitfinex-derivatives","BTCF0:USTF0",1741939357251,0.1215443,82282.0,82281.0,0.1215429]
["bitfinex-derivatives","BTCF0:USTF0",1741939357648,0.1518443,82282.0,82281.0,0.1215429]
["bitfinex-derivatives","BTCF0:USTF0",1741939359558,0.0607737,82280.0,82279.0,0.0607729]
["bitfinex-derivatives","BTCF0:USTF0",1741939359755,0.0607737,82280.0,82279.0,0.1823203]
["bitfinex-derivatives","BTCF0:USTF0",1741939359957,0.0932737,82280.0,82279.0,0.1823203]
["bitfinex-derivatives","BTCF0:USTF0",1741939362058,0.0325,82280.0,82279.0,0.1823203]
["bitfinex-derivatives","BTCF0:USTF0",1741939362360,0.0438085,82280.0,82279.0,0.1823203]
["bitfinex-derivatives","BTCF0:USTF0",1741939363151,0.05587178,82280.0,82279.0,0.1823203]
["bitfinex-derivatives","BTCF0:USTF0",1741939364462,0.05595784,82280.0,82279.0,0.1823203]
["bitfinex-derivatives","BTCF0:USTF0",1741939365059,0.17750374,82280.0,82279.0,0.1823203]
["bitfinex-derivatives","BTCF0:USTF0",1741939365276,0.21060374,82280.0,82279.0,0.1823203]
["bitfinex-derivatives","BTCF0:USTF0",1741939365755,0.08905784,82280.0,82279.0,0.1823203]
["bitfinex-derivatives","BTCF0:USTF0",1741939366461,0.08905801,82280.0,82279.0,0.1823203]
["bitfinex-derivatives","BTCF0:USTF0",1741939368463,0.08909451,82280.0,82279.0,0.1823203]
["bitfinex-derivatives","BTCF0:USTF0",1741939369255,0.21064041,82280.0,82279.0,0.1823203]
["bitfinex-derivatives","BTCF0:USTF0",1741939369659,0.23021423,82280.0,82279.0,0.1823203]
["bitfinex-derivatives","BTCF0:USTF0",1741939369965,0.10866833,82280.0,82279.0,0.1823203]
["bitfinex-derivatives","BTCF0:USTF0",1741939370464,0.23021423,82280.0,82279.0,0.1823203]
["bitfinex-derivatives","BTCF0:USTF0",1741939371462,0.10866833,82280.0,82279.0,0.1823203]
["bitfinex-derivatives","BTCF0:USTF0",1741939372467,0.0972371,82280.0,82279.0,0.1823203]
["bitfinex-derivatives","BTCF0:USTF0",1741939372664,0.10889273,82280.0,82279.0,0.1823203]
["bitfinex-derivatives","BTCF0:USTF0",1741939373861,0.23043863,82280.0,82279.0,0.1823203]
["bitfinex-derivatives","BTCF0:USTF0",1741939375768,0.10889273,82280.0,82267.0,1.05958235]
["bitfinex-derivatives","BTCF0:USTF0",1741939376071,0.1823431,82274.0,82273.0,0.0607751]
["bitfinex-derivatives","BTCF0:USTF0",1741939376272,0.19399873,82274.0,82273.0,0.0607751]
["bitfinex-derivatives","BTCF0:USTF0",1741939376772,0.20606201,82274.0,82273.0,0.0607751]
["bitfinex-derivatives","BTCF0:USTF0",1741939380265,0.20606201,82274.0,82273.0,0.3307751]
["bitfinex-derivatives","BTCF0:USTF0",1741939380467,0.20586613,82274.0,82273.0,0.3307751]
["bitfinex-derivatives","BTCF0:USTF0",1741939380770,0.02352303,82274.0,82273.0,0.3307751]
["bitfinex-derivatives","BTCF0:USTF0",1741939381074,0.02352303,82274.0,82273.0,0.3924751]
["bitfinex-derivatives","BTCF0:USTF0",1741939381976,0.02355797,82274.0,82273.0,0.3924751]
["bitfinex-derivatives","BTCF0:USTF0",1741939383272,0.02355797,82274.0,82273.0,0.5123151]
["bitfinex-derivatives","BTCF0:USTF0",1741939385768,0.02337636,82274.0,82273.0,0.5123151]
["bitfinex-derivatives","BTCF0:USTF0",1741939387675,0.13969375,82276.0,82273.0,0.6623151]
["bitfinex-derivatives","BTCF0:USTF0",1741939387875,1e-08,82284.0,82280.0,0.0607725]
["bitfinex-derivatives","BTCF0:USTF0",1741939388080,1e-08,82284.0,82283.0,0.1215415]
["bitfinex-derivatives","BTCF0:USTF0",1741939388281,1e-08,82284.0,82283.0,0.5014615]
["bitfinex-derivatives","BTCF0:USTF0",1741939389479,0.1,82300.0,82283.0,1.04992]
["bitfinex-derivatives","BTCF0:USTF0",1741939389673,0.1,82300.0,82298.0,0.1215193]
["bitfinex-derivatives","BTCF0:USTF0",1741939389871,0.1,82300.0,82298.0,0.3016393]
["bitfinex-derivatives","BTCF0:USTF0",1741939390075,0.46529345,82299.0,82298.0,0.3016393]
["bitfinex-derivatives","BTCF0:USTF0",1741939390280,0.0646,82299.0,82298.0,0.3016393]
["bitfinex-derivatives","BTCF0:USTF0",1741939390471,0.0646,82299.0,82298.0,0.3636393]
["bitfinex-derivatives","BTCF0:USTF0",1741939392776,0.0646,82299.0,82298.0,0.37576223]
["bitfinex-derivatives","BTCF0:USTF0",1741939393672,0.0646,82299.0,82298.0,0.38494924]
["bitfinex-derivatives","BTCF0:USTF0",1741939400490,0.1,82300.0,82299.0,0.1215178]
["bitfinex-derivatives","BTCF0:USTF0",1741939400687,0.0634,82306.0,82299.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1741939400891,1e-08,82307.0,82300.0,0.0607582]
["bitfinex-derivatives","BTCF0:USTF0",1741939401084,1e-08,82307.0,82306.0,0.1215075]
["bitfinex-derivatives","BTCF0:USTF0",1741939401286,1e-08,82307.0,82306.0,0.1815075]
["bitfinex-derivatives","BTCF0:USTF0",1741939401595,1e-08,82307.0,82306.0,0.2449075]
["bitfinex-derivatives","BTCF0:USTF0",1741939402296,1e-08,82307.0,82306.0,0.4349075]
["bitfinex-derivatives","BTCF0:USTF0",1741939402591,1e-08,82307.0,82306.0,0.2449075]
["bitfinex-derivatives","BTCF0:USTF0",1741939403585,1e-08,82307.0,82306.0,0.2149075]
["bitfinex-derivatives","BTCF0:USTF0",1741939405201,1e-08,82307.0,82306.0,0.2159075]
["bitfinex-derivatives","BTCF0:USTF0",1741939405898,1e-08,82307.0,82306.0,0.3354675]
["bitfinex-derivatives","BTCF0:USTF0",1741939406295,1e-08,82307.0,82306.0,0.3344675]
["bitfinex-derivatives","BTCF0:USTF0",1741939406489,1e-08,82307.0,82306.0,0.3364675]
["bitfinex-derivatives","BTCF0:USTF0",1741939409422,1e-08,82307.0,82306.0,0.3354675]
["bitfinex-derivatives","BTCF0:USTF0",1741939409619,1e-08,82307.0,82306.0,0.3364675]
["bitfinex-derivatives","BTCF0:USTF0",1741939411022,1e-08,82307.0,82306.0,0.2730675]
["bitfinex-derivatives","BTCF0:USTF0",1741939411229,0.12150601,82307.0,82306.0,0.1235075]
["bitfinex-derivatives","BTCF0:USTF0",1741939411724,0.21370601,82307.0,82306.0,0.1235075]
["bitfinex-derivatives","BTCF0:USTF0",1741939412022,0.21370601,82307.0,82306.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1741939413322,0.21370601,82307.0,82306.0,0.1215075]
["bitfinex-derivatives","BTCF0:USTF0",1741939413723,0.09220001,82307.0,82306.0,0.1215075]
["bitfinex-derivatives","BTCF0:USTF0",1741939413923,0.22531121,82307.0,82306.0,0.1215075]
["bitfinex-derivatives","BTCF0:USTF0",1741939414124,0.10380521,82307.0,82306.0,0.1215075]
["bitfinex-derivatives","BTCF0:USTF0",1741939414514,0.22531121,82307.0,82306.0,0.1215075]
["bitfinex-derivatives","BTCF0:USTF0",1741939416721,0.22531121,82307.0,82306.0,0.1215075]
["bitfinex-derivatives","BTCF0:USTF0",1741939430428,0.22531121,82307.0,82306.0,0.1542075]
["bitfinex-derivatives","BTCF0:USTF0",1741939431323,0.22531121,82307.0,82306.0,0.1845075]
["bitfinex-derivatives","BTCF0:USTF0",1741939435534,0.07230521,82307.0,82306.0,0.1845075]
["bitfinex-derivatives","BTCF0:USTF0",1741939435740,0.07230521,82307.0,82306.0,0.2160075]
["bitfinex-derivatives","BTCF0:USTF0",1741939436943,0.07230521,82307.0,82306.0,0.2283541]
["bitfinex-derivatives","BTCF0:USTF0",1741939437338,0.01160521,82307.0,82306.0,0.2283541]
["bitfinex-derivatives","BTCF0:USTF0",1741939438238,0.01160521,82307.0,82306.0,0.2483541]
["bitfinex-derivatives","BTCF0:USTF0",1741939438639,0.01160521,82307.0,82306.0,0.2283541]
["bitfinex-derivatives","BTCF0:USTF0",1741939438843,0.01160521,82307.0,82306.0,0.2293541]
["bitfinex-derivatives","BTCF0:USTF0",1741939439343,0.01160521,82307.0,82306.0,0.2503541]
["bitfinex-derivatives","BTCF0:USTF0",1741939439539,0.02375772,82307.0,82306.0,0.1855075]
["bitfinex-derivatives","BTCF0:USTF0",1741939439728,0.14526372,82307.0,82306.0,0.1865075]
["bitfinex-derivatives","BTCF0:USTF0",1741939440137,0.22991121,82307.0,82306.0,0.1865075]
["bitfinex-derivatives","BTCF0:USTF0",1741939440445,0.22991121,82307.0,82306.0,0.1855075]
["bitfinex-derivatives","BTCF0:USTF0",1741939440646,0.21830601,82307.0,82306.0,0.1855075]
["bitfinex-derivatives","BTCF0:USTF0",1741939441135,0.21830601,82307.0,82306.0,0.1528075]
["bitfinex-derivatives","BTCF0:USTF0",1741939441335,0.21830601,82307.0,82306.0,0.1847075]
["bitfinex-derivatives","BTCF0:USTF0",1741939442551,0.21830601,82307.0,82306.0,0.1215075]
["bitfinex-derivatives","BTCF0:USTF0",1741939442935,0.23047672,82307.0,82306.0,0.1215075]
["bitfinex-derivatives","BTCF0:USTF0",1741939444240,0.23047672,82307.0,82306.0,0.1533075]
["bitfinex-derivatives","BTCF0:USTF0",1741939444644,0.23047672,82307.0,82303.0,0.0607555]
["bitfinex-derivatives","BTCF0:USTF0",1741939444850,0.23047672,82307.0,82300.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741939444851,0.1215149,82301.0,82300.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741939445034,0.1215149,82301.0,82300.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1741939445239,0.1849149,82301.0,82300.0,0.4237164]
["bitfinex-derivatives","BTCF0:USTF0",1741939445440,0.1849149,82301.0,82300.0,0.4549164]
["bitfinex-derivatives","BTCF0:USTF0",1741939448642,0.1849149,82301.0,82300.0,0.4237164]
["bitfinex-derivatives","BTCF0:USTF0",1741939449341,0.1849149,82301.0,82300.0,0.4542164]
["bitfinex-derivatives","BTCF0:USTF0",1741939452349,0.0634,82301.0,82300.0,0.4542164]
["bitfinex-derivatives","BTCF0:USTF0",1741939452944,0.1849149,82301.0,82300.0,0.4542164]
["bitfinex-derivatives","BTCF0:USTF0",1741939454251,0.33590404,82307.0,82306.0,0.1215075]
["bitfinex-derivatives","BTCF0:USTF0",1741939454550,0.36900404,82307.0,82306.0,0.1215075]
["bitfinex-derivatives","BTCF0:USTF0",1741939454942,0.36900404,82307.0,82306.0,0.1519075]
["bitfinex-derivatives","BTCF0:USTF0",1741939455548,0.40170404,82307.0,82306.0,0.1850075]
["bitfinex-derivatives","BTCF0:USTF0",1741939455961,0.22030791,82307.0,82306.0,0.1850075]
["bitfinex-derivatives","BTCF0:USTF0",1741939457955,0.06580001,82307.0,82306.0,0.1850075]
["bitfinex-derivatives","BTCF0:USTF0",1741939458453,0.18730601,82307.0,82306.0,0.1850075]
["bitfinex-derivatives","BTCF0:USTF0",1741939462056,0.06580001,82307.0,82306.0,0.1850075]
["bitfinex-derivatives","BTCF0:USTF0",1741939462356,0.18730601,82307.0,82306.0,0.1850075]
["bitfinex-derivatives","BTCF0:USTF0",1741939470165,0.06580001,82307.0,82306.0,0.1850075]
["bitfinex-derivatives","BTCF0:USTF0",1741939470374,1e-08,82307.0,82306.0,0.2150075]
["bitfinex-derivatives","BTCF0:USTF0",1741939471462,1e-08,82307.0,82306.0,0.2550075]
["bitfinex-derivatives","BTCF0:USTF0",1741939473071,1e-08,82307.0,82306.0,0.2560075]
["bitfinex-derivatives","BTCF0:USTF0",1741939474269,1e-08,82307.0,82306.0,0.1860075]
["bitfinex-derivatives","BTCF0:USTF0",1741939475663,1e-08,82307.0,82306.0,0.2060075]
["bitfinex-derivatives","BTCF0:USTF0",1741939475861,1e-08,82307.0,82306.0,0.1860075]
["bitfinex-derivatives","BTCF0:USTF0",1741939476063,1e-08,82307.0,82306.0,0.1850075]
["bitfinex-derivatives","BTCF0:USTF0",1741939476462,1e-08,82307.0,82306.0,0.2050075]
["bitfinex-derivatives","BTCF0:USTF0",1741939477070,1e-08,82307.0,82306.0,0.1860075]
["bitfinex-derivatives","BTCF0:USTF0",1741939479675,1e-08,82307.0,82306.0,0.1850075]
["bitfinex-derivatives","BTCF0:USTF0",1741939480264,1e-08,82307.0,82306.0,0.1860075]
["bitfinex-derivatives","BTCF0:USTF0",1741939480875,1e-08,82307.0,82306.0,0.1850075]
["bitfinex-derivatives","BTCF0:USTF0",1741939482175,0.12150601,82307.0,82306.0,0.1850075]
["bitfinex-derivatives","BTCF0:USTF0",1741939482375,1e-08,82307.0,82306.0,0.1850075]
["bitfinex-derivatives","BTCF0:USTF0",1741939484469,1e-08,82307.0,82306.0,0.2050075]
["bitfinex-derivatives","BTCF0:USTF0",1741939486666,1e-08,82307.0,82306.0,0.1850075]
["bitfinex-derivatives","BTCF0:USTF0",1741939487377,1e-08,82307.0,82306.0,0.1860075]
["bitfinex-derivatives","BTCF0:USTF0",1741939487777,1e-08,82307.0,82306.0,0.1850075]
["bitfinex-derivatives","BTCF0:USTF0",1741939490875,0.12150601,82307.0,82306.0,0.1850075]
["bitfinex-derivatives","BTCF0:USTF0",1741939491071,0.18410601,82307.0,82306.0,0.1215075]
["bitfinex-derivatives","BTCF0:USTF0",1741939491478,0.06260001,82307.0,82306.0,0.1834075]
["bitfinex-derivatives","BTCF0:USTF0",1741939492072,0.18410601,82307.0,82306.0,0.1834075]
["bitfinex-derivatives","BTCF0:USTF0",1741939492275,0.06260001,82307.0,82306.0,0.1834075]
["bitfinex-derivatives","BTCF0:USTF0",1741939492577,0.18410601,82307.0,82306.0,0.1834075]
["bitfinex-derivatives","BTCF0:USTF0",1741939493079,0.06260001,82307.0,82306.0,0.1834075]
["bitfinex-derivatives","BTCF0:USTF0",1741939496375,0.06260001,82307.0,82306.0,0.1844075]
["bitfinex-derivatives","BTCF0:USTF0",1741939498775,0.06260001,82307.0,82306.0,0.2044075]
["bitfinex-derivatives","BTCF0:USTF0",1741939499282,0.06260001,82307.0,82306.0,0.1834075]
["bitfinex-derivatives","BTCF0:USTF0",1741939499881,0.06260001,82307.0,82306.0,0.1844075]
["bitfinex-derivatives","BTCF0:USTF0",1741939500384,0.06260001,82307.0,82306.0,0.1834075]
["bitfinex-derivatives","BTCF0:USTF0",1741939500588,0.06260001,82307.0,82306.0,0.1844075]
["bitfinex-derivatives","BTCF0:USTF0",1741939501090,0.06260001,82307.0,82306.0,0.40026077]
["bitfinex-derivatives","BTCF0:USTF0",1741939502883,1e-08,82307.0,82306.0,0.42026077]
["bitfinex-derivatives","BTCF0:USTF0",1741939504193,1e-08,82307.0,82306.0,0.2034075]
["bitfinex-derivatives","BTCF0:USTF0",1741939505695,0.12150601,82307.0,82306.0,0.1834075]
["bitfinex-derivatives","BTCF0:USTF0",1741939505990,1e-08,82307.0,82306.0,0.1834075]
["bitfinex-derivatives","BTCF0:USTF0",1741939507588,1e-08,82307.0,82306.0,0.2034075]
["bitfinex-derivatives","BTCF0:USTF0",1741939510892,1e-08,82307.0,82306.0,0.47254519]
["bitfinex-derivatives","BTCF0:USTF0",1741939511487,1e-08,82307.0,82306.0,0.49254519]
["bitfinex-derivatives","BTCF0:USTF0",1741939512396,1e-08,82307.0,82306.0,0.47254519]
["bitfinex-derivatives","BTCF0:USTF0",1741939513886,1e-08,82307.0,82306.0,0.49254519]
["bitfinex-derivatives","BTCF0:USTF0",1741939514196,0.12150601,82307.0,82306.0,0.59138519]
["bitfinex-derivatives","BTCF0:USTF0",1741939514395,1e-08,82307.0,82306.0,0.59138519]
["bitfinex-derivatives","BTCF0:USTF0",1741939514591,0.03130001,82307.0,82306.0,0.59138519]
["bitfinex-derivatives","BTCF0:USTF0",1741939515495,0.06170001,82307.0,82306.0,0.3022475]
["bitfinex-derivatives","BTCF0:USTF0",1741939515693,0.18320601,82307.0,82306.0,0.3022475]
["bitfinex-derivatives","BTCF0:USTF0",1741939518392,0.06170001,82307.0,82306.0,0.1215075]
["bitfinex-derivatives","BTCF0:USTF0",1741939518597,0.06170001,82307.0,82306.0,0.1850075]
["bitfinex-derivatives","BTCF0:USTF0",1741939519493,0.06170001,82307.0,82306.0,0.2050075]
["bitfinex-derivatives","BTCF0:USTF0",1741939519682,0.06170001,82307.0,82306.0,0.2379075]
["bitfinex-derivatives","BTCF0:USTF0",1741939519884,0.06170001,82307.0,82306.0,0.2179075]
["bitfinex-derivatives","BTCF0:USTF0",1741939520092,0.06170001,82307.0,82306.0,0.2379075]
["bitfinex-derivatives","BTCF0:USTF0",1741939521391,0.06170001,82307.0,82306.0,0.2179075]
["bitfinex-derivatives","BTCF0:USTF0",1741939523189,0.06170001,82307.0,82306.0,0.1850075]
["bitfinex-derivatives","BTCF0:USTF0",1741939531393,0.18320601,82307.0,82306.0,0.1215075]
["bitfinex-derivatives","BTCF0:USTF0",1741939531599,0.06170001,82307.0,82306.0,0.1215075]
["bitfinex-derivatives","BTCF0:USTF0",1741939532300,0.06170001,82307.0,82306.0,0.1517075]
["bitfinex-derivatives","BTCF0:USTF0",1741939532502,0.06170001,82307.0,82306.0,0.1838075]
["bitfinex-derivatives","BTCF0:USTF0",1741939533699,0.06170001,82307.0,82306.0,0.2038075]
["bitfinex-derivatives","BTCF0:USTF0",1741939534195,0.06170001,82307.0,82306.0,0.1838075]
["bitfinex-derivatives","BTCF0:USTF0",1741939538692,0.18320601,82307.0,82306.0,0.1838075]
["bitfinex-derivatives","BTCF0:USTF0",1741939538894,0.18320601,82307.0,82306.0,0.1215075]
["bitfinex-derivatives","BTCF0:USTF0",1741939540196,0.1215104,82304.0,82303.0,0.28913769]
["bitfinex-derivatives","BTCF0:USTF0",1741939540393,0.1215104,82304.0,82303.0,0.64064959]
["bitfinex-derivatives","BTCF0:USTF0",1741939540597,0.1868104,82304.0,82303.0,0.64064959]
["bitfinex-derivatives","BTCF0:USTF0",1741939541610,0.1868104,82304.0,82303.0,0.3515119]
["bitfinex-derivatives","BTCF0:USTF0",1741939552211,0.1868104,82304.0,82303.0,0.3818119]
["bitfinex-derivatives","BTCF0:USTF0",1741939554110,0.1868104,82304.0,82303.0,0.4119119]
["bitfinex-derivatives","BTCF0:USTF0",1741939554313,0.1868104,82304.0,82303.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741939555914,0.1868104,82304.0,82303.0,0.3515119]
["bitfinex-derivatives","BTCF0:USTF0",1741939556318,0.1868104,82304.0,82303.0,0.4139119]
["bitfinex-derivatives","BTCF0:USTF0",1741939557014,0.1868104,82304.0,82303.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741939557215,0.1215223,82296.0,82295.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741939557407,0.1215223,82296.0,82295.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1741939557615,0.2179223,82296.0,82295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741939558422,0.2179223,82296.0,82295.0,0.3815237]
["bitfinex-derivatives","BTCF0:USTF0",1741939558814,0.2179223,82296.0,82295.0,0.3835237]
["bitfinex-derivatives","BTCF0:USTF0",1741939559010,0.11884,82309.0,82295.0,0.4447237]
["bitfinex-derivatives","BTCF0:USTF0",1741939559308,0.0313,82306.0,82305.0,0.121509]
["bitfinex-derivatives","BTCF0:USTF0",1741939559520,0.0637,82306.0,82305.0,0.121509]
["bitfinex-derivatives","BTCF0:USTF0",1741939559921,0.28197286,82306.0,82305.0,0.121509]
["bitfinex-derivatives","BTCF0:USTF0",1741939561724,0.21827286,82306.0,82305.0,0.270349]
["bitfinex-derivatives","BTCF0:USTF0",1741939563117,1e-08,82307.0,82305.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1741939563322,1e-08,82307.0,82306.0,0.1215075]
["bitfinex-derivatives","BTCF0:USTF0",1741939563522,1e-08,82307.0,82306.0,0.2115075]
["bitfinex-derivatives","BTCF0:USTF0",1741939564731,0.01157098,82307.0,82306.0,0.2115075]
["bitfinex-derivatives","BTCF0:USTF0",1741939565325,0.01157098,82307.0,82306.0,0.1415075]
["bitfinex-derivatives","BTCF0:USTF0",1741939565626,0.01157098,82307.0,82306.0,0.1715075]
["bitfinex-derivatives","BTCF0:USTF0",1741939565933,0.01157098,82307.0,82306.0,0.1235075]
["bitfinex-derivatives","BTCF0:USTF0",1741939566228,0.01157098,82307.0,82306.0,0.1465075]
["bitfinex-derivatives","BTCF0:USTF0",1741939566611,0.01157098,82307.0,82306.0,0.1215075]
["bitfinex-derivatives","BTCF0:USTF0",1741939566826,0.01157098,82307.0,82306.0,0.1255075]
["bitfinex-derivatives","BTCF0:USTF0",1741939567923,0.01157098,82307.0,82306.0,0.1455075]
["bitfinex-derivatives","BTCF0:USTF0",1741939568118,0.01157098,82307.0,82306.0,0.1435075]
["bitfinex-derivatives","BTCF0:USTF0",1741939568322,0.01157098,82307.0,82306.0,0.1455075]
["bitfinex-derivatives","BTCF0:USTF0",1741939568923,0.01157098,82307.0,82306.0,0.1415075]
["bitfinex-derivatives","BTCF0:USTF0",1741939569231,0.01157098,82307.0,82306.0,0.1435075]
["bitfinex-derivatives","BTCF0:USTF0",1741939569617,0.01157098,82307.0,82306.0,0.1425075]
["bitfinex-derivatives","BTCF0:USTF0",1741939571032,0.01157098,82307.0,82306.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1741939571327,1e-08,82307.0,82306.0,0.1525075]
["bitfinex-derivatives","BTCF0:USTF0",1741939572027,1e-08,82307.0,82306.0,0.1425075]
["bitfinex-derivatives","BTCF0:USTF0",1741939575321,1e-08,82307.0,82306.0,0.1544075]
["bitfinex-derivatives","BTCF0:USTF0",1741939575931,1e-08,82307.0,82306.0,0.1744075]
["bitfinex-derivatives","BTCF0:USTF0",1741939576120,1e-08,82307.0,82306.0,0.2046075]
["bitfinex-derivatives","BTCF0:USTF0",1741939576521,1e-08,82307.0,82306.0,0.1846075]
["bitfinex-derivatives","BTCF0:USTF0",1741939576724,1e-08,82307.0,82306.0,0.2046075]
["bitfinex-derivatives","BTCF0:USTF0",1741939580231,1e-08,82307.0,82306.0,0.1846075]
["bitfinex-derivatives","BTCF0:USTF0",1741939580624,0.03030001,82307.0,82306.0,0.1846075]
["bitfinex-derivatives","BTCF0:USTF0",1741939581136,0.06060001,82307.0,82306.0,0.1846075]
["bitfinex-derivatives","BTCF0:USTF0",1741939581833,0.06060001,82307.0,82306.0,0.1836075]
["bitfinex-derivatives","BTCF0:USTF0",1741939582023,0.06060001,82307.0,82306.0,0.1846075]
["bitfinex-derivatives","BTCF0:USTF0",1741939582219,1e-08,82307.0,82306.0,0.2046075]
["bitfinex-derivatives","BTCF0:USTF0",1741939586129,1e-08,82307.0,82306.0,0.2066075]
["bitfinex-derivatives","BTCF0:USTF0",1741939586636,1e-08,82307.0,82306.0,0.2056075]
["bitfinex-derivatives","BTCF0:USTF0",1741939586836,1e-08,82307.0,82306.0,0.2086075]
["bitfinex-derivatives","BTCF0:USTF0",1741939588231,1e-08,82307.0,82306.0,0.2066075]
["bitfinex-derivatives","BTCF0:USTF0",1741939588422,1e-08,82307.0,82306.0,0.2056075]
["bitfinex-derivatives","BTCF0:USTF0",1741939588628,1e-08,82307.0,82306.0,0.3264075]
["bitfinex-derivatives","BTCF0:USTF0",1741939589137,0.18188226,82329.0,82328.0,0.121475]
["bitfinex-derivatives","BTCF0:USTF0",1741939589435,0.14012536,82329.0,82328.0,0.131475]
["bitfinex-derivatives","BTCF0:USTF0",1741939589627,0.25465167,82348.0,82347.0,0.121447]
["bitfinex-derivatives","BTCF0:USTF0",1741939591035,0.31875167,82348.0,82347.0,0.121447]
["bitfinex-derivatives","BTCF0:USTF0",1741939592538,0.31875167,82348.0,82347.0,0.13355488]
["bitfinex-derivatives","BTCF0:USTF0",1741939592738,0.31875167,82348.0,82347.0,0.21485488]
["bitfinex-derivatives","BTCF0:USTF0",1741939592934,0.31875167,82348.0,82347.0,0.33365488]
["bitfinex-derivatives","BTCF0:USTF0",1741939593136,0.00064,82361.0,82355.0,0.1214352]
["bitfinex-derivatives","BTCF0:USTF0",1741939593337,0.0321,82360.0,82355.0,0.1214352]
["bitfinex-derivatives","BTCF0:USTF0",1741939593536,0.0321,82360.0,82355.0,0.1827352]
["bitfinex-derivatives","BTCF0:USTF0",1741939594337,0.07103896,82390.0,82355.0,0.1827352]
["bitfinex-derivatives","BTCF0:USTF0",1741939594338,0.1188,82377.0,82364.0,0.0607106]
["bitfinex-derivatives","BTCF0:USTF0",1741939594545,0.0316,82372.0,82371.0,0.1214116]
["bitfinex-derivatives","BTCF0:USTF0",1741939594732,0.1530101,82372.0,82371.0,0.1214116]
["bitfinex-derivatives","BTCF0:USTF0",1741939595134,0.0316,82372.0,82371.0,0.1214116]
["bitfinex-derivatives","BTCF0:USTF0",1741939595529,0.26659215,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1741939595728,0.25465167,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1741939596443,0.37604707,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1741939597238,0.40804707,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1741939597436,0.1533954,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1741939598740,0.1862954,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1741939599546,0.0649,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1741939600045,0.1862954,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1741939600242,0.2185954,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1741939600550,0.0972,82382.0,82370.0,0.01195381]
["bitfinex-derivatives","BTCF0:USTF0",1741939600846,0.0972,82382.0,82350.0,0.10805675]
["bitfinex-derivatives","BTCF0:USTF0",1741939600847,0.1821166,82373.0,82372.0,0.1821078]
["bitfinex-derivatives","BTCF0:USTF0",1741939604638,0.1214071,82375.0,82374.0,0.1214057]
["bitfinex-derivatives","BTCF0:USTF0",1741939604841,0.0625,82376.0,82375.0,0.1214057]
["bitfinex-derivatives","BTCF0:USTF0",1741939605038,0.0323,82376.0,82375.0,0.1525057]
["bitfinex-derivatives","BTCF0:USTF0",1741939605238,0.0323,82376.0,82375.0,0.1850057]
["bitfinex-derivatives","BTCF0:USTF0",1741939606335,0.1537042,82376.0,82375.0,0.1850057]
["bitfinex-derivatives","BTCF0:USTF0",1741939610643,0.1537042,82376.0,82375.0,0.1214057]
["bitfinex-derivatives","BTCF0:USTF0",1741939611144,0.1214072,82374.0,82373.0,0.0607043]
["bitfinex-derivatives","BTCF0:USTF0",1741939611655,0.1515072,82374.0,82373.0,0.0607043]
["bitfinex-derivatives","BTCF0:USTF0",1741939612953,0.1515072,82374.0,82373.0,0.0909043]
["bitfinex-derivatives","BTCF0:USTF0",1741939613354,0.0301,82374.0,82373.0,0.1230043]
["bitfinex-derivatives","BTCF0:USTF0",1741939613745,0.1515072,82374.0,82373.0,0.1230043]
["bitfinex-derivatives","BTCF0:USTF0",1741939615245,0.1834072,82374.0,82373.0,0.1230043]
["bitfinex-derivatives","BTCF0:USTF0",1741939617957,0.062,82374.0,82373.0,0.1230043]
["bitfinex-derivatives","BTCF0:USTF0",1741939618654,0.1834072,82374.0,82373.0,0.1230043]
["bitfinex-derivatives","BTCF0:USTF0",1741939620253,0.1834072,82374.0,82373.0,0.0607043]
["bitfinex-derivatives","BTCF0:USTF0",1741939620662,0.1834072,82374.0,82373.0,0.1229043]
["bitfinex-derivatives","BTCF0:USTF0",1741939621156,0.062,82374.0,82363.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1741939621356,0.1821233,82369.0,82368.0,0.182124]
["bitfinex-derivatives","BTCF0:USTF0",1741939622057,0.121416,82368.0,82367.0,0.21707753]
["bitfinex-derivatives","BTCF0:USTF0",1741939622363,0.184016,82368.0,82367.0,0.21707753]
["bitfinex-derivatives","BTCF0:USTF0",1741939623050,0.184016,82368.0,82367.0,0.33849503]
["bitfinex-derivatives","BTCF0:USTF0",1741939623250,0.184016,82368.0,82367.0,0.21707753]
["bitfinex-derivatives","BTCF0:USTF0",1741939623450,0.184016,82368.0,82367.0,0.33849503]
["bitfinex-derivatives","BTCF0:USTF0",1741939625357,0.184016,82368.0,82367.0,0.21707753]
["bitfinex-derivatives","BTCF0:USTF0",1741939625859,0.1214219,82364.0,82363.0,0.06198212]
["bitfinex-derivatives","BTCF0:USTF0",1741939626060,0.1214219,82364.0,82363.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1741939626363,0.1830219,82364.0,82363.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1741939627048,0.7492,82364.0,82359.0,0.21707753]
["bitfinex-derivatives","BTCF0:USTF0",1741939627247,0.1214278,82360.0,82359.0,0.21707753]
["bitfinex-derivatives","BTCF0:USTF0",1741939627450,0.2401478,82360.0,82359.0,0.21707753]
["bitfinex-derivatives","BTCF0:USTF0",1741939627657,0.2401478,82360.0,82320.0,0.10805675]
["bitfinex-derivatives","BTCF0:USTF0",1741939627658,0.0607151,82359.0,82320.0,0.10805675]
["bitfinex-derivatives","BTCF0:USTF0",1741939627853,0.1214426,82350.0,82349.0,0.48286611]
["bitfinex-derivatives","BTCF0:USTF0",1741939628054,0.2401626,82350.0,82349.0,0.48286611]
["bitfinex-derivatives","BTCF0:USTF0",1741939628247,0.3053626,82350.0,82349.0,0.48286611]
["bitfinex-derivatives","BTCF0:USTF0",1741939629658,0.68824,82354.0,82353.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1741939629857,0.9277567,82354.0,82353.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1741939630057,0.9277567,82354.0,82353.0,0.1528381]
["bitfinex-derivatives","BTCF0:USTF0",1741939630259,0.80632,82354.0,82353.0,0.1528381]
["bitfinex-derivatives","BTCF0:USTF0",1741939630751,0.6876,82354.0,82353.0,0.1528381]
["bitfinex-derivatives","BTCF0:USTF0",1741939630952,0.6876,82354.0,82353.0,0.1853381]
["bitfinex-derivatives","BTCF0:USTF0",1741939631160,0.00018171,82358.0,82357.0,0.1214323]
["bitfinex-derivatives","BTCF0:USTF0",1741939631360,0.12161251,82358.0,82357.0,0.1214323]
["bitfinex-derivatives","BTCF0:USTF0",1741939631561,0.12161251,82358.0,82357.0,0.2190323]
["bitfinex-derivatives","BTCF0:USTF0",1741939632456,0.15271251,82358.0,82357.0,0.2190323]
["bitfinex-derivatives","BTCF0:USTF0",1741939632856,0.15571251,82358.0,82357.0,0.2190323]
["bitfinex-derivatives","BTCF0:USTF0",1741939633560,0.12461251,82358.0,82357.0,0.2190323]
["bitfinex-derivatives","BTCF0:USTF0",1741939634667,0.18941251,82358.0,82357.0,0.2190323]
["bitfinex-derivatives","BTCF0:USTF0",1741939639366,0.12461251,82358.0,82357.0,0.2190323]
["bitfinex-derivatives","BTCF0:USTF0",1741939639568,0.00318171,82358.0,82357.0,0.2190323]
["bitfinex-derivatives","BTCF0:USTF0",1741939639771,0.12461251,82358.0,82357.0,0.2190323]
["bitfinex-derivatives","BTCF0:USTF0",1741939641662,0.00318171,82358.0,82357.0,0.2190323]
["bitfinex-derivatives","BTCF0:USTF0",1741939642763,0.0607065,82371.0,82370.0,0.1214116]
["bitfinex-derivatives","BTCF0:USTF0",1741939642963,0.0618,82371.0,82370.0,0.1214116]
["bitfinex-derivatives","BTCF0:USTF0",1741939643472,0.18156967,82372.0,82370.0,0.1530116]
["bitfinex-derivatives","BTCF0:USTF0",1741939643774,0.18156967,82372.0,82371.0,0.1214116]
["bitfinex-derivatives","BTCF0:USTF0",1741939643964,0.18156967,82372.0,82371.0,0.3514116]
["bitfinex-derivatives","BTCF0:USTF0",1741939644165,0.18156967,82372.0,82371.0,0.1214116]
["bitfinex-derivatives","BTCF0:USTF0",1741939644361,0.18156967,82372.0,82371.0,0.1314116]
["bitfinex-derivatives","BTCF0:USTF0",1741939644566,0.18156967,82372.0,82371.0,0.3614116]
["bitfinex-derivatives","BTCF0:USTF0",1741939646068,0.30297977,82372.0,82371.0,0.3614116]
["bitfinex-derivatives","BTCF0:USTF0",1741939646564,0.33377977,82372.0,82371.0,0.3614116]
["bitfinex-derivatives","BTCF0:USTF0",1741939646765,0.36697977,82372.0,82371.0,0.3614116]
["bitfinex-derivatives","BTCF0:USTF0",1741939647879,0.1854101,82372.0,82371.0,0.3614116]
["bitfinex-derivatives","BTCF0:USTF0",1741939648076,0.1214101,82372.0,82371.0,0.3614116]
["bitfinex-derivatives","BTCF0:USTF0",1741939649266,0.0607031,82375.0,82371.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741939649466,0.1214085,82374.0,82373.0,0.1214072]
["bitfinex-derivatives","BTCF0:USTF0",1741939649770,0.1214045,82376.0,82375.0,0.1214042]
["bitfinex-derivatives","BTCF0:USTF0",1741939649975,0.1214045,82376.0,82375.0,0.1314042]
["bitfinex-derivatives","BTCF0:USTF0",1741939650669,0.0606989,82381.0,82375.0,0.1314042]
["bitfinex-derivatives","BTCF0:USTF0",1741939650870,0.2148006,82380.0,82379.0,0.1213983]
["bitfinex-derivatives","BTCF0:USTF0",1741939652068,0.2148006,82380.0,82379.0,0.1513983]
["bitfinex-derivatives","BTCF0:USTF0",1741939655379,0.2148006,82380.0,82379.0,0.1824983]
["bitfinex-derivatives","BTCF0:USTF0",1741939656270,0.2148006,82380.0,82379.0,0.2156983]
["bitfinex-derivatives","BTCF0:USTF0",1741939656782,0.0613715,82391.0,82390.0,0.1213836]
["bitfinex-derivatives","BTCF0:USTF0",1741939657075,0.1518821,82391.0,82390.0,0.1213836]
["bitfinex-derivatives","BTCF0:USTF0",1741939657471,0.1518821,82391.0,82390.0,0.1545836]
["bitfinex-derivatives","BTCF0:USTF0",1741939658074,0.1835821,82391.0,82390.0,0.1873836]
["bitfinex-derivatives","BTCF0:USTF0",1741939658279,0.1957262,82391.0,82390.0,0.1873836]
["bitfinex-derivatives","BTCF0:USTF0",1741939658871,0.1835821,82391.0,82390.0,0.1873836]
["bitfinex-derivatives","BTCF0:USTF0",1741939659569,0.1835821,82391.0,82390.0,0.1545836]
["bitfinex-derivatives","BTCF0:USTF0",1741939659966,0.0622,82391.0,82388.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741939660171,0.1213851,82389.0,82388.0,0.1841836]
["bitfinex-derivatives","BTCF0:USTF0",1741939660580,0.1830851,82389.0,82388.0,0.1841836]
["bitfinex-derivatives","BTCF0:USTF0",1741939664476,0.1830851,82389.0,82388.0,0.1513836]
["bitfinex-derivatives","BTCF0:USTF0",1741939664682,0.1830851,82389.0,82388.0,0.1213836]
["bitfinex-derivatives","BTCF0:USTF0",1741939664870,0.1213939,82383.0,82382.0,0.12157752]
["bitfinex-derivatives","BTCF0:USTF0",1741939665183,0.1213939,82383.0,82382.0,0.14157752]
["bitfinex-derivatives","BTCF0:USTF0",1741939665385,0.2157939,82383.0,82382.0,0.14157752]
["bitfinex-derivatives","BTCF0:USTF0",1741939665585,0.2157939,82383.0,82382.0,0.20387752]
["bitfinex-derivatives","BTCF0:USTF0",1741939665976,0.2157939,82383.0,82382.0,0.08248212]
["bitfinex-derivatives","BTCF0:USTF0",1741939666176,0.2157939,82383.0,82382.0,0.08448212]
["bitfinex-derivatives","BTCF0:USTF0",1741939666786,0.2157939,82383.0,82382.0,0.08548212]
["bitfinex-derivatives","BTCF0:USTF0",1741939668281,0.2157939,82383.0,82382.0,0.06548212]
["bitfinex-derivatives","BTCF0:USTF0",1741939668582,0.2157939,82383.0,82382.0,0.18687752]
["bitfinex-derivatives","BTCF0:USTF0",1741939670180,0.2157939,82383.0,82382.0,0.06548212]
["bitfinex-derivatives","BTCF0:USTF0",1741939670677,0.2157939,82383.0,82382.0,0.03358212]
["bitfinex-derivatives","BTCF0:USTF0",1741939670892,0.2157939,82383.0,82382.0,0.15497752]
["bitfinex-derivatives","BTCF0:USTF0",1741939671478,0.2157939,82383.0,82382.0,0.03358212]
["bitfinex-derivatives","BTCF0:USTF0",1741939671789,0.2157939,82383.0,82382.0,0.15497752]
["bitfinex-derivatives","BTCF0:USTF0",1741939672591,0.2157939,82383.0,82382.0,0.18557752]
["bitfinex-derivatives","BTCF0:USTF0",1741939672890,0.2157939,82383.0,82382.0,0.00318212]
["bitfinex-derivatives","BTCF0:USTF0",1741939673275,0.3344739,82383.0,82382.0,0.06718212]
["bitfinex-derivatives","BTCF0:USTF0",1741939674089,0.3344739,82383.0,82382.0,0.18857752]
["bitfinex-derivatives","BTCF0:USTF0",1741939674789,0.2157939,82383.0,82382.0,0.18857752]
["bitfinex-derivatives","BTCF0:USTF0",1741939674988,0.39731028,82383.0,82382.0,0.18857752]
["bitfinex-derivatives","BTCF0:USTF0",1741939678083,0.39731028,82383.0,82382.0,0.06718212]
["bitfinex-derivatives","BTCF0:USTF0",1741939678289,0.39731028,82383.0,82382.0,0.18857752]
["bitfinex-derivatives","BTCF0:USTF0",1741939678788,0.39731028,82383.0,82382.0,0.06718212]
["bitfinex-derivatives","BTCF0:USTF0",1741939678986,0.39731028,82383.0,82382.0,0.00318212]
["bitfinex-derivatives","BTCF0:USTF0",1741939679189,0.121416,82368.0,82367.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741939679388,0.240096,82368.0,82367.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741939679885,0.304096,82368.0,82367.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741939680086,0.304096,82368.0,82362.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741939680286,0.1214367,82354.0,82353.0,0.36324344]
["bitfinex-derivatives","BTCF0:USTF0",1741939680492,0.1164367,82354.0,82353.0,0.41324344]
["bitfinex-derivatives","BTCF0:USTF0",1741939680786,0.1164367,82354.0,82353.0,0.36324344]
["bitfinex-derivatives","BTCF0:USTF0",1741939680985,0.2112367,82354.0,82353.0,0.36324344]
["bitfinex-derivatives","BTCF0:USTF0",1741939681187,0.2052367,82354.0,82353.0,0.36142211]
["bitfinex-derivatives","BTCF0:USTF0",1741939681790,0.1214411,82351.0,82350.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741939681989,0.13243724,82351.0,82350.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741939682186,0.19663724,82351.0,82350.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741939683390,0.19563724,82351.0,82350.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741939683992,0.19563724,82351.0,82350.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741939684291,0.19563724,82351.0,82350.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741939684991,0.1836411,82351.0,82350.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741939687796,0.1194411,82351.0,82350.0,0.1864426]
["bitfinex-derivatives","BTCF0:USTF0",1741939688086,0.30019638,82356.0,82355.0,0.1214352]
["bitfinex-derivatives","BTCF0:USTF0",1741939688889,0.11868,82356.0,82355.0,0.1836352]
["bitfinex-derivatives","BTCF0:USTF0",1741939689090,0.18151638,82365.0,82355.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741939689397,0.3008665,82362.0,82361.0,0.1214219]
["bitfinex-derivatives","BTCF0:USTF0",1741939689585,0.0607142,82362.0,82361.0,0.1214219]
["bitfinex-derivatives","BTCF0:USTF0",1741939689786,0.18151638,82365.0,82364.0,0.1214219]
["bitfinex-derivatives","BTCF0:USTF0",1741939689986,0.30293688,82365.0,82364.0,0.1214219]
["bitfinex-derivatives","BTCF0:USTF0",1741939690387,0.30293688,82365.0,82364.0,0.1836219]
["bitfinex-derivatives","BTCF0:USTF0",1741939691187,0.18151638,82365.0,82364.0,0.1836219]
["bitfinex-derivatives","BTCF0:USTF0",1741939691588,0.30293688,82365.0,82364.0,0.1836219]
["bitfinex-derivatives","BTCF0:USTF0",1741939692195,0.0607085,82368.0,82364.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741939692495,0.1214181,82367.0,82366.0,0.1821269]
["bitfinex-derivatives","BTCF0:USTF0",1741939692799,0.0607073,82369.0,82368.0,0.121416]
["bitfinex-derivatives","BTCF0:USTF0",1741939693299,0.0607073,82369.0,82368.0,0.183116]
["bitfinex-derivatives","BTCF0:USTF0",1741939694196,0.0617073,82369.0,82368.0,0.183116]
["bitfinex-derivatives","BTCF0:USTF0",1741939695293,0.0627073,82369.0,82368.0,0.183116]
["bitfinex-derivatives","BTCF0:USTF0",1741939695495,0.0627073,82369.0,82368.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741939695695,0.1275073,82369.0,82368.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741939697986,0.1214249,82362.0,82361.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741939698597,0.1214249,82362.0,82347.0,0.0607201]
["bitfinex-derivatives","BTCF0:USTF0",1741939698598,0.0607144,82360.0,82347.0,0.0607201]
["bitfinex-derivatives","BTCF0:USTF0",1741939698794,0.10805675,82371.0,82347.0,0.0607201]
["bitfinex-derivatives","BTCF0:USTF0",1741939698795,0.0607221,82350.0,82347.0,0.2832629]
["bitfinex-derivatives","BTCF0:USTF0",1741939698995,0.1214455,82348.0,82347.0,0.2832629]
["bitfinex-derivatives","BTCF0:USTF0",1741939699304,0.1204455,82348.0,82347.0,0.2832629]
["bitfinex-derivatives","BTCF0:USTF0",1741939700306,0.1194455,82348.0,82347.0,0.2882629]
["bitfinex-derivatives","BTCF0:USTF0",1741939700995,0.1194455,82348.0,82347.0,0.2922629]
["bitfinex-derivatives","BTCF0:USTF0",1741939701197,0.1194455,82348.0,82347.0,0.2522629]
["bitfinex-derivatives","BTCF0:USTF0",1741939701390,0.1194455,82348.0,82347.0,0.2502629]
["bitfinex-derivatives","BTCF0:USTF0",1741939701599,0.1194455,82348.0,82347.0,0.3116629]
["bitfinex-derivatives","BTCF0:USTF0",1741939701803,0.1194455,82348.0,82347.0,0.3086629]
["bitfinex-derivatives","BTCF0:USTF0",1741939703802,0.12144,82353.0,82352.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1741939703993,0.12144,82353.0,82352.0,0.122219]
["bitfinex-derivatives","BTCF0:USTF0",1741939704200,0.00018212,82356.0,82355.0,0.1214352]
["bitfinex-derivatives","BTCF0:USTF0",1741939704506,0.12161582,82356.0,82355.0,0.1929352]
["bitfinex-derivatives","BTCF0:USTF0",1741939705507,0.18651582,82356.0,82355.0,0.1314352]
["bitfinex-derivatives","BTCF0:USTF0",1741939705698,0.18651582,82356.0,82355.0,0.1929352]
["bitfinex-derivatives","BTCF0:USTF0",1741939706304,0.12161582,82356.0,82355.0,0.1929352]
["bitfinex-derivatives","BTCF0:USTF0",1741939707405,0.15211582,82356.0,82355.0,0.1929352]
["bitfinex-derivatives","BTCF0:USTF0",1741939707606,0.18361582,82356.0,82355.0,0.1929352]
["bitfinex-derivatives","BTCF0:USTF0",1741939708205,0.18361582,82356.0,82355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741939709704,0.18361582,82356.0,82347.0,0.2739882]
["bitfinex-derivatives","BTCF0:USTF0",1741939709705,0.0607221,82350.0,82347.0,0.2739882]
["bitfinex-derivatives","BTCF0:USTF0",1741939710012,0.2464661,82349.0,82348.0,0.182444]
["bitfinex-derivatives","BTCF0:USTF0",1741939710213,0.2464661,82349.0,82348.0,0.2024455]
["bitfinex-derivatives","BTCF0:USTF0",1741939710813,0.2464661,82349.0,82348.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1741939711603,0.2464661,82349.0,82348.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741939712000,0.2464661,82349.0,82348.0,0.2044455]
["bitfinex-derivatives","BTCF0:USTF0",1741939712200,0.2464661,82349.0,82348.0,0.1864455]
["bitfinex-derivatives","BTCF0:USTF0",1741939713115,0.0643,82349.0,82348.0,0.1864455]
["bitfinex-derivatives","BTCF0:USTF0",1741939713302,0.185744,82349.0,82348.0,0.1864455]
["bitfinex-derivatives","BTCF0:USTF0",1741939713500,0.0316,82349.0,82348.0,0.1864455]
["bitfinex-derivatives","BTCF0:USTF0",1741939713710,0.0314,82352.0,82351.0,0.1214411]
["bitfinex-derivatives","BTCF0:USTF0",1741939713905,0.0314,82352.0,82351.0,0.2166411]
["bitfinex-derivatives","BTCF0:USTF0",1741939713906,0.1528396,82352.0,82351.0,0.2166411]
["bitfinex-derivatives","BTCF0:USTF0",1741939714314,0.0314,82352.0,82351.0,0.2166411]
["bitfinex-derivatives","BTCF0:USTF0",1741939714713,0.1528396,82352.0,82351.0,0.2266411]
["bitfinex-derivatives","BTCF0:USTF0",1741939714912,0.1848396,82352.0,82351.0,0.2276411]
["bitfinex-derivatives","BTCF0:USTF0",1741939715109,0.1848396,82352.0,82351.0,0.2286411]
["bitfinex-derivatives","BTCF0:USTF0",1741939718220,0.1848396,82352.0,82351.0,0.1976411]
["bitfinex-derivatives","BTCF0:USTF0",1741939718415,0.1848396,82352.0,82351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741939718617,0.1848396,82352.0,82351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741939718924,0.1848396,82352.0,82351.0,0.1234411]
["bitfinex-derivatives","BTCF0:USTF0",1741939719123,0.1848396,82352.0,82351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741939719620,0.1848396,82352.0,82351.0,0.1234411]
["bitfinex-derivatives","BTCF0:USTF0",1741939720013,0.1848396,82352.0,82351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741939727124,0.1848396,82352.0,82351.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741939728226,0.1848396,82352.0,82351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741939729023,0.0634,82352.0,82345.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1741939729222,0.1214632,82336.0,82335.0,0.153364]
["bitfinex-derivatives","BTCF0:USTF0",1741939729423,0.1214632,82336.0,82335.0,0.314964]
["bitfinex-derivatives","BTCF0:USTF0",1741939729623,0.1872632,82336.0,82335.0,0.314964]
["bitfinex-derivatives","BTCF0:USTF0",1741939729824,0.1872632,82336.0,82335.0,0.294964]
["bitfinex-derivatives","BTCF0:USTF0",1741939731631,0.1872632,82336.0,82335.0,0.296964]
["bitfinex-derivatives","BTCF0:USTF0",1741939732531,0.1872632,82336.0,82335.0,0.298964]
["bitfinex-derivatives","BTCF0:USTF0",1741939736836,0.1872632,82336.0,82335.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1741939739231,0.1872632,82336.0,82335.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1741939740230,0.1872632,82336.0,82335.0,0.3089647]
["bitfinex-derivatives","BTCF0:USTF0",1741939740431,0.1872632,82336.0,82335.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1741939740621,0.1872632,82336.0,82335.0,0.3089647]
["bitfinex-derivatives","BTCF0:USTF0",1741939741333,0.1214632,82336.0,82335.0,0.3089647]
["bitfinex-derivatives","BTCF0:USTF0",1741939741724,0.1544632,82336.0,82335.0,0.3089647]
["bitfinex-derivatives","BTCF0:USTF0",1741939742434,0.1852632,82336.0,82335.0,0.3089647]
["bitfinex-derivatives","BTCF0:USTF0",1741939742818,0.1214632,82336.0,82335.0,0.3089647]
["bitfinex-derivatives","BTCF0:USTF0",1741939743124,0.1214632,82336.0,82335.0,0.3189647]
["bitfinex-derivatives","BTCF0:USTF0",1741939743435,0.0316,82340.0,82339.0,0.1214588]
["bitfinex-derivatives","BTCF0:USTF0",1741939743632,0.060728,82341.0,82340.0,0.1214558]
["bitfinex-derivatives","BTCF0:USTF0",1741939743833,0.060728,82341.0,82340.0,0.2142558]
["bitfinex-derivatives","BTCF0:USTF0",1741939744632,0.2429086,82344.0,82343.0,0.1214529]
["bitfinex-derivatives","BTCF0:USTF0",1741939744836,0.2429086,82344.0,82343.0,0.1414529]
["bitfinex-derivatives","BTCF0:USTF0",1741939745024,0.2429086,82344.0,82343.0,0.2358529]
["bitfinex-derivatives","BTCF0:USTF0",1741939745419,0.18191727,82346.0,82343.0,0.2358529]
["bitfinex-derivatives","BTCF0:USTF0",1741939745620,0.1214514,82345.0,82344.0,0.1214499]
["bitfinex-derivatives","BTCF0:USTF0",1741939745821,0.18191727,82346.0,82344.0,0.1714499]
["bitfinex-derivatives","BTCF0:USTF0",1741939746025,0.30336667,82346.0,82345.0,0.1214499]
["bitfinex-derivatives","BTCF0:USTF0",1741939746229,0.30336667,82346.0,82345.0,0.1414499]
["bitfinex-derivatives","BTCF0:USTF0",1741939746430,0.30336667,82346.0,82345.0,0.2039499]
["bitfinex-derivatives","BTCF0:USTF0",1741939747435,0.30336667,82346.0,82345.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1741939747738,0.30336667,82346.0,82345.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741939747932,0.1871494,82346.0,82345.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741939748127,0.1871494,82346.0,82345.0,0.2039499]
["bitfinex-derivatives","BTCF0:USTF0",1741939748828,0.1881494,82346.0,82345.0,0.2039499]
["bitfinex-derivatives","BTCF0:USTF0",1741939750239,0.1891494,82346.0,82345.0,0.2039499]
["bitfinex-derivatives","BTCF0:USTF0",1741939750733,0.002,82346.0,82345.0,0.2039499]
["bitfinex-derivatives","BTCF0:USTF0",1741939752238,0.001,82346.0,82345.0,0.2039499]
["bitfinex-derivatives","BTCF0:USTF0",1741939752731,0.1224485,82346.0,82345.0,0.2039499]
["bitfinex-derivatives","BTCF0:USTF0",1741939752934,0.1214485,82346.0,82345.0,0.2039499]
["bitfinex-derivatives","BTCF0:USTF0",1741939753128,0.19487543,82364.0,82347.0,0.121447]
["bitfinex-derivatives","BTCF0:USTF0",1741939753343,0.0636,82355.0,82350.0,0.0607212]
["bitfinex-derivatives","BTCF0:USTF0",1741939753641,0.00018212,82356.0,82353.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1741939753842,0.00018212,82356.0,82355.0,0.1214352]
["bitfinex-derivatives","BTCF0:USTF0",1741939754038,0.00018212,82356.0,82355.0,0.1714352]
["bitfinex-derivatives","BTCF0:USTF0",1741939754239,0.12161582,82356.0,82355.0,0.2337352]
["bitfinex-derivatives","BTCF0:USTF0",1741939755541,0.16539154,82356.0,82355.0,0.2337352]
["bitfinex-derivatives","BTCF0:USTF0",1741939755741,0.19589154,82356.0,82355.0,0.2337352]
["bitfinex-derivatives","BTCF0:USTF0",1741939764645,0.07445784,82356.0,82355.0,0.2337352]
["bitfinex-derivatives","BTCF0:USTF0",1741939764944,0.01175784,82356.0,82355.0,0.2337352]
["bitfinex-derivatives","BTCF0:USTF0",1741939765247,0.13319154,82356.0,82355.0,0.2337352]
["bitfinex-derivatives","BTCF0:USTF0",1741939765746,0.19569154,82356.0,82355.0,0.2337352]
["bitfinex-derivatives","BTCF0:USTF0",1741939765941,0.18411582,82356.0,82355.0,0.2347352]
["bitfinex-derivatives","BTCF0:USTF0",1741939766749,0.18411582,82356.0,82355.0,0.2337352]
["bitfinex-derivatives","BTCF0:USTF0",1741939766948,0.18411582,82356.0,82355.0,0.24560211]
["bitfinex-derivatives","BTCF0:USTF0",1741939771850,0.11864,82370.0,82355.0,0.13416691]
["bitfinex-derivatives","BTCF0:USTF0",1741939772050,0.183815,82369.0,82368.0,0.121416]
["bitfinex-derivatives","BTCF0:USTF0",1741939772247,0.0624,82369.0,82368.0,0.341416]
["bitfinex-derivatives","BTCF0:USTF0",1741939772451,0.1838146,82369.0,82368.0,0.341416]
["bitfinex-derivatives","BTCF0:USTF0",1741939773740,0.1878146,82369.0,82368.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741939774454,0.1918146,82369.0,82368.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741939775250,0.1918146,82369.0,82368.0,0.341416]
["bitfinex-derivatives","BTCF0:USTF0",1741939775947,0.1918146,82369.0,82368.0,0.331416]
["bitfinex-derivatives","BTCF0:USTF0",1741939778251,0.1918146,82369.0,82368.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741939778452,0.1918146,82369.0,82368.0,0.331416]
["bitfinex-derivatives","BTCF0:USTF0",1741939780751,0.1918146,82369.0,82368.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741939780955,0.1918146,82369.0,82368.0,0.331416]
["bitfinex-derivatives","BTCF0:USTF0",1741939781457,0.1918146,82369.0,82368.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741939783848,0.1918146,82369.0,82368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741939784849,0.1214264,82361.0,82360.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1741939785154,0.1214264,82361.0,82360.0,0.02018212]
["bitfinex-derivatives","BTCF0:USTF0",1741939785358,0.2400264,82361.0,82360.0,0.02018212]
["bitfinex-derivatives","BTCF0:USTF0",1741939785551,0.3020264,82361.0,82360.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1741939785859,0.1214367,82354.0,82353.0,0.21696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939786458,0.2151367,82354.0,82353.0,0.21696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939787455,0.2151367,82354.0,82353.0,0.21796924]
["bitfinex-derivatives","BTCF0:USTF0",1741939788253,0.3651367,82354.0,82353.0,0.21796924]
["bitfinex-derivatives","BTCF0:USTF0",1741939788857,0.37721437,82354.0,82353.0,0.21796924]
["bitfinex-derivatives","BTCF0:USTF0",1741939789566,0.22721437,82354.0,82353.0,0.21796924]
["bitfinex-derivatives","BTCF0:USTF0",1741939789754,0.23021437,82354.0,82353.0,0.21696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939790564,0.23321437,82354.0,82353.0,0.21696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939791162,0.23320552,82354.0,82353.0,0.21696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939791351,0.23320183,82354.0,82353.0,0.21696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939791551,0.38320183,82354.0,82353.0,0.21696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939791967,0.1214485,82346.0,82345.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1741939792262,0.25220496,82346.0,82345.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1741939792655,0.31620496,82346.0,82345.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1741939792855,0.32773926,82346.0,82345.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1741939793056,0.32873926,82346.0,82345.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1741939794162,0.3176228,82346.0,82345.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1741939795667,0.32947028,82346.0,82345.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1741939796860,0.32947028,82346.0,82335.0,0.00182172]
["bitfinex-derivatives","BTCF0:USTF0",1741939796861,0.1214632,82336.0,82335.0,0.00182172]
["bitfinex-derivatives","BTCF0:USTF0",1741939797068,0.1214735,82329.0,82328.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741939797258,0.0607323,82335.0,82322.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741939797259,0.1214824,82323.0,82322.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741939797567,0.1214824,82323.0,82317.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741939797568,0.1301743,82323.0,82317.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741939797764,0.1214898,82318.0,82317.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741939798063,0.0607441,82320.0,82312.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1741939798270,0.1520913,82317.0,82313.0,0.21696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939798570,0.1214957,82314.0,82313.0,0.22696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939798868,0.2401357,82314.0,82313.0,0.22696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939799053,0.24967,82314.0,82313.0,0.25966924]
["bitfinex-derivatives","BTCF0:USTF0",1741939799461,0.24967,82314.0,82313.0,0.29146924]
["bitfinex-derivatives","BTCF0:USTF0",1741939800061,0.24967,82314.0,82313.0,0.28146924]
["bitfinex-derivatives","BTCF0:USTF0",1741939800256,0.24967,82314.0,82313.0,0.21696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939800453,0.25167,82314.0,82313.0,0.21696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939800657,0.31657,82314.0,82313.0,0.21696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939801457,0.31657,82314.0,82312.0,0.00018212]
["bitfinex-derivatives","BTCF0:USTF0",1741939801661,0.1215045,82308.0,82307.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741939802066,0.182256,82311.0,82310.0,0.1822486]
["bitfinex-derivatives","BTCF0:USTF0",1741939802371,0.0115343,82313.0,82312.0,0.1214986]
["bitfinex-derivatives","BTCF0:USTF0",1741939802561,0.004,82314.0,82313.0,0.1214972]
["bitfinex-derivatives","BTCF0:USTF0",1741939802871,0.004,82314.0,82313.0,0.1514972]
["bitfinex-derivatives","BTCF0:USTF0",1741939803067,0.1254957,82314.0,82313.0,0.2144972]
["bitfinex-derivatives","BTCF0:USTF0",1741939803368,0.13723903,82314.0,82313.0,0.2144972]
["bitfinex-derivatives","BTCF0:USTF0",1741939803568,0.13523903,82314.0,82313.0,0.2144972]
["bitfinex-derivatives","BTCF0:USTF0",1741939803770,0.13323903,82314.0,82313.0,0.2144972]
["bitfinex-derivatives","BTCF0:USTF0",1741939804371,0.13523903,82314.0,82313.0,0.2144972]
["bitfinex-derivatives","BTCF0:USTF0",1741939805072,0.01374333,82314.0,82313.0,0.2144972]
["bitfinex-derivatives","BTCF0:USTF0",1741939805569,0.1234957,82314.0,82313.0,0.2144972]
["bitfinex-derivatives","BTCF0:USTF0",1741939806068,0.1254957,82314.0,82313.0,0.2144972]
["bitfinex-derivatives","BTCF0:USTF0",1741939806459,0.004,82314.0,82313.0,0.2144972]
["bitfinex-derivatives","BTCF0:USTF0",1741939806661,0.18240132,82328.0,82327.0,0.1214765]
["bitfinex-derivatives","BTCF0:USTF0",1741939806970,0.06092072,82328.0,82327.0,0.1214765]
["bitfinex-derivatives","BTCF0:USTF0",1741939807268,0.01184776,82328.0,82327.0,0.1414765]
["bitfinex-derivatives","BTCF0:USTF0",1741939807469,0.01184776,82328.0,82327.0,0.2370765]
["bitfinex-derivatives","BTCF0:USTF0",1741939807868,0.13332276,82328.0,82327.0,0.2370765]
["bitfinex-derivatives","BTCF0:USTF0",1741939808068,0.13832276,82328.0,82327.0,0.2380765]
["bitfinex-derivatives","BTCF0:USTF0",1741939808259,0.01684776,82328.0,82327.0,0.2380765]
["bitfinex-derivatives","BTCF0:USTF0",1741939808569,0.02184776,82328.0,82327.0,0.2380765]
["bitfinex-derivatives","BTCF0:USTF0",1741939809267,0.02184776,82328.0,82327.0,0.25015064]
["bitfinex-derivatives","BTCF0:USTF0",1741939809565,0.02184776,82328.0,82327.0,0.2380765]
["bitfinex-derivatives","BTCF0:USTF0",1741939810975,0.14332276,82328.0,82327.0,0.2380765]
["bitfinex-derivatives","BTCF0:USTF0",1741939811874,0.02184776,82328.0,82327.0,0.2380765]
["bitfinex-derivatives","BTCF0:USTF0",1741939813867,0.14332276,82328.0,82327.0,0.2380765]
["bitfinex-derivatives","BTCF0:USTF0",1741939816768,0.13332276,82328.0,82327.0,0.2370765]
["bitfinex-derivatives","BTCF0:USTF0",1741939818480,0.13432276,82328.0,82327.0,0.2370765]
["bitfinex-derivatives","BTCF0:USTF0",1741939819681,0.01284776,82328.0,82327.0,0.2370765]
["bitfinex-derivatives","BTCF0:USTF0",1741939820080,0.01184776,82328.0,82327.0,0.2570765]
["bitfinex-derivatives","BTCF0:USTF0",1741939820378,0.01284776,82328.0,82327.0,0.2370765]
["bitfinex-derivatives","BTCF0:USTF0",1741939820576,0.01284776,82328.0,82327.0,0.2570765]
["bitfinex-derivatives","BTCF0:USTF0",1741939820772,0.01284776,82328.0,82327.0,0.2370765]
["bitfinex-derivatives","BTCF0:USTF0",1741939820969,0.01184776,82328.0,82327.0,0.2370765]
["bitfinex-derivatives","BTCF0:USTF0",1741939821572,0.01184776,82328.0,82327.0,0.2570765]
["bitfinex-derivatives","BTCF0:USTF0",1741939821878,0.01184776,82328.0,82327.0,0.2370765]
["bitfinex-derivatives","BTCF0:USTF0",1741939824980,0.13332276,82328.0,82327.0,0.2370765]
["bitfinex-derivatives","BTCF0:USTF0",1741939825183,0.01184776,82328.0,82327.0,0.2370765]
["bitfinex-derivatives","BTCF0:USTF0",1741939825769,6e-08,82328.0,82327.0,0.2570765]
["bitfinex-derivatives","BTCF0:USTF0",1741939826075,0.1452388,82344.0,82343.0,0.1214529]
["bitfinex-derivatives","BTCF0:USTF0",1741939826270,0.1452388,82344.0,82343.0,0.6714529]
["bitfinex-derivatives","BTCF0:USTF0",1741939826465,0.1452388,82344.0,82343.0,0.7632529]
["bitfinex-derivatives","BTCF0:USTF0",1741939826684,0.11864,82364.0,82350.0,0.1214426]
["bitfinex-derivatives","BTCF0:USTF0",1741939826874,0.0303,82362.0,82350.0,0.66331625]
["bitfinex-derivatives","BTCF0:USTF0",1741939827100,0.00018223,82359.0,82357.0,0.1214323]
["bitfinex-derivatives","BTCF0:USTF0",1741939827375,0.33931837,82358.0,82357.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741939827576,0.40181837,82358.0,82357.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741939827882,0.40181837,82358.0,82357.0,0.6743323]
["bitfinex-derivatives","BTCF0:USTF0",1741939829483,0.21888757,82358.0,82357.0,0.6743323]
["bitfinex-derivatives","BTCF0:USTF0",1741939829675,0.002,82358.0,82357.0,0.6743323]
["bitfinex-derivatives","BTCF0:USTF0",1741939830172,0.0332,82358.0,82357.0,0.6743323]
["bitfinex-derivatives","BTCF0:USTF0",1741939830484,0.0342,82358.0,82357.0,0.6743323]
["bitfinex-derivatives","BTCF0:USTF0",1741939830681,0.0663,82358.0,82357.0,0.6743323]
["bitfinex-derivatives","BTCF0:USTF0",1741939831782,0.0653,82358.0,82357.0,0.6743323]
["bitfinex-derivatives","BTCF0:USTF0",1741939831978,0.01222408,82364.0,82363.0,0.1214234]
["bitfinex-derivatives","BTCF0:USTF0",1741939832177,0.121414,82370.0,82363.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1741939832483,0.0653,82369.0,82368.0,0.121416]
["bitfinex-derivatives","BTCF0:USTF0",1741939832783,0.19907543,82369.0,82368.0,0.204116]
["bitfinex-derivatives","BTCF0:USTF0",1741939834278,0.20207543,82369.0,82368.0,0.204116]
["bitfinex-derivatives","BTCF0:USTF0",1741939835683,0.08466083,82369.0,82368.0,0.204116]
["bitfinex-derivatives","BTCF0:USTF0",1741939835887,0.08466083,82369.0,82368.0,0.235016]
["bitfinex-derivatives","BTCF0:USTF0",1741939836479,0.01936083,82369.0,82368.0,0.235016]
["bitfinex-derivatives","BTCF0:USTF0",1741939836779,0.01936083,82369.0,82368.0,0.255016]
["bitfinex-derivatives","BTCF0:USTF0",1741939836976,0.01936083,82369.0,82368.0,0.141416]
["bitfinex-derivatives","BTCF0:USTF0",1741939837284,0.1284146,82369.0,82368.0,0.141416]
["bitfinex-derivatives","BTCF0:USTF0",1741939837683,0.1902146,82369.0,82368.0,0.141416]
["bitfinex-derivatives","BTCF0:USTF0",1741939838278,0.20186588,82369.0,82368.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741939838781,0.1214264,82361.0,82360.0,0.18231611]
["bitfinex-derivatives","BTCF0:USTF0",1741939839088,0.1214264,82361.0,82360.0,0.14160991]
["bitfinex-derivatives","BTCF0:USTF0",1741939839288,0.1832264,82361.0,82360.0,0.14160991]
["bitfinex-derivatives","BTCF0:USTF0",1741939839888,0.19487768,82361.0,82360.0,0.14160991]
["bitfinex-derivatives","BTCF0:USTF0",1741939840484,0.19487768,82361.0,82360.0,0.02018211]
["bitfinex-derivatives","BTCF0:USTF0",1741939840681,0.19487768,82361.0,82360.0,0.14160991]
["bitfinex-derivatives","BTCF0:USTF0",1741939840992,0.19587768,82361.0,82360.0,0.14160991]
["bitfinex-derivatives","BTCF0:USTF0",1741939841285,0.19687768,82361.0,82360.0,0.14160991]
["bitfinex-derivatives","BTCF0:USTF0",1741939841991,0.1821897,82340.0,82339.0,0.0607293]
["bitfinex-derivatives","BTCF0:USTF0",1741939842180,0.1821867,82340.0,82339.0,0.5714588]
["bitfinex-derivatives","BTCF0:USTF0",1741939842581,0.0607294,82340.0,82339.0,0.5714588]
["bitfinex-derivatives","BTCF0:USTF0",1741939842776,0.0607273,82342.0,82341.0,0.1214558]
["bitfinex-derivatives","BTCF0:USTF0",1741939842980,0.0607273,82342.0,82341.0,0.1614558]
["bitfinex-derivatives","BTCF0:USTF0",1741939843187,0.0607273,82342.0,82341.0,0.1922558]
["bitfinex-derivatives","BTCF0:USTF0",1741939843691,0.1375563,82342.0,82341.0,0.1922558]
["bitfinex-derivatives","BTCF0:USTF0",1741939844192,0.1375563,82342.0,82341.0,0.1932558]
["bitfinex-derivatives","BTCF0:USTF0",1741939844690,0.1375563,82342.0,82341.0,0.1922558]
["bitfinex-derivatives","BTCF0:USTF0",1741939845186,0.076829,82342.0,82341.0,0.1922558]
["bitfinex-derivatives","BTCF0:USTF0",1741939845492,0.1982834,82342.0,82341.0,0.1922558]
["bitfinex-derivatives","BTCF0:USTF0",1741939845992,0.1982834,82342.0,82341.0,0.2022558]
["bitfinex-derivatives","BTCF0:USTF0",1741939846593,0.1982834,82342.0,82341.0,0.1414558]
["bitfinex-derivatives","BTCF0:USTF0",1741939846783,0.1992834,82342.0,82341.0,0.1414558]
["bitfinex-derivatives","BTCF0:USTF0",1741939847387,0.1992834,82342.0,82341.0,0.2046558]
["bitfinex-derivatives","BTCF0:USTF0",1741939847783,0.2002834,82342.0,82341.0,0.2046558]
["bitfinex-derivatives","BTCF0:USTF0",1741939848282,0.1992834,82342.0,82341.0,0.2046558]
["bitfinex-derivatives","BTCF0:USTF0",1741939848487,0.2002834,82342.0,82341.0,0.2046558]
["bitfinex-derivatives","BTCF0:USTF0",1741939848691,0.2002834,82342.0,82341.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741939849190,0.2002834,82342.0,82341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741939849607,0.2002834,82342.0,82341.0,0.1314558]
["bitfinex-derivatives","BTCF0:USTF0",1741939849985,0.1992834,82342.0,82341.0,0.1314558]
["bitfinex-derivatives","BTCF0:USTF0",1741939850180,0.2012834,82342.0,82341.0,0.1214558]
["bitfinex-derivatives","BTCF0:USTF0",1741939850791,0.2002834,82342.0,82341.0,0.1860558]
["bitfinex-derivatives","BTCF0:USTF0",1741939850993,0.2002834,82342.0,82341.0,0.1960558]
["bitfinex-derivatives","BTCF0:USTF0",1741939850994,0.2012834,82342.0,82341.0,0.1960558]
["bitfinex-derivatives","BTCF0:USTF0",1741939851294,0.079829,82342.0,82341.0,0.1960558]
["bitfinex-derivatives","BTCF0:USTF0",1741939851690,0.079829,82342.0,82341.0,0.2060558]
["bitfinex-derivatives","BTCF0:USTF0",1741939851890,0.080829,82342.0,82341.0,0.2060558]
["bitfinex-derivatives","BTCF0:USTF0",1741939852094,0.2022834,82342.0,82341.0,0.2060558]
["bitfinex-derivatives","BTCF0:USTF0",1741939852892,0.1906544,82342.0,82341.0,0.2060558]
["bitfinex-derivatives","BTCF0:USTF0",1741939853791,0.1906544,82342.0,82341.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741939854092,0.1906544,82342.0,82341.0,0.1414558]
["bitfinex-derivatives","BTCF0:USTF0",1741939854397,0.1906544,82342.0,82341.0,0.2056558]
["bitfinex-derivatives","BTCF0:USTF0",1741939855796,0.1906544,82342.0,82341.0,0.1956558]
["bitfinex-derivatives","BTCF0:USTF0",1741939857696,0.004,82342.0,82341.0,0.2056558]
["bitfinex-derivatives","BTCF0:USTF0",1741939858102,0.1254544,82342.0,82341.0,0.1725558]
["bitfinex-derivatives","BTCF0:USTF0",1741939858403,0.1896544,82342.0,82341.0,0.2049558]
["bitfinex-derivatives","BTCF0:USTF0",1741939861803,0.1896544,82342.0,82341.0,0.1949558]
["bitfinex-derivatives","BTCF0:USTF0",1741939862611,0.0682,82342.0,82341.0,0.2049558]
["bitfinex-derivatives","BTCF0:USTF0",1741939862810,0.060715,82359.0,82349.0,0.121444]
["bitfinex-derivatives","BTCF0:USTF0",1741939863000,0.12162541,82350.0,82349.0,0.121444]
["bitfinex-derivatives","BTCF0:USTF0",1741939863395,0.00018211,82350.0,82349.0,0.121444]
["bitfinex-derivatives","BTCF0:USTF0",1741939863698,0.12162471,82350.0,82349.0,0.121444]
["bitfinex-derivatives","BTCF0:USTF0",1741939864008,0.12162471,82350.0,82349.0,0.131444]
["bitfinex-derivatives","BTCF0:USTF0",1741939864316,0.06698211,82350.0,82349.0,0.193544]
["bitfinex-derivatives","BTCF0:USTF0",1741939865110,0.07098211,82350.0,82349.0,0.203544]
["bitfinex-derivatives","BTCF0:USTF0",1741939865304,0.19242471,82350.0,82349.0,0.203544]
["bitfinex-derivatives","BTCF0:USTF0",1741939866406,0.07098211,82350.0,82349.0,0.203544]
["bitfinex-derivatives","BTCF0:USTF0",1741939866600,0.00818211,82350.0,82349.0,0.203544]
["bitfinex-derivatives","BTCF0:USTF0",1741939867716,0.00418211,82350.0,82349.0,0.205544]
["bitfinex-derivatives","BTCF0:USTF0",1741939868210,0.0315,82363.0,82349.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741939868402,0.2139498,82362.0,82361.0,0.1214249]
["bitfinex-derivatives","BTCF0:USTF0",1741939868602,0.2746655,82362.0,82361.0,0.1414249]
["bitfinex-derivatives","BTCF0:USTF0",1741939868911,0.3061655,82362.0,82361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741939869506,0.3081655,82362.0,82361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741939869811,0.1214367,82354.0,82353.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1741939870011,0.1214367,82354.0,82353.0,0.03018211]
["bitfinex-derivatives","BTCF0:USTF0",1741939870217,0.2155367,82354.0,82353.0,0.02018211]
["bitfinex-derivatives","BTCF0:USTF0",1741939871215,0.2155367,82354.0,82353.0,0.14162021]
["bitfinex-derivatives","BTCF0:USTF0",1741939871722,0.2155367,82354.0,82353.0,0.14262021]
["bitfinex-derivatives","BTCF0:USTF0",1741939872119,0.2155367,82354.0,82353.0,0.02118211]
["bitfinex-derivatives","BTCF0:USTF0",1741939872508,0.2155367,82354.0,82353.0,0.14262021]
["bitfinex-derivatives","BTCF0:USTF0",1741939873417,0.2155367,82354.0,82353.0,0.02118211]
["bitfinex-derivatives","BTCF0:USTF0",1741939873718,0.2155367,82354.0,82353.0,0.00118211]
["bitfinex-derivatives","BTCF0:USTF0",1741939877318,0.2155367,82354.0,82353.0,0.12262021]
["bitfinex-derivatives","BTCF0:USTF0",1741939877513,0.3032967,82354.0,82353.0,0.12262021]
["bitfinex-derivatives","BTCF0:USTF0",1741939878516,0.3032967,82354.0,82353.0,0.00118211]
["bitfinex-derivatives","BTCF0:USTF0",1741939879124,0.3032967,82354.0,82353.0,0.12262021]
["bitfinex-derivatives","BTCF0:USTF0",1741939879424,0.3032967,82354.0,82353.0,0.00118211]
["bitfinex-derivatives","BTCF0:USTF0",1741939881916,0.3032967,82354.0,82353.0,0.12262021]
["bitfinex-derivatives","BTCF0:USTF0",1741939882123,0.3032967,82354.0,82353.0,0.00118211]
["bitfinex-derivatives","BTCF0:USTF0",1741939882318,0.1847367,82354.0,82353.0,0.00118211]
["bitfinex-derivatives","BTCF0:USTF0",1741939885422,0.1847367,82354.0,82353.0,0.12262021]
["bitfinex-derivatives","BTCF0:USTF0",1741939885626,0.1847367,82354.0,82353.0,0.16402021]
["bitfinex-derivatives","BTCF0:USTF0",1741939886018,0.1847367,82354.0,82353.0,0.17402021]
["bitfinex-derivatives","BTCF0:USTF0",1741939886221,0.0318,82354.0,82353.0,0.17402021]
["bitfinex-derivatives","BTCF0:USTF0",1741939886421,0.1532367,82354.0,82353.0,0.20692021]
["bitfinex-derivatives","BTCF0:USTF0",1741939886820,0.1851367,82354.0,82353.0,0.20692021]
["bitfinex-derivatives","BTCF0:USTF0",1741939889618,0.1851367,82354.0,82353.0,0.08548211]
["bitfinex-derivatives","BTCF0:USTF0",1741939889814,0.1851367,82354.0,82353.0,0.20692021]
["bitfinex-derivatives","BTCF0:USTF0",1741939890732,0.1851367,82354.0,82353.0,0.08548211]
["bitfinex-derivatives","BTCF0:USTF0",1741939890921,0.1851367,82354.0,82353.0,0.02118211]
["bitfinex-derivatives","BTCF0:USTF0",1741939891521,0.1851367,82354.0,82353.0,0.00118211]
["bitfinex-derivatives","BTCF0:USTF0",1741939897244,0.1851367,82354.0,82353.0,0.12262021]
["bitfinex-derivatives","BTCF0:USTF0",1741939897645,0.1851367,82354.0,82353.0,0.18492021]
["bitfinex-derivatives","BTCF0:USTF0",1741939898552,0.1851367,82354.0,82353.0,0.00118211]
["bitfinex-derivatives","BTCF0:USTF0",1741939899650,0.1214499,82345.0,82344.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741939899856,0.1214499,82345.0,82344.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1741939900055,0.1214499,82345.0,82344.0,0.09221725]
["bitfinex-derivatives","BTCF0:USTF0",1741939900251,0.1833499,82345.0,82344.0,0.09221725]
["bitfinex-derivatives","BTCF0:USTF0",1741939900456,0.1833499,82345.0,82344.0,0.07221725]
["bitfinex-derivatives","BTCF0:USTF0",1741939900759,0.1833499,82345.0,82344.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741939900942,0.1833499,82345.0,82344.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741939901347,0.19522377,82345.0,82344.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1741939901952,0.19522377,82345.0,82344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741939902145,0.07377387,82345.0,82338.0,0.21696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939902350,0.1214588,82339.0,82338.0,0.21696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939902551,0.2400188,82339.0,82338.0,0.21696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939902856,0.3348188,82339.0,82338.0,0.21696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939903758,0.3348188,82339.0,82338.0,0.34242954]
["bitfinex-derivatives","BTCF0:USTF0",1741939903950,0.3038188,82339.0,82338.0,0.34242954]
["bitfinex-derivatives","BTCF0:USTF0",1741939904148,0.3038188,82339.0,82338.0,0.1254603]
["bitfinex-derivatives","BTCF0:USTF0",1741939904351,0.3038188,82339.0,82338.0,0.1874603]
["bitfinex-derivatives","BTCF0:USTF0",1741939905059,0.11856,82339.0,82338.0,0.19646375]
["bitfinex-derivatives","BTCF0:USTF0",1741939905360,0.11856,82339.0,82338.0,0.30646375]
["bitfinex-derivatives","BTCF0:USTF0",1741939905755,0.11856,82339.0,82338.0,0.31146375]
["bitfinex-derivatives","BTCF0:USTF0",1741939906955,0.11856,82339.0,82338.0,0.30646375]
["bitfinex-derivatives","BTCF0:USTF0",1741939907150,0.1821875,82340.0,82339.0,0.1821823]
["bitfinex-derivatives","BTCF0:USTF0",1741939907356,0.2125875,82340.0,82339.0,0.26342912]
["bitfinex-derivatives","BTCF0:USTF0",1741939908362,0.1821875,82340.0,82339.0,0.26742912]
["bitfinex-derivatives","BTCF0:USTF0",1741939908963,0.1518559,82341.0,82340.0,0.1214573]
["bitfinex-derivatives","BTCF0:USTF0",1741939909162,0.1518558,82341.0,82340.0,0.13060412]
["bitfinex-derivatives","BTCF0:USTF0",1741939909362,0.1518558,82341.0,82340.0,0.19500412]
["bitfinex-derivatives","BTCF0:USTF0",1741939910058,0.1849558,82341.0,82340.0,0.19500412]
["bitfinex-derivatives","BTCF0:USTF0",1741939910249,0.1849558,82341.0,82340.0,0.19900412]
["bitfinex-derivatives","BTCF0:USTF0",1741939910962,0.1849558,82341.0,82340.0,0.20300412]
["bitfinex-derivatives","BTCF0:USTF0",1741939913263,0.1849558,82341.0,82340.0,0.20304511]
["bitfinex-derivatives","BTCF0:USTF0",1741939913562,0.1214558,82341.0,82340.0,0.20304511]
["bitfinex-derivatives","BTCF0:USTF0",1741939914666,0.1872558,82341.0,82340.0,0.20304511]
["bitfinex-derivatives","BTCF0:USTF0",1741939916758,0.1872558,82341.0,82340.0,0.21773623]
["bitfinex-derivatives","BTCF0:USTF0",1741939917060,0.1872558,82341.0,82340.0,0.20304511]
["bitfinex-derivatives","BTCF0:USTF0",1741939917268,0.1872558,82341.0,82340.0,0.01718781]
["bitfinex-derivatives","BTCF0:USTF0",1741939917562,0.2199558,82341.0,82340.0,0.01718781]
["bitfinex-derivatives","BTCF0:USTF0",1741939918971,0.2199558,82341.0,82340.0,0.13864511]
["bitfinex-derivatives","BTCF0:USTF0",1741939919361,0.2199558,82341.0,82340.0,0.20284511]
["bitfinex-derivatives","BTCF0:USTF0",1741939920761,0.1872558,82341.0,82340.0,0.20284511]
["bitfinex-derivatives","BTCF0:USTF0",1741939920961,0.1872558,82341.0,82340.0,0.20307037]
["bitfinex-derivatives","BTCF0:USTF0",1741939921267,0.1872558,82341.0,82340.0,0.21812006]
["bitfinex-derivatives","BTCF0:USTF0",1741939921466,0.00903259,82345.0,82344.0,0.1214514]
["bitfinex-derivatives","BTCF0:USTF0",1741939921666,0.0303,82350.0,82344.0,0.14591372]
["bitfinex-derivatives","BTCF0:USTF0",1741939921864,0.0303,82350.0,82345.0,0.20901222]
["bitfinex-derivatives","BTCF0:USTF0",1741939921865,0.11856,82346.0,82345.0,0.20901222]
["bitfinex-derivatives","BTCF0:USTF0",1741939922066,0.2400085,82346.0,82345.0,0.22901222]
["bitfinex-derivatives","BTCF0:USTF0",1741939922570,0.3015085,82346.0,82345.0,0.22901222]
["bitfinex-derivatives","BTCF0:USTF0",1741939923164,0.3015085,82346.0,82345.0,0.22899843]
["bitfinex-derivatives","BTCF0:USTF0",1741939923364,0.11856,82346.0,82345.0,0.22899843]
["bitfinex-derivatives","BTCF0:USTF0",1741939924384,0.2400085,82346.0,82345.0,0.22899843]
["bitfinex-derivatives","BTCF0:USTF0",1741939924561,0.2400085,82346.0,82345.0,0.2075499]
["bitfinex-derivatives","BTCF0:USTF0",1741939924766,0.3028085,82346.0,82345.0,0.23196757]
["bitfinex-derivatives","BTCF0:USTF0",1741939925577,0.3028085,82346.0,82345.0,0.23396757]
["bitfinex-derivatives","BTCF0:USTF0",1741939925964,0.3028085,82346.0,82345.0,0.11251767]
["bitfinex-derivatives","BTCF0:USTF0",1741939926177,0.3028085,82346.0,82345.0,0.03439117]
["bitfinex-derivatives","BTCF0:USTF0",1741939926374,0.3345085,82346.0,82345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741939926978,0.3345085,82346.0,82340.0,0.21696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939927271,0.1214558,82341.0,82340.0,0.21696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939927775,0.1853558,82341.0,82340.0,0.21696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939928384,0.1853558,82341.0,82340.0,0.22496924]
["bitfinex-derivatives","BTCF0:USTF0",1741939928879,0.1214617,82337.0,82336.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1741939929075,0.2400217,82337.0,82336.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1741939929378,0.3011217,82337.0,82336.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1741939929777,0.1214735,82329.0,82328.0,0.21696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939930075,0.1214735,82329.0,82328.0,0.2264664]
["bitfinex-derivatives","BTCF0:USTF0",1741939930278,0.1214735,82329.0,82328.0,0.21696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939930477,0.1825735,82329.0,82328.0,0.21696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939931977,0.1795735,82329.0,82328.0,0.21696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939932176,0.0611,82329.0,82324.0,0.00182197]
["bitfinex-derivatives","BTCF0:USTF0",1741939932475,0.1204795,82325.0,82324.0,0.00182197]
["bitfinex-derivatives","BTCF0:USTF0",1741939932976,0.1823795,82325.0,82324.0,0.00182197]
["bitfinex-derivatives","BTCF0:USTF0",1741939933173,0.19434631,82325.0,82324.0,0.00182197]
["bitfinex-derivatives","BTCF0:USTF0",1741939934580,0.19434631,82325.0,82324.0,0.00282197]
["bitfinex-derivatives","BTCF0:USTF0",1741939935872,0.1215001,82311.0,82310.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741939936075,0.2400601,82311.0,82310.0,0.10318034]
["bitfinex-derivatives","BTCF0:USTF0",1741939936274,0.2400601,82311.0,82310.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741939936575,0.3019601,82311.0,82310.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741939936978,0.31409839,82311.0,82310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741939937575,0.31409839,82311.0,82310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741939937978,0.0607542,82306.0,82302.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1741939938178,0.1185119,82303.0,82302.0,0.03018222]
["bitfinex-derivatives","BTCF0:USTF0",1741939938379,0.1185119,82303.0,82302.0,0.21529562]
["bitfinex-derivatives","BTCF0:USTF0",1741939938582,0.1839119,82303.0,82302.0,0.09378222]
["bitfinex-derivatives","BTCF0:USTF0",1741939939088,0.1809119,82303.0,82302.0,0.02018222]
["bitfinex-derivatives","BTCF0:USTF0",1741939939277,0.1215326,82289.0,82285.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741939939587,0.2400926,82289.0,82288.0,0.22696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939939886,0.2370926,82289.0,82288.0,0.22696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939940876,0.3024926,82289.0,82288.0,0.22696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939941084,0.3024926,82289.0,82288.0,0.21696924]
["bitfinex-derivatives","BTCF0:USTF0",1741939941678,0.18396,82289.0,82282.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741939941888,0.1215415,82283.0,82282.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741939942684,0.1834415,82283.0,82282.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741939943783,0.1186,82283.0,82282.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741939943984,0.2401415,82283.0,82282.0,0.2335136]
["bitfinex-derivatives","BTCF0:USTF0",1741939944285,0.2401415,82283.0,82282.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741939944483,0.3018415,82283.0,82282.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741939944983,0.3018415,82283.0,82277.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741939944984,0.1215488,82278.0,82277.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741939945173,0.1215488,82278.0,82277.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741939945574,0.1832488,82278.0,82277.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741939946171,0.1842488,82278.0,82277.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741939946378,0.1852488,82278.0,82277.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741939947982,0.1832488,82278.0,82277.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741939951087,0.060784,82265.0,82263.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741939951281,0.1823521,82265.0,82264.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741939951476,0.1823521,82265.0,82264.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1741939951989,0.1823521,82265.0,82264.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741939952174,0.1823521,82265.0,82264.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741939952379,0.1833521,82265.0,82264.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741939953392,0.19564424,82265.0,82264.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741939954074,0.19464424,82265.0,82264.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741939954997,0.19464424,82265.0,82264.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741939955180,0.19464424,82265.0,82264.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741939956088,0.1215695,82264.0,82263.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741939959198,0.01229214,82265.0,82230.0,0.36214211]
["bitfinex-derivatives","BTCF0:USTF0",1741939959493,0.0328,82268.0,82230.0,0.36214211]
["bitfinex-derivatives","BTCF0:USTF0",1741939959494,0.1215947,82247.0,82246.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741939959684,0.2402347,82247.0,82246.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741939960087,0.2402347,82247.0,82246.0,0.1946961]
["bitfinex-derivatives","BTCF0:USTF0",1741939960481,0.11864,82250.0,82246.0,0.09238691]
["bitfinex-derivatives","BTCF0:USTF0",1741939960686,0.11864,82250.0,82249.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1741939960895,0.11864,82250.0,82249.0,0.14087861]
["bitfinex-derivatives","BTCF0:USTF0",1741939961194,0.2402302,82250.0,82249.0,0.20447861]
["bitfinex-derivatives","BTCF0:USTF0",1741939961795,0.11864,82250.0,82249.0,0.20447861]
["bitfinex-derivatives","BTCF0:USTF0",1741939962295,0.11864,82250.0,82249.0,0.20446328]
["bitfinex-derivatives","BTCF0:USTF0",1741939962599,0.06097374,82255.0,82254.0,0.1215843]
["bitfinex-derivatives","BTCF0:USTF0",1741939962792,0.06097374,82255.0,82249.0,0.08287158]
["bitfinex-derivatives","BTCF0:USTF0",1741939962793,0.1215871,82253.0,82252.0,0.1215843]
["bitfinex-derivatives","BTCF0:USTF0",1741939963092,0.24949831,82255.0,82254.0,0.1215843]
["bitfinex-derivatives","BTCF0:USTF0",1741939963394,0.1215843,82254.0,82253.0,0.1849843]
["bitfinex-derivatives","BTCF0:USTF0",1741939963596,0.1215843,82254.0,82253.0,0.19426769]
["bitfinex-derivatives","BTCF0:USTF0",1741939963796,0.12791501,82255.0,82254.0,0.1215843]
["bitfinex-derivatives","BTCF0:USTF0",1741939964004,0.00018234,82255.0,82254.0,0.33426769]
["bitfinex-derivatives","BTCF0:USTF0",1741939964296,0.11982234,82255.0,82254.0,0.33426608]
["bitfinex-derivatives","BTCF0:USTF0",1741939964496,0.11982234,82255.0,82254.0,0.27927119]
["bitfinex-derivatives","BTCF0:USTF0",1741939964695,0.00118234,82255.0,82254.0,0.28927119]
["bitfinex-derivatives","BTCF0:USTF0",1741939966197,0.00118234,82255.0,82254.0,0.2649843]
["bitfinex-derivatives","BTCF0:USTF0",1741939966396,0.00118234,82255.0,82254.0,0.28933457]
["bitfinex-derivatives","BTCF0:USTF0",1741939967289,0.00118234,82255.0,82254.0,0.30177375]
["bitfinex-derivatives","BTCF0:USTF0",1741939967798,0.00018234,82255.0,82254.0,0.30177375]
["bitfinex-derivatives","BTCF0:USTF0",1741939968294,0.00018234,82255.0,82254.0,0.30189227]
["bitfinex-derivatives","BTCF0:USTF0",1741939968703,0.0324,82262.0,82254.0,0.18030797]
["bitfinex-derivatives","BTCF0:USTF0",1741939968997,0.0324,82262.0,82261.0,0.1215861]
["bitfinex-derivatives","BTCF0:USTF0",1741939969193,0.00182415,82271.0,82261.0,0.02446879]
["bitfinex-derivatives","BTCF0:USTF0",1741939969394,0.00182415,82271.0,82269.0,0.1215743]
["bitfinex-derivatives","BTCF0:USTF0",1741939969395,0.15104,82270.0,82269.0,0.1215743]
["bitfinex-derivatives","BTCF0:USTF0",1741939969599,0.15104,82270.0,82269.0,0.20764309]
["bitfinex-derivatives","BTCF0:USTF0",1741939969793,0.3036128,82270.0,82269.0,0.20764309]
["bitfinex-derivatives","BTCF0:USTF0",1741939970191,0.18204,82270.0,82269.0,0.20764309]
["bitfinex-derivatives","BTCF0:USTF0",1741939970386,0.18204,82270.0,82269.0,0.20743459]
["bitfinex-derivatives","BTCF0:USTF0",1741939971098,0.0634,82270.0,82269.0,0.20743459]
["bitfinex-derivatives","BTCF0:USTF0",1741939971293,0.0664,82270.0,82269.0,0.21743459]
["bitfinex-derivatives","BTCF0:USTF0",1741939971488,0.006,82270.0,82269.0,0.21743459]
["bitfinex-derivatives","BTCF0:USTF0",1741939972293,0.006,82270.0,82269.0,0.21736746]
["bitfinex-derivatives","BTCF0:USTF0",1741939972902,0.0382,82270.0,82269.0,0.21736746]
["bitfinex-derivatives","BTCF0:USTF0",1741939973201,0.0711,82270.0,82269.0,0.21736746]
["bitfinex-derivatives","BTCF0:USTF0",1741939974192,0.0711,82270.0,82269.0,0.21726011]
["bitfinex-derivatives","BTCF0:USTF0",1741939975402,0.0711,82270.0,82269.0,0.24996011]
["bitfinex-derivatives","BTCF0:USTF0",1741939975702,0.1926728,82270.0,82269.0,0.24996011]
["bitfinex-derivatives","BTCF0:USTF0",1741939976197,0.0711,82270.0,82269.0,0.2258743]
["bitfinex-derivatives","BTCF0:USTF0",1741939976404,0.0711,82270.0,82269.0,0.24996067]
["bitfinex-derivatives","BTCF0:USTF0",1741939978090,0.1926728,82270.0,82269.0,0.24996067]
["bitfinex-derivatives","BTCF0:USTF0",1741939978294,0.1926728,82270.0,82269.0,0.24991852]
["bitfinex-derivatives","BTCF0:USTF0",1741939978504,0.0711,82270.0,82269.0,0.23512184]
["bitfinex-derivatives","BTCF0:USTF0",1741939979706,0.0711,82270.0,82269.0,0.24982153]
["bitfinex-derivatives","BTCF0:USTF0",1741939983610,0.0711,82270.0,82269.0,0.25982153]
["bitfinex-derivatives","BTCF0:USTF0",1741939984807,0.0711,82270.0,82269.0,0.24512184]
["bitfinex-derivatives","BTCF0:USTF0",1741939986099,0.0711,82270.0,82269.0,0.25707497]
["bitfinex-derivatives","BTCF0:USTF0",1741939986898,0.00018234,82278.0,82277.0,0.1215625]
["bitfinex-derivatives","BTCF0:USTF0",1741939987107,0.0304,82299.0,82298.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1741939987308,0.0304,82299.0,82298.0,0.2915315]
["bitfinex-derivatives","BTCF0:USTF0",1741939987808,0.0304,82299.0,82298.0,0.3216315]
["bitfinex-derivatives","BTCF0:USTF0",1741939988396,0.15193,82299.0,82298.0,0.2915315]
["bitfinex-derivatives","BTCF0:USTF0",1741939988802,0.18313,82299.0,82298.0,0.2915315]
["bitfinex-derivatives","BTCF0:USTF0",1741939990400,0.18813,82299.0,82298.0,0.2915315]
["bitfinex-derivatives","BTCF0:USTF0",1741939991609,0.18813,82299.0,82298.0,0.1315315]
["bitfinex-derivatives","BTCF0:USTF0",1741939992202,0.19313,82299.0,82298.0,0.1315315]
["bitfinex-derivatives","BTCF0:USTF0",1741939995514,0.19313,82299.0,82298.0,0.1642315]
["bitfinex-derivatives","BTCF0:USTF0",1741939996310,0.19313,82299.0,82298.0,0.1944315]
["bitfinex-derivatives","BTCF0:USTF0",1741939997407,0.19313,82299.0,82298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741939997606,0.1215418,82291.0,82290.0,0.12172553]
["bitfinex-derivatives","BTCF0:USTF0",1741939997815,0.1215418,82291.0,82290.0,0.14172553]
["bitfinex-derivatives","BTCF0:USTF0",1741939998016,0.2157418,82291.0,82290.0,0.14172553]
["bitfinex-derivatives","BTCF0:USTF0",1741939998900,0.2207418,82291.0,82290.0,0.14172553]
["bitfinex-derivatives","BTCF0:USTF0",1741939999507,0.2257418,82291.0,82290.0,0.13172553]
["bitfinex-derivatives","BTCF0:USTF0",1741940005016,0.1931418,82291.0,82290.0,0.14172553]
["bitfinex-derivatives","BTCF0:USTF0",1741940005218,0.1931418,82291.0,82290.0,0.20332553]
["bitfinex-derivatives","BTCF0:USTF0",1741940005623,0.0716,82291.0,82290.0,0.20332553]
["bitfinex-derivatives","BTCF0:USTF0",1741940005817,0.0716,82291.0,82290.0,0.2121594]
["bitfinex-derivatives","BTCF0:USTF0",1741940006216,0.01,82291.0,82290.0,0.2121594]
["bitfinex-derivatives","BTCF0:USTF0",1741940006909,0.1315418,82291.0,82290.0,0.2121594]
["bitfinex-derivatives","BTCF0:USTF0",1741940007111,0.1628418,82291.0,82290.0,0.1821594]
["bitfinex-derivatives","BTCF0:USTF0",1741940007323,0.1953418,82291.0,82290.0,0.1821594]
["bitfinex-derivatives","BTCF0:USTF0",1741940007712,0.1953418,82291.0,82290.0,0.15059161]
["bitfinex-derivatives","BTCF0:USTF0",1741940007914,0.1953418,82291.0,82290.0,0.14172553]
["bitfinex-derivatives","BTCF0:USTF0",1741940007915,0.2285418,82291.0,82290.0,0.14172553]
["bitfinex-derivatives","BTCF0:USTF0",1741940008916,0.2285418,82291.0,82290.0,0.13172553]
["bitfinex-derivatives","BTCF0:USTF0",1741940009417,0.2285418,82291.0,82290.0,0.14053142]
["bitfinex-derivatives","BTCF0:USTF0",1741940009823,0.2285418,82291.0,82290.0,0.13172553]
["bitfinex-derivatives","BTCF0:USTF0",1741940010022,0.1953418,82291.0,82290.0,0.13172553]
["bitfinex-derivatives","BTCF0:USTF0",1741940010219,0.1953418,82291.0,82290.0,0.19622553]
["bitfinex-derivatives","BTCF0:USTF0",1741940010724,0.1953418,82291.0,82290.0,0.20505364]
["bitfinex-derivatives","BTCF0:USTF0",1741940011712,0.1953418,82291.0,82290.0,0.19622553]
["bitfinex-derivatives","BTCF0:USTF0",1741940011917,0.1953418,82291.0,82290.0,0.16442553]
["bitfinex-derivatives","BTCF0:USTF0",1741940015730,0.1953418,82291.0,82290.0,0.13172553]
["bitfinex-derivatives","BTCF0:USTF0",1741940016618,0.1953418,82291.0,82290.0,0.16442553]
["bitfinex-derivatives","BTCF0:USTF0",1741940018924,0.1953418,82291.0,82290.0,0.13172553]
["bitfinex-derivatives","BTCF0:USTF0",1741940019323,0.1953418,82291.0,82290.0,0.14172553]
["bitfinex-derivatives","BTCF0:USTF0",1741940020326,0.1953418,82291.0,82290.0,0.17412553]
["bitfinex-derivatives","BTCF0:USTF0",1741940020628,0.3139418,82291.0,82290.0,0.02018223]
["bitfinex-derivatives","BTCF0:USTF0",1741940020829,0.1215507,82285.0,82284.0,0.21677786]
["bitfinex-derivatives","BTCF0:USTF0",1741940021227,0.2174507,82285.0,82284.0,0.21677786]
["bitfinex-derivatives","BTCF0:USTF0",1741940022234,0.2214507,82285.0,82284.0,0.21677786]
["bitfinex-derivatives","BTCF0:USTF0",1741940022832,0.0999,82285.0,82282.0,0.1215549]
["bitfinex-derivatives","BTCF0:USTF0",1741940023132,0.1215536,82283.0,82282.0,0.1315549]
["bitfinex-derivatives","BTCF0:USTF0",1741940023523,0.1829536,82283.0,82282.0,0.1315549]
["bitfinex-derivatives","BTCF0:USTF0",1741940024122,0.1829536,82283.0,82282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741940024735,0.1215595,82279.0,82277.0,0.1215614]
["bitfinex-derivatives","BTCF0:USTF0",1741940025035,0.185261,82278.0,82277.0,0.2631225]
["bitfinex-derivatives","BTCF0:USTF0",1741940026642,0.187261,82278.0,82277.0,0.2631225]
["bitfinex-derivatives","BTCF0:USTF0",1741940026825,0.187261,82278.0,82277.0,0.1415611]
["bitfinex-derivatives","BTCF0:USTF0",1741940026826,0.189261,82278.0,82277.0,0.1415611]
["bitfinex-derivatives","BTCF0:USTF0",1741940028737,0.189261,82278.0,82277.0,0.1215611]
["bitfinex-derivatives","BTCF0:USTF0",1741940028932,0.189261,82278.0,82277.0,0.1415611]
["bitfinex-derivatives","BTCF0:USTF0",1741940029335,0.189261,82278.0,82277.0,0.2051611]
["bitfinex-derivatives","BTCF0:USTF0",1741940030635,0.004,82278.0,82277.0,0.2051611]
["bitfinex-derivatives","BTCF0:USTF0",1741940030937,0.0607689,82294.0,82285.0,0.1215507]
["bitfinex-derivatives","BTCF0:USTF0",1741940031135,0.0642,82293.0,82285.0,0.6085507]
["bitfinex-derivatives","BTCF0:USTF0",1741940031338,0.12173143,82286.0,82285.0,0.6085507]
["bitfinex-derivatives","BTCF0:USTF0",1741940031531,0.00018223,82286.0,82285.0,0.6085507]
["bitfinex-derivatives","BTCF0:USTF0",1741940032332,0.1186,82300.0,82285.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1741940032533,0.2460994,82298.0,82297.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1741940032735,0.2460994,82298.0,82297.0,0.23563]
["bitfinex-derivatives","BTCF0:USTF0",1741940034132,0.004,82299.0,82298.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1741940034332,0.00018223,82306.0,82298.0,0.5315315]
["bitfinex-derivatives","BTCF0:USTF0",1741940034536,0.00018223,82306.0,82305.0,0.1215211]
["bitfinex-derivatives","BTCF0:USTF0",1741940034743,0.00018223,82306.0,82305.0,0.6641211]
["bitfinex-derivatives","BTCF0:USTF0",1741940035042,0.0611,82313.0,82312.0,0.1215108]
["bitfinex-derivatives","BTCF0:USTF0",1741940035043,0.0307,82313.0,82312.0,0.1215108]
["bitfinex-derivatives","BTCF0:USTF0",1741940035237,0.0307,82313.0,82312.0,0.1515108]
["bitfinex-derivatives","BTCF0:USTF0",1741940035547,0.1522093,82313.0,82312.0,0.2443108]
["bitfinex-derivatives","BTCF0:USTF0",1741940036046,0.1822093,82313.0,82312.0,0.2443108]
["bitfinex-derivatives","BTCF0:USTF0",1741940036949,0.18243343,82321.0,82320.0,0.121499]
["bitfinex-derivatives","BTCF0:USTF0",1741940037239,0.18243343,82321.0,82320.0,0.194499]
["bitfinex-derivatives","BTCF0:USTF0",1741940039148,0.00018223,82321.0,82320.0,0.194499]
["bitfinex-derivatives","BTCF0:USTF0",1741940039345,0.00218223,82321.0,82320.0,0.204499]
["bitfinex-derivatives","BTCF0:USTF0",1741940039640,0.0605,82323.0,82320.0,0.204499]
["bitfinex-derivatives","BTCF0:USTF0",1741940039841,0.0305,82323.0,82322.0,0.121496]
["bitfinex-derivatives","BTCF0:USTF0",1741940040045,0.1536883,82329.0,82326.0,0.0607443]
["bitfinex-derivatives","BTCF0:USTF0",1741940040248,0.0929429,82329.0,82328.0,0.1214872]
["bitfinex-derivatives","BTCF0:USTF0",1741940040541,0.0322,82329.0,82328.0,0.1314872]
["bitfinex-derivatives","BTCF0:USTF0",1741940040745,0.1822107,82343.0,82342.0,0.0607331]
["bitfinex-derivatives","BTCF0:USTF0",1741940040953,0.2429466,82343.0,82342.0,0.0607331]
["bitfinex-derivatives","BTCF0:USTF0",1741940041851,0.1214665,82342.0,82341.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741940042046,0.1537665,82342.0,82341.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741940043350,0.1855665,82342.0,82341.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741940043550,0.1965665,82342.0,82341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741940044146,0.1965665,82342.0,82341.0,0.154068]
["bitfinex-derivatives","BTCF0:USTF0",1741940044353,0.1965665,82342.0,82341.0,0.164068]
["bitfinex-derivatives","BTCF0:USTF0",1741940044751,0.1965665,82342.0,82341.0,0.196968]
["bitfinex-derivatives","BTCF0:USTF0",1741940045143,0.1965665,82342.0,82341.0,0.206968]
["bitfinex-derivatives","BTCF0:USTF0",1741940047449,0.1965665,82342.0,82341.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1741940047649,0.1965665,82342.0,82341.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741940048644,0.1965665,82342.0,82341.0,0.142468]
["bitfinex-derivatives","BTCF0:USTF0",1741940049145,0.1965665,82342.0,82341.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1741940049752,0.1965665,82342.0,82341.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741940052357,0.1965665,82342.0,82341.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741940053453,0.1214768,82335.0,82328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741940053651,0.2399968,82335.0,82325.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741940053847,0.1214901,82326.0,82325.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741940054043,0.1214901,82326.0,82325.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741940054449,0.1837901,82326.0,82325.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741940055251,0.1827901,82326.0,82325.0,0.1738916]
["bitfinex-derivatives","BTCF0:USTF0",1741940055657,0.1857901,82326.0,82325.0,0.1738916]
["bitfinex-derivatives","BTCF0:USTF0",1741940055855,0.0343,82326.0,82325.0,0.1738916]
["bitfinex-derivatives","BTCF0:USTF0",1741940056055,0.0383,82326.0,82325.0,0.2064916]
["bitfinex-derivatives","BTCF0:USTF0",1741940056964,0.1597901,82326.0,82325.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741940057462,0.1901901,82326.0,82325.0,0.1738916]
["bitfinex-derivatives","BTCF0:USTF0",1741940058058,0.1901901,82326.0,82325.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741940059155,0.20202775,82326.0,82325.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741940059353,0.1901901,82326.0,82325.0,0.1738916]
["bitfinex-derivatives","BTCF0:USTF0",1741940059554,0.1901901,82326.0,82325.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741940059958,0.1901901,82326.0,82325.0,0.1738916]
["bitfinex-derivatives","BTCF0:USTF0",1741940062453,0.1901901,82326.0,82325.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741940062855,0.1901901,82326.0,82325.0,0.1414916]
["bitfinex-derivatives","BTCF0:USTF0",1741940063456,0.1901901,82326.0,82325.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741940063866,0.1901901,82326.0,82325.0,0.1414916]
["bitfinex-derivatives","BTCF0:USTF0",1741940064061,0.1901901,82326.0,82325.0,0.1729916]
["bitfinex-derivatives","BTCF0:USTF0",1741940064564,0.1901901,82326.0,82325.0,0.18203099]
["bitfinex-derivatives","BTCF0:USTF0",1741940065160,0.1891901,82326.0,82325.0,0.18203099]
["bitfinex-derivatives","BTCF0:USTF0",1741940065355,0.1881901,82326.0,82325.0,0.18207398]
["bitfinex-derivatives","BTCF0:USTF0",1741940066158,0.1871901,82326.0,82325.0,0.18207398]
["bitfinex-derivatives","BTCF0:USTF0",1741940066763,0.1851901,82326.0,82325.0,0.18207398]
["bitfinex-derivatives","BTCF0:USTF0",1741940066965,0.1871901,82326.0,82325.0,0.18207398]
["bitfinex-derivatives","BTCF0:USTF0",1741940067866,0.1871901,82326.0,82325.0,0.18211225]
["bitfinex-derivatives","BTCF0:USTF0",1741940069158,0.1851901,82326.0,82325.0,0.18211225]
["bitfinex-derivatives","BTCF0:USTF0",1741940069362,0.1871901,82326.0,82325.0,0.18211225]
["bitfinex-derivatives","BTCF0:USTF0",1741940069563,0.1871901,82326.0,82325.0,0.20381225]
["bitfinex-derivatives","BTCF0:USTF0",1741940069769,0.1871901,82326.0,82325.0,0.21381225]
["bitfinex-derivatives","BTCF0:USTF0",1741940073469,0.1871901,82326.0,82325.0,0.22383312]
["bitfinex-derivatives","BTCF0:USTF0",1741940074669,0.1851901,82326.0,82325.0,0.22383312]
["bitfinex-derivatives","BTCF0:USTF0",1741940074867,0.1871901,82326.0,82325.0,0.22383312]
["bitfinex-derivatives","BTCF0:USTF0",1741940075774,0.1871901,82326.0,82325.0,0.23889443]
["bitfinex-derivatives","BTCF0:USTF0",1741940076471,0.1871901,82326.0,82325.0,0.23901132]
["bitfinex-derivatives","BTCF0:USTF0",1741940076669,0.004,82326.0,82325.0,0.23901132]
["bitfinex-derivatives","BTCF0:USTF0",1741940077460,0.004,82326.0,82325.0,0.23935747]
["bitfinex-derivatives","BTCF0:USTF0",1741940077461,0.1254901,82326.0,82325.0,0.23935747]
["bitfinex-derivatives","BTCF0:USTF0",1741940078478,0.1566901,82326.0,82325.0,0.23935747]
["bitfinex-derivatives","BTCF0:USTF0",1741940079474,0.1566901,82326.0,82325.0,0.23908388]
["bitfinex-derivatives","BTCF0:USTF0",1741940081463,0.0352,82326.0,82325.0,0.23908388]
["bitfinex-derivatives","BTCF0:USTF0",1741940081667,0.004,82326.0,82325.0,0.23908388]
["bitfinex-derivatives","BTCF0:USTF0",1741940082167,0.1254901,82326.0,82325.0,0.23908388]
["bitfinex-derivatives","BTCF0:USTF0",1741940082469,0.11852,82343.0,82325.0,0.11759228]
["bitfinex-derivatives","BTCF0:USTF0",1741940082670,0.2429636,82336.0,82335.0,0.0607352]
["bitfinex-derivatives","BTCF0:USTF0",1741940082872,0.2429636,82336.0,82335.0,0.12512748]
["bitfinex-derivatives","BTCF0:USTF0",1741940083476,0.2429636,82336.0,82335.0,0.12526123]
["bitfinex-derivatives","BTCF0:USTF0",1741940084676,0.2429636,82336.0,82335.0,0.19968507]
["bitfinex-derivatives","BTCF0:USTF0",1741940085375,0.2439636,82336.0,82335.0,0.19968507]
["bitfinex-derivatives","BTCF0:USTF0",1741940086079,0.2429636,82336.0,82335.0,0.19968507]
["bitfinex-derivatives","BTCF0:USTF0",1741940087067,0.2429636,82336.0,82335.0,0.17515904]
["bitfinex-derivatives","BTCF0:USTF0",1741940087476,0.2429636,82336.0,82335.0,0.1629352]
["bitfinex-derivatives","BTCF0:USTF0",1741940087978,0.2429636,82336.0,82335.0,0.1873697]
["bitfinex-derivatives","BTCF0:USTF0",1741940088573,0.2429636,82336.0,82335.0,0.17233284]
["bitfinex-derivatives","BTCF0:USTF0",1741940088781,0.2429636,82336.0,82335.0,0.18736832]
["bitfinex-derivatives","BTCF0:USTF0",1741940089472,0.2439636,82336.0,82335.0,0.19966994]
["bitfinex-derivatives","BTCF0:USTF0",1741940089678,0.2439636,82336.0,82335.0,0.18463446]
["bitfinex-derivatives","BTCF0:USTF0",1741940089876,0.2439636,82336.0,82335.0,0.19968318]
["bitfinex-derivatives","BTCF0:USTF0",1741940090080,0.2439636,82336.0,82335.0,0.18463446]
["bitfinex-derivatives","BTCF0:USTF0",1741940090578,0.2449636,82336.0,82335.0,0.18463446]
["bitfinex-derivatives","BTCF0:USTF0",1741940090782,0.2449636,82336.0,82335.0,0.17233284]
["bitfinex-derivatives","BTCF0:USTF0",1741940091084,0.2449636,82336.0,82335.0,0.14063284]
["bitfinex-derivatives","BTCF0:USTF0",1741940091469,0.2449636,82336.0,82335.0,0.11013284]
["bitfinex-derivatives","BTCF0:USTF0",1741940092079,0.2767636,82336.0,82335.0,0.11013284]
["bitfinex-derivatives","BTCF0:USTF0",1741940092781,0.2777636,82336.0,82335.0,0.11013284]
["bitfinex-derivatives","BTCF0:USTF0",1741940093271,0.2787636,82336.0,82335.0,0.11013284]
["bitfinex-derivatives","BTCF0:USTF0",1741940093970,0.2767636,82336.0,82335.0,0.14133284]
["bitfinex-derivatives","BTCF0:USTF0",1741940094172,0.2787636,82336.0,82335.0,0.14133284]
["bitfinex-derivatives","BTCF0:USTF0",1741940097281,0.2787636,82336.0,82335.0,0.17463284]
["bitfinex-derivatives","BTCF0:USTF0",1741940097483,0.2787636,82336.0,82335.0,0.14133284]
["bitfinex-derivatives","BTCF0:USTF0",1741940097983,0.2787636,82336.0,82335.0,0.14119907]
["bitfinex-derivatives","BTCF0:USTF0",1741940098575,0.2787636,82336.0,82335.0,0.12119907]
["bitfinex-derivatives","BTCF0:USTF0",1741940099970,0.2787636,82336.0,82335.0,0.15269907]
["bitfinex-derivatives","BTCF0:USTF0",1741940100371,0.2787636,82336.0,82335.0,0.12119907]
["bitfinex-derivatives","BTCF0:USTF0",1741940100776,0.2787636,82336.0,82335.0,0.15269907]
["bitfinex-derivatives","BTCF0:USTF0",1741940101584,0.15728,82336.0,82335.0,0.15269907]
["bitfinex-derivatives","BTCF0:USTF0",1741940101885,0.00018223,82344.0,82335.0,0.1069676]
["bitfinex-derivatives","BTCF0:USTF0",1741940102081,0.01183409,82352.0,82336.0,0.0566676]
["bitfinex-derivatives","BTCF0:USTF0",1741940102288,0.2429033,82353.0,82352.0,0.1214518]
["bitfinex-derivatives","BTCF0:USTF0",1741940102679,0.153952,82353.0,82352.0,0.1214518]
["bitfinex-derivatives","BTCF0:USTF0",1741940102977,0.1214443,82358.0,82356.0,0.0607229]
["bitfinex-derivatives","BTCF0:USTF0",1741940103182,0.0932215,82358.0,82357.0,0.19342816]
["bitfinex-derivatives","BTCF0:USTF0",1741940103487,0.0932215,82358.0,82357.0,0.22342816]
["bitfinex-derivatives","BTCF0:USTF0",1741940104080,0.0982215,82358.0,82357.0,0.22342816]
["bitfinex-derivatives","BTCF0:USTF0",1741940104688,0.0932215,82358.0,82357.0,0.22342816]
["bitfinex-derivatives","BTCF0:USTF0",1741940104887,0.0982215,82358.0,82357.0,0.22345148]
["bitfinex-derivatives","BTCF0:USTF0",1741940105090,0.1298215,82358.0,82357.0,0.22345148]
["bitfinex-derivatives","BTCF0:USTF0",1741940105580,0.1328215,82358.0,82357.0,0.22345148]
["bitfinex-derivatives","BTCF0:USTF0",1741940107287,0.1328215,82358.0,82357.0,0.2141429]
["bitfinex-derivatives","BTCF0:USTF0",1741940107483,0.1328215,82358.0,82357.0,0.1514429]
["bitfinex-derivatives","BTCF0:USTF0",1741940107785,0.1328215,82358.0,82357.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741940107974,0.1328215,82358.0,82357.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741940108178,0.1328215,82358.0,82349.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1741940108179,0.1821813,82351.0,82350.0,0.1214543]
["bitfinex-derivatives","BTCF0:USTF0",1741940108387,0.1821813,82351.0,82350.0,0.1414543]
["bitfinex-derivatives","BTCF0:USTF0",1741940109084,0.2431813,82351.0,82350.0,0.1414543]
["bitfinex-derivatives","BTCF0:USTF0",1741940109291,0.2481813,82351.0,82350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741940109474,0.2481813,82351.0,82350.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741940109675,0.2481813,82351.0,82350.0,0.2037547]
["bitfinex-derivatives","BTCF0:USTF0",1741940109889,0.2511813,82351.0,82350.0,0.21287537]
["bitfinex-derivatives","BTCF0:USTF0",1741940110090,0.2511813,82351.0,82350.0,0.24547537]
["bitfinex-derivatives","BTCF0:USTF0",1741940110891,0.2511813,82351.0,82350.0,0.24550406]
["bitfinex-derivatives","BTCF0:USTF0",1741940111090,0.1297266,82351.0,82350.0,0.24550406]
["bitfinex-derivatives","BTCF0:USTF0",1741940111588,0.1297266,82351.0,82350.0,0.21290406]
["bitfinex-derivatives","BTCF0:USTF0",1741940114895,0.0687266,82351.0,82350.0,0.21290406]
["bitfinex-derivatives","BTCF0:USTF0",1741940115290,0.0992266,82351.0,82350.0,0.21290406]
["bitfinex-derivatives","BTCF0:USTF0",1741940115596,0.0687266,82351.0,82350.0,0.21290406]
["bitfinex-derivatives","BTCF0:USTF0",1741940116004,0.1325266,82351.0,82350.0,0.21290406]
["bitfinex-derivatives","BTCF0:USTF0",1741940116496,0.12014248,82413.0,82380.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741940116799,0.47267134,82452.0,82380.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741940116800,0.47267134,82452.0,82404.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741940117092,0.47267134,82452.0,82440.0,0.10812512]
["bitfinex-derivatives","BTCF0:USTF0",1741940117292,0.47267134,82452.0,82441.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741940117486,0.0326,82451.0,82441.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1741940117686,0.47267134,82452.0,82441.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1741940117893,0.1213075,82450.0,82441.0,0.2440203]
["bitfinex-derivatives","BTCF0:USTF0",1741940118096,0.1213075,82450.0,82441.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1741940118288,0.1213092,82449.0,82446.0,0.1213125]
["bitfinex-derivatives","BTCF0:USTF0",1741940118490,0.1213104,82448.0,82447.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741940118683,0.1213104,82448.0,82447.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1741940119591,0.1213104,82448.0,82447.0,0.4552118]
["bitfinex-derivatives","BTCF0:USTF0",1741940120197,0.1213104,82448.0,82447.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1741940121595,0.88344761,82448.0,82447.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741940121790,0.1213236,82439.0,82438.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1741940121991,0.1213236,82439.0,82438.0,0.030182]
["bitfinex-derivatives","BTCF0:USTF0",1741940122498,0.1213236,82439.0,82438.0,0.1515071]
["bitfinex-derivatives","BTCF0:USTF0",1741940122701,0.1839236,82439.0,82438.0,0.030182]
["bitfinex-derivatives","BTCF0:USTF0",1741940123506,0.1839236,82439.0,82438.0,0.1515071]
["bitfinex-derivatives","BTCF0:USTF0",1741940124795,0.1839236,82439.0,82438.0,0.030182]
["bitfinex-derivatives","BTCF0:USTF0",1741940125288,0.1839236,82439.0,82438.0,0.1515071]
["bitfinex-derivatives","BTCF0:USTF0",1741940127503,0.1213236,82439.0,82438.0,0.1515071]
["bitfinex-derivatives","BTCF0:USTF0",1741940127895,0.1213236,82439.0,82438.0,0.030182]
["bitfinex-derivatives","BTCF0:USTF0",1741940128095,0.1213236,82439.0,82438.0,0.1515071]
["bitfinex-derivatives","BTCF0:USTF0",1741940128295,0.1213236,82439.0,82438.0,0.030182]
["bitfinex-derivatives","BTCF0:USTF0",1741940128496,0.1213236,82439.0,82438.0,0.1515071]
["bitfinex-derivatives","BTCF0:USTF0",1741940128802,0.88346081,82439.0,82438.0,0.030182]
["bitfinex-derivatives","BTCF0:USTF0",1741940128990,0.88346081,82439.0,82438.0,0.1515071]
["bitfinex-derivatives","BTCF0:USTF0",1741940128991,0.74995385,82439.0,82438.0,0.1515071]
["bitfinex-derivatives","BTCF0:USTF0",1741940129192,0.74995385,82439.0,82438.0,0.030182]
["bitfinex-derivatives","BTCF0:USTF0",1741940129592,0.74995385,82439.0,82438.0,0.020182]
["bitfinex-derivatives","BTCF0:USTF0",1741940129793,0.74995385,82439.0,82438.0,0.1415071]
["bitfinex-derivatives","BTCF0:USTF0",1741940130193,0.62863025,82439.0,82438.0,0.1515071]
["bitfinex-derivatives","BTCF0:USTF0",1741940130392,0.74995385,82439.0,82438.0,0.1515071]
["bitfinex-derivatives","BTCF0:USTF0",1741940131605,0.49511365,82439.0,82438.0,0.1515071]
["bitfinex-derivatives","BTCF0:USTF0",1741940132505,0.49511365,82439.0,82438.0,0.030182]
["bitfinex-derivatives","BTCF0:USTF0",1741940132700,0.49511365,82439.0,82438.0,0.020182]
["bitfinex-derivatives","BTCF0:USTF0",1741940132895,0.49511365,82439.0,82438.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1741940134296,0.31308678,82439.0,82438.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1741940136205,0.37918678,82439.0,82438.0,0.1215071]
["bitfinex-derivatives","BTCF0:USTF0",1741940136597,0.37918678,82439.0,82438.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1741940137602,0.37918678,82439.0,82438.0,0.1215071]
["bitfinex-derivatives","BTCF0:USTF0",1741940138602,0.37918678,82439.0,82438.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1741940142612,0.3793241,82439.0,82438.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1741940147514,0.3793241,82439.0,82438.0,0.00894342]
["bitfinex-derivatives","BTCF0:USTF0",1741940149311,0.3793241,82439.0,82438.0,0.03924342]
["bitfinex-derivatives","BTCF0:USTF0",1741940150701,0.3793241,82439.0,82438.0,0.03927906]
["bitfinex-derivatives","BTCF0:USTF0",1741940150912,0.3793241,82439.0,82438.0,0.00897906]
["bitfinex-derivatives","BTCF0:USTF0",1741940151116,0.3793241,82439.0,82438.0,0.0089796]
["bitfinex-derivatives","BTCF0:USTF0",1741940151314,0.3793241,82439.0,82438.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1741940153022,0.2580005,82439.0,82430.0,0.43330408]
["bitfinex-derivatives","BTCF0:USTF0",1741940153208,0.1213354,82431.0,82430.0,0.43330408]
["bitfinex-derivatives","BTCF0:USTF0",1741940153408,0.2427754,82431.0,82430.0,0.44210555]
["bitfinex-derivatives","BTCF0:USTF0",1741940153615,0.49693858,82431.0,82430.0,0.44210555]
["bitfinex-derivatives","BTCF0:USTF0",1741940154010,0.37560318,82431.0,82421.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741940154211,0.1213471,82423.0,82422.0,0.00898298]
["bitfinex-derivatives","BTCF0:USTF0",1741940154418,0.1213471,82423.0,82422.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1741940154614,0.37831028,82423.0,82422.0,0.033082]
["bitfinex-derivatives","BTCF0:USTF0",1741940165725,0.1213604,82414.0,82413.0,0.02434675]
["bitfinex-derivatives","BTCF0:USTF0",1741940165923,0.2421204,82414.0,82413.0,0.02434675]
["bitfinex-derivatives","BTCF0:USTF0",1741940166113,0.12076,82414.0,82393.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741940166320,0.1213663,82410.0,82399.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741940166814,0.1536663,82410.0,82401.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1741940167215,0.1536663,82410.0,82409.0,0.29014658]
["bitfinex-derivatives","BTCF0:USTF0",1741940167627,0.1536663,82410.0,82409.0,0.29314658]
["bitfinex-derivatives","BTCF0:USTF0",1741940168630,0.1536663,82410.0,82409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741940169132,0.12076,82414.0,82409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741940169133,0.121,82417.0,82409.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1741940169429,0.0606758,82420.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1741940169624,0.0606736,82423.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1741940169825,0.121,82419.0,82417.0,0.186756]
["bitfinex-derivatives","BTCF0:USTF0",1741940170017,0.30302862,82418.0,82417.0,0.186756]
["bitfinex-derivatives","BTCF0:USTF0",1741940170734,0.18167412,82418.0,82417.0,0.186756]
["bitfinex-derivatives","BTCF0:USTF0",1741940171918,0.1816765,82419.0,82418.0,0.1213545]
["bitfinex-derivatives","BTCF0:USTF0",1741940172123,0.1816765,82419.0,82418.0,0.1866545]
["bitfinex-derivatives","BTCF0:USTF0",1741940176736,0.1816765,82419.0,82418.0,0.2066545]
["bitfinex-derivatives","BTCF0:USTF0",1741940179440,0.2418242,82425.0,82424.0,0.2267457]
["bitfinex-derivatives","BTCF0:USTF0",1741940180024,0.2428242,82425.0,82424.0,0.2267457]
["bitfinex-derivatives","BTCF0:USTF0",1741940182432,0.1223442,82425.0,82424.0,0.2267457]
["bitfinex-derivatives","BTCF0:USTF0",1741940190242,0.001,82425.0,82424.0,0.2367457]
["bitfinex-derivatives","BTCF0:USTF0",1741940190549,0.18167412,82432.0,82430.0,0.1213354]
["bitfinex-derivatives","BTCF0:USTF0",1741940190749,0.36367642,82432.0,82431.0,0.1841354]
["bitfinex-derivatives","BTCF0:USTF0",1741940190950,0.36367642,82432.0,82431.0,0.2041354]
["bitfinex-derivatives","BTCF0:USTF0",1741940191952,0.1820023,82432.0,82431.0,0.2041354]
["bitfinex-derivatives","BTCF0:USTF0",1741940192451,0.30300652,82433.0,82432.0,0.1213339]
["bitfinex-derivatives","BTCF0:USTF0",1741940192657,0.30300652,82433.0,82432.0,0.1935339]
["bitfinex-derivatives","BTCF0:USTF0",1741940194247,0.18167412,82433.0,82432.0,0.3535339]
["bitfinex-derivatives","BTCF0:USTF0",1741940194647,0.30300652,82433.0,82432.0,0.3535339]
["bitfinex-derivatives","BTCF0:USTF0",1741940194954,0.1213324,82433.0,82432.0,0.3535339]
["bitfinex-derivatives","BTCF0:USTF0",1741940196852,0.1213324,82433.0,82432.0,0.36270969]
["bitfinex-derivatives","BTCF0:USTF0",1741940197551,0.1213324,82433.0,82432.0,0.36227826]
["bitfinex-derivatives","BTCF0:USTF0",1741940197751,0.1831324,82433.0,82432.0,0.36227826]
["bitfinex-derivatives","BTCF0:USTF0",1741940201658,0.1527324,82433.0,82432.0,0.36227826]
["bitfinex-derivatives","BTCF0:USTF0",1741940202156,0.000182,82434.0,82433.0,0.1213324]
["bitfinex-derivatives","BTCF0:USTF0",1741940202454,0.000182,82434.0,82433.0,0.69507676]
["bitfinex-derivatives","BTCF0:USTF0",1741940202849,0.121513,82434.0,82433.0,0.69507676]
["bitfinex-derivatives","BTCF0:USTF0",1741940203156,1e-07,82434.0,82433.0,0.84507676]
["bitfinex-derivatives","BTCF0:USTF0",1741940203345,0.0607,82465.0,82448.0,0.1213104]
["bitfinex-derivatives","BTCF0:USTF0",1741940203549,0.0607,82465.0,82454.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1741940203550,0.0606437,82464.0,82454.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1741940203750,0.0606437,82464.0,82454.0,0.61004586]
["bitfinex-derivatives","BTCF0:USTF0",1741940203950,0.1212932,82460.0,82454.0,0.61016245]
["bitfinex-derivatives","BTCF0:USTF0",1741940204248,0.0607,82465.0,82454.0,0.68603365]
["bitfinex-derivatives","BTCF0:USTF0",1741940204457,0.1214704,82463.0,82454.0,0.68603371]
["bitfinex-derivatives","BTCF0:USTF0",1741940204750,0.21800895,82460.0,82459.0,0.1212942]
["bitfinex-derivatives","BTCF0:USTF0",1741940204947,0.21800895,82460.0,82459.0,0.2047942]
["bitfinex-derivatives","BTCF0:USTF0",1741940205348,0.0606389,82471.0,82459.0,0.2047942]
["bitfinex-derivatives","BTCF0:USTF0",1741940205349,0.0606378,82472.0,82459.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1741940205541,0.304061,82472.0,82471.0,0.1212765]
["bitfinex-derivatives","BTCF0:USTF0",1741940207855,0.304061,82472.0,82471.0,0.1827765]
["bitfinex-derivatives","BTCF0:USTF0",1741940208053,0.0615,82472.0,82471.0,0.1827765]
["bitfinex-derivatives","BTCF0:USTF0",1741940208366,0.35782225,82477.0,82472.0,0.1212751]
["bitfinex-derivatives","BTCF0:USTF0",1741940208658,0.12138338,82480.0,82479.0,0.1212648]
["bitfinex-derivatives","BTCF0:USTF0",1741940208843,0.12138338,82480.0,82472.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1741940208844,0.1212736,82473.0,82472.0,0.1836708]
["bitfinex-derivatives","BTCF0:USTF0",1741940209043,0.1212736,82473.0,82472.0,0.21269444]
["bitfinex-derivatives","BTCF0:USTF0",1741940209250,0.00012008,82480.0,82479.0,0.1212648]
["bitfinex-derivatives","BTCF0:USTF0",1741940209455,0.1818783,82492.0,82491.0,0.0606209]
["bitfinex-derivatives","BTCF0:USTF0",1741940209755,0.0606251,82492.0,82491.0,0.0606209]
["bitfinex-derivatives","BTCF0:USTF0",1741940210055,0.1212403,82496.0,82495.0,0.1212412]
["bitfinex-derivatives","BTCF0:USTF0",1741940210257,0.3455492,82500.0,82498.0,0.1212364]
["bitfinex-derivatives","BTCF0:USTF0",1741940210448,0.4667831,82500.0,82499.0,0.1527354]
["bitfinex-derivatives","BTCF0:USTF0",1741940211456,0.47906426,82500.0,82499.0,0.1527354]
["bitfinex-derivatives","BTCF0:USTF0",1741940211652,0.3455492,82500.0,82499.0,0.1527354]
["bitfinex-derivatives","BTCF0:USTF0",1741940211856,0.3455492,82500.0,82499.0,0.1836354]
["bitfinex-derivatives","BTCF0:USTF0",1741940211857,0.0910565,82500.0,82499.0,0.1836354]
["bitfinex-derivatives","BTCF0:USTF0",1741940212651,0.10342484,82500.0,82490.0,0.060624]
["bitfinex-derivatives","BTCF0:USTF0",1741940212852,0.1212456,82492.0,82491.0,0.14142898]
["bitfinex-derivatives","BTCF0:USTF0",1741940213365,0.1212456,82492.0,82491.0,0.02018188]
["bitfinex-derivatives","BTCF0:USTF0",1741940213567,0.1212456,82492.0,82491.0,0.14142898]
["bitfinex-derivatives","BTCF0:USTF0",1741940214361,0.1212456,82492.0,82491.0,0.12142898]
["bitfinex-derivatives","BTCF0:USTF0",1741940214560,0.1212456,82492.0,82491.0,0.15202898]
["bitfinex-derivatives","BTCF0:USTF0",1741940215363,0.1212456,82492.0,82491.0,0.12142898]
["bitfinex-derivatives","BTCF0:USTF0",1741940215558,0.1212456,82492.0,82491.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1741940216463,0.0606142,82504.0,82496.0,0.0606195]
["bitfinex-derivatives","BTCF0:USTF0",1741940216661,0.1516757,82500.0,82499.0,0.1212354]
["bitfinex-derivatives","BTCF0:USTF0",1741940217459,0.1516757,82500.0,82499.0,0.1312354]
["bitfinex-derivatives","BTCF0:USTF0",1741940218257,0.0304389,82500.0,82499.0,0.1412354]
["bitfinex-derivatives","BTCF0:USTF0",1741940218762,0.12032,82513.0,82511.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1741940218956,0.3021437,82513.0,82512.0,0.1842163]
["bitfinex-derivatives","BTCF0:USTF0",1741940219761,0.12032,82513.0,82512.0,0.1842163]
["bitfinex-derivatives","BTCF0:USTF0",1741940219955,0.1212148,82513.0,82512.0,0.1842163]
["bitfinex-derivatives","BTCF0:USTF0",1741940220152,0.13920519,82516.0,82515.0,0.1212119]
["bitfinex-derivatives","BTCF0:USTF0",1741940220358,1.118196,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1741940220359,0.00064,82529.0,82528.0,0.1211928]
["bitfinex-derivatives","BTCF0:USTF0",1741940220568,0.0605945,82533.0,82528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741940220759,0.1211898,82530.0,82529.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741940220961,0.1211898,82530.0,82529.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741940221167,0.1524898,82530.0,82529.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741940221558,0.0313,82530.0,82521.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741940221752,0.1212001,82523.0,82522.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741940221957,0.121203,82521.0,82520.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940222762,0.1212265,82505.0,82504.0,0.1818392]
["bitfinex-derivatives","BTCF0:USTF0",1741940222961,0.0606094,82511.0,82504.0,0.1730136]
["bitfinex-derivatives","BTCF0:USTF0",1741940223166,0.0606114,82510.0,82509.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1741940223367,0.0606114,82510.0,82509.0,0.1412192]
["bitfinex-derivatives","BTCF0:USTF0",1741940223568,0.1810488,82512.0,82511.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1741940223768,0.1810488,82512.0,82511.0,0.1312177]
["bitfinex-derivatives","BTCF0:USTF0",1741940224366,0.0606035,82519.0,82516.0,0.0606044]
["bitfinex-derivatives","BTCF0:USTF0",1741940224559,0.1213874,82520.0,82519.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1741940224759,0.1819896,82520.0,82519.0,0.131206]
["bitfinex-derivatives","BTCF0:USTF0",1741940224969,0.1819896,82520.0,82519.0,0.195306]
["bitfinex-derivatives","BTCF0:USTF0",1741940225363,0.0607836,82520.0,82519.0,0.195306]
["bitfinex-derivatives","BTCF0:USTF0",1741940225569,0.1213859,82520.0,82519.0,0.195306]
["bitfinex-derivatives","BTCF0:USTF0",1741940226165,0.1213859,82520.0,82519.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1741940226868,0.1846859,82520.0,82519.0,0.195306]
["bitfinex-derivatives","BTCF0:USTF0",1741940227057,0.1846859,82520.0,82519.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1741940227456,0.1846859,82520.0,82519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741940227667,0.1846859,82520.0,82519.0,0.152306]
["bitfinex-derivatives","BTCF0:USTF0",1741940228069,0.1213859,82520.0,82519.0,0.193806]
["bitfinex-derivatives","BTCF0:USTF0",1741940228584,0.1213859,82520.0,82519.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741940228781,0.1213859,82520.0,82519.0,0.193806]
["bitfinex-derivatives","BTCF0:USTF0",1741940231377,0.1213859,82520.0,82519.0,0.19297939]
["bitfinex-derivatives","BTCF0:USTF0",1741940231566,0.1213859,82520.0,82519.0,0.07177339]
["bitfinex-derivatives","BTCF0:USTF0",1741940231769,0.0001814,82520.0,82504.0,0.0606135]
["bitfinex-derivatives","BTCF0:USTF0",1741940232075,0.1212192,82510.0,82509.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741940232377,0.1212192,82510.0,82509.0,0.06029538]
["bitfinex-derivatives","BTCF0:USTF0",1741940232560,0.1849192,82510.0,82509.0,0.18151608]
["bitfinex-derivatives","BTCF0:USTF0",1741940232962,0.1849192,82510.0,82509.0,0.06029538]
["bitfinex-derivatives","BTCF0:USTF0",1741940233175,0.19732111,82510.0,82509.0,0.04029538]
["bitfinex-derivatives","BTCF0:USTF0",1741940233375,0.19732111,82510.0,82509.0,0.0402275]
["bitfinex-derivatives","BTCF0:USTF0",1741940233676,0.19732111,82510.0,82509.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741940234270,0.1849192,82510.0,82509.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741940234470,0.1849192,82510.0,82509.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741940235175,0.2434592,82511.0,82510.0,0.1212192]
["bitfinex-derivatives","BTCF0:USTF0",1741940235380,0.2434577,82511.0,82510.0,0.1527192]
["bitfinex-derivatives","BTCF0:USTF0",1741940235576,0.1212177,82511.0,82510.0,0.19214347]
["bitfinex-derivatives","BTCF0:USTF0",1741940235876,0.2436977,82511.0,82510.0,0.19214347]
["bitfinex-derivatives","BTCF0:USTF0",1741940236278,0.2748977,82511.0,82510.0,0.19214347]
["bitfinex-derivatives","BTCF0:USTF0",1741940236477,0.2748977,82511.0,82510.0,0.07092427]
["bitfinex-derivatives","BTCF0:USTF0",1741940236681,0.3069977,82511.0,82510.0,0.07092427]
["bitfinex-derivatives","BTCF0:USTF0",1741940237281,0.3069977,82511.0,82510.0,0.04062427]
["bitfinex-derivatives","BTCF0:USTF0",1741940237478,0.3069977,82511.0,82510.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741940239075,0.121228,82504.0,82503.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940239275,0.121228,82504.0,82503.0,0.00923043]
["bitfinex-derivatives","BTCF0:USTF0",1741940239480,0.1212383,82497.0,82496.0,0.00181819]
["bitfinex-derivatives","BTCF0:USTF0",1741940240386,0.1856383,82497.0,82496.0,0.00181819]
["bitfinex-derivatives","BTCF0:USTF0",1741940240886,0.19744119,82497.0,82496.0,0.00281819]
["bitfinex-derivatives","BTCF0:USTF0",1741940242270,0.1212501,82489.0,82485.0,0.28814658]
["bitfinex-derivatives","BTCF0:USTF0",1741940242474,0.1212545,82486.0,82485.0,0.28814658]
["bitfinex-derivatives","BTCF0:USTF0",1741940242877,0.1836545,82486.0,82485.0,0.28814658]
["bitfinex-derivatives","BTCF0:USTF0",1741940243481,0.3410545,82486.0,82485.0,0.17667857]
["bitfinex-derivatives","BTCF0:USTF0",1741940243674,0.2198,82486.0,82477.0,0.36035626]
["bitfinex-derivatives","BTCF0:USTF0",1741940243877,0.1212662,82478.0,82477.0,0.36035626]
["bitfinex-derivatives","BTCF0:USTF0",1741940244284,0.1212662,82478.0,82477.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940244889,0.1521662,82478.0,82477.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940245972,0.1521662,82478.0,82477.0,0.00118177]
["bitfinex-derivatives","BTCF0:USTF0",1741940246675,0.1521662,82478.0,82477.0,0.00218177]
["bitfinex-derivatives","BTCF0:USTF0",1741940247882,0.1212662,82478.0,82477.0,0.00218177]
["bitfinex-derivatives","BTCF0:USTF0",1741940248083,0.1212662,82478.0,82477.0,0.12344947]
["bitfinex-derivatives","BTCF0:USTF0",1741940248286,0.1212662,82478.0,82477.0,0.20344947]
["bitfinex-derivatives","BTCF0:USTF0",1741940248587,0.1212662,82478.0,82477.0,0.26654947]
["bitfinex-derivatives","BTCF0:USTF0",1741940248780,0.1212662,82478.0,82477.0,0.17738177]
["bitfinex-derivatives","BTCF0:USTF0",1741940249680,0.1513662,82478.0,82477.0,0.17738177]
["bitfinex-derivatives","BTCF0:USTF0",1741940252690,0.00018177,82494.0,82477.0,0.18738177]
["bitfinex-derivatives","BTCF0:USTF0",1741940252895,0.0606269,82487.0,82483.0,0.1212542]
["bitfinex-derivatives","BTCF0:USTF0",1741940253192,0.0606269,82487.0,82486.0,0.1212545]
["bitfinex-derivatives","BTCF0:USTF0",1741940253193,0.1818828,82487.0,82486.0,0.1212545]
["bitfinex-derivatives","BTCF0:USTF0",1741940253382,0.0606269,82487.0,82486.0,0.5112545]
["bitfinex-derivatives","BTCF0:USTF0",1741940253584,0.1212516,82488.0,82487.0,0.1818758]
["bitfinex-derivatives","BTCF0:USTF0",1741940253788,0.1212516,82488.0,82487.0,0.6255758]
["bitfinex-derivatives","BTCF0:USTF0",1741940254097,0.1818762,82490.0,82489.0,0.1212501]
["bitfinex-derivatives","BTCF0:USTF0",1741940254296,0.1818762,82490.0,82489.0,0.4512501]
["bitfinex-derivatives","BTCF0:USTF0",1741940254592,0.1818762,82490.0,82489.0,0.5145501]
["bitfinex-derivatives","BTCF0:USTF0",1741940255400,0.1828762,82490.0,82489.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1741940255886,0.1828762,82490.0,82489.0,0.5145501]
["bitfinex-derivatives","BTCF0:USTF0",1741940256687,0.0616248,82490.0,82489.0,0.5145501]
["bitfinex-derivatives","BTCF0:USTF0",1741940257691,0.001,82490.0,82489.0,0.5145501]
["bitfinex-derivatives","BTCF0:USTF0",1741940258802,0.38974107,82505.0,82504.0,0.121228]
["bitfinex-derivatives","BTCF0:USTF0",1741940259090,0.26851297,82505.0,82504.0,0.141228]
["bitfinex-derivatives","BTCF0:USTF0",1741940259398,0.26577947,82505.0,82504.0,0.141228]
["bitfinex-derivatives","BTCF0:USTF0",1741940259602,0.26577947,82505.0,82504.0,0.234528]
["bitfinex-derivatives","BTCF0:USTF0",1741940260092,0.14455297,82505.0,82504.0,0.234528]
["bitfinex-derivatives","BTCF0:USTF0",1741940260694,0.26577947,82505.0,82504.0,0.234528]
["bitfinex-derivatives","BTCF0:USTF0",1741940261696,0.14455297,82505.0,82504.0,0.234528]
["bitfinex-derivatives","BTCF0:USTF0",1741940261887,0.26577947,82505.0,82504.0,0.234528]
["bitfinex-derivatives","BTCF0:USTF0",1741940262287,0.1212265,82505.0,82504.0,0.234528]
["bitfinex-derivatives","BTCF0:USTF0",1741940263590,0.0606114,82508.0,82504.0,0.234528]
["bitfinex-derivatives","BTCF0:USTF0",1741940263591,0.00018177,82513.0,82512.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1741940263794,0.121203,82522.0,82519.0,0.121206]
["bitfinex-derivatives","BTCF0:USTF0",1741940263997,0.0606014,82522.0,82519.0,0.151206]
["bitfinex-derivatives","BTCF0:USTF0",1741940264289,0.1212019,82522.0,82519.0,0.213406]
["bitfinex-derivatives","BTCF0:USTF0",1741940264480,0.18089965,82526.0,82519.0,0.213406]
["bitfinex-derivatives","BTCF0:USTF0",1741940264481,0.0605994,82524.0,82519.0,0.213406]
["bitfinex-derivatives","BTCF0:USTF0",1741940264684,0.1212036,82521.0,82519.0,0.213406]
["bitfinex-derivatives","BTCF0:USTF0",1741940264885,0.18089965,82526.0,82519.0,0.213406]
["bitfinex-derivatives","BTCF0:USTF0",1741940265095,0.26575747,82520.0,82519.0,0.213406]
["bitfinex-derivatives","BTCF0:USTF0",1741940265291,0.27725026,82520.0,82519.0,0.213406]
["bitfinex-derivatives","BTCF0:USTF0",1741940265794,0.27725026,82520.0,82519.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741940266191,0.34145026,82520.0,82519.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741940266495,0.32133729,82520.0,82519.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741940267289,0.25713729,82520.0,82519.0,0.182706]
["bitfinex-derivatives","BTCF0:USTF0",1741940267494,0.13593279,82520.0,82519.0,0.182706]
["bitfinex-derivatives","BTCF0:USTF0",1741940267684,0.25713729,82520.0,82519.0,0.182706]
["bitfinex-derivatives","BTCF0:USTF0",1741940268289,0.25713729,82520.0,82519.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741940268485,0.25713729,82520.0,82519.0,0.182706]
["bitfinex-derivatives","BTCF0:USTF0",1741940268696,0.25713729,82520.0,82519.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741940268889,0.25713729,82520.0,82519.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1741940269399,0.25713729,82520.0,82519.0,0.172706]
["bitfinex-derivatives","BTCF0:USTF0",1741940269698,0.25713729,82520.0,82519.0,0.205306]
["bitfinex-derivatives","BTCF0:USTF0",1741940270089,0.01149279,82520.0,82519.0,0.195306]
["bitfinex-derivatives","BTCF0:USTF0",1741940270292,0.13269729,82520.0,82519.0,0.195306]
["bitfinex-derivatives","BTCF0:USTF0",1741940272807,0.13269729,82520.0,82519.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1741940273497,0.19449729,82520.0,82519.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1741940274393,0.19449729,82520.0,82519.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1741940275704,0.19449729,82520.0,82519.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741940276293,0.19449729,82520.0,82519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741940276503,0.22679729,82520.0,82519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741940276704,0.1212133,82514.0,82513.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741940277100,0.1842133,82514.0,82513.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741940277304,0.31970609,82514.0,82513.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741940278394,0.1212383,82497.0,82484.0,0.0606284]
["bitfinex-derivatives","BTCF0:USTF0",1741940278594,0.1212383,82497.0,82492.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741940278992,0.1519383,82497.0,82492.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741940279395,0.1519383,82497.0,82477.0,0.121267]
["bitfinex-derivatives","BTCF0:USTF0",1741940279396,0.181903,82478.0,82477.0,0.121267]
["bitfinex-derivatives","BTCF0:USTF0",1741940279603,0.181903,82478.0,82477.0,0.434467]
["bitfinex-derivatives","BTCF0:USTF0",1741940279808,0.19339579,82478.0,82477.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1741940280107,0.19339579,82478.0,82477.0,0.4344677]
["bitfinex-derivatives","BTCF0:USTF0",1741940280514,0.19339579,82478.0,82477.0,0.4645677]
["bitfinex-derivatives","BTCF0:USTF0",1741940280801,0.19339579,82478.0,82477.0,0.4955677]
["bitfinex-derivatives","BTCF0:USTF0",1741940281009,0.19339579,82478.0,82477.0,0.4975677]
["bitfinex-derivatives","BTCF0:USTF0",1741940282199,0.19339579,82478.0,82477.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1741940282401,0.31755579,82478.0,82477.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1741940283112,0.01149279,82478.0,82477.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1741940283296,0.13275899,82478.0,82477.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1741940283706,0.0635,82478.0,82470.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741940283907,0.1819119,82473.0,82472.0,0.1212751]
["bitfinex-derivatives","BTCF0:USTF0",1741940284103,0.1819119,82473.0,82472.0,0.1842751]
["bitfinex-derivatives","BTCF0:USTF0",1741940285705,0.306105,82477.0,82476.0,0.1212692]
["bitfinex-derivatives","BTCF0:USTF0",1741940285905,0.306105,82477.0,82476.0,0.1412692]
["bitfinex-derivatives","BTCF0:USTF0",1741940286209,0.306105,82477.0,82476.0,0.1723692]
["bitfinex-derivatives","BTCF0:USTF0",1741940286400,0.306105,82477.0,82476.0,0.2034692]
["bitfinex-derivatives","BTCF0:USTF0",1741940287202,0.306105,82477.0,82476.0,0.2044692]
["bitfinex-derivatives","BTCF0:USTF0",1741940287404,0.181905,82477.0,82476.0,0.2044692]
["bitfinex-derivatives","BTCF0:USTF0",1741940287603,0.306065,82477.0,82476.0,0.2054692]
["bitfinex-derivatives","BTCF0:USTF0",1741940288903,0.306065,82477.0,82476.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741940289307,0.306065,82477.0,82476.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1741940289515,0.121278,82470.0,82469.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940289813,0.121278,82470.0,82469.0,0.01018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940290108,0.1212809,82468.0,82467.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741940290315,0.2454009,82468.0,82467.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741940290813,0.2738009,82468.0,82467.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741940291013,0.2738009,82468.0,82467.0,0.1516824]
["bitfinex-derivatives","BTCF0:USTF0",1741940291315,0.2738009,82468.0,82467.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741940291512,0.2738009,82468.0,82467.0,0.1556824]
["bitfinex-derivatives","BTCF0:USTF0",1741940291909,0.2736409,82468.0,82467.0,0.1556824]
["bitfinex-derivatives","BTCF0:USTF0",1741940292111,0.3064409,82468.0,82467.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741940292607,0.3064409,82468.0,82467.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1741940292812,0.3064409,82468.0,82467.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741940295116,0.3095209,82468.0,82467.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1741940295612,0.18824,82468.0,82467.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1741940296111,0.3095209,82468.0,82467.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1741940296410,0.12416,82468.0,82467.0,0.2689824]
["bitfinex-derivatives","BTCF0:USTF0",1741940296615,0.01191154,82469.0,82468.0,0.0606399]
["bitfinex-derivatives","BTCF0:USTF0",1741940296814,0.12424,82475.0,82474.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1741940297016,0.1212649,82479.0,82474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741940297219,0.184831,82481.0,82480.0,0.1212633]
["bitfinex-derivatives","BTCF0:USTF0",1741940297720,0.1242,82481.0,82480.0,0.1212633]
["bitfinex-derivatives","BTCF0:USTF0",1741940298108,0.1242,82481.0,82480.0,0.2147633]
["bitfinex-derivatives","BTCF0:USTF0",1741940298806,0.2454618,82481.0,82480.0,0.2147633]
["bitfinex-derivatives","BTCF0:USTF0",1741940299212,0.1242,82481.0,82480.0,0.2147633]
["bitfinex-derivatives","BTCF0:USTF0",1741940301512,0.00018177,82486.0,82485.0,0.2058559]
["bitfinex-derivatives","BTCF0:USTF0",1741940301915,0.00118177,82486.0,82485.0,0.2058559]
["bitfinex-derivatives","BTCF0:USTF0",1741940302824,0.00218177,82486.0,82485.0,0.2058559]
["bitfinex-derivatives","BTCF0:USTF0",1741940307725,0.18089965,82506.0,82505.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1741940308023,0.30212475,82506.0,82505.0,0.1212265]
["bitfinex-derivatives","BTCF0:USTF0",1741940308227,0.18089965,82506.0,82501.0,0.0606162]
["bitfinex-derivatives","BTCF0:USTF0",1741940308414,0.39533755,82506.0,82505.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741940308725,0.00064,82518.0,82509.0,0.0606099]
["bitfinex-derivatives","BTCF0:USTF0",1741940309027,0.12404,82523.0,82512.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1741940309028,0.00018189,82514.0,82512.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1741940309411,0.00018189,82514.0,82512.0,0.1412163]
["bitfinex-derivatives","BTCF0:USTF0",1741940310119,0.21907958,82513.0,82512.0,0.1412163]
["bitfinex-derivatives","BTCF0:USTF0",1741940310511,0.22207958,82513.0,82512.0,0.1412163]
["bitfinex-derivatives","BTCF0:USTF0",1741940310913,0.1262148,82513.0,82512.0,0.1412163]
["bitfinex-derivatives","BTCF0:USTF0",1741940311313,0.005,82513.0,82512.0,0.1738163]
["bitfinex-derivatives","BTCF0:USTF0",1741940312613,0.003,82513.0,82512.0,0.1738163]
["bitfinex-derivatives","BTCF0:USTF0",1741940313419,0.00018189,82514.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741940313625,0.00018189,82514.0,82513.0,0.1728148]
["bitfinex-derivatives","BTCF0:USTF0",1741940313919,0.00018189,82514.0,82513.0,0.2055148]
["bitfinex-derivatives","BTCF0:USTF0",1741940315520,0.12139519,82514.0,82513.0,0.2055148]
["bitfinex-derivatives","BTCF0:USTF0",1741940315915,0.00018189,82514.0,82513.0,0.2065148]
["bitfinex-derivatives","BTCF0:USTF0",1741940316313,0.12139519,82514.0,82513.0,0.2065148]
["bitfinex-derivatives","BTCF0:USTF0",1741940316516,0.15309519,82514.0,82513.0,0.2065148]
["bitfinex-derivatives","BTCF0:USTF0",1741940316924,0.15309519,82514.0,82513.0,0.2055148]
["bitfinex-derivatives","BTCF0:USTF0",1741940317416,0.03188189,82514.0,82513.0,0.2055148]
["bitfinex-derivatives","BTCF0:USTF0",1741940317616,0.00118189,82514.0,82513.0,0.2055148]
["bitfinex-derivatives","BTCF0:USTF0",1741940318126,0.1211932,82528.0,82527.0,0.1211913]
["bitfinex-derivatives","BTCF0:USTF0",1741940318320,0.1211886,82531.0,82530.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1741940318520,0.1211886,82531.0,82530.0,0.244381]
["bitfinex-derivatives","BTCF0:USTF0",1741940318830,0.1211886,82531.0,82530.0,0.1231941]
["bitfinex-derivatives","BTCF0:USTF0",1741940319221,0.1533886,82531.0,82530.0,0.1231941]
["bitfinex-derivatives","BTCF0:USTF0",1741940319426,0.01227335,82534.0,82530.0,0.1231941]
["bitfinex-derivatives","BTCF0:USTF0",1741940319729,0.18195209,82539.0,82538.0,0.1211781]
["bitfinex-derivatives","BTCF0:USTF0",1741940320322,0.18195209,82539.0,82538.0,0.1830781]
["bitfinex-derivatives","BTCF0:USTF0",1741940320932,0.18195209,82539.0,82538.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741940321428,0.21615209,82539.0,82538.0,0.1830781]
["bitfinex-derivatives","BTCF0:USTF0",1741940321630,0.21615209,82539.0,82538.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741940322031,0.21615209,82539.0,82538.0,0.1518781]
["bitfinex-derivatives","BTCF0:USTF0",1741940322219,0.09497109,82539.0,82538.0,0.1518781]
["bitfinex-derivatives","BTCF0:USTF0",1741940322619,0.09497109,82539.0,82538.0,0.1821781]
["bitfinex-derivatives","BTCF0:USTF0",1741940323030,0.06277109,82539.0,82538.0,0.1821781]
["bitfinex-derivatives","BTCF0:USTF0",1741940323221,0.06277109,82539.0,82538.0,0.2130781]
["bitfinex-derivatives","BTCF0:USTF0",1741940324234,0.09397109,82539.0,82538.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1741940325726,0.09397109,82539.0,82538.0,0.2130781]
["bitfinex-derivatives","BTCF0:USTF0",1741940326035,0.06277109,82539.0,82538.0,0.2130781]
["bitfinex-derivatives","BTCF0:USTF0",1741940326731,0.06277109,82539.0,82538.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1741940327231,0.09357109,82539.0,82538.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741940329635,0.09357109,82539.0,82533.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741940329836,0.1211839,82534.0,82533.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741940330945,0.0317,82534.0,82529.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741940331244,0.1211898,82530.0,82529.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1741940331631,0.1528898,82530.0,82529.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741940332931,0.1528898,82530.0,82522.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940333139,0.1212001,82523.0,82522.0,0.03018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940333648,0.1212221,82508.0,82507.0,0.1818335]
["bitfinex-derivatives","BTCF0:USTF0",1741940333845,0.1212221,82508.0,82507.0,0.50411021]
["bitfinex-derivatives","BTCF0:USTF0",1741940334939,0.1212221,82508.0,82507.0,0.53711021]
["bitfinex-derivatives","BTCF0:USTF0",1741940335235,0.1212221,82508.0,82507.0,0.65832991]
["bitfinex-derivatives","BTCF0:USTF0",1741940335952,0.0302,82512.0,82507.0,0.41888781]
["bitfinex-derivatives","BTCF0:USTF0",1741940336243,0.1244,82514.0,82513.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1741940336443,0.2456133,82514.0,82513.0,0.13039151]
["bitfinex-derivatives","BTCF0:USTF0",1741940336639,0.00018177,82516.0,82513.0,0.45649151]
["bitfinex-derivatives","BTCF0:USTF0",1741940336848,0.00018177,82516.0,82515.0,0.1212119]
["bitfinex-derivatives","BTCF0:USTF0",1741940337047,0.00018177,82516.0,82515.0,0.23660309]
["bitfinex-derivatives","BTCF0:USTF0",1741940337341,0.1212008,82523.0,82522.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741940337545,0.1212008,82523.0,82522.0,0.08970197]
["bitfinex-derivatives","BTCF0:USTF0",1741940337743,0.1817885,82532.0,82531.0,0.0605934]
["bitfinex-derivatives","BTCF0:USTF0",1741940338145,0.1211898,82530.0,82529.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741940338447,0.1211898,82530.0,82529.0,0.1521913]
["bitfinex-derivatives","BTCF0:USTF0",1741940338649,0.1526898,82530.0,82529.0,0.1613243]
["bitfinex-derivatives","BTCF0:USTF0",1741940338945,0.1526898,82530.0,82529.0,0.1521913]
["bitfinex-derivatives","BTCF0:USTF0",1741940339334,0.1526898,82530.0,82529.0,0.16132261]
["bitfinex-derivatives","BTCF0:USTF0",1741940339539,0.0605936,82532.0,82531.0,0.1817788]
["bitfinex-derivatives","BTCF0:USTF0",1741940339740,0.0605936,82532.0,82531.0,0.06972471]
["bitfinex-derivatives","BTCF0:USTF0",1741940339946,0.0615936,82532.0,82531.0,0.0920934]
["bitfinex-derivatives","BTCF0:USTF0",1741940340245,0.0944936,82532.0,82531.0,0.0920934]
["bitfinex-derivatives","BTCF0:USTF0",1741940340744,0.0944936,82532.0,82531.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741940340941,0.1271936,82532.0,82531.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741940341153,0.1271936,82532.0,82531.0,0.1526884]
["bitfinex-derivatives","BTCF0:USTF0",1741940341442,0.0944936,82532.0,82531.0,0.16181901]
["bitfinex-derivatives","BTCF0:USTF0",1741940341639,0.0615936,82532.0,82531.0,0.16181901]
["bitfinex-derivatives","BTCF0:USTF0",1741940342041,0.0615936,82532.0,82531.0,0.04063061]
["bitfinex-derivatives","BTCF0:USTF0",1741940342242,0.0944936,82532.0,82531.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741940342449,0.1271936,82532.0,82531.0,0.1526884]
["bitfinex-derivatives","BTCF0:USTF0",1741940342837,0.1271936,82532.0,82531.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741940343152,0.1271936,82532.0,82531.0,0.04066839]
["bitfinex-derivatives","BTCF0:USTF0",1741940343547,0.1271936,82532.0,82531.0,0.16185679]
["bitfinex-derivatives","BTCF0:USTF0",1741940343851,0.1271936,82532.0,82531.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741940345750,0.0944936,82532.0,82531.0,0.04061121]
["bitfinex-derivatives","BTCF0:USTF0",1741940346051,0.0615936,82532.0,82531.0,0.16179961]
["bitfinex-derivatives","BTCF0:USTF0",1741940346947,0.0615936,82532.0,82531.0,0.17179961]
["bitfinex-derivatives","BTCF0:USTF0",1741940347652,0.0615936,82532.0,82531.0,0.18179961]
["bitfinex-derivatives","BTCF0:USTF0",1741940349144,0.0615936,82532.0,82531.0,0.19744397]
["bitfinex-derivatives","BTCF0:USTF0",1741940351058,0.001,82532.0,82531.0,0.19744397]
["bitfinex-derivatives","BTCF0:USTF0",1741940351253,0.1221869,82532.0,82531.0,0.19744397]
["bitfinex-derivatives","BTCF0:USTF0",1741940351649,0.001,82532.0,82531.0,0.19744397]
["bitfinex-derivatives","BTCF0:USTF0",1741940352049,0.001,82532.0,82531.0,0.21725675]
["bitfinex-derivatives","BTCF0:USTF0",1741940352248,0.1221869,82532.0,82531.0,0.21725675]
["bitfinex-derivatives","BTCF0:USTF0",1741940353048,0.001,82532.0,82531.0,0.21725675]
["bitfinex-derivatives","BTCF0:USTF0",1741940353363,0.001,82532.0,82531.0,0.19744397]
["bitfinex-derivatives","BTCF0:USTF0",1741940353968,0.01307878,82532.0,82531.0,0.19744397]
["bitfinex-derivatives","BTCF0:USTF0",1741940354172,0.001,82532.0,82531.0,0.19744397]
["bitfinex-derivatives","BTCF0:USTF0",1741940355466,0.1221869,82532.0,82531.0,0.19744397]
["bitfinex-derivatives","BTCF0:USTF0",1741940355667,0.1221869,82532.0,82531.0,0.22844397]
["bitfinex-derivatives","BTCF0:USTF0",1741940356663,0.001,82532.0,82531.0,0.22844397]
["bitfinex-derivatives","BTCF0:USTF0",1741940357165,0.1221869,82532.0,82531.0,0.22844397]
["bitfinex-derivatives","BTCF0:USTF0",1741940357959,0.001,82532.0,82531.0,0.22844397]
["bitfinex-derivatives","BTCF0:USTF0",1741940358563,0.1221869,82532.0,82531.0,0.22844397]
["bitfinex-derivatives","BTCF0:USTF0",1741940359065,0.1221869,82532.0,82531.0,0.22879589]
["bitfinex-derivatives","BTCF0:USTF0",1741940359466,0.001,82532.0,82531.0,0.22879589]
["bitfinex-derivatives","BTCF0:USTF0",1741940361763,0.1221869,82532.0,82531.0,0.22879589]
["bitfinex-derivatives","BTCF0:USTF0",1741940362057,0.001,82532.0,82531.0,0.22879589]
["bitfinex-derivatives","BTCF0:USTF0",1741940363056,0.001,82532.0,82531.0,0.2281739]
["bitfinex-derivatives","BTCF0:USTF0",1741940363658,0.1221869,82532.0,82531.0,0.2281739]
["bitfinex-derivatives","BTCF0:USTF0",1741940365868,0.1221869,82532.0,82531.0,0.0759855]
["bitfinex-derivatives","BTCF0:USTF0",1741940366057,0.1221869,82532.0,82500.0,0.6061666]
["bitfinex-derivatives","BTCF0:USTF0",1741940366058,0.0648,82532.0,82519.0,0.27587649]
["bitfinex-derivatives","BTCF0:USTF0",1741940366269,0.1212016,82523.0,82522.0,0.16083529]
["bitfinex-derivatives","BTCF0:USTF0",1741940366460,0.1212016,82523.0,82522.0,0.18083529]
["bitfinex-derivatives","BTCF0:USTF0",1741940366661,0.1850016,82523.0,82522.0,0.18083529]
["bitfinex-derivatives","BTCF0:USTF0",1741940367061,0.1850016,82523.0,82522.0,0.05963549]
["bitfinex-derivatives","BTCF0:USTF0",1741940367870,0.1850016,82523.0,82522.0,0.18083709]
["bitfinex-derivatives","BTCF0:USTF0",1741940368066,0.1850016,82523.0,82522.0,0.21293709]
["bitfinex-derivatives","BTCF0:USTF0",1741940368265,0.1860016,82523.0,82522.0,0.05963549]
["bitfinex-derivatives","BTCF0:USTF0",1741940368565,0.1860016,82523.0,82522.0,0.02933549]
["bitfinex-derivatives","BTCF0:USTF0",1741940369567,0.0648,82523.0,82500.0,0.0616164]
["bitfinex-derivatives","BTCF0:USTF0",1741940369769,0.1818345,82511.0,82510.0,0.16825235]
["bitfinex-derivatives","BTCF0:USTF0",1741940370070,0.1818345,82511.0,82510.0,0.26135235]
["bitfinex-derivatives","BTCF0:USTF0",1741940370465,0.1818345,82511.0,82510.0,0.13013425]
["bitfinex-derivatives","BTCF0:USTF0",1741940370672,0.1818345,82511.0,82510.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1741940371466,0.1818345,82511.0,82510.0,0.2043192]
["bitfinex-derivatives","BTCF0:USTF0",1741940371666,0.1818345,82511.0,82510.0,0.2063192]
["bitfinex-derivatives","BTCF0:USTF0",1741940372063,0.1818345,82511.0,82510.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1741940372265,0.13616407,82511.0,82502.0,0.21545596]
["bitfinex-derivatives","BTCF0:USTF0",1741940372471,0.1212295,82503.0,82502.0,0.21545596]
["bitfinex-derivatives","BTCF0:USTF0",1741940372863,0.1851295,82503.0,82502.0,0.21545596]
["bitfinex-derivatives","BTCF0:USTF0",1741940373474,0.1851295,82503.0,82502.0,0.21745596]
["bitfinex-derivatives","BTCF0:USTF0",1741940374268,0.1851295,82503.0,82502.0,0.00418177]
["bitfinex-derivatives","BTCF0:USTF0",1741940375468,0.1212471,82491.0,82490.0,0.00181832]
["bitfinex-derivatives","BTCF0:USTF0",1741940375675,0.1212471,82491.0,82490.0,0.16306692]
["bitfinex-derivatives","BTCF0:USTF0",1741940376072,0.1212471,82491.0,82490.0,0.19306692]
["bitfinex-derivatives","BTCF0:USTF0",1741940376769,0.1212471,82491.0,82490.0,0.22346692]
["bitfinex-derivatives","BTCF0:USTF0",1741940376968,0.1212471,82491.0,82490.0,0.22846692]
["bitfinex-derivatives","BTCF0:USTF0",1741940377376,0.1212471,82491.0,82490.0,0.23346692]
["bitfinex-derivatives","BTCF0:USTF0",1741940379184,0.1537471,82491.0,82490.0,0.23346692]
["bitfinex-derivatives","BTCF0:USTF0",1741940381482,0.1212471,82491.0,82490.0,0.23346692]
["bitfinex-derivatives","BTCF0:USTF0",1741940381984,0.1212471,82491.0,82490.0,0.2316486]
["bitfinex-derivatives","BTCF0:USTF0",1741940383483,0.00068,82510.0,82498.0,0.1212368]
["bitfinex-derivatives","BTCF0:USTF0",1741940383677,0.12141717,82499.0,82498.0,0.2349368]
["bitfinex-derivatives","BTCF0:USTF0",1741940384188,0.00018177,82499.0,82498.0,0.2349368]
["bitfinex-derivatives","BTCF0:USTF0",1741940384575,0.00018177,82499.0,82498.0,0.2379368]
["bitfinex-derivatives","BTCF0:USTF0",1741940384785,0.10812512,82540.0,82498.0,0.12567056]
["bitfinex-derivatives","BTCF0:USTF0",1741940385084,0.10812512,82540.0,82526.0,0.1211957]
["bitfinex-derivatives","BTCF0:USTF0",1741940385085,0.1522947,82527.0,82526.0,0.1211957]
["bitfinex-derivatives","BTCF0:USTF0",1741940385583,0.18586,82527.0,82526.0,0.1532957]
["bitfinex-derivatives","BTCF0:USTF0",1741940385783,0.3070542,82527.0,82526.0,0.1532957]
["bitfinex-derivatives","BTCF0:USTF0",1741940386185,0.21756,82527.0,82526.0,0.1532957]
["bitfinex-derivatives","BTCF0:USTF0",1741940386375,0.22156,82527.0,82526.0,0.1854957]
["bitfinex-derivatives","BTCF0:USTF0",1741940387781,0.22456,82527.0,82526.0,0.1854957]
["bitfinex-derivatives","BTCF0:USTF0",1741940387982,0.0387,82527.0,82526.0,0.1854957]
["bitfinex-derivatives","BTCF0:USTF0",1741940388189,0.0387,82527.0,82526.0,0.2054957]
["bitfinex-derivatives","BTCF0:USTF0",1741940388690,0.007,82527.0,82526.0,0.2054957]
["bitfinex-derivatives","BTCF0:USTF0",1741940388887,0.005,82527.0,82526.0,0.2054957]
["bitfinex-derivatives","BTCF0:USTF0",1741940389279,0.00887959,82545.0,82544.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1741940389875,0.00887959,82545.0,82543.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741940389876,0.0332,82546.0,82543.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741940390076,0.12292,82548.0,82547.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1741940390489,0.13488097,82548.0,82547.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1741940390990,0.13488097,82548.0,82543.0,0.1840701]
["bitfinex-derivatives","BTCF0:USTF0",1741940391184,0.1817473,82547.0,82546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741940391688,0.0605824,82547.0,82546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741940392080,0.0605824,82547.0,82546.0,0.1538663]
["bitfinex-derivatives","BTCF0:USTF0",1741940392388,0.0605824,82547.0,82546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741940393589,0.0605824,82547.0,82546.0,0.1538663]
["bitfinex-derivatives","BTCF0:USTF0",1741940393780,0.0605824,82547.0,82546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741940393985,0.0605824,82547.0,82546.0,0.1538663]
["bitfinex-derivatives","BTCF0:USTF0",1741940394885,0.0605824,82547.0,82546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741940395489,0.1831024,82547.0,82546.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741940403791,0.12252,82547.0,82539.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940403996,0.12252,82547.0,79219.0,0.9914132]
["bitfinex-derivatives","BTCF0:USTF0",1741940403997,0.181802,82524.0,82523.0,0.1211978]
["bitfinex-derivatives","BTCF0:USTF0",1741940404188,0.1211938,82529.0,82528.0,0.1211893]
["bitfinex-derivatives","BTCF0:USTF0",1741940404390,0.2431102,82531.0,82530.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1741940404590,0.1817862,82530.0,82529.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1741940404896,0.1818288,82512.0,82511.0,0.1212125]
["bitfinex-derivatives","BTCF0:USTF0",1741940405201,0.1818218,82517.0,82516.0,0.0606051]
["bitfinex-derivatives","BTCF0:USTF0",1741940405499,0.1818218,82517.0,82516.0,0.1006051]
["bitfinex-derivatives","BTCF0:USTF0",1741940406297,0.0606022,82521.0,82516.0,0.1006051]
["bitfinex-derivatives","BTCF0:USTF0",1741940406298,0.1818111,82521.0,82520.0,0.121203]
["bitfinex-derivatives","BTCF0:USTF0",1741940406497,0.2424144,82521.0,82520.0,0.151203]
["bitfinex-derivatives","BTCF0:USTF0",1741940406685,0.00018177,82525.0,82524.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1741940406686,0.06078107,82525.0,82524.0,0.1211986]
["bitfinex-derivatives","BTCF0:USTF0",1741940406888,0.06078107,82525.0,82524.0,0.3935986]
["bitfinex-derivatives","BTCF0:USTF0",1741940407083,0.06078107,82525.0,82524.0,0.4260986]
["bitfinex-derivatives","BTCF0:USTF0",1741940407486,0.00018177,82525.0,82524.0,0.4260986]
["bitfinex-derivatives","BTCF0:USTF0",1741940407696,0.1211899,82535.0,82534.0,0.1817645]
["bitfinex-derivatives","BTCF0:USTF0",1741940408493,0.0605905,82536.0,82532.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741940408494,0.1211854,82533.0,82532.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741940408792,0.1211854,82533.0,82532.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741940408995,0.1522854,82533.0,82532.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741940409301,0.1211854,82533.0,82532.0,0.1636869]
["bitfinex-derivatives","BTCF0:USTF0",1741940409491,0.1211854,82533.0,82532.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741940409692,0.1211972,82525.0,82524.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940410090,0.1536972,82525.0,82524.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940411289,0.1556972,82525.0,82524.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940412811,0.2776972,82525.0,82524.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940413313,0.2776972,82525.0,82524.0,0.15388037]
["bitfinex-derivatives","BTCF0:USTF0",1741940414209,0.2776972,82525.0,82524.0,0.03268177]
["bitfinex-derivatives","BTCF0:USTF0",1741940414604,0.1231972,82525.0,82524.0,0.03268177]
["bitfinex-derivatives","BTCF0:USTF0",1741940414910,0.1231972,82525.0,82524.0,0.15388037]
["bitfinex-derivatives","BTCF0:USTF0",1741940415600,0.1231972,82525.0,82524.0,0.18488037]
["bitfinex-derivatives","BTCF0:USTF0",1741940417602,0.1231972,82525.0,82524.0,0.19391594]
["bitfinex-derivatives","BTCF0:USTF0",1741940417803,0.1231972,82525.0,82524.0,0.69391597]
["bitfinex-derivatives","BTCF0:USTF0",1741940418301,0.002,82525.0,82524.0,0.69391597]
["bitfinex-derivatives","BTCF0:USTF0",1741940418502,0.1211811,82536.0,82535.0,0.1817637]
["bitfinex-derivatives","BTCF0:USTF0",1741940418703,0.1211811,82536.0,82535.0,0.33201092]
["bitfinex-derivatives","BTCF0:USTF0",1741940418905,0.1211811,82536.0,82535.0,0.33201048]
["bitfinex-derivatives","BTCF0:USTF0",1741940420207,0.1211811,82536.0,82535.0,0.08965438]
["bitfinex-derivatives","BTCF0:USTF0",1741940420511,0.1211811,82536.0,82535.0,0.15024828]
["bitfinex-derivatives","BTCF0:USTF0",1741940420707,0.1211811,82536.0,82535.0,0.15029474]
["bitfinex-derivatives","BTCF0:USTF0",1741940420915,0.1211811,82536.0,82535.0,0.21269474]
["bitfinex-derivatives","BTCF0:USTF0",1741940421607,0.1211811,82536.0,82535.0,0.09151224]
["bitfinex-derivatives","BTCF0:USTF0",1741940422002,0.1211811,82536.0,82535.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1741940422003,0.2750011,82536.0,82535.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1741940422413,0.2750011,82536.0,82535.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741940422819,0.2750011,82536.0,82535.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741940423118,0.2750011,82536.0,82524.0,0.06078097]
["bitfinex-derivatives","BTCF0:USTF0",1741940423119,0.1211957,82526.0,82524.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940423314,0.1211957,82526.0,82525.0,0.0621584]
["bitfinex-derivatives","BTCF0:USTF0",1741940423513,0.2430757,82526.0,82525.0,0.0621584]
["bitfinex-derivatives","BTCF0:USTF0",1741940423719,0.2430757,82526.0,82525.0,0.0291584]
["bitfinex-derivatives","BTCF0:USTF0",1741940423919,0.1211972,82525.0,82524.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940424510,0.1530972,82525.0,82524.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940425509,0.1831972,82525.0,82524.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940432527,0.2726172,82525.0,82524.0,0.00934768]
["bitfinex-derivatives","BTCF0:USTF0",1741940432722,0.2425172,82525.0,82524.0,0.00934768]
["bitfinex-derivatives","BTCF0:USTF0",1741940433322,0.1211972,82525.0,82524.0,0.00934768]
["bitfinex-derivatives","BTCF0:USTF0",1741940433520,0.2424772,82525.0,82524.0,0.00934768]
["bitfinex-derivatives","BTCF0:USTF0",1741940433722,0.2424772,82525.0,82524.0,0.13054628]
["bitfinex-derivatives","BTCF0:USTF0",1741940433914,0.1211972,82525.0,82524.0,0.13054628]
["bitfinex-derivatives","BTCF0:USTF0",1741940434122,0.181793,82529.0,82527.0,0.0605948]
["bitfinex-derivatives","BTCF0:USTF0",1741940434318,0.181793,82529.0,82528.0,0.22555251]
["bitfinex-derivatives","BTCF0:USTF0",1741940434521,0.181793,82529.0,82528.0,0.10436591]
["bitfinex-derivatives","BTCF0:USTF0",1741940437831,0.181793,82529.0,82528.0,0.22555871]
["bitfinex-derivatives","BTCF0:USTF0",1741940438027,0.12116,82540.0,82531.0,0.0605938]
["bitfinex-derivatives","BTCF0:USTF0",1741940438229,0.1817796,82534.0,82533.0,0.1817775]
["bitfinex-derivatives","BTCF0:USTF0",1741940438533,0.1817796,82534.0,82533.0,0.27224341]
["bitfinex-derivatives","BTCF0:USTF0",1741940438738,0.1817796,82534.0,82533.0,0.15105801]
["bitfinex-derivatives","BTCF0:USTF0",1741940439138,0.1817796,82534.0,82533.0,0.09046591]
["bitfinex-derivatives","BTCF0:USTF0",1741940441436,0.3028596,82534.0,82533.0,0.21165131]
["bitfinex-derivatives","BTCF0:USTF0",1741940442439,0.3028596,82534.0,82533.0,0.09046591]
["bitfinex-derivatives","BTCF0:USTF0",1741940443352,0.3028596,82534.0,82533.0,0.21165131]
["bitfinex-derivatives","BTCF0:USTF0",1741940443849,0.3028596,82534.0,82533.0,0.09046591]
["bitfinex-derivatives","BTCF0:USTF0",1741940444442,0.3028596,82534.0,82533.0,0.07046591]
["bitfinex-derivatives","BTCF0:USTF0",1741940445954,0.1211972,82525.0,82524.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940446151,0.2422772,82525.0,82524.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940446545,0.3081772,82525.0,82524.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940446747,0.3383772,82525.0,82524.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940446950,0.21718,82525.0,82513.0,0.00181783]
["bitfinex-derivatives","BTCF0:USTF0",1741940447145,0.1212089,82517.0,82516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741940447345,0.13302055,82517.0,82516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741940447545,0.19892055,82517.0,82516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741940448045,0.1871089,82517.0,82516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741940450048,0.1871089,82517.0,82513.0,0.00181783]
["bitfinex-derivatives","BTCF0:USTF0",1741940450250,0.1212133,82514.0,82513.0,0.00181783]
["bitfinex-derivatives","BTCF0:USTF0",1741940450459,0.1212133,82514.0,82507.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741940450758,0.1212207,82509.0,82505.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741940451141,0.0626,82509.0,82504.0,0.21527419]
["bitfinex-derivatives","BTCF0:USTF0",1741940451351,0.1202265,82505.0,82504.0,0.21527419]
["bitfinex-derivatives","BTCF0:USTF0",1741940451553,0.2411865,82505.0,82504.0,0.21527419]
["bitfinex-derivatives","BTCF0:USTF0",1741940451749,0.3037865,82505.0,82504.0,0.21527419]
["bitfinex-derivatives","BTCF0:USTF0",1741940451948,0.3027865,82505.0,82504.0,0.21527419]
["bitfinex-derivatives","BTCF0:USTF0",1741940452243,0.121231,82502.0,82501.0,0.1212319]
["bitfinex-derivatives","BTCF0:USTF0",1741940452450,0.121231,82502.0,82501.0,0.1412319]
["bitfinex-derivatives","BTCF0:USTF0",1741940452654,0.151531,82502.0,82501.0,0.1412319]
["bitfinex-derivatives","BTCF0:USTF0",1741940453259,0.151531,82502.0,82501.0,0.1736319]
["bitfinex-derivatives","BTCF0:USTF0",1741940453448,0.121231,82502.0,82501.0,0.1736319]
["bitfinex-derivatives","BTCF0:USTF0",1741940453759,0.118231,82502.0,82501.0,0.1736319]
["bitfinex-derivatives","BTCF0:USTF0",1741940454061,0.115231,82502.0,82501.0,0.1736319]
["bitfinex-derivatives","BTCF0:USTF0",1741940454251,0.115231,82502.0,82501.0,0.1776319]
["bitfinex-derivatives","BTCF0:USTF0",1741940454557,0.0606137,82506.0,82504.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1741940454859,0.241991,82505.0,82504.0,0.530614]
["bitfinex-derivatives","BTCF0:USTF0",1741940455156,0.0635,82517.0,82504.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741940455460,0.0606063,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1741940455753,0.0606063,82515.0,82514.0,0.1625133]
["bitfinex-derivatives","BTCF0:USTF0",1741940456560,0.0606063,82515.0,82514.0,0.1725133]
["bitfinex-derivatives","BTCF0:USTF0",1741940457858,0.0606063,82515.0,82514.0,0.18276174]
["bitfinex-derivatives","BTCF0:USTF0",1741940461264,0.1212368,82498.0,82497.0,0.33651219]
["bitfinex-derivatives","BTCF0:USTF0",1741940461464,0.1212368,82498.0,82497.0,0.141238]
["bitfinex-derivatives","BTCF0:USTF0",1741940461768,0.1212368,82498.0,82497.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741940462060,0.1833368,82498.0,82497.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741940462661,0.1833368,82498.0,82497.0,0.1412383]
["bitfinex-derivatives","BTCF0:USTF0",1741940462853,0.1833368,82498.0,82497.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1741940463161,0.0606213,82495.0,82492.0,0.2866323]
["bitfinex-derivatives","BTCF0:USTF0",1741940463362,0.1212442,82493.0,82492.0,0.3066323]
["bitfinex-derivatives","BTCF0:USTF0",1741940463759,0.1833442,82493.0,82492.0,0.3066323]
["bitfinex-derivatives","BTCF0:USTF0",1741940465567,0.1873442,82493.0,82492.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741940465758,0.1903442,82493.0,82492.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741940466355,0.1584442,82493.0,82492.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741940467173,0.1212471,82491.0,82490.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741940467467,0.1212471,82491.0,82490.0,0.1627486]
["bitfinex-derivatives","BTCF0:USTF0",1741940468166,0.1212471,82491.0,82490.0,0.1727486]
["bitfinex-derivatives","BTCF0:USTF0",1741940468357,0.004,82493.0,82492.0,0.1212456]
["bitfinex-derivatives","BTCF0:USTF0",1741940468558,0.1811009,82495.0,82494.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1741940468758,0.1212412,82495.0,82494.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741940469275,0.1212412,82495.0,82488.0,0.00181831]
["bitfinex-derivatives","BTCF0:USTF0",1741940469462,0.1212486,82490.0,82489.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741940469766,0.2419686,82490.0,82489.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741940470072,0.1212501,82489.0,82488.0,0.00181831]
["bitfinex-derivatives","BTCF0:USTF0",1741940470265,0.1835501,82489.0,82488.0,0.00181831]
["bitfinex-derivatives","BTCF0:USTF0",1741940471458,0.1855501,82489.0,82488.0,0.00181831]
["bitfinex-derivatives","BTCF0:USTF0",1741940472268,0.1885501,82489.0,82488.0,0.00181831]
["bitfinex-derivatives","BTCF0:USTF0",1741940472479,0.1581501,82489.0,82488.0,0.00181831]
["bitfinex-derivatives","BTCF0:USTF0",1741940472759,0.1262501,82489.0,82488.0,0.00181831]
["bitfinex-derivatives","BTCF0:USTF0",1741940473261,0.1872501,82489.0,82488.0,0.00181831]
["bitfinex-derivatives","BTCF0:USTF0",1741940474353,0.1566501,82489.0,82488.0,0.00181831]
["bitfinex-derivatives","BTCF0:USTF0",1741940474558,0.1262501,82489.0,82488.0,0.14306981]
["bitfinex-derivatives","BTCF0:USTF0",1741940474964,0.1262501,82489.0,82488.0,0.20686981]
["bitfinex-derivatives","BTCF0:USTF0",1741940475265,0.1262501,82489.0,82488.0,0.08561831]
["bitfinex-derivatives","BTCF0:USTF0",1741940476159,0.1888501,82489.0,82488.0,0.08561831]
["bitfinex-derivatives","BTCF0:USTF0",1741940480771,0.1262501,82489.0,82488.0,0.08561831]
["bitfinex-derivatives","BTCF0:USTF0",1741940481658,0.1582501,82489.0,82488.0,0.08561831]
["bitfinex-derivatives","BTCF0:USTF0",1741940482274,0.1897501,82489.0,82488.0,0.08561831]
["bitfinex-derivatives","BTCF0:USTF0",1741940483166,0.1897501,82489.0,82488.0,0.02181831]
["bitfinex-derivatives","BTCF0:USTF0",1741940483761,0.3099101,82489.0,82488.0,0.02181831]
["bitfinex-derivatives","BTCF0:USTF0",1741940487175,0.005,82489.0,82488.0,0.02181831]
["bitfinex-derivatives","BTCF0:USTF0",1741940487488,0.12024,82504.0,82502.0,0.1212295]
["bitfinex-derivatives","BTCF0:USTF0",1741940487667,0.3020835,82504.0,82503.0,0.2195295]
["bitfinex-derivatives","BTCF0:USTF0",1741940487870,0.3020835,82504.0,82503.0,0.4895295]
["bitfinex-derivatives","BTCF0:USTF0",1741940488261,0.12140957,82506.0,82503.0,0.49848756]
["bitfinex-derivatives","BTCF0:USTF0",1741940488462,0.00018177,82506.0,82504.0,0.00895806]
["bitfinex-derivatives","BTCF0:USTF0",1741940488771,0.18201937,82506.0,82505.0,0.07185806]
["bitfinex-derivatives","BTCF0:USTF0",1741940488976,0.18201937,82506.0,82505.0,0.25308456]
["bitfinex-derivatives","BTCF0:USTF0",1741940489473,0.18201937,82506.0,82505.0,0.25313857]
["bitfinex-derivatives","BTCF0:USTF0",1741940489978,0.18701937,82506.0,82505.0,0.25313857]
["bitfinex-derivatives","BTCF0:USTF0",1741940490772,0.18801937,82506.0,82505.0,0.25313857]
["bitfinex-derivatives","BTCF0:USTF0",1741940491476,0.18701937,82506.0,82505.0,0.25320723]
["bitfinex-derivatives","BTCF0:USTF0",1741940492076,0.06579427,82506.0,82505.0,0.25320723]
["bitfinex-derivatives","BTCF0:USTF0",1741940492970,0.06579427,82506.0,82505.0,0.26506676]
["bitfinex-derivatives","BTCF0:USTF0",1741940494472,0.06579427,82506.0,82505.0,0.25320723]
["bitfinex-derivatives","BTCF0:USTF0",1741940495672,0.06279427,82506.0,82505.0,0.25320723]
["bitfinex-derivatives","BTCF0:USTF0",1741940495871,0.06279427,82506.0,82505.0,0.2652265]
["bitfinex-derivatives","BTCF0:USTF0",1741940496073,0.06379427,82506.0,82505.0,0.2652265]
["bitfinex-derivatives","BTCF0:USTF0",1741940496573,0.06379427,82506.0,82505.0,0.25320723]
["bitfinex-derivatives","BTCF0:USTF0",1741940498071,0.06279427,82506.0,82505.0,0.25320723]
["bitfinex-derivatives","BTCF0:USTF0",1741940498280,0.06379427,82506.0,82505.0,0.25320723]
["bitfinex-derivatives","BTCF0:USTF0",1741940500276,0.00318177,82506.0,82505.0,0.25320723]
["bitfinex-derivatives","BTCF0:USTF0",1741940500876,0.2420051,82520.0,82519.0,0.1212045]
["bitfinex-derivatives","BTCF0:USTF0",1741940501181,0.1818098,82520.0,82519.0,0.4112045]
["bitfinex-derivatives","BTCF0:USTF0",1741940502283,0.2423968,82528.0,82527.0,0.1211851]
["bitfinex-derivatives","BTCF0:USTF0",1741940502490,0.2423968,82528.0,82527.0,0.1411851]
["bitfinex-derivatives","BTCF0:USTF0",1741940502676,0.1211956,82528.0,82527.0,0.1411851]
["bitfinex-derivatives","BTCF0:USTF0",1741940503574,0.12076,82534.0,82527.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741940503882,0.1817855,82532.0,82531.0,0.0605934]
["bitfinex-derivatives","BTCF0:USTF0",1741940504182,0.1817855,82532.0,82531.0,0.0805934]
["bitfinex-derivatives","BTCF0:USTF0",1741940504382,0.2466855,82532.0,82531.0,0.0805934]
["bitfinex-derivatives","BTCF0:USTF0",1741940505181,0.2516855,82532.0,82531.0,0.0805934]
["bitfinex-derivatives","BTCF0:USTF0",1741940505381,0.2516855,82532.0,82531.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741940506089,0.3723655,82532.0,82531.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741940506981,0.3723655,82532.0,82531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741940508688,0.3733655,82532.0,82531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741940511080,0.1212045,82520.0,82519.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940511281,0.2417645,82520.0,82519.0,0.02018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940511773,0.3037645,82520.0,82519.0,0.02018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940512185,0.1212221,82508.0,82498.0,0.2152886]
["bitfinex-derivatives","BTCF0:USTF0",1741940512381,0.1818332,82508.0,82507.0,0.1812221]
["bitfinex-derivatives","BTCF0:USTF0",1741940512585,0.2438332,82508.0,82507.0,0.1812221]
["bitfinex-derivatives","BTCF0:USTF0",1741940512888,0.2438332,82508.0,82507.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741940513089,0.0921111,82508.0,82507.0,0.06886601]
["bitfinex-derivatives","BTCF0:USTF0",1741940513280,0.0606111,82508.0,82507.0,0.19008937]
["bitfinex-derivatives","BTCF0:USTF0",1741940513481,0.0321,82512.0,82507.0,0.06886577]
["bitfinex-derivatives","BTCF0:USTF0",1741940513680,0.12139327,82516.0,82515.0,0.1212119]
["bitfinex-derivatives","BTCF0:USTF0",1741940513888,0.12139327,82516.0,82515.0,0.38007767]
["bitfinex-derivatives","BTCF0:USTF0",1741940514388,0.12139327,82516.0,82515.0,0.41027767]
["bitfinex-derivatives","BTCF0:USTF0",1741940515288,0.12139327,82516.0,82515.0,0.28902086]
["bitfinex-derivatives","BTCF0:USTF0",1741940515479,0.18349327,82516.0,82515.0,0.25882086]
["bitfinex-derivatives","BTCF0:USTF0",1741940517190,0.30381327,82516.0,82515.0,0.25882086]
["bitfinex-derivatives","BTCF0:USTF0",1741940517378,0.30381327,82516.0,82478.0,1.46496]
["bitfinex-derivatives","BTCF0:USTF0",1741940517379,0.121228,82504.0,82503.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741940517579,0.1212339,82500.0,82499.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940518089,0.1544339,82500.0,82499.0,0.02018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940518289,0.19714435,82500.0,82499.0,0.02018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940519883,0.19714435,82500.0,82499.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940520694,0.19714435,82500.0,82499.0,0.00118177]
["bitfinex-derivatives","BTCF0:USTF0",1741940524890,0.1212379,82489.0,82488.0,0.2866323]
["bitfinex-derivatives","BTCF0:USTF0",1741940525097,0.2415979,82489.0,82488.0,0.2966323]
["bitfinex-derivatives","BTCF0:USTF0",1741940525595,0.2721979,82489.0,82488.0,0.2966323]
["bitfinex-derivatives","BTCF0:USTF0",1741940528689,0.2721979,82489.0,82488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741940528890,0.1212468,82483.0,82482.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741940529084,0.1212468,82483.0,82482.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1741940529291,0.1172468,82483.0,82482.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1741940530193,0.1484468,82483.0,82482.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1741940530694,0.1172468,82483.0,82482.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1741940531494,0.1479468,82483.0,82482.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1741940531999,0.15982722,82483.0,82482.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741940533001,0.15982722,82483.0,82482.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1741940533386,0.1172468,82483.0,82482.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1741940533584,0.1172468,82483.0,82482.0,0.2036482]
["bitfinex-derivatives","BTCF0:USTF0",1741940533789,0.1818595,82491.0,82490.0,0.1818493]
["bitfinex-derivatives","BTCF0:USTF0",1741940534003,0.1809393,82491.0,82490.0,0.4618493]
["bitfinex-derivatives","BTCF0:USTF0",1741940534698,0.1809393,82491.0,82490.0,0.3406173]
["bitfinex-derivatives","BTCF0:USTF0",1741940535102,0.1809393,82491.0,82490.0,0.4032173]
["bitfinex-derivatives","BTCF0:USTF0",1741940535795,0.1809393,82491.0,82490.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1741940537707,0.2138393,82491.0,82490.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1741940538694,0.1809393,82491.0,82490.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1741940538904,0.1809393,82491.0,82490.0,0.4638365]
["bitfinex-derivatives","BTCF0:USTF0",1741940539699,0.0606193,82491.0,82490.0,0.4638365]
["bitfinex-derivatives","BTCF0:USTF0",1741940539906,0.00018177,82497.0,82490.0,0.35136113]
["bitfinex-derivatives","BTCF0:USTF0",1741940540104,0.121235,82491.0,82490.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1741940540505,0.152735,82491.0,82490.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1741940541309,0.152735,82491.0,82490.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1741940543707,0.0606138,82496.0,82490.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1741940543912,0.121235,82491.0,82490.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1741940544213,0.121235,82491.0,82490.0,0.4757466]
["bitfinex-derivatives","BTCF0:USTF0",1741940544820,0.121235,82491.0,82490.0,0.3545101]
["bitfinex-derivatives","BTCF0:USTF0",1741940545113,0.151535,82491.0,82490.0,0.3545101]
["bitfinex-derivatives","BTCF0:USTF0",1741940545811,0.182435,82491.0,82490.0,0.3545101]
["bitfinex-derivatives","BTCF0:USTF0",1741940548714,0.121235,82491.0,82490.0,0.3545101]
["bitfinex-derivatives","BTCF0:USTF0",1741940549210,0.121235,82491.0,82490.0,0.4757466]
["bitfinex-derivatives","BTCF0:USTF0",1741940550019,0.121235,82491.0,82490.0,0.3545101]
["bitfinex-derivatives","BTCF0:USTF0",1741940550220,0.121235,82491.0,82490.0,0.4757466]
["bitfinex-derivatives","BTCF0:USTF0",1741940550416,0.121235,82491.0,82490.0,0.47577626]
["bitfinex-derivatives","BTCF0:USTF0",1741940550909,0.121235,82491.0,82490.0,0.47577587]
["bitfinex-derivatives","BTCF0:USTF0",1741940554414,0.121235,82491.0,82490.0,0.47574655]
["bitfinex-derivatives","BTCF0:USTF0",1741940560229,0.152835,82491.0,82490.0,0.35451005]
["bitfinex-derivatives","BTCF0:USTF0",1741940560429,0.183135,82491.0,82490.0,0.47574655]
["bitfinex-derivatives","BTCF0:USTF0",1741940562429,0.183135,82491.0,82490.0,0.47565052]
["bitfinex-derivatives","BTCF0:USTF0",1741940563821,0.183135,82491.0,82490.0,0.35441402]
["bitfinex-derivatives","BTCF0:USTF0",1741940564031,0.183135,82491.0,82490.0,0.29181402]
["bitfinex-derivatives","BTCF0:USTF0",1741940564219,0.215435,82491.0,82490.0,0.29181402]
["bitfinex-derivatives","BTCF0:USTF0",1741940565329,0.215435,82491.0,82490.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1741940568533,0.215435,82491.0,82490.0,0.29182149]
["bitfinex-derivatives","BTCF0:USTF0",1741940570529,0.215435,82491.0,82490.0,0.29181388]
["bitfinex-derivatives","BTCF0:USTF0",1741940570726,0.215435,82491.0,82490.0,0.29281388]
["bitfinex-derivatives","BTCF0:USTF0",1741940571236,0.183135,82491.0,82490.0,0.29281388]
["bitfinex-derivatives","BTCF0:USTF0",1741940571935,0.240955,82491.0,82490.0,0.29281388]
["bitfinex-derivatives","BTCF0:USTF0",1741940572120,0.305055,82491.0,82490.0,0.29281388]
["bitfinex-derivatives","BTCF0:USTF0",1741940572828,0.240955,82491.0,82490.0,0.41405038]
["bitfinex-derivatives","BTCF0:USTF0",1741940573335,0.121235,82491.0,82490.0,0.41405038]
["bitfinex-derivatives","BTCF0:USTF0",1741940574028,0.121235,82491.0,82490.0,0.47795038]
["bitfinex-derivatives","BTCF0:USTF0",1741940574430,0.121235,82491.0,82490.0,0.47802625]
["bitfinex-derivatives","BTCF0:USTF0",1741940574630,0.121235,82491.0,82490.0,0.49024997]
["bitfinex-derivatives","BTCF0:USTF0",1741940575231,0.121235,82491.0,82490.0,0.35678975]
["bitfinex-derivatives","BTCF0:USTF0",1741940575832,0.152835,82491.0,82490.0,0.35678975]
["bitfinex-derivatives","BTCF0:USTF0",1741940576339,0.152835,82491.0,82490.0,0.3688354]
["bitfinex-derivatives","BTCF0:USTF0",1741940577035,0.152835,82491.0,82490.0,0.35678975]
["bitfinex-derivatives","BTCF0:USTF0",1741940577227,0.155835,82491.0,82490.0,0.35578975]
["bitfinex-derivatives","BTCF0:USTF0",1741940577629,0.186035,82491.0,82490.0,0.35578975]
["bitfinex-derivatives","BTCF0:USTF0",1741940578036,0.184035,82491.0,82490.0,0.35578975]
["bitfinex-derivatives","BTCF0:USTF0",1741940578335,0.184035,82491.0,82490.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1741940578534,0.184035,82491.0,82490.0,0.35577645]
["bitfinex-derivatives","BTCF0:USTF0",1741940580331,0.184035,82491.0,82490.0,0.29187645]
["bitfinex-derivatives","BTCF0:USTF0",1741940580635,0.184035,82491.0,82490.0,0.28187645]
["bitfinex-derivatives","BTCF0:USTF0",1741940580636,0.215635,82491.0,82490.0,0.28187645]
["bitfinex-derivatives","BTCF0:USTF0",1741940581927,0.215635,82491.0,82490.0,0.28182625]
["bitfinex-derivatives","BTCF0:USTF0",1741940582340,0.215635,82491.0,82490.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1741940582942,0.184035,82491.0,82490.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1741940583140,0.0312,82491.0,82490.0,0.53182967]
["bitfinex-derivatives","BTCF0:USTF0",1741940583444,0.001,82491.0,82490.0,0.65306617]
["bitfinex-derivatives","BTCF0:USTF0",1741940583636,0.122235,82491.0,82490.0,0.68596617]
["bitfinex-derivatives","BTCF0:USTF0",1741940583836,0.001,82491.0,82490.0,0.71876617]
["bitfinex-derivatives","BTCF0:USTF0",1741940584142,0.122235,82491.0,82490.0,0.71876617]
["bitfinex-derivatives","BTCF0:USTF0",1741940584643,0.122235,82491.0,82490.0,0.59752967]
["bitfinex-derivatives","BTCF0:USTF0",1741940584842,0.152935,82491.0,82490.0,0.59752967]
["bitfinex-derivatives","BTCF0:USTF0",1741940585054,0.184635,82491.0,82490.0,0.59752967]
["bitfinex-derivatives","BTCF0:USTF0",1741940587641,0.122235,82491.0,82490.0,0.71876617]
["bitfinex-derivatives","BTCF0:USTF0",1741940587842,0.122235,82491.0,82490.0,0.71878621]
["bitfinex-derivatives","BTCF0:USTF0",1741940588036,0.122235,82491.0,82490.0,0.59754971]
["bitfinex-derivatives","BTCF0:USTF0",1741940588232,0.152735,82491.0,82490.0,0.59754971]
["bitfinex-derivatives","BTCF0:USTF0",1741940588440,0.122235,82491.0,82490.0,0.59754971]
["bitfinex-derivatives","BTCF0:USTF0",1741940588651,0.122235,82491.0,82490.0,0.71878621]
["bitfinex-derivatives","BTCF0:USTF0",1741940589238,0.122235,82491.0,82490.0,0.59754971]
["bitfinex-derivatives","BTCF0:USTF0",1741940589938,0.122235,82491.0,82490.0,0.71878621]
["bitfinex-derivatives","BTCF0:USTF0",1741940591447,0.122235,82491.0,82490.0,0.73062872]
["bitfinex-derivatives","BTCF0:USTF0",1741940591851,0.122235,82491.0,82490.0,0.72177901]
["bitfinex-derivatives","BTCF0:USTF0",1741940592039,0.122235,82491.0,82490.0,0.71884837]
["bitfinex-derivatives","BTCF0:USTF0",1741940593344,0.122235,82491.0,82490.0,0.59761187]
["bitfinex-derivatives","BTCF0:USTF0",1741940593545,0.153335,82491.0,82490.0,0.59761187]
["bitfinex-derivatives","BTCF0:USTF0",1741940593737,0.183935,82491.0,82490.0,0.59761187]
["bitfinex-derivatives","BTCF0:USTF0",1741940594551,0.122235,82491.0,82490.0,0.71884837]
["bitfinex-derivatives","BTCF0:USTF0",1741940597544,0.154535,82491.0,82490.0,0.71884837]
["bitfinex-derivatives","BTCF0:USTF0",1741940597953,0.185535,82491.0,82490.0,0.71885645]
["bitfinex-derivatives","BTCF0:USTF0",1741940598453,0.154535,82491.0,82490.0,0.71885645]
["bitfinex-derivatives","BTCF0:USTF0",1741940599143,0.185335,82491.0,82490.0,0.71885645]
["bitfinex-derivatives","BTCF0:USTF0",1741940600063,0.001,82491.0,82490.0,0.71885284]
["bitfinex-derivatives","BTCF0:USTF0",1741940600352,0.11908,82506.0,82505.0,0.1212144]
["bitfinex-derivatives","BTCF0:USTF0",1741940600656,0.1533108,82508.0,82507.0,0.1212115]
["bitfinex-derivatives","BTCF0:USTF0",1741940600851,0.1533108,82508.0,82507.0,0.41012784]
["bitfinex-derivatives","BTCF0:USTF0",1741940601046,0.11908,82513.0,82507.0,0.35041634]
["bitfinex-derivatives","BTCF0:USTF0",1741940601343,0.04307797,82514.0,82513.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1741940601551,0.00018177,82518.0,82514.0,0.0606006]
["bitfinex-derivatives","BTCF0:USTF0",1741940601748,0.00018177,82518.0,82517.0,0.1211968]
["bitfinex-derivatives","BTCF0:USTF0",1741940601952,0.00018177,82518.0,82517.0,0.39011314]
["bitfinex-derivatives","BTCF0:USTF0",1741940603345,0.12137707,82518.0,82517.0,0.39011314]
["bitfinex-derivatives","BTCF0:USTF0",1741940603957,0.18517707,82518.0,82517.0,0.39011314]
["bitfinex-derivatives","BTCF0:USTF0",1741940605454,0.12137707,82518.0,82517.0,0.39011314]
["bitfinex-derivatives","BTCF0:USTF0",1741940606753,0.00018177,82518.0,82517.0,0.39011314]
["bitfinex-derivatives","BTCF0:USTF0",1741940607854,0.00018177,82518.0,82517.0,0.39007277]
["bitfinex-derivatives","BTCF0:USTF0",1741940608061,0.00418177,82518.0,82517.0,0.39007277]
["bitfinex-derivatives","BTCF0:USTF0",1741940608266,0.12537707,82518.0,82517.0,0.39007277]
["bitfinex-derivatives","BTCF0:USTF0",1741940608451,0.15567707,82518.0,82517.0,0.39007277]
["bitfinex-derivatives","BTCF0:USTF0",1741940608863,0.15567707,82518.0,82517.0,0.38999116]
["bitfinex-derivatives","BTCF0:USTF0",1741940609053,0.15567707,82518.0,82517.0,0.3811968]
["bitfinex-derivatives","BTCF0:USTF0",1741940609448,0.18687707,82518.0,82517.0,0.3811968]
["bitfinex-derivatives","BTCF0:USTF0",1741940613763,0.18687707,82518.0,82517.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741940613963,0.33713707,82518.0,82517.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741940614171,0.1212144,82505.0,82504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741940614354,0.1212144,82505.0,82504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741940614559,0.2171144,82505.0,82504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741940615764,0.2171144,82505.0,82504.0,0.1512159]
["bitfinex-derivatives","BTCF0:USTF0",1741940616264,0.2171144,82505.0,82504.0,0.1829159]
["bitfinex-derivatives","BTCF0:USTF0",1741940616767,0.1860144,82505.0,82504.0,0.1829159]
["bitfinex-derivatives","BTCF0:USTF0",1741940617169,0.1860144,82505.0,82504.0,0.2129159]
["bitfinex-derivatives","BTCF0:USTF0",1741940618566,0.1880144,82505.0,82504.0,0.2129159]
["bitfinex-derivatives","BTCF0:USTF0",1741940620070,0.1553144,82505.0,82504.0,0.2129159]
["bitfinex-derivatives","BTCF0:USTF0",1741940620270,0.1533144,82505.0,82504.0,0.2129159]
["bitfinex-derivatives","BTCF0:USTF0",1741940620476,0.1886144,82505.0,82504.0,0.2129159]
["bitfinex-derivatives","BTCF0:USTF0",1741940621358,0.1866144,82505.0,82504.0,0.2129159]
["bitfinex-derivatives","BTCF0:USTF0",1741940621562,0.1876144,82505.0,82504.0,0.2129159]
["bitfinex-derivatives","BTCF0:USTF0",1741940622767,0.1876144,82505.0,82504.0,0.22184368]
["bitfinex-derivatives","BTCF0:USTF0",1741940623174,0.1876144,82505.0,82504.0,0.2129159]
["bitfinex-derivatives","BTCF0:USTF0",1741940623472,0.1876144,82505.0,82504.0,0.22183168]
["bitfinex-derivatives","BTCF0:USTF0",1741940624569,0.1876144,82505.0,82504.0,0.16013168]
["bitfinex-derivatives","BTCF0:USTF0",1741940625069,0.1876144,82505.0,82504.0,0.25353168]
["bitfinex-derivatives","BTCF0:USTF0",1741940625664,0.1876144,82505.0,82504.0,0.2446159]
["bitfinex-derivatives","BTCF0:USTF0",1741940625861,0.1876144,82505.0,82504.0,0.25355609]
["bitfinex-derivatives","BTCF0:USTF0",1741940627573,0.0664,82505.0,82504.0,0.25355609]
["bitfinex-derivatives","BTCF0:USTF0",1741940627776,0.001,82505.0,82504.0,0.2535909]
["bitfinex-derivatives","BTCF0:USTF0",1741940628477,0.001,82505.0,82504.0,0.26594387]
["bitfinex-derivatives","BTCF0:USTF0",1741940629679,0.1222144,82505.0,82504.0,0.26594387]
["bitfinex-derivatives","BTCF0:USTF0",1741940629864,0.1222144,82505.0,82504.0,0.26593869]
["bitfinex-derivatives","BTCF0:USTF0",1741940630381,0.1841144,82505.0,82504.0,0.26593869]
["bitfinex-derivatives","BTCF0:USTF0",1741940631669,0.1841144,82505.0,82504.0,0.25358572]
["bitfinex-derivatives","BTCF0:USTF0",1741940631869,0.1841144,82505.0,82504.0,0.25357601]
["bitfinex-derivatives","BTCF0:USTF0",1741940633584,0.1841144,82505.0,82504.0,0.25358654]
["bitfinex-derivatives","BTCF0:USTF0",1741940634970,0.1831144,82505.0,82504.0,0.25458654]
["bitfinex-derivatives","BTCF0:USTF0",1741940635678,0.1831144,82505.0,82504.0,0.25358654]
["bitfinex-derivatives","BTCF0:USTF0",1741940635877,0.1831144,82505.0,82504.0,0.25458654]
["bitfinex-derivatives","BTCF0:USTF0",1741940636976,0.1831144,82505.0,82504.0,0.16118654]
["bitfinex-derivatives","BTCF0:USTF0",1741940637173,0.2140144,82505.0,82504.0,0.16118654]
["bitfinex-derivatives","BTCF0:USTF0",1741940637587,0.2140144,82505.0,82504.0,0.10447064]
["bitfinex-derivatives","BTCF0:USTF0",1741940637773,0.2140144,82505.0,82504.0,0.03997531]
["bitfinex-derivatives","BTCF0:USTF0",1741940637971,0.3330944,82505.0,82504.0,0.03997531]
["bitfinex-derivatives","BTCF0:USTF0",1741940638583,0.3330944,82505.0,82504.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741940641679,0.3330944,82505.0,82504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741940642081,0.21388,82505.0,82502.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940642281,0.1212174,82503.0,82502.0,0.01018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940642781,0.1852174,82503.0,82502.0,0.01018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940642983,0.1852174,82503.0,82502.0,0.02018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940647287,0.3042974,82503.0,82502.0,0.14140057]
["bitfinex-derivatives","BTCF0:USTF0",1741940647478,0.3042974,82503.0,82502.0,0.02018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940648079,0.3042974,82503.0,82502.0,0.14140057]
["bitfinex-derivatives","BTCF0:USTF0",1741940648479,0.1545174,82503.0,82502.0,0.20400057]
["bitfinex-derivatives","BTCF0:USTF0",1741940648688,0.002,82505.0,82504.0,0.1212159]
["bitfinex-derivatives","BTCF0:USTF0",1741940648876,0.1232144,82505.0,82504.0,0.63028063]
["bitfinex-derivatives","BTCF0:USTF0",1741940649192,0.002,82505.0,82504.0,0.69288063]
["bitfinex-derivatives","BTCF0:USTF0",1741940649374,0.1232144,82505.0,82504.0,0.69288063]
["bitfinex-derivatives","BTCF0:USTF0",1741940649780,0.002,82505.0,82504.0,0.70522808]
["bitfinex-derivatives","BTCF0:USTF0",1741940650078,0.1212134,82506.0,82505.0,0.1212144]
["bitfinex-derivatives","BTCF0:USTF0",1741940650288,0.1212134,82506.0,82505.0,0.69427913]
["bitfinex-derivatives","BTCF0:USTF0",1741940651291,0.1531134,82506.0,82505.0,0.69427913]
["bitfinex-derivatives","BTCF0:USTF0",1741940651880,0.1212134,82506.0,82505.0,0.69427913]
["bitfinex-derivatives","BTCF0:USTF0",1741940652485,0.1212134,82506.0,82505.0,0.57306473]
["bitfinex-derivatives","BTCF0:USTF0",1741940652888,0.1841134,82506.0,82505.0,0.57306473]
["bitfinex-derivatives","BTCF0:USTF0",1741940653088,0.1841134,82506.0,82505.0,0.57305084]
["bitfinex-derivatives","BTCF0:USTF0",1741940654778,0.1212134,82506.0,82505.0,0.69426524]
["bitfinex-derivatives","BTCF0:USTF0",1741940654979,0.1796827,82512.0,82507.0,0.0606052]
["bitfinex-derivatives","BTCF0:USTF0",1741940654980,0.0328,82511.0,82507.0,0.0606052]
["bitfinex-derivatives","BTCF0:USTF0",1741940655189,0.1818121,82511.0,82510.0,0.0606035]
["bitfinex-derivatives","BTCF0:USTF0",1741940655390,0.1818121,82511.0,82510.0,0.53965434]
["bitfinex-derivatives","BTCF0:USTF0",1741940656087,0.1818121,82511.0,82510.0,0.47905084]
["bitfinex-derivatives","BTCF0:USTF0",1741940656280,0.2140121,82511.0,82510.0,0.47905084]
["bitfinex-derivatives","BTCF0:USTF0",1741940656486,0.1818121,82511.0,82510.0,0.66105794]
["bitfinex-derivatives","BTCF0:USTF0",1741940656979,0.1818121,82511.0,82510.0,0.66107458]
["bitfinex-derivatives","BTCF0:USTF0",1741940658592,0.1848121,82511.0,82510.0,0.66107458]
["bitfinex-derivatives","BTCF0:USTF0",1741940659486,0.003,82511.0,82510.0,0.66107458]
["bitfinex-derivatives","BTCF0:USTF0",1741940659687,0.0119157,82516.0,82515.0,0.1211997]
["bitfinex-derivatives","BTCF0:USTF0",1741940659887,0.18197787,82518.0,82517.0,0.1211968]
["bitfinex-derivatives","BTCF0:USTF0",1741940660105,0.18197787,82518.0,82517.0,0.50906748]
["bitfinex-derivatives","BTCF0:USTF0",1741940660394,0.18197787,82518.0,82517.0,0.58692924]
["bitfinex-derivatives","BTCF0:USTF0",1741940660896,0.18197787,82518.0,82517.0,0.57240053]
["bitfinex-derivatives","BTCF0:USTF0",1741940664310,0.18197787,82518.0,82517.0,0.69359733]
["bitfinex-derivatives","BTCF0:USTF0",1741940664687,0.00018177,82518.0,82517.0,0.69359733]
["bitfinex-derivatives","BTCF0:USTF0",1741940664887,0.15059118,83229.0,82531.0,0.1211762]
["bitfinex-derivatives","BTCF0:USTF0",1741940664888,0.1211783,82532.0,82531.0,0.1211762]
["bitfinex-derivatives","BTCF0:USTF0",1741940665096,0.1211748,82532.0,82531.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1741940665492,0.16415595,82532.0,82531.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1741940665995,0.13345595,82532.0,82531.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1741940666499,0.16415595,82532.0,82531.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1741940666695,0.1823748,82532.0,82531.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1741940668499,0.19470482,82532.0,82531.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1741940668706,0.19470482,82532.0,82531.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1741940668907,0.19470482,82532.0,82531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741940669795,0.1211865,82524.0,82523.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940669994,0.2402265,82524.0,82523.0,0.02018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940670402,0.3044265,82524.0,82523.0,0.02018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940673207,0.3064265,82524.0,82523.0,0.02018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940674097,0.3064265,82524.0,82523.0,0.01018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940674800,0.3064265,82524.0,82523.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940675112,0.3064265,82524.0,82523.0,0.01018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940678800,0.3064265,82524.0,82523.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940678995,0.3064265,82524.0,82523.0,0.01018177]
["bitfinex-derivatives","BTCF0:USTF0",1741940679305,0.1212174,82503.0,82502.0,0.00181807]
["bitfinex-derivatives","BTCF0:USTF0",1741940679512,0.2402574,82503.0,82502.0,0.06572052]
["bitfinex-derivatives","BTCF0:USTF0",1741940679706,0.2402574,82503.0,82502.0,0.05101081]
["bitfinex-derivatives","BTCF0:USTF0",1741940679707,0.3018574,82503.0,82502.0,0.05101081]
["bitfinex-derivatives","BTCF0:USTF0",1741940680800,0.3018574,82503.0,82502.0,0.05086619]
["bitfinex-derivatives","BTCF0:USTF0",1741940681202,0.3018574,82503.0,82502.0,0.04181807]
["bitfinex-derivatives","BTCF0:USTF0",1741940681904,0.3018574,82503.0,82502.0,0.04902473]
["bitfinex-derivatives","BTCF0:USTF0",1741940682109,0.2707574,82503.0,82502.0,0.17024353]
["bitfinex-derivatives","BTCF0:USTF0",1741940682302,0.0606052,82508.0,82507.0,0.1818135]
["bitfinex-derivatives","BTCF0:USTF0",1741940682507,0.1796452,82508.0,82507.0,0.61962973]
["bitfinex-derivatives","BTCF0:USTF0",1741940682810,0.1796452,82508.0,82507.0,0.55908178]
["bitfinex-derivatives","BTCF0:USTF0",1741940683005,0.1796452,82508.0,82507.0,0.62238191]
["bitfinex-derivatives","BTCF0:USTF0",1741940683704,0.2120452,82508.0,82507.0,0.62238191]
["bitfinex-derivatives","BTCF0:USTF0",1741940684801,0.2120452,82508.0,82507.0,0.62231281]
["bitfinex-derivatives","BTCF0:USTF0",1741940685104,0.2120452,82508.0,82507.0,0.62431281]
["bitfinex-derivatives","BTCF0:USTF0",1741940685911,0.2120452,82508.0,82507.0,0.74552431]
["bitfinex-derivatives","BTCF0:USTF0",1741940686304,0.2120452,82508.0,82507.0,0.75790983]
["bitfinex-derivatives","BTCF0:USTF0",1741940686505,0.1796452,82508.0,82507.0,0.74552431]
["bitfinex-derivatives","BTCF0:USTF0",1741940687205,0.1796452,82508.0,82507.0,0.62431281]
["bitfinex-derivatives","BTCF0:USTF0",1741940687603,0.2122452,82508.0,82507.0,0.62431281]
["bitfinex-derivatives","BTCF0:USTF0",1741940688007,0.2122452,82508.0,82507.0,0.62731281]
["bitfinex-derivatives","BTCF0:USTF0",1741940688807,0.2436452,82508.0,82507.0,0.62731281]
["bitfinex-derivatives","BTCF0:USTF0",1741940689007,0.2436452,82508.0,82507.0,0.62733253]
["bitfinex-derivatives","BTCF0:USTF0",1741940689204,0.2436452,82508.0,82507.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1741940692115,0.2738452,82508.0,82507.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1741940692618,0.2738452,82508.0,82507.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1741940693816,0.1212276,82496.0,82495.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741940694016,0.2402676,82496.0,82495.0,0.18353702]
["bitfinex-derivatives","BTCF0:USTF0",1741940694407,0.3036676,82496.0,82495.0,0.18353702]
["bitfinex-derivatives","BTCF0:USTF0",1741940695110,0.3036676,82496.0,82495.0,0.14353702]
["bitfinex-derivatives","BTCF0:USTF0",1741940695314,0.3036676,82496.0,82495.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1741940696111,0.3036676,82496.0,82495.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1741940696413,0.3036676,82496.0,82495.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741940697507,0.3056676,82496.0,82495.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741940698617,0.3056676,82496.0,82495.0,0.13346166]
["bitfinex-derivatives","BTCF0:USTF0",1741940698817,0.3076676,82496.0,82495.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1741940699518,0.2442676,82496.0,82495.0,0.13337548]
["bitfinex-derivatives","BTCF0:USTF0",1741940699719,0.2422676,82496.0,82495.0,0.13337548]
["bitfinex-derivatives","BTCF0:USTF0",1741940699919,0.2452676,82496.0,82495.0,0.13337548]
["bitfinex-derivatives","BTCF0:USTF0",1741940700117,0.1262276,82496.0,82495.0,0.25460458]
["bitfinex-derivatives","BTCF0:USTF0",1741940700914,0.1262276,82496.0,82495.0,0.25468333]
["bitfinex-derivatives","BTCF0:USTF0",1741940702106,0.005,82496.0,82495.0,0.25468333]
["bitfinex-derivatives","BTCF0:USTF0",1741940702507,0.1262276,82496.0,82495.0,0.25468333]
["bitfinex-derivatives","BTCF0:USTF0",1741940703419,0.2424275,82509.0,82508.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1741940703608,0.2424275,82509.0,82508.0,0.61006423]
["bitfinex-derivatives","BTCF0:USTF0",1741940704412,0.2424275,82509.0,82508.0,0.67396423]
["bitfinex-derivatives","BTCF0:USTF0",1741940705613,0.2424275,82509.0,82508.0,0.55275423]
["bitfinex-derivatives","BTCF0:USTF0",1741940706014,0.2424275,82509.0,82508.0,0.67396423]
["bitfinex-derivatives","BTCF0:USTF0",1741940707415,0.00018177,82511.0,82510.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1741940707628,0.00018177,82511.0,82510.0,0.72336133]
["bitfinex-derivatives","BTCF0:USTF0",1741940707929,0.12138737,82511.0,82510.0,0.72336133]
["bitfinex-derivatives","BTCF0:USTF0",1741940708515,0.12138737,82511.0,82510.0,0.72337036]
["bitfinex-derivatives","BTCF0:USTF0",1741940709716,0.12138737,82511.0,82510.0,0.72537036]
["bitfinex-derivatives","BTCF0:USTF0",1741940710621,0.12138737,82511.0,82510.0,0.72539485]
["bitfinex-derivatives","BTCF0:USTF0",1741940710622,0.00018177,82511.0,82510.0,0.72539485]
["bitfinex-derivatives","BTCF0:USTF0",1741940711216,0.12138737,82511.0,82510.0,0.72539485]
["bitfinex-derivatives","BTCF0:USTF0",1741940711411,0.12138737,82511.0,82510.0,0.7165071]
["bitfinex-derivatives","BTCF0:USTF0",1741940712422,0.12138737,82511.0,82510.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1741940712616,0.12138737,82511.0,82510.0,0.7165071]
["bitfinex-derivatives","BTCF0:USTF0",1741940712817,0.15428737,82511.0,82510.0,0.7165071]
["bitfinex-derivatives","BTCF0:USTF0",1741940713527,0.19812675,82511.0,82510.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1741940714013,0.19812675,82511.0,82510.0,0.7165071]
["bitfinex-derivatives","BTCF0:USTF0",1741940714216,0.18618737,82511.0,82510.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1741940714426,0.18618737,82511.0,82510.0,0.7165071]
["bitfinex-derivatives","BTCF0:USTF0",1741940715524,0.18618737,82511.0,82510.0,0.1865071]
["bitfinex-derivatives","BTCF0:USTF0",1741940715720,0.18618737,82511.0,82510.0,0.1855071]
["bitfinex-derivatives","BTCF0:USTF0",1741940716514,0.18618737,82511.0,82510.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741940716719,0.18618737,82511.0,82510.0,0.1855071]
["bitfinex-derivatives","BTCF0:USTF0",1741940717129,0.18618737,82511.0,82510.0,0.1865071]
["bitfinex-derivatives","BTCF0:USTF0",1741940719530,0.12138737,82511.0,82510.0,0.1865071]
["bitfinex-derivatives","BTCF0:USTF0",1741940720431,0.18508737,82511.0,82510.0,0.1865071]
["bitfinex-derivatives","BTCF0:USTF0",1741940720835,0.18508737,82511.0,82510.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741940721133,0.18508737,82511.0,82510.0,0.1865071]
["bitfinex-derivatives","BTCF0:USTF0",1741940721433,0.18508737,82511.0,82510.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741940721633,0.18508737,82511.0,82510.0,0.1865071]
["bitfinex-derivatives","BTCF0:USTF0",1741940721834,0.18508737,82511.0,82510.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741940724437,0.18508737,82511.0,82510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741940724624,0.21648737,82511.0,82510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741940725240,0.21648737,82511.0,82498.0,0.21544878]
["bitfinex-derivatives","BTCF0:USTF0",1741940725241,0.1212232,82499.0,82498.0,0.21544878]
["bitfinex-derivatives","BTCF0:USTF0",1741940725429,0.2402232,82499.0,82498.0,0.21544878]
["bitfinex-derivatives","BTCF0:USTF0",1741940725828,0.3035232,82499.0,82498.0,0.21544878]
["bitfinex-derivatives","BTCF0:USTF0",1741940726634,0.3055232,82499.0,82498.0,0.21544878]
["bitfinex-derivatives","BTCF0:USTF0",1741940727840,0.3055232,82499.0,82484.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741940727841,0.1843,82499.0,82487.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741940728140,0.1212291,82495.0,82487.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741940728741,0.13310691,82495.0,82487.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741940729041,0.31430691,82495.0,82487.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741940731137,0.31430691,82495.0,82494.0,0.12141237]
["bitfinex-derivatives","BTCF0:USTF0",1741940731138,0.2709291,82495.0,82494.0,0.12141237]
["bitfinex-derivatives","BTCF0:USTF0",1741940731343,0.2402291,82495.0,82494.0,0.12141237]
["bitfinex-derivatives","BTCF0:USTF0",1741940731541,0.2412291,82495.0,82494.0,0.23005442]
["bitfinex-derivatives","BTCF0:USTF0",1741940731842,0.001,82495.0,82494.0,0.23005442]
["bitfinex-derivatives","BTCF0:USTF0",1741940732229,0.119,82509.0,82503.0,0.1212174]
["bitfinex-derivatives","BTCF0:USTF0",1741940732429,0.21781237,82511.0,82500.0,0.0606104]
["bitfinex-derivatives","BTCF0:USTF0",1741940732646,0.33901857,82511.0,82510.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1741940733434,0.33901857,82511.0,82510.0,0.1843071]
["bitfinex-derivatives","BTCF0:USTF0",1741940734045,0.33901857,82511.0,82510.0,0.19629301]
["bitfinex-derivatives","BTCF0:USTF0",1741940735340,0.12138797,82511.0,82510.0,0.19629301]
["bitfinex-derivatives","BTCF0:USTF0",1741940735843,0.12138797,82511.0,82510.0,0.19729301]
["bitfinex-derivatives","BTCF0:USTF0",1741940738953,0.00018177,82511.0,82510.0,0.19729301]
["bitfinex-derivatives","BTCF0:USTF0",1741940739148,0.1211812,82533.0,82532.0,0.0605874]
["bitfinex-derivatives","BTCF0:USTF0",1741940739352,0.2401812,82533.0,82532.0,0.0605874]
["bitfinex-derivatives","BTCF0:USTF0",1741940739544,0.1211777,82531.0,82530.0,0.1211765]
["bitfinex-derivatives","BTCF0:USTF0",1741940739849,0.1817658,82531.0,82530.0,0.1825765]
["bitfinex-derivatives","BTCF0:USTF0",1741940740151,0.1817658,82531.0,82530.0,0.2132765]
["bitfinex-derivatives","BTCF0:USTF0",1741940742247,0.2132658,82531.0,82530.0,0.2132765]
["bitfinex-derivatives","BTCF0:USTF0",1741940742554,0.2493658,82531.0,82530.0,0.2132765]
["bitfinex-derivatives","BTCF0:USTF0",1741940746154,0.2533658,82531.0,82530.0,0.2132765]
["bitfinex-derivatives","BTCF0:USTF0",1741940746356,0.2212658,82531.0,82530.0,0.2132765]
["bitfinex-derivatives","BTCF0:USTF0",1741940746653,0.1897658,82531.0,82530.0,0.2132765]
["bitfinex-derivatives","BTCF0:USTF0",1741940746850,0.0685881,82531.0,82530.0,0.2132765]
["bitfinex-derivatives","BTCF0:USTF0",1741940747352,0.0685881,82531.0,82530.0,0.7332765]
["bitfinex-derivatives","BTCF0:USTF0",1741940751555,0.008,82531.0,82530.0,0.7332765]
["bitfinex-derivatives","BTCF0:USTF0",1741940751855,0.242343,82537.0,82536.0,0.121166]
["bitfinex-derivatives","BTCF0:USTF0",1741940752059,0.242343,82537.0,82536.0,0.203966]
["bitfinex-derivatives","BTCF0:USTF0",1741940752456,0.274443,82537.0,82536.0,0.203966]
["bitfinex-derivatives","BTCF0:USTF0",1741940753051,0.0926839,82537.0,82536.0,0.203966]
["bitfinex-derivatives","BTCF0:USTF0",1741940753459,0.0321,82537.0,82536.0,0.203966]
["bitfinex-derivatives","BTCF0:USTF0",1741940753758,0.00018177,82539.0,82538.0,0.121166]
["bitfinex-derivatives","BTCF0:USTF0",1741940754059,0.00018177,82539.0,82538.0,0.722666]
["bitfinex-derivatives","BTCF0:USTF0",1741940755455,0.00018177,82539.0,82538.0,0.73453568]
["bitfinex-derivatives","BTCF0:USTF0",1741940755754,0.00072,82559.0,82538.0,0.78336968]
["bitfinex-derivatives","BTCF0:USTF0",1741940756050,1.83002225,82587.0,82559.0,0.0605671]
["bitfinex-derivatives","BTCF0:USTF0",1741940756051,0.1795224,82566.0,82559.0,0.0605671]
["bitfinex-derivatives","BTCF0:USTF0",1741940756257,0.1211337,82561.0,82560.0,0.2147325]
["bitfinex-derivatives","BTCF0:USTF0",1741940756448,0.1211337,82561.0,82560.0,0.2347325]
["bitfinex-derivatives","BTCF0:USTF0",1741940756849,0.1859337,82561.0,82560.0,0.2347325]
["bitfinex-derivatives","BTCF0:USTF0",1741940760760,0.1859337,82561.0,82560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741940760961,0.2174337,82561.0,82560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741940761157,0.1211439,82553.0,82552.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741940761362,0.1211439,82553.0,82552.0,0.02018166]
["bitfinex-derivatives","BTCF0:USTF0",1741940761563,0.1858439,82553.0,82552.0,0.02018166]
["bitfinex-derivatives","BTCF0:USTF0",1741940762749,0.0647,82553.0,82552.0,0.02018166]
["bitfinex-derivatives","BTCF0:USTF0",1741940762954,0.0647,82553.0,82552.0,0.14132706]
["bitfinex-derivatives","BTCF0:USTF0",1741940763156,0.1816968,82565.0,82564.0,0.1211263]
["bitfinex-derivatives","BTCF0:USTF0",1741940763357,0.1816968,82565.0,82564.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741940763358,0.3006168,82565.0,82564.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741940763555,0.3333168,82565.0,82564.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741940764449,0.3664168,82565.0,82564.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741940764949,0.3664168,82565.0,82564.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1741940765154,0.3664168,82565.0,82564.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1741940766558,0.3664168,82565.0,82564.0,0.4760278]
["bitfinex-derivatives","BTCF0:USTF0",1741940767449,0.3664168,82565.0,82564.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1741940768364,0.3664168,82565.0,82564.0,0.4760278]
["bitfinex-derivatives","BTCF0:USTF0",1741940768962,0.2474968,82565.0,82564.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1741940769166,0.0605613,82568.0,82564.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1741940769167,0.00018166,82569.0,82564.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1741940769362,0.12130216,82569.0,82568.0,0.1211219]
["bitfinex-derivatives","BTCF0:USTF0",1741940769567,0.12130216,82569.0,82568.0,0.4262219]
["bitfinex-derivatives","BTCF0:USTF0",1741940769866,0.18280216,82569.0,82568.0,0.4262219]
["bitfinex-derivatives","BTCF0:USTF0",1741940770362,0.03038166,82569.0,82568.0,0.4262219]
["bitfinex-derivatives","BTCF0:USTF0",1741940770567,0.00018166,82569.0,82568.0,0.4262219]
["bitfinex-derivatives","BTCF0:USTF0",1741940771557,0.0302,82573.0,82568.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1741940771859,0.0605369,82601.0,82578.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1741940771860,0.2405873,82579.0,82578.0,0.1211073]
["bitfinex-derivatives","BTCF0:USTF0",1741940772064,0.2405873,82579.0,82578.0,0.4978073]
["bitfinex-derivatives","BTCF0:USTF0",1741940772266,0.2721873,82579.0,82578.0,0.4978073]
["bitfinex-derivatives","BTCF0:USTF0",1741940772457,0.11948,82579.0,82578.0,0.4978073]
["bitfinex-derivatives","BTCF0:USTF0",1741940773157,0.00018102,82587.0,82585.0,0.0605484]
["bitfinex-derivatives","BTCF0:USTF0",1741940773367,0.1816396,82590.0,82589.0,0.1210882]
["bitfinex-derivatives","BTCF0:USTF0",1741940773564,0.1816396,82590.0,82589.0,0.4417882]
["bitfinex-derivatives","BTCF0:USTF0",1741940773959,0.1816396,82590.0,82589.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1741940774260,0.1816396,82590.0,82589.0,0.4417911]
["bitfinex-derivatives","BTCF0:USTF0",1741940774454,0.19368296,82590.0,82589.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1741940775256,0.22588296,82590.0,82589.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1741940775658,0.25618296,82590.0,82589.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1741940776266,0.25618296,82590.0,82589.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741940777356,0.1211014,82582.0,82581.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741940777560,0.1211014,82582.0,82581.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741940777757,0.1836014,82582.0,82581.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741940778266,0.1836014,82582.0,82581.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741940779368,0.0625,82582.0,82581.0,0.1411029]
["bitfinex-derivatives","BTCF0:USTF0",1741940780069,0.0605411,82596.0,82581.0,0.1411029]
["bitfinex-derivatives","BTCF0:USTF0",1741940780070,0.0324,82589.0,82588.0,0.1210926]
["bitfinex-derivatives","BTCF0:USTF0",1741940780367,0.0324,82589.0,82588.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741940780566,0.15148,82589.0,82560.0,0.4693668]
["bitfinex-derivatives","BTCF0:USTF0",1741940780771,0.1210974,82585.0,82583.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741940780963,0.0307,82584.0,82583.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741940781164,0.0946,82584.0,82583.0,0.1629999]
["bitfinex-derivatives","BTCF0:USTF0",1741940782573,0.0324,82584.0,82583.0,0.1629999]
["bitfinex-derivatives","BTCF0:USTF0",1741940783073,0.15132,82584.0,82583.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741940783273,0.15132,82584.0,82583.0,0.1629999]
["bitfinex-derivatives","BTCF0:USTF0",1741940784373,0.15132,82584.0,82583.0,0.1945999]
["bitfinex-derivatives","BTCF0:USTF0",1741940784760,0.15132,82584.0,82583.0,0.2045999]
["bitfinex-derivatives","BTCF0:USTF0",1741940785265,0.15148,82584.0,82583.0,0.2045999]
["bitfinex-derivatives","BTCF0:USTF0",1741940786169,0.11908,82584.0,82583.0,0.2045999]
["bitfinex-derivatives","BTCF0:USTF0",1741940787367,0.11908,82584.0,82583.0,0.2369999]
["bitfinex-derivatives","BTCF0:USTF0",1741940788759,0.12308,82584.0,82583.0,0.2369999]
["bitfinex-derivatives","BTCF0:USTF0",1741940790667,0.12308,82584.0,82583.0,0.2379999]
["bitfinex-derivatives","BTCF0:USTF0",1741940790863,0.12308,82584.0,82583.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741940791178,0.11908,82584.0,82583.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741940792062,0.1210831,82595.0,82583.0,0.1774499]
["bitfinex-derivatives","BTCF0:USTF0",1741940792266,0.11888,82594.0,82592.0,0.1210859]
["bitfinex-derivatives","BTCF0:USTF0",1741940792470,0.18358,82594.0,82593.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741940792669,0.3046638,82594.0,82593.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741940792877,0.18358,82594.0,82593.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741940793072,0.3046638,82594.0,82593.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741940793268,0.3046638,82594.0,82593.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741940795183,0.18358,82594.0,82593.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741940795373,0.3046638,82594.0,82593.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741940795682,0.3046638,82594.0,82593.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741940799182,0.3046638,82594.0,82593.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741940799586,0.18358,82594.0,82593.0,0.1841853]
["bitfinex-derivatives","BTCF0:USTF0",1741940799886,0.3046638,82594.0,82593.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741940802789,0.1857838,82594.0,82593.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741940802980,0.3046638,82594.0,82593.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741940808286,0.3046638,82594.0,82593.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741940808880,0.3046638,82594.0,82593.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741940811386,0.3046638,82594.0,82588.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741940811693,0.3046638,82594.0,82557.0,0.0605689]
["bitfinex-derivatives","BTCF0:USTF0",1741940811694,0.1211102,82576.0,82575.0,0.21544878]
["bitfinex-derivatives","BTCF0:USTF0",1741940811893,0.2399902,82576.0,82575.0,0.21544878]
["bitfinex-derivatives","BTCF0:USTF0",1741940812693,0.3367902,82576.0,82575.0,0.21544878]
["bitfinex-derivatives","BTCF0:USTF0",1741940812891,0.1211131,82574.0,82573.0,0.21544878]
["bitfinex-derivatives","BTCF0:USTF0",1741940813296,0.1865131,82574.0,82573.0,0.21544878]
["bitfinex-derivatives","BTCF0:USTF0",1741940814683,0.1895131,82574.0,82573.0,0.21544878]
["bitfinex-derivatives","BTCF0:USTF0",1741940814878,0.2429931,82574.0,82573.0,0.21544878]
["bitfinex-derivatives","BTCF0:USTF0",1741940815183,0.1211113,82578.0,82577.0,0.1816569]
["bitfinex-derivatives","BTCF0:USTF0",1741940815482,0.1211113,82578.0,82577.0,0.1916569]
["bitfinex-derivatives","BTCF0:USTF0",1741940815681,0.0605507,82582.0,82577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741940815882,0.1211055,82580.0,82579.0,0.181655]
["bitfinex-derivatives","BTCF0:USTF0",1741940816087,0.1211055,82580.0,82579.0,0.0805521]
["bitfinex-derivatives","BTCF0:USTF0",1741940816280,0.1211055,82580.0,82579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741940816986,0.1513055,82580.0,82579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741940817178,0.1846055,82580.0,82579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741940817385,0.1846055,82580.0,82579.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741940817994,0.19669634,82580.0,82579.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741940818187,0.19669634,82580.0,82579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741940818579,0.16339634,82580.0,82579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741940819993,0.1211058,82579.0,82578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741940820587,0.1813058,82579.0,82578.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741940820989,0.1211161,82572.0,82571.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741940821693,0.1524161,82572.0,82571.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741940821995,0.11888,82574.0,82571.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741940822181,0.2399943,82574.0,82573.0,0.1211146]
["bitfinex-derivatives","BTCF0:USTF0",1741940822387,0.11888,82574.0,82573.0,0.1211146]
["bitfinex-derivatives","BTCF0:USTF0",1741940822588,0.2399931,82574.0,82573.0,0.1534146]
["bitfinex-derivatives","BTCF0:USTF0",1741940823086,0.1211131,82574.0,82573.0,0.1534146]
["bitfinex-derivatives","BTCF0:USTF0",1741940823493,0.1211131,82574.0,82573.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741940824197,0.1211131,82574.0,82573.0,0.1534146]
["bitfinex-derivatives","BTCF0:USTF0",1741940824399,0.11888,82578.0,82577.0,0.1211087]
["bitfinex-derivatives","BTCF0:USTF0",1741940824592,0.2399873,82578.0,82577.0,0.4111087]
["bitfinex-derivatives","BTCF0:USTF0",1741940824788,0.1816602,82581.0,82580.0,0.181655]
["bitfinex-derivatives","BTCF0:USTF0",1741940825287,0.1816602,82581.0,82580.0,0.0605521]
["bitfinex-derivatives","BTCF0:USTF0",1741940825892,0.1816602,82581.0,82580.0,0.0918521]
["bitfinex-derivatives","BTCF0:USTF0",1741940826792,0.1816602,82581.0,82580.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741940826992,0.1816602,82581.0,82580.0,0.1534043]
["bitfinex-derivatives","BTCF0:USTF0",1741940827705,0.1816602,82581.0,82580.0,0.7266043]
["bitfinex-derivatives","BTCF0:USTF0",1741940827897,0.1816602,82581.0,82580.0,0.1856043]
["bitfinex-derivatives","BTCF0:USTF0",1741940828696,0.1816602,82581.0,82580.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741940829203,0.1816602,82581.0,82580.0,0.1856043]
["bitfinex-derivatives","BTCF0:USTF0",1741940829604,0.1816602,82581.0,82580.0,0.1866043]
["bitfinex-derivatives","BTCF0:USTF0",1741940830409,0.1816602,82581.0,82580.0,0.1856043]
["bitfinex-derivatives","BTCF0:USTF0",1741940830997,0.1816602,82581.0,82580.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741940831701,0.1816602,82581.0,82580.0,0.1856043]
["bitfinex-derivatives","BTCF0:USTF0",1741940832506,0.2134245,82597.0,82596.0,0.1210809]
["bitfinex-derivatives","BTCF0:USTF0",1741940832725,0.2421833,82592.0,82591.0,0.1210835]
["bitfinex-derivatives","BTCF0:USTF0",1741940833008,0.2421833,82592.0,82591.0,0.1530835]
["bitfinex-derivatives","BTCF0:USTF0",1741940833203,0.3610633,82592.0,82591.0,0.1854835]
["bitfinex-derivatives","BTCF0:USTF0",1741940833510,0.3610633,82592.0,82591.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741940833703,0.3610633,82592.0,82591.0,0.1854882]
["bitfinex-derivatives","BTCF0:USTF0",1741940833905,0.37288403,82592.0,82591.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741940834105,0.3610633,82592.0,82591.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741940836310,0.0605434,82592.0,82591.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741940836501,1.05532,82615.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1741940836806,0.221075,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1741940837105,0.2210766,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1741940837312,0.2210766,82600.0,82599.0,0.3910765]
["bitfinex-derivatives","BTCF0:USTF0",1741940837500,0.2210766,82600.0,82599.0,0.4521765]
["bitfinex-derivatives","BTCF0:USTF0",1741940837902,0.221075,82600.0,82599.0,0.4521765]
["bitfinex-derivatives","BTCF0:USTF0",1741940841513,0.221075,82600.0,82599.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741940841698,0.285475,82600.0,82599.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741940844205,0.285475,82600.0,82599.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741940849810,0.1210823,82595.0,82594.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741940850319,0.1210853,82593.0,82592.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741940850823,0.1845853,82593.0,82592.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741940851113,0.1531853,82593.0,82592.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1741940851421,0.1531853,82593.0,82592.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741940852006,0.1531853,82593.0,82592.0,0.1535867]
["bitfinex-derivatives","BTCF0:USTF0",1741940852211,0.1531853,82593.0,82592.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741940852606,0.1531853,82593.0,82592.0,0.1535867]
["bitfinex-derivatives","BTCF0:USTF0",1741940854515,0.1531853,82593.0,82592.0,0.1848867]
["bitfinex-derivatives","BTCF0:USTF0",1741940855313,0.1210853,82593.0,82592.0,0.1848867]
["bitfinex-derivatives","BTCF0:USTF0",1741940856714,0.1540853,82593.0,82592.0,0.1848867]
["bitfinex-derivatives","BTCF0:USTF0",1741940856908,0.1,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1741940857112,0.221075,82600.0,82599.0,0.6810765]
["bitfinex-derivatives","BTCF0:USTF0",1741940857413,0.221075,82600.0,82599.0,0.1210765]
["bitfinex-derivatives","BTCF0:USTF0",1741940857618,0.221075,82600.0,82599.0,0.1844765]
["bitfinex-derivatives","BTCF0:USTF0",1741940858317,0.1,82600.0,82599.0,0.6544765]
["bitfinex-derivatives","BTCF0:USTF0",1741940860110,0.221075,82600.0,82599.0,0.6544765]
["bitfinex-derivatives","BTCF0:USTF0",1741940860312,0.221075,82600.0,82599.0,0.66321192]
["bitfinex-derivatives","BTCF0:USTF0",1741940861213,0.1,82600.0,82599.0,0.66321192]
["bitfinex-derivatives","BTCF0:USTF0",1741940861415,0.1210506,82617.0,82599.0,0.59213542]
["bitfinex-derivatives","BTCF0:USTF0",1741940861711,0.1210506,82617.0,82614.0,0.0605265]
["bitfinex-derivatives","BTCF0:USTF0",1741940861712,0.0605258,82617.0,82614.0,0.0605265]
["bitfinex-derivatives","BTCF0:USTF0",1741940861915,0.121053,82615.0,82614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741940862110,0.121053,82615.0,82614.0,0.01874581]
["bitfinex-derivatives","BTCF0:USTF0",1741940862318,0.1210604,82610.0,82609.0,0.00903494]
["bitfinex-derivatives","BTCF0:USTF0",1741940862507,0.1210604,82610.0,82609.0,0.01815562]
["bitfinex-derivatives","BTCF0:USTF0",1741940862908,0.2412604,82610.0,82609.0,0.00912068]
["bitfinex-derivatives","BTCF0:USTF0",1741940863103,0.3028604,82610.0,82609.0,0.00912068]
["bitfinex-derivatives","BTCF0:USTF0",1741940863305,0.1210633,82608.0,82607.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741940863518,0.1210633,82608.0,82607.0,0.00930327]
["bitfinex-derivatives","BTCF0:USTF0",1741940863818,0.1210633,82608.0,82607.0,0.0092516]
["bitfinex-derivatives","BTCF0:USTF0",1741940865113,0.1210633,82608.0,82607.0,0.1303164]
["bitfinex-derivatives","BTCF0:USTF0",1741940865819,0.1824633,82608.0,82607.0,0.2892516]
["bitfinex-derivatives","BTCF0:USTF0",1741940866122,0.1824633,82608.0,82607.0,0.0092516]
["bitfinex-derivatives","BTCF0:USTF0",1741940867313,0.1824633,82608.0,82607.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741940867512,0.1824633,82608.0,82607.0,0.00922487]
["bitfinex-derivatives","BTCF0:USTF0",1741940867812,0.1210794,82597.0,82596.0,0.21544878]
["bitfinex-derivatives","BTCF0:USTF0",1741940868016,0.1210794,82597.0,82596.0,0.22446155]
["bitfinex-derivatives","BTCF0:USTF0",1741940868316,0.1210794,82597.0,82596.0,0.60554245]
["bitfinex-derivatives","BTCF0:USTF0",1741940869018,0.1210794,82597.0,82596.0,0.39009367]
["bitfinex-derivatives","BTCF0:USTF0",1741940870015,0.1210794,82597.0,82596.0,0.26901277]
["bitfinex-derivatives","BTCF0:USTF0",1741940870722,0.1210794,82597.0,82596.0,0.50009367]
["bitfinex-derivatives","BTCF0:USTF0",1741940870924,0.1210794,82597.0,82596.0,0.39009367]
["bitfinex-derivatives","BTCF0:USTF0",1741940871126,0.1210794,82597.0,82596.0,0.64009367]
["bitfinex-derivatives","BTCF0:USTF0",1741940871718,0.12072,82600.0,82597.0,0.0605397]
["bitfinex-derivatives","BTCF0:USTF0",1741940871919,0.1206,82607.0,82606.0,0.1210662]
["bitfinex-derivatives","BTCF0:USTF0",1741940872125,0.2416648,82607.0,82606.0,0.64007897]
["bitfinex-derivatives","BTCF0:USTF0",1741940873620,0.1210648,82607.0,82606.0,0.64007897]
["bitfinex-derivatives","BTCF0:USTF0",1741940874418,0.1210648,82607.0,82606.0,0.67207897]
["bitfinex-derivatives","BTCF0:USTF0",1741940875720,0.1525648,82607.0,82606.0,0.19467897]
["bitfinex-derivatives","BTCF0:USTF0",1741940875921,0.1525648,82607.0,82606.0,0.20467897]
["bitfinex-derivatives","BTCF0:USTF0",1741940876116,0.19390648,82615.0,82614.0,0.1210545]
["bitfinex-derivatives","BTCF0:USTF0",1741940876324,0.22530648,82615.0,82614.0,0.14006727]
["bitfinex-derivatives","BTCF0:USTF0",1741940876529,0.34582648,82615.0,82614.0,0.14006727]
["bitfinex-derivatives","BTCF0:USTF0",1741940876830,0.34578648,82615.0,82614.0,0.1310545]
["bitfinex-derivatives","BTCF0:USTF0",1741940877422,0.37658648,82615.0,82614.0,0.1310545]
["bitfinex-derivatives","BTCF0:USTF0",1741940877827,0.37658648,82615.0,82614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741940878124,0.37658648,82615.0,82614.0,0.1310545]
["bitfinex-derivatives","BTCF0:USTF0",1741940878320,0.37658648,82615.0,82614.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741940878521,0.37658648,82615.0,82614.0,0.1952545]
["bitfinex-derivatives","BTCF0:USTF0",1741940880326,0.25610648,82615.0,82614.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741940880921,0.25610648,82615.0,82614.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741940882926,0.1210648,82607.0,82606.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741940883121,0.2414248,82607.0,82606.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741940883527,0.3051248,82607.0,82606.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741940883927,0.3051248,82607.0,82606.0,0.12124786]
["bitfinex-derivatives","BTCF0:USTF0",1741940884132,0.3051248,82607.0,82606.0,0.03228166]
["bitfinex-derivatives","BTCF0:USTF0",1741940884333,0.3051248,82607.0,82606.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741940884520,0.1210794,82597.0,82596.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741940884834,0.1210794,82597.0,82596.0,0.09320582]
["bitfinex-derivatives","BTCF0:USTF0",1741940885029,0.2415994,82597.0,82596.0,0.09320582]
["bitfinex-derivatives","BTCF0:USTF0",1741940885225,0.3047994,82597.0,82596.0,0.09320582]
["bitfinex-derivatives","BTCF0:USTF0",1741940885533,0.3047994,82597.0,82596.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741940885831,0.3379994,82597.0,82596.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741940886028,0.3380394,82597.0,82596.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741940886234,0.3048394,82597.0,82596.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741940888026,0.31707071,82597.0,82596.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741940891423,0.28637071,82597.0,82596.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741940892035,0.25387071,82597.0,82596.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741940892231,0.13331071,82597.0,82596.0,0.1631809]
["bitfinex-derivatives","BTCF0:USTF0",1741940892438,0.1210794,82597.0,82596.0,0.18196356]
["bitfinex-derivatives","BTCF0:USTF0",1741940893632,0.1210794,82597.0,82596.0,0.21506356]
["bitfinex-derivatives","BTCF0:USTF0",1741940895527,0.01190359,82600.0,82596.0,0.09398266]
["bitfinex-derivatives","BTCF0:USTF0",1741940895732,0.3019746,82603.0,82602.0,0.1210677]
["bitfinex-derivatives","BTCF0:USTF0",1741940895937,0.3019746,82603.0,82602.0,0.51775036]
["bitfinex-derivatives","BTCF0:USTF0",1741940896337,0.31409216,82603.0,82602.0,0.39668266]
["bitfinex-derivatives","BTCF0:USTF0",1741940899241,0.31409216,82603.0,82602.0,0.51775476]
["bitfinex-derivatives","BTCF0:USTF0",1741940900439,0.31409216,82603.0,82602.0,0.24775476]
["bitfinex-derivatives","BTCF0:USTF0",1741940901046,0.31409216,82603.0,82602.0,0.12668266]
["bitfinex-derivatives","BTCF0:USTF0",1741940901833,0.31409216,82603.0,82602.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1741940902241,0.31409216,82603.0,82602.0,0.12682599]
["bitfinex-derivatives","BTCF0:USTF0",1741940903539,0.31409216,82603.0,82602.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1741940903837,0.37469216,82603.0,82602.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1741940904341,0.37469216,82603.0,82602.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741940906448,0.1210882,82591.0,82590.0,0.0018159]
["bitfinex-derivatives","BTCF0:USTF0",1741940906644,0.1210911,82589.0,82588.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741940907143,0.1851911,82589.0,82588.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741940907768,0.1831911,82589.0,82588.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741940909042,0.1811911,82589.0,82588.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741940909448,0.1821911,82589.0,82588.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741940909737,0.1831911,82589.0,82588.0,0.03080006]
["bitfinex-derivatives","BTCF0:USTF0",1741940909948,0.1831911,82589.0,82588.0,0.06310006]
["bitfinex-derivatives","BTCF0:USTF0",1741940910757,0.3031511,82589.0,82588.0,0.06310006]
["bitfinex-derivatives","BTCF0:USTF0",1741940912252,0.3031511,82589.0,82588.0,0.03080006]
["bitfinex-derivatives","BTCF0:USTF0",1741940912553,0.18606,82589.0,82575.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741940912751,0.1211102,82576.0,82575.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1741940912950,0.2410302,82576.0,82575.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1741940913154,0.2742302,82576.0,82575.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1741940913353,0.2742302,82576.0,82575.0,0.4229117]
["bitfinex-derivatives","BTCF0:USTF0",1741940913751,0.2742302,82576.0,82575.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1741940914058,0.2742302,82576.0,82575.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1741940914250,0.2742302,82576.0,82575.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1741940914445,0.2742302,82576.0,82575.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1741940914754,0.2742302,82576.0,82575.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1741940915258,0.2742302,82576.0,82575.0,0.4279117]
["bitfinex-derivatives","BTCF0:USTF0",1741940915447,0.2742302,82576.0,82575.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1741940915856,0.2742302,82576.0,82575.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1741940916552,0.3042302,82576.0,82575.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1741940916758,0.3161601,82576.0,82575.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1741940917746,0.0605585,82572.0,82567.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741940917945,0.1211219,82568.0,82567.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741940918454,0.2155219,82568.0,82567.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741940919046,0.1211278,82564.0,82549.0,0.36017449]
["bitfinex-derivatives","BTCF0:USTF0",1741940919354,0.1201366,82558.0,82550.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741940919561,0.1181366,82558.0,82550.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741940919854,0.1807366,82558.0,82550.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741940920055,0.1807366,82558.0,82549.0,0.36017449]
["bitfinex-derivatives","BTCF0:USTF0",1741940920056,0.1211483,82550.0,82549.0,0.36017449]
["bitfinex-derivatives","BTCF0:USTF0",1741940920250,0.2413483,82550.0,82549.0,0.36035615]
["bitfinex-derivatives","BTCF0:USTF0",1741940920453,0.1211586,82543.0,82542.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741940921061,0.1211586,82543.0,82541.0,0.43294739]
["bitfinex-derivatives","BTCF0:USTF0",1741940921062,0.1211601,82542.0,82541.0,0.43294739]
["bitfinex-derivatives","BTCF0:USTF0",1741940921255,0.1837601,82542.0,82541.0,0.43190739]
["bitfinex-derivatives","BTCF0:USTF0",1741940922257,0.1787601,82542.0,82541.0,0.43190739]
["bitfinex-derivatives","BTCF0:USTF0",1741940923054,0.1787601,82542.0,82541.0,0.43290739]
["bitfinex-derivatives","BTCF0:USTF0",1741940923254,0.1787601,82542.0,82541.0,0.43390739]
["bitfinex-derivatives","BTCF0:USTF0",1741940923455,0.1211704,82535.0,82534.0,0.00181735]
["bitfinex-derivatives","BTCF0:USTF0",1741940923667,0.2413304,82535.0,82534.0,0.03461735]
["bitfinex-derivatives","BTCF0:USTF0",1741940924159,0.1211704,82535.0,82534.0,0.03461735]
["bitfinex-derivatives","BTCF0:USTF0",1741940924461,0.3053904,82535.0,82534.0,0.03461735]
["bitfinex-derivatives","BTCF0:USTF0",1741940924660,0.2412904,82535.0,82534.0,0.15578915]
["bitfinex-derivatives","BTCF0:USTF0",1741940925056,0.1211704,82535.0,82534.0,0.03461735]
["bitfinex-derivatives","BTCF0:USTF0",1741940925366,0.2412504,82535.0,82534.0,0.03461735]
["bitfinex-derivatives","BTCF0:USTF0",1741940925664,0.2412504,82535.0,82534.0,0.03761735]
["bitfinex-derivatives","BTCF0:USTF0",1741940926060,0.2744504,82535.0,82534.0,0.03761735]
["bitfinex-derivatives","BTCF0:USTF0",1741940929072,0.2412504,82535.0,82534.0,0.03761735]
["bitfinex-derivatives","BTCF0:USTF0",1741940929366,0.2412504,82535.0,82534.0,0.15878915]
["bitfinex-derivatives","BTCF0:USTF0",1741940929565,0.2412504,82535.0,82534.0,0.03761735]
["bitfinex-derivatives","BTCF0:USTF0",1741940929766,0.1211704,82535.0,82534.0,0.03761735]
["bitfinex-derivatives","BTCF0:USTF0",1741940930069,0.2410504,82535.0,82534.0,0.15878915]
["bitfinex-derivatives","BTCF0:USTF0",1741940932172,0.2409704,82535.0,82534.0,0.16878915]
["bitfinex-derivatives","BTCF0:USTF0",1741940933473,0.1211704,82535.0,82534.0,0.16878915]
["bitfinex-derivatives","BTCF0:USTF0",1741940933670,0.2408504,82535.0,82534.0,0.16878915]
["bitfinex-derivatives","BTCF0:USTF0",1741940935269,0.2408504,82535.0,82534.0,0.04761735]
["bitfinex-derivatives","BTCF0:USTF0",1741940935470,0.1211704,82535.0,82534.0,0.04761735]
["bitfinex-derivatives","BTCF0:USTF0",1741940935673,0.2409304,82535.0,82534.0,0.07951735]
["bitfinex-derivatives","BTCF0:USTF0",1741940935874,0.3031304,82535.0,82534.0,0.07951735]
["bitfinex-derivatives","BTCF0:USTF0",1741940936377,0.2727304,82535.0,82534.0,0.07951735]
["bitfinex-derivatives","BTCF0:USTF0",1741940936767,0.3031304,82535.0,82534.0,0.07951735]
["bitfinex-derivatives","BTCF0:USTF0",1741940937576,0.3031304,82535.0,82534.0,0.06951735]
["bitfinex-derivatives","BTCF0:USTF0",1741940938976,0.1211806,82528.0,82527.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741940940167,0.1211924,82520.0,82519.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1741940940368,0.2407524,82520.0,82519.0,0.01928373]
["bitfinex-derivatives","BTCF0:USTF0",1741940940572,0.2357524,82520.0,82519.0,0.01928373]
["bitfinex-derivatives","BTCF0:USTF0",1741940940892,0.2357524,82520.0,82519.0,0.0101211]
["bitfinex-derivatives","BTCF0:USTF0",1741940941075,0.24794596,82520.0,82519.0,0.01924455]
["bitfinex-derivatives","BTCF0:USTF0",1741940941383,0.24794596,82520.0,82519.0,0.0101211]
["bitfinex-derivatives","BTCF0:USTF0",1741940941577,0.31094596,82520.0,82519.0,0.01924425]
["bitfinex-derivatives","BTCF0:USTF0",1741940941981,0.31194596,82520.0,82519.0,0.0101211]
["bitfinex-derivatives","BTCF0:USTF0",1741940942384,0.31294596,82520.0,82519.0,0.0101211]
["bitfinex-derivatives","BTCF0:USTF0",1741940942578,0.2377924,82520.0,82519.0,0.0101211]
["bitfinex-derivatives","BTCF0:USTF0",1741940942775,0.2367924,82520.0,82519.0,0.1403394]
["bitfinex-derivatives","BTCF0:USTF0",1741940942975,0.24818912,82520.0,82519.0,0.1503394]
["bitfinex-derivatives","BTCF0:USTF0",1741940943182,0.24918912,82520.0,82519.0,0.2126394]
["bitfinex-derivatives","BTCF0:USTF0",1741940943581,0.2367924,82520.0,82519.0,0.2126394]
["bitfinex-derivatives","BTCF0:USTF0",1741940944186,0.18176,82535.0,82534.0,0.1211704]
["bitfinex-derivatives","BTCF0:USTF0",1741940944487,0.12887509,82536.0,82526.0,0.2423607]
["bitfinex-derivatives","BTCF0:USTF0",1741940944488,0.1211821,82527.0,82526.0,0.2423607]
["bitfinex-derivatives","BTCF0:USTF0",1741940944686,0.1211821,82527.0,82526.0,0.16020633]
["bitfinex-derivatives","BTCF0:USTF0",1741940945182,0.1211821,82527.0,82526.0,0.03902483]
["bitfinex-derivatives","BTCF0:USTF0",1741940945379,0.1211821,82527.0,82526.0,0.16020843]
["bitfinex-derivatives","BTCF0:USTF0",1741940945988,0.1211821,82527.0,82526.0,0.22138711]
["bitfinex-derivatives","BTCF0:USTF0",1741940947088,0.1211821,82527.0,82526.0,0.10020351]
["bitfinex-derivatives","BTCF0:USTF0",1741940947591,0.1211821,82527.0,82526.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1741940947791,0.1821821,82527.0,82526.0,0.10024547]
["bitfinex-derivatives","BTCF0:USTF0",1741940947993,0.3020621,82527.0,82526.0,0.09024683]
["bitfinex-derivatives","BTCF0:USTF0",1741940948288,0.3020621,82527.0,82526.0,0.08024683]
["bitfinex-derivatives","BTCF0:USTF0",1741940948987,0.3030621,82527.0,82526.0,0.08024683]
["bitfinex-derivatives","BTCF0:USTF0",1741940949493,0.3040621,82527.0,82526.0,0.08024683]
["bitfinex-derivatives","BTCF0:USTF0",1741940950189,0.3050621,82527.0,82526.0,0.08032055]
["bitfinex-derivatives","BTCF0:USTF0",1741940951794,0.2450621,82527.0,82526.0,0.20150415]
["bitfinex-derivatives","BTCF0:USTF0",1741940952093,0.2759621,82527.0,82526.0,0.07032055]
["bitfinex-derivatives","BTCF0:USTF0",1741940952295,0.3088621,82527.0,82526.0,0.07032055]
["bitfinex-derivatives","BTCF0:USTF0",1741940952489,0.3078621,82527.0,82526.0,0.19150415]
["bitfinex-derivatives","BTCF0:USTF0",1741940952686,0.2440621,82527.0,82526.0,0.20150415]
["bitfinex-derivatives","BTCF0:USTF0",1741940953084,0.2430621,82527.0,82526.0,0.20150415]
["bitfinex-derivatives","BTCF0:USTF0",1741940953389,0.2734621,82527.0,82526.0,0.08032055]
["bitfinex-derivatives","BTCF0:USTF0",1741940953595,0.3053621,82527.0,82526.0,0.08032055]
["bitfinex-derivatives","BTCF0:USTF0",1741940953778,0.3063621,82527.0,82526.0,0.08032055]
["bitfinex-derivatives","BTCF0:USTF0",1741940954290,0.3053621,82527.0,82526.0,0.08032055]
["bitfinex-derivatives","BTCF0:USTF0",1741940954494,0.3073621,82527.0,82526.0,0.08032055]
["bitfinex-derivatives","BTCF0:USTF0",1741940955192,0.3394621,82527.0,82526.0,0.08032055]
["bitfinex-derivatives","BTCF0:USTF0",1741940955585,0.4836334,82527.0,82526.0,0.08032055]
["bitfinex-derivatives","BTCF0:USTF0",1741940955887,0.4836334,82527.0,82526.0,0.07032055]
["bitfinex-derivatives","BTCF0:USTF0",1741940956294,0.4826334,82527.0,82526.0,0.07032055]
["bitfinex-derivatives","BTCF0:USTF0",1741940956494,0.4846334,82527.0,82526.0,0.07032055]
["bitfinex-derivatives","BTCF0:USTF0",1741940957987,0.4846334,82527.0,82526.0,0.07009863]
["bitfinex-derivatives","BTCF0:USTF0",1741940958402,0.4856334,82527.0,82526.0,0.07009863]
["bitfinex-derivatives","BTCF0:USTF0",1741940959694,0.3414621,82527.0,82526.0,0.07009863]
["bitfinex-derivatives","BTCF0:USTF0",1741940960201,0.3414621,82527.0,82526.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741940961099,0.1211895,82522.0,82521.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741940961292,0.1211895,82522.0,82521.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741940961492,0.1812895,82522.0,82521.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741940962900,0.1832895,82522.0,82521.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741940963497,0.1832895,82522.0,82507.0,0.1212111]
["bitfinex-derivatives","BTCF0:USTF0",1741940963498,0.0621,82522.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741940963700,0.1212115,82507.0,82506.0,0.03181798]
["bitfinex-derivatives","BTCF0:USTF0",1741940963895,0.1212115,82507.0,82506.0,0.02181798]
["bitfinex-derivatives","BTCF0:USTF0",1741940964903,0.1863115,82507.0,82506.0,0.02181798]
["bitfinex-derivatives","BTCF0:USTF0",1741940965908,0.1212115,82507.0,82506.0,0.02181798]
["bitfinex-derivatives","BTCF0:USTF0",1741940966206,0.1212115,82507.0,82506.0,0.39303098]
["bitfinex-derivatives","BTCF0:USTF0",1741940966409,0.1212115,82507.0,82506.0,0.27181798]
["bitfinex-derivatives","BTCF0:USTF0",1741940967102,0.1212115,82507.0,82506.0,0.33371798]
["bitfinex-derivatives","BTCF0:USTF0",1741940967308,0.1212115,82507.0,82506.0,0.06371798]
["bitfinex-derivatives","BTCF0:USTF0",1741940967710,0.1840115,82507.0,82506.0,0.07371798]
["bitfinex-derivatives","BTCF0:USTF0",1741940968796,0.1212115,82507.0,82506.0,0.07371798]
["bitfinex-derivatives","BTCF0:USTF0",1741940969100,0.1212115,82507.0,82506.0,0.42493098]
["bitfinex-derivatives","BTCF0:USTF0",1741940969807,0.1212115,82507.0,82506.0,0.30371798]
["bitfinex-derivatives","BTCF0:USTF0",1741940970404,0.23005486,82507.0,82506.0,0.30371798]
["bitfinex-derivatives","BTCF0:USTF0",1741940970706,0.23005486,82507.0,82506.0,0.42493098]
["bitfinex-derivatives","BTCF0:USTF0",1741940971009,0.23005486,82507.0,82506.0,0.68493098]
["bitfinex-derivatives","BTCF0:USTF0",1741940971501,0.23005486,82507.0,82506.0,0.56371798]
["bitfinex-derivatives","BTCF0:USTF0",1741940971708,0.23005486,82507.0,82506.0,0.68493098]
["bitfinex-derivatives","BTCF0:USTF0",1741940973402,0.1212115,82507.0,82506.0,0.68493098]
["bitfinex-derivatives","BTCF0:USTF0",1741940974310,0.10884336,82508.0,82507.0,0.1212115]
["bitfinex-derivatives","BTCF0:USTF0",1741940974498,0.23005336,82508.0,82507.0,0.6838115]
["bitfinex-derivatives","BTCF0:USTF0",1741940974902,0.23005336,82508.0,82507.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1741940975404,0.41509336,82508.0,82507.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1741940976709,0.30625,82508.0,82507.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1741940977805,0.33645,82508.0,82507.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1741940978103,0.21541,82508.0,82507.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1741940978301,0.21541,82508.0,82501.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741940978302,0.1212115,82507.0,82501.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741940978506,0.1212174,82503.0,82502.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741940978701,0.1212203,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741940978907,0.13320656,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741940979098,0.19450656,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741940981712,0.31562656,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741940982404,0.121235,82491.0,82490.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741940982611,0.242395,82491.0,82490.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741940982829,0.1212365,82490.0,82489.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741940983106,0.1818365,82490.0,82489.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741940983413,0.1212409,82487.0,82486.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741940983603,0.1212409,82487.0,82486.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741940983803,0.1818409,82487.0,82486.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741940984000,0.1818409,82487.0,82486.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741940985815,0.0606,82487.0,82462.0,0.01183974]
["bitfinex-derivatives","BTCF0:USTF0",1741940986012,0.1212673,82469.0,82468.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741940986316,0.1212673,82469.0,82468.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1741940986616,0.1533673,82469.0,82468.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1741940987317,0.1543673,82469.0,82468.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1741940987503,0.1855673,82469.0,82468.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1741940988415,0.1845673,82469.0,82468.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1741940989303,0.1845673,82469.0,82468.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741940989511,0.2423873,82469.0,82468.0,0.2065688]
["bitfinex-derivatives","BTCF0:USTF0",1741940990414,0.2726873,82469.0,82468.0,0.2065688]
["bitfinex-derivatives","BTCF0:USTF0",1741940990911,0.1212673,82469.0,82468.0,0.2065688]
["bitfinex-derivatives","BTCF0:USTF0",1741940991112,0.1212673,82469.0,82468.0,0.2377688]
["bitfinex-derivatives","BTCF0:USTF0",1741940994118,0.18207399,82477.0,82476.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1741940994324,0.24270399,82477.0,82476.0,0.661257]
["bitfinex-derivatives","BTCF0:USTF0",1741940994817,0.24270399,82477.0,82476.0,0.726057]
["bitfinex-derivatives","BTCF0:USTF0",1741940995011,0.30333529,82477.0,82476.0,0.726057]
["bitfinex-derivatives","BTCF0:USTF0",1741940995912,0.30433529,82477.0,82476.0,0.726057]
["bitfinex-derivatives","BTCF0:USTF0",1741940996315,0.00218189,82477.0,82476.0,0.726057]
["bitfinex-derivatives","BTCF0:USTF0",1741940996520,0.12343749,82477.0,82476.0,0.726057]
["bitfinex-derivatives","BTCF0:USTF0",1741940996820,0.00218189,82477.0,82476.0,0.7383989]
["bitfinex-derivatives","BTCF0:USTF0",1741940997020,0.00218189,82477.0,82476.0,0.7583989]
["bitfinex-derivatives","BTCF0:USTF0",1741940997827,0.17582335,82493.0,82486.0,0.0606206]
["bitfinex-derivatives","BTCF0:USTF0",1741940998017,0.0606197,82489.0,82488.0,0.2424699]
["bitfinex-derivatives","BTCF0:USTF0",1741940998223,0.0606197,82489.0,82488.0,0.8051699]
["bitfinex-derivatives","BTCF0:USTF0",1741940999429,0.1818529,82492.0,82491.0,0.121235]
["bitfinex-derivatives","BTCF0:USTF0",1741940999725,0.0916171,82492.0,82491.0,0.141235]
["bitfinex-derivatives","BTCF0:USTF0",1741940999916,0.0916171,82492.0,82491.0,0.203935]
["bitfinex-derivatives","BTCF0:USTF0",1741941000320,0.14482335,82493.0,82492.0,0.1212335]
["bitfinex-derivatives","BTCF0:USTF0",1741941000522,0.14482335,82493.0,82492.0,0.6839335]
["bitfinex-derivatives","BTCF0:USTF0",1741941000713,0.00018189,82497.0,82496.0,0.1212276]
["bitfinex-derivatives","BTCF0:USTF0",1741941000914,0.00018189,82497.0,82496.0,0.6764125]
["bitfinex-derivatives","BTCF0:USTF0",1741941001716,0.14482335,82502.0,82501.0,0.1212203]
["bitfinex-derivatives","BTCF0:USTF0",1741941001920,0.14482335,82502.0,82501.0,0.6112203]
["bitfinex-derivatives","BTCF0:USTF0",1741941002428,0.14482335,82502.0,82501.0,0.6744203]
["bitfinex-derivatives","BTCF0:USTF0",1741941002924,0.14682335,82502.0,82501.0,0.6744203]
["bitfinex-derivatives","BTCF0:USTF0",1741941003821,0.14882335,82502.0,82501.0,0.6744203]
["bitfinex-derivatives","BTCF0:USTF0",1741941004330,0.004,82502.0,82501.0,0.6744203]
["bitfinex-derivatives","BTCF0:USTF0",1741941004921,0.10854291,82515.0,82509.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1741941005227,0.10854291,82515.0,82514.0,0.1212012]
["bitfinex-derivatives","BTCF0:USTF0",1741941005413,0.10854291,82515.0,82514.0,0.1412012]
["bitfinex-derivatives","BTCF0:USTF0",1741941005619,0.10854291,82515.0,82514.0,0.2371012]
["bitfinex-derivatives","BTCF0:USTF0",1741941006020,0.11354291,82515.0,82514.0,0.2371012]
["bitfinex-derivatives","BTCF0:USTF0",1741941006631,0.11354291,82515.0,82514.0,0.2571012]
["bitfinex-derivatives","BTCF0:USTF0",1741941006825,0.11354291,82515.0,82514.0,0.2371012]
["bitfinex-derivatives","BTCF0:USTF0",1741941007026,0.11354291,82515.0,82514.0,0.2581012]
["bitfinex-derivatives","BTCF0:USTF0",1741941007230,0.10854291,82515.0,82514.0,0.2591012]
["bitfinex-derivatives","BTCF0:USTF0",1741941007426,0.10854291,82515.0,82514.0,0.2391012]
["bitfinex-derivatives","BTCF0:USTF0",1741941007929,0.00018189,82523.0,82517.0,0.0605984]
["bitfinex-derivatives","BTCF0:USTF0",1741941008132,0.18081277,82524.0,82520.0,0.0605954]
["bitfinex-derivatives","BTCF0:USTF0",1741941008327,0.18081277,82524.0,82523.0,0.121188]
["bitfinex-derivatives","BTCF0:USTF0",1741941008626,0.18081277,82524.0,82523.0,0.641188]
["bitfinex-derivatives","BTCF0:USTF0",1741941008830,0.14735052,82538.0,82523.0,1.2888]
["bitfinex-derivatives","BTCF0:USTF0",1741941009024,0.14735052,82538.0,82537.0,0.1211674]
["bitfinex-derivatives","BTCF0:USTF0",1741941009220,0.14735052,82538.0,82537.0,0.6611674]
["bitfinex-derivatives","BTCF0:USTF0",1741941009727,0.14735052,82538.0,82537.0,0.7260674]
["bitfinex-derivatives","BTCF0:USTF0",1741941009928,0.14835052,82538.0,82537.0,0.7260674]
["bitfinex-derivatives","BTCF0:USTF0",1741941010438,0.15235052,82538.0,82537.0,0.7260674]
["bitfinex-derivatives","BTCF0:USTF0",1741941011132,0.005,82538.0,82537.0,0.7260674]
["bitfinex-derivatives","BTCF0:USTF0",1741941011329,0.005,82538.0,82537.0,0.7460674]
["bitfinex-derivatives","BTCF0:USTF0",1741941011531,0.21702268,82544.0,82537.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1741941011832,0.21702268,82544.0,82543.0,0.1211586]
["bitfinex-derivatives","BTCF0:USTF0",1741941012028,0.21702268,82544.0,82543.0,0.6511586]
["bitfinex-derivatives","BTCF0:USTF0",1741941012736,0.21702268,82544.0,82543.0,0.7253093]
["bitfinex-derivatives","BTCF0:USTF0",1741941013128,0.22702268,82544.0,82543.0,0.7253093]
["bitfinex-derivatives","BTCF0:USTF0",1741941013731,0.22802268,82544.0,82543.0,0.7253093]
["bitfinex-derivatives","BTCF0:USTF0",1741941013927,0.22802268,82544.0,82543.0,0.7131586]
["bitfinex-derivatives","BTCF0:USTF0",1741941015441,0.22802268,82544.0,82543.0,0.72527269]
["bitfinex-derivatives","BTCF0:USTF0",1741941015638,0.011,82544.0,82543.0,0.72527269]
["bitfinex-derivatives","BTCF0:USTF0",1741941017836,0.00018177,82546.0,82543.0,0.74527269]
["bitfinex-derivatives","BTCF0:USTF0",1741941018038,0.00018177,82546.0,82545.0,0.1211557]
["bitfinex-derivatives","BTCF0:USTF0",1741941018246,0.00018177,82546.0,82545.0,0.6111557]
["bitfinex-derivatives","BTCF0:USTF0",1741941018436,0.00018177,82546.0,82545.0,0.6775557]
["bitfinex-derivatives","BTCF0:USTF0",1741941018636,0.00018177,82546.0,82545.0,0.7983957]
["bitfinex-derivatives","BTCF0:USTF0",1741941019035,0.00618177,82546.0,82545.0,0.7983957]
["bitfinex-derivatives","BTCF0:USTF0",1741941019735,0.00918177,82546.0,82545.0,0.7983957]
["bitfinex-derivatives","BTCF0:USTF0",1741941020242,0.00918177,82546.0,82545.0,0.6775557]
["bitfinex-derivatives","BTCF0:USTF0",1741941020852,0.00618177,82546.0,82545.0,0.6775557]
["bitfinex-derivatives","BTCF0:USTF0",1741941021356,0.0318,82552.0,82551.0,0.1211469]
["bitfinex-derivatives","BTCF0:USTF0",1741941021557,0.0318,82552.0,82551.0,0.6011469]
["bitfinex-derivatives","BTCF0:USTF0",1741941021754,0.0318,82552.0,82551.0,0.6651469]
["bitfinex-derivatives","BTCF0:USTF0",1741941022668,0.1859454,82552.0,82551.0,0.6651469]
["bitfinex-derivatives","BTCF0:USTF0",1741941023153,0.1859454,82552.0,82551.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741941023342,0.0648,82552.0,82551.0,0.6211469]
["bitfinex-derivatives","BTCF0:USTF0",1741941023543,0.1869454,82552.0,82551.0,0.6211469]
["bitfinex-derivatives","BTCF0:USTF0",1741941023755,0.1869454,82552.0,82551.0,0.6847469]
["bitfinex-derivatives","BTCF0:USTF0",1741941024361,0.0658,82552.0,82551.0,0.6847469]
["bitfinex-derivatives","BTCF0:USTF0",1741941024547,0.0988,82552.0,82551.0,0.6847469]
["bitfinex-derivatives","BTCF0:USTF0",1741941024848,0.2199454,82552.0,82551.0,0.6847469]
["bitfinex-derivatives","BTCF0:USTF0",1741941025350,0.2199454,82552.0,82551.0,0.4247469]
["bitfinex-derivatives","BTCF0:USTF0",1741941027755,0.2199454,82552.0,82551.0,0.4347469]
["bitfinex-derivatives","BTCF0:USTF0",1741941028847,0.0988,82552.0,82551.0,0.4347469]
["bitfinex-derivatives","BTCF0:USTF0",1741941029053,0.2199454,82552.0,82551.0,0.4347469]
["bitfinex-derivatives","BTCF0:USTF0",1741941029657,0.0988,82552.0,82551.0,0.4347469]
["bitfinex-derivatives","BTCF0:USTF0",1741941029853,0.2199454,82552.0,82551.0,0.4347469]
["bitfinex-derivatives","BTCF0:USTF0",1741941030861,0.0988,82552.0,82551.0,0.4347469]
["bitfinex-derivatives","BTCF0:USTF0",1741941031049,0.2199454,82552.0,82551.0,0.4347469]
["bitfinex-derivatives","BTCF0:USTF0",1741941031947,0.0988,82552.0,82551.0,0.4347469]
["bitfinex-derivatives","BTCF0:USTF0",1741941034065,0.09250867,82552.0,82551.0,0.4347469]
["bitfinex-derivatives","BTCF0:USTF0",1741941034252,0.21365407,82552.0,82551.0,0.4347469]
["bitfinex-derivatives","BTCF0:USTF0",1741941034657,0.09250867,82552.0,82551.0,0.4347469]
["bitfinex-derivatives","BTCF0:USTF0",1741941035065,0.21365407,82552.0,82551.0,0.4347469]
["bitfinex-derivatives","BTCF0:USTF0",1741941037769,0.09250867,82552.0,82551.0,0.4347469]
["bitfinex-derivatives","BTCF0:USTF0",1741941038271,0.09250867,82552.0,82551.0,0.72424783]
["bitfinex-derivatives","BTCF0:USTF0",1741941038467,0.21365407,82552.0,82551.0,0.72424783]
["bitfinex-derivatives","BTCF0:USTF0",1741941040262,0.09250867,82552.0,82551.0,0.72424783]
["bitfinex-derivatives","BTCF0:USTF0",1741941040466,0.09250867,82552.0,82551.0,0.4347469]
["bitfinex-derivatives","BTCF0:USTF0",1741941040771,0.1881454,82552.0,82551.0,0.4347469]
["bitfinex-derivatives","BTCF0:USTF0",1741941042971,0.1881454,82552.0,82551.0,0.3711469]
["bitfinex-derivatives","BTCF0:USTF0",1741941043170,0.1881454,82552.0,82551.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741941043676,0.1881454,82552.0,82551.0,0.3611469]
["bitfinex-derivatives","BTCF0:USTF0",1741941043861,0.1881454,82552.0,82551.0,0.1211469]
["bitfinex-derivatives","BTCF0:USTF0",1741941044066,0.067,82552.0,82551.0,0.52745526]
["bitfinex-derivatives","BTCF0:USTF0",1741941044262,0.067,82552.0,82551.0,0.85055526]
["bitfinex-derivatives","BTCF0:USTF0",1741941044773,0.067,82552.0,82551.0,1.12055526]
["bitfinex-derivatives","BTCF0:USTF0",1741941045072,0.067,82552.0,82551.0,0.95055526]
["bitfinex-derivatives","BTCF0:USTF0",1741941046067,0.034,82552.0,82551.0,0.95055526]
["bitfinex-derivatives","BTCF0:USTF0",1741941046582,0.06074927,82560.0,82557.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1741941046778,0.06074927,82560.0,82558.0,0.1842366]
["bitfinex-derivatives","BTCF0:USTF0",1741941046779,0.1520366,82559.0,82558.0,0.1842366]
["bitfinex-derivatives","BTCF0:USTF0",1741941047071,0.1520366,82559.0,82558.0,0.6742366]
["bitfinex-derivatives","BTCF0:USTF0",1741941047969,0.2164366,82559.0,82558.0,0.6742366]
["bitfinex-derivatives","BTCF0:USTF0",1741941048170,0.2194366,82559.0,82558.0,0.6742366]
["bitfinex-derivatives","BTCF0:USTF0",1741941048366,0.00018177,82560.0,82558.0,0.7742366]
["bitfinex-derivatives","BTCF0:USTF0",1741941048575,0.18160913,82572.0,82571.0,0.1211175]
["bitfinex-derivatives","BTCF0:USTF0",1741941048785,0.21666664,82578.0,82577.0,0.1211087]
["bitfinex-derivatives","BTCF0:USTF0",1741941048966,0.21666664,82578.0,82577.0,0.6311087]
["bitfinex-derivatives","BTCF0:USTF0",1741941048967,0.33777394,82578.0,82577.0,0.6311087]
["bitfinex-derivatives","BTCF0:USTF0",1741941049769,0.33777394,82578.0,82577.0,0.6612087]
["bitfinex-derivatives","BTCF0:USTF0",1741941051780,0.1211073,82578.0,82577.0,0.6612087]
["bitfinex-derivatives","BTCF0:USTF0",1741941052165,0.2422086,82584.0,82583.0,0.1816462]
["bitfinex-derivatives","BTCF0:USTF0",1741941052371,0.2422086,82584.0,82583.0,0.1916462]
["bitfinex-derivatives","BTCF0:USTF0",1741941052566,0.2422086,82584.0,82583.0,0.1816462]
["bitfinex-derivatives","BTCF0:USTF0",1741941052771,0.2732086,82584.0,82583.0,0.1816462]
["bitfinex-derivatives","BTCF0:USTF0",1741941053065,0.2732086,82584.0,82577.0,0.0605543]
["bitfinex-derivatives","BTCF0:USTF0",1741941053271,0.1211073,82579.0,82578.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1741941053476,0.1211073,82579.0,82578.0,0.1311018]
["bitfinex-derivatives","BTCF0:USTF0",1741941053678,0.1850073,82579.0,82578.0,0.1311018]
["bitfinex-derivatives","BTCF0:USTF0",1741941053881,0.1850073,82579.0,82578.0,0.1966018]
["bitfinex-derivatives","BTCF0:USTF0",1741941054085,0.0639,82579.0,82578.0,0.4366018]
["bitfinex-derivatives","BTCF0:USTF0",1741941054474,0.0329,82585.0,82578.0,0.4366018]
["bitfinex-derivatives","BTCF0:USTF0",1741941054776,0.0329,82585.0,82583.0,0.1210999]
["bitfinex-derivatives","BTCF0:USTF0",1741941054777,0.0639,82584.0,82583.0,0.1210999]
["bitfinex-derivatives","BTCF0:USTF0",1741941054967,0.0639,82584.0,82583.0,0.1310999]
["bitfinex-derivatives","BTCF0:USTF0",1741941055172,0.0639,82584.0,82583.0,0.1640999]
["bitfinex-derivatives","BTCF0:USTF0",1741941055173,0.1849985,82584.0,82583.0,0.1640999]
["bitfinex-derivatives","BTCF0:USTF0",1741941056583,0.0639,82584.0,82583.0,0.1640999]
["bitfinex-derivatives","BTCF0:USTF0",1741941056971,0.0639,82584.0,82583.0,0.4440999]
["bitfinex-derivatives","BTCF0:USTF0",1741941057366,0.0639,82584.0,82583.0,0.4340999]
["bitfinex-derivatives","BTCF0:USTF0",1741941057566,0.00011997,82586.0,82585.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1741941057768,0.00011997,82586.0,82585.0,0.631497]
["bitfinex-derivatives","BTCF0:USTF0",1741941058474,0.12121547,82586.0,82585.0,0.631497]
["bitfinex-derivatives","BTCF0:USTF0",1741941058885,0.00011997,82586.0,82585.0,0.631497]
["bitfinex-derivatives","BTCF0:USTF0",1741941059075,0.03091997,82586.0,82585.0,0.631497]
["bitfinex-derivatives","BTCF0:USTF0",1741941059384,0.15201547,82586.0,82585.0,0.631497]
["bitfinex-derivatives","BTCF0:USTF0",1741941059976,0.18221547,82586.0,82585.0,0.631497]
["bitfinex-derivatives","BTCF0:USTF0",1741941060572,0.18221547,82586.0,82583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741941060573,0.06111997,82586.0,82583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741941060778,0.1190985,82584.0,82583.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741941061085,0.1190985,82584.0,82583.0,0.1340999]
["bitfinex-derivatives","BTCF0:USTF0",1741941061285,0.1790985,82584.0,82583.0,0.1310999]
["bitfinex-derivatives","BTCF0:USTF0",1741941061489,0.1780985,82584.0,82583.0,0.1631999]
["bitfinex-derivatives","BTCF0:USTF0",1741941062276,0.1780985,82584.0,82583.0,0.1641999]
["bitfinex-derivatives","BTCF0:USTF0",1741941062483,0.061,82584.0,82583.0,0.4241999]
["bitfinex-derivatives","BTCF0:USTF0",1741941062682,0.12121557,82586.0,82585.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1741941062876,0.12121557,82586.0,82585.0,0.411397]
["bitfinex-derivatives","BTCF0:USTF0",1741941063381,0.18251557,82586.0,82585.0,0.411397]
["bitfinex-derivatives","BTCF0:USTF0",1741941064381,0.18251557,82586.0,82585.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741941064790,0.18251557,82586.0,82585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741941065582,0.18251557,82586.0,82585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741941065773,0.18251557,82586.0,82585.0,0.122097]
["bitfinex-derivatives","BTCF0:USTF0",1741941066175,0.18251557,82586.0,82585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741941066381,0.18251557,82586.0,82585.0,0.122097]
["bitfinex-derivatives","BTCF0:USTF0",1741941066980,0.18351557,82586.0,82585.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1741941067179,0.18351557,82586.0,82585.0,0.153297]
["bitfinex-derivatives","BTCF0:USTF0",1741941067988,0.18351557,82586.0,82585.0,0.195697]
["bitfinex-derivatives","BTCF0:USTF0",1741941068887,0.18351557,82586.0,82585.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741941069487,0.12221557,82586.0,82585.0,0.195697]
["bitfinex-derivatives","BTCF0:USTF0",1741941069691,0.00111997,82586.0,82585.0,0.325697]
["bitfinex-derivatives","BTCF0:USTF0",1741941069986,0.00111997,82586.0,82585.0,0.358997]
["bitfinex-derivatives","BTCF0:USTF0",1741941070487,0.00011997,82586.0,82585.0,0.358997]
["bitfinex-derivatives","BTCF0:USTF0",1741941071490,0.00011997,82586.0,82585.0,0.359997]
["bitfinex-derivatives","BTCF0:USTF0",1741941072585,0.00011997,82586.0,82585.0,0.360997]
["bitfinex-derivatives","BTCF0:USTF0",1741941073693,0.12121547,82586.0,82585.0,0.360997]
["bitfinex-derivatives","BTCF0:USTF0",1741941073893,0.12121547,82586.0,82585.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741941074089,0.12121547,82586.0,82585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741941074284,0.18651547,82586.0,82585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741941074690,0.18651547,82586.0,82585.0,0.123097]
["bitfinex-derivatives","BTCF0:USTF0",1741941074890,0.18651547,82586.0,82585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741941075190,0.18651547,82586.0,82585.0,0.123097]
["bitfinex-derivatives","BTCF0:USTF0",1741941075390,0.18651547,82586.0,82585.0,0.122097]
["bitfinex-derivatives","BTCF0:USTF0",1741941075595,0.06641997,82586.0,82583.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741941075796,0.1210985,82584.0,82583.0,0.153497]
["bitfinex-derivatives","BTCF0:USTF0",1741941076180,0.1863985,82584.0,82583.0,0.153497]
["bitfinex-derivatives","BTCF0:USTF0",1741941076387,0.1863985,82584.0,82583.0,0.16231355]
["bitfinex-derivatives","BTCF0:USTF0",1741941078294,0.1863985,82584.0,82583.0,0.00881655]
["bitfinex-derivatives","BTCF0:USTF0",1741941078697,0.1211073,82578.0,82577.0,0.21646832]
["bitfinex-derivatives","BTCF0:USTF0",1741941078988,0.1211073,82578.0,82577.0,0.22535191]
["bitfinex-derivatives","BTCF0:USTF0",1741941079196,0.1211073,82578.0,82577.0,0.00888359]
["bitfinex-derivatives","BTCF0:USTF0",1741941079386,0.1857073,82578.0,82577.0,0.00888359]
["bitfinex-derivatives","BTCF0:USTF0",1741941080393,0.1857073,82578.0,82577.0,0.00988359]
["bitfinex-derivatives","BTCF0:USTF0",1741941080997,0.1867073,82578.0,82577.0,0.00888359]
["bitfinex-derivatives","BTCF0:USTF0",1741941082097,0.1211102,82576.0,82575.0,0.1211111]
["bitfinex-derivatives","BTCF0:USTF0",1741941082399,0.1211102,82576.0,82575.0,0.4032685]
["bitfinex-derivatives","BTCF0:USTF0",1741941082598,0.1211102,82576.0,82575.0,0.6632685]
["bitfinex-derivatives","BTCF0:USTF0",1741941082599,0.1860102,82576.0,82575.0,0.6632685]
["bitfinex-derivatives","BTCF0:USTF0",1741941082898,0.1860102,82576.0,82575.0,0.6932685]
["bitfinex-derivatives","BTCF0:USTF0",1741941083098,0.1860102,82576.0,82575.0,0.6300685]
["bitfinex-derivatives","BTCF0:USTF0",1741941083297,0.2171102,82576.0,82575.0,0.6500685]
["bitfinex-derivatives","BTCF0:USTF0",1741941083499,0.2171102,82576.0,82575.0,0.3700685]
["bitfinex-derivatives","BTCF0:USTF0",1741941083891,0.2171102,82576.0,82575.0,0.13004048]
["bitfinex-derivatives","BTCF0:USTF0",1741941084105,0.2171102,82576.0,82575.0,0.00892938]
["bitfinex-derivatives","BTCF0:USTF0",1741941084285,0.2171102,82576.0,82575.0,0.00893957]
["bitfinex-derivatives","BTCF0:USTF0",1741941084993,0.2171102,82576.0,82575.0,0.00993957]
["bitfinex-derivatives","BTCF0:USTF0",1741941085197,0.2171102,82576.0,82575.0,0.47105127]
["bitfinex-derivatives","BTCF0:USTF0",1741941085391,0.12116,82581.0,82580.0,0.1211029]
["bitfinex-derivatives","BTCF0:USTF0",1741941085593,0.12116,82581.0,82580.0,0.37004247]
["bitfinex-derivatives","BTCF0:USTF0",1741941085897,0.18236,82581.0,82580.0,0.37004247]
["bitfinex-derivatives","BTCF0:USTF0",1741941086198,0.3034629,82581.0,82580.0,0.00893957]
["bitfinex-derivatives","BTCF0:USTF0",1741941087392,0.3033429,82581.0,82580.0,0.00893957]
["bitfinex-derivatives","BTCF0:USTF0",1741941088397,0.3043429,82581.0,82580.0,0.00893957]
["bitfinex-derivatives","BTCF0:USTF0",1741941089805,0.3043429,82581.0,82580.0,0.13021905]
["bitfinex-derivatives","BTCF0:USTF0",1741941089996,0.3043429,82581.0,82580.0,0.00911475]
["bitfinex-derivatives","BTCF0:USTF0",1741941090199,0.3043429,82581.0,82580.0,0.13021905]
["bitfinex-derivatives","BTCF0:USTF0",1741941090499,0.3043429,82581.0,82580.0,0.16171905]
["bitfinex-derivatives","BTCF0:USTF0",1741941090701,0.3043429,82581.0,82580.0,0.66171905]
["bitfinex-derivatives","BTCF0:USTF0",1741941090896,0.2738429,82581.0,82580.0,0.16171905]
["bitfinex-derivatives","BTCF0:USTF0",1741941091095,0.1528029,82581.0,82580.0,0.16171905]
["bitfinex-derivatives","BTCF0:USTF0",1741941091295,0.1221029,82581.0,82580.0,0.65171905]
["bitfinex-derivatives","BTCF0:USTF0",1741941091609,0.1221029,82581.0,82580.0,0.1762853]
["bitfinex-derivatives","BTCF0:USTF0",1741941091804,0.1860029,82581.0,82580.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741941092004,0.1860029,82581.0,82580.0,0.04060406]
["bitfinex-derivatives","BTCF0:USTF0",1741941092994,0.1860029,82581.0,82580.0,0.00910406]
["bitfinex-derivatives","BTCF0:USTF0",1741941093201,0.0649,82581.0,82572.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741941093510,0.1211129,82575.0,82574.0,0.0605565]
["bitfinex-derivatives","BTCF0:USTF0",1741941093807,0.1211129,82575.0,82574.0,0.63509746]
["bitfinex-derivatives","BTCF0:USTF0",1741941093998,0.1817939,82578.0,82574.0,0.63509746]
["bitfinex-derivatives","BTCF0:USTF0",1741941094199,0.1211098,82577.0,82576.0,0.1211087]
["bitfinex-derivatives","BTCF0:USTF0",1741941094398,0.0605517,82581.0,82580.0,0.1211043]
["bitfinex-derivatives","BTCF0:USTF0",1741941094597,0.0605517,82581.0,82580.0,0.4002352]
["bitfinex-derivatives","BTCF0:USTF0",1741941094806,0.0915517,82581.0,82580.0,0.6802352]
["bitfinex-derivatives","BTCF0:USTF0",1741941095701,0.0915517,82581.0,82580.0,0.7120352]
["bitfinex-derivatives","BTCF0:USTF0",1741941096196,0.0605517,82581.0,82580.0,0.7120352]
["bitfinex-derivatives","BTCF0:USTF0",1741941097401,0.0615517,82581.0,82580.0,0.7120352]
["bitfinex-derivatives","BTCF0:USTF0",1741941097802,0.0930517,82581.0,82580.0,0.7120352]
["bitfinex-derivatives","BTCF0:USTF0",1741941098900,0.1258517,82581.0,82580.0,0.7120352]
["bitfinex-derivatives","BTCF0:USTF0",1741941099108,0.1258517,82581.0,82580.0,0.6820352]
["bitfinex-derivatives","BTCF0:USTF0",1741941099299,0.1258517,82581.0,82580.0,0.4320352]
["bitfinex-derivatives","BTCF0:USTF0",1741941099509,0.1258517,82581.0,82580.0,0.4002352]
["bitfinex-derivatives","BTCF0:USTF0",1741941099701,0.1258517,82581.0,82580.0,0.0091309]
["bitfinex-derivatives","BTCF0:USTF0",1741941099904,0.1258517,82581.0,82580.0,0.1302473]
["bitfinex-derivatives","BTCF0:USTF0",1741941100204,0.1258517,82581.0,82580.0,0.13018967]
["bitfinex-derivatives","BTCF0:USTF0",1741941100908,0.1258517,82581.0,82580.0,0.16298967]
["bitfinex-derivatives","BTCF0:USTF0",1741941101497,0.1258517,82581.0,82580.0,0.00907327]
["bitfinex-derivatives","BTCF0:USTF0",1741941102005,0.0653,82581.0,82576.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741941102313,0.0605587,82580.0,82577.0,0.00891698]
["bitfinex-derivatives","BTCF0:USTF0",1741941102520,0.0605587,82580.0,82578.0,0.00892014]
["bitfinex-derivatives","BTCF0:USTF0",1741941102812,0.1211311,82570.0,82569.0,0.12131386]
["bitfinex-derivatives","BTCF0:USTF0",1741941103005,0.1211311,82570.0,82569.0,0.14130157]
["bitfinex-derivatives","BTCF0:USTF0",1741941103201,0.2150311,82570.0,82569.0,0.04130157]
["bitfinex-derivatives","BTCF0:USTF0",1741941103406,0.2150311,82570.0,82569.0,0.00910157]
["bitfinex-derivatives","BTCF0:USTF0",1741941103609,0.22722635,82570.0,82569.0,0.00910157]
["bitfinex-derivatives","BTCF0:USTF0",1741941104113,0.22722635,82570.0,82569.0,0.00218166]
["bitfinex-derivatives","BTCF0:USTF0",1741941104704,0.22722635,82570.0,82569.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741941104904,0.1211414,82563.0,82562.0,0.21646832]
["bitfinex-derivatives","BTCF0:USTF0",1741941105103,0.1171414,82563.0,82562.0,0.21646832]
["bitfinex-derivatives","BTCF0:USTF0",1741941105509,0.1825,82563.0,82557.0,0.28910952]
["bitfinex-derivatives","BTCF0:USTF0",1741941105707,0.1825,82563.0,82535.0,0.01201509]
["bitfinex-derivatives","BTCF0:USTF0",1741941105708,0.121159,82551.0,82535.0,0.01201509]
["bitfinex-derivatives","BTCF0:USTF0",1741941106013,0.1817434,82549.0,82548.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741941106312,0.1211913,82529.0,82528.0,0.50652143]
["bitfinex-derivatives","BTCF0:USTF0",1741941106500,0.2425113,82529.0,82528.0,0.50552143]
["bitfinex-derivatives","BTCF0:USTF0",1741941106699,0.2395113,82529.0,82528.0,0.50552143]
["bitfinex-derivatives","BTCF0:USTF0",1741941107113,0.3044113,82529.0,82528.0,0.50552143]
["bitfinex-derivatives","BTCF0:USTF0",1741941107722,0.31678066,82529.0,82528.0,0.50552143]
["bitfinex-derivatives","BTCF0:USTF0",1741941108212,0.31678066,82529.0,82526.0,0.4894652]
["bitfinex-derivatives","BTCF0:USTF0",1741941108213,0.1211942,82527.0,82526.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741941108413,0.25918566,82529.0,82522.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741941108610,0.1212001,82523.0,82522.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741941110417,0.1512001,82523.0,82522.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741941112915,0.03,82523.0,82504.0,0.0606139]
["bitfinex-derivatives","BTCF0:USTF0",1741941113220,0.1212221,82509.0,82508.0,0.1818281]
["bitfinex-derivatives","BTCF0:USTF0",1741941113523,0.1212221,82509.0,82508.0,0.7540281]
["bitfinex-derivatives","BTCF0:USTF0",1741941114130,0.1212221,82509.0,82508.0,0.6328107]
["bitfinex-derivatives","BTCF0:USTF0",1741941114510,0.1212221,82509.0,82508.0,0.3228107]
["bitfinex-derivatives","BTCF0:USTF0",1741941114915,0.1212221,82509.0,82508.0,0.3268107]
["bitfinex-derivatives","BTCF0:USTF0",1741941115921,0.1212221,82509.0,82508.0,0.3308107]
["bitfinex-derivatives","BTCF0:USTF0",1741941116519,0.1212221,82509.0,82508.0,0.6508107]
["bitfinex-derivatives","BTCF0:USTF0",1741941116713,0.1212221,82509.0,82508.0,0.1008107]
["bitfinex-derivatives","BTCF0:USTF0",1741941119116,0.1212221,82509.0,82508.0,0.3708107]
["bitfinex-derivatives","BTCF0:USTF0",1741941119924,0.1212221,82509.0,82508.0,0.1008107]
["bitfinex-derivatives","BTCF0:USTF0",1741941121522,0.18200418,82517.0,82516.0,0.1212104]
["bitfinex-derivatives","BTCF0:USTF0",1741941122322,0.00018178,82517.0,82516.0,0.1212104]
["bitfinex-derivatives","BTCF0:USTF0",1741941122515,0.00018178,82517.0,82516.0,0.4145104]
["bitfinex-derivatives","BTCF0:USTF0",1741941122917,0.00018178,82517.0,82516.0,0.6445104]
["bitfinex-derivatives","BTCF0:USTF0",1741941123112,1.6945092,82577.0,82535.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1741941123113,0.1214,82536.0,82535.0,0.1211825]
["bitfinex-derivatives","BTCF0:USTF0",1741941123321,0.1817672,82541.0,82540.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1741941123519,0.0122883,82548.0,82522.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1741941123520,0.1443471,82551.0,82543.0,0.0605853]
["bitfinex-derivatives","BTCF0:USTF0",1741941123823,0.1817505,82550.0,82549.0,0.1211605]
["bitfinex-derivatives","BTCF0:USTF0",1741941124425,0.2141505,82550.0,82549.0,0.1211605]
["bitfinex-derivatives","BTCF0:USTF0",1741941125719,0.2181505,82550.0,82549.0,0.1211605]
["bitfinex-derivatives","BTCF0:USTF0",1741941126027,0.004,82550.0,82549.0,0.6111605]
["bitfinex-derivatives","BTCF0:USTF0",1741941126528,0.004,82550.0,82549.0,0.62047674]
["bitfinex-derivatives","BTCF0:USTF0",1741941127115,0.18061566,82558.0,82557.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1741941127425,0.18061566,82558.0,82557.0,0.6211502]
["bitfinex-derivatives","BTCF0:USTF0",1741941127621,0.32226791,82562.0,82561.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1741941127819,0.12184,82579.0,82561.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1741941127820,0.1816955,82572.0,82571.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1741941128132,0.2422622,82572.0,82571.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1741941129226,0.2442622,82572.0,82571.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1741941130427,0.1231333,82572.0,82569.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741941130725,0.1211399,82564.0,82563.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741941131231,0.1211399,82564.0,82563.0,0.03288166]
["bitfinex-derivatives","BTCF0:USTF0",1741941131725,0.1844399,82564.0,82563.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741941133024,0.1854399,82564.0,82563.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741941137126,0.0643,82564.0,82554.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741941137326,0.1211531,82555.0,82554.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741941138032,0.1541531,82555.0,82554.0,0.1514546]
["bitfinex-derivatives","BTCF0:USTF0",1741941138222,0.1211531,82555.0,82554.0,0.1514546]
["bitfinex-derivatives","BTCF0:USTF0",1741941138537,0.1817258,82561.0,82560.0,0.0605721]
["bitfinex-derivatives","BTCF0:USTF0",1741941138737,0.1817289,82556.0,82555.0,0.1817233]
["bitfinex-derivatives","BTCF0:USTF0",1741941138939,0.1817289,82556.0,82555.0,0.0605765]
["bitfinex-derivatives","BTCF0:USTF0",1741941139124,0.1211531,82555.0,82554.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741941139327,0.1541531,82555.0,82554.0,0.1544546]
["bitfinex-derivatives","BTCF0:USTF0",1741941139839,0.1541531,82555.0,82554.0,0.1534546]
["bitfinex-derivatives","BTCF0:USTF0",1741941140437,0.1211531,82555.0,82554.0,0.1628033]
["bitfinex-derivatives","BTCF0:USTF0",1741941140939,0.0945742,82561.0,82554.0,0.5416487]
["bitfinex-derivatives","BTCF0:USTF0",1741941141134,0.1817268,82559.0,82558.0,0.1817194]
["bitfinex-derivatives","BTCF0:USTF0",1741941141438,0.1817268,82559.0,82558.0,0.7735681]
["bitfinex-derivatives","BTCF0:USTF0",1741941141735,0.00018166,82563.0,82558.0,0.2631223]
["bitfinex-derivatives","BTCF0:USTF0",1741941141937,0.12132436,82563.0,82562.0,0.1211429]
["bitfinex-derivatives","BTCF0:USTF0",1741941142239,0.00018166,82563.0,82562.0,0.6829916]
["bitfinex-derivatives","BTCF0:USTF0",1741941142535,0.12132306,82563.0,82562.0,0.6829916]
["bitfinex-derivatives","BTCF0:USTF0",1741941142930,0.12132306,82563.0,82562.0,0.0418487]
["bitfinex-derivatives","BTCF0:USTF0",1741941143135,0.12132306,82563.0,82562.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741941143331,0.1211531,82555.0,82546.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741941143534,0.1211634,82548.0,82547.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741941143732,0.1211634,82548.0,82547.0,0.04158492]
["bitfinex-derivatives","BTCF0:USTF0",1741941144034,0.1211634,82548.0,82546.0,0.00018166]
["bitfinex-derivatives","BTCF0:USTF0",1741941144237,0.0635,82547.0,82534.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741941144438,0.121181,82536.0,82534.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741941144634,0.1519825,82535.0,82534.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741941145032,0.1519825,82535.0,82534.0,0.151684]
["bitfinex-derivatives","BTCF0:USTF0",1741941145235,0.1449825,82535.0,82534.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741941145527,0.0238,82535.0,82532.0,0.00181737]
["bitfinex-derivatives","BTCF0:USTF0",1741941145836,0.1211854,82533.0,82532.0,0.12300427]
["bitfinex-derivatives","BTCF0:USTF0",1741941146035,0.1211854,82533.0,82532.0,0.15350427]
["bitfinex-derivatives","BTCF0:USTF0",1741941146538,0.1211854,82533.0,82532.0,0.00181737]
["bitfinex-derivatives","BTCF0:USTF0",1741941147940,0.03682965,82535.0,82511.0,0.0606085]
["bitfinex-derivatives","BTCF0:USTF0",1741941148143,0.1212163,82513.0,82512.0,0.1515163]
["bitfinex-derivatives","BTCF0:USTF0",1741941148330,0.1212163,82513.0,82512.0,0.2115163]
["bitfinex-derivatives","BTCF0:USTF0",1741941148737,0.1212163,82513.0,82512.0,0.03920679]
["bitfinex-derivatives","BTCF0:USTF0",1741941149244,0.1212265,82505.0,82504.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741941149541,0.121231,82502.0,82501.0,0.00181807]
["bitfinex-derivatives","BTCF0:USTF0",1741941149739,0.1212486,82490.0,82489.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741941149934,0.1212486,82490.0,82489.0,0.03929303]
["bitfinex-derivatives","BTCF0:USTF0",1741941150139,0.1212486,82490.0,82489.0,0.16054313]
["bitfinex-derivatives","BTCF0:USTF0",1741941150439,0.1192486,82490.0,82489.0,0.16054313]
["bitfinex-derivatives","BTCF0:USTF0",1741941150945,0.1192486,82490.0,82489.0,0.16040842]
["bitfinex-derivatives","BTCF0:USTF0",1741941151339,0.1192486,82490.0,82489.0,0.16040876]
["bitfinex-derivatives","BTCF0:USTF0",1741941151532,0.1162486,82490.0,82489.0,0.16040876]
["bitfinex-derivatives","BTCF0:USTF0",1741941152542,0.1162486,82490.0,82489.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741941153540,0.0606224,82493.0,82481.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741941153541,0.1212604,82482.0,82481.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741941153843,0.25538777,82482.0,82481.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741941154042,0.2432604,82482.0,82481.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741941155636,0.2753604,82482.0,82481.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741941157047,0.1212633,82480.0,82474.0,0.121271]
["bitfinex-derivatives","BTCF0:USTF0",1741941157347,0.1212633,82480.0,82474.0,0.2425426]
["bitfinex-derivatives","BTCF0:USTF0",1741941157548,0.1212633,82480.0,82471.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741941157935,0.0314,82481.0,82471.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741941158142,0.1212751,82472.0,82471.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741941158337,0.2430751,82472.0,82471.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741941158941,0.3077751,82472.0,82471.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741941159656,0.3077751,82472.0,82471.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741941160748,0.3077751,82472.0,82471.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741941161749,0.1865,82472.0,82447.0,0.00181926]
["bitfinex-derivatives","BTCF0:USTF0",1741941161953,0.1213074,82451.0,82450.0,0.1213038]
["bitfinex-derivatives","BTCF0:USTF0",1741941162140,0.1213074,82451.0,82450.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741941162650,0.1213074,82451.0,82450.0,0.1543074]
["bitfinex-derivatives","BTCF0:USTF0",1741941163154,0.1213074,82451.0,82450.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741941163355,0.1213074,82451.0,82450.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741941164849,0.1544074,82451.0,82450.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741941166248,0.1844074,82451.0,82450.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741941166964,0.1844074,82451.0,82450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741941167164,0.1844074,82451.0,82441.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741941167165,0.1213192,82442.0,82441.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741941167462,0.2439992,82442.0,82441.0,0.1545207]
["bitfinex-derivatives","BTCF0:USTF0",1741941168457,0.2449992,82442.0,82441.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741941168662,0.2449992,82442.0,82441.0,0.1565207]
["bitfinex-derivatives","BTCF0:USTF0",1741941170764,0.2449992,82442.0,82441.0,0.1867207]
["bitfinex-derivatives","BTCF0:USTF0",1741941170961,0.2439992,82442.0,82441.0,0.1867207]
["bitfinex-derivatives","BTCF0:USTF0",1741941171163,0.2439992,82442.0,82441.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741941171666,0.2439992,82442.0,82441.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741941171966,0.2439992,82442.0,82441.0,0.1847207]
["bitfinex-derivatives","BTCF0:USTF0",1741941172152,0.2439192,82442.0,82441.0,0.1847207]
["bitfinex-derivatives","BTCF0:USTF0",1741941174064,0.1213192,82442.0,82441.0,0.1847207]
["bitfinex-derivatives","BTCF0:USTF0",1741941175768,0.1819754,82444.0,82443.0,0.1819729]
["bitfinex-derivatives","BTCF0:USTF0",1741941175969,0.1819754,82444.0,82443.0,0.5077729]
["bitfinex-derivatives","BTCF0:USTF0",1741941176171,0.3044424,82451.0,82450.0,0.1213074]
["bitfinex-derivatives","BTCF0:USTF0",1741941176364,0.1819624,82451.0,82450.0,0.16282053]
["bitfinex-derivatives","BTCF0:USTF0",1741941177063,0.1819624,82451.0,82450.0,0.1628477]
["bitfinex-derivatives","BTCF0:USTF0",1741941177771,0.1819624,82451.0,82450.0,0.1953477]
["bitfinex-derivatives","BTCF0:USTF0",1741941178065,0.0606535,82451.0,82450.0,0.1953477]
["bitfinex-derivatives","BTCF0:USTF0",1741941178266,0.1832522,82452.0,82451.0,0.1213059]
["bitfinex-derivatives","BTCF0:USTF0",1741941178571,0.1832522,82452.0,82451.0,0.1625462]
["bitfinex-derivatives","BTCF0:USTF0",1741941180275,0.1226,82452.0,82451.0,0.1625462]
["bitfinex-derivatives","BTCF0:USTF0",1741941180472,0.00018191,82459.0,82458.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1741941180673,0.12306191,82459.0,82458.0,0.1608359]
["bitfinex-derivatives","BTCF0:USTF0",1741941180870,0.12306191,82459.0,82458.0,0.6508359]
["bitfinex-derivatives","BTCF0:USTF0",1741941181070,0.24435611,82459.0,82458.0,0.1608359]
["bitfinex-derivatives","BTCF0:USTF0",1741941181567,0.12147611,82459.0,82458.0,0.16085547]
["bitfinex-derivatives","BTCF0:USTF0",1741941181769,0.00118191,82459.0,82458.0,0.16085547]
["bitfinex-derivatives","BTCF0:USTF0",1741941181973,0.12247611,82459.0,82458.0,0.16085547]
["bitfinex-derivatives","BTCF0:USTF0",1741941182162,0.12347611,82459.0,82458.0,0.16085547]
["bitfinex-derivatives","BTCF0:USTF0",1741941182477,0.18757611,82459.0,82458.0,0.16085547]
["bitfinex-derivatives","BTCF0:USTF0",1741941182669,0.15657611,82459.0,82458.0,0.16085547]
["bitfinex-derivatives","BTCF0:USTF0",1741941183667,0.15657611,82459.0,82458.0,0.03955987]
["bitfinex-derivatives","BTCF0:USTF0",1741941183874,0.18867611,82459.0,82458.0,0.03955987]
["bitfinex-derivatives","BTCF0:USTF0",1741941184272,0.18867611,82459.0,82458.0,0.00885987]
["bitfinex-derivatives","BTCF0:USTF0",1741941185272,0.18867611,82459.0,82458.0,0.04065987]
["bitfinex-derivatives","BTCF0:USTF0",1741941185567,0.18867611,82459.0,82458.0,0.00885987]
["bitfinex-derivatives","BTCF0:USTF0",1741941187169,0.18867611,82459.0,82458.0,0.13015547]
["bitfinex-derivatives","BTCF0:USTF0",1741941187371,0.15657611,82459.0,82458.0,0.13015547]
["bitfinex-derivatives","BTCF0:USTF0",1741941187570,0.15657611,82459.0,82458.0,0.16045547]
["bitfinex-derivatives","BTCF0:USTF0",1741941188771,0.18927611,82459.0,82458.0,0.03915987]
["bitfinex-derivatives","BTCF0:USTF0",1741941189281,0.18927611,82459.0,82458.0,0.00885987]
["bitfinex-derivatives","BTCF0:USTF0",1741941189872,0.1213074,82450.0,82449.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741941190578,0.1855074,82450.0,82449.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741941190984,0.1855074,82450.0,82449.0,0.1543089]
["bitfinex-derivatives","BTCF0:USTF0",1741941195876,0.1855074,82450.0,82449.0,0.1845089]
["bitfinex-derivatives","BTCF0:USTF0",1741941198383,0.0642,82450.0,82447.0,0.28926349]
["bitfinex-derivatives","BTCF0:USTF0",1741941198582,0.1213104,82448.0,82447.0,0.28926349]
["bitfinex-derivatives","BTCF0:USTF0",1741941199078,0.1864104,82448.0,82447.0,0.28926349]
["bitfinex-derivatives","BTCF0:USTF0",1741941199480,0.1213162,82444.0,82443.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741941199681,0.1213162,82444.0,82443.0,0.1213148]
["bitfinex-derivatives","BTCF0:USTF0",1741941199885,0.0606589,82443.0,82441.0,0.32076349]
["bitfinex-derivatives","BTCF0:USTF0",1741941200083,0.1213192,82442.0,82441.0,0.32076349]
["bitfinex-derivatives","BTCF0:USTF0",1741941200288,0.1864192,82442.0,82441.0,0.32076349]
["bitfinex-derivatives","BTCF0:USTF0",1741941202189,0.19841173,82442.0,82441.0,0.32076349]
["bitfinex-derivatives","BTCF0:USTF0",1741941203887,0.19841173,82442.0,82441.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741941203888,0.34360328,82442.0,82441.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741941204083,0.46548328,82442.0,82441.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741941204986,0.1213324,82433.0,82432.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741941205189,0.1213398,82428.0,82427.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741941205488,0.1213398,82428.0,82427.0,0.1540413]
["bitfinex-derivatives","BTCF0:USTF0",1741941205884,0.1856398,82428.0,82427.0,0.1540413]
["bitfinex-derivatives","BTCF0:USTF0",1741941206089,0.1856398,82428.0,82427.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741941207190,0.19787835,82428.0,82427.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741941208493,0.33083135,82428.0,82427.0,0.1540413]
["bitfinex-derivatives","BTCF0:USTF0",1741941209281,0.26653135,82428.0,82427.0,0.3940413]
["bitfinex-derivatives","BTCF0:USTF0",1741941209494,0.14519155,82428.0,82427.0,0.6740413]
["bitfinex-derivatives","BTCF0:USTF0",1741941210680,0.26653135,82428.0,82427.0,0.6740413]
["bitfinex-derivatives","BTCF0:USTF0",1741941211298,0.14519155,82428.0,82427.0,0.6740413]
["bitfinex-derivatives","BTCF0:USTF0",1741941211795,0.26653135,82428.0,82427.0,0.6740413]
["bitfinex-derivatives","BTCF0:USTF0",1741941211998,0.1213398,82428.0,82427.0,0.6740413]
["bitfinex-derivatives","BTCF0:USTF0",1741941212687,0.1539398,82428.0,82427.0,0.3940413]
["bitfinex-derivatives","BTCF0:USTF0",1741941213379,0.1846398,82428.0,82427.0,0.1540413]
["bitfinex-derivatives","BTCF0:USTF0",1741941213583,0.1846398,82428.0,82427.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741941213980,0.1846398,82428.0,82427.0,0.1540413]
["bitfinex-derivatives","BTCF0:USTF0",1741941214388,0.1846398,82428.0,82427.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741941214589,0.1846398,82428.0,82427.0,0.1540413]
["bitfinex-derivatives","BTCF0:USTF0",1741941215993,0.1846398,82428.0,82427.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741941216192,0.1846398,82428.0,82427.0,0.1540413]
["bitfinex-derivatives","BTCF0:USTF0",1741941216399,0.1846398,82428.0,82427.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741941216988,0.1846398,82428.0,82427.0,0.1540413]
["bitfinex-derivatives","BTCF0:USTF0",1741941217289,0.1846398,82428.0,82427.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741941217495,0.1820201,82424.0,82423.0,0.1213459]
["bitfinex-derivatives","BTCF0:USTF0",1741941217802,0.1820201,82424.0,82423.0,0.3513459]
["bitfinex-derivatives","BTCF0:USTF0",1741941218000,0.1820201,82424.0,82423.0,0.2142459]
["bitfinex-derivatives","BTCF0:USTF0",1741941218901,0.1820201,82424.0,82423.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741941219988,0.1820201,82424.0,82423.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741941220192,0.1820201,82424.0,82412.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1741941220193,0.1213619,82413.0,82412.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1741941220394,0.1213619,82413.0,82412.0,0.3227245]
["bitfinex-derivatives","BTCF0:USTF0",1741941220797,0.1213619,82413.0,82412.0,0.3027245]
["bitfinex-derivatives","BTCF0:USTF0",1741941221304,0.1213619,82413.0,82412.0,0.314615]
["bitfinex-derivatives","BTCF0:USTF0",1741941222005,0.1213619,82413.0,82412.0,0.345115]
["bitfinex-derivatives","BTCF0:USTF0",1741941222597,0.0606792,82416.0,82415.0,0.1213589]
["bitfinex-derivatives","BTCF0:USTF0",1741941222801,0.0606792,82416.0,82415.0,0.6513589]
["bitfinex-derivatives","BTCF0:USTF0",1741941222996,0.0606792,82416.0,82415.0,0.7156589]
["bitfinex-derivatives","BTCF0:USTF0",1741941224009,0.0606792,82416.0,82415.0,0.4456589]
["bitfinex-derivatives","BTCF0:USTF0",1741941224205,0.0626792,82416.0,82415.0,0.4456589]
["bitfinex-derivatives","BTCF0:USTF0",1741941224504,0.0626792,82416.0,82415.0,0.7156589]
["bitfinex-derivatives","BTCF0:USTF0",1741941227113,0.002,82416.0,82415.0,0.7156589]
["bitfinex-derivatives","BTCF0:USTF0",1741941227614,0.1233575,82416.0,82415.0,0.7156589]
["bitfinex-derivatives","BTCF0:USTF0",1741941228210,0.1870575,82416.0,82415.0,0.7156589]
["bitfinex-derivatives","BTCF0:USTF0",1741941229602,0.1538575,82416.0,82415.0,0.7156589]
["bitfinex-derivatives","BTCF0:USTF0",1741941230501,0.002,82416.0,82415.0,0.7156589]
["bitfinex-derivatives","BTCF0:USTF0",1741941231798,0.1233575,82416.0,82415.0,0.7256589]
["bitfinex-derivatives","BTCF0:USTF0",1741941232812,0.002,82416.0,82415.0,0.7256589]
["bitfinex-derivatives","BTCF0:USTF0",1741941237010,0.10882097,82423.0,82415.0,0.94738]
["bitfinex-derivatives","BTCF0:USTF0",1741941237215,0.10882097,82423.0,82422.0,0.1213486]
["bitfinex-derivatives","BTCF0:USTF0",1741941237419,0.10882097,82423.0,82422.0,0.6913486]
["bitfinex-derivatives","BTCF0:USTF0",1741941237717,0.10882097,82423.0,82422.0,0.7874486]
["bitfinex-derivatives","BTCF0:USTF0",1741941238310,0.10982097,82423.0,82422.0,0.7874486]
["bitfinex-derivatives","BTCF0:USTF0",1741941238716,0.23116817,82423.0,82422.0,0.7548486]
["bitfinex-derivatives","BTCF0:USTF0",1741941238904,0.23016817,82423.0,82422.0,0.7548486]
["bitfinex-derivatives","BTCF0:USTF0",1741941239109,0.29376817,82423.0,82422.0,0.7548486]
["bitfinex-derivatives","BTCF0:USTF0",1741941239717,0.1849472,82423.0,82422.0,0.7548486]
["bitfinex-derivatives","BTCF0:USTF0",1741941239913,0.1839472,82423.0,82422.0,0.7548486]
["bitfinex-derivatives","BTCF0:USTF0",1741941240108,0.1839472,82423.0,82422.0,0.7558486]
["bitfinex-derivatives","BTCF0:USTF0",1741941242419,0.1839472,82423.0,82422.0,0.7226486]
["bitfinex-derivatives","BTCF0:USTF0",1741941242815,0.1839472,82423.0,82422.0,0.7550486]
["bitfinex-derivatives","BTCF0:USTF0",1741941243719,0.1839472,82423.0,82422.0,0.7226486]
["bitfinex-derivatives","BTCF0:USTF0",1741941244710,0.1839472,82423.0,82422.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1741941245312,0.1839472,82423.0,82422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741941246614,0.0626,82423.0,82412.0,0.21699457]
["bitfinex-derivatives","BTCF0:USTF0",1741941246810,0.1213619,82413.0,82412.0,0.21699457]
["bitfinex-derivatives","BTCF0:USTF0",1741941247328,0.1213678,82409.0,82408.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741941247523,0.1213678,82409.0,82408.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741941247722,0.1839678,82409.0,82408.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741941247920,0.1839678,82409.0,82408.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1741941248526,0.1839678,82409.0,82408.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741941248918,0.1213692,82408.0,82407.0,0.21699457]
["bitfinex-derivatives","BTCF0:USTF0",1741941249314,0.1839692,82408.0,82407.0,0.21699457]
["bitfinex-derivatives","BTCF0:USTF0",1741941251628,0.20797525,82408.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741941251826,0.1213796,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741941252022,0.2440196,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741941252217,0.3380196,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741941253022,0.1213913,82393.0,82392.0,0.21699457]
["bitfinex-derivatives","BTCF0:USTF0",1741941253215,0.1213913,82393.0,82392.0,0.22699457]
["bitfinex-derivatives","BTCF0:USTF0",1741941253417,0.1833913,82393.0,82392.0,0.22699457]
["bitfinex-derivatives","BTCF0:USTF0",1741941254130,0.1833913,82393.0,82392.0,0.21699457]
["bitfinex-derivatives","BTCF0:USTF0",1741941255722,0.062,82393.0,82383.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741941255926,0.1214046,82384.0,82383.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741941256528,0.1842046,82384.0,82383.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741941258628,0.001,82384.0,82383.0,0.3119061]
["bitfinex-derivatives","BTCF0:USTF0",1741941258926,0.001,82384.0,82383.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741941259122,0.1224046,82384.0,82383.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741941259323,0.1224046,82384.0,82383.0,0.3119061]
["bitfinex-derivatives","BTCF0:USTF0",1741941259527,0.001,82384.0,82383.0,0.3119061]
["bitfinex-derivatives","BTCF0:USTF0",1741941259828,0.1224046,82384.0,82383.0,0.3119061]
["bitfinex-derivatives","BTCF0:USTF0",1741941260732,0.1224046,82384.0,82383.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741941260923,0.1850046,82384.0,82383.0,0.3119061]
["bitfinex-derivatives","BTCF0:USTF0",1741941261235,0.1850046,82384.0,82383.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741941261922,0.18486418,82384.0,82383.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741941262525,0.18486418,82384.0,82383.0,0.3119061]
["bitfinex-derivatives","BTCF0:USTF0",1741941264729,0.15486418,82384.0,82383.0,0.3119061]
["bitfinex-derivatives","BTCF0:USTF0",1741941265425,0.18546418,82384.0,82383.0,0.3119061]
["bitfinex-derivatives","BTCF0:USTF0",1741941267227,0.15486418,82384.0,82383.0,0.3119061]
["bitfinex-derivatives","BTCF0:USTF0",1741941267428,0.00085958,82384.0,82383.0,0.3119061]
["bitfinex-derivatives","BTCF0:USTF0",1741941268232,0.00085958,82384.0,82383.0,0.3450061]
["bitfinex-derivatives","BTCF0:USTF0",1741941268233,0.12226418,82384.0,82383.0,0.3450061]
["bitfinex-derivatives","BTCF0:USTF0",1741941268931,0.12226418,82384.0,82383.0,0.1850061]
["bitfinex-derivatives","BTCF0:USTF0",1741941271442,0.18726418,82384.0,82383.0,0.1850061]
["bitfinex-derivatives","BTCF0:USTF0",1741941271628,0.15516418,82384.0,82383.0,0.1850061]
["bitfinex-derivatives","BTCF0:USTF0",1741941272827,0.16671466,82384.0,82383.0,0.1850061]
["bitfinex-derivatives","BTCF0:USTF0",1741941273233,0.15516418,82384.0,82383.0,0.1850061]
["bitfinex-derivatives","BTCF0:USTF0",1741941273639,0.1543046,82384.0,82383.0,0.1850061]
["bitfinex-derivatives","BTCF0:USTF0",1741941273839,0.1214046,82384.0,82383.0,0.1850061]
["bitfinex-derivatives","BTCF0:USTF0",1741941274140,0.2471022,82389.0,82388.0,0.1213987]
["bitfinex-derivatives","BTCF0:USTF0",1741941274728,0.0606998,82389.0,82388.0,0.2146987]
["bitfinex-derivatives","BTCF0:USTF0",1741941274939,0.0606953,82394.0,82390.0,0.0606978]
["bitfinex-derivatives","BTCF0:USTF0",1741941275139,0.1213887,82395.0,82392.0,0.1213928]
["bitfinex-derivatives","BTCF0:USTF0",1741941275450,0.00018202,82396.0,82392.0,0.1213928]
["bitfinex-derivatives","BTCF0:USTF0",1741941275624,0.00018202,82396.0,82392.0,0.1820928]
["bitfinex-derivatives","BTCF0:USTF0",1741941275824,0.00018202,82396.0,82392.0,0.19394405]
["bitfinex-derivatives","BTCF0:USTF0",1741941276628,0.12156982,82396.0,82392.0,0.19394405]
["bitfinex-derivatives","BTCF0:USTF0",1741941276841,0.00018202,82396.0,82392.0,0.19394405]
["bitfinex-derivatives","BTCF0:USTF0",1741941277333,0.23005377,82393.0,82392.0,0.19394405]
["bitfinex-derivatives","BTCF0:USTF0",1741941277733,0.29315377,82393.0,82392.0,0.07255125]
["bitfinex-derivatives","BTCF0:USTF0",1741941277929,0.29315377,82393.0,82392.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741941278337,0.30470721,82393.0,82392.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741941279533,0.29315377,82393.0,82392.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741941279840,0.29315377,82393.0,82392.0,0.1517928]
["bitfinex-derivatives","BTCF0:USTF0",1741941280035,0.29315377,82393.0,82392.0,0.1824928]
["bitfinex-derivatives","BTCF0:USTF0",1741941280443,0.29315377,82393.0,82392.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741941281844,0.24351353,82393.0,82392.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741941282335,0.24351353,82393.0,82392.0,0.1824928]
["bitfinex-derivatives","BTCF0:USTF0",1741941282540,0.26652701,82393.0,82392.0,0.1824928]
["bitfinex-derivatives","BTCF0:USTF0",1741941284140,0.26639525,82393.0,82392.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741941284540,0.24351353,82393.0,82392.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741941284940,0.24351353,82393.0,82392.0,0.1824928]
["bitfinex-derivatives","BTCF0:USTF0",1741941285727,0.24351353,82393.0,82392.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741941285932,0.36767353,82393.0,82392.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741941286338,0.1214017,82386.0,82385.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741941286643,0.1214179,82375.0,82374.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741941286843,0.13269212,82375.0,82374.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741941287046,0.19339212,82375.0,82374.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741941287244,0.19339212,82375.0,82374.0,0.07515104]
["bitfinex-derivatives","BTCF0:USTF0",1741941288039,0.20505201,82375.0,82374.0,0.07515104]
["bitfinex-derivatives","BTCF0:USTF0",1741941288343,0.20605201,82375.0,82374.0,0.07515104]
["bitfinex-derivatives","BTCF0:USTF0",1741941288534,0.08473462,82375.0,82374.0,0.07515104]
["bitfinex-derivatives","BTCF0:USTF0",1741941288736,0.20615252,82375.0,82374.0,0.07515104]
["bitfinex-derivatives","BTCF0:USTF0",1741941290134,0.20515252,82375.0,82374.0,0.07515104]
["bitfinex-derivatives","BTCF0:USTF0",1741941290945,0.08373462,82375.0,82374.0,0.07515104]
["bitfinex-derivatives","BTCF0:USTF0",1741941291141,0.22926501,82375.0,82374.0,0.07515104]
["bitfinex-derivatives","BTCF0:USTF0",1741941291643,0.35068291,82375.0,82374.0,0.07515104]
["bitfinex-derivatives","BTCF0:USTF0",1741941292338,0.35077772,82375.0,82374.0,0.07515104]
["bitfinex-derivatives","BTCF0:USTF0",1741941294244,0.38230369,82375.0,82374.0,0.07515104]
["bitfinex-derivatives","BTCF0:USTF0",1741941294632,0.38230369,82375.0,82374.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741941294840,0.2367733,82375.0,82374.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741941295540,0.1214311,82366.0,82365.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741941295844,0.0117007,82366.0,82365.0,0.16494218]
["bitfinex-derivatives","BTCF0:USTF0",1741941296040,0.02343614,82366.0,82365.0,0.19594218]
["bitfinex-derivatives","BTCF0:USTF0",1741941296443,0.05633614,82366.0,82365.0,0.19594218]
["bitfinex-derivatives","BTCF0:USTF0",1741941296850,0.08763614,82366.0,82365.0,0.07450958]
["bitfinex-derivatives","BTCF0:USTF0",1741941297052,0.20906724,82366.0,82365.0,0.07450958]
["bitfinex-derivatives","BTCF0:USTF0",1741941297343,0.21006724,82366.0,82365.0,0.04330958]
["bitfinex-derivatives","BTCF0:USTF0",1741941297745,0.23002357,82366.0,82365.0,0.04330958]
["bitfinex-derivatives","BTCF0:USTF0",1741941298250,0.1876311,82366.0,82365.0,0.04330958]
["bitfinex-derivatives","BTCF0:USTF0",1741941298749,0.1876311,82366.0,82365.0,0.07420958]
["bitfinex-derivatives","BTCF0:USTF0",1741941298951,0.1214429,82358.0,82356.0,0.21699457]
["bitfinex-derivatives","BTCF0:USTF0",1741941299149,0.1522088,82358.0,82357.0,0.0757673]
["bitfinex-derivatives","BTCF0:USTF0",1741941299343,0.0307659,82358.0,82357.0,0.1972117]
["bitfinex-derivatives","BTCF0:USTF0",1741941299847,0.07403304,82358.0,82357.0,0.1972117]
["bitfinex-derivatives","BTCF0:USTF0",1741941300249,0.1967467,82358.0,82357.0,0.3557673]
["bitfinex-derivatives","BTCF0:USTF0",1741941300640,0.05587564,82358.0,82357.0,0.3557673]
["bitfinex-derivatives","BTCF0:USTF0",1741941300841,0.17831854,82358.0,82357.0,0.3557673]
["bitfinex-derivatives","BTCF0:USTF0",1741941301446,0.17931854,82358.0,82357.0,0.3557673]
["bitfinex-derivatives","BTCF0:USTF0",1741941301842,0.1674855,82358.0,82357.0,0.3557673]
["bitfinex-derivatives","BTCF0:USTF0",1741941302049,0.17911074,82358.0,82357.0,0.3557673]
["bitfinex-derivatives","BTCF0:USTF0",1741941302243,0.05766784,82358.0,82357.0,0.3557673]
["bitfinex-derivatives","BTCF0:USTF0",1741941302658,0.17811074,82358.0,82357.0,0.3557673]
["bitfinex-derivatives","BTCF0:USTF0",1741941302851,0.22984008,82358.0,82357.0,0.3557673]
["bitfinex-derivatives","BTCF0:USTF0",1741941303058,0.24870035,82358.0,82357.0,0.3557673]
["bitfinex-derivatives","BTCF0:USTF0",1741941303660,0.12725745,82358.0,82357.0,0.3557673]
["bitfinex-derivatives","BTCF0:USTF0",1741941303862,0.09615745,82358.0,82357.0,0.4772117]
["bitfinex-derivatives","BTCF0:USTF0",1741941304049,0.21760035,82358.0,82357.0,0.3557673]
["bitfinex-derivatives","BTCF0:USTF0",1741941304449,0.19874008,82358.0,82357.0,0.3557673]
["bitfinex-derivatives","BTCF0:USTF0",1741941304652,0.2176556,82358.0,82357.0,0.3557673]
["bitfinex-derivatives","BTCF0:USTF0",1741941305262,0.21778452,82358.0,82357.0,0.3557673]
["bitfinex-derivatives","BTCF0:USTF0",1741941305663,0.06567194,82358.0,82357.0,0.4772117]
["bitfinex-derivatives","BTCF0:USTF0",1741941305961,0.1553429,82358.0,82357.0,0.3557673]
["bitfinex-derivatives","BTCF0:USTF0",1741941306165,0.1543429,82358.0,82357.0,0.3557673]
["bitfinex-derivatives","BTCF0:USTF0",1741941306763,0.001,82358.0,82357.0,0.4772117]
["bitfinex-derivatives","BTCF0:USTF0",1741941307061,0.0116131,82358.0,82357.0,0.4772117]
["bitfinex-derivatives","BTCF0:USTF0",1741941307251,0.0116169,82358.0,82357.0,0.4772117]
["bitfinex-derivatives","BTCF0:USTF0",1741941307559,0.02335077,82358.0,82357.0,0.4772117]
["bitfinex-derivatives","BTCF0:USTF0",1741941307957,0.01173355,82358.0,82357.0,0.4772117]
["bitfinex-derivatives","BTCF0:USTF0",1741941311048,0.02301102,82358.0,82357.0,0.4772117]
["bitfinex-derivatives","BTCF0:USTF0",1741941311466,0.01173355,82358.0,82357.0,0.4772117]
["bitfinex-derivatives","BTCF0:USTF0",1741941311659,0.02301092,82358.0,82357.0,0.4772117]
["bitfinex-derivatives","BTCF0:USTF0",1741941313458,0.02311399,82358.0,82357.0,0.4772117]
["bitfinex-derivatives","BTCF0:USTF0",1741941313862,0.01173355,82358.0,82357.0,0.4772117]
["bitfinex-derivatives","BTCF0:USTF0",1741941314062,0.02316252,82358.0,82357.0,0.4772117]
["bitfinex-derivatives","BTCF0:USTF0",1741941314767,0.02316475,82358.0,82357.0,0.4772117]
["bitfinex-derivatives","BTCF0:USTF0",1741941315263,0.0234781,82358.0,82357.0,0.4772117]
["bitfinex-derivatives","BTCF0:USTF0",1741941316153,0.04306567,82358.0,82357.0,0.4772117]
["bitfinex-derivatives","BTCF0:USTF0",1741941316566,0.06197079,82358.0,82357.0,0.4772117]
["bitfinex-derivatives","BTCF0:USTF0",1741941316760,0.062044,82358.0,82357.0,0.3557673]
["bitfinex-derivatives","BTCF0:USTF0",1741941316967,0.1834869,82358.0,82357.0,0.3557673]
["bitfinex-derivatives","BTCF0:USTF0",1741941317162,0.16458051,82358.0,82357.0,0.3248673]
["bitfinex-derivatives","BTCF0:USTF0",1741941317359,0.26268051,82358.0,82357.0,0.3248673]
["bitfinex-derivatives","BTCF0:USTF0",1741941317560,0.24309294,82358.0,82357.0,0.3248673]
["bitfinex-derivatives","BTCF0:USTF0",1741941318059,0.23127645,82358.0,82357.0,0.3248673]
["bitfinex-derivatives","BTCF0:USTF0",1741941318465,0.21878602,82358.0,82357.0,0.3248673]
["bitfinex-derivatives","BTCF0:USTF0",1741941318660,0.34022892,82358.0,82357.0,0.3248673]
["bitfinex-derivatives","BTCF0:USTF0",1741941318861,0.21878602,82358.0,82357.0,0.4767117]
["bitfinex-derivatives","BTCF0:USTF0",1741941319264,0.15388602,82358.0,82357.0,0.4767117]
["bitfinex-derivatives","BTCF0:USTF0",1741941319468,0.12068602,82358.0,82357.0,0.4767117]
["bitfinex-derivatives","BTCF0:USTF0",1741941320261,0.24212892,82358.0,82357.0,0.3552673]
["bitfinex-derivatives","BTCF0:USTF0",1741941320863,0.12068602,82358.0,82357.0,0.4767117]
["bitfinex-derivatives","BTCF0:USTF0",1741941321065,0.12068602,82358.0,82357.0,0.3248673]
["bitfinex-derivatives","BTCF0:USTF0",1741941321262,0.30712892,82358.0,82357.0,0.3248673]
["bitfinex-derivatives","BTCF0:USTF0",1741941323672,0.29539537,82358.0,82357.0,0.3248673]
["bitfinex-derivatives","BTCF0:USTF0",1741941324373,0.17395247,82358.0,82357.0,0.4463117]
["bitfinex-derivatives","BTCF0:USTF0",1741941324673,0.17395247,82358.0,82357.0,0.3248673]
["bitfinex-derivatives","BTCF0:USTF0",1741941324674,0.30697005,82358.0,82357.0,0.3248673]
["bitfinex-derivatives","BTCF0:USTF0",1741941324871,0.19801758,82358.0,82357.0,0.3248673]
["bitfinex-derivatives","BTCF0:USTF0",1741941327777,0.1864429,82358.0,82357.0,0.19254438]
["bitfinex-derivatives","BTCF0:USTF0",1741941330675,0.065,82358.0,82357.0,0.56398878]
["bitfinex-derivatives","BTCF0:USTF0",1741941330870,0.065,82358.0,82357.0,0.31398878]
["bitfinex-derivatives","BTCF0:USTF0",1741941331078,0.1864429,82358.0,82357.0,0.34568878]
["bitfinex-derivatives","BTCF0:USTF0",1741941331274,0.1864429,82358.0,82357.0,0.22424438]
["bitfinex-derivatives","BTCF0:USTF0",1741941331871,0.065,82358.0,82357.0,0.34568878]
["bitfinex-derivatives","BTCF0:USTF0",1741941332474,0.18191299,82360.0,82359.0,0.1214415]
["bitfinex-derivatives","BTCF0:USTF0",1741941332672,0.18191299,82360.0,82359.0,0.6414415]
["bitfinex-derivatives","BTCF0:USTF0",1741941332975,0.18191299,82360.0,82359.0,0.7068415]
["bitfinex-derivatives","BTCF0:USTF0",1741941333186,0.0322,82362.0,82359.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1741941333482,0.0322,82362.0,82361.0,0.1214385]
["bitfinex-derivatives","BTCF0:USTF0",1741941333673,0.0322,82362.0,82361.0,0.1314385]
["bitfinex-derivatives","BTCF0:USTF0",1741941333874,0.0322,82362.0,82361.0,0.1968385]
["bitfinex-derivatives","BTCF0:USTF0",1741941334280,0.0322,82362.0,82361.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741941334581,0.153637,82362.0,82361.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741941335185,0.153637,82362.0,82361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741941336089,0.1214429,82358.0,82357.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1741941336278,0.13287338,82358.0,82357.0,0.02014438]
["bitfinex-derivatives","BTCF0:USTF0",1741941336480,0.1214636,82344.0,82343.0,0.00182139]
["bitfinex-derivatives","BTCF0:USTF0",1741941336681,0.13289408,82344.0,82343.0,0.59182139]
["bitfinex-derivatives","BTCF0:USTF0",1741941336876,0.14454662,82344.0,82343.0,0.59182139]
["bitfinex-derivatives","BTCF0:USTF0",1741941337379,0.14454662,82344.0,82343.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1741941337582,0.05378302,82344.0,82343.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1741941337777,0.05378302,82344.0,82343.0,0.711465]
["bitfinex-derivatives","BTCF0:USTF0",1741941337980,0.17524662,82344.0,82343.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1741941338180,0.17624662,82344.0,82343.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1741941338383,0.16581614,82344.0,82343.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1741941339479,0.16581614,82344.0,82343.0,0.43437064]
["bitfinex-derivatives","BTCF0:USTF0",1741941339888,0.1541636,82344.0,82343.0,0.43437064]
["bitfinex-derivatives","BTCF0:USTF0",1741941340088,0.0327,82344.0,82343.0,0.43437064]
["bitfinex-derivatives","BTCF0:USTF0",1741941340283,0.04292931,82344.0,82343.0,0.43437064]
["bitfinex-derivatives","BTCF0:USTF0",1741941340487,0.16339291,82344.0,82343.0,0.43437064]
["bitfinex-derivatives","BTCF0:USTF0",1741941340993,0.16339291,82344.0,82343.0,0.40367064]
["bitfinex-derivatives","BTCF0:USTF0",1741941341187,0.16339291,82344.0,82343.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741941341384,0.1521636,82344.0,82343.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741941343788,0.1521636,82344.0,82336.0,0.151975]
["bitfinex-derivatives","BTCF0:USTF0",1741941343789,0.1214739,82337.0,82336.0,0.151975]
["bitfinex-derivatives","BTCF0:USTF0",1741941343986,0.1214739,82337.0,82336.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1741941344289,0.1214739,82337.0,82336.0,0.4125754]
["bitfinex-derivatives","BTCF0:USTF0",1741941344678,0.1542739,82337.0,82336.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1741941345084,0.0328,82337.0,82336.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1741941345285,0.0338,82337.0,82336.0,0.4125754]
["bitfinex-derivatives","BTCF0:USTF0",1741941345491,0.1562739,82337.0,82336.0,0.4125754]
["bitfinex-derivatives","BTCF0:USTF0",1741941345685,0.1562739,82337.0,82336.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1741941345988,0.1562739,82337.0,82336.0,0.30347048]
["bitfinex-derivatives","BTCF0:USTF0",1741941346783,0.1562739,82337.0,82336.0,0.42347048]
["bitfinex-derivatives","BTCF0:USTF0",1741941347183,0.002,82337.0,82336.0,0.42347048]
["bitfinex-derivatives","BTCF0:USTF0",1741941347390,0.002,82337.0,82336.0,0.54494588]
["bitfinex-derivatives","BTCF0:USTF0",1741941347590,0.002,82337.0,82336.0,0.57614588]
["bitfinex-derivatives","BTCF0:USTF0",1741941348485,0.1224617,82337.0,82336.0,0.45467048]
["bitfinex-derivatives","BTCF0:USTF0",1741941348886,0.1214617,82337.0,82336.0,0.45467048]
["bitfinex-derivatives","BTCF0:USTF0",1741941349091,0.1214604,82338.0,82336.0,0.45467048]
["bitfinex-derivatives","BTCF0:USTF0",1741941349286,0.29579641,82339.0,82336.0,0.45467048]
["bitfinex-derivatives","BTCF0:USTF0",1741941349487,0.1214607,82338.0,82336.0,0.45467048]
["bitfinex-derivatives","BTCF0:USTF0",1741941349687,0.17433761,82339.0,82336.0,0.45467048]
["bitfinex-derivatives","BTCF0:USTF0",1741941349995,0.121461,82338.0,82336.0,0.45467048]
["bitfinex-derivatives","BTCF0:USTF0",1741941350297,0.26319651,82339.0,82336.0,0.45467048]
["bitfinex-derivatives","BTCF0:USTF0",1741941350487,0.10893761,82339.0,82338.0,0.1214603]
["bitfinex-derivatives","BTCF0:USTF0",1741941350687,0.10893761,82339.0,82338.0,0.6414603]
["bitfinex-derivatives","BTCF0:USTF0",1741941351190,0.10893761,82339.0,82338.0,0.7043603]
["bitfinex-derivatives","BTCF0:USTF0",1741941352589,0.14525015,82344.0,82343.0,0.1214529]
["bitfinex-derivatives","BTCF0:USTF0",1741941352789,0.14525015,82344.0,82343.0,0.6514529]
["bitfinex-derivatives","BTCF0:USTF0",1741941352992,0.14525015,82344.0,82343.0,0.7143529]
["bitfinex-derivatives","BTCF0:USTF0",1741941353194,0.14525015,82344.0,82343.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1741941353396,0.14525015,82344.0,82343.0,0.7143529]
["bitfinex-derivatives","BTCF0:USTF0",1741941353592,0.14525015,82344.0,82343.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1741941353891,0.14525015,82344.0,82343.0,0.7143529]
["bitfinex-derivatives","BTCF0:USTF0",1741941355491,0.015,82350.0,82343.0,0.7143529]
["bitfinex-derivatives","BTCF0:USTF0",1741941355690,0.047,82350.0,82343.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1741941355889,0.015,82350.0,82349.0,0.121444]
["bitfinex-derivatives","BTCF0:USTF0",1741941356091,0.015,82350.0,82349.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741941356092,0.1364426,82350.0,82349.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741941356798,0.1687426,82350.0,82349.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741941357399,0.1687426,82350.0,82349.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1741941357600,0.0473,82350.0,82349.0,0.686144]
["bitfinex-derivatives","BTCF0:USTF0",1741941357795,0.0787,82350.0,82349.0,0.686144]
["bitfinex-derivatives","BTCF0:USTF0",1741941358494,0.0787,82350.0,82349.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1741941358802,0.015,82350.0,82349.0,0.686144]
["bitfinex-derivatives","BTCF0:USTF0",1741941359293,0.1364426,82350.0,82349.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1741941359595,0.015,82350.0,82349.0,0.686144]
["bitfinex-derivatives","BTCF0:USTF0",1741941360399,0.00018213,82352.0,82349.0,1.216144]
["bitfinex-derivatives","BTCF0:USTF0",1741941360599,0.12772,82373.0,82349.0,1.216144]
["bitfinex-derivatives","BTCF0:USTF0",1741941360600,0.13174482,82357.0,82356.0,0.1214337]
["bitfinex-derivatives","BTCF0:USTF0",1741941360794,0.13174482,82357.0,82356.0,0.6314337]
["bitfinex-derivatives","BTCF0:USTF0",1741941360994,0.08184482,82357.0,82356.0,0.6314337]
["bitfinex-derivatives","BTCF0:USTF0",1741941361283,0.08184482,82357.0,82356.0,0.6922337]
["bitfinex-derivatives","BTCF0:USTF0",1741941361487,0.09305565,82357.0,82356.0,0.6922337]
["bitfinex-derivatives","BTCF0:USTF0",1741941362187,0.09305321,82357.0,82356.0,0.6922337]
["bitfinex-derivatives","BTCF0:USTF0",1741941362393,0.08284482,82357.0,82356.0,0.6922337]
["bitfinex-derivatives","BTCF0:USTF0",1741941362595,0.00018213,82365.0,82356.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1741941362801,0.032,82380.0,82359.0,0.0607143]
["bitfinex-derivatives","BTCF0:USTF0",1741941363101,0.0631,82378.0,82361.0,0.0607128]
["bitfinex-derivatives","BTCF0:USTF0",1741941363305,0.1214099,82373.0,82361.0,0.8507128]
["bitfinex-derivatives","BTCF0:USTF0",1741941363495,0.0312,82372.0,82369.0,0.121414]
["bitfinex-derivatives","BTCF0:USTF0",1741941363802,0.0312,82372.0,82370.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741941363996,0.1214018,82378.0,82375.0,0.1214055]
["bitfinex-derivatives","BTCF0:USTF0",1741941364200,0.1845018,82378.0,82376.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741941364397,0.1845018,82378.0,82377.0,0.1214028]
["bitfinex-derivatives","BTCF0:USTF0",1741941364398,0.0631,82378.0,82377.0,0.1214028]
["bitfinex-derivatives","BTCF0:USTF0",1741941364603,0.0631,82378.0,82377.0,0.6214028]
["bitfinex-derivatives","BTCF0:USTF0",1741941364792,0.0631,82378.0,82377.0,0.6856028]
["bitfinex-derivatives","BTCF0:USTF0",1741941364997,0.0631,82378.0,82377.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1741941365514,0.1885013,82378.0,82377.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1741941366191,0.1895013,82378.0,82377.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1741941366398,0.1895013,82378.0,82377.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1741941366594,0.1576013,82378.0,82377.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1741941366794,0.005,82378.0,82377.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1741941367102,0.01,82378.0,82377.0,0.8335228]
["bitfinex-derivatives","BTCF0:USTF0",1741941367804,0.005,82378.0,82377.0,0.8335228]
["bitfinex-derivatives","BTCF0:USTF0",1741941367994,0.01,82378.0,82377.0,0.8335228]
["bitfinex-derivatives","BTCF0:USTF0",1741941368595,0.060672,82417.0,82377.0,0.71212]
["bitfinex-derivatives","BTCF0:USTF0",1741941368897,0.060672,82417.0,82390.0,0.1213836]
["bitfinex-derivatives","BTCF0:USTF0",1741941368898,0.0305,82391.0,82390.0,0.1213836]
["bitfinex-derivatives","BTCF0:USTF0",1741941369102,0.0305,82391.0,82390.0,0.6213836]
["bitfinex-derivatives","BTCF0:USTF0",1741941369289,0.0305,82391.0,82389.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741941369601,0.1546836,82390.0,82389.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741941369802,0.1546836,82390.0,82389.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741941370507,0.0333,82390.0,82389.0,0.6323851]
["bitfinex-derivatives","BTCF0:USTF0",1741941370702,0.0305,82391.0,82390.0,0.1213836]
["bitfinex-derivatives","BTCF0:USTF0",1741941370899,0.0305,82391.0,82390.0,0.7361836]
["bitfinex-derivatives","BTCF0:USTF0",1741941371400,0.0333,82395.0,82390.0,0.7361836]
["bitfinex-derivatives","BTCF0:USTF0",1741941371600,0.1518738,82397.0,82394.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1741941371806,0.0613,82397.0,82395.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741941371998,0.1213748,82396.0,82395.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1741941372398,0.1841748,82396.0,82395.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1741941373405,0.1841748,82396.0,82395.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741941373905,0.00018213,82398.0,82395.0,0.6013762]
["bitfinex-derivatives","BTCF0:USTF0",1741941374210,0.032,82409.0,82402.0,0.0606824]
["bitfinex-derivatives","BTCF0:USTF0",1741941374400,0.0308,82408.0,82406.0,0.1213593]
["bitfinex-derivatives","BTCF0:USTF0",1741941374598,0.0308,82408.0,82407.0,0.1515586]
["bitfinex-derivatives","BTCF0:USTF0",1741941374902,0.0308,82408.0,82407.0,0.6921586]
["bitfinex-derivatives","BTCF0:USTF0",1741941375315,0.0308,82408.0,82407.0,0.70453522]
["bitfinex-derivatives","BTCF0:USTF0",1741941375498,0.0308,82408.0,82407.0,0.67393522]
["bitfinex-derivatives","BTCF0:USTF0",1741941375693,0.1521571,82408.0,82407.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1741941375897,0.1551571,82408.0,82407.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741941377210,0.1551571,82408.0,82407.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741941377412,0.1581571,82408.0,82407.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741941377712,0.1581571,82408.0,82407.0,0.6513586]
["bitfinex-derivatives","BTCF0:USTF0",1741941378100,0.1581571,82408.0,82407.0,0.7150586]
["bitfinex-derivatives","BTCF0:USTF0",1741941378308,0.0368,82408.0,82407.0,0.7150586]
["bitfinex-derivatives","BTCF0:USTF0",1741941379214,0.1581571,82408.0,82407.0,0.7150586]
["bitfinex-derivatives","BTCF0:USTF0",1741941381112,0.0368,82408.0,82407.0,0.7150586]
["bitfinex-derivatives","BTCF0:USTF0",1741941383010,0.0368,82408.0,82407.0,0.7479586]
["bitfinex-derivatives","BTCF0:USTF0",1741941383715,0.1581571,82408.0,82407.0,0.7479586]
["bitfinex-derivatives","BTCF0:USTF0",1741941383911,0.1581571,82408.0,82407.0,0.7150586]
["bitfinex-derivatives","BTCF0:USTF0",1741941384517,0.1581571,82408.0,82407.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741941384702,0.0368,82408.0,82399.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1741941384904,0.1213689,82400.0,82399.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1741941385309,0.1833689,82400.0,82399.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1741941385722,0.1213925,82384.0,82383.0,0.30528935]
["bitfinex-derivatives","BTCF0:USTF0",1741941385906,0.1213925,82384.0,82383.0,0.96528935]
["bitfinex-derivatives","BTCF0:USTF0",1741941386101,0.2142925,82384.0,82383.0,0.96528935]
["bitfinex-derivatives","BTCF0:USTF0",1741941386412,0.2142925,82384.0,82383.0,1.00077639]
["bitfinex-derivatives","BTCF0:USTF0",1741941386601,0.22638329,82384.0,82383.0,0.62938709]
["bitfinex-derivatives","BTCF0:USTF0",1741941386809,0.2142925,82384.0,82383.0,0.21938709]
["bitfinex-derivatives","BTCF0:USTF0",1741941387407,0.2142925,82384.0,82383.0,0.34078099]
["bitfinex-derivatives","BTCF0:USTF0",1741941387809,0.0929,82384.0,82383.0,0.86078099]
["bitfinex-derivatives","BTCF0:USTF0",1741941388308,0.0615,82384.0,82383.0,0.92498099]
["bitfinex-derivatives","BTCF0:USTF0",1741941388502,0.0312,82384.0,82383.0,0.92498099]
["bitfinex-derivatives","BTCF0:USTF0",1741941388702,0.031,82391.0,82390.0,0.1213836]
["bitfinex-derivatives","BTCF0:USTF0",1741941388903,0.00018213,82392.0,82390.0,0.6925836]
["bitfinex-derivatives","BTCF0:USTF0",1741941389113,0.00018213,82392.0,82391.0,0.1213821]
["bitfinex-derivatives","BTCF0:USTF0",1741941389307,0.00018213,82392.0,82391.0,0.6213821]
["bitfinex-derivatives","BTCF0:USTF0",1741941389619,0.12156283,82392.0,82391.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1741941389813,0.12156283,82392.0,82391.0,0.3513821]
["bitfinex-derivatives","BTCF0:USTF0",1741941390014,0.18496283,82392.0,82391.0,0.3513821]
["bitfinex-derivatives","BTCF0:USTF0",1741941391321,0.18496283,82392.0,82391.0,0.3523821]
["bitfinex-derivatives","BTCF0:USTF0",1741941391515,0.06358213,82392.0,82391.0,0.6544821]
["bitfinex-derivatives","BTCF0:USTF0",1741941392010,0.06358213,82392.0,82391.0,0.6845821]
["bitfinex-derivatives","BTCF0:USTF0",1741941392211,0.06358213,82392.0,82391.0,0.6855821]
["bitfinex-derivatives","BTCF0:USTF0",1741941393420,0.18496283,82392.0,82391.0,0.6855821]
["bitfinex-derivatives","BTCF0:USTF0",1741941394124,0.18496283,82392.0,82391.0,0.3533821]
["bitfinex-derivatives","BTCF0:USTF0",1741941394316,0.18496283,82392.0,82391.0,0.3858821]
["bitfinex-derivatives","BTCF0:USTF0",1741941394713,0.18496283,82392.0,82391.0,0.6458821]
["bitfinex-derivatives","BTCF0:USTF0",1741941397412,0.06358213,82392.0,82391.0,0.6458821]
["bitfinex-derivatives","BTCF0:USTF0",1741941397710,0.06358213,82392.0,82391.0,0.6774821]
["bitfinex-derivatives","BTCF0:USTF0",1741941398124,0.18496283,82392.0,82391.0,0.68641506]
["bitfinex-derivatives","BTCF0:USTF0",1741941398716,0.06358213,82392.0,82391.0,0.68641506]
["bitfinex-derivatives","BTCF0:USTF0",1741941399921,0.00018213,82392.0,82391.0,0.68641506]
["bitfinex-derivatives","BTCF0:USTF0",1741941400115,0.0308,82402.0,82401.0,0.1213674]
["bitfinex-derivatives","BTCF0:USTF0",1741941400320,0.0308,82402.0,82401.0,0.71190036]
["bitfinex-derivatives","BTCF0:USTF0",1741941400811,0.1521659,82402.0,82401.0,0.71190036]
["bitfinex-derivatives","BTCF0:USTF0",1741941401016,0.1838659,82402.0,82401.0,0.71190036]
["bitfinex-derivatives","BTCF0:USTF0",1741941401221,0.0625,82402.0,82401.0,0.71190036]
["bitfinex-derivatives","BTCF0:USTF0",1741941401419,0.0645,82402.0,82401.0,0.71190036]
["bitfinex-derivatives","BTCF0:USTF0",1741941401621,0.1858659,82402.0,82401.0,0.71173451]
["bitfinex-derivatives","BTCF0:USTF0",1741941401819,0.1878659,82402.0,82401.0,0.71173451]
["bitfinex-derivatives","BTCF0:USTF0",1741941402118,0.1878659,82402.0,82401.0,0.19173451]
["bitfinex-derivatives","BTCF0:USTF0",1741941402421,0.1878659,82402.0,82401.0,0.04016711]
["bitfinex-derivatives","BTCF0:USTF0",1741941402623,0.1878659,82402.0,82401.0,0.00876711]
["bitfinex-derivatives","BTCF0:USTF0",1741941403223,0.1820614,82398.0,82397.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1741941403614,0.0665,82402.0,82399.0,0.1213689]
["bitfinex-derivatives","BTCF0:USTF0",1741941403815,0.0665,82402.0,82401.0,0.1213674]
["bitfinex-derivatives","BTCF0:USTF0",1741941404018,0.004,82402.0,82401.0,0.6013674]
["bitfinex-derivatives","BTCF0:USTF0",1741941404220,0.004,82402.0,82401.0,0.6620674]
["bitfinex-derivatives","BTCF0:USTF0",1741941404415,0.002,82402.0,82401.0,0.6620674]
["bitfinex-derivatives","BTCF0:USTF0",1741941404923,0.0641,82408.0,82407.0,0.1213586]
["bitfinex-derivatives","BTCF0:USTF0",1741941405128,0.1854571,82408.0,82407.0,0.6513586]
["bitfinex-derivatives","BTCF0:USTF0",1741941405324,0.1854571,82408.0,82407.0,0.7145586]
["bitfinex-derivatives","BTCF0:USTF0",1741941406125,0.1884571,82408.0,82407.0,0.7145586]
["bitfinex-derivatives","BTCF0:USTF0",1741941407726,0.1914571,82408.0,82407.0,0.7145586]
["bitfinex-derivatives","BTCF0:USTF0",1741941408633,0.1914571,82408.0,82407.0,0.1845586]
["bitfinex-derivatives","BTCF0:USTF0",1741941408925,0.1914571,82408.0,82407.0,0.1534586]
["bitfinex-derivatives","BTCF0:USTF0",1741941409318,0.0701,82408.0,82396.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741941409522,0.2427412,82402.0,82401.0,0.0606804]
["bitfinex-derivatives","BTCF0:USTF0",1741941409718,0.25456952,82402.0,82401.0,0.0923804]
["bitfinex-derivatives","BTCF0:USTF0",1741941410120,0.2427412,82402.0,82401.0,0.0923804]
["bitfinex-derivatives","BTCF0:USTF0",1741941410636,0.2427412,82402.0,82401.0,0.0606804]
["bitfinex-derivatives","BTCF0:USTF0",1741941411529,0.07466168,82402.0,82399.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741941411723,0.1213689,82400.0,82399.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741941412025,0.1213689,82400.0,82399.0,0.1831704]
["bitfinex-derivatives","BTCF0:USTF0",1741941412230,0.1868689,82400.0,82399.0,0.1831704]
["bitfinex-derivatives","BTCF0:USTF0",1741941413228,0.0655,82400.0,82399.0,0.4940704]
["bitfinex-derivatives","BTCF0:USTF0",1741941413438,0.003,82402.0,82401.0,0.1213674]
["bitfinex-derivatives","BTCF0:USTF0",1741941413729,0.003,82402.0,82401.0,0.7270674]
["bitfinex-derivatives","BTCF0:USTF0",1741941414135,0.002,82402.0,82401.0,0.7270674]
["bitfinex-derivatives","BTCF0:USTF0",1741941414621,0.182046,82404.0,82403.0,0.1213645]
["bitfinex-derivatives","BTCF0:USTF0",1741941414822,0.214146,82404.0,82403.0,0.3513645]
["bitfinex-derivatives","BTCF0:USTF0",1741941415032,0.214146,82404.0,82403.0,0.4142645]
["bitfinex-derivatives","BTCF0:USTF0",1741941415430,0.214146,82404.0,82403.0,0.1842645]
["bitfinex-derivatives","BTCF0:USTF0",1741941415625,0.214146,82404.0,82403.0,0.1534645]
["bitfinex-derivatives","BTCF0:USTF0",1741941416639,0.216146,82404.0,82403.0,0.1534645]
["bitfinex-derivatives","BTCF0:USTF0",1741941417134,0.0341,82404.0,82395.0,0.0606875]
["bitfinex-derivatives","BTCF0:USTF0",1741941417432,0.1213777,82394.0,82393.0,0.18224482]
["bitfinex-derivatives","BTCF0:USTF0",1741941417831,0.1546777,82394.0,82393.0,0.18224482]
["bitfinex-derivatives","BTCF0:USTF0",1741941418542,0.1855777,82394.0,82393.0,0.18224482]
["bitfinex-derivatives","BTCF0:USTF0",1741941418835,0.0606839,82401.0,82393.0,0.18224482]
["bitfinex-derivatives","BTCF0:USTF0",1741941418836,0.128,82406.0,82402.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1741941419137,0.06085972,82410.0,82403.0,0.1514645]
["bitfinex-derivatives","BTCF0:USTF0",1741941419336,0.0333,82405.0,82403.0,0.7454645]
["bitfinex-derivatives","BTCF0:USTF0",1741941419540,0.0309,82404.0,82403.0,0.7454645]
["bitfinex-derivatives","BTCF0:USTF0",1741941419747,0.152263,82404.0,82403.0,0.7454645]
["bitfinex-derivatives","BTCF0:USTF0",1741941420036,0.0309,82404.0,82403.0,0.7454645]
["bitfinex-derivatives","BTCF0:USTF0",1741941420437,0.0329,82404.0,82403.0,0.7454645]
["bitfinex-derivatives","BTCF0:USTF0",1741941420633,0.002,82404.0,82403.0,0.7454645]
["bitfinex-derivatives","BTCF0:USTF0",1741941420830,0.123363,82404.0,82403.0,0.7454645]
["bitfinex-derivatives","BTCF0:USTF0",1741941421538,0.125363,82404.0,82403.0,0.7454645]
["bitfinex-derivatives","BTCF0:USTF0",1741941422430,0.188163,82404.0,82403.0,0.7454645]
["bitfinex-derivatives","BTCF0:USTF0",1741941423838,0.0668,82404.0,82403.0,0.7454645]
["bitfinex-derivatives","BTCF0:USTF0",1741941424051,0.004,82404.0,82403.0,0.7454645]
["bitfinex-derivatives","BTCF0:USTF0",1741941425034,0.125363,82404.0,82403.0,0.7454645]
["bitfinex-derivatives","BTCF0:USTF0",1741941425433,0.157263,82404.0,82403.0,0.7454645]
["bitfinex-derivatives","BTCF0:USTF0",1741941425735,0.0359,82404.0,82403.0,0.7454645]
["bitfinex-derivatives","BTCF0:USTF0",1741941426039,0.004,82404.0,82403.0,0.7454645]
["bitfinex-derivatives","BTCF0:USTF0",1741941426238,0.18127318,82415.0,82403.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1741941426444,0.0632,82414.0,82408.0,0.1213571]
["bitfinex-derivatives","BTCF0:USTF0",1741941426634,0.1213535,82411.0,82408.0,0.6613571]
["bitfinex-derivatives","BTCF0:USTF0",1741941426834,0.26676733,82409.0,82408.0,0.7249571]
["bitfinex-derivatives","BTCF0:USTF0",1741941427231,0.14559375,82410.0,82408.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1741941427444,0.26694795,82410.0,82409.0,0.1213556]
["bitfinex-derivatives","BTCF0:USTF0",1741941427639,0.26694795,82410.0,82409.0,0.6213556]
["bitfinex-derivatives","BTCF0:USTF0",1741941427833,0.26694795,82410.0,82409.0,0.6849556]
["bitfinex-derivatives","BTCF0:USTF0",1741941428345,0.14559375,82410.0,82409.0,0.6849556]
["bitfinex-derivatives","BTCF0:USTF0",1741941428545,0.14859375,82410.0,82409.0,0.6849556]
["bitfinex-derivatives","BTCF0:USTF0",1741941429144,0.14959375,82410.0,82409.0,0.6849556]
["bitfinex-derivatives","BTCF0:USTF0",1741941429950,0.12553622,82410.0,82409.0,0.6849556]
["bitfinex-derivatives","BTCF0:USTF0",1741941430138,0.00418202,82410.0,82409.0,0.6849556]
["bitfinex-derivatives","BTCF0:USTF0",1741941430736,0.00418202,82410.0,82409.0,0.9649556]
["bitfinex-derivatives","BTCF0:USTF0",1741941430936,0.18127318,82419.0,82409.0,1.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741941431142,0.18127318,82419.0,82418.0,0.1213424]
["bitfinex-derivatives","BTCF0:USTF0",1741941431348,0.18127318,82419.0,82418.0,0.7588224]
["bitfinex-derivatives","BTCF0:USTF0",1741941431538,0.18127318,82419.0,82418.0,0.8524224]
["bitfinex-derivatives","BTCF0:USTF0",1741941431738,0.13127318,82419.0,82418.0,0.8524224]
["bitfinex-derivatives","BTCF0:USTF0",1741941432240,0.08387318,82419.0,82418.0,0.8524224]
["bitfinex-derivatives","BTCF0:USTF0",1741941432853,0.08487318,82419.0,82418.0,0.8524224]
["bitfinex-derivatives","BTCF0:USTF0",1741941434148,0.08487318,82419.0,82418.0,0.864241]
["bitfinex-derivatives","BTCF0:USTF0",1741941434644,0.003,82419.0,82418.0,0.864241]
["bitfinex-derivatives","BTCF0:USTF0",1741941437254,0.003,82419.0,82418.0,0.7428986]
["bitfinex-derivatives","BTCF0:USTF0",1741941442953,0.003,82419.0,82418.0,0.62474719]
["bitfinex-derivatives","BTCF0:USTF0",1741941443156,0.003,82419.0,82418.0,0.75122719]
["bitfinex-derivatives","BTCF0:USTF0",1741941445367,0.21672248,82456.0,82418.0,1.27122719]
["bitfinex-derivatives","BTCF0:USTF0",1741941445660,0.061,82443.0,82440.0,0.10799452]
["bitfinex-derivatives","BTCF0:USTF0",1741941445956,0.0303,82442.0,82441.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741941446157,0.0303,82442.0,82441.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1741941446349,0.0608,82442.0,82441.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741941446658,0.0608,82442.0,82441.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741941451363,0.0608,82442.0,82441.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741941451751,0.0608,82442.0,82441.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741941455155,0.188,82442.0,82433.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741941458567,0.01164501,82441.0,82433.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741941459063,0.063,82440.0,82433.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741941459271,0.07464501,82440.0,82412.0,0.21670279]
["bitfinex-derivatives","BTCF0:USTF0",1741941459463,0.10799452,82422.0,82412.0,0.21670279]
["bitfinex-derivatives","BTCF0:USTF0",1741941459658,0.22326,82421.0,82412.0,0.21670279]
["bitfinex-derivatives","BTCF0:USTF0",1741941460162,0.22326,82421.0,82402.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741941460366,0.01164501,82420.0,82408.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741941460667,0.01164501,82419.0,82408.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741941460868,0.07304501,82419.0,82408.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741941461259,0.01164501,82418.0,82408.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741941461753,0.07304501,82417.0,82408.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741941462360,0.1213542,82410.0,82409.0,0.1820334]
["bitfinex-derivatives","BTCF0:USTF0",1741941462660,0.2484742,82410.0,82409.0,0.2427104]
["bitfinex-derivatives","BTCF0:USTF0",1741941462859,0.26011921,82410.0,82409.0,0.2427104]
["bitfinex-derivatives","BTCF0:USTF0",1741941463081,0.35391921,82410.0,82409.0,0.2427104]
["bitfinex-derivatives","BTCF0:USTF0",1741941463962,0.1213556,82409.0,82408.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741941464358,0.1821556,82409.0,82408.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741941464670,0.1820481,82403.0,82402.0,0.121365]
["bitfinex-derivatives","BTCF0:USTF0",1741941465257,0.19369311,82403.0,82402.0,0.421865]
["bitfinex-derivatives","BTCF0:USTF0",1741941465453,0.25449311,82403.0,82402.0,0.151865]
["bitfinex-derivatives","BTCF0:USTF0",1741941465658,0.13312721,82403.0,82401.0,0.00182014]
["bitfinex-derivatives","BTCF0:USTF0",1741941465862,0.1203659,82402.0,82401.0,0.00182014]
["bitfinex-derivatives","BTCF0:USTF0",1741941466356,0.19771091,82402.0,82401.0,0.00182014]
["bitfinex-derivatives","BTCF0:USTF0",1741941466559,0.20975494,82402.0,82401.0,0.00182014]
["bitfinex-derivatives","BTCF0:USTF0",1741941466764,0.1213762,82395.0,82394.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741941466962,0.25994121,82395.0,82394.0,0.12155972]
["bitfinex-derivatives","BTCF0:USTF0",1741941467160,0.01164501,82395.0,82394.0,0.61155972]
["bitfinex-derivatives","BTCF0:USTF0",1741941467857,0.01164501,82395.0,82394.0,0.67695972]
["bitfinex-derivatives","BTCF0:USTF0",1741941468367,0.01164501,82395.0,82394.0,0.67795972]
["bitfinex-derivatives","BTCF0:USTF0",1741941468758,0.01164501,82395.0,82394.0,0.67895972]
["bitfinex-derivatives","BTCF0:USTF0",1741941470875,0.13302121,82395.0,82394.0,0.67895972]
["bitfinex-derivatives","BTCF0:USTF0",1741941471263,0.16462121,82395.0,82394.0,0.67895972]
["bitfinex-derivatives","BTCF0:USTF0",1741941472374,0.22712121,82395.0,82394.0,0.18895972]
["bitfinex-derivatives","BTCF0:USTF0",1741941473276,0.22712121,82395.0,82394.0,0.15505972]
["bitfinex-derivatives","BTCF0:USTF0",1741941473478,0.22912121,82395.0,82394.0,0.15505972]
["bitfinex-derivatives","BTCF0:USTF0",1741941474076,0.23112121,82395.0,82394.0,0.18555972]
["bitfinex-derivatives","BTCF0:USTF0",1741941475076,0.23012121,82395.0,82394.0,0.18555972]
["bitfinex-derivatives","BTCF0:USTF0",1741941475566,0.22912121,82395.0,82394.0,0.18555972]
["bitfinex-derivatives","BTCF0:USTF0",1741941476074,0.23012121,82395.0,82394.0,0.45555972]
["bitfinex-derivatives","BTCF0:USTF0",1741941476269,0.01464501,82395.0,82394.0,0.55555972]
["bitfinex-derivatives","BTCF0:USTF0",1741941476476,0.01464501,82395.0,82394.0,0.58755972]
["bitfinex-derivatives","BTCF0:USTF0",1741941476876,0.13602121,82395.0,82394.0,0.58755972]
["bitfinex-derivatives","BTCF0:USTF0",1741941477662,0.13502121,82395.0,82394.0,0.58755972]
["bitfinex-derivatives","BTCF0:USTF0",1741941477876,0.13602121,82395.0,82394.0,0.58755972]
["bitfinex-derivatives","BTCF0:USTF0",1741941478282,0.13402121,82395.0,82394.0,0.58955972]
["bitfinex-derivatives","BTCF0:USTF0",1741941478470,0.01164501,82395.0,82394.0,0.59055972]
["bitfinex-derivatives","BTCF0:USTF0",1741941479070,0.18810432,82403.0,82400.0,0.1820496]
["bitfinex-derivatives","BTCF0:USTF0",1741941479279,0.30947022,82403.0,82402.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1741941479777,0.32110299,82403.0,82402.0,0.1829659]
["bitfinex-derivatives","BTCF0:USTF0",1741941480374,0.32110299,82403.0,82402.0,0.4429659]
["bitfinex-derivatives","BTCF0:USTF0",1741941480681,0.32110299,82403.0,82402.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741941480976,0.12742202,82403.0,82394.0,0.00318202]
["bitfinex-derivatives","BTCF0:USTF0",1741941481198,0.1213762,82395.0,82394.0,0.24593352]
["bitfinex-derivatives","BTCF0:USTF0",1741941481482,0.1213762,82395.0,82394.0,0.24493352]
["bitfinex-derivatives","BTCF0:USTF0",1741941481781,0.1213762,82395.0,82394.0,0.24293352]
["bitfinex-derivatives","BTCF0:USTF0",1741941482476,0.1823762,82395.0,82394.0,0.24293352]
["bitfinex-derivatives","BTCF0:USTF0",1741941483472,0.1823762,82395.0,82394.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741941483773,0.1823762,82395.0,82394.0,0.12155972]
["bitfinex-derivatives","BTCF0:USTF0",1741941483972,0.19386157,82395.0,82394.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741941484372,0.19486157,82395.0,82394.0,0.12155972]
["bitfinex-derivatives","BTCF0:USTF0",1741941484770,0.19486157,82395.0,82394.0,0.18665972]
["bitfinex-derivatives","BTCF0:USTF0",1741941485271,0.01348537,82395.0,82394.0,0.51665972]
["bitfinex-derivatives","BTCF0:USTF0",1741941485466,0.00018202,82403.0,82401.0,0.1213674]
["bitfinex-derivatives","BTCF0:USTF0",1741941485678,0.00018202,82403.0,82401.0,0.6413674]
["bitfinex-derivatives","BTCF0:USTF0",1741941485878,0.01207445,82417.0,82413.0,0.1213497]
["bitfinex-derivatives","BTCF0:USTF0",1741941486078,0.01207445,82417.0,82413.0,0.3613497]
["bitfinex-derivatives","BTCF0:USTF0",1741941486378,0.33806228,82420.0,82413.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1741941486583,0.45940518,82420.0,82419.0,0.1213409]
["bitfinex-derivatives","BTCF0:USTF0",1741941486968,0.48980518,82420.0,82419.0,0.1864409]
["bitfinex-derivatives","BTCF0:USTF0",1741941488172,0.49480518,82420.0,82419.0,0.1864409]
["bitfinex-derivatives","BTCF0:USTF0",1741941488478,0.49480518,82420.0,82419.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741941488675,0.1213512,82412.0,82411.0,0.12153362]
["bitfinex-derivatives","BTCF0:USTF0",1741941489080,0.1213512,82412.0,82411.0,0.66153362]
["bitfinex-derivatives","BTCF0:USTF0",1741941489377,0.0307,82419.0,82418.0,0.1213424]
["bitfinex-derivatives","BTCF0:USTF0",1741941489584,0.005,82420.0,82419.0,0.1213409]
["bitfinex-derivatives","BTCF0:USTF0",1741941489877,0.005,82420.0,82419.0,0.4013409]
["bitfinex-derivatives","BTCF0:USTF0",1741941490176,0.1263394,82420.0,82419.0,0.4328409]
["bitfinex-derivatives","BTCF0:USTF0",1741941490374,0.1578394,82420.0,82419.0,0.4328409]
["bitfinex-derivatives","BTCF0:USTF0",1741941490875,0.1528394,82420.0,82419.0,0.4328409]
["bitfinex-derivatives","BTCF0:USTF0",1741941491181,0.01202961,82425.0,82424.0,0.1213335]
["bitfinex-derivatives","BTCF0:USTF0",1741941491484,0.12652,82429.0,82426.0,0.1213291]
["bitfinex-derivatives","BTCF0:USTF0",1741941491685,0.18217492,82428.0,82427.0,0.1545291]
["bitfinex-derivatives","BTCF0:USTF0",1741941492278,0.06084582,82428.0,82427.0,0.1545291]
["bitfinex-derivatives","BTCF0:USTF0",1741941492479,0.09234582,82428.0,82427.0,0.1545291]
["bitfinex-derivatives","BTCF0:USTF0",1741941493474,0.03168202,82428.0,82427.0,0.1545291]
["bitfinex-derivatives","BTCF0:USTF0",1741941493778,0.03568202,82428.0,82427.0,0.1863291]
["bitfinex-derivatives","BTCF0:USTF0",1741941493977,0.00418202,82428.0,82427.0,0.4663291]
["bitfinex-derivatives","BTCF0:USTF0",1741941494284,0.00018202,82428.0,82427.0,0.6963291]
["bitfinex-derivatives","BTCF0:USTF0",1741941494485,0.00418202,82428.0,82427.0,0.6963291]
["bitfinex-derivatives","BTCF0:USTF0",1741941495380,0.12150972,82428.0,82427.0,0.6963291]
["bitfinex-derivatives","BTCF0:USTF0",1741941496971,0.15280972,82428.0,82427.0,0.6963291]
["bitfinex-derivatives","BTCF0:USTF0",1741941497385,0.15680972,82428.0,82427.0,0.6963291]
["bitfinex-derivatives","BTCF0:USTF0",1741941497681,0.16830899,82428.0,82427.0,0.6963291]
["bitfinex-derivatives","BTCF0:USTF0",1741941499076,0.01568129,82428.0,82427.0,0.6963291]
["bitfinex-derivatives","BTCF0:USTF0",1741941499474,0.00418202,82428.0,82427.0,0.6963291]
["bitfinex-derivatives","BTCF0:USTF0",1741941500175,0.12550972,82428.0,82427.0,0.6963291]
["bitfinex-derivatives","BTCF0:USTF0",1741941502484,0.00418202,82428.0,82427.0,0.6963291]
["bitfinex-derivatives","BTCF0:USTF0",1741941502687,0.12550972,82428.0,82427.0,0.6963291]
["bitfinex-derivatives","BTCF0:USTF0",1741941505883,0.15870972,82428.0,82427.0,0.6963291]
["bitfinex-derivatives","BTCF0:USTF0",1741941508397,0.15870972,82428.0,82427.0,0.7289291]
["bitfinex-derivatives","BTCF0:USTF0",1741941508985,0.15870972,82428.0,82427.0,0.4989291]
["bitfinex-derivatives","BTCF0:USTF0",1741941509701,0.15870972,82428.0,82427.0,0.2189291]
["bitfinex-derivatives","BTCF0:USTF0",1741941509886,0.17024827,82428.0,82427.0,0.2189291]
["bitfinex-derivatives","BTCF0:USTF0",1741941510395,0.20334827,82428.0,82427.0,0.2189291]
["bitfinex-derivatives","BTCF0:USTF0",1741941513488,0.20334827,82428.0,82427.0,0.4489291]
["bitfinex-derivatives","BTCF0:USTF0",1741941513689,0.20334827,82428.0,82427.0,0.2189291]
["bitfinex-derivatives","BTCF0:USTF0",1741941515390,0.20334827,82428.0,82427.0,0.4989291]
["bitfinex-derivatives","BTCF0:USTF0",1741941516496,0.08202057,82428.0,82427.0,0.7689291]
["bitfinex-derivatives","BTCF0:USTF0",1741941516793,0.01572057,82428.0,82427.0,0.7689291]
["bitfinex-derivatives","BTCF0:USTF0",1741941518087,0.14507934,82436.0,82435.0,0.1213174]
["bitfinex-derivatives","BTCF0:USTF0",1741941518088,0.26639604,82436.0,82435.0,0.1213174]
["bitfinex-derivatives","BTCF0:USTF0",1741941518288,0.26639604,82436.0,82435.0,0.3713174]
["bitfinex-derivatives","BTCF0:USTF0",1741941518489,0.29689604,82436.0,82435.0,0.4016174]
["bitfinex-derivatives","BTCF0:USTF0",1741941519195,0.29689604,82436.0,82435.0,0.5116174]
["bitfinex-derivatives","BTCF0:USTF0",1741941519388,0.32949604,82436.0,82435.0,0.5434174]
["bitfinex-derivatives","BTCF0:USTF0",1741941519589,0.1844167,82436.0,82435.0,0.5434174]
["bitfinex-derivatives","BTCF0:USTF0",1741941519789,0.18167642,82440.0,82439.0,0.1213115]
["bitfinex-derivatives","BTCF0:USTF0",1741941520186,0.18167642,82440.0,82439.0,0.4323115]
["bitfinex-derivatives","BTCF0:USTF0",1741941520391,0.18167642,82440.0,82439.0,0.1823115]
["bitfinex-derivatives","BTCF0:USTF0",1741941520890,0.30298642,82440.0,82439.0,0.1823115]
["bitfinex-derivatives","BTCF0:USTF0",1741941521090,0.30298642,82440.0,82439.0,0.2131115]
["bitfinex-derivatives","BTCF0:USTF0",1741941521604,0.36658642,82440.0,82439.0,0.2131115]
["bitfinex-derivatives","BTCF0:USTF0",1741941521795,0.36658642,82440.0,82439.0,0.1824115]
["bitfinex-derivatives","BTCF0:USTF0",1741941521996,0.36658642,82440.0,82439.0,0.1516115]
["bitfinex-derivatives","BTCF0:USTF0",1741941522496,0.36658642,82440.0,82439.0,0.1824115]
["bitfinex-derivatives","BTCF0:USTF0",1741941523296,0.18491,82440.0,82439.0,0.1824115]
["bitfinex-derivatives","BTCF0:USTF0",1741941525992,0.18491,82440.0,82439.0,0.1516115]
["bitfinex-derivatives","BTCF0:USTF0",1741941528306,0.19612033,82440.0,82439.0,0.1516115]
["bitfinex-derivatives","BTCF0:USTF0",1741941528503,0.19612033,82440.0,82439.0,0.1213115]
["bitfinex-derivatives","BTCF0:USTF0",1741941528896,0.19612033,82440.0,82439.0,0.1517115]
["bitfinex-derivatives","BTCF0:USTF0",1741941529199,0.19616584,82440.0,82439.0,0.1517115]
["bitfinex-derivatives","BTCF0:USTF0",1741941530102,0.3415521,82440.0,82439.0,0.1213115]
["bitfinex-derivatives","BTCF0:USTF0",1741941530297,0.3415521,82440.0,82439.0,0.1529115]
["bitfinex-derivatives","BTCF0:USTF0",1741941530498,0.35317045,82440.0,82439.0,0.1529115]
["bitfinex-derivatives","BTCF0:USTF0",1741941530698,0.35317045,82440.0,82439.0,0.1213115]
["bitfinex-derivatives","BTCF0:USTF0",1741941531605,0.35317045,82440.0,82439.0,0.1857115]
["bitfinex-derivatives","BTCF0:USTF0",1741941532305,0.35324631,82440.0,82439.0,0.1857115]
["bitfinex-derivatives","BTCF0:USTF0",1741941533004,0.20786005,82440.0,82439.0,0.1857115]
["bitfinex-derivatives","BTCF0:USTF0",1741941533707,0.20786005,82440.0,82438.0,0.0606564]
["bitfinex-derivatives","BTCF0:USTF0",1741941533708,0.1213218,82432.0,82431.0,0.18216242]
["bitfinex-derivatives","BTCF0:USTF0",1741941533904,0.1326535,82432.0,82431.0,0.21506242]
["bitfinex-derivatives","BTCF0:USTF0",1741941534212,0.14427185,82432.0,82431.0,0.21506242]
["bitfinex-derivatives","BTCF0:USTF0",1741941534997,0.14427185,82432.0,82431.0,0.21706242]
["bitfinex-derivatives","BTCF0:USTF0",1741941535199,0.14427185,82432.0,82431.0,0.21906242]
["bitfinex-derivatives","BTCF0:USTF0",1741941535705,0.20887185,82432.0,82431.0,0.21906242]
["bitfinex-derivatives","BTCF0:USTF0",1741941537008,0.20909145,82432.0,82431.0,0.21906242]
["bitfinex-derivatives","BTCF0:USTF0",1741941537599,0.08776965,82432.0,82431.0,0.70906242]
["bitfinex-derivatives","BTCF0:USTF0",1741941538296,0.20909145,82432.0,82431.0,0.70906242]
["bitfinex-derivatives","BTCF0:USTF0",1741941538504,0.20909145,82432.0,82431.0,0.21906242]
["bitfinex-derivatives","BTCF0:USTF0",1741941539205,0.19754015,82432.0,82431.0,0.21906242]
["bitfinex-derivatives","BTCF0:USTF0",1741941539406,0.20910218,82432.0,82431.0,0.21906242]
["bitfinex-derivatives","BTCF0:USTF0",1741941539897,0.20910218,82432.0,82431.0,0.73906242]
["bitfinex-derivatives","BTCF0:USTF0",1741941540699,0.20909219,82432.0,82431.0,0.73906242]
["bitfinex-derivatives","BTCF0:USTF0",1741941541101,0.20909219,82432.0,82431.0,0.21906242]
["bitfinex-derivatives","BTCF0:USTF0",1741941541300,0.05507039,82432.0,82431.0,0.71906242]
["bitfinex-derivatives","BTCF0:USTF0",1741941541510,0.05507039,82432.0,82431.0,0.71606242]
["bitfinex-derivatives","BTCF0:USTF0",1741941541709,0.02317039,82432.0,82431.0,0.71706242]
["bitfinex-derivatives","BTCF0:USTF0",1741941542105,0.02320535,82432.0,82431.0,0.71706242]
["bitfinex-derivatives","BTCF0:USTF0",1741941542299,0.02320535,82432.0,82431.0,0.71606242]
["bitfinex-derivatives","BTCF0:USTF0",1741941544115,0.02312707,82432.0,82431.0,0.71606242]
["bitfinex-derivatives","BTCF0:USTF0",1741941544316,0.02312707,82432.0,82431.0,0.71706242]
["bitfinex-derivatives","BTCF0:USTF0",1741941546708,0.14444887,82432.0,82431.0,0.21706242]
["bitfinex-derivatives","BTCF0:USTF0",1741941547105,0.20734887,82432.0,82431.0,0.21706242]
["bitfinex-derivatives","BTCF0:USTF0",1741941547301,0.08602707,82432.0,82431.0,0.49706242]
["bitfinex-derivatives","BTCF0:USTF0",1741941547507,0.08602707,82432.0,82431.0,0.61706242]
["bitfinex-derivatives","BTCF0:USTF0",1741941547815,0.20734887,82432.0,82431.0,0.61706242]
["bitfinex-derivatives","BTCF0:USTF0",1741941548019,0.20739033,82432.0,82431.0,0.61606242]
["bitfinex-derivatives","BTCF0:USTF0",1741941548312,0.20739033,82432.0,82431.0,0.61706242]
["bitfinex-derivatives","BTCF0:USTF0",1741941548913,0.20739033,82432.0,82431.0,0.21706242]
["bitfinex-derivatives","BTCF0:USTF0",1741941550113,0.207417,82432.0,82431.0,0.21706242]
["bitfinex-derivatives","BTCF0:USTF0",1741941550614,0.207417,82432.0,82431.0,0.21606242]
["bitfinex-derivatives","BTCF0:USTF0",1741941550911,0.207417,82432.0,82431.0,0.21706242]
["bitfinex-derivatives","BTCF0:USTF0",1741941551610,0.207417,82432.0,82431.0,0.21606242]
["bitfinex-derivatives","BTCF0:USTF0",1741941551813,0.207417,82432.0,82431.0,0.21706242]
["bitfinex-derivatives","BTCF0:USTF0",1741941552411,0.19584015,82432.0,82431.0,0.21606242]
["bitfinex-derivatives","BTCF0:USTF0",1741941553321,0.19584015,82432.0,82431.0,2.39106242]
["bitfinex-derivatives","BTCF0:USTF0",1741941555104,0.19584015,82432.0,82431.0,2.39006242]
["bitfinex-derivatives","BTCF0:USTF0",1741941555420,0.19584015,82432.0,82431.0,2.17518202]
["bitfinex-derivatives","BTCF0:USTF0",1741941555630,0.1213291,82427.0,82426.0,0.12076396]
["bitfinex-derivatives","BTCF0:USTF0",1741941555914,0.13359354,82427.0,82426.0,0.12076396]
["bitfinex-derivatives","BTCF0:USTF0",1741941556114,0.22729354,82427.0,82426.0,0.12076396]
["bitfinex-derivatives","BTCF0:USTF0",1741941556310,0.37729354,82427.0,82426.0,0.07086396]
["bitfinex-derivatives","BTCF0:USTF0",1741941556510,0.38891189,82427.0,82426.0,0.07086396]
["bitfinex-derivatives","BTCF0:USTF0",1741941557314,0.38891189,82427.0,82426.0,0.02096396]
["bitfinex-derivatives","BTCF0:USTF0",1741941557618,0.38891189,82427.0,82418.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741941557619,0.1213394,82420.0,82419.0,0.41060439]
["bitfinex-derivatives","BTCF0:USTF0",1741941557811,0.2434594,82420.0,82419.0,0.44330439]
["bitfinex-derivatives","BTCF0:USTF0",1741941558010,0.2739594,82420.0,82419.0,0.50670439]
["bitfinex-derivatives","BTCF0:USTF0",1741941558425,0.28557775,82420.0,82419.0,0.50670439]
["bitfinex-derivatives","BTCF0:USTF0",1741941558614,0.01161835,82420.0,82419.0,1.02670439]
["bitfinex-derivatives","BTCF0:USTF0",1741941559223,0.01261835,82420.0,82419.0,1.02670439]
["bitfinex-derivatives","BTCF0:USTF0",1741941560016,0.13395775,82420.0,82419.0,1.02670439]
["bitfinex-derivatives","BTCF0:USTF0",1741941560721,0.01261835,82420.0,82419.0,1.02670439]
["bitfinex-derivatives","BTCF0:USTF0",1741941561426,0.01261835,82420.0,82419.0,1.03864866]
["bitfinex-derivatives","BTCF0:USTF0",1741941561621,0.01161835,82420.0,82419.0,1.04064866]
["bitfinex-derivatives","BTCF0:USTF0",1741941561922,0.1452455,82421.0,82419.0,0.63204427]
["bitfinex-derivatives","BTCF0:USTF0",1741941562123,0.2665848,82421.0,82420.0,0.1820091]
["bitfinex-derivatives","BTCF0:USTF0",1741941562314,0.2665848,82421.0,82420.0,0.6820091]
["bitfinex-derivatives","BTCF0:USTF0",1741941562620,0.2665848,82421.0,82420.0,0.7432091]
["bitfinex-derivatives","BTCF0:USTF0",1741941562621,0.1452455,82421.0,82420.0,0.7432091]
["bitfinex-derivatives","BTCF0:USTF0",1741941562915,0.2665835,82421.0,82420.0,0.7432091]
["bitfinex-derivatives","BTCF0:USTF0",1741941563315,0.2665835,82421.0,82420.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1741941563623,0.2665835,82421.0,82420.0,0.1514394]
["bitfinex-derivatives","BTCF0:USTF0",1741941563824,0.3304835,82421.0,82420.0,0.1838394]
["bitfinex-derivatives","BTCF0:USTF0",1741941564214,0.3304835,82421.0,82420.0,0.1858394]
["bitfinex-derivatives","BTCF0:USTF0",1741941564525,0.3304835,82421.0,82420.0,0.1878394]
["bitfinex-derivatives","BTCF0:USTF0",1741941564819,0.185238,82421.0,82420.0,0.1253394]
["bitfinex-derivatives","BTCF0:USTF0",1741941565021,0.19675423,82421.0,82420.0,0.1253394]
["bitfinex-derivatives","BTCF0:USTF0",1741941565222,0.19675423,82421.0,82420.0,0.1529394]
["bitfinex-derivatives","BTCF0:USTF0",1741941565423,0.19675423,82421.0,82420.0,0.1853394]
["bitfinex-derivatives","BTCF0:USTF0",1741941565816,0.19675423,82421.0,82420.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741941566122,0.308278,82421.0,82420.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741941566715,0.1213409,82419.0,82418.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741941567320,0.1839409,82419.0,82418.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741941567716,0.1839409,82419.0,82418.0,0.12152442]
["bitfinex-derivatives","BTCF0:USTF0",1741941567923,0.1839409,82419.0,82418.0,0.18512442]
["bitfinex-derivatives","BTCF0:USTF0",1741941568143,0.1839409,82419.0,82418.0,0.21592442]
["bitfinex-derivatives","BTCF0:USTF0",1741941568521,0.0606658,82426.0,82423.0,0.060667]
["bitfinex-derivatives","BTCF0:USTF0",1741941568724,0.0606658,82426.0,82424.0,0.1521321]
["bitfinex-derivatives","BTCF0:USTF0",1741941568725,0.1213335,82425.0,82424.0,0.1521321]
["bitfinex-derivatives","BTCF0:USTF0",1741941568928,0.1839335,82425.0,82424.0,0.1825321]
["bitfinex-derivatives","BTCF0:USTF0",1741941569113,0.2445996,82425.0,82424.0,0.1825321]
["bitfinex-derivatives","BTCF0:USTF0",1741941571421,0.25657137,82425.0,82424.0,0.1825321]
["bitfinex-derivatives","BTCF0:USTF0",1741941572625,0.2445996,82425.0,82424.0,0.1825321]
["bitfinex-derivatives","BTCF0:USTF0",1741941574822,0.1536321,82425.0,82424.0,0.1825321]
["bitfinex-derivatives","BTCF0:USTF0",1741941575529,0.1536321,82425.0,82424.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741941575728,0.1842321,82425.0,82424.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741941576129,0.1842321,82425.0,82424.0,0.1825335]
["bitfinex-derivatives","BTCF0:USTF0",1741941576130,0.32944749,82425.0,82424.0,0.1825335]
["bitfinex-derivatives","BTCF0:USTF0",1741941579143,0.29884749,82425.0,82424.0,0.1825335]
["bitfinex-derivatives","BTCF0:USTF0",1741941579735,0.1536321,82425.0,82424.0,0.1825335]
["bitfinex-derivatives","BTCF0:USTF0",1741941580036,0.0323,82425.0,82424.0,0.4225335]
["bitfinex-derivatives","BTCF0:USTF0",1741941580232,0.1536321,82425.0,82424.0,0.4225335]
["bitfinex-derivatives","BTCF0:USTF0",1741941581041,0.1536321,82425.0,82424.0,0.6925335]
["bitfinex-derivatives","BTCF0:USTF0",1741941581832,0.1536321,82425.0,82424.0,0.4225335]
["bitfinex-derivatives","BTCF0:USTF0",1741941582033,0.1536321,82425.0,82424.0,0.6825335]
["bitfinex-derivatives","BTCF0:USTF0",1741941582543,0.1536321,82425.0,82424.0,0.4225335]
["bitfinex-derivatives","BTCF0:USTF0",1741941582743,0.1536321,82425.0,82424.0,0.7025335]
["bitfinex-derivatives","BTCF0:USTF0",1741941583243,0.0606653,82426.0,82425.0,0.1213321]
["bitfinex-derivatives","BTCF0:USTF0",1741941583545,0.0606653,82426.0,82425.0,0.4267321]
["bitfinex-derivatives","BTCF0:USTF0",1741941583745,0.0925653,82426.0,82425.0,0.4267321]
["bitfinex-derivatives","BTCF0:USTF0",1741941585544,0.0606653,82426.0,82425.0,0.4267321]
["bitfinex-derivatives","BTCF0:USTF0",1741941585743,0.00018202,82427.0,82426.0,0.1213306]
["bitfinex-derivatives","BTCF0:USTF0",1741941586043,0.12151112,82427.0,82426.0,0.6413306]
["bitfinex-derivatives","BTCF0:USTF0",1741941586244,0.12151112,82427.0,82426.0,0.7061306]
["bitfinex-derivatives","BTCF0:USTF0",1741941588149,0.26695199,82427.0,82426.0,0.7061306]
["bitfinex-derivatives","BTCF0:USTF0",1741941588647,0.29895199,82427.0,82426.0,0.1861306]
["bitfinex-derivatives","BTCF0:USTF0",1741941588839,0.29895199,82427.0,82426.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741941589041,0.32925199,82427.0,82426.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741941589241,0.32925199,82427.0,82426.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741941589947,0.32925199,82427.0,82426.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741941591544,0.32925199,82427.0,82419.0,0.0606701]
["bitfinex-derivatives","BTCF0:USTF0",1741941591545,0.1213409,82419.0,82415.0,0.1213465]
["bitfinex-derivatives","BTCF0:USTF0",1741941591738,0.1213409,82419.0,82418.0,0.15472442]
["bitfinex-derivatives","BTCF0:USTF0",1741941592143,0.1213409,82419.0,82418.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1741941592943,0.1848409,82419.0,82418.0,0.06468202]
["bitfinex-derivatives","BTCF0:USTF0",1741941593150,0.1848409,82419.0,82418.0,0.18602442]
["bitfinex-derivatives","BTCF0:USTF0",1741941595152,0.1848409,82419.0,82418.0,0.06468202]
["bitfinex-derivatives","BTCF0:USTF0",1741941595554,0.1848409,82419.0,82418.0,0.18602442]
["bitfinex-derivatives","BTCF0:USTF0",1741941595739,0.1848409,82419.0,82418.0,0.06468202]
["bitfinex-derivatives","BTCF0:USTF0",1741941596345,0.24384657,82419.0,82418.0,0.06468202]
["bitfinex-derivatives","BTCF0:USTF0",1741941598164,0.36460657,82419.0,82418.0,0.06468202]
["bitfinex-derivatives","BTCF0:USTF0",1741941598641,0.4873541,82419.0,82418.0,0.06468202]
["bitfinex-derivatives","BTCF0:USTF0",1741941598841,0.4873541,82419.0,82418.0,0.03178202]
["bitfinex-derivatives","BTCF0:USTF0",1741941599958,0.4873541,82419.0,82418.0,0.15312442]
["bitfinex-derivatives","BTCF0:USTF0",1741941600550,0.1817532,82419.0,82418.0,0.15312442]
["bitfinex-derivatives","BTCF0:USTF0",1741941600857,0.3030941,82419.0,82418.0,0.68312442]
["bitfinex-derivatives","BTCF0:USTF0",1741941601056,0.3030941,82419.0,82418.0,0.43352442]
["bitfinex-derivatives","BTCF0:USTF0",1741941602058,0.1817532,82419.0,82418.0,0.68352442]
["bitfinex-derivatives","BTCF0:USTF0",1741941602256,0.2177975,82425.0,82424.0,0.1213335]
["bitfinex-derivatives","BTCF0:USTF0",1741941602461,0.1819974,82426.0,82425.0,0.1213306]
["bitfinex-derivatives","BTCF0:USTF0",1741941602759,0.1819974,82426.0,82425.0,0.4317306]
["bitfinex-derivatives","BTCF0:USTF0",1741941602953,0.2140974,82426.0,82425.0,0.4627306]
["bitfinex-derivatives","BTCF0:USTF0",1741941604146,0.0606653,82426.0,82425.0,0.4627306]
["bitfinex-derivatives","BTCF0:USTF0",1741941605355,0.00018202,82427.0,82426.0,0.1213306]
["bitfinex-derivatives","BTCF0:USTF0",1741941605554,0.00018202,82427.0,82426.0,0.7247306]
["bitfinex-derivatives","BTCF0:USTF0",1741941605764,0.12151112,82427.0,82426.0,0.7247306]
["bitfinex-derivatives","BTCF0:USTF0",1741941607655,0.00018202,82427.0,82426.0,0.7247306]
["bitfinex-derivatives","BTCF0:USTF0",1741941609357,0.00018202,82427.0,82426.0,0.5647306]
["bitfinex-derivatives","BTCF0:USTF0",1741941609962,0.12151112,82427.0,82426.0,0.5647306]
["bitfinex-derivatives","BTCF0:USTF0",1741941610465,0.00018202,82427.0,82426.0,0.5647306]
["bitfinex-derivatives","BTCF0:USTF0",1741941612166,0.12151112,82427.0,82426.0,0.7147306]
["bitfinex-derivatives","BTCF0:USTF0",1741941613061,0.00018202,82427.0,82426.0,0.7147306]
["bitfinex-derivatives","BTCF0:USTF0",1741941614056,0.12151112,82427.0,82426.0,0.7147306]
["bitfinex-derivatives","BTCF0:USTF0",1741941614364,0.15171112,82427.0,82426.0,0.7147306]
["bitfinex-derivatives","BTCF0:USTF0",1741941615552,0.00018202,82427.0,82426.0,0.7147306]
["bitfinex-derivatives","BTCF0:USTF0",1741941618955,0.12151112,82427.0,82426.0,0.7147306]
["bitfinex-derivatives","BTCF0:USTF0",1741941619162,0.00018202,82427.0,82426.0,0.7147306]
["bitfinex-derivatives","BTCF0:USTF0",1741941619670,0.12151112,82427.0,82426.0,0.7147306]
["bitfinex-derivatives","BTCF0:USTF0",1741941620768,0.00018202,82427.0,82426.0,0.7147306]
["bitfinex-derivatives","BTCF0:USTF0",1741941621371,0.14533287,82442.0,82441.0,0.1213085]
["bitfinex-derivatives","BTCF0:USTF0",1741941621668,0.14533287,82442.0,82441.0,0.6213085]
["bitfinex-derivatives","BTCF0:USTF0",1741941622065,0.14533287,82442.0,82441.0,0.6873085]
["bitfinex-derivatives","BTCF0:USTF0",1741941622271,0.2177975,82454.0,82453.0,0.1212909]
["bitfinex-derivatives","BTCF0:USTF0",1741941622470,0.3390869,82454.0,82453.0,0.1212909]
["bitfinex-derivatives","BTCF0:USTF0",1741941622771,0.3390869,82454.0,82453.0,0.4012909]
["bitfinex-derivatives","BTCF0:USTF0",1741941622974,0.3713869,82454.0,82453.0,0.4672909]
["bitfinex-derivatives","BTCF0:USTF0",1741941623464,0.3713869,82454.0,82453.0,0.1872909]
["bitfinex-derivatives","BTCF0:USTF0",1741941623865,0.4040869,82454.0,82453.0,0.1872909]
["bitfinex-derivatives","BTCF0:USTF0",1741941624069,0.3713869,82454.0,82453.0,0.1872909]
["bitfinex-derivatives","BTCF0:USTF0",1741941626363,0.3713869,82454.0,82453.0,0.1882909]
["bitfinex-derivatives","BTCF0:USTF0",1741941626565,0.1535894,82454.0,82453.0,0.1882909]
["bitfinex-derivatives","BTCF0:USTF0",1741941626759,0.0323,82454.0,82453.0,0.6682909]
["bitfinex-derivatives","BTCF0:USTF0",1741941626963,0.1819267,82460.0,82459.0,0.0606402]
["bitfinex-derivatives","BTCF0:USTF0",1741941627165,0.1819267,82460.0,82459.0,0.1251402]
["bitfinex-derivatives","BTCF0:USTF0",1741941627369,0.2148267,82460.0,82459.0,0.1251402]
["bitfinex-derivatives","BTCF0:USTF0",1741941628194,0.2472267,82460.0,82459.0,0.1251402]
["bitfinex-derivatives","BTCF0:USTF0",1741941628474,0.0329,82460.0,82459.0,0.4751402]
["bitfinex-derivatives","BTCF0:USTF0",1741941628666,0.1541806,82460.0,82459.0,0.4751402]
["bitfinex-derivatives","BTCF0:USTF0",1741941628867,0.00011858,82462.0,82461.0,0.1212791]
["bitfinex-derivatives","BTCF0:USTF0",1741941629061,0.00011858,82462.0,82461.0,0.6012791]
["bitfinex-derivatives","BTCF0:USTF0",1741941629267,0.00011858,82462.0,82461.0,0.6627791]
["bitfinex-derivatives","BTCF0:USTF0",1741941630174,0.12139618,82462.0,82461.0,0.6627791]
["bitfinex-derivatives","BTCF0:USTF0",1741941630573,0.12139618,82462.0,82461.0,0.1827791]
["bitfinex-derivatives","BTCF0:USTF0",1741941630770,0.15299618,82462.0,82461.0,0.1827791]
["bitfinex-derivatives","BTCF0:USTF0",1741941632371,0.18569618,82462.0,82461.0,0.1827791]
["bitfinex-derivatives","BTCF0:USTF0",1741941634080,0.18569618,82462.0,82461.0,0.6827791]
["bitfinex-derivatives","BTCF0:USTF0",1741941636176,0.18569618,82462.0,82461.0,0.4327791]
["bitfinex-derivatives","BTCF0:USTF0",1741941636379,0.18569618,82462.0,82461.0,0.1827791]
["bitfinex-derivatives","BTCF0:USTF0",1741941638680,0.18569618,82462.0,82461.0,0.1847791]
["bitfinex-derivatives","BTCF0:USTF0",1741941639681,0.18569618,82462.0,82461.0,0.1867791]
["bitfinex-derivatives","BTCF0:USTF0",1741941639977,0.18569618,82462.0,82461.0,0.1847791]
["bitfinex-derivatives","BTCF0:USTF0",1741941640175,0.18569618,82462.0,82461.0,0.1867791]
["bitfinex-derivatives","BTCF0:USTF0",1741941641684,0.18569618,82462.0,82461.0,0.1827791]
["bitfinex-derivatives","BTCF0:USTF0",1741941641976,0.18569618,82462.0,82461.0,0.1867791]
["bitfinex-derivatives","BTCF0:USTF0",1741941642577,0.12139618,82462.0,82461.0,0.7367791]
["bitfinex-derivatives","BTCF0:USTF0",1741941643080,0.12139618,82462.0,82461.0,0.4567791]
["bitfinex-derivatives","BTCF0:USTF0",1741941643283,0.15149618,82462.0,82461.0,0.4567791]
["bitfinex-derivatives","BTCF0:USTF0",1741941643471,0.18369618,82462.0,82461.0,0.4547791]
["bitfinex-derivatives","BTCF0:USTF0",1741941643669,0.18369618,82462.0,82461.0,0.4567791]
["bitfinex-derivatives","BTCF0:USTF0",1741941644279,0.18369618,82462.0,82461.0,0.1867791]
["bitfinex-derivatives","BTCF0:USTF0",1741941645672,0.18369618,82462.0,82461.0,0.1847791]
["bitfinex-derivatives","BTCF0:USTF0",1741941645878,0.18369618,82462.0,82461.0,0.1867791]
["bitfinex-derivatives","BTCF0:USTF0",1741941646279,0.18369618,82462.0,82461.0,0.1847791]
["bitfinex-derivatives","BTCF0:USTF0",1741941646482,0.18369618,82462.0,82461.0,0.1867791]
["bitfinex-derivatives","BTCF0:USTF0",1741941648187,0.18369618,82462.0,82461.0,0.1847791]
["bitfinex-derivatives","BTCF0:USTF0",1741941648385,0.18369618,82462.0,82461.0,0.1867791]
["bitfinex-derivatives","BTCF0:USTF0",1741941649276,0.18369618,82462.0,82461.0,0.1847791]
["bitfinex-derivatives","BTCF0:USTF0",1741941649481,0.18369618,82462.0,82461.0,0.1857791]
["bitfinex-derivatives","BTCF0:USTF0",1741941650593,0.18369618,82462.0,82461.0,0.1847791]
["bitfinex-derivatives","BTCF0:USTF0",1741941650895,0.18369618,82462.0,82461.0,0.1857791]
["bitfinex-derivatives","BTCF0:USTF0",1741941652292,0.18369618,82462.0,82461.0,0.1847791]
["bitfinex-derivatives","BTCF0:USTF0",1741941652990,0.12139618,82462.0,82461.0,0.5657791]
["bitfinex-derivatives","BTCF0:USTF0",1741941653493,0.1810888,82477.0,82476.0,0.121257]
["bitfinex-derivatives","BTCF0:USTF0",1741941653690,0.3023444,82477.0,82476.0,0.591257]
["bitfinex-derivatives","BTCF0:USTF0",1741941653896,0.3023444,82477.0,82476.0,0.446957]
["bitfinex-derivatives","BTCF0:USTF0",1741941654384,0.3687444,82477.0,82476.0,0.446957]
["bitfinex-derivatives","BTCF0:USTF0",1741941654788,0.38058591,82477.0,82476.0,0.446957]
["bitfinex-derivatives","BTCF0:USTF0",1741941654996,0.38058591,82477.0,82476.0,0.216957]
["bitfinex-derivatives","BTCF0:USTF0",1741941655296,0.19949711,82477.0,82476.0,0.216957]
["bitfinex-derivatives","BTCF0:USTF0",1741941656195,0.19949711,82477.0,82476.0,0.185557]
["bitfinex-derivatives","BTCF0:USTF0",1741941656385,0.19949711,82477.0,82476.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741941656586,0.19949711,82477.0,82476.0,0.185557]
["bitfinex-derivatives","BTCF0:USTF0",1741941660386,0.19949711,82477.0,82476.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741941661091,0.19949711,82477.0,82476.0,0.185557]
["bitfinex-derivatives","BTCF0:USTF0",1741941661288,0.19949711,82477.0,82476.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741941661489,0.19949711,82477.0,82476.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741941664301,0.1212673,82469.0,82459.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1741941664489,0.1212673,82469.0,82463.0,0.121275]
["bitfinex-derivatives","BTCF0:USTF0",1741941664689,0.1212673,82469.0,82465.0,0.1212729]
["bitfinex-derivatives","BTCF0:USTF0",1741941664992,0.2191673,82469.0,82464.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741941665492,0.2191673,82469.0,82464.0,0.1827743]
["bitfinex-derivatives","BTCF0:USTF0",1741941665798,0.2191673,82469.0,82465.0,0.1212731]
["bitfinex-derivatives","BTCF0:USTF0",1741941666000,0.2191673,82469.0,82464.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741941666589,0.2191673,82469.0,82465.0,0.1212727]
["bitfinex-derivatives","BTCF0:USTF0",1741941667389,0.1859673,82469.0,82468.0,0.12145071]
["bitfinex-derivatives","BTCF0:USTF0",1741941668696,0.1859673,82469.0,82468.0,0.18545071]
["bitfinex-derivatives","BTCF0:USTF0",1741941669005,0.1859673,82469.0,82468.0,0.06418191]
["bitfinex-derivatives","BTCF0:USTF0",1741941669498,0.1859673,82469.0,82468.0,0.18545071]
["bitfinex-derivatives","BTCF0:USTF0",1741941670499,0.1859673,82469.0,82468.0,0.06418191]
["bitfinex-derivatives","BTCF0:USTF0",1741941670704,0.1859673,82469.0,82468.0,0.18545071]
["bitfinex-derivatives","BTCF0:USTF0",1741941671901,0.1810888,82471.0,82468.0,0.18545071]
["bitfinex-derivatives","BTCF0:USTF0",1741941672106,0.1810888,82471.0,82470.0,0.1212659]
["bitfinex-derivatives","BTCF0:USTF0",1741941672308,0.1810888,82471.0,82470.0,0.3612659]
["bitfinex-derivatives","BTCF0:USTF0",1741941672602,0.1810888,82471.0,82470.0,0.4240659]
["bitfinex-derivatives","BTCF0:USTF0",1741941672603,0.1212644,82471.0,82470.0,0.4240659]
["bitfinex-derivatives","BTCF0:USTF0",1741941673105,0.1212644,82471.0,82470.0,0.1840659]
["bitfinex-derivatives","BTCF0:USTF0",1741941673707,0.1851644,82471.0,82470.0,0.1840659]
["bitfinex-derivatives","BTCF0:USTF0",1741941674209,0.1851644,82471.0,82470.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741941677404,0.19672198,82471.0,82470.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741941677593,0.19672198,82471.0,82470.0,0.1840659]
["bitfinex-derivatives","BTCF0:USTF0",1741941677792,0.13282198,82471.0,82470.0,0.1840659]
["bitfinex-derivatives","BTCF0:USTF0",1741941677997,0.01155758,82471.0,82470.0,0.1840659]
["bitfinex-derivatives","BTCF0:USTF0",1741941678193,0.13282198,82471.0,82470.0,0.1840659]
["bitfinex-derivatives","BTCF0:USTF0",1741941678802,0.19602198,82471.0,82470.0,0.1840659]
["bitfinex-derivatives","BTCF0:USTF0",1741941679005,0.19602198,82471.0,82470.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741941680111,0.1844644,82471.0,82470.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741941682502,0.1854644,82471.0,82470.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741941689915,0.3665532,82471.0,82470.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741941690114,0.37882852,82471.0,82470.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741941690307,0.39010718,82471.0,82470.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741941690708,0.37783186,82471.0,82470.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741941690912,0.39010716,82471.0,82470.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741941691114,0.37783186,82471.0,82470.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741941691411,0.37783186,82471.0,82459.0,0.0606406]
["bitfinex-derivatives","BTCF0:USTF0",1741941691412,0.26886049,82471.0,82443.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1741941691607,0.1212835,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941691809,0.14485822,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941692106,0.21085822,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941692714,0.22238887,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941693110,0.22238887,82458.0,82457.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741941693306,0.19881415,82458.0,82457.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741941693706,0.19881415,82458.0,82457.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741941694415,0.21113109,82458.0,82457.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741941695421,0.19881415,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941695624,0.1872835,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941696118,0.1882835,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941696717,0.1222835,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941698517,0.13379989,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941698822,0.1927707,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941699415,0.1917707,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941699615,0.1927707,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941700226,0.18125431,82458.0,82457.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1741941700423,0.18125431,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941701729,0.1222835,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941702922,0.1892835,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941704221,0.1882835,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941704422,0.1892835,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941705232,0.33442583,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941705620,0.30092583,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941706225,0.26742583,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941707020,0.33622583,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941707621,0.33522583,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941707821,0.33622583,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941708535,0.33522583,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941708723,0.33622583,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941709031,0.1910835,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941713232,0.1222835,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941714830,0.1222835,82458.0,82457.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1741941715826,0.1222835,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941716435,0.2427235,82458.0,82457.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741941716841,0.2427235,82458.0,82457.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1741941717036,0.2427235,82458.0,82457.0,0.750285]
["bitfinex-derivatives","BTCF0:USTF0",1741941717337,0.2427235,82458.0,82457.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1741941718244,0.2417235,82458.0,82457.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1741941719340,0.2417235,82458.0,82457.0,0.191285]
["bitfinex-derivatives","BTCF0:USTF0",1741941720431,0.2417235,82458.0,82457.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741941720630,0.2417235,82458.0,82457.0,0.191285]
["bitfinex-derivatives","BTCF0:USTF0",1741941721033,0.1212835,82458.0,82457.0,0.471285]
["bitfinex-derivatives","BTCF0:USTF0",1741941721435,0.060641,82459.0,82457.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741941721630,0.060641,82459.0,82458.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1741941721835,0.1452828,82460.0,82459.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1741941722039,0.1452828,82460.0,82459.0,0.689782]
["bitfinex-derivatives","BTCF0:USTF0",1741941722644,0.0606386,82463.0,82459.0,0.689782]
["bitfinex-derivatives","BTCF0:USTF0",1741941722845,0.1212806,82460.0,82459.0,0.7504216]
["bitfinex-derivatives","BTCF0:USTF0",1741941723238,0.1212806,82460.0,82459.0,0.1291396]
["bitfinex-derivatives","BTCF0:USTF0",1741941724547,0.1212806,82460.0,82459.0,0.6191396]
["bitfinex-derivatives","BTCF0:USTF0",1741941724743,0.1212806,82460.0,82459.0,0.3691396]
["bitfinex-derivatives","BTCF0:USTF0",1741941726540,0.00018153,82466.0,82465.0,0.1212732]
["bitfinex-derivatives","BTCF0:USTF0",1741941726747,0.12145323,82466.0,82465.0,0.6712732]
["bitfinex-derivatives","BTCF0:USTF0",1741941727044,0.00018153,82466.0,82465.0,0.7352732]
["bitfinex-derivatives","BTCF0:USTF0",1741941727637,0.00118153,82466.0,82465.0,0.7352732]
["bitfinex-derivatives","BTCF0:USTF0",1741941728046,0.12245323,82466.0,82465.0,0.7352732]
["bitfinex-derivatives","BTCF0:USTF0",1741941729250,0.00118153,82466.0,82465.0,0.7352732]
["bitfinex-derivatives","BTCF0:USTF0",1741941729551,0.1212599,82475.0,82474.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1741941729754,0.1212599,82475.0,82474.0,0.65126]
["bitfinex-derivatives","BTCF0:USTF0",1741941729935,0.1212599,82475.0,82474.0,0.75226]
["bitfinex-derivatives","BTCF0:USTF0",1741941730138,0.1818787,82482.0,82481.0,0.1212482]
["bitfinex-derivatives","BTCF0:USTF0",1741941730543,0.1818787,82482.0,82481.0,0.1882482]
["bitfinex-derivatives","BTCF0:USTF0",1741941731755,0.1828787,82482.0,82481.0,0.1882482]
["bitfinex-derivatives","BTCF0:USTF0",1741941732658,0.0616248,82482.0,82481.0,0.1882482]
["bitfinex-derivatives","BTCF0:USTF0",1741941732851,0.001,82482.0,82481.0,0.1882482]
["bitfinex-derivatives","BTCF0:USTF0",1741941733047,0.001,82482.0,82481.0,0.7182482]
["bitfinex-derivatives","BTCF0:USTF0",1741941733356,0.1222482,82482.0,82481.0,0.4382482]
["bitfinex-derivatives","BTCF0:USTF0",1741941736357,0.1222482,82482.0,82481.0,0.6682482]
["bitfinex-derivatives","BTCF0:USTF0",1741941738358,0.001,82482.0,82481.0,0.6682482]
["bitfinex-derivatives","BTCF0:USTF0",1741941738655,0.012271,82495.0,82481.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1741941738859,0.1212314,82495.0,82494.0,0.1212306]
["bitfinex-derivatives","BTCF0:USTF0",1741941739055,0.1212314,82495.0,82494.0,0.2236306]
["bitfinex-derivatives","BTCF0:USTF0",1741941739648,0.1212244,82499.0,82498.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741941740048,0.1883244,82499.0,82498.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741941740247,0.1212291,82495.0,82494.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1741941740760,0.1860291,82495.0,82494.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1741941745763,0.1860291,82495.0,82494.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741941745953,0.1860291,82495.0,82494.0,0.1540306]
["bitfinex-derivatives","BTCF0:USTF0",1741941747149,0.0648,82495.0,82490.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1741941747356,0.121235,82491.0,82490.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1741941747858,0.191535,82491.0,82490.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1741941748060,0.191535,82491.0,82490.0,0.12141841]
["bitfinex-derivatives","BTCF0:USTF0",1741941749664,0.10778846,82510.0,82490.0,0.12141841]
["bitfinex-derivatives","BTCF0:USTF0",1741941749665,0.1,82500.0,82490.0,0.42018191]
["bitfinex-derivatives","BTCF0:USTF0",1741941749965,0.1,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741941750260,0.1,82500.0,82499.0,0.6312232]
["bitfinex-derivatives","BTCF0:USTF0",1741941750455,0.1,82500.0,82499.0,0.67779881]
["bitfinex-derivatives","BTCF0:USTF0",1741941752473,0.2212218,82500.0,82499.0,0.67779881]
["bitfinex-derivatives","BTCF0:USTF0",1741941752665,0.1,82500.0,82499.0,0.67779881]
["bitfinex-derivatives","BTCF0:USTF0",1741941753364,0.2212218,82500.0,82499.0,0.67779881]
["bitfinex-derivatives","BTCF0:USTF0",1741941754061,0.1,82500.0,82499.0,0.6659232]
["bitfinex-derivatives","BTCF0:USTF0",1741941756071,0.1,82500.0,82499.0,0.6993232]
["bitfinex-derivatives","BTCF0:USTF0",1741941756863,0.2212218,82500.0,82499.0,0.6993232]
["bitfinex-derivatives","BTCF0:USTF0",1741941757072,0.2212218,82500.0,82499.0,0.6646232]
["bitfinex-derivatives","BTCF0:USTF0",1741941757280,0.2907218,82500.0,82499.0,0.6646232]
["bitfinex-derivatives","BTCF0:USTF0",1741941758471,0.2907218,82500.0,82499.0,0.6970232]
["bitfinex-derivatives","BTCF0:USTF0",1741941764479,0.2907218,82500.0,82499.0,0.6980232]
["bitfinex-derivatives","BTCF0:USTF0",1741941766170,0.2907218,82500.0,82499.0,0.6990232]
["bitfinex-derivatives","BTCF0:USTF0",1741941770084,0.2907218,82500.0,82499.0,0.6980232]
["bitfinex-derivatives","BTCF0:USTF0",1741941770385,0.2907218,82500.0,82499.0,0.6990232]
["bitfinex-derivatives","BTCF0:USTF0",1741941772271,0.2907218,82500.0,82499.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1741941772773,0.2907218,82500.0,82499.0,0.6990232]
["bitfinex-derivatives","BTCF0:USTF0",1741941773077,0.2907218,82500.0,82499.0,0.6980232]
["bitfinex-derivatives","BTCF0:USTF0",1741941773386,0.2907218,82500.0,82499.0,0.6990232]
["bitfinex-derivatives","BTCF0:USTF0",1741941773568,0.2907218,82500.0,82499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741941773773,0.2907218,82500.0,82499.0,0.1222232]
["bitfinex-derivatives","BTCF0:USTF0",1741941774072,0.2907218,82500.0,82499.0,0.1212232]
["bitfinex-derivatives","BTCF0:USTF0",1741941774276,0.2907218,82500.0,82499.0,0.1880232]
["bitfinex-derivatives","BTCF0:USTF0",1741941776385,0.2907218,82500.0,82499.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741941780981,0.2907218,82500.0,82499.0,0.1880232]
["bitfinex-derivatives","BTCF0:USTF0",1741941781484,0.1,82500.0,82499.0,0.1880232]
["bitfinex-derivatives","BTCF0:USTF0",1741941781681,0.1,82500.0,82499.0,0.5280232]
["bitfinex-derivatives","BTCF0:USTF0",1741941781876,0.1,82500.0,82499.0,0.54015631]
["bitfinex-derivatives","BTCF0:USTF0",1741941782089,0.1,82500.0,82499.0,0.5280232]
["bitfinex-derivatives","BTCF0:USTF0",1741941783480,0.2212218,82500.0,82499.0,0.5280232]
["bitfinex-derivatives","BTCF0:USTF0",1741941783676,0.1,82500.0,82499.0,0.5280232]
["bitfinex-derivatives","BTCF0:USTF0",1741941783992,0.2212218,82500.0,82499.0,0.5280232]
["bitfinex-derivatives","BTCF0:USTF0",1741941784183,0.1,82500.0,82499.0,0.5280232]
["bitfinex-derivatives","BTCF0:USTF0",1741941784393,0.0606021,82512.0,82511.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1741941784787,0.1818087,82512.0,82511.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1741941790096,0.18193076,82512.0,82511.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1741941791800,0.06072416,82512.0,82511.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1741941791984,0.00012206,82512.0,82511.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1741941792388,0.12132616,82512.0,82511.0,0.1212041]
["bitfinex-derivatives","BTCF0:USTF0",1741941793883,0.1818121,82510.0,82509.0,0.1212073]
["bitfinex-derivatives","BTCF0:USTF0",1741941794086,0.121213,82506.0,82505.0,0.1818209]
["bitfinex-derivatives","BTCF0:USTF0",1741941796096,0.13339881,82506.0,82505.0,0.0606069]
["bitfinex-derivatives","BTCF0:USTF0",1741941796292,0.1818138,82510.0,82509.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1741941796594,0.01217129,82511.0,82503.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741941796784,0.1818184,82508.0,82507.0,0.1818157]
["bitfinex-derivatives","BTCF0:USTF0",1741941796990,0.0606054,82508.0,82507.0,0.1818157]
["bitfinex-derivatives","BTCF0:USTF0",1741941798699,0.1276054,82508.0,82507.0,0.1818157]
["bitfinex-derivatives","BTCF0:USTF0",1741941798895,0.1276054,82508.0,82507.0,0.2153157]
["bitfinex-derivatives","BTCF0:USTF0",1741941800000,0.1276054,82508.0,82507.0,0.0941057]
["bitfinex-derivatives","BTCF0:USTF0",1741941800204,0.1276054,82508.0,82507.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741941800390,0.2478454,82508.0,82507.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741941800588,0.1212115,82507.0,82506.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741941801099,0.1882115,82507.0,82506.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741941801898,0.1882115,82507.0,82506.0,0.153613]
["bitfinex-derivatives","BTCF0:USTF0",1741941802203,0.3084515,82507.0,82506.0,0.153613]
["bitfinex-derivatives","BTCF0:USTF0",1741941803404,0.1882115,82507.0,82506.0,0.153613]
["bitfinex-derivatives","BTCF0:USTF0",1741941803596,0.3084515,82507.0,82506.0,0.153613]
["bitfinex-derivatives","BTCF0:USTF0",1741941803803,0.3084515,82507.0,82506.0,0.185313]
["bitfinex-derivatives","BTCF0:USTF0",1741941804595,0.3084515,82507.0,82506.0,0.219413]
["bitfinex-derivatives","BTCF0:USTF0",1741941804905,0.45367897,82507.0,82506.0,0.219413]
["bitfinex-derivatives","BTCF0:USTF0",1741941805101,0.38667897,82507.0,82506.0,0.219413]
["bitfinex-derivatives","BTCF0:USTF0",1741941805505,0.45327897,82507.0,82506.0,0.219413]
["bitfinex-derivatives","BTCF0:USTF0",1741941806707,0.33303897,82507.0,82506.0,0.219413]
["bitfinex-derivatives","BTCF0:USTF0",1741941807006,0.45327897,82507.0,82506.0,0.219413]
["bitfinex-derivatives","BTCF0:USTF0",1741941807806,0.14522747,82508.0,82506.0,0.219413]
["bitfinex-derivatives","BTCF0:USTF0",1741941808000,0.14522747,82508.0,82506.0,0.2194115]
["bitfinex-derivatives","BTCF0:USTF0",1741941808204,0.14522747,82508.0,82507.0,0.1212115]
["bitfinex-derivatives","BTCF0:USTF0",1741941808400,0.26643747,82508.0,82507.0,0.6212115]
["bitfinex-derivatives","BTCF0:USTF0",1741941808601,0.26643747,82508.0,82507.0,0.6859115]
["bitfinex-derivatives","BTCF0:USTF0",1741941810809,0.14522747,82508.0,82507.0,0.6859115]
["bitfinex-derivatives","BTCF0:USTF0",1741941811013,0.26643747,82508.0,82507.0,0.6859115]
["bitfinex-derivatives","BTCF0:USTF0",1741941812907,0.12121,82508.0,82507.0,0.6859115]
["bitfinex-derivatives","BTCF0:USTF0",1741941814717,0.12121,82508.0,82507.0,0.4359115]
["bitfinex-derivatives","BTCF0:USTF0",1741941814913,0.12121,82508.0,82507.0,0.1859115]
["bitfinex-derivatives","BTCF0:USTF0",1741941816426,0.18841,82508.0,82507.0,0.1859115]
["bitfinex-derivatives","BTCF0:USTF0",1741941817823,0.18841,82508.0,82507.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741941818025,0.22271,82508.0,82507.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741941819234,0.22271,82508.0,82507.0,0.1859115]
["bitfinex-derivatives","BTCF0:USTF0",1741941819634,0.22271,82508.0,82507.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741941819834,0.18841,82508.0,82507.0,0.1859115]
["bitfinex-derivatives","BTCF0:USTF0",1741941820038,0.12121,82508.0,82507.0,0.2184115]
["bitfinex-derivatives","BTCF0:USTF0",1741941821931,0.18461,82508.0,82507.0,0.2184115]
["bitfinex-derivatives","BTCF0:USTF0",1741941829840,0.12121,82508.0,82507.0,0.2184115]
["bitfinex-derivatives","BTCF0:USTF0",1741941830240,0.19041,82508.0,82507.0,0.2184115]
["bitfinex-derivatives","BTCF0:USTF0",1741941831145,0.19041,82508.0,82507.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741941831529,0.19041,82508.0,82507.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741941834243,0.1212247,82498.0,82497.0,0.1212258]
["bitfinex-derivatives","BTCF0:USTF0",1741941834439,0.1212247,82498.0,82497.0,0.1899258]
["bitfinex-derivatives","BTCF0:USTF0",1741941835244,0.1887247,82498.0,82497.0,0.1899258]
["bitfinex-derivatives","BTCF0:USTF0",1741941835445,0.1887247,82498.0,82497.0,0.1919258]
["bitfinex-derivatives","BTCF0:USTF0",1741941836844,0.1887247,82498.0,82497.0,0.1939258]
["bitfinex-derivatives","BTCF0:USTF0",1741941838546,0.1887247,82498.0,82497.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741941838746,0.1887247,82498.0,82497.0,0.1939262]
["bitfinex-derivatives","BTCF0:USTF0",1741941838945,0.20073782,82498.0,82497.0,0.1939262]
["bitfinex-derivatives","BTCF0:USTF0",1741941839544,0.13323782,82498.0,82497.0,0.1939262]
["bitfinex-derivatives","BTCF0:USTF0",1741941841536,0.1212247,82498.0,82497.0,0.1939262]
["bitfinex-derivatives","BTCF0:USTF0",1741941842839,0.13305506,82498.0,82497.0,0.1939262]
["bitfinex-derivatives","BTCF0:USTF0",1741941843641,0.1212247,82498.0,82497.0,0.1939262]
["bitfinex-derivatives","BTCF0:USTF0",1741941843846,0.0162247,82498.0,82497.0,0.1939262]
["bitfinex-derivatives","BTCF0:USTF0",1741941844146,1e-08,82517.0,82516.0,0.1211983]
["bitfinex-derivatives","BTCF0:USTF0",1741941844343,1e-08,82517.0,82516.0,0.32314606]
["bitfinex-derivatives","BTCF0:USTF0",1741941844535,1e-08,82517.0,82516.0,0.3111983]
["bitfinex-derivatives","BTCF0:USTF0",1741941844737,1e-08,82517.0,82516.0,0.5511983]
["bitfinex-derivatives","BTCF0:USTF0",1741941844939,0.0659,82529.0,82516.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741941845140,0.0659,82529.0,82528.0,0.1211806]
["bitfinex-derivatives","BTCF0:USTF0",1741941847246,0.0659,82529.0,82528.0,0.1867806]
["bitfinex-derivatives","BTCF0:USTF0",1741941852354,0.01193324,82533.0,82532.0,0.1211748]
["bitfinex-derivatives","BTCF0:USTF0",1741941852543,0.1211711,82535.0,82529.0,0.0605895]
["bitfinex-derivatives","BTCF0:USTF0",1741941852743,0.2413311,82535.0,82533.0,0.1211726]
["bitfinex-derivatives","BTCF0:USTF0",1741941852940,0.12016,82535.0,82533.0,0.1211726]
["bitfinex-derivatives","BTCF0:USTF0",1741941853146,0.12016,82535.0,82534.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1741941853856,0.12016,82535.0,82534.0,0.1863718]
["bitfinex-derivatives","BTCF0:USTF0",1741941855258,0.25356241,82535.0,82534.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741941855462,0.32006241,82535.0,82534.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741941857755,0.19889201,82535.0,82534.0,0.1863718]
["bitfinex-derivatives","BTCF0:USTF0",1741941858063,0.32006241,82535.0,82534.0,0.1863718]
["bitfinex-derivatives","BTCF0:USTF0",1741941861456,0.32006241,82535.0,82534.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741941861663,0.32006241,82535.0,82534.0,0.1863718]
["bitfinex-derivatives","BTCF0:USTF0",1741941863262,0.19990241,82535.0,82534.0,0.1863718]
["bitfinex-derivatives","BTCF0:USTF0",1741941865570,0.07873201,82535.0,82526.0,0.03248179]
["bitfinex-derivatives","BTCF0:USTF0",1741941865866,0.1211792,82529.0,82528.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741941866161,0.1211821,82527.0,82526.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741941866349,0.2413021,82527.0,82526.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741941866553,0.3091021,82527.0,82526.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741941868758,0.3091021,82527.0,82526.0,0.12136539]
["bitfinex-derivatives","BTCF0:USTF0",1741941869367,0.3091021,82527.0,82526.0,0.00018179]
["bitfinex-derivatives","BTCF0:USTF0",1741941869569,0.3091021,82527.0,82526.0,0.03378179]
["bitfinex-derivatives","BTCF0:USTF0",1741941869755,0.1818011,82515.0,82514.0,0.1212004]
["bitfinex-derivatives","BTCF0:USTF0",1741941870064,0.1212012,82514.0,82512.0,0.1212036]
["bitfinex-derivatives","BTCF0:USTF0",1741941870457,0.1540012,82514.0,82513.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1741941871162,0.2181012,82514.0,82513.0,0.1857027]
["bitfinex-derivatives","BTCF0:USTF0",1741941871562,0.22994723,82514.0,82513.0,0.1857027]
["bitfinex-derivatives","BTCF0:USTF0",1741941872566,0.0641,82514.0,82513.0,0.1857027]
["bitfinex-derivatives","BTCF0:USTF0",1741941872767,0.1853012,82514.0,82513.0,0.1857027]
["bitfinex-derivatives","BTCF0:USTF0",1741941873358,0.1212012,82514.0,82513.0,0.1857027]
["bitfinex-derivatives","BTCF0:USTF0",1741941873662,0.01216306,82521.0,82513.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1741941873860,0.0321,82520.0,82519.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1741941874170,0.1532924,82520.0,82519.0,0.3811939]
["bitfinex-derivatives","BTCF0:USTF0",1741941874368,0.1875924,82520.0,82519.0,0.1211939]
["bitfinex-derivatives","BTCF0:USTF0",1741941875160,0.1875924,82520.0,82519.0,0.1221939]
["bitfinex-derivatives","BTCF0:USTF0",1741941876866,0.00018141,82522.0,82521.0,0.1211909]
["bitfinex-derivatives","BTCF0:USTF0",1741941877054,0.00018141,82522.0,82521.0,0.6611909]
["bitfinex-derivatives","BTCF0:USTF0",1741941881673,0.00018141,82522.0,82521.0,0.67341952]
["bitfinex-derivatives","BTCF0:USTF0",1741941882568,0.00018141,82522.0,82521.0,0.88927902]
["bitfinex-derivatives","BTCF0:USTF0",1741941883365,0.00018141,82522.0,82521.0,0.89127902]
["bitfinex-derivatives","BTCF0:USTF0",1741941883561,0.00018141,82522.0,82521.0,0.6210504]
["bitfinex-derivatives","BTCF0:USTF0",1741941883977,0.18577091,82522.0,82521.0,0.3410504]
["bitfinex-derivatives","BTCF0:USTF0",1741941885167,0.18577091,82522.0,82521.0,0.1241909]
["bitfinex-derivatives","BTCF0:USTF0",1741941886174,0.18577091,82522.0,82521.0,0.1582909]
["bitfinex-derivatives","BTCF0:USTF0",1741941886564,0.18577091,82522.0,82521.0,0.1572909]
["bitfinex-derivatives","BTCF0:USTF0",1741941887172,0.06458141,82522.0,82521.0,0.3972909]
["bitfinex-derivatives","BTCF0:USTF0",1741941887675,0.06458141,82522.0,82521.0,0.3952909]
["bitfinex-derivatives","BTCF0:USTF0",1741941888468,0.06458141,82522.0,82521.0,0.3992909]
["bitfinex-derivatives","BTCF0:USTF0",1741941888776,0.06458141,82522.0,82521.0,0.4417909]
["bitfinex-derivatives","BTCF0:USTF0",1741941890669,0.06458141,82522.0,82521.0,0.4397909]
["bitfinex-derivatives","BTCF0:USTF0",1741941892266,0.06458141,82522.0,82521.0,0.3797909]
["bitfinex-derivatives","BTCF0:USTF0",1741941893280,0.0929907,82528.0,82527.0,0.1211806]
["bitfinex-derivatives","BTCF0:USTF0",1741941893281,0.1211814,82528.0,82527.0,0.1211806]
["bitfinex-derivatives","BTCF0:USTF0",1741941893485,0.1550814,82528.0,82527.0,0.4011806]
["bitfinex-derivatives","BTCF0:USTF0",1741941893668,0.1550814,82528.0,82527.0,0.4337806]
["bitfinex-derivatives","BTCF0:USTF0",1741941894678,0.1869814,82528.0,82527.0,0.4666806]
["bitfinex-derivatives","BTCF0:USTF0",1741941898373,0.1869814,82528.0,82527.0,0.1866806]
["bitfinex-derivatives","BTCF0:USTF0",1741941900280,0.0658,82528.0,82527.0,0.1866806]
["bitfinex-derivatives","BTCF0:USTF0",1741941901173,0.1869806,82528.0,82527.0,0.1866806]
["bitfinex-derivatives","BTCF0:USTF0",1741941901677,0.1869806,82528.0,82527.0,0.1876806]
["bitfinex-derivatives","BTCF0:USTF0",1741941901885,0.0658,82528.0,82527.0,0.1876806]
["bitfinex-derivatives","BTCF0:USTF0",1741941902071,0.0658,82528.0,82527.0,0.3976806]
["bitfinex-derivatives","BTCF0:USTF0",1741941902475,0.0316,82536.0,82527.0,0.3976806]
["bitfinex-derivatives","BTCF0:USTF0",1741941902476,0.0605797,82543.0,82530.0,0.0605887]
["bitfinex-derivatives","BTCF0:USTF0",1741941902778,0.1859704,82535.0,82534.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1741941903081,0.1859704,82535.0,82534.0,0.1531718]
["bitfinex-derivatives","BTCF0:USTF0",1741941903271,0.0648,82535.0,82534.0,0.1531718]
["bitfinex-derivatives","BTCF0:USTF0",1741941903580,0.0648,82535.0,82534.0,0.7363718]
["bitfinex-derivatives","BTCF0:USTF0",1741941904274,0.12004,82547.0,82540.0,0.121163]
["bitfinex-derivatives","BTCF0:USTF0",1741941904275,0.0648,82541.0,82540.0,0.121163]
["bitfinex-derivatives","BTCF0:USTF0",1741941904583,0.0648,82541.0,82540.0,0.601163]
["bitfinex-derivatives","BTCF0:USTF0",1741941904782,0.0332,82541.0,82540.0,0.601163]
["bitfinex-derivatives","BTCF0:USTF0",1741941906578,0.01213768,82545.0,82542.0,0.1211601]
["bitfinex-derivatives","BTCF0:USTF0",1741941906774,0.0344,82548.0,82547.0,0.1211527]
["bitfinex-derivatives","BTCF0:USTF0",1741941906970,0.0344,82548.0,82547.0,0.5011527]
["bitfinex-derivatives","BTCF0:USTF0",1741941907180,0.1540435,82554.0,82553.0,0.1211439]
["bitfinex-derivatives","BTCF0:USTF0",1741941907475,0.1540435,82554.0,82553.0,0.6411439]
["bitfinex-derivatives","BTCF0:USTF0",1741941908475,0.0649,82554.0,82553.0,0.6411439]
["bitfinex-derivatives","BTCF0:USTF0",1741941909681,0.0649,82554.0,82553.0,0.65326827]
["bitfinex-derivatives","BTCF0:USTF0",1741941910285,0.3017206,82573.0,82572.0,0.060555]
["bitfinex-derivatives","BTCF0:USTF0",1741941910779,0.1805979,82573.0,82572.0,0.060555]
["bitfinex-derivatives","BTCF0:USTF0",1741941910981,0.04544995,82573.0,82572.0,0.060555]
["bitfinex-derivatives","BTCF0:USTF0",1741941911279,0.16656455,82573.0,82572.0,0.060555]
["bitfinex-derivatives","BTCF0:USTF0",1741941911684,0.23166455,82573.0,82572.0,0.060555]
["bitfinex-derivatives","BTCF0:USTF0",1741941912480,0.11054995,82573.0,82572.0,0.060555]
["bitfinex-derivatives","BTCF0:USTF0",1741941912673,0.0653,82573.0,82572.0,0.060555]
["bitfinex-derivatives","BTCF0:USTF0",1741941912882,0.0653,82573.0,82572.0,0.560555]
["bitfinex-derivatives","BTCF0:USTF0",1741941913085,0.0653,82573.0,82572.0,0.320555]
["bitfinex-derivatives","BTCF0:USTF0",1741941913683,0.1816585,82583.0,82582.0,0.0605485]
["bitfinex-derivatives","BTCF0:USTF0",1741941913879,0.19367822,82583.0,82582.0,0.0605485]
["bitfinex-derivatives","BTCF0:USTF0",1741941915086,0.1816557,82581.0,82580.0,0.1211031]
["bitfinex-derivatives","BTCF0:USTF0",1741941915282,0.05,82600.0,82588.0,0.0605457]
["bitfinex-derivatives","BTCF0:USTF0",1741941915482,0.0319,82594.0,82593.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1741941915681,0.0641,82620.0,82619.0,0.1210472]
["bitfinex-derivatives","BTCF0:USTF0",1741941915886,0.0641,82620.0,82616.0,0.0605255]
["bitfinex-derivatives","BTCF0:USTF0",1741941916193,0.0641,82620.0,82619.0,0.1210472]
["bitfinex-derivatives","BTCF0:USTF0",1741941916380,0.0319,82629.0,82626.0,0.0605178]
["bitfinex-derivatives","BTCF0:USTF0",1741941916687,0.1210445,82622.0,82621.0,0.1815557]
["bitfinex-derivatives","BTCF0:USTF0",1741941916888,0.0322,82628.0,82617.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741941917186,0.0605198,82625.0,82624.0,0.1815543]
["bitfinex-derivatives","BTCF0:USTF0",1741941918578,0.0605198,82625.0,82624.0,0.0605189]
["bitfinex-derivatives","BTCF0:USTF0",1741941918779,0.07710806,82628.0,82624.0,0.0605189]
["bitfinex-derivatives","BTCF0:USTF0",1741941918780,0.0653,82628.0,82624.0,0.4205189]
["bitfinex-derivatives","BTCF0:USTF0",1741941918979,0.0605053,82647.0,82646.0,0.0605026]
["bitfinex-derivatives","BTCF0:USTF0",1741941919183,0.1210179,82640.0,82639.0,0.1210116]
["bitfinex-derivatives","BTCF0:USTF0",1741941919591,0.0339,82641.0,82639.0,0.1210116]
["bitfinex-derivatives","BTCF0:USTF0",1741941919889,0.20080363,82641.0,82640.0,0.1210164]
["bitfinex-derivatives","BTCF0:USTF0",1741941920079,0.20080363,82641.0,82640.0,0.6010164]
["bitfinex-derivatives","BTCF0:USTF0",1741941920280,0.0676,82641.0,82640.0,0.3860164]
["bitfinex-derivatives","BTCF0:USTF0",1741941920480,0.1886149,82641.0,82640.0,0.3860164]
["bitfinex-derivatives","BTCF0:USTF0",1741941920681,0.0676,82641.0,82625.0,0.0605192]
["bitfinex-derivatives","BTCF0:USTF0",1741941920893,0.1210281,82632.0,82631.0,0.43492034]
["bitfinex-derivatives","BTCF0:USTF0",1741941921785,0.1886281,82632.0,82631.0,0.43492034]
["bitfinex-derivatives","BTCF0:USTF0",1741941922489,0.1886281,82632.0,82631.0,0.31389544]
["bitfinex-derivatives","BTCF0:USTF0",1741941922679,0.1886281,82632.0,82631.0,0.22018154]
["bitfinex-derivatives","BTCF0:USTF0",1741941923082,0.1886281,82632.0,82631.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741941928889,0.1886281,82632.0,82631.0,0.12121114]
["bitfinex-derivatives","BTCF0:USTF0",1741941929884,0.1886281,82632.0,82631.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741941930293,0.1886281,82632.0,82631.0,0.12121114]
["bitfinex-derivatives","BTCF0:USTF0",1741941933096,0.1886281,82632.0,82631.0,0.15291114]
["bitfinex-derivatives","BTCF0:USTF0",1741941933302,0.1210264,82634.0,82631.0,0.18601114]
["bitfinex-derivatives","BTCF0:USTF0",1741941933487,0.0605108,82637.0,82635.0,0.0605118]
["bitfinex-derivatives","BTCF0:USTF0",1741941933689,0.1537223,82636.0,82635.0,0.1815355]
["bitfinex-derivatives","BTCF0:USTF0",1741941934901,0.1876223,82636.0,82635.0,0.1815355]
["bitfinex-derivatives","BTCF0:USTF0",1741941935096,0.1210237,82635.0,82634.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741941935494,0.1881237,82635.0,82634.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741941936798,0.1210281,82632.0,82631.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741941937003,0.11988,82643.0,82631.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741941937298,0.1210281,82632.0,82631.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741941937491,0.1210281,82632.0,82631.0,0.15631114]
["bitfinex-derivatives","BTCF0:USTF0",1741941940203,0.1894281,82632.0,82631.0,0.15631114]
["bitfinex-derivatives","BTCF0:USTF0",1741941941399,0.20160149,82632.0,82631.0,0.03528154]
["bitfinex-derivatives","BTCF0:USTF0",1741941941598,0.20160149,82632.0,82631.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741941941803,0.20160149,82632.0,82631.0,0.12121114]
["bitfinex-derivatives","BTCF0:USTF0",1741941942394,0.20160149,82632.0,82631.0,0.15601114]
["bitfinex-derivatives","BTCF0:USTF0",1741941943897,0.20160149,82632.0,82631.0,0.03498154]
["bitfinex-derivatives","BTCF0:USTF0",1741941945406,0.21376317,82632.0,82631.0,0.03498154]
["bitfinex-derivatives","BTCF0:USTF0",1741941946711,0.21387861,82632.0,82631.0,0.03498154]
["bitfinex-derivatives","BTCF0:USTF0",1741941946895,0.21387861,82632.0,82631.0,0.15601114]
["bitfinex-derivatives","BTCF0:USTF0",1741941948506,0.14547861,82632.0,82631.0,0.15601114]
["bitfinex-derivatives","BTCF0:USTF0",1741941948700,0.14547861,82632.0,82631.0,0.22391114]
["bitfinex-derivatives","BTCF0:USTF0",1741941949100,0.145471,82632.0,82631.0,0.65054124]
["bitfinex-derivatives","BTCF0:USTF0",1741941949306,0.0244429,82632.0,82631.0,0.65054124]
["bitfinex-derivatives","BTCF0:USTF0",1741941949505,0.145471,82632.0,82631.0,0.65054124]
["bitfinex-derivatives","BTCF0:USTF0",1741941950995,0.21228532,82632.0,82631.0,0.65054124]
["bitfinex-derivatives","BTCF0:USTF0",1741941951409,0.21228532,82632.0,82631.0,0.52951164]
["bitfinex-derivatives","BTCF0:USTF0",1741941951808,0.21228532,82632.0,82631.0,0.49661164]
["bitfinex-derivatives","BTCF0:USTF0",1741941954608,0.21228532,82632.0,82631.0,0.06998154]
["bitfinex-derivatives","BTCF0:USTF0",1741941954798,0.33212532,82632.0,82631.0,0.03518154]
["bitfinex-derivatives","BTCF0:USTF0",1741941954999,0.21228532,82632.0,82631.0,0.03518154]
["bitfinex-derivatives","BTCF0:USTF0",1741941955207,0.33212532,82632.0,82631.0,0.03518154]
["bitfinex-derivatives","BTCF0:USTF0",1741941955408,0.33212532,82632.0,82631.0,0.06898154]
["bitfinex-derivatives","BTCF0:USTF0",1741941955704,0.21228532,82632.0,82631.0,0.06898154]
["bitfinex-derivatives","BTCF0:USTF0",1741941955911,0.33212532,82632.0,82631.0,0.19001114]
["bitfinex-derivatives","BTCF0:USTF0",1741941957615,0.33212532,82632.0,82631.0,0.47739559]
["bitfinex-derivatives","BTCF0:USTF0",1741941958612,0.33212532,82632.0,82631.0,0.35636599]
["bitfinex-derivatives","BTCF0:USTF0",1741941959407,0.21228532,82632.0,82631.0,0.35636599]
["bitfinex-derivatives","BTCF0:USTF0",1741941959711,0.33212532,82632.0,82631.0,0.35636599]
["bitfinex-derivatives","BTCF0:USTF0",1741941960704,0.21228532,82632.0,82631.0,0.28756599]
["bitfinex-derivatives","BTCF0:USTF0",1741941960908,0.21228532,82632.0,82627.0,0.21557026]
["bitfinex-derivatives","BTCF0:USTF0",1741941960909,0.21233825,82632.0,82627.0,0.21557026]
["bitfinex-derivatives","BTCF0:USTF0",1741941961105,0.01228883,82632.0,82631.0,0.1210296]
["bitfinex-derivatives","BTCF0:USTF0",1741941961407,0.26537634,82632.0,82631.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741941961601,0.14553634,82632.0,82631.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741941961802,0.33097634,82632.0,82631.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741941962227,0.21113634,82632.0,82631.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741941962515,0.33104947,82632.0,82631.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741941963017,0.26544947,82632.0,82631.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741941963210,0.14560947,82632.0,82631.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741941963411,0.26544947,82632.0,82631.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741941963709,0.26544947,82632.0,82631.0,0.1875296]
["bitfinex-derivatives","BTCF0:USTF0",1741941964214,0.25315693,82632.0,82631.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741941964412,0.2654274,82632.0,82631.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741941965110,0.3312274,82632.0,82631.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741941965603,0.2101993,82632.0,82625.0,0.21557026]
["bitfinex-derivatives","BTCF0:USTF0",1741941965803,0.1210354,82627.0,82626.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741941966011,0.13330587,82627.0,82626.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741941966210,0.1977539,82627.0,82626.0,0.1851369]
["bitfinex-derivatives","BTCF0:USTF0",1741941966406,0.1977539,82627.0,82626.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741941967015,0.1333539,82627.0,82626.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741941967411,0.1977539,82627.0,82626.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741941968214,0.0644,82627.0,82624.0,0.21557026]
["bitfinex-derivatives","BTCF0:USTF0",1741941968416,0.1210384,82625.0,82624.0,0.21557026]
["bitfinex-derivatives","BTCF0:USTF0",1741941968617,0.13334014,82625.0,82624.0,0.21557026]
["bitfinex-derivatives","BTCF0:USTF0",1741941968808,0.20134014,82625.0,82624.0,0.21557026]
["bitfinex-derivatives","BTCF0:USTF0",1741941969822,0.20134014,82625.0,82623.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741941970020,0.0605185,82626.0,82623.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741941970021,0.01228293,82624.0,82623.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741941970215,0.1815503,82629.0,82628.0,0.1210322]
["bitfinex-derivatives","BTCF0:USTF0",1741941970416,0.31367322,82629.0,82628.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741941970618,0.19383322,82629.0,82628.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741941970915,0.00011544,82632.0,82631.0,0.1210296]
["bitfinex-derivatives","BTCF0:USTF0",1741941971115,0.12114354,82632.0,82631.0,0.2214296]
["bitfinex-derivatives","BTCF0:USTF0",1741941971616,0.13239298,82632.0,82631.0,0.2214296]
["bitfinex-derivatives","BTCF0:USTF0",1741941971813,0.13239298,82632.0,82631.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741941972421,0.14473234,82632.0,82631.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741941972724,0.14473234,82632.0,82631.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741941972921,0.1210384,82625.0,82624.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741941973226,0.26446278,82625.0,82624.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741941973408,0.33205831,82625.0,82624.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741941974219,0.31972784,82625.0,82624.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741941974526,0.33205805,82625.0,82624.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741941974718,0.11984,82625.0,82624.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741941974925,0.2408784,82625.0,82624.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741941976814,0.25237394,82625.0,82624.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741941977013,0.25237394,82625.0,82624.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741941977221,0.1210398,82624.0,82623.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741941977819,0.1026,82624.0,82616.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741941978027,0.1210501,82617.0,82616.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741941978418,0.1891501,82617.0,82616.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741941978929,0.20064564,82617.0,82616.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741941979828,0.13254564,82617.0,82616.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741941980224,0.16714564,82617.0,82616.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741941980426,0.20004564,82617.0,82616.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741941980938,0.31988564,82617.0,82616.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741941981729,0.2737901,82617.0,82616.0,0.1873516]
["bitfinex-derivatives","BTCF0:USTF0",1741941982027,0.1210501,82617.0,82616.0,0.1873516]
["bitfinex-derivatives","BTCF0:USTF0",1741941982226,0.2408901,82617.0,82616.0,0.1873516]
["bitfinex-derivatives","BTCF0:USTF0",1741941982624,0.11984,82617.0,82616.0,0.1873516]
["bitfinex-derivatives","BTCF0:USTF0",1741941982828,0.2408901,82617.0,82616.0,0.1873516]
["bitfinex-derivatives","BTCF0:USTF0",1741941983020,0.1210501,82617.0,82616.0,0.1873516]
["bitfinex-derivatives","BTCF0:USTF0",1741941987931,0.11984,82619.0,82618.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1741941988137,0.24106024,82625.0,82624.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1741941988324,0.24106024,82625.0,82624.0,0.1535398]
["bitfinex-derivatives","BTCF0:USTF0",1741941988524,0.24106024,82625.0,82624.0,0.1885398]
["bitfinex-derivatives","BTCF0:USTF0",1741941988925,0.00018154,82625.0,82624.0,0.1885398]
["bitfinex-derivatives","BTCF0:USTF0",1741941989823,0.2546568,82643.0,82624.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1741941990027,0.3750296,82643.0,82642.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1741941990227,0.38713832,82643.0,82642.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1741941990534,0.39900653,82643.0,82642.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1741941990728,0.26612552,82643.0,82642.0,0.1907135]
["bitfinex-derivatives","BTCF0:USTF0",1741941990930,0.01210872,82643.0,82642.0,0.1907135]
["bitfinex-derivatives","BTCF0:USTF0",1741941991128,0.01207943,82643.0,82642.0,0.1907135]
["bitfinex-derivatives","BTCF0:USTF0",1741941991329,0.0605046,82645.0,82642.0,0.1907135]
["bitfinex-derivatives","BTCF0:USTF0",1741941991535,0.121012,82643.0,82642.0,0.2512195]
["bitfinex-derivatives","BTCF0:USTF0",1741941991933,0.181515,82645.0,82644.0,0.1210105]
["bitfinex-derivatives","BTCF0:USTF0",1741941992145,0.0604965,82656.0,82645.0,0.0605045]
["bitfinex-derivatives","BTCF0:USTF0",1741941992355,0.56729376,82658.0,82657.0,0.1209915]
["bitfinex-derivatives","BTCF0:USTF0",1741941992537,0.2540168,82658.0,82657.0,0.3509915]
["bitfinex-derivatives","BTCF0:USTF0",1741941992734,0.2540168,82658.0,82657.0,0.1209915]
["bitfinex-derivatives","BTCF0:USTF0",1741941992943,0.3750069,82658.0,82657.0,0.1209915]
["bitfinex-derivatives","BTCF0:USTF0",1741941993149,0.0878168,82658.0,82657.0,0.1910915]
["bitfinex-derivatives","BTCF0:USTF0",1741941993334,0.28843987,82664.0,82660.0,0.0604932]
["bitfinex-derivatives","BTCF0:USTF0",1741941993540,0.28843987,82664.0,82663.0,0.1209827]
["bitfinex-derivatives","BTCF0:USTF0",1741941993747,0.060492,82663.0,82656.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741941993949,0.0604929,82661.0,82660.0,0.181477]
["bitfinex-derivatives","BTCF0:USTF0",1741941994137,0.28843987,82664.0,82662.0,0.1209842]
["bitfinex-derivatives","BTCF0:USTF0",1741941994343,0.40942117,82664.0,82663.0,0.1209827]
["bitfinex-derivatives","BTCF0:USTF0",1741941994846,0.1209813,82664.0,82663.0,0.1209827]
["bitfinex-derivatives","BTCF0:USTF0",1741941996441,0.1209813,82664.0,82663.0,0.1906827]
["bitfinex-derivatives","BTCF0:USTF0",1741941996636,0.1209813,82664.0,82663.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741941996945,0.1926813,82664.0,82663.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741942000249,0.1926813,82664.0,82663.0,0.1906827]
["bitfinex-derivatives","BTCF0:USTF0",1741942001449,0.1926813,82664.0,82663.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741942002651,0.1926813,82664.0,82663.0,0.1906827]
["bitfinex-derivatives","BTCF0:USTF0",1741942003046,0.1926813,82664.0,82663.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741942003955,0.1209813,82664.0,82663.0,0.1906827]
["bitfinex-derivatives","BTCF0:USTF0",1741942004156,0.1566813,82664.0,82663.0,0.1906827]
["bitfinex-derivatives","BTCF0:USTF0",1741942004558,0.1209813,82664.0,82663.0,0.1906827]
["bitfinex-derivatives","BTCF0:USTF0",1741942004857,0.1551813,82664.0,82663.0,0.1906827]
["bitfinex-derivatives","BTCF0:USTF0",1741942005059,0.1209813,82664.0,82663.0,0.1906827]
["bitfinex-derivatives","BTCF0:USTF0",1741942006759,0.1891813,82664.0,82663.0,0.1906827]
["bitfinex-derivatives","BTCF0:USTF0",1741942007363,0.1891813,82664.0,82663.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741942007762,0.1891813,82664.0,82663.0,0.1906827]
["bitfinex-derivatives","BTCF0:USTF0",1741942009458,0.1891813,82664.0,82663.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741942011571,0.1891813,82664.0,82663.0,0.1906827]
["bitfinex-derivatives","BTCF0:USTF0",1741942012063,0.1891813,82664.0,82663.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741942012265,0.2255813,82664.0,82663.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741942013864,0.2255813,82664.0,82663.0,0.1906827]
["bitfinex-derivatives","BTCF0:USTF0",1741942014569,0.1891813,82664.0,82663.0,0.1906827]
["bitfinex-derivatives","BTCF0:USTF0",1741942014768,0.11976,82669.0,82663.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741942014967,0.3360269,82669.0,82668.0,0.1209754]
["bitfinex-derivatives","BTCF0:USTF0",1741942015169,0.2162669,82669.0,82668.0,0.1209754]
["bitfinex-derivatives","BTCF0:USTF0",1741942015368,0.2162669,82669.0,82668.0,0.2269754]
["bitfinex-derivatives","BTCF0:USTF0",1741942016765,0.0952881,82669.0,82668.0,0.2269754]
["bitfinex-derivatives","BTCF0:USTF0",1741942018169,0.0348,82669.0,82668.0,0.2269754]
["bitfinex-derivatives","BTCF0:USTF0",1741942018871,0.155774,82669.0,82668.0,0.2269754]
["bitfinex-derivatives","BTCF0:USTF0",1741942019273,0.0348,82669.0,82668.0,0.2269754]
["bitfinex-derivatives","BTCF0:USTF0",1741942020075,0.155774,82669.0,82668.0,0.2269754]
["bitfinex-derivatives","BTCF0:USTF0",1741942020481,0.155774,82669.0,82668.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741942020779,0.1209827,82663.0,82662.0,0.181474]
["bitfinex-derivatives","BTCF0:USTF0",1741942021374,0.0604907,82664.0,82657.0,0.0937956]
["bitfinex-derivatives","BTCF0:USTF0",1741942021375,0.1209812,82666.0,82665.0,0.0604893]
["bitfinex-derivatives","BTCF0:USTF0",1741942021577,0.1814704,82666.0,82665.0,0.0604893]
["bitfinex-derivatives","BTCF0:USTF0",1741942021975,0.1814704,82666.0,82665.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741942022281,0.19350801,82666.0,82665.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741942022485,0.1209886,82659.0,82658.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741942022677,0.1209886,82659.0,82658.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741942023074,0.1577886,82659.0,82658.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741942023273,0.1209944,82655.0,82654.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741942023473,0.13304851,82655.0,82654.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741942023683,0.1577944,82655.0,82654.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741942024179,0.1210062,82647.0,82646.0,0.35927402]
["bitfinex-derivatives","BTCF0:USTF0",1741942024480,0.1210062,82647.0,82639.0,0.43171901]
["bitfinex-derivatives","BTCF0:USTF0",1741942024481,0.11972,82647.0,82639.0,0.43171901]
["bitfinex-derivatives","BTCF0:USTF0",1741942024675,0.1210164,82640.0,82639.0,0.43171901]
["bitfinex-derivatives","BTCF0:USTF0",1741942024979,0.1210237,82635.0,82634.0,0.49687211]
["bitfinex-derivatives","BTCF0:USTF0",1741942025175,0.2407437,82635.0,82634.0,0.25169493]
["bitfinex-derivatives","BTCF0:USTF0",1741942025581,0.2775437,82635.0,82634.0,0.25169493]
["bitfinex-derivatives","BTCF0:USTF0",1741942025977,0.3124437,82635.0,82634.0,0.25169493]
["bitfinex-derivatives","BTCF0:USTF0",1741942026576,0.3124437,82635.0,82634.0,0.25269493]
["bitfinex-derivatives","BTCF0:USTF0",1741942027477,0.4624437,82635.0,82634.0,0.25269493]
["bitfinex-derivatives","BTCF0:USTF0",1741942027673,0.4624437,82635.0,82634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741942027880,0.4624437,82635.0,82622.0,0.21553501]
["bitfinex-derivatives","BTCF0:USTF0",1741942027881,0.1210413,82623.0,82622.0,0.21553501]
["bitfinex-derivatives","BTCF0:USTF0",1741942028182,0.2397613,82623.0,82622.0,0.21553501]
["bitfinex-derivatives","BTCF0:USTF0",1741942028787,0.3112613,82623.0,82622.0,0.21553501]
["bitfinex-derivatives","BTCF0:USTF0",1741942029373,0.3112613,82623.0,82622.0,0.21653501]
["bitfinex-derivatives","BTCF0:USTF0",1741942030086,0.3112613,82623.0,82622.0,0.33757781]
["bitfinex-derivatives","BTCF0:USTF0",1741942030290,0.3112613,82623.0,82622.0,0.21653501]
["bitfinex-derivatives","BTCF0:USTF0",1741942030787,0.32360309,82623.0,82622.0,0.21653501]
["bitfinex-derivatives","BTCF0:USTF0",1741942031379,0.32360309,82623.0,82622.0,0.21753501]
["bitfinex-derivatives","BTCF0:USTF0",1741942031891,0.32360309,82623.0,82622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741942033411,0.121053,82615.0,82614.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741942034182,0.191353,82615.0,82614.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741942034987,0.0703,82615.0,82577.0,0.0090476]
["bitfinex-derivatives","BTCF0:USTF0",1741942035184,0.0703,82615.0,82569.0,1.1152401]
["bitfinex-derivatives","BTCF0:USTF0",1741942035185,0.1210941,82587.0,82586.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741942035400,0.1210941,82587.0,82586.0,0.1882955]
["bitfinex-derivatives","BTCF0:USTF0",1741942035581,0.1210941,82587.0,82586.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741942035978,0.13311532,82587.0,82586.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741942036183,0.1932941,82587.0,82586.0,0.1882955]
["bitfinex-derivatives","BTCF0:USTF0",1741942036491,0.1577941,82587.0,82586.0,0.1882955]
["bitfinex-derivatives","BTCF0:USTF0",1741942037088,0.1587941,82587.0,82586.0,0.1932955]
["bitfinex-derivatives","BTCF0:USTF0",1741942037292,0.1220941,82587.0,82586.0,0.1932955]
["bitfinex-derivatives","BTCF0:USTF0",1741942037791,0.001,82587.0,82586.0,0.1932955]
["bitfinex-derivatives","BTCF0:USTF0",1741942038183,0.11976,82600.0,82586.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1741942038386,0.060531,82609.0,82594.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1741942038578,0.1198,82608.0,82594.0,0.0605416]
["bitfinex-derivatives","BTCF0:USTF0",1741942038786,0.1198,82608.0,82596.0,0.0605402]
["bitfinex-derivatives","BTCF0:USTF0",1741942038981,0.1210767,82600.0,82599.0,0.1210746]
["bitfinex-derivatives","BTCF0:USTF0",1741942039579,0.1210767,82600.0,82599.0,0.1930746]
["bitfinex-derivatives","BTCF0:USTF0",1741942040084,0.1210767,82600.0,82599.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741942040594,0.1210767,82600.0,82599.0,0.1930765]
["bitfinex-derivatives","BTCF0:USTF0",1741942040886,0.0703,82603.0,82599.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741942041092,0.121075,82600.0,82599.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741942041493,0.187875,82600.0,82599.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741942041790,0.0605355,82603.0,82599.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741942041997,0.0668,82607.0,82599.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741942042193,0.1210687,82606.0,82605.0,0.1210662]
["bitfinex-derivatives","BTCF0:USTF0",1741942042496,0.00018154,82608.0,82607.0,0.1210648]
["bitfinex-derivatives","BTCF0:USTF0",1741942042686,0.12124484,82608.0,82607.0,0.1210648]
["bitfinex-derivatives","BTCF0:USTF0",1741942042887,0.12124484,82608.0,82607.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741942043088,0.15724484,82608.0,82607.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741942043289,0.15724484,82608.0,82607.0,0.1860648]
["bitfinex-derivatives","BTCF0:USTF0",1741942043793,0.15724484,82608.0,82607.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741942044495,0.19034484,82608.0,82607.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741942044887,0.19034484,82608.0,82585.0,0.01369644]
["bitfinex-derivatives","BTCF0:USTF0",1741942044888,0.06928154,82608.0,82585.0,0.00181627]
["bitfinex-derivatives","BTCF0:USTF0",1741942045099,0.1210941,82587.0,82586.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741942045395,0.2408941,82587.0,82586.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741942045592,0.3095941,82587.0,82586.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741942048898,0.32138413,82587.0,82586.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741942049591,0.32138413,82587.0,82586.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741942050798,0.1211058,82579.0,82578.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741942051490,0.1838058,82579.0,82578.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1741942052097,0.2149058,82579.0,82578.0,0.00418154]
["bitfinex-derivatives","BTCF0:USTF0",1741942052785,0.1211307,82562.0,82561.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741942052997,0.2409307,82562.0,82561.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741942053392,0.3065307,82562.0,82561.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741942054486,0.3085307,82562.0,82561.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741942055797,0.3115307,82562.0,82561.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741942056801,0.1248,82562.0,82561.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741942057000,0.2459307,82562.0,82561.0,0.1844322]
["bitfinex-derivatives","BTCF0:USTF0",1741942057406,0.2459307,82562.0,82561.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741942059606,0.2459307,82562.0,82561.0,0.1844322]
["bitfinex-derivatives","BTCF0:USTF0",1741942059996,0.1261307,82562.0,82561.0,0.1844322]
["bitfinex-derivatives","BTCF0:USTF0",1741942060307,0.12484,82562.0,82561.0,0.1844322]
["bitfinex-derivatives","BTCF0:USTF0",1741942061101,0.12284,82562.0,82561.0,0.1844322]
["bitfinex-derivatives","BTCF0:USTF0",1741942061305,0.00018167,82570.0,82561.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1741942061600,0.12130067,82570.0,82569.0,0.1211205]
["bitfinex-derivatives","BTCF0:USTF0",1741942061802,0.12130067,82570.0,82569.0,0.2148205]
["bitfinex-derivatives","BTCF0:USTF0",1741942062405,0.00018167,82570.0,82569.0,0.2148205]
["bitfinex-derivatives","BTCF0:USTF0",1741942063607,0.12130067,82570.0,82569.0,0.2148205]
["bitfinex-derivatives","BTCF0:USTF0",1741942063906,0.12230067,82570.0,82569.0,0.2148205]
["bitfinex-derivatives","BTCF0:USTF0",1741942064206,0.12330067,82570.0,82569.0,0.2148205]
["bitfinex-derivatives","BTCF0:USTF0",1741942064797,0.12230067,82570.0,82569.0,0.2148205]
["bitfinex-derivatives","BTCF0:USTF0",1741942065602,0.12230067,82570.0,82569.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741942065806,0.1211425,82554.0,82541.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1741942066001,0.1211425,82554.0,82553.0,0.21482487]
["bitfinex-derivatives","BTCF0:USTF0",1741942066204,0.0605695,82557.0,82553.0,0.09368167]
["bitfinex-derivatives","BTCF0:USTF0",1741942066400,0.0605678,82559.0,82558.0,0.1817012]
["bitfinex-derivatives","BTCF0:USTF0",1741942066595,0.2409729,82561.0,82560.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1741942066800,0.11984,82561.0,82560.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1741942067005,0.11984,82561.0,82560.0,0.1839337]
["bitfinex-derivatives","BTCF0:USTF0",1741942067603,0.2409722,82561.0,82560.0,0.1839337]
["bitfinex-derivatives","BTCF0:USTF0",1741942067793,0.2409722,82561.0,82560.0,0.1859337]
["bitfinex-derivatives","BTCF0:USTF0",1741942067998,0.2409722,82561.0,82560.0,0.1869337]
["bitfinex-derivatives","BTCF0:USTF0",1741942068606,0.11984,82561.0,82560.0,0.1869337]
["bitfinex-derivatives","BTCF0:USTF0",1741942069009,0.00018167,82570.0,82560.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741942069211,0.00018167,82570.0,82569.0,0.1211205]
["bitfinex-derivatives","BTCF0:USTF0",1741942069401,0.12002167,82570.0,82569.0,0.2145205]
["bitfinex-derivatives","BTCF0:USTF0",1741942069605,0.00018167,82570.0,82569.0,0.2145205]
["bitfinex-derivatives","BTCF0:USTF0",1741942069895,0.12130067,82570.0,82569.0,0.2145205]
["bitfinex-derivatives","BTCF0:USTF0",1741942070702,0.15310067,82570.0,82569.0,0.2145205]
["bitfinex-derivatives","BTCF0:USTF0",1741942071307,0.18460067,82570.0,82569.0,0.2145205]
["bitfinex-derivatives","BTCF0:USTF0",1741942071511,0.00018167,82570.0,82569.0,0.2145205]
["bitfinex-derivatives","BTCF0:USTF0",1741942073008,0.12130067,82570.0,82569.0,0.2145205]
["bitfinex-derivatives","BTCF0:USTF0",1741942073413,0.00018167,82570.0,82569.0,0.2145205]
["bitfinex-derivatives","BTCF0:USTF0",1741942073708,0.12430067,82570.0,82569.0,0.2145205]
["bitfinex-derivatives","BTCF0:USTF0",1741942075008,0.15650067,82570.0,82569.0,0.2145205]
["bitfinex-derivatives","BTCF0:USTF0",1741942075313,0.03538167,82570.0,82569.0,0.2145205]
["bitfinex-derivatives","BTCF0:USTF0",1741942075505,0.00318167,82570.0,82569.0,0.2145205]
["bitfinex-derivatives","BTCF0:USTF0",1741942077015,0.00018167,82570.0,82569.0,0.2145205]
["bitfinex-derivatives","BTCF0:USTF0",1741942077812,0.0611837,82592.0,82585.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1741942078000,0.0605355,82603.0,82585.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1741942078001,0.2640956,82586.0,82585.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1741942078205,0.2640956,82586.0,82585.0,0.185697]
["bitfinex-derivatives","BTCF0:USTF0",1741942078405,0.2640956,82586.0,82585.0,0.217397]
["bitfinex-derivatives","BTCF0:USTF0",1741942078714,0.1442956,82586.0,82585.0,0.217397]
["bitfinex-derivatives","BTCF0:USTF0",1741942078909,0.2653911,82586.0,82585.0,0.217397]
["bitfinex-derivatives","BTCF0:USTF0",1741942080117,0.2683911,82586.0,82585.0,0.217397]
["bitfinex-derivatives","BTCF0:USTF0",1741942080611,0.2683911,82586.0,82585.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741942080915,0.1442956,82586.0,82570.0,0.060559]
["bitfinex-derivatives","BTCF0:USTF0",1741942081116,0.0910458,82589.0,82577.0,0.18183967]
["bitfinex-derivatives","BTCF0:USTF0",1741942081117,0.1211073,82578.0,82577.0,0.18183967]
["bitfinex-derivatives","BTCF0:USTF0",1741942081315,0.1211073,82578.0,82577.0,0.24673967]
["bitfinex-derivatives","BTCF0:USTF0",1741942081517,0.1535048,82580.0,82579.0,0.1211058]
["bitfinex-derivatives","BTCF0:USTF0",1741942082111,0.1210896,82593.0,82592.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1741942082311,0.1833,82593.0,82592.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1741942082519,0.0635,82593.0,82592.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1741942082811,0.1845853,82593.0,82592.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1741942083218,0.00018167,82594.0,82593.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1741942084217,0.12126547,82594.0,82593.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1741942084706,0.18446547,82594.0,82593.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1741942084906,0.18646547,82594.0,82593.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1741942085305,0.18846547,82594.0,82593.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1741942092619,0.06738167,82594.0,82593.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1741942093229,0.18846547,82594.0,82593.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1741942095021,0.0605429,82593.0,82579.0,0.0605526]
["bitfinex-derivatives","BTCF0:USTF0",1741942095222,0.2422004,82585.0,82584.0,0.1210915]
["bitfinex-derivatives","BTCF0:USTF0",1741942096819,0.2422004,82585.0,82584.0,0.1519915]
["bitfinex-derivatives","BTCF0:USTF0",1741942097217,0.2718485,82592.0,82591.0,0.1210882]
["bitfinex-derivatives","BTCF0:USTF0",1741942097419,0.3041485,82592.0,82591.0,0.1210882]
["bitfinex-derivatives","BTCF0:USTF0",1741942098429,0.3041485,82592.0,82574.0,0.1926329]
["bitfinex-derivatives","BTCF0:USTF0",1741942098430,0.18306,82592.0,82574.0,0.1926329]
["bitfinex-derivatives","BTCF0:USTF0",1741942098631,0.1210985,82585.0,82584.0,0.2125375]
["bitfinex-derivatives","BTCF0:USTF0",1741942099228,0.0629,82586.0,82585.0,0.121097]
["bitfinex-derivatives","BTCF0:USTF0",1741942099530,0.1260867,82592.0,82591.0,0.1210882]
["bitfinex-derivatives","BTCF0:USTF0",1741942099716,0.1559867,82592.0,82591.0,0.1210882]
["bitfinex-derivatives","BTCF0:USTF0",1741942099916,0.0349,82592.0,82591.0,0.1540882]
["bitfinex-derivatives","BTCF0:USTF0",1741942100116,0.0329,82592.0,82591.0,0.1540882]
["bitfinex-derivatives","BTCF0:USTF0",1741942100719,0.00018167,82594.0,82591.0,0.1540882]
["bitfinex-derivatives","BTCF0:USTF0",1741942100937,0.00018167,82594.0,82593.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1741942101319,0.00018167,82594.0,82593.0,0.1844853]
["bitfinex-derivatives","BTCF0:USTF0",1741942101526,0.00018167,82594.0,82593.0,0.5344853]
["bitfinex-derivatives","BTCF0:USTF0",1741942102215,0.00218167,82594.0,82593.0,0.5344853]
["bitfinex-derivatives","BTCF0:USTF0",1741942102421,0.18053614,82602.0,82601.0,0.1210735]
["bitfinex-derivatives","BTCF0:USTF0",1741942102614,0.18053614,82602.0,82601.0,0.4510735]
["bitfinex-derivatives","BTCF0:USTF0",1741942103033,0.18053614,82602.0,82601.0,0.5454735]
["bitfinex-derivatives","BTCF0:USTF0",1741942103730,0.21664337,82607.0,82601.0,0.5754735]
["bitfinex-derivatives","BTCF0:USTF0",1741942104030,0.21664337,82607.0,82606.0,0.1210662]
["bitfinex-derivatives","BTCF0:USTF0",1741942104228,0.21664337,82607.0,82606.0,0.5910662]
["bitfinex-derivatives","BTCF0:USTF0",1741942104428,0.18113457,82607.0,82606.0,0.6338662]
["bitfinex-derivatives","BTCF0:USTF0",1741942104629,0.1363448,82613.0,82606.0,0.5733327]
["bitfinex-derivatives","BTCF0:USTF0",1741942104630,0.0245644,82613.0,82606.0,0.5733327]
["bitfinex-derivatives","BTCF0:USTF0",1741942104926,0.25386046,82624.0,82623.0,0.1210413]
["bitfinex-derivatives","BTCF0:USTF0",1741942105121,0.25386046,82624.0,82623.0,0.4510413]
["bitfinex-derivatives","BTCF0:USTF0",1741942105321,0.25386046,82624.0,82623.0,0.3893413]
["bitfinex-derivatives","BTCF0:USTF0",1741942106031,0.38690452,82635.0,82631.0,0.1210296]
["bitfinex-derivatives","BTCF0:USTF0",1741942106032,0.00018116,82632.0,82631.0,0.1210296]
["bitfinex-derivatives","BTCF0:USTF0",1741942106222,0.00018116,82632.0,82631.0,0.5110296]
["bitfinex-derivatives","BTCF0:USTF0",1741942106935,0.25386046,82640.0,82631.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1741942107137,0.25386046,82640.0,82639.0,0.1210179]
["bitfinex-derivatives","BTCF0:USTF0",1741942107427,0.25386046,82640.0,82639.0,0.4510179]
["bitfinex-derivatives","BTCF0:USTF0",1741942108027,0.25386046,82640.0,82639.0,0.1852179]
["bitfinex-derivatives","BTCF0:USTF0",1741942108328,0.25386046,82640.0,82639.0,0.5252179]
["bitfinex-derivatives","BTCF0:USTF0",1741942108626,0.25586046,82640.0,82639.0,0.5252179]
["bitfinex-derivatives","BTCF0:USTF0",1741942108828,0.002,82640.0,82639.0,0.1852179]
["bitfinex-derivatives","BTCF0:USTF0",1741942113628,0.002,82640.0,82639.0,0.5152179]
["bitfinex-derivatives","BTCF0:USTF0",1741942113821,0.13293558,82651.0,82650.0,0.1210018]
["bitfinex-derivatives","BTCF0:USTF0",1741942114032,0.1210009,82651.0,82650.0,0.1210018]
["bitfinex-derivatives","BTCF0:USTF0",1741942114639,0.01199307,82651.0,82642.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741942114823,0.121012,82643.0,82642.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741942115028,0.241532,82643.0,82642.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741942116134,0.1210386,82626.0,82625.0,0.121035]
["bitfinex-derivatives","BTCF0:USTF0",1741942116334,0.13316297,82627.0,82626.0,0.1210369]
["bitfinex-derivatives","BTCF0:USTF0",1741942116534,0.13316297,82627.0,82626.0,0.2446553]
["bitfinex-derivatives","BTCF0:USTF0",1741942116737,0.16536297,82627.0,82626.0,0.2446553]
["bitfinex-derivatives","BTCF0:USTF0",1741942116936,0.0947,82627.0,82626.0,0.2446553]
["bitfinex-derivatives","BTCF0:USTF0",1741942117327,0.12048,82628.0,82626.0,0.2446553]
["bitfinex-derivatives","BTCF0:USTF0",1741942117535,0.03238155,82635.0,82634.0,0.1210252]
["bitfinex-derivatives","BTCF0:USTF0",1741942118240,0.15340525,82635.0,82634.0,0.1830252]
["bitfinex-derivatives","BTCF0:USTF0",1741942118642,0.21730525,82635.0,82634.0,0.1830252]
["bitfinex-derivatives","BTCF0:USTF0",1741942119144,0.21830525,82635.0,82634.0,0.1830252]
["bitfinex-derivatives","BTCF0:USTF0",1741942120144,0.06508155,82635.0,82634.0,0.1830252]
["bitfinex-derivatives","BTCF0:USTF0",1741942120342,0.00118155,82635.0,82634.0,0.1830252]
["bitfinex-derivatives","BTCF0:USTF0",1741942121046,0.00118155,82635.0,82634.0,0.5430252]
["bitfinex-derivatives","BTCF0:USTF0",1741942121229,0.12048,82643.0,82635.0,0.0605118]
["bitfinex-derivatives","BTCF0:USTF0",1741942121544,0.1210237,82635.0,82634.0,0.1225115]
["bitfinex-derivatives","BTCF0:USTF0",1741942121745,0.0605111,82636.0,82635.0,0.1210208]
["bitfinex-derivatives","BTCF0:USTF0",1741942121947,0.1823138,82642.0,82641.0,0.1210149]
["bitfinex-derivatives","BTCF0:USTF0",1741942122634,0.1210164,82640.0,82639.0,0.1225085]
["bitfinex-derivatives","BTCF0:USTF0",1741942123030,0.1823164,82640.0,82639.0,0.1225085]
["bitfinex-derivatives","BTCF0:USTF0",1741942124243,0.001,82642.0,82639.0,0.1225085]
["bitfinex-derivatives","BTCF0:USTF0",1741942124445,0.001,82642.0,82641.0,0.1210149]
["bitfinex-derivatives","BTCF0:USTF0",1741942124640,0.001,82642.0,82641.0,0.1852149]
["bitfinex-derivatives","BTCF0:USTF0",1741942124945,0.1210135,82642.0,82641.0,0.1852135]
["bitfinex-derivatives","BTCF0:USTF0",1741942125330,0.1853135,82642.0,82641.0,0.1852135]
["bitfinex-derivatives","BTCF0:USTF0",1741942125537,0.1853135,82642.0,82641.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741942125947,0.1853135,82642.0,82641.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741942126144,0.0643,82642.0,82635.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741942126345,0.1815312,82637.0,82636.0,0.1540222]
["bitfinex-derivatives","BTCF0:USTF0",1741942126745,0.1815312,82637.0,82636.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741942126945,0.1815312,82637.0,82636.0,0.1844223]
["bitfinex-derivatives","BTCF0:USTF0",1741942127146,0.2459312,82637.0,82636.0,0.1844223]
["bitfinex-derivatives","BTCF0:USTF0",1741942128637,0.1249104,82637.0,82636.0,0.1844223]
["bitfinex-derivatives","BTCF0:USTF0",1741942129443,0.0605104,82637.0,82636.0,0.1844223]
["bitfinex-derivatives","BTCF0:USTF0",1741942129842,0.060507,82642.0,82639.0,0.0605084]
["bitfinex-derivatives","BTCF0:USTF0",1741942130040,0.1210157,82641.0,82640.0,0.1848149]
["bitfinex-derivatives","BTCF0:USTF0",1741942130551,0.1822157,82641.0,82640.0,0.1848149]
["bitfinex-derivatives","BTCF0:USTF0",1741942131139,0.1822157,82641.0,82640.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741942133640,0.1822157,82641.0,82640.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741942135357,0.0612,82641.0,82632.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741942135552,0.1210252,82634.0,82633.0,0.00874133]
["bitfinex-derivatives","BTCF0:USTF0",1741942135753,0.12016,82634.0,82619.0,0.00181545]
["bitfinex-derivatives","BTCF0:USTF0",1741942136061,0.1210384,82625.0,82624.0,0.28724143]
["bitfinex-derivatives","BTCF0:USTF0",1741942136359,0.1210384,82625.0,82624.0,0.29607219]
["bitfinex-derivatives","BTCF0:USTF0",1741942136360,0.2411984,82625.0,82624.0,0.29607219]
["bitfinex-derivatives","BTCF0:USTF0",1741942136559,0.2411984,82625.0,82624.0,0.28724143]
["bitfinex-derivatives","BTCF0:USTF0",1741942136758,0.3036984,82625.0,82624.0,0.28724143]
["bitfinex-derivatives","BTCF0:USTF0",1741942137459,0.3036984,82625.0,82624.0,0.28824143]
["bitfinex-derivatives","BTCF0:USTF0",1741942138162,0.3036184,82625.0,82624.0,0.41128123]
["bitfinex-derivatives","BTCF0:USTF0",1741942138549,0.3036184,82625.0,82624.0,0.47398123]
["bitfinex-derivatives","BTCF0:USTF0",1741942138861,0.3036184,82625.0,82624.0,0.48295138]
["bitfinex-derivatives","BTCF0:USTF0",1741942139062,0.3036184,82625.0,82624.0,0.47398123]
["bitfinex-derivatives","BTCF0:USTF0",1741942139354,0.3036184,82625.0,82624.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741942140460,0.3036184,82625.0,82624.0,0.07469134]
["bitfinex-derivatives","BTCF0:USTF0",1741942140860,0.3036184,82625.0,82624.0,0.07469298]
["bitfinex-derivatives","BTCF0:USTF0",1741942142064,0.1815531,82629.0,82628.0,0.1210325]
["bitfinex-derivatives","BTCF0:USTF0",1741942142264,0.1805164,82629.0,82628.0,0.1210325]
["bitfinex-derivatives","BTCF0:USTF0",1741942142858,0.12,82629.0,82626.0,0.0605184]
["bitfinex-derivatives","BTCF0:USTF0",1741942143056,0.1210384,82625.0,82624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741942143358,0.1210384,82625.0,82624.0,0.13300086]
["bitfinex-derivatives","BTCF0:USTF0",1741942143561,0.1210379,82627.0,82626.0,0.1815516]
["bitfinex-derivatives","BTCF0:USTF0",1741942143865,0.2410333,82629.0,82628.0,0.121034]
["bitfinex-derivatives","BTCF0:USTF0",1741942144166,0.2410333,82629.0,82628.0,0.13096453]
["bitfinex-derivatives","BTCF0:USTF0",1741942144367,0.2410333,82629.0,82628.0,0.00993053]
["bitfinex-derivatives","BTCF0:USTF0",1741942144555,0.3058333,82629.0,82628.0,0.00993053]
["bitfinex-derivatives","BTCF0:USTF0",1741942144865,0.3058333,82629.0,82628.0,0.00893053]
["bitfinex-derivatives","BTCF0:USTF0",1741942145565,0.3058333,82629.0,82628.0,0.00993053]
["bitfinex-derivatives","BTCF0:USTF0",1741942146264,0.3058333,82629.0,82628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741942148260,0.1210472,82619.0,82618.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741942148466,0.2410472,82619.0,82618.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741942148660,0.3045472,82619.0,82618.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741942149956,0.31663888,82619.0,82618.0,0.00318155]
["bitfinex-derivatives","BTCF0:USTF0",1741942151266,0.31663888,82619.0,82618.0,0.00618155]
["bitfinex-derivatives","BTCF0:USTF0",1741942153661,0.19559168,82619.0,82589.0,0.70507028]
["bitfinex-derivatives","BTCF0:USTF0",1741942153861,0.1210823,82595.0,82594.0,0.03913913]
["bitfinex-derivatives","BTCF0:USTF0",1741942154362,0.1210823,82595.0,82594.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741942154567,0.1532823,82595.0,82594.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741942155373,0.1532823,82595.0,82594.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741942155666,0.1210823,82595.0,82594.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741942156065,0.1210823,82595.0,82594.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741942156567,0.13321636,82595.0,82594.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741942156767,0.13321636,82595.0,82594.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741942157266,0.1210823,82595.0,82594.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741942157667,0.1210823,82595.0,82594.0,0.1945838]
["bitfinex-derivatives","BTCF0:USTF0",1741942159259,0.1210823,82595.0,82594.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741942159764,0.1210823,82595.0,82594.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741942160670,0.1210823,82595.0,82594.0,0.2251838]
["bitfinex-derivatives","BTCF0:USTF0",1741942162564,0.00064,82612.0,82594.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1741942162773,0.11988,82605.0,82602.0,0.1210721]
["bitfinex-derivatives","BTCF0:USTF0",1741942162964,0.01184826,82618.0,82602.0,0.31479629]
["bitfinex-derivatives","BTCF0:USTF0",1741942163170,0.1815863,82616.0,82615.0,0.1210501]
["bitfinex-derivatives","BTCF0:USTF0",1741942163363,0.1815863,82616.0,82615.0,0.2161501]
["bitfinex-derivatives","BTCF0:USTF0",1741942163565,0.2410859,82621.0,82620.0,0.1210457]
["bitfinex-derivatives","BTCF0:USTF0",1741942163875,0.2410859,82621.0,82615.0,0.2161501]
["bitfinex-derivatives","BTCF0:USTF0",1741942163876,0.12004,82621.0,82615.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741942164061,0.1210516,82616.0,82615.0,0.2766727]
["bitfinex-derivatives","BTCF0:USTF0",1741942164267,0.0605221,82621.0,82620.0,0.1210442]
["bitfinex-derivatives","BTCF0:USTF0",1741942164463,0.0605221,82621.0,82620.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741942165571,0.1593221,82621.0,82620.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741942166075,0.1593221,82621.0,82620.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741942166373,0.1593221,82621.0,82620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741942166767,0.121053,82615.0,82614.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741942166968,0.121056,82613.0,82596.0,0.21583814]
["bitfinex-derivatives","BTCF0:USTF0",1741942167180,0.1210662,82606.0,82605.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741942167975,0.1844662,82606.0,82605.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741942168171,0.19648925,82606.0,82605.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741942168568,0.19248925,82606.0,82605.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741942169169,0.19248925,82606.0,82605.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741942170172,0.18848925,82606.0,82605.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741942170576,0.1130662,82606.0,82605.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741942170780,0.1130662,82606.0,82605.0,0.1608677]
["bitfinex-derivatives","BTCF0:USTF0",1741942170974,0.1130662,82606.0,82605.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741942171171,0.1130662,82606.0,82605.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1741942171371,0.12540832,82606.0,82605.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1741942171973,0.18760832,82606.0,82605.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741942173973,0.2329462,82606.0,82605.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741942174180,0.24495595,82606.0,82605.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741942174979,0.24495595,82606.0,82605.0,0.2003677]
["bitfinex-derivatives","BTCF0:USTF0",1741942175168,0.2329462,82606.0,82605.0,0.2003677]
["bitfinex-derivatives","BTCF0:USTF0",1741942175570,0.2329462,82606.0,82605.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741942175988,0.24504638,82606.0,82605.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741942177189,0.27714638,82606.0,82605.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741942177480,0.30854638,82606.0,82605.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741942180492,0.24504638,82606.0,82605.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741942182191,0.31184638,82606.0,82605.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741942185983,0.1210779,82598.0,82597.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741942186386,0.1830779,82598.0,82597.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741942187291,0.1830779,82598.0,82597.0,0.00918155]
["bitfinex-derivatives","BTCF0:USTF0",1741942187292,0.2165779,82598.0,82597.0,0.00918155]
["bitfinex-derivatives","BTCF0:USTF0",1741942187989,0.2145779,82598.0,82597.0,0.00418155]
["bitfinex-derivatives","BTCF0:USTF0",1741942189293,0.1210779,82598.0,82597.0,0.00418155]
["bitfinex-derivatives","BTCF0:USTF0",1741942189795,0.1532779,82598.0,82597.0,0.06788155]
["bitfinex-derivatives","BTCF0:USTF0",1741942191593,0.1876779,82598.0,82597.0,0.06788155]
["bitfinex-derivatives","BTCF0:USTF0",1741942193995,0.19370108,82606.0,82605.0,0.1210677]
["bitfinex-derivatives","BTCF0:USTF0",1741942194189,0.31350108,82606.0,82605.0,0.2148677]
["bitfinex-derivatives","BTCF0:USTF0",1741942194496,0.19370108,82606.0,82605.0,0.2148677]
["bitfinex-derivatives","BTCF0:USTF0",1741942194693,0.31350108,82606.0,82605.0,0.2148677]
["bitfinex-derivatives","BTCF0:USTF0",1741942195092,0.31350108,82606.0,82605.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741942195396,0.31450108,82606.0,82605.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741942195601,0.31450108,82606.0,82605.0,0.2148677]
["bitfinex-derivatives","BTCF0:USTF0",1741942196099,0.31450108,82606.0,82605.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741942196398,0.31450108,82606.0,82605.0,0.2148677]
["bitfinex-derivatives","BTCF0:USTF0",1741942196604,0.31450108,82606.0,82605.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741942197693,0.31450108,82606.0,82605.0,0.2148677]
["bitfinex-derivatives","BTCF0:USTF0",1741942198097,0.31450108,82606.0,82605.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741942198695,0.31450108,82606.0,82605.0,0.2148677]
["bitfinex-derivatives","BTCF0:USTF0",1741942201502,0.001,82606.0,82605.0,0.2148677]
["bitfinex-derivatives","BTCF0:USTF0",1741942201901,0.001,82606.0,82605.0,0.3148677]
["bitfinex-derivatives","BTCF0:USTF0",1741942202205,0.1220662,82606.0,82605.0,0.3148677]
["bitfinex-derivatives","BTCF0:USTF0",1741942202598,0.1220662,82606.0,82605.0,0.2148677]
["bitfinex-derivatives","BTCF0:USTF0",1741942203094,0.1220662,82606.0,82605.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741942203403,0.1841662,82606.0,82605.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741942208701,0.1210779,82598.0,82597.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741942209007,0.2408379,82598.0,82597.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741942209199,0.3056379,82598.0,82597.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1741942211408,0.1210941,82587.0,82586.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741942211712,0.2398541,82587.0,82586.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741942212101,0.3066541,82587.0,82586.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741942212308,0.1210955,82586.0,82585.0,0.21583814]
["bitfinex-derivatives","BTCF0:USTF0",1741942212512,0.13307465,82586.0,82585.0,0.21583814]
["bitfinex-derivatives","BTCF0:USTF0",1741942212809,0.19987465,82586.0,82585.0,0.21583814]
["bitfinex-derivatives","BTCF0:USTF0",1741942213931,0.19987465,82586.0,82583.0,0.0605493]
["bitfinex-derivatives","BTCF0:USTF0",1741942213932,0.1816492,82584.0,82583.0,0.0605493]
["bitfinex-derivatives","BTCF0:USTF0",1741942214325,0.0605493,82584.0,82583.0,0.1247493]
["bitfinex-derivatives","BTCF0:USTF0",1741942214828,0.0605493,82584.0,82583.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741942215531,0.0625493,82584.0,82583.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741942215728,0.0645493,82584.0,82583.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741942216329,0.1592493,82584.0,82583.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741942216927,0.1572493,82584.0,82583.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741942217231,0.1602493,82584.0,82583.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741942221128,0.1275493,82584.0,82583.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741942221430,0.0655493,82584.0,82583.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741942221818,0.1287493,82584.0,82583.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741942222223,0.1624493,82584.0,82583.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741942223136,0.2824093,82584.0,82583.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741942223722,0.2487093,82584.0,82583.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741942224438,0.2799093,82584.0,82583.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741942227328,0.1855093,82584.0,82583.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741942227531,0.1855093,82584.0,82583.0,0.1852999]
["bitfinex-derivatives","BTCF0:USTF0",1741942227838,0.0655493,82584.0,82583.0,0.1852999]
["bitfinex-derivatives","BTCF0:USTF0",1741942228031,0.1853493,82584.0,82583.0,0.1852999]
["bitfinex-derivatives","BTCF0:USTF0",1741942228235,0.1853493,82584.0,82583.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741942229932,0.2486493,82584.0,82583.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741942230334,0.2821493,82584.0,82583.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741942231436,0.2821493,82584.0,82583.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741942231736,0.1211043,82580.0,82579.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741942232125,0.1852043,82580.0,82579.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741942233936,0.1862043,82580.0,82579.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741942234330,0.1872043,82580.0,82579.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741942234732,0.1872043,82580.0,82579.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741942236940,0.1872043,82580.0,82579.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741942238034,0.0661,82580.0,82567.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741942238343,0.1211219,82568.0,82567.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741942238534,0.2411219,82568.0,82567.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741942238735,0.3057219,82568.0,82567.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741942241347,0.1211307,82562.0,82561.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741942241932,0.1544307,82562.0,82561.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741942243348,0.1544307,82562.0,82561.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741942244146,0.1864307,82562.0,82561.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741942244643,0.1211307,82562.0,82561.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741942244844,0.1211307,82562.0,82561.0,0.1878322]
["bitfinex-derivatives","BTCF0:USTF0",1741942245247,0.2411707,82562.0,82561.0,0.1878322]
["bitfinex-derivatives","BTCF0:USTF0",1741942245434,0.2411707,82562.0,82561.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741942245639,0.2411707,82562.0,82561.0,0.1878322]
["bitfinex-derivatives","BTCF0:USTF0",1741942245847,0.2411707,82562.0,82561.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741942246655,0.2752707,82562.0,82561.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741942247142,0.3057707,82562.0,82561.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741942247347,0.1211307,82562.0,82561.0,0.1878322]
["bitfinex-derivatives","BTCF0:USTF0",1741942248341,0.1211304,82564.0,82563.0,0.1211278]
["bitfinex-derivatives","BTCF0:USTF0",1741942248545,0.1211304,82564.0,82563.0,0.2211278]
["bitfinex-derivatives","BTCF0:USTF0",1741942248750,0.1211304,82564.0,82563.0,0.1211278]
["bitfinex-derivatives","BTCF0:USTF0",1741942250643,0.1560304,82564.0,82563.0,0.1211278]
["bitfinex-derivatives","BTCF0:USTF0",1741942252250,0.1816976,82562.0,82561.0,0.1211308]
["bitfinex-derivatives","BTCF0:USTF0",1741942254451,0.1816976,82562.0,82561.0,0.3511308]
["bitfinex-derivatives","BTCF0:USTF0",1741942254644,0.1816976,82562.0,82561.0,0.1211308]
["bitfinex-derivatives","BTCF0:USTF0",1741942255042,0.0605654,82562.0,82561.0,0.1211308]
["bitfinex-derivatives","BTCF0:USTF0",1741942256946,0.0942654,82562.0,82561.0,0.1211308]
["bitfinex-derivatives","BTCF0:USTF0",1741942257349,0.0942654,82562.0,82560.0,0.0920665]
["bitfinex-derivatives","BTCF0:USTF0",1741942257350,0.1211322,82561.0,82560.0,0.1526322]
["bitfinex-derivatives","BTCF0:USTF0",1741942257753,0.1539322,82561.0,82560.0,0.1526322]
["bitfinex-derivatives","BTCF0:USTF0",1741942258346,0.1539322,82561.0,82560.0,0.2737649]
["bitfinex-derivatives","BTCF0:USTF0",1741942258956,0.1211276,82565.0,82564.0,0.1211278]
["bitfinex-derivatives","BTCF0:USTF0",1741942259348,0.1211276,82565.0,82564.0,0.1537278]
["bitfinex-derivatives","BTCF0:USTF0",1741942259950,0.1211322,82561.0,82559.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741942260268,0.1539337,82560.0,82559.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741942260558,0.1866337,82560.0,82559.0,0.15391677]
["bitfinex-derivatives","BTCF0:USTF0",1741942261957,0.1539337,82560.0,82559.0,0.15391677]
["bitfinex-derivatives","BTCF0:USTF0",1741942263352,0.0328,82560.0,82559.0,0.15391677]
["bitfinex-derivatives","BTCF0:USTF0",1741942263551,0.1539337,82560.0,82559.0,0.15391677]
["bitfinex-derivatives","BTCF0:USTF0",1741942264460,0.1211337,82560.0,82559.0,0.15391677]
["bitfinex-derivatives","BTCF0:USTF0",1741942265162,0.1536337,82560.0,82559.0,0.15391677]
["bitfinex-derivatives","BTCF0:USTF0",1741942266260,0.1211337,82560.0,82559.0,0.28661677]
["bitfinex-derivatives","BTCF0:USTF0",1741942266455,0.1211337,82560.0,82559.0,0.37661677]
["bitfinex-derivatives","BTCF0:USTF0",1741942266655,0.1211337,82560.0,82559.0,0.18661677]
["bitfinex-derivatives","BTCF0:USTF0",1741942266857,0.1540337,82560.0,82559.0,0.18661677]
["bitfinex-derivatives","BTCF0:USTF0",1741942268466,0.1872337,82560.0,82559.0,0.18661677]
["bitfinex-derivatives","BTCF0:USTF0",1741942271167,0.0661,82560.0,82559.0,0.30661677]
["bitfinex-derivatives","BTCF0:USTF0",1741942271361,0.0661,82560.0,82559.0,0.42661677]
["bitfinex-derivatives","BTCF0:USTF0",1741942271756,0.1872337,82560.0,82559.0,0.42661677]
["bitfinex-derivatives","BTCF0:USTF0",1741942272960,0.1872337,82560.0,82559.0,0.18661677]
["bitfinex-derivatives","BTCF0:USTF0",1741942273466,0.1872337,82560.0,82559.0,0.29661677]
["bitfinex-derivatives","BTCF0:USTF0",1741942274370,0.1872337,82560.0,82559.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741942275056,0.1872337,82560.0,82559.0,0.12131677]
["bitfinex-derivatives","BTCF0:USTF0",1741942275566,0.001,82580.0,82567.0,0.1211234]
["bitfinex-derivatives","BTCF0:USTF0",1741942275764,0.12028,82568.0,82567.0,0.1211234]
["bitfinex-derivatives","BTCF0:USTF0",1741942275964,0.25373161,82568.0,82567.0,0.1557234]
["bitfinex-derivatives","BTCF0:USTF0",1741942276159,0.25373161,82568.0,82567.0,0.1899234]
["bitfinex-derivatives","BTCF0:USTF0",1741942276666,0.12032,82578.0,82575.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1741942276866,0.12032,82578.0,82575.0,0.1899117]
["bitfinex-derivatives","BTCF0:USTF0",1741942277266,0.12129187,82576.0,82575.0,0.1899117]
["bitfinex-derivatives","BTCF0:USTF0",1741942277463,0.00018167,82576.0,82575.0,0.3999117]
["bitfinex-derivatives","BTCF0:USTF0",1741942277664,0.00018167,82576.0,82575.0,0.1899117]
["bitfinex-derivatives","BTCF0:USTF0",1741942278370,0.00318167,82576.0,82575.0,0.1899117]
["bitfinex-derivatives","BTCF0:USTF0",1741942278871,0.12429187,82576.0,82575.0,0.1899117]
["bitfinex-derivatives","BTCF0:USTF0",1741942279170,0.12329187,82576.0,82575.0,0.1899117]
["bitfinex-derivatives","BTCF0:USTF0",1741942280669,0.12329187,82576.0,82575.0,0.2999117]
["bitfinex-derivatives","BTCF0:USTF0",1741942281268,0.15509187,82576.0,82575.0,0.2999117]
["bitfinex-derivatives","BTCF0:USTF0",1741942282767,0.15509187,82576.0,82575.0,0.1899117]
["bitfinex-derivatives","BTCF0:USTF0",1741942282970,0.18529187,82576.0,82575.0,0.1899117]
["bitfinex-derivatives","BTCF0:USTF0",1741942283163,0.18729187,82576.0,82575.0,0.1899117]
["bitfinex-derivatives","BTCF0:USTF0",1741942284168,0.22139187,82576.0,82575.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741942284369,0.22139187,82576.0,82575.0,0.1553117]
["bitfinex-derivatives","BTCF0:USTF0",1741942284673,0.22139187,82576.0,82575.0,0.3553117]
["bitfinex-derivatives","BTCF0:USTF0",1741942284869,0.22139187,82576.0,82575.0,0.1553117]
["bitfinex-derivatives","BTCF0:USTF0",1741942285067,0.22139187,82576.0,82575.0,0.1900117]
["bitfinex-derivatives","BTCF0:USTF0",1741942285572,0.22239187,82576.0,82575.0,0.1900117]
["bitfinex-derivatives","BTCF0:USTF0",1741942286274,0.22139187,82576.0,82575.0,0.1900117]
["bitfinex-derivatives","BTCF0:USTF0",1741942288273,0.22139187,82576.0,82575.0,0.1553117]
["bitfinex-derivatives","BTCF0:USTF0",1741942288460,0.22139187,82576.0,82575.0,0.1894117]
["bitfinex-derivatives","BTCF0:USTF0",1741942289365,0.22239187,82576.0,82575.0,0.1894117]
["bitfinex-derivatives","BTCF0:USTF0",1741942289565,0.22539187,82576.0,82575.0,0.1894117]
["bitfinex-derivatives","BTCF0:USTF0",1741942289766,0.22439187,82576.0,82575.0,0.1553117]
["bitfinex-derivatives","BTCF0:USTF0",1741942289961,0.121119,82570.0,82569.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741942290169,0.1816954,82563.0,82562.0,0.0605637]
["bitfinex-derivatives","BTCF0:USTF0",1741942290378,0.1816954,82563.0,82562.0,0.3546637]
["bitfinex-derivatives","BTCF0:USTF0",1741942290577,0.1211307,82563.0,82562.0,0.3546637]
["bitfinex-derivatives","BTCF0:USTF0",1741942290776,0.0605634,82565.0,82562.0,0.3546637]
["bitfinex-derivatives","BTCF0:USTF0",1741942290777,0.0642,82564.0,82562.0,0.3546637]
["bitfinex-derivatives","BTCF0:USTF0",1741942290977,0.2458932,82564.0,82563.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741942291375,0.2458932,82564.0,82563.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741942292583,0.2458932,82564.0,82561.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1741942292584,0.13687723,82564.0,82560.0,0.21583814]
["bitfinex-derivatives","BTCF0:USTF0",1741942292785,0.1211322,82561.0,82560.0,0.25013814]
["bitfinex-derivatives","BTCF0:USTF0",1741942293190,0.1866322,82561.0,82560.0,0.25013814]
["bitfinex-derivatives","BTCF0:USTF0",1741942293494,0.1866322,82561.0,82560.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741942293696,0.1866322,82561.0,82560.0,0.1882337]
["bitfinex-derivatives","BTCF0:USTF0",1741942295289,0.12012,82562.0,82561.0,0.1211322]
["bitfinex-derivatives","BTCF0:USTF0",1741942295491,0.3018477,82569.0,82568.0,0.0605602]
["bitfinex-derivatives","BTCF0:USTF0",1741942295888,0.1807218,82569.0,82568.0,0.0605602]
["bitfinex-derivatives","BTCF0:USTF0",1741942296089,0.00018167,82576.0,82568.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1741942296292,0.18168,82570.0,82569.0,0.1816758]
["bitfinex-derivatives","BTCF0:USTF0",1741942296484,0.18168,82570.0,82569.0,0.2470758]
["bitfinex-derivatives","BTCF0:USTF0",1741942296680,0.18168,82570.0,82569.0,0.1865205]
["bitfinex-derivatives","BTCF0:USTF0",1741942297079,0.18168,82570.0,82569.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741942297388,0.18168,82570.0,82569.0,0.1865205]
["bitfinex-derivatives","BTCF0:USTF0",1741942297589,0.18168,82570.0,82569.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741942297791,0.18168,82570.0,82569.0,0.1865205]
["bitfinex-derivatives","BTCF0:USTF0",1741942298191,0.18168,82570.0,82569.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741942298584,0.18168,82570.0,82569.0,0.1865205]
["bitfinex-derivatives","BTCF0:USTF0",1741942298996,0.18368,82570.0,82569.0,0.1865205]
["bitfinex-derivatives","BTCF0:USTF0",1741942299185,0.18468,82570.0,82569.0,0.1865205]
["bitfinex-derivatives","BTCF0:USTF0",1741942300192,0.18468,82570.0,82569.0,0.2965205]
["bitfinex-derivatives","BTCF0:USTF0",1741942300498,0.18468,82570.0,82569.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741942300794,0.124119,82570.0,82569.0,0.2865205]
["bitfinex-derivatives","BTCF0:USTF0",1741942301191,0.124119,82570.0,82569.0,0.1865205]
["bitfinex-derivatives","BTCF0:USTF0",1741942301192,0.189719,82570.0,82569.0,0.1865205]
["bitfinex-derivatives","BTCF0:USTF0",1741942301397,0.189719,82570.0,82569.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741942304499,0.189719,82570.0,82569.0,0.1865205]
["bitfinex-derivatives","BTCF0:USTF0",1741942304793,0.1004,82570.0,82569.0,0.1865205]
["bitfinex-derivatives","BTCF0:USTF0",1741942305490,0.221519,82570.0,82569.0,0.1865205]
["bitfinex-derivatives","BTCF0:USTF0",1741942306986,0.221519,82570.0,82569.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741942307997,0.1211337,82560.0,82558.0,0.21583814]
["bitfinex-derivatives","BTCF0:USTF0",1741942308199,0.0605651,82563.0,82559.0,0.03408167]
["bitfinex-derivatives","BTCF0:USTF0",1741942308385,0.301649,82566.0,82565.0,0.1211263]
["bitfinex-derivatives","BTCF0:USTF0",1741942309496,0.301649,82566.0,82565.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741942309898,0.333949,82566.0,82565.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741942310098,0.398249,82566.0,82565.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741942311195,0.21656,82566.0,82559.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741942311397,0.3376849,82566.0,82565.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741942312201,0.3386849,82566.0,82565.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741942317506,0.1211307,82562.0,82561.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741942317998,0.1861307,82562.0,82561.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741942320210,0.1871307,82562.0,82561.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741942320402,0.1891307,82562.0,82561.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741942321596,0.1891307,82562.0,82561.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741942321802,0.1574307,82562.0,82561.0,0.1873322]
["bitfinex-derivatives","BTCF0:USTF0",1741942322001,0.2439707,82562.0,82561.0,0.1873322]
["bitfinex-derivatives","BTCF0:USTF0",1741942322204,0.1241307,82562.0,82561.0,0.2211322]
["bitfinex-derivatives","BTCF0:USTF0",1741942322405,0.2439707,82562.0,82561.0,0.2211322]
["bitfinex-derivatives","BTCF0:USTF0",1741942324113,0.2439707,82562.0,82561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741942324312,0.2781707,82562.0,82561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741942324613,0.3107707,82562.0,82561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741942327116,0.3107707,82562.0,82561.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741942328815,0.3107707,82562.0,82561.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741942330905,0.1211337,82560.0,82559.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741942331218,0.2409737,82560.0,82559.0,0.12131677]
["bitfinex-derivatives","BTCF0:USTF0",1741942331613,0.11984,82560.0,82559.0,0.12131677]
["bitfinex-derivatives","BTCF0:USTF0",1741942331815,0.11984,82560.0,82559.0,0.18711677]
["bitfinex-derivatives","BTCF0:USTF0",1741942332316,0.12084,82560.0,82559.0,0.18711677]
["bitfinex-derivatives","BTCF0:USTF0",1741942332517,0.2419737,82560.0,82559.0,0.18711677]
["bitfinex-derivatives","BTCF0:USTF0",1741942333213,0.2429737,82560.0,82559.0,0.18711677]
["bitfinex-derivatives","BTCF0:USTF0",1741942334810,0.2750737,82560.0,82559.0,0.18711677]
["bitfinex-derivatives","BTCF0:USTF0",1741942338226,0.2429737,82560.0,82559.0,0.18711677]
["bitfinex-derivatives","BTCF0:USTF0",1741942340621,0.2748737,82560.0,82559.0,0.18711677]
["bitfinex-derivatives","BTCF0:USTF0",1741942342418,0.2429737,82560.0,82559.0,0.18711677]
["bitfinex-derivatives","BTCF0:USTF0",1741942342628,0.1231337,82560.0,82559.0,0.18711677]
["bitfinex-derivatives","BTCF0:USTF0",1741942344032,0.1569337,82560.0,82559.0,0.18711677]
["bitfinex-derivatives","BTCF0:USTF0",1741942346026,0.1559337,82560.0,82559.0,0.18711677]
["bitfinex-derivatives","BTCF0:USTF0",1741942346719,0.1569337,82560.0,82559.0,0.18711677]
["bitfinex-derivatives","BTCF0:USTF0",1741942347019,0.1231337,82560.0,82559.0,0.18711677]
["bitfinex-derivatives","BTCF0:USTF0",1741942347215,0.002,82560.0,82559.0,0.18711677]
["bitfinex-derivatives","BTCF0:USTF0",1741942347419,0.00913777,82590.0,82575.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1741942347615,0.12002167,82576.0,82575.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1741942347924,0.24113187,82576.0,82575.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1741942348124,0.25298906,82576.0,82575.0,0.1543117]
["bitfinex-derivatives","BTCF0:USTF0",1741942348323,0.28598906,82576.0,82575.0,0.1543117]
["bitfinex-derivatives","BTCF0:USTF0",1741942348625,0.28598906,82576.0,82575.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741942348827,0.31988906,82576.0,82575.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741942349130,0.32288906,82576.0,82575.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741942349429,0.32288906,82576.0,82575.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741942349724,0.32788906,82576.0,82575.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741942350323,0.32588906,82576.0,82575.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741942350825,0.32588906,82576.0,82575.0,0.1883117]
["bitfinex-derivatives","BTCF0:USTF0",1741942351017,0.13787886,82576.0,82575.0,0.1883117]
["bitfinex-derivatives","BTCF0:USTF0",1741942351525,0.13887886,82576.0,82575.0,0.1883117]
["bitfinex-derivatives","BTCF0:USTF0",1741942351729,0.13887886,82576.0,82575.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741942351930,0.25998906,82576.0,82575.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741942352424,0.32568906,82576.0,82575.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741942352624,0.32268906,82576.0,82575.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741942352825,0.32368906,82576.0,82575.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741942353230,0.32068906,82576.0,82575.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741942353425,0.32368906,82576.0,82575.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741942353627,0.20384906,82576.0,82575.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741942353935,0.32464906,82576.0,82575.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741942354134,0.20353886,82576.0,82563.0,0.21583814]
["bitfinex-derivatives","BTCF0:USTF0",1741942354320,0.20353886,82576.0,82563.0,0.33696744]
["bitfinex-derivatives","BTCF0:USTF0",1741942354321,0.1211278,82564.0,82563.0,0.33696744]
["bitfinex-derivatives","BTCF0:USTF0",1741942355135,0.1211278,82564.0,82563.0,0.21583814]
["bitfinex-derivatives","BTCF0:USTF0",1741942355335,0.1875278,82564.0,82563.0,0.21583814]
["bitfinex-derivatives","BTCF0:USTF0",1741942355835,0.1875278,82564.0,82561.0,0.1211321]
["bitfinex-derivatives","BTCF0:USTF0",1741942355836,0.1211307,82562.0,82561.0,0.1211321]
["bitfinex-derivatives","BTCF0:USTF0",1741942356043,0.1211307,82562.0,82561.0,0.1557321]
["bitfinex-derivatives","BTCF0:USTF0",1741942356236,0.1543307,82562.0,82561.0,0.1557321]
["bitfinex-derivatives","BTCF0:USTF0",1741942357328,0.16642036,82562.0,82561.0,0.1557321]
["bitfinex-derivatives","BTCF0:USTF0",1741942358636,0.16642036,82562.0,82561.0,0.1567321]
["bitfinex-derivatives","BTCF0:USTF0",1741942359421,0.16742036,82562.0,82561.0,0.1567321]
["bitfinex-derivatives","BTCF0:USTF0",1741942360338,0.20192036,82562.0,82561.0,0.1557321]
["bitfinex-derivatives","BTCF0:USTF0",1741942360833,0.20192036,82562.0,82561.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741942361142,0.1211337,82560.0,82559.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741942361531,0.1872337,82560.0,82559.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741942363335,0.1882337,82560.0,82559.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741942364742,0.1882337,82560.0,82559.0,0.12131677]
["bitfinex-derivatives","BTCF0:USTF0",1741942365536,0.1882337,82560.0,82559.0,0.15481677]
["bitfinex-derivatives","BTCF0:USTF0",1741942366041,0.1882337,82560.0,82559.0,0.03368167]
["bitfinex-derivatives","BTCF0:USTF0",1741942368755,0.1882337,82560.0,82559.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741942374144,0.1882337,82560.0,82559.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741942376747,0.1872337,82560.0,82559.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741942376945,0.1882337,82560.0,82559.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741942377540,0.3080337,82560.0,82559.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741942378049,0.2755337,82560.0,82559.0,0.12131677]
["bitfinex-derivatives","BTCF0:USTF0",1741942378242,0.2755337,82560.0,82559.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741942379943,0.2419337,82560.0,82559.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741942380443,0.2419337,82560.0,82559.0,0.06688167]
["bitfinex-derivatives","BTCF0:USTF0",1741942380633,0.2742337,82560.0,82559.0,0.06688167]
["bitfinex-derivatives","BTCF0:USTF0",1741942381447,0.3076337,82560.0,82559.0,0.06688167]
["bitfinex-derivatives","BTCF0:USTF0",1741942382048,0.2742337,82560.0,82559.0,0.18801677]
["bitfinex-derivatives","BTCF0:USTF0",1741942382551,0.2742337,82560.0,82559.0,0.06688167]
["bitfinex-derivatives","BTCF0:USTF0",1741942382750,0.1221337,82560.0,82559.0,0.18801677]
["bitfinex-derivatives","BTCF0:USTF0",1741942382944,0.001,82560.0,82559.0,0.65801677]
["bitfinex-derivatives","BTCF0:USTF0",1741942383145,0.2422644,82563.0,82562.0,0.1211251]
["bitfinex-derivatives","BTCF0:USTF0",1741942383342,0.0605603,82569.0,82568.0,0.1211219]
["bitfinex-derivatives","BTCF0:USTF0",1741942383546,0.39931018,82573.0,82572.0,0.1211161]
["bitfinex-derivatives","BTCF0:USTF0",1741942383742,0.45986888,82573.0,82572.0,0.1211161]
["bitfinex-derivatives","BTCF0:USTF0",1741942384046,0.57966888,82573.0,82572.0,0.1211161]
["bitfinex-derivatives","BTCF0:USTF0",1741942384236,0.3620373,82573.0,82572.0,0.1902161]
["bitfinex-derivatives","BTCF0:USTF0",1741942385251,0.37438975,82573.0,82572.0,0.1902161]
["bitfinex-derivatives","BTCF0:USTF0",1741942386853,0.37838975,82573.0,82572.0,0.1902161]
["bitfinex-derivatives","BTCF0:USTF0",1741942387053,0.38138975,82573.0,82572.0,0.1902161]
["bitfinex-derivatives","BTCF0:USTF0",1741942390345,0.38038975,82573.0,82572.0,0.1902161]
["bitfinex-derivatives","BTCF0:USTF0",1741942390554,0.37938975,82573.0,82572.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741942390947,0.37938975,82573.0,82572.0,0.1902161]
["bitfinex-derivatives","BTCF0:USTF0",1741942391257,0.37938975,82573.0,82572.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741942391258,0.41068975,82573.0,82572.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741942391556,0.44348975,82573.0,82572.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1741942392755,0.1816998,82562.0,82561.0,0.1211314]
["bitfinex-derivatives","BTCF0:USTF0",1741942392958,0.1816998,82562.0,82561.0,0.1883314]
["bitfinex-derivatives","BTCF0:USTF0",1741942393257,0.1211337,82562.0,82561.0,0.1883314]
["bitfinex-derivatives","BTCF0:USTF0",1741942393455,0.1928674,82562.0,82561.0,0.1883314]
["bitfinex-derivatives","BTCF0:USTF0",1741942393747,0.1928674,82562.0,82561.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741942394141,0.1928674,82562.0,82561.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741942394349,0.1948674,82562.0,82561.0,0.1538322]
["bitfinex-derivatives","BTCF0:USTF0",1741942394648,0.20808645,82562.0,82561.0,0.1538322]
["bitfinex-derivatives","BTCF0:USTF0",1741942394849,0.20808645,82562.0,82561.0,0.1883322]
["bitfinex-derivatives","BTCF0:USTF0",1741942395045,0.08695275,82562.0,82561.0,0.1883322]
["bitfinex-derivatives","BTCF0:USTF0",1741942395354,0.003,82562.0,82561.0,0.1883322]
["bitfinex-derivatives","BTCF0:USTF0",1741942395949,0.1241307,82562.0,82561.0,0.2208322]
["bitfinex-derivatives","BTCF0:USTF0",1741942397155,0.1231307,82562.0,82561.0,0.2208322]
["bitfinex-derivatives","BTCF0:USTF0",1741942397458,0.1211307,82562.0,82561.0,0.2208322]
["bitfinex-derivatives","BTCF0:USTF0",1741942398154,0.1221307,82562.0,82561.0,0.2208322]
["bitfinex-derivatives","BTCF0:USTF0",1741942398652,0.001,82562.0,82561.0,0.4308322]
["bitfinex-derivatives","BTCF0:USTF0",1741942398853,0.0605589,82571.0,82568.0,0.1816792]
["bitfinex-derivatives","BTCF0:USTF0",1741942399058,0.1211205,82570.0,82569.0,0.187419]
["bitfinex-derivatives","BTCF0:USTF0",1741942400260,0.13303895,82570.0,82569.0,0.187419]
["bitfinex-derivatives","BTCF0:USTF0",1741942400559,0.1211205,82570.0,82569.0,0.187419]
["bitfinex-derivatives","BTCF0:USTF0",1741942401260,0.1231205,82570.0,82569.0,0.187419]
["bitfinex-derivatives","BTCF0:USTF0",1741942402548,0.004,82570.0,82569.0,0.187419]
["bitfinex-derivatives","BTCF0:USTF0",1741942402750,0.004,82570.0,82569.0,0.357419]
["bitfinex-derivatives","BTCF0:USTF0",1741942402952,0.125119,82570.0,82569.0,0.357419]
["bitfinex-derivatives","BTCF0:USTF0",1741942404255,0.125119,82570.0,82569.0,0.187419]
["bitfinex-derivatives","BTCF0:USTF0",1741942404463,0.194119,82570.0,82569.0,0.187419]
["bitfinex-derivatives","BTCF0:USTF0",1741942407056,0.226219,82570.0,82569.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741942407252,0.1051,82570.0,82567.0,0.0605616]
["bitfinex-derivatives","BTCF0:USTF0",1741942407554,0.1211293,82563.0,82562.0,0.21653104]
["bitfinex-derivatives","BTCF0:USTF0",1741942408058,0.1211293,82563.0,82562.0,0.33766174]
["bitfinex-derivatives","BTCF0:USTF0",1741942408059,0.1879293,82563.0,82562.0,0.33766174]
["bitfinex-derivatives","BTCF0:USTF0",1741942408259,0.1879293,82563.0,82562.0,0.1211307]
["bitfinex-derivatives","BTCF0:USTF0",1741942408455,0.1879293,82563.0,82562.0,0.1887307]
["bitfinex-derivatives","BTCF0:USTF0",1741942408961,0.1879293,82563.0,82562.0,0.1557307]
["bitfinex-derivatives","BTCF0:USTF0",1741942410456,0.1879293,82563.0,82562.0,0.1879307]
["bitfinex-derivatives","BTCF0:USTF0",1741942412355,0.1211337,82560.0,82559.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741942412663,0.1211337,82560.0,82559.0,0.12131677]
["bitfinex-derivatives","BTCF0:USTF0",1741942412859,0.2223337,82560.0,82559.0,0.12131677]
["bitfinex-derivatives","BTCF0:USTF0",1741942413357,0.0664,82560.0,82559.0,0.12131677]
["bitfinex-derivatives","BTCF0:USTF0",1741942413549,0.0664,82560.0,82559.0,0.18821677]
["bitfinex-derivatives","BTCF0:USTF0",1741942413857,0.1875337,82560.0,82559.0,0.18921677]
["bitfinex-derivatives","BTCF0:USTF0",1741942414653,0.11976,82561.0,82560.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1741942414866,0.11976,82561.0,82560.0,0.2216337]
["bitfinex-derivatives","BTCF0:USTF0",1741942415063,0.3073922,82561.0,82560.0,0.2216337]
["bitfinex-derivatives","BTCF0:USTF0",1741942417450,0.3073922,82561.0,82560.0,0.2226337]
["bitfinex-derivatives","BTCF0:USTF0",1741942418370,0.3073922,82561.0,82560.0,0.1890337]
["bitfinex-derivatives","BTCF0:USTF0",1741942419164,0.3073922,82561.0,82560.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1741942419366,0.31951734,82561.0,82560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741942420158,0.31951734,82561.0,82560.0,0.1221337]
["bitfinex-derivatives","BTCF0:USTF0",1741942420360,0.31951734,82561.0,82560.0,0.1553337]
["bitfinex-derivatives","BTCF0:USTF0",1741942420769,0.31951734,82561.0,82560.0,0.1870337]
["bitfinex-derivatives","BTCF0:USTF0",1741942421660,0.11976,82561.0,82560.0,0.1870337]
["bitfinex-derivatives","BTCF0:USTF0",1741942422368,0.18416,82561.0,82560.0,0.1870337]
["bitfinex-derivatives","BTCF0:USTF0",1741942422865,0.0121902,82563.0,82562.0,0.0605653]
["bitfinex-derivatives","BTCF0:USTF0",1741942422866,0.11976,82563.0,82562.0,0.0605653]
["bitfinex-derivatives","BTCF0:USTF0",1741942423168,0.2408893,82563.0,82562.0,0.181696]
["bitfinex-derivatives","BTCF0:USTF0",1741942423582,0.3052893,82563.0,82562.0,0.181696]
["bitfinex-derivatives","BTCF0:USTF0",1741942425459,0.31742387,82563.0,82562.0,0.181696]
["bitfinex-derivatives","BTCF0:USTF0",1741942428663,0.00018167,82576.0,82560.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741942428868,0.12129187,82576.0,82575.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1741942429070,0.25291208,82576.0,82575.0,0.1547117]
["bitfinex-derivatives","BTCF0:USTF0",1741942429275,0.28451208,82576.0,82575.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741942430079,0.31711208,82576.0,82575.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741942431084,0.32011208,82576.0,82575.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741942431481,0.32411208,82576.0,82575.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741942432669,0.1211263,82565.0,82564.0,0.0605636]
["bitfinex-derivatives","BTCF0:USTF0",1741942432866,0.1211278,82564.0,82563.0,0.0605646]
["bitfinex-derivatives","BTCF0:USTF0",1741942433079,0.2203278,82564.0,82563.0,0.0605646]
["bitfinex-derivatives","BTCF0:USTF0",1741942433779,0.1211322,82561.0,82560.0,0.31035082]
["bitfinex-derivatives","BTCF0:USTF0",1741942433975,0.1211322,82561.0,82560.0,0.0937667]
["bitfinex-derivatives","BTCF0:USTF0",1741942434171,0.1211337,82560.0,82559.0,0.12131647]
["bitfinex-derivatives","BTCF0:USTF0",1741942434683,0.1878337,82560.0,82559.0,0.12131647]
["bitfinex-derivatives","BTCF0:USTF0",1741942435173,0.1878337,82560.0,82559.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1741942435368,0.0605654,82562.0,82560.0,0.0605667]
["bitfinex-derivatives","BTCF0:USTF0",1741942435574,0.0605641,82564.0,82559.0,0.12131677]
["bitfinex-derivatives","BTCF0:USTF0",1741942435575,0.187831,82563.0,82562.0,0.1211293]
["bitfinex-derivatives","BTCF0:USTF0",1741942436078,0.20020525,82563.0,82562.0,0.1211293]
["bitfinex-derivatives","BTCF0:USTF0",1741942436677,0.07907425,82563.0,82559.0,0.06074867]
["bitfinex-derivatives","BTCF0:USTF0",1741942436882,0.07907425,82563.0,82560.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1741942436883,0.1816998,82561.0,82560.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1741942437269,0.2490998,82561.0,82560.0,0.1211337]
["bitfinex-derivatives","BTCF0:USTF0",1741942437672,0.2175669,82578.0,82575.0,0.1211117]
["bitfinex-derivatives","BTCF0:USTF0",1741942437983,0.03240987,82599.0,82588.0,0.0605455]
["bitfinex-derivatives","BTCF0:USTF0",1741942438166,0.03240987,82599.0,82589.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942438372,0.1816283,82595.0,82594.0,0.121082]
["bitfinex-derivatives","BTCF0:USTF0",1741942439682,0.1866283,82595.0,82594.0,0.121082]
["bitfinex-derivatives","BTCF0:USTF0",1741942440079,0.1210853,82593.0,82592.0,0.1816288]
["bitfinex-derivatives","BTCF0:USTF0",1741942440280,0.1210853,82593.0,82592.0,0.3616288]
["bitfinex-derivatives","BTCF0:USTF0",1741942440680,0.1876853,82593.0,82592.0,0.3616288]
["bitfinex-derivatives","BTCF0:USTF0",1741942441576,0.1926853,82593.0,82592.0,0.3616288]
["bitfinex-derivatives","BTCF0:USTF0",1741942442076,0.0716,82593.0,82592.0,0.3616288]
["bitfinex-derivatives","BTCF0:USTF0",1741942442472,0.0766,82593.0,82592.0,0.3616288]
["bitfinex-derivatives","BTCF0:USTF0",1741942443694,0.1976853,82593.0,82592.0,0.3616288]
["bitfinex-derivatives","BTCF0:USTF0",1741942443877,0.0766,82593.0,82592.0,0.3616288]
["bitfinex-derivatives","BTCF0:USTF0",1741942445979,0.1210941,82587.0,82586.0,0.12127557]
["bitfinex-derivatives","BTCF0:USTF0",1741942446383,0.1210941,82587.0,82586.0,0.48127557]
["bitfinex-derivatives","BTCF0:USTF0",1741942446687,0.1527941,82587.0,82586.0,0.48127557]
["bitfinex-derivatives","BTCF0:USTF0",1741942447091,0.1577941,82587.0,82586.0,0.48127557]
["bitfinex-derivatives","BTCF0:USTF0",1741942447286,0.1903941,82587.0,82586.0,0.51457557]
["bitfinex-derivatives","BTCF0:USTF0",1741942447589,0.1943941,82587.0,82586.0,0.51457557]
["bitfinex-derivatives","BTCF0:USTF0",1741942448085,0.1913941,82587.0,82586.0,0.51457557]
["bitfinex-derivatives","BTCF0:USTF0",1741942448788,0.20344282,82587.0,82586.0,0.51457557]
["bitfinex-derivatives","BTCF0:USTF0",1741942449178,0.1893941,82587.0,82586.0,0.54777557]
["bitfinex-derivatives","BTCF0:USTF0",1741942449379,0.1250941,82587.0,82586.0,0.54777557]
["bitfinex-derivatives","BTCF0:USTF0",1741942449780,0.1260941,82587.0,82586.0,0.54777557]
["bitfinex-derivatives","BTCF0:USTF0",1741942450182,0.1240941,82587.0,82586.0,0.57997557]
["bitfinex-derivatives","BTCF0:USTF0",1741942450479,0.1250941,82587.0,82586.0,0.57997557]
["bitfinex-derivatives","BTCF0:USTF0",1741942451195,0.1240941,82587.0,82586.0,0.57997557]
["bitfinex-derivatives","BTCF0:USTF0",1741942452280,0.1240941,82587.0,82586.0,0.59177164]
["bitfinex-derivatives","BTCF0:USTF0",1741942452892,0.003,82587.0,82586.0,0.59177164]
["bitfinex-derivatives","BTCF0:USTF0",1741942453083,0.1240941,82587.0,82586.0,0.59177164]
["bitfinex-derivatives","BTCF0:USTF0",1741942454382,0.1240941,82587.0,82586.0,0.57997557]
["bitfinex-derivatives","BTCF0:USTF0",1741942454683,0.1230941,82587.0,82586.0,0.57997557]
["bitfinex-derivatives","BTCF0:USTF0",1741942455085,0.1906941,82587.0,82586.0,0.57997557]
["bitfinex-derivatives","BTCF0:USTF0",1741942455280,0.1896941,82587.0,82586.0,0.57997557]
["bitfinex-derivatives","BTCF0:USTF0",1741942455483,0.1906941,82587.0,82586.0,0.57997557]
["bitfinex-derivatives","BTCF0:USTF0",1741942456992,0.1556941,82587.0,82586.0,0.57997557]
["bitfinex-derivatives","BTCF0:USTF0",1741942457591,0.1566941,82587.0,82586.0,0.57997557]
["bitfinex-derivatives","BTCF0:USTF0",1741942457789,0.1240941,82587.0,82586.0,0.57997557]
["bitfinex-derivatives","BTCF0:USTF0",1741942458101,0.003,82587.0,82586.0,0.57997557]
["bitfinex-derivatives","BTCF0:USTF0",1741942458286,0.002,82587.0,82586.0,0.57997557]
["bitfinex-derivatives","BTCF0:USTF0",1741942461284,0.1230941,82587.0,82586.0,0.57997557]
["bitfinex-derivatives","BTCF0:USTF0",1741942461590,0.002,82587.0,82586.0,0.57997557]
["bitfinex-derivatives","BTCF0:USTF0",1741942461989,0.0696,82587.0,82586.0,0.57997557]
["bitfinex-derivatives","BTCF0:USTF0",1741942462194,0.1906941,82587.0,82586.0,0.57997557]
["bitfinex-derivatives","BTCF0:USTF0",1741942463092,0.0696,82587.0,82586.0,0.57997557]
["bitfinex-derivatives","BTCF0:USTF0",1741942464396,0.2170842,82614.0,82586.0,0.57997557]
["bitfinex-derivatives","BTCF0:USTF0",1741942464397,0.01184358,82597.0,82596.0,0.1210809]
["bitfinex-derivatives","BTCF0:USTF0",1741942464589,0.01184358,82597.0,82596.0,0.6410809]
["bitfinex-derivatives","BTCF0:USTF0",1741942464784,0.01184358,82597.0,82596.0,0.6724809]
["bitfinex-derivatives","BTCF0:USTF0",1741942464997,0.066,82602.0,82601.0,0.1210735]
["bitfinex-derivatives","BTCF0:USTF0",1741942465199,0.066,82602.0,82601.0,0.5010735]
["bitfinex-derivatives","BTCF0:USTF0",1741942465399,0.1870721,82602.0,82601.0,0.57835504]
["bitfinex-derivatives","BTCF0:USTF0",1741942465600,0.066,82602.0,82601.0,0.57835504]
["bitfinex-derivatives","BTCF0:USTF0",1741942466397,0.00018167,82603.0,82601.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1741942466597,0.00018167,82603.0,82602.0,0.1210721]
["bitfinex-derivatives","BTCF0:USTF0",1741942466798,0.00018167,82603.0,82602.0,0.7388721]
["bitfinex-derivatives","BTCF0:USTF0",1741942468310,0.00518167,82603.0,82602.0,0.7398721]
["bitfinex-derivatives","BTCF0:USTF0",1741942468999,0.01018167,82603.0,82602.0,0.7398721]
["bitfinex-derivatives","BTCF0:USTF0",1741942470412,0.07788167,82603.0,82602.0,0.7398721]
["bitfinex-derivatives","BTCF0:USTF0",1741942472109,0.01018167,82603.0,82602.0,0.7398721]
["bitfinex-derivatives","BTCF0:USTF0",1741942472303,0.0605224,82621.0,82610.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1741942472304,0.1887597,82611.0,82610.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1741942472611,0.1887597,82611.0,82610.0,0.4887604]
["bitfinex-derivatives","BTCF0:USTF0",1741942472812,0.1887597,82611.0,82610.0,0.4568604]
["bitfinex-derivatives","BTCF0:USTF0",1741942473315,0.1937597,82611.0,82610.0,0.4568604]
["bitfinex-derivatives","BTCF0:USTF0",1741942473503,0.1987597,82611.0,82610.0,0.4578604]
["bitfinex-derivatives","BTCF0:USTF0",1741942473906,0.180161,82623.0,82618.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1741942474112,0.12122887,82619.0,82618.0,0.6110486]
["bitfinex-derivatives","BTCF0:USTF0",1741942474311,0.12122887,82619.0,82618.0,0.6442486]
["bitfinex-derivatives","BTCF0:USTF0",1741942475100,0.12122887,82619.0,82618.0,0.6775486]
["bitfinex-derivatives","BTCF0:USTF0",1741942475613,0.15252887,82619.0,82618.0,0.6775486]
["bitfinex-derivatives","BTCF0:USTF0",1741942475809,0.18642887,82619.0,82618.0,0.6775486]
["bitfinex-derivatives","BTCF0:USTF0",1741942476207,0.06538167,82619.0,82618.0,0.6775486]
["bitfinex-derivatives","BTCF0:USTF0",1741942477317,0.18642887,82619.0,82618.0,0.6775486]
["bitfinex-derivatives","BTCF0:USTF0",1741942479808,0.18742887,82619.0,82618.0,0.4475486]
["bitfinex-derivatives","BTCF0:USTF0",1741942491624,0.00064,82646.0,82618.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1741942491816,1e-08,82623.0,82622.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1741942492127,0.1210311,82630.0,82629.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1741942492328,0.1210311,82630.0,82629.0,0.1881311]
["bitfinex-derivatives","BTCF0:USTF0",1741942492624,0.1553311,82630.0,82629.0,0.1881311]
["bitfinex-derivatives","BTCF0:USTF0",1741942493423,0.1573311,82630.0,82629.0,0.1881311]
["bitfinex-derivatives","BTCF0:USTF0",1741942494125,0.0363,82630.0,82629.0,0.3781311]
["bitfinex-derivatives","BTCF0:USTF0",1741942494320,0.1573311,82630.0,82629.0,0.3781311]
["bitfinex-derivatives","BTCF0:USTF0",1741942495125,0.1910311,82630.0,82629.0,0.3781311]
["bitfinex-derivatives","BTCF0:USTF0",1741942495328,0.20251821,82630.0,82629.0,0.3781311]
["bitfinex-derivatives","BTCF0:USTF0",1741942495835,0.1910311,82630.0,82629.0,0.3781311]
["bitfinex-derivatives","BTCF0:USTF0",1741942496430,0.1910311,82630.0,82629.0,0.1881311]
["bitfinex-derivatives","BTCF0:USTF0",1741942497427,0.21377374,82630.0,82629.0,0.1881311]
["bitfinex-derivatives","BTCF0:USTF0",1741942497928,0.21377374,82630.0,82621.0,0.12122516]
["bitfinex-derivatives","BTCF0:USTF0",1741942497929,0.1210428,82622.0,82621.0,0.12122516]
["bitfinex-derivatives","BTCF0:USTF0",1741942498128,0.132253,82622.0,82621.0,0.15512516]
["bitfinex-derivatives","BTCF0:USTF0",1741942498329,0.198553,82622.0,82621.0,0.15512516]
["bitfinex-derivatives","BTCF0:USTF0",1741942498529,0.21008544,82622.0,82621.0,0.15512516]
["bitfinex-derivatives","BTCF0:USTF0",1741942499334,0.24208544,82622.0,82621.0,0.18752516]
["bitfinex-derivatives","BTCF0:USTF0",1741942499633,0.24308544,82622.0,82621.0,0.18752516]
["bitfinex-derivatives","BTCF0:USTF0",1741942502129,0.25509882,82622.0,82621.0,0.03258156]
["bitfinex-derivatives","BTCF0:USTF0",1741942502333,0.25509882,82622.0,82621.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741942502734,0.26741055,82622.0,82621.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741942503127,0.14649973,82622.0,82600.0,0.01199933]
["bitfinex-derivatives","BTCF0:USTF0",1741942503325,0.1815942,82609.0,82608.0,0.1210632]
["bitfinex-derivatives","BTCF0:USTF0",1741942503634,0.19293638,82609.0,82608.0,0.1854632]
["bitfinex-derivatives","BTCF0:USTF0",1741942503824,0.20446882,82609.0,82608.0,0.1854632]
["bitfinex-derivatives","BTCF0:USTF0",1741942504530,0.26966882,82609.0,82608.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741942504731,0.26966882,82609.0,82608.0,0.1854633]
["bitfinex-derivatives","BTCF0:USTF0",1741942505125,0.26956839,82609.0,82608.0,0.1854633]
["bitfinex-derivatives","BTCF0:USTF0",1741942505828,0.26956839,82609.0,82608.0,0.1864633]
["bitfinex-derivatives","BTCF0:USTF0",1741942506027,0.26956839,82609.0,82608.0,0.1884633]
["bitfinex-derivatives","BTCF0:USTF0",1741942507230,0.25803595,82609.0,82608.0,0.1884633]
["bitfinex-derivatives","BTCF0:USTF0",1741942507738,0.22633595,82609.0,82608.0,0.1884633]
["bitfinex-derivatives","BTCF0:USTF0",1741942508034,0.01124175,82609.0,82608.0,0.5384633]
["bitfinex-derivatives","BTCF0:USTF0",1741942508534,0.1210527,82616.0,82615.0,0.1210516]
["bitfinex-derivatives","BTCF0:USTF0",1741942508723,0.21700553,82627.0,82615.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1741942508923,0.27752443,82627.0,82626.0,0.1210369]
["bitfinex-derivatives","BTCF0:USTF0",1741942509133,0.39856483,82627.0,82626.0,0.3110369]
["bitfinex-derivatives","BTCF0:USTF0",1741942509330,0.39856483,82627.0,82626.0,0.1210369]
["bitfinex-derivatives","BTCF0:USTF0",1741942509536,0.43186483,82627.0,82626.0,0.2203369]
["bitfinex-derivatives","BTCF0:USTF0",1741942510125,0.46316483,82627.0,82626.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741942510322,0.46416483,82627.0,82626.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741942511132,0.46416483,82627.0,82626.0,0.1866369]
["bitfinex-derivatives","BTCF0:USTF0",1741942511330,0.46416483,82627.0,82626.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741942512328,0.2471593,82627.0,82626.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741942513030,0.2471593,82627.0,82626.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741942513233,0.1210457,82620.0,82619.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741942513739,0.1210457,82620.0,82618.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741942513740,0.1210472,82619.0,82618.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741942513937,0.1839472,82619.0,82618.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741942516525,0.1839472,82619.0,82618.0,0.18603016]
["bitfinex-derivatives","BTCF0:USTF0",1741942516728,0.1849472,82619.0,82618.0,0.18603016]
["bitfinex-derivatives","BTCF0:USTF0",1741942518440,0.1536472,82619.0,82618.0,0.18603016]
["bitfinex-derivatives","BTCF0:USTF0",1741942519542,0.1863472,82619.0,82618.0,0.18603016]
["bitfinex-derivatives","BTCF0:USTF0",1741942520737,0.3059072,82619.0,82618.0,0.06498156]
["bitfinex-derivatives","BTCF0:USTF0",1741942520938,0.3059072,82619.0,82618.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741942521154,0.18486,82619.0,82611.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741942521434,0.121056,82613.0,82612.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741942521640,0.121056,82613.0,82612.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741942521849,0.220156,82613.0,82612.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741942522628,0.220156,82613.0,82612.0,0.1854574]
["bitfinex-derivatives","BTCF0:USTF0",1741942522843,0.23225881,82613.0,82612.0,0.1854574]
["bitfinex-derivatives","BTCF0:USTF0",1741942523642,0.23225881,82613.0,82612.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741942526736,0.11120281,82613.0,82604.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741942526945,0.0605321,82608.0,82593.0,0.21552473]
["bitfinex-derivatives","BTCF0:USTF0",1741942527149,0.1210794,82597.0,82594.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741942527347,0.1210794,82597.0,82593.0,0.21552473]
["bitfinex-derivatives","BTCF0:USTF0",1741942527348,0.1210838,82594.0,82593.0,0.21552473]
["bitfinex-derivatives","BTCF0:USTF0",1741942527734,0.19864635,82594.0,82593.0,0.21552473]
["bitfinex-derivatives","BTCF0:USTF0",1741942528141,0.08909868,82594.0,82589.0,0.28736631]
["bitfinex-derivatives","BTCF0:USTF0",1741942528341,0.1210897,82590.0,82589.0,0.28736631]
["bitfinex-derivatives","BTCF0:USTF0",1741942528545,0.1180897,82590.0,82589.0,0.28736631]
["bitfinex-derivatives","BTCF0:USTF0",1741942528845,0.1826897,82590.0,82589.0,0.28736631]
["bitfinex-derivatives","BTCF0:USTF0",1741942529052,0.16129134,82590.0,82589.0,0.40845741]
["bitfinex-derivatives","BTCF0:USTF0",1741942529436,0.01150164,82590.0,82589.0,0.44265741]
["bitfinex-derivatives","BTCF0:USTF0",1741942529848,0.13259134,82590.0,82589.0,0.44265741]
["bitfinex-derivatives","BTCF0:USTF0",1741942530355,0.01150164,82590.0,82589.0,0.44265741]
["bitfinex-derivatives","BTCF0:USTF0",1741942530546,0.13259134,82590.0,82589.0,0.44265741]
["bitfinex-derivatives","BTCF0:USTF0",1741942530944,0.13359134,82590.0,82589.0,0.44265741]
["bitfinex-derivatives","BTCF0:USTF0",1741942531555,0.13359134,82590.0,82589.0,0.1552911]
["bitfinex-derivatives","BTCF0:USTF0",1741942535157,0.16609134,82590.0,82589.0,0.1552911]
["bitfinex-derivatives","BTCF0:USTF0",1741942535345,0.16609134,82590.0,82589.0,0.1899911]
["bitfinex-derivatives","BTCF0:USTF0",1741942536647,0.19819134,82590.0,82589.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741942537462,0.19819134,82590.0,82589.0,0.1552911]
["bitfinex-derivatives","BTCF0:USTF0",1741942538143,0.01250164,82590.0,82589.0,0.1552911]
["bitfinex-derivatives","BTCF0:USTF0",1741942538346,0.01250164,82590.0,82589.0,0.3452911]
["bitfinex-derivatives","BTCF0:USTF0",1741942539250,0.00018156,82602.0,82601.0,0.1210735]
["bitfinex-derivatives","BTCF0:USTF0",1741942539557,0.12125366,82602.0,82601.0,0.1210735]
["bitfinex-derivatives","BTCF0:USTF0",1741942539758,0.12125366,82602.0,82601.0,0.1863735]
["bitfinex-derivatives","BTCF0:USTF0",1741942540056,0.15315366,82602.0,82601.0,0.1863735]
["bitfinex-derivatives","BTCF0:USTF0",1741942540556,0.15715366,82602.0,82601.0,0.1863735]
["bitfinex-derivatives","BTCF0:USTF0",1741942540757,0.12525366,82602.0,82601.0,0.1863735]
["bitfinex-derivatives","BTCF0:USTF0",1741942540948,0.12525366,82602.0,82601.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741942541144,0.22715366,82602.0,82601.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741942542354,0.1210853,82593.0,82592.0,0.2155227]
["bitfinex-derivatives","BTCF0:USTF0",1741942542653,0.1210853,82593.0,82592.0,0.0944418]
["bitfinex-derivatives","BTCF0:USTF0",1741942543060,0.1866853,82593.0,82592.0,0.0605418]
["bitfinex-derivatives","BTCF0:USTF0",1741942543260,0.1866853,82593.0,82590.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741942543261,0.1210882,82591.0,82590.0,0.1550892]
["bitfinex-derivatives","BTCF0:USTF0",1741942543648,0.1851882,82591.0,82590.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741942544555,0.1851882,82591.0,82590.0,0.1550897]
["bitfinex-derivatives","BTCF0:USTF0",1741942545254,0.1871882,82591.0,82590.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741942545851,0.1871882,82591.0,82590.0,0.1550897]
["bitfinex-derivatives","BTCF0:USTF0",1741942546258,0.1871882,82591.0,82590.0,0.1893897]
["bitfinex-derivatives","BTCF0:USTF0",1741942547863,0.1871882,82591.0,82590.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741942548059,0.1871882,82591.0,82590.0,0.1893897]
["bitfinex-derivatives","BTCF0:USTF0",1741942548358,0.1871882,82591.0,82590.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741942549663,0.19942705,82591.0,82590.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741942552454,0.2109217,82591.0,82590.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741942553348,0.22322257,82591.0,82590.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741942553556,0.1210955,82586.0,82585.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741942554063,0.1871955,82586.0,82585.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741942554952,0.19869553,82586.0,82585.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741942555762,0.1871955,82586.0,82585.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741942565264,0.19871879,82586.0,82585.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741942566967,0.1871955,82586.0,82585.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741942568275,0.1984428,82586.0,82585.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741942569064,0.1984428,82586.0,82585.0,0.12127856]
["bitfinex-derivatives","BTCF0:USTF0",1741942569266,0.1871955,82586.0,82585.0,0.12127856]
["bitfinex-derivatives","BTCF0:USTF0",1741942569576,0.1871955,82586.0,82585.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741942569877,0.1871955,82586.0,82585.0,0.06708156]
["bitfinex-derivatives","BTCF0:USTF0",1741942570064,0.3067155,82586.0,82585.0,0.06708156]
["bitfinex-derivatives","BTCF0:USTF0",1741942570266,0.3067155,82586.0,82585.0,0.18817856]
["bitfinex-derivatives","BTCF0:USTF0",1741942570267,0.2406155,82586.0,82585.0,0.18817856]
["bitfinex-derivatives","BTCF0:USTF0",1741942570671,0.1210955,82586.0,82585.0,0.18817856]
["bitfinex-derivatives","BTCF0:USTF0",1741942570974,0.21510708,82590.0,82585.0,0.18817856]
["bitfinex-derivatives","BTCF0:USTF0",1741942570975,0.18120708,82590.0,82589.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1741942571175,0.30229678,82590.0,82589.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1741942571371,0.3135661,82590.0,82589.0,0.2216911]
["bitfinex-derivatives","BTCF0:USTF0",1741942571569,0.30229678,82590.0,82589.0,0.2216911]
["bitfinex-derivatives","BTCF0:USTF0",1741942571773,0.19247573,82590.0,82589.0,0.2216911]
["bitfinex-derivatives","BTCF0:USTF0",1741942572278,0.18220708,82590.0,82589.0,0.2216911]
["bitfinex-derivatives","BTCF0:USTF0",1741942572482,0.31479754,82590.0,82589.0,0.2216911]
["bitfinex-derivatives","BTCF0:USTF0",1741942572667,0.31579754,82590.0,82589.0,0.2216911]
["bitfinex-derivatives","BTCF0:USTF0",1741942572863,0.30429678,82590.0,82589.0,0.2216911]
["bitfinex-derivatives","BTCF0:USTF0",1741942573362,0.30329678,82590.0,82589.0,0.2216911]
["bitfinex-derivatives","BTCF0:USTF0",1741942573761,0.1220897,82590.0,82589.0,0.2216911]
["bitfinex-derivatives","BTCF0:USTF0",1741942573971,0.1210897,82590.0,82589.0,0.2216911]
["bitfinex-derivatives","BTCF0:USTF0",1741942574872,0.1220897,82590.0,82589.0,0.2216911]
["bitfinex-derivatives","BTCF0:USTF0",1741942575968,0.1220897,82590.0,82589.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741942576474,0.1552897,82590.0,82589.0,0.2216911]
["bitfinex-derivatives","BTCF0:USTF0",1741942577377,0.16650524,82590.0,82589.0,0.2216911]
["bitfinex-derivatives","BTCF0:USTF0",1741942577775,0.1552897,82590.0,82589.0,0.2216911]
["bitfinex-derivatives","BTCF0:USTF0",1741942578574,0.16650514,82590.0,82589.0,0.2216911]
["bitfinex-derivatives","BTCF0:USTF0",1741942579678,0.16650514,82590.0,82589.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741942579883,0.16650514,82590.0,82589.0,0.2216911]
["bitfinex-derivatives","BTCF0:USTF0",1741942580070,0.19920514,82590.0,82589.0,0.2216911]
["bitfinex-derivatives","BTCF0:USTF0",1741942580382,0.19920514,82590.0,82589.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741942581079,0.19920514,82590.0,82589.0,0.2216911]
["bitfinex-derivatives","BTCF0:USTF0",1741942581681,0.1879897,82590.0,82589.0,0.2216911]
["bitfinex-derivatives","BTCF0:USTF0",1741942581881,0.1552897,82590.0,82589.0,0.2216911]
["bitfinex-derivatives","BTCF0:USTF0",1741942582375,0.1220897,82590.0,82589.0,0.2216911]
["bitfinex-derivatives","BTCF0:USTF0",1741942589576,0.1220897,82590.0,82589.0,0.4016911]
["bitfinex-derivatives","BTCF0:USTF0",1741942590889,0.1220897,82590.0,82589.0,0.2216911]
["bitfinex-derivatives","BTCF0:USTF0",1741942591081,0.1892897,82590.0,82589.0,0.2216911]
["bitfinex-derivatives","BTCF0:USTF0",1741942595982,0.1892897,82590.0,82589.0,0.1886911]
["bitfinex-derivatives","BTCF0:USTF0",1741942606593,0.1210955,82586.0,82585.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741942606793,0.1210955,82586.0,82585.0,0.03498156]
["bitfinex-derivatives","BTCF0:USTF0",1741942606794,0.2405755,82586.0,82585.0,0.03498156]
["bitfinex-derivatives","BTCF0:USTF0",1741942606991,0.32002741,82586.0,82585.0,0.06968156]
["bitfinex-derivatives","BTCF0:USTF0",1741942607387,0.32002741,82586.0,82585.0,0.19077856]
["bitfinex-derivatives","BTCF0:USTF0",1741942607388,0.3076755,82586.0,82585.0,0.19077856]
["bitfinex-derivatives","BTCF0:USTF0",1741942607599,0.3076755,82586.0,82585.0,0.06968156]
["bitfinex-derivatives","BTCF0:USTF0",1741942608683,0.3076755,82586.0,82585.0,0.07068156]
["bitfinex-derivatives","BTCF0:USTF0",1741942610394,0.3076755,82586.0,82585.0,0.19177856]
["bitfinex-derivatives","BTCF0:USTF0",1741942611296,0.3076755,82586.0,82585.0,0.07068156]
["bitfinex-derivatives","BTCF0:USTF0",1741942612592,0.3076755,82586.0,82585.0,0.19177856]
["bitfinex-derivatives","BTCF0:USTF0",1741942619400,0.3076755,82586.0,82585.0,0.07068156]
["bitfinex-derivatives","BTCF0:USTF0",1741942621801,0.3076755,82586.0,82585.0,0.19177856]
["bitfinex-derivatives","BTCF0:USTF0",1741942622101,0.3076755,82586.0,82585.0,0.07068156]
["bitfinex-derivatives","BTCF0:USTF0",1741942626704,0.3076755,82586.0,82585.0,0.19177856]
["bitfinex-derivatives","BTCF0:USTF0",1741942627099,0.3076755,82586.0,82585.0,0.07068156]
["bitfinex-derivatives","BTCF0:USTF0",1741942634302,0.18163831,82589.0,82588.0,0.7410926]
["bitfinex-derivatives","BTCF0:USTF0",1741942635314,0.30272941,82589.0,82588.0,0.7410926]
["bitfinex-derivatives","BTCF0:USTF0",1741942635511,0.18163831,82589.0,82588.0,0.7410926]
["bitfinex-derivatives","BTCF0:USTF0",1741942636312,0.18163831,82589.0,82588.0,0.75304567]
["bitfinex-derivatives","BTCF0:USTF0",1741942637202,0.30272941,82589.0,82588.0,0.75304567]
["bitfinex-derivatives","BTCF0:USTF0",1741942638014,0.1210911,82589.0,82588.0,0.75304567]
["bitfinex-derivatives","BTCF0:USTF0",1741942640306,0.1816271,82596.0,82595.0,0.0605411]
["bitfinex-derivatives","BTCF0:USTF0",1741942641203,0.242169,82596.0,82595.0,0.0605411]
["bitfinex-derivatives","BTCF0:USTF0",1741942641710,0.244169,82596.0,82595.0,0.0605411]
["bitfinex-derivatives","BTCF0:USTF0",1741942642117,0.245169,82596.0,82595.0,0.0605411]
["bitfinex-derivatives","BTCF0:USTF0",1741942642603,0.245169,82596.0,82595.0,0.4405411]
["bitfinex-derivatives","BTCF0:USTF0",1741942643413,0.21764553,82610.0,82595.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1741942643714,0.21700553,82610.0,82609.0,0.1210618]
["bitfinex-derivatives","BTCF0:USTF0",1741942644020,0.0321,82621.0,82614.0,0.1210545]
["bitfinex-derivatives","BTCF0:USTF0",1741942644210,0.4421607,82627.0,82614.0,0.3910545]
["bitfinex-derivatives","BTCF0:USTF0",1741942644512,0.0337,82626.0,82614.0,0.5810545]
["bitfinex-derivatives","BTCF0:USTF0",1741942644714,0.00018156,82623.0,82614.0,0.5810545]
["bitfinex-derivatives","BTCF0:USTF0",1741942645404,0.13432504,82615.0,82614.0,0.5810545]
["bitfinex-derivatives","BTCF0:USTF0",1741942647003,0.13432504,82615.0,82614.0,0.59319769]
["bitfinex-derivatives","BTCF0:USTF0",1741942647610,0.00018156,82623.0,82614.0,0.47214319]
["bitfinex-derivatives","BTCF0:USTF0",1741942647810,0.00018156,82623.0,82622.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1741942652219,0.0321,82629.0,82622.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1741942652220,0.060505,82645.0,82644.0,0.1210105]
["bitfinex-derivatives","BTCF0:USTF0",1741942652423,0.034,82644.0,82634.0,0.1210252]
["bitfinex-derivatives","BTCF0:USTF0",1741942652725,0.23319194,82644.0,82643.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1741942652916,0.11218144,82644.0,82643.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1741942653515,0.07818144,82644.0,82643.0,0.231012]
["bitfinex-derivatives","BTCF0:USTF0",1741942655525,0.11936,82653.0,82648.0,0.0605021]
["bitfinex-derivatives","BTCF0:USTF0",1741942655828,0.11936,82653.0,82641.0,0.0605049]
["bitfinex-derivatives","BTCF0:USTF0",1741942655829,0.1210158,82642.0,82641.0,0.0605049]
["bitfinex-derivatives","BTCF0:USTF0",1741942656323,0.065,82642.0,82641.0,0.0605049]
["bitfinex-derivatives","BTCF0:USTF0",1741942656525,0.1860135,82642.0,82641.0,0.0605049]
["bitfinex-derivatives","BTCF0:USTF0",1741942656822,0.19797077,82642.0,82641.0,0.0605049]
["bitfinex-derivatives","BTCF0:USTF0",1741942657021,0.19797077,82642.0,82641.0,0.0939049]
["bitfinex-derivatives","BTCF0:USTF0",1741942657829,0.23227077,82642.0,82641.0,0.0939049]
["bitfinex-derivatives","BTCF0:USTF0",1741942659420,0.23227077,82642.0,82641.0,0.1282049]
["bitfinex-derivatives","BTCF0:USTF0",1741942660024,0.2203135,82642.0,82641.0,0.1282049]
["bitfinex-derivatives","BTCF0:USTF0",1741942660220,0.23260225,82642.0,82641.0,0.1282049]
["bitfinex-derivatives","BTCF0:USTF0",1741942660416,0.2203135,82642.0,82641.0,0.1282049]
["bitfinex-derivatives","BTCF0:USTF0",1741942662624,0.0675,82642.0,82641.0,0.3482049]
["bitfinex-derivatives","BTCF0:USTF0",1741942663826,0.1885135,82642.0,82641.0,0.3482049]
["bitfinex-derivatives","BTCF0:USTF0",1741942665735,0.1385135,82642.0,82641.0,0.3482049]
["bitfinex-derivatives","BTCF0:USTF0",1741942665919,0.0893135,82642.0,82641.0,0.3482049]
["bitfinex-derivatives","BTCF0:USTF0",1741942666121,0.11199931,82642.0,82641.0,0.3482049]
["bitfinex-derivatives","BTCF0:USTF0",1741942667037,0.11199931,82642.0,82641.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1741942667226,0.11199931,82642.0,82641.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741942667427,0.1210208,82637.0,82636.0,0.250226]
["bitfinex-derivatives","BTCF0:USTF0",1741942667724,0.13215806,82637.0,82636.0,0.250226]
["bitfinex-derivatives","BTCF0:USTF0",1741942667920,0.17610661,82637.0,82636.0,0.250226]
["bitfinex-derivatives","BTCF0:USTF0",1741942668337,0.17626497,82637.0,82636.0,0.250226]
["bitfinex-derivatives","BTCF0:USTF0",1741942668937,0.20956497,82637.0,82636.0,0.250226]
["bitfinex-derivatives","BTCF0:USTF0",1741942669232,0.24406497,82637.0,82636.0,0.3107357]
["bitfinex-derivatives","BTCF0:USTF0",1741942669730,0.12304417,82637.0,82636.0,0.3107357]
["bitfinex-derivatives","BTCF0:USTF0",1741942670032,0.02284417,82637.0,82636.0,0.3107357]
["bitfinex-derivatives","BTCF0:USTF0",1741942670330,0.14386497,82637.0,82636.0,0.3447357]
["bitfinex-derivatives","BTCF0:USTF0",1741942670527,0.14386497,82637.0,82636.0,0.3107357]
["bitfinex-derivatives","BTCF0:USTF0",1741942670932,0.21104646,82637.0,82636.0,0.3107357]
["bitfinex-derivatives","BTCF0:USTF0",1741942672033,0.19976935,82637.0,82636.0,0.3107357]
["bitfinex-derivatives","BTCF0:USTF0",1741942672534,0.21112185,82637.0,82636.0,0.3107357]
["bitfinex-derivatives","BTCF0:USTF0",1741942674331,0.17722185,82637.0,82636.0,0.3107357]
["bitfinex-derivatives","BTCF0:USTF0",1741942674841,0.14392185,82637.0,82636.0,0.3107357]
["bitfinex-derivatives","BTCF0:USTF0",1741942675337,0.02290105,82637.0,82636.0,0.3107357]
["bitfinex-derivatives","BTCF0:USTF0",1741942675739,0.02290105,82637.0,82636.0,0.6507357]
["bitfinex-derivatives","BTCF0:USTF0",1741942676039,0.3007924,82650.0,82649.0,0.1210032]
["bitfinex-derivatives","BTCF0:USTF0",1741942676628,0.31315268,82650.0,82649.0,0.1879032]
["bitfinex-derivatives","BTCF0:USTF0",1741942676829,0.19387268,82650.0,82649.0,0.1879032]
["bitfinex-derivatives","BTCF0:USTF0",1741942679138,0.2063763,82650.0,82649.0,0.1879032]
["bitfinex-derivatives","BTCF0:USTF0",1741942679335,0.2063763,82650.0,82637.0,0.1815303]
["bitfinex-derivatives","BTCF0:USTF0",1741942679336,0.1815305,82638.0,82637.0,0.1815303]
["bitfinex-derivatives","BTCF0:USTF0",1741942679541,0.1815305,82638.0,82637.0,0.2151303]
["bitfinex-derivatives","BTCF0:USTF0",1741942679838,0.1602305,82638.0,82637.0,0.2151303]
["bitfinex-derivatives","BTCF0:USTF0",1741942680038,0.1210208,82638.0,82637.0,0.2151303]
["bitfinex-derivatives","BTCF0:USTF0",1741942680429,0.1540182,82639.0,82638.0,0.0605096]
["bitfinex-derivatives","BTCF0:USTF0",1741942680634,0.1540182,82639.0,82638.0,0.1245096]
["bitfinex-derivatives","BTCF0:USTF0",1741942681243,0.1864182,82639.0,82638.0,0.1245096]
["bitfinex-derivatives","BTCF0:USTF0",1741942682728,0.1864182,82639.0,82638.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741942682938,0.0605104,82637.0,82633.0,0.21604181]
["bitfinex-derivatives","BTCF0:USTF0",1741942683142,0.1210252,82634.0,82633.0,0.21604181]
["bitfinex-derivatives","BTCF0:USTF0",1741942683441,0.13350654,82634.0,82633.0,0.21604181]
["bitfinex-derivatives","BTCF0:USTF0",1741942683637,0.19840654,82634.0,82633.0,0.21604181]
["bitfinex-derivatives","BTCF0:USTF0",1741942684036,0.19840698,82634.0,82633.0,0.21604181]
["bitfinex-derivatives","BTCF0:USTF0",1741942684437,0.19840698,82634.0,82633.0,0.21704181]
["bitfinex-derivatives","BTCF0:USTF0",1741942687150,0.1859252,82634.0,82633.0,0.21704181]
["bitfinex-derivatives","BTCF0:USTF0",1741942687648,0.1859252,82634.0,82633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741942690648,0.1531252,82634.0,82633.0,0.1220267]
["bitfinex-derivatives","BTCF0:USTF0",1741942691050,0.1531252,82634.0,82633.0,0.1558267]
["bitfinex-derivatives","BTCF0:USTF0",1741942691239,0.1531252,82634.0,82633.0,0.1897267]
["bitfinex-derivatives","BTCF0:USTF0",1741942691447,0.1852252,82634.0,82633.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741942696352,0.1852252,82634.0,82633.0,0.1897267]
["bitfinex-derivatives","BTCF0:USTF0",1741942696657,0.1852252,82634.0,82633.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741942697654,0.1815352,82637.0,82636.0,0.1210223]
["bitfinex-derivatives","BTCF0:USTF0",1741942697855,0.1797904,82637.0,82633.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741942698040,0.3008112,82637.0,82636.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741942704855,0.31329626,82637.0,82636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741942705051,0.1210252,82634.0,82633.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741942705248,0.13351419,82634.0,82633.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741942705446,0.1210252,82634.0,82633.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741942706249,0.1335183,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942707947,0.13353021,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942708351,0.14501977,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942709160,0.14501083,82634.0,82633.0,0.1559267]
["bitfinex-derivatives","BTCF0:USTF0",1741942709457,0.1210252,82634.0,82633.0,0.1559267]
["bitfinex-derivatives","BTCF0:USTF0",1741942709660,0.1210252,82634.0,82633.0,0.2202267]
["bitfinex-derivatives","BTCF0:USTF0",1741942709859,0.1210252,82634.0,82633.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741942710651,0.1210252,82634.0,82633.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741942711048,0.13354742,82634.0,82633.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741942711651,0.14505432,82634.0,82633.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741942712653,0.13354742,82634.0,82633.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741942713263,0.16684742,82634.0,82633.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741942715353,0.17824343,82634.0,82633.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741942715560,0.17824343,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942715860,0.1898438,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942716351,0.2221438,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942717367,0.21074701,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942717659,0.2108721,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942720354,0.1452721,82634.0,82633.0,0.1559267]
["bitfinex-derivatives","BTCF0:USTF0",1741942720754,0.1452721,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942721654,0.2441721,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942721858,0.23257251,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942722052,0.23258635,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942723663,0.23258858,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942729162,0.19908858,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942729369,0.19905819,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942730668,0.16665819,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942731561,0.16664923,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942733464,0.20094923,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942735572,0.32018568,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942737370,0.20094568,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942737676,0.25288568,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942738275,0.13364568,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942738469,0.25288568,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942738663,0.2402652,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942739675,0.1210252,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942739870,0.2529207,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942740078,0.2402652,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942740276,0.25292152,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942740474,0.1210252,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942740982,0.13367336,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942741165,0.19957336,82634.0,82633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741942741377,0.07854816,82634.0,82618.0,0.07342966]
["bitfinex-derivatives","BTCF0:USTF0",1741942741675,0.1815701,82620.0,82619.0,0.1210471]
["bitfinex-derivatives","BTCF0:USTF0",1741942741870,0.1815701,82620.0,82616.0,0.21604181]
["bitfinex-derivatives","BTCF0:USTF0",1741942741871,0.0605229,82620.0,82616.0,0.21604181]
["bitfinex-derivatives","BTCF0:USTF0",1741942742078,0.1210501,82617.0,82616.0,0.21604181]
["bitfinex-derivatives","BTCF0:USTF0",1741942743178,0.1210501,82617.0,82616.0,0.22104181]
["bitfinex-derivatives","BTCF0:USTF0",1741942743377,0.1160501,82617.0,82616.0,0.22104181]
["bitfinex-derivatives","BTCF0:USTF0",1741942743578,0.1160501,82617.0,82616.0,0.21604181]
["bitfinex-derivatives","BTCF0:USTF0",1741942743779,0.1210574,82612.0,82611.0,0.1210575]
["bitfinex-derivatives","BTCF0:USTF0",1741942743977,0.1210574,82612.0,82611.0,0.3110575]
["bitfinex-derivatives","BTCF0:USTF0",1741942744179,0.1815735,82621.0,82620.0,0.0605206]
["bitfinex-derivatives","BTCF0:USTF0",1741942744978,0.19342053,82621.0,82620.0,0.1236206]
["bitfinex-derivatives","BTCF0:USTF0",1741942745179,0.19342053,82621.0,82620.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741942746585,0.19442053,82621.0,82620.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741942748684,0.20700718,82621.0,82620.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741942748988,0.27010718,82621.0,82620.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741942753180,0.45153499,82621.0,82620.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741942754479,0.43894834,82621.0,82620.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741942755285,0.18242781,82621.0,82620.0,0.5941457]
["bitfinex-derivatives","BTCF0:USTF0",1741942755487,0.31545212,82621.0,82620.0,0.3641457]
["bitfinex-derivatives","BTCF0:USTF0",1741942756491,0.31545212,82621.0,82620.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1741942756879,0.31545212,82621.0,82620.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741942757286,0.13402431,82621.0,82620.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741942758684,0.13402431,82621.0,82620.0,0.1841457]
["bitfinex-derivatives","BTCF0:USTF0",1741942759304,0.13402431,82621.0,82620.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741942759591,0.16612431,82621.0,82620.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741942759793,0.19962431,82621.0,82620.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741942759980,0.19962431,82621.0,82620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741942760790,0.1210589,82611.0,82610.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741942761588,0.1536589,82611.0,82610.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741942761791,0.1210589,82611.0,82610.0,0.1541604]
["bitfinex-derivatives","BTCF0:USTF0",1741942761995,0.0605277,82614.0,82610.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741942762297,0.1815797,82618.0,82617.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1741942762499,0.2141797,82618.0,82617.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1741942764294,0.0326,82618.0,82610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741942764498,0.1210618,82609.0,82602.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741942764687,0.1210618,82609.0,82605.0,0.1210665]
["bitfinex-derivatives","BTCF0:USTF0",1741942764888,0.2402618,82609.0,82605.0,0.1210665]
["bitfinex-derivatives","BTCF0:USTF0",1741942765093,0.3024618,82609.0,82608.0,0.12124486]
["bitfinex-derivatives","BTCF0:USTF0",1741942765294,0.3024618,82609.0,82608.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741942765500,0.31169993,82609.0,82608.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741942765695,0.31169993,82609.0,82608.0,0.12124486]
["bitfinex-derivatives","BTCF0:USTF0",1741942765897,0.31169993,82609.0,82608.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741942766591,0.32324985,82609.0,82608.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741942766902,0.32324985,82609.0,82608.0,0.00518156]
["bitfinex-derivatives","BTCF0:USTF0",1741942768822,0.32330378,82609.0,82608.0,0.00518156]
["bitfinex-derivatives","BTCF0:USTF0",1741942769008,0.31175386,82609.0,82608.0,0.00518156]
["bitfinex-derivatives","BTCF0:USTF0",1741942769199,0.31175386,82609.0,82608.0,0.00318156]
["bitfinex-derivatives","BTCF0:USTF0",1741942769396,0.31175386,82609.0,82608.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741942769707,0.19255386,82609.0,82608.0,0.00118156]
["bitfinex-derivatives","BTCF0:USTF0",1741942769892,0.31175386,82609.0,82608.0,0.00118156]
["bitfinex-derivatives","BTCF0:USTF0",1741942770404,0.33762047,82609.0,82608.0,0.00118156]
["bitfinex-derivatives","BTCF0:USTF0",1741942770598,0.15635867,82609.0,82608.0,0.48224486]
["bitfinex-derivatives","BTCF0:USTF0",1741942770799,0.27742047,82609.0,82608.0,0.48224486]
["bitfinex-derivatives","BTCF0:USTF0",1741942771100,0.27742047,82609.0,82608.0,0.51594486]
["bitfinex-derivatives","BTCF0:USTF0",1741942771607,0.28892778,82609.0,82608.0,0.00118156]
["bitfinex-derivatives","BTCF0:USTF0",1741942771811,0.35422778,82609.0,82608.0,0.00118156]
["bitfinex-derivatives","BTCF0:USTF0",1741942772598,0.35439984,82609.0,82608.0,0.00118156]
["bitfinex-derivatives","BTCF0:USTF0",1741942773809,0.20933323,82609.0,82608.0,0.00118156]
["bitfinex-derivatives","BTCF0:USTF0",1741942775597,0.17603323,82609.0,82608.0,0.00118156]
["bitfinex-derivatives","BTCF0:USTF0",1741942776201,0.20943323,82609.0,82608.0,0.00118156]
["bitfinex-derivatives","BTCF0:USTF0",1741942776401,0.20943323,82609.0,82608.0,0.03258156]
["bitfinex-derivatives","BTCF0:USTF0",1741942777014,0.20943323,82609.0,82608.0,0.15364486]
["bitfinex-derivatives","BTCF0:USTF0",1741942777210,0.17743323,82609.0,82608.0,0.15364486]
["bitfinex-derivatives","BTCF0:USTF0",1741942777609,0.14403323,82609.0,82608.0,0.15364486]
["bitfinex-derivatives","BTCF0:USTF0",1741942778204,0.14403323,82609.0,82608.0,0.03258156]
["bitfinex-derivatives","BTCF0:USTF0",1741942778513,0.20903323,82609.0,82608.0,0.15364486]
["bitfinex-derivatives","BTCF0:USTF0",1741942779016,0.17703323,82609.0,82608.0,0.15364486]
["bitfinex-derivatives","BTCF0:USTF0",1741942779218,0.14403323,82609.0,82608.0,0.15364486]
["bitfinex-derivatives","BTCF0:USTF0",1741942779517,0.02297143,82609.0,82608.0,0.38364486]
["bitfinex-derivatives","BTCF0:USTF0",1741942779706,0.02297143,82609.0,82608.0,0.41664486]
["bitfinex-derivatives","BTCF0:USTF0",1741942779908,0.01146412,82609.0,82608.0,0.41664486]
["bitfinex-derivatives","BTCF0:USTF0",1741942780107,0.13252592,82609.0,82608.0,0.41664486]
["bitfinex-derivatives","BTCF0:USTF0",1741942780408,0.13231886,82609.0,82608.0,0.41664486]
["bitfinex-derivatives","BTCF0:USTF0",1741942781514,0.13231886,82609.0,82608.0,0.18664486]
["bitfinex-derivatives","BTCF0:USTF0",1741942781713,0.19671886,82609.0,82608.0,0.18664486]
["bitfinex-derivatives","BTCF0:USTF0",1741942783320,0.13231886,82609.0,82608.0,0.38664486]
["bitfinex-derivatives","BTCF0:USTF0",1741942783617,0.1210618,82609.0,82608.0,0.38664486]
["bitfinex-derivatives","BTCF0:USTF0",1741942785119,0.1845618,82609.0,82608.0,0.18664486]
["bitfinex-derivatives","BTCF0:USTF0",1741942792316,0.1530618,82609.0,82608.0,0.18664486]
["bitfinex-derivatives","BTCF0:USTF0",1741942793025,0.1859618,82609.0,82608.0,0.18664486]
["bitfinex-derivatives","BTCF0:USTF0",1741942796715,0.1859618,82609.0,82608.0,0.03418156]
["bitfinex-derivatives","BTCF0:USTF0",1741942796921,0.1859618,82609.0,82608.0,0.15524486]
["bitfinex-derivatives","BTCF0:USTF0",1741942797623,0.1859618,82609.0,82608.0,0.18734486]
["bitfinex-derivatives","BTCF0:USTF0",1741942798419,0.20560053,82611.0,82608.0,0.18734486]
["bitfinex-derivatives","BTCF0:USTF0",1741942798420,0.14507043,82611.0,82610.0,0.1210604]
["bitfinex-derivatives","BTCF0:USTF0",1741942798631,0.18142781,82614.0,82610.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1741942798839,0.18142781,82614.0,82613.0,0.121056]
["bitfinex-derivatives","BTCF0:USTF0",1741942799026,0.18142781,82614.0,82613.0,0.301056]
["bitfinex-derivatives","BTCF0:USTF0",1741942799222,0.18142781,82614.0,82613.0,0.368656]
["bitfinex-derivatives","BTCF0:USTF0",1741942800131,0.18142781,82614.0,82613.0,0.188656]
["bitfinex-derivatives","BTCF0:USTF0",1741942800334,0.18142781,82614.0,82613.0,0.248656]
["bitfinex-derivatives","BTCF0:USTF0",1741942800530,0.18142781,82614.0,82613.0,0.348656]
["bitfinex-derivatives","BTCF0:USTF0",1741942800725,0.18142781,82614.0,82613.0,0.2604635]
["bitfinex-derivatives","BTCF0:USTF0",1741942802433,0.21482781,82614.0,82613.0,0.2604635]
["bitfinex-derivatives","BTCF0:USTF0",1741942802937,0.0334,82614.0,82613.0,0.2604635]
["bitfinex-derivatives","BTCF0:USTF0",1741942803630,0.002,82614.0,82613.0,0.3704635]
["bitfinex-derivatives","BTCF0:USTF0",1741942803837,0.14515534,82621.0,82620.0,0.1210457]
["bitfinex-derivatives","BTCF0:USTF0",1741942804021,0.14515534,82621.0,82620.0,0.3110457]
["bitfinex-derivatives","BTCF0:USTF0",1741942804222,0.14515534,82621.0,82620.0,0.4077457]
["bitfinex-derivatives","BTCF0:USTF0",1741942804828,0.26619954,82621.0,82620.0,0.4077457]
["bitfinex-derivatives","BTCF0:USTF0",1741942805034,0.14915534,82621.0,82620.0,0.4077457]
["bitfinex-derivatives","BTCF0:USTF0",1741942805930,0.14615534,82621.0,82620.0,0.4077457]
["bitfinex-derivatives","BTCF0:USTF0",1741942806134,0.00018156,82625.0,82620.0,0.4077457]
["bitfinex-derivatives","BTCF0:USTF0",1741942806135,0.00018156,82625.0,82620.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1741942806330,0.2177535,82632.0,82625.0,0.1210384]
["bitfinex-derivatives","BTCF0:USTF0",1741942806529,0.18133506,82631.0,82630.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1741942806729,0.18133506,82631.0,82630.0,0.6968311]
["bitfinex-derivatives","BTCF0:USTF0",1741942807037,0.18133506,82631.0,82630.0,0.74074803]
["bitfinex-derivatives","BTCF0:USTF0",1741942808227,0.18133506,82631.0,82630.0,0.78074803]
["bitfinex-derivatives","BTCF0:USTF0",1741942808928,0.21453506,82631.0,82630.0,0.78074803]
["bitfinex-derivatives","BTCF0:USTF0",1741942809233,0.18133506,82631.0,82630.0,0.78174803]
["bitfinex-derivatives","BTCF0:USTF0",1741942809437,0.1210175,82640.0,82630.0,0.66071693]
["bitfinex-derivatives","BTCF0:USTF0",1741942809626,0.2509535,82638.0,82637.0,0.1210208]
["bitfinex-derivatives","BTCF0:USTF0",1741942809822,0.2509535,82638.0,82637.0,0.4710208]
["bitfinex-derivatives","BTCF0:USTF0",1741942810027,0.3719728,82638.0,82637.0,0.5365208]
["bitfinex-derivatives","BTCF0:USTF0",1741942810332,0.3719728,82638.0,82637.0,0.1865208]
["bitfinex-derivatives","BTCF0:USTF0",1741942811036,0.3719728,82638.0,82637.0,0.3465208]
["bitfinex-derivatives","BTCF0:USTF0",1741942811037,0.1542193,82638.0,82637.0,0.3465208]
["bitfinex-derivatives","BTCF0:USTF0",1741942811334,0.0332,82638.0,82637.0,0.3465208]
["bitfinex-derivatives","BTCF0:USTF0",1741942811527,0.11912,82653.0,82637.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1741942811727,0.1547097,82645.0,82644.0,0.1210105]
["bitfinex-derivatives","BTCF0:USTF0",1741942811932,0.1547097,82645.0,82644.0,0.4510105]
["bitfinex-derivatives","BTCF0:USTF0",1741942812132,0.0337,82645.0,82644.0,0.4510105]
["bitfinex-derivatives","BTCF0:USTF0",1741942812331,0.0676,82645.0,82644.0,0.5169105]
["bitfinex-derivatives","BTCF0:USTF0",1741942812741,0.1886091,82645.0,82644.0,0.5169105]
["bitfinex-derivatives","BTCF0:USTF0",1741942813137,0.1886091,82645.0,82644.0,0.1869105]
["bitfinex-derivatives","BTCF0:USTF0",1741942813740,0.1916091,82645.0,82644.0,0.1869105]
["bitfinex-derivatives","BTCF0:USTF0",1741942815645,0.0706,82645.0,82644.0,0.1869105]
["bitfinex-derivatives","BTCF0:USTF0",1741942815944,0.1916091,82645.0,82644.0,0.1869105]
["bitfinex-derivatives","BTCF0:USTF0",1741942816445,0.0706,82645.0,82644.0,0.1869105]
["bitfinex-derivatives","BTCF0:USTF0",1741942817439,0.1038,82645.0,82644.0,0.1869105]
["bitfinex-derivatives","BTCF0:USTF0",1741942818945,0.0604907,82664.0,82663.0,0.0604906]
["bitfinex-derivatives","BTCF0:USTF0",1741942819144,0.3005579,82664.0,82663.0,0.0604906]
["bitfinex-derivatives","BTCF0:USTF0",1741942819334,0.1814822,82661.0,82660.0,0.0604934]
["bitfinex-derivatives","BTCF0:USTF0",1741942820229,0.0654,82662.0,82661.0,0.1209857]
["bitfinex-derivatives","BTCF0:USTF0",1741942820435,0.1863842,82662.0,82661.0,0.1547857]
["bitfinex-derivatives","BTCF0:USTF0",1741942820736,0.2196842,82662.0,82661.0,0.1547857]
["bitfinex-derivatives","BTCF0:USTF0",1741942820939,0.2196842,82662.0,82661.0,0.1868857]
["bitfinex-derivatives","BTCF0:USTF0",1741942822436,0.0987,82662.0,82661.0,0.5568857]
["bitfinex-derivatives","BTCF0:USTF0",1741942822631,0.0987,82662.0,82661.0,0.3668857]
["bitfinex-derivatives","BTCF0:USTF0",1741942824142,0.21678499,82688.0,82661.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1741942824339,0.1814515,82674.0,82673.0,0.1209666]
["bitfinex-derivatives","BTCF0:USTF0",1741942824538,0.19383113,82674.0,82673.0,0.1554666]
["bitfinex-derivatives","BTCF0:USTF0",1741942825143,0.07286303,82674.0,82673.0,0.1554666]
["bitfinex-derivatives","BTCF0:USTF0",1741942825341,0.07286303,82674.0,82673.0,0.1895666]
["bitfinex-derivatives","BTCF0:USTF0",1741942826041,0.01237963,82674.0,82673.0,0.5495666]
["bitfinex-derivatives","BTCF0:USTF0",1741942826243,0.21742499,82694.0,82673.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741942826244,0.10743311,82690.0,82673.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741942826542,0.10743311,82690.0,82675.0,0.1814414]
["bitfinex-derivatives","BTCF0:USTF0",1741942826543,0.1814492,82676.0,82675.0,0.1814414]
["bitfinex-derivatives","BTCF0:USTF0",1741942828050,0.1209666,82674.0,82673.0,0.06878145]
["bitfinex-derivatives","BTCF0:USTF0",1741942828246,0.1209666,82674.0,82648.0,0.0605019]
["bitfinex-derivatives","BTCF0:USTF0",1741942828247,0.1815064,82650.0,82649.0,0.0605014]
["bitfinex-derivatives","BTCF0:USTF0",1741942828444,0.0604989,82653.0,82652.0,0.1209988]
["bitfinex-derivatives","BTCF0:USTF0",1741942828644,0.0604989,82653.0,82652.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741942828864,0.1265989,82653.0,82652.0,0.1923988]
["bitfinex-derivatives","BTCF0:USTF0",1741942829751,0.0675,82657.0,82656.0,0.120993]
["bitfinex-derivatives","BTCF0:USTF0",1741942830051,0.0339,82657.0,82656.0,0.186893]
["bitfinex-derivatives","BTCF0:USTF0",1741942830550,0.1548915,82657.0,82656.0,0.186893]
["bitfinex-derivatives","BTCF0:USTF0",1741942832347,0.0339,82657.0,82656.0,0.186893]
["bitfinex-derivatives","BTCF0:USTF0",1741942832538,0.0345,82660.0,82659.0,0.1209886]
["bitfinex-derivatives","BTCF0:USTF0",1741942832735,0.1554871,82660.0,82659.0,0.1859886]
["bitfinex-derivatives","BTCF0:USTF0",1741942833949,0.16666898,82660.0,82659.0,0.1859886]
["bitfinex-derivatives","BTCF0:USTF0",1741942834251,0.17813108,82660.0,82659.0,0.1859886]
["bitfinex-derivatives","BTCF0:USTF0",1741942834653,0.17813522,82660.0,82659.0,0.1859886]
["bitfinex-derivatives","BTCF0:USTF0",1741942834848,0.05714812,82660.0,82659.0,0.1859886]
["bitfinex-derivatives","BTCF0:USTF0",1741942835045,0.02264812,82660.0,82659.0,0.1859886]
["bitfinex-derivatives","BTCF0:USTF0",1741942835652,0.05694812,82660.0,82659.0,0.1859886]
["bitfinex-derivatives","BTCF0:USTF0",1741942836241,0.17793522,82660.0,82659.0,0.1859886]
["bitfinex-derivatives","BTCF0:USTF0",1741942836852,0.17793884,82660.0,82659.0,0.1859886]
["bitfinex-derivatives","BTCF0:USTF0",1741942837648,0.1210091,82645.0,82642.0,0.1210126]
["bitfinex-derivatives","BTCF0:USTF0",1741942837952,0.14366084,82645.0,82644.0,0.16119195]
["bitfinex-derivatives","BTCF0:USTF0",1741942838152,0.14366084,82645.0,82644.0,0.04018145]
["bitfinex-derivatives","BTCF0:USTF0",1741942838448,0.17536084,82645.0,82644.0,0.16119195]
["bitfinex-derivatives","BTCF0:USTF0",1741942838650,0.17551445,82645.0,82644.0,0.04018145]
["bitfinex-derivatives","BTCF0:USTF0",1741942838854,0.17551445,82645.0,82644.0,0.19359195]
["bitfinex-derivatives","BTCF0:USTF0",1741942839257,0.17551445,82645.0,82644.0,0.18769195]
["bitfinex-derivatives","BTCF0:USTF0",1741942839446,0.17551445,82645.0,82644.0,0.03428145]
["bitfinex-derivatives","BTCF0:USTF0",1741942839952,0.17551445,82645.0,82644.0,0.03628145]
["bitfinex-derivatives","BTCF0:USTF0",1741942840952,0.17551445,82645.0,82644.0,0.15529195]
["bitfinex-derivatives","BTCF0:USTF0",1741942841143,0.17551445,82645.0,82644.0,0.15729195]
["bitfinex-derivatives","BTCF0:USTF0",1741942841343,0.17551445,82645.0,82644.0,0.03628145]
["bitfinex-derivatives","BTCF0:USTF0",1741942841743,0.17551445,82645.0,82644.0,0.03428145]
["bitfinex-derivatives","BTCF0:USTF0",1741942842246,0.1210135,82642.0,82641.0,0.00181503]
["bitfinex-derivatives","BTCF0:USTF0",1741942842451,0.13235675,82642.0,82641.0,0.00181503]
["bitfinex-derivatives","BTCF0:USTF0",1741942842651,0.17751885,82642.0,82641.0,0.00181503]
["bitfinex-derivatives","BTCF0:USTF0",1741942843148,0.16605675,82642.0,82641.0,0.00181503]
["bitfinex-derivatives","BTCF0:USTF0",1741942843350,0.1210252,82634.0,82633.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741942843538,0.25140845,82634.0,82633.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741942844051,0.28510845,82634.0,82633.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1741942844759,0.28510845,82634.0,82633.0,0.00118145]
["bitfinex-derivatives","BTCF0:USTF0",1741942845755,0.28510845,82634.0,82622.0,0.21526133]
["bitfinex-derivatives","BTCF0:USTF0",1741942845756,0.1210413,82623.0,82622.0,0.21526133]
["bitfinex-derivatives","BTCF0:USTF0",1741942845940,0.2400813,82623.0,82622.0,0.21526133]
["bitfinex-derivatives","BTCF0:USTF0",1741942846347,0.21414,82623.0,82618.0,0.28701511]
["bitfinex-derivatives","BTCF0:USTF0",1741942846547,0.1210472,82619.0,82618.0,0.28701511]
["bitfinex-derivatives","BTCF0:USTF0",1741942846849,0.13383961,82619.0,82618.0,0.28701511]
["bitfinex-derivatives","BTCF0:USTF0",1741942847053,0.19753961,82619.0,82618.0,0.28701511]
["bitfinex-derivatives","BTCF0:USTF0",1741942847253,0.1847472,82619.0,82618.0,0.28701511]
["bitfinex-derivatives","BTCF0:USTF0",1741942847455,0.0637,82619.0,82611.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741942847647,0.1170574,82612.0,82611.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741942847848,0.2360974,82612.0,82611.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741942848049,0.2360974,82612.0,82611.0,0.1869589]
["bitfinex-derivatives","BTCF0:USTF0",1741942848565,0.3004974,82612.0,82611.0,0.1869589]
["bitfinex-derivatives","BTCF0:USTF0",1741942848857,0.2974974,82612.0,82611.0,0.1969589]
["bitfinex-derivatives","BTCF0:USTF0",1741942850653,0.1210574,82612.0,82611.0,0.1969589]
["bitfinex-derivatives","BTCF0:USTF0",1741942850964,0.2401357,82614.0,82611.0,0.1969589]
["bitfinex-derivatives","BTCF0:USTF0",1741942850965,0.1815853,82614.0,82613.0,0.1815825]
["bitfinex-derivatives","BTCF0:USTF0",1741942851364,0.1815853,82614.0,82613.0,0.2661825]
["bitfinex-derivatives","BTCF0:USTF0",1741942851958,0.1815853,82614.0,82613.0,0.1451265]
["bitfinex-derivatives","BTCF0:USTF0",1741942852152,0.2155853,82614.0,82613.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741942852664,0.2481853,82614.0,82613.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741942853163,0.2491853,82614.0,82613.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741942853357,0.2491853,82614.0,82613.0,0.205656]
["bitfinex-derivatives","BTCF0:USTF0",1741942853549,0.2491853,82614.0,82613.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741942853748,0.2165853,82614.0,82613.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741942854857,0.2498853,82614.0,82613.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741942856959,0.2498853,82614.0,82613.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741942858156,0.2498853,82614.0,82613.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741942858452,0.2498853,82614.0,82613.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741942858656,0.1210589,82611.0,82607.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741942858965,0.1210958,82587.0,82586.0,0.1210884]
["bitfinex-derivatives","BTCF0:USTF0",1741942859262,0.1210958,82587.0,82586.0,0.5810884]
["bitfinex-derivatives","BTCF0:USTF0",1741942860361,0.0605457,82589.0,82586.0,0.6435884]
["bitfinex-derivatives","BTCF0:USTF0",1741942860658,0.1816258,82597.0,82596.0,0.0605389]
["bitfinex-derivatives","BTCF0:USTF0",1741942860859,0.0605385,82599.0,82596.0,0.0905389]
["bitfinex-derivatives","BTCF0:USTF0",1741942860860,0.0305,82599.0,82596.0,0.0905389]
["bitfinex-derivatives","BTCF0:USTF0",1741942861055,0.0304,82611.0,82597.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741942861366,0.0605318,82608.0,82597.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741942861556,0.1210692,82606.0,82605.0,0.1210662]
["bitfinex-derivatives","BTCF0:USTF0",1741942861752,0.0305,82607.0,82605.0,0.1210662]
["bitfinex-derivatives","BTCF0:USTF0",1741942861954,0.2120986,82607.0,82606.0,0.1210662]
["bitfinex-derivatives","BTCF0:USTF0",1741942862262,0.2120986,82607.0,82606.0,0.1819662]
["bitfinex-derivatives","BTCF0:USTF0",1741942863753,0.2120986,82607.0,82606.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741942863957,0.2120986,82607.0,82606.0,0.1819662]
["bitfinex-derivatives","BTCF0:USTF0",1741942864462,0.2120986,82607.0,82606.0,0.1829662]
["bitfinex-derivatives","BTCF0:USTF0",1741942864667,0.0910324,82607.0,82606.0,0.1839662]
["bitfinex-derivatives","BTCF0:USTF0",1741942868256,0.0910324,82607.0,82606.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741942868765,0.1222324,82607.0,82606.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741942869156,0.1222324,82607.0,82606.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741942869353,0.0910324,82607.0,82606.0,0.1530662]
["bitfinex-derivatives","BTCF0:USTF0",1741942870064,0.10228018,82607.0,82606.0,0.1844662]
["bitfinex-derivatives","BTCF0:USTF0",1741942870661,0.10228018,82607.0,82606.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741942871162,0.10228018,82607.0,82606.0,0.1844662]
["bitfinex-derivatives","BTCF0:USTF0",1741942872456,0.10228018,82607.0,82606.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741942872659,0.10228018,82607.0,82606.0,0.1844662]
["bitfinex-derivatives","BTCF0:USTF0",1741942872859,0.13378018,82607.0,82606.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741942873060,0.13378018,82607.0,82606.0,0.1844662]
["bitfinex-derivatives","BTCF0:USTF0",1741942873461,0.13378996,82607.0,82606.0,0.1844662]
["bitfinex-derivatives","BTCF0:USTF0",1741942873880,0.01125756,82607.0,82606.0,0.1844662]
["bitfinex-derivatives","BTCF0:USTF0",1741942874769,0.01125756,82607.0,82606.0,0.19968067]
["bitfinex-derivatives","BTCF0:USTF0",1741942876266,0.13232236,82607.0,82606.0,0.23238067]
["bitfinex-derivatives","BTCF0:USTF0",1741942877372,0.13237358,82607.0,82606.0,0.23238067]
["bitfinex-derivatives","BTCF0:USTF0",1741942880175,0.01130878,82607.0,82606.0,0.23238067]
["bitfinex-derivatives","BTCF0:USTF0",1741942881065,0.1447189,82613.0,82606.0,0.48131447]
["bitfinex-derivatives","BTCF0:USTF0",1741942881388,0.1447189,82613.0,82609.0,0.0605308]
["bitfinex-derivatives","BTCF0:USTF0",1741942881668,0.1447189,82613.0,82612.0,0.1210574]
["bitfinex-derivatives","BTCF0:USTF0",1741942881969,0.1447189,82613.0,82612.0,0.4610574]
["bitfinex-derivatives","BTCF0:USTF0",1741942882165,0.1447189,82613.0,82612.0,0.5245574]
["bitfinex-derivatives","BTCF0:USTF0",1741942882368,0.1562263,82613.0,82612.0,0.5245574]
["bitfinex-derivatives","BTCF0:USTF0",1741942882663,0.1809754,82619.0,82616.0,0.0605257]
["bitfinex-derivatives","BTCF0:USTF0",1741942882867,0.1809754,82619.0,82618.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1741942883070,0.1809754,82619.0,82618.0,0.2910486]
["bitfinex-derivatives","BTCF0:USTF0",1741942883269,0.1809754,82619.0,82618.0,0.3545486]
["bitfinex-derivatives","BTCF0:USTF0",1741942883965,0.1809754,82619.0,82618.0,0.5245486]
["bitfinex-derivatives","BTCF0:USTF0",1741942884166,0.1809754,82619.0,82618.0,0.5445486]
["bitfinex-derivatives","BTCF0:USTF0",1741942884476,0.21678499,82626.0,82618.0,0.5445486]
["bitfinex-derivatives","BTCF0:USTF0",1741942884477,0.21678499,82626.0,82625.0,0.1210384]
["bitfinex-derivatives","BTCF0:USTF0",1741942884657,0.21678499,82626.0,82625.0,0.4710384]
["bitfinex-derivatives","BTCF0:USTF0",1741942884863,0.25291582,82638.0,82637.0,0.1210208]
["bitfinex-derivatives","BTCF0:USTF0",1741942885271,0.25291582,82638.0,82637.0,0.2121208]
["bitfinex-derivatives","BTCF0:USTF0",1741942886361,0.25291582,82638.0,82637.0,0.5421208]
["bitfinex-derivatives","BTCF0:USTF0",1741942886866,0.25391582,82638.0,82637.0,0.5421208]
["bitfinex-derivatives","BTCF0:USTF0",1741942887266,0.001,82638.0,82637.0,0.55724276]
["bitfinex-derivatives","BTCF0:USTF0",1741942887465,0.1230193,82638.0,82637.0,0.55724276]
["bitfinex-derivatives","BTCF0:USTF0",1741942887868,0.1230193,82638.0,82637.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1741942888174,0.1210311,82630.0,82629.0,0.12121136]
["bitfinex-derivatives","BTCF0:USTF0",1741942888673,0.1210311,82630.0,82629.0,0.24224136]
["bitfinex-derivatives","BTCF0:USTF0",1741942888674,0.1527311,82630.0,82629.0,0.24224136]
["bitfinex-derivatives","BTCF0:USTF0",1741942889374,0.1527311,82630.0,82629.0,0.24324136]
["bitfinex-derivatives","BTCF0:USTF0",1741942889578,0.1847311,82630.0,82629.0,0.24324136]
["bitfinex-derivatives","BTCF0:USTF0",1741942890067,0.1847311,82630.0,82629.0,0.27524136]
["bitfinex-derivatives","BTCF0:USTF0",1741942890465,0.1847311,82630.0,82629.0,0.27624136]
["bitfinex-derivatives","BTCF0:USTF0",1741942891471,0.1847311,82630.0,82629.0,0.27524136]
["bitfinex-derivatives","BTCF0:USTF0",1741942891772,0.1877311,82630.0,82629.0,0.27524136]
["bitfinex-derivatives","BTCF0:USTF0",1741942892672,0.1877311,82630.0,82629.0,0.27424136]
["bitfinex-derivatives","BTCF0:USTF0",1741942892874,0.1907311,82630.0,82629.0,0.27424136]
["bitfinex-derivatives","BTCF0:USTF0",1741942893265,0.1877311,82630.0,82629.0,0.27424136]
["bitfinex-derivatives","BTCF0:USTF0",1741942893667,0.1907311,82630.0,82629.0,0.27424136]
["bitfinex-derivatives","BTCF0:USTF0",1741942893966,0.20199517,82630.0,82629.0,0.27424136]
["bitfinex-derivatives","BTCF0:USTF0",1741942894370,0.19899517,82630.0,82629.0,0.27424136]
["bitfinex-derivatives","BTCF0:USTF0",1741942894566,0.20099517,82630.0,82629.0,0.27424136]
["bitfinex-derivatives","BTCF0:USTF0",1741942894873,0.2125334,82630.0,82629.0,0.27424136]
["bitfinex-derivatives","BTCF0:USTF0",1741942896168,0.2125334,82630.0,82629.0,0.15321136]
["bitfinex-derivatives","BTCF0:USTF0",1741942896672,0.2105334,82630.0,82629.0,0.15321136]
["bitfinex-derivatives","BTCF0:USTF0",1741942897066,0.2135334,82630.0,82629.0,0.18511136]
["bitfinex-derivatives","BTCF0:USTF0",1741942897268,0.2105334,82630.0,82629.0,0.18511136]
["bitfinex-derivatives","BTCF0:USTF0",1741942897470,0.2135334,82630.0,82629.0,0.18511136]
["bitfinex-derivatives","BTCF0:USTF0",1741942897863,0.2135334,82630.0,82629.0,0.06408156]
["bitfinex-derivatives","BTCF0:USTF0",1741942899075,0.2135334,82630.0,82419.0,0.84097392]
["bitfinex-derivatives","BTCF0:USTF0",1741942899076,0.0605295,82612.0,82599.0,0.0605382]
["bitfinex-derivatives","BTCF0:USTF0",1741942899282,0.01126407,82611.0,82610.0,0.2400589]
["bitfinex-derivatives","BTCF0:USTF0",1741942899477,0.04276407,82611.0,82610.0,0.5300589]
["bitfinex-derivatives","BTCF0:USTF0",1741942899678,0.1753612,82611.0,82610.0,0.4110589]
["bitfinex-derivatives","BTCF0:USTF0",1741942899873,0.0543023,82611.0,82610.0,0.4110589]
["bitfinex-derivatives","BTCF0:USTF0",1741942900079,0.0228023,82611.0,82610.0,0.6510589]
["bitfinex-derivatives","BTCF0:USTF0",1741942900277,0.0228023,82611.0,82610.0,0.66637501]
["bitfinex-derivatives","BTCF0:USTF0",1741942900584,0.1438612,82611.0,82610.0,0.69657501]
["bitfinex-derivatives","BTCF0:USTF0",1741942900781,0.1438612,82611.0,82610.0,0.73117501]
["bitfinex-derivatives","BTCF0:USTF0",1741942901481,0.1210589,82611.0,82610.0,0.7158589]
["bitfinex-derivatives","BTCF0:USTF0",1741942902183,0.16485255,82611.0,82610.0,0.7178589]
["bitfinex-derivatives","BTCF0:USTF0",1741942902384,0.17644449,82611.0,82610.0,0.7178589]
["bitfinex-derivatives","BTCF0:USTF0",1741942905574,0.02278559,82611.0,82610.0,0.7178589]
["bitfinex-derivatives","BTCF0:USTF0",1741942905774,0.0605133,82633.0,82618.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1741942905775,0.1512405,82624.0,82618.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1741942906076,0.0302,82624.0,82623.0,0.1210413]
["bitfinex-derivatives","BTCF0:USTF0",1741942906376,0.04778098,82632.0,82631.0,0.1210296]
["bitfinex-derivatives","BTCF0:USTF0",1741942906582,0.1535281,82632.0,82631.0,0.3061296]
["bitfinex-derivatives","BTCF0:USTF0",1741942906783,0.031,82638.0,82637.0,0.1210208]
["bitfinex-derivatives","BTCF0:USTF0",1741942907084,0.1210198,82638.0,82637.0,0.1210208]
["bitfinex-derivatives","BTCF0:USTF0",1741942907290,0.1210198,82638.0,82637.0,0.1861208]
["bitfinex-derivatives","BTCF0:USTF0",1741942907584,0.1858198,82638.0,82637.0,0.1861208]
["bitfinex-derivatives","BTCF0:USTF0",1741942907784,0.07985579,82638.0,82637.0,0.1861208]
["bitfinex-derivatives","BTCF0:USTF0",1741942907981,0.0323,82638.0,82637.0,0.1861208]
["bitfinex-derivatives","BTCF0:USTF0",1741942908188,0.00018123,82646.0,82637.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1741942908386,0.12118883,82646.0,82645.0,0.1210091]
["bitfinex-derivatives","BTCF0:USTF0",1741942908581,0.12118883,82646.0,82645.0,0.1839091]
["bitfinex-derivatives","BTCF0:USTF0",1741942908788,0.18598883,82646.0,82645.0,0.1839091]
["bitfinex-derivatives","BTCF0:USTF0",1741942908985,0.2013877,82646.0,82645.0,0.1839091]
["bitfinex-derivatives","BTCF0:USTF0",1741942909292,0.18598883,82646.0,82645.0,0.1839091]
["bitfinex-derivatives","BTCF0:USTF0",1741942909981,0.18898883,82646.0,82645.0,0.1839091]
["bitfinex-derivatives","BTCF0:USTF0",1741942910174,0.19198883,82646.0,82645.0,0.1839091]
["bitfinex-derivatives","BTCF0:USTF0",1741942910591,0.19198883,82646.0,82645.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741942910778,0.19198883,82646.0,82645.0,0.1516091]
["bitfinex-derivatives","BTCF0:USTF0",1741942911890,0.07098123,82646.0,82642.0,0.0605064]
["bitfinex-derivatives","BTCF0:USTF0",1741942912185,0.07098123,82646.0,82638.0,0.2453239]
["bitfinex-derivatives","BTCF0:USTF0",1741942912186,0.1210179,82639.0,82638.0,0.2453239]
["bitfinex-derivatives","BTCF0:USTF0",1741942912389,0.1210179,82639.0,82638.0,0.5053239]
["bitfinex-derivatives","BTCF0:USTF0",1741942913378,0.1220179,82639.0,82638.0,0.5053239]
["bitfinex-derivatives","BTCF0:USTF0",1741942913589,0.1843179,82639.0,82638.0,0.5053239]
["bitfinex-derivatives","BTCF0:USTF0",1741942914881,0.1863179,82639.0,82638.0,0.1243089]
["bitfinex-derivatives","BTCF0:USTF0",1741942915091,0.0345,82639.0,82638.0,0.3143089]
["bitfinex-derivatives","BTCF0:USTF0",1741942915689,0.1555179,82639.0,82638.0,0.3143089]
["bitfinex-derivatives","BTCF0:USTF0",1741942916191,0.003,82639.0,82638.0,0.3143089]
["bitfinex-derivatives","BTCF0:USTF0",1741942916488,0.003,82639.0,82638.0,0.5643089]
["bitfinex-derivatives","BTCF0:USTF0",1741942919507,0.00018123,82646.0,82638.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1741942919812,0.00018123,82646.0,82645.0,0.1210091]
["bitfinex-derivatives","BTCF0:USTF0",1741942920010,0.12118883,82646.0,82645.0,0.4981091]
["bitfinex-derivatives","BTCF0:USTF0",1741942920209,0.00018123,82646.0,82645.0,0.6181091]
["bitfinex-derivatives","BTCF0:USTF0",1741942920401,0.12118883,82646.0,82645.0,0.6181091]
["bitfinex-derivatives","BTCF0:USTF0",1741942920603,0.00018123,82646.0,82645.0,0.4981091]
["bitfinex-derivatives","BTCF0:USTF0",1741942920903,0.15728883,82646.0,82645.0,0.2181091]
["bitfinex-derivatives","BTCF0:USTF0",1741942921097,0.19118883,82646.0,82645.0,0.5781091]
["bitfinex-derivatives","BTCF0:USTF0",1741942921311,0.19118883,82646.0,82645.0,0.3981091]
["bitfinex-derivatives","BTCF0:USTF0",1741942921712,0.07018123,82646.0,82645.0,0.2181091]
["bitfinex-derivatives","BTCF0:USTF0",1741942921898,0.00418123,82646.0,82645.0,0.4581091]
["bitfinex-derivatives","BTCF0:USTF0",1741942923308,0.18866611,82658.0,82645.0,0.4581091]
["bitfinex-derivatives","BTCF0:USTF0",1741942923309,0.01518009,82660.0,82645.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1741942923509,0.1515893,82659.0,82658.0,0.1209886]
["bitfinex-derivatives","BTCF0:USTF0",1741942923708,0.1819893,82659.0,82658.0,0.1209886]
["bitfinex-derivatives","BTCF0:USTF0",1741942924612,0.2151893,82659.0,82658.0,0.1524886]
["bitfinex-derivatives","BTCF0:USTF0",1741942925005,0.2191893,82659.0,82658.0,0.1524886]
["bitfinex-derivatives","BTCF0:USTF0",1741942925411,0.2201893,82659.0,82658.0,0.1524886]
["bitfinex-derivatives","BTCF0:USTF0",1741942925806,0.2201893,82659.0,82658.0,0.1209886]
["bitfinex-derivatives","BTCF0:USTF0",1741942926418,0.1814975,82654.0,82653.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1741942926807,0.2444975,82654.0,82653.0,0.1209901]
["bitfinex-derivatives","BTCF0:USTF0",1741942928113,0.2444975,82654.0,82653.0,0.1526901]
["bitfinex-derivatives","BTCF0:USTF0",1741942930619,0.2464975,82654.0,82653.0,0.1526901]
["bitfinex-derivatives","BTCF0:USTF0",1741942933125,0.1848003,82651.0,82650.0,0.12118166]
["bitfinex-derivatives","BTCF0:USTF0",1741942933413,0.1848003,82651.0,82650.0,0.24218246]
["bitfinex-derivatives","BTCF0:USTF0",1741942935014,0.1868003,82651.0,82650.0,0.00018156]
["bitfinex-derivatives","BTCF0:USTF0",1741942935217,0.1868003,82651.0,82650.0,0.12118336]
["bitfinex-derivatives","BTCF0:USTF0",1741942935620,0.1858003,82651.0,82650.0,0.15368336]
["bitfinex-derivatives","BTCF0:USTF0",1741942937120,0.1848003,82651.0,82650.0,0.15368336]
["bitfinex-derivatives","BTCF0:USTF0",1741942937420,0.1868003,82651.0,82650.0,0.25368336]
["bitfinex-derivatives","BTCF0:USTF0",1741942937815,0.1868003,82651.0,82650.0,0.28528336]
["bitfinex-derivatives","BTCF0:USTF0",1741942938222,0.1868003,82651.0,82650.0,0.18528336]
["bitfinex-derivatives","BTCF0:USTF0",1741942938923,0.1858003,82651.0,82650.0,0.18528336]
["bitfinex-derivatives","BTCF0:USTF0",1741942939721,0.1858003,82651.0,82650.0,0.21538336]
["bitfinex-derivatives","BTCF0:USTF0",1741942939925,0.1858003,82651.0,82650.0,0.30538336]
["bitfinex-derivatives","BTCF0:USTF0",1741942940130,0.1858003,82651.0,82650.0,0.54538336]
["bitfinex-derivatives","BTCF0:USTF0",1741942940325,0.1858003,82651.0,82650.0,0.48538336]
["bitfinex-derivatives","BTCF0:USTF0",1741942940527,0.1858003,82651.0,82650.0,0.21538336]
["bitfinex-derivatives","BTCF0:USTF0",1741942941031,0.1858003,82651.0,82650.0,0.42538336]
["bitfinex-derivatives","BTCF0:USTF0",1741942942736,0.1858003,82651.0,82650.0,0.44538336]
["bitfinex-derivatives","BTCF0:USTF0",1741942943727,0.1858003,82651.0,82650.0,0.18378336]
["bitfinex-derivatives","BTCF0:USTF0",1741942943931,0.1858003,82651.0,82650.0,0.28378336]
["bitfinex-derivatives","BTCF0:USTF0",1741942944123,0.1858003,82651.0,82650.0,0.40378336]
["bitfinex-derivatives","BTCF0:USTF0",1741942946028,0.001,82651.0,82650.0,0.40378336]
["bitfinex-derivatives","BTCF0:USTF0",1741942953739,0.120967,82678.0,82677.0,0.1814321]
["bitfinex-derivatives","BTCF0:USTF0",1741942953926,0.25232967,82678.0,82677.0,0.3514321]
["bitfinex-derivatives","BTCF0:USTF0",1741942954331,0.31552967,82678.0,82677.0,0.1814321]
["bitfinex-derivatives","BTCF0:USTF0",1741942954629,0.303047,82678.0,82677.0,0.1814321]
["bitfinex-derivatives","BTCF0:USTF0",1741942954826,0.31554362,82678.0,82677.0,0.1814321]
["bitfinex-derivatives","BTCF0:USTF0",1741942955030,0.185167,82678.0,82677.0,0.1814321]
["bitfinex-derivatives","BTCF0:USTF0",1741942960131,0.185167,82678.0,82677.0,0.0604783]
["bitfinex-derivatives","BTCF0:USTF0",1741942961844,0.185167,82678.0,82677.0,0.1251783]
["bitfinex-derivatives","BTCF0:USTF0",1741942962945,0.185167,82678.0,82668.0,0.0604875]
["bitfinex-derivatives","BTCF0:USTF0",1741942963245,0.185167,82678.0,82657.0,0.00273469]
["bitfinex-derivatives","BTCF0:USTF0",1741942963246,0.1209725,82670.0,82661.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741942963437,0.1209725,82670.0,82662.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741942963641,0.1825725,82670.0,82663.0,0.1209827]
["bitfinex-derivatives","BTCF0:USTF0",1741942963843,0.1825725,82670.0,82662.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741942964348,0.1825725,82670.0,82666.0,0.1209777]
["bitfinex-derivatives","BTCF0:USTF0",1741942964538,0.1825725,82670.0,82667.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741942964731,0.1825725,82670.0,82663.0,0.0604912]
["bitfinex-derivatives","BTCF0:USTF0",1741942964934,0.1825725,82670.0,82663.0,0.1239912]
["bitfinex-derivatives","BTCF0:USTF0",1741942965137,0.1825725,82670.0,82664.0,0.1209813]
["bitfinex-derivatives","BTCF0:USTF0",1741942965649,0.1825725,82670.0,82669.0,0.12115543]
["bitfinex-derivatives","BTCF0:USTF0",1741942965850,0.1825725,82670.0,82669.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1741942966038,0.1835725,82670.0,82669.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1741942966243,0.2158725,82670.0,82669.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1741942966641,0.2158725,82670.0,82669.0,0.03348143]
["bitfinex-derivatives","BTCF0:USTF0",1741942968346,0.22853329,82670.0,82669.0,0.03348143]
["bitfinex-derivatives","BTCF0:USTF0",1741942969741,0.22853329,82670.0,82669.0,0.31348143]
["bitfinex-derivatives","BTCF0:USTF0",1741942969946,0.2158725,82670.0,82669.0,0.53445543]
["bitfinex-derivatives","BTCF0:USTF0",1741942970136,0.2158725,82670.0,82669.0,0.40735543]
["bitfinex-derivatives","BTCF0:USTF0",1741942970137,0.1530725,82670.0,82669.0,0.40735543]
["bitfinex-derivatives","BTCF0:USTF0",1741942970341,0.1530725,82670.0,82669.0,0.43965543]
["bitfinex-derivatives","BTCF0:USTF0",1741942971242,0.1530725,82670.0,82669.0,0.33965543]
["bitfinex-derivatives","BTCF0:USTF0",1741942971443,0.1857725,82670.0,82669.0,0.21965543]
["bitfinex-derivatives","BTCF0:USTF0",1741942971643,0.1857725,82670.0,82669.0,0.45965543]
["bitfinex-derivatives","BTCF0:USTF0",1741942973647,0.1857725,82670.0,82669.0,0.55965543]
["bitfinex-derivatives","BTCF0:USTF0",1741942974239,0.1857725,82670.0,82669.0,0.45965543]
["bitfinex-derivatives","BTCF0:USTF0",1741942974450,0.1219725,82670.0,82669.0,0.55965543]
["bitfinex-derivatives","BTCF0:USTF0",1741942974656,0.1544725,82670.0,82669.0,0.55965543]
["bitfinex-derivatives","BTCF0:USTF0",1741942974845,0.1219725,82670.0,82669.0,0.55965543]
["bitfinex-derivatives","BTCF0:USTF0",1741942975650,0.1219725,82670.0,82669.0,0.42965543]
["bitfinex-derivatives","BTCF0:USTF0",1741942975953,0.1544725,82670.0,82669.0,0.42965543]
["bitfinex-derivatives","BTCF0:USTF0",1741942977652,0.001,82670.0,82669.0,0.48965543]
["bitfinex-derivatives","BTCF0:USTF0",1741942977848,0.1814491,82676.0,82675.0,0.1209637]
["bitfinex-derivatives","BTCF0:USTF0",1741942978051,0.060482,82676.0,82675.0,0.3409637]
["bitfinex-derivatives","BTCF0:USTF0",1741942978753,0.0312,82681.0,82675.0,0.3409637]
["bitfinex-derivatives","BTCF0:USTF0",1741942978754,0.1814362,82681.0,82680.0,0.1209579]
["bitfinex-derivatives","BTCF0:USTF0",1741942978944,0.1814362,82681.0,82680.0,0.2209579]
["bitfinex-derivatives","BTCF0:USTF0",1741942979152,0.1814362,82681.0,82680.0,0.2536579]
["bitfinex-derivatives","BTCF0:USTF0",1741942979550,0.2135362,82681.0,82680.0,0.2536579]
["bitfinex-derivatives","BTCF0:USTF0",1741942979951,0.2135362,82681.0,82680.0,0.1536579]
["bitfinex-derivatives","BTCF0:USTF0",1741942980145,0.01447094,82690.0,82680.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741942980343,0.01447094,82690.0,82688.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1741942980344,0.16570844,82689.0,82688.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1741942980547,0.19620844,82689.0,82688.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1741942980755,0.1835447,82689.0,82688.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1741942981861,0.1835447,82689.0,82688.0,0.2209447]
["bitfinex-derivatives","BTCF0:USTF0",1741942983759,0.1835447,82689.0,82688.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1741942985364,0.1209447,82689.0,82688.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1741942985661,0.1862447,82689.0,82688.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1741942988658,0.0326,82689.0,82688.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1741942988963,0.11884,82698.0,82697.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1741942989153,0.25246552,82698.0,82697.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1741942989660,0.28546552,82698.0,82697.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1741942989848,0.28546552,82698.0,82697.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1741942990251,0.31676552,82698.0,82697.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1741942990451,0.21227106,82698.0,82697.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741942990658,0.2122536,82698.0,82697.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741942991264,0.2122536,82698.0,82697.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1741942991864,0.2122536,82698.0,82697.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741942992067,0.22149496,82698.0,82697.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741942992770,0.22149157,82698.0,82697.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741942993163,0.2088222,82698.0,82697.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741942993863,0.22150558,82698.0,82697.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741942994259,0.2088222,82698.0,82697.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741942995071,0.22150652,82698.0,82697.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741942996563,0.22150004,82698.0,82697.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741942996970,0.10056474,82698.0,82695.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741942997169,0.1209432,82690.0,82689.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1741942997685,0.1209432,82690.0,82672.0,0.21656061]
["bitfinex-derivatives","BTCF0:USTF0",1741942997686,0.13148565,82690.0,82672.0,0.21656061]
["bitfinex-derivatives","BTCF0:USTF0",1741942997872,0.1209681,82673.0,82672.0,0.21656061]
["bitfinex-derivatives","BTCF0:USTF0",1741942998367,0.2165681,82673.0,82672.0,0.21656061]
["bitfinex-derivatives","BTCF0:USTF0",1741942998773,0.22922798,82673.0,82672.0,0.21656061]
["bitfinex-derivatives","BTCF0:USTF0",1741943000366,0.22922798,82673.0,82672.0,0.21956061]
["bitfinex-derivatives","BTCF0:USTF0",1741943000367,0.2165681,82673.0,82672.0,0.21956061]
["bitfinex-derivatives","BTCF0:USTF0",1741943000563,0.22922252,82673.0,82672.0,0.21956061]
["bitfinex-derivatives","BTCF0:USTF0",1741943000764,0.23222252,82673.0,82672.0,0.21956061]
["bitfinex-derivatives","BTCF0:USTF0",1741943001063,0.1209798,82665.0,82664.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1741943001263,0.2397798,82665.0,82664.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1741943001463,0.3040798,82665.0,82664.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1741943002065,0.31811795,82665.0,82664.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1741943002873,0.32211795,82665.0,82664.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1741943003474,0.32611795,82665.0,82664.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1741943008365,0.32611795,82665.0,82664.0,0.03318143]
["bitfinex-derivatives","BTCF0:USTF0",1741943011267,0.29451795,82665.0,82664.0,0.03318143]
["bitfinex-derivatives","BTCF0:USTF0",1741943011468,0.2804798,82665.0,82664.0,0.06438143]
["bitfinex-derivatives","BTCF0:USTF0",1741943011666,0.2804798,82665.0,82664.0,0.18536273]
["bitfinex-derivatives","BTCF0:USTF0",1741943011869,0.2804798,82665.0,82664.0,0.06438143]
["bitfinex-derivatives","BTCF0:USTF0",1741943012067,0.2804798,82665.0,82664.0,0.09698143]
["bitfinex-derivatives","BTCF0:USTF0",1741943012269,0.2477798,82665.0,82664.0,0.21796273]
["bitfinex-derivatives","BTCF0:USTF0",1741943012665,0.008,82665.0,82664.0,0.31796273]
["bitfinex-derivatives","BTCF0:USTF0",1741943013073,0.008,82665.0,82664.0,0.42796273]
["bitfinex-derivatives","BTCF0:USTF0",1741943013378,0.2419316,82678.0,82677.0,0.1209622]
["bitfinex-derivatives","BTCF0:USTF0",1741943013879,0.2419316,82678.0,82677.0,0.2134622]
["bitfinex-derivatives","BTCF0:USTF0",1741943014585,0.2459316,82678.0,82677.0,0.2134622]
["bitfinex-derivatives","BTCF0:USTF0",1741943014879,0.2489316,82678.0,82677.0,0.2134622]
["bitfinex-derivatives","BTCF0:USTF0",1741943015782,0.2489316,82678.0,82677.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741943016872,0.0674805,82678.0,82677.0,0.3234622]
["bitfinex-derivatives","BTCF0:USTF0",1741943017072,0.0674805,82678.0,82677.0,0.4434622]
["bitfinex-derivatives","BTCF0:USTF0",1741943017273,0.007,82678.0,82677.0,0.2134622]
["bitfinex-derivatives","BTCF0:USTF0",1741943017479,0.00018099,82681.0,82677.0,0.47631628]
["bitfinex-derivatives","BTCF0:USTF0",1741943017777,0.1814221,82687.0,82686.0,0.1209491]
["bitfinex-derivatives","BTCF0:USTF0",1741943017971,0.1814221,82687.0,82686.0,0.3609491]
["bitfinex-derivatives","BTCF0:USTF0",1741943018370,0.1814221,82687.0,82686.0,0.4247491]
["bitfinex-derivatives","BTCF0:USTF0",1741943018578,0.1814221,82687.0,82686.0,0.43902219]
["bitfinex-derivatives","BTCF0:USTF0",1741943018981,0.1814221,82687.0,82686.0,0.4247491]
["bitfinex-derivatives","BTCF0:USTF0",1741943020481,0.1814221,82687.0,82686.0,0.3047491]
["bitfinex-derivatives","BTCF0:USTF0",1741943020872,0.07481795,82690.0,82686.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1741943021077,0.01434595,82690.0,82689.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1741943021281,0.1209432,82690.0,82689.0,0.2170447]
["bitfinex-derivatives","BTCF0:USTF0",1741943023180,0.0604682,82695.0,82694.0,0.1814024]
["bitfinex-derivatives","BTCF0:USTF0",1741943023383,0.1209354,82696.0,82695.0,0.1209345]
["bitfinex-derivatives","BTCF0:USTF0",1741943023774,0.1209354,82696.0,82695.0,0.1859345]
["bitfinex-derivatives","BTCF0:USTF0",1741943023976,0.1524354,82696.0,82695.0,0.1859345]
["bitfinex-derivatives","BTCF0:USTF0",1741943024681,0.1841354,82696.0,82695.0,0.1859345]
["bitfinex-derivatives","BTCF0:USTF0",1741943025771,0.1841354,82696.0,82695.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741943026372,0.2150354,82696.0,82695.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741943026884,0.2150354,82696.0,82695.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741943029984,0.2150354,82696.0,82684.0,0.0604755]
["bitfinex-derivatives","BTCF0:USTF0",1741943029985,0.1814295,82684.0,82683.0,0.1209527]
["bitfinex-derivatives","BTCF0:USTF0",1741943030180,0.1814295,82684.0,82683.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741943031076,0.2144295,82684.0,82683.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741943031976,0.2448295,82684.0,82683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741943033083,0.2448295,82684.0,82671.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741943033084,0.0604779,82682.0,82671.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741943033284,0.1209696,82672.0,82671.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741943033487,0.2397296,82672.0,82671.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741943033688,0.3032296,82672.0,82671.0,0.182471]
["bitfinex-derivatives","BTCF0:USTF0",1741943034177,0.2397296,82672.0,82671.0,0.182471]
["bitfinex-derivatives","BTCF0:USTF0",1741943035978,0.2718296,82672.0,82671.0,0.182471]
["bitfinex-derivatives","BTCF0:USTF0",1741943038385,0.3035296,82672.0,82671.0,0.182471]
["bitfinex-derivatives","BTCF0:USTF0",1741943038898,0.2718296,82672.0,82671.0,0.182471]
["bitfinex-derivatives","BTCF0:USTF0",1741943040493,0.2718296,82672.0,82671.0,0.19616789]
["bitfinex-derivatives","BTCF0:USTF0",1741943040688,0.02431786,82698.0,82671.0,0.07519689]
["bitfinex-derivatives","BTCF0:USTF0",1741943040889,0.1209651,82679.0,82678.0,0.1209593]
["bitfinex-derivatives","BTCF0:USTF0",1741943041083,0.0604815,82679.0,82678.0,0.2156593]
["bitfinex-derivatives","BTCF0:USTF0",1741943041692,0.0604815,82679.0,82678.0,0.4256593]
["bitfinex-derivatives","BTCF0:USTF0",1741943042085,0.00018143,82680.0,82678.0,0.4256593]
["bitfinex-derivatives","BTCF0:USTF0",1741943042291,0.00018143,82680.0,82679.0,0.1209593]
["bitfinex-derivatives","BTCF0:USTF0",1741943042491,0.00018143,82680.0,82679.0,0.2846593]
["bitfinex-derivatives","BTCF0:USTF0",1741943042696,0.00018143,82680.0,82679.0,0.2946593]
["bitfinex-derivatives","BTCF0:USTF0",1741943042886,0.12113933,82680.0,82679.0,0.2946593]
["bitfinex-derivatives","BTCF0:USTF0",1741943043899,0.12113933,82680.0,82679.0,0.3946593]
["bitfinex-derivatives","BTCF0:USTF0",1741943045384,0.12113933,82680.0,82679.0,0.1846593]
["bitfinex-derivatives","BTCF0:USTF0",1741943047094,0.12113933,82680.0,82679.0,0.2946593]
["bitfinex-derivatives","BTCF0:USTF0",1741943047703,0.12113933,82680.0,82679.0,0.1846593]
["bitfinex-derivatives","BTCF0:USTF0",1741943051497,0.00018143,82680.0,82679.0,0.4746593]
["bitfinex-derivatives","BTCF0:USTF0",1741943051702,0.0604698,82693.0,82692.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1741943052098,0.0604698,82693.0,82692.0,0.2150388]
["bitfinex-derivatives","BTCF0:USTF0",1741943052498,0.3001691,82696.0,82695.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1741943052804,0.1209327,82698.0,82697.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1741943053202,0.11427046,82700.0,82697.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1741943053397,0.160465,82700.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741943053797,0.192365,82700.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741943055994,0.224165,82700.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741943060204,0.224165,82700.0,82689.0,0.0604718]
["bitfinex-derivatives","BTCF0:USTF0",1741943060205,0.0604687,82694.0,82693.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1741943060606,0.0604687,82694.0,82692.0,0.1542355]
["bitfinex-derivatives","BTCF0:USTF0",1741943060801,0.1862388,82693.0,82692.0,0.1542355]
["bitfinex-derivatives","BTCF0:USTF0",1741943061212,0.2176388,82693.0,82692.0,0.1209355]
["bitfinex-derivatives","BTCF0:USTF0",1741943063613,0.23119824,82693.0,82692.0,0.1209355]
["bitfinex-derivatives","BTCF0:USTF0",1741943064004,0.2176388,82693.0,82692.0,0.1209355]
["bitfinex-derivatives","BTCF0:USTF0",1741943064205,0.1862388,82693.0,82692.0,0.1209355]
["bitfinex-derivatives","BTCF0:USTF0",1741943065799,0.0653,82693.0,82692.0,0.1209355]
["bitfinex-derivatives","BTCF0:USTF0",1741943066004,0.2814047,82700.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741943066609,0.2814047,82700.0,82699.0,0.1510301]
["bitfinex-derivatives","BTCF0:USTF0",1741943067311,0.2814047,82700.0,82699.0,0.1842301]
["bitfinex-derivatives","BTCF0:USTF0",1741943067806,0.3116047,82700.0,82699.0,0.1842301]
["bitfinex-derivatives","BTCF0:USTF0",1741943069211,0.3116047,82700.0,82699.0,0.1541301]
["bitfinex-derivatives","BTCF0:USTF0",1741943069900,0.3116047,82700.0,82699.0,0.1846301]
["bitfinex-derivatives","BTCF0:USTF0",1741943077419,0.1814162,82693.0,82692.0,0.0604673]
["bitfinex-derivatives","BTCF0:USTF0",1741943077809,0.1245715,82693.0,82692.0,0.0604673]
["bitfinex-derivatives","BTCF0:USTF0",1741943078313,0.1245715,82693.0,82692.0,0.1241673]
["bitfinex-derivatives","BTCF0:USTF0",1741943080318,0.0912715,82693.0,82692.0,0.1241673]
["bitfinex-derivatives","BTCF0:USTF0",1741943080816,0.10259652,82693.0,82692.0,0.1241673]
["bitfinex-derivatives","BTCF0:USTF0",1741943081012,0.04212502,82693.0,82692.0,0.1241673]
["bitfinex-derivatives","BTCF0:USTF0",1741943081211,0.01157754,82693.0,82692.0,0.1241673]
["bitfinex-derivatives","BTCF0:USTF0",1741943081412,0.02290762,82693.0,82692.0,0.3341673]
["bitfinex-derivatives","BTCF0:USTF0",1741943082019,0.02290762,82693.0,82692.0,0.1241673]
["bitfinex-derivatives","BTCF0:USTF0",1741943082225,0.13226888,82693.0,82692.0,0.1241673]
["bitfinex-derivatives","BTCF0:USTF0",1741943082719,0.16316888,82693.0,82692.0,0.1241673]
["bitfinex-derivatives","BTCF0:USTF0",1741943083317,0.16313902,82693.0,82692.0,0.1241673]
["bitfinex-derivatives","BTCF0:USTF0",1741943083619,0.16338242,82693.0,82692.0,0.1241673]
["bitfinex-derivatives","BTCF0:USTF0",1741943084321,0.04244362,82693.0,82692.0,0.1241673]
["bitfinex-derivatives","BTCF0:USTF0",1741943084520,0.13248242,82693.0,82692.0,0.1241673]
["bitfinex-derivatives","BTCF0:USTF0",1741943084715,0.13248242,82693.0,82692.0,0.2341673]
["bitfinex-derivatives","BTCF0:USTF0",1741943084923,0.01154362,82693.0,82692.0,0.2341673]
["bitfinex-derivatives","BTCF0:USTF0",1741943085418,0.01154362,82693.0,82692.0,0.3341673]
["bitfinex-derivatives","BTCF0:USTF0",1741943087815,0.01154362,82693.0,82692.0,0.3441673]
["bitfinex-derivatives","BTCF0:USTF0",1741943088017,0.1814022,82699.0,82698.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1741943088223,0.1814022,82699.0,82698.0,0.2309315]
["bitfinex-derivatives","BTCF0:USTF0",1741943088417,0.1814022,82699.0,82698.0,0.3274315]
["bitfinex-derivatives","BTCF0:USTF0",1741943088620,0.1814022,82699.0,82698.0,0.2174315]
["bitfinex-derivatives","BTCF0:USTF0",1741943088824,0.1814022,82699.0,82698.0,0.3374315]
["bitfinex-derivatives","BTCF0:USTF0",1741943089024,0.3023323,82699.0,82698.0,0.3374315]
["bitfinex-derivatives","BTCF0:USTF0",1741943089927,0.1814022,82699.0,82698.0,0.3274315]
["bitfinex-derivatives","BTCF0:USTF0",1741943090228,0.1814022,82699.0,82698.0,0.2174315]
["bitfinex-derivatives","BTCF0:USTF0",1741943090423,0.1,82700.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741943090619,0.2209288,82700.0,82699.0,0.4050301]
["bitfinex-derivatives","BTCF0:USTF0",1741943091417,0.2509288,82700.0,82699.0,0.4050301]
["bitfinex-derivatives","BTCF0:USTF0",1741943091814,0.00064,82726.0,82699.0,0.4650301]
["bitfinex-derivatives","BTCF0:USTF0",1741943092020,0.33831606,82710.0,82709.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1741943092222,0.35096995,82710.0,82709.0,0.2209154]
["bitfinex-derivatives","BTCF0:USTF0",1741943092422,0.41666995,82710.0,82709.0,0.3135154]
["bitfinex-derivatives","BTCF0:USTF0",1741943092729,0.41666855,82710.0,82709.0,0.3135154]
["bitfinex-derivatives","BTCF0:USTF0",1741943093223,0.41665253,82710.0,82709.0,0.3135154]
["bitfinex-derivatives","BTCF0:USTF0",1741943093729,0.28310066,82710.0,82709.0,0.4235154]
["bitfinex-derivatives","BTCF0:USTF0",1741943094118,0.33831466,82710.0,82709.0,0.4235154]
["bitfinex-derivatives","BTCF0:USTF0",1741943094313,0.21740066,82710.0,82709.0,0.43743586]
["bitfinex-derivatives","BTCF0:USTF0",1741943094518,0.064,82716.0,82715.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1741943094921,0.064,82716.0,82715.0,0.1842067]
["bitfinex-derivatives","BTCF0:USTF0",1741943096726,0.0324,82716.0,82715.0,0.4242067]
["bitfinex-derivatives","BTCF0:USTF0",1741943096924,0.0324,82716.0,82715.0,0.2842067]
["bitfinex-derivatives","BTCF0:USTF0",1741943097319,0.1533052,82716.0,82715.0,0.1842067]
["bitfinex-derivatives","BTCF0:USTF0",1741943099024,0.0324,82716.0,82715.0,0.1842067]
["bitfinex-derivatives","BTCF0:USTF0",1741943099424,0.1533052,82716.0,82715.0,0.1842067]
["bitfinex-derivatives","BTCF0:USTF0",1741943101127,0.0324,82716.0,82699.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1741943101326,0.1813746,82710.0,82709.0,0.1813628]
["bitfinex-derivatives","BTCF0:USTF0",1741943101540,0.1813746,82710.0,82709.0,0.2458628]
["bitfinex-derivatives","BTCF0:USTF0",1741943101736,0.1813746,82710.0,82709.0,0.1249555]
["bitfinex-derivatives","BTCF0:USTF0",1741943102039,0.19514764,82710.0,82709.0,0.1249555]
["bitfinex-derivatives","BTCF0:USTF0",1741943102623,0.19514764,82710.0,82709.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741943103835,0.19514764,82710.0,82709.0,0.1854154]
["bitfinex-derivatives","BTCF0:USTF0",1741943104637,0.19514764,82710.0,82709.0,0.1532154]
["bitfinex-derivatives","BTCF0:USTF0",1741943104824,0.1813746,82710.0,82709.0,0.1532154]
["bitfinex-derivatives","BTCF0:USTF0",1741943105336,0.1813746,82710.0,82709.0,0.1847154]
["bitfinex-derivatives","BTCF0:USTF0",1741943106228,0.2444746,82710.0,82709.0,0.1847154]
["bitfinex-derivatives","BTCF0:USTF0",1741943107731,0.2444746,82710.0,82709.0,0.1984101]
["bitfinex-derivatives","BTCF0:USTF0",1741943108128,0.1235577,82710.0,82709.0,0.1984101]
["bitfinex-derivatives","BTCF0:USTF0",1741943108328,0.0315,82710.0,82709.0,0.4184101]
["bitfinex-derivatives","BTCF0:USTF0",1741943108539,0.2418129,82719.0,82718.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1741943108732,0.2418129,82719.0,82718.0,0.1856964]
["bitfinex-derivatives","BTCF0:USTF0",1741943109532,0.153396,82723.0,82722.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1741943109935,0.153396,82723.0,82722.0,0.1841964]
["bitfinex-derivatives","BTCF0:USTF0",1741943111432,0.12978042,82728.0,82727.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1741943111830,0.20556345,82728.0,82727.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1741943113440,0.11868,82735.0,82727.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1741943113441,0.00072,82747.0,82746.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1741943113639,0.13424838,82747.0,82746.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741943114238,0.14657096,82747.0,82746.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741943114550,0.19664838,82747.0,82746.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741943115450,0.1208643,82744.0,82743.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741943115940,0.1530643,82744.0,82743.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741943116645,0.1830643,82744.0,82743.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741943116831,0.1208643,82744.0,82743.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741943117031,0.1208643,82744.0,82743.0,0.1526658]
["bitfinex-derivatives","BTCF0:USTF0",1741943117247,0.1514643,82744.0,82743.0,0.1526658]
["bitfinex-derivatives","BTCF0:USTF0",1741943117447,0.1821643,82744.0,82743.0,0.1526658]
["bitfinex-derivatives","BTCF0:USTF0",1741943117934,0.1208643,82744.0,82743.0,0.1526658]
["bitfinex-derivatives","BTCF0:USTF0",1741943118336,0.1208643,82744.0,82743.0,0.1835658]
["bitfinex-derivatives","BTCF0:USTF0",1741943121541,0.1517643,82744.0,82743.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741943121739,0.1208716,82739.0,82738.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1741943122341,0.1514716,82739.0,82738.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1741943123044,0.1817716,82739.0,82738.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1741943124736,0.1817716,82739.0,82738.0,0.06118131]
["bitfinex-derivatives","BTCF0:USTF0",1741943126050,0.1514716,82739.0,82738.0,0.06118131]
["bitfinex-derivatives","BTCF0:USTF0",1741943126435,0.1514716,82739.0,82738.0,0.18205441]
["bitfinex-derivatives","BTCF0:USTF0",1741943126842,0.1514716,82739.0,82738.0,0.06118131]
["bitfinex-derivatives","BTCF0:USTF0",1741943127140,0.1832716,82739.0,82738.0,0.06118131]
["bitfinex-derivatives","BTCF0:USTF0",1741943129047,0.1832716,82739.0,82738.0,0.03048131]
["bitfinex-derivatives","BTCF0:USTF0",1741943130746,0.1832716,82739.0,82738.0,0.15135441]
["bitfinex-derivatives","BTCF0:USTF0",1741943131047,0.3019516,82739.0,82738.0,0.03048131]
["bitfinex-derivatives","BTCF0:USTF0",1741943131251,0.3019516,82739.0,82738.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1741943135053,0.1208716,82739.0,82738.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1741943135250,0.31520838,82739.0,82738.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1741943135455,0.28450838,82739.0,82738.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1741943135640,0.28450838,82739.0,82738.0,0.12105441]
["bitfinex-derivatives","BTCF0:USTF0",1741943135845,0.2395116,82739.0,82738.0,0.12105441]
["bitfinex-derivatives","BTCF0:USTF0",1741943136051,0.2395116,82739.0,82738.0,0.18435441]
["bitfinex-derivatives","BTCF0:USTF0",1741943136758,0.2395116,82739.0,82738.0,0.06348131]
["bitfinex-derivatives","BTCF0:USTF0",1741943137452,0.1208716,82739.0,82738.0,0.18435441]
["bitfinex-derivatives","BTCF0:USTF0",1741943139057,0.1208716,82739.0,82738.0,0.06348131]
["bitfinex-derivatives","BTCF0:USTF0",1741943139649,0.1208716,82739.0,82738.0,0.18435441]
["bitfinex-derivatives","BTCF0:USTF0",1741943141048,0.1208716,82739.0,82738.0,0.06348131]
["bitfinex-derivatives","BTCF0:USTF0",1741943141556,0.1532716,82739.0,82738.0,0.06348131]
["bitfinex-derivatives","BTCF0:USTF0",1741943141858,0.1208716,82739.0,82738.0,0.18435441]
["bitfinex-derivatives","BTCF0:USTF0",1741943142254,0.1208716,82739.0,82738.0,0.06348131]
["bitfinex-derivatives","BTCF0:USTF0",1741943142452,0.1331174,82739.0,82738.0,0.06348131]
["bitfinex-derivatives","BTCF0:USTF0",1741943143954,0.1208716,82739.0,82738.0,0.18435441]
["bitfinex-derivatives","BTCF0:USTF0",1741943153065,0.1208716,82739.0,82738.0,0.19435441]
["bitfinex-derivatives","BTCF0:USTF0",1741943156366,0.12097443,82739.0,82738.0,0.20435441]
["bitfinex-derivatives","BTCF0:USTF0",1741943157364,0.01331755,82747.0,82738.0,0.08348131]
["bitfinex-derivatives","BTCF0:USTF0",1741943157569,0.120856,82751.0,82750.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1741943157768,0.120856,82751.0,82750.0,0.2173555]
["bitfinex-derivatives","BTCF0:USTF0",1741943157969,0.120856,82751.0,82750.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741943159068,0.13398686,82751.0,82750.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741943159372,0.13398686,82751.0,82750.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741943159971,0.16548686,82751.0,82750.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741943160665,0.19688686,82751.0,82750.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741943162577,0.19688686,82751.0,82750.0,0.1866555]
["bitfinex-derivatives","BTCF0:USTF0",1741943163171,0.04463086,82751.0,82750.0,0.1866555]
["bitfinex-derivatives","BTCF0:USTF0",1741943163374,0.0315,82751.0,82750.0,0.1866555]
["bitfinex-derivatives","BTCF0:USTF0",1741943163567,0.1523541,82751.0,82750.0,0.1866555]
["bitfinex-derivatives","BTCF0:USTF0",1741943163971,0.1855541,82751.0,82750.0,0.1866555]
["bitfinex-derivatives","BTCF0:USTF0",1741943164872,0.1989246,82751.0,82750.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741943166265,0.1989246,82751.0,82750.0,0.1866555]
["bitfinex-derivatives","BTCF0:USTF0",1741943166680,0.1989246,82751.0,82750.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741943167474,0.1989246,82751.0,82750.0,0.1866555]
["bitfinex-derivatives","BTCF0:USTF0",1741943167671,0.09029081,82751.0,82737.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1741943167876,0.1208701,82740.0,82739.0,0.40697019]
["bitfinex-derivatives","BTCF0:USTF0",1741943168078,0.1208701,82740.0,82739.0,0.28610539]
["bitfinex-derivatives","BTCF0:USTF0",1741943168381,0.1208701,82740.0,82739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741943168582,0.1529701,82740.0,82739.0,0.1308716]
["bitfinex-derivatives","BTCF0:USTF0",1741943168783,0.1208716,82739.0,82738.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1741943168981,0.1840716,82739.0,82738.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1741943169285,0.08873776,82739.0,82734.0,0.21567209]
["bitfinex-derivatives","BTCF0:USTF0",1741943169581,0.1208775,82735.0,82734.0,0.21567209]
["bitfinex-derivatives","BTCF0:USTF0",1741943169779,0.13317882,82735.0,82734.0,0.33655099]
["bitfinex-derivatives","BTCF0:USTF0",1741943170167,0.1208775,82735.0,82734.0,0.41655099]
["bitfinex-derivatives","BTCF0:USTF0",1741943170368,0.1208775,82735.0,82734.0,0.48135099]
["bitfinex-derivatives","BTCF0:USTF0",1741943170369,0.1514775,82735.0,82734.0,0.48135099]
["bitfinex-derivatives","BTCF0:USTF0",1741943170573,0.1815775,82735.0,82734.0,0.48135099]
["bitfinex-derivatives","BTCF0:USTF0",1741943170777,0.1514775,82735.0,82734.0,0.48135099]
["bitfinex-derivatives","BTCF0:USTF0",1741943171086,0.1514775,82735.0,82734.0,0.2656789]
["bitfinex-derivatives","BTCF0:USTF0",1741943171773,0.1815775,82735.0,82734.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1741943172281,0.1815775,82735.0,82734.0,0.2656789]
["bitfinex-derivatives","BTCF0:USTF0",1741943172883,0.1815775,82735.0,82734.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1741943174172,0.1815775,82735.0,82734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741943174570,0.1208775,82735.0,82734.0,0.2008789]
["bitfinex-derivatives","BTCF0:USTF0",1741943174774,0.1840775,82735.0,82734.0,0.2008789]
["bitfinex-derivatives","BTCF0:USTF0",1741943174973,0.1840775,82735.0,82734.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1741943175287,0.1840775,82735.0,82734.0,0.2626789]
["bitfinex-derivatives","BTCF0:USTF0",1741943175684,0.1840775,82735.0,82734.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1741943177679,0.1840775,82735.0,82734.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741943177877,0.1840775,82735.0,82734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741943178277,0.19648327,82735.0,82734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741943178675,0.1964836,82735.0,82734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741943180182,0.1840775,82735.0,82734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741943181180,0.1964732,82735.0,82734.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741943181379,0.1208848,82730.0,82729.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1741943181587,0.2398048,82730.0,82729.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1741943181789,0.1208877,82728.0,82727.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741943181984,0.1208877,82728.0,82727.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741943182287,0.1853877,82728.0,82727.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741943182793,0.1843877,82728.0,82727.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741943183784,0.1833877,82728.0,82727.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741943184790,0.1833877,82728.0,82727.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741943184987,0.1833877,82728.0,82727.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741943186094,0.1188877,82728.0,82727.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1741943186386,0.2881572,82730.0,82729.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1741943186579,0.2881572,82730.0,82729.0,0.2208862]
["bitfinex-derivatives","BTCF0:USTF0",1741943186777,0.1692372,82730.0,82729.0,0.2865862]
["bitfinex-derivatives","BTCF0:USTF0",1741943187381,0.1692372,82730.0,82729.0,0.4065862]
["bitfinex-derivatives","BTCF0:USTF0",1741943187584,0.04835,82730.0,82729.0,0.4065862]
["bitfinex-derivatives","BTCF0:USTF0",1741943187782,0.31376295,82754.0,82729.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1741943187991,0.31376295,82754.0,82739.0,0.1208716]
["bitfinex-derivatives","BTCF0:USTF0",1741943187992,0.1208679,82742.0,82739.0,0.1208716]
["bitfinex-derivatives","BTCF0:USTF0",1741943188292,0.1305101,82740.0,82739.0,0.6508716]
["bitfinex-derivatives","BTCF0:USTF0",1741943188477,0.1305101,82740.0,82739.0,0.4358716]
["bitfinex-derivatives","BTCF0:USTF0",1741943188684,0.1305101,82740.0,82739.0,0.5458716]
["bitfinex-derivatives","BTCF0:USTF0",1741943189083,0.1305101,82740.0,82739.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1741943189290,0.1305101,82740.0,82739.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741943189488,0.1613101,82740.0,82739.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741943189694,0.1924101,82740.0,82739.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741943189888,0.3116101,82740.0,82739.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741943190090,0.1208848,82730.0,82729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741943190294,0.2401248,82730.0,82729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741943190590,0.2401248,82730.0,82729.0,0.1218862]
["bitfinex-derivatives","BTCF0:USTF0",1741943190790,0.2709248,82730.0,82729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741943190988,0.3020248,82730.0,82729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741943191195,0.3020248,82730.0,82729.0,0.1218862]
["bitfinex-derivatives","BTCF0:USTF0",1741943191490,0.2401248,82730.0,82729.0,0.1218862]
["bitfinex-derivatives","BTCF0:USTF0",1741943191695,0.2709248,82730.0,82729.0,0.1228862]
["bitfinex-derivatives","BTCF0:USTF0",1741943191891,0.3033248,82730.0,82729.0,0.1228862]
["bitfinex-derivatives","BTCF0:USTF0",1741943192289,0.2709248,82730.0,82729.0,0.1228862]
["bitfinex-derivatives","BTCF0:USTF0",1741943192989,0.2401248,82730.0,82729.0,0.1228862]
["bitfinex-derivatives","BTCF0:USTF0",1741943193290,0.1208848,82730.0,82729.0,0.3428862]
["bitfinex-derivatives","BTCF0:USTF0",1741943193484,0.1520848,82730.0,82729.0,0.3428862]
["bitfinex-derivatives","BTCF0:USTF0",1741943193994,0.1520848,82730.0,82729.0,0.1228862]
["bitfinex-derivatives","BTCF0:USTF0",1741943194883,0.0604409,82732.0,82729.0,0.1228862]
["bitfinex-derivatives","BTCF0:USTF0",1741943194884,0.2399991,82735.0,82731.0,0.0604412]
["bitfinex-derivatives","BTCF0:USTF0",1741943195088,0.2399991,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1741943195297,0.121,82742.0,82739.0,0.1208716]
["bitfinex-derivatives","BTCF0:USTF0",1741943195489,0.121,82742.0,82739.0,0.3408716]
["bitfinex-derivatives","BTCF0:USTF0",1741943195795,0.121,82742.0,82741.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1741943195796,0.2418698,82742.0,82741.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1741943195984,0.2418698,82742.0,82741.0,0.2208687]
["bitfinex-derivatives","BTCF0:USTF0",1741943196185,0.2418698,82742.0,82741.0,0.2843687]
["bitfinex-derivatives","BTCF0:USTF0",1741943196695,0.2744698,82742.0,82741.0,0.2843687]
["bitfinex-derivatives","BTCF0:USTF0",1741943197588,0.1534698,82742.0,82741.0,0.2843687]
["bitfinex-derivatives","BTCF0:USTF0",1741943200983,0.1854698,82742.0,82741.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1741943201188,0.0604387,82735.0,82728.0,0.21667209]
["bitfinex-derivatives","BTCF0:USTF0",1741943201386,0.1208848,82730.0,82729.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741943201594,0.1208848,82730.0,82729.0,0.1941862]
["bitfinex-derivatives","BTCF0:USTF0",1741943201796,0.1853848,82730.0,82729.0,0.1941862]
["bitfinex-derivatives","BTCF0:USTF0",1741943202494,0.1853848,82730.0,82729.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741943202693,0.3379848,82730.0,82729.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741943202898,0.3063848,82730.0,82729.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741943203803,0.2418848,82730.0,82729.0,0.2941862]
["bitfinex-derivatives","BTCF0:USTF0",1741943204203,0.2735848,82730.0,82729.0,0.2951862]
["bitfinex-derivatives","BTCF0:USTF0",1741943204702,0.2735848,82730.0,82729.0,0.2961862]
["bitfinex-derivatives","BTCF0:USTF0",1741943205504,0.2418848,82730.0,82729.0,0.2961862]
["bitfinex-derivatives","BTCF0:USTF0",1741943206502,0.1208819,82733.0,82732.0,0.1208818]
["bitfinex-derivatives","BTCF0:USTF0",1741943206702,0.1208819,82733.0,82732.0,0.2308818]
["bitfinex-derivatives","BTCF0:USTF0",1741943207791,0.1208819,82733.0,82732.0,0.2408818]
["bitfinex-derivatives","BTCF0:USTF0",1741943208608,0.1208819,82733.0,82732.0,0.3369818]
["bitfinex-derivatives","BTCF0:USTF0",1741943211708,0.1208819,82733.0,82732.0,0.35029812]
["bitfinex-derivatives","BTCF0:USTF0",1741943214506,0.0303,82735.0,82732.0,0.35029812]
["bitfinex-derivatives","BTCF0:USTF0",1741943214700,0.0604354,82740.0,82739.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1741943214902,0.0604354,82740.0,82739.0,0.2356701]
["bitfinex-derivatives","BTCF0:USTF0",1741943215108,0.1256354,82740.0,82739.0,0.2356701]
["bitfinex-derivatives","BTCF0:USTF0",1741943215326,0.1813037,82742.0,82740.0,0.060435]
["bitfinex-derivatives","BTCF0:USTF0",1741943215510,0.1813037,82742.0,82741.0,0.2164687]
["bitfinex-derivatives","BTCF0:USTF0",1741943215812,0.2417161,82752.0,82751.0,0.120847]
["bitfinex-derivatives","BTCF0:USTF0",1741943216013,0.25406956,82752.0,82751.0,0.216747]
["bitfinex-derivatives","BTCF0:USTF0",1741943217211,0.2417161,82752.0,82751.0,0.216747]
["bitfinex-derivatives","BTCF0:USTF0",1741943217710,0.2417161,82752.0,82751.0,0.226747]
["bitfinex-derivatives","BTCF0:USTF0",1741943219412,0.0319,82755.0,82754.0,0.1208497]
["bitfinex-derivatives","BTCF0:USTF0",1741943219716,0.16509078,82755.0,82754.0,0.1208497]
["bitfinex-derivatives","BTCF0:USTF0",1741943219911,0.16509065,82755.0,82754.0,0.1828497]
["bitfinex-derivatives","BTCF0:USTF0",1741943221122,0.16509065,82755.0,82754.0,0.1928497]
["bitfinex-derivatives","BTCF0:USTF0",1741943221309,0.16510918,82755.0,82754.0,0.1928497]
["bitfinex-derivatives","BTCF0:USTF0",1741943222227,0.1527482,82755.0,82754.0,0.1928497]
["bitfinex-derivatives","BTCF0:USTF0",1741943225416,0.1527482,82755.0,82754.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741943225817,0.1527482,82755.0,82754.0,0.1928497]
["bitfinex-derivatives","BTCF0:USTF0",1741943230222,0.1827482,82755.0,82754.0,0.1928497]
["bitfinex-derivatives","BTCF0:USTF0",1741943231631,0.1827482,82755.0,82754.0,0.1828497]
["bitfinex-derivatives","BTCF0:USTF0",1741943232019,0.1827482,82755.0,82754.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741943232215,0.1208643,82744.0,82734.0,0.21567209]
["bitfinex-derivatives","BTCF0:USTF0",1741943232425,0.1208643,82744.0,82735.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741943232725,0.2166643,82744.0,82737.0,0.060437]
["bitfinex-derivatives","BTCF0:USTF0",1741943232929,0.2166643,82744.0,82743.0,0.12104711]
["bitfinex-derivatives","BTCF0:USTF0",1741943233321,0.2166643,82744.0,82743.0,0.18554711]
["bitfinex-derivatives","BTCF0:USTF0",1741943234232,0.1853643,82744.0,82743.0,0.18554711]
["bitfinex-derivatives","BTCF0:USTF0",1741943234433,0.1853643,82744.0,82743.0,0.21654711]
["bitfinex-derivatives","BTCF0:USTF0",1741943235822,0.0604305,82747.0,82743.0,0.31568131]
["bitfinex-derivatives","BTCF0:USTF0",1741943236020,0.1208619,82747.0,82746.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1741943236426,0.1208619,82747.0,82746.0,0.1520614]
["bitfinex-derivatives","BTCF0:USTF0",1741943236624,0.1208619,82747.0,82746.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741943237030,0.1208619,82747.0,82746.0,0.1520614]
["bitfinex-derivatives","BTCF0:USTF0",1741943237231,0.1208619,82747.0,82746.0,0.1845614]
["bitfinex-derivatives","BTCF0:USTF0",1741943237934,0.0604305,82747.0,82746.0,0.19731571]
["bitfinex-derivatives","BTCF0:USTF0",1741943238529,0.0604305,82747.0,82746.0,0.1845614]
["bitfinex-derivatives","BTCF0:USTF0",1741943238835,0.0914305,82747.0,82746.0,0.1845614]
["bitfinex-derivatives","BTCF0:USTF0",1741943239037,0.1221305,82747.0,82746.0,0.1845614]
["bitfinex-derivatives","BTCF0:USTF0",1741943239540,0.0604305,82747.0,82746.0,0.1845614]
["bitfinex-derivatives","BTCF0:USTF0",1741943239927,0.0914305,82747.0,82746.0,0.1845614]
["bitfinex-derivatives","BTCF0:USTF0",1741943240128,0.1221305,82747.0,82746.0,0.1845614]
["bitfinex-derivatives","BTCF0:USTF0",1741943241640,0.13543581,82747.0,82746.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741943241945,0.16813581,82747.0,82745.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1741943242139,0.28899571,82747.0,82746.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741943242335,0.30134866,82747.0,82746.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741943242530,0.28899571,82747.0,82746.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741943242936,0.30136219,82747.0,82746.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741943243743,0.30136219,82747.0,82746.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741943244738,0.30134121,82747.0,82746.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741943246138,0.26864121,82747.0,82746.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741943246746,0.25534328,82747.0,82746.0,0.1838614]
["bitfinex-derivatives","BTCF0:USTF0",1741943246948,0.25534328,82747.0,82746.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741943247239,0.26862898,82747.0,82746.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741943249745,0.26862898,82747.0,82746.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741943250047,0.04335288,82747.0,82746.0,0.4051614]
["bitfinex-derivatives","BTCF0:USTF0",1741943250247,0.1208599,82747.0,82746.0,0.4051602]
["bitfinex-derivatives","BTCF0:USTF0",1741943250452,0.1208599,82747.0,82746.0,0.2151602]
["bitfinex-derivatives","BTCF0:USTF0",1741943250750,0.1530599,82747.0,82746.0,0.2151602]
["bitfinex-derivatives","BTCF0:USTF0",1741943253052,0.1208599,82747.0,82746.0,0.2151602]
["bitfinex-derivatives","BTCF0:USTF0",1741943253853,0.1208599,82747.0,82746.0,0.3851602]
["bitfinex-derivatives","BTCF0:USTF0",1741943255052,0.1208599,82747.0,82746.0,0.39791129]
["bitfinex-derivatives","BTCF0:USTF0",1741943255252,0.1208599,82747.0,82746.0,0.49791129]
["bitfinex-derivatives","BTCF0:USTF0",1741943255754,0.0604293,82748.0,82746.0,0.4851602]
["bitfinex-derivatives","BTCF0:USTF0",1741943255955,0.1208568,82750.0,82749.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1741943256150,0.1208568,82750.0,82749.0,0.3308555]
["bitfinex-derivatives","BTCF0:USTF0",1741943256452,0.1208568,82750.0,82749.0,0.6708555]
["bitfinex-derivatives","BTCF0:USTF0",1741943257854,0.1908959,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1741943258052,0.1908959,82760.0,82757.0,0.1208444]
["bitfinex-derivatives","BTCF0:USTF0",1741943258053,0.0700511,82760.0,82757.0,0.1208444]
["bitfinex-derivatives","BTCF0:USTF0",1741943258353,0.1208468,82756.0,82755.0,0.0915241]
["bitfinex-derivatives","BTCF0:USTF0",1741943258554,0.1101368,82756.0,82755.0,0.0915241]
["bitfinex-derivatives","BTCF0:USTF0",1741943258757,0.1751368,82756.0,82755.0,0.0915241]
["bitfinex-derivatives","BTCF0:USTF0",1741943259355,0.1751368,82756.0,82755.0,0.1519482]
["bitfinex-derivatives","BTCF0:USTF0",1741943259948,0.1751368,82756.0,82755.0,0.1208482]
["bitfinex-derivatives","BTCF0:USTF0",1741943265258,0.065,82756.0,82745.0,0.21614106]
["bitfinex-derivatives","BTCF0:USTF0",1741943265457,0.1208614,82746.0,82745.0,0.33700316]
["bitfinex-derivatives","BTCF0:USTF0",1741943265658,0.1208614,82746.0,82745.0,0.21614106]
["bitfinex-derivatives","BTCF0:USTF0",1741943265859,0.2158614,82746.0,82745.0,0.21614106]
["bitfinex-derivatives","BTCF0:USTF0",1741943266156,0.3361014,82746.0,82745.0,0.21614106]
["bitfinex-derivatives","BTCF0:USTF0",1741943266758,0.22745833,82746.0,82740.0,0.28818808]
["bitfinex-derivatives","BTCF0:USTF0",1741943267064,0.1198687,82741.0,82740.0,0.28818808]
["bitfinex-derivatives","BTCF0:USTF0",1741943267257,0.1198687,82741.0,82734.0,0.1208776]
["bitfinex-derivatives","BTCF0:USTF0",1741943267258,0.01221833,82741.0,82739.0,0.28818808]
["bitfinex-derivatives","BTCF0:USTF0",1741943267458,0.19718692,82740.0,82739.0,0.28818808]
["bitfinex-derivatives","BTCF0:USTF0",1741943267657,0.19618692,82740.0,82739.0,0.28818808]
["bitfinex-derivatives","BTCF0:USTF0",1741943268050,0.1839701,82740.0,82739.0,0.28818808]
["bitfinex-derivatives","BTCF0:USTF0",1741943268457,0.19621534,82740.0,82739.0,0.28818808]
["bitfinex-derivatives","BTCF0:USTF0",1741943268860,0.1839701,82740.0,82739.0,0.28818808]
["bitfinex-derivatives","BTCF0:USTF0",1741943269055,0.1839701,82740.0,82739.0,0.40905968]
["bitfinex-derivatives","BTCF0:USTF0",1741943269252,0.00018131,82748.0,82739.0,0.61818808]
["bitfinex-derivatives","BTCF0:USTF0",1741943269449,0.00018131,82748.0,82747.0,0.1208599]
["bitfinex-derivatives","BTCF0:USTF0",1741943269655,0.00965,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1741943269862,0.1208366,82765.0,82764.0,0.1208337]
["bitfinex-derivatives","BTCF0:USTF0",1741943270060,0.13318749,82765.0,82764.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741943270260,0.0917149,82768.0,82764.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741943270261,0.01288859,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1741943270465,0.1208307,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1741943270761,0.1208307,82767.0,82738.0,0.6054029]
["bitfinex-derivatives","BTCF0:USTF0",1741943270762,0.01334352,82767.0,82744.0,0.00181278]
["bitfinex-derivatives","BTCF0:USTF0",1741943270961,0.1812935,82747.0,82746.0,0.1208605]
["bitfinex-derivatives","BTCF0:USTF0",1741943271761,0.0604307,82747.0,82744.0,0.06224458]
["bitfinex-derivatives","BTCF0:USTF0",1741943271962,0.1208628,82745.0,82744.0,0.06224458]
["bitfinex-derivatives","BTCF0:USTF0",1741943272158,0.1208628,82745.0,82744.0,0.00181278]
["bitfinex-derivatives","BTCF0:USTF0",1741943272363,0.1846628,82745.0,82744.0,0.00181278]
["bitfinex-derivatives","BTCF0:USTF0",1741943273569,0.1846628,82745.0,82744.0,0.12267708]
["bitfinex-derivatives","BTCF0:USTF0",1741943274266,0.1856628,82745.0,82744.0,0.12267708]
["bitfinex-derivatives","BTCF0:USTF0",1741943274771,0.1866628,82745.0,82744.0,0.12267708]
["bitfinex-derivatives","BTCF0:USTF0",1741943275162,0.1228628,82745.0,82744.0,0.12267708]
["bitfinex-derivatives","BTCF0:USTF0",1741943275860,0.1856628,82745.0,82744.0,0.12267708]
["bitfinex-derivatives","BTCF0:USTF0",1741943276264,0.1856628,82745.0,82744.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1741943277166,0.0648,82745.0,82741.0,0.091634]
["bitfinex-derivatives","BTCF0:USTF0",1741943277371,0.1208672,82742.0,82741.0,0.2125008]
["bitfinex-derivatives","BTCF0:USTF0",1741943277765,0.1832672,82742.0,82741.0,0.2125008]
["bitfinex-derivatives","BTCF0:USTF0",1741943278565,0.0624,82742.0,82741.0,0.2125008]
["bitfinex-derivatives","BTCF0:USTF0",1741943278760,0.0604329,82744.0,82741.0,0.2125008]
["bitfinex-derivatives","BTCF0:USTF0",1741943278761,0.1228637,82745.0,82744.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1741943278965,0.1228637,82745.0,82744.0,0.2308643]
["bitfinex-derivatives","BTCF0:USTF0",1741943279166,0.1228628,82745.0,82744.0,0.2308643]
["bitfinex-derivatives","BTCF0:USTF0",1741943279462,0.002,82745.0,82744.0,0.2308643]
["bitfinex-derivatives","BTCF0:USTF0",1741943279657,0.1208605,82747.0,82746.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1741943280971,0.1228605,82747.0,82746.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1741943281769,0.1208628,82745.0,82744.0,0.1208633]
["bitfinex-derivatives","BTCF0:USTF0",1741943282363,0.1828628,82745.0,82744.0,0.1208633]
["bitfinex-derivatives","BTCF0:USTF0",1741943282966,0.1848628,82745.0,82744.0,0.1208633]
["bitfinex-derivatives","BTCF0:USTF0",1741943283968,0.033,82745.0,82744.0,0.1208633]
["bitfinex-derivatives","BTCF0:USTF0",1741943284178,0.1538628,82745.0,82744.0,0.1208633]
["bitfinex-derivatives","BTCF0:USTF0",1741943285273,0.1860628,82745.0,82744.0,0.1208633]
["bitfinex-derivatives","BTCF0:USTF0",1741943286480,0.1860628,82745.0,82744.0,0.1529633]
["bitfinex-derivatives","BTCF0:USTF0",1741943290175,0.1860628,82745.0,82744.0,0.1837633]
["bitfinex-derivatives","BTCF0:USTF0",1741943293770,0.1860628,82745.0,82744.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741943293974,0.1813052,82740.0,82739.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741943294184,0.1208716,82739.0,82738.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1741943294383,0.1831716,82739.0,82738.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1741943294685,0.19572143,82739.0,82738.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1741943295374,0.1208906,82726.0,82725.0,0.28768206]
["bitfinex-derivatives","BTCF0:USTF0",1741943295577,0.2409706,82726.0,82725.0,0.28768206]
["bitfinex-derivatives","BTCF0:USTF0",1741943295776,0.25353986,82726.0,82725.0,0.28768206]
["bitfinex-derivatives","BTCF0:USTF0",1741943295977,0.31793986,82726.0,82725.0,0.28768206]
["bitfinex-derivatives","BTCF0:USTF0",1741943296572,0.31793986,82726.0,82725.0,0.28968206]
["bitfinex-derivatives","BTCF0:USTF0",1741943297382,0.31800349,82726.0,82725.0,0.28968206]
["bitfinex-derivatives","BTCF0:USTF0",1741943297890,0.3053706,82726.0,82725.0,0.28968206]
["bitfinex-derivatives","BTCF0:USTF0",1741943298187,0.31852663,82726.0,82725.0,0.28968206]
["bitfinex-derivatives","BTCF0:USTF0",1741943298382,0.31852663,82726.0,82725.0,0.29168206]
["bitfinex-derivatives","BTCF0:USTF0",1741943298685,0.3053706,82726.0,82725.0,0.29168206]
["bitfinex-derivatives","BTCF0:USTF0",1741943298895,0.3053706,82726.0,82725.0,0.41257416]
["bitfinex-derivatives","BTCF0:USTF0",1741943299084,0.3053706,82726.0,82725.0,0.29168206]
["bitfinex-derivatives","BTCF0:USTF0",1741943299582,0.2409306,82726.0,82725.0,0.41257416]
["bitfinex-derivatives","BTCF0:USTF0",1741943299783,0.2738306,82726.0,82725.0,0.41257416]
["bitfinex-derivatives","BTCF0:USTF0",1741943300090,0.1857906,82726.0,82725.0,0.47637416]
["bitfinex-derivatives","BTCF0:USTF0",1741943300886,0.1857906,82726.0,82725.0,0.29168206]
["bitfinex-derivatives","BTCF0:USTF0",1741943301092,0.2169906,82726.0,82725.0,0.29168206]
["bitfinex-derivatives","BTCF0:USTF0",1741943301997,0.1537906,82726.0,82725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741943302189,0.1841906,82726.0,82725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741943302591,0.1841906,82726.0,82718.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741943302592,0.1209008,82719.0,82718.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741943302982,0.1209008,82719.0,82718.0,0.1846023]
["bitfinex-derivatives","BTCF0:USTF0",1741943303191,0.1814008,82719.0,82718.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741943303797,0.1814008,82719.0,82718.0,0.1886023]
["bitfinex-derivatives","BTCF0:USTF0",1741943304291,0.1814008,82719.0,82718.0,0.1926023]
["bitfinex-derivatives","BTCF0:USTF0",1741943305085,0.1510008,82719.0,82718.0,0.1926023]
["bitfinex-derivatives","BTCF0:USTF0",1741943305387,0.1208978,82722.0,82721.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1741943305786,0.1208978,82722.0,82721.0,0.1830979]
["bitfinex-derivatives","BTCF0:USTF0",1741943305984,0.0604487,82722.0,82721.0,0.1830979]
["bitfinex-derivatives","BTCF0:USTF0",1741943306590,0.0604487,82722.0,82721.0,0.1860979]
["bitfinex-derivatives","BTCF0:USTF0",1741943306988,0.0604487,82722.0,82721.0,0.2184979]
["bitfinex-derivatives","BTCF0:USTF0",1741943307792,0.0604487,82722.0,82721.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741943307987,0.1218487,82722.0,82721.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741943308192,0.1218487,82722.0,82721.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1741943308699,0.1540487,82722.0,82721.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1741943313598,0.10230775,82722.0,82721.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1741943314205,0.13450775,82722.0,82721.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1741943315900,0.1230487,82722.0,82721.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1741943317608,0.1230487,82722.0,82721.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741943317800,0.1209023,82718.0,82717.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1741943318108,0.1813966,82700.0,82699.0,0.0604649]
["bitfinex-derivatives","BTCF0:USTF0",1741943318297,0.1813966,82700.0,82699.0,0.731395]
["bitfinex-derivatives","BTCF0:USTF0",1741943318694,0.1813879,82704.0,82703.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1741943318899,0.1813879,82704.0,82703.0,0.6109242]
["bitfinex-derivatives","BTCF0:USTF0",1741943319108,0.1773879,82704.0,82703.0,0.6109242]
["bitfinex-derivatives","BTCF0:USTF0",1741943319303,0.0564616,82704.0,82703.0,0.6109242]
["bitfinex-derivatives","BTCF0:USTF0",1741943319507,0.0524616,82704.0,82703.0,0.6411242]
["bitfinex-derivatives","BTCF0:USTF0",1741943319906,0.2418363,82710.0,82709.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1741943320102,0.2418363,82710.0,82709.0,0.4009154]
["bitfinex-derivatives","BTCF0:USTF0",1741943321002,0.2418363,82710.0,82709.0,0.4341154]
["bitfinex-derivatives","BTCF0:USTF0",1741943321201,0.2418363,82710.0,82709.0,0.4647154]
["bitfinex-derivatives","BTCF0:USTF0",1741943322410,0.00018131,82712.0,82711.0,0.1209125]
["bitfinex-derivatives","BTCF0:USTF0",1741943322614,0.00018131,82712.0,82711.0,0.3309125]
["bitfinex-derivatives","BTCF0:USTF0",1741943322803,0.00018131,82712.0,82711.0,0.3920125]
["bitfinex-derivatives","BTCF0:USTF0",1741943323104,0.12109241,82712.0,82711.0,0.3920125]
["bitfinex-derivatives","BTCF0:USTF0",1741943323713,0.12209241,82712.0,82711.0,0.3920125]
["bitfinex-derivatives","BTCF0:USTF0",1741943325009,0.12309241,82712.0,82711.0,0.3920125]
["bitfinex-derivatives","BTCF0:USTF0",1741943325608,0.12309241,82712.0,82711.0,0.1820125]
["bitfinex-derivatives","BTCF0:USTF0",1741943325915,0.16647251,82712.0,82711.0,0.1820125]
["bitfinex-derivatives","BTCF0:USTF0",1741943326117,0.16647251,82712.0,82711.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741943326305,0.19737251,82712.0,82711.0,0.1820125]
["bitfinex-derivatives","BTCF0:USTF0",1741943326607,0.20924619,82712.0,82711.0,0.1820125]
["bitfinex-derivatives","BTCF0:USTF0",1741943329215,0.20924619,82712.0,82711.0,0.2820125]
["bitfinex-derivatives","BTCF0:USTF0",1741943329418,0.20924619,82712.0,82711.0,0.5420125]
["bitfinex-derivatives","BTCF0:USTF0",1741943329807,0.14614619,82712.0,82711.0,0.7420125]
["bitfinex-derivatives","BTCF0:USTF0",1741943330011,0.29106969,82712.0,82711.0,0.4420125]
["bitfinex-derivatives","BTCF0:USTF0",1741943330616,0.35376969,82712.0,82711.0,0.4420125]
["bitfinex-derivatives","BTCF0:USTF0",1741943330818,0.35376969,82712.0,82711.0,0.5520125]
["bitfinex-derivatives","BTCF0:USTF0",1741943333420,0.20884619,82712.0,82711.0,0.5520125]
["bitfinex-derivatives","BTCF0:USTF0",1741943334819,0.20884619,82712.0,82711.0,0.6520125]
["bitfinex-derivatives","BTCF0:USTF0",1741943337123,0.2091814,82712.0,82711.0,0.4420125]
["bitfinex-derivatives","BTCF0:USTF0",1741943337324,0.2091814,82712.0,82711.0,0.5420125]
["bitfinex-derivatives","BTCF0:USTF0",1741943340339,0.3225049,82712.0,82711.0,0.5420125]
["bitfinex-derivatives","BTCF0:USTF0",1741943340533,0.2015938,82712.0,82711.0,0.6520125]
["bitfinex-derivatives","BTCF0:USTF0",1741943340839,0.1704938,82712.0,82711.0,0.6520125]
["bitfinex-derivatives","BTCF0:USTF0",1741943341428,0.2914049,82712.0,82711.0,0.6520125]
["bitfinex-derivatives","BTCF0:USTF0",1741943341924,0.15897849,82712.0,82711.0,0.6520125]
["bitfinex-derivatives","BTCF0:USTF0",1741943342437,0.15897849,82712.0,82711.0,0.66516146]
["bitfinex-derivatives","BTCF0:USTF0",1741943344139,0.17016211,82712.0,82711.0,0.66516146]
["bitfinex-derivatives","BTCF0:USTF0",1741943344932,0.18087435,82720.0,82719.0,0.1209008]
["bitfinex-derivatives","BTCF0:USTF0",1741943345133,0.18087435,82720.0,82719.0,0.6209008]
["bitfinex-derivatives","BTCF0:USTF0",1741943345335,0.0317,82726.0,82719.0,0.6209008]
["bitfinex-derivatives","BTCF0:USTF0",1741943345336,0.21257435,82726.0,82725.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1741943345538,0.21257435,82726.0,82725.0,0.4808921]
["bitfinex-derivatives","BTCF0:USTF0",1741943345740,0.21257435,82726.0,82725.0,0.5746921]
["bitfinex-derivatives","BTCF0:USTF0",1741943345926,0.21257435,82726.0,82725.0,0.58756495]
["bitfinex-derivatives","BTCF0:USTF0",1741943346328,0.18087435,82726.0,82725.0,0.58756495]
["bitfinex-derivatives","BTCF0:USTF0",1741943346650,0.0604371,82738.0,82725.0,0.58756495]
["bitfinex-derivatives","BTCF0:USTF0",1741943346651,0.25329586,82744.0,82725.0,0.49667285]
["bitfinex-derivatives","BTCF0:USTF0",1741943346836,0.25329586,82744.0,82741.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1741943347134,0.25329586,82744.0,82741.0,0.2408687]
["bitfinex-derivatives","BTCF0:USTF0",1741943347331,0.25329586,82744.0,82741.0,0.2730687]
["bitfinex-derivatives","BTCF0:USTF0",1741943347537,0.26106159,82742.0,82741.0,0.1530687]
["bitfinex-derivatives","BTCF0:USTF0",1741943347931,0.32326159,82742.0,82741.0,0.2166687]
["bitfinex-derivatives","BTCF0:USTF0",1741943348138,0.32326159,82742.0,82741.0,0.3266687]
["bitfinex-derivatives","BTCF0:USTF0",1741943348340,0.1830672,82742.0,82741.0,0.3266687]
["bitfinex-derivatives","BTCF0:USTF0",1741943348941,0.0652,82742.0,82741.0,0.3266687]
["bitfinex-derivatives","BTCF0:USTF0",1741943349138,0.0682,82742.0,82741.0,0.3266687]
["bitfinex-derivatives","BTCF0:USTF0",1741943350544,0.1890672,82742.0,82741.0,0.2166687]
["bitfinex-derivatives","BTCF0:USTF0",1741943350945,0.1890672,82742.0,82741.0,0.1844687]
["bitfinex-derivatives","BTCF0:USTF0",1741943352040,0.2212672,82742.0,82741.0,0.1844687]
["bitfinex-derivatives","BTCF0:USTF0",1741943352446,0.2212672,82742.0,82741.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1741943353440,0.2212672,82742.0,82741.0,0.1850687]
["bitfinex-derivatives","BTCF0:USTF0",1741943354163,0.0682,82742.0,82741.0,0.1850687]
["bitfinex-derivatives","BTCF0:USTF0",1741943354446,0.0604221,82758.0,82741.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1741943354640,0.1812686,82758.0,82757.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1741943355646,0.1842686,82758.0,82757.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1741943355837,0.1902686,82758.0,82757.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1741943356040,0.20295492,82758.0,82757.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1741943356244,0.20495492,82758.0,82757.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1741943356949,0.21648807,82758.0,82757.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1741943357338,0.22824187,82758.0,82757.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1741943358448,0.22824187,82758.0,82757.0,0.2308453]
["bitfinex-derivatives","BTCF0:USTF0",1741943359746,0.21555555,82758.0,82757.0,0.2308453]
["bitfinex-derivatives","BTCF0:USTF0",1741943359945,0.21555555,82758.0,82757.0,0.2611453]
["bitfinex-derivatives","BTCF0:USTF0",1741943360145,0.21555555,82758.0,82757.0,0.2921453]
["bitfinex-derivatives","BTCF0:USTF0",1741943360639,0.27795555,82758.0,82757.0,0.2921453]
["bitfinex-derivatives","BTCF0:USTF0",1741943361149,0.27795555,82758.0,82757.0,0.3237453]
["bitfinex-derivatives","BTCF0:USTF0",1741943362251,0.15710905,82758.0,82757.0,0.3237453]
["bitfinex-derivatives","BTCF0:USTF0",1741943362443,0.15710905,82758.0,82757.0,0.3037453]
["bitfinex-derivatives","BTCF0:USTF0",1741943364241,0.15701082,82758.0,82757.0,0.3037453]
["bitfinex-derivatives","BTCF0:USTF0",1741943364848,0.09658872,82758.0,82757.0,0.3237453]
["bitfinex-derivatives","BTCF0:USTF0",1741943365054,0.09658872,82758.0,82757.0,0.3037453]
["bitfinex-derivatives","BTCF0:USTF0",1741943365448,0.2059977,82758.0,82757.0,0.3037453]
["bitfinex-derivatives","BTCF0:USTF0",1741943365955,0.1942439,82758.0,82757.0,0.3037453]
["bitfinex-derivatives","BTCF0:USTF0",1741943366346,0.20561649,82758.0,82757.0,0.3037453]
["bitfinex-derivatives","BTCF0:USTF0",1741943366750,0.21722481,82758.0,82757.0,0.3037453]
["bitfinex-derivatives","BTCF0:USTF0",1741943368456,0.21724104,82758.0,82757.0,0.3037453]
["bitfinex-derivatives","BTCF0:USTF0",1741943368654,0.21724104,82758.0,82757.0,0.2721453]
["bitfinex-derivatives","BTCF0:USTF0",1741943368855,0.21724104,82758.0,82757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741943369058,0.21724104,82758.0,82757.0,0.2108453]
["bitfinex-derivatives","BTCF0:USTF0",1741943369552,0.21724104,82758.0,82757.0,0.2736453]
["bitfinex-derivatives","BTCF0:USTF0",1741943370158,0.21724104,82758.0,82757.0,0.2420453]
["bitfinex-derivatives","BTCF0:USTF0",1741943370866,0.21724104,82758.0,82757.0,0.2736453]
["bitfinex-derivatives","BTCF0:USTF0",1741943371462,0.21724104,82758.0,82757.0,0.2420453]
["bitfinex-derivatives","BTCF0:USTF0",1741943374850,0.09639714,82758.0,82757.0,0.2420453]
["bitfinex-derivatives","BTCF0:USTF0",1741943375053,0.09639714,82758.0,82757.0,0.2742453]
["bitfinex-derivatives","BTCF0:USTF0",1741943375462,0.21724104,82758.0,82757.0,0.2742453]
["bitfinex-derivatives","BTCF0:USTF0",1741943376265,0.21723675,82758.0,82757.0,0.2742453]
["bitfinex-derivatives","BTCF0:USTF0",1741943376863,0.09639285,82758.0,82757.0,0.2742453]
["bitfinex-derivatives","BTCF0:USTF0",1741943377266,0.21723675,82758.0,82757.0,0.2742453]
["bitfinex-derivatives","BTCF0:USTF0",1741943378166,0.21732777,82758.0,82757.0,0.2742453]
["bitfinex-derivatives","BTCF0:USTF0",1741943379561,0.21732777,82758.0,82757.0,0.2420453]
["bitfinex-derivatives","BTCF0:USTF0",1741943379758,0.21732777,82758.0,82757.0,0.2723453]
["bitfinex-derivatives","BTCF0:USTF0",1741943380161,0.21735395,82758.0,82757.0,0.2723453]
["bitfinex-derivatives","BTCF0:USTF0",1741943382169,0.21752142,82758.0,82757.0,0.2723453]
["bitfinex-derivatives","BTCF0:USTF0",1741943384271,0.21742968,82758.0,82757.0,0.2723453]
["bitfinex-derivatives","BTCF0:USTF0",1741943384460,0.21742968,82758.0,82757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741943385268,0.20642968,82758.0,82757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741943385468,0.22535373,82758.0,82757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741943385964,0.23035373,82758.0,82757.0,0.2108453]
["bitfinex-derivatives","BTCF0:USTF0",1741943386264,0.23060393,82758.0,82757.0,0.2108453]
["bitfinex-derivatives","BTCF0:USTF0",1741943386464,0.22860393,82758.0,82757.0,0.2108453]
["bitfinex-derivatives","BTCF0:USTF0",1741943386766,0.24997655,82758.0,82757.0,0.2108453]
["bitfinex-derivatives","BTCF0:USTF0",1741943387069,0.36897655,82758.0,82757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741943387366,0.1208614,82746.0,82745.0,0.1527624]
["bitfinex-derivatives","BTCF0:USTF0",1741943387560,0.1208628,82745.0,82744.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1741943387761,0.24401451,82745.0,82744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741943388466,0.27499545,82745.0,82744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741943388667,0.28814216,82745.0,82744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741943388964,0.28814216,82745.0,82741.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1741943388965,0.16927936,82745.0,82742.0,0.28774716]
["bitfinex-derivatives","BTCF0:USTF0",1741943389167,0.1208658,82743.0,82742.0,0.27484664]
["bitfinex-derivatives","BTCF0:USTF0",1741943389360,0.1208818,82732.0,82731.0,0.35968396]
["bitfinex-derivatives","BTCF0:USTF0",1741943389563,0.13270938,82732.0,82731.0,0.41968396]
["bitfinex-derivatives","BTCF0:USTF0",1741943390163,0.16369032,82732.0,82731.0,0.41968396]
["bitfinex-derivatives","BTCF0:USTF0",1741943390469,0.22699032,82732.0,82731.0,0.41968396]
["bitfinex-derivatives","BTCF0:USTF0",1741943391169,0.22699032,82732.0,82731.0,0.37968396]
["bitfinex-derivatives","BTCF0:USTF0",1741943391973,0.2267947,82732.0,82731.0,0.37968396]
["bitfinex-derivatives","BTCF0:USTF0",1741943392273,0.2267947,82732.0,82731.0,0.50056726]
["bitfinex-derivatives","BTCF0:USTF0",1741943392669,0.2267947,82732.0,82731.0,0.53106726]
["bitfinex-derivatives","BTCF0:USTF0",1741943393071,0.2267947,82732.0,82731.0,0.41018396]
["bitfinex-derivatives","BTCF0:USTF0",1741943393266,0.1059129,82732.0,82731.0,0.53106726]
["bitfinex-derivatives","BTCF0:USTF0",1741943393466,0.00018131,82740.0,82738.0,0.1208716]
["bitfinex-derivatives","BTCF0:USTF0",1741943393675,0.42704515,82739.0,82738.0,0.4708716]
["bitfinex-derivatives","BTCF0:USTF0",1741943394062,0.21243715,82739.0,82738.0,0.4708716]
["bitfinex-derivatives","BTCF0:USTF0",1741943394370,0.18083715,82739.0,82738.0,0.4708716]
["bitfinex-derivatives","BTCF0:USTF0",1741943394569,0.19970233,82739.0,82738.0,0.4708716]
["bitfinex-derivatives","BTCF0:USTF0",1741943395363,0.32057393,82739.0,82738.0,0.4708716]
["bitfinex-derivatives","BTCF0:USTF0",1741943395565,0.32257393,82739.0,82738.0,0.4708716]
["bitfinex-derivatives","BTCF0:USTF0",1741943395876,0.38577393,82739.0,82738.0,0.4708716]
["bitfinex-derivatives","BTCF0:USTF0",1741943396463,0.38677393,82739.0,82738.0,0.4708716]
["bitfinex-derivatives","BTCF0:USTF0",1741943397063,0.20393678,82739.0,82738.0,0.4708716]
["bitfinex-derivatives","BTCF0:USTF0",1741943397673,0.20493678,82739.0,82738.0,0.4708716]
["bitfinex-derivatives","BTCF0:USTF0",1741943397868,0.20535266,82739.0,82738.0,0.4708716]
["bitfinex-derivatives","BTCF0:USTF0",1741943398072,0.05288106,82739.0,82738.0,0.4708716]
["bitfinex-derivatives","BTCF0:USTF0",1741943398263,0.02128106,82739.0,82738.0,0.4708716]
["bitfinex-derivatives","BTCF0:USTF0",1741943398664,0.17305266,82739.0,82738.0,0.4708716]
["bitfinex-derivatives","BTCF0:USTF0",1741943398865,0.20395266,82739.0,82738.0,0.4708716]
["bitfinex-derivatives","BTCF0:USTF0",1741943400475,0.20395266,82739.0,82738.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741943402677,0.20395266,82739.0,82738.0,0.4708731]
["bitfinex-derivatives","BTCF0:USTF0",1741943403267,0.20395266,82739.0,82738.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741943403869,0.20395266,82739.0,82738.0,0.4708731]
["bitfinex-derivatives","BTCF0:USTF0",1741943404068,0.22366814,82739.0,82738.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741943404674,0.1208906,82726.0,82725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741943404873,0.14017166,82726.0,82725.0,0.3408921]
["bitfinex-derivatives","BTCF0:USTF0",1741943405272,0.20607166,82726.0,82725.0,0.3408921]
["bitfinex-derivatives","BTCF0:USTF0",1741943405476,0.23761336,82726.0,82725.0,0.3408921]
["bitfinex-derivatives","BTCF0:USTF0",1741943405969,0.24983703,82726.0,82725.0,0.3408921]
["bitfinex-derivatives","BTCF0:USTF0",1741943406582,0.24983703,82726.0,82725.0,0.3713921]
["bitfinex-derivatives","BTCF0:USTF0",1741943407378,0.24983703,82726.0,82725.0,0.3723921]
["bitfinex-derivatives","BTCF0:USTF0",1741943407583,0.24983703,82726.0,82725.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1741943407880,0.24983703,82726.0,82725.0,0.3723921]
["bitfinex-derivatives","BTCF0:USTF0",1741943408076,0.24983703,82726.0,82725.0,0.3743921]
["bitfinex-derivatives","BTCF0:USTF0",1741943409170,0.25064327,82726.0,82725.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741943413373,0.26945915,82726.0,82725.0,0.3743921]
["bitfinex-derivatives","BTCF0:USTF0",1741943413677,0.27145915,82726.0,82725.0,0.3723921]
["bitfinex-derivatives","BTCF0:USTF0",1741943413983,0.3798035,82726.0,82725.0,0.3723921]
["bitfinex-derivatives","BTCF0:USTF0",1741943414166,0.3778035,82726.0,82725.0,0.3723921]
["bitfinex-derivatives","BTCF0:USTF0",1741943414374,0.3778035,82726.0,82725.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1741943414375,0.39961591,82726.0,82725.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1741943414684,0.39961591,82726.0,82725.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1741943414874,0.38442144,82726.0,82725.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1741943415271,0.365589,82726.0,82725.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1741943415474,0.38442544,82726.0,82725.0,0.4025921]
["bitfinex-derivatives","BTCF0:USTF0",1741943415680,0.366589,82726.0,82725.0,0.4025921]
["bitfinex-derivatives","BTCF0:USTF0",1741943415881,0.1797984,82726.0,82725.0,0.4025921]
["bitfinex-derivatives","BTCF0:USTF0",1741943416482,0.300689,82726.0,82725.0,0.4025921]
["bitfinex-derivatives","BTCF0:USTF0",1741943416680,0.300689,82726.0,82725.0,0.41513905]
["bitfinex-derivatives","BTCF0:USTF0",1741943418388,0.331089,82726.0,82725.0,0.41513905]
["bitfinex-derivatives","BTCF0:USTF0",1741943419187,0.331089,82726.0,82725.0,0.4025921]
["bitfinex-derivatives","BTCF0:USTF0",1741943419382,0.361289,82726.0,82725.0,0.4025921]
["bitfinex-derivatives","BTCF0:USTF0",1741943420073,0.361289,82726.0,82725.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741943420281,0.41202544,82726.0,82725.0,0.1713921]
["bitfinex-derivatives","BTCF0:USTF0",1741943420475,0.393189,82726.0,82725.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741943420677,0.3606741,82726.0,82725.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741943420879,0.27165004,82726.0,82725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741943421085,0.39254064,82726.0,82725.0,0.1408921]
["bitfinex-derivatives","BTCF0:USTF0",1741943421587,0.39254064,82726.0,82725.0,0.2041921]
["bitfinex-derivatives","BTCF0:USTF0",1741943421881,0.28419629,82726.0,82725.0,0.2041921]
["bitfinex-derivatives","BTCF0:USTF0",1741943422080,0.28419629,82726.0,82725.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1741943422281,0.25229629,82726.0,82725.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741943422583,0.25229629,82726.0,82725.0,0.1408921]
["bitfinex-derivatives","BTCF0:USTF0",1741943422779,0.28239629,82726.0,82725.0,0.1408921]
["bitfinex-derivatives","BTCF0:USTF0",1741943422982,0.28239629,82726.0,82725.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741943424671,0.28238375,82726.0,82725.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741943425072,0.28238375,82726.0,82725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741943425383,0.28237308,82726.0,82725.0,0.1508921]
["bitfinex-derivatives","BTCF0:USTF0",1741943425987,0.28237308,82726.0,82725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741943428790,0.28279102,82726.0,82725.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741943428988,0.1209008,82719.0,82718.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741943429286,0.15316207,82719.0,82718.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741943429681,0.25010122,82719.0,82718.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741943430383,0.26895322,82719.0,82718.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741943430584,0.26995322,82719.0,82718.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741943430788,0.25110122,82719.0,82718.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741943431087,0.25210122,82719.0,82718.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741943432287,0.25210122,82719.0,82718.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1741943432484,0.25210122,82719.0,82718.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1741943432678,0.28291096,82719.0,82718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741943432883,0.26405362,82719.0,82718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741943433583,0.40885426,82719.0,82718.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741943434280,0.40885426,82719.0,82718.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741943434882,0.40985426,82719.0,82718.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741943435089,0.40985426,82719.0,82718.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741943436491,0.40881973,82719.0,82718.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741943436989,0.40876593,82719.0,82718.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741943437291,0.40876593,82719.0,82718.0,0.1935023]
["bitfinex-derivatives","BTCF0:USTF0",1741943437480,0.40876593,82719.0,82718.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741943437889,0.38979895,82719.0,82718.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741943438196,0.24499831,82719.0,82718.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741943438489,0.24299831,82719.0,82718.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741943438689,0.22528283,82719.0,82718.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741943438887,0.24413666,82719.0,82718.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741943440294,0.24513666,82719.0,82718.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741943440680,0.24513666,82719.0,82718.0,0.1935023]
["bitfinex-derivatives","BTCF0:USTF0",1741943441086,0.24513666,82719.0,82718.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741943445496,0.16783266,82719.0,82718.0,0.2035023]
["bitfinex-derivatives","BTCF0:USTF0",1741943445898,0.04693186,82719.0,82718.0,0.2035023]
["bitfinex-derivatives","BTCF0:USTF0",1741943446096,0.04693186,82719.0,82718.0,0.21584351]
["bitfinex-derivatives","BTCF0:USTF0",1741943446900,0.16724182,82730.0,82729.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1741943447095,0.1208647,82744.0,82737.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1741943447299,0.1208649,82744.0,82737.0,0.5908745]
["bitfinex-derivatives","BTCF0:USTF0",1741943447689,0.27539042,82738.0,82737.0,0.6543745]
["bitfinex-derivatives","BTCF0:USTF0",1741943448205,0.15451732,82738.0,82737.0,0.6543745]
["bitfinex-derivatives","BTCF0:USTF0",1741943448400,0.15651732,82738.0,82737.0,0.6543745]
["bitfinex-derivatives","BTCF0:USTF0",1741943449888,0.15651732,82738.0,82737.0,0.66674092]
["bitfinex-derivatives","BTCF0:USTF0",1741943450190,0.15851732,82738.0,82737.0,0.69754092]
["bitfinex-derivatives","BTCF0:USTF0",1741943450387,0.0604308,82746.0,82739.0,0.0604351]
["bitfinex-derivatives","BTCF0:USTF0",1741943450586,0.20513677,82747.0,82740.0,0.060435]
["bitfinex-derivatives","BTCF0:USTF0",1741943450797,0.1208635,82745.0,82744.0,0.0604314]
["bitfinex-derivatives","BTCF0:USTF0",1741943450995,0.1208635,82745.0,82744.0,0.1417314]
["bitfinex-derivatives","BTCF0:USTF0",1741943452196,0.003,82745.0,82744.0,0.1417314]
["bitfinex-derivatives","BTCF0:USTF0",1741943453489,0.14470647,82747.0,82746.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1741943453694,0.01264226,82753.0,82752.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1741943453898,0.01264226,82753.0,82752.0,0.34348369]
["bitfinex-derivatives","BTCF0:USTF0",1741943454297,0.01264226,82753.0,82752.0,0.40658369]
["bitfinex-derivatives","BTCF0:USTF0",1741943454697,0.00018131,82753.0,82752.0,0.40658369]
["bitfinex-derivatives","BTCF0:USTF0",1741943455003,0.03058131,82753.0,82752.0,0.40658369]
["bitfinex-derivatives","BTCF0:USTF0",1741943455403,0.16243251,82753.0,82752.0,0.40658369]
["bitfinex-derivatives","BTCF0:USTF0",1741943455609,0.16243251,82753.0,82752.0,0.3939526]
["bitfinex-derivatives","BTCF0:USTF0",1741943456102,0.00886932,82770.0,82759.0,0.0604208]
["bitfinex-derivatives","BTCF0:USTF0",1741943456296,0.1812585,82764.0,82763.0,0.1812474]
["bitfinex-derivatives","BTCF0:USTF0",1741943456508,0.2416775,82764.0,82763.0,0.1912474]
["bitfinex-derivatives","BTCF0:USTF0",1741943456694,0.2416775,82764.0,82763.0,0.0704181]
["bitfinex-derivatives","BTCF0:USTF0",1741943456890,0.2416775,82764.0,82763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741943458005,0.2416775,82764.0,82763.0,0.1308366]
["bitfinex-derivatives","BTCF0:USTF0",1741943458006,0.2436775,82764.0,82763.0,0.1308366]
["bitfinex-derivatives","BTCF0:USTF0",1741943458203,0.2486775,82764.0,82763.0,0.1318366]
["bitfinex-derivatives","BTCF0:USTF0",1741943458602,0.2486775,82764.0,82763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741943458906,0.27170673,82764.0,82763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741943459501,0.28435541,82764.0,82763.0,0.1318366]
["bitfinex-derivatives","BTCF0:USTF0",1741943460004,0.28435541,82764.0,82763.0,0.1956366]
["bitfinex-derivatives","BTCF0:USTF0",1741943460206,0.28435541,82764.0,82763.0,0.1856366]
["bitfinex-derivatives","BTCF0:USTF0",1741943460800,0.28435541,82764.0,82763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741943461000,0.34775541,82764.0,82763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741943461401,0.347793,82764.0,82763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741943465202,0.347793,82764.0,82763.0,0.1218366]
["bitfinex-derivatives","BTCF0:USTF0",1741943465398,0.34781831,82764.0,82763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741943465603,0.34781831,82764.0,82763.0,0.1218366]
["bitfinex-derivatives","BTCF0:USTF0",1741943465823,0.34781823,82764.0,82763.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741943467204,0.34781823,82764.0,82763.0,0.1526366]
["bitfinex-derivatives","BTCF0:USTF0",1741943469011,0.34781823,82764.0,82763.0,0.1843366]
["bitfinex-derivatives","BTCF0:USTF0",1741943469409,0.34781687,82764.0,82763.0,0.1843366]
["bitfinex-derivatives","BTCF0:USTF0",1741943473002,0.33654836,82764.0,82763.0,0.1843366]
["bitfinex-derivatives","BTCF0:USTF0",1741943474412,0.33654836,82764.0,82763.0,0.3743366]
["bitfinex-derivatives","BTCF0:USTF0",1741943475614,0.33454836,82764.0,82763.0,0.3743366]
["bitfinex-derivatives","BTCF0:USTF0",1741943475820,0.32954836,82764.0,82763.0,0.3733366]
["bitfinex-derivatives","BTCF0:USTF0",1741943476004,0.31689968,82764.0,82763.0,0.3733366]
["bitfinex-derivatives","BTCF0:USTF0",1741943479015,0.31689968,82764.0,82763.0,0.1833366]
["bitfinex-derivatives","BTCF0:USTF0",1741943479210,0.3303699,82764.0,82763.0,0.1833366]
["bitfinex-derivatives","BTCF0:USTF0",1741943481314,0.33035878,82764.0,82763.0,0.1833366]
["bitfinex-derivatives","BTCF0:USTF0",1741943483412,0.51141407,82764.0,82763.0,0.1833366]
["bitfinex-derivatives","BTCF0:USTF0",1741943483914,0.35837457,82764.0,82763.0,0.1833366]
["bitfinex-derivatives","BTCF0:USTF0",1741943484102,0.1208097,82782.0,82781.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1741943484419,0.01252555,82791.0,82785.0,0.0604018]
["bitfinex-derivatives","BTCF0:USTF0",1741943484712,0.120803,82786.0,82785.0,0.510803]
["bitfinex-derivatives","BTCF0:USTF0",1741943485018,0.12267829,82786.0,82785.0,0.510803]
["bitfinex-derivatives","BTCF0:USTF0",1741943485212,0.15567829,82786.0,82785.0,0.510803]
["bitfinex-derivatives","BTCF0:USTF0",1741943485619,0.15567829,82786.0,82785.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741943485911,0.15567829,82786.0,82785.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741943485912,0.18897829,82786.0,82785.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741943486507,0.19097829,82786.0,82785.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741943487417,0.120819,82775.0,82774.0,0.21584255]
["bitfinex-derivatives","BTCF0:USTF0",1741943487808,0.218319,82775.0,82774.0,0.38584255]
["bitfinex-derivatives","BTCF0:USTF0",1741943488006,0.23279859,82775.0,82774.0,0.37584255]
["bitfinex-derivatives","BTCF0:USTF0",1741943488618,0.23279859,82775.0,82774.0,0.49666305]
["bitfinex-derivatives","BTCF0:USTF0",1741943488816,0.23479859,82775.0,82774.0,0.49666305]
["bitfinex-derivatives","BTCF0:USTF0",1741943489911,0.0604065,82780.0,82774.0,0.49666305]
["bitfinex-derivatives","BTCF0:USTF0",1741943489912,0.00626681,82790.0,82774.0,0.51584255]
["bitfinex-derivatives","BTCF0:USTF0",1741943490207,0.1208059,82784.0,82783.0,0.0604036]
["bitfinex-derivatives","BTCF0:USTF0",1741943490409,0.1208059,82784.0,82783.0,0.0804036]
["bitfinex-derivatives","BTCF0:USTF0",1741943490814,0.1208059,82784.0,82783.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741943491217,0.1842059,82784.0,82783.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741943491519,0.19681395,82784.0,82783.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741943491920,0.1208176,82776.0,82775.0,0.1208188]
["bitfinex-derivatives","BTCF0:USTF0",1741943492218,0.1208176,82776.0,82775.0,0.2708188]
["bitfinex-derivatives","BTCF0:USTF0",1741943492521,0.1208176,82776.0,82775.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741943492819,0.2151176,82776.0,82775.0,0.270819]
["bitfinex-derivatives","BTCF0:USTF0",1741943493319,0.2151176,82776.0,82775.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741943493721,0.2151176,82776.0,82775.0,0.270819]
["bitfinex-derivatives","BTCF0:USTF0",1741943493909,0.2151176,82776.0,82775.0,0.260819]
["bitfinex-derivatives","BTCF0:USTF0",1741943494112,0.2151176,82776.0,82775.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741943496022,0.2151176,82776.0,82775.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741943497420,0.22670595,82776.0,82775.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741943498020,0.22670595,82776.0,82775.0,0.250819]
["bitfinex-derivatives","BTCF0:USTF0",1741943498216,0.22670595,82776.0,82775.0,0.283219]
["bitfinex-derivatives","BTCF0:USTF0",1741943500115,0.10588835,82776.0,82775.0,0.293219]
["bitfinex-derivatives","BTCF0:USTF0",1741943500319,0.13240595,82776.0,82775.0,0.356019]
["bitfinex-derivatives","BTCF0:USTF0",1741943501026,0.16330595,82776.0,82775.0,0.356019]
["bitfinex-derivatives","BTCF0:USTF0",1741943501224,0.04248835,82776.0,82775.0,0.356019]
["bitfinex-derivatives","BTCF0:USTF0",1741943501426,0.01158835,82776.0,82775.0,0.236019]
["bitfinex-derivatives","BTCF0:USTF0",1741943501722,0.00649545,82776.0,82775.0,0.238019]
["bitfinex-derivatives","BTCF0:USTF0",1741943502024,0.12731305,82776.0,82775.0,0.238019]
["bitfinex-derivatives","BTCF0:USTF0",1741943502228,0.12731305,82776.0,82775.0,0.240019]
["bitfinex-derivatives","BTCF0:USTF0",1741943502728,0.1517176,82776.0,82775.0,0.240019]
["bitfinex-derivatives","BTCF0:USTF0",1741943503022,0.2128176,82776.0,82775.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1741943503530,0.22398295,82776.0,82775.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1741943504430,0.22398295,82776.0,82775.0,0.206619]
["bitfinex-derivatives","BTCF0:USTF0",1741943504927,0.22398295,82776.0,82775.0,0.205619]
["bitfinex-derivatives","BTCF0:USTF0",1741943505128,0.22398295,82776.0,82775.0,0.203619]
["bitfinex-derivatives","BTCF0:USTF0",1741943505329,0.22398295,82776.0,82775.0,0.204619]
["bitfinex-derivatives","BTCF0:USTF0",1741943506130,0.22398295,82776.0,82775.0,0.333619]
["bitfinex-derivatives","BTCF0:USTF0",1741943506931,0.2128176,82776.0,82775.0,0.333619]
["bitfinex-derivatives","BTCF0:USTF0",1741943507128,0.22426034,82776.0,82775.0,0.333619]
["bitfinex-derivatives","BTCF0:USTF0",1741943507724,0.22426034,82776.0,82775.0,0.270819]
["bitfinex-derivatives","BTCF0:USTF0",1741943507930,0.22426034,82776.0,82775.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741943508130,0.22426034,82776.0,82775.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741943508630,0.22426034,82776.0,82775.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1741943508836,0.22426034,82776.0,82775.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741943510434,0.34298034,82776.0,82775.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741943510633,0.35602426,82776.0,82775.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741943512235,0.23730426,82776.0,82775.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741943512827,0.23727725,82776.0,82775.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741943514136,0.24905248,82776.0,82775.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741943516929,0.24910075,82776.0,82775.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741943518939,0.24925118,82776.0,82775.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741943519131,0.24925118,82776.0,82773.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741943519132,0.1208205,82774.0,82773.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741943519331,0.1208336,82765.0,82764.0,0.21584255]
["bitfinex-derivatives","BTCF0:USTF0",1741943519644,0.1208336,82765.0,82764.0,0.22584255]
["bitfinex-derivatives","BTCF0:USTF0",1741943519849,0.1208336,82765.0,82764.0,0.21584255]
["bitfinex-derivatives","BTCF0:USTF0",1741943520036,0.2172336,82765.0,82764.0,0.21584255]
["bitfinex-derivatives","BTCF0:USTF0",1741943520440,0.22884578,82765.0,82764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741943520839,0.24073939,82765.0,82764.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741943521343,0.25339718,82765.0,82764.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741943523246,0.25339718,82765.0,82764.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741943523837,0.25339718,82765.0,82764.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1741943524443,0.25335376,82765.0,82764.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1741943525336,0.11986237,82765.0,82764.0,0.1975351]
["bitfinex-derivatives","BTCF0:USTF0",1741943525642,0.14429597,82765.0,82764.0,0.2075351]
["bitfinex-derivatives","BTCF0:USTF0",1741943526143,0.20949597,82765.0,82764.0,0.2073351]
["bitfinex-derivatives","BTCF0:USTF0",1741943526349,0.20947453,82765.0,82764.0,0.20717263]
["bitfinex-derivatives","BTCF0:USTF0",1741943527543,0.20947453,82765.0,82764.0,0.08633753]
["bitfinex-derivatives","BTCF0:USTF0",1741943527748,0.20937198,82765.0,82764.0,0.08633753]
["bitfinex-derivatives","BTCF0:USTF0",1741943528046,0.20937198,82765.0,82764.0,0.20717263]
["bitfinex-derivatives","BTCF0:USTF0",1741943528549,0.20935557,82765.0,82764.0,0.20717263]
["bitfinex-derivatives","BTCF0:USTF0",1741943528744,0.20935557,82765.0,82764.0,0.08633753]
["bitfinex-derivatives","BTCF0:USTF0",1741943529545,0.20935557,82765.0,82764.0,0.07633753]
["bitfinex-derivatives","BTCF0:USTF0",1741943530749,0.20935557,82765.0,82764.0,0.19717263]
["bitfinex-derivatives","BTCF0:USTF0",1741943530938,0.20935557,82765.0,82764.0,0.07633753]
["bitfinex-derivatives","BTCF0:USTF0",1741943531746,0.20935557,82765.0,82764.0,0.06633753]
["bitfinex-derivatives","BTCF0:USTF0",1741943532046,0.20935557,82765.0,82764.0,0.07633753]
["bitfinex-derivatives","BTCF0:USTF0",1741943532749,0.20935557,82765.0,82764.0,0.04303753]
["bitfinex-derivatives","BTCF0:USTF0",1741943532948,0.20935557,82765.0,82764.0,0.00163753]
["bitfinex-derivatives","BTCF0:USTF0",1741943533445,0.22234374,82765.0,82764.0,0.00163753]
["bitfinex-derivatives","BTCF0:USTF0",1741943534238,0.22228961,82765.0,82764.0,0.00163753]
["bitfinex-derivatives","BTCF0:USTF0",1741943536247,0.22241875,82765.0,82764.0,0.00163753]
["bitfinex-derivatives","BTCF0:USTF0",1741943537846,0.22241875,82765.0,82764.0,0.06403753]
["bitfinex-derivatives","BTCF0:USTF0",1741943538241,0.22241303,82765.0,82764.0,0.06403753]
["bitfinex-derivatives","BTCF0:USTF0",1741943541650,0.21095571,82765.0,82764.0,0.06403753]
["bitfinex-derivatives","BTCF0:USTF0",1741943541849,0.1990621,82765.0,82764.0,0.06403753]
["bitfinex-derivatives","BTCF0:USTF0",1741943544937,0.1990621,82765.0,82764.0,0.18487263]
["bitfinex-derivatives","BTCF0:USTF0",1741943545252,0.1990621,82765.0,82764.0,0.06403753]
["bitfinex-derivatives","BTCF0:USTF0",1741943546053,0.19894528,82765.0,82764.0,0.06403753]
["bitfinex-derivatives","BTCF0:USTF0",1741943548246,0.19894866,82765.0,82764.0,0.06403753]
["bitfinex-derivatives","BTCF0:USTF0",1741943548747,0.19894866,82765.0,82764.0,0.18487263]
["bitfinex-derivatives","BTCF0:USTF0",1741943549141,0.19894866,82765.0,82764.0,0.06403753]
["bitfinex-derivatives","BTCF0:USTF0",1741943549337,0.3047536,82765.0,82764.0,0.19487263]
["bitfinex-derivatives","BTCF0:USTF0",1741943549537,0.3047536,82765.0,82764.0,0.07403753]
["bitfinex-derivatives","BTCF0:USTF0",1741943549737,0.3047536,82765.0,82764.0,0.19487263]
["bitfinex-derivatives","BTCF0:USTF0",1741943550344,0.3047536,82765.0,82764.0,0.07403753]
["bitfinex-derivatives","BTCF0:USTF0",1741943551758,0.31767801,82765.0,82764.0,0.04383753]
["bitfinex-derivatives","BTCF0:USTF0",1741943551950,0.3047536,82765.0,82764.0,0.01163753]
["bitfinex-derivatives","BTCF0:USTF0",1741943552163,0.31767819,82765.0,82764.0,0.01163753]
["bitfinex-derivatives","BTCF0:USTF0",1741943553460,0.31767819,82765.0,82764.0,0.00163753]
["bitfinex-derivatives","BTCF0:USTF0",1741943557358,0.31767819,82765.0,82764.0,0.12247263]
["bitfinex-derivatives","BTCF0:USTF0",1741943557559,0.31767819,82765.0,82764.0,0.01163753]
["bitfinex-derivatives","BTCF0:USTF0",1741943559959,0.31761489,82765.0,82764.0,0.01163753]
["bitfinex-derivatives","BTCF0:USTF0",1741943561659,0.31761489,82765.0,82764.0,0.00163753]
["bitfinex-derivatives","BTCF0:USTF0",1741943562165,0.31761597,82765.0,82764.0,0.00163753]
["bitfinex-derivatives","BTCF0:USTF0",1741943564166,0.19889597,82765.0,82764.0,0.00163753]
["bitfinex-derivatives","BTCF0:USTF0",1741943564468,0.31761597,82765.0,82764.0,0.00163753]
["bitfinex-derivatives","BTCF0:USTF0",1741943568862,0.19678237,82765.0,82756.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1741943569069,0.1208453,82757.0,82756.0,0.0501812]
["bitfinex-derivatives","BTCF0:USTF0",1741943569281,0.13370767,82757.0,82756.0,0.0501812]
["bitfinex-derivatives","BTCF0:USTF0",1741943569480,0.23270767,82757.0,82756.0,0.0501812]
["bitfinex-derivatives","BTCF0:USTF0",1741943569981,0.23272177,82757.0,82756.0,0.0031812]
["bitfinex-derivatives","BTCF0:USTF0",1741943570184,0.23272177,82757.0,82756.0,0.0061812]
["bitfinex-derivatives","BTCF0:USTF0",1741943570575,0.23272177,82757.0,82756.0,0.0031812]
["bitfinex-derivatives","BTCF0:USTF0",1741943570784,0.23272177,82757.0,82756.0,0.0061812]
["bitfinex-derivatives","BTCF0:USTF0",1741943572275,0.23272177,82757.0,82745.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741943572483,0.1208614,82746.0,82745.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741943572785,0.1208614,82746.0,82739.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741943572786,0.14379494,82746.0,82739.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741943572993,0.1208701,82740.0,82739.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741943573183,0.13372115,82740.0,82739.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741943573381,0.1208745,82737.0,82735.0,0.28793536]
["bitfinex-derivatives","BTCF0:USTF0",1741943573589,0.295096,82736.0,82735.0,0.28793536]
["bitfinex-derivatives","BTCF0:USTF0",1741943573783,0.325396,82736.0,82735.0,0.28793536]
["bitfinex-derivatives","BTCF0:USTF0",1741943574288,0.1148877,82728.0,82713.0,0.00181347]
["bitfinex-derivatives","BTCF0:USTF0",1741943574489,0.1148877,82728.0,82723.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741943574688,0.1765877,82728.0,82723.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741943575586,0.0617,82728.0,82719.0,0.00126131]
["bitfinex-derivatives","BTCF0:USTF0",1741943575791,0.1208994,82720.0,82719.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1741943576288,0.1198994,82720.0,82719.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1741943576494,0.1850994,82720.0,82719.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1741943576681,0.1840994,82720.0,82719.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1741943577194,0.1840994,82720.0,82719.0,0.00318131]
["bitfinex-derivatives","BTCF0:USTF0",1741943577387,0.1840994,82720.0,82719.0,0.00618131]
["bitfinex-derivatives","BTCF0:USTF0",1741943577989,0.19655053,82720.0,82719.0,0.00618131]
["bitfinex-derivatives","BTCF0:USTF0",1741943578186,0.1209125,82711.0,82710.0,0.35968396]
["bitfinex-derivatives","BTCF0:USTF0",1741943578382,0.2396725,82711.0,82710.0,0.35968396]
["bitfinex-derivatives","BTCF0:USTF0",1741943578582,0.3379725,82711.0,82710.0,0.35968396]
["bitfinex-derivatives","BTCF0:USTF0",1741943579493,0.3389725,82711.0,82710.0,0.36168396]
["bitfinex-derivatives","BTCF0:USTF0",1741943580189,0.3389725,82711.0,82705.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741943580190,0.1209198,82706.0,82705.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741943581084,0.1847198,82706.0,82705.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741943582292,0.18435733,82706.0,82705.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741943583395,0.18435733,82706.0,82705.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741943585698,0.15285733,82706.0,82705.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741943586092,0.18415733,82706.0,82705.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741943586499,0.30295733,82706.0,82705.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741943593888,0.15285733,82706.0,82705.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741943594089,0.23935733,82706.0,82705.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741943595494,0.27245733,82706.0,82705.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741943596894,0.27245733,82706.0,82705.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1741943598204,0.12055733,82706.0,82705.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1741943598504,0.23935733,82706.0,82705.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1741943598807,0.27105733,82706.0,82705.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1741943600999,0.30385733,82706.0,82705.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1741943601195,0.33685733,82706.0,82705.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1741943601399,0.1209228,82704.0,82703.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741943601609,0.1209228,82704.0,82702.0,0.00018131]
["bitfinex-derivatives","BTCF0:USTF0",1741943601810,0.1209462,82688.0,82687.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741943602105,0.1209462,82688.0,82687.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1741943602314,0.1209462,82688.0,82687.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741943602516,0.1827462,82688.0,82687.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1741943603115,0.1837462,82688.0,82687.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1741943603609,0.1807462,82688.0,82687.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1741943604511,0.1807462,82688.0,82687.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1741943605519,0.19332075,82688.0,82687.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1741943605712,0.19332075,82688.0,82687.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741943606010,0.20609398,82688.0,82687.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741943607007,0.20609398,82688.0,82687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741943608821,0.1209535,82683.0,82682.0,0.00181416]
["bitfinex-derivatives","BTCF0:USTF0",1741943609010,0.1209564,82681.0,82680.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741943609408,0.1840564,82681.0,82680.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741943610630,0.1830564,82681.0,82680.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741943611313,0.1830564,82681.0,82680.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741943612314,0.1830564,82681.0,82680.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741943612515,0.3018564,82681.0,82680.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741943617319,0.1819,82681.0,82667.0,0.0604882]
["bitfinex-derivatives","BTCF0:USTF0",1741943617521,0.1209681,82673.0,82672.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741943617714,0.1209681,82673.0,82672.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741943617915,0.1209681,82673.0,82672.0,0.2038696]
["bitfinex-derivatives","BTCF0:USTF0",1741943618415,0.1209681,82673.0,82672.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741943618416,0.1520681,82673.0,82672.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741943618719,0.1851681,82673.0,82672.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741943618915,0.1851681,82673.0,82672.0,0.2360696]
["bitfinex-derivatives","BTCF0:USTF0",1741943619114,0.16458363,82673.0,82672.0,0.2360696]
["bitfinex-derivatives","BTCF0:USTF0",1741943619517,0.16558363,82673.0,82672.0,0.2360696]
["bitfinex-derivatives","BTCF0:USTF0",1741943620017,0.1219681,82673.0,82672.0,0.2360696]
["bitfinex-derivatives","BTCF0:USTF0",1741943620612,0.1557681,82673.0,82672.0,0.2360696]
["bitfinex-derivatives","BTCF0:USTF0",1741943621221,0.1881681,82673.0,82672.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741943621422,0.1881681,82673.0,82672.0,0.2360696]
["bitfinex-derivatives","BTCF0:USTF0",1741943621612,0.1881681,82673.0,82672.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741943622012,0.1881681,82673.0,82672.0,0.2360696]
["bitfinex-derivatives","BTCF0:USTF0",1741943623725,0.1557681,82673.0,82672.0,0.2360696]
["bitfinex-derivatives","BTCF0:USTF0",1741943624823,0.1888681,82673.0,82672.0,0.2360696]
["bitfinex-derivatives","BTCF0:USTF0",1741943625423,0.2213681,82673.0,82672.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1741943625635,0.2213681,82673.0,82672.0,0.2360696]
["bitfinex-derivatives","BTCF0:USTF0",1741943630229,0.2213681,82673.0,82672.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741943631927,0.2203681,82673.0,82672.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741943632319,0.2193681,82673.0,82672.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741943633633,0.2193681,82673.0,82672.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741943634427,0.3381681,82673.0,82672.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741943635640,0.3381681,82673.0,82672.0,0.2260696]
["bitfinex-derivatives","BTCF0:USTF0",1741943636043,0.3381681,82673.0,82672.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741943637837,0.3381681,82673.0,82672.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741943639546,0.1209769,82667.0,82666.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741943639942,0.1209783,82666.0,82665.0,0.28916654]
["bitfinex-derivatives","BTCF0:USTF0",1741943640337,0.1874783,82666.0,82665.0,0.28916654]
["bitfinex-derivatives","BTCF0:USTF0",1741943640532,0.1874783,82666.0,82665.0,0.35176654]
["bitfinex-derivatives","BTCF0:USTF0",1741943640742,0.1874783,82666.0,82665.0,0.47274634]
["bitfinex-derivatives","BTCF0:USTF0",1741943641138,0.1874783,82666.0,82665.0,0.35176654]
["bitfinex-derivatives","BTCF0:USTF0",1741943642247,0.1874783,82666.0,82665.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741943645150,0.1542783,82666.0,82665.0,0.1835798]
["bitfinex-derivatives","BTCF0:USTF0",1741943645345,0.1209783,82666.0,82665.0,0.1835798]
["bitfinex-derivatives","BTCF0:USTF0",1741943646835,0.1209783,82666.0,82665.0,0.1935798]
["bitfinex-derivatives","BTCF0:USTF0",1741943647348,0.1814621,82671.0,82670.0,0.120971]
["bitfinex-derivatives","BTCF0:USTF0",1741943648047,0.2463621,82671.0,82670.0,0.120971]
["bitfinex-derivatives","BTCF0:USTF0",1741943648235,0.2463621,82671.0,82666.0,0.0604889]
["bitfinex-derivatives","BTCF0:USTF0",1741943648236,0.1209769,82667.0,82666.0,0.1814641]
["bitfinex-derivatives","BTCF0:USTF0",1741943648441,0.1209769,82667.0,82666.0,0.0804889]
["bitfinex-derivatives","BTCF0:USTF0",1741943648750,0.1834769,82667.0,82666.0,0.0804889]
["bitfinex-derivatives","BTCF0:USTF0",1741943649235,0.1834769,82667.0,82666.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741943649441,0.1834769,82667.0,82666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741943649946,0.1834769,82667.0,82666.0,0.1309783]
["bitfinex-derivatives","BTCF0:USTF0",1741943651848,0.1209769,82667.0,82666.0,0.1309783]
["bitfinex-derivatives","BTCF0:USTF0",1741943652147,0.1539769,82667.0,82666.0,0.1409783]
["bitfinex-derivatives","BTCF0:USTF0",1741943652354,0.1843769,82667.0,82666.0,0.1409783]
["bitfinex-derivatives","BTCF0:USTF0",1741943655845,0.1209769,82667.0,82666.0,0.1409783]
["bitfinex-derivatives","BTCF0:USTF0",1741943656155,0.1841769,82667.0,82666.0,0.1409783]
["bitfinex-derivatives","BTCF0:USTF0",1741943660454,0.1841769,82667.0,82666.0,0.1736783]
["bitfinex-derivatives","BTCF0:USTF0",1741943663946,0.0316,82667.0,82666.0,0.1736783]
["bitfinex-derivatives","BTCF0:USTF0",1741943664446,0.1525769,82667.0,82666.0,0.1736783]
["bitfinex-derivatives","BTCF0:USTF0",1741943665042,0.1841769,82667.0,82666.0,0.1736783]
["bitfinex-derivatives","BTCF0:USTF0",1741943665250,0.0632,82667.0,82666.0,0.1736783]
["bitfinex-derivatives","BTCF0:USTF0",1741943666147,0.1841769,82667.0,82666.0,0.1736783]
["bitfinex-derivatives","BTCF0:USTF0",1741943666455,0.0632,82667.0,82666.0,0.1736783]
["bitfinex-derivatives","BTCF0:USTF0",1741943666657,0.0632,82667.0,82666.0,0.2041783]
["bitfinex-derivatives","BTCF0:USTF0",1741943667257,0.00064,82687.0,82667.0,0.0604884]
["bitfinex-derivatives","BTCF0:USTF0",1741943667462,0.0604781,82682.0,82674.0,0.1209666]
["bitfinex-derivatives","BTCF0:USTF0",1741943667756,0.0604801,82679.0,82674.0,0.43435383]
["bitfinex-derivatives","BTCF0:USTF0",1741943667960,0.1209625,82677.0,82674.0,0.43435383]
["bitfinex-derivatives","BTCF0:USTF0",1741943668153,0.0313,82676.0,82674.0,0.43435383]
["bitfinex-derivatives","BTCF0:USTF0",1741943668455,0.1209611,82678.0,82674.0,0.43435383]
["bitfinex-derivatives","BTCF0:USTF0",1741943668657,0.03108142,82675.0,82674.0,0.43435383]
["bitfinex-derivatives","BTCF0:USTF0",1741943668958,0.15204662,82675.0,82674.0,0.43435383]
["bitfinex-derivatives","BTCF0:USTF0",1741943669156,0.15244662,82675.0,82674.0,0.43435383]
["bitfinex-derivatives","BTCF0:USTF0",1741943669755,0.03148142,82675.0,82674.0,0.43435383]
["bitfinex-derivatives","BTCF0:USTF0",1741943670557,0.03148142,82675.0,82674.0,0.72352037]
["bitfinex-derivatives","BTCF0:USTF0",1741943670755,0.00018142,82675.0,82674.0,0.72352037]
["bitfinex-derivatives","BTCF0:USTF0",1741943671356,0.12114662,82675.0,82674.0,0.72352037]
["bitfinex-derivatives","BTCF0:USTF0",1741943671558,0.15344662,82675.0,82674.0,0.72352037]
["bitfinex-derivatives","BTCF0:USTF0",1741943671958,0.18494662,82675.0,82674.0,0.71123314]
["bitfinex-derivatives","BTCF0:USTF0",1741943673266,0.18494662,82675.0,82674.0,0.72356226]
["bitfinex-derivatives","BTCF0:USTF0",1741943673466,0.18494662,82675.0,82674.0,0.69306226]
["bitfinex-derivatives","BTCF0:USTF0",1741943673957,0.18494662,82675.0,82674.0,0.68073314]
["bitfinex-derivatives","BTCF0:USTF0",1741943674161,0.18494662,82675.0,82674.0,0.3915666]
["bitfinex-derivatives","BTCF0:USTF0",1741943674962,0.18494662,82675.0,82674.0,0.40383393]
["bitfinex-derivatives","BTCF0:USTF0",1741943676757,0.18494662,82675.0,82674.0,0.3915666]
["bitfinex-derivatives","BTCF0:USTF0",1741943677966,0.18494662,82675.0,82674.0,0.3614666]
["bitfinex-derivatives","BTCF0:USTF0",1741943678357,0.18494662,82675.0,82674.0,0.3309666]
["bitfinex-derivatives","BTCF0:USTF0",1741943678757,0.18494662,82675.0,82674.0,0.3622666]
["bitfinex-derivatives","BTCF0:USTF0",1741943680363,0.18494662,82675.0,82674.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741943680570,0.1209696,82672.0,82671.0,0.28916654]
["bitfinex-derivatives","BTCF0:USTF0",1741943680959,0.1846696,82672.0,82671.0,0.28916654]
["bitfinex-derivatives","BTCF0:USTF0",1741943681558,0.1846696,82672.0,82668.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741943681760,0.1209783,82666.0,82665.0,0.28916654]
["bitfinex-derivatives","BTCF0:USTF0",1741943682164,0.2144783,82666.0,82665.0,0.28916654]
["bitfinex-derivatives","BTCF0:USTF0",1741943684670,0.2144783,82666.0,82659.0,0.1209886]
["bitfinex-derivatives","BTCF0:USTF0",1741943684863,0.1209798,82665.0,82660.0,0.120987]
["bitfinex-derivatives","BTCF0:USTF0",1741943685372,0.1836798,82665.0,82660.0,0.120987]
["bitfinex-derivatives","BTCF0:USTF0",1741943685774,0.1836798,82665.0,82653.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741943685973,0.1836798,82665.0,82664.0,0.12110289]
["bitfinex-derivatives","BTCF0:USTF0",1741943686773,0.0627,82665.0,82664.0,0.18440289]
["bitfinex-derivatives","BTCF0:USTF0",1741943687366,0.0627,82665.0,82664.0,0.21730289]
["bitfinex-derivatives","BTCF0:USTF0",1741943687771,0.0318,82665.0,82664.0,0.21730289]
["bitfinex-derivatives","BTCF0:USTF0",1741943688076,0.153674,82669.0,82668.0,0.1209754]
["bitfinex-derivatives","BTCF0:USTF0",1741943688273,0.0327,82669.0,82668.0,0.1844754]
["bitfinex-derivatives","BTCF0:USTF0",1741943688474,0.153674,82669.0,82668.0,0.1844754]
["bitfinex-derivatives","BTCF0:USTF0",1741943688967,0.184474,82669.0,82668.0,0.1844754]
["bitfinex-derivatives","BTCF0:USTF0",1741943690675,0.184474,82669.0,82668.0,0.1513754]
["bitfinex-derivatives","BTCF0:USTF0",1741943691180,0.184474,82669.0,82668.0,0.1825754]
["bitfinex-derivatives","BTCF0:USTF0",1741943693377,0.184474,82669.0,82668.0,0.1209754]
["bitfinex-derivatives","BTCF0:USTF0",1741943693576,0.184474,82669.0,82668.0,0.1538754]
["bitfinex-derivatives","BTCF0:USTF0",1741943696363,0.184474,82669.0,82664.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1741943696570,0.1209798,82665.0,82664.0,0.12110029]
["bitfinex-derivatives","BTCF0:USTF0",1741943697672,0.1853798,82665.0,82664.0,0.12110029]
["bitfinex-derivatives","BTCF0:USTF0",1741943698178,0.1853798,82665.0,82664.0,0.24207919]
["bitfinex-derivatives","BTCF0:USTF0",1741943703568,0.1520798,82665.0,82664.0,0.24207919]
["bitfinex-derivatives","BTCF0:USTF0",1741943703767,0.1520798,82665.0,82664.0,0.40207919]
["bitfinex-derivatives","BTCF0:USTF0",1741943703963,0.1520798,82665.0,82664.0,0.24207919]
["bitfinex-derivatives","BTCF0:USTF0",1741943704172,0.1830798,82665.0,82664.0,0.24207919]
["bitfinex-derivatives","BTCF0:USTF0",1741943707377,0.1209798,82665.0,82664.0,0.24207919]
["bitfinex-derivatives","BTCF0:USTF0",1741943707575,0.2136633,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1741943708080,0.2447633,82670.0,82669.0,0.154174]
["bitfinex-derivatives","BTCF0:USTF0",1741943709877,0.2447633,82670.0,82669.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741943710072,0.2447633,82670.0,82669.0,0.154174]
["bitfinex-derivatives","BTCF0:USTF0",1741943711976,0.0633,82670.0,82669.0,0.154174]
["bitfinex-derivatives","BTCF0:USTF0",1741943712181,0.1842725,82670.0,82669.0,0.154174]
["bitfinex-derivatives","BTCF0:USTF0",1741943712777,0.2156725,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1741943713284,0.2156725,82670.0,82669.0,0.153374]
["bitfinex-derivatives","BTCF0:USTF0",1741943713673,0.2156725,82670.0,82669.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741943713873,0.2156725,82670.0,82669.0,0.153374]
["bitfinex-derivatives","BTCF0:USTF0",1741943714273,0.2156725,82670.0,82669.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741943719884,0.2156725,82670.0,82669.0,0.153374]
["bitfinex-derivatives","BTCF0:USTF0",1741943721187,0.2156725,82670.0,82669.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1741943721891,0.2156725,82670.0,82669.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741943725182,0.2156725,82670.0,82664.0,0.28928813]
["bitfinex-derivatives","BTCF0:USTF0",1741943725183,0.0604882,82668.0,82664.0,0.28928813]
["bitfinex-derivatives","BTCF0:USTF0",1741943725389,0.1209798,82665.0,82664.0,0.26558813]
["bitfinex-derivatives","BTCF0:USTF0",1741943725693,0.13371582,82665.0,82664.0,0.26558813]
["bitfinex-derivatives","BTCF0:USTF0",1741943725894,0.19701582,82665.0,82664.0,0.26558813]
["bitfinex-derivatives","BTCF0:USTF0",1741943726083,0.1842798,82665.0,82664.0,0.26558813]
["bitfinex-derivatives","BTCF0:USTF0",1741943726289,0.1969614,82665.0,82664.0,0.26558813]
["bitfinex-derivatives","BTCF0:USTF0",1741943726691,0.19698052,82665.0,82664.0,0.26558813]
["bitfinex-derivatives","BTCF0:USTF0",1741943726993,0.19698052,82665.0,82654.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741943726994,0.07700072,82665.0,82654.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741943727190,0.1209871,82660.0,82659.0,0.1862886]
["bitfinex-derivatives","BTCF0:USTF0",1741943727384,0.1209871,82660.0,82659.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741943727690,0.1847871,82660.0,82659.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741943728081,0.1847871,82660.0,82659.0,0.1862886]
["bitfinex-derivatives","BTCF0:USTF0",1741943728884,0.1847871,82660.0,82659.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741943729391,0.1847871,82660.0,82659.0,0.1862886]
["bitfinex-derivatives","BTCF0:USTF0",1741943730679,0.0604836,82674.0,82659.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741943730892,0.1814526,82674.0,82673.0,0.1209681]
["bitfinex-derivatives","BTCF0:USTF0",1741943731090,0.241937,82674.0,82673.0,0.1209681]
["bitfinex-derivatives","BTCF0:USTF0",1741943731389,0.00018142,82675.0,82674.0,0.1209666]
["bitfinex-derivatives","BTCF0:USTF0",1741943732194,0.03188142,82675.0,82674.0,0.1871666]
["bitfinex-derivatives","BTCF0:USTF0",1741943732393,0.03188142,82675.0,82674.0,0.19952472]
["bitfinex-derivatives","BTCF0:USTF0",1741943732691,0.00064,82690.0,82682.0,0.0604768]
["bitfinex-derivatives","BTCF0:USTF0",1741943732884,0.0604694,82693.0,82688.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1741943733083,0.37461611,82689.0,82688.0,0.3009462]
["bitfinex-derivatives","BTCF0:USTF0",1741943733291,0.25367141,82689.0,82688.0,0.4909462]
["bitfinex-derivatives","BTCF0:USTF0",1741943733497,0.20735826,82695.0,82688.0,0.72651612]
["bitfinex-derivatives","BTCF0:USTF0",1741943733679,0.20735826,82695.0,82694.0,0.1209374]
["bitfinex-derivatives","BTCF0:USTF0",1741943733884,0.20735826,82695.0,82694.0,0.7709374]
["bitfinex-derivatives","BTCF0:USTF0",1741943734083,0.20735826,82695.0,82694.0,0.9209374]
["bitfinex-derivatives","BTCF0:USTF0",1741943734299,0.00018142,82700.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741943734498,0.00018142,82700.0,82699.0,0.5809301]
["bitfinex-derivatives","BTCF0:USTF0",1741943734993,0.00018142,82700.0,82699.0,0.6433301]
["bitfinex-derivatives","BTCF0:USTF0",1741943736195,0.00218142,82700.0,82699.0,0.6433301]
["bitfinex-derivatives","BTCF0:USTF0",1741943737199,0.00418142,82700.0,82699.0,0.6433301]
["bitfinex-derivatives","BTCF0:USTF0",1741943739390,0.12511002,82700.0,82699.0,0.6433301]
["bitfinex-derivatives","BTCF0:USTF0",1741943741299,0.00418142,82700.0,82699.0,0.6433301]
["bitfinex-derivatives","BTCF0:USTF0",1741943742791,0.12511002,82700.0,82699.0,0.6433301]
["bitfinex-derivatives","BTCF0:USTF0",1741943744798,0.12511002,82700.0,82699.0,0.4733301]
["bitfinex-derivatives","BTCF0:USTF0",1741943745185,0.18861002,82700.0,82699.0,0.4733301]
["bitfinex-derivatives","BTCF0:USTF0",1741943745701,0.18861002,82700.0,82699.0,0.4109301]
["bitfinex-derivatives","BTCF0:USTF0",1741943746286,0.18861002,82700.0,82699.0,0.4723301]
["bitfinex-derivatives","BTCF0:USTF0",1741943746702,0.06768142,82700.0,82699.0,0.4723301]
["bitfinex-derivatives","BTCF0:USTF0",1741943747000,0.03498142,82700.0,82699.0,0.4723301]
["bitfinex-derivatives","BTCF0:USTF0",1741943750490,0.15591002,82700.0,82699.0,0.4723301]
["bitfinex-derivatives","BTCF0:USTF0",1741943750690,0.18871002,82700.0,82699.0,0.4723301]
["bitfinex-derivatives","BTCF0:USTF0",1741943750890,0.06778142,82700.0,82699.0,0.4723301]
["bitfinex-derivatives","BTCF0:USTF0",1741943753003,0.00418142,82700.0,82699.0,0.7423301]
["bitfinex-derivatives","BTCF0:USTF0",1741943754104,0.00418142,82700.0,82699.0,0.8623301]
["bitfinex-derivatives","BTCF0:USTF0",1741943754306,0.0648,82712.0,82699.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1741943754501,0.0648,82712.0,82711.0,0.1209125]
["bitfinex-derivatives","BTCF0:USTF0",1741943754707,0.0648,82712.0,82711.0,0.4709125]
["bitfinex-derivatives","BTCF0:USTF0",1741943754902,0.0648,82712.0,82711.0,0.6879125]
["bitfinex-derivatives","BTCF0:USTF0",1741943755906,0.0648,82712.0,82711.0,0.70041424]
["bitfinex-derivatives","BTCF0:USTF0",1741943756099,0.0668,82712.0,82711.0,0.70041424]
["bitfinex-derivatives","BTCF0:USTF0",1741943756298,0.0718,82712.0,82711.0,0.70041424]
["bitfinex-derivatives","BTCF0:USTF0",1741943757304,0.0698,82712.0,82711.0,0.70041424]
["bitfinex-derivatives","BTCF0:USTF0",1741943758102,0.0648,82712.0,82711.0,0.70341424]
["bitfinex-derivatives","BTCF0:USTF0",1741943758703,0.0648,82712.0,82711.0,0.70441424]
["bitfinex-derivatives","BTCF0:USTF0",1741943759100,0.0316,82712.0,82711.0,0.70441424]
["bitfinex-derivatives","BTCF0:USTF0",1741943760306,0.04282905,82712.0,82711.0,0.70441424]
["bitfinex-derivatives","BTCF0:USTF0",1741943761208,0.04282905,82712.0,82711.0,0.67201424]
["bitfinex-derivatives","BTCF0:USTF0",1741943762314,0.04282905,82712.0,82711.0,0.67001424]
["bitfinex-derivatives","BTCF0:USTF0",1741943762617,0.04282905,82712.0,82711.0,0.67301424]
["bitfinex-derivatives","BTCF0:USTF0",1741943762801,0.04282905,82712.0,82711.0,0.67101424]
["bitfinex-derivatives","BTCF0:USTF0",1741943763007,0.04282905,82712.0,82711.0,0.67301424]
["bitfinex-derivatives","BTCF0:USTF0",1741943763604,0.05443506,82712.0,82711.0,0.67301424]
["bitfinex-derivatives","BTCF0:USTF0",1741943764700,0.0332,82714.0,82713.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1741943764907,0.0332,82714.0,82713.0,0.1309096]
["bitfinex-derivatives","BTCF0:USTF0",1741943765109,0.0332,82714.0,82713.0,0.1956096]
["bitfinex-derivatives","BTCF0:USTF0",1741943765816,0.0332,82714.0,82713.0,0.1966096]
["bitfinex-derivatives","BTCF0:USTF0",1741943766004,0.0332,82714.0,82713.0,0.1976096]
["bitfinex-derivatives","BTCF0:USTF0",1741943767009,0.0332,82714.0,82713.0,0.1659096]
["bitfinex-derivatives","BTCF0:USTF0",1741943767215,0.0332,82714.0,82713.0,0.1329096]
["bitfinex-derivatives","BTCF0:USTF0",1741943767719,0.2175081,82714.0,82713.0,0.1329096]
["bitfinex-derivatives","BTCF0:USTF0",1741943767905,0.0966,82714.0,82713.0,0.1329096]
["bitfinex-derivatives","BTCF0:USTF0",1741943768415,0.2175081,82714.0,82713.0,0.1329096]
["bitfinex-derivatives","BTCF0:USTF0",1741943768621,0.2175081,82714.0,82713.0,0.1319096]
["bitfinex-derivatives","BTCF0:USTF0",1741943769115,0.2175081,82714.0,82713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741943769311,0.2175081,82714.0,82713.0,0.1229096]
["bitfinex-derivatives","BTCF0:USTF0",1741943769503,0.2175081,82714.0,82713.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1741943769704,0.2175081,82714.0,82713.0,0.1229096]
["bitfinex-derivatives","BTCF0:USTF0",1741943770108,0.2175081,82714.0,82713.0,0.1219096]
["bitfinex-derivatives","BTCF0:USTF0",1741943770512,0.0966,82714.0,82713.0,0.1219096]
["bitfinex-derivatives","BTCF0:USTF0",1741943770821,0.0966,82714.0,82713.0,0.1552096]
["bitfinex-derivatives","BTCF0:USTF0",1741943771314,0.0966,82714.0,82713.0,0.1880096]
["bitfinex-derivatives","BTCF0:USTF0",1741943771519,0.0966,82714.0,82713.0,0.1552096]
["bitfinex-derivatives","BTCF0:USTF0",1741943771715,0.0976,82714.0,82713.0,0.1542096]
["bitfinex-derivatives","BTCF0:USTF0",1741943771921,0.0986,82714.0,82713.0,0.1542096]
["bitfinex-derivatives","BTCF0:USTF0",1741943772516,0.0966,82714.0,82713.0,0.1562096]
["bitfinex-derivatives","BTCF0:USTF0",1741943772718,0.0966,82714.0,82713.0,0.1582096]
["bitfinex-derivatives","BTCF0:USTF0",1741943773114,0.2175081,82714.0,82713.0,0.1582096]
["bitfinex-derivatives","BTCF0:USTF0",1741943773507,0.2175081,82714.0,82713.0,0.1572096]
["bitfinex-derivatives","BTCF0:USTF0",1741943774223,0.2175081,82714.0,82713.0,0.1239096]
["bitfinex-derivatives","BTCF0:USTF0",1741943775018,0.2175081,82714.0,82713.0,0.1552096]
["bitfinex-derivatives","BTCF0:USTF0",1741943775218,0.2175081,82714.0,82713.0,0.1562096]
["bitfinex-derivatives","BTCF0:USTF0",1741943775922,0.2175081,82714.0,82713.0,0.1552096]
["bitfinex-derivatives","BTCF0:USTF0",1741943776718,0.2287201,82714.0,82713.0,0.1542096]
["bitfinex-derivatives","BTCF0:USTF0",1741943777121,0.2287201,82714.0,82713.0,0.1229096]
["bitfinex-derivatives","BTCF0:USTF0",1741943778821,0.2287201,82714.0,82713.0,0.1556096]
["bitfinex-derivatives","BTCF0:USTF0",1741943785342,0.22878032,82714.0,82713.0,0.1556096]
["bitfinex-derivatives","BTCF0:USTF0",1741943786239,0.22878032,82714.0,82713.0,0.44469192]
["bitfinex-derivatives","BTCF0:USTF0",1741943786437,0.22874335,82714.0,82713.0,0.47769192]
["bitfinex-derivatives","BTCF0:USTF0",1741943787034,0.2175081,82714.0,82713.0,0.47769192]
["bitfinex-derivatives","BTCF0:USTF0",1741943787534,0.0634,82714.0,82713.0,0.47769192]
["bitfinex-derivatives","BTCF0:USTF0",1741943787941,0.00072,82743.0,82713.0,0.75678232]
["bitfinex-derivatives","BTCF0:USTF0",1741943788130,0.0305,82729.0,82719.0,0.1209008]
["bitfinex-derivatives","BTCF0:USTF0",1741943788338,0.0333,82728.0,82719.0,0.6836008]
["bitfinex-derivatives","BTCF0:USTF0",1741943788538,0.11884,82739.0,82719.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1741943788838,0.0333,82738.0,82737.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1741943789038,0.0305,82746.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1741943789230,0.0604304,82750.0,82749.0,0.1208541]
["bitfinex-derivatives","BTCF0:USTF0",1741943789427,0.0604304,82750.0,82749.0,0.1812818]
["bitfinex-derivatives","BTCF0:USTF0",1741943790030,0.1208643,82744.0,82743.0,0.1208624]
["bitfinex-derivatives","BTCF0:USTF0",1741943790236,0.1208643,82744.0,82743.0,0.2417198]
["bitfinex-derivatives","BTCF0:USTF0",1741943790442,0.1208643,82744.0,82743.0,0.2733198]
["bitfinex-derivatives","BTCF0:USTF0",1741943791639,0.1827643,82744.0,82743.0,0.0604302]
["bitfinex-derivatives","BTCF0:USTF0",1741943791839,0.2149643,82744.0,82743.0,0.0604302]
["bitfinex-derivatives","BTCF0:USTF0",1741943792336,0.2199643,82744.0,82743.0,0.0604302]
["bitfinex-derivatives","BTCF0:USTF0",1741943792540,0.2199643,82744.0,82743.0,0.0932302]
["bitfinex-derivatives","BTCF0:USTF0",1741943792747,0.2249643,82744.0,82743.0,0.0942302]
["bitfinex-derivatives","BTCF0:USTF0",1741943793247,0.1927643,82744.0,82743.0,0.0942302]
["bitfinex-derivatives","BTCF0:USTF0",1741943793448,0.1927643,82744.0,82743.0,0.1246302]
["bitfinex-derivatives","BTCF0:USTF0",1741943794534,0.1927643,82744.0,82743.0,0.0942302]
["bitfinex-derivatives","BTCF0:USTF0",1741943795839,0.1308643,82744.0,82743.0,0.0942302]
["bitfinex-derivatives","BTCF0:USTF0",1741943796043,0.1941643,82744.0,82743.0,0.0942302]
["bitfinex-derivatives","BTCF0:USTF0",1741943796734,0.1941643,82744.0,82743.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741943797536,0.1941643,82744.0,82743.0,0.1546658]
["bitfinex-derivatives","BTCF0:USTF0",1741943797843,0.1941643,82744.0,82743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741943798148,0.1941643,82744.0,82743.0,0.1218658]
["bitfinex-derivatives","BTCF0:USTF0",1741943798345,0.1941643,82744.0,82743.0,0.1548658]
["bitfinex-derivatives","BTCF0:USTF0",1741943798936,0.1941643,82744.0,82743.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741943799337,0.1941643,82744.0,82743.0,0.1548658]
["bitfinex-derivatives","BTCF0:USTF0",1741943800950,0.1941643,82744.0,82743.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741943801142,0.1941643,82744.0,82743.0,0.1548658]
["bitfinex-derivatives","BTCF0:USTF0",1741943801450,0.1941643,82744.0,82743.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741943801752,0.1941643,82744.0,82743.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741943803151,0.1941643,82744.0,82743.0,0.1853658]
["bitfinex-derivatives","BTCF0:USTF0",1741943803551,0.01,82744.0,82743.0,0.5353658]
["bitfinex-derivatives","BTCF0:USTF0",1741943803752,0.01,82744.0,82743.0,0.5453658]
["bitfinex-derivatives","BTCF0:USTF0",1741943804246,0.01,82744.0,82743.0,0.55759556]
["bitfinex-derivatives","BTCF0:USTF0",1741943805744,0.01,82744.0,82743.0,0.55659556]
["bitfinex-derivatives","BTCF0:USTF0",1741943808555,0.009,82744.0,82743.0,0.55659556]
["bitfinex-derivatives","BTCF0:USTF0",1741943810963,0.009,82744.0,82743.0,0.67611556]
["bitfinex-derivatives","BTCF0:USTF0",1741943811867,0.0331,82749.0,82748.0,0.1208585]
["bitfinex-derivatives","BTCF0:USTF0",1741943811868,0.03002519,82749.0,82748.0,0.1208585]
["bitfinex-derivatives","BTCF0:USTF0",1741943812063,0.1511532,82752.0,82751.0,0.1208541]
["bitfinex-derivatives","BTCF0:USTF0",1741943812552,0.1511532,82752.0,82751.0,0.1823541]
["bitfinex-derivatives","BTCF0:USTF0",1741943813168,0.1571532,82752.0,82751.0,0.1823541]
["bitfinex-derivatives","BTCF0:USTF0",1741943814055,0.006,82752.0,82751.0,0.3523541]
["bitfinex-derivatives","BTCF0:USTF0",1741943814762,0.006,82752.0,82751.0,0.5123541]
["bitfinex-derivatives","BTCF0:USTF0",1741943814957,0.011,82752.0,82751.0,0.5123541]
["bitfinex-derivatives","BTCF0:USTF0",1741943816652,0.075,82752.0,82751.0,0.5123541]
["bitfinex-derivatives","BTCF0:USTF0",1741943817457,0.1958526,82752.0,82751.0,0.5123541]
["bitfinex-derivatives","BTCF0:USTF0",1741943818372,0.075,82752.0,82751.0,0.5123541]
["bitfinex-derivatives","BTCF0:USTF0",1741943818754,0.075,82752.0,82751.0,0.3523541]
["bitfinex-derivatives","BTCF0:USTF0",1741943818972,0.1958526,82752.0,82751.0,0.3523541]
["bitfinex-derivatives","BTCF0:USTF0",1741943822272,0.075,82752.0,82751.0,0.3523541]
["bitfinex-derivatives","BTCF0:USTF0",1741943822771,0.0419,82752.0,82751.0,0.3523541]
["bitfinex-derivatives","BTCF0:USTF0",1741943823079,0.011,82752.0,82751.0,0.3523541]
["bitfinex-derivatives","BTCF0:USTF0",1741943823268,0.006,82752.0,82751.0,0.5423541]
["bitfinex-derivatives","BTCF0:USTF0",1741943823863,0.0316,82757.0,82756.0,0.1208468]
["bitfinex-derivatives","BTCF0:USTF0",1741943824269,0.0316,82757.0,82756.0,0.2916468]
["bitfinex-derivatives","BTCF0:USTF0",1741943824676,0.0316,82757.0,82756.0,0.1816468]
["bitfinex-derivatives","BTCF0:USTF0",1741943824875,0.1854453,82757.0,82756.0,0.1816468]
["bitfinex-derivatives","BTCF0:USTF0",1741943825172,0.2182453,82757.0,82756.0,0.1816468]
["bitfinex-derivatives","BTCF0:USTF0",1741943826274,0.2182453,82757.0,82756.0,0.19377382]
["bitfinex-derivatives","BTCF0:USTF0",1741943827179,0.0974,82757.0,82756.0,0.19377382]
["bitfinex-derivatives","BTCF0:USTF0",1741943829278,0.0646,82757.0,82756.0,0.19377382]
["bitfinex-derivatives","BTCF0:USTF0",1741943830777,0.1854453,82757.0,82756.0,0.19377382]
["bitfinex-derivatives","BTCF0:USTF0",1741943833074,0.1854453,82757.0,82756.0,0.19477382]
["bitfinex-derivatives","BTCF0:USTF0",1741943833280,0.0646,82757.0,82756.0,0.19477382]
["bitfinex-derivatives","BTCF0:USTF0",1741943833482,0.0646,82757.0,82756.0,0.19577382]
["bitfinex-derivatives","BTCF0:USTF0",1741943833673,0.1854453,82757.0,82756.0,0.19577382]
["bitfinex-derivatives","BTCF0:USTF0",1741943835583,0.1854453,82757.0,82756.0,0.19477382]
["bitfinex-derivatives","BTCF0:USTF0",1741943835773,0.1854453,82757.0,82756.0,0.19577382]
["bitfinex-derivatives","BTCF0:USTF0",1741943836078,0.1854453,82757.0,82756.0,0.16497382]
["bitfinex-derivatives","BTCF0:USTF0",1741943836376,0.1854453,82757.0,82756.0,0.19777382]
["bitfinex-derivatives","BTCF0:USTF0",1741943836767,0.0646,82757.0,82756.0,0.19777382]
["bitfinex-derivatives","BTCF0:USTF0",1741943837375,0.1854453,82757.0,82756.0,0.19777382]
["bitfinex-derivatives","BTCF0:USTF0",1741943838173,0.0646,82757.0,82756.0,0.19777382]
["bitfinex-derivatives","BTCF0:USTF0",1741943838572,0.1854453,82757.0,82756.0,0.19777382]
["bitfinex-derivatives","BTCF0:USTF0",1741943840574,0.1854453,82757.0,82756.0,0.46777382]
["bitfinex-derivatives","BTCF0:USTF0",1741943840775,0.0646,82757.0,82756.0,0.46777382]
["bitfinex-derivatives","BTCF0:USTF0",1741943842978,0.0646,82757.0,82756.0,0.75552604]
["bitfinex-derivatives","BTCF0:USTF0",1741943843174,0.0316,82757.0,82756.0,0.75552604]
["bitfinex-derivatives","BTCF0:USTF0",1741943843777,0.0616,82757.0,82756.0,0.75552604]
["bitfinex-derivatives","BTCF0:USTF0",1741943847990,0.0316,82757.0,82756.0,0.78692604]
["bitfinex-derivatives","BTCF0:USTF0",1741943848286,0.062,82757.0,82756.0,0.78692604]
["bitfinex-derivatives","BTCF0:USTF0",1741943849087,0.062,82757.0,82756.0,0.89692604]
["bitfinex-derivatives","BTCF0:USTF0",1741943849889,0.0001813,82758.0,82757.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1741943850084,0.0001813,82758.0,82757.0,0.9764453]
["bitfinex-derivatives","BTCF0:USTF0",1741943851991,0.0001813,82758.0,82757.0,0.9774453]
["bitfinex-derivatives","BTCF0:USTF0",1741943852693,0.0001813,82758.0,82757.0,0.9784453]
["bitfinex-derivatives","BTCF0:USTF0",1741943857094,0.033,82762.0,82761.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1741943857286,0.033,82762.0,82761.0,0.7195595]
["bitfinex-derivatives","BTCF0:USTF0",1741943857488,0.033,82762.0,82761.0,0.7846595]
["bitfinex-derivatives","BTCF0:USTF0",1741943857796,0.033,82762.0,82761.0,0.7946595]
["bitfinex-derivatives","BTCF0:USTF0",1741943859495,0.0318,82763.0,82761.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1741943859690,0.0001813,82770.0,82761.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1741943859887,0.0305,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1741943860090,0.0305,82769.0,82768.0,0.8445293]
["bitfinex-derivatives","BTCF0:USTF0",1741943860296,0.0305,82769.0,82768.0,0.8775293]
["bitfinex-derivatives","BTCF0:USTF0",1741943862500,0.0325,82769.0,82768.0,0.8775293]
["bitfinex-derivatives","BTCF0:USTF0",1741943862799,0.002,82769.0,82768.0,0.8775293]
["bitfinex-derivatives","BTCF0:USTF0",1741943862999,0.0652,82769.0,82768.0,0.8775293]
["bitfinex-derivatives","BTCF0:USTF0",1741943863390,0.004,82769.0,82768.0,0.9962093]
["bitfinex-derivatives","BTCF0:USTF0",1741943864096,0.0001813,82770.0,82769.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1741943864295,0.0001813,82770.0,82769.0,0.9008278]
["bitfinex-derivatives","BTCF0:USTF0",1741943864500,0.0001813,82770.0,82769.0,0.9652278]
["bitfinex-derivatives","BTCF0:USTF0",1741943865291,0.0031813,82770.0,82769.0,0.9652278]
["bitfinex-derivatives","BTCF0:USTF0",1741943865592,0.0041813,82770.0,82769.0,0.9652278]
["bitfinex-derivatives","BTCF0:USTF0",1741943869696,0.0041813,82770.0,82769.0,1.0839078]
["bitfinex-derivatives","BTCF0:USTF0",1741943873397,0.0041813,82770.0,82769.0,1.3705453]
["bitfinex-derivatives","BTCF0:USTF0",1741943874303,0.0307,82780.0,82779.0,0.1208132]
["bitfinex-derivatives","BTCF0:USTF0",1741943874498,0.0307,82780.0,82779.0,1.0094932]
["bitfinex-derivatives","BTCF0:USTF0",1741943874701,0.0307,82780.0,82779.0,1.1010932]
["bitfinex-derivatives","BTCF0:USTF0",1741943875000,0.0301,82788.0,82779.0,0.98028]
["bitfinex-derivatives","BTCF0:USTF0",1741943875202,0.0617,82788.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741943875398,0.0617,82788.0,82787.0,0.83295759]
["bitfinex-derivatives","BTCF0:USTF0",1741943875700,0.0617,82788.0,82787.0,0.92605759]
["bitfinex-derivatives","BTCF0:USTF0",1741943876004,0.00626681,82790.0,82787.0,0.92605759]
["bitfinex-derivatives","BTCF0:USTF0",1741943876299,0.00626681,82790.0,82789.0,0.1207986]
["bitfinex-derivatives","BTCF0:USTF0",1741943876499,0.00626681,82790.0,82789.0,0.9015986]
["bitfinex-derivatives","BTCF0:USTF0",1741943877098,0.03626681,82790.0,82789.0,0.9015986]
["bitfinex-derivatives","BTCF0:USTF0",1741943877298,0.06796681,82790.0,82789.0,0.9015986]
["bitfinex-derivatives","BTCF0:USTF0",1741943879302,0.03626681,82790.0,82789.0,0.9015986]
["bitfinex-derivatives","BTCF0:USTF0",1741943879506,0.03626681,82790.0,82789.0,0.9325986]
["bitfinex-derivatives","BTCF0:USTF0",1741943880600,0.03626681,82790.0,82789.0,0.9594386]
["bitfinex-derivatives","BTCF0:USTF0",1741943881103,0.03626681,82790.0,82789.0,0.8717986]
["bitfinex-derivatives","BTCF0:USTF0",1741943881303,0.15706391,82790.0,82789.0,0.6207986]
["bitfinex-derivatives","BTCF0:USTF0",1741943881502,0.15706391,82790.0,82789.0,0.3507986]
["bitfinex-derivatives","BTCF0:USTF0",1741943881812,0.18836391,82790.0,82789.0,0.3507986]
["bitfinex-derivatives","BTCF0:USTF0",1741943882008,0.06756681,82790.0,82789.0,0.3507986]
["bitfinex-derivatives","BTCF0:USTF0",1741943883007,0.18836391,82790.0,82789.0,0.3507986]
["bitfinex-derivatives","BTCF0:USTF0",1741943884114,0.06756681,82790.0,82789.0,0.3507986]
["bitfinex-derivatives","BTCF0:USTF0",1741943884410,0.06756681,82790.0,82789.0,0.3828986]
["bitfinex-derivatives","BTCF0:USTF0",1741943884618,0.06756681,82790.0,82789.0,0.5735986]
["bitfinex-derivatives","BTCF0:USTF0",1741943885709,0.06756681,82790.0,82789.0,0.7535986]
["bitfinex-derivatives","BTCF0:USTF0",1741943886810,0.06756681,82790.0,82789.0,0.7555986]
["bitfinex-derivatives","BTCF0:USTF0",1741943887212,0.06756681,82790.0,82789.0,0.6907986]
["bitfinex-derivatives","BTCF0:USTF0",1741943887406,0.18836391,82790.0,82789.0,0.6947986]
["bitfinex-derivatives","BTCF0:USTF0",1741943887806,0.06756681,82790.0,82789.0,0.5147986]
["bitfinex-derivatives","BTCF0:USTF0",1741943888104,0.06756681,82790.0,82789.0,0.5127986]
["bitfinex-derivatives","BTCF0:USTF0",1741943888305,0.06756681,82790.0,82789.0,0.5147986]
["bitfinex-derivatives","BTCF0:USTF0",1741943888704,0.06756681,82790.0,82789.0,0.4264986]
["bitfinex-derivatives","BTCF0:USTF0",1741943888898,0.06756681,82790.0,82789.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1741943889098,0.18836391,82790.0,82789.0,0.3647986]
["bitfinex-derivatives","BTCF0:USTF0",1741943889308,0.06756681,82790.0,82789.0,0.3607986]
["bitfinex-derivatives","BTCF0:USTF0",1741943889607,0.06756681,82790.0,82789.0,0.3627986]
["bitfinex-derivatives","BTCF0:USTF0",1741943890001,0.06756681,82790.0,82789.0,0.3637986]
["bitfinex-derivatives","BTCF0:USTF0",1741943890713,0.18836391,82790.0,82789.0,0.3627986]
["bitfinex-derivatives","BTCF0:USTF0",1741943890912,0.06756681,82790.0,82789.0,0.3627986]
["bitfinex-derivatives","BTCF0:USTF0",1741943891615,0.06756681,82790.0,82789.0,0.3637986]
["bitfinex-derivatives","BTCF0:USTF0",1741943891809,0.06756681,82790.0,82789.0,0.3953986]
["bitfinex-derivatives","BTCF0:USTF0",1741943892315,0.06756681,82790.0,82789.0,0.3943986]
["bitfinex-derivatives","BTCF0:USTF0",1741943892511,0.06756681,82790.0,82789.0,0.3923986]
["bitfinex-derivatives","BTCF0:USTF0",1741943892816,0.06756681,82790.0,82789.0,0.3823986]
["bitfinex-derivatives","BTCF0:USTF0",1741943893005,0.06756681,82790.0,82789.0,0.6233986]
["bitfinex-derivatives","BTCF0:USTF0",1741943893206,0.06756681,82790.0,82789.0,0.8150986]
["bitfinex-derivatives","BTCF0:USTF0",1741943893407,0.06756681,82790.0,82789.0,0.8140986]
["bitfinex-derivatives","BTCF0:USTF0",1741943893701,0.06756681,82790.0,82789.0,0.8150986]
["bitfinex-derivatives","BTCF0:USTF0",1741943894614,0.06756681,82790.0,82789.0,0.7853986]
["bitfinex-derivatives","BTCF0:USTF0",1741943895114,0.06756681,82790.0,82789.0,0.8156986]
["bitfinex-derivatives","BTCF0:USTF0",1741943895715,0.06756681,82790.0,82789.0,0.8126986]
["bitfinex-derivatives","BTCF0:USTF0",1741943895912,0.06756681,82790.0,82789.0,0.6263986]
["bitfinex-derivatives","BTCF0:USTF0",1741943896309,0.06756681,82790.0,82789.0,0.6243986]
["bitfinex-derivatives","BTCF0:USTF0",1741943897509,0.18836391,82790.0,82789.0,0.83733926]
["bitfinex-derivatives","BTCF0:USTF0",1741943897713,0.18836391,82790.0,82789.0,0.80573926]
["bitfinex-derivatives","BTCF0:USTF0",1741943898022,0.18836391,82790.0,82789.0,0.56573926]
["bitfinex-derivatives","BTCF0:USTF0",1741943898412,0.06756681,82790.0,82789.0,0.56573926]
["bitfinex-derivatives","BTCF0:USTF0",1741943898809,0.18836391,82790.0,82789.0,0.56673926]
["bitfinex-derivatives","BTCF0:USTF0",1741943899409,0.18836391,82790.0,82789.0,0.56573926]
["bitfinex-derivatives","BTCF0:USTF0",1741943899722,0.18836391,82790.0,82789.0,0.59793926]
["bitfinex-derivatives","BTCF0:USTF0",1741943899912,0.18836391,82790.0,82789.0,0.59893926]
["bitfinex-derivatives","BTCF0:USTF0",1741943900509,0.18836391,82790.0,82789.0,0.59793926]
["bitfinex-derivatives","BTCF0:USTF0",1741943900705,0.06756681,82790.0,82789.0,0.59793926]
["bitfinex-derivatives","BTCF0:USTF0",1741943901312,0.06856681,82790.0,82789.0,0.59793926]
["bitfinex-derivatives","BTCF0:USTF0",1741943901512,0.06856681,82790.0,82789.0,0.56573926]
["bitfinex-derivatives","BTCF0:USTF0",1741943901807,0.18936391,82790.0,82789.0,0.56573926]
["bitfinex-derivatives","BTCF0:USTF0",1741943902010,0.18836391,82790.0,82789.0,0.56773926]
["bitfinex-derivatives","BTCF0:USTF0",1741943903612,0.18836391,82790.0,82789.0,0.56573926]
["bitfinex-derivatives","BTCF0:USTF0",1741943904019,0.18836391,82790.0,82789.0,0.3507986]
["bitfinex-derivatives","BTCF0:USTF0",1741943904515,0.18936391,82790.0,82789.0,0.3507986]
["bitfinex-derivatives","BTCF0:USTF0",1741943904916,0.18936391,82790.0,82789.0,0.3829986]
["bitfinex-derivatives","BTCF0:USTF0",1741943906616,0.18936391,82790.0,82789.0,0.4153986]
["bitfinex-derivatives","BTCF0:USTF0",1741943907122,0.18836391,82790.0,82789.0,0.4153986]
["bitfinex-derivatives","BTCF0:USTF0",1741943907622,0.18836391,82790.0,82789.0,0.3829986]
["bitfinex-derivatives","BTCF0:USTF0",1741943908711,0.18936391,82790.0,82789.0,0.4153986]
["bitfinex-derivatives","BTCF0:USTF0",1741943910426,0.18836391,82790.0,82789.0,0.4153986]
["bitfinex-derivatives","BTCF0:USTF0",1741943911524,0.18836391,82790.0,82789.0,0.3829986]
["bitfinex-derivatives","BTCF0:USTF0",1741943912425,0.18836391,82790.0,82789.0,0.3507986]
["bitfinex-derivatives","BTCF0:USTF0",1741943912818,0.18836391,82790.0,82789.0,0.3820986]
["bitfinex-derivatives","BTCF0:USTF0",1741943913020,0.18836391,82790.0,82789.0,0.4144986]
["bitfinex-derivatives","BTCF0:USTF0",1741943913719,0.06756681,82790.0,82789.0,0.4144986]
["bitfinex-derivatives","BTCF0:USTF0",1741943913919,0.18936391,82790.0,82789.0,0.4144986]
["bitfinex-derivatives","BTCF0:USTF0",1741943914122,0.18936391,82790.0,82789.0,0.3507986]
["bitfinex-derivatives","BTCF0:USTF0",1741943914324,0.06856681,82790.0,82789.0,0.56573926]
["bitfinex-derivatives","BTCF0:USTF0",1741943914524,0.06856681,82790.0,82789.0,0.63063926]
["bitfinex-derivatives","BTCF0:USTF0",1741943914726,0.06756681,82790.0,82789.0,0.63063926]
["bitfinex-derivatives","BTCF0:USTF0",1741943915834,0.18836391,82790.0,82789.0,0.63063926]
["bitfinex-derivatives","BTCF0:USTF0",1741943917024,0.18836391,82790.0,82789.0,0.4156986]
["bitfinex-derivatives","BTCF0:USTF0",1741943918132,0.18936391,82790.0,82789.0,0.4156986]
["bitfinex-derivatives","BTCF0:USTF0",1741943922035,0.2005369,82790.0,82789.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741943922422,0.21211911,82790.0,82789.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741943923033,0.09132201,82790.0,82784.0,0.2877175]
["bitfinex-derivatives","BTCF0:USTF0",1741943923231,0.1208044,82785.0,82784.0,0.2866375]
["bitfinex-derivatives","BTCF0:USTF0",1741943923437,0.13197739,82785.0,82784.0,0.4074434]
["bitfinex-derivatives","BTCF0:USTF0",1741943923731,0.2042596,82785.0,82784.0,0.4074434]
["bitfinex-derivatives","BTCF0:USTF0",1741943923942,0.19308661,82785.0,82784.0,0.4707434]
["bitfinex-derivatives","BTCF0:USTF0",1741943924332,0.07228221,82785.0,82784.0,0.4707434]
["bitfinex-derivatives","BTCF0:USTF0",1741943924534,0.07228221,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943924929,0.20431186,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943925832,0.19308661,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943926045,0.20427806,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943927939,0.19308661,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943928933,0.2042705,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943929838,0.19308661,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943930539,0.07228221,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943931242,0.19308661,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943931837,0.2042867,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943932227,0.0834823,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943932433,0.0534822,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943932628,0.0227822,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943932830,0.01158221,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943933833,0.13238661,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943934042,0.02276729,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943934241,0.14357169,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943934437,0.20887169,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943936445,0.20887169,82785.0,82784.0,0.39954349]
["bitfinex-derivatives","BTCF0:USTF0",1741943938046,0.08806729,82785.0,82784.0,0.39954349]
["bitfinex-derivatives","BTCF0:USTF0",1741943938349,0.05596729,82785.0,82784.0,0.39954349]
["bitfinex-derivatives","BTCF0:USTF0",1741943939749,0.05596729,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943941647,0.05603295,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943942947,0.04478221,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943943942,0.05598539,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943944439,0.02278539,82785.0,82784.0,0.3041059]
["bitfinex-derivatives","BTCF0:USTF0",1741943945146,0.01158221,82785.0,82784.0,0.3041059]
["bitfinex-derivatives","BTCF0:USTF0",1741943946241,0.01158221,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943946540,0.07458221,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943947150,0.07458221,82785.0,82784.0,0.39954349]
["bitfinex-derivatives","BTCF0:USTF0",1741943948348,0.19538661,82785.0,82784.0,0.39954349]
["bitfinex-derivatives","BTCF0:USTF0",1741943948951,0.20657851,82785.0,82784.0,0.39954349]
["bitfinex-derivatives","BTCF0:USTF0",1741943949249,0.08577411,82785.0,82784.0,0.39954349]
["bitfinex-derivatives","BTCF0:USTF0",1741943950953,0.02277411,82785.0,82784.0,0.57954349]
["bitfinex-derivatives","BTCF0:USTF0",1741943952356,0.02277411,82785.0,82784.0,0.3641059]
["bitfinex-derivatives","BTCF0:USTF0",1741943952654,0.02277411,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943953648,0.02277411,82785.0,82784.0,0.1941059]
["bitfinex-derivatives","BTCF0:USTF0",1741943957256,0.08667411,82785.0,82784.0,0.1941059]
["bitfinex-derivatives","BTCF0:USTF0",1741943961143,0.08667411,82785.0,82784.0,0.40944721]
["bitfinex-derivatives","BTCF0:USTF0",1741943966659,0.08667411,82785.0,82784.0,0.1941059]
["bitfinex-derivatives","BTCF0:USTF0",1741943967071,0.10551067,82785.0,82784.0,0.1941059]
["bitfinex-derivatives","BTCF0:USTF0",1741943969262,0.08667411,82785.0,82784.0,0.1941059]
["bitfinex-derivatives","BTCF0:USTF0",1741943969457,0.08702633,82785.0,82784.0,0.1941059]
["bitfinex-derivatives","BTCF0:USTF0",1741943970053,0.20783073,82785.0,82784.0,0.1941059]
["bitfinex-derivatives","BTCF0:USTF0",1741943971259,0.08702633,82785.0,82784.0,0.1941059]
["bitfinex-derivatives","BTCF0:USTF0",1741943971857,0.20783073,82785.0,82784.0,0.1941059]
["bitfinex-derivatives","BTCF0:USTF0",1741943972861,0.21996274,82785.0,82784.0,0.1941059]
["bitfinex-derivatives","BTCF0:USTF0",1741943973062,0.21996274,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943974159,0.20841862,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943974360,0.19683641,82785.0,82784.0,0.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943974761,0.19683641,82785.0,82784.0,0.39948448]
["bitfinex-derivatives","BTCF0:USTF0",1741943974957,0.1847044,82785.0,82784.0,0.39948448]
["bitfinex-derivatives","BTCF0:USTF0",1741943975161,0.07528735,82785.0,82784.0,0.39948448]
["bitfinex-derivatives","BTCF0:USTF0",1741943975764,0.0873286,82785.0,82784.0,0.39948448]
["bitfinex-derivatives","BTCF0:USTF0",1741943977368,0.087231,82785.0,82784.0,0.39948448]
["bitfinex-derivatives","BTCF0:USTF0",1741943979169,0.2080354,82785.0,82784.0,0.39948448]
["bitfinex-derivatives","BTCF0:USTF0",1741943979370,0.20812249,82785.0,82784.0,0.39948448]
["bitfinex-derivatives","BTCF0:USTF0",1741943979874,0.08731809,82785.0,82784.0,0.39948448]
["bitfinex-derivatives","BTCF0:USTF0",1741943980371,0.08731809,82785.0,82784.0,0.64948448]
["bitfinex-derivatives","BTCF0:USTF0",1741943981773,0.20812249,82785.0,82784.0,0.64948448]
["bitfinex-derivatives","BTCF0:USTF0",1741943981969,0.08731809,82785.0,82784.0,0.4341059]
["bitfinex-derivatives","BTCF0:USTF0",1741943982475,0.08731809,82785.0,82784.0,0.4441059]
["bitfinex-derivatives","BTCF0:USTF0",1741943982772,0.02341809,82785.0,82784.0,0.6841059]
["bitfinex-derivatives","BTCF0:USTF0",1741943984269,0.01204125,82785.0,82784.0,0.8027059]
["bitfinex-derivatives","BTCF0:USTF0",1741943985074,0.02321675,82785.0,82784.0,0.8027059]
["bitfinex-derivatives","BTCF0:USTF0",1741943985769,0.02321378,82785.0,82784.0,0.8027059]
["bitfinex-derivatives","BTCF0:USTF0",1741943986173,0.01204125,82785.0,82784.0,0.8027059]
["bitfinex-derivatives","BTCF0:USTF0",1741943987768,6e-08,82792.0,82784.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1741943987966,6e-08,82792.0,82791.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1741943988165,6e-08,82792.0,82791.0,0.6207957]
["bitfinex-derivatives","BTCF0:USTF0",1741943988368,6e-08,82792.0,82791.0,0.7145957]
["bitfinex-derivatives","BTCF0:USTF0",1741943988571,6e-08,82792.0,82791.0,0.8045957]
["bitfinex-derivatives","BTCF0:USTF0",1741943989479,0.01119344,82792.0,82791.0,0.8045957]
["bitfinex-derivatives","BTCF0:USTF0",1741943990866,0.01119344,82792.0,82791.0,0.8085957]
["bitfinex-derivatives","BTCF0:USTF0",1741943991271,0.01119015,82792.0,82791.0,0.8085957]
["bitfinex-derivatives","BTCF0:USTF0",1741943991475,0.01119015,82792.0,82791.0,0.8115957]
["bitfinex-derivatives","BTCF0:USTF0",1741943992280,0.01119015,82792.0,82791.0,0.8075957]
["bitfinex-derivatives","BTCF0:USTF0",1741943992476,0.01119015,82792.0,82791.0,0.8115957]
["bitfinex-derivatives","BTCF0:USTF0",1741943993883,6e-08,82792.0,82791.0,0.8115957]
["bitfinex-derivatives","BTCF0:USTF0",1741943994182,6e-08,82792.0,82791.0,0.8075957]
["bitfinex-derivatives","BTCF0:USTF0",1741943994373,6e-08,82792.0,82791.0,0.8105957]
["bitfinex-derivatives","BTCF0:USTF0",1741943995279,6e-08,82792.0,82791.0,0.8075957]
["bitfinex-derivatives","BTCF0:USTF0",1741943995486,6e-08,82792.0,82791.0,0.8105957]
["bitfinex-derivatives","BTCF0:USTF0",1741943998480,0.0601,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1741943998787,0.0601,82799.0,82798.0,0.7707855]
["bitfinex-derivatives","BTCF0:USTF0",1741943999182,0.0601,82799.0,82798.0,0.8663855]
["bitfinex-derivatives","BTCF0:USTF0",1741944000390,0.0601,82799.0,82798.0,0.8673855]
["bitfinex-derivatives","BTCF0:USTF0",1741944000695,0.07163394,82799.0,82798.0,0.8683855]
["bitfinex-derivatives","BTCF0:USTF0",1741944003088,0.01153394,82799.0,82798.0,0.8683855]
["bitfinex-derivatives","BTCF0:USTF0",1741944003297,0.01799359,82834.0,82798.0,1.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741944003589,0.031,82823.0,82822.0,0.1207505]
["bitfinex-derivatives","BTCF0:USTF0",1741944003890,0.031,82823.0,82820.0,0.0603767]
["bitfinex-derivatives","BTCF0:USTF0",1741944003891,0.04341602,82823.0,82820.0,0.0603767]
["bitfinex-derivatives","BTCF0:USTF0",1741944004092,0.04341602,82823.0,82821.0,0.0603759]
["bitfinex-derivatives","BTCF0:USTF0",1741944004093,0.0603753,82822.0,82821.0,0.0603759]
["bitfinex-derivatives","BTCF0:USTF0",1741944004284,0.07156759,82822.0,82821.0,0.0603759]
["bitfinex-derivatives","BTCF0:USTF0",1741944004480,0.01119229,82822.0,82814.0,0.0603805]
["bitfinex-derivatives","BTCF0:USTF0",1741944004694,0.0603796,82816.0,82813.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1741944004884,0.16075229,82815.0,82798.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1741944005078,0.120784,82799.0,82798.0,0.4131718]
["bitfinex-derivatives","BTCF0:USTF0",1741944005279,0.13197629,82799.0,82798.0,0.1227855]
["bitfinex-derivatives","BTCF0:USTF0",1741944006190,0.01119229,82799.0,82798.0,0.1227855]
["bitfinex-derivatives","BTCF0:USTF0",1741944006389,0.01125104,82799.0,82798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741944006590,0.07675104,82799.0,82798.0,0.1227855]
["bitfinex-derivatives","BTCF0:USTF0",1741944006894,0.07675104,82799.0,82798.0,0.3027855]
["bitfinex-derivatives","BTCF0:USTF0",1741944007088,0.07675104,82799.0,82798.0,0.3663855]
["bitfinex-derivatives","BTCF0:USTF0",1741944007389,0.07675104,82799.0,82798.0,0.3339855]
["bitfinex-derivatives","BTCF0:USTF0",1741944007594,0.19753504,82799.0,82798.0,0.3027855]
["bitfinex-derivatives","BTCF0:USTF0",1741944008089,0.19753504,82799.0,82798.0,0.3007855]
["bitfinex-derivatives","BTCF0:USTF0",1741944008288,0.186284,82799.0,82798.0,0.3007855]
["bitfinex-derivatives","BTCF0:USTF0",1741944008489,0.19764482,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1741944012295,0.07686082,82799.0,82791.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741944012594,0.07686082,82799.0,82785.0,0.21442179]
["bitfinex-derivatives","BTCF0:USTF0",1741944012595,0.120803,82786.0,82785.0,0.21442179]
["bitfinex-derivatives","BTCF0:USTF0",1741944012891,0.25072382,82786.0,82785.0,0.21442179]
["bitfinex-derivatives","BTCF0:USTF0",1741944013093,0.40072382,82786.0,82785.0,0.21442179]
["bitfinex-derivatives","BTCF0:USTF0",1741944013489,0.25072382,82786.0,82785.0,0.21442179]
["bitfinex-derivatives","BTCF0:USTF0",1741944013685,0.31332382,82786.0,82785.0,0.33522619]
["bitfinex-derivatives","BTCF0:USTF0",1741944013890,0.19252082,82786.0,82785.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1741944014394,0.07396082,82786.0,82785.0,0.1851044]
["bitfinex-derivatives","BTCF0:USTF0",1741944014591,0.07396082,82786.0,82785.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1741944014787,0.19476382,82786.0,82785.0,0.1218044]
["bitfinex-derivatives","BTCF0:USTF0",1741944014992,0.19476382,82786.0,82785.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1741944015501,0.1208044,82785.0,82784.0,0.33522769]
["bitfinex-derivatives","BTCF0:USTF0",1741944015799,0.13216522,82785.0,82784.0,0.21442179]
["bitfinex-derivatives","BTCF0:USTF0",1741944016000,0.19476522,82785.0,82784.0,0.33522769]
["bitfinex-derivatives","BTCF0:USTF0",1741944016201,0.20489558,82785.0,82784.0,0.33522769]
["bitfinex-derivatives","BTCF0:USTF0",1741944016495,0.21655299,82785.0,82784.0,0.33522769]
["bitfinex-derivatives","BTCF0:USTF0",1741944016704,0.21555299,82785.0,82784.0,0.33522769]
["bitfinex-derivatives","BTCF0:USTF0",1741944017995,0.21555299,82785.0,82784.0,0.1208059]
["bitfinex-derivatives","BTCF0:USTF0",1741944018402,0.15815149,82785.0,82781.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741944018603,0.1208088,82782.0,82781.0,0.2719164]
["bitfinex-derivatives","BTCF0:USTF0",1741944018806,0.13216962,82782.0,82781.0,0.2719164]
["bitfinex-derivatives","BTCF0:USTF0",1741944019502,0.05421823,82782.0,82781.0,0.2719164]
["bitfinex-derivatives","BTCF0:USTF0",1741944019999,0.02301823,82782.0,82781.0,0.2719164]
["bitfinex-derivatives","BTCF0:USTF0",1741944020304,0.02301823,82782.0,82781.0,0.3919164]
["bitfinex-derivatives","BTCF0:USTF0",1741944020495,0.01165741,82782.0,82781.0,0.3919164]
["bitfinex-derivatives","BTCF0:USTF0",1741944020695,0.13246621,82782.0,82781.0,0.3919164]
["bitfinex-derivatives","BTCF0:USTF0",1741944021503,0.19626621,82782.0,82781.0,0.3919164]
["bitfinex-derivatives","BTCF0:USTF0",1741944022198,0.13246621,82782.0,82781.0,0.5819164]
["bitfinex-derivatives","BTCF0:USTF0",1741944022602,0.14360065,82782.0,82781.0,0.5819164]
["bitfinex-derivatives","BTCF0:USTF0",1741944023491,0.13246621,82782.0,82781.0,0.5819164]
["bitfinex-derivatives","BTCF0:USTF0",1741944025803,0.01165741,82782.0,82781.0,0.5819164]
["bitfinex-derivatives","BTCF0:USTF0",1741944026005,0.13246621,82782.0,82781.0,0.5819164]
["bitfinex-derivatives","BTCF0:USTF0",1741944026198,0.01165741,82782.0,82781.0,0.5819164]
["bitfinex-derivatives","BTCF0:USTF0",1741944028505,0.13246621,82782.0,82781.0,0.5819164]
["bitfinex-derivatives","BTCF0:USTF0",1741944028706,0.19776621,82782.0,82781.0,0.5819164]
["bitfinex-derivatives","BTCF0:USTF0",1741944029107,0.19776621,82782.0,82781.0,0.2711081]
["bitfinex-derivatives","BTCF0:USTF0",1741944029299,0.19776621,82782.0,82781.0,0.1511081]
["bitfinex-derivatives","BTCF0:USTF0",1741944029897,0.19776621,82782.0,82781.0,0.1826081]
["bitfinex-derivatives","BTCF0:USTF0",1741944030592,0.20891746,82782.0,82781.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741944030798,0.20891746,82782.0,82781.0,0.1511103]
["bitfinex-derivatives","BTCF0:USTF0",1741944031399,0.20891746,82782.0,82781.0,0.1815103]
["bitfinex-derivatives","BTCF0:USTF0",1741944031904,0.20891746,82782.0,82777.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1741944031905,0.1208147,82778.0,82777.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1741944032097,0.13196595,82778.0,82777.0,0.15139729]
["bitfinex-derivatives","BTCF0:USTF0",1741944032293,0.20682336,82778.0,82777.0,0.15139729]
["bitfinex-derivatives","BTCF0:USTF0",1741944032506,0.20682336,82778.0,82777.0,0.18289729]
["bitfinex-derivatives","BTCF0:USTF0",1741944033214,0.20682336,82778.0,82777.0,0.18489729]
["bitfinex-derivatives","BTCF0:USTF0",1741944033707,0.20682336,82778.0,82777.0,0.18589729]
["bitfinex-derivatives","BTCF0:USTF0",1741944037610,0.20682336,82778.0,82777.0,0.18389729]
["bitfinex-derivatives","BTCF0:USTF0",1741944037805,0.20782336,82778.0,82777.0,0.18389729]
["bitfinex-derivatives","BTCF0:USTF0",1741944038310,0.05630866,82778.0,82777.0,0.18289729]
["bitfinex-derivatives","BTCF0:USTF0",1741944038512,0.02480866,82778.0,82777.0,0.18289729]
["bitfinex-derivatives","BTCF0:USTF0",1741944038711,0.02380866,82778.0,82777.0,0.18289729]
["bitfinex-derivatives","BTCF0:USTF0",1741944038908,0.02480866,82778.0,82777.0,0.18289729]
["bitfinex-derivatives","BTCF0:USTF0",1741944039104,0.02462747,82778.0,82777.0,0.58289729]
["bitfinex-derivatives","BTCF0:USTF0",1741944040311,0.02362747,82778.0,82777.0,0.58289729]
["bitfinex-derivatives","BTCF0:USTF0",1741944040515,0.02462747,82778.0,82777.0,0.55289729]
["bitfinex-derivatives","BTCF0:USTF0",1741944041510,0.01365741,82778.0,82777.0,0.55289729]
["bitfinex-derivatives","BTCF0:USTF0",1741944042024,0.01365741,82778.0,82777.0,0.58289729]
["bitfinex-derivatives","BTCF0:USTF0",1741944042217,0.01365741,82778.0,82777.0,0.70145729]
["bitfinex-derivatives","BTCF0:USTF0",1741944042907,0.00018119,82790.0,82789.0,0.1207986]
["bitfinex-derivatives","BTCF0:USTF0",1741944043107,0.00018119,82790.0,82789.0,0.7393586]
["bitfinex-derivatives","BTCF0:USTF0",1741944043309,0.00018119,82790.0,82789.0,0.8321586]
["bitfinex-derivatives","BTCF0:USTF0",1741944043721,0.12097829,82790.0,82789.0,0.8021586]
["bitfinex-derivatives","BTCF0:USTF0",1741944044216,0.00218119,82790.0,82789.0,0.8021586]
["bitfinex-derivatives","BTCF0:USTF0",1741944044415,0.00218119,82790.0,82789.0,0.81827882]
["bitfinex-derivatives","BTCF0:USTF0",1741944044914,0.00218119,82790.0,82789.0,0.81427882]
["bitfinex-derivatives","BTCF0:USTF0",1741944045212,0.00218119,82790.0,82789.0,0.81527882]
["bitfinex-derivatives","BTCF0:USTF0",1741944046210,0.00018119,82790.0,82789.0,0.81827882]
["bitfinex-derivatives","BTCF0:USTF0",1741944046613,0.00018119,82790.0,82789.0,0.81927882]
["bitfinex-derivatives","BTCF0:USTF0",1741944047012,0.00018119,82790.0,82789.0,0.81827882]
["bitfinex-derivatives","BTCF0:USTF0",1741944048321,0.00018119,82790.0,82789.0,0.94827882]
["bitfinex-derivatives","BTCF0:USTF0",1741944048714,0.00018119,82790.0,82789.0,0.81827882]
["bitfinex-derivatives","BTCF0:USTF0",1741944049715,0.00018119,82790.0,82789.0,1.0306194]
["bitfinex-derivatives","BTCF0:USTF0",1741944049920,0.00018119,82790.0,82789.0,1.0326194]
["bitfinex-derivatives","BTCF0:USTF0",1741944051723,0.00018119,82790.0,82789.0,1.0626194]
["bitfinex-derivatives","BTCF0:USTF0",1741944052424,0.031,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1741944052817,0.031,82806.0,82805.0,0.2167753]
["bitfinex-derivatives","BTCF0:USTF0",1741944053314,0.031,82806.0,82805.0,0.22896822]
["bitfinex-derivatives","BTCF0:USTF0",1741944054127,0.1207671,82811.0,82805.0,0.10819292]
["bitfinex-derivatives","BTCF0:USTF0",1741944054329,0.1814696,82810.0,82809.0,0.1207694]
["bitfinex-derivatives","BTCF0:USTF0",1741944058229,0.01197679,82812.0,82809.0,0.1207694]
["bitfinex-derivatives","BTCF0:USTF0",1741944058230,0.00018119,82814.0,82813.0,0.1207636]
["bitfinex-derivatives","BTCF0:USTF0",1741944058532,0.12094329,82814.0,82813.0,0.1207636]
["bitfinex-derivatives","BTCF0:USTF0",1741944059126,0.18284329,82814.0,82813.0,0.1207636]
["bitfinex-derivatives","BTCF0:USTF0",1741944064540,0.06208119,82814.0,82813.0,0.4707636]
["bitfinex-derivatives","BTCF0:USTF0",1741944066740,0.18284329,82814.0,82813.0,0.5018636]
["bitfinex-derivatives","BTCF0:USTF0",1741944067034,0.18284329,82814.0,82813.0,0.3218636]
["bitfinex-derivatives","BTCF0:USTF0",1741944067344,0.06208119,82814.0,82813.0,0.3218636]
["bitfinex-derivatives","BTCF0:USTF0",1741944068039,0.06208119,82814.0,82813.0,0.4818636]
["bitfinex-derivatives","BTCF0:USTF0",1741944068944,0.00064,82845.0,82813.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1741944069237,0.06036,82843.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1741944069437,0.0624,82839.0,82833.0,0.5407344]
["bitfinex-derivatives","BTCF0:USTF0",1741944069639,0.0624,82839.0,82833.0,0.6031344]
["bitfinex-derivatives","BTCF0:USTF0",1741944070241,0.13872659,82834.0,82833.0,0.6031344]
["bitfinex-derivatives","BTCF0:USTF0",1741944070629,0.20112659,82834.0,82833.0,0.6031344]
["bitfinex-derivatives","BTCF0:USTF0",1741944071032,0.20112659,82834.0,82833.0,0.6335344]
["bitfinex-derivatives","BTCF0:USTF0",1741944071848,0.08039359,82834.0,82833.0,0.6335344]
["bitfinex-derivatives","BTCF0:USTF0",1741944072440,0.20112659,82834.0,82833.0,0.6335344]
["bitfinex-derivatives","BTCF0:USTF0",1741944073243,0.16902659,82834.0,82833.0,0.6335344]
["bitfinex-derivatives","BTCF0:USTF0",1741944073548,0.04829359,82834.0,82833.0,0.6335344]
["bitfinex-derivatives","BTCF0:USTF0",1741944074240,0.16902659,82834.0,82833.0,0.6335344]
["bitfinex-derivatives","BTCF0:USTF0",1741944076150,0.01799359,82834.0,82833.0,0.4735344]
["bitfinex-derivatives","BTCF0:USTF0",1741944077550,0.04999359,82834.0,82833.0,0.4735344]
["bitfinex-derivatives","BTCF0:USTF0",1741944078736,0.01799359,82834.0,82833.0,0.4735344]
["bitfinex-derivatives","BTCF0:USTF0",1741944080947,0.01799359,82834.0,82833.0,0.6535344]
["bitfinex-derivatives","BTCF0:USTF0",1741944081139,0.01799359,82834.0,82833.0,0.6635344]
["bitfinex-derivatives","BTCF0:USTF0",1741944082151,0.01799359,82834.0,82833.0,0.7720144]
["bitfinex-derivatives","BTCF0:USTF0",1741944085450,0.06505742,82840.0,82833.0,0.7720144]
["bitfinex-derivatives","BTCF0:USTF0",1741944085451,0.00469472,82840.0,82839.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1741944085647,0.00469472,82840.0,82839.0,0.3762257]
["bitfinex-derivatives","BTCF0:USTF0",1741944085848,0.12541892,82840.0,82839.0,0.3762257]
["bitfinex-derivatives","BTCF0:USTF0",1741944086058,0.12541892,82840.0,82839.0,0.1862257]
["bitfinex-derivatives","BTCF0:USTF0",1741944086242,0.00469472,82840.0,82839.0,0.1862257]
["bitfinex-derivatives","BTCF0:USTF0",1741944086445,0.06589472,82840.0,82839.0,0.1862257]
["bitfinex-derivatives","BTCF0:USTF0",1741944087558,0.06589472,82840.0,82839.0,0.1962257]
["bitfinex-derivatives","BTCF0:USTF0",1741944088449,0.03589472,82840.0,82839.0,0.5162257]
["bitfinex-derivatives","BTCF0:USTF0",1741944088652,0.00469472,82840.0,82839.0,0.5162257]
["bitfinex-derivatives","BTCF0:USTF0",1741944090154,0.00469472,82840.0,82839.0,0.6346657]
["bitfinex-derivatives","BTCF0:USTF0",1741944093663,0.00469472,82840.0,82839.0,0.84900628]
["bitfinex-derivatives","BTCF0:USTF0",1741944093963,0.00469472,82840.0,82839.0,0.85000628]
["bitfinex-derivatives","BTCF0:USTF0",1741944094163,0.066,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1741944094358,0.066,82846.0,82845.0,0.320717]
["bitfinex-derivatives","BTCF0:USTF0",1741944094551,0.066,82846.0,82845.0,0.381617]
["bitfinex-derivatives","BTCF0:USTF0",1741944094857,0.066,82846.0,82845.0,0.391617]
["bitfinex-derivatives","BTCF0:USTF0",1741944095162,0.066,82846.0,82845.0,0.151417]
["bitfinex-derivatives","BTCF0:USTF0",1741944095163,0.2169155,82846.0,82845.0,0.151417]
["bitfinex-derivatives","BTCF0:USTF0",1741944096056,0.2169155,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1741944096261,0.2169155,82846.0,82845.0,0.152317]
["bitfinex-derivatives","BTCF0:USTF0",1741944096461,0.2169155,82846.0,82845.0,0.184617]
["bitfinex-derivatives","BTCF0:USTF0",1741944096761,0.0962,82846.0,82845.0,0.184617]
["bitfinex-derivatives","BTCF0:USTF0",1741944096954,0.0603499,82857.0,82845.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1741944097259,0.07226674,82857.0,82856.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1741944097562,0.1810725,82849.0,82848.0,0.1810586]
["bitfinex-derivatives","BTCF0:USTF0",1741944107076,0.1810725,82849.0,82848.0,0.2126586]
["bitfinex-derivatives","BTCF0:USTF0",1741944111195,0.060357,82849.0,82848.0,0.2126586]
["bitfinex-derivatives","BTCF0:USTF0",1741944111375,0.0918,82851.0,82848.0,0.0919538]
["bitfinex-derivatives","BTCF0:USTF0",1741944111575,0.1825086,82851.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1741944111977,0.1825086,82851.0,82850.0,0.1828097]
["bitfinex-derivatives","BTCF0:USTF0",1741944113278,0.1825086,82851.0,82850.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741944113479,0.1825086,82851.0,82850.0,0.1828097]
["bitfinex-derivatives","BTCF0:USTF0",1741944118391,0.1207086,82851.0,82850.0,0.1828097]
["bitfinex-derivatives","BTCF0:USTF0",1741944118589,0.1836086,82851.0,82850.0,0.1828097]
["bitfinex-derivatives","BTCF0:USTF0",1741944120287,0.1836086,82851.0,82850.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741944121695,0.1836086,82851.0,82850.0,0.1828097]
["bitfinex-derivatives","BTCF0:USTF0",1741944123994,0.1836086,82851.0,82850.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741944124190,0.31471123,82851.0,82850.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741944124590,0.3020086,82851.0,82850.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741944124988,0.31470838,82851.0,82850.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741944125297,0.31470563,82851.0,82850.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741944126200,0.31470334,82851.0,82850.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741944129708,0.1207184,82844.0,82843.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741944129901,0.13341701,82844.0,82843.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741944130098,0.1207257,82839.0,82838.0,0.21434058]
["bitfinex-derivatives","BTCF0:USTF0",1741944130298,0.25184796,82839.0,82838.0,0.21434058]
["bitfinex-derivatives","BTCF0:USTF0",1741944130597,0.34332226,82839.0,82825.0,0.35969027]
["bitfinex-derivatives","BTCF0:USTF0",1741944130795,0.1207344,82833.0,82832.0,0.56633289]
["bitfinex-derivatives","BTCF0:USTF0",1741944131209,0.2141344,82833.0,82832.0,0.68706879]
["bitfinex-derivatives","BTCF0:USTF0",1741944131400,0.1184,82833.0,82832.0,0.68706879]
["bitfinex-derivatives","BTCF0:USTF0",1741944131601,0.2391344,82833.0,82832.0,0.75006879]
["bitfinex-derivatives","BTCF0:USTF0",1741944131906,0.1207344,82833.0,82832.0,0.78206879]
["bitfinex-derivatives","BTCF0:USTF0",1741944132100,0.1330317,82833.0,82832.0,0.78206879]
["bitfinex-derivatives","BTCF0:USTF0",1741944132705,9.021e-05,82833.0,82832.0,0.78206879]
["bitfinex-derivatives","BTCF0:USTF0",1741944132898,0.12082461,82833.0,82832.0,0.4957359]
["bitfinex-derivatives","BTCF0:USTF0",1741944133702,9.021e-05,82833.0,82832.0,0.7157359]
["bitfinex-derivatives","BTCF0:USTF0",1741944133903,0.00018069,82841.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1741944134303,0.00018069,82841.0,82840.0,0.2351242]
["bitfinex-derivatives","BTCF0:USTF0",1741944134702,0.00018069,82841.0,82840.0,0.25751926]
["bitfinex-derivatives","BTCF0:USTF0",1741944135700,0.21682328,82864.0,82840.0,0.24679506]
["bitfinex-derivatives","BTCF0:USTF0",1741944135900,0.1524964,82860.0,82859.0,0.1206966]
["bitfinex-derivatives","BTCF0:USTF0",1741944136104,0.1652044,82860.0,82859.0,0.1509966]
["bitfinex-derivatives","BTCF0:USTF0",1741944136411,0.1952044,82860.0,82859.0,0.1809966]
["bitfinex-derivatives","BTCF0:USTF0",1741944136599,0.19461375,82860.0,82859.0,0.1809966]
["bitfinex-derivatives","BTCF0:USTF0",1741944137100,0.02482023,82860.0,82859.0,0.1809966]
["bitfinex-derivatives","BTCF0:USTF0",1741944137294,0.14551533,82860.0,82859.0,0.1809966]
["bitfinex-derivatives","BTCF0:USTF0",1741944137908,0.13281245,82860.0,82859.0,0.1809966]
["bitfinex-derivatives","BTCF0:USTF0",1741944138112,0.01211735,82860.0,82859.0,0.1809966]
["bitfinex-derivatives","BTCF0:USTF0",1741944138404,0.1206951,82860.0,82859.0,0.1809966]
["bitfinex-derivatives","BTCF0:USTF0",1741944138908,0.13288522,82860.0,82859.0,0.1809966]
["bitfinex-derivatives","BTCF0:USTF0",1741944139514,0.1206951,82860.0,82859.0,0.1809966]
["bitfinex-derivatives","BTCF0:USTF0",1741944141011,0.1823951,82860.0,82859.0,0.1809966]
["bitfinex-derivatives","BTCF0:USTF0",1741944148509,0.1823951,82860.0,82859.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741944149015,0.1823951,82860.0,82859.0,0.1809966]
["bitfinex-derivatives","BTCF0:USTF0",1741944150417,0.1520951,82860.0,82859.0,0.1809966]
["bitfinex-derivatives","BTCF0:USTF0",1741944151417,0.1206951,82860.0,82859.0,0.1809966]
["bitfinex-derivatives","BTCF0:USTF0",1741944152717,0.1509951,82860.0,82859.0,0.1809966]
["bitfinex-derivatives","BTCF0:USTF0",1741944153311,0.1832951,82860.0,82859.0,0.1809966]
["bitfinex-derivatives","BTCF0:USTF0",1741944156217,0.1509951,82860.0,82859.0,0.1809966]
["bitfinex-derivatives","BTCF0:USTF0",1741944159711,0.1206951,82860.0,82859.0,0.1809966]
["bitfinex-derivatives","BTCF0:USTF0",1741944162427,0.1507951,82860.0,82859.0,0.1809966]
["bitfinex-derivatives","BTCF0:USTF0",1741944162618,0.1809951,82860.0,82859.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741944162915,0.2142951,82860.0,82859.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741944163221,0.2142951,82860.0,82859.0,0.1809966]
["bitfinex-derivatives","BTCF0:USTF0",1741944163921,0.1809951,82860.0,82859.0,0.1809966]
["bitfinex-derivatives","BTCF0:USTF0",1741944164916,0.1507951,82860.0,82859.0,0.1809966]
["bitfinex-derivatives","BTCF0:USTF0",1741944165115,0.1206951,82860.0,82859.0,0.2129966]
["bitfinex-derivatives","BTCF0:USTF0",1741944167125,0.1527951,82860.0,82859.0,0.2129966]
["bitfinex-derivatives","BTCF0:USTF0",1741944167521,0.1846951,82860.0,82859.0,0.2129966]
["bitfinex-derivatives","BTCF0:USTF0",1741944168729,0.1846951,82860.0,82859.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741944168915,0.1846951,82860.0,82859.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1741944169117,0.2177951,82860.0,82859.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741944169321,0.23049024,82860.0,82859.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741944170130,0.23049024,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944170320,0.23051109,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944172630,0.23051109,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944173724,0.23051109,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944173928,0.4115749,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944174325,0.41163265,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944177531,0.41164189,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944178318,0.41164118,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944179635,0.41164118,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944180728,0.41164118,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944180729,0.41158275,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944188631,0.41168628,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944189140,0.36575891,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944190138,0.48411891,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944190436,0.45221891,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944190639,0.42011891,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944190937,0.1206951,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944194437,0.1206951,82860.0,82859.0,0.1938966]
["bitfinex-derivatives","BTCF0:USTF0",1741944195032,0.1206951,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944195837,0.1206951,82860.0,82859.0,0.1938966]
["bitfinex-derivatives","BTCF0:USTF0",1741944196338,0.1206951,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944196831,0.1537951,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944197738,0.1857951,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944197927,0.1206951,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944198733,0.1206951,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944198943,0.23129929,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944199144,0.19859929,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944199530,0.19859941,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944200037,0.19859706,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944200543,0.1857951,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944200841,0.1857951,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944201140,0.19860711,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944202052,0.37964929,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944203642,0.37966797,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944205434,0.37966797,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944206946,0.37966797,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944207848,0.36683728,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944208336,0.37965426,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944208536,0.36683728,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944208935,0.36683728,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944209336,0.37965823,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944210247,0.37967117,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944210748,0.37967119,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944211341,0.36683728,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944211537,0.37967047,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944213945,0.19862829,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944215151,0.19863815,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944215856,0.31695815,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944217854,0.49800033,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944221360,0.31695815,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944223161,0.31693571,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944225066,0.25183571,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944225571,0.2390151,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944225772,0.25176769,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944225976,0.28366769,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944226274,0.25176769,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944226477,0.25176769,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944226679,0.25176769,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944226974,0.25176874,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944228982,0.28296578,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944229183,0.31506578,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944229381,0.31508847,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944229983,0.28298847,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944230869,0.28297796,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944231076,0.28297795,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944231274,0.25177795,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944231679,0.28467795,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944232776,0.31647795,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944233185,0.31647905,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944233774,0.28467905,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944234788,0.28467905,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944235778,0.31687905,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944239686,0.34947905,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944240895,0.34955265,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944242392,0.34955952,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944246500,0.36072434,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944246706,0.36077521,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944248603,0.37226123,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944250504,0.37258034,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944252206,0.58940362,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944254312,0.5892767,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944255004,0.5892781,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944255410,0.33985482,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944256214,0.33985482,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944256409,0.33981899,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944256606,0.32853052,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944256808,0.32853052,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944257208,0.2848445,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944257606,0.2848445,82860.0,82859.0,0.1838966]
["bitfinex-derivatives","BTCF0:USTF0",1741944258005,0.1336245,82860.0,82859.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741944258210,0.0603469,82861.0,82859.0,0.1235482]
["bitfinex-derivatives","BTCF0:USTF0",1741944258211,0.3355318,82861.0,82859.0,0.1235482]
["bitfinex-derivatives","BTCF0:USTF0",1741944258409,0.4562265,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1741944258612,0.4562265,82861.0,82860.0,0.1306951]
["bitfinex-derivatives","BTCF0:USTF0",1741944258811,0.4562265,82861.0,82860.0,0.1955951]
["bitfinex-derivatives","BTCF0:USTF0",1741944261812,0.2390147,82861.0,82860.0,0.1955951]
["bitfinex-derivatives","BTCF0:USTF0",1741944262715,0.1206947,82861.0,82860.0,0.1955951]
["bitfinex-derivatives","BTCF0:USTF0",1741944264318,0.1206947,82861.0,82860.0,0.2055951]
["bitfinex-derivatives","BTCF0:USTF0",1741944266219,0.13341242,82861.0,82860.0,0.2055951]
["bitfinex-derivatives","BTCF0:USTF0",1741944266408,0.01271772,82861.0,82860.0,0.2055951]
["bitfinex-derivatives","BTCF0:USTF0",1741944266918,0.01271394,82861.0,82860.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741944267121,0.1206936,82861.0,82860.0,0.2055951]
["bitfinex-derivatives","BTCF0:USTF0",1741944271821,0.1206936,82861.0,82860.0,0.1955951]
["bitfinex-derivatives","BTCF0:USTF0",1741944272020,0.1536936,82861.0,82860.0,0.1955951]
["bitfinex-derivatives","BTCF0:USTF0",1741944272714,0.1536936,82861.0,82860.0,0.2055951]
["bitfinex-derivatives","BTCF0:USTF0",1741944275229,0.1868936,82861.0,82860.0,0.2055951]
["bitfinex-derivatives","BTCF0:USTF0",1741944275924,0.1868936,82861.0,82860.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741944276122,0.1868936,82861.0,82860.0,0.1855951]
["bitfinex-derivatives","BTCF0:USTF0",1741944278127,0.1868936,82861.0,82860.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741944279619,0.1868936,82861.0,82860.0,0.1855951]
["bitfinex-derivatives","BTCF0:USTF0",1741944280016,0.1868936,82861.0,82860.0,0.1955951]
["bitfinex-derivatives","BTCF0:USTF0",1741944280632,0.1868936,82861.0,82860.0,0.2055951]
["bitfinex-derivatives","BTCF0:USTF0",1741944281815,0.1868936,82861.0,82860.0,0.2376951]
["bitfinex-derivatives","BTCF0:USTF0",1741944283425,0.1868936,82861.0,82860.0,0.2055951]
["bitfinex-derivatives","BTCF0:USTF0",1741944283929,0.1868936,82861.0,82860.0,0.1955951]
["bitfinex-derivatives","BTCF0:USTF0",1741944284125,0.1868936,82861.0,82860.0,0.2055951]
["bitfinex-derivatives","BTCF0:USTF0",1741944284331,0.1868936,82861.0,82860.0,0.1955951]
["bitfinex-derivatives","BTCF0:USTF0",1741944284533,0.1868936,82861.0,82860.0,0.06144392]
["bitfinex-derivatives","BTCF0:USTF0",1741944286023,0.1868936,82861.0,82860.0,0.07144392]
["bitfinex-derivatives","BTCF0:USTF0",1741944286418,0.1868936,82861.0,82860.0,0.19213902]
["bitfinex-derivatives","BTCF0:USTF0",1741944286625,0.1868936,82861.0,82860.0,0.07144392]
["bitfinex-derivatives","BTCF0:USTF0",1741944288224,0.1868936,82861.0,82860.0,0.24144392]
["bitfinex-derivatives","BTCF0:USTF0",1741944288626,0.1868936,82861.0,82860.0,0.07144392]
["bitfinex-derivatives","BTCF0:USTF0",1741944290130,0.1868936,82861.0,82860.0,0.24144392]
["bitfinex-derivatives","BTCF0:USTF0",1741944290331,0.1868936,82861.0,82860.0,0.07144392]
["bitfinex-derivatives","BTCF0:USTF0",1741944291325,0.1868936,82861.0,82860.0,0.19213902]
["bitfinex-derivatives","BTCF0:USTF0",1741944291935,0.1868936,82861.0,82860.0,0.07144392]
["bitfinex-derivatives","BTCF0:USTF0",1741944295529,0.3051736,82861.0,82860.0,0.08144392]
["bitfinex-derivatives","BTCF0:USTF0",1741944295729,0.3051736,82861.0,82860.0,0.07144392]
["bitfinex-derivatives","BTCF0:USTF0",1741944296438,0.3051736,82861.0,82860.0,0.06144392]
["bitfinex-derivatives","BTCF0:USTF0",1741944297329,0.3051736,82861.0,82860.0,0.07144392]
["bitfinex-derivatives","BTCF0:USTF0",1741944299839,0.3051736,82861.0,82860.0,0.19213902]
["bitfinex-derivatives","BTCF0:USTF0",1741944300538,0.3051736,82861.0,82860.0,0.07144392]
["bitfinex-derivatives","BTCF0:USTF0",1741944301339,0.3051736,82861.0,82860.0,0.06144392]
["bitfinex-derivatives","BTCF0:USTF0",1741944301838,0.31798687,82861.0,82860.0,0.06144392]
["bitfinex-derivatives","BTCF0:USTF0",1741944302230,0.31798642,82861.0,82860.0,0.06144392]
["bitfinex-derivatives","BTCF0:USTF0",1741944306150,0.31797547,82861.0,82860.0,0.06144392]
["bitfinex-derivatives","BTCF0:USTF0",1741944306642,0.31797547,82861.0,82860.0,0.07144392]
["bitfinex-derivatives","BTCF0:USTF0",1741944307049,0.31797547,82861.0,82860.0,0.06144392]
["bitfinex-derivatives","BTCF0:USTF0",1741944307445,0.49902491,82861.0,82860.0,0.06144392]
["bitfinex-derivatives","BTCF0:USTF0",1741944308150,0.499033,82861.0,82860.0,0.06144392]
["bitfinex-derivatives","BTCF0:USTF0",1741944308749,0.499033,82861.0,82860.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741944310358,0.31796127,82861.0,82860.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741944310546,0.3051736,82861.0,82860.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741944310747,0.31796023,82861.0,82860.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741944311455,0.1207038,82854.0,82853.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741944311750,0.13348698,82854.0,82853.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741944312153,0.1851038,82854.0,82853.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741944312349,0.19790499,82854.0,82853.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741944312858,0.1207053,82853.0,82852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741944313160,0.13350649,82853.0,82852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741944313461,0.19790649,82853.0,82852.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741944314161,0.19790649,82853.0,82852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741944315160,0.120714,82847.0,82846.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741944315459,0.238994,82847.0,82846.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741944315648,0.333894,82847.0,82846.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741944315848,0.333894,82847.0,82838.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741944315849,0.1207257,82839.0,82838.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741944316060,0.11828,82839.0,82838.0,0.2135903]
["bitfinex-derivatives","BTCF0:USTF0",1741944316258,0.2390057,82839.0,82838.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741944316753,0.3020057,82839.0,82838.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741944316957,0.2390057,82839.0,82838.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741944317156,0.3025057,82839.0,82838.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741944317563,0.31482586,82839.0,82838.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741944317859,0.31482586,82839.0,82838.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741944318056,0.28322586,82839.0,82838.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741944318256,0.25132586,82839.0,82838.0,0.1552272]
["bitfinex-derivatives","BTCF0:USTF0",1741944318455,0.25132586,82839.0,82838.0,0.1572272]
["bitfinex-derivatives","BTCF0:USTF0",1741944318856,0.25132586,82839.0,82838.0,0.1879272]
["bitfinex-derivatives","BTCF0:USTF0",1741944319659,0.25132586,82839.0,82838.0,0.1979272]
["bitfinex-derivatives","BTCF0:USTF0",1741944320346,0.25132586,82839.0,82838.0,0.2079272]
["bitfinex-derivatives","BTCF0:USTF0",1741944320552,0.2172118,82851.0,82839.0,0.0603628]
["bitfinex-derivatives","BTCF0:USTF0",1741944320761,0.2172118,82851.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1741944320950,0.01206522,82850.0,82845.0,0.160717]
["bitfinex-derivatives","BTCF0:USTF0",1741944321257,0.13087752,82846.0,82845.0,0.268017]
["bitfinex-derivatives","BTCF0:USTF0",1741944321656,0.1207116,82849.0,82846.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1741944321857,0.1207109,82850.0,82846.0,0.1707155]
["bitfinex-derivatives","BTCF0:USTF0",1741944322059,0.1207121,82849.0,82846.0,0.2036155]
["bitfinex-derivatives","BTCF0:USTF0",1741944322665,0.0603549,82850.0,82846.0,0.2036155]
["bitfinex-derivatives","BTCF0:USTF0",1741944322962,0.1207121,82849.0,82846.0,0.2036155]
["bitfinex-derivatives","BTCF0:USTF0",1741944323164,0.1207133,82848.0,82846.0,0.2036155]
["bitfinex-derivatives","BTCF0:USTF0",1741944323756,0.1207127,82848.0,82846.0,0.2236155]
["bitfinex-derivatives","BTCF0:USTF0",1741944324255,0.12089507,82847.0,82846.0,0.2236155]
["bitfinex-derivatives","BTCF0:USTF0",1741944324463,0.12089507,82847.0,82846.0,0.2549155]
["bitfinex-derivatives","BTCF0:USTF0",1741944324661,0.12089507,82847.0,82846.0,0.2349155]
["bitfinex-derivatives","BTCF0:USTF0",1741944326064,0.00018107,82847.0,82846.0,0.2349155]
["bitfinex-derivatives","BTCF0:USTF0",1741944326962,0.00018107,82847.0,82846.0,0.2449155]
["bitfinex-derivatives","BTCF0:USTF0",1741944327960,0.1810494,82860.0,82859.0,0.1810411]
["bitfinex-derivatives","BTCF0:USTF0",1741944328164,0.1810494,82860.0,82859.0,0.0703475]
["bitfinex-derivatives","BTCF0:USTF0",1741944328663,0.1810494,82860.0,82859.0,0.1007475]
["bitfinex-derivatives","BTCF0:USTF0",1741944329166,0.19342642,82860.0,82859.0,0.1107475]
["bitfinex-derivatives","BTCF0:USTF0",1741944329466,0.19342642,82860.0,82859.0,0.1426475]
["bitfinex-derivatives","BTCF0:USTF0",1741944329655,0.0603488,82860.0,82859.0,0.1426475]
["bitfinex-derivatives","BTCF0:USTF0",1741944330058,0.0931488,82860.0,82859.0,0.1426475]
["bitfinex-derivatives","BTCF0:USTF0",1741944330259,0.10516043,82860.0,82859.0,0.1426475]
["bitfinex-derivatives","BTCF0:USTF0",1741944332071,0.07236043,82860.0,82859.0,0.1426475]
["bitfinex-derivatives","BTCF0:USTF0",1741944332968,0.0603393,82872.0,82871.0,0.060338]
["bitfinex-derivatives","BTCF0:USTF0",1741944333273,0.1810177,82872.0,82871.0,0.060338]
["bitfinex-derivatives","BTCF0:USTF0",1741944333567,0.01235974,82872.0,82871.0,0.060338]
["bitfinex-derivatives","BTCF0:USTF0",1741944333774,0.1206776,82872.0,82871.0,0.125538]
["bitfinex-derivatives","BTCF0:USTF0",1741944334268,0.1206776,82872.0,82851.0,0.00126107]
["bitfinex-derivatives","BTCF0:USTF0",1741944334269,0.04346454,82872.0,82851.0,0.00126107]
["bitfinex-derivatives","BTCF0:USTF0",1741944334462,0.1206951,82860.0,82859.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741944334858,0.2143951,82860.0,82859.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741944335471,0.2143951,82860.0,82859.0,0.1528966]
["bitfinex-derivatives","BTCF0:USTF0",1741944335860,0.2143951,82860.0,82859.0,0.1858966]
["bitfinex-derivatives","BTCF0:USTF0",1741944336065,0.2143951,82860.0,82859.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741944336471,0.2143951,82860.0,82859.0,0.1858966]
["bitfinex-derivatives","BTCF0:USTF0",1741944337069,0.1835951,82860.0,82859.0,0.1858966]
["bitfinex-derivatives","BTCF0:USTF0",1741944337865,0.0629,82860.0,82859.0,0.1958966]
["bitfinex-derivatives","BTCF0:USTF0",1741944338068,0.0315,82860.0,82859.0,0.1958966]
["bitfinex-derivatives","BTCF0:USTF0",1741944338268,0.0316,82871.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1741944338472,0.0316,82871.0,82870.0,0.1306805]
["bitfinex-derivatives","BTCF0:USTF0",1741944338672,0.1522791,82871.0,82870.0,0.2259805]
["bitfinex-derivatives","BTCF0:USTF0",1741944339772,0.1522791,82871.0,82870.0,0.2359805]
["bitfinex-derivatives","BTCF0:USTF0",1741944340165,0.1522791,82871.0,82870.0,0.2259805]
["bitfinex-derivatives","BTCF0:USTF0",1741944340468,0.1841791,82871.0,82870.0,0.2259805]
["bitfinex-derivatives","BTCF0:USTF0",1741944343572,0.01200201,82883.0,82871.0,0.0603393]
["bitfinex-derivatives","BTCF0:USTF0",1741944343770,0.1536631,82882.0,82881.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1741944343970,0.033,82882.0,82881.0,0.2256645]
["bitfinex-derivatives","BTCF0:USTF0",1741944344364,0.033,82882.0,82881.0,0.2356645]
["bitfinex-derivatives","BTCF0:USTF0",1741944344568,0.0603224,82895.0,82889.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1741944344775,0.033,82894.0,82889.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1741944345076,0.01182299,82893.0,82889.0,0.1524529]
["bitfinex-derivatives","BTCF0:USTF0",1741944345277,0.12407681,82890.0,82889.0,0.1524529]
["bitfinex-derivatives","BTCF0:USTF0",1741944345678,0.00342541,82890.0,82889.0,0.1524529]
["bitfinex-derivatives","BTCF0:USTF0",1741944345879,0.00342541,82890.0,82889.0,0.1849529]
["bitfinex-derivatives","BTCF0:USTF0",1741944346381,0.12407681,82890.0,82889.0,0.1849529]
["bitfinex-derivatives","BTCF0:USTF0",1741944346673,0.12407681,82890.0,82889.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741944346874,0.12407681,82890.0,82889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741944347069,0.1206587,82885.0,82884.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741944347269,0.0603301,82884.0,82882.0,0.153157]
["bitfinex-derivatives","BTCF0:USTF0",1741944347467,0.0304,82883.0,82882.0,0.153157]
["bitfinex-derivatives","BTCF0:USTF0",1741944347680,0.1510616,82883.0,82882.0,0.173157]
["bitfinex-derivatives","BTCF0:USTF0",1741944347875,0.1819616,82883.0,82882.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741944348068,0.1819616,82883.0,82882.0,0.1531631]
["bitfinex-derivatives","BTCF0:USTF0",1741944348468,0.1819616,82883.0,82882.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741944348672,0.1819616,82883.0,82882.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741944350373,0.1819616,82883.0,82882.0,0.1531631]
["bitfinex-derivatives","BTCF0:USTF0",1741944350881,0.1819616,82883.0,82882.0,0.1849631]
["bitfinex-derivatives","BTCF0:USTF0",1741944351271,0.1819616,82883.0,82882.0,0.1949631]
["bitfinex-derivatives","BTCF0:USTF0",1741944351879,0.060329,82888.0,82887.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1741944352079,0.060329,82888.0,82882.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741944352281,0.060329,82888.0,82884.0,0.2116897]
["bitfinex-derivatives","BTCF0:USTF0",1741944352282,0.1809917,82885.0,82884.0,0.2116897]
["bitfinex-derivatives","BTCF0:USTF0",1741944352481,0.1809917,82885.0,82884.0,0.1010296]
["bitfinex-derivatives","BTCF0:USTF0",1741944353270,0.1809917,82885.0,82884.0,0.1318296]
["bitfinex-derivatives","BTCF0:USTF0",1741944353671,0.2117917,82885.0,82884.0,0.1318296]
["bitfinex-derivatives","BTCF0:USTF0",1741944355578,0.2117917,82885.0,82884.0,0.1418296]
["bitfinex-derivatives","BTCF0:USTF0",1741944358583,0.1810114,82876.0,82875.0,0.2413296]
["bitfinex-derivatives","BTCF0:USTF0",1741944358885,0.1810114,82876.0,82875.0,0.1203326]
["bitfinex-derivatives","BTCF0:USTF0",1741944359383,0.0312,82879.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1741944359580,0.0312,82879.0,82878.0,0.1306689]
["bitfinex-derivatives","BTCF0:USTF0",1741944359883,0.1518674,82879.0,82878.0,0.1714689]
["bitfinex-derivatives","BTCF0:USTF0",1741944360182,0.1518674,82879.0,82878.0,0.2018689]
["bitfinex-derivatives","BTCF0:USTF0",1741944360377,0.16410727,82879.0,82878.0,0.2018689]
["bitfinex-derivatives","BTCF0:USTF0",1741944360577,0.19530727,82879.0,82878.0,0.1918689]
["bitfinex-derivatives","BTCF0:USTF0",1741944360779,0.19530727,82879.0,82878.0,0.1818689]
["bitfinex-derivatives","BTCF0:USTF0",1741944361689,0.07463987,82879.0,82865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741944361876,0.1206805,82870.0,82868.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741944362681,0.1515805,82870.0,82865.0,0.2413735]
["bitfinex-derivatives","BTCF0:USTF0",1741944362985,0.1515805,82870.0,82866.0,0.1509861]
["bitfinex-derivatives","BTCF0:USTF0",1741944363288,0.1822805,82870.0,82869.0,0.12086307]
["bitfinex-derivatives","BTCF0:USTF0",1741944364087,0.1822805,82870.0,82869.0,0.15366307]
["bitfinex-derivatives","BTCF0:USTF0",1741944364390,0.1822805,82870.0,82869.0,0.03298107]
["bitfinex-derivatives","BTCF0:USTF0",1741944364877,0.1822805,82870.0,82869.0,0.00018107]
["bitfinex-derivatives","BTCF0:USTF0",1741944365884,0.1822805,82870.0,82869.0,0.12086307]
["bitfinex-derivatives","BTCF0:USTF0",1741944366078,0.1822805,82870.0,82869.0,0.15206307]
["bitfinex-derivatives","BTCF0:USTF0",1741944366692,0.1822805,82870.0,82869.0,0.18486307]
["bitfinex-derivatives","BTCF0:USTF0",1741944366989,0.1822805,82870.0,82869.0,0.21546307]
["bitfinex-derivatives","BTCF0:USTF0",1741944368087,0.1515805,82870.0,82869.0,0.22546307]
["bitfinex-derivatives","BTCF0:USTF0",1741944369191,0.1206805,82870.0,82869.0,0.22546307]
["bitfinex-derivatives","BTCF0:USTF0",1741944369386,0.18102,82872.0,82871.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1741944369589,0.18102,82872.0,82871.0,0.1306791]
["bitfinex-derivatives","BTCF0:USTF0",1741944369892,0.18102,82872.0,82871.0,0.2047791]
["bitfinex-derivatives","BTCF0:USTF0",1741944372595,0.18102,82872.0,82871.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1741944372797,0.18102,82872.0,82871.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1741944372986,0.21282,82872.0,82871.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1741944373392,0.21282,82872.0,82871.0,0.2047791]
["bitfinex-derivatives","BTCF0:USTF0",1741944377096,0.21282,82872.0,82871.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1741944377291,0.21282,82872.0,82871.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1741944377898,0.21282,82872.0,82871.0,0.2047791]
["bitfinex-derivatives","BTCF0:USTF0",1741944378093,0.21282,82872.0,82871.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1741944378800,0.0921395,82872.0,82871.0,0.2047791]
["bitfinex-derivatives","BTCF0:USTF0",1741944379792,0.1243395,82872.0,82871.0,0.2047791]
["bitfinex-derivatives","BTCF0:USTF0",1741944380501,0.1243395,82872.0,82871.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1741944380697,0.1562395,82872.0,82871.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1741944380996,0.1562395,82872.0,82871.0,0.1847791]
["bitfinex-derivatives","BTCF0:USTF0",1741944381793,0.1562395,82872.0,82871.0,0.1947791]
["bitfinex-derivatives","BTCF0:USTF0",1741944382190,0.1562395,82872.0,82871.0,0.1531791]
["bitfinex-derivatives","BTCF0:USTF0",1741944383298,0.1562395,82872.0,82871.0,0.1631791]
["bitfinex-derivatives","BTCF0:USTF0",1741944383998,0.1562395,82872.0,82871.0,0.1949791]
["bitfinex-derivatives","BTCF0:USTF0",1741944384511,0.1206791,82871.0,82870.0,0.1206802]
["bitfinex-derivatives","BTCF0:USTF0",1741944384895,0.1508791,82871.0,82870.0,0.1206802]
["bitfinex-derivatives","BTCF0:USTF0",1741944385393,0.1508791,82871.0,82870.0,0.1972802]
["bitfinex-derivatives","BTCF0:USTF0",1741944385795,0.1817791,82871.0,82870.0,0.2281802]
["bitfinex-derivatives","BTCF0:USTF0",1741944387707,0.2135791,82871.0,82870.0,0.2281802]
["bitfinex-derivatives","BTCF0:USTF0",1741944388001,0.2135791,82871.0,82870.0,0.1948802]
["bitfinex-derivatives","BTCF0:USTF0",1741944393200,0.0302,82871.0,82870.0,0.1948802]
["bitfinex-derivatives","BTCF0:USTF0",1741944393501,0.0302,82871.0,82870.0,0.2048802]
["bitfinex-derivatives","BTCF0:USTF0",1741944394103,0.1508791,82871.0,82870.0,0.2048802]
["bitfinex-derivatives","BTCF0:USTF0",1741944394306,0.40067957,82890.0,82889.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1741944394501,0.30499301,82890.0,82889.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1741944394705,0.292248,82890.0,82889.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1741944395013,0.322548,82890.0,82889.0,0.1529529]
["bitfinex-derivatives","BTCF0:USTF0",1741944395598,0.2925216,82890.0,82889.0,0.1841529]
["bitfinex-derivatives","BTCF0:USTF0",1741944395812,0.413173,82890.0,82889.0,0.1841529]
["bitfinex-derivatives","BTCF0:USTF0",1741944396014,0.28029807,82890.0,82889.0,0.1841529]
["bitfinex-derivatives","BTCF0:USTF0",1741944396214,0.40094947,82890.0,82889.0,0.1841529]
["bitfinex-derivatives","BTCF0:USTF0",1741944396805,0.41290688,82890.0,82889.0,0.1841529]
["bitfinex-derivatives","BTCF0:USTF0",1741944397716,0.19663422,82890.0,82889.0,0.1841529]
["bitfinex-derivatives","BTCF0:USTF0",1741944398715,0.18467681,82890.0,82889.0,0.1841529]
["bitfinex-derivatives","BTCF0:USTF0",1741944399920,0.06402541,82890.0,82889.0,0.1841529]
["bitfinex-derivatives","BTCF0:USTF0",1741944400117,0.18467681,82890.0,82889.0,0.1841529]
["bitfinex-derivatives","BTCF0:USTF0",1741944400302,0.06402541,82890.0,82889.0,0.1841529]
["bitfinex-derivatives","BTCF0:USTF0",1741944401312,0.06402541,82890.0,82889.0,0.1941529]
["bitfinex-derivatives","BTCF0:USTF0",1741944402013,0.1095608,82900.0,82889.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741944402206,0.1095608,82900.0,82894.0,0.0603227]
["bitfinex-derivatives","BTCF0:USTF0",1741944402411,0.1095608,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1741944402603,0.0327,82907.0,82906.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1741944403111,0.0327,82907.0,82906.0,0.2166281]
["bitfinex-derivatives","BTCF0:USTF0",1741944403311,0.1533267,82907.0,82906.0,0.2166281]
["bitfinex-derivatives","BTCF0:USTF0",1741944403918,0.1533267,82907.0,82906.0,0.2266281]
["bitfinex-derivatives","BTCF0:USTF0",1741944407813,0.0603126,82908.0,82906.0,0.2266281]
["bitfinex-derivatives","BTCF0:USTF0",1741944408018,0.28926158,82943.0,82906.0,0.2266281]
["bitfinex-derivatives","BTCF0:USTF0",1741944408019,0.0312,82911.0,82909.0,0.0603118]
["bitfinex-derivatives","BTCF0:USTF0",1741944408206,0.1518211,82911.0,82910.0,0.1856223]
["bitfinex-derivatives","BTCF0:USTF0",1741944408418,0.1518211,82911.0,82910.0,0.6356223]
["bitfinex-derivatives","BTCF0:USTF0",1741944409720,0.1518211,82911.0,82910.0,0.6478254]
["bitfinex-derivatives","BTCF0:USTF0",1741944410024,0.1206211,82911.0,82910.0,0.6478254]
["bitfinex-derivatives","BTCF0:USTF0",1741944411110,0.1527211,82911.0,82910.0,0.6478254]
["bitfinex-derivatives","BTCF0:USTF0",1741944416226,0.1855211,82911.0,82910.0,0.6478254]
["bitfinex-derivatives","BTCF0:USTF0",1741944417426,0.1855211,82911.0,82910.0,0.6356223]
["bitfinex-derivatives","BTCF0:USTF0",1741944418823,0.1855211,82911.0,82910.0,0.4556223]
["bitfinex-derivatives","BTCF0:USTF0",1741944420123,0.1855211,82911.0,82910.0,0.1856223]
["bitfinex-derivatives","BTCF0:USTF0",1741944421830,0.0649,82911.0,82904.0,0.0603153]
["bitfinex-derivatives","BTCF0:USTF0",1741944422016,0.1809437,82907.0,82906.0,0.0603139]
["bitfinex-derivatives","BTCF0:USTF0",1741944422423,0.2728437,82907.0,82906.0,0.180942]
["bitfinex-derivatives","BTCF0:USTF0",1741944423425,0.2728437,82907.0,82906.0,0.212342]
["bitfinex-derivatives","BTCF0:USTF0",1741944423928,0.03,82907.0,82906.0,0.212342]
["bitfinex-derivatives","BTCF0:USTF0",1741944424128,0.03,82907.0,82906.0,0.395342]
["bitfinex-derivatives","BTCF0:USTF0",1741944424426,0.1506267,82907.0,82906.0,0.395342]
["bitfinex-derivatives","BTCF0:USTF0",1741944424628,0.03,82907.0,82906.0,0.395342]
["bitfinex-derivatives","BTCF0:USTF0",1741944428320,0.0603075,82915.0,82906.0,0.395342]
["bitfinex-derivatives","BTCF0:USTF0",1741944428321,0.0603062,82917.0,82906.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1741944428524,0.1511192,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1741944428723,0.0305,82913.0,82912.0,0.1306194]
["bitfinex-derivatives","BTCF0:USTF0",1741944428931,0.0623,82913.0,82912.0,0.1306194]
["bitfinex-derivatives","BTCF0:USTF0",1741944429130,0.0623,82913.0,82912.0,0.1927194]
["bitfinex-derivatives","BTCF0:USTF0",1741944436244,0.1829179,82913.0,82912.0,0.1927194]
["bitfinex-derivatives","BTCF0:USTF0",1741944436631,0.1829179,82913.0,82912.0,0.2027194]
["bitfinex-derivatives","BTCF0:USTF0",1741944443637,0.27657286,82927.0,82913.0,0.0603086]
["bitfinex-derivatives","BTCF0:USTF0",1741944443950,0.1529063,82921.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1741944444151,0.0323,82921.0,82920.0,0.1537078]
["bitfinex-derivatives","BTCF0:USTF0",1741944444347,0.0323,82921.0,82920.0,0.1840078]
["bitfinex-derivatives","BTCF0:USTF0",1741944444539,0.1529063,82921.0,82920.0,0.1840078]
["bitfinex-derivatives","BTCF0:USTF0",1741944444843,0.1848063,82921.0,82920.0,0.1840078]
["bitfinex-derivatives","BTCF0:USTF0",1741944445437,0.1848063,82921.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1741944445749,0.1848063,82921.0,82920.0,0.1509078]
["bitfinex-derivatives","BTCF0:USTF0",1741944446244,0.1848063,82921.0,82920.0,0.1840078]
["bitfinex-derivatives","BTCF0:USTF0",1741944446749,0.1848063,82921.0,82920.0,0.1509078]
["bitfinex-derivatives","BTCF0:USTF0",1741944446941,0.1848063,82921.0,82920.0,0.1840078]
["bitfinex-derivatives","BTCF0:USTF0",1741944447841,0.1848063,82921.0,82920.0,0.1509078]
["bitfinex-derivatives","BTCF0:USTF0",1741944448042,0.1848063,82921.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1741944448650,0.1848063,82921.0,82920.0,0.1844078]
["bitfinex-derivatives","BTCF0:USTF0",1741944448851,0.0642,82921.0,82920.0,0.1844078]
["bitfinex-derivatives","BTCF0:USTF0",1741944449049,0.1848063,82921.0,82920.0,0.2175078]
["bitfinex-derivatives","BTCF0:USTF0",1741944449257,0.0642,82921.0,82920.0,0.2175078]
["bitfinex-derivatives","BTCF0:USTF0",1741944449456,0.1848063,82921.0,82920.0,0.2175078]
["bitfinex-derivatives","BTCF0:USTF0",1741944450255,0.0642,82921.0,82920.0,0.2175078]
["bitfinex-derivatives","BTCF0:USTF0",1741944450755,0.0642,82921.0,82920.0,0.2275078]
["bitfinex-derivatives","BTCF0:USTF0",1741944450960,0.1848063,82921.0,82920.0,0.2275078]
["bitfinex-derivatives","BTCF0:USTF0",1741944458572,0.1848063,82921.0,82920.0,0.1944078]
["bitfinex-derivatives","BTCF0:USTF0",1741944459255,0.19596917,82921.0,82920.0,0.1944078]
["bitfinex-derivatives","BTCF0:USTF0",1741944460353,0.1848063,82921.0,82920.0,0.1944078]
["bitfinex-derivatives","BTCF0:USTF0",1741944461655,0.1848063,82921.0,82920.0,0.1513078]
["bitfinex-derivatives","BTCF0:USTF0",1741944462367,0.1848063,82921.0,82920.0,0.1845078]
["bitfinex-derivatives","BTCF0:USTF0",1741944462867,0.0642,82921.0,82920.0,0.1845078]
["bitfinex-derivatives","BTCF0:USTF0",1741944464258,0.1848063,82921.0,82920.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741944465072,0.0642,82921.0,82920.0,0.1513078]
["bitfinex-derivatives","BTCF0:USTF0",1741944465663,0.0642,82921.0,82920.0,0.1846078]
["bitfinex-derivatives","BTCF0:USTF0",1741944467065,0.1848063,82921.0,82920.0,0.1846078]
["bitfinex-derivatives","BTCF0:USTF0",1741944467571,0.0642,82921.0,82920.0,0.1846078]
["bitfinex-derivatives","BTCF0:USTF0",1741944468362,0.07538621,82921.0,82920.0,0.1846078]
["bitfinex-derivatives","BTCF0:USTF0",1741944470568,0.0642,82921.0,82920.0,0.1946078]
["bitfinex-derivatives","BTCF0:USTF0",1741944470763,0.07539548,82921.0,82920.0,0.1946078]
["bitfinex-derivatives","BTCF0:USTF0",1741944472668,0.07554404,82921.0,82920.0,0.1946078]
["bitfinex-derivatives","BTCF0:USTF0",1741944473259,0.08704397,82921.0,82920.0,0.1946078]
["bitfinex-derivatives","BTCF0:USTF0",1741944474272,0.08704397,82921.0,82920.0,0.1956078]
["bitfinex-derivatives","BTCF0:USTF0",1741944474467,0.08704397,82921.0,82920.0,0.1966078]
["bitfinex-derivatives","BTCF0:USTF0",1741944474969,0.08704397,82921.0,82920.0,0.1956078]
["bitfinex-derivatives","BTCF0:USTF0",1741944475273,0.08704397,82921.0,82920.0,0.1966078]
["bitfinex-derivatives","BTCF0:USTF0",1741944475876,0.07554404,82921.0,82920.0,0.1966078]
["bitfinex-derivatives","BTCF0:USTF0",1741944476368,0.0642,82921.0,82920.0,0.1966078]
["bitfinex-derivatives","BTCF0:USTF0",1741944477574,0.0319,82921.0,82920.0,0.2066078]
["bitfinex-derivatives","BTCF0:USTF0",1741944478465,0.18080921,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1741944478667,0.17283596,82932.0,82931.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1741944478866,0.17283596,82932.0,82931.0,0.5905918]
["bitfinex-derivatives","BTCF0:USTF0",1741944479062,0.17283596,82932.0,82931.0,0.7403518]
["bitfinex-derivatives","BTCF0:USTF0",1741944479664,0.17283596,82932.0,82931.0,0.7603518]
["bitfinex-derivatives","BTCF0:USTF0",1741944479973,0.17283596,82932.0,82931.0,0.6421918]
["bitfinex-derivatives","BTCF0:USTF0",1741944480170,0.17283596,82932.0,82931.0,0.7603518]
["bitfinex-derivatives","BTCF0:USTF0",1741944480671,0.17283596,82932.0,82931.0,0.6421918]
["bitfinex-derivatives","BTCF0:USTF0",1741944480972,0.17283596,82932.0,82931.0,0.7603118]
["bitfinex-derivatives","BTCF0:USTF0",1741944481177,0.17283596,82932.0,82931.0,0.6221918]
["bitfinex-derivatives","BTCF0:USTF0",1741944481674,0.0302,82938.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1741944481862,0.0606,82938.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1741944482261,0.0606,82938.0,82937.0,0.151383]
["bitfinex-derivatives","BTCF0:USTF0",1741944482469,0.0606,82938.0,82937.0,0.351383]
["bitfinex-derivatives","BTCF0:USTF0",1741944482684,0.0606,82938.0,82937.0,0.384283]
["bitfinex-derivatives","BTCF0:USTF0",1741944482983,0.1811816,82938.0,82937.0,0.384283]
["bitfinex-derivatives","BTCF0:USTF0",1741944483169,0.0606,82938.0,82937.0,0.384283]
["bitfinex-derivatives","BTCF0:USTF0",1741944483370,0.1811816,82938.0,82937.0,0.384283]
["bitfinex-derivatives","BTCF0:USTF0",1741944484480,0.0606,82938.0,82937.0,0.384283]
["bitfinex-derivatives","BTCF0:USTF0",1741944484675,0.0302,82938.0,82937.0,0.384283]
["bitfinex-derivatives","BTCF0:USTF0",1741944484877,0.0325,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1741944485179,0.0443608,82944.0,82943.0,0.1505743]
["bitfinex-derivatives","BTCF0:USTF0",1741944485372,0.0443608,82944.0,82943.0,0.1834743]
["bitfinex-derivatives","BTCF0:USTF0",1741944488075,0.0443608,82944.0,82943.0,0.1934743]
["bitfinex-derivatives","BTCF0:USTF0",1741944489277,0.1108608,82944.0,82943.0,0.1934743]
["bitfinex-derivatives","BTCF0:USTF0",1741944489884,0.1108608,82944.0,82943.0,0.1944743]
["bitfinex-derivatives","BTCF0:USTF0",1741944490583,0.099,82944.0,82943.0,0.1934743]
["bitfinex-derivatives","BTCF0:USTF0",1741944490786,0.0332,82944.0,82943.0,0.1934743]
["bitfinex-derivatives","BTCF0:USTF0",1741944490969,0.0332,82944.0,82943.0,0.2245743]
["bitfinex-derivatives","BTCF0:USTF0",1741944492279,0.0332,82944.0,82943.0,0.23638135]
["bitfinex-derivatives","BTCF0:USTF0",1741944492687,0.0332,82944.0,82943.0,0.23738135]
["bitfinex-derivatives","BTCF0:USTF0",1741944492886,0.0332,82944.0,82943.0,0.2255743]
["bitfinex-derivatives","BTCF0:USTF0",1741944493885,0.0332,82944.0,82943.0,0.2275743]
["bitfinex-derivatives","BTCF0:USTF0",1741944494284,0.0332,82944.0,82943.0,0.2375743]
["bitfinex-derivatives","BTCF0:USTF0",1741944495189,0.0332,82944.0,82943.0,0.2064743]
["bitfinex-derivatives","BTCF0:USTF0",1741944495489,0.1537729,82944.0,82943.0,0.1305743]
["bitfinex-derivatives","BTCF0:USTF0",1741944495785,0.04433821,82944.0,82943.0,0.1335743]
["bitfinex-derivatives","BTCF0:USTF0",1741944496188,0.04433821,82944.0,82943.0,0.1646743]
["bitfinex-derivatives","BTCF0:USTF0",1741944496384,0.04433821,82944.0,82943.0,0.1960743]
["bitfinex-derivatives","BTCF0:USTF0",1741944496579,0.0332,82944.0,82943.0,0.1960743]
["bitfinex-derivatives","BTCF0:USTF0",1741944496784,0.0332,82944.0,82943.0,0.1950743]
["bitfinex-derivatives","BTCF0:USTF0",1741944497687,0.04434452,82944.0,82943.0,0.1950743]
["bitfinex-derivatives","BTCF0:USTF0",1741944498082,0.04434452,82944.0,82943.0,0.2050743]
["bitfinex-derivatives","BTCF0:USTF0",1741944499184,0.04434452,82944.0,82943.0,0.2060743]
["bitfinex-derivatives","BTCF0:USTF0",1741944499586,0.0332,82944.0,82943.0,0.2060743]
["bitfinex-derivatives","BTCF0:USTF0",1741944501594,0.0332,82944.0,82943.0,0.2070743]
["bitfinex-derivatives","BTCF0:USTF0",1741944501986,0.0332,82944.0,82943.0,0.2090743]
["bitfinex-derivatives","BTCF0:USTF0",1741944502591,0.1205507,82960.0,82957.0,0.0602769]
["bitfinex-derivatives","BTCF0:USTF0",1741944502898,0.1531525,82959.0,82958.0,0.0602762]
["bitfinex-derivatives","BTCF0:USTF0",1741944503894,0.16522223,82959.0,82958.0,0.0602762]
["bitfinex-derivatives","BTCF0:USTF0",1741944504089,0.19692223,82959.0,82958.0,0.0602762]
["bitfinex-derivatives","BTCF0:USTF0",1741944507185,0.0643,82959.0,82958.0,0.4402762]
["bitfinex-derivatives","BTCF0:USTF0",1741944507391,0.0643,82959.0,82958.0,0.5023762]
["bitfinex-derivatives","BTCF0:USTF0",1741944508198,0.0643,82959.0,82958.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1741944508389,0.1848511,82959.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1741944508800,0.0643,82959.0,82958.0,0.1513525]
["bitfinex-derivatives","BTCF0:USTF0",1741944508998,0.18497165,82959.0,82958.0,0.1513525]
["bitfinex-derivatives","BTCF0:USTF0",1741944509493,0.18497165,82959.0,82958.0,0.1826525]
["bitfinex-derivatives","BTCF0:USTF0",1741944509689,0.18497165,82959.0,82958.0,0.3526525]
["bitfinex-derivatives","BTCF0:USTF0",1741944509996,0.15237165,82959.0,82958.0,0.3526525]
["bitfinex-derivatives","BTCF0:USTF0",1741944510299,0.18307165,82959.0,82958.0,0.5656525]
["bitfinex-derivatives","BTCF0:USTF0",1741944513905,0.18307165,82959.0,82958.0,0.3526525]
["bitfinex-derivatives","BTCF0:USTF0",1741944514401,0.18307165,82959.0,82958.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741944514593,0.18307165,82959.0,82958.0,0.1513525]
["bitfinex-derivatives","BTCF0:USTF0",1741944514793,0.18307165,82959.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1741944514991,0.18307165,82959.0,82953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741944515197,0.1205583,82954.0,82953.0,0.4405575]
["bitfinex-derivatives","BTCF0:USTF0",1741944515394,0.1205583,82954.0,82953.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741944515692,0.1205627,82951.0,82950.0,0.12074495]
["bitfinex-derivatives","BTCF0:USTF0",1741944516002,0.1205627,82951.0,82950.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741944516197,0.1845627,82951.0,82950.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741944516495,0.19658318,82951.0,82950.0,0.12074495]
["bitfinex-derivatives","BTCF0:USTF0",1741944516699,0.1845627,82951.0,82950.0,0.18384495]
["bitfinex-derivatives","BTCF0:USTF0",1741944516898,0.1845627,82951.0,82950.0,0.18484495]
["bitfinex-derivatives","BTCF0:USTF0",1741944517203,0.1835627,82951.0,82950.0,0.18484495]
["bitfinex-derivatives","BTCF0:USTF0",1741944517801,0.065,82951.0,82950.0,0.18484495]
["bitfinex-derivatives","BTCF0:USTF0",1741944518105,0.065,82951.0,82950.0,0.18584495]
["bitfinex-derivatives","BTCF0:USTF0",1741944518408,0.1855627,82951.0,82950.0,0.18484495]
["bitfinex-derivatives","BTCF0:USTF0",1741944518704,0.1855627,82951.0,82950.0,0.18584495]
["bitfinex-derivatives","BTCF0:USTF0",1741944519398,0.2175627,82951.0,82950.0,0.18584495]
["bitfinex-derivatives","BTCF0:USTF0",1741944519601,0.097,82951.0,82950.0,0.18584495]
["bitfinex-derivatives","BTCF0:USTF0",1741944520106,0.2175627,82951.0,82950.0,0.18584495]
["bitfinex-derivatives","BTCF0:USTF0",1741944521013,0.2175627,82951.0,82950.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1741944521212,0.2175627,82951.0,82950.0,0.12274495]
["bitfinex-derivatives","BTCF0:USTF0",1741944521505,0.2175627,82951.0,82950.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1741944522001,0.2175627,82951.0,82950.0,0.12274495]
["bitfinex-derivatives","BTCF0:USTF0",1741944523297,0.2175627,82951.0,82950.0,0.15314495]
["bitfinex-derivatives","BTCF0:USTF0",1741944523698,0.2175627,82951.0,82950.0,0.00218085]
["bitfinex-derivatives","BTCF0:USTF0",1741944527201,0.1205801,82939.0,82938.0,0.21507035]
["bitfinex-derivatives","BTCF0:USTF0",1741944527398,0.1205801,82939.0,82938.0,0.49507035]
["bitfinex-derivatives","BTCF0:USTF0",1741944527601,0.1205801,82939.0,82938.0,0.21507035]
["bitfinex-derivatives","BTCF0:USTF0",1741944527806,0.1838801,82939.0,82938.0,0.21507035]
["bitfinex-derivatives","BTCF0:USTF0",1741944528006,0.19659659,82939.0,82938.0,0.21507035]
["bitfinex-derivatives","BTCF0:USTF0",1741944528399,0.19659042,82939.0,82938.0,0.22007035]
["bitfinex-derivatives","BTCF0:USTF0",1741944528711,0.19659042,82939.0,82938.0,0.22407035]
["bitfinex-derivatives","BTCF0:USTF0",1741944529602,0.19659042,82939.0,82938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741944529908,0.1205918,82931.0,82930.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741944530104,0.1205918,82931.0,82930.0,0.10018085]
["bitfinex-derivatives","BTCF0:USTF0",1741944530500,0.2134918,82931.0,82930.0,0.10018085]
["bitfinex-derivatives","BTCF0:USTF0",1741944530713,0.2094918,82931.0,82930.0,0.10018085]
["bitfinex-derivatives","BTCF0:USTF0",1741944530905,0.22141768,82931.0,82930.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741944532407,0.22241768,82931.0,82930.0,0.00018085]
["bitfinex-derivatives","BTCF0:USTF0",1741944533004,0.10582588,82931.0,82921.0,0.21507035]
["bitfinex-derivatives","BTCF0:USTF0",1741944533204,0.1206049,82922.0,82921.0,0.42507035]
["bitfinex-derivatives","BTCF0:USTF0",1741944533599,0.2171049,82922.0,82921.0,0.42507035]
["bitfinex-derivatives","BTCF0:USTF0",1741944533806,0.2171049,82922.0,82921.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741944534510,0.1206092,82919.0,82918.0,0.001809]
["bitfinex-derivatives","BTCF0:USTF0",1741944535007,0.1832092,82919.0,82918.0,0.001809]
["bitfinex-derivatives","BTCF0:USTF0",1741944535412,0.1812092,82919.0,82918.0,0.001809]
["bitfinex-derivatives","BTCF0:USTF0",1741944536109,0.2993292,82919.0,82918.0,0.004809]
["bitfinex-derivatives","BTCF0:USTF0",1741944536913,0.2993292,82919.0,82918.0,0.005809]
["bitfinex-derivatives","BTCF0:USTF0",1741944537507,0.2993292,82919.0,82918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741944538716,0.2993292,82919.0,82918.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1741944544504,0.2993292,82919.0,82918.0,0.5446107]
["bitfinex-derivatives","BTCF0:USTF0",1741944544906,0.2993292,82919.0,82918.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1741944550820,0.1832092,82919.0,82918.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1741944551118,0.1523092,82919.0,82918.0,0.5446107]
["bitfinex-derivatives","BTCF0:USTF0",1741944551819,0.1523092,82919.0,82918.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1741944552012,0.1829092,82919.0,82918.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1741944552421,0.1829092,82919.0,82918.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1741944553322,0.1829092,82919.0,82918.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1741944553621,0.1829092,82919.0,82918.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741944555821,0.1829092,82919.0,82918.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1741944556826,0.1829092,82919.0,82918.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741944558028,0.1829092,82919.0,82907.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741944558029,0.22491224,82919.0,82898.0,0.21507035]
["bitfinex-derivatives","BTCF0:USTF0",1741944558324,0.1206383,82899.0,82898.0,0.21507035]
["bitfinex-derivatives","BTCF0:USTF0",1741944558531,0.25136979,82899.0,82898.0,0.21507035]
["bitfinex-derivatives","BTCF0:USTF0",1741944558720,0.3311583,82899.0,82898.0,0.21507035]
["bitfinex-derivatives","BTCF0:USTF0",1741944558920,0.34377014,82899.0,82898.0,0.21507035]
["bitfinex-derivatives","BTCF0:USTF0",1741944559917,0.34377014,82899.0,82898.0,0.21807035]
["bitfinex-derivatives","BTCF0:USTF0",1741944560329,0.34371112,82899.0,82898.0,0.22107035]
["bitfinex-derivatives","BTCF0:USTF0",1741944560729,0.3311583,82899.0,82898.0,0.22107035]
["bitfinex-derivatives","BTCF0:USTF0",1741944561029,0.34771233,82899.0,82893.0,0.00180955]
["bitfinex-derivatives","BTCF0:USTF0",1741944561229,0.1206456,82894.0,82893.0,0.00180955]
["bitfinex-derivatives","BTCF0:USTF0",1741944561423,0.14524279,82894.0,82893.0,0.00180955]
["bitfinex-derivatives","BTCF0:USTF0",1741944561627,0.20834279,82894.0,82893.0,0.00180955]
["bitfinex-derivatives","BTCF0:USTF0",1741944562323,0.19578163,82894.0,82893.0,0.00180955]
["bitfinex-derivatives","BTCF0:USTF0",1741944562529,0.19578163,82894.0,82893.0,0.06630955]
["bitfinex-derivatives","BTCF0:USTF0",1741944562924,0.19878163,82894.0,82893.0,0.06630955]
["bitfinex-derivatives","BTCF0:USTF0",1741944563231,0.19878163,82894.0,82893.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741944563819,0.19878163,82894.0,82871.0,0.28633289]
["bitfinex-derivatives","BTCF0:USTF0",1741944563820,0.07813603,82894.0,82871.0,0.28633289]
["bitfinex-derivatives","BTCF0:USTF0",1741944564020,0.1206674,82879.0,82878.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741944564324,0.1206674,82879.0,82878.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741944564524,0.1206674,82879.0,82878.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1741944564824,0.1821674,82879.0,82878.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1741944565229,0.1821674,82879.0,82878.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741944565824,0.1206762,82873.0,82872.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741944566016,0.1206776,82872.0,82871.0,0.28633289]
["bitfinex-derivatives","BTCF0:USTF0",1741944566230,0.1821776,82872.0,82871.0,0.28633289]
["bitfinex-derivatives","BTCF0:USTF0",1741944566729,0.3012176,82872.0,82871.0,0.28633289]
["bitfinex-derivatives","BTCF0:USTF0",1741944567319,0.1206791,82871.0,82870.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741944567522,0.1519791,82871.0,82870.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741944567722,0.2142791,82871.0,82870.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741944569928,0.1829791,82871.0,82870.0,0.12086147]
["bitfinex-derivatives","BTCF0:USTF0",1741944570118,0.3021391,82871.0,82870.0,0.00018097]
["bitfinex-derivatives","BTCF0:USTF0",1741944571727,0.00064,82888.0,82870.0,0.32018097]
["bitfinex-derivatives","BTCF0:USTF0",1741944571929,0.0317,82883.0,82871.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1741944572129,0.0603332,82881.0,82880.0,0.1206631]
["bitfinex-derivatives","BTCF0:USTF0",1741944572428,0.1519635,82882.0,82881.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1741944572631,0.0313,82882.0,82874.0,0.0603369]
["bitfinex-derivatives","BTCF0:USTF0",1741944572829,0.1206702,82879.0,82878.0,0.1206675]
["bitfinex-derivatives","BTCF0:USTF0",1741944573423,0.0920324,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1741944574437,0.0940324,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1741944574936,0.120666,82880.0,82879.0,0.1536674]
["bitfinex-derivatives","BTCF0:USTF0",1741944575137,0.151566,82880.0,82879.0,0.1536674]
["bitfinex-derivatives","BTCF0:USTF0",1741944575331,0.184466,82880.0,82879.0,0.1536674]
["bitfinex-derivatives","BTCF0:USTF0",1741944576330,0.0648,82880.0,82879.0,0.3236674]
["bitfinex-derivatives","BTCF0:USTF0",1741944576633,0.154566,82880.0,82879.0,0.3236674]
["bitfinex-derivatives","BTCF0:USTF0",1741944577635,0.0339,82880.0,82879.0,0.3236674]
["bitfinex-derivatives","BTCF0:USTF0",1741944577834,0.154566,82880.0,82879.0,0.3236674]
["bitfinex-derivatives","BTCF0:USTF0",1741944578026,0.155566,82880.0,82879.0,0.3236674]
["bitfinex-derivatives","BTCF0:USTF0",1741944578828,0.188366,82880.0,82879.0,0.3236674]
["bitfinex-derivatives","BTCF0:USTF0",1741944579537,0.0677,82880.0,82879.0,0.3236674]
["bitfinex-derivatives","BTCF0:USTF0",1741944579738,0.188366,82880.0,82879.0,0.3236674]
["bitfinex-derivatives","BTCF0:USTF0",1741944585738,0.00018097,82887.0,82879.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1741944585937,0.0326,82885.0,82883.0,0.1206601]
["bitfinex-derivatives","BTCF0:USTF0",1741944586138,0.1532601,82885.0,82884.0,0.1665601]
["bitfinex-derivatives","BTCF0:USTF0",1741944587233,0.1532601,82885.0,82884.0,0.1537601]
["bitfinex-derivatives","BTCF0:USTF0",1741944587433,0.1552601,82885.0,82884.0,0.1537601]
["bitfinex-derivatives","BTCF0:USTF0",1741944588530,0.1572601,82885.0,82884.0,0.1537601]
["bitfinex-derivatives","BTCF0:USTF0",1741944589035,0.0366,82885.0,82884.0,0.5037601]
["bitfinex-derivatives","BTCF0:USTF0",1741944589230,0.0366,82885.0,82884.0,0.5365601]
["bitfinex-derivatives","BTCF0:USTF0",1741944589425,0.004,82885.0,82884.0,0.5365601]
["bitfinex-derivatives","BTCF0:USTF0",1741944589637,0.1206434,82896.0,82895.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1741944589828,0.180965,82896.0,82895.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1741944590236,0.180965,82896.0,82895.0,0.1753441]
["bitfinex-derivatives","BTCF0:USTF0",1741944590841,0.185965,82896.0,82895.0,0.1753441]
["bitfinex-derivatives","BTCF0:USTF0",1741944591042,0.216265,82896.0,82895.0,0.1753441]
["bitfinex-derivatives","BTCF0:USTF0",1741944591236,0.221265,82896.0,82895.0,0.1753441]
["bitfinex-derivatives","BTCF0:USTF0",1741944594045,0.0403,82896.0,82895.0,0.5253441]
["bitfinex-derivatives","BTCF0:USTF0",1741944594433,0.00018097,82904.0,82903.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1741944594636,0.00018097,82904.0,82903.0,0.2806325]
["bitfinex-derivatives","BTCF0:USTF0",1741944595145,0.00018097,82904.0,82903.0,0.34723932]
["bitfinex-derivatives","BTCF0:USTF0",1741944595337,0.12081197,82904.0,82903.0,0.3351325]
["bitfinex-derivatives","BTCF0:USTF0",1741944595543,0.12581197,82904.0,82903.0,0.3361325]
["bitfinex-derivatives","BTCF0:USTF0",1741944596446,0.12581197,82904.0,82903.0,0.5161325]
["bitfinex-derivatives","BTCF0:USTF0",1741944596843,0.13081197,82904.0,82903.0,0.5171325]
["bitfinex-derivatives","BTCF0:USTF0",1741944597253,0.13081197,82904.0,82903.0,0.3142325]
["bitfinex-derivatives","BTCF0:USTF0",1741944597652,0.16131197,82904.0,82903.0,0.3142325]
["bitfinex-derivatives","BTCF0:USTF0",1741944597842,0.16131197,82904.0,82903.0,0.3371325]
["bitfinex-derivatives","BTCF0:USTF0",1741944598845,0.04068097,82904.0,82903.0,0.3142325]
["bitfinex-derivatives","BTCF0:USTF0",1741944599047,0.04068097,82904.0,82903.0,0.5042325]
["bitfinex-derivatives","BTCF0:USTF0",1741944599349,0.04068097,82904.0,82903.0,0.5271325]
["bitfinex-derivatives","BTCF0:USTF0",1741944599757,0.11844,82924.0,82903.0,0.54494]
["bitfinex-derivatives","BTCF0:USTF0",1741944599948,0.0603031,82921.0,82920.0,0.180908]
["bitfinex-derivatives","BTCF0:USTF0",1741944600350,0.0936031,82921.0,82920.0,0.180908]
["bitfinex-derivatives","BTCF0:USTF0",1741944600657,0.10581633,82921.0,82920.0,0.180908]
["bitfinex-derivatives","BTCF0:USTF0",1741944601151,0.10681633,82921.0,82920.0,0.180908]
["bitfinex-derivatives","BTCF0:USTF0",1741944601744,0.10881633,82921.0,82920.0,0.180908]
["bitfinex-derivatives","BTCF0:USTF0",1741944603855,0.0363,82921.0,82920.0,0.540908]
["bitfinex-derivatives","BTCF0:USTF0",1741944604054,0.6025896,82982.0,82920.0,0.540908]
["bitfinex-derivatives","BTCF0:USTF0",1741944604055,0.1808465,82952.0,82951.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1741944604251,0.07241501,82952.0,82951.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1741944604946,0.01213371,82952.0,82951.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1741944605154,0.37398948,82956.0,82955.0,0.1205569]
["bitfinex-derivatives","BTCF0:USTF0",1741944605452,0.37398858,82956.0,82955.0,0.1205569]
["bitfinex-derivatives","BTCF0:USTF0",1741944606843,0.40408858,82956.0,82926.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741944607042,0.40408858,82956.0,82852.0,0.02343001]
["bitfinex-derivatives","BTCF0:USTF0",1741944607043,0.1205729,82944.0,82931.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741944607243,0.1205729,82944.0,82943.0,0.21018086]
["bitfinex-derivatives","BTCF0:USTF0",1741944607458,0.1205729,82944.0,82943.0,0.50075516]
["bitfinex-derivatives","BTCF0:USTF0",1741944607752,0.1205729,82944.0,82943.0,0.33075516]
["bitfinex-derivatives","BTCF0:USTF0",1741944608349,0.0308,82945.0,82943.0,0.21018086]
["bitfinex-derivatives","BTCF0:USTF0",1741944608653,0.1513729,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1741944608855,0.0308,82945.0,82944.0,0.7811729]
["bitfinex-derivatives","BTCF0:USTF0",1741944609052,0.1513714,82945.0,82944.0,0.7811729]
["bitfinex-derivatives","BTCF0:USTF0",1741944610257,0.1845714,82945.0,82944.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1741944610847,0.1845714,82945.0,82944.0,0.5911729]
["bitfinex-derivatives","BTCF0:USTF0",1741944611953,0.1845714,82945.0,82944.0,0.4311729]
["bitfinex-derivatives","BTCF0:USTF0",1741944612259,0.0308,82945.0,82944.0,0.8111729]
["bitfinex-derivatives","BTCF0:USTF0",1741944612560,0.1513714,82945.0,82944.0,0.8339729]
["bitfinex-derivatives","BTCF0:USTF0",1741944612860,0.1513714,82945.0,82944.0,0.9523329]
["bitfinex-derivatives","BTCF0:USTF0",1741944613157,0.1513714,82945.0,82944.0,0.8339729]
["bitfinex-derivatives","BTCF0:USTF0",1741944613345,0.1513714,82945.0,82944.0,0.9522929]
["bitfinex-derivatives","BTCF0:USTF0",1741944614964,0.1513714,82945.0,82944.0,0.8111729]
["bitfinex-derivatives","BTCF0:USTF0",1741944615161,0.1826714,82945.0,82944.0,0.8111729]
["bitfinex-derivatives","BTCF0:USTF0",1741944617256,0.1826714,82945.0,82944.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1741944617462,0.1826714,82945.0,82944.0,0.6211729]
["bitfinex-derivatives","BTCF0:USTF0",1741944624662,0.2157714,82945.0,82944.0,0.6211729]
["bitfinex-derivatives","BTCF0:USTF0",1741944644672,0.0308,82945.0,82944.0,0.6440729]
["bitfinex-derivatives","BTCF0:USTF0",1741944644873,0.1513714,82945.0,82944.0,0.6440729]
["bitfinex-derivatives","BTCF0:USTF0",1741944645072,0.0308,82945.0,82944.0,0.6440729]
["bitfinex-derivatives","BTCF0:USTF0",1741944645272,0.1513714,82945.0,82944.0,0.6540729]
["bitfinex-derivatives","BTCF0:USTF0",1741944645779,0.1837714,82945.0,82944.0,0.6540729]
["bitfinex-derivatives","BTCF0:USTF0",1741944645980,0.0632,82945.0,82944.0,0.6540729]
["bitfinex-derivatives","BTCF0:USTF0",1741944646480,0.0308,82945.0,82944.0,0.6540729]
["bitfinex-derivatives","BTCF0:USTF0",1741944647579,0.1513714,82945.0,82944.0,0.6540729]
["bitfinex-derivatives","BTCF0:USTF0",1741944647883,0.1513714,82945.0,82944.0,0.6311729]
["bitfinex-derivatives","BTCF0:USTF0",1741944648273,0.1844714,82945.0,82944.0,0.6311729]
["bitfinex-derivatives","BTCF0:USTF0",1741944650586,0.0639,82945.0,82944.0,0.6311729]
["bitfinex-derivatives","BTCF0:USTF0",1741944650787,0.1844714,82945.0,82944.0,0.6311729]
["bitfinex-derivatives","BTCF0:USTF0",1741944651180,0.1844714,82945.0,82944.0,0.6540729]
["bitfinex-derivatives","BTCF0:USTF0",1741944651889,0.1844714,82945.0,82944.0,0.6311729]
["bitfinex-derivatives","BTCF0:USTF0",1741944653090,0.1844714,82945.0,82944.0,0.5905729]
["bitfinex-derivatives","BTCF0:USTF0",1741944653287,0.1844714,82945.0,82944.0,0.4005729]
["bitfinex-derivatives","BTCF0:USTF0",1741944653988,0.1844714,82945.0,82944.0,0.4326729]
["bitfinex-derivatives","BTCF0:USTF0",1741944656580,0.0639,82945.0,82944.0,0.4326729]
["bitfinex-derivatives","BTCF0:USTF0",1741944656880,0.1844714,82945.0,82944.0,0.4326729]
["bitfinex-derivatives","BTCF0:USTF0",1741944657779,0.0639,82945.0,82944.0,0.4555729]
["bitfinex-derivatives","BTCF0:USTF0",1741944657980,0.0639,82945.0,82944.0,0.4858729]
["bitfinex-derivatives","BTCF0:USTF0",1741944658381,0.0308,82945.0,82944.0,0.4858729]
["bitfinex-derivatives","BTCF0:USTF0",1741944658777,0.1513714,82945.0,82944.0,0.4858729]
["bitfinex-derivatives","BTCF0:USTF0",1741944658986,0.1513714,82945.0,82944.0,0.4326729]
["bitfinex-derivatives","BTCF0:USTF0",1741944659390,0.1514786,82945.0,82944.0,0.4326729]
["bitfinex-derivatives","BTCF0:USTF0",1741944659882,0.1819786,82945.0,82944.0,0.4326729]
["bitfinex-derivatives","BTCF0:USTF0",1741944660084,0.1819786,82945.0,82944.0,0.4005729]
["bitfinex-derivatives","BTCF0:USTF0",1741944660484,0.1819786,82945.0,82944.0,0.4319729]
["bitfinex-derivatives","BTCF0:USTF0",1741944665494,0.1819786,82945.0,82944.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741944665695,0.1819786,82945.0,82928.0,0.41998767]
["bitfinex-derivatives","BTCF0:USTF0",1741944665696,0.19471484,82945.0,82928.0,0.35969027]
["bitfinex-derivatives","BTCF0:USTF0",1741944665997,0.120586,82935.0,82934.0,0.29633289]
["bitfinex-derivatives","BTCF0:USTF0",1741944666200,0.2513689,82935.0,82934.0,0.29633289]
["bitfinex-derivatives","BTCF0:USTF0",1741944666398,0.3140689,82935.0,82934.0,0.23643289]
["bitfinex-derivatives","BTCF0:USTF0",1741944666599,0.3140689,82935.0,82928.0,0.35969027]
["bitfinex-derivatives","BTCF0:USTF0",1741944666600,0.1205947,82929.0,82928.0,0.35969027]
["bitfinex-derivatives","BTCF0:USTF0",1741944666798,0.26265346,82929.0,82928.0,0.35969027]
["bitfinex-derivatives","BTCF0:USTF0",1741944667199,0.29305346,82929.0,82928.0,0.30979027]
["bitfinex-derivatives","BTCF0:USTF0",1741944667497,0.45457553,82929.0,82928.0,0.25989027]
["bitfinex-derivatives","BTCF0:USTF0",1741944667700,0.45457553,82929.0,82923.0,0.43270833]
["bitfinex-derivatives","BTCF0:USTF0",1741944667701,0.1206019,82924.0,82923.0,0.43270833]
["bitfinex-derivatives","BTCF0:USTF0",1741944667998,0.1206063,82921.0,82920.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741944668196,0.13081862,82921.0,82920.0,0.12078866]
["bitfinex-derivatives","BTCF0:USTF0",1741944668399,0.13081862,82921.0,82920.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741944668598,0.14234069,82921.0,82920.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741944668997,0.15439146,82921.0,82920.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741944669297,0.15439146,82921.0,82903.0,0.00180931]
["bitfinex-derivatives","BTCF0:USTF0",1741944669298,0.120631,82904.0,82903.0,0.00180931]
["bitfinex-derivatives","BTCF0:USTF0",1741944669602,0.13184332,82904.0,82903.0,0.26210931]
["bitfinex-derivatives","BTCF0:USTF0",1741944669904,0.14336539,82904.0,82903.0,0.26210931]
["bitfinex-derivatives","BTCF0:USTF0",1741944670104,0.14336539,82904.0,82903.0,0.38274181]
["bitfinex-derivatives","BTCF0:USTF0",1741944670296,0.02273439,82904.0,82903.0,0.41494181]
["bitfinex-derivatives","BTCF0:USTF0",1741944670606,0.14436539,82904.0,82903.0,0.44554181]
["bitfinex-derivatives","BTCF0:USTF0",1741944670800,0.17476539,82904.0,82903.0,0.44554181]
["bitfinex-derivatives","BTCF0:USTF0",1741944672306,0.17476539,82904.0,82903.0,0.4437325]
["bitfinex-derivatives","BTCF0:USTF0",1741944672492,0.16355307,82904.0,82903.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1741944672694,0.20537573,82904.0,82903.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1741944673504,0.20537573,82904.0,82903.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1741944674705,0.20533845,82904.0,82903.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741944674896,0.23643845,82904.0,82903.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741944675905,0.23643845,82904.0,82902.0,0.00339175]
["bitfinex-derivatives","BTCF0:USTF0",1741944675906,0.1206398,82898.0,82897.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741944676099,0.25004518,82898.0,82897.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741944676300,0.26156725,82898.0,82897.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741944678405,0.27388155,82898.0,82897.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741944681405,0.33998155,82898.0,82897.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741944681904,0.18896155,82898.0,82897.0,0.2306412]
["bitfinex-derivatives","BTCF0:USTF0",1741944682106,0.14344725,82898.0,82897.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1741944682404,0.14344725,82898.0,82897.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741944682612,0.17664725,82898.0,82897.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741944682805,0.18861087,82898.0,82897.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741944683000,0.15541087,82898.0,82897.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1741944683704,0.1206529,82889.0,82888.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741944683906,0.25005828,82889.0,82888.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1741944684405,0.31035828,82889.0,82888.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1741944684611,0.32188035,82889.0,82888.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1741944685002,0.26158035,82889.0,82888.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1741944686121,0.26158035,82889.0,82888.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1741944686301,0.32540319,82889.0,82888.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1741944688207,0.31409497,82889.0,82888.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1741944688399,0.32557482,82889.0,82888.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1741944689098,0.20492192,82889.0,82885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741944689303,0.20492192,82889.0,82880.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741944689304,0.1206631,82882.0,82881.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741944689508,0.13214295,82882.0,82881.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741944689813,0.19454295,82882.0,82881.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741944690309,0.0603385,82873.0,82869.0,0.00181006]
["bitfinex-derivatives","BTCF0:USTF0",1741944690510,0.1206791,82871.0,82870.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741944690711,0.13205669,82871.0,82870.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1741944690912,0.19445669,82871.0,82870.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1741944691602,0.20597876,82871.0,82870.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1741944691802,0.2182428,82871.0,82870.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1741944692201,0.2182428,82871.0,82870.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741944692407,0.2512428,82871.0,82870.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741944693011,0.2512428,82871.0,82870.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1741944693217,0.2512428,82871.0,82870.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1741944694314,0.1305637,82871.0,82869.0,0.00181006]
["bitfinex-derivatives","BTCF0:USTF0",1741944694505,0.1305637,82871.0,82864.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741944694506,0.1206878,82865.0,82864.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741944694703,0.1206907,82863.0,82862.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741944694906,0.1207126,82848.0,82847.0,0.00181054]
["bitfinex-derivatives","BTCF0:USTF0",1741944695207,0.1207199,82843.0,82842.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741944695405,0.13209749,82843.0,82842.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1741944695610,0.12809749,82843.0,82842.0,0.4049213]
["bitfinex-derivatives","BTCF0:USTF0",1741944696008,0.01137759,82843.0,82842.0,0.4049213]
["bitfinex-derivatives","BTCF0:USTF0",1741944696210,0.01137759,82843.0,82842.0,0.4358213]
["bitfinex-derivatives","BTCF0:USTF0",1741944696211,0.13209749,82843.0,82842.0,0.4358213]
["bitfinex-derivatives","BTCF0:USTF0",1741944696401,0.14351606,82843.0,82842.0,0.4358213]
["bitfinex-derivatives","BTCF0:USTF0",1741944697009,0.14651606,82843.0,82842.0,0.4358213]
["bitfinex-derivatives","BTCF0:USTF0",1741944697512,0.00018098,82851.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1741944697819,0.1207199,82844.0,82843.0,0.1810741]
["bitfinex-derivatives","BTCF0:USTF0",1741944698008,0.1207199,82844.0,82843.0,0.8419741]
["bitfinex-derivatives","BTCF0:USTF0",1741944698912,0.1207199,82844.0,82843.0,0.8219741]
["bitfinex-derivatives","BTCF0:USTF0",1741944699111,0.1247199,82844.0,82843.0,0.8219741]
["bitfinex-derivatives","BTCF0:USTF0",1741944699419,0.004,82844.0,82843.0,0.8219741]
["bitfinex-derivatives","BTCF0:USTF0",1741944699619,0.1247184,82844.0,82843.0,0.8219741]
["bitfinex-derivatives","BTCF0:USTF0",1741944700117,0.007,82844.0,82843.0,0.8219741]
["bitfinex-derivatives","BTCF0:USTF0",1741944700320,0.00018098,82851.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1741944700508,0.00018098,82851.0,82850.0,0.5007097]
["bitfinex-derivatives","BTCF0:USTF0",1741944700709,0.12088918,82851.0,82850.0,0.5007097]
["bitfinex-derivatives","BTCF0:USTF0",1741944700910,0.12088918,82851.0,82850.0,0.5641097]
["bitfinex-derivatives","BTCF0:USTF0",1741944701603,0.13088918,82851.0,82850.0,0.5641097]
["bitfinex-derivatives","BTCF0:USTF0",1741944701807,0.01018098,82851.0,82850.0,0.6341097]
["bitfinex-derivatives","BTCF0:USTF0",1741944702004,0.13088918,82851.0,82850.0,0.6341097]
["bitfinex-derivatives","BTCF0:USTF0",1741944704519,0.13088918,82851.0,82850.0,0.4541097]
["bitfinex-derivatives","BTCF0:USTF0",1741944704820,0.13088918,82851.0,82850.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1741944705026,0.13088918,82851.0,82850.0,0.2541097]
["bitfinex-derivatives","BTCF0:USTF0",1741944705222,0.16308918,82851.0,82850.0,0.2541097]
["bitfinex-derivatives","BTCF0:USTF0",1741944706122,0.19548918,82851.0,82850.0,0.2541097]
["bitfinex-derivatives","BTCF0:USTF0",1741944707111,0.19548918,82851.0,82850.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1741944707316,0.19548918,82851.0,82850.0,0.2541097]
["bitfinex-derivatives","BTCF0:USTF0",1741944708117,0.19548918,82851.0,82850.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1741944709822,0.01018098,82851.0,82850.0,0.4641097]
["bitfinex-derivatives","BTCF0:USTF0",1741944710720,0.13088918,82851.0,82850.0,0.4641097]
["bitfinex-derivatives","BTCF0:USTF0",1741944710923,0.13088918,82851.0,82850.0,0.5041097]
["bitfinex-derivatives","BTCF0:USTF0",1741944711716,0.19318918,82851.0,82850.0,0.5041097]
["bitfinex-derivatives","BTCF0:USTF0",1741944711912,0.19318918,82851.0,82850.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1741944712324,0.18918918,82851.0,82850.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1741944713218,0.18918918,82851.0,82850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741944713614,0.18618918,82851.0,82850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741944713826,0.18918918,82851.0,82850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741944714331,0.18918918,82851.0,82850.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1741944715025,0.18818918,82851.0,82850.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1741944715330,0.18818918,82851.0,82850.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741944715518,0.18818918,82851.0,82837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741944715519,0.08015262,82851.0,82837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741944715720,0.10667476,82850.0,82835.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741944715916,0.1207301,82836.0,82835.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741944716214,0.1207301,82836.0,82835.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741944716420,0.1207301,82836.0,82835.0,0.1855315]
["bitfinex-derivatives","BTCF0:USTF0",1741944716625,0.1188,82838.0,82835.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1741944716822,0.2998938,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1741944717019,0.0603638,82838.0,82837.0,0.3407286]
["bitfinex-derivatives","BTCF0:USTF0",1741944717227,0.1207301,82836.0,82835.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741944717423,0.1207301,82836.0,82835.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741944717818,0.1532301,82836.0,82835.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741944718727,0.1525,82836.0,82833.0,0.00181075]
["bitfinex-derivatives","BTCF0:USTF0",1741944719032,0.1840315,82835.0,82834.0,0.10012181]
["bitfinex-derivatives","BTCF0:USTF0",1741944719330,0.1840315,82835.0,82834.0,0.16362181]
["bitfinex-derivatives","BTCF0:USTF0",1741944719529,0.2160315,82835.0,82834.0,0.16362181]
["bitfinex-derivatives","BTCF0:USTF0",1741944720528,0.1832315,82835.0,82834.0,0.16362181]
["bitfinex-derivatives","BTCF0:USTF0",1741944720831,0.1527315,82835.0,82834.0,0.13302181]
["bitfinex-derivatives","BTCF0:USTF0",1741944721028,0.1853315,82835.0,82834.0,0.13302181]
["bitfinex-derivatives","BTCF0:USTF0",1741944721533,0.3043315,82835.0,82834.0,0.13302181]
["bitfinex-derivatives","BTCF0:USTF0",1741944724833,0.3043315,82835.0,82834.0,0.10012181]
["bitfinex-derivatives","BTCF0:USTF0",1741944726332,0.3043315,82835.0,82834.0,0.13182181]
["bitfinex-derivatives","BTCF0:USTF0",1741944727324,0.1853315,82835.0,82834.0,0.13182181]
["bitfinex-derivatives","BTCF0:USTF0",1741944727526,0.3041315,82835.0,82834.0,0.13182181]
["bitfinex-derivatives","BTCF0:USTF0",1741944727721,0.3041315,82835.0,82834.0,0.16412181]
["bitfinex-derivatives","BTCF0:USTF0",1741944728128,0.3041315,82835.0,82834.0,0.13182181]
["bitfinex-derivatives","BTCF0:USTF0",1741944728521,0.3041315,82835.0,82834.0,0.10012181]
["bitfinex-derivatives","BTCF0:USTF0",1741944731437,0.1207417,82828.0,82827.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741944731627,0.1207417,82828.0,82827.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1741944732032,0.2393017,82828.0,82827.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1741944732532,0.2393017,82828.0,82827.0,0.2038882]
["bitfinex-derivatives","BTCF0:USTF0",1741944732723,0.1207694,82809.0,82806.0,0.00181137]
["bitfinex-derivatives","BTCF0:USTF0",1741944732924,0.1207694,82809.0,82808.0,0.51386472]
["bitfinex-derivatives","BTCF0:USTF0",1741944733529,0.1187694,82809.0,82808.0,0.51386472]
["bitfinex-derivatives","BTCF0:USTF0",1741944733724,0.1807694,82809.0,82808.0,0.43386472]
["bitfinex-derivatives","BTCF0:USTF0",1741944734040,0.1787694,82809.0,82808.0,0.43386472]
["bitfinex-derivatives","BTCF0:USTF0",1741944734339,0.1787694,82809.0,82808.0,0.52386472]
["bitfinex-derivatives","BTCF0:USTF0",1741944734530,0.1837694,82809.0,82808.0,0.52386472]
["bitfinex-derivatives","BTCF0:USTF0",1741944734929,0.1217694,82809.0,82808.0,0.64463562]
["bitfinex-derivatives","BTCF0:USTF0",1741944735240,0.1207694,82809.0,82808.0,0.64463562]
["bitfinex-derivatives","BTCF0:USTF0",1741944735639,0.004,82809.0,82808.0,0.64463562]
["bitfinex-derivatives","BTCF0:USTF0",1741944735834,0.004,82809.0,82808.0,0.4307709]
["bitfinex-derivatives","BTCF0:USTF0",1741944736035,0.1217694,82809.0,82808.0,0.4507709]
["bitfinex-derivatives","BTCF0:USTF0",1741944736237,0.1237694,82809.0,82808.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1741944736442,0.1237694,82809.0,82808.0,0.4507709]
["bitfinex-derivatives","BTCF0:USTF0",1741944736739,0.1237694,82809.0,82808.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1741944736939,0.1257694,82809.0,82808.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1741944737135,0.1257694,82809.0,82808.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1741944737537,0.1227694,82809.0,82808.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1741944737840,0.1257694,82809.0,82808.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1741944738036,0.2443294,82809.0,82808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741944738226,0.2453294,82809.0,82808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741944739841,0.2423294,82809.0,82808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741944740037,0.1207811,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741944740237,0.1207811,82801.0,82800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741944741441,0.1227811,82801.0,82800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741944743342,0.11028127,82801.0,82800.0,0.4007826]
["bitfinex-derivatives","BTCF0:USTF0",1741944743645,0.11028127,82801.0,82800.0,0.5607826]
["bitfinex-derivatives","BTCF0:USTF0",1741944744147,0.11028127,82801.0,82800.0,0.6548826]
["bitfinex-derivatives","BTCF0:USTF0",1741944744942,0.23006237,82801.0,82800.0,0.6548826]
["bitfinex-derivatives","BTCF0:USTF0",1741944745133,0.10928127,82801.0,82800.0,0.6548826]
["bitfinex-derivatives","BTCF0:USTF0",1741944746045,0.34766237,82801.0,82789.0,0.00181175]
["bitfinex-derivatives","BTCF0:USTF0",1741944746238,0.34766237,82801.0,82743.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741944746239,0.1208176,82776.0,82775.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741944746437,0.2397376,82776.0,82775.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741944747544,0.2427376,82776.0,82775.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741944747736,0.2786376,82776.0,82775.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741944748732,0.3106376,82776.0,82775.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741944752443,0.0709,82776.0,82759.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1741944752648,0.1208278,82769.0,82768.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741944752839,0.1208278,82769.0,82768.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741944753442,0.1208278,82769.0,82768.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1741944753843,0.1208278,82769.0,82768.0,0.4472293]
["bitfinex-derivatives","BTCF0:USTF0",1741944754551,0.1208278,82769.0,82768.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1741944754849,0.1218278,82769.0,82768.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1741944755058,0.1218278,82769.0,82768.0,0.5572293]
["bitfinex-derivatives","BTCF0:USTF0",1741944755243,0.1218278,82769.0,82768.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1741944756347,0.1218278,82769.0,82768.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1741944756651,0.1228278,82769.0,82768.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1741944757246,0.1218278,82769.0,82768.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1741944757444,0.1248278,82769.0,82768.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1741944758253,0.1238278,82769.0,82768.0,0.4472293]
["bitfinex-derivatives","BTCF0:USTF0",1741944758455,0.1258278,82769.0,82768.0,0.4472293]
["bitfinex-derivatives","BTCF0:USTF0",1741944759656,0.10667476,82790.0,82768.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1741944759855,0.14414852,82798.0,82768.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1741944759856,0.14414852,82798.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1741944760054,0.12098711,82784.0,82783.0,0.7508074]
["bitfinex-derivatives","BTCF0:USTF0",1741944760558,0.12098711,82784.0,82783.0,0.6508074]
["bitfinex-derivatives","BTCF0:USTF0",1741944760756,0.12098711,82784.0,82783.0,0.8247074]
["bitfinex-derivatives","BTCF0:USTF0",1741944761171,0.12498711,82784.0,82783.0,0.8247074]
["bitfinex-derivatives","BTCF0:USTF0",1741944761354,0.00418121,82784.0,82783.0,0.8247074]
["bitfinex-derivatives","BTCF0:USTF0",1741944761861,0.12498711,82784.0,82783.0,0.8247074]
["bitfinex-derivatives","BTCF0:USTF0",1741944763061,0.12498711,82784.0,82783.0,0.4547074]
["bitfinex-derivatives","BTCF0:USTF0",1741944764257,0.12498711,82784.0,82783.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1741944764450,0.12498711,82784.0,82783.0,0.4547074]
["bitfinex-derivatives","BTCF0:USTF0",1741944764859,0.18938711,82784.0,82783.0,0.4547074]
["bitfinex-derivatives","BTCF0:USTF0",1741944765845,0.18938711,82784.0,82783.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1741944766052,0.18938711,82784.0,82783.0,0.4547074]
["bitfinex-derivatives","BTCF0:USTF0",1741944770256,0.18938711,82784.0,82783.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1741944770456,0.18938711,82784.0,82783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741944773064,0.18938711,82784.0,82783.0,0.3908074]
["bitfinex-derivatives","BTCF0:USTF0",1741944773956,0.18938711,82784.0,82783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741944774461,0.18538711,82784.0,82783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741944774658,0.19038711,82784.0,82783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741944775259,0.18738711,82784.0,82783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741944775461,0.19038711,82784.0,82783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741944775856,0.18838711,82784.0,82783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741944776062,0.19038711,82784.0,82783.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1741944776260,0.19038711,82784.0,82783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741944776957,0.18738711,82784.0,82783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741944777161,0.19038711,82784.0,82783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741944778165,0.18838711,82784.0,82783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741944778367,0.19038711,82784.0,82783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741944780465,0.18838711,82784.0,82783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741944780668,0.19038711,82784.0,82783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741944784267,0.19038711,82784.0,82761.0,0.1208387]
["bitfinex-derivatives","BTCF0:USTF0",1741944784268,0.0604098,82775.0,82761.0,0.1208387]
["bitfinex-derivatives","BTCF0:USTF0",1741944784568,0.1208366,82763.0,82762.0,0.5959448]
["bitfinex-derivatives","BTCF0:USTF0",1741944784763,0.1208366,82763.0,82762.0,0.5751068]
["bitfinex-derivatives","BTCF0:USTF0",1741944784971,0.1208366,82763.0,82762.0,0.6959448]
["bitfinex-derivatives","BTCF0:USTF0",1741944785269,0.1208366,82763.0,82762.0,0.4351068]
["bitfinex-derivatives","BTCF0:USTF0",1741944786164,0.19538075,82763.0,82762.0,0.4351068]
["bitfinex-derivatives","BTCF0:USTF0",1741944786367,0.19538075,82763.0,82762.0,0.2151068]
["bitfinex-derivatives","BTCF0:USTF0",1741944786671,0.1208439,82758.0,82757.0,0.28680906]
["bitfinex-derivatives","BTCF0:USTF0",1741944786862,0.2392439,82758.0,82757.0,0.28680906]
["bitfinex-derivatives","BTCF0:USTF0",1741944787062,0.2392439,82758.0,82757.0,0.34680906]
["bitfinex-derivatives","BTCF0:USTF0",1741944787465,0.3014439,82758.0,82757.0,0.34680906]
["bitfinex-derivatives","BTCF0:USTF0",1741944787765,0.3004439,82758.0,82757.0,0.34680906]
["bitfinex-derivatives","BTCF0:USTF0",1741944787967,0.3004439,82758.0,82757.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741944788168,0.3004439,82758.0,82757.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741944788769,0.3004439,82758.0,82757.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741944793861,0.44515448,82758.0,82757.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741944796663,0.29505448,82758.0,82757.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1741944796879,0.14471058,82758.0,82757.0,0.4048453]
["bitfinex-derivatives","BTCF0:USTF0",1741944797472,0.14471058,82758.0,82757.0,0.41725399]
["bitfinex-derivatives","BTCF0:USTF0",1741944797779,0.0604168,82765.0,82757.0,0.41725399]
["bitfinex-derivatives","BTCF0:USTF0",1741944797780,0.1208426,82759.0,82758.0,0.1812621]
["bitfinex-derivatives","BTCF0:USTF0",1741944797979,0.1208426,82759.0,82758.0,0.7847621]
["bitfinex-derivatives","BTCF0:USTF0",1741944799178,0.1208426,82759.0,82758.0,0.7867621]
["bitfinex-derivatives","BTCF0:USTF0",1741944799975,0.18080408,82768.0,82762.0,0.0604187]
["bitfinex-derivatives","BTCF0:USTF0",1741944800172,0.18080408,82768.0,82767.0,0.1208307]
["bitfinex-derivatives","BTCF0:USTF0",1741944800376,0.18080408,82768.0,82767.0,0.9208307]
["bitfinex-derivatives","BTCF0:USTF0",1741944800777,0.22907387,82770.0,82769.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1741944800975,0.22907387,82770.0,82769.0,0.6508278]
["bitfinex-derivatives","BTCF0:USTF0",1741944801383,0.10824747,82770.0,82769.0,0.6809278]
["bitfinex-derivatives","BTCF0:USTF0",1741944802085,0.22907377,82770.0,82769.0,0.6809278]
["bitfinex-derivatives","BTCF0:USTF0",1741944802280,0.10924747,82770.0,82769.0,0.6809278]
["bitfinex-derivatives","BTCF0:USTF0",1741944802785,0.10924747,82770.0,82769.0,0.9609278]
["bitfinex-derivatives","BTCF0:USTF0",1741944803082,0.11124747,82770.0,82769.0,0.9609278]
["bitfinex-derivatives","BTCF0:USTF0",1741944803280,0.11124747,82770.0,82769.0,1.1109278]
["bitfinex-derivatives","BTCF0:USTF0",1741944803585,0.1208005,82788.0,82779.0,0.1208132]
["bitfinex-derivatives","BTCF0:USTF0",1741944803785,0.1207991,82789.0,82779.0,0.9792532]
["bitfinex-derivatives","BTCF0:USTF0",1741944803986,0.1208005,82788.0,82779.0,0.9792532]
["bitfinex-derivatives","BTCF0:USTF0",1741944804387,0.1208005,82788.0,82779.0,1.0442532]
["bitfinex-derivatives","BTCF0:USTF0",1741944804691,0.10825698,82784.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1741944804877,0.10825698,82784.0,82783.0,0.6958074]
["bitfinex-derivatives","BTCF0:USTF0",1741944805080,0.18080408,82796.0,82789.0,0.060399]
["bitfinex-derivatives","BTCF0:USTF0",1741944805284,0.36199348,82796.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1741944806385,0.24119948,82796.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1741944806577,0.24119948,82796.0,82795.0,0.1857899]
["bitfinex-derivatives","BTCF0:USTF0",1741944806979,0.30679948,82796.0,82795.0,0.1857899]
["bitfinex-derivatives","BTCF0:USTF0",1741944807680,0.30879948,82796.0,82795.0,0.1857899]
["bitfinex-derivatives","BTCF0:USTF0",1741944807888,0.30879948,82796.0,82795.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741944808277,0.1279954,82796.0,82795.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741944808482,0.1279954,82796.0,82795.0,0.1857899]
["bitfinex-derivatives","BTCF0:USTF0",1741944809378,0.1279954,82796.0,82795.0,0.3757899]
["bitfinex-derivatives","BTCF0:USTF0",1741944809582,0.0623954,82796.0,82795.0,0.3757899]
["bitfinex-derivatives","BTCF0:USTF0",1741944809892,0.0623954,82796.0,82795.0,0.1857899]
["bitfinex-derivatives","BTCF0:USTF0",1741944810082,0.1260954,82796.0,82795.0,0.1857899]
["bitfinex-derivatives","BTCF0:USTF0",1741944810282,0.1260954,82796.0,82795.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741944810876,0.1260954,82796.0,82795.0,0.1857899]
["bitfinex-derivatives","BTCF0:USTF0",1741944812788,0.1260954,82796.0,82795.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741944813177,0.1260954,82796.0,82795.0,0.1857899]
["bitfinex-derivatives","BTCF0:USTF0",1741944814492,0.1260954,82796.0,82795.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741944816386,0.0657,82796.0,82791.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1741944816589,0.1208001,82788.0,82774.0,0.00181204]
["bitfinex-derivatives","BTCF0:USTF0",1741944816794,0.2392801,82788.0,82787.0,0.25018121]
["bitfinex-derivatives","BTCF0:USTF0",1741944817685,0.120819,82775.0,82774.0,0.00181204]
["bitfinex-derivatives","BTCF0:USTF0",1741944818000,0.120838,82762.0,82743.0,0.0604328]
["bitfinex-derivatives","BTCF0:USTF0",1741944818185,0.1208468,82756.0,82755.0,0.34680906]
["bitfinex-derivatives","BTCF0:USTF0",1741944818586,0.1208468,82756.0,82755.0,0.46765726]
["bitfinex-derivatives","BTCF0:USTF0",1741944818780,0.1208468,82756.0,82755.0,0.63765726]
["bitfinex-derivatives","BTCF0:USTF0",1741944819184,0.1853468,82756.0,82755.0,0.66805726]
["bitfinex-derivatives","BTCF0:USTF0",1741944819590,0.1853468,82756.0,82755.0,0.2142482]
["bitfinex-derivatives","BTCF0:USTF0",1741944820391,0.1853468,82756.0,82755.0,0.2172482]
["bitfinex-derivatives","BTCF0:USTF0",1741944820593,0.1853468,82756.0,82755.0,0.2490482]
["bitfinex-derivatives","BTCF0:USTF0",1741944821505,0.1853468,82756.0,82755.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741944822192,0.1853468,82756.0,82755.0,0.2490482]
["bitfinex-derivatives","BTCF0:USTF0",1741944822589,0.1853468,82756.0,82755.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1741944823191,0.1853468,82756.0,82755.0,0.2490482]
["bitfinex-derivatives","BTCF0:USTF0",1741944823499,0.1208585,82748.0,82747.0,0.12103841]
["bitfinex-derivatives","BTCF0:USTF0",1741944823687,0.1208585,82748.0,82747.0,1.01189591]
["bitfinex-derivatives","BTCF0:USTF0",1741944824295,0.1847585,82748.0,82747.0,1.01189591]
["bitfinex-derivatives","BTCF0:USTF0",1741944824801,0.1847585,82748.0,82747.0,1.01689591]
["bitfinex-derivatives","BTCF0:USTF0",1741944826298,0.1847585,82748.0,82747.0,1.02189591]
["bitfinex-derivatives","BTCF0:USTF0",1741944826803,0.11836,82757.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1741944826804,0.1208517,82754.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1741944827001,0.1208517,82754.0,82753.0,0.3508512]
["bitfinex-derivatives","BTCF0:USTF0",1741944827501,0.1208517,82754.0,82753.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741944827997,0.1208517,82754.0,82753.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1741944828601,0.1208517,82754.0,82753.0,0.3538512]
["bitfinex-derivatives","BTCF0:USTF0",1741944828602,0.1512517,82754.0,82753.0,0.3538512]
["bitfinex-derivatives","BTCF0:USTF0",1741944828813,0.1512517,82754.0,82753.0,0.3568512]
["bitfinex-derivatives","BTCF0:USTF0",1741944830219,0.0304,82754.0,82753.0,0.3568512]
["bitfinex-derivatives","BTCF0:USTF0",1741944831920,0.0326,82755.0,82754.0,0.1208497]
["bitfinex-derivatives","BTCF0:USTF0",1741944832221,0.1535366,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1741944832516,0.1867366,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1741944833623,0.1208395,82761.0,82760.0,0.0604201]
["bitfinex-derivatives","BTCF0:USTF0",1741944833923,0.1208395,82761.0,82760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741944834721,0.1867395,82761.0,82760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741944835310,0.1857395,82761.0,82760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741944836225,0.1867395,82761.0,82760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741944836416,0.1877395,82761.0,82760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741944836616,0.19689414,82761.0,82760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741944841020,0.1208585,82748.0,82747.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1741944841226,0.2392185,82748.0,82747.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1741944842321,0.2392185,82748.0,82747.0,0.00318121]
["bitfinex-derivatives","BTCF0:USTF0",1741944842917,0.2392185,82748.0,82747.0,0.00618121]
["bitfinex-derivatives","BTCF0:USTF0",1741944843412,0.2392185,82748.0,82747.0,0.00018121]
["bitfinex-derivatives","BTCF0:USTF0",1741944845619,0.1208731,82738.0,82737.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741944845826,0.1208731,82738.0,82737.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1741944845827,0.2398331,82738.0,82737.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1741944846924,0.2398331,82738.0,82737.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1741944847123,0.2398331,82738.0,82737.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1741944847426,0.1208731,82738.0,82737.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1741944847619,0.25231989,82738.0,82737.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1741944847824,0.26505927,82738.0,82737.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1741944848221,0.32995927,82738.0,82737.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1741944849033,0.32995927,82738.0,82737.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1741944849333,0.33395927,82738.0,82737.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741944849521,0.33795927,82738.0,82737.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741944850733,0.1208818,82732.0,82731.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741944850935,0.1208818,82732.0,82731.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1741944851936,0.1238818,82732.0,82731.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741944852427,0.1258818,82732.0,82731.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741944853124,0.1208877,82728.0,82727.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741944853328,0.2398877,82728.0,82727.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741944854033,0.2703877,82728.0,82727.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741944855034,0.2723877,82728.0,82727.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741944855525,0.2733877,82728.0,82727.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741944858327,0.2733877,82728.0,82725.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741944858328,0.1525,82728.0,82725.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741944858637,0.1208906,82726.0,82725.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1741944859025,0.1815906,82726.0,82725.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1741944859431,0.1815906,82726.0,82725.0,0.3825921]
["bitfinex-derivatives","BTCF0:USTF0",1741944859632,0.1815906,82726.0,82725.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1741944859830,0.1825906,82726.0,82725.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1741944860936,0.1218906,82726.0,82725.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1741944861132,0.1218906,82726.0,82725.0,0.3825921]
["bitfinex-derivatives","BTCF0:USTF0",1741944861339,0.1228906,82726.0,82725.0,0.4925921]
["bitfinex-derivatives","BTCF0:USTF0",1741944861840,0.1228906,82726.0,82725.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1741944862032,0.1228906,82726.0,82725.0,0.5242921]
["bitfinex-derivatives","BTCF0:USTF0",1741944862228,0.1228906,82726.0,82725.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1741944862839,0.1228906,82726.0,82725.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1741944863036,0.1228906,82726.0,82725.0,0.5342921]
["bitfinex-derivatives","BTCF0:USTF0",1741944864536,0.1228906,82726.0,82725.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1741944864728,0.1228906,82726.0,82725.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741944865435,0.1528906,82726.0,82725.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741944866140,0.1518906,82726.0,82725.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741944866336,0.1548906,82726.0,82725.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741944867141,0.2739306,82726.0,82725.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741944867343,0.2439306,82726.0,82725.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741944868045,0.2438906,82726.0,82725.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741944868941,0.2438906,82726.0,82725.0,0.3834921]
["bitfinex-derivatives","BTCF0:USTF0",1741944869138,0.2438906,82726.0,82725.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1741944870849,0.1248906,82726.0,82725.0,0.6134921]
["bitfinex-derivatives","BTCF0:USTF0",1741944871642,0.1248906,82726.0,82725.0,0.4934921]
["bitfinex-derivatives","BTCF0:USTF0",1741944871838,0.1248906,82726.0,82725.0,0.5257921]
["bitfinex-derivatives","BTCF0:USTF0",1741944874746,0.1248906,82726.0,82725.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1741944874949,0.1248906,82726.0,82725.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1741944875334,0.1866906,82726.0,82725.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1741944876743,0.1866906,82726.0,82725.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741944878153,0.19920263,82726.0,82725.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741944878738,0.1866906,82726.0,82725.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741944880546,0.1866906,82726.0,82725.0,0.4608921]
["bitfinex-derivatives","BTCF0:USTF0",1741944880748,0.1565906,82726.0,82725.0,0.4608921]
["bitfinex-derivatives","BTCF0:USTF0",1741944881050,0.1248906,82726.0,82725.0,0.4608921]
["bitfinex-derivatives","BTCF0:USTF0",1741944881350,0.1248906,82726.0,82725.0,0.5222921]
["bitfinex-derivatives","BTCF0:USTF0",1741944881546,0.18367534,82726.0,82725.0,0.5222921]
["bitfinex-derivatives","BTCF0:USTF0",1741944885651,0.1248906,82726.0,82725.0,0.5222921]
["bitfinex-derivatives","BTCF0:USTF0",1741944886051,0.13709364,82726.0,82725.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1741944886254,0.13709364,82726.0,82725.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1741944886749,0.16759364,82726.0,82725.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1741944888750,0.16749198,82726.0,82725.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1741944889456,0.16749198,82726.0,82725.0,0.4122921]
["bitfinex-derivatives","BTCF0:USTF0",1741944889955,0.16749198,82726.0,82725.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1741944891257,0.16749198,82726.0,82725.0,0.4122921]
["bitfinex-derivatives","BTCF0:USTF0",1741944892658,0.15528894,82726.0,82725.0,0.4122921]
["bitfinex-derivatives","BTCF0:USTF0",1741944892952,0.12478894,82726.0,82725.0,0.4122921]
["bitfinex-derivatives","BTCF0:USTF0",1741944897159,0.15698894,82726.0,82725.0,0.4122921]
["bitfinex-derivatives","BTCF0:USTF0",1741944897952,0.1570906,82726.0,82725.0,0.4122921]
["bitfinex-derivatives","BTCF0:USTF0",1741944898155,0.1902906,82726.0,82725.0,0.4122921]
["bitfinex-derivatives","BTCF0:USTF0",1741944898453,0.1570906,82726.0,82725.0,0.4122921]
["bitfinex-derivatives","BTCF0:USTF0",1741944898655,0.1248906,82726.0,82725.0,0.4122921]
["bitfinex-derivatives","BTCF0:USTF0",1741944899263,0.1574906,82726.0,82725.0,0.4122921]
["bitfinex-derivatives","BTCF0:USTF0",1741944899858,0.004,82726.0,82725.0,0.6322921]
["bitfinex-derivatives","BTCF0:USTF0",1741944900451,0.0604425,82730.0,82725.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1741944900651,0.1534903,82727.0,82726.0,0.1813355]
["bitfinex-derivatives","BTCF0:USTF0",1741944900852,0.1208903,82727.0,82726.0,0.9331355]
["bitfinex-derivatives","BTCF0:USTF0",1741944901556,0.18120895,82732.0,82729.0,0.0604424]
["bitfinex-derivatives","BTCF0:USTF0",1741944901859,0.31447051,82732.0,82731.0,0.1208833]
["bitfinex-derivatives","BTCF0:USTF0",1741944902060,0.31447051,82732.0,82731.0,0.2508833]
["bitfinex-derivatives","BTCF0:USTF0",1741944902261,0.31447051,82732.0,82731.0,0.3120833]
["bitfinex-derivatives","BTCF0:USTF0",1741944903867,0.31847051,82732.0,82731.0,0.3120833]
["bitfinex-derivatives","BTCF0:USTF0",1741944904265,0.32147051,82732.0,82731.0,0.3120833]
["bitfinex-derivatives","BTCF0:USTF0",1741944904459,0.14026156,82732.0,82731.0,0.3120833]
["bitfinex-derivatives","BTCF0:USTF0",1741944905861,0.01937976,82732.0,82731.0,0.3120833]
["bitfinex-derivatives","BTCF0:USTF0",1741944906464,0.14026156,82732.0,82731.0,0.3120833]
["bitfinex-derivatives","BTCF0:USTF0",1741944906666,0.17316156,82732.0,82731.0,0.3120833]
["bitfinex-derivatives","BTCF0:USTF0",1741944910153,0.05227976,82732.0,82731.0,0.3120833]
["bitfinex-derivatives","BTCF0:USTF0",1741944910551,0.14495049,82740.0,82731.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1741944910755,0.0301,82738.0,82737.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1741944910957,0.0301,82738.0,82737.0,0.9008745]
["bitfinex-derivatives","BTCF0:USTF0",1741944911172,0.1509731,82738.0,82737.0,0.9008745]
["bitfinex-derivatives","BTCF0:USTF0",1741944911367,0.1509731,82738.0,82737.0,0.9647745]
["bitfinex-derivatives","BTCF0:USTF0",1741944911554,0.16318623,82738.0,82737.0,0.9647745]
["bitfinex-derivatives","BTCF0:USTF0",1741944912567,0.16618623,82738.0,82737.0,0.9647745]
["bitfinex-derivatives","BTCF0:USTF0",1741944913264,0.16718623,82738.0,82737.0,0.9647745]
["bitfinex-derivatives","BTCF0:USTF0",1741944917767,0.19898623,82738.0,82737.0,0.9647745]
["bitfinex-derivatives","BTCF0:USTF0",1741944923163,0.21762364,82759.0,82737.0,1.3639]
["bitfinex-derivatives","BTCF0:USTF0",1741944923372,0.24758364,82759.0,82758.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1741944924267,0.36842604,82759.0,82758.0,0.1812439]
["bitfinex-derivatives","BTCF0:USTF0",1741944924467,0.24758364,82759.0,82758.0,0.1812439]
["bitfinex-derivatives","BTCF0:USTF0",1741944924768,0.25058364,82759.0,82758.0,0.6212439]
["bitfinex-derivatives","BTCF0:USTF0",1741944925467,0.01185909,82766.0,82765.0,0.1208336]
["bitfinex-derivatives","BTCF0:USTF0",1741944925769,0.01185909,82766.0,82765.0,0.6208336]
["bitfinex-derivatives","BTCF0:USTF0",1741944925966,0.00018121,82767.0,82765.0,0.8512336]
["bitfinex-derivatives","BTCF0:USTF0",1741944926160,0.21698364,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1741944926364,0.21698364,82775.0,82774.0,0.4308205]
["bitfinex-derivatives","BTCF0:USTF0",1741944926760,0.21698364,82775.0,82774.0,0.4408205]
["bitfinex-derivatives","BTCF0:USTF0",1741944927768,0.25018364,82775.0,82774.0,0.4408205]
["bitfinex-derivatives","BTCF0:USTF0",1741944927958,0.25018364,82775.0,82774.0,0.4438205]
["bitfinex-derivatives","BTCF0:USTF0",1741944929164,0.0332,82775.0,82774.0,0.4438205]
["bitfinex-derivatives","BTCF0:USTF0",1741944929562,0.18139621,82783.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1741944929767,0.19355652,82783.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1741944930971,0.19355652,82783.0,82782.0,0.1556088]
["bitfinex-derivatives","BTCF0:USTF0",1741944931570,0.19355652,82783.0,82782.0,0.1877088]
["bitfinex-derivatives","BTCF0:USTF0",1741944932871,0.19355652,82783.0,82782.0,0.1867088]
["bitfinex-derivatives","BTCF0:USTF0",1741944933072,0.06058541,82783.0,82782.0,0.1867088]
["bitfinex-derivatives","BTCF0:USTF0",1741944933380,0.00018121,82783.0,82782.0,0.5367088]
["bitfinex-derivatives","BTCF0:USTF0",1741944933565,0.00018121,82783.0,82782.0,0.5357088]
["bitfinex-derivatives","BTCF0:USTF0",1741944934875,0.12098861,82783.0,82782.0,0.5357088]
["bitfinex-derivatives","BTCF0:USTF0",1741944935274,0.12098861,82783.0,82782.0,0.3557088]
["bitfinex-derivatives","BTCF0:USTF0",1741944940884,0.12098861,82783.0,82782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741944941386,0.120819,82775.0,82769.0,0.1208272]
["bitfinex-derivatives","BTCF0:USTF0",1741944941868,0.120819,82775.0,82774.0,0.12100171]
["bitfinex-derivatives","BTCF0:USTF0",1741944942375,0.0641,82775.0,82774.0,0.12100171]
["bitfinex-derivatives","BTCF0:USTF0",1741944942571,0.0641,82775.0,82774.0,0.52620171]
["bitfinex-derivatives","BTCF0:USTF0",1741944942767,0.0641,82775.0,82774.0,0.52720171]
["bitfinex-derivatives","BTCF0:USTF0",1741944943173,0.11890121,82783.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1741944943373,0.01131604,82783.0,82782.0,0.4408088]
["bitfinex-derivatives","BTCF0:USTF0",1741944943776,0.01131604,82783.0,82782.0,0.2808088]
["bitfinex-derivatives","BTCF0:USTF0",1741944943978,0.13212344,82783.0,82782.0,0.3121088]
["bitfinex-derivatives","BTCF0:USTF0",1741944944481,0.13212344,82783.0,82782.0,0.3454088]
["bitfinex-derivatives","BTCF0:USTF0",1741944944992,0.19562344,82783.0,82782.0,0.3454088]
["bitfinex-derivatives","BTCF0:USTF0",1741944946178,0.20703733,82783.0,82782.0,0.3454088]
["bitfinex-derivatives","BTCF0:USTF0",1741944947075,0.19562344,82783.0,82782.0,0.3454088]
["bitfinex-derivatives","BTCF0:USTF0",1741944948884,0.18448861,82783.0,82782.0,0.3454088]
["bitfinex-derivatives","BTCF0:USTF0",1741944949085,0.19562172,82783.0,82782.0,0.3454088]
["bitfinex-derivatives","BTCF0:USTF0",1741944950279,0.19562172,82783.0,82782.0,0.3954088]
["bitfinex-derivatives","BTCF0:USTF0",1741944950481,0.07481432,82783.0,82782.0,0.3954088]
["bitfinex-derivatives","BTCF0:USTF0",1741944950685,0.07481432,82783.0,82782.0,0.5854088]
["bitfinex-derivatives","BTCF0:USTF0",1741944950990,0.19561354,82783.0,82782.0,0.5854088]
["bitfinex-derivatives","BTCF0:USTF0",1741944951286,0.18448861,82783.0,82782.0,0.5854088]
["bitfinex-derivatives","BTCF0:USTF0",1741944954893,0.01185245,82790.0,82782.0,0.5854088]
["bitfinex-derivatives","BTCF0:USTF0",1741944954894,0.11366103,82792.0,82791.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1741944955188,0.11366103,82792.0,82791.0,0.7207957]
["bitfinex-derivatives","BTCF0:USTF0",1741944955189,0.23445523,82792.0,82791.0,0.7207957]
["bitfinex-derivatives","BTCF0:USTF0",1741944955890,0.23445523,82792.0,82791.0,0.8133957]
["bitfinex-derivatives","BTCF0:USTF0",1741944956184,0.11366103,82792.0,82791.0,0.8133957]
["bitfinex-derivatives","BTCF0:USTF0",1741944956378,0.17616103,82792.0,82791.0,0.8133957]
["bitfinex-derivatives","BTCF0:USTF0",1741944956985,0.29695523,82792.0,82791.0,0.8133957]
["bitfinex-derivatives","BTCF0:USTF0",1741944957777,0.17616103,82792.0,82791.0,0.8133957]
["bitfinex-derivatives","BTCF0:USTF0",1741944957984,0.29695523,82792.0,82791.0,0.8133957]
["bitfinex-derivatives","BTCF0:USTF0",1741944958185,0.17616103,82792.0,82791.0,0.8133957]
["bitfinex-derivatives","BTCF0:USTF0",1741944958392,0.29695523,82792.0,82791.0,0.8133957]
["bitfinex-derivatives","BTCF0:USTF0",1741944958687,0.17616103,82792.0,82791.0,0.8133957]
["bitfinex-derivatives","BTCF0:USTF0",1741944959093,0.091385,82809.0,82791.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1741944959386,1.15962035,82830.0,82791.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1741944959387,0.0617,82802.0,82801.0,0.1207811]
["bitfinex-derivatives","BTCF0:USTF0",1741944959592,0.0617,82802.0,82801.0,0.4707811]
["bitfinex-derivatives","BTCF0:USTF0",1741944960006,0.21698364,82809.0,82803.0,0.1207782]
["bitfinex-derivatives","BTCF0:USTF0",1741944960190,0.21698364,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1741944960383,0.21698364,82809.0,82808.0,0.4907709]
["bitfinex-derivatives","BTCF0:USTF0",1741944960795,0.21698364,82809.0,82808.0,0.5560709]
["bitfinex-derivatives","BTCF0:USTF0",1741944961385,0.28018364,82809.0,82808.0,0.5560709]
["bitfinex-derivatives","BTCF0:USTF0",1741944961587,0.28018364,82809.0,82808.0,0.7060709]
["bitfinex-derivatives","BTCF0:USTF0",1741944961891,0.21698364,82809.0,82808.0,0.7060709]
["bitfinex-derivatives","BTCF0:USTF0",1741944963190,0.24808364,82809.0,82808.0,0.7060709]
["bitfinex-derivatives","BTCF0:USTF0",1741944963697,0.24816279,82809.0,82808.0,0.7060709]
["bitfinex-derivatives","BTCF0:USTF0",1741944964094,0.36893219,82809.0,82808.0,0.7060709]
["bitfinex-derivatives","BTCF0:USTF0",1741944964802,0.15194855,82809.0,82808.0,0.7060709]
["bitfinex-derivatives","BTCF0:USTF0",1741944968492,0.0603813,82814.0,82808.0,0.7060709]
["bitfinex-derivatives","BTCF0:USTF0",1741944968694,0.0321,82813.0,82811.0,0.0603825]
["bitfinex-derivatives","BTCF0:USTF0",1741944969001,0.12093901,82817.0,82816.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1741944969301,0.12093901,82817.0,82816.0,0.5307592]
["bitfinex-derivatives","BTCF0:USTF0",1741944969688,0.00018121,82817.0,82816.0,0.5932592]
["bitfinex-derivatives","BTCF0:USTF0",1741944969893,0.2414989,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1741944970193,0.25662633,82827.0,82826.0,0.3107446]
["bitfinex-derivatives","BTCF0:USTF0",1741944971500,0.25662633,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1741944975598,0.13587383,82827.0,82826.0,0.4707446]
["bitfinex-derivatives","BTCF0:USTF0",1741944976494,0.0303,82829.0,82828.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1741944976697,0.1842403,82829.0,82828.0,0.4607417]
["bitfinex-derivatives","BTCF0:USTF0",1741944977192,0.1842403,82829.0,82828.0,0.5243417]
["bitfinex-derivatives","BTCF0:USTF0",1741944977801,0.1510403,82829.0,82828.0,0.5243417]
["bitfinex-derivatives","BTCF0:USTF0",1741944978104,0.1510403,82829.0,82828.0,0.3543417]
["bitfinex-derivatives","BTCF0:USTF0",1741944978310,0.1510403,82829.0,82828.0,0.1843417]
["bitfinex-derivatives","BTCF0:USTF0",1741944978701,0.1207403,82829.0,82828.0,0.3743417]
["bitfinex-derivatives","BTCF0:USTF0",1741944978894,0.064,82834.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1741944979100,0.060361,82842.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1741944979299,0.0328,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1741944979499,0.1535286,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1741944979704,0.1535286,82837.0,82834.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741944979705,0.1207315,82835.0,82834.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741944979907,0.181125,82825.0,82824.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1741944980109,0.181125,82825.0,82824.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1741944981608,0.181125,82825.0,82824.0,0.45111]
["bitfinex-derivatives","BTCF0:USTF0",1741944985917,0.00011978,82833.0,82824.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1741944986219,0.00011978,82833.0,82832.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1741944986619,0.12085418,82833.0,82832.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1741944986816,0.12085418,82833.0,82832.0,0.1832359]
["bitfinex-derivatives","BTCF0:USTF0",1741944987713,0.12085418,82833.0,82832.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741944988020,0.1207417,82828.0,82827.0,0.2731851]
["bitfinex-derivatives","BTCF0:USTF0",1741944988319,0.1207417,82828.0,82827.0,0.3631851]
["bitfinex-derivatives","BTCF0:USTF0",1741944989013,0.1822417,82828.0,82827.0,0.3631851]
["bitfinex-derivatives","BTCF0:USTF0",1741944990106,0.0615,82828.0,82827.0,0.3631851]
["bitfinex-derivatives","BTCF0:USTF0",1741944990617,0.1511417,82828.0,82827.0,0.3731851]
["bitfinex-derivatives","BTCF0:USTF0",1741944992113,0.1511417,82828.0,82827.0,0.3631851]
["bitfinex-derivatives","BTCF0:USTF0",1741944992715,0.0304,82828.0,82827.0,0.3631851]
["bitfinex-derivatives","BTCF0:USTF0",1741944993724,0.0304,82828.0,82827.0,0.3731851]
["bitfinex-derivatives","BTCF0:USTF0",1741944993923,0.0623,82828.0,82827.0,0.3731851]
["bitfinex-derivatives","BTCF0:USTF0",1741944994216,0.1830417,82828.0,82827.0,0.3731851]
["bitfinex-derivatives","BTCF0:USTF0",1741944995718,0.1830417,82828.0,82823.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741944995719,0.0623,82828.0,82823.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741944995922,0.1207461,82825.0,82823.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1741944996115,0.1851476,82824.0,82823.0,0.431749]
["bitfinex-derivatives","BTCF0:USTF0",1741944996322,0.1851476,82824.0,82823.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741944996626,0.3034276,82824.0,82823.0,0.370749]
["bitfinex-derivatives","BTCF0:USTF0",1741944997118,0.3034276,82824.0,82823.0,0.433949]
["bitfinex-derivatives","BTCF0:USTF0",1741944997321,0.31871239,82824.0,82823.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741944997512,0.31871239,82824.0,82823.0,0.370749]
["bitfinex-derivatives","BTCF0:USTF0",1741944998218,0.31871239,82824.0,82823.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741945000228,0.31871239,82824.0,82823.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1741945000415,0.31871239,82824.0,82823.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1741945000724,0.31871239,82824.0,82823.0,0.436649]
["bitfinex-derivatives","BTCF0:USTF0",1741945004528,0.20043239,82824.0,82823.0,0.370749]
["bitfinex-derivatives","BTCF0:USTF0",1741945004714,0.31871239,82824.0,82823.0,0.370749]
["bitfinex-derivatives","BTCF0:USTF0",1741945005422,0.20043239,82824.0,82823.0,0.370749]
["bitfinex-derivatives","BTCF0:USTF0",1741945005726,0.31871239,82824.0,82823.0,0.370749]
["bitfinex-derivatives","BTCF0:USTF0",1741945005931,0.14432098,82825.0,82823.0,0.470749]
["bitfinex-derivatives","BTCF0:USTF0",1741945006126,0.26506708,82825.0,82824.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1741945006325,0.26506708,82825.0,82824.0,0.4622476]
["bitfinex-derivatives","BTCF0:USTF0",1741945008119,0.1207461,82825.0,82824.0,0.4622476]
["bitfinex-derivatives","BTCF0:USTF0",1741945012419,0.1207461,82825.0,82824.0,0.4632476]
["bitfinex-derivatives","BTCF0:USTF0",1741945013526,0.1207461,82825.0,82824.0,0.4622476]
["bitfinex-derivatives","BTCF0:USTF0",1741945013831,0.1207461,82825.0,82824.0,0.4632476]
["bitfinex-derivatives","BTCF0:USTF0",1741945015235,0.1207461,82825.0,82824.0,0.4622476]
["bitfinex-derivatives","BTCF0:USTF0",1741945017932,0.13190428,82825.0,82824.0,0.4622476]
["bitfinex-derivatives","BTCF0:USTF0",1741945018531,0.13190428,82825.0,82824.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1741945018833,0.25018428,82825.0,82824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741945020431,0.40599326,82825.0,82824.0,0.4007476]
["bitfinex-derivatives","BTCF0:USTF0",1741945020631,0.40599326,82825.0,82824.0,0.4628476]
["bitfinex-derivatives","BTCF0:USTF0",1741945021127,0.40616002,82825.0,82824.0,0.4956476]
["bitfinex-derivatives","BTCF0:USTF0",1741945021326,0.40616002,82825.0,82824.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1741945021522,0.28788002,82825.0,82824.0,0.4956476]
["bitfinex-derivatives","BTCF0:USTF0",1741945021727,0.28787989,82825.0,82824.0,0.4956476]
["bitfinex-derivatives","BTCF0:USTF0",1741945021927,0.31927989,82825.0,82824.0,0.4956476]
["bitfinex-derivatives","BTCF0:USTF0",1741945022127,0.35127989,82825.0,82824.0,0.4956476]
["bitfinex-derivatives","BTCF0:USTF0",1741945022932,0.33995508,82825.0,82824.0,0.4956476]
["bitfinex-derivatives","BTCF0:USTF0",1741945023828,0.1956341,82825.0,82824.0,0.4956476]
["bitfinex-derivatives","BTCF0:USTF0",1741945024426,0.1956341,82825.0,82824.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1741945024628,0.1841461,82825.0,82824.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1741945025337,0.1841461,82825.0,82824.0,0.4628476]
["bitfinex-derivatives","BTCF0:USTF0",1741945027232,0.1841461,82825.0,82824.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1741945027438,0.1841461,82825.0,82824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741945027439,0.19674112,82825.0,82824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741945027741,0.1207578,82817.0,82811.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741945028047,0.13335282,82817.0,82811.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741945028227,0.28335282,82817.0,82811.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741945028433,0.0603796,82816.0,82805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741945028632,0.1207738,82806.0,82805.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741945028836,0.1207811,82801.0,82794.0,0.42853438]
["bitfinex-derivatives","BTCF0:USTF0",1741945029036,0.13337526,82801.0,82794.0,0.42853438]
["bitfinex-derivatives","BTCF0:USTF0",1741945029236,0.1207811,82801.0,82800.0,0.36807641]
["bitfinex-derivatives","BTCF0:USTF0",1741945029644,0.1207811,82801.0,82800.0,0.48885901]
["bitfinex-derivatives","BTCF0:USTF0",1741945029845,0.1842811,82801.0,82800.0,0.48885901]
["bitfinex-derivatives","BTCF0:USTF0",1741945030140,0.1832811,82801.0,82800.0,0.48885901]
["bitfinex-derivatives","BTCF0:USTF0",1741945030445,0.1832811,82801.0,82800.0,0.1327826]
["bitfinex-derivatives","BTCF0:USTF0",1741945030643,0.1832811,82801.0,82800.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741945031441,0.19755273,82801.0,82800.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741945031736,0.20664067,82801.0,82800.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741945031933,0.32492067,82801.0,82800.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741945032139,0.32492067,82801.0,82800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1741945035062,0.46935711,82801.0,82800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1741945036345,0.46935711,82801.0,82800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741945036848,0.1207913,82794.0,82793.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741945037039,0.1207913,82794.0,82793.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1741945037740,0.1826913,82794.0,82793.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1741945038240,0.1826913,82794.0,82793.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741945039140,0.1826913,82794.0,82793.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741945039547,0.1207913,82794.0,82793.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741945039745,0.1207913,82794.0,82793.0,0.2111928]
["bitfinex-derivatives","BTCF0:USTF0",1741945040740,0.1207913,82794.0,82793.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741945042239,0.1207913,82794.0,82793.0,0.2111928]
["bitfinex-derivatives","BTCF0:USTF0",1741945044342,0.1207913,82794.0,82793.0,0.2211928]
["bitfinex-derivatives","BTCF0:USTF0",1741945045048,0.1207913,82794.0,82793.0,0.2311928]
["bitfinex-derivatives","BTCF0:USTF0",1741945045247,0.1207897,82796.0,82795.0,0.1207884]
["bitfinex-derivatives","BTCF0:USTF0",1741945045452,0.1207897,82796.0,82795.0,0.4007884]
["bitfinex-derivatives","BTCF0:USTF0",1741945045656,0.1207897,82796.0,82795.0,0.4663884]
["bitfinex-derivatives","BTCF0:USTF0",1741945046352,0.1207897,82796.0,82795.0,0.4703884]
["bitfinex-derivatives","BTCF0:USTF0",1741945046552,0.1207897,82796.0,82795.0,0.4743884]
["bitfinex-derivatives","BTCF0:USTF0",1741945050458,0.1207897,82796.0,82795.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1741945051954,0.1207897,82796.0,82795.0,0.4743899]
["bitfinex-derivatives","BTCF0:USTF0",1741945052156,0.1207897,82796.0,82795.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1741945053550,0.1207897,82796.0,82795.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1741945054161,0.1207897,82796.0,82795.0,0.4713899]
["bitfinex-derivatives","BTCF0:USTF0",1741945054351,0.1207897,82796.0,82795.0,0.4683899]
["bitfinex-derivatives","BTCF0:USTF0",1741945056855,0.0603924,82799.0,82795.0,0.4683899]
["bitfinex-derivatives","BTCF0:USTF0",1741945056856,0.20453637,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741945057163,0.14443644,82803.0,82802.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1741945057464,0.26521464,82803.0,82802.0,0.2407796]
["bitfinex-derivatives","BTCF0:USTF0",1741945058066,0.26521464,82803.0,82802.0,0.3036796]
["bitfinex-derivatives","BTCF0:USTF0",1741945058653,0.26521464,82803.0,82802.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741945058852,0.26521464,82803.0,82802.0,0.4136796]
["bitfinex-derivatives","BTCF0:USTF0",1741945059152,0.1217782,82803.0,82802.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1741945059348,0.1217782,82803.0,82802.0,0.4136796]
["bitfinex-derivatives","BTCF0:USTF0",1741945059556,0.1217782,82803.0,82802.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1741945059967,0.1227782,82803.0,82802.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1741945060663,0.1539782,82803.0,82802.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1741945061253,0.1539782,82803.0,82802.0,0.4136796]
["bitfinex-derivatives","BTCF0:USTF0",1741945061763,0.16546265,82803.0,82802.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1741945062268,0.13426265,82803.0,82802.0,0.4136796]
["bitfinex-derivatives","BTCF0:USTF0",1741945062761,0.1227782,82803.0,82802.0,0.4136796]
["bitfinex-derivatives","BTCF0:USTF0",1741945062958,0.002,82803.0,82802.0,0.4136796]
["bitfinex-derivatives","BTCF0:USTF0",1741945063161,0.002,82803.0,82802.0,0.6436796]
["bitfinex-derivatives","BTCF0:USTF0",1741945063763,0.1227782,82803.0,82802.0,0.6436796]
["bitfinex-derivatives","BTCF0:USTF0",1741945063956,0.13426001,82803.0,82802.0,0.6436796]
["bitfinex-derivatives","BTCF0:USTF0",1741945064156,0.13426001,82803.0,82802.0,0.4136796]
["bitfinex-derivatives","BTCF0:USTF0",1741945065958,0.16526001,82803.0,82802.0,0.4136796]
["bitfinex-derivatives","BTCF0:USTF0",1741945067359,0.19746001,82803.0,82802.0,0.4136796]
["bitfinex-derivatives","BTCF0:USTF0",1741945069757,0.1859782,82803.0,82802.0,0.4136796]
["bitfinex-derivatives","BTCF0:USTF0",1741945070068,0.33073864,82803.0,82802.0,0.4136796]
["bitfinex-derivatives","BTCF0:USTF0",1741945070770,0.14676044,82803.0,82802.0,0.4136796]
["bitfinex-derivatives","BTCF0:USTF0",1741945070971,0.26753864,82803.0,82802.0,0.4136796]
["bitfinex-derivatives","BTCF0:USTF0",1741945071164,0.14676044,82803.0,82802.0,0.4336796]
["bitfinex-derivatives","BTCF0:USTF0",1741945072075,0.26753864,82803.0,82802.0,0.4336796]
["bitfinex-derivatives","BTCF0:USTF0",1741945073256,0.29903864,82803.0,82802.0,0.4336796]
["bitfinex-derivatives","BTCF0:USTF0",1741945073460,0.1522782,82803.0,82802.0,0.4346796]
["bitfinex-derivatives","BTCF0:USTF0",1741945073662,0.1522782,82803.0,82802.0,0.4356796]
["bitfinex-derivatives","BTCF0:USTF0",1741945073963,0.1522782,82803.0,82802.0,0.4346796]
["bitfinex-derivatives","BTCF0:USTF0",1741945074466,0.1522782,82803.0,82802.0,0.4336796]
["bitfinex-derivatives","BTCF0:USTF0",1741945077672,0.1207782,82803.0,82802.0,0.4336796]
["bitfinex-derivatives","BTCF0:USTF0",1741945077868,0.14476044,82805.0,82804.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1741945078070,0.14476044,82805.0,82804.0,0.2607767]
["bitfinex-derivatives","BTCF0:USTF0",1741945078366,0.26553574,82805.0,82804.0,0.2607767]
["bitfinex-derivatives","BTCF0:USTF0",1741945079372,0.1207753,82805.0,82804.0,0.2607767]
["bitfinex-derivatives","BTCF0:USTF0",1741945079673,0.1866753,82805.0,82804.0,0.2607767]
["bitfinex-derivatives","BTCF0:USTF0",1741945080166,0.1876753,82805.0,82804.0,0.2607767]
["bitfinex-derivatives","BTCF0:USTF0",1741945080567,0.1886753,82805.0,82804.0,0.2607767]
["bitfinex-derivatives","BTCF0:USTF0",1741945083173,0.33243574,82805.0,82804.0,0.2607767]
["bitfinex-derivatives","BTCF0:USTF0",1741945083369,0.33343574,82805.0,82804.0,0.2607767]
["bitfinex-derivatives","BTCF0:USTF0",1741945083575,0.33343574,82805.0,82804.0,0.3569767]
["bitfinex-derivatives","BTCF0:USTF0",1741945083977,0.33243574,82805.0,82804.0,0.3569767]
["bitfinex-derivatives","BTCF0:USTF0",1741945084177,0.33343574,82805.0,82804.0,0.3569767]
["bitfinex-derivatives","BTCF0:USTF0",1741945084974,0.33243574,82805.0,82804.0,0.3569767]
["bitfinex-derivatives","BTCF0:USTF0",1741945085279,0.33343574,82805.0,82804.0,0.3569767]
["bitfinex-derivatives","BTCF0:USTF0",1741945085674,0.14676044,82805.0,82804.0,0.3569767]
["bitfinex-derivatives","BTCF0:USTF0",1741945086081,0.0001811,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1741945086276,0.0001811,82809.0,82808.0,1.0090109]
["bitfinex-derivatives","BTCF0:USTF0",1741945087080,0.0001811,82809.0,82808.0,1.0745109]
["bitfinex-derivatives","BTCF0:USTF0",1741945089372,0.18054555,82817.0,82816.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1741945089573,0.18054555,82817.0,82816.0,0.8607592]
["bitfinex-derivatives","BTCF0:USTF0",1741945090175,0.18054555,82817.0,82816.0,0.9259592]
["bitfinex-derivatives","BTCF0:USTF0",1741945090780,0.18254555,82817.0,82816.0,0.9259592]
["bitfinex-derivatives","BTCF0:USTF0",1741945091281,0.002,82817.0,82816.0,0.9259592]
["bitfinex-derivatives","BTCF0:USTF0",1741945091987,0.003,82817.0,82816.0,0.9259592]
["bitfinex-derivatives","BTCF0:USTF0",1741945093481,0.18066533,82825.0,82816.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1741945093687,0.18066533,82825.0,82824.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1741945093983,0.18066533,82825.0,82824.0,0.9007476]
["bitfinex-derivatives","BTCF0:USTF0",1741945094576,0.18066533,82825.0,82824.0,0.9627476]
["bitfinex-derivatives","BTCF0:USTF0",1741945094983,0.00111978,82825.0,82824.0,0.9627476]
["bitfinex-derivatives","BTCF0:USTF0",1741945095877,0.00211978,82825.0,82824.0,0.9627476]
["bitfinex-derivatives","BTCF0:USTF0",1741945097179,0.00211978,82825.0,82824.0,0.97704621]
["bitfinex-derivatives","BTCF0:USTF0",1741945098089,0.0135521,82825.0,82824.0,0.97704621]
["bitfinex-derivatives","BTCF0:USTF0",1741945098691,0.00211978,82825.0,82824.0,0.97704621]
["bitfinex-derivatives","BTCF0:USTF0",1741945099484,0.12286588,82825.0,82824.0,0.9627476]
["bitfinex-derivatives","BTCF0:USTF0",1741945099879,0.13429758,82825.0,82824.0,0.9627476]
["bitfinex-derivatives","BTCF0:USTF0",1741945100394,0.19829758,82825.0,82824.0,0.9627476]
["bitfinex-derivatives","BTCF0:USTF0",1741945100692,0.21247974,82825.0,82824.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741945100891,0.20104804,82825.0,82824.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741945101788,0.20104804,82825.0,82824.0,0.3607476]
["bitfinex-derivatives","BTCF0:USTF0",1741945102191,0.21253547,82825.0,82824.0,0.3921476]
["bitfinex-derivatives","BTCF0:USTF0",1741945102786,0.09178937,82825.0,82824.0,0.5021476]
["bitfinex-derivatives","BTCF0:USTF0",1741945102993,0.07760721,82825.0,82824.0,0.5343476]
["bitfinex-derivatives","BTCF0:USTF0",1741945103191,0.07760721,82825.0,82824.0,0.5645476]
["bitfinex-derivatives","BTCF0:USTF0",1741945104697,0.07760721,82825.0,82824.0,0.7445476]
["bitfinex-derivatives","BTCF0:USTF0",1741945106989,0.19835331,82825.0,82824.0,0.7445476]
["bitfinex-derivatives","BTCF0:USTF0",1741945107194,0.07760721,82825.0,82824.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1741945107493,0.19835331,82825.0,82824.0,0.4707476]
["bitfinex-derivatives","BTCF0:USTF0",1741945108300,0.21224634,82825.0,82824.0,0.4707476]
["bitfinex-derivatives","BTCF0:USTF0",1741945108495,0.21224634,82825.0,82824.0,0.5341476]
["bitfinex-derivatives","BTCF0:USTF0",1741945109497,0.21124634,82825.0,82824.0,0.5341476]
["bitfinex-derivatives","BTCF0:USTF0",1741945110397,0.22238644,82825.0,82824.0,0.5341476]
["bitfinex-derivatives","BTCF0:USTF0",1741945111207,0.22138644,82825.0,82824.0,0.5341476]
["bitfinex-derivatives","BTCF0:USTF0",1741945112995,0.20749341,82825.0,82824.0,0.5341476]
["bitfinex-derivatives","BTCF0:USTF0",1741945114000,0.20852275,82825.0,82824.0,0.5341476]
["bitfinex-derivatives","BTCF0:USTF0",1741945114702,0.20852275,82825.0,82824.0,0.76827718]
["bitfinex-derivatives","BTCF0:USTF0",1741945115000,0.20852275,82825.0,82824.0,0.7541476]
["bitfinex-derivatives","BTCF0:USTF0",1741945115401,0.20758447,82825.0,82824.0,0.7541476]
["bitfinex-derivatives","BTCF0:USTF0",1741945116100,0.20759832,82825.0,82824.0,0.7541476]
["bitfinex-derivatives","BTCF0:USTF0",1741945116296,0.20759832,82825.0,82824.0,0.7441476]
["bitfinex-derivatives","BTCF0:USTF0",1741945116901,0.31594116,82825.0,82824.0,0.7441476]
["bitfinex-derivatives","BTCF0:USTF0",1741945117689,0.31594116,82825.0,82824.0,0.75819858]
["bitfinex-derivatives","BTCF0:USTF0",1741945118003,0.13119506,82825.0,82824.0,0.7441476]
["bitfinex-derivatives","BTCF0:USTF0",1741945118603,0.25194116,82825.0,82824.0,0.7441476]
["bitfinex-derivatives","BTCF0:USTF0",1741945120899,0.14359832,82825.0,82824.0,0.7441476]
["bitfinex-derivatives","BTCF0:USTF0",1741945121408,0.20819832,82825.0,82824.0,0.7441476]
["bitfinex-derivatives","BTCF0:USTF0",1741945122398,0.19695331,82825.0,82824.0,0.7441476]
["bitfinex-derivatives","BTCF0:USTF0",1741945122600,0.20827076,82825.0,82824.0,0.7441476]
["bitfinex-derivatives","BTCF0:USTF0",1741945123902,0.02293248,82825.0,82824.0,0.7441476]
["bitfinex-derivatives","BTCF0:USTF0",1741945124095,0.10834284,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1741945124406,0.181116,82830.0,82829.0,0.1207374]
["bitfinex-derivatives","BTCF0:USTF0",1741945124594,0.181116,82830.0,82829.0,0.7207374]
["bitfinex-derivatives","BTCF0:USTF0",1741945125504,0.181116,82830.0,82829.0,0.7846374]
["bitfinex-derivatives","BTCF0:USTF0",1741945126298,0.182116,82830.0,82829.0,0.7846374]
["bitfinex-derivatives","BTCF0:USTF0",1741945129918,0.0613714,82830.0,82829.0,0.7846374]
["bitfinex-derivatives","BTCF0:USTF0",1741945130216,0.0603714,82830.0,82829.0,0.7846374]
["bitfinex-derivatives","BTCF0:USTF0",1741945136831,0.0603714,82830.0,82829.0,0.7856374]
["bitfinex-derivatives","BTCF0:USTF0",1741945137834,0.07189565,82830.0,82829.0,0.7856374]
["bitfinex-derivatives","BTCF0:USTF0",1741945138326,0.07189565,82830.0,82829.0,0.7866374]
["bitfinex-derivatives","BTCF0:USTF0",1741945138525,0.07189565,82830.0,82829.0,0.7856374]
["bitfinex-derivatives","BTCF0:USTF0",1741945138726,0.07189565,82830.0,82829.0,0.7866374]
["bitfinex-derivatives","BTCF0:USTF0",1741945139034,0.07189565,82830.0,82829.0,0.7856374]
["bitfinex-derivatives","BTCF0:USTF0",1741945139230,0.07189565,82830.0,82829.0,0.7846374]
["bitfinex-derivatives","BTCF0:USTF0",1741945141337,0.07189565,82830.0,82829.0,0.7207374]
["bitfinex-derivatives","BTCF0:USTF0",1741945141531,0.07189565,82830.0,82829.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741945142142,0.13669565,82830.0,82829.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1741945142841,0.13669565,82830.0,82829.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741945143142,0.13769565,82830.0,82829.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741945143830,0.1261714,82830.0,82829.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741945144831,0.1261714,82830.0,82829.0,0.6107403]
["bitfinex-derivatives","BTCF0:USTF0",1741945145134,0.1261714,82830.0,82829.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741945145535,0.1261714,82830.0,82829.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1741945146139,0.13764474,82830.0,82829.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1741945147854,0.0603767,82821.0,82816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741945148150,0.1207578,82817.0,82816.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1741945148545,0.1207578,82817.0,82816.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741945149149,0.16423114,82817.0,82816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741945149537,0.16423114,82817.0,82816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741945149744,0.16423114,82817.0,82816.0,0.1247592]
["bitfinex-derivatives","BTCF0:USTF0",1741945150045,0.1207578,82817.0,82816.0,0.1247592]
["bitfinex-derivatives","BTCF0:USTF0",1741945150735,0.11812,82820.0,82816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741945150939,0.1207476,82824.0,82823.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1741945151239,0.1207476,82824.0,82823.0,0.1307476]
["bitfinex-derivatives","BTCF0:USTF0",1741945151447,0.1843476,82824.0,82823.0,0.1307476]
["bitfinex-derivatives","BTCF0:USTF0",1741945151745,0.19585167,82824.0,82823.0,0.1307476]
["bitfinex-derivatives","BTCF0:USTF0",1741945152446,0.19585167,82824.0,82823.0,0.1317476]
["bitfinex-derivatives","BTCF0:USTF0",1741945153152,0.16385167,82824.0,82823.0,0.1307476]
["bitfinex-derivatives","BTCF0:USTF0",1741945153354,0.19695167,82824.0,82823.0,0.1307476]
["bitfinex-derivatives","BTCF0:USTF0",1741945153546,0.19695167,82824.0,82823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741945154251,0.19695167,82824.0,82823.0,0.130749]
["bitfinex-derivatives","BTCF0:USTF0",1741945154844,0.19695167,82824.0,82823.0,0.241749]
["bitfinex-derivatives","BTCF0:USTF0",1741945155351,0.19695167,82824.0,82823.0,0.240749]
["bitfinex-derivatives","BTCF0:USTF0",1741945157546,0.19695167,82824.0,82823.0,0.130749]
["bitfinex-derivatives","BTCF0:USTF0",1741945160148,0.34160785,82824.0,82823.0,0.130749]
["bitfinex-derivatives","BTCF0:USTF0",1741945163764,0.27690785,82824.0,82823.0,0.130749]
["bitfinex-derivatives","BTCF0:USTF0",1741945164062,0.15616025,82824.0,82823.0,0.250749]
["bitfinex-derivatives","BTCF0:USTF0",1741945164264,0.27690785,82824.0,82823.0,0.250749]
["bitfinex-derivatives","BTCF0:USTF0",1741945165256,0.33970785,82824.0,82823.0,0.250749]
["bitfinex-derivatives","BTCF0:USTF0",1741945167060,0.33970785,82824.0,82823.0,0.281549]
["bitfinex-derivatives","BTCF0:USTF0",1741945167459,0.19505167,82824.0,82823.0,0.313049]
["bitfinex-derivatives","BTCF0:USTF0",1741945170771,0.13225167,82824.0,82823.0,0.313049]
["bitfinex-derivatives","BTCF0:USTF0",1741945174674,0.01355653,82847.0,82825.0,0.0603723]
["bitfinex-derivatives","BTCF0:USTF0",1741945174971,0.37414528,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1741945175159,0.37414428,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1741945175362,0.1207111,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1741945175770,0.1207111,82849.0,82848.0,0.1512126]
["bitfinex-derivatives","BTCF0:USTF0",1741945176365,0.1538111,82849.0,82848.0,0.1845126]
["bitfinex-derivatives","BTCF0:USTF0",1741945177474,0.0331,82849.0,82848.0,0.2845126]
["bitfinex-derivatives","BTCF0:USTF0",1741945177662,0.01344311,82851.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1741945177866,0.28998158,82852.0,82850.0,0.4907097]
["bitfinex-derivatives","BTCF0:USTF0",1741945178075,0.28926158,82852.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1741945178274,0.32086158,82852.0,82851.0,0.6967082]
["bitfinex-derivatives","BTCF0:USTF0",1741945179273,0.32086158,82852.0,82851.0,0.69372184]
["bitfinex-derivatives","BTCF0:USTF0",1741945179575,0.32086158,82852.0,82851.0,0.86372184]
["bitfinex-derivatives","BTCF0:USTF0",1741945179576,0.28926158,82852.0,82851.0,0.86372184]
["bitfinex-derivatives","BTCF0:USTF0",1741945179762,0.0328,82865.0,82851.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1741945179967,0.0318,82869.0,82851.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1741945179968,0.13420014,82868.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1741945180175,0.16700014,82868.0,82867.0,0.5806849]
["bitfinex-derivatives","BTCF0:USTF0",1741945180572,0.52910042,82880.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1741945180879,0.52838042,82880.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1741945181274,0.47301412,82880.0,82879.0,0.2406674]
["bitfinex-derivatives","BTCF0:USTF0",1741945181669,0.59368012,82880.0,82879.0,0.2406674]
["bitfinex-derivatives","BTCF0:USTF0",1741945182574,0.59368012,82880.0,82876.0,0.0603356]
["bitfinex-derivatives","BTCF0:USTF0",1741945182780,0.1206703,82878.0,82877.0,0.1206699]
["bitfinex-derivatives","BTCF0:USTF0",1741945182971,0.1206703,82878.0,82877.0,0.2206699]
["bitfinex-derivatives","BTCF0:USTF0",1741945183167,0.1856703,82878.0,82877.0,0.2206699]
["bitfinex-derivatives","BTCF0:USTF0",1741945183372,0.1846703,82878.0,82877.0,0.2206699]
["bitfinex-derivatives","BTCF0:USTF0",1741945184184,0.1846703,82878.0,82877.0,0.4306699]
["bitfinex-derivatives","BTCF0:USTF0",1741945185075,0.1846703,82878.0,82877.0,0.2206699]
["bitfinex-derivatives","BTCF0:USTF0",1741945185378,0.1846703,82878.0,82877.0,0.3306699]
["bitfinex-derivatives","BTCF0:USTF0",1741945185568,0.1186703,82878.0,82877.0,0.4416699]
["bitfinex-derivatives","BTCF0:USTF0",1741945185774,0.0624,82883.0,82877.0,0.4426699]
["bitfinex-derivatives","BTCF0:USTF0",1741945186078,0.602861,82945.0,82877.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1741945186079,0.0321,82890.0,82877.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1741945186283,0.0624,82889.0,82888.0,0.1206543]
["bitfinex-derivatives","BTCF0:USTF0",1741945186581,0.1830529,82889.0,82888.0,0.2306543]
["bitfinex-derivatives","BTCF0:USTF0",1741945186776,0.19656377,82889.0,82888.0,0.2306543]
["bitfinex-derivatives","BTCF0:USTF0",1741945187374,0.1830529,82889.0,82888.0,0.2306543]
["bitfinex-derivatives","BTCF0:USTF0",1741945188790,0.1830529,82889.0,82888.0,0.2326543]
["bitfinex-derivatives","BTCF0:USTF0",1741945189085,0.19671384,82889.0,82888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741945189393,0.19671384,82889.0,82888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741945190081,0.1206587,82885.0,82884.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1741945190277,0.1206601,82884.0,82883.0,0.1206611]
["bitfinex-derivatives","BTCF0:USTF0",1741945190478,0.1838601,82884.0,82883.0,0.1206611]
["bitfinex-derivatives","BTCF0:USTF0",1741945192780,0.1206601,82884.0,82883.0,0.1206611]
["bitfinex-derivatives","BTCF0:USTF0",1741945193375,0.1836601,82884.0,82883.0,0.1206611]
["bitfinex-derivatives","BTCF0:USTF0",1741945195890,0.1836601,82884.0,82883.0,0.1534611]
["bitfinex-derivatives","BTCF0:USTF0",1741945197089,0.1836601,82884.0,82883.0,0.1851611]
["bitfinex-derivatives","BTCF0:USTF0",1741945198682,0.6033927,82872.0,82848.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741945198883,0.6033337,82880.0,82848.0,0.30000002]
["bitfinex-derivatives","BTCF0:USTF0",1741945198884,0.1207111,82849.0,82848.0,0.30000002]
["bitfinex-derivatives","BTCF0:USTF0",1741945199091,0.2401911,82849.0,82848.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741945199297,0.120717,82845.0,82844.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741945199483,0.120717,82845.0,82844.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741945199683,0.1207272,82838.0,82831.0,0.42929438]
["bitfinex-derivatives","BTCF0:USTF0",1741945199887,0.1207272,82838.0,82837.0,0.30510521]
["bitfinex-derivatives","BTCF0:USTF0",1741945200088,0.1197272,82838.0,82837.0,0.30510521]
["bitfinex-derivatives","BTCF0:USTF0",1741945200784,0.1157272,82838.0,82837.0,0.30510521]
["bitfinex-derivatives","BTCF0:USTF0",1741945201489,0.0603627,82840.0,82836.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741945201691,0.0258,82837.0,82823.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741945201995,0.1207476,82824.0,82823.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741945202194,0.1196,82828.0,82808.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741945202488,0.1207694,82809.0,82808.0,0.2935709]
["bitfinex-derivatives","BTCF0:USTF0",1741945203795,0.1207694,82809.0,82808.0,0.2965709]
["bitfinex-derivatives","BTCF0:USTF0",1741945204097,0.1207694,82809.0,82808.0,0.3602709]
["bitfinex-derivatives","BTCF0:USTF0",1741945204695,0.0603775,82819.0,82808.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1741945204886,0.12094121,82817.0,82816.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1741945205787,0.12094121,82817.0,82816.0,0.1814592]
["bitfinex-derivatives","BTCF0:USTF0",1741945205989,0.00018111,82817.0,82816.0,0.4024592]
["bitfinex-derivatives","BTCF0:USTF0",1741945206198,0.00018111,82817.0,82816.0,0.3024592]
["bitfinex-derivatives","BTCF0:USTF0",1741945206390,0.22852842,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1741945206893,0.1207315,82835.0,82834.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741945208094,0.1207315,82835.0,82834.0,0.184933]
["bitfinex-derivatives","BTCF0:USTF0",1741945208391,0.1207315,82835.0,82834.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741945208593,0.1207315,82835.0,82834.0,0.184933]
["bitfinex-derivatives","BTCF0:USTF0",1741945208795,0.001,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1741945209183,0.00018089,82843.0,82835.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1741945209491,0.0603366,82875.0,82835.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1741945209691,0.1206841,82870.0,82869.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1741945209896,0.0907396,82872.0,82868.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741945209897,0.120682,82869.0,82868.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741945212892,0.121682,82869.0,82868.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741945213603,0.121682,82869.0,82868.0,0.1845834]
["bitfinex-derivatives","BTCF0:USTF0",1741945214801,0.121682,82869.0,82868.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741945215298,0.121682,82869.0,82868.0,0.1845834]
["bitfinex-derivatives","BTCF0:USTF0",1741945216597,0.121682,82869.0,82868.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741945217591,0.122682,82869.0,82868.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741945218300,0.122682,82869.0,82868.0,0.1845834]
["bitfinex-derivatives","BTCF0:USTF0",1741945219502,0.121682,82869.0,82868.0,0.1845834]
["bitfinex-derivatives","BTCF0:USTF0",1741945219688,0.122682,82869.0,82868.0,0.1845834]
["bitfinex-derivatives","BTCF0:USTF0",1741945219999,0.122682,82869.0,82868.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741945221602,0.122682,82869.0,82868.0,0.1845834]
["bitfinex-derivatives","BTCF0:USTF0",1741945222994,0.121682,82869.0,82868.0,0.1845834]
["bitfinex-derivatives","BTCF0:USTF0",1741945223191,0.122682,82869.0,82868.0,0.1845834]
["bitfinex-derivatives","BTCF0:USTF0",1741945223590,0.121682,82869.0,82868.0,0.1845834]
["bitfinex-derivatives","BTCF0:USTF0",1741945223801,0.122682,82869.0,82868.0,0.1845834]
["bitfinex-derivatives","BTCF0:USTF0",1741945224805,0.122682,82869.0,82866.0,0.120685]
["bitfinex-derivatives","BTCF0:USTF0",1741945224806,0.1206936,82861.0,82860.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741945225107,0.2394936,82861.0,82853.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741945225300,0.1207038,82854.0,82853.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1741945225603,0.1207038,82854.0,82853.0,0.2508053]
["bitfinex-derivatives","BTCF0:USTF0",1741945225802,0.1207038,82854.0,82853.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1741945226099,0.1207038,82854.0,82853.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1741945226704,0.1207038,82854.0,82853.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1741945227313,0.1207038,82854.0,82853.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1741945227799,0.1207038,82854.0,82853.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1741945228103,0.1217038,82854.0,82853.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1741945228701,0.1217038,82854.0,82853.0,0.2835053]
["bitfinex-derivatives","BTCF0:USTF0",1741945229406,0.1217038,82854.0,82853.0,0.2815053]
["bitfinex-derivatives","BTCF0:USTF0",1741945229607,0.1227038,82854.0,82853.0,0.2815053]
["bitfinex-derivatives","BTCF0:USTF0",1741945230405,0.1217038,82854.0,82853.0,0.2815053]
["bitfinex-derivatives","BTCF0:USTF0",1741945230607,0.1227038,82854.0,82853.0,0.2815053]
["bitfinex-derivatives","BTCF0:USTF0",1741945232610,0.1227038,82854.0,82853.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1741945233205,0.1227038,82854.0,82853.0,0.2815053]
["bitfinex-derivatives","BTCF0:USTF0",1741945234616,0.1227038,82854.0,82853.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1741945234803,0.002,82854.0,82853.0,0.4815053]
["bitfinex-derivatives","BTCF0:USTF0",1741945235116,0.11876,82864.0,82853.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741945235312,0.0603461,82862.0,82861.0,0.0603461]
["bitfinex-derivatives","BTCF0:USTF0",1741945235606,0.1791048,82864.0,82863.0,0.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1741945235607,0.0603448,82864.0,82863.0,0.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1741945240718,0.21428218,82879.0,82863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741945240914,0.1206783,82872.0,82868.0,0.1206834]
["bitfinex-derivatives","BTCF0:USTF0",1741945241116,0.12086311,82869.0,82868.0,0.1206834]
["bitfinex-derivatives","BTCF0:USTF0",1741945243811,0.12086311,82869.0,82868.0,0.3006834]
["bitfinex-derivatives","BTCF0:USTF0",1741945245520,0.12086311,82869.0,82868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741945245719,0.1206849,82867.0,82866.0,0.1206862]
["bitfinex-derivatives","BTCF0:USTF0",1741945246022,0.1206878,82865.0,82864.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741945246414,0.1206878,82865.0,82864.0,0.2180893]
["bitfinex-derivatives","BTCF0:USTF0",1741945249225,0.1206878,82865.0,82864.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741945249417,0.1207155,82846.0,82845.0,0.18124401]
["bitfinex-derivatives","BTCF0:USTF0",1741945249623,0.1207155,82846.0,82845.0,0.30124401]
["bitfinex-derivatives","BTCF0:USTF0",1741945250621,0.1207155,82846.0,82845.0,0.30524401]
["bitfinex-derivatives","BTCF0:USTF0",1741945250818,0.1207141,82847.0,82846.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1741945251017,0.1207141,82847.0,82846.0,0.2425126]
["bitfinex-derivatives","BTCF0:USTF0",1741945252617,0.1207141,82847.0,82846.0,0.2747126]
["bitfinex-derivatives","BTCF0:USTF0",1741945252823,0.1207141,82847.0,82846.0,0.2767126]
["bitfinex-derivatives","BTCF0:USTF0",1741945253522,0.13378041,82847.0,82846.0,0.2767126]
["bitfinex-derivatives","BTCF0:USTF0",1741945253727,0.13378041,82847.0,82846.0,0.2787126]
["bitfinex-derivatives","BTCF0:USTF0",1741945254127,0.0258,82853.0,82846.0,0.328357]
["bitfinex-derivatives","BTCF0:USTF0",1741945254323,0.0603533,82853.0,82852.0,0.1207068]
["bitfinex-derivatives","BTCF0:USTF0",1741945254631,0.0603533,82853.0,82852.0,0.2907068]
["bitfinex-derivatives","BTCF0:USTF0",1741945254827,0.0303,82856.0,82852.0,0.2907068]
["bitfinex-derivatives","BTCF0:USTF0",1741945254828,0.0603501,82857.0,82852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741945255019,0.2991269,82859.0,82858.0,0.0603483]
["bitfinex-derivatives","BTCF0:USTF0",1741945255223,0.2991269,82859.0,82858.0,0.1546483]
["bitfinex-derivatives","BTCF0:USTF0",1741945256123,0.1810469,82859.0,82858.0,0.1546483]
["bitfinex-derivatives","BTCF0:USTF0",1741945256523,0.19438175,82859.0,82858.0,0.1546483]
["bitfinex-derivatives","BTCF0:USTF0",1741945259231,0.20984337,82861.0,82858.0,0.1546483]
["bitfinex-derivatives","BTCF0:USTF0",1741945259232,0.36038747,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1741945259833,0.1810441,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1741945260937,0.1206966,82859.0,82858.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741945261232,0.1206966,82859.0,82858.0,0.214998]
["bitfinex-derivatives","BTCF0:USTF0",1741945261424,0.1206951,82860.0,82859.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1741945261616,0.1206951,82860.0,82859.0,0.1824951]
["bitfinex-derivatives","BTCF0:USTF0",1741945261820,0.1206951,82860.0,82859.0,0.2824951]
["bitfinex-derivatives","BTCF0:USTF0",1741945263029,0.1810403,82862.0,82861.0,0.1206936]
["bitfinex-derivatives","BTCF0:USTF0",1741945263326,0.0603464,82862.0,82861.0,0.3206936]
["bitfinex-derivatives","BTCF0:USTF0",1741945263729,0.0603447,82864.0,82861.0,0.3206936]
["bitfinex-derivatives","BTCF0:USTF0",1741945264031,0.1206873,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1741945265325,0.1206873,82867.0,82866.0,0.2206864]
["bitfinex-derivatives","BTCF0:USTF0",1741945268525,0.1206873,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1741945273332,0.1206873,82867.0,82866.0,0.2306864]
["bitfinex-derivatives","BTCF0:USTF0",1741945274833,0.04592936,82871.0,82866.0,0.2306864]
["bitfinex-derivatives","BTCF0:USTF0",1741945274834,0.18131713,82876.0,82866.0,0.4903425]
["bitfinex-derivatives","BTCF0:USTF0",1741945275030,0.18063713,82877.0,82873.0,0.0603374]
["bitfinex-derivatives","BTCF0:USTF0",1741945275232,0.18063713,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1741945275445,0.18063713,82877.0,82876.0,0.6506718]
["bitfinex-derivatives","BTCF0:USTF0",1741945276531,0.120682,82869.0,82868.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741945276928,0.238962,82869.0,82868.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741945277122,0.2511696,82869.0,82868.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741945277522,0.300162,82869.0,82868.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741945278122,0.17848,82869.0,82856.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741945278420,0.1206995,82857.0,82856.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741945279230,0.1818995,82857.0,82856.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741945281335,0.00018064,82865.0,82856.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1741945281535,0.00018064,82865.0,82858.0,0.1206948]
["bitfinex-derivatives","BTCF0:USTF0",1741945281536,0.1810479,82859.0,82858.0,0.1206948]
["bitfinex-derivatives","BTCF0:USTF0",1741945281738,0.1810479,82859.0,82858.0,0.2206948]
["bitfinex-derivatives","BTCF0:USTF0",1741945282335,0.1810479,82859.0,82858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741945282740,0.1810479,82859.0,82858.0,0.220698]
["bitfinex-derivatives","BTCF0:USTF0",1741945283432,0.1820479,82859.0,82858.0,0.220698]
["bitfinex-derivatives","BTCF0:USTF0",1741945283940,0.1820479,82859.0,82858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741945286338,0.1810479,82859.0,82858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741945286546,0.1820479,82859.0,82858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741945288131,0.1820479,82859.0,82858.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1741945288531,0.1820479,82859.0,82858.0,0.283698]
["bitfinex-derivatives","BTCF0:USTF0",1741945288728,0.001,82859.0,82858.0,0.393698]
["bitfinex-derivatives","BTCF0:USTF0",1741945288933,0.1216966,82859.0,82858.0,0.393698]
["bitfinex-derivatives","BTCF0:USTF0",1741945290137,0.1216966,82859.0,82858.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741945290333,0.1216966,82859.0,82858.0,0.318798]
["bitfinex-derivatives","BTCF0:USTF0",1741945290642,0.1216966,82859.0,82858.0,0.317798]
["bitfinex-derivatives","BTCF0:USTF0",1741945292136,0.1206966,82859.0,82858.0,0.317798]
["bitfinex-derivatives","BTCF0:USTF0",1741945292543,0.1206966,82859.0,82858.0,0.32621476]
["bitfinex-derivatives","BTCF0:USTF0",1741945293047,0.1216966,82859.0,82858.0,0.32621476]
["bitfinex-derivatives","BTCF0:USTF0",1741945293632,0.1206966,82859.0,82858.0,0.32621476]
["bitfinex-derivatives","BTCF0:USTF0",1741945295247,0.1206966,82859.0,82858.0,0.22621476]
["bitfinex-derivatives","BTCF0:USTF0",1741945295947,0.1206966,82859.0,82858.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1741945296137,0.1206966,82859.0,82858.0,0.22621498]
["bitfinex-derivatives","BTCF0:USTF0",1741945296539,0.1206966,82859.0,82858.0,0.23621498]
["bitfinex-derivatives","BTCF0:USTF0",1741945296737,0.1206966,82859.0,82858.0,0.227798]
["bitfinex-derivatives","BTCF0:USTF0",1741945297332,0.1206966,82859.0,82858.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1741945298048,0.1206966,82859.0,82858.0,0.218798]
["bitfinex-derivatives","BTCF0:USTF0",1741945298635,0.1506966,82859.0,82858.0,0.218798]
["bitfinex-derivatives","BTCF0:USTF0",1741945299947,0.1506966,82859.0,82858.0,0.219798]
["bitfinex-derivatives","BTCF0:USTF0",1741945301650,0.1506966,82859.0,82858.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741945302053,0.1506966,82859.0,82858.0,0.218798]
["bitfinex-derivatives","BTCF0:USTF0",1741945302444,0.1506966,82859.0,82858.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741945303043,0.1819966,82859.0,82858.0,0.218798]
["bitfinex-derivatives","BTCF0:USTF0",1741945303651,0.1829966,82859.0,82858.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1741945311356,0.1529966,82859.0,82858.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1741945311654,0.1842966,82859.0,82858.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1741945312952,0.1842966,82859.0,82858.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741945313152,0.1832966,82859.0,82858.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741945313856,0.1842966,82859.0,82858.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741945315852,0.1832966,82859.0,82858.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741945316053,0.1842966,82859.0,82858.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741945316464,0.1842966,82859.0,82858.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1741945316963,0.1842966,82859.0,82858.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741945317261,0.1842966,82859.0,82858.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1741945317456,0.1842966,82859.0,82858.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741945319163,0.1206966,82859.0,82858.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1741945319361,0.1216966,82859.0,82858.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1741945321860,0.1206966,82859.0,82858.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1741945322061,0.1842966,82859.0,82858.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1741945323462,0.1852966,82859.0,82858.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1741945325969,0.1216966,82859.0,82858.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1741945326566,0.1206966,82859.0,82858.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1741945327167,0.1520966,82859.0,82858.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1741945327667,0.1829966,82859.0,82858.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1741945328067,0.1515966,82859.0,82858.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1741945328860,0.1525966,82859.0,82858.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1741945329968,0.1515966,82859.0,82858.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1741945331272,0.1847966,82859.0,82858.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1741945332073,0.1857966,82859.0,82858.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1741945332463,0.1525966,82859.0,82858.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1741945332663,0.1216966,82859.0,82858.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1741945332864,0.1206966,82859.0,82858.0,0.217798]
["bitfinex-derivatives","BTCF0:USTF0",1741945336579,0.18130341,82861.0,82858.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741945336776,0.30135701,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1741945336970,0.30135701,82861.0,82860.0,0.1306951]
["bitfinex-derivatives","BTCF0:USTF0",1741945337277,0.30135701,82861.0,82860.0,0.1406951]
["bitfinex-derivatives","BTCF0:USTF0",1741945338879,0.1206936,82861.0,82860.0,0.1406951]
["bitfinex-derivatives","BTCF0:USTF0",1741945339084,0.1216936,82861.0,82860.0,0.1406951]
["bitfinex-derivatives","BTCF0:USTF0",1741945342188,0.001,82861.0,82860.0,0.1406951]
["bitfinex-derivatives","BTCF0:USTF0",1741945342584,0.001,82861.0,82860.0,0.1506951]
["bitfinex-derivatives","BTCF0:USTF0",1741945343482,0.001,82861.0,82860.0,0.1406951]
["bitfinex-derivatives","BTCF0:USTF0",1741945346391,0.001,82861.0,82860.0,0.1906951]
["bitfinex-derivatives","BTCF0:USTF0",1741945347284,0.00018064,82865.0,82860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741945347484,0.00018064,82865.0,82864.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1741945347693,0.00018064,82865.0,82864.0,0.5106893]
["bitfinex-derivatives","BTCF0:USTF0",1741945348895,0.00118064,82865.0,82864.0,0.5106893]
["bitfinex-derivatives","BTCF0:USTF0",1741945350890,0.12186844,82865.0,82864.0,0.5106893]
["bitfinex-derivatives","BTCF0:USTF0",1741945352490,0.00118064,82865.0,82864.0,0.5106893]
["bitfinex-derivatives","BTCF0:USTF0",1741945352688,0.01314991,82867.0,82864.0,0.5106893]
["bitfinex-derivatives","BTCF0:USTF0",1741945352993,0.12043944,83494.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1741945352994,0.2393117,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1741945353186,0.1206717,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1741945353386,0.1813717,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1741945353700,0.1813717,82877.0,82876.0,0.1539718]
["bitfinex-derivatives","BTCF0:USTF0",1741945353995,0.1813717,82877.0,82876.0,0.1852718]
["bitfinex-derivatives","BTCF0:USTF0",1741945354192,0.1813717,82877.0,82876.0,0.1936742]
["bitfinex-derivatives","BTCF0:USTF0",1741945355091,0.1813717,82877.0,82876.0,0.1936733]
["bitfinex-derivatives","BTCF0:USTF0",1741945355692,0.1813717,82877.0,82876.0,0.1852718]
["bitfinex-derivatives","BTCF0:USTF0",1741945356092,0.19393263,82877.0,82876.0,0.19379284]
["bitfinex-derivatives","BTCF0:USTF0",1741945356296,0.19393263,82877.0,82876.0,0.1852718]
["bitfinex-derivatives","BTCF0:USTF0",1741945356494,0.19393263,82877.0,82876.0,0.19379151]
["bitfinex-derivatives","BTCF0:USTF0",1741945357795,0.19393263,82877.0,82876.0,0.07311971]
["bitfinex-derivatives","BTCF0:USTF0",1741945358098,0.19393263,82877.0,82876.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741945358406,0.19393263,82877.0,82876.0,0.1539718]
["bitfinex-derivatives","BTCF0:USTF0",1741945360700,0.19393263,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1741945362800,0.19393263,82877.0,82876.0,0.1857718]
["bitfinex-derivatives","BTCF0:USTF0",1741945363305,0.19393263,82877.0,82876.0,0.19426416]
["bitfinex-derivatives","BTCF0:USTF0",1741945363703,0.19393263,82877.0,82876.0,0.16176416]
["bitfinex-derivatives","BTCF0:USTF0",1741945372407,0.19393263,82877.0,82876.0,0.04109236]
["bitfinex-derivatives","BTCF0:USTF0",1741945373121,0.19393263,82877.0,82876.0,0.04106084]
["bitfinex-derivatives","BTCF0:USTF0",1741945373314,0.19393263,82877.0,82876.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741945373912,0.19393263,82877.0,82876.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741945374807,0.19393263,82877.0,82876.0,0.1865718]
["bitfinex-derivatives","BTCF0:USTF0",1741945377311,0.19393263,82877.0,82876.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741945380621,0.19393263,82877.0,82876.0,0.1865718]
["bitfinex-derivatives","BTCF0:USTF0",1741945380622,0.31197263,82877.0,82876.0,0.1865718]
["bitfinex-derivatives","BTCF0:USTF0",1741945380822,0.01256093,82877.0,82876.0,0.1865718]
["bitfinex-derivatives","BTCF0:USTF0",1741945381028,0.2413325,82885.0,82884.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1741945381518,0.1206601,82884.0,82883.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741945381728,0.2387001,82884.0,82883.0,0.2154616]
["bitfinex-derivatives","BTCF0:USTF0",1741945387024,0.1206601,82884.0,82883.0,0.2154616]
["bitfinex-derivatives","BTCF0:USTF0",1741945387230,0.2387001,82884.0,82883.0,0.2154616]
["bitfinex-derivatives","BTCF0:USTF0",1741945387522,0.1206601,82884.0,82883.0,0.2154616]
["bitfinex-derivatives","BTCF0:USTF0",1741945388831,0.13065256,82887.0,82883.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741945389032,0.1206588,82886.0,82885.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1741945389433,0.11804,82886.0,82885.0,0.1406572]
["bitfinex-derivatives","BTCF0:USTF0",1741945390735,0.13326966,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1741945390934,0.13326966,82887.0,82886.0,0.1306572]
["bitfinex-derivatives","BTCF0:USTF0",1741945392743,0.07321746,82917.0,82886.0,0.1306572]
["bitfinex-derivatives","BTCF0:USTF0",1741945392744,0.12721221,82895.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1741945393039,0.11804,82895.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1741945393634,0.13088635,82895.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1741945393835,0.25153045,82895.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1741945394239,0.25153045,82895.0,82894.0,0.1216456]
["bitfinex-derivatives","BTCF0:USTF0",1741945395233,0.25153045,82895.0,82894.0,0.1246456]
["bitfinex-derivatives","BTCF0:USTF0",1741945395438,0.11804,82895.0,82894.0,0.1246456]
["bitfinex-derivatives","BTCF0:USTF0",1741945395746,0.12521768,82899.0,82894.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1741945396040,0.28031613,82917.0,82894.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1741945396041,0.28031613,82917.0,82910.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1741945396254,0.25357798,82916.0,82910.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741945396431,0.1809232,82915.0,82914.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1741945396836,0.19373223,82915.0,82914.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1741945398741,0.1206281,82906.0,82905.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741945398936,0.2386681,82906.0,82905.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741945399639,0.3016681,82906.0,82905.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741945410560,0.2704681,82906.0,82905.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741945410856,0.01580026,82915.0,82905.0,0.062181]
["bitfinex-derivatives","BTCF0:USTF0",1741945411043,0.32488578,82928.0,82905.0,0.062181]
["bitfinex-derivatives","BTCF0:USTF0",1741945411044,0.0603036,82921.0,82905.0,0.562181]
["bitfinex-derivatives","BTCF0:USTF0",1741945411360,0.1809287,82916.0,82915.0,0.0603062]
["bitfinex-derivatives","BTCF0:USTF0",1741945412054,0.1809287,82916.0,82915.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741945412353,0.1809287,82916.0,82915.0,0.182615]
["bitfinex-derivatives","BTCF0:USTF0",1741945413343,0.19726015,82916.0,82915.0,0.182615]
["bitfinex-derivatives","BTCF0:USTF0",1741945422459,0.13695165,82916.0,82915.0,0.182615]
["bitfinex-derivatives","BTCF0:USTF0",1741945422651,0.13694505,82916.0,82915.0,0.182615]
["bitfinex-derivatives","BTCF0:USTF0",1741945423556,0.13704746,82916.0,82915.0,0.182615]
["bitfinex-derivatives","BTCF0:USTF0",1741945424457,0.00010241,82916.0,82915.0,0.192615]
["bitfinex-derivatives","BTCF0:USTF0",1741945424661,0.1809136,82922.0,82921.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1741945424862,0.19666562,82922.0,82921.0,0.1832049]
["bitfinex-derivatives","BTCF0:USTF0",1741945425659,0.19666562,82922.0,82921.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741945425970,0.19666562,82922.0,82921.0,0.1832063]
["bitfinex-derivatives","BTCF0:USTF0",1741945433261,0.1188,82930.0,82921.0,0.1832063]
["bitfinex-derivatives","BTCF0:USTF0",1741945433262,0.00064,82946.0,82921.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741945433571,0.0602831,82949.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1741945433763,0.00882247,82944.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1741945433959,0.12238521,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1741945434358,0.1386887,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1741945434661,0.1386887,82942.0,82941.0,0.1842772]
["bitfinex-derivatives","BTCF0:USTF0",1741945436771,0.1386887,82942.0,82941.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741945436971,0.1702887,82942.0,82941.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741945437170,0.2020887,82942.0,82941.0,0.1842772]
["bitfinex-derivatives","BTCF0:USTF0",1741945437966,0.2020887,82942.0,82941.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741945438371,0.2020887,82942.0,82941.0,0.1842772]
["bitfinex-derivatives","BTCF0:USTF0",1741945442675,0.1386887,82942.0,82941.0,0.1842772]
["bitfinex-derivatives","BTCF0:USTF0",1741945446674,0.2018887,82942.0,82941.0,0.1852772]
["bitfinex-derivatives","BTCF0:USTF0",1741945447071,0.2018887,82942.0,82941.0,0.1862772]
["bitfinex-derivatives","BTCF0:USTF0",1741945447469,0.2018887,82942.0,82941.0,0.1852772]
["bitfinex-derivatives","BTCF0:USTF0",1741945447872,0.2018887,82942.0,82941.0,0.1842772]
["bitfinex-derivatives","BTCF0:USTF0",1741945451071,0.2018887,82942.0,82941.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741945451485,0.2018887,82942.0,82941.0,0.1842772]
["bitfinex-derivatives","BTCF0:USTF0",1741945453080,0.1386887,82942.0,82941.0,0.1842772]
["bitfinex-derivatives","BTCF0:USTF0",1741945456584,0.12238521,82942.0,82941.0,0.1842772]
["bitfinex-derivatives","BTCF0:USTF0",1741945459790,0.1205758,82942.0,82941.0,0.1842772]
["bitfinex-derivatives","BTCF0:USTF0",1741945469391,0.2166758,82942.0,82941.0,0.1842772]
["bitfinex-derivatives","BTCF0:USTF0",1741945469793,0.1844758,82942.0,82941.0,0.1842772]
["bitfinex-derivatives","BTCF0:USTF0",1741945471289,0.1844758,82942.0,82941.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741945471487,0.120583,82937.0,82936.0,0.21577623]
["bitfinex-derivatives","BTCF0:USTF0",1741945471783,0.2507515,82937.0,82936.0,0.21577623]
["bitfinex-derivatives","BTCF0:USTF0",1741945472199,0.1326315,82937.0,82936.0,0.21577623]
["bitfinex-derivatives","BTCF0:USTF0",1741945472398,0.3160515,82937.0,82936.0,0.21577623]
["bitfinex-derivatives","BTCF0:USTF0",1741945472895,0.3160515,82937.0,82936.0,0.21677623]
["bitfinex-derivatives","BTCF0:USTF0",1741945473285,0.3160915,82937.0,82936.0,0.21677623]
["bitfinex-derivatives","BTCF0:USTF0",1741945473592,0.185883,82937.0,82936.0,0.33836073]
["bitfinex-derivatives","BTCF0:USTF0",1741945473795,0.0653,82937.0,82936.0,0.33836073]
["bitfinex-derivatives","BTCF0:USTF0",1741945474007,0.185883,82937.0,82936.0,0.33736073]
["bitfinex-derivatives","BTCF0:USTF0",1741945474200,0.185883,82937.0,82936.0,0.24827623]
["bitfinex-derivatives","BTCF0:USTF0",1741945474392,0.185883,82937.0,82936.0,0.21677623]
["bitfinex-derivatives","BTCF0:USTF0",1741945474700,0.19790396,82937.0,82936.0,0.21677623]
["bitfinex-derivatives","BTCF0:USTF0",1741945475495,0.19790396,82937.0,82936.0,0.21577623]
["bitfinex-derivatives","BTCF0:USTF0",1741945477303,0.1205874,82934.0,82929.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741945477503,0.1205874,82934.0,82932.0,0.1205892]
["bitfinex-derivatives","BTCF0:USTF0",1741945477800,0.1205874,82934.0,82933.0,0.03148088]
["bitfinex-derivatives","BTCF0:USTF0",1741945478703,0.1205874,82934.0,82933.0,0.03248088]
["bitfinex-derivatives","BTCF0:USTF0",1741945479112,0.1205874,82934.0,82933.0,0.03348088]
["bitfinex-derivatives","BTCF0:USTF0",1741945485316,0.2385874,82934.0,82933.0,0.03348088]
["bitfinex-derivatives","BTCF0:USTF0",1741945486505,0.0653,82937.0,82921.0,0.00180887]
["bitfinex-derivatives","BTCF0:USTF0",1741945486704,0.1206019,82924.0,82923.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741945486912,0.2386019,82924.0,82923.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741945487608,0.3005019,82924.0,82923.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741945493715,0.3005019,82924.0,82923.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741945494608,0.3005019,82924.0,82923.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741945495218,0.3005019,82924.0,82923.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741945496314,0.1825019,82924.0,82923.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741945496528,0.3005019,82924.0,82923.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741945500514,0.2702019,82924.0,82923.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741945501418,0.2386019,82924.0,82923.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741945504213,0.3007019,82924.0,82923.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741945505023,0.2687019,82924.0,82923.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741945506024,0.1206136,82916.0,82915.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741945507229,0.1206136,82916.0,82915.0,0.12079588]
["bitfinex-derivatives","BTCF0:USTF0",1741945507723,0.13566974,82916.0,82915.0,0.12079588]
["bitfinex-derivatives","BTCF0:USTF0",1741945509126,0.1206136,82917.0,82916.0,0.1809152]
["bitfinex-derivatives","BTCF0:USTF0",1741945509523,0.1206136,82917.0,82916.0,0.2126152]
["bitfinex-derivatives","BTCF0:USTF0",1741945509720,0.1206136,82917.0,82916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741945510526,0.1839136,82917.0,82916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741945510727,0.1206136,82917.0,82916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741945511320,0.1838136,82917.0,82916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741945514438,0.1206136,82917.0,82916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741945516429,0.1840136,82917.0,82916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741945518630,0.19599703,82917.0,82916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741945519043,0.1840136,82917.0,82916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741945519535,0.19599228,82917.0,82916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741945520241,0.1840136,82917.0,82916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741945521339,0.19598402,82917.0,82916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741945522437,0.19598524,82917.0,82916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741945523142,0.1840136,82917.0,82916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741945524033,0.3020136,82917.0,82916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741945525242,0.31398879,82917.0,82916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741945526033,0.19337519,82917.0,82915.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741945526234,0.1206369,82900.0,82898.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1741945526942,0.1825369,82900.0,82898.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1741945527137,0.19750101,82900.0,82898.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1741945527537,0.19750101,82900.0,82899.0,0.24877623]
["bitfinex-derivatives","BTCF0:USTF0",1741945528845,0.19750101,82900.0,82899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741945529349,0.19750101,82900.0,82899.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741945529838,0.19750101,82900.0,82898.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1741945529839,0.1206383,82899.0,82898.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1741945530341,0.1843383,82899.0,82898.0,0.00180933]
["bitfinex-derivatives","BTCF0:USTF0",1741945530844,0.1843383,82899.0,82891.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741945531050,0.1206485,82892.0,82891.0,0.03018088]
["bitfinex-derivatives","BTCF0:USTF0",1741945531341,0.2386485,82892.0,82891.0,0.03018088]
["bitfinex-derivatives","BTCF0:USTF0",1741945532036,0.3032485,82892.0,82891.0,0.03018088]
["bitfinex-derivatives","BTCF0:USTF0",1741945533342,0.3032485,82892.0,82891.0,0.00418088]
["bitfinex-derivatives","BTCF0:USTF0",1741945534146,0.00893641,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1741945534339,0.38276507,82915.0,82892.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741945534638,0.00943593,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1741945534842,0.12080608,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1741945535545,0.00018088,82908.0,82907.0,0.1846267]
["bitfinex-derivatives","BTCF0:USTF0",1741945535948,0.00118088,82908.0,82907.0,0.1846267]
["bitfinex-derivatives","BTCF0:USTF0",1741945536846,0.00018088,82908.0,82907.0,0.1856267]
["bitfinex-derivatives","BTCF0:USTF0",1741945537448,0.00018088,82908.0,82907.0,0.4766267]
["bitfinex-derivatives","BTCF0:USTF0",1741945538253,0.00018088,82908.0,82907.0,0.4376267]
["bitfinex-derivatives","BTCF0:USTF0",1741945538747,0.00018088,82908.0,82907.0,0.45236754]
["bitfinex-derivatives","BTCF0:USTF0",1741945539249,0.00018088,82908.0,82907.0,0.45336754]
["bitfinex-derivatives","BTCF0:USTF0",1741945539851,0.00018088,82908.0,82907.0,0.4386267]
["bitfinex-derivatives","BTCF0:USTF0",1741945540049,0.12080608,82908.0,82907.0,0.4386267]
["bitfinex-derivatives","BTCF0:USTF0",1741945540738,0.12080608,82908.0,82907.0,0.2486267]
["bitfinex-derivatives","BTCF0:USTF0",1741945541342,0.15200608,82908.0,82907.0,0.2486267]
["bitfinex-derivatives","BTCF0:USTF0",1741945542348,0.15200608,82908.0,82907.0,0.2466267]
["bitfinex-derivatives","BTCF0:USTF0",1741945542537,0.00018088,82908.0,82907.0,0.2466267]
["bitfinex-derivatives","BTCF0:USTF0",1741945542937,0.00018088,82908.0,82907.0,0.2566267]
["bitfinex-derivatives","BTCF0:USTF0",1741945543548,0.00018088,82908.0,82907.0,0.2576267]
["bitfinex-derivatives","BTCF0:USTF0",1741945543851,0.12080608,82908.0,82907.0,0.2576267]
["bitfinex-derivatives","BTCF0:USTF0",1741945544153,0.00018088,82908.0,82907.0,0.2576267]
["bitfinex-derivatives","BTCF0:USTF0",1741945544651,0.12080608,82908.0,82907.0,0.2576267]
["bitfinex-derivatives","BTCF0:USTF0",1741945545052,0.12080608,82908.0,82907.0,0.2566267]
["bitfinex-derivatives","BTCF0:USTF0",1741945545352,0.00018088,82908.0,82907.0,0.2586267]
["bitfinex-derivatives","BTCF0:USTF0",1741945545657,0.00018088,82908.0,82907.0,0.2566267]
["bitfinex-derivatives","BTCF0:USTF0",1741945545847,0.00018088,82908.0,82907.0,0.2586267]
["bitfinex-derivatives","BTCF0:USTF0",1741945546946,0.00018088,82908.0,82907.0,0.2566267]
["bitfinex-derivatives","BTCF0:USTF0",1741945547144,0.00018088,82908.0,82907.0,0.2586267]
["bitfinex-derivatives","BTCF0:USTF0",1741945548057,0.12080608,82908.0,82907.0,0.2586267]
["bitfinex-derivatives","BTCF0:USTF0",1741945549754,0.00018088,82908.0,82907.0,0.2586267]
["bitfinex-derivatives","BTCF0:USTF0",1741945549951,0.00018088,82908.0,82907.0,0.2566267]
["bitfinex-derivatives","BTCF0:USTF0",1741945550154,0.12080608,82908.0,82907.0,0.2586267]
["bitfinex-derivatives","BTCF0:USTF0",1741945551153,0.00018088,82908.0,82907.0,0.2586267]
["bitfinex-derivatives","BTCF0:USTF0",1741945551654,0.00018088,82908.0,82907.0,0.2576267]
["bitfinex-derivatives","BTCF0:USTF0",1741945551852,0.12080608,82908.0,82907.0,0.2576267]
["bitfinex-derivatives","BTCF0:USTF0",1741945552359,0.12080608,82908.0,82907.0,0.2586267]
["bitfinex-derivatives","BTCF0:USTF0",1741945552550,0.00018088,82908.0,82907.0,0.2586267]
["bitfinex-derivatives","BTCF0:USTF0",1741945552751,0.00018088,82908.0,82907.0,0.2566267]
["bitfinex-derivatives","BTCF0:USTF0",1741945552953,0.00018088,82908.0,82907.0,0.2586267]
["bitfinex-derivatives","BTCF0:USTF0",1741945554162,0.12080608,82908.0,82907.0,0.2586267]
["bitfinex-derivatives","BTCF0:USTF0",1741945555069,0.13535781,82908.0,82907.0,0.2586267]
["bitfinex-derivatives","BTCF0:USTF0",1741945555369,0.13535781,82908.0,82907.0,0.2576267]
["bitfinex-derivatives","BTCF0:USTF0",1741945555567,0.13535781,82908.0,82907.0,0.2476267]
["bitfinex-derivatives","BTCF0:USTF0",1741945556065,0.13535781,82908.0,82907.0,0.2466267]
["bitfinex-derivatives","BTCF0:USTF0",1741945557663,0.13535781,82908.0,82907.0,0.2456267]
["bitfinex-derivatives","BTCF0:USTF0",1741945558160,0.13535781,82908.0,82907.0,0.2131267]
["bitfinex-derivatives","BTCF0:USTF0",1741945560655,0.13535781,82908.0,82907.0,0.1531267]
["bitfinex-derivatives","BTCF0:USTF0",1741945560960,0.13535781,82908.0,82907.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741945561363,0.1206281,82906.0,82905.0,0.1809426]
["bitfinex-derivatives","BTCF0:USTF0",1741945561562,0.1206281,82906.0,82905.0,0.060314]
["bitfinex-derivatives","BTCF0:USTF0",1741945561764,0.097,82907.0,82903.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1741945562063,0.153431,82905.0,82904.0,0.1525309]
["bitfinex-derivatives","BTCF0:USTF0",1741945562466,0.186231,82905.0,82904.0,0.1525309]
["bitfinex-derivatives","BTCF0:USTF0",1741945563262,0.186231,82905.0,82904.0,0.1206309]
["bitfinex-derivatives","BTCF0:USTF0",1741945563661,0.1206485,82892.0,82891.0,0.12082578]
["bitfinex-derivatives","BTCF0:USTF0",1741945563866,0.1206485,82892.0,82891.0,0.08018088]
["bitfinex-derivatives","BTCF0:USTF0",1741945564163,0.1206485,82892.0,82891.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741945564370,0.2390085,82892.0,82891.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741945564766,0.3037085,82892.0,82891.0,0.00318088]
["bitfinex-derivatives","BTCF0:USTF0",1741945566168,0.3037085,82892.0,82891.0,0.00518088]
["bitfinex-derivatives","BTCF0:USTF0",1741945566565,0.3037085,82892.0,82891.0,0.00418088]
["bitfinex-derivatives","BTCF0:USTF0",1741945568167,0.3037085,82892.0,82891.0,0.12483088]
["bitfinex-derivatives","BTCF0:USTF0",1741945568367,0.3037085,82892.0,82891.0,0.15713088]
["bitfinex-derivatives","BTCF0:USTF0",1741945568765,0.0647,82892.0,82891.0,0.15713088]
["bitfinex-derivatives","BTCF0:USTF0",1741945569065,0.1853485,82892.0,82891.0,0.19033088]
["bitfinex-derivatives","BTCF0:USTF0",1741945570055,0.1853485,82892.0,82891.0,0.03648088]
["bitfinex-derivatives","BTCF0:USTF0",1741945570254,0.1853485,82892.0,82891.0,0.15713088]
["bitfinex-derivatives","BTCF0:USTF0",1741945572671,0.3035485,82892.0,82891.0,0.15713088]
["bitfinex-derivatives","BTCF0:USTF0",1741945573976,0.3035485,82892.0,82891.0,0.03648088]
["bitfinex-derivatives","BTCF0:USTF0",1741945574169,0.3035485,82892.0,82891.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741945574977,0.1206601,82884.0,82883.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741945575469,0.13523183,82884.0,82883.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741945575870,0.19673183,82884.0,82883.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741945576975,0.19673183,82884.0,82883.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741945577877,0.19673183,82884.0,82883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741945578178,0.1206718,82876.0,82875.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741945578478,0.1206718,82876.0,82863.0,0.28705581]
["bitfinex-derivatives","BTCF0:USTF0",1741945578479,0.13028176,82876.0,82863.0,0.28705581]
["bitfinex-derivatives","BTCF0:USTF0",1741945578779,0.1206864,82866.0,82863.0,0.28705581]
["bitfinex-derivatives","BTCF0:USTF0",1741945578970,0.2389664,82866.0,82863.0,0.28705581]
["bitfinex-derivatives","BTCF0:USTF0",1741945579369,0.2389664,82866.0,82860.0,0.21489199]
["bitfinex-derivatives","BTCF0:USTF0",1741945579572,0.3023664,82866.0,82860.0,0.21489199]
["bitfinex-derivatives","BTCF0:USTF0",1741945580174,0.18168,82866.0,82860.0,0.21489199]
["bitfinex-derivatives","BTCF0:USTF0",1741945580369,0.1206936,82861.0,82860.0,0.21489199]
["bitfinex-derivatives","BTCF0:USTF0",1741945581275,0.1833936,82861.0,82860.0,0.21489199]
["bitfinex-derivatives","BTCF0:USTF0",1741945582781,0.3015536,82861.0,82860.0,0.21489199]
["bitfinex-derivatives","BTCF0:USTF0",1741945583277,0.120698,82858.0,82857.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741945584184,0.120698,82858.0,82856.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741945584185,0.1206995,82857.0,82856.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741945584378,0.1833995,82857.0,82856.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741945584685,0.1207111,82849.0,82840.0,0.0603619]
["bitfinex-derivatives","BTCF0:USTF0",1741945584882,0.2387911,82849.0,82848.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1741945585476,0.3014911,82849.0,82848.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1741945586384,0.3014911,82849.0,82848.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1741945586977,0.2708911,82849.0,82848.0,0.3083126]
["bitfinex-derivatives","BTCF0:USTF0",1741945587482,0.15018,82849.0,82848.0,0.3083126]
["bitfinex-derivatives","BTCF0:USTF0",1741945587682,0.11808,82849.0,82848.0,0.3083126]
["bitfinex-derivatives","BTCF0:USTF0",1741945587880,0.2387911,82849.0,82848.0,0.3103126]
["bitfinex-derivatives","BTCF0:USTF0",1741945588083,0.1207111,82849.0,82848.0,0.3103126]
["bitfinex-derivatives","BTCF0:USTF0",1741945594471,0.1828111,82849.0,82848.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1741945595388,0.1828111,82849.0,82848.0,0.3103126]
["bitfinex-derivatives","BTCF0:USTF0",1741945595879,0.1828111,82849.0,82848.0,0.1903126]
["bitfinex-derivatives","BTCF0:USTF0",1741945596584,0.1828111,82849.0,82848.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741945596986,0.1828111,82849.0,82848.0,0.1903126]
["bitfinex-derivatives","BTCF0:USTF0",1741945598487,0.1516111,82849.0,82848.0,0.1903126]
["bitfinex-derivatives","BTCF0:USTF0",1741945598688,0.11808,82850.0,82848.0,0.1903126]
["bitfinex-derivatives","BTCF0:USTF0",1741945598879,0.11808,82850.0,82849.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1741945599078,0.2387897,82850.0,82849.0,0.1527111]
["bitfinex-derivatives","BTCF0:USTF0",1741945599386,0.11808,82850.0,82849.0,0.1836111]
["bitfinex-derivatives","BTCF0:USTF0",1741945599585,0.2387897,82850.0,82849.0,0.1836111]
["bitfinex-derivatives","BTCF0:USTF0",1741945600080,0.2387897,82850.0,82849.0,0.1856111]
["bitfinex-derivatives","BTCF0:USTF0",1741945600488,0.2387897,82850.0,82849.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741945600682,0.2387897,82850.0,82849.0,0.1876111]
["bitfinex-derivatives","BTCF0:USTF0",1741945601081,0.3015897,82850.0,82849.0,0.1876111]
["bitfinex-derivatives","BTCF0:USTF0",1741945601776,0.3015897,82850.0,82849.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741945602775,0.3015897,82850.0,82849.0,0.1876111]
["bitfinex-derivatives","BTCF0:USTF0",1741945603101,0.3015897,82850.0,82849.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1741945604190,0.3015897,82850.0,82849.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741945604888,0.3015897,82850.0,82849.0,0.1567111]
["bitfinex-derivatives","BTCF0:USTF0",1741945605385,0.3015897,82850.0,82849.0,0.1879111]
["bitfinex-derivatives","BTCF0:USTF0",1741945606087,0.3015897,82850.0,82849.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741945607788,0.31364341,82850.0,82849.0,0.1879111]
["bitfinex-derivatives","BTCF0:USTF0",1741945607993,0.3015897,82850.0,82849.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741945608491,0.31365117,82850.0,82849.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741945609189,0.2715897,82850.0,82849.0,0.1879111]
["bitfinex-derivatives","BTCF0:USTF0",1741945613691,0.2715897,82850.0,82849.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741945614095,0.2715897,82850.0,82849.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741945614293,0.2715897,82850.0,82849.0,0.1567111]
["bitfinex-derivatives","BTCF0:USTF0",1741945614489,0.2715897,82850.0,82849.0,0.1880111]
["bitfinex-derivatives","BTCF0:USTF0",1741945615303,0.15088,82850.0,82849.0,0.1880111]
["bitfinex-derivatives","BTCF0:USTF0",1741945615599,0.2715897,82850.0,82849.0,0.1880111]
["bitfinex-derivatives","BTCF0:USTF0",1741945615801,0.1535097,82850.0,82849.0,0.1880111]
["bitfinex-derivatives","BTCF0:USTF0",1741945617696,0.1535097,82850.0,82849.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741945617900,0.1535097,82850.0,82849.0,0.1880111]
["bitfinex-derivatives","BTCF0:USTF0",1741945618896,0.2535097,82850.0,82849.0,0.1880111]
["bitfinex-derivatives","BTCF0:USTF0",1741945625309,0.2535097,82850.0,82849.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741945625690,0.2535097,82850.0,82849.0,0.1880111]
["bitfinex-derivatives","BTCF0:USTF0",1741945626102,0.2854097,82850.0,82849.0,0.1880111]
["bitfinex-derivatives","BTCF0:USTF0",1741945627609,0.1854097,82850.0,82849.0,0.1880111]
["bitfinex-derivatives","BTCF0:USTF0",1741945630002,0.1535097,82850.0,82849.0,0.1880111]
["bitfinex-derivatives","BTCF0:USTF0",1741945638904,0.16743811,82850.0,82849.0,0.1880111]
["bitfinex-derivatives","BTCF0:USTF0",1741945639313,0.1535097,82850.0,82849.0,0.1980111]
["bitfinex-derivatives","BTCF0:USTF0",1741945641811,0.1866097,82850.0,82849.0,0.1980111]
["bitfinex-derivatives","BTCF0:USTF0",1741945649725,0.1866097,82850.0,82849.0,0.1667111]
["bitfinex-derivatives","BTCF0:USTF0",1741945656822,0.0328,82850.0,82849.0,0.1767111]
["bitfinex-derivatives","BTCF0:USTF0",1741945657826,0.1535097,82850.0,82849.0,0.1767111]
["bitfinex-derivatives","BTCF0:USTF0",1741945658030,0.1851097,82850.0,82849.0,0.1767111]
["bitfinex-derivatives","BTCF0:USTF0",1741945660923,0.1851097,82850.0,82849.0,0.19276955]
["bitfinex-derivatives","BTCF0:USTF0",1741945664030,0.1851097,82850.0,82849.0,0.19376955]
["bitfinex-derivatives","BTCF0:USTF0",1741945665829,0.1851097,82850.0,82849.0,0.19276955]
["bitfinex-derivatives","BTCF0:USTF0",1741945671135,0.11822099,82857.0,82849.0,0.19276955]
["bitfinex-derivatives","BTCF0:USTF0",1741945671136,0.00018099,82857.0,82856.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1741945671341,0.00018099,82857.0,82856.0,0.5007009]
["bitfinex-derivatives","BTCF0:USTF0",1741945672140,0.00018099,82857.0,82856.0,0.51675935]
["bitfinex-derivatives","BTCF0:USTF0",1741945672838,0.00018099,82857.0,82856.0,0.53044153]
["bitfinex-derivatives","BTCF0:USTF0",1741945673436,0.12088049,82857.0,82856.0,0.53044153]
["bitfinex-derivatives","BTCF0:USTF0",1741945674242,0.00018099,82857.0,82856.0,0.53044153]
["bitfinex-derivatives","BTCF0:USTF0",1741945674936,0.0325,82862.0,82861.0,0.1206936]
["bitfinex-derivatives","BTCF0:USTF0",1741945675237,0.1531922,82862.0,82861.0,0.2106936]
["bitfinex-derivatives","BTCF0:USTF0",1741945675431,0.0325,82862.0,82861.0,0.2106936]
["bitfinex-derivatives","BTCF0:USTF0",1741945675632,0.3594076,82872.0,82871.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1741945675942,0.2745676,82872.0,82871.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1741945676144,0.2745676,82872.0,82871.0,0.13673755]
["bitfinex-derivatives","BTCF0:USTF0",1741945676629,0.2745676,82872.0,82871.0,0.16923755]
["bitfinex-derivatives","BTCF0:USTF0",1741945677031,0.3076676,82872.0,82871.0,0.20013755]
["bitfinex-derivatives","BTCF0:USTF0",1741945677637,0.31773243,82872.0,82871.0,0.20013755]
["bitfinex-derivatives","BTCF0:USTF0",1741945678036,0.3086676,82872.0,82871.0,0.20013755]
["bitfinex-derivatives","BTCF0:USTF0",1741945678945,0.3086676,82872.0,82871.0,0.16923755]
["bitfinex-derivatives","BTCF0:USTF0",1741945679143,0.3086676,82872.0,82871.0,0.01605845]
["bitfinex-derivatives","BTCF0:USTF0",1741945679342,0.3086676,82872.0,82863.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741945679343,0.1206893,82864.0,82863.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741945680841,0.1216893,82864.0,82863.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741945681041,0.13365306,82864.0,82863.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741945681947,0.13365306,82864.0,82863.0,0.00183382]
["bitfinex-derivatives","BTCF0:USTF0",1741945682243,0.13365306,82864.0,82863.0,0.01183382]
["bitfinex-derivatives","BTCF0:USTF0",1741945682449,0.13365306,82864.0,82863.0,0.02183382]
["bitfinex-derivatives","BTCF0:USTF0",1741945683742,0.13368461,82864.0,82863.0,0.02183382]
["bitfinex-derivatives","BTCF0:USTF0",1741945686146,0.13368461,82864.0,82863.0,0.14252452]
["bitfinex-derivatives","BTCF0:USTF0",1741945686344,0.13368461,82864.0,82863.0,0.02183382]
["bitfinex-derivatives","BTCF0:USTF0",1741945689749,0.13370719,82864.0,82863.0,0.02183382]
["bitfinex-derivatives","BTCF0:USTF0",1741945690446,0.13370719,82864.0,82863.0,0.00183382]
["bitfinex-derivatives","BTCF0:USTF0",1741945691442,0.13370719,82864.0,82860.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741945691443,0.0603509,82856.0,82844.0,0.0603586]
["bitfinex-derivatives","BTCF0:USTF0",1741945691740,0.1207155,82847.0,82846.0,0.1207153]
["bitfinex-derivatives","BTCF0:USTF0",1741945692052,0.1207155,82847.0,82846.0,0.5540153]
["bitfinex-derivatives","BTCF0:USTF0",1741945692248,0.1530155,82847.0,82846.0,0.5540153]
["bitfinex-derivatives","BTCF0:USTF0",1741945693044,0.1833155,82847.0,82846.0,0.5540153]
["bitfinex-derivatives","BTCF0:USTF0",1741945693545,0.1833155,82847.0,82846.0,0.5570153]
["bitfinex-derivatives","BTCF0:USTF0",1741945693751,0.19720613,82847.0,82846.0,0.5570153]
["bitfinex-derivatives","BTCF0:USTF0",1741945693949,0.19720613,82847.0,82846.0,0.5600153]
["bitfinex-derivatives","BTCF0:USTF0",1741945696254,0.19720613,82847.0,82846.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1741945696551,0.19720613,82847.0,82846.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1741945698555,0.08860346,82847.0,82822.0,0.060375]
["bitfinex-derivatives","BTCF0:USTF0",1741945698744,0.1207403,82829.0,82828.0,0.84853141]
["bitfinex-derivatives","BTCF0:USTF0",1741945699257,0.1207403,82829.0,82828.0,0.66742541]
["bitfinex-derivatives","BTCF0:USTF0",1741945699855,0.1207403,82829.0,82828.0,0.67342541]
["bitfinex-derivatives","BTCF0:USTF0",1741945700240,0.13451909,82829.0,82828.0,0.67442541]
["bitfinex-derivatives","BTCF0:USTF0",1741945700444,0.19821909,82829.0,82828.0,0.4500696]
["bitfinex-derivatives","BTCF0:USTF0",1741945700648,0.07747879,82829.0,82828.0,0.4500696]
["bitfinex-derivatives","BTCF0:USTF0",1741945700855,0.19821909,82829.0,82828.0,0.4500696]
["bitfinex-derivatives","BTCF0:USTF0",1741945701954,0.19821909,82829.0,82828.0,0.3150696]
["bitfinex-derivatives","BTCF0:USTF0",1741945702159,0.19821909,82829.0,82828.0,0.4358059]
["bitfinex-derivatives","BTCF0:USTF0",1741945703350,0.19821909,82829.0,82828.0,0.3150696]
["bitfinex-derivatives","BTCF0:USTF0",1741945703942,0.19821909,82829.0,82828.0,0.4358113]
["bitfinex-derivatives","BTCF0:USTF0",1741945704350,0.1522403,82829.0,82828.0,0.4358113]
["bitfinex-derivatives","BTCF0:USTF0",1741945704550,0.1784062,82835.0,82832.0,0.0603672]
["bitfinex-derivatives","BTCF0:USTF0",1741945704749,0.2991406,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1741945705157,0.1811006,82835.0,82834.0,0.206233]
["bitfinex-derivatives","BTCF0:USTF0",1741945705856,0.0603662,82835.0,82834.0,0.206233]
["bitfinex-derivatives","BTCF0:USTF0",1741945708762,0.00018099,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1741945708958,0.00018099,82837.0,82836.0,0.2007301]
["bitfinex-derivatives","BTCF0:USTF0",1741945709458,0.12090959,82837.0,82836.0,0.2007301]
["bitfinex-derivatives","BTCF0:USTF0",1741945710464,0.12090959,82837.0,82836.0,0.2047301]
["bitfinex-derivatives","BTCF0:USTF0",1741945711059,0.12090959,82837.0,82836.0,0.2027301]
["bitfinex-derivatives","BTCF0:USTF0",1741945711960,0.12090959,82837.0,82836.0,0.2067301]
["bitfinex-derivatives","BTCF0:USTF0",1741945712870,0.12090959,82837.0,82836.0,0.2057301]
["bitfinex-derivatives","BTCF0:USTF0",1741945713169,0.12090959,82837.0,82836.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741945713671,0.12090959,82837.0,82836.0,0.2057301]
["bitfinex-derivatives","BTCF0:USTF0",1741945713873,0.12090959,82837.0,82836.0,0.2998301]
["bitfinex-derivatives","BTCF0:USTF0",1741945714260,0.12090959,82837.0,82836.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1741945714659,0.12090959,82837.0,82836.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1741945714968,0.12090959,82837.0,82836.0,0.2380301]
["bitfinex-derivatives","BTCF0:USTF0",1741945715460,0.12190959,82837.0,82836.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1741945715660,0.12290959,82837.0,82836.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741945715861,0.00218099,82837.0,82827.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741945716166,0.1207417,82829.0,82828.0,0.1511416]
["bitfinex-derivatives","BTCF0:USTF0",1741945716355,0.2387817,82829.0,82828.0,0.2311416]
["bitfinex-derivatives","BTCF0:USTF0",1741945716560,0.2387817,82829.0,82828.0,0.2624416]
["bitfinex-derivatives","BTCF0:USTF0",1741945717060,0.3038817,82829.0,82828.0,0.2624416]
["bitfinex-derivatives","BTCF0:USTF0",1741945717254,0.3038817,82829.0,82828.0,0.2634416]
["bitfinex-derivatives","BTCF0:USTF0",1741945719267,0.3038817,82829.0,82828.0,0.2644416]
["bitfinex-derivatives","BTCF0:USTF0",1741945719572,0.3038817,82829.0,82828.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1741945719963,0.3038817,82829.0,82828.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741945721172,0.3038817,82829.0,82828.0,0.2431417]
["bitfinex-derivatives","BTCF0:USTF0",1741945721477,0.3038817,82829.0,82828.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741945722362,0.3038817,82829.0,82828.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1741945722665,0.31285674,82829.0,82828.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1741945723071,0.31285674,82829.0,82828.0,0.2734417]
["bitfinex-derivatives","BTCF0:USTF0",1741945723467,0.31285674,82829.0,82828.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741945723871,0.1207505,82822.0,82821.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741945724061,0.1207505,82822.0,82821.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741945724368,0.1207505,82822.0,82821.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741945725262,0.1207505,82822.0,82821.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741945725462,0.1207505,82822.0,82821.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741945726072,0.1207505,82822.0,82821.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741945726270,0.1207505,82822.0,82821.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741945728280,0.13390506,82822.0,82821.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741945728573,0.01315456,82822.0,82793.0,0.00181167]
["bitfinex-derivatives","BTCF0:USTF0",1741945728875,0.0603768,82820.0,82800.0,0.39705581]
["bitfinex-derivatives","BTCF0:USTF0",1741945729064,0.1207738,82807.0,82806.0,0.1207733]
["bitfinex-derivatives","BTCF0:USTF0",1741945729264,0.1207738,82807.0,82806.0,0.3220733]
["bitfinex-derivatives","BTCF0:USTF0",1741945730084,0.1835738,82807.0,82806.0,0.3220733]
["bitfinex-derivatives","BTCF0:USTF0",1741945730374,0.19704052,82807.0,82806.0,0.3220733]
["bitfinex-derivatives","BTCF0:USTF0",1741945731774,0.19704052,82807.0,82806.0,0.3561733]
["bitfinex-derivatives","BTCF0:USTF0",1741945731969,0.1835738,82807.0,82806.0,0.3561733]
["bitfinex-derivatives","BTCF0:USTF0",1741945732281,0.1835738,82807.0,82806.0,0.3591733]
["bitfinex-derivatives","BTCF0:USTF0",1741945732576,0.1835738,82807.0,82806.0,0.36082693]
["bitfinex-derivatives","BTCF0:USTF0",1741945733173,0.1835738,82807.0,82806.0,0.17765363]
["bitfinex-derivatives","BTCF0:USTF0",1741945733367,0.1835738,82807.0,82806.0,0.02765363]
["bitfinex-derivatives","BTCF0:USTF0",1741945733763,0.1835738,82807.0,82806.0,0.14842743]
["bitfinex-derivatives","BTCF0:USTF0",1741945734174,0.1835738,82807.0,82806.0,0.21132743]
["bitfinex-derivatives","BTCF0:USTF0",1741945735674,0.1835738,82807.0,82806.0,0.20732743]
["bitfinex-derivatives","BTCF0:USTF0",1741945736280,0.01311706,82809.0,82806.0,0.20732743]
["bitfinex-derivatives","BTCF0:USTF0",1741945736569,0.11911867,82807.0,82806.0,0.26606]
["bitfinex-derivatives","BTCF0:USTF0",1741945737175,0.18221867,82807.0,82806.0,0.26606]
["bitfinex-derivatives","BTCF0:USTF0",1741945739375,0.18221867,82807.0,82806.0,0.26506]
["bitfinex-derivatives","BTCF0:USTF0",1741945739575,0.18221867,82807.0,82806.0,0.26606]
["bitfinex-derivatives","BTCF0:USTF0",1741945740177,0.11911867,82807.0,82806.0,0.26606]
["bitfinex-derivatives","BTCF0:USTF0",1741945748894,0.11911867,82807.0,82806.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741945749383,0.11911867,82807.0,82806.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1741945749576,0.11911867,82807.0,82806.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1741945750582,0.1207811,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741945750876,0.1207811,82801.0,82800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741945751275,0.2388611,82801.0,82800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741945751484,0.2388611,82801.0,82800.0,0.2407826]
["bitfinex-derivatives","BTCF0:USTF0",1741945751680,0.2388611,82801.0,82800.0,0.3052826]
["bitfinex-derivatives","BTCF0:USTF0",1741945751681,0.11808,82801.0,82800.0,0.3052826]
["bitfinex-derivatives","BTCF0:USTF0",1741945752085,0.0612,82803.0,82800.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1741945752282,0.1207807,82802.0,82801.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1741945752478,0.1207807,82802.0,82801.0,0.1407796]
["bitfinex-derivatives","BTCF0:USTF0",1741945752674,0.1829807,82802.0,82801.0,0.2052796]
["bitfinex-derivatives","BTCF0:USTF0",1741945753386,0.1829807,82802.0,82801.0,0.2172796]
["bitfinex-derivatives","BTCF0:USTF0",1741945753591,0.1829807,82802.0,82801.0,0.2202796]
["bitfinex-derivatives","BTCF0:USTF0",1741945753989,0.1829807,82802.0,82801.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741945754185,0.1829807,82802.0,82801.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741945755181,0.1829807,82802.0,82801.0,0.2202811]
["bitfinex-derivatives","BTCF0:USTF0",1741945759787,0.1829807,82802.0,82801.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741945761185,0.1829807,82802.0,82801.0,0.1557811]
["bitfinex-derivatives","BTCF0:USTF0",1741945761593,0.1829807,82802.0,82801.0,0.1457811]
["bitfinex-derivatives","BTCF0:USTF0",1741945762202,0.1829807,82802.0,82801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1741945762891,0.1829807,82802.0,82801.0,0.1457811]
["bitfinex-derivatives","BTCF0:USTF0",1741945763197,0.0622,82802.0,82801.0,0.1866811]
["bitfinex-derivatives","BTCF0:USTF0",1741945763387,0.1829796,82802.0,82801.0,0.2177811]
["bitfinex-derivatives","BTCF0:USTF0",1741945764692,0.0622,82802.0,82801.0,0.2177811]
["bitfinex-derivatives","BTCF0:USTF0",1741945764895,0.1829796,82802.0,82801.0,0.2177811]
["bitfinex-derivatives","BTCF0:USTF0",1741945765793,0.18069468,82807.0,82801.0,0.2177811]
["bitfinex-derivatives","BTCF0:USTF0",1741945765994,0.18069468,82807.0,82806.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1741945766195,0.18069468,82807.0,82806.0,0.1707738]
["bitfinex-derivatives","BTCF0:USTF0",1741945766502,0.30146698,82807.0,82806.0,0.1707738]
["bitfinex-derivatives","BTCF0:USTF0",1741945766905,0.1207723,82807.0,82806.0,0.2335738]
["bitfinex-derivatives","BTCF0:USTF0",1741945769006,0.1207723,82807.0,82806.0,0.2345738]
["bitfinex-derivatives","BTCF0:USTF0",1741945770499,0.1207723,82807.0,82806.0,0.2355738]
["bitfinex-derivatives","BTCF0:USTF0",1741945779206,0.1207723,82807.0,82806.0,0.2345738]
["bitfinex-derivatives","BTCF0:USTF0",1741945779801,0.1207723,82807.0,82806.0,0.2355738]
["bitfinex-derivatives","BTCF0:USTF0",1741945780308,0.1207723,82807.0,82806.0,0.2255738]
["bitfinex-derivatives","BTCF0:USTF0",1741945782402,0.0631,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1741945782603,0.1838694,82809.0,82808.0,0.1407709]
["bitfinex-derivatives","BTCF0:USTF0",1741945783003,0.1838694,82809.0,82808.0,0.2048709]
["bitfinex-derivatives","BTCF0:USTF0",1741945785608,0.1838694,82809.0,82808.0,0.2058709]
["bitfinex-derivatives","BTCF0:USTF0",1741945785906,0.1838694,82809.0,82808.0,0.2068709]
["bitfinex-derivatives","BTCF0:USTF0",1741945786504,0.1838694,82809.0,82808.0,0.2058709]
["bitfinex-derivatives","BTCF0:USTF0",1741945786702,0.1838694,82809.0,82808.0,0.2048709]
["bitfinex-derivatives","BTCF0:USTF0",1741945786898,0.1838694,82809.0,82808.0,0.2058709]
["bitfinex-derivatives","BTCF0:USTF0",1741945786899,0.0631,82809.0,82808.0,0.2058709]
["bitfinex-derivatives","BTCF0:USTF0",1741945787206,0.00018111,82815.0,82808.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741945787413,0.03058111,82815.0,82809.0,0.060384]
["bitfinex-derivatives","BTCF0:USTF0",1741945787604,0.00018111,82815.0,82814.0,0.1207621]
["bitfinex-derivatives","BTCF0:USTF0",1741945787813,0.0603536,82852.0,82814.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1741945788003,0.0605,82824.0,82822.0,0.1207505]
["bitfinex-derivatives","BTCF0:USTF0",1741945788207,0.0605,82824.0,82822.0,0.2207505]
["bitfinex-derivatives","BTCF0:USTF0",1741945788413,0.2769024,82823.0,82822.0,0.2207505]
["bitfinex-derivatives","BTCF0:USTF0",1741945788715,0.3976514,82823.0,82822.0,0.2207505]
["bitfinex-derivatives","BTCF0:USTF0",1741945788914,0.3976514,82823.0,82822.0,0.2841505]
["bitfinex-derivatives","BTCF0:USTF0",1741945789115,0.4006514,82823.0,82822.0,0.2841505]
["bitfinex-derivatives","BTCF0:USTF0",1741945789514,0.184249,82823.0,82822.0,0.2841505]
["bitfinex-derivatives","BTCF0:USTF0",1741945789713,0.0635,82823.0,82822.0,0.2841505]
["bitfinex-derivatives","BTCF0:USTF0",1741945789913,0.0675,82823.0,82822.0,0.2841505]
["bitfinex-derivatives","BTCF0:USTF0",1741945790701,0.0675,82823.0,82822.0,0.297087]
["bitfinex-derivatives","BTCF0:USTF0",1741945791503,0.188249,82823.0,82822.0,0.2841505]
["bitfinex-derivatives","BTCF0:USTF0",1741945793121,0.188249,82823.0,82822.0,0.2518505]
["bitfinex-derivatives","BTCF0:USTF0",1741945794812,0.188249,82823.0,82822.0,0.2207505]
["bitfinex-derivatives","BTCF0:USTF0",1741945801535,0.188249,82823.0,82810.0,0.0603839]
["bitfinex-derivatives","BTCF0:USTF0",1741945801536,0.1207607,82815.0,82810.0,0.0603839]
["bitfinex-derivatives","BTCF0:USTF0",1741945801830,0.1207607,82815.0,82814.0,0.01018111]
["bitfinex-derivatives","BTCF0:USTF0",1741945802825,0.1227607,82815.0,82814.0,0.01018111]
["bitfinex-derivatives","BTCF0:USTF0",1741945803229,0.002,82815.0,82814.0,0.23094321]
["bitfinex-derivatives","BTCF0:USTF0",1741945803431,0.002,82815.0,82814.0,0.29174321]
["bitfinex-derivatives","BTCF0:USTF0",1741945803729,0.0331,82817.0,82814.0,0.23098111]
["bitfinex-derivatives","BTCF0:USTF0",1741945803925,0.0333,82821.0,82817.0,0.0603785]
["bitfinex-derivatives","BTCF0:USTF0",1741945804120,0.0333,82821.0,82820.0,0.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1741945804333,0.1540519,82821.0,82820.0,0.1507534]
["bitfinex-derivatives","BTCF0:USTF0",1741945805631,0.0363,82821.0,82820.0,0.1507534]
["bitfinex-derivatives","BTCF0:USTF0",1741945806322,0.0393,82821.0,82820.0,0.1507534]
["bitfinex-derivatives","BTCF0:USTF0",1741945806522,0.1600519,82821.0,82820.0,0.1507534]
["bitfinex-derivatives","BTCF0:USTF0",1741945807432,0.0393,82821.0,82820.0,0.1507534]
["bitfinex-derivatives","BTCF0:USTF0",1741945808631,0.1600519,82821.0,82820.0,0.1507534]
["bitfinex-derivatives","BTCF0:USTF0",1741945809332,0.0393,82821.0,82820.0,0.1507534]
["bitfinex-derivatives","BTCF0:USTF0",1741945810238,0.1600519,82821.0,82820.0,0.1507534]
["bitfinex-derivatives","BTCF0:USTF0",1741945810425,0.0393,82821.0,82820.0,0.1507534]
["bitfinex-derivatives","BTCF0:USTF0",1741945811027,0.006,82821.0,82820.0,0.1507534]
["bitfinex-derivatives","BTCF0:USTF0",1741945811228,0.00018111,82831.0,82820.0,0.1707534]
["bitfinex-derivatives","BTCF0:USTF0",1741945811423,0.00018111,82831.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1741945811741,0.00018111,82831.0,82830.0,0.5907388]
["bitfinex-derivatives","BTCF0:USTF0",1741945812134,0.03138111,82831.0,82830.0,0.6543388]
["bitfinex-derivatives","BTCF0:USTF0",1741945812333,0.15211851,82831.0,82830.0,0.6543388]
["bitfinex-derivatives","BTCF0:USTF0",1741945812532,0.16011851,82831.0,82830.0,0.6543388]
["bitfinex-derivatives","BTCF0:USTF0",1741945813033,0.1182,82847.0,82830.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1741945813234,0.2164024,82848.0,82844.0,0.0603585]
["bitfinex-derivatives","BTCF0:USTF0",1741945813529,0.2164024,82848.0,82847.0,0.120714]
["bitfinex-derivatives","BTCF0:USTF0",1741945813734,0.2164024,82848.0,82847.0,0.210714]
["bitfinex-derivatives","BTCF0:USTF0",1741945813935,0.2164024,82848.0,82847.0,0.25668661]
["bitfinex-derivatives","BTCF0:USTF0",1741945814131,0.2164024,82855.0,82854.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1741945814336,0.2164024,82855.0,82854.0,0.5907038]
["bitfinex-derivatives","BTCF0:USTF0",1741945815229,0.2164024,82855.0,82854.0,0.6562038]
["bitfinex-derivatives","BTCF0:USTF0",1741945816621,0.00018111,82856.0,82854.0,0.6562038]
["bitfinex-derivatives","BTCF0:USTF0",1741945816938,0.25285798,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1741945817124,0.25285798,82867.0,82866.0,0.7290864]
["bitfinex-derivatives","BTCF0:USTF0",1741945817821,0.25285798,82867.0,82866.0,0.7490864]
["bitfinex-derivatives","BTCF0:USTF0",1741945818725,0.0319,82872.0,82866.0,0.7490864]
["bitfinex-derivatives","BTCF0:USTF0",1741945818921,0.0319,82872.0,82871.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1741945819120,0.0319,82872.0,82871.0,0.64360751]
["bitfinex-derivatives","BTCF0:USTF0",1741945819427,0.0319,82872.0,82871.0,0.6306791]
["bitfinex-derivatives","BTCF0:USTF0",1741945819833,0.0319,82872.0,82871.0,0.6912791]
["bitfinex-derivatives","BTCF0:USTF0",1741945820834,0.0319,82872.0,82871.0,0.70417817]
["bitfinex-derivatives","BTCF0:USTF0",1741945821230,0.0319,82872.0,82871.0,0.6912791]
["bitfinex-derivatives","BTCF0:USTF0",1741945821438,0.0329,82872.0,82871.0,0.6912791]
["bitfinex-derivatives","BTCF0:USTF0",1741945825229,0.0661,82872.0,82871.0,0.6912791]
["bitfinex-derivatives","BTCF0:USTF0",1741945826236,0.0329,82872.0,82871.0,0.6912791]
["bitfinex-derivatives","BTCF0:USTF0",1741945834040,0.0329,82872.0,82871.0,0.8093991]
["bitfinex-derivatives","BTCF0:USTF0",1741945834640,0.1206537,82889.0,82888.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1741945834944,0.1809817,82889.0,82888.0,0.1406529]
["bitfinex-derivatives","BTCF0:USTF0",1741945835739,0.19416019,82889.0,82888.0,0.1406529]
["bitfinex-derivatives","BTCF0:USTF0",1741945835944,0.19516019,82889.0,82888.0,0.1406529]
["bitfinex-derivatives","BTCF0:USTF0",1741945836544,0.19516019,82889.0,82888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741945836746,0.19516019,82889.0,82888.0,0.1406543]
["bitfinex-derivatives","BTCF0:USTF0",1741945837942,0.25816019,82889.0,82888.0,0.1406543]
["bitfinex-derivatives","BTCF0:USTF0",1741945838529,0.25816019,82889.0,82888.0,0.1306543]
["bitfinex-derivatives","BTCF0:USTF0",1741945838852,0.25816019,82889.0,82888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741945839546,0.25816019,82889.0,82888.0,0.1306543]
["bitfinex-derivatives","BTCF0:USTF0",1741945841038,0.25816019,82889.0,82888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741945841440,0.25816019,82889.0,82888.0,0.1306543]
["bitfinex-derivatives","BTCF0:USTF0",1741945843248,0.25816019,82889.0,82888.0,0.1406543]
["bitfinex-derivatives","BTCF0:USTF0",1741945844249,0.25816019,82889.0,82888.0,0.1717543]
["bitfinex-derivatives","BTCF0:USTF0",1741945846443,0.27036808,82889.0,82888.0,0.1717543]
["bitfinex-derivatives","BTCF0:USTF0",1741945847346,0.08938638,82889.0,82888.0,0.1717543]
["bitfinex-derivatives","BTCF0:USTF0",1741945847545,0.07717849,82889.0,82888.0,0.1717543]
["bitfinex-derivatives","BTCF0:USTF0",1741945848749,0.064,82889.0,82888.0,0.1717543]
["bitfinex-derivatives","BTCF0:USTF0",1741945849151,0.064,82889.0,82888.0,0.2041543]
["bitfinex-derivatives","BTCF0:USTF0",1741945849457,0.1846529,82889.0,82888.0,0.2041543]
["bitfinex-derivatives","BTCF0:USTF0",1741945851556,0.1846529,82889.0,82888.0,0.420309]
["bitfinex-derivatives","BTCF0:USTF0",1741945851951,0.1836529,82889.0,82888.0,0.422309]
["bitfinex-derivatives","BTCF0:USTF0",1741945852547,0.1836529,82889.0,82888.0,0.421309]
["bitfinex-derivatives","BTCF0:USTF0",1741945853550,0.063,82889.0,82888.0,0.420309]
["bitfinex-derivatives","BTCF0:USTF0",1741945853752,0.0302,82889.0,82888.0,0.420309]
["bitfinex-derivatives","BTCF0:USTF0",1741945853946,0.1508529,82889.0,82888.0,0.420309]
["bitfinex-derivatives","BTCF0:USTF0",1741945854347,0.0302,82889.0,82888.0,0.420309]
["bitfinex-derivatives","BTCF0:USTF0",1741945854659,0.1508529,82889.0,82888.0,0.420309]
["bitfinex-derivatives","BTCF0:USTF0",1741945855063,0.1508529,82889.0,82888.0,0.2041543]
["bitfinex-derivatives","BTCF0:USTF0",1741945855357,0.1508529,82889.0,82888.0,0.1941543]
["bitfinex-derivatives","BTCF0:USTF0",1741945855551,0.1508529,82889.0,82888.0,0.2041543]
["bitfinex-derivatives","BTCF0:USTF0",1741945856264,0.1508529,82889.0,82888.0,0.2051543]
["bitfinex-derivatives","BTCF0:USTF0",1741945857858,0.1508529,82889.0,82888.0,0.2061543]
["bitfinex-derivatives","BTCF0:USTF0",1741945859644,0.0302,82889.0,82888.0,0.2061543]
["bitfinex-derivatives","BTCF0:USTF0",1741945859848,0.01320513,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1741945860056,0.1206485,82892.0,82891.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1741945860661,0.1206485,82892.0,82891.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1741945862050,0.13346232,82892.0,82891.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1741945862847,0.19646232,82892.0,82891.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1741945863653,0.000181,82897.0,82891.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1741945863957,0.000181,82897.0,82896.0,0.1206427]
["bitfinex-derivatives","BTCF0:USTF0",1741945864161,0.000181,82897.0,82896.0,0.3806427]
["bitfinex-derivatives","BTCF0:USTF0",1741945864749,0.000181,82897.0,82896.0,0.4434427]
["bitfinex-derivatives","BTCF0:USTF0",1741945865969,0.01313023,82897.0,82896.0,0.4434427]
["bitfinex-derivatives","BTCF0:USTF0",1741945866267,0.01313023,82897.0,82896.0,0.4464427]
["bitfinex-derivatives","BTCF0:USTF0",1741945866763,0.13377143,82897.0,82896.0,0.4464427]
["bitfinex-derivatives","BTCF0:USTF0",1741945867261,0.000181,82897.0,82896.0,0.4494427]
["bitfinex-derivatives","BTCF0:USTF0",1741945867464,0.1208222,82897.0,82896.0,0.4494427]
["bitfinex-derivatives","BTCF0:USTF0",1741945867669,0.1848222,82897.0,82896.0,0.4494427]
["bitfinex-derivatives","BTCF0:USTF0",1741945868175,0.1848222,82897.0,82896.0,0.4484427]
["bitfinex-derivatives","BTCF0:USTF0",1741945868559,0.1848222,82897.0,82896.0,0.4474427]
["bitfinex-derivatives","BTCF0:USTF0",1741945868759,0.064181,82897.0,82896.0,0.4474427]
["bitfinex-derivatives","BTCF0:USTF0",1741945869159,0.000181,82897.0,82896.0,0.4474427]
["bitfinex-derivatives","BTCF0:USTF0",1741945869370,1e-07,82897.0,82896.0,0.4474427]
["bitfinex-derivatives","BTCF0:USTF0",1741945869559,0.0603067,82917.0,82900.0,0.0603179]
["bitfinex-derivatives","BTCF0:USTF0",1741945869560,0.01301122,82911.0,82900.0,0.0603179]
["bitfinex-derivatives","BTCF0:USTF0",1741945869761,0.0632,82912.0,82911.0,0.1206209]
["bitfinex-derivatives","BTCF0:USTF0",1741945869968,0.0632,82912.0,82911.0,0.2470209]
["bitfinex-derivatives","BTCF0:USTF0",1741945872458,0.1838194,82912.0,82911.0,0.2470209]
["bitfinex-derivatives","BTCF0:USTF0",1741945876665,0.1838194,82912.0,82911.0,0.3370209]
["bitfinex-derivatives","BTCF0:USTF0",1741945884576,0.0632,82912.0,82911.0,0.3370209]
["bitfinex-derivatives","BTCF0:USTF0",1741945885167,0.1838194,82912.0,82911.0,0.3370209]
["bitfinex-derivatives","BTCF0:USTF0",1741945885771,0.0632,82912.0,82911.0,0.3370209]
["bitfinex-derivatives","BTCF0:USTF0",1741945886173,0.1838194,82912.0,82911.0,0.3370209]
["bitfinex-derivatives","BTCF0:USTF0",1741945886479,0.0632,82912.0,82911.0,0.3370209]
["bitfinex-derivatives","BTCF0:USTF0",1741945888379,0.32190622,82940.0,82911.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741945888681,0.0645,82915.0,82914.0,0.1206165]
["bitfinex-derivatives","BTCF0:USTF0",1741945888868,0.0645,82915.0,82914.0,0.1906165]
["bitfinex-derivatives","BTCF0:USTF0",1741945889069,0.0316,82915.0,82914.0,0.1906165]
["bitfinex-derivatives","BTCF0:USTF0",1741945890172,0.0329,82919.0,82914.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741945890373,0.120615,82915.0,82914.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741945890568,0.22195303,82918.0,82903.0,0.1811225]
["bitfinex-derivatives","BTCF0:USTF0",1741945890569,0.120631,82904.0,82903.0,0.1811225]
["bitfinex-derivatives","BTCF0:USTF0",1741945890770,0.120631,82904.0,82903.0,0.3208105]
["bitfinex-derivatives","BTCF0:USTF0",1741945891271,0.120631,82904.0,82903.0,0.3518105]
["bitfinex-derivatives","BTCF0:USTF0",1741945891472,0.120631,82904.0,82903.0,0.3839105]
["bitfinex-derivatives","BTCF0:USTF0",1741945891676,0.185731,82904.0,82903.0,0.3839105]
["bitfinex-derivatives","BTCF0:USTF0",1741945892179,0.185731,82904.0,82903.0,0.3849105]
["bitfinex-derivatives","BTCF0:USTF0",1741945893782,0.185731,82904.0,82903.0,0.3859105]
["bitfinex-derivatives","BTCF0:USTF0",1741945893969,0.19832384,82904.0,82903.0,0.3859105]
["bitfinex-derivatives","BTCF0:USTF0",1741945895580,0.19832384,82904.0,82903.0,0.3255956]
["bitfinex-derivatives","BTCF0:USTF0",1741945897384,0.19832384,82904.0,82903.0,0.3859135]
["bitfinex-derivatives","BTCF0:USTF0",1741945898175,0.19832384,82904.0,82903.0,0.3228135]
["bitfinex-derivatives","BTCF0:USTF0",1741945899877,0.19832384,82904.0,82903.0,0.3876135]
["bitfinex-derivatives","BTCF0:USTF0",1741945901583,0.185731,82904.0,82903.0,0.3876135]
["bitfinex-derivatives","BTCF0:USTF0",1741945902779,0.1984832,82904.0,82903.0,0.3876135]
["bitfinex-derivatives","BTCF0:USTF0",1741945914586,0.1984832,82904.0,82903.0,0.266981]
["bitfinex-derivatives","BTCF0:USTF0",1741945914781,0.3164032,82904.0,82903.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1741945915581,0.3164032,82904.0,82903.0,0.233681]
["bitfinex-derivatives","BTCF0:USTF0",1741945916091,0.3164032,82904.0,82903.0,0.3543135]
["bitfinex-derivatives","BTCF0:USTF0",1741945916587,0.3164032,82904.0,82903.0,0.233681]
["bitfinex-derivatives","BTCF0:USTF0",1741945916992,0.3164032,82904.0,82903.0,0.3864135]
["bitfinex-derivatives","BTCF0:USTF0",1741945920698,0.1984832,82904.0,82903.0,0.3864135]
["bitfinex-derivatives","BTCF0:USTF0",1741945920894,0.3164032,82904.0,82903.0,0.0081491]
["bitfinex-derivatives","BTCF0:USTF0",1741945921192,0.0603206,82898.0,82881.0,0.1206637]
["bitfinex-derivatives","BTCF0:USTF0",1741945921495,0.120647,82893.0,82889.0,0.28705581]
["bitfinex-derivatives","BTCF0:USTF0",1741945921692,0.1206514,82890.0,82889.0,0.31785581]
["bitfinex-derivatives","BTCF0:USTF0",1741945922083,0.1206514,82890.0,82889.0,0.33785581]
["bitfinex-derivatives","BTCF0:USTF0",1741945924002,0.1216514,82890.0,82889.0,0.33785581]
["bitfinex-derivatives","BTCF0:USTF0",1741945924696,0.1206514,82890.0,82889.0,0.33785581]
["bitfinex-derivatives","BTCF0:USTF0",1741945924897,0.1216514,82890.0,82889.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1741945925488,0.1206514,82890.0,82889.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1741945925797,0.1226514,82890.0,82889.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1741945926798,0.1226514,82890.0,82889.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741945927095,0.1206601,82884.0,82883.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741945927304,0.1206601,82884.0,82866.0,0.00897486]
["bitfinex-derivatives","BTCF0:USTF0",1741945927305,0.0603282,82887.0,82880.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741945927496,0.1206631,82882.0,82880.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741945927689,0.12999573,82882.0,82874.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741945927891,0.1206747,82874.0,82873.0,0.18173234]
["bitfinex-derivatives","BTCF0:USTF0",1741945928088,0.1206747,82874.0,82870.0,0.18173234]
["bitfinex-derivatives","BTCF0:USTF0",1741945928294,0.1206791,82871.0,82870.0,0.18173234]
["bitfinex-derivatives","BTCF0:USTF0",1741945929105,0.1335324,82871.0,82870.0,0.18173234]
["bitfinex-derivatives","BTCF0:USTF0",1741945930293,0.1335324,82871.0,82870.0,0.21313234]
["bitfinex-derivatives","BTCF0:USTF0",1741945930496,0.1345324,82871.0,82870.0,0.21313234]
["bitfinex-derivatives","BTCF0:USTF0",1741945930695,0.1345324,82871.0,82870.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741945932397,0.1345324,82871.0,82870.0,0.1720805]
["bitfinex-derivatives","BTCF0:USTF0",1741945934698,0.1335324,82871.0,82870.0,0.1720805]
["bitfinex-derivatives","BTCF0:USTF0",1741945934900,0.1345324,82871.0,82870.0,0.1720805]
["bitfinex-derivatives","BTCF0:USTF0",1741945935605,0.1673324,82871.0,82870.0,0.1720805]
["bitfinex-derivatives","BTCF0:USTF0",1741945936209,0.1673324,82871.0,82870.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741945936407,0.1673324,82871.0,82870.0,0.1720805]
["bitfinex-derivatives","BTCF0:USTF0",1741945937112,0.1673324,82871.0,82870.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741945937612,0.001,82871.0,82870.0,0.2041805]
["bitfinex-derivatives","BTCF0:USTF0",1741945937906,0.000181,82879.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1741945938109,0.00064,82890.0,82889.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1741945938410,0.1809716,82895.0,82894.0,0.1206427]
["bitfinex-derivatives","BTCF0:USTF0",1741945938603,0.07295764,82895.0,82894.0,0.1606427]
["bitfinex-derivatives","BTCF0:USTF0",1741945939002,0.0603222,82895.0,82894.0,0.1606427]
["bitfinex-derivatives","BTCF0:USTF0",1741945939907,0.11796,82898.0,82897.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1741945940106,0.2385998,82898.0,82897.0,0.1506398]
["bitfinex-derivatives","BTCF0:USTF0",1741945941310,0.1206398,82898.0,82897.0,0.1506398]
["bitfinex-derivatives","BTCF0:USTF0",1741945941821,0.1206382,82900.0,82899.0,0.1206354]
["bitfinex-derivatives","BTCF0:USTF0",1741945942116,0.1206382,82900.0,82899.0,0.1506354]
["bitfinex-derivatives","BTCF0:USTF0",1741945948227,0.2385948,82902.0,82901.0,0.1206354]
["bitfinex-derivatives","BTCF0:USTF0",1741945948525,0.2385948,82902.0,82901.0,0.1406354]
["bitfinex-derivatives","BTCF0:USTF0",1741945951318,0.1206348,82902.0,82901.0,0.1406354]
["bitfinex-derivatives","BTCF0:USTF0",1741945952931,0.1512348,82902.0,82901.0,0.1406354]
["bitfinex-derivatives","BTCF0:USTF0",1741945953122,0.1843348,82902.0,82901.0,0.1406354]
["bitfinex-derivatives","BTCF0:USTF0",1741945953322,0.1843348,82902.0,82901.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741945953527,0.1843348,82902.0,82901.0,0.1406354]
["bitfinex-derivatives","BTCF0:USTF0",1741945953926,0.1843348,82902.0,82901.0,0.1731354]
["bitfinex-derivatives","BTCF0:USTF0",1741945961835,0.1843348,82902.0,82901.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1741945962337,0.2174348,82902.0,82901.0,0.1731354]
["bitfinex-derivatives","BTCF0:USTF0",1741945963126,0.3353148,82902.0,82901.0,0.1731354]
["bitfinex-derivatives","BTCF0:USTF0",1741945966037,0.3353148,82902.0,82901.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1741945966634,0.3353148,82902.0,82901.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741945967539,0.3353148,82902.0,82901.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1741945967929,0.3353148,82902.0,82901.0,0.1954354]
["bitfinex-derivatives","BTCF0:USTF0",1741945968234,0.3353148,82902.0,82901.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1741945970135,0.3022148,82902.0,82901.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1741945971239,0.1843348,82902.0,82901.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1741945971941,0.1843348,82902.0,82901.0,0.1954354]
["bitfinex-derivatives","BTCF0:USTF0",1741945972138,0.1843348,82902.0,82901.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1741945973233,0.3022148,82902.0,82901.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1741945975146,0.3022148,82902.0,82901.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741945975336,0.3022148,82902.0,82901.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1741945975536,0.3022148,82902.0,82901.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741945976045,0.3022148,82902.0,82901.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1741945976445,0.3022148,82902.0,82901.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741945978545,0.3022148,82902.0,82901.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1741945984042,0.3022148,82902.0,82901.0,0.1954354]
["bitfinex-derivatives","BTCF0:USTF0",1741945984349,0.3022148,82902.0,82901.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1741945984646,0.3022148,82902.0,82901.0,0.2064354]
["bitfinex-derivatives","BTCF0:USTF0",1741945985839,0.3022148,82902.0,82901.0,0.2074354]
["bitfinex-derivatives","BTCF0:USTF0",1741945986240,0.3022148,82902.0,82901.0,0.2064354]
["bitfinex-derivatives","BTCF0:USTF0",1741945986441,0.3022148,82902.0,82901.0,0.2074354]
["bitfinex-derivatives","BTCF0:USTF0",1741945987640,0.3022148,82902.0,82901.0,0.2064354]
["bitfinex-derivatives","BTCF0:USTF0",1741945988247,0.3022148,82902.0,82901.0,0.2074354]
["bitfinex-derivatives","BTCF0:USTF0",1741945988451,0.3022148,82902.0,82901.0,0.2064354]
["bitfinex-derivatives","BTCF0:USTF0",1741945988652,0.3022148,82902.0,82901.0,0.2074354]
["bitfinex-derivatives","BTCF0:USTF0",1741945989351,0.3022148,82902.0,82901.0,0.2064354]
["bitfinex-derivatives","BTCF0:USTF0",1741945989654,0.2385148,82902.0,82901.0,0.2064354]
["bitfinex-derivatives","BTCF0:USTF0",1741945990350,0.2385148,82902.0,82901.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1741945990953,0.3023148,82902.0,82901.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1741945991843,0.3023148,82902.0,82901.0,0.2064354]
["bitfinex-derivatives","BTCF0:USTF0",1741945992350,0.3023148,82902.0,82901.0,0.2074354]
["bitfinex-derivatives","BTCF0:USTF0",1741945993252,0.31445026,82902.0,82901.0,0.2074354]
["bitfinex-derivatives","BTCF0:USTF0",1741946001456,0.19657026,82902.0,82901.0,0.2074354]
["bitfinex-derivatives","BTCF0:USTF0",1741946001657,0.1206348,82902.0,82901.0,0.2074354]
["bitfinex-derivatives","BTCF0:USTF0",1741946001951,0.1508348,82902.0,82901.0,0.2074354]
["bitfinex-derivatives","BTCF0:USTF0",1741946002156,0.1818348,82902.0,82901.0,0.2074354]
["bitfinex-derivatives","BTCF0:USTF0",1741946003249,0.1818348,82902.0,82901.0,0.2064354]
["bitfinex-derivatives","BTCF0:USTF0",1741946003455,0.1818348,82902.0,82901.0,0.2074354]
["bitfinex-derivatives","BTCF0:USTF0",1741946021686,0.1818348,82902.0,82901.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1741946022686,0.19391489,82902.0,82891.0,0.28705581]
["bitfinex-derivatives","BTCF0:USTF0",1741946022892,0.120647,82893.0,82892.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741946023083,0.120647,82893.0,82892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741946023084,0.13272709,82893.0,82892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741946023586,0.1206485,82892.0,82891.0,0.28705581]
["bitfinex-derivatives","BTCF0:USTF0",1741946023789,0.19502859,82892.0,82891.0,0.29705581]
["bitfinex-derivatives","BTCF0:USTF0",1741946024089,0.3007885,82892.0,82891.0,0.29705581]
["bitfinex-derivatives","BTCF0:USTF0",1741946024278,0.31284004,82892.0,82891.0,0.29705581]
["bitfinex-derivatives","BTCF0:USTF0",1741946025075,0.30984004,82892.0,82891.0,0.29705581]
["bitfinex-derivatives","BTCF0:USTF0",1741946025480,0.30984004,82892.0,82891.0,0.30005581]
["bitfinex-derivatives","BTCF0:USTF0",1741946025681,0.30984004,82892.0,82891.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1741946026088,0.30982186,82892.0,82891.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1741946027093,0.30982186,82892.0,82891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741946028589,0.30984201,82892.0,82891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741946029090,0.30984201,82892.0,82891.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1741946029091,0.2977885,82892.0,82891.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1741946029287,0.2977885,82892.0,82891.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1741946029692,0.2977885,82892.0,82891.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1741946030189,0.1476485,82892.0,82891.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1741946031386,0.1809485,82892.0,82891.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1741946034094,0.1809485,82892.0,82891.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1741946034888,0.1809485,82892.0,82891.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1741946037599,0.1176485,82892.0,82891.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1741946040999,0.11784,82899.0,82897.0,0.1206412]
["bitfinex-derivatives","BTCF0:USTF0",1741946041189,0.2414558,82903.0,82902.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1741946041394,0.2414558,82903.0,82902.0,0.140634]
["bitfinex-derivatives","BTCF0:USTF0",1741946041595,0.3049558,82903.0,82902.0,0.140634]
["bitfinex-derivatives","BTCF0:USTF0",1741946041994,0.3049558,82903.0,82902.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1741946042493,0.3049558,82903.0,82902.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741946042689,0.31705742,82903.0,82902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741946045198,0.31707266,82903.0,82902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741946049306,0.31706904,82903.0,82902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741946051103,0.31711806,82903.0,82902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741946053211,0.31711256,82903.0,82902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741946054315,0.1206558,82887.0,82871.0,0.1206785]
["bitfinex-derivatives","BTCF0:USTF0",1741946054506,0.25058528,82887.0,82886.0,0.040181]
["bitfinex-derivatives","BTCF0:USTF0",1741946054702,0.25058528,82887.0,82886.0,0.020181]
["bitfinex-derivatives","BTCF0:USTF0",1741946054896,0.25058623,82887.0,82886.0,0.020181]
["bitfinex-derivatives","BTCF0:USTF0",1741946055411,0.25059386,82887.0,82886.0,0.020181]
["bitfinex-derivatives","BTCF0:USTF0",1741946055605,0.2384558,82887.0,82886.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1741946055815,0.25059147,82887.0,82886.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1741946056105,0.2704558,82887.0,82886.0,0.035181]
["bitfinex-derivatives","BTCF0:USTF0",1741946056310,0.2714558,82887.0,82886.0,0.034181]
["bitfinex-derivatives","BTCF0:USTF0",1741946057203,0.2714558,82887.0,82886.0,0.030181]
["bitfinex-derivatives","BTCF0:USTF0",1741946057204,0.2724558,82887.0,82886.0,0.030181]
["bitfinex-derivatives","BTCF0:USTF0",1741946057609,0.28458609,82887.0,82886.0,0.030181]
["bitfinex-derivatives","BTCF0:USTF0",1741946059616,0.28136604,82887.0,82886.0,0.030181]
["bitfinex-derivatives","BTCF0:USTF0",1741946060615,0.28136604,82887.0,82886.0,0.1508382]
["bitfinex-derivatives","BTCF0:USTF0",1741946061015,0.28136604,82887.0,82886.0,0.030181]
["bitfinex-derivatives","BTCF0:USTF0",1741946061507,0.28136604,82887.0,82886.0,0.094581]
["bitfinex-derivatives","BTCF0:USTF0",1741946063620,0.28136604,82887.0,82886.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1741946064509,0.2724558,82887.0,82886.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1741946064920,0.2724558,82887.0,82886.0,0.094581]
["bitfinex-derivatives","BTCF0:USTF0",1741946068719,0.2724558,82887.0,82886.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1741946069019,0.2724558,82887.0,82886.0,0.094581]
["bitfinex-derivatives","BTCF0:USTF0",1741946071924,0.28472025,82887.0,82886.0,0.094581]
["bitfinex-derivatives","BTCF0:USTF0",1741946072715,0.28472025,82887.0,82886.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1741946072916,0.28472025,82887.0,82886.0,0.094581]
["bitfinex-derivatives","BTCF0:USTF0",1741946075226,0.31562025,82887.0,82886.0,0.094581]
["bitfinex-derivatives","BTCF0:USTF0",1741946076622,0.31570896,82887.0,82886.0,0.094581]
["bitfinex-derivatives","BTCF0:USTF0",1741946076828,0.31570896,82887.0,82886.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1741946078525,0.31570896,82887.0,82886.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1741946078730,0.31570482,82887.0,82886.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1741946083046,0.31470482,82887.0,82886.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1741946083241,0.31370482,82887.0,82886.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1741946083835,0.31470482,82887.0,82886.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1741946084235,0.28380482,82887.0,82886.0,0.1952382]
["bitfinex-derivatives","BTCF0:USTF0",1741946084436,0.28379649,82887.0,82886.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1741946085446,0.28479649,82887.0,82886.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1741946089045,0.31779649,82887.0,82886.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1741946090348,0.3054558,82887.0,82886.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1741946090541,0.28482229,82887.0,82886.0,0.043281]
["bitfinex-derivatives","BTCF0:USTF0",1741946090747,0.3054558,82887.0,82886.0,0.010181]
["bitfinex-derivatives","BTCF0:USTF0",1741946090945,0.3054558,82887.0,82886.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741946091146,0.1206703,82877.0,82876.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741946091352,0.2384703,82877.0,82876.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741946091547,0.2384703,82877.0,82873.0,0.21593417]
["bitfinex-derivatives","BTCF0:USTF0",1741946091749,0.1206747,82874.0,82873.0,0.21593417]
["bitfinex-derivatives","BTCF0:USTF0",1741946092647,0.13305132,82874.0,82873.0,0.21593417]
["bitfinex-derivatives","BTCF0:USTF0",1741946092849,0.1206747,82874.0,82873.0,0.21593417]
["bitfinex-derivatives","BTCF0:USTF0",1741946093047,0.13106325,82874.0,82873.0,0.21593417]
["bitfinex-derivatives","BTCF0:USTF0",1741946093252,0.14353561,82874.0,82873.0,0.21593417]
["bitfinex-derivatives","BTCF0:USTF0",1741946093452,0.14353561,82874.0,82865.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741946093453,0.0603395,82872.0,82865.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741946093643,0.1206893,82864.0,82863.0,0.32758517]
["bitfinex-derivatives","BTCF0:USTF0",1741946093953,0.25087643,82864.0,82863.0,0.32758517]
["bitfinex-derivatives","BTCF0:USTF0",1741946094358,0.1206966,82859.0,82854.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741946094555,0.1207024,82855.0,82854.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741946094757,0.2375024,82855.0,82854.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741946095350,0.3021024,82855.0,82854.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741946095651,0.3001024,82855.0,82854.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741946096541,0.1823024,82855.0,82854.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741946096743,0.1812222,82863.0,82862.0,0.1206922]
["bitfinex-derivatives","BTCF0:USTF0",1741946096947,0.117981,82863.0,82862.0,0.1206922]
["bitfinex-derivatives","BTCF0:USTF0",1741946097251,0.2386717,82863.0,82862.0,0.1406922]
["bitfinex-derivatives","BTCF0:USTF0",1741946097646,0.118021,82863.0,82862.0,0.1406922]
["bitfinex-derivatives","BTCF0:USTF0",1741946098151,0.118021,82863.0,82862.0,0.1733922]
["bitfinex-derivatives","BTCF0:USTF0",1741946098355,0.2387117,82863.0,82862.0,0.1753922]
["bitfinex-derivatives","BTCF0:USTF0",1741946099353,0.2387117,82863.0,82862.0,0.1773922]
["bitfinex-derivatives","BTCF0:USTF0",1741946100650,0.2387117,82863.0,82862.0,0.1763922]
["bitfinex-derivatives","BTCF0:USTF0",1741946100851,0.2387117,82863.0,82862.0,0.1793922]
["bitfinex-derivatives","BTCF0:USTF0",1741946101147,0.2387117,82863.0,82862.0,0.1763922]
["bitfinex-derivatives","BTCF0:USTF0",1741946101346,0.2387117,82863.0,82862.0,0.1753922]
["bitfinex-derivatives","BTCF0:USTF0",1741946101553,0.2387117,82863.0,82862.0,0.1773922]
["bitfinex-derivatives","BTCF0:USTF0",1741946101953,0.2387117,82863.0,82862.0,0.1753922]
["bitfinex-derivatives","BTCF0:USTF0",1741946102162,0.2387117,82863.0,82862.0,0.1773922]
["bitfinex-derivatives","BTCF0:USTF0",1741946102861,0.2387117,82863.0,82862.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1741946103555,0.3013117,82863.0,82862.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1741946104555,0.3013117,82863.0,82862.0,0.2097922]
["bitfinex-derivatives","BTCF0:USTF0",1741946104950,0.3013117,82863.0,82862.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741946105252,0.3013117,82863.0,82862.0,0.2087922]
["bitfinex-derivatives","BTCF0:USTF0",1741946105453,0.3013117,82863.0,82862.0,0.2077922]
["bitfinex-derivatives","BTCF0:USTF0",1741946106461,0.3013117,82863.0,82862.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1741946109155,0.3013117,82863.0,82862.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741946110259,0.44559025,82863.0,82862.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741946113659,0.48165989,82863.0,82862.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741946118554,0.49392476,82863.0,82862.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741946119358,0.49389517,82863.0,82862.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741946119555,0.49389559,82863.0,82862.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741946121366,0.3722367,82863.0,82862.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741946128681,0.3722367,82863.0,82855.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741946128682,0.251546,82863.0,82855.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741946128869,0.0603497,82857.0,82850.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741946129073,0.1207286,82837.0,82836.0,0.00181073]
["bitfinex-derivatives","BTCF0:USTF0",1741946129276,0.1207286,82837.0,82836.0,0.06181073]
["bitfinex-derivatives","BTCF0:USTF0",1741946129578,0.1207286,82837.0,82836.0,0.18254083]
["bitfinex-derivatives","BTCF0:USTF0",1741946129877,0.1207286,82837.0,82836.0,0.06181073]
["bitfinex-derivatives","BTCF0:USTF0",1741946130074,0.160811,82837.0,82836.0,0.06181073]
["bitfinex-derivatives","BTCF0:USTF0",1741946130274,0.191711,82837.0,82836.0,0.06181073]
["bitfinex-derivatives","BTCF0:USTF0",1741946130772,0.191711,82837.0,82836.0,0.06481073]
["bitfinex-derivatives","BTCF0:USTF0",1741946131170,0.191711,82837.0,82836.0,0.04481073]
["bitfinex-derivatives","BTCF0:USTF0",1741946131376,0.191711,82837.0,82836.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741946131778,0.21869174,82837.0,82828.0,0.000181]
["bitfinex-derivatives","BTCF0:USTF0",1741946132077,0.1207403,82829.0,82828.0,0.020181]
["bitfinex-derivatives","BTCF0:USTF0",1741946132283,0.2385803,82829.0,82828.0,0.020181]
["bitfinex-derivatives","BTCF0:USTF0",1741946132874,0.2991803,82829.0,82828.0,0.020181]
["bitfinex-derivatives","BTCF0:USTF0",1741946133480,0.060366,82835.0,82828.0,0.0805515]
["bitfinex-derivatives","BTCF0:USTF0",1741946133682,0.27742062,82848.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1741946133683,0.1207301,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1741946133883,0.1207301,82836.0,82835.0,0.1507315]
["bitfinex-derivatives","BTCF0:USTF0",1741946135080,0.1207301,82836.0,82835.0,0.1527315]
["bitfinex-derivatives","BTCF0:USTF0",1741946137185,0.1207301,82836.0,82835.0,0.1547315]
["bitfinex-derivatives","BTCF0:USTF0",1741946137383,0.1513301,82836.0,82835.0,0.1547315]
["bitfinex-derivatives","BTCF0:USTF0",1741946143792,0.0306,82836.0,82835.0,0.1547315]
["bitfinex-derivatives","BTCF0:USTF0",1741946143979,0.22908832,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1741946144184,0.22908832,82837.0,82836.0,0.1407301]
["bitfinex-derivatives","BTCF0:USTF0",1741946145292,0.10835872,82837.0,82836.0,0.1407301]
["bitfinex-derivatives","BTCF0:USTF0",1741946145489,0.10835872,82837.0,82836.0,0.1427301]
["bitfinex-derivatives","BTCF0:USTF0",1741946145694,0.0325,82839.0,82836.0,0.1427301]
["bitfinex-derivatives","BTCF0:USTF0",1741946145884,0.1207272,82838.0,82837.0,0.1538272]
["bitfinex-derivatives","BTCF0:USTF0",1741946146190,0.1207272,82838.0,82837.0,0.1938272]
["bitfinex-derivatives","BTCF0:USTF0",1741946146393,0.0325,82839.0,82838.0,0.1207272]
["bitfinex-derivatives","BTCF0:USTF0",1741946146692,0.14447829,82842.0,82841.0,0.1207228]
["bitfinex-derivatives","BTCF0:USTF0",1741946146992,0.14447829,82842.0,82841.0,0.2607228]
["bitfinex-derivatives","BTCF0:USTF0",1741946147985,0.14447829,82842.0,82841.0,0.2807228]
["bitfinex-derivatives","BTCF0:USTF0",1741946148398,0.14447829,82842.0,82841.0,0.3112228]
["bitfinex-derivatives","BTCF0:USTF0",1741946149187,0.14447829,82842.0,82841.0,0.2912228]
["bitfinex-derivatives","BTCF0:USTF0",1741946149893,0.14447829,82844.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1741946150094,0.17617829,82844.0,82843.0,0.3307199]
["bitfinex-derivatives","BTCF0:USTF0",1741946153698,0.17617829,82844.0,82843.0,0.3637199]
["bitfinex-derivatives","BTCF0:USTF0",1741946154300,0.065,82844.0,82843.0,0.3637199]
["bitfinex-derivatives","BTCF0:USTF0",1741946154701,0.1857184,82844.0,82843.0,0.3637199]
["bitfinex-derivatives","BTCF0:USTF0",1741946154894,0.065,82844.0,82843.0,0.3637199]
["bitfinex-derivatives","BTCF0:USTF0",1741946156299,0.0317,82844.0,82843.0,0.3637199]
["bitfinex-derivatives","BTCF0:USTF0",1741946156702,0.064,82844.0,82843.0,0.3637199]
["bitfinex-derivatives","BTCF0:USTF0",1741946157599,0.0317,82844.0,82843.0,0.3637199]
["bitfinex-derivatives","BTCF0:USTF0",1741946157797,0.064,82844.0,82843.0,0.3637199]
["bitfinex-derivatives","BTCF0:USTF0",1741946160498,0.1847184,82844.0,82843.0,0.3637199]
["bitfinex-derivatives","BTCF0:USTF0",1741946161489,0.1847184,82844.0,82843.0,0.3307199]
["bitfinex-derivatives","BTCF0:USTF0",1741946162905,0.19721279,82844.0,82843.0,0.3307199]
["bitfinex-derivatives","BTCF0:USTF0",1741946163800,0.19721279,82844.0,82843.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741946164401,0.19721279,82844.0,82843.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1741946165204,0.19721279,82844.0,82843.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741946165600,0.19721279,82844.0,82843.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741946166500,0.19721279,82844.0,82843.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1741946166710,0.43679918,82844.0,82843.0,0.2717199]
["bitfinex-derivatives","BTCF0:USTF0",1741946167205,0.43679918,82844.0,82843.0,0.2707199]
["bitfinex-derivatives","BTCF0:USTF0",1741946167997,0.43679918,82844.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1741946168407,0.31608078,82844.0,82841.0,0.0603607]
["bitfinex-derivatives","BTCF0:USTF0",1741946168608,0.1207213,82842.0,82841.0,0.181083]
["bitfinex-derivatives","BTCF0:USTF0",1741946169614,0.1197213,82842.0,82841.0,0.181083]
["bitfinex-derivatives","BTCF0:USTF0",1741946169911,0.1207257,82840.0,82839.0,0.1207244]
["bitfinex-derivatives","BTCF0:USTF0",1741946170112,0.1207257,82840.0,82839.0,0.1307244]
["bitfinex-derivatives","BTCF0:USTF0",1741946170313,0.2151257,82840.0,82839.0,0.1307244]
["bitfinex-derivatives","BTCF0:USTF0",1741946170608,0.2141257,82840.0,82839.0,0.1307244]
["bitfinex-derivatives","BTCF0:USTF0",1741946171216,0.2141257,82840.0,82839.0,0.1317244]
["bitfinex-derivatives","BTCF0:USTF0",1741946171414,0.2141257,82840.0,82839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741946171605,0.2141257,82840.0,82839.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741946172516,0.2141257,82840.0,82839.0,0.1327257]
["bitfinex-derivatives","BTCF0:USTF0",1741946172901,0.2141257,82840.0,82839.0,0.1427257]
["bitfinex-derivatives","BTCF0:USTF0",1741946173616,0.2141257,82840.0,82839.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1741946173801,0.2141257,82840.0,82839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741946174004,0.1207403,82829.0,82827.0,0.1207428]
["bitfinex-derivatives","BTCF0:USTF0",1741946174205,0.1207403,82829.0,82828.0,0.020181]
["bitfinex-derivatives","BTCF0:USTF0",1741946174814,0.1822403,82829.0,82828.0,0.020181]
["bitfinex-derivatives","BTCF0:USTF0",1741946175707,0.1822403,82829.0,82828.0,0.1409227]
["bitfinex-derivatives","BTCF0:USTF0",1741946175914,0.1822403,82829.0,82828.0,0.020181]
["bitfinex-derivatives","BTCF0:USTF0",1741946176120,0.1948955,82829.0,82828.0,0.1409227]
["bitfinex-derivatives","BTCF0:USTF0",1741946176715,0.1948955,82829.0,82828.0,0.020181]
["bitfinex-derivatives","BTCF0:USTF0",1741946177316,0.1948955,82829.0,82828.0,0.022181]
["bitfinex-derivatives","BTCF0:USTF0",1741946179708,0.1948955,82829.0,82828.0,0.1429227]
["bitfinex-derivatives","BTCF0:USTF0",1741946180608,0.1948955,82829.0,82828.0,0.1753227]
["bitfinex-derivatives","BTCF0:USTF0",1741946180807,0.1948955,82829.0,82828.0,0.2082227]
["bitfinex-derivatives","BTCF0:USTF0",1741946182518,0.1822403,82829.0,82828.0,0.2082227]
["bitfinex-derivatives","BTCF0:USTF0",1741946187114,0.1822403,82829.0,82828.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1741946188521,0.1822403,82829.0,82828.0,0.1753227]
["bitfinex-derivatives","BTCF0:USTF0",1741946188721,0.1822403,82829.0,82828.0,0.2074227]
["bitfinex-derivatives","BTCF0:USTF0",1741946193722,0.1822403,82829.0,82828.0,0.1974227]
["bitfinex-derivatives","BTCF0:USTF0",1741946193923,0.1822403,82829.0,82828.0,0.2074227]
["bitfinex-derivatives","BTCF0:USTF0",1741946194425,0.32671313,82829.0,82828.0,0.2074227]
["bitfinex-derivatives","BTCF0:USTF0",1741946195320,0.32671313,82829.0,82828.0,0.2474227]
["bitfinex-derivatives","BTCF0:USTF0",1741946201721,0.32671313,82829.0,82828.0,0.2374227]
["bitfinex-derivatives","BTCF0:USTF0",1741946201919,0.32671313,82829.0,82828.0,0.2474227]
["bitfinex-derivatives","BTCF0:USTF0",1741946202727,0.32671313,82829.0,82828.0,0.1829227]
["bitfinex-derivatives","BTCF0:USTF0",1741946203320,0.1822403,82829.0,82828.0,0.2462227]
["bitfinex-derivatives","BTCF0:USTF0",1741946205525,0.0304,82829.0,82828.0,0.2462227]
["bitfinex-derivatives","BTCF0:USTF0",1741946205735,0.21706402,82840.0,82829.0,0.0603698]
["bitfinex-derivatives","BTCF0:USTF0",1741946205925,0.21706402,82840.0,82839.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1741946206117,0.21706402,82840.0,82839.0,0.4407257]
["bitfinex-derivatives","BTCF0:USTF0",1741946206321,0.21706402,82840.0,82839.0,0.5585257]
["bitfinex-derivatives","BTCF0:USTF0",1741946206522,0.21706402,82843.0,82842.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1741946206720,0.21706402,82843.0,82842.0,0.3307213]
["bitfinex-derivatives","BTCF0:USTF0",1741946206925,0.40298392,82843.0,82842.0,0.3307213]
["bitfinex-derivatives","BTCF0:USTF0",1741946208230,0.28226402,82843.0,82842.0,0.3307213]
["bitfinex-derivatives","BTCF0:USTF0",1741946210137,0.0652,82843.0,82842.0,0.3307213]
["bitfinex-derivatives","BTCF0:USTF0",1741946210835,0.0652,82843.0,82842.0,0.3327213]
["bitfinex-derivatives","BTCF0:USTF0",1741946211128,0.0652,82843.0,82842.0,0.3337213]
["bitfinex-derivatives","BTCF0:USTF0",1741946212133,0.0652,82843.0,82842.0,0.34572317]
["bitfinex-derivatives","BTCF0:USTF0",1741946214229,0.0652,82843.0,82842.0,0.3337213]
["bitfinex-derivatives","BTCF0:USTF0",1741946214835,0.0652,82843.0,82842.0,0.3367213]
["bitfinex-derivatives","BTCF0:USTF0",1741946215027,0.0652,82843.0,82842.0,0.3694213]
["bitfinex-derivatives","BTCF0:USTF0",1741946217034,0.1859199,82843.0,82842.0,0.3694213]
["bitfinex-derivatives","BTCF0:USTF0",1741946217432,0.1859199,82843.0,82842.0,0.3664213]
["bitfinex-derivatives","BTCF0:USTF0",1741946217737,0.0652,82843.0,82842.0,0.3694213]
["bitfinex-derivatives","BTCF0:USTF0",1741946218535,0.0652,82843.0,82842.0,0.3684213]
["bitfinex-derivatives","BTCF0:USTF0",1741946219338,0.0652,82843.0,82842.0,0.3694213]
["bitfinex-derivatives","BTCF0:USTF0",1741946220725,0.0652,82843.0,82842.0,0.3664213]
["bitfinex-derivatives","BTCF0:USTF0",1741946220929,0.0652,82843.0,82842.0,0.3674213]
["bitfinex-derivatives","BTCF0:USTF0",1741946221839,0.0652,82843.0,82842.0,0.3684213]
["bitfinex-derivatives","BTCF0:USTF0",1741946222542,0.0652,82843.0,82842.0,0.3654213]
["bitfinex-derivatives","BTCF0:USTF0",1741946222841,0.0652,82843.0,82842.0,0.3674213]
["bitfinex-derivatives","BTCF0:USTF0",1741946223142,0.1859199,82843.0,82842.0,0.3674213]
["bitfinex-derivatives","BTCF0:USTF0",1741946223836,0.0652,82843.0,82842.0,0.3674213]
["bitfinex-derivatives","BTCF0:USTF0",1741946224544,0.0652,82843.0,82842.0,0.3684213]
["bitfinex-derivatives","BTCF0:USTF0",1741946225331,0.0652,82843.0,82842.0,0.3674213]
["bitfinex-derivatives","BTCF0:USTF0",1741946225533,0.0652,82843.0,82842.0,0.3684213]
["bitfinex-derivatives","BTCF0:USTF0",1741946226028,0.0652,82843.0,82842.0,0.3654213]
["bitfinex-derivatives","BTCF0:USTF0",1741946226233,0.0652,82843.0,82842.0,0.3674213]
["bitfinex-derivatives","BTCF0:USTF0",1741946229246,0.0652,82843.0,82842.0,0.3654213]
["bitfinex-derivatives","BTCF0:USTF0",1741946229445,0.0652,82843.0,82842.0,0.3674213]
["bitfinex-derivatives","BTCF0:USTF0",1741946230848,0.0652,82843.0,82842.0,0.3654213]
["bitfinex-derivatives","BTCF0:USTF0",1741946231143,0.1859199,82843.0,82842.0,0.3674213]
["bitfinex-derivatives","BTCF0:USTF0",1741946231646,0.0652,82843.0,82842.0,0.3674213]
["bitfinex-derivatives","BTCF0:USTF0",1741946232643,0.0652,82843.0,82842.0,0.3654213]
["bitfinex-derivatives","BTCF0:USTF0",1741946232844,0.0652,82843.0,82842.0,0.3644213]
["bitfinex-derivatives","BTCF0:USTF0",1741946233051,0.0652,82843.0,82842.0,0.3664213]
["bitfinex-derivatives","BTCF0:USTF0",1741946238955,0.20979326,82843.0,82842.0,0.3664213]
["bitfinex-derivatives","BTCF0:USTF0",1741946239360,0.20979326,82843.0,82842.0,0.3995213]
["bitfinex-derivatives","BTCF0:USTF0",1741946244652,0.1810979,82848.0,82842.0,0.3391599]
["bitfinex-derivatives","BTCF0:USTF0",1741946244848,0.1810979,82848.0,82847.0,0.120714]
["bitfinex-derivatives","BTCF0:USTF0",1741946245054,0.1810979,82848.0,82847.0,0.988434]
["bitfinex-derivatives","BTCF0:USTF0",1741946245663,0.21706402,82853.0,82852.0,0.1207068]
["bitfinex-derivatives","BTCF0:USTF0",1741946245867,0.21706402,82853.0,82852.0,0.7707068]
["bitfinex-derivatives","BTCF0:USTF0",1741946246360,0.21706402,82854.0,82852.0,0.7707068]
["bitfinex-derivatives","BTCF0:USTF0",1741946246557,0.21706402,82854.0,82853.0,0.1207053]
["bitfinex-derivatives","BTCF0:USTF0",1741946246862,0.21706402,82854.0,82853.0,0.7407053]
["bitfinex-derivatives","BTCF0:USTF0",1741946247062,0.21706402,82854.0,82853.0,0.8065053]
["bitfinex-derivatives","BTCF0:USTF0",1741946247363,0.21706402,82854.0,82853.0,0.81853239]
["bitfinex-derivatives","BTCF0:USTF0",1741946249862,0.000181,82856.0,82855.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1741946250061,0.000181,82856.0,82855.0,0.7207024]
["bitfinex-derivatives","BTCF0:USTF0",1741946250263,0.000181,82856.0,82855.0,0.7834024]
["bitfinex-derivatives","BTCF0:USTF0",1741946251160,0.0321,82867.0,82855.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1741946251463,0.0321,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1741946251464,0.0638,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1741946251664,0.0638,82867.0,82866.0,0.2106864]
["bitfinex-derivatives","BTCF0:USTF0",1741946252267,0.1844849,82867.0,82866.0,0.2720864]
["bitfinex-derivatives","BTCF0:USTF0",1741946252455,0.1884849,82867.0,82866.0,0.2720864]
["bitfinex-derivatives","BTCF0:USTF0",1741946252862,0.1894849,82867.0,82866.0,0.2720864]
["bitfinex-derivatives","BTCF0:USTF0",1741946253163,0.1894849,82867.0,82866.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741946253164,0.3072049,82867.0,82866.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741946253367,0.1207009,82858.0,82857.0,0.1810478]
["bitfinex-derivatives","BTCF0:USTF0",1741946254461,0.1851009,82858.0,82857.0,0.1810478]
["bitfinex-derivatives","BTCF0:USTF0",1741946254769,0.1861009,82858.0,82857.0,0.1810478]
["bitfinex-derivatives","BTCF0:USTF0",1741946255271,0.1861009,82858.0,82857.0,0.2010478]
["bitfinex-derivatives","BTCF0:USTF0",1741946255968,0.1871009,82858.0,82857.0,0.2010478]
["bitfinex-derivatives","BTCF0:USTF0",1741946256861,0.1871009,82858.0,82857.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741946257672,0.19968491,82858.0,82857.0,0.1406995]
["bitfinex-derivatives","BTCF0:USTF0",1741946258261,0.31740491,82858.0,82857.0,0.1406995]
["bitfinex-derivatives","BTCF0:USTF0",1741946259165,0.31740491,82858.0,82857.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1741946262865,0.31640491,82858.0,82857.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1741946263067,0.31740491,82858.0,82857.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1741946265688,0.31740491,82858.0,82857.0,0.1306995]
["bitfinex-derivatives","BTCF0:USTF0",1741946265977,0.31740491,82858.0,82857.0,0.1406995]
["bitfinex-derivatives","BTCF0:USTF0",1741946265978,0.18412,82858.0,82857.0,0.1406995]
["bitfinex-derivatives","BTCF0:USTF0",1741946266173,0.304818,82858.0,82857.0,0.1406995]
["bitfinex-derivatives","BTCF0:USTF0",1741946266373,0.187098,82858.0,82857.0,0.1723995]
["bitfinex-derivatives","BTCF0:USTF0",1741946266972,0.185098,82858.0,82857.0,0.1723995]
["bitfinex-derivatives","BTCF0:USTF0",1741946267173,0.186098,82858.0,82857.0,0.1723995]
["bitfinex-derivatives","BTCF0:USTF0",1741946267378,0.19852841,82858.0,82857.0,0.1723995]
["bitfinex-derivatives","BTCF0:USTF0",1741946267885,0.19752841,82858.0,82857.0,0.1723995]
["bitfinex-derivatives","BTCF0:USTF0",1741946271681,0.0644,82858.0,82857.0,0.1723995]
["bitfinex-derivatives","BTCF0:USTF0",1741946271879,0.0644,82858.0,82857.0,0.2039995]
["bitfinex-derivatives","BTCF0:USTF0",1741946272074,0.185098,82858.0,82857.0,0.2039995]
["bitfinex-derivatives","BTCF0:USTF0",1741946273081,0.185098,82858.0,82857.0,0.1733995]
["bitfinex-derivatives","BTCF0:USTF0",1741946273284,0.185098,82858.0,82857.0,0.1743995]
["bitfinex-derivatives","BTCF0:USTF0",1741946273980,0.185098,82858.0,82857.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1741946274179,0.185098,82858.0,82857.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741946274376,0.185098,82858.0,82857.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1741946274885,0.185098,82858.0,82845.0,0.21632544]
["bitfinex-derivatives","BTCF0:USTF0",1741946274886,0.1207155,82846.0,82845.0,0.21632544]
["bitfinex-derivatives","BTCF0:USTF0",1741946275085,0.1207155,82846.0,82845.0,0.24632544]
["bitfinex-derivatives","BTCF0:USTF0",1741946275287,0.1207155,82846.0,82845.0,0.21632544]
["bitfinex-derivatives","BTCF0:USTF0",1741946275591,0.1207213,82842.0,82840.0,0.0018105]
["bitfinex-derivatives","BTCF0:USTF0",1741946275787,0.1207286,82837.0,82836.0,0.36038337]
["bitfinex-derivatives","BTCF0:USTF0",1741946275995,0.25073336,82837.0,82836.0,0.36038337]
["bitfinex-derivatives","BTCF0:USTF0",1741946276188,0.24973336,82837.0,82836.0,0.36038337]
["bitfinex-derivatives","BTCF0:USTF0",1741946276894,0.25173336,82837.0,82836.0,0.36038337]
["bitfinex-derivatives","BTCF0:USTF0",1741946277291,0.25173336,82837.0,82836.0,0.48111347]
["bitfinex-derivatives","BTCF0:USTF0",1741946277491,0.25273336,82837.0,82836.0,0.48111347]
["bitfinex-derivatives","BTCF0:USTF0",1741946277883,0.25273336,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1741946278296,0.120733,82835.0,82834.0,0.1207321]
["bitfinex-derivatives","BTCF0:USTF0",1741946278798,0.182933,82835.0,82834.0,0.1207321]
["bitfinex-derivatives","BTCF0:USTF0",1741946280190,0.182933,82835.0,82830.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741946280191,0.0603679,82833.0,82830.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741946280390,0.1207374,82831.0,82830.0,0.1943374]
["bitfinex-derivatives","BTCF0:USTF0",1741946280801,0.1829374,82831.0,82830.0,0.1943374]
["bitfinex-derivatives","BTCF0:USTF0",1741946281710,0.1839374,82831.0,82830.0,0.1943374]
["bitfinex-derivatives","BTCF0:USTF0",1741946282607,0.001,82831.0,82830.0,0.1943374]
["bitfinex-derivatives","BTCF0:USTF0",1741946282804,0.11972,82831.0,82830.0,0.2043374]
["bitfinex-derivatives","BTCF0:USTF0",1741946283003,0.2404574,82831.0,82830.0,0.2043374]
["bitfinex-derivatives","BTCF0:USTF0",1741946283205,0.2733574,82831.0,82830.0,0.2043374]
["bitfinex-derivatives","BTCF0:USTF0",1741946283810,0.2723574,82831.0,82830.0,0.2043374]
["bitfinex-derivatives","BTCF0:USTF0",1741946284011,0.2713574,82831.0,82830.0,0.2063374]
["bitfinex-derivatives","BTCF0:USTF0",1741946284709,0.2713574,82831.0,82830.0,0.2073374]
["bitfinex-derivatives","BTCF0:USTF0",1741946286298,0.2713574,82831.0,82830.0,0.2063374]
["bitfinex-derivatives","BTCF0:USTF0",1741946287012,0.2713574,82831.0,82830.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1741946287210,0.3023574,82831.0,82830.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741946287413,0.3023574,82831.0,82830.0,0.2063388]
["bitfinex-derivatives","BTCF0:USTF0",1741946287709,0.3023574,82831.0,82830.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741946288113,0.3043574,82831.0,82830.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1741946288614,0.3043574,82831.0,82830.0,0.2043388]
["bitfinex-derivatives","BTCF0:USTF0",1741946290014,0.3033574,82831.0,82830.0,0.2043388]
["bitfinex-derivatives","BTCF0:USTF0",1741946290215,0.3023574,82831.0,82830.0,0.2043388]
["bitfinex-derivatives","BTCF0:USTF0",1741946290604,0.1846374,82831.0,82830.0,0.1943388]
["bitfinex-derivatives","BTCF0:USTF0",1741946290818,0.3023574,82831.0,82830.0,0.1943388]
["bitfinex-derivatives","BTCF0:USTF0",1741946292403,0.3033574,82831.0,82830.0,0.1943388]
["bitfinex-derivatives","BTCF0:USTF0",1741946292807,0.3033574,82831.0,82830.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1741946293514,0.3033574,82831.0,82830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741946294016,0.3043574,82831.0,82830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741946294318,0.18362,82831.0,82830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741946294516,0.3043574,82831.0,82830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741946295103,0.3043574,82831.0,82830.0,0.1307388]
["bitfinex-derivatives","BTCF0:USTF0",1741946295802,0.18362,82831.0,82829.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741946296007,0.3043574,82831.0,82830.0,0.1537388]
["bitfinex-derivatives","BTCF0:USTF0",1741946296212,0.3043574,82831.0,82830.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741946296607,0.3043574,82831.0,82830.0,0.1537388]
["bitfinex-derivatives","BTCF0:USTF0",1741946296807,0.3043574,82831.0,82830.0,0.1866388]
["bitfinex-derivatives","BTCF0:USTF0",1741946297229,0.3033574,82831.0,82830.0,0.1866388]
["bitfinex-derivatives","BTCF0:USTF0",1741946297719,0.3023574,82831.0,82830.0,0.1866388]
["bitfinex-derivatives","BTCF0:USTF0",1741946299309,0.3023574,82831.0,82830.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741946299508,0.3033574,82831.0,82830.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741946300021,0.3033574,82831.0,82830.0,0.1866388]
["bitfinex-derivatives","BTCF0:USTF0",1741946300520,0.3043574,82831.0,82830.0,0.1866388]
["bitfinex-derivatives","BTCF0:USTF0",1741946300722,0.3043574,82831.0,82830.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741946301921,0.3043574,82831.0,82830.0,0.1866388]
["bitfinex-derivatives","BTCF0:USTF0",1741946302711,0.3043574,82831.0,82830.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741946303921,0.36306705,82831.0,82830.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741946304312,0.37542116,82831.0,82830.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741946304721,0.37542106,82831.0,82830.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741946305106,0.37342106,82831.0,82830.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741946306418,0.37342106,82831.0,82830.0,0.1866388]
["bitfinex-derivatives","BTCF0:USTF0",1741946306622,0.37342106,82831.0,82830.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741946306623,0.37339935,82831.0,82830.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741946307419,0.17944705,82831.0,82830.0,0.1866388]
["bitfinex-derivatives","BTCF0:USTF0",1741946307623,0.29816705,82831.0,82830.0,0.2066388]
["bitfinex-derivatives","BTCF0:USTF0",1741946307817,0.32866705,82831.0,82830.0,0.2066388]
["bitfinex-derivatives","BTCF0:USTF0",1741946308018,0.36166705,82831.0,82830.0,0.2066388]
["bitfinex-derivatives","BTCF0:USTF0",1741946309011,0.36166705,82831.0,82830.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741946309420,0.37397388,82831.0,82830.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741946311525,0.37397388,82831.0,82830.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741946314530,0.37400688,82831.0,82830.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741946315821,0.1207446,82826.0,82825.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741946316125,0.1207446,82826.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741946316126,0.01235309,82826.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741946316331,0.1207709,82808.0,82807.0,0.29258366]
["bitfinex-derivatives","BTCF0:USTF0",1741946316526,0.2384909,82808.0,82807.0,0.29258366]
["bitfinex-derivatives","BTCF0:USTF0",1741946317131,0.2716909,82808.0,82807.0,0.29258366]
["bitfinex-derivatives","BTCF0:USTF0",1741946318832,0.28374816,82808.0,82807.0,0.29258366]
["bitfinex-derivatives","BTCF0:USTF0",1741946319031,0.28274816,82808.0,82807.0,0.29258366]
["bitfinex-derivatives","BTCF0:USTF0",1741946319231,0.28274816,82808.0,82807.0,0.32488366]
["bitfinex-derivatives","BTCF0:USTF0",1741946319732,0.30825781,82808.0,82807.0,0.32488366]
["bitfinex-derivatives","BTCF0:USTF0",1741946320131,0.30925781,82808.0,82807.0,0.32488366]
["bitfinex-derivatives","BTCF0:USTF0",1741946320440,0.05870965,82808.0,82807.0,0.32488366]
["bitfinex-derivatives","BTCF0:USTF0",1741946320732,0.17948055,82808.0,82807.0,0.32488366]
["bitfinex-derivatives","BTCF0:USTF0",1741946322023,0.21198055,82808.0,82807.0,0.20411136]
["bitfinex-derivatives","BTCF0:USTF0",1741946322228,0.21198055,82808.0,82807.0,0.17181136]
["bitfinex-derivatives","BTCF0:USTF0",1741946322828,0.1532709,82808.0,82807.0,0.15181136]
["bitfinex-derivatives","BTCF0:USTF0",1741946323137,0.1837709,82808.0,82807.0,0.15181136]
["bitfinex-derivatives","BTCF0:USTF0",1741946324431,0.1207811,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741946324641,0.1207811,82801.0,82800.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741946325134,0.1854811,82801.0,82800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741946325735,0.1854811,82801.0,82800.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741946325937,0.1854811,82801.0,82800.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1741946326737,0.1854811,82801.0,82800.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1741946327242,0.181208,82786.0,82785.0,0.1811951]
["bitfinex-derivatives","BTCF0:USTF0",1741946327541,0.181208,82786.0,82785.0,0.3011951]
["bitfinex-derivatives","BTCF0:USTF0",1741946327730,0.0604021,82786.0,82785.0,0.3011951]
["bitfinex-derivatives","BTCF0:USTF0",1741946327926,0.0604021,82786.0,82785.0,0.4546919]
["bitfinex-derivatives","BTCF0:USTF0",1741946328738,0.0614021,82786.0,82785.0,0.4596919]
["bitfinex-derivatives","BTCF0:USTF0",1741946329339,0.0614021,82786.0,82785.0,0.4656919]
["bitfinex-derivatives","BTCF0:USTF0",1741946330347,0.0614021,82786.0,82785.0,0.4960919]
["bitfinex-derivatives","BTCF0:USTF0",1741946331132,0.0614021,82786.0,82785.0,0.3752951]
["bitfinex-derivatives","BTCF0:USTF0",1741946331445,0.0614021,82786.0,82785.0,0.3552951]
["bitfinex-derivatives","BTCF0:USTF0",1741946332338,0.0614021,82786.0,82785.0,0.3492951]
["bitfinex-derivatives","BTCF0:USTF0",1741946332646,0.0604021,82786.0,82785.0,0.3492951]
["bitfinex-derivatives","BTCF0:USTF0",1741946333942,0.0604001,82788.0,82785.0,0.2284994]
["bitfinex-derivatives","BTCF0:USTF0",1741946334146,0.0924001,82788.0,82787.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1741946334347,0.0924001,82788.0,82787.0,0.1608015]
["bitfinex-derivatives","BTCF0:USTF0",1741946335643,0.0924001,82788.0,82787.0,0.1628015]
["bitfinex-derivatives","BTCF0:USTF0",1741946335840,0.0924001,82788.0,82787.0,0.2028015]
["bitfinex-derivatives","BTCF0:USTF0",1741946337150,0.0924001,82788.0,82787.0,0.2048015]
["bitfinex-derivatives","BTCF0:USTF0",1741946337351,0.032,82788.0,82787.0,0.2048015]
["bitfinex-derivatives","BTCF0:USTF0",1741946337546,0.1528001,82788.0,82787.0,0.2048015]
["bitfinex-derivatives","BTCF0:USTF0",1741946339338,0.0120321,82792.0,82787.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741946339540,0.2385171,82790.0,82789.0,0.1811972]
["bitfinex-derivatives","BTCF0:USTF0",1741946339749,0.2385171,82790.0,82789.0,0.5567972]
["bitfinex-derivatives","BTCF0:USTF0",1741946340644,0.11772,82790.0,82789.0,0.5567972]
["bitfinex-derivatives","BTCF0:USTF0",1741946341045,0.0308,82793.0,82789.0,0.4359986]
["bitfinex-derivatives","BTCF0:USTF0",1741946341353,0.11790111,82794.0,82793.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1741946341552,0.25632872,82794.0,82793.0,0.1607928]
["bitfinex-derivatives","BTCF0:USTF0",1741946341748,0.10850872,82794.0,82793.0,0.2525928]
["bitfinex-derivatives","BTCF0:USTF0",1741946342355,0.22930002,82794.0,82793.0,0.2525928]
["bitfinex-derivatives","BTCF0:USTF0",1741946344459,0.22930002,82794.0,82793.0,0.1910928]
["bitfinex-derivatives","BTCF0:USTF0",1741946344953,0.12097241,82794.0,82793.0,0.1920928]
["bitfinex-derivatives","BTCF0:USTF0",1741946345153,0.12097241,82794.0,82793.0,0.2246928]
["bitfinex-derivatives","BTCF0:USTF0",1741946345560,0.12097241,82794.0,82793.0,0.2236928]
["bitfinex-derivatives","BTCF0:USTF0",1741946345854,0.12097241,82794.0,82793.0,0.2056928]
["bitfinex-derivatives","BTCF0:USTF0",1741946346352,0.23869241,82794.0,82793.0,0.2056928]
["bitfinex-derivatives","BTCF0:USTF0",1741946347145,0.23869241,82794.0,82793.0,0.2036928]
["bitfinex-derivatives","BTCF0:USTF0",1741946347748,0.27099241,82794.0,82793.0,0.2036928]
["bitfinex-derivatives","BTCF0:USTF0",1741946348347,0.27099241,82794.0,82793.0,0.1710928]
["bitfinex-derivatives","BTCF0:USTF0",1741946348649,0.27099241,82794.0,82793.0,0.1407928]
["bitfinex-derivatives","BTCF0:USTF0",1741946350158,0.27099241,82794.0,82793.0,0.2041928]
["bitfinex-derivatives","BTCF0:USTF0",1741946355764,0.27099241,82794.0,82793.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741946356366,0.27099241,82794.0,82793.0,0.1535928]
["bitfinex-derivatives","BTCF0:USTF0",1741946356566,0.27099241,82794.0,82793.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741946358767,0.27099241,82794.0,82793.0,0.1535928]
["bitfinex-derivatives","BTCF0:USTF0",1741946359265,0.27099241,82794.0,82793.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741946359472,0.27099241,82794.0,82788.0,0.0603997]
["bitfinex-derivatives","BTCF0:USTF0",1741946359473,0.1207971,82790.0,82789.0,0.1207981]
["bitfinex-derivatives","BTCF0:USTF0",1741946359662,0.1207971,82790.0,82789.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1741946360058,0.1207971,82790.0,82789.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1741946360259,0.1508971,82790.0,82789.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1741946360765,0.1508971,82790.0,82789.0,0.2630986]
["bitfinex-derivatives","BTCF0:USTF0",1741946361265,0.1508971,82790.0,82789.0,0.2640986]
["bitfinex-derivatives","BTCF0:USTF0",1741946362865,0.1826971,82790.0,82789.0,0.2640986]
["bitfinex-derivatives","BTCF0:USTF0",1741946363168,0.1826971,82790.0,82789.0,0.2660986]
["bitfinex-derivatives","BTCF0:USTF0",1741946363575,0.1826971,82790.0,82789.0,0.2967986]
["bitfinex-derivatives","BTCF0:USTF0",1741946364471,0.42252059,82790.0,82789.0,0.2967986]
["bitfinex-derivatives","BTCF0:USTF0",1741946367975,0.42252059,82790.0,82789.0,0.3067986]
["bitfinex-derivatives","BTCF0:USTF0",1741946368172,0.1826971,82790.0,82789.0,0.3067986]
["bitfinex-derivatives","BTCF0:USTF0",1741946371367,0.0619,82790.0,82789.0,0.3067986]
["bitfinex-derivatives","BTCF0:USTF0",1741946371563,0.18108997,82792.0,82791.0,0.1207957]
["bitfinex-derivatives","BTCF0:USTF0",1741946371770,0.18108997,82792.0,82791.0,0.6707957]
["bitfinex-derivatives","BTCF0:USTF0",1741946371968,0.21719604,82797.0,82796.0,0.1207884]
["bitfinex-derivatives","BTCF0:USTF0",1741946372267,0.21719604,82797.0,82796.0,0.6207884]
["bitfinex-derivatives","BTCF0:USTF0",1741946372968,0.21719604,82797.0,82796.0,0.6857884]
["bitfinex-derivatives","BTCF0:USTF0",1741946373876,0.21819604,82797.0,82796.0,0.6857884]
["bitfinex-derivatives","BTCF0:USTF0",1741946374467,0.33898294,82797.0,82796.0,0.6857884]
["bitfinex-derivatives","BTCF0:USTF0",1741946374984,0.40188294,82797.0,82796.0,0.6857884]
["bitfinex-derivatives","BTCF0:USTF0",1741946375174,0.43308294,82797.0,82796.0,0.6857884]
["bitfinex-derivatives","BTCF0:USTF0",1741946375375,0.2158869,82797.0,82796.0,0.6537884]
["bitfinex-derivatives","BTCF0:USTF0",1741946377565,0.2148869,82797.0,82796.0,0.6537884]
["bitfinex-derivatives","BTCF0:USTF0",1741946379169,0.2148869,82797.0,82796.0,0.6107884]
["bitfinex-derivatives","BTCF0:USTF0",1741946379379,0.2148869,82797.0,82796.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741946380084,0.2148869,82797.0,82796.0,0.6107884]
["bitfinex-derivatives","BTCF0:USTF0",1741946380473,0.2148869,82797.0,82796.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741946380673,0.2148869,82797.0,82796.0,0.6107884]
["bitfinex-derivatives","BTCF0:USTF0",1741946380877,0.2158869,82797.0,82796.0,0.6107884]
["bitfinex-derivatives","BTCF0:USTF0",1741946381479,0.2158869,82797.0,82796.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741946381987,0.2178869,82797.0,82796.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741946382170,0.2178869,82797.0,82796.0,0.6107884]
["bitfinex-derivatives","BTCF0:USTF0",1741946383083,0.2178869,82797.0,82796.0,0.1207884]
["bitfinex-derivatives","BTCF0:USTF0",1741946383287,0.2168869,82797.0,82796.0,0.1207884]
["bitfinex-derivatives","BTCF0:USTF0",1741946383487,0.2188869,82797.0,82796.0,0.1207884]
["bitfinex-derivatives","BTCF0:USTF0",1741946384484,0.1207899,82795.0,82794.0,0.0603949]
["bitfinex-derivatives","BTCF0:USTF0",1741946386186,0.1217899,82795.0,82794.0,0.0603949]
["bitfinex-derivatives","BTCF0:USTF0",1741946386581,0.1207986,82790.0,82789.0,0.1207981]
["bitfinex-derivatives","BTCF0:USTF0",1741946386778,0.1207986,82790.0,82789.0,0.2715981]
["bitfinex-derivatives","BTCF0:USTF0",1741946386980,0.1207986,82790.0,82789.0,0.3019981]
["bitfinex-derivatives","BTCF0:USTF0",1741946387288,0.1826986,82790.0,82789.0,0.3019981]
["bitfinex-derivatives","BTCF0:USTF0",1741946387490,0.19476647,82790.0,82789.0,0.3019981]
["bitfinex-derivatives","BTCF0:USTF0",1741946388285,0.0619,82790.0,82789.0,0.3019981]
["bitfinex-derivatives","BTCF0:USTF0",1741946388477,0.0303,82790.0,82789.0,0.3119981]
["bitfinex-derivatives","BTCF0:USTF0",1741946389391,0.1826971,82790.0,82789.0,0.3119981]
["bitfinex-derivatives","BTCF0:USTF0",1741946389689,0.0303,82790.0,82789.0,0.3119981]
["bitfinex-derivatives","BTCF0:USTF0",1741946390392,0.14476997,82791.0,82790.0,0.1207971]
["bitfinex-derivatives","BTCF0:USTF0",1741946390691,0.14476997,82791.0,82790.0,1.0230971]
["bitfinex-derivatives","BTCF0:USTF0",1741946393198,0.0313,82794.0,82793.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1741946393488,0.0313,82794.0,82793.0,0.6107928]
["bitfinex-derivatives","BTCF0:USTF0",1741946393698,0.0634,82794.0,82793.0,0.6107928]
["bitfinex-derivatives","BTCF0:USTF0",1741946393994,0.1841913,82794.0,82793.0,0.6107928]
["bitfinex-derivatives","BTCF0:USTF0",1741946394380,0.0644,82794.0,82793.0,0.6107928]
["bitfinex-derivatives","BTCF0:USTF0",1741946394791,0.1851913,82794.0,82793.0,0.6107928]
["bitfinex-derivatives","BTCF0:USTF0",1741946394980,0.1861913,82794.0,82793.0,0.6107928]
["bitfinex-derivatives","BTCF0:USTF0",1741946395393,0.002,82794.0,82793.0,0.6107928]
["bitfinex-derivatives","BTCF0:USTF0",1741946396991,0.002,82794.0,82793.0,0.6231741]
["bitfinex-derivatives","BTCF0:USTF0",1741946398097,0.0655,82794.0,82793.0,0.6231741]
["bitfinex-derivatives","BTCF0:USTF0",1741946400292,0.035,82794.0,82793.0,0.6231741]
["bitfinex-derivatives","BTCF0:USTF0",1741946400593,0.14476997,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741946400895,0.14476997,82801.0,82800.0,0.3807826]
["bitfinex-derivatives","BTCF0:USTF0",1741946401291,0.0603653,82836.0,82800.0,0.4480709]
["bitfinex-derivatives","BTCF0:USTF0",1741946401489,0.0313,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1741946401688,0.0313,82809.0,82808.0,0.4307709]
["bitfinex-derivatives","BTCF0:USTF0",1741946402198,0.1520694,82809.0,82808.0,0.4307709]
["bitfinex-derivatives","BTCF0:USTF0",1741946402695,0.1570694,82809.0,82808.0,0.4307709]
["bitfinex-derivatives","BTCF0:USTF0",1741946402998,0.0363,82809.0,82808.0,0.4307709]
["bitfinex-derivatives","BTCF0:USTF0",1741946403296,0.005,82809.0,82808.0,0.4507709]
["bitfinex-derivatives","BTCF0:USTF0",1741946403891,0.005,82809.0,82808.0,0.4823709]
["bitfinex-derivatives","BTCF0:USTF0",1741946404085,1e-07,82809.0,82808.0,0.4823709]
["bitfinex-derivatives","BTCF0:USTF0",1741946404292,1e-07,82809.0,82808.0,0.4923709]
["bitfinex-derivatives","BTCF0:USTF0",1741946404509,1e-07,82809.0,82808.0,0.5048204]
["bitfinex-derivatives","BTCF0:USTF0",1741946405296,0.00018111,82817.0,82816.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1741946405490,0.00018111,82817.0,82816.0,0.7883992]
["bitfinex-derivatives","BTCF0:USTF0",1741946405984,0.0307,82821.0,82820.0,0.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1741946406185,0.01212521,82836.0,82820.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1741946406395,0.0624,82830.0,82829.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1741946406688,0.0624,82830.0,82829.0,0.6307403]
["bitfinex-derivatives","BTCF0:USTF0",1741946407492,0.0624,82830.0,82829.0,0.6622403]
["bitfinex-derivatives","BTCF0:USTF0",1741946407699,0.0307,82830.0,82829.0,0.6622403]
["bitfinex-derivatives","BTCF0:USTF0",1741946407900,0.0317,82836.0,82829.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1741946408097,0.0624,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1741946408405,0.0624,82836.0,82835.0,0.1607315]
["bitfinex-derivatives","BTCF0:USTF0",1741946408999,0.0624,82836.0,82835.0,0.2243315]
["bitfinex-derivatives","BTCF0:USTF0",1741946409396,0.1207197,82848.0,82847.0,0.0603565]
["bitfinex-derivatives","BTCF0:USTF0",1741946409595,0.181078,82848.0,82847.0,0.0603565]
["bitfinex-derivatives","BTCF0:USTF0",1741946410403,0.19348357,82848.0,82847.0,0.0703565]
["bitfinex-derivatives","BTCF0:USTF0",1741946410601,0.063,82848.0,82847.0,0.1703565]
["bitfinex-derivatives","BTCF0:USTF0",1741946411104,0.063,82848.0,82847.0,0.2027565]
["bitfinex-derivatives","BTCF0:USTF0",1741946411302,0.1837126,82848.0,82847.0,0.2339565]
["bitfinex-derivatives","BTCF0:USTF0",1741946411600,0.066,82848.0,82847.0,0.2339565]
["bitfinex-derivatives","BTCF0:USTF0",1741946414903,0.066,82848.0,82847.0,0.24607813]
["bitfinex-derivatives","BTCF0:USTF0",1741946415610,0.00018111,82856.0,82847.0,0.19572163]
["bitfinex-derivatives","BTCF0:USTF0",1741946415799,0.00018111,82856.0,82855.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1741946416000,0.12088201,82856.0,82855.0,0.1507024]
["bitfinex-derivatives","BTCF0:USTF0",1741946416797,0.12088201,82856.0,82855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741946417112,0.12088201,82856.0,82855.0,0.1407024]
["bitfinex-derivatives","BTCF0:USTF0",1741946417298,0.15338201,82856.0,82855.0,0.1407024]
["bitfinex-derivatives","BTCF0:USTF0",1741946418915,0.18538201,82856.0,82855.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1741946419110,0.19038201,82856.0,82855.0,0.1217024]
["bitfinex-derivatives","BTCF0:USTF0",1741946423305,0.30798201,82856.0,82855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741946423507,0.30798201,82856.0,82855.0,0.1217024]
["bitfinex-derivatives","BTCF0:USTF0",1741946426018,0.30798201,82856.0,82855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741946426514,0.30798201,82856.0,82855.0,0.1217024]
["bitfinex-derivatives","BTCF0:USTF0",1741946426908,0.30798201,82856.0,82855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741946427715,0.30798201,82856.0,82855.0,0.1217024]
["bitfinex-derivatives","BTCF0:USTF0",1741946429812,0.30798201,82856.0,82855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741946431516,0.1207242,82840.0,82838.0,0.1207265]
["bitfinex-derivatives","BTCF0:USTF0",1741946431711,0.1207242,82840.0,82839.0,0.30090681]
["bitfinex-derivatives","BTCF0:USTF0",1741946432612,0.1831242,82840.0,82839.0,0.30090681]
["bitfinex-derivatives","BTCF0:USTF0",1741946433009,0.1851242,82840.0,82839.0,0.30090681]
["bitfinex-derivatives","BTCF0:USTF0",1741946433213,0.19744749,82840.0,82839.0,0.18018111]
["bitfinex-derivatives","BTCF0:USTF0",1741946433411,0.19744749,82840.0,82839.0,0.30090681]
["bitfinex-derivatives","BTCF0:USTF0",1741946433817,0.19744749,82840.0,82839.0,0.33180681]
["bitfinex-derivatives","BTCF0:USTF0",1741946434317,0.0644,82840.0,82839.0,0.33180681]
["bitfinex-derivatives","BTCF0:USTF0",1741946434615,0.0335,82840.0,82839.0,0.33180681]
["bitfinex-derivatives","BTCF0:USTF0",1741946435625,0.002,82840.0,82839.0,0.33180681]
["bitfinex-derivatives","BTCF0:USTF0",1741946435919,0.1227242,82840.0,82839.0,0.33180681]
["bitfinex-derivatives","BTCF0:USTF0",1741946437427,0.1227242,82840.0,82839.0,0.36300681]
["bitfinex-derivatives","BTCF0:USTF0",1741946437726,0.002,82840.0,82839.0,0.57300681]
["bitfinex-derivatives","BTCF0:USTF0",1741946438025,0.002,82840.0,82839.0,0.58543154]
["bitfinex-derivatives","BTCF0:USTF0",1741946438425,0.1227242,82840.0,82839.0,0.58543154]
["bitfinex-derivatives","BTCF0:USTF0",1741946439524,0.002,82840.0,82839.0,0.58543154]
["bitfinex-derivatives","BTCF0:USTF0",1741946439927,0.1227242,82840.0,82839.0,0.57300681]
["bitfinex-derivatives","BTCF0:USTF0",1741946440627,0.002,82840.0,82839.0,0.57300681]
["bitfinex-derivatives","BTCF0:USTF0",1741946441218,0.002,82840.0,82839.0,0.58542057]
["bitfinex-derivatives","BTCF0:USTF0",1741946442424,0.1810811,82843.0,82842.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1741946442727,0.0603599,82843.0,82842.0,0.5007213]
["bitfinex-derivatives","BTCF0:USTF0",1741946444029,0.0603599,82843.0,82842.0,0.5027213]
["bitfinex-derivatives","BTCF0:USTF0",1741946444531,0.0925599,82843.0,82842.0,0.5027213]
["bitfinex-derivatives","BTCF0:USTF0",1741946446026,0.0925599,82843.0,82842.0,0.5047213]
["bitfinex-derivatives","BTCF0:USTF0",1741946446830,0.0945599,82843.0,82842.0,0.5007213]
["bitfinex-derivatives","BTCF0:USTF0",1741946453436,0.1258599,82843.0,82842.0,0.5007213]
["bitfinex-derivatives","BTCF0:USTF0",1741946453640,0.1258599,82843.0,82842.0,0.5326213]
["bitfinex-derivatives","BTCF0:USTF0",1741946455743,0.1238599,82843.0,82842.0,0.5326213]
["bitfinex-derivatives","BTCF0:USTF0",1741946455926,0.0635,82843.0,82842.0,0.5650213]
["bitfinex-derivatives","BTCF0:USTF0",1741946456131,0.0313,82843.0,82842.0,0.5650213]
["bitfinex-derivatives","BTCF0:USTF0",1741946456327,0.1520199,82843.0,82842.0,0.5650213]
["bitfinex-derivatives","BTCF0:USTF0",1741946456736,0.1520199,82843.0,82842.0,0.5326213]
["bitfinex-derivatives","BTCF0:USTF0",1741946457536,0.1520199,82843.0,82842.0,0.5654213]
["bitfinex-derivatives","BTCF0:USTF0",1741946458135,0.1520199,82843.0,82842.0,0.5644213]
["bitfinex-derivatives","BTCF0:USTF0",1741946458538,0.1520199,82843.0,82842.0,0.5007213]
["bitfinex-derivatives","BTCF0:USTF0",1741946459134,0.1520199,82843.0,82842.0,0.5017213]
["bitfinex-derivatives","BTCF0:USTF0",1741946460034,0.1540199,82843.0,82842.0,0.5007213]
["bitfinex-derivatives","BTCF0:USTF0",1741946461637,0.1540199,82843.0,82842.0,0.3607213]
["bitfinex-derivatives","BTCF0:USTF0",1741946461840,0.1540199,82843.0,82842.0,0.3707213]
["bitfinex-derivatives","BTCF0:USTF0",1741946463937,0.1851199,82843.0,82842.0,0.4323213]
["bitfinex-derivatives","BTCF0:USTF0",1741946465243,0.0644,82843.0,82842.0,0.4323213]
["bitfinex-derivatives","BTCF0:USTF0",1741946465452,0.0333,82843.0,82842.0,0.4323213]
["bitfinex-derivatives","BTCF0:USTF0",1741946466540,0.1540199,82843.0,82842.0,0.4323213]
["bitfinex-derivatives","BTCF0:USTF0",1741946467645,0.0333,82843.0,82842.0,0.4323213]
["bitfinex-derivatives","BTCF0:USTF0",1741946468848,0.1862199,82843.0,82842.0,0.4323213]
["bitfinex-derivatives","BTCF0:USTF0",1741946469154,0.1862199,82843.0,82842.0,0.3707213]
["bitfinex-derivatives","BTCF0:USTF0",1741946469741,0.19853133,82843.0,82842.0,0.1407213]
["bitfinex-derivatives","BTCF0:USTF0",1741946470135,0.19853133,82843.0,82842.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741946470346,0.19853133,82843.0,82842.0,0.1407213]
["bitfinex-derivatives","BTCF0:USTF0",1741946470644,0.19853133,82843.0,82842.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741946470846,0.0603628,82839.0,82835.0,0.21641267]
["bitfinex-derivatives","BTCF0:USTF0",1741946471038,0.1207301,82836.0,82835.0,0.21641267]
["bitfinex-derivatives","BTCF0:USTF0",1741946471243,0.13304153,82836.0,82835.0,0.21641267]
["bitfinex-derivatives","BTCF0:USTF0",1741946472844,0.0603664,82835.0,82827.0,0.36056448]
["bitfinex-derivatives","BTCF0:USTF0",1741946473045,0.0603701,82829.0,82822.0,0.42853438]
["bitfinex-derivatives","BTCF0:USTF0",1741946473347,0.1207607,82815.0,82814.0,0.37490074]
["bitfinex-derivatives","BTCF0:USTF0",1741946473548,0.25065834,82815.0,82814.0,0.37490074]
["bitfinex-derivatives","BTCF0:USTF0",1741946474246,0.31535898,82815.0,82814.0,0.37490074]
["bitfinex-derivatives","BTCF0:USTF0",1741946474452,0.47769632,82815.0,82814.0,0.22520074]
["bitfinex-derivatives","BTCF0:USTF0",1741946474850,0.21013632,82815.0,82814.0,0.34596284]
["bitfinex-derivatives","BTCF0:USTF0",1741946475146,0.07703734,82815.0,82814.0,0.34596284]
["bitfinex-derivatives","BTCF0:USTF0",1741946475354,0.04403734,82815.0,82814.0,0.34596284]
["bitfinex-derivatives","BTCF0:USTF0",1741946475541,0.11756,82815.0,82814.0,0.1207621]
["bitfinex-derivatives","BTCF0:USTF0",1741946475943,0.11956,82815.0,82814.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1741946476449,0.25254857,82815.0,82814.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1741946477042,0.13498857,82815.0,82814.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1741946477441,0.25258857,82815.0,82814.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1741946477842,0.13998857,82815.0,82814.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741946478043,0.25758857,82815.0,82814.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741946478252,0.25758857,82815.0,82814.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1741946478652,0.25758857,82815.0,82814.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741946479056,0.25658857,82815.0,82814.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741946479452,0.25158857,82815.0,82814.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741946479654,0.25058857,82815.0,82814.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741946479854,0.13298857,82815.0,82814.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741946480058,0.25058857,82815.0,82814.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741946480258,0.25058857,82815.0,82814.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1741946480557,0.25258857,82815.0,82814.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1741946480760,0.25358857,82815.0,82814.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1741946480959,0.2413607,82815.0,82814.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1741946481159,0.2393607,82815.0,82814.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1741946481462,0.2423607,82815.0,82814.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1741946481959,0.1247607,82815.0,82814.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1741946482160,0.2423607,82815.0,82814.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1741946482362,0.13677942,82815.0,82814.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1741946482551,0.25437942,82815.0,82814.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1741946482962,0.25237942,82815.0,82814.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1741946483556,0.1217607,82815.0,82814.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1741946483762,0.1176,82815.0,82814.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1741946484054,0.2393607,82815.0,82814.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1741946484260,0.1217607,82815.0,82814.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1741946491676,0.26581578,82815.0,82814.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1741946494878,0.1217607,82815.0,82814.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1741946496274,0.1217607,82815.0,82814.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741946496975,0.1824607,82815.0,82814.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741946499417,0.1834607,82815.0,82814.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741946500122,0.1844607,82815.0,82814.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741946500306,0.19697887,82815.0,82814.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741946500909,0.19697814,82815.0,82814.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741946502407,0.25569899,82815.0,82814.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741946503493,0.22549899,82815.0,82814.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741946504190,0.25879899,82815.0,82814.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741946504787,0.25679899,82815.0,82814.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741946505089,0.25879899,82815.0,82814.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741946505399,0.25881394,82815.0,82814.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741946506389,0.25881394,82815.0,82814.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1741946506996,0.22551394,82815.0,82814.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741946508800,0.22551742,82815.0,82814.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741946509898,0.22451742,82815.0,82814.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741946510103,0.22351742,82815.0,82814.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741946510300,0.22551742,82815.0,82814.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741946510607,0.1207723,82807.0,82806.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741946510903,0.25090817,82807.0,82806.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741946511904,0.25190817,82807.0,82806.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741946512699,0.25183822,82807.0,82806.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741946513598,0.14023822,82807.0,82806.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741946513802,0.25783822,82807.0,82806.0,0.18535491]
["bitfinex-derivatives","BTCF0:USTF0",1741946514101,0.30409315,82807.0,82806.0,0.18535491]
["bitfinex-derivatives","BTCF0:USTF0",1741946514401,0.30409315,82807.0,82806.0,0.06458111]
["bitfinex-derivatives","BTCF0:USTF0",1741946515103,0.31654418,82807.0,82806.0,0.06458111]
["bitfinex-derivatives","BTCF0:USTF0",1741946515294,0.34854418,82807.0,82806.0,0.06458111]
["bitfinex-derivatives","BTCF0:USTF0",1741946515806,0.33609315,82807.0,82806.0,0.06458111]
["bitfinex-derivatives","BTCF0:USTF0",1741946516995,0.34855695,82807.0,82806.0,0.06458111]
["bitfinex-derivatives","BTCF0:USTF0",1741946518702,0.33609315,82807.0,82806.0,0.06458111]
["bitfinex-derivatives","BTCF0:USTF0",1741946519205,0.34854645,82807.0,82806.0,0.06458111]
["bitfinex-derivatives","BTCF0:USTF0",1741946519604,0.33609315,82807.0,82806.0,0.06458111]
["bitfinex-derivatives","BTCF0:USTF0",1741946519999,0.33609315,82807.0,82806.0,0.03158111]
["bitfinex-derivatives","BTCF0:USTF0",1741946520304,0.34854816,82807.0,82806.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741946520898,0.33609315,82807.0,82806.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741946521401,0.34854287,82807.0,82806.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741946525437,0.3485604,82807.0,82806.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741946526524,0.3445604,82807.0,82806.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741946526824,0.3485604,82807.0,82806.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741946528716,0.2277881,82807.0,82795.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741946528903,0.1208242,82775.0,82762.0,0.00181234]
["bitfinex-derivatives","BTCF0:USTF0",1741946529101,0.1780044,82783.0,82763.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741946529404,0.1176,82783.0,82781.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1741946529605,0.2384088,82783.0,82782.0,0.1534088]
["bitfinex-derivatives","BTCF0:USTF0",1741946530499,0.13270329,82783.0,82782.0,0.1534088]
["bitfinex-derivatives","BTCF0:USTF0",1741946530704,0.0632,82789.0,82787.0,0.1811986]
["bitfinex-derivatives","BTCF0:USTF0",1741946530705,0.1208041,82788.0,82787.0,0.1811986]
["bitfinex-derivatives","BTCF0:USTF0",1741946530907,0.2384041,82788.0,82787.0,0.1811986]
["bitfinex-derivatives","BTCF0:USTF0",1741946531211,0.1208059,82784.0,82783.0,0.181209]
["bitfinex-derivatives","BTCF0:USTF0",1741946531412,0.1208059,82784.0,82783.0,0.191209]
["bitfinex-derivatives","BTCF0:USTF0",1741946531903,0.1208059,82784.0,82783.0,0.257009]
["bitfinex-derivatives","BTCF0:USTF0",1741946539512,0.1208059,82784.0,82783.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741946539719,0.1208059,82784.0,82783.0,0.1966074]
["bitfinex-derivatives","BTCF0:USTF0",1741946540017,0.1208059,82784.0,82783.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741946540217,0.1829059,82784.0,82783.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741946540518,0.1829059,82784.0,82783.0,0.1966074]
["bitfinex-derivatives","BTCF0:USTF0",1741946540903,0.1829059,82784.0,82783.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741946541916,0.1829059,82784.0,82783.0,0.1966074]
["bitfinex-derivatives","BTCF0:USTF0",1741946542705,0.1829059,82784.0,82783.0,0.1866074]
["bitfinex-derivatives","BTCF0:USTF0",1741946542911,0.1829059,82784.0,82783.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741946543323,0.1829059,82784.0,82783.0,0.1866074]
["bitfinex-derivatives","BTCF0:USTF0",1741946544519,0.2416449,82784.0,82783.0,0.1866074]
["bitfinex-derivatives","BTCF0:USTF0",1741946545623,0.2102449,82784.0,82783.0,0.1866074]
["bitfinex-derivatives","BTCF0:USTF0",1741946545824,0.1795449,82784.0,82783.0,0.1866074]
["bitfinex-derivatives","BTCF0:USTF0",1741946546610,0.1795449,82784.0,82783.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741946547419,0.2428449,82784.0,82783.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741946547723,0.2428449,82784.0,82783.0,0.1866074]
["bitfinex-derivatives","BTCF0:USTF0",1741946548418,0.2125449,82784.0,82783.0,0.1866074]
["bitfinex-derivatives","BTCF0:USTF0",1741946548925,0.2125449,82784.0,82783.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741946549124,0.1795449,82784.0,82783.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741946549719,0.2096449,82784.0,82783.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741946549915,0.2096449,82784.0,82783.0,0.1866074]
["bitfinex-derivatives","BTCF0:USTF0",1741946550837,0.1795449,82784.0,82783.0,0.1866074]
["bitfinex-derivatives","BTCF0:USTF0",1741946551028,0.1795449,82784.0,82783.0,0.1966074]
["bitfinex-derivatives","BTCF0:USTF0",1741946553923,0.2107449,82784.0,82783.0,0.1966074]
["bitfinex-derivatives","BTCF0:USTF0",1741946554129,0.2432449,82784.0,82783.0,0.1966074]
["bitfinex-derivatives","BTCF0:USTF0",1741946554527,0.1845059,82784.0,82783.0,0.1966074]
["bitfinex-derivatives","BTCF0:USTF0",1741946554730,0.1845059,82784.0,82783.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741946554931,0.1845059,82784.0,82783.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741946555134,0.1845059,82784.0,82783.0,0.1966074]
["bitfinex-derivatives","BTCF0:USTF0",1741946555526,0.1520059,82784.0,82783.0,0.1966074]
["bitfinex-derivatives","BTCF0:USTF0",1741946556431,0.1208059,82784.0,82783.0,0.1966074]
["bitfinex-derivatives","BTCF0:USTF0",1741946559226,0.032,82789.0,82786.0,0.0604008]
["bitfinex-derivatives","BTCF0:USTF0",1741946559530,0.1812001,82789.0,82788.0,0.1811964]
["bitfinex-derivatives","BTCF0:USTF0",1741946559726,0.1812001,82789.0,82788.0,0.1911964]
["bitfinex-derivatives","BTCF0:USTF0",1741946559927,0.1812001,82789.0,82788.0,0.2537964]
["bitfinex-derivatives","BTCF0:USTF0",1741946560723,0.1822001,82789.0,82788.0,0.2537964]
["bitfinex-derivatives","BTCF0:USTF0",1741946560935,0.2445001,82789.0,82788.0,0.2537964]
["bitfinex-derivatives","BTCF0:USTF0",1741946561436,0.2455001,82789.0,82788.0,0.2537964]
["bitfinex-derivatives","BTCF0:USTF0",1741946561833,0.2137001,82789.0,82788.0,0.2537964]
["bitfinex-derivatives","BTCF0:USTF0",1741946562135,0.2137001,82789.0,82788.0,0.1329993]
["bitfinex-derivatives","BTCF0:USTF0",1741946562334,0.27243491,82789.0,82788.0,0.1329993]
["bitfinex-derivatives","BTCF0:USTF0",1741946563228,0.24193491,82789.0,82788.0,0.1329993]
["bitfinex-derivatives","BTCF0:USTF0",1741946564740,0.1832001,82789.0,82788.0,0.1329993]
["bitfinex-derivatives","BTCF0:USTF0",1741946566935,0.19573116,82789.0,82788.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741946567330,0.25446517,82789.0,82788.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741946568334,0.25446517,82789.0,82788.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741946568642,0.1208044,82786.0,82785.0,0.1861038]
["bitfinex-derivatives","BTCF0:USTF0",1741946568830,0.13333546,82786.0,82785.0,0.1961038]
["bitfinex-derivatives","BTCF0:USTF0",1741946569139,0.31465546,82786.0,82785.0,0.1961038]
["bitfinex-derivatives","BTCF0:USTF0",1741946569436,0.31465546,82786.0,82785.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741946569640,0.31465546,82786.0,82785.0,0.1638044]
["bitfinex-derivatives","BTCF0:USTF0",1741946570139,0.31565546,82786.0,82785.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741946570436,0.3031244,82786.0,82785.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741946570739,0.3744077,82786.0,82785.0,0.1738044]
["bitfinex-derivatives","BTCF0:USTF0",1741946570938,0.3744077,82786.0,82785.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741946571339,0.3744077,82786.0,82785.0,0.1858044]
["bitfinex-derivatives","BTCF0:USTF0",1741946572041,0.3744077,82786.0,82785.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741946572440,0.37440891,82786.0,82785.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741946573033,0.37440891,82786.0,82785.0,0.1858044]
["bitfinex-derivatives","BTCF0:USTF0",1741946573348,0.37440891,82786.0,82785.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741946573537,0.37440891,82786.0,82785.0,0.1858044]
["bitfinex-derivatives","BTCF0:USTF0",1741946573733,0.36085841,82786.0,82785.0,0.1858044]
["bitfinex-derivatives","BTCF0:USTF0",1741946574640,0.36185841,82786.0,82785.0,0.1858044]
["bitfinex-derivatives","BTCF0:USTF0",1741946575035,0.36185841,82786.0,82785.0,0.1868044]
["bitfinex-derivatives","BTCF0:USTF0",1741946576133,0.21053841,82786.0,82785.0,0.1968044]
["bitfinex-derivatives","BTCF0:USTF0",1741946576339,0.17953841,82786.0,82785.0,0.2068044]
["bitfinex-derivatives","BTCF0:USTF0",1741946576639,0.21053841,82786.0,82785.0,0.2068044]
["bitfinex-derivatives","BTCF0:USTF0",1741946577234,0.21053841,82786.0,82785.0,0.2058044]
["bitfinex-derivatives","BTCF0:USTF0",1741946577441,0.21053841,82786.0,82785.0,0.2068044]
["bitfinex-derivatives","BTCF0:USTF0",1741946579242,0.24103841,82786.0,82785.0,0.2068044]
["bitfinex-derivatives","BTCF0:USTF0",1741946583764,0.24103841,82786.0,82785.0,0.2058044]
["bitfinex-derivatives","BTCF0:USTF0",1741946586080,0.45831473,82786.0,82785.0,0.2058044]
["bitfinex-derivatives","BTCF0:USTF0",1741946586550,0.45831473,82786.0,82785.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741946586756,0.45831473,82786.0,82785.0,0.2058044]
["bitfinex-derivatives","BTCF0:USTF0",1741946586956,0.45931473,82786.0,82785.0,0.2058044]
["bitfinex-derivatives","BTCF0:USTF0",1741946587256,0.47184671,82786.0,82785.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741946587844,0.47184807,82786.0,82785.0,0.1408044]
["bitfinex-derivatives","BTCF0:USTF0",1741946588238,0.47184807,82786.0,82785.0,0.1541044]
["bitfinex-derivatives","BTCF0:USTF0",1741946589143,0.47184807,82786.0,82785.0,0.1853044]
["bitfinex-derivatives","BTCF0:USTF0",1741946589643,0.47184258,82786.0,82785.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741946589833,0.24203841,82786.0,82785.0,0.1853044]
["bitfinex-derivatives","BTCF0:USTF0",1741946591043,0.24203841,82786.0,82785.0,0.1953044]
["bitfinex-derivatives","BTCF0:USTF0",1741946591240,0.25456689,82786.0,82785.0,0.1953044]
["bitfinex-derivatives","BTCF0:USTF0",1741946591449,0.24203841,82786.0,82785.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741946592039,0.35971841,82786.0,82785.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741946593546,0.35971841,82786.0,82785.0,0.1953044]
["bitfinex-derivatives","BTCF0:USTF0",1741946594049,0.35971841,82786.0,82785.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741946594942,0.35971841,82786.0,82785.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741946595140,0.35971841,82786.0,82785.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741946595451,0.37222128,82786.0,82785.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741946595649,0.37222148,82786.0,82785.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741946596953,0.37222148,82786.0,82785.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741946597551,0.37220434,82786.0,82785.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741946597846,0.35971841,82786.0,82785.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741946598739,0.37221002,82786.0,82785.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741946598945,0.37221002,82786.0,82785.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741946599143,0.37221002,82786.0,82785.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741946599538,0.37212662,82786.0,82785.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741946599737,0.35971841,82786.0,82785.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741946600545,0.3721258,82786.0,82785.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741946602157,0.2544458,82786.0,82785.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741946602356,0.3720458,82786.0,82785.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741946602944,0.3720458,82786.0,82785.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741946603249,0.3720458,82786.0,82785.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741946607456,0.37203969,82786.0,82785.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741946611353,0.37303969,82786.0,82785.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741946612358,0.37304198,82786.0,82785.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741946614861,0.37204198,82786.0,82785.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741946615562,0.37104198,82786.0,82785.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741946615868,0.37204198,82786.0,82785.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741946616167,0.37204198,82786.0,82785.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741946616463,0.37304198,82786.0,82785.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741946617658,0.25223758,82786.0,82779.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741946617856,0.120819,82775.0,82766.0,0.1208321]
["bitfinex-derivatives","BTCF0:USTF0",1741946618058,0.25082257,82775.0,82766.0,0.1865321]
["bitfinex-derivatives","BTCF0:USTF0",1741946618258,0.25082257,82775.0,82768.0,0.1208292]
["bitfinex-derivatives","BTCF0:USTF0",1741946618459,0.25082257,82775.0,82769.0,0.1533274]
["bitfinex-derivatives","BTCF0:USTF0",1741946618659,0.25082257,82775.0,82770.0,0.1208261]
["bitfinex-derivatives","BTCF0:USTF0",1741946618964,0.25082257,82775.0,82771.0,0.1208248]
["bitfinex-derivatives","BTCF0:USTF0",1741946619159,0.25082257,82775.0,82771.0,0.1519248]
["bitfinex-derivatives","BTCF0:USTF0",1741946619461,0.25076465,82775.0,82772.0,0.1208231]
["bitfinex-derivatives","BTCF0:USTF0",1741946619666,0.238419,82775.0,82772.0,0.1208231]
["bitfinex-derivatives","BTCF0:USTF0",1741946619969,0.25076485,82775.0,82773.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741946620269,0.238419,82775.0,82774.0,0.00218123]
["bitfinex-derivatives","BTCF0:USTF0",1741946620458,0.25064833,82775.0,82774.0,0.03518123]
["bitfinex-derivatives","BTCF0:USTF0",1741946620857,0.25064833,82775.0,82774.0,0.06668123]
["bitfinex-derivatives","BTCF0:USTF0",1741946621062,0.25064833,82775.0,82774.0,0.09778123]
["bitfinex-derivatives","BTCF0:USTF0",1741946621569,0.30938234,82775.0,82774.0,0.09778123]
["bitfinex-derivatives","BTCF0:USTF0",1741946623355,0.37428234,82775.0,82774.0,0.09778123]
["bitfinex-derivatives","BTCF0:USTF0",1741946624069,0.25668234,82775.0,82774.0,0.09778123]
["bitfinex-derivatives","BTCF0:USTF0",1741946624262,0.37432234,82775.0,82774.0,0.21860173]
["bitfinex-derivatives","BTCF0:USTF0",1741946624466,0.09163401,82775.0,82774.0,0.42860173]
["bitfinex-derivatives","BTCF0:USTF0",1741946624668,0.05873401,82775.0,82774.0,0.43860173]
["bitfinex-derivatives","BTCF0:USTF0",1741946625069,0.17955301,82775.0,82774.0,0.43860173]
["bitfinex-derivatives","BTCF0:USTF0",1741946625562,0.17955301,82775.0,82774.0,0.45093795]
["bitfinex-derivatives","BTCF0:USTF0",1741946626164,0.17955301,82775.0,82774.0,0.31778123]
["bitfinex-derivatives","BTCF0:USTF0",1741946626373,0.17955301,82775.0,82774.0,0.43860173]
["bitfinex-derivatives","BTCF0:USTF0",1741946626576,0.17955301,82775.0,82774.0,0.31778123]
["bitfinex-derivatives","BTCF0:USTF0",1741946627573,0.17955301,82775.0,82774.0,0.43860173]
["bitfinex-derivatives","BTCF0:USTF0",1741946627874,0.17955301,82775.0,82774.0,0.31778123]
["bitfinex-derivatives","BTCF0:USTF0",1741946628765,0.17955301,82775.0,82774.0,0.43860173]
["bitfinex-derivatives","BTCF0:USTF0",1741946629367,0.17955301,82775.0,82774.0,0.31778123]
["bitfinex-derivatives","BTCF0:USTF0",1741946630183,0.24485301,82775.0,82774.0,0.43860173]
["bitfinex-derivatives","BTCF0:USTF0",1741946631869,0.21195301,82775.0,82774.0,0.31778123]
["bitfinex-derivatives","BTCF0:USTF0",1741946632065,0.24385301,82775.0,82774.0,0.31778123]
["bitfinex-derivatives","BTCF0:USTF0",1741946632666,0.24385301,82775.0,82774.0,0.30778123]
["bitfinex-derivatives","BTCF0:USTF0",1741946634380,0.24385301,82775.0,82774.0,0.03328123]
["bitfinex-derivatives","BTCF0:USTF0",1741946634586,0.27695301,82775.0,82774.0,0.03328123]
["bitfinex-derivatives","BTCF0:USTF0",1741946634887,0.28927103,82775.0,82774.0,0.03328123]
["bitfinex-derivatives","BTCF0:USTF0",1741946636172,0.28926483,82775.0,82774.0,0.03328123]
["bitfinex-derivatives","BTCF0:USTF0",1741946636377,0.28926483,82775.0,82774.0,0.00218123]
["bitfinex-derivatives","BTCF0:USTF0",1741946636981,0.29126483,82775.0,82774.0,0.00218123]
["bitfinex-derivatives","BTCF0:USTF0",1741946637284,0.1208482,82755.0,82754.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741946637784,0.1208482,82755.0,82754.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741946637978,0.1327293,82755.0,82754.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741946638378,0.1969293,82755.0,82754.0,0.2154497]
["bitfinex-derivatives","BTCF0:USTF0",1741946638885,0.00018123,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1741946639085,0.23861783,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1741946639273,0.23861783,82763.0,82762.0,0.142838]
["bitfinex-derivatives","BTCF0:USTF0",1741946639879,0.23861783,82763.0,82762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741946640083,0.28406578,82763.0,82762.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741946640283,0.25086578,82763.0,82762.0,0.182638]
["bitfinex-derivatives","BTCF0:USTF0",1741946640484,0.25086578,82763.0,82762.0,0.192638]
["bitfinex-derivatives","BTCF0:USTF0",1741946640682,0.00018123,82763.0,82762.0,0.202638]
["bitfinex-derivatives","BTCF0:USTF0",1741946640981,0.12301783,82763.0,82762.0,0.202638]
["bitfinex-derivatives","BTCF0:USTF0",1741946643183,0.12301783,82763.0,82762.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741946643379,0.12301783,82763.0,82762.0,0.202638]
["bitfinex-derivatives","BTCF0:USTF0",1741946643573,0.12301783,82763.0,82762.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741946643777,0.12301783,82763.0,82762.0,0.202638]
["bitfinex-derivatives","BTCF0:USTF0",1741946648589,0.12201783,82763.0,82762.0,0.202638]
["bitfinex-derivatives","BTCF0:USTF0",1741946649192,0.12101783,82763.0,82762.0,0.203638]
["bitfinex-derivatives","BTCF0:USTF0",1741946649381,0.15401783,82763.0,82762.0,0.203638]
["bitfinex-derivatives","BTCF0:USTF0",1741946649583,0.15401783,82763.0,82762.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1741946649784,0.18451783,82763.0,82762.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741946651791,0.18451783,82763.0,82762.0,0.163638]
["bitfinex-derivatives","BTCF0:USTF0",1741946651993,0.18451783,82763.0,82762.0,0.162638]
["bitfinex-derivatives","BTCF0:USTF0",1741946652381,0.18451783,82763.0,82762.0,0.152638]
["bitfinex-derivatives","BTCF0:USTF0",1741946652586,0.1208482,82755.0,82754.0,0.2716941]
["bitfinex-derivatives","BTCF0:USTF0",1741946652796,0.1208482,82755.0,82754.0,0.2916941]
["bitfinex-derivatives","BTCF0:USTF0",1741946653284,0.1208482,82755.0,82754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741946653486,0.1208482,82755.0,82754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741946653791,0.1208482,82755.0,82754.0,0.1508497]
["bitfinex-derivatives","BTCF0:USTF0",1741946653990,0.1512482,82755.0,82754.0,0.1833497]
["bitfinex-derivatives","BTCF0:USTF0",1741946654585,0.1512482,82755.0,82754.0,0.2142497]
["bitfinex-derivatives","BTCF0:USTF0",1741946654785,0.1512482,82755.0,82754.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741946656301,0.21000387,82755.0,82754.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741946658697,0.21000387,82755.0,82754.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741946659400,0.24230387,82755.0,82754.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741946659986,0.24230387,82755.0,82754.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741946660191,0.24230387,82755.0,82736.0,0.0604373]
["bitfinex-derivatives","BTCF0:USTF0",1741946660192,0.1208512,82753.0,82736.0,0.0604373]
["bitfinex-derivatives","BTCF0:USTF0",1741946660387,0.1208512,82753.0,82741.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741946660990,0.1208512,82753.0,82741.0,0.2136678]
["bitfinex-derivatives","BTCF0:USTF0",1741946661799,0.1198672,82742.0,82741.0,0.1820678]
["bitfinex-derivatives","BTCF0:USTF0",1741946662094,0.1198672,82742.0,82741.0,0.2250678]
["bitfinex-derivatives","BTCF0:USTF0",1741946662694,0.1826672,82742.0,82741.0,0.2650678]
["bitfinex-derivatives","BTCF0:USTF0",1741946662894,0.19478975,82742.0,82741.0,0.2650678]
["bitfinex-derivatives","BTCF0:USTF0",1741946663495,0.0604328,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1741946663699,0.1208614,82746.0,82745.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1741946663897,0.2122928,82746.0,82745.0,0.1608614]
["bitfinex-derivatives","BTCF0:USTF0",1741946664103,0.22438501,82746.0,82745.0,0.1608614]
["bitfinex-derivatives","BTCF0:USTF0",1741946664400,0.22438501,82746.0,82745.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741946664589,0.25748501,82746.0,82745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741946664789,0.22438501,82746.0,82745.0,0.1508628]
["bitfinex-derivatives","BTCF0:USTF0",1741946664999,0.22438501,82746.0,82745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741946665195,0.25748501,82746.0,82745.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741946665393,0.25748501,82746.0,82745.0,0.1538628]
["bitfinex-derivatives","BTCF0:USTF0",1741946665794,0.25748501,82746.0,82745.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741946666695,0.25748501,82746.0,82745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741946666889,0.25748501,82746.0,82745.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741946667603,0.25748501,82746.0,82745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741946668699,0.22438501,82746.0,82745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741946668905,0.22438501,82746.0,82745.0,0.1328628]
["bitfinex-derivatives","BTCF0:USTF0",1741946670801,0.25668501,82746.0,82745.0,0.1328628]
["bitfinex-derivatives","BTCF0:USTF0",1741946670998,0.25668501,82746.0,82745.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741946671796,0.25668501,82746.0,82745.0,0.1328628]
["bitfinex-derivatives","BTCF0:USTF0",1741946673096,0.25668501,82746.0,82745.0,0.1228628]
["bitfinex-derivatives","BTCF0:USTF0",1741946673404,0.43732943,82746.0,82745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741946675212,0.43732943,82746.0,82745.0,0.1228628]
["bitfinex-derivatives","BTCF0:USTF0",1741946676803,0.43732943,82746.0,82745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741946677004,0.31545181,82746.0,82745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741946677410,0.31545181,82746.0,82745.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741946679009,0.31545181,82746.0,82745.0,0.1545628]
["bitfinex-derivatives","BTCF0:USTF0",1741946679511,0.31545181,82746.0,82745.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741946680408,0.31545181,82746.0,82745.0,0.1545628]
["bitfinex-derivatives","BTCF0:USTF0",1741946680810,0.31545181,82746.0,82745.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741946681413,0.31545181,82746.0,82745.0,0.1545628]
["bitfinex-derivatives","BTCF0:USTF0",1741946683413,0.53222511,82746.0,82745.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741946683604,0.53222511,82746.0,82745.0,0.1545628]
["bitfinex-derivatives","BTCF0:USTF0",1741946683800,0.53222511,82746.0,82745.0,0.1872628]
["bitfinex-derivatives","BTCF0:USTF0",1741946684603,0.53222511,82746.0,82745.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1741946685110,0.53222511,82746.0,82745.0,0.4372628]
["bitfinex-derivatives","BTCF0:USTF0",1741946685710,0.64986511,82746.0,82745.0,0.4372628]
["bitfinex-derivatives","BTCF0:USTF0",1741946686012,0.64986511,82746.0,82745.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1741946687112,0.43309181,82746.0,82745.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1741946688719,0.44543088,82746.0,82745.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1741946689311,0.44543308,82746.0,82745.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1741946689712,0.44543308,82746.0,82745.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1741946690518,0.44543308,82746.0,82745.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741946691522,0.44543308,82746.0,82745.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741946693317,0.44540338,82746.0,82745.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741946693920,0.41310338,82746.0,82745.0,0.2645628]
["bitfinex-derivatives","BTCF0:USTF0",1741946694116,0.40079181,82746.0,82745.0,0.1868628]
["bitfinex-derivatives","BTCF0:USTF0",1741946694317,0.40079181,82746.0,82745.0,0.2068628]
["bitfinex-derivatives","BTCF0:USTF0",1741946694518,0.40079181,82746.0,82745.0,0.4568628]
["bitfinex-derivatives","BTCF0:USTF0",1741946694913,0.10185901,82746.0,82745.0,0.5568628]
["bitfinex-derivatives","BTCF0:USTF0",1741946695112,0.22272041,82746.0,82745.0,0.5568628]
["bitfinex-derivatives","BTCF0:USTF0",1741946696627,0.1796282,82746.0,82745.0,0.5568628]
["bitfinex-derivatives","BTCF0:USTF0",1741946699520,0.0587668,82746.0,82745.0,0.5568628]
["bitfinex-derivatives","BTCF0:USTF0",1741946699825,0.21711144,82750.0,82749.0,0.120857]
["bitfinex-derivatives","BTCF0:USTF0",1741946700124,0.33796694,82750.0,82749.0,0.640857]
["bitfinex-derivatives","BTCF0:USTF0",1741946700532,0.21711144,82750.0,82749.0,0.65314708]
["bitfinex-derivatives","BTCF0:USTF0",1741946700721,0.33796694,82750.0,82749.0,0.71709321]
["bitfinex-derivatives","BTCF0:USTF0",1741946701520,0.33796694,82750.0,82749.0,0.71809321]
["bitfinex-derivatives","BTCF0:USTF0",1741946701829,0.21711144,82750.0,82749.0,0.73809321]
["bitfinex-derivatives","BTCF0:USTF0",1741946702818,0.25353586,82764.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1741946703026,0.25353586,82764.0,82762.0,0.590838]
["bitfinex-derivatives","BTCF0:USTF0",1741946704121,0.25353586,82764.0,82762.0,0.600838]
["bitfinex-derivatives","BTCF0:USTF0",1741946704323,0.25353586,82764.0,82763.0,0.2384366]
["bitfinex-derivatives","BTCF0:USTF0",1741946704528,0.25353586,82764.0,82763.0,1.0328366]
["bitfinex-derivatives","BTCF0:USTF0",1741946705925,0.14457381,82764.0,82763.0,1.0328366]
["bitfinex-derivatives","BTCF0:USTF0",1741946710539,0.14457381,82764.0,82763.0,0.9152366]
["bitfinex-derivatives","BTCF0:USTF0",1741946711138,0.1208323,82766.0,82765.0,0.1208336]
["bitfinex-derivatives","BTCF0:USTF0",1741946711434,0.1208323,82766.0,82765.0,0.8708336]
["bitfinex-derivatives","BTCF0:USTF0",1741946711824,0.212345,82768.0,82767.0,0.1208307]
["bitfinex-derivatives","BTCF0:USTF0",1741946712029,0.0311,82768.0,82767.0,0.8808307]
["bitfinex-derivatives","BTCF0:USTF0",1741946712430,0.0311,82768.0,82767.0,0.9431307]
["bitfinex-derivatives","BTCF0:USTF0",1741946714029,0.1519293,82768.0,82767.0,0.9431307]
["bitfinex-derivatives","BTCF0:USTF0",1741946714434,0.0311,82768.0,82767.0,0.9431307]
["bitfinex-derivatives","BTCF0:USTF0",1741946714929,0.1519293,82768.0,82767.0,0.9431307]
["bitfinex-derivatives","BTCF0:USTF0",1741946715636,0.0311,82768.0,82767.0,0.9431307]
["bitfinex-derivatives","BTCF0:USTF0",1741946717438,0.0311,82768.0,82767.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1741946717635,0.14866,82768.0,82754.0,0.00086123]
["bitfinex-derivatives","BTCF0:USTF0",1741946717939,0.1208482,82755.0,82754.0,0.16102933]
["bitfinex-derivatives","BTCF0:USTF0",1741946718130,0.1208482,82755.0,82754.0,0.04018123]
["bitfinex-derivatives","BTCF0:USTF0",1741946718531,0.1839472,82756.0,82755.0,0.1208482]
["bitfinex-derivatives","BTCF0:USTF0",1741946718726,0.00064,82778.0,82755.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1741946718926,0.28619656,82775.0,82771.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1741946719126,0.28619656,82775.0,82771.0,0.5008249]
["bitfinex-derivatives","BTCF0:USTF0",1741946719127,0.12100463,82772.0,82771.0,0.5008249]
["bitfinex-derivatives","BTCF0:USTF0",1741946719540,0.12100463,82772.0,82771.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1741946719733,0.12100463,82772.0,82771.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1741946720134,0.12100463,82772.0,82771.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1741946720636,0.00018123,82772.0,82771.0,0.5319249]
["bitfinex-derivatives","BTCF0:USTF0",1741946720835,0.12100463,82772.0,82771.0,0.5319249]
["bitfinex-derivatives","BTCF0:USTF0",1741946721342,0.26557844,82772.0,82771.0,0.5319249]
["bitfinex-derivatives","BTCF0:USTF0",1741946721541,0.26557844,82772.0,82771.0,0.3419249]
["bitfinex-derivatives","BTCF0:USTF0",1741946722642,0.1208482,82755.0,82754.0,0.12102983]
["bitfinex-derivatives","BTCF0:USTF0",1741946722944,0.1208482,82755.0,82754.0,0.15102963]
["bitfinex-derivatives","BTCF0:USTF0",1741946723334,0.1208482,82755.0,82754.0,0.38102963]
["bitfinex-derivatives","BTCF0:USTF0",1741946723727,0.0604233,82757.0,82756.0,0.1208468]
["bitfinex-derivatives","BTCF0:USTF0",1741946723929,0.0604233,82757.0,82756.0,0.3508468]
["bitfinex-derivatives","BTCF0:USTF0",1741946727744,0.0604233,82757.0,82756.0,0.1308468]
["bitfinex-derivatives","BTCF0:USTF0",1741946730036,0.0604233,82757.0,82756.0,0.1918468]
["bitfinex-derivatives","BTCF0:USTF0",1741946730449,0.18071726,82762.0,82756.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1741946730649,0.30155566,82762.0,82761.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1741946730833,0.18071726,82762.0,82761.0,0.3808395]
["bitfinex-derivatives","BTCF0:USTF0",1741946731034,0.30155526,82762.0,82761.0,0.3808395]
["bitfinex-derivatives","BTCF0:USTF0",1741946731544,0.30155526,82762.0,82761.0,0.4428395]
["bitfinex-derivatives","BTCF0:USTF0",1741946732446,0.120838,82762.0,82761.0,0.4428395]
["bitfinex-derivatives","BTCF0:USTF0",1741946733137,0.120838,82762.0,82761.0,0.4108395]
["bitfinex-derivatives","BTCF0:USTF0",1741946734045,0.151538,82762.0,82761.0,0.4108395]
["bitfinex-derivatives","BTCF0:USTF0",1741946737347,0.151538,82762.0,82761.0,0.4118395]
["bitfinex-derivatives","BTCF0:USTF0",1741946737742,0.151538,82762.0,82761.0,0.4108395]
["bitfinex-derivatives","BTCF0:USTF0",1741946739748,0.151538,82762.0,82761.0,0.4118395]
["bitfinex-derivatives","BTCF0:USTF0",1741946741246,0.151538,82762.0,82761.0,0.4108395]
["bitfinex-derivatives","BTCF0:USTF0",1741946747349,0.151538,82762.0,82761.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741946747743,0.184838,82762.0,82761.0,0.4108395]
["bitfinex-derivatives","BTCF0:USTF0",1741946747937,0.184838,82762.0,82761.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741946748651,0.184838,82762.0,82761.0,0.4108395]
["bitfinex-derivatives","BTCF0:USTF0",1741946749948,0.184838,82762.0,82761.0,0.4408395]
["bitfinex-derivatives","BTCF0:USTF0",1741946750648,0.184838,82762.0,82761.0,0.1908395]
["bitfinex-derivatives","BTCF0:USTF0",1741946751150,0.08945662,82762.0,82761.0,0.2008395]
["bitfinex-derivatives","BTCF0:USTF0",1741946751547,0.21029462,82762.0,82761.0,0.2008395]
["bitfinex-derivatives","BTCF0:USTF0",1741946752856,0.08945662,82762.0,82761.0,0.2008395]
["bitfinex-derivatives","BTCF0:USTF0",1741946753241,0.21029462,82762.0,82761.0,0.2008395]
["bitfinex-derivatives","BTCF0:USTF0",1741946753947,0.21029462,82762.0,82761.0,0.2308395]
["bitfinex-derivatives","BTCF0:USTF0",1741946754142,0.00018123,82772.0,82771.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1741946754347,0.00018123,82772.0,82771.0,0.6708249]
["bitfinex-derivatives","BTCF0:USTF0",1741946754956,0.03148123,82772.0,82771.0,0.6708249]
["bitfinex-derivatives","BTCF0:USTF0",1741946755147,0.15230463,82772.0,82771.0,0.6708249]
["bitfinex-derivatives","BTCF0:USTF0",1741946756855,0.03148123,82772.0,82771.0,0.6708249]
["bitfinex-derivatives","BTCF0:USTF0",1741946757860,0.03148123,82772.0,82771.0,0.6908249]
["bitfinex-derivatives","BTCF0:USTF0",1741946758049,0.03148123,82772.0,82771.0,0.6708249]
["bitfinex-derivatives","BTCF0:USTF0",1741946758450,0.00018123,82772.0,82771.0,0.6908249]
["bitfinex-derivatives","BTCF0:USTF0",1741946758646,0.0307,82776.0,82775.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1741946758856,0.0307,82776.0,82775.0,0.540819]
["bitfinex-derivatives","BTCF0:USTF0",1741946759460,0.21150268,82776.0,82775.0,0.540819]
["bitfinex-derivatives","BTCF0:USTF0",1741946761257,0.21150268,82776.0,82775.0,0.55278369]
["bitfinex-derivatives","BTCF0:USTF0",1741946764363,0.0307,82776.0,82775.0,0.540819]
["bitfinex-derivatives","BTCF0:USTF0",1741946769965,0.1515176,82776.0,82775.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1741946770164,0.1812519,82766.0,82765.0,0.1208331]
["bitfinex-derivatives","BTCF0:USTF0",1741946770365,0.1812519,82766.0,82765.0,0.2508331]
["bitfinex-derivatives","BTCF0:USTF0",1741946770658,0.1812519,82766.0,82765.0,0.2608331]
["bitfinex-derivatives","BTCF0:USTF0",1741946771066,0.19306182,82766.0,82765.0,0.2608331]
["bitfinex-derivatives","BTCF0:USTF0",1741946771567,0.01180992,82766.0,82765.0,0.2608331]
["bitfinex-derivatives","BTCF0:USTF0",1741946771766,0.120832,82767.0,82765.0,0.2618331]
["bitfinex-derivatives","BTCF0:USTF0",1741946771954,0.120832,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1741946772158,0.120832,82767.0,82766.0,0.2608322]
["bitfinex-derivatives","BTCF0:USTF0",1741946772468,0.13292164,82767.0,82766.0,0.2608322]
["bitfinex-derivatives","BTCF0:USTF0",1741946772876,0.0314,82768.0,82766.0,0.2608322]
["bitfinex-derivatives","BTCF0:USTF0",1741946773160,0.1812411,82770.0,82769.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1741946773367,0.0604134,82770.0,82769.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1741946773770,0.1208244,82772.0,82771.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1741946774074,0.10833281,82778.0,82775.0,0.0604088]
["bitfinex-derivatives","BTCF0:USTF0",1741946774367,0.12065006,82778.0,82777.0,0.1208161]
["bitfinex-derivatives","BTCF0:USTF0",1741946774568,0.12065006,82778.0,82777.0,0.1308161]
["bitfinex-derivatives","BTCF0:USTF0",1741946774768,0.24146476,82778.0,82777.0,0.1308161]
["bitfinex-derivatives","BTCF0:USTF0",1741946774969,0.13313195,82778.0,82777.0,0.1308161]
["bitfinex-derivatives","BTCF0:USTF0",1741946775362,0.01231725,82778.0,82777.0,0.1308161]
["bitfinex-derivatives","BTCF0:USTF0",1741946775564,0.0308,82783.0,82777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741946775759,0.00018123,82784.0,82780.0,0.0604051]
["bitfinex-derivatives","BTCF0:USTF0",1741946775979,0.12098843,82784.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1741946776569,0.13301016,82784.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1741946777569,0.13301016,82784.0,82783.0,0.1308074]
["bitfinex-derivatives","BTCF0:USTF0",1741946778679,0.19175199,82784.0,82783.0,0.1308074]
["bitfinex-derivatives","BTCF0:USTF0",1741946782174,0.19175199,82784.0,82783.0,0.2708074]
["bitfinex-derivatives","BTCF0:USTF0",1741946782380,0.19175199,82784.0,82783.0,0.2808074]
["bitfinex-derivatives","BTCF0:USTF0",1741946782881,0.19175199,82784.0,82783.0,0.2908074]
["bitfinex-derivatives","BTCF0:USTF0",1741946783674,0.19175199,82784.0,82783.0,0.3213074]
["bitfinex-derivatives","BTCF0:USTF0",1741946786271,0.19175199,82784.0,82783.0,0.3113074]
["bitfinex-derivatives","BTCF0:USTF0",1741946786468,0.19175199,82784.0,82783.0,0.3213074]
["bitfinex-derivatives","BTCF0:USTF0",1741946787679,0.22315199,82784.0,82783.0,0.3213074]
["bitfinex-derivatives","BTCF0:USTF0",1741946789581,0.25535199,82784.0,82783.0,0.3540074]
["bitfinex-derivatives","BTCF0:USTF0",1741946790179,0.25535199,82784.0,82783.0,0.3340074]
["bitfinex-derivatives","BTCF0:USTF0",1741946790383,0.25535199,82784.0,82783.0,0.3440074]
["bitfinex-derivatives","BTCF0:USTF0",1741946790680,0.43600458,82784.0,82783.0,0.3440074]
["bitfinex-derivatives","BTCF0:USTF0",1741946794173,0.43600458,82784.0,82783.0,0.3340074]
["bitfinex-derivatives","BTCF0:USTF0",1741946794376,0.43600458,82784.0,82783.0,0.3540074]
["bitfinex-derivatives","BTCF0:USTF0",1741946795380,0.25535199,82784.0,82783.0,0.3540074]
["bitfinex-derivatives","BTCF0:USTF0",1741946796485,0.25535199,82784.0,82783.0,0.3340074]
["bitfinex-derivatives","BTCF0:USTF0",1741946799279,0.19661016,82784.0,82783.0,0.3340074]
["bitfinex-derivatives","BTCF0:USTF0",1741946800082,0.19661016,82784.0,82783.0,0.3440074]
["bitfinex-derivatives","BTCF0:USTF0",1741946800277,0.19661016,82784.0,82783.0,0.3540074]
["bitfinex-derivatives","BTCF0:USTF0",1741946800880,0.19661016,82784.0,82783.0,0.3340074]
["bitfinex-derivatives","BTCF0:USTF0",1741946806684,0.25534917,82784.0,82783.0,0.3340074]
["bitfinex-derivatives","BTCF0:USTF0",1741946809989,0.25534917,82784.0,82783.0,0.3540074]
["bitfinex-derivatives","BTCF0:USTF0",1741946810581,0.25534917,82784.0,82783.0,0.3340074]
["bitfinex-derivatives","BTCF0:USTF0",1741946810987,0.22394917,82784.0,82783.0,0.3340074]
["bitfinex-derivatives","BTCF0:USTF0",1741946811494,0.25644917,82784.0,82783.0,0.3340074]
["bitfinex-derivatives","BTCF0:USTF0",1741946812183,0.25644917,82784.0,82783.0,0.3540074]
["bitfinex-derivatives","BTCF0:USTF0",1741946813288,0.26898585,82784.0,82783.0,0.3540074]
["bitfinex-derivatives","BTCF0:USTF0",1741946813698,0.25644917,82784.0,82783.0,0.3540074]
["bitfinex-derivatives","BTCF0:USTF0",1741946816094,0.25644917,82784.0,82783.0,0.3340074]
["bitfinex-derivatives","BTCF0:USTF0",1741946817684,0.26901366,82784.0,82783.0,0.3340074]
["bitfinex-derivatives","BTCF0:USTF0",1741946818395,0.25644917,82784.0,82783.0,0.3340074]
["bitfinex-derivatives","BTCF0:USTF0",1741946821901,0.10314197,82784.0,82783.0,0.3540074]
["bitfinex-derivatives","BTCF0:USTF0",1741946822198,0.09112024,82784.0,82783.0,0.3540074]
["bitfinex-derivatives","BTCF0:USTF0",1741946822600,0.21192614,82784.0,82783.0,0.3540074]
["bitfinex-derivatives","BTCF0:USTF0",1741946822799,0.24432614,82784.0,82783.0,0.3540074]
["bitfinex-derivatives","BTCF0:USTF0",1741946824002,0.24432614,82784.0,82783.0,0.3871074]
["bitfinex-derivatives","BTCF0:USTF0",1741946826707,0.24432614,82784.0,82783.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1741946826907,0.24432614,82784.0,82783.0,0.3871074]
["bitfinex-derivatives","BTCF0:USTF0",1741946827108,0.24432614,82784.0,82783.0,0.3671074]
["bitfinex-derivatives","BTCF0:USTF0",1741946827308,0.2568948,82784.0,82783.0,0.3671074]
["bitfinex-derivatives","BTCF0:USTF0",1741946828006,0.24432614,82784.0,82783.0,0.3671074]
["bitfinex-derivatives","BTCF0:USTF0",1741946828708,0.25691853,82784.0,82783.0,0.3671074]
["bitfinex-derivatives","BTCF0:USTF0",1741946829503,0.26819307,82784.0,82783.0,0.3671074]
["bitfinex-derivatives","BTCF0:USTF0",1741946832305,0.25691853,82784.0,82783.0,0.3671074]
["bitfinex-derivatives","BTCF0:USTF0",1741946834114,0.25704772,82784.0,82783.0,0.3671074]
["bitfinex-derivatives","BTCF0:USTF0",1741946836605,0.26820769,82784.0,82783.0,0.3671074]
["bitfinex-derivatives","BTCF0:USTF0",1741946838005,0.26822583,82784.0,82783.0,0.3671074]
["bitfinex-derivatives","BTCF0:USTF0",1741946842001,0.26823944,82784.0,82783.0,0.3671074]
["bitfinex-derivatives","BTCF0:USTF0",1741946843518,0.25707947,82784.0,82783.0,0.3671074]
["bitfinex-derivatives","BTCF0:USTF0",1741946843814,0.25705766,82784.0,82783.0,0.3671074]
["bitfinex-derivatives","BTCF0:USTF0",1741946844704,0.21192614,82784.0,82783.0,0.3871074]
["bitfinex-derivatives","BTCF0:USTF0",1741946848610,0.09112024,82784.0,82783.0,0.3871074]
["bitfinex-derivatives","BTCF0:USTF0",1741946848806,0.28975527,82800.0,82793.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1741946849013,0.28975527,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741946849315,0.28975527,82800.0,82799.0,0.620784]
["bitfinex-derivatives","BTCF0:USTF0",1741946849504,0.41053787,82800.0,82799.0,0.620784]
["bitfinex-derivatives","BTCF0:USTF0",1741946851408,0.28975527,82800.0,82799.0,0.683684]
["bitfinex-derivatives","BTCF0:USTF0",1741946851607,0.32661468,82806.0,82799.0,0.683684]
["bitfinex-derivatives","BTCF0:USTF0",1741946851608,0.32661468,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1741946851824,0.32661468,82806.0,82805.0,0.6707753]
["bitfinex-derivatives","BTCF0:USTF0",1741946852017,0.32597468,82806.0,82805.0,0.6707753]
["bitfinex-derivatives","BTCF0:USTF0",1741946852321,0.16559976,82808.0,82806.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1741946852322,0.21685921,82807.0,82806.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1741946852523,0.21685921,82807.0,82806.0,0.6821738]
["bitfinex-derivatives","BTCF0:USTF0",1741946852712,0.21685921,82807.0,82806.0,0.7136738]
["bitfinex-derivatives","BTCF0:USTF0",1741946854316,0.01236001,82813.0,82806.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1741946854519,0.0306,82820.0,82806.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1741946854825,0.2117394,82820.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1741946855024,0.22386162,82820.0,82819.0,0.6507548]
["bitfinex-derivatives","BTCF0:USTF0",1741946855828,0.22386162,82820.0,82819.0,0.7161548]
["bitfinex-derivatives","BTCF0:USTF0",1741946864920,0.22386162,82820.0,82819.0,0.7171548]
["bitfinex-derivatives","BTCF0:USTF0",1741946866126,0.22386162,82820.0,82819.0,0.7161548]
["bitfinex-derivatives","BTCF0:USTF0",1741946869532,0.23499387,82820.0,82819.0,0.7161548]
["bitfinex-derivatives","BTCF0:USTF0",1741946871526,0.22386162,82820.0,82819.0,0.7161548]
["bitfinex-derivatives","BTCF0:USTF0",1741946874739,0.01212222,82820.0,82819.0,0.7161548]
["bitfinex-derivatives","BTCF0:USTF0",1741946875030,0.25914226,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1741946875236,0.25914226,82827.0,82826.0,0.6307446]
["bitfinex-derivatives","BTCF0:USTF0",1741946875632,0.27125413,82827.0,82826.0,0.6307446]
["bitfinex-derivatives","BTCF0:USTF0",1741946875822,0.27125413,82827.0,82826.0,0.7239446]
["bitfinex-derivatives","BTCF0:USTF0",1741946878130,0.19655507,82827.0,82826.0,0.7239446]
["bitfinex-derivatives","BTCF0:USTF0",1741946879633,0.19655507,82827.0,82826.0,0.7039446]
["bitfinex-derivatives","BTCF0:USTF0",1741946879823,0.19655507,82827.0,82826.0,0.7239446]
["bitfinex-derivatives","BTCF0:USTF0",1741946881937,0.16605507,82827.0,82826.0,0.7239446]
["bitfinex-derivatives","BTCF0:USTF0",1741946882137,0.16605507,82827.0,82826.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1741946882334,0.19795507,82827.0,82826.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1741946883037,0.19795507,82827.0,82826.0,0.7239446]
["bitfinex-derivatives","BTCF0:USTF0",1741946884138,0.19795507,82827.0,82826.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741946884536,0.19795507,82827.0,82826.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741946884739,0.1207621,82814.0,82813.0,0.21823873]
["bitfinex-derivatives","BTCF0:USTF0",1741946884930,0.1207621,82814.0,82813.0,0.21735873]
["bitfinex-derivatives","BTCF0:USTF0",1741946885135,0.1333779,82814.0,82813.0,0.21735873]
["bitfinex-derivatives","BTCF0:USTF0",1741946885537,0.1333779,82814.0,82813.0,0.23735873]
["bitfinex-derivatives","BTCF0:USTF0",1741946885737,0.1333779,82814.0,82813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741946886237,0.2516979,82814.0,82813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741946886438,0.25172499,82814.0,82813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741946888229,0.25172499,82814.0,82813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741946888438,0.25172499,82814.0,82813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741946888739,0.25172499,82814.0,82813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741946888938,0.25372499,82814.0,82813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741946889540,0.52680473,82814.0,82813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741946889741,0.52878791,82814.0,82813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741946889936,0.51616184,82814.0,82813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741946890144,0.51416184,82814.0,82813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741946890333,0.51616184,82814.0,82813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741946890737,0.51416184,82814.0,82813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741946890939,0.51616184,82814.0,82813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741946892141,0.54001568,82814.0,82813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741946892339,0.32365914,82814.0,82813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741946892644,0.32373914,82814.0,82813.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741946893238,0.33516682,82814.0,82813.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741946893543,0.33416682,82814.0,82813.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741946894949,0.33416682,82814.0,82805.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741946894950,0.21340472,82814.0,82800.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741946895135,0.21340472,82814.0,82796.0,0.00181159]
["bitfinex-derivatives","BTCF0:USTF0",1741946895136,0.07023102,82810.0,82796.0,0.00181159]
["bitfinex-derivatives","BTCF0:USTF0",1741946895450,0.1207869,82797.0,82796.0,0.00181159]
["bitfinex-derivatives","BTCF0:USTF0",1741946895637,0.25107162,82797.0,82796.0,0.00181159]
["bitfinex-derivatives","BTCF0:USTF0",1741946895832,0.25107162,82797.0,82796.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741946896059,0.26389894,82797.0,82784.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741946896243,0.1208044,82785.0,82784.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741946896545,0.26208779,82785.0,82784.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741946896743,0.26208779,82785.0,82784.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741946896938,0.27718871,82785.0,82784.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741946897251,0.33968871,82785.0,82784.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741946898046,0.34065812,82785.0,82784.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741946899247,0.0240528,82785.0,82784.0,0.1725059]
["bitfinex-derivatives","BTCF0:USTF0",1741946899845,0.1448572,82785.0,82784.0,0.1725059]
["bitfinex-derivatives","BTCF0:USTF0",1741946900544,0.1448572,82785.0,82784.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741946901545,0.1767572,82785.0,82784.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741946904345,0.1767572,82785.0,82782.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741946904553,0.1208074,82783.0,82782.0,0.02018112]
["bitfinex-derivatives","BTCF0:USTF0",1741946904744,0.13243252,82783.0,82782.0,0.02018112]
["bitfinex-derivatives","BTCF0:USTF0",1741946904949,0.2094602,82783.0,82782.0,0.02018112]
["bitfinex-derivatives","BTCF0:USTF0",1741946905853,0.20930227,82783.0,82782.0,0.02018112]
["bitfinex-derivatives","BTCF0:USTF0",1741946906957,0.21130227,82783.0,82782.0,0.02018112]
["bitfinex-derivatives","BTCF0:USTF0",1741946907259,0.21130227,82783.0,82782.0,0.01018112]
["bitfinex-derivatives","BTCF0:USTF0",1741946908655,0.31913366,82783.0,82782.0,0.01018112]
["bitfinex-derivatives","BTCF0:USTF0",1741946908866,0.1208176,82776.0,82775.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741946909046,0.1208249,82771.0,82770.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741946909359,0.13229209,82771.0,82770.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741946909552,0.14371977,82771.0,82770.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741946909957,0.20581977,82771.0,82770.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741946910960,0.20581977,82771.0,82770.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1741946911262,0.17371977,82771.0,82770.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1741946911458,0.17471977,82771.0,82770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741946912252,0.20761977,82771.0,82770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741946913065,0.20861977,82771.0,82770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741946914853,0.02489487,82771.0,82770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741946915056,0.14571977,82771.0,82770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741946915247,0.17591977,82771.0,82770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741946915756,0.29512322,82771.0,82770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741946917464,0.29515583,82771.0,82770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741946919251,0.40298722,82771.0,82770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741946919450,0.40290961,82771.0,82770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741946922160,0.41572442,82771.0,82770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741946922361,0.40290961,82771.0,82770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741946923071,0.29507822,82771.0,82770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741946923270,0.28385258,82771.0,82770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741946923569,0.32922514,82771.0,82770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741946924463,0.32895628,82771.0,82770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741946925364,0.31779746,82771.0,82770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741946925565,0.31579746,82771.0,82770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741946925772,0.31779746,82771.0,82770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741946926568,0.31767746,82771.0,82770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741946927070,0.37643256,82771.0,82770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741946927371,0.3743861,82771.0,82770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741946927672,0.30082,82771.0,82770.0,0.1721263]
["bitfinex-derivatives","BTCF0:USTF0",1741946927860,0.30082,82771.0,82770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741946928063,0.29882,82771.0,82770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741946928259,0.31354737,82771.0,82770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741946928565,0.37884737,82771.0,82770.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1741946928764,0.37784737,82771.0,82770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741946930268,0.37784737,82771.0,82770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741946930475,0.1208263,82770.0,82769.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741946930659,0.13355367,82770.0,82769.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741946930860,0.19445367,82770.0,82769.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741946932261,0.19445367,82770.0,82769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741946932461,0.1208336,82765.0,82764.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741946932666,0.13356097,82765.0,82764.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741946933277,0.19561938,82765.0,82764.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741946933964,0.19661938,82765.0,82764.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741946934378,0.19661938,82765.0,82764.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741946936478,0.19661938,82765.0,82764.0,0.1520351]
["bitfinex-derivatives","BTCF0:USTF0",1741946936679,0.19657467,82765.0,82764.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741946937067,0.19657475,82765.0,82764.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741946937374,0.16487475,82765.0,82764.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741946938371,0.43954884,82765.0,82764.0,0.1620351]
["bitfinex-derivatives","BTCF0:USTF0",1741946938575,0.40924884,82765.0,82764.0,0.1620351]
["bitfinex-derivatives","BTCF0:USTF0",1741946938972,0.40924884,82765.0,82764.0,0.1720351]
["bitfinex-derivatives","BTCF0:USTF0",1741946939277,0.39650769,82765.0,82764.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741946939483,0.40919066,82765.0,82764.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741946939775,0.40919024,82765.0,82764.0,0.1720351]
["bitfinex-derivatives","BTCF0:USTF0",1741946939980,0.39650769,82765.0,82764.0,0.1720351]
["bitfinex-derivatives","BTCF0:USTF0",1741946940473,0.27567409,82765.0,82764.0,0.1720351]
["bitfinex-derivatives","BTCF0:USTF0",1741946940663,0.39650769,82765.0,82764.0,0.1720351]
["bitfinex-derivatives","BTCF0:USTF0",1741946940866,0.39650769,82765.0,82764.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741946941877,0.42750769,82765.0,82764.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741946942080,0.42650769,82765.0,82764.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741946942383,0.21058932,82765.0,82764.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741946942864,0.21058932,82765.0,82764.0,0.1720351]
["bitfinex-derivatives","BTCF0:USTF0",1741946943171,0.17958932,82765.0,82764.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741946943373,0.19226866,82765.0,82764.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741946943777,0.1208366,82763.0,82762.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741946943974,0.1208512,82753.0,82752.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741946944278,0.1208512,82753.0,82752.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741946944676,0.13356529,82753.0,82752.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741946944868,0.19566529,82753.0,82752.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741946945265,0.1829512,82753.0,82752.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741946945671,0.19565779,82753.0,82752.0,0.3139526]
["bitfinex-derivatives","BTCF0:USTF0",1741946945872,0.13355779,82753.0,82752.0,0.3139526]
["bitfinex-derivatives","BTCF0:USTF0",1741946946179,0.1208512,82753.0,82752.0,0.3139526]
["bitfinex-derivatives","BTCF0:USTF0",1741946946379,0.13613872,82753.0,82752.0,0.3139526]
["bitfinex-derivatives","BTCF0:USTF0",1741946946575,0.13613872,82753.0,82752.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1741946946780,0.13613872,82753.0,82752.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1741946946986,0.11924,82756.0,82752.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1741946947279,0.00018123,82761.0,82760.0,0.1208409]
["bitfinex-derivatives","BTCF0:USTF0",1741946947472,0.01500411,82761.0,82760.0,0.3508409]
["bitfinex-derivatives","BTCF0:USTF0",1741946947668,0.13584361,82761.0,82760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741946947973,0.13584361,82761.0,82760.0,0.3508409]
["bitfinex-derivatives","BTCF0:USTF0",1741946948173,0.13584361,82761.0,82760.0,0.4115409]
["bitfinex-derivatives","BTCF0:USTF0",1741946948595,0.31642213,82761.0,82760.0,0.4115409]
["bitfinex-derivatives","BTCF0:USTF0",1741946948884,0.30159925,82761.0,82760.0,0.4115409]
["bitfinex-derivatives","BTCF0:USTF0",1741946949974,0.30159925,82761.0,82760.0,0.4125409]
["bitfinex-derivatives","BTCF0:USTF0",1741946951880,0.30159925,82761.0,82760.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1741946952475,0.30159925,82761.0,82760.0,0.4125409]
["bitfinex-derivatives","BTCF0:USTF0",1741946952679,0.12102073,82761.0,82760.0,0.4115409]
["bitfinex-derivatives","BTCF0:USTF0",1741946953476,0.12102073,82761.0,82760.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1741946953682,0.12102073,82761.0,82760.0,0.4115409]
["bitfinex-derivatives","BTCF0:USTF0",1741946954289,0.12102073,82761.0,82760.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1741946954779,0.12102073,82761.0,82760.0,0.4115409]
["bitfinex-derivatives","BTCF0:USTF0",1741946955786,0.00018123,82761.0,82760.0,0.4115409]
["bitfinex-derivatives","BTCF0:USTF0",1741946956579,0.12102073,82761.0,82760.0,0.4115409]
["bitfinex-derivatives","BTCF0:USTF0",1741946957088,0.00018123,82761.0,82760.0,0.4115409]
["bitfinex-derivatives","BTCF0:USTF0",1741946957683,0.01162305,82761.0,82760.0,0.4115409]
["bitfinex-derivatives","BTCF0:USTF0",1741946957883,0.13246255,82761.0,82760.0,0.4115409]
["bitfinex-derivatives","BTCF0:USTF0",1741946958478,0.12102073,82761.0,82760.0,0.4115409]
["bitfinex-derivatives","BTCF0:USTF0",1741946958680,0.00018123,82761.0,82760.0,0.4125409]
["bitfinex-derivatives","BTCF0:USTF0",1741946960081,0.18057852,82763.0,82760.0,0.4125409]
["bitfinex-derivatives","BTCF0:USTF0",1741946960283,0.18057852,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1741946960487,0.18057852,82763.0,82762.0,0.610838]
["bitfinex-derivatives","BTCF0:USTF0",1741946960982,0.18057852,82763.0,82762.0,0.674238]
["bitfinex-derivatives","BTCF0:USTF0",1741946961178,0.30141512,82763.0,82762.0,0.674238]
["bitfinex-derivatives","BTCF0:USTF0",1741946961585,0.1208366,82763.0,82762.0,0.674238]
["bitfinex-derivatives","BTCF0:USTF0",1741946962091,0.14445339,82764.0,82762.0,0.674238]
["bitfinex-derivatives","BTCF0:USTF0",1741946962388,0.26528899,82764.0,82763.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1741946962580,0.26528899,82764.0,82763.0,0.4108366]
["bitfinex-derivatives","BTCF0:USTF0",1741946962780,0.26528899,82764.0,82763.0,0.4756366]
["bitfinex-derivatives","BTCF0:USTF0",1741946962982,0.14445339,82764.0,82763.0,0.4756366]
["bitfinex-derivatives","BTCF0:USTF0",1741946965290,0.14445339,82764.0,82763.0,0.4776366]
["bitfinex-derivatives","BTCF0:USTF0",1741946965684,0.0604146,82768.0,82763.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1741946965685,0.10830866,82765.0,82763.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1741946965886,0.22914226,82765.0,82764.0,0.1812523]
["bitfinex-derivatives","BTCF0:USTF0",1741946966081,0.22914226,82765.0,82764.0,0.6912523]
["bitfinex-derivatives","BTCF0:USTF0",1741946966281,0.22914226,82765.0,82764.0,0.7550523]
["bitfinex-derivatives","BTCF0:USTF0",1741946968297,0.10830866,82765.0,82764.0,0.7550523]
["bitfinex-derivatives","BTCF0:USTF0",1741946968481,0.0325,82767.0,82764.0,0.7550523]
["bitfinex-derivatives","BTCF0:USTF0",1741946968681,0.0325,82767.0,82764.0,0.696634]
["bitfinex-derivatives","BTCF0:USTF0",1741946968886,0.1533328,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1741946969092,0.1533328,82767.0,82766.0,0.4108322]
["bitfinex-derivatives","BTCF0:USTF0",1741946969586,0.0314,82769.0,82766.0,0.4108322]
["bitfinex-derivatives","BTCF0:USTF0",1741946969793,0.1539278,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1741946969979,0.1539278,82769.0,82768.0,0.6308293]
["bitfinex-derivatives","BTCF0:USTF0",1741946970182,0.1539278,82769.0,82768.0,0.6945293]
["bitfinex-derivatives","BTCF0:USTF0",1741946970388,0.14445339,82770.0,82768.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1741946970689,0.14445339,82770.0,82769.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1741946970987,0.14445339,82770.0,82769.0,0.2308278]
["bitfinex-derivatives","BTCF0:USTF0",1741946971190,0.14445339,82770.0,82769.0,0.2945278]
["bitfinex-derivatives","BTCF0:USTF0",1741946972082,0.15710643,82770.0,82761.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741946972282,0.120838,82762.0,82761.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741946972491,0.120838,82762.0,82752.0,0.33965021]
["bitfinex-derivatives","BTCF0:USTF0",1741946972492,0.1208512,82753.0,82752.0,0.33965021]
["bitfinex-derivatives","BTCF0:USTF0",1741946972794,0.1198512,82753.0,82752.0,0.39965021]
["bitfinex-derivatives","BTCF0:USTF0",1741946973188,0.1198512,82753.0,82752.0,0.35965021]
["bitfinex-derivatives","BTCF0:USTF0",1741946973794,0.181292,82749.0,82748.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1741946973993,0.181292,82749.0,82748.0,0.2508555]
["bitfinex-derivatives","BTCF0:USTF0",1741946975393,0.0604296,82751.0,82748.0,0.2508555]
["bitfinex-derivatives","BTCF0:USTF0",1741946975584,0.03,82750.0,82749.0,0.120857]
["bitfinex-derivatives","BTCF0:USTF0",1741946975787,0.03,82750.0,82749.0,0.410857]
["bitfinex-derivatives","BTCF0:USTF0",1741946975788,0.1508555,82750.0,82749.0,0.410857]
["bitfinex-derivatives","BTCF0:USTF0",1741946976389,0.1508555,82750.0,82749.0,0.420857]
["bitfinex-derivatives","BTCF0:USTF0",1741946976793,0.1508555,82750.0,82749.0,0.483157]
["bitfinex-derivatives","BTCF0:USTF0",1741946977090,0.1508555,82750.0,82749.0,0.452657]
["bitfinex-derivatives","BTCF0:USTF0",1741946978605,0.1508555,82750.0,82749.0,0.420857]
["bitfinex-derivatives","BTCF0:USTF0",1741946979189,0.29518361,82750.0,82749.0,0.420857]
["bitfinex-derivatives","BTCF0:USTF0",1741946980095,0.30948184,82750.0,82749.0,0.420857]
["bitfinex-derivatives","BTCF0:USTF0",1741946982201,0.30948184,82750.0,82749.0,0.451657]
["bitfinex-derivatives","BTCF0:USTF0",1741946982894,0.30948184,82750.0,82749.0,0.483157]
["bitfinex-derivatives","BTCF0:USTF0",1741946984298,0.33978184,82750.0,82749.0,0.483157]
["bitfinex-derivatives","BTCF0:USTF0",1741946986898,0.19545373,82750.0,82749.0,0.483157]
["bitfinex-derivatives","BTCF0:USTF0",1741946989007,0.19545373,82750.0,82749.0,0.451657]
["bitfinex-derivatives","BTCF0:USTF0",1741946989607,0.19545373,82750.0,82749.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741946990610,0.19645373,82750.0,82749.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741946991498,0.19645373,82750.0,82749.0,0.420857]
["bitfinex-derivatives","BTCF0:USTF0",1741946992206,0.19645373,82750.0,82749.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741946995707,0.43580018,82750.0,82749.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741946997199,0.31494468,82750.0,82736.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1741946997499,0.1208745,82737.0,82736.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1741946998106,0.1208745,82737.0,82736.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1741946998500,0.19851281,82737.0,82736.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1741946999204,0.19851281,82737.0,82736.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1741946999708,0.19951281,82737.0,82736.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1741947000609,0.19951281,82737.0,82736.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1741947001403,0.28928973,82737.0,82736.0,0.02571294]
["bitfinex-derivatives","BTCF0:USTF0",1741947001703,0.28928973,82737.0,82736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947001905,0.1208789,82734.0,82733.0,0.11880518]
["bitfinex-derivatives","BTCF0:USTF0",1741947002211,0.1208789,82734.0,82733.0,0.13880518]
["bitfinex-derivatives","BTCF0:USTF0",1741947002408,0.1208789,82734.0,82733.0,0.08590242]
["bitfinex-derivatives","BTCF0:USTF0",1741947003002,0.17756027,82734.0,82733.0,0.08590242]
["bitfinex-derivatives","BTCF0:USTF0",1741947003715,0.17856027,82734.0,82733.0,0.08590242]
["bitfinex-derivatives","BTCF0:USTF0",1741947006002,0.17756027,82734.0,82733.0,0.08590242]
["bitfinex-derivatives","BTCF0:USTF0",1741947006203,0.17856027,82734.0,82733.0,0.08590242]
["bitfinex-derivatives","BTCF0:USTF0",1741947006605,0.05668137,82734.0,82733.0,0.08590242]
["bitfinex-derivatives","BTCF0:USTF0",1741947006806,0.17756027,82734.0,82733.0,0.08590242]
["bitfinex-derivatives","BTCF0:USTF0",1741947008007,0.21076027,82734.0,82733.0,0.08590242]
["bitfinex-derivatives","BTCF0:USTF0",1741947008719,0.08988137,82734.0,82733.0,0.08590242]
["bitfinex-derivatives","BTCF0:USTF0",1741947008911,0.21076027,82734.0,82733.0,0.08590242]
["bitfinex-derivatives","BTCF0:USTF0",1741947009312,0.08988137,82734.0,82733.0,0.08590242]
["bitfinex-derivatives","BTCF0:USTF0",1741947011215,0.08232386,82734.0,82733.0,0.08590242]
["bitfinex-derivatives","BTCF0:USTF0",1741947012012,0.19056858,82734.0,82733.0,0.08590242]
["bitfinex-derivatives","BTCF0:USTF0",1741947012214,0.31144748,82734.0,82733.0,0.08590242]
["bitfinex-derivatives","BTCF0:USTF0",1741947013520,0.19056858,82734.0,82733.0,0.08590242]
["bitfinex-derivatives","BTCF0:USTF0",1741947016208,0.08232386,82734.0,82733.0,0.08590242]
["bitfinex-derivatives","BTCF0:USTF0",1741947016814,0.11532386,82734.0,82733.0,0.08590242]
["bitfinex-derivatives","BTCF0:USTF0",1741947017518,0.11532386,82734.0,82733.0,0.11630242]
["bitfinex-derivatives","BTCF0:USTF0",1741947018613,0.23620276,82734.0,82733.0,0.11630242]
["bitfinex-derivatives","BTCF0:USTF0",1741947019525,0.38052906,82734.0,82733.0,0.11630242]
["bitfinex-derivatives","BTCF0:USTF0",1741947020317,0.25965016,82734.0,82733.0,0.11630242]
["bitfinex-derivatives","BTCF0:USTF0",1741947020513,0.22665016,82734.0,82733.0,0.11630242]
["bitfinex-derivatives","BTCF0:USTF0",1741947021017,0.18037664,82739.0,82738.0,0.1208731]
["bitfinex-derivatives","BTCF0:USTF0",1741947021219,0.18037664,82739.0,82738.0,0.6308731]
["bitfinex-derivatives","BTCF0:USTF0",1741947021923,0.18037664,82739.0,82738.0,0.6937731]
["bitfinex-derivatives","BTCF0:USTF0",1741947022117,0.30124824,82739.0,82738.0,0.6937731]
["bitfinex-derivatives","BTCF0:USTF0",1741947022322,0.18037664,82739.0,82738.0,0.6937731]
["bitfinex-derivatives","BTCF0:USTF0",1741947022718,0.36354824,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947022917,0.1851716,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947026720,0.24394182,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947033531,0.25588717,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947040839,0.13501557,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947041632,0.37778824,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947042132,0.37578824,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947042532,0.37578824,82739.0,82738.0,0.6643731]
["bitfinex-derivatives","BTCF0:USTF0",1741947043140,0.25491664,82739.0,82738.0,0.6643731]
["bitfinex-derivatives","BTCF0:USTF0",1741947044140,0.37578824,82739.0,82738.0,0.6643731]
["bitfinex-derivatives","BTCF0:USTF0",1741947046044,0.19511695,82739.0,82738.0,0.6643731]
["bitfinex-derivatives","BTCF0:USTF0",1741947046540,0.07424535,82739.0,82738.0,0.6643731]
["bitfinex-derivatives","BTCF0:USTF0",1741947046737,0.19511695,82739.0,82738.0,0.6643731]
["bitfinex-derivatives","BTCF0:USTF0",1741947047639,0.07424535,82739.0,82738.0,0.6643731]
["bitfinex-derivatives","BTCF0:USTF0",1741947048045,0.07424535,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947048442,0.19511695,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947049340,0.19511695,82739.0,82738.0,0.6643731]
["bitfinex-derivatives","BTCF0:USTF0",1741947049935,0.4345555,82739.0,82738.0,0.6643731]
["bitfinex-derivatives","BTCF0:USTF0",1741947051736,0.4355555,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947053837,0.19511695,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947054041,0.19611695,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947054940,0.07524535,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947055141,0.19511695,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947057147,0.07424535,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947057449,0.19511695,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947059847,0.1831716,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947061164,0.42260979,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947061541,0.43406146,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947062148,0.42260979,82739.0,82738.0,0.6643731]
["bitfinex-derivatives","BTCF0:USTF0",1741947064747,0.36384289,82739.0,82738.0,0.6643731]
["bitfinex-derivatives","BTCF0:USTF0",1741947066457,0.1831716,82739.0,82738.0,0.6643731]
["bitfinex-derivatives","BTCF0:USTF0",1741947067752,0.1831716,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947068756,0.24194241,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947070852,0.12107081,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947071550,0.24194241,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947074356,0.24194241,82739.0,82738.0,0.6643731]
["bitfinex-derivatives","BTCF0:USTF0",1741947074857,0.24194241,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947076458,0.1831716,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947082858,0.24194159,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947083465,0.24294159,82739.0,82738.0,0.6633731]
["bitfinex-derivatives","BTCF0:USTF0",1741947083663,0.24294159,82739.0,82738.0,0.4033731]
["bitfinex-derivatives","BTCF0:USTF0",1741947084065,0.24194159,82739.0,82738.0,0.4033731]
["bitfinex-derivatives","BTCF0:USTF0",1741947084665,0.24194159,82739.0,82738.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741947084969,0.1208891,82727.0,82726.0,0.1529904]
["bitfinex-derivatives","BTCF0:USTF0",1741947085157,0.1208891,82727.0,82726.0,0.2857904]
["bitfinex-derivatives","BTCF0:USTF0",1741947085357,0.1208891,82727.0,82726.0,0.3182904]
["bitfinex-derivatives","BTCF0:USTF0",1741947085865,0.19673381,82727.0,82726.0,0.3182904]
["bitfinex-derivatives","BTCF0:USTF0",1741947086455,0.19673381,82727.0,82726.0,0.2857904]
["bitfinex-derivatives","BTCF0:USTF0",1741947086657,0.19673381,82727.0,82726.0,0.2887904]
["bitfinex-derivatives","BTCF0:USTF0",1741947087761,0.19673381,82727.0,82726.0,0.2857904]
["bitfinex-derivatives","BTCF0:USTF0",1741947089251,0.19673381,82727.0,82713.0,0.13390041]
["bitfinex-derivatives","BTCF0:USTF0",1741947089252,0.2105372,82727.0,82713.0,0.13390041]
["bitfinex-derivatives","BTCF0:USTF0",1741947089456,0.1209038,82717.0,82713.0,0.01390041]
["bitfinex-derivatives","BTCF0:USTF0",1741947089763,0.1209081,82714.0,82713.0,0.01390041]
["bitfinex-derivatives","BTCF0:USTF0",1741947089967,0.1209125,82711.0,82700.0,0.52318306]
["bitfinex-derivatives","BTCF0:USTF0",1741947090267,0.0604554,82713.0,82700.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1741947090268,0.1209271,82701.0,82700.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1741947090569,0.13462663,82701.0,82700.0,0.2909286]
["bitfinex-derivatives","BTCF0:USTF0",1741947091182,0.20957134,82701.0,82700.0,0.2909286]
["bitfinex-derivatives","BTCF0:USTF0",1741947091551,0.20957134,82701.0,82700.0,0.3239286]
["bitfinex-derivatives","BTCF0:USTF0",1741947092860,0.21157134,82701.0,82700.0,0.3239286]
["bitfinex-derivatives","BTCF0:USTF0",1741947093163,0.21157134,82701.0,82700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741947093352,0.20957134,82701.0,82700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741947093552,0.21057134,82701.0,82700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741947093758,0.21057134,82701.0,82700.0,0.2909286]
["bitfinex-derivatives","BTCF0:USTF0",1741947093960,0.33045134,82701.0,82700.0,0.3548286]
["bitfinex-derivatives","BTCF0:USTF0",1741947094553,0.33145134,82701.0,82700.0,0.3548286]
["bitfinex-derivatives","BTCF0:USTF0",1741947094964,0.32000663,82701.0,82700.0,0.3548286]
["bitfinex-derivatives","BTCF0:USTF0",1741947096662,0.31800663,82701.0,82700.0,0.3548286]
["bitfinex-derivatives","BTCF0:USTF0",1741947096862,0.31900663,82701.0,82700.0,0.3548286]
["bitfinex-derivatives","BTCF0:USTF0",1741947097260,0.31900663,82701.0,82700.0,0.3241286]
["bitfinex-derivatives","BTCF0:USTF0",1741947098061,0.33053017,82701.0,82700.0,0.3241286]
["bitfinex-derivatives","BTCF0:USTF0",1741947099365,0.33053017,82701.0,82700.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1741947100067,0.33053017,82701.0,82700.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741947100268,0.120933,82697.0,82696.0,0.11728026]
["bitfinex-derivatives","BTCF0:USTF0",1741947100473,0.120933,82697.0,82696.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741947100673,0.120933,82697.0,82696.0,0.1809345]
["bitfinex-derivatives","BTCF0:USTF0",1741947100968,0.13245654,82697.0,82696.0,0.1809345]
["bitfinex-derivatives","BTCF0:USTF0",1741947101162,0.19685654,82697.0,82696.0,0.1809345]
["bitfinex-derivatives","BTCF0:USTF0",1741947101363,0.19685654,82697.0,82696.0,0.1709345]
["bitfinex-derivatives","BTCF0:USTF0",1741947101963,0.19685654,82697.0,82696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741947102565,0.19685654,82697.0,82696.0,0.1709345]
["bitfinex-derivatives","BTCF0:USTF0",1741947104182,0.19785654,82697.0,82696.0,0.1709345]
["bitfinex-derivatives","BTCF0:USTF0",1741947104775,0.31777654,82697.0,82696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741947105369,0.31777654,82697.0,82696.0,0.1709345]
["bitfinex-derivatives","BTCF0:USTF0",1741947105676,0.19684354,82697.0,82696.0,0.1709345]
["bitfinex-derivatives","BTCF0:USTF0",1741947106077,0.31777654,82697.0,82696.0,0.1709345]
["bitfinex-derivatives","BTCF0:USTF0",1741947106379,0.31777654,82697.0,82696.0,0.2645345]
["bitfinex-derivatives","BTCF0:USTF0",1741947107078,0.306253,82697.0,82696.0,0.2645345]
["bitfinex-derivatives","BTCF0:USTF0",1741947108866,0.306253,82697.0,82696.0,0.2745345]
["bitfinex-derivatives","BTCF0:USTF0",1741947110075,0.186333,82697.0,82696.0,0.2745345]
["bitfinex-derivatives","BTCF0:USTF0",1741947114387,0.186333,82697.0,82696.0,0.2645345]
["bitfinex-derivatives","BTCF0:USTF0",1741947115379,0.186333,82697.0,82696.0,0.2345345]
["bitfinex-derivatives","BTCF0:USTF0",1741947117569,0.185333,82697.0,82696.0,0.2345345]
["bitfinex-derivatives","BTCF0:USTF0",1741947118485,0.186333,82697.0,82696.0,0.2345345]
["bitfinex-derivatives","BTCF0:USTF0",1741947118986,0.185333,82697.0,82696.0,0.2345345]
["bitfinex-derivatives","BTCF0:USTF0",1741947119888,0.184333,82697.0,82696.0,0.1709345]
["bitfinex-derivatives","BTCF0:USTF0",1741947120783,0.184333,82697.0,82696.0,0.2026345]
["bitfinex-derivatives","BTCF0:USTF0",1741947120988,0.184333,82697.0,82696.0,0.2356345]
["bitfinex-derivatives","BTCF0:USTF0",1741947121284,0.184333,82697.0,82696.0,0.2456345]
["bitfinex-derivatives","BTCF0:USTF0",1741947122378,0.184333,82697.0,82696.0,0.2466345]
["bitfinex-derivatives","BTCF0:USTF0",1741947122578,0.0634,82697.0,82696.0,0.2466345]
["bitfinex-derivatives","BTCF0:USTF0",1741947123179,0.0321,82697.0,82696.0,0.2466345]
["bitfinex-derivatives","BTCF0:USTF0",1741947123684,0.153033,82697.0,82696.0,0.2466345]
["bitfinex-derivatives","BTCF0:USTF0",1741947123877,0.42870473,82697.0,82696.0,0.2466345]
["bitfinex-derivatives","BTCF0:USTF0",1741947128185,0.42870473,82697.0,82696.0,0.2366345]
["bitfinex-derivatives","BTCF0:USTF0",1741947129490,0.42870473,82697.0,82696.0,0.2036345]
["bitfinex-derivatives","BTCF0:USTF0",1741947130985,0.42870473,82697.0,82696.0,0.2366345]
["bitfinex-derivatives","BTCF0:USTF0",1741947131188,0.21183216,82697.0,82696.0,0.2366345]
["bitfinex-derivatives","BTCF0:USTF0",1741947131395,0.21283216,82697.0,82696.0,0.2026345]
["bitfinex-derivatives","BTCF0:USTF0",1741947132190,0.21283216,82697.0,82696.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741947132894,0.22431612,82697.0,82696.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741947133491,0.22431612,82697.0,82696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741947133793,0.1814119,82693.0,82692.0,0.1209391]
["bitfinex-derivatives","BTCF0:USTF0",1741947133994,0.19289586,82693.0,82692.0,0.2019391]
["bitfinex-derivatives","BTCF0:USTF0",1741947134179,0.25499586,82693.0,82692.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1741947134386,0.25499586,82693.0,82692.0,0.2019403]
["bitfinex-derivatives","BTCF0:USTF0",1741947134796,0.25499586,82693.0,82692.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1741947134998,0.25499586,82693.0,82692.0,0.2029403]
["bitfinex-derivatives","BTCF0:USTF0",1741947135490,0.13405406,82693.0,82692.0,0.2029403]
["bitfinex-derivatives","BTCF0:USTF0",1741947135690,0.19452276,82693.0,82692.0,0.2029403]
["bitfinex-derivatives","BTCF0:USTF0",1741947135992,0.19452276,82693.0,82692.0,0.3929403]
["bitfinex-derivatives","BTCF0:USTF0",1741947136289,0.1830388,82693.0,82692.0,0.3929403]
["bitfinex-derivatives","BTCF0:USTF0",1741947137292,0.19446987,82693.0,82692.0,0.3929403]
["bitfinex-derivatives","BTCF0:USTF0",1741947137795,0.37488385,82693.0,82692.0,0.3929403]
["bitfinex-derivatives","BTCF0:USTF0",1741947137990,0.36345278,82693.0,82692.0,0.3929403]
["bitfinex-derivatives","BTCF0:USTF0",1741947139293,0.37490582,82693.0,82692.0,0.3929403]
["bitfinex-derivatives","BTCF0:USTF0",1741947139796,0.25396702,82693.0,82692.0,0.3929403]
["bitfinex-derivatives","BTCF0:USTF0",1741947139991,0.22296702,82693.0,82692.0,0.3929403]
["bitfinex-derivatives","BTCF0:USTF0",1741947140200,0.21151398,82693.0,82692.0,0.3929403]
["bitfinex-derivatives","BTCF0:USTF0",1741947140784,0.21151398,82693.0,82692.0,0.3958703]
["bitfinex-derivatives","BTCF0:USTF0",1741947141196,0.270314,82693.0,82692.0,0.3958703]
["bitfinex-derivatives","BTCF0:USTF0",1741947141395,0.10135835,82693.0,82692.0,0.3958703]
["bitfinex-derivatives","BTCF0:USTF0",1741947141698,0.22229715,82693.0,82692.0,0.4805203]
["bitfinex-derivatives","BTCF0:USTF0",1741947141997,0.21649677,82697.0,82696.0,0.1209345]
["bitfinex-derivatives","BTCF0:USTF0",1741947142293,0.21649677,82697.0,82696.0,0.6509345]
["bitfinex-derivatives","BTCF0:USTF0",1741947142996,0.00018135,82705.0,82704.0,0.1209228]
["bitfinex-derivatives","BTCF0:USTF0",1741947143195,0.00018135,82705.0,82704.0,0.6909228]
["bitfinex-derivatives","BTCF0:USTF0",1741947143399,0.03118135,82705.0,82704.0,0.6909228]
["bitfinex-derivatives","BTCF0:USTF0",1741947143892,0.03118135,82705.0,82704.0,0.7733428]
["bitfinex-derivatives","BTCF0:USTF0",1741947144107,0.03118135,82705.0,82704.0,0.8009828]
["bitfinex-derivatives","BTCF0:USTF0",1741947144293,0.03118135,82705.0,82704.0,0.8118363]
["bitfinex-derivatives","BTCF0:USTF0",1741947144700,0.03718135,82705.0,82704.0,0.8118363]
["bitfinex-derivatives","BTCF0:USTF0",1741947145105,0.03718135,82705.0,82704.0,0.8009828]
["bitfinex-derivatives","BTCF0:USTF0",1741947145296,0.18146856,82705.0,82704.0,0.8009828]
["bitfinex-derivatives","BTCF0:USTF0",1741947145491,0.18146856,82705.0,82704.0,0.81173568]
["bitfinex-derivatives","BTCF0:USTF0",1741947145691,0.17846856,82705.0,82704.0,0.81473568]
["bitfinex-derivatives","BTCF0:USTF0",1741947146506,0.17546856,82705.0,82704.0,0.81773568]
["bitfinex-derivatives","BTCF0:USTF0",1741947146798,0.06378586,82705.0,82704.0,1.02773568]
["bitfinex-derivatives","BTCF0:USTF0",1741947147008,0.0314,82723.0,82718.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1741947147009,0.0323,82719.0,82718.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1741947147201,0.0323,82719.0,82718.0,0.6609023]
["bitfinex-derivatives","BTCF0:USTF0",1741947147702,0.0332,82722.0,82721.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1741947147889,0.0332,82722.0,82721.0,0.6608979]
["bitfinex-derivatives","BTCF0:USTF0",1741947148290,0.0332,82722.0,82721.0,0.6308979]
["bitfinex-derivatives","BTCF0:USTF0",1741947148500,0.0332,82722.0,82721.0,0.72669751]
["bitfinex-derivatives","BTCF0:USTF0",1741947148894,0.0332,82722.0,82721.0,0.70669751]
["bitfinex-derivatives","BTCF0:USTF0",1741947149094,0.0332,82722.0,82721.0,0.72669751]
["bitfinex-derivatives","BTCF0:USTF0",1741947149399,0.0332,82722.0,82721.0,0.70669751]
["bitfinex-derivatives","BTCF0:USTF0",1741947149902,0.0332,82722.0,82721.0,0.82689751]
["bitfinex-derivatives","BTCF0:USTF0",1741947150301,0.0332,82722.0,82721.0,0.86689751]
["bitfinex-derivatives","BTCF0:USTF0",1741947150501,0.0332,82722.0,82721.0,0.87189751]
["bitfinex-derivatives","BTCF0:USTF0",1741947153106,0.00018135,82730.0,82721.0,0.76006335]
["bitfinex-derivatives","BTCF0:USTF0",1741947153305,0.00018135,82730.0,82729.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1741947153505,0.00018135,82730.0,82729.0,0.6108862]
["bitfinex-derivatives","BTCF0:USTF0",1741947154094,0.00018135,82730.0,82729.0,0.6749862]
["bitfinex-derivatives","BTCF0:USTF0",1741947154506,0.12106615,82730.0,82729.0,0.6749862]
["bitfinex-derivatives","BTCF0:USTF0",1741947156595,0.15436615,82730.0,82729.0,0.6749862]
["bitfinex-derivatives","BTCF0:USTF0",1741947157001,0.15436615,82730.0,82729.0,0.6759862]
["bitfinex-derivatives","BTCF0:USTF0",1741947157710,0.15436615,82730.0,82729.0,0.6749862]
["bitfinex-derivatives","BTCF0:USTF0",1741947159603,0.15436615,82730.0,82729.0,0.6759862]
["bitfinex-derivatives","BTCF0:USTF0",1741947160313,0.15436615,82730.0,82729.0,0.6749862]
["bitfinex-derivatives","BTCF0:USTF0",1741947160608,0.15436615,82730.0,82729.0,0.6759862]
["bitfinex-derivatives","BTCF0:USTF0",1741947164114,0.15436615,82730.0,82729.0,0.6789262]
["bitfinex-derivatives","BTCF0:USTF0",1741947166023,0.03348135,82730.0,82729.0,0.6789262]
["bitfinex-derivatives","BTCF0:USTF0",1741947167218,0.03348135,82730.0,82729.0,0.6975462]
["bitfinex-derivatives","BTCF0:USTF0",1741947167418,0.06418135,82730.0,82729.0,0.7251862]
["bitfinex-derivatives","BTCF0:USTF0",1741947167614,0.06418135,82730.0,82729.0,0.7241862]
["bitfinex-derivatives","BTCF0:USTF0",1741947167821,0.06418135,82730.0,82729.0,0.7251862]
["bitfinex-derivatives","BTCF0:USTF0",1741947168223,0.06418135,82730.0,82729.0,0.7261862]
["bitfinex-derivatives","BTCF0:USTF0",1741947168906,0.06418135,82730.0,82729.0,0.7251862]
["bitfinex-derivatives","BTCF0:USTF0",1741947170412,0.06418135,82730.0,82729.0,0.7261862]
["bitfinex-derivatives","BTCF0:USTF0",1741947171516,0.06418135,82730.0,82729.0,0.7251862]
["bitfinex-derivatives","BTCF0:USTF0",1741947173124,0.06418135,82730.0,82729.0,0.7735362]
["bitfinex-derivatives","BTCF0:USTF0",1741947175217,0.18506615,82730.0,82729.0,0.7735362]
["bitfinex-derivatives","BTCF0:USTF0",1741947176623,0.18506615,82730.0,82729.0,0.7725362]
["bitfinex-derivatives","BTCF0:USTF0",1741947176815,0.18506615,82730.0,82729.0,0.7735362]
["bitfinex-derivatives","BTCF0:USTF0",1741947178815,0.18506615,82730.0,82729.0,0.7094362]
["bitfinex-derivatives","BTCF0:USTF0",1741947179312,0.18506615,82730.0,82729.0,0.58855]
["bitfinex-derivatives","BTCF0:USTF0",1741947179620,0.19764538,82730.0,82729.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1741947179818,0.19764552,82730.0,82729.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1741947180018,0.19760938,82730.0,82729.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1741947181019,0.20060938,82730.0,82729.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1741947181329,0.25938425,82730.0,82729.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1741947182420,0.25938425,82730.0,82729.0,0.2184362]
["bitfinex-derivatives","BTCF0:USTF0",1741947183322,0.25938425,82730.0,82729.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1741947184025,0.25638425,82730.0,82729.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1741947184226,0.25838425,82730.0,82729.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1741947184529,0.24584102,82730.0,82729.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1741947184823,0.36492102,82730.0,82729.0,0.2284362]
["bitfinex-derivatives","BTCF0:USTF0",1741947185026,0.36592102,82730.0,82729.0,0.2589362]
["bitfinex-derivatives","BTCF0:USTF0",1741947185717,0.36592102,82730.0,82729.0,0.3435462]
["bitfinex-derivatives","BTCF0:USTF0",1741947187620,0.54593782,82730.0,82729.0,0.3435462]
["bitfinex-derivatives","BTCF0:USTF0",1741947188629,0.54593782,82730.0,82729.0,0.3335462]
["bitfinex-derivatives","BTCF0:USTF0",1741947188827,0.42685782,82730.0,82729.0,0.3435462]
["bitfinex-derivatives","BTCF0:USTF0",1741947189130,0.30597302,82730.0,82729.0,0.5135462]
["bitfinex-derivatives","BTCF0:USTF0",1741947189326,0.42685782,82730.0,82729.0,0.5467462]
["bitfinex-derivatives","BTCF0:USTF0",1741947190626,0.42385782,82730.0,82729.0,0.5477462]
["bitfinex-derivatives","BTCF0:USTF0",1741947191927,0.27227302,82730.0,82729.0,0.5477462]
["bitfinex-derivatives","BTCF0:USTF0",1741947192328,0.03348135,82730.0,82729.0,0.5477462]
["bitfinex-derivatives","BTCF0:USTF0",1741947192834,0.06418135,82730.0,82729.0,0.5477462]
["bitfinex-derivatives","BTCF0:USTF0",1741947193732,0.3008858,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1741947193924,0.3008858,82741.0,82740.0,0.4808701]
["bitfinex-derivatives","BTCF0:USTF0",1741947194240,0.31181701,82741.0,82740.0,0.4808701]
["bitfinex-derivatives","BTCF0:USTF0",1741947194924,0.31181701,82741.0,82740.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1741947195327,0.31181701,82741.0,82740.0,0.4808701]
["bitfinex-derivatives","BTCF0:USTF0",1741947195625,0.34371701,82741.0,82740.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741947195927,0.34371701,82741.0,82732.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741947195928,0.1208804,82733.0,82732.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741947196125,0.1208804,82733.0,82732.0,0.13106315]
["bitfinex-derivatives","BTCF0:USTF0",1741947196839,0.1827804,82733.0,82732.0,0.13106315]
["bitfinex-derivatives","BTCF0:USTF0",1741947197221,0.1827804,82733.0,82732.0,0.01018135]
["bitfinex-derivatives","BTCF0:USTF0",1741947197427,0.1827804,82733.0,82732.0,0.05644135]
["bitfinex-derivatives","BTCF0:USTF0",1741947198032,0.1827804,82733.0,82732.0,0.18027315]
["bitfinex-derivatives","BTCF0:USTF0",1741947198428,0.1827804,82733.0,82732.0,0.05939135]
["bitfinex-derivatives","BTCF0:USTF0",1741947198830,0.1827804,82733.0,82732.0,0.18027315]
["bitfinex-derivatives","BTCF0:USTF0",1741947199336,0.1827804,82733.0,82732.0,0.05939135]
["bitfinex-derivatives","BTCF0:USTF0",1741947199536,0.1827804,82733.0,82732.0,0.18027315]
["bitfinex-derivatives","BTCF0:USTF0",1741947199736,0.1827804,82733.0,82732.0,0.09069135]
["bitfinex-derivatives","BTCF0:USTF0",1741947200125,0.1837804,82733.0,82732.0,0.21157315]
["bitfinex-derivatives","BTCF0:USTF0",1741947200620,0.1837804,82733.0,82732.0,0.09069135]
["bitfinex-derivatives","BTCF0:USTF0",1741947200828,0.1827804,82733.0,82732.0,0.09069135]
["bitfinex-derivatives","BTCF0:USTF0",1741947203341,0.1837804,82733.0,82732.0,0.09069135]
["bitfinex-derivatives","BTCF0:USTF0",1741947203632,0.1837804,82733.0,82732.0,0.08069135]
["bitfinex-derivatives","BTCF0:USTF0",1741947203837,0.1837804,82733.0,82732.0,0.09069135]
["bitfinex-derivatives","BTCF0:USTF0",1741947204039,0.1827804,82733.0,82732.0,0.09069135]
["bitfinex-derivatives","BTCF0:USTF0",1741947204238,0.1837804,82733.0,82732.0,0.09069135]
["bitfinex-derivatives","BTCF0:USTF0",1741947204439,0.1837804,82733.0,82732.0,0.13903135]
["bitfinex-derivatives","BTCF0:USTF0",1741947205639,0.1837804,82733.0,82732.0,0.25991315]
["bitfinex-derivatives","BTCF0:USTF0",1741947206537,0.1837804,82733.0,82732.0,0.13903135]
["bitfinex-derivatives","BTCF0:USTF0",1741947206732,0.1827804,82733.0,82732.0,0.13903135]
["bitfinex-derivatives","BTCF0:USTF0",1741947207040,0.1837804,82733.0,82732.0,0.25991315]
["bitfinex-derivatives","BTCF0:USTF0",1741947207240,0.1837804,82733.0,82732.0,0.13903135]
["bitfinex-derivatives","BTCF0:USTF0",1741947210046,0.1837804,82733.0,82732.0,0.25991315]
["bitfinex-derivatives","BTCF0:USTF0",1741947210344,0.1837804,82733.0,82732.0,0.17133135]
["bitfinex-derivatives","BTCF0:USTF0",1741947210536,0.1837804,82733.0,82732.0,0.29221315]
["bitfinex-derivatives","BTCF0:USTF0",1741947210942,0.1837804,82733.0,82732.0,0.17133135]
["bitfinex-derivatives","BTCF0:USTF0",1741947211142,0.1837804,82733.0,82732.0,0.29221315]
["bitfinex-derivatives","BTCF0:USTF0",1741947211545,0.1837804,82733.0,82732.0,0.17133135]
["bitfinex-derivatives","BTCF0:USTF0",1741947211745,0.1857804,82733.0,82732.0,0.17133135]
["bitfinex-derivatives","BTCF0:USTF0",1741947212444,0.1867804,82733.0,82732.0,0.10773135]
["bitfinex-derivatives","BTCF0:USTF0",1741947212635,0.3367804,82733.0,82714.0,0.21690713]
["bitfinex-derivatives","BTCF0:USTF0",1741947212839,0.0604475,82723.0,82714.0,0.39690713]
["bitfinex-derivatives","BTCF0:USTF0",1741947213041,0.1209067,82715.0,82714.0,0.16738307]
["bitfinex-derivatives","BTCF0:USTF0",1741947213249,0.1331415,82715.0,82714.0,0.16738307]
["bitfinex-derivatives","BTCF0:USTF0",1741947213438,0.1331415,82715.0,82699.0,0.36364946]
["bitfinex-derivatives","BTCF0:USTF0",1741947213439,0.1209169,82708.0,82704.0,0.1209222]
["bitfinex-derivatives","BTCF0:USTF0",1741947213637,0.2402369,82708.0,82707.0,0.29884675]
["bitfinex-derivatives","BTCF0:USTF0",1741947213846,0.2402369,82708.0,82707.0,0.41976515]
["bitfinex-derivatives","BTCF0:USTF0",1741947214046,0.07623549,82709.0,82708.0,0.1209169]
["bitfinex-derivatives","BTCF0:USTF0",1741947214248,0.07623549,82709.0,82708.0,0.5136169]
["bitfinex-derivatives","BTCF0:USTF0",1741947214552,0.0332,82709.0,82708.0,0.5448169]
["bitfinex-derivatives","BTCF0:USTF0",1741947214741,0.00018135,82716.0,82713.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1741947214940,0.12108805,82716.0,82715.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1741947215139,0.12108805,82716.0,82715.0,0.4453067]
["bitfinex-derivatives","BTCF0:USTF0",1741947215540,0.12108805,82716.0,82715.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1741947215941,0.12108805,82716.0,82715.0,0.4126067]
["bitfinex-derivatives","BTCF0:USTF0",1741947216142,0.15208805,82716.0,82715.0,0.4440067]
["bitfinex-derivatives","BTCF0:USTF0",1741947216346,0.03118135,82716.0,82715.0,0.4440067]
["bitfinex-derivatives","BTCF0:USTF0",1741947216656,0.15208655,82716.0,82715.0,0.4440067]
["bitfinex-derivatives","BTCF0:USTF0",1741947217356,0.15408655,82716.0,82715.0,0.4440067]
["bitfinex-derivatives","BTCF0:USTF0",1741947217658,0.03318135,82716.0,82715.0,0.4440067]
["bitfinex-derivatives","BTCF0:USTF0",1741947218151,0.15308655,82716.0,82715.0,0.4450067]
["bitfinex-derivatives","BTCF0:USTF0",1741947218457,0.15208655,82716.0,82715.0,0.4450067]
["bitfinex-derivatives","BTCF0:USTF0",1741947219554,0.15208655,82716.0,82715.0,0.4440067]
["bitfinex-derivatives","BTCF0:USTF0",1741947221162,0.03118135,82716.0,82715.0,0.4440067]
["bitfinex-derivatives","BTCF0:USTF0",1741947221467,0.15208655,82716.0,82715.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741947221662,0.15208655,82716.0,82715.0,0.2509067]
["bitfinex-derivatives","BTCF0:USTF0",1741947221866,0.18368655,82716.0,82715.0,0.2509067]
["bitfinex-derivatives","BTCF0:USTF0",1741947224467,0.18368655,82716.0,82715.0,0.3156067]
["bitfinex-derivatives","BTCF0:USTF0",1741947226869,0.18468655,82716.0,82715.0,0.3156067]
["bitfinex-derivatives","BTCF0:USTF0",1741947227458,0.18368655,82716.0,82715.0,0.3156067]
["bitfinex-derivatives","BTCF0:USTF0",1741947231873,0.18368655,82716.0,82715.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1741947232164,0.18368655,82716.0,82715.0,0.2836067]
["bitfinex-derivatives","BTCF0:USTF0",1741947233563,0.18368655,82716.0,82715.0,0.2736067]
["bitfinex-derivatives","BTCF0:USTF0",1741947234661,0.32749839,82716.0,82715.0,0.2736067]
["bitfinex-derivatives","BTCF0:USTF0",1741947235365,0.32749839,82716.0,82715.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1741947236967,0.32749839,82716.0,82715.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741947238564,0.18368655,82716.0,82715.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741947241477,0.18368655,82716.0,82715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741947242777,0.2424759,82716.0,82715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741947243880,0.2424759,82716.0,82715.0,0.1309067]
["bitfinex-derivatives","BTCF0:USTF0",1741947244580,0.2424759,82716.0,82715.0,0.1609067]
["bitfinex-derivatives","BTCF0:USTF0",1741947244781,0.2424759,82716.0,82715.0,0.1912067]
["bitfinex-derivatives","BTCF0:USTF0",1741947244982,0.2424759,82716.0,82715.0,0.2012067]
["bitfinex-derivatives","BTCF0:USTF0",1741947245480,0.18368655,82716.0,82715.0,0.2012067]
["bitfinex-derivatives","BTCF0:USTF0",1741947246184,0.06278135,82716.0,82715.0,0.2012067]
["bitfinex-derivatives","BTCF0:USTF0",1741947246383,0.18368655,82716.0,82715.0,0.2012067]
["bitfinex-derivatives","BTCF0:USTF0",1741947248782,0.18368655,82716.0,82715.0,0.1709067]
["bitfinex-derivatives","BTCF0:USTF0",1741947249374,0.36403167,82716.0,82715.0,0.1709067]
["bitfinex-derivatives","BTCF0:USTF0",1741947249784,0.36403167,82716.0,82715.0,0.2018067]
["bitfinex-derivatives","BTCF0:USTF0",1741947250985,0.24312647,82716.0,82715.0,0.2018067]
["bitfinex-derivatives","BTCF0:USTF0",1741947251187,0.36403167,82716.0,82715.0,0.2018067]
["bitfinex-derivatives","BTCF0:USTF0",1741947253785,0.18368655,82716.0,82715.0,0.2018067]
["bitfinex-derivatives","BTCF0:USTF0",1741947257990,0.18368655,82716.0,82715.0,0.1709067]
["bitfinex-derivatives","BTCF0:USTF0",1741947261883,0.18368655,82716.0,82715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741947262686,0.18368655,82716.0,82715.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741947264989,0.18368655,82716.0,82715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947268898,0.24247514,82716.0,82715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947274808,0.24247514,82716.0,82715.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741947277305,0.4581929,82716.0,82715.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741947283904,0.4581929,82716.0,82715.0,0.1409067]
["bitfinex-derivatives","BTCF0:USTF0",1741947284305,0.4581929,82716.0,82715.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741947285198,0.47049228,82716.0,82715.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741947286513,0.47049228,82716.0,82715.0,0.1409067]
["bitfinex-derivatives","BTCF0:USTF0",1741947286709,0.47049228,82716.0,82715.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741947288113,0.24247514,82716.0,82715.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741947289305,0.25478844,82716.0,82715.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741947289506,0.24247514,82716.0,82715.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741947289817,0.1209067,82715.0,82714.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741947290022,0.1209067,82715.0,82714.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741947290212,0.1815067,82715.0,82714.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741947292421,0.1815067,82715.0,82714.0,0.1816081]
["bitfinex-derivatives","BTCF0:USTF0",1741947292610,0.19389648,82715.0,82714.0,0.1816081]
["bitfinex-derivatives","BTCF0:USTF0",1741947292813,0.19389648,82715.0,82714.0,0.2123081]
["bitfinex-derivatives","BTCF0:USTF0",1741947296620,0.25268507,82715.0,82714.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741947298325,0.25268799,82715.0,82714.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741947298625,0.25268799,82715.0,82714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741947299426,0.24029529,82715.0,82714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741947301938,0.24029529,82715.0,82714.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741947303229,0.24029529,82715.0,82714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741947303636,0.24029529,82715.0,82714.0,0.1509081]
["bitfinex-derivatives","BTCF0:USTF0",1741947304930,0.25265457,82715.0,82714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741947305230,0.28485457,82715.0,82714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741947306739,0.25265457,82715.0,82714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741947307742,0.25465457,82715.0,82714.0,0.2128081]
["bitfinex-derivatives","BTCF0:USTF0",1741947307937,0.24229529,82715.0,82714.0,0.2128081]
["bitfinex-derivatives","BTCF0:USTF0",1741947308137,0.24029529,82715.0,82714.0,0.2128081]
["bitfinex-derivatives","BTCF0:USTF0",1741947308338,0.24229529,82715.0,82714.0,0.2128081]
["bitfinex-derivatives","BTCF0:USTF0",1741947309244,0.24529529,82715.0,82714.0,0.2128081]
["bitfinex-derivatives","BTCF0:USTF0",1741947309946,0.24429529,82715.0,82714.0,0.2128081]
["bitfinex-derivatives","BTCF0:USTF0",1741947312646,0.06278859,82715.0,82714.0,0.3628081]
["bitfinex-derivatives","BTCF0:USTF0",1741947312847,0.0639,82735.0,82725.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1741947313033,0.1847778,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1741947313239,0.0639,82735.0,82734.0,0.6208789]
["bitfinex-derivatives","BTCF0:USTF0",1741947313541,0.0328,82735.0,82734.0,0.6208789]
["bitfinex-derivatives","BTCF0:USTF0",1741947313844,0.19615685,82735.0,82734.0,0.6208789]
["bitfinex-derivatives","BTCF0:USTF0",1741947314243,0.19615685,82735.0,82734.0,0.7156789]
["bitfinex-derivatives","BTCF0:USTF0",1741947316251,0.19715685,82735.0,82734.0,0.7156789]
["bitfinex-derivatives","BTCF0:USTF0",1741947317038,0.19715685,82735.0,82734.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1741947317646,0.19715685,82735.0,82734.0,0.7156789]
["bitfinex-derivatives","BTCF0:USTF0",1741947321449,0.19715685,82735.0,82734.0,0.7256689]
["bitfinex-derivatives","BTCF0:USTF0",1741947322351,0.19715685,82735.0,82734.0,0.6629689]
["bitfinex-derivatives","BTCF0:USTF0",1741947322851,0.19715685,82735.0,82734.0,0.6936689]
["bitfinex-derivatives","BTCF0:USTF0",1741947323245,0.19715685,82735.0,82734.0,0.57279]
["bitfinex-derivatives","BTCF0:USTF0",1741947323448,0.19715685,82735.0,82734.0,0.6936689]
["bitfinex-derivatives","BTCF0:USTF0",1741947324355,0.19715685,82735.0,82734.0,0.7420089]
["bitfinex-derivatives","BTCF0:USTF0",1741947331351,0.19715685,82735.0,82734.0,0.55833]
["bitfinex-derivatives","BTCF0:USTF0",1741947331559,0.19715685,82735.0,82734.0,0.29833]
["bitfinex-derivatives","BTCF0:USTF0",1741947331560,0.31511685,82735.0,82734.0,0.29833]
["bitfinex-derivatives","BTCF0:USTF0",1741947331856,0.31511685,82735.0,82734.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1741947332560,0.31511685,82735.0,82734.0,0.3692089]
["bitfinex-derivatives","BTCF0:USTF0",1741947333352,0.19715685,82735.0,82734.0,0.28133]
["bitfinex-derivatives","BTCF0:USTF0",1741947335262,0.19715685,82735.0,82734.0,0.4022089]
["bitfinex-derivatives","BTCF0:USTF0",1741947335559,0.19715685,82735.0,82734.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1741947335764,0.19715685,82735.0,82734.0,0.4352089]
["bitfinex-derivatives","BTCF0:USTF0",1741947336357,0.19715685,82735.0,82734.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1741947336553,0.19715685,82735.0,82734.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1741947337256,0.19715685,82735.0,82734.0,0.2222089]
["bitfinex-derivatives","BTCF0:USTF0",1741947337468,0.19715685,82735.0,82734.0,0.2552089]
["bitfinex-derivatives","BTCF0:USTF0",1741947337959,0.19715685,82735.0,82734.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1741947338155,0.19715685,82735.0,82734.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1741947339357,0.19715685,82735.0,82734.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1741947341666,0.19715685,82735.0,82734.0,0.1892089]
["bitfinex-derivatives","BTCF0:USTF0",1741947342166,0.19715685,82735.0,82734.0,0.2204089]
["bitfinex-derivatives","BTCF0:USTF0",1741947342969,0.19715685,82735.0,82734.0,0.2505089]
["bitfinex-derivatives","BTCF0:USTF0",1741947343566,0.19715685,82735.0,82734.0,0.12963]
["bitfinex-derivatives","BTCF0:USTF0",1741947344466,0.19715685,82735.0,82734.0,0.2505089]
["bitfinex-derivatives","BTCF0:USTF0",1741947344663,0.19715685,82735.0,82734.0,0.2605089]
["bitfinex-derivatives","BTCF0:USTF0",1741947344864,0.19715685,82735.0,82734.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1741947347256,0.04517935,82735.0,82734.0,0.2605089]
["bitfinex-derivatives","BTCF0:USTF0",1741947347455,0.17977652,82739.0,82734.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1741947347662,0.17977652,82739.0,82738.0,0.1208731]
["bitfinex-derivatives","BTCF0:USTF0",1741947347860,0.24387652,82742.0,82738.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741947348062,0.376115,82742.0,82741.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1741947348261,0.376115,82742.0,82741.0,0.3308687]
["bitfinex-derivatives","BTCF0:USTF0",1741947349266,0.2552466,82742.0,82741.0,0.3308687]
["bitfinex-derivatives","BTCF0:USTF0",1741947349459,0.2233466,82742.0,82741.0,0.3308687]
["bitfinex-derivatives","BTCF0:USTF0",1741947349765,0.1911466,82742.0,82741.0,0.3308687]
["bitfinex-derivatives","BTCF0:USTF0",1741947350164,0.0306,82747.0,82746.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1741947350362,0.0323,82748.0,82747.0,0.2159599]
["bitfinex-derivatives","BTCF0:USTF0",1741947350662,0.21573182,82751.0,82750.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1741947350864,0.21573182,82751.0,82750.0,0.6308555]
["bitfinex-derivatives","BTCF0:USTF0",1741947351166,0.33658592,82751.0,82750.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741947351957,0.1208585,82748.0,82747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741947352173,0.13330937,82748.0,82747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741947352377,0.40122937,82748.0,82747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741947352564,0.25122937,82748.0,82747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741947353261,0.13330937,82748.0,82747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741947353463,0.28382937,82748.0,82747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741947353663,0.31632937,82748.0,82747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741947354362,0.31732937,82748.0,82747.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741947354562,0.31732937,82748.0,82735.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741947354563,0.19647087,82748.0,82735.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741947354867,0.120876,82736.0,82735.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741947355874,0.183576,82736.0,82735.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1741947356070,0.183576,82736.0,82735.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741947356570,0.183576,82736.0,82735.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741947357074,0.186576,82736.0,82735.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741947357874,0.186576,82736.0,82735.0,0.1938775]
["bitfinex-derivatives","BTCF0:USTF0",1741947358265,0.0356,82736.0,82735.0,0.1938775]
["bitfinex-derivatives","BTCF0:USTF0",1741947358573,0.156476,82736.0,82735.0,0.2038775]
["bitfinex-derivatives","BTCF0:USTF0",1741947358769,0.155476,82736.0,82735.0,0.2038775]
["bitfinex-derivatives","BTCF0:USTF0",1741947359070,0.155476,82736.0,82735.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741947359277,0.155476,82736.0,82735.0,0.2038775]
["bitfinex-derivatives","BTCF0:USTF0",1741947359974,0.155476,82736.0,82735.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741947361067,0.155476,82736.0,82735.0,0.2038775]
["bitfinex-derivatives","BTCF0:USTF0",1741947361264,0.155476,82736.0,82735.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741947361665,0.155476,82736.0,82735.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741947362465,0.155476,82736.0,82735.0,0.1616775]
["bitfinex-derivatives","BTCF0:USTF0",1741947362662,0.155476,82736.0,82735.0,0.1939775]
["bitfinex-derivatives","BTCF0:USTF0",1741947362862,0.155476,82736.0,82735.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741947363374,0.155476,82736.0,82735.0,0.1939775]
["bitfinex-derivatives","BTCF0:USTF0",1741947363570,0.155476,82736.0,82735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947363771,0.1208891,82727.0,82726.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741947364075,0.2388091,82727.0,82726.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741947364273,0.25128694,82727.0,82726.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741947364576,0.26274143,82727.0,82726.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741947364879,0.31186359,82727.0,82726.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1741947365173,0.31186359,82727.0,82726.0,0.21577195]
["bitfinex-derivatives","BTCF0:USTF0",1741947365373,0.31486359,82727.0,82726.0,0.23577195]
["bitfinex-derivatives","BTCF0:USTF0",1741947365563,0.003,82727.0,82726.0,0.23577195]
["bitfinex-derivatives","BTCF0:USTF0",1741947365970,0.1238891,82727.0,82726.0,0.23577195]
["bitfinex-derivatives","BTCF0:USTF0",1741947366177,0.1228891,82727.0,82726.0,0.23577195]
["bitfinex-derivatives","BTCF0:USTF0",1741947366967,0.1228891,82727.0,82726.0,0.24578195]
["bitfinex-derivatives","BTCF0:USTF0",1741947366968,0.1520891,82727.0,82726.0,0.24578195]
["bitfinex-derivatives","BTCF0:USTF0",1741947367168,0.1550891,82727.0,82726.0,0.24578195]
["bitfinex-derivatives","BTCF0:USTF0",1741947367577,0.1248891,82727.0,82726.0,0.24578195]
["bitfinex-derivatives","BTCF0:USTF0",1741947367771,0.1218891,82727.0,82726.0,0.24578195]
["bitfinex-derivatives","BTCF0:USTF0",1741947367977,0.1218891,82727.0,82726.0,0.24678195]
["bitfinex-derivatives","BTCF0:USTF0",1741947368674,0.1208891,82727.0,82726.0,0.24778195]
["bitfinex-derivatives","BTCF0:USTF0",1741947369876,0.26510712,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1741947370075,0.26510712,82735.0,82734.0,0.6208789]
["bitfinex-derivatives","BTCF0:USTF0",1741947370276,0.29700712,82735.0,82734.0,0.6208789]
["bitfinex-derivatives","BTCF0:USTF0",1741947371278,0.32900712,82735.0,82734.0,0.6509789]
["bitfinex-derivatives","BTCF0:USTF0",1741947371683,0.18595915,82735.0,82734.0,0.6509789]
["bitfinex-derivatives","BTCF0:USTF0",1741947373573,0.18695915,82735.0,82734.0,0.6509789]
["bitfinex-derivatives","BTCF0:USTF0",1741947380891,0.19852375,82735.0,82734.0,0.6509789]
["bitfinex-derivatives","BTCF0:USTF0",1741947381893,0.07764595,82735.0,82734.0,0.6509789]
["bitfinex-derivatives","BTCF0:USTF0",1741947383685,0.19852345,82735.0,82734.0,0.6509789]
["bitfinex-derivatives","BTCF0:USTF0",1741947390196,0.19852345,82735.0,82734.0,0.6840789]
["bitfinex-derivatives","BTCF0:USTF0",1741947393496,0.20974026,82735.0,82734.0,0.6840789]
["bitfinex-derivatives","BTCF0:USTF0",1741947393699,0.20974026,82735.0,82734.0,0.6208789]
["bitfinex-derivatives","BTCF0:USTF0",1741947393899,0.20974073,82735.0,82734.0,0.6208789]
["bitfinex-derivatives","BTCF0:USTF0",1741947394898,0.20974073,82735.0,82734.0,0.6838789]
["bitfinex-derivatives","BTCF0:USTF0",1741947395903,0.20984798,82735.0,82734.0,0.6838789]
["bitfinex-derivatives","BTCF0:USTF0",1741947396100,0.20984738,82735.0,82734.0,0.6838789]
["bitfinex-derivatives","BTCF0:USTF0",1741947396601,0.20984738,82735.0,82734.0,0.6938989]
["bitfinex-derivatives","BTCF0:USTF0",1741947399701,0.20973011,82735.0,82734.0,0.6938989]
["bitfinex-derivatives","BTCF0:USTF0",1741947402308,0.20973011,82735.0,82734.0,0.57302]
["bitfinex-derivatives","BTCF0:USTF0",1741947402507,0.20973011,82735.0,82734.0,0.6938989]
["bitfinex-derivatives","BTCF0:USTF0",1741947403007,0.08885261,82735.0,82734.0,0.6938989]
["bitfinex-derivatives","BTCF0:USTF0",1741947404705,0.20973011,82735.0,82734.0,0.6938989]
["bitfinex-derivatives","BTCF0:USTF0",1741947405500,0.19852345,82735.0,82734.0,0.6938989]
["bitfinex-derivatives","BTCF0:USTF0",1741947405809,0.08883853,82735.0,82734.0,0.6938989]
["bitfinex-derivatives","BTCF0:USTF0",1741947406399,0.07764595,82735.0,82734.0,0.6938989]
["bitfinex-derivatives","BTCF0:USTF0",1741947406603,0.19852345,82735.0,82734.0,0.6938989]
["bitfinex-derivatives","BTCF0:USTF0",1741947413009,0.07764595,82735.0,82734.0,0.6938989]
["bitfinex-derivatives","BTCF0:USTF0",1741947413611,0.0888175,82735.0,82734.0,0.6938989]
["bitfinex-derivatives","BTCF0:USTF0",1741947415411,0.209695,82735.0,82734.0,0.6938989]
["bitfinex-derivatives","BTCF0:USTF0",1741947415714,0.19852345,82735.0,82734.0,0.6938989]
["bitfinex-derivatives","BTCF0:USTF0",1741947418305,0.07764595,82735.0,82734.0,0.6938989]
["bitfinex-derivatives","BTCF0:USTF0",1741947419417,0.19852345,82735.0,82734.0,0.6938989]
["bitfinex-derivatives","BTCF0:USTF0",1741947419719,0.07764595,82735.0,82734.0,0.6938989]
["bitfinex-derivatives","BTCF0:USTF0",1741947420118,0.19852345,82735.0,82734.0,0.6938989]
["bitfinex-derivatives","BTCF0:USTF0",1741947420518,0.19852345,82735.0,82734.0,0.70842104]
["bitfinex-derivatives","BTCF0:USTF0",1741947423119,0.1803375,82739.0,82734.0,0.92842104]
["bitfinex-derivatives","BTCF0:USTF0",1741947423307,0.00891081,82760.0,82734.0,0.92842104]
["bitfinex-derivatives","BTCF0:USTF0",1741947423308,0.0319,82757.0,82735.0,0.1406298]
["bitfinex-derivatives","BTCF0:USTF0",1741947423621,0.0319,82757.0,82756.0,0.1208468]
["bitfinex-derivatives","BTCF0:USTF0",1741947423839,0.0319,82757.0,82756.0,0.5408468]
["bitfinex-derivatives","BTCF0:USTF0",1741947424416,0.0319,82757.0,82756.0,0.6039468]
["bitfinex-derivatives","BTCF0:USTF0",1741947425712,0.0339,82757.0,82756.0,0.6039468]
["bitfinex-derivatives","BTCF0:USTF0",1741947426421,0.1547453,82757.0,82756.0,0.6039468]
["bitfinex-derivatives","BTCF0:USTF0",1741947426724,0.1557453,82757.0,82756.0,0.6039468]
["bitfinex-derivatives","BTCF0:USTF0",1741947428932,0.1557453,82757.0,82756.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1741947429815,0.1557453,82757.0,82756.0,0.6039468]
["bitfinex-derivatives","BTCF0:USTF0",1741947431032,0.1557453,82757.0,82756.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1741947431211,0.1557453,82757.0,82756.0,0.6039468]
["bitfinex-derivatives","BTCF0:USTF0",1741947431411,0.1557453,82757.0,82756.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1741947431624,0.1557453,82757.0,82756.0,0.6039468]
["bitfinex-derivatives","BTCF0:USTF0",1741947431821,0.1557453,82757.0,82756.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1741947432031,0.1557453,82757.0,82756.0,0.6039468]
["bitfinex-derivatives","BTCF0:USTF0",1741947433127,0.0325,82758.0,82756.0,0.6039468]
["bitfinex-derivatives","BTCF0:USTF0",1741947433323,0.00899821,82771.0,82764.0,0.0604171]
["bitfinex-derivatives","BTCF0:USTF0",1741947433525,0.0604062,82780.0,82779.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1741947433720,0.1812179,82780.0,82779.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1741947433924,0.1812179,82780.0,82779.0,0.5308132]
["bitfinex-derivatives","BTCF0:USTF0",1741947434223,0.19538785,82780.0,82779.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1741947434418,0.07457615,82780.0,82779.0,0.5308132]
["bitfinex-derivatives","BTCF0:USTF0",1741947436628,0.10587615,82780.0,82779.0,0.5308132]
["bitfinex-derivatives","BTCF0:USTF0",1741947439026,0.10587615,82780.0,82779.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741947439226,0.1208234,82772.0,82771.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741947439526,0.1208424,82759.0,82758.0,0.2166557]
["bitfinex-derivatives","BTCF0:USTF0",1741947439822,0.1208424,82759.0,82758.0,0.4466557]
["bitfinex-derivatives","BTCF0:USTF0",1741947440023,0.1208424,82759.0,82758.0,0.5674996]
["bitfinex-derivatives","BTCF0:USTF0",1741947440531,0.1842424,82759.0,82758.0,0.5674996]
["bitfinex-derivatives","BTCF0:USTF0",1741947440829,0.1842424,82759.0,82758.0,0.5774996]
["bitfinex-derivatives","BTCF0:USTF0",1741947440830,0.032,82759.0,82758.0,0.5774996]
["bitfinex-derivatives","BTCF0:USTF0",1741947441028,0.1528424,82759.0,82758.0,0.5774996]
["bitfinex-derivatives","BTCF0:USTF0",1741947441532,0.00018123,82767.0,82764.0,0.181249]
["bitfinex-derivatives","BTCF0:USTF0",1741947441832,0.1812505,82765.0,82764.0,0.4504168]
["bitfinex-derivatives","BTCF0:USTF0",1741947442330,0.1812505,82765.0,82764.0,0.0804168]
["bitfinex-derivatives","BTCF0:USTF0",1741947442630,0.2126505,82765.0,82764.0,0.0804168]
["bitfinex-derivatives","BTCF0:USTF0",1741947443421,0.2136505,82765.0,82764.0,0.0804168]
["bitfinex-derivatives","BTCF0:USTF0",1741947444730,0.1822505,82765.0,82764.0,0.1120168]
["bitfinex-derivatives","BTCF0:USTF0",1741947445528,0.0614169,82765.0,82764.0,0.1120168]
["bitfinex-derivatives","BTCF0:USTF0",1741947446129,0.001,82765.0,82764.0,0.1120168]
["bitfinex-derivatives","BTCF0:USTF0",1741947446526,0.1218336,82765.0,82764.0,0.1120168]
["bitfinex-derivatives","BTCF0:USTF0",1741947447741,0.1218336,82765.0,82764.0,0.1453168]
["bitfinex-derivatives","BTCF0:USTF0",1741947448428,0.001,82765.0,82764.0,0.1453168]
["bitfinex-derivatives","BTCF0:USTF0",1741947448629,0.001,82765.0,82764.0,0.1548168]
["bitfinex-derivatives","BTCF0:USTF0",1741947449027,0.1218336,82765.0,82764.0,0.1548168]
["bitfinex-derivatives","BTCF0:USTF0",1741947451438,0.1218336,82765.0,82764.0,0.1648568]
["bitfinex-derivatives","BTCF0:USTF0",1741947451832,0.1218336,82765.0,82764.0,0.1668568]
["bitfinex-derivatives","BTCF0:USTF0",1741947452135,0.1208336,82765.0,82764.0,0.1678568]
["bitfinex-derivatives","BTCF0:USTF0",1741947452541,0.1208336,82765.0,82764.0,0.1668568]
["bitfinex-derivatives","BTCF0:USTF0",1741947452740,0.1208336,82765.0,82764.0,0.1678568]
["bitfinex-derivatives","BTCF0:USTF0",1741947454045,0.1208336,82765.0,82764.0,0.1668568]
["bitfinex-derivatives","BTCF0:USTF0",1741947454243,0.00018123,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1741947454543,0.13528844,82780.0,82779.0,0.1208132]
["bitfinex-derivatives","BTCF0:USTF0",1741947454741,0.1208117,82780.0,82779.0,0.4108132]
["bitfinex-derivatives","BTCF0:USTF0",1741947455042,0.1208105,82781.0,82780.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1741947455243,0.1517044,82785.0,82784.0,0.1208059]
["bitfinex-derivatives","BTCF0:USTF0",1741947455432,0.1517044,82785.0,82784.0,0.6708059]
["bitfinex-derivatives","BTCF0:USTF0",1741947456039,0.16546195,82785.0,82784.0,0.6708059]
["bitfinex-derivatives","BTCF0:USTF0",1741947456238,0.0317,82786.0,82784.0,0.6708059]
["bitfinex-derivatives","BTCF0:USTF0",1741947456438,0.00018123,82793.0,82784.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1741947456737,0.35367192,82800.0,82784.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1741947456738,0.0326,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1741947456936,0.0326,82799.0,82798.0,0.6407855]
["bitfinex-derivatives","BTCF0:USTF0",1741947456937,0.153384,82799.0,82798.0,0.6407855]
["bitfinex-derivatives","BTCF0:USTF0",1741947459843,0.0326,82799.0,82798.0,0.6407855]
["bitfinex-derivatives","BTCF0:USTF0",1741947460041,0.1,82800.0,82798.0,0.6407855]
["bitfinex-derivatives","BTCF0:USTF0",1741947460237,0.1,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741947460436,0.1,82800.0,82799.0,0.650784]
["bitfinex-derivatives","BTCF0:USTF0",1741947464449,0.2207826,82800.0,82799.0,0.650784]
["bitfinex-derivatives","BTCF0:USTF0",1741947465249,0.2537826,82800.0,82799.0,0.650784]
["bitfinex-derivatives","BTCF0:USTF0",1741947465445,0.2537826,82800.0,82799.0,0.768784]
["bitfinex-derivatives","BTCF0:USTF0",1741947467838,0.2537826,82800.0,82799.0,0.800184]
["bitfinex-derivatives","BTCF0:USTF0",1741947471049,0.133,82800.0,82799.0,0.800184]
["bitfinex-derivatives","BTCF0:USTF0",1741947471458,0.00011878,82807.0,82799.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1741947471651,0.00011878,82807.0,82806.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1741947471956,0.00011878,82807.0,82806.0,0.6207738]
["bitfinex-derivatives","BTCF0:USTF0",1741947472747,0.03,82812.0,82811.0,0.1207665]
["bitfinex-derivatives","BTCF0:USTF0",1741947472948,0.03,82812.0,82811.0,0.6707665]
["bitfinex-derivatives","BTCF0:USTF0",1741947473159,0.1507651,82812.0,82811.0,0.6707665]
["bitfinex-derivatives","BTCF0:USTF0",1741947474655,0.1507651,82812.0,82811.0,0.6802665]
["bitfinex-derivatives","BTCF0:USTF0",1741947474854,0.03,82812.0,82811.0,0.6802665]
["bitfinex-derivatives","BTCF0:USTF0",1741947476158,0.04475991,82819.0,82818.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1741947476361,0.16551481,82819.0,82818.0,0.4007563]
["bitfinex-derivatives","BTCF0:USTF0",1741947480049,0.0307,82819.0,82818.0,0.4007563]
["bitfinex-derivatives","BTCF0:USTF0",1741947482564,0.0624,82819.0,82818.0,0.4007563]
["bitfinex-derivatives","BTCF0:USTF0",1741947483168,0.1831548,82819.0,82818.0,0.4007563]
["bitfinex-derivatives","BTCF0:USTF0",1741947486965,0.19440252,82819.0,82818.0,0.4007563]
["bitfinex-derivatives","BTCF0:USTF0",1741947487162,0.20599392,82819.0,82818.0,0.4007563]
["bitfinex-derivatives","BTCF0:USTF0",1741947487764,0.20599392,82819.0,82818.0,0.4312563]
["bitfinex-derivatives","BTCF0:USTF0",1741947488768,0.20610369,82819.0,82818.0,0.4312563]
["bitfinex-derivatives","BTCF0:USTF0",1741947489867,0.1511448,82826.0,82818.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1741947490065,0.1511448,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1741947490252,0.17785765,82826.0,82825.0,0.6207461]
["bitfinex-derivatives","BTCF0:USTF0",1741947490855,0.17784013,82826.0,82825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741947491065,0.17784013,82826.0,82825.0,0.6207461]
["bitfinex-derivatives","BTCF0:USTF0",1741947491661,0.20904013,82826.0,82825.0,0.6824461]
["bitfinex-derivatives","BTCF0:USTF0",1741947491967,0.1823446,82826.0,82825.0,0.6824461]
["bitfinex-derivatives","BTCF0:USTF0",1741947492161,0.0315,82826.0,82825.0,0.6824461]
["bitfinex-derivatives","BTCF0:USTF0",1741947492363,0.18081084,82830.0,82825.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1741947492565,0.18081084,82830.0,82829.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1741947492870,0.18081084,82830.0,82829.0,0.7589403]
["bitfinex-derivatives","BTCF0:USTF0",1741947493560,0.18081084,82830.0,82829.0,0.8196403]
["bitfinex-derivatives","BTCF0:USTF0",1741947493757,0.30154964,82830.0,82829.0,0.8196403]
["bitfinex-derivatives","BTCF0:USTF0",1741947493971,0.30154964,82830.0,82829.0,0.8338148]
["bitfinex-derivatives","BTCF0:USTF0",1741947494465,0.18081084,82830.0,82829.0,0.8338148]
["bitfinex-derivatives","BTCF0:USTF0",1741947495573,0.1207329,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1741947495869,0.1207329,82835.0,82834.0,0.640733]
["bitfinex-derivatives","BTCF0:USTF0",1741947496461,0.1207329,82835.0,82834.0,0.705533]
["bitfinex-derivatives","BTCF0:USTF0",1741947499373,0.1207329,82835.0,82834.0,0.823493]
["bitfinex-derivatives","BTCF0:USTF0",1741947499764,0.1825329,82835.0,82834.0,0.823493]
["bitfinex-derivatives","BTCF0:USTF0",1741947501775,0.1825329,82835.0,82834.0,0.705533]
["bitfinex-derivatives","BTCF0:USTF0",1741947503775,0.0618,82835.0,82834.0,0.705533]
["bitfinex-derivatives","BTCF0:USTF0",1741947503977,0.0313,82835.0,82834.0,0.705533]
["bitfinex-derivatives","BTCF0:USTF0",1741947504370,0.0313,82835.0,82834.0,0.715563]
["bitfinex-derivatives","BTCF0:USTF0",1741947504770,0.0603622,82840.0,82839.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1741947504970,0.0917622,82840.0,82839.0,0.3707257]
["bitfinex-derivatives","BTCF0:USTF0",1741947505670,0.0318,82846.0,82839.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741947505876,0.0318,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1741947505877,0.2732457,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1741947506071,0.2732457,82846.0,82845.0,0.130717]
["bitfinex-derivatives","BTCF0:USTF0",1741947507279,0.2732457,82846.0,82845.0,0.162517]
["bitfinex-derivatives","BTCF0:USTF0",1741947508085,0.28672052,82846.0,82845.0,0.162517]
["bitfinex-derivatives","BTCF0:USTF0",1741947512781,0.28672052,82846.0,82845.0,0.172517]
["bitfinex-derivatives","BTCF0:USTF0",1741947513483,0.28672052,82846.0,82845.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741947516786,0.28672052,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947517483,0.28672052,82846.0,82845.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741947517690,0.28672052,82846.0,82845.0,0.193217]
["bitfinex-derivatives","BTCF0:USTF0",1741947518678,0.25492052,82846.0,82845.0,0.193217]
["bitfinex-derivatives","BTCF0:USTF0",1741947518878,0.25492052,82846.0,82845.0,0.225417]
["bitfinex-derivatives","BTCF0:USTF0",1741947519579,0.13419632,82846.0,82845.0,0.455417]
["bitfinex-derivatives","BTCF0:USTF0",1741947520878,0.16439632,82846.0,82845.0,0.455417]
["bitfinex-derivatives","BTCF0:USTF0",1741947521279,0.16439632,82846.0,82845.0,0.464887]
["bitfinex-derivatives","BTCF0:USTF0",1741947522288,0.17704629,82846.0,82845.0,0.464887]
["bitfinex-derivatives","BTCF0:USTF0",1741947522588,0.16439632,82846.0,82845.0,0.464887]
["bitfinex-derivatives","BTCF0:USTF0",1741947523893,0.16439632,82846.0,82845.0,0.432687]
["bitfinex-derivatives","BTCF0:USTF0",1741947528991,0.16439632,82846.0,82845.0,0.31197]
["bitfinex-derivatives","BTCF0:USTF0",1741947529192,0.16439632,82846.0,82845.0,0.432687]
["bitfinex-derivatives","BTCF0:USTF0",1741947535691,0.16439632,82846.0,82845.0,0.442687]
["bitfinex-derivatives","BTCF0:USTF0",1741947542826,0.10403542,82846.0,82845.0,0.442687]
["bitfinex-derivatives","BTCF0:USTF0",1741947543028,0.0905606,82846.0,82845.0,0.442687]
["bitfinex-derivatives","BTCF0:USTF0",1741947549825,0.1206972,82859.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1741947550128,0.13307326,82859.0,82858.0,0.480698]
["bitfinex-derivatives","BTCF0:USTF0",1741947550426,0.14666773,82859.0,82858.0,0.480698]
["bitfinex-derivatives","BTCF0:USTF0",1741947550730,0.14666773,82859.0,82858.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1741947551125,0.1207082,82851.0,82850.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741947551327,0.13309273,82851.0,82850.0,0.26018112]
["bitfinex-derivatives","BTCF0:USTF0",1741947551626,0.13309273,82851.0,82850.0,0.38089082]
["bitfinex-derivatives","BTCF0:USTF0",1741947552331,0.13309273,82851.0,82850.0,0.26018112]
["bitfinex-derivatives","BTCF0:USTF0",1741947552631,0.16709273,82851.0,82850.0,0.26018112]
["bitfinex-derivatives","BTCF0:USTF0",1741947552834,0.16709273,82851.0,82850.0,0.44539082]
["bitfinex-derivatives","BTCF0:USTF0",1741947553016,0.17209273,82851.0,82850.0,0.44539082]
["bitfinex-derivatives","BTCF0:USTF0",1741947553330,0.17209273,82851.0,82850.0,0.45482082]
["bitfinex-derivatives","BTCF0:USTF0",1741947553725,0.17209273,82851.0,82850.0,0.33411112]
["bitfinex-derivatives","BTCF0:USTF0",1741947553921,0.17209273,82851.0,82850.0,0.32411112]
["bitfinex-derivatives","BTCF0:USTF0",1741947555120,0.17207112,82851.0,82850.0,0.32411112]
["bitfinex-derivatives","BTCF0:USTF0",1741947555522,0.20387112,82851.0,82850.0,0.32411112]
["bitfinex-derivatives","BTCF0:USTF0",1741947556920,0.1915082,82851.0,82850.0,0.32411112]
["bitfinex-derivatives","BTCF0:USTF0",1741947557123,0.20390482,82851.0,82850.0,0.32411112]
["bitfinex-derivatives","BTCF0:USTF0",1741947559735,0.20390482,82851.0,82850.0,0.25961112]
["bitfinex-derivatives","BTCF0:USTF0",1741947560035,0.32166482,82851.0,82850.0,0.00961112]
["bitfinex-derivatives","BTCF0:USTF0",1741947560927,0.3218634,82851.0,82850.0,0.00961112]
["bitfinex-derivatives","BTCF0:USTF0",1741947561330,0.3333615,82851.0,82850.0,0.00961112]
["bitfinex-derivatives","BTCF0:USTF0",1741947562833,0.33339193,82851.0,82850.0,0.00961112]
["bitfinex-derivatives","BTCF0:USTF0",1741947567047,0.1207155,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947567230,0.13334113,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947567727,0.14483923,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947567924,0.20653923,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947568538,0.21053923,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947569735,0.21553923,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947570738,0.21554793,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947572741,0.21555852,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947577039,0.1914155,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947579149,0.20416698,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947579443,0.21598811,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947582655,0.21600042,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947582950,0.15430042,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947583544,0.27206042,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947584155,0.33646042,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947586250,0.21870042,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947586451,0.33646042,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947589758,0.27206042,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947589953,0.27206042,82846.0,82845.0,0.130717]
["bitfinex-derivatives","BTCF0:USTF0",1741947590164,0.27206042,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947590559,0.27203636,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947594563,0.27203045,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947595157,0.33553045,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947598365,0.3355717,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947600366,0.55280632,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947603264,0.33556544,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947604360,0.30276544,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947604556,0.27206544,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947606266,0.27202544,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947606862,0.15430544,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947607067,0.15430544,82846.0,82845.0,0.130717]
["bitfinex-derivatives","BTCF0:USTF0",1741947607265,0.15430544,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947607569,0.15424171,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947607874,0.15424171,82846.0,82845.0,0.130717]
["bitfinex-derivatives","BTCF0:USTF0",1741947609772,0.15424171,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947609978,0.15425911,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947610476,0.14153663,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947612578,0.15425542,82846.0,82845.0,0.130717]
["bitfinex-derivatives","BTCF0:USTF0",1741947612971,0.15425542,82846.0,82845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947613276,0.15425542,82846.0,82845.0,0.140717]
["bitfinex-derivatives","BTCF0:USTF0",1741947613579,0.14153663,82846.0,82845.0,0.140717]
["bitfinex-derivatives","BTCF0:USTF0",1741947614371,0.14153663,82846.0,82845.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741947614772,0.15425328,82846.0,82845.0,0.140717]
["bitfinex-derivatives","BTCF0:USTF0",1741947615381,0.14153663,82846.0,82845.0,0.140717]
["bitfinex-derivatives","BTCF0:USTF0",1741947615774,0.02082113,82846.0,82845.0,0.430717]
["bitfinex-derivatives","BTCF0:USTF0",1741947616489,0.14153663,82846.0,82845.0,0.420717]
["bitfinex-derivatives","BTCF0:USTF0",1741947616676,0.02082113,82846.0,82845.0,0.420717]
["bitfinex-derivatives","BTCF0:USTF0",1741947616877,0.14153663,82846.0,82845.0,0.420717]
["bitfinex-derivatives","BTCF0:USTF0",1741947617077,0.14153663,82846.0,82845.0,0.43362578]
["bitfinex-derivatives","BTCF0:USTF0",1741947617281,0.02082113,82846.0,82845.0,0.43362578]
["bitfinex-derivatives","BTCF0:USTF0",1741947618384,0.14153663,82846.0,82845.0,0.420717]
["bitfinex-derivatives","BTCF0:USTF0",1741947620294,0.14153663,82846.0,82845.0,0.485217]
["bitfinex-derivatives","BTCF0:USTF0",1741947621192,0.02082113,82846.0,82845.0,0.485217]
["bitfinex-derivatives","BTCF0:USTF0",1741947621595,0.01182113,82846.0,82845.0,0.485217]
["bitfinex-derivatives","BTCF0:USTF0",1741947621888,0.0917498,82857.0,82853.0,0.1207053]
["bitfinex-derivatives","BTCF0:USTF0",1741947622094,0.0917498,82857.0,82853.0,0.6807053]
["bitfinex-derivatives","BTCF0:USTF0",1741947622095,0.12088455,82854.0,82853.0,0.6807053]
["bitfinex-derivatives","BTCF0:USTF0",1741947622286,0.12088455,82854.0,82853.0,0.7416053]
["bitfinex-derivatives","BTCF0:USTF0",1741947622891,0.15108455,82854.0,82853.0,0.7416053]
["bitfinex-derivatives","BTCF0:USTF0",1741947623092,0.15108455,82854.0,82853.0,0.4516053]
["bitfinex-derivatives","BTCF0:USTF0",1741947623294,0.12488455,82854.0,82853.0,0.4516053]
["bitfinex-derivatives","BTCF0:USTF0",1741947623887,0.15628455,82854.0,82853.0,0.4516053]
["bitfinex-derivatives","BTCF0:USTF0",1741947624187,0.18778455,82854.0,82853.0,0.4516053]
["bitfinex-derivatives","BTCF0:USTF0",1741947638901,0.18778455,82854.0,82853.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1741947643215,0.20038817,82854.0,82853.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1741947645009,0.18778455,82854.0,82853.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1741947645208,0.20042907,82854.0,82853.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1741947645613,0.18778455,82854.0,82853.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1741947645805,0.20042903,82854.0,82853.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1741947646305,0.21221315,82854.0,82853.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1741947647616,0.21235198,82854.0,82853.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1741947648415,0.21235198,82854.0,82853.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741947651523,0.19956867,82854.0,82853.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741947651718,0.21235096,82854.0,82853.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741947657632,0.21233979,82854.0,82853.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741947659425,0.21221618,82854.0,82853.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741947662218,0.21221618,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947662836,0.21223552,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947663128,0.19956867,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947663326,0.21223575,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947666834,0.21221446,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947667335,0.19956867,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947673740,0.21222435,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947674529,0.19956867,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947674731,0.21231478,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947676537,0.21231685,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947676938,0.19956867,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947677135,0.21231684,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947677938,0.19956867,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947678137,0.21232038,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947678939,0.19956867,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947679332,0.21233904,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947679841,0.19956867,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947680041,0.21234911,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947680246,0.19956867,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947680845,0.18778455,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947681048,0.19957662,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947682238,0.21236099,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947682741,0.19957662,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947686345,0.21234507,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947686550,0.19957662,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947686750,0.21234598,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947687450,0.21233692,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947694453,0.21235189,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947696550,0.21232659,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947698452,0.21233135,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947704458,0.21227181,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947705052,0.21234342,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947706360,0.21234325,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947708851,0.21234195,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947716057,0.21232562,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947718067,0.19957662,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947718259,0.21229719,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947721257,0.20929719,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947727462,0.20829719,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947727669,0.20929719,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947729278,0.2093989,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947731272,0.20939995,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947731774,0.20940472,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947733169,0.19657662,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947733369,0.20940163,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947734075,0.209375,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947734976,0.02559045,82854.0,82853.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741947735171,0.25346047,82868.0,82861.0,0.0603464]
["bitfinex-derivatives","BTCF0:USTF0",1741947735365,0.2370599,82873.0,82872.0,0.1206776]
["bitfinex-derivatives","BTCF0:USTF0",1741947735673,0.09342595,82882.0,82881.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1741947735868,0.09342595,82882.0,82881.0,0.6306645]
["bitfinex-derivatives","BTCF0:USTF0",1741947736070,0.04352595,82882.0,82881.0,0.8083045]
["bitfinex-derivatives","BTCF0:USTF0",1741947736268,0.27266054,82886.0,82881.0,0.70077054]
["bitfinex-derivatives","BTCF0:USTF0",1741947736474,0.17222054,82886.0,82885.0,0.1206587]
["bitfinex-derivatives","BTCF0:USTF0",1741947736775,0.17222054,82886.0,82885.0,0.6906587]
["bitfinex-derivatives","BTCF0:USTF0",1741947736976,0.17222054,82886.0,82885.0,1.2006587]
["bitfinex-derivatives","BTCF0:USTF0",1741947737182,0.17222054,82886.0,82885.0,0.8406587]
["bitfinex-derivatives","BTCF0:USTF0",1741947737375,0.02252054,82886.0,82885.0,0.8406587]
["bitfinex-derivatives","BTCF0:USTF0",1741947737780,0.03371046,82886.0,82885.0,0.8406587]
["bitfinex-derivatives","BTCF0:USTF0",1741947738373,0.01118992,82886.0,82885.0,0.8406587]
["bitfinex-derivatives","BTCF0:USTF0",1741947738675,0.02791637,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1741947738879,0.02727637,82887.0,82886.0,0.9206572]
["bitfinex-derivatives","BTCF0:USTF0",1741947739084,0.02727637,82887.0,82886.0,1.0706572]
["bitfinex-derivatives","BTCF0:USTF0",1741947740483,0.02727637,82887.0,82886.0,1.1288572]
["bitfinex-derivatives","BTCF0:USTF0",1741947741672,0.0628,82899.0,82886.0,1.1288572]
["bitfinex-derivatives","BTCF0:USTF0",1741947741673,0.0628,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1741947741875,0.0628,82899.0,82898.0,0.6906398]
["bitfinex-derivatives","BTCF0:USTF0",1741947742479,0.0628,82899.0,82898.0,0.7320398]
["bitfinex-derivatives","BTCF0:USTF0",1741947743069,0.0628,82899.0,82898.0,0.8496398]
["bitfinex-derivatives","BTCF0:USTF0",1741947744974,0.0628,82899.0,82898.0,0.862264]
["bitfinex-derivatives","BTCF0:USTF0",1741947749882,0.0317,82899.0,82898.0,0.882264]
["bitfinex-derivatives","BTCF0:USTF0",1741947750085,0.0317,82899.0,82898.0,0.862264]
["bitfinex-derivatives","BTCF0:USTF0",1741947750278,0.0317,82899.0,82898.0,0.882264]
["bitfinex-derivatives","BTCF0:USTF0",1741947750478,0.1,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1741947750785,0.1,82900.0,82899.0,0.7445383]
["bitfinex-derivatives","BTCF0:USTF0",1741947752687,0.1,82900.0,82899.0,0.8620983]
["bitfinex-derivatives","BTCF0:USTF0",1741947752890,0.1512215,82911.0,82910.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1741947753186,0.1512215,82911.0,82910.0,0.5981823]
["bitfinex-derivatives","BTCF0:USTF0",1741947753782,0.16278616,82911.0,82910.0,0.5981823]
["bitfinex-derivatives","BTCF0:USTF0",1741947754480,0.1740291,82911.0,82910.0,0.5981823]
["bitfinex-derivatives","BTCF0:USTF0",1741947754677,0.16278616,82911.0,82910.0,0.5981823]
["bitfinex-derivatives","BTCF0:USTF0",1741947755286,0.01330958,82912.0,82910.0,0.5981823]
["bitfinex-derivatives","BTCF0:USTF0",1741947755488,0.13186258,82911.0,82910.0,0.6087823]
["bitfinex-derivatives","BTCF0:USTF0",1741947756089,0.04224128,82911.0,82910.0,0.5981823]
["bitfinex-derivatives","BTCF0:USTF0",1741947756389,0.04224128,82911.0,82910.0,0.4806223]
["bitfinex-derivatives","BTCF0:USTF0",1741947756587,0.04224128,82911.0,82910.0,0.5981823]
["bitfinex-derivatives","BTCF0:USTF0",1741947756787,0.04207885,82911.0,82910.0,0.5981823]
["bitfinex-derivatives","BTCF0:USTF0",1741947756984,0.031,82911.0,82910.0,0.5981823]
["bitfinex-derivatives","BTCF0:USTF0",1741947757386,0.04208159,82911.0,82910.0,0.5981823]
["bitfinex-derivatives","BTCF0:USTF0",1741947757587,0.031,82911.0,82910.0,0.5981823]
["bitfinex-derivatives","BTCF0:USTF0",1741947757889,0.031,82911.0,82910.0,0.4806223]
["bitfinex-derivatives","BTCF0:USTF0",1741947758087,0.031,82911.0,82910.0,0.5981423]
["bitfinex-derivatives","BTCF0:USTF0",1741947758291,1.05128,82935.0,82929.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1741947758498,0.1808968,82930.0,82929.0,0.1808827]
["bitfinex-derivatives","BTCF0:USTF0",1741947758702,0.19201391,82930.0,82929.0,0.1808827]
["bitfinex-derivatives","BTCF0:USTF0",1741947759394,0.20464803,82930.0,82929.0,0.0602953]
["bitfinex-derivatives","BTCF0:USTF0",1741947760795,0.20471204,82930.0,82929.0,0.0602953]
["bitfinex-derivatives","BTCF0:USTF0",1741947761901,0.20476841,82930.0,82929.0,0.0602953]
["bitfinex-derivatives","BTCF0:USTF0",1741947762897,0.1205976,82928.0,82927.0,0.1205969]
["bitfinex-derivatives","BTCF0:USTF0",1741947763084,0.1205976,82928.0,82924.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741947763085,0.0602995,82927.0,82924.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741947763290,0.1809212,82919.0,82918.0,0.0603033]
["bitfinex-derivatives","BTCF0:USTF0",1741947763495,0.1809212,82919.0,82918.0,0.0703033]
["bitfinex-derivatives","BTCF0:USTF0",1741947763496,0.19215869,82919.0,82918.0,0.0703033]
["bitfinex-derivatives","BTCF0:USTF0",1741947763995,0.19215869,82919.0,82918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947764194,0.19215869,82919.0,82902.0,0.36183573]
["bitfinex-derivatives","BTCF0:USTF0",1741947764195,0.1206252,82908.0,82902.0,0.36183573]
["bitfinex-derivatives","BTCF0:USTF0",1741947764396,0.13186269,82908.0,82902.0,0.36183573]
["bitfinex-derivatives","BTCF0:USTF0",1741947764592,0.13186269,82908.0,82903.0,0.0603162]
["bitfinex-derivatives","BTCF0:USTF0",1741947764898,0.120631,82904.0,82903.0,0.2412578]
["bitfinex-derivatives","BTCF0:USTF0",1741947765197,0.13186849,82904.0,82903.0,0.3512578]
["bitfinex-derivatives","BTCF0:USTF0",1741947765398,0.01123749,82904.0,82903.0,0.3512578]
["bitfinex-derivatives","BTCF0:USTF0",1741947765598,0.01123749,82904.0,82903.0,0.4612578]
["bitfinex-derivatives","BTCF0:USTF0",1741947765794,0.01123749,82904.0,82903.0,0.4943578]
["bitfinex-derivatives","BTCF0:USTF0",1741947766190,0.13186849,82904.0,82903.0,0.4943578]
["bitfinex-derivatives","BTCF0:USTF0",1741947766594,0.01123749,82904.0,82903.0,0.4943578]
["bitfinex-derivatives","BTCF0:USTF0",1741947766794,0.15060811,82904.0,82903.0,0.4612578]
["bitfinex-derivatives","BTCF0:USTF0",1741947766996,0.15060811,82904.0,82903.0,0.2412578]
["bitfinex-derivatives","BTCF0:USTF0",1741947767197,0.02997711,82904.0,82903.0,0.2412578]
["bitfinex-derivatives","BTCF0:USTF0",1741947767399,0.09307711,82904.0,82903.0,0.3512578]
["bitfinex-derivatives","BTCF0:USTF0",1741947767595,0.09307711,82904.0,82903.0,0.3843578]
["bitfinex-derivatives","BTCF0:USTF0",1741947768186,0.25713416,82904.0,82903.0,0.3843578]
["bitfinex-derivatives","BTCF0:USTF0",1741947768895,0.11809717,82904.0,82902.0,0.28789424]
["bitfinex-derivatives","BTCF0:USTF0",1741947769100,0.13220362,82903.0,82902.0,0.41852674]
["bitfinex-derivatives","BTCF0:USTF0",1741947769406,0.14412967,82903.0,82902.0,0.40852674]
["bitfinex-derivatives","BTCF0:USTF0",1741947769603,0.20822967,82903.0,82902.0,0.41852674]
["bitfinex-derivatives","BTCF0:USTF0",1741947770500,0.20822967,82903.0,82902.0,0.1306325]
["bitfinex-derivatives","BTCF0:USTF0",1741947774501,0.20822967,82903.0,82902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741947774706,0.1206369,82900.0,82899.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741947774897,0.14487921,82900.0,82899.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741947775099,0.13220802,82900.0,82899.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741947775592,0.14413407,82900.0,82899.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741947776406,0.14404422,82900.0,82899.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741947780310,0.14418297,82900.0,82899.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741947783800,0.16287855,82900.0,82899.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741947784114,0.18214791,82900.0,82899.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741947784404,0.1206601,82884.0,82883.0,0.28824643]
["bitfinex-derivatives","BTCF0:USTF0",1741947784593,0.15104041,82884.0,82883.0,0.28824643]
["bitfinex-derivatives","BTCF0:USTF0",1741947784797,0.18217111,82884.0,82883.0,0.28824643]
["bitfinex-derivatives","BTCF0:USTF0",1741947786711,0.06151101,82884.0,82883.0,0.51890803]
["bitfinex-derivatives","BTCF0:USTF0",1741947787013,0.06151101,82884.0,82883.0,0.75890803]
["bitfinex-derivatives","BTCF0:USTF0",1741947787207,0.06151101,82884.0,82883.0,0.63890803]
["bitfinex-derivatives","BTCF0:USTF0",1741947787409,0.06351101,82884.0,82883.0,0.73470803]
["bitfinex-derivatives","BTCF0:USTF0",1741947787603,0.18417111,82884.0,82883.0,0.50470803]
["bitfinex-derivatives","BTCF0:USTF0",1741947787811,0.18417111,82884.0,82883.0,0.61470803]
["bitfinex-derivatives","BTCF0:USTF0",1741947788004,0.18517111,82884.0,82883.0,0.61470803]
["bitfinex-derivatives","BTCF0:USTF0",1741947788198,0.18517111,82884.0,82883.0,0.38404643]
["bitfinex-derivatives","BTCF0:USTF0",1741947789115,0.06451101,82884.0,82883.0,0.50470803]
["bitfinex-derivatives","BTCF0:USTF0",1741947789316,0.06451101,82884.0,82883.0,0.60470803]
["bitfinex-derivatives","BTCF0:USTF0",1741947789612,0.06451101,82884.0,82883.0,0.84470803]
["bitfinex-derivatives","BTCF0:USTF0",1741947789806,0.0312,82894.0,82893.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1741947790008,0.0312,82894.0,82893.0,0.400647]
["bitfinex-derivatives","BTCF0:USTF0",1741947790706,0.0603102,82912.0,82893.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741947790904,0.0623,82904.0,82903.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1741947791111,0.0312,82904.0,82903.0,0.2406325]
["bitfinex-derivatives","BTCF0:USTF0",1741947791505,0.151831,82904.0,82903.0,0.3019325]
["bitfinex-derivatives","BTCF0:USTF0",1741947791807,0.151831,82904.0,82903.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741947792010,0.151831,82904.0,82903.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741947792410,0.182931,82904.0,82903.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741947792815,0.0623,82904.0,82902.0,0.1206337]
["bitfinex-derivatives","BTCF0:USTF0",1741947793014,0.1206325,82903.0,82902.0,0.1206337]
["bitfinex-derivatives","BTCF0:USTF0",1741947793404,0.1834325,82903.0,82902.0,0.1206337]
["bitfinex-derivatives","BTCF0:USTF0",1741947793604,0.1206354,82901.0,82900.0,0.0603183]
["bitfinex-derivatives","BTCF0:USTF0",1741947793819,0.1206354,82901.0,82900.0,0.1011183]
["bitfinex-derivatives","BTCF0:USTF0",1741947794813,0.1206283,82906.0,82905.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1741947795016,0.0311,82907.0,82906.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1741947795215,0.1517267,82907.0,82906.0,0.5238281]
["bitfinex-derivatives","BTCF0:USTF0",1741947795712,0.1517267,82907.0,82906.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741947795906,0.1834267,82907.0,82906.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741947798005,0.1834267,82907.0,82906.0,0.1538281]
["bitfinex-derivatives","BTCF0:USTF0",1741947798210,0.1834267,82907.0,82906.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741947798409,0.1834267,82907.0,82906.0,0.1538281]
["bitfinex-derivatives","BTCF0:USTF0",1741947799315,0.1834267,82907.0,82906.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741947799516,0.120634,82903.0,82902.0,0.1206328]
["bitfinex-derivatives","BTCF0:USTF0",1741947799717,0.120634,82903.0,82902.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741947799922,0.184934,82903.0,82902.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741947800120,0.184934,82903.0,82902.0,0.162934]
["bitfinex-derivatives","BTCF0:USTF0",1741947800812,0.20413209,82903.0,82902.0,0.162934]
["bitfinex-derivatives","BTCF0:USTF0",1741947801714,0.2155242,82903.0,82902.0,0.162934]
["bitfinex-derivatives","BTCF0:USTF0",1741947802016,0.02337341,82903.0,82902.0,0.272934]
["bitfinex-derivatives","BTCF0:USTF0",1741947802625,0.02337341,82903.0,82902.0,0.421094]
["bitfinex-derivatives","BTCF0:USTF0",1741947802924,0.0119813,82903.0,82902.0,0.421214]
["bitfinex-derivatives","BTCF0:USTF0",1741947803120,0.00018004,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1741947803315,0.00018004,82908.0,82907.0,0.7306267]
["bitfinex-derivatives","BTCF0:USTF0",1741947803511,0.0331,82919.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1741947803715,0.1205963,82928.0,82927.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1741947803927,0.1205963,82928.0,82927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741947804115,0.1531963,82928.0,82927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741947804419,0.1860963,82928.0,82927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741947804623,0.1205976,82927.0,82926.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741947805119,0.1853976,82927.0,82926.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741947805912,0.19672627,82927.0,82926.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741947806823,0.1853976,82927.0,82926.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741947807016,0.19672262,82927.0,82926.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741947808715,0.19672262,82927.0,82926.0,0.152499]
["bitfinex-derivatives","BTCF0:USTF0",1741947808921,0.07602532,82927.0,82926.0,0.152499]
["bitfinex-derivatives","BTCF0:USTF0",1741947809224,0.07602532,82927.0,82926.0,0.262499]
["bitfinex-derivatives","BTCF0:USTF0",1741947809411,0.07602532,82927.0,82926.0,0.295599]
["bitfinex-derivatives","BTCF0:USTF0",1741947809612,0.19662292,82927.0,82926.0,0.295599]
["bitfinex-derivatives","BTCF0:USTF0",1741947810320,0.19662292,82927.0,82926.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1741947810714,0.19662292,82927.0,82926.0,0.295599]
["bitfinex-derivatives","BTCF0:USTF0",1741947811323,0.16472292,82927.0,82926.0,0.295599]
["bitfinex-derivatives","BTCF0:USTF0",1741947812024,0.04412532,82927.0,82926.0,0.405599]
["bitfinex-derivatives","BTCF0:USTF0",1741947812619,0.16472292,82927.0,82926.0,0.405599]
["bitfinex-derivatives","BTCF0:USTF0",1741947815231,0.16475325,82927.0,82926.0,0.405599]
["bitfinex-derivatives","BTCF0:USTF0",1741947815729,0.04415565,82927.0,82926.0,0.405599]
["bitfinex-derivatives","BTCF0:USTF0",1741947815926,0.05590849,82927.0,82926.0,0.405599]
["bitfinex-derivatives","BTCF0:USTF0",1741947816832,0.17639299,82927.0,82926.0,0.405599]
["bitfinex-derivatives","BTCF0:USTF0",1741947817031,0.04465284,82927.0,82926.0,0.405599]
["bitfinex-derivatives","BTCF0:USTF0",1741947817225,0.16525044,82927.0,82926.0,0.405599]
["bitfinex-derivatives","BTCF0:USTF0",1741947818524,0.16525044,82927.0,82926.0,0.185599]
["bitfinex-derivatives","BTCF0:USTF0",1741947818727,0.01175284,82927.0,82926.0,0.365599]
["bitfinex-derivatives","BTCF0:USTF0",1741947819125,0.02286451,82927.0,82926.0,0.365599]
["bitfinex-derivatives","BTCF0:USTF0",1741947820026,0.02286451,82927.0,82926.0,0.483719]
["bitfinex-derivatives","BTCF0:USTF0",1741947820027,0.01175284,82927.0,82926.0,0.483719]
["bitfinex-derivatives","BTCF0:USTF0",1741947820332,0.01175284,82927.0,82926.0,0.483759]
["bitfinex-derivatives","BTCF0:USTF0",1741947820536,0.01175284,82927.0,82926.0,0.365599]
["bitfinex-derivatives","BTCF0:USTF0",1741947820738,0.01175284,82927.0,82926.0,0.483719]
["bitfinex-derivatives","BTCF0:USTF0",1741947821735,0.13235044,82927.0,82926.0,0.365599]
["bitfinex-derivatives","BTCF0:USTF0",1741947821935,0.13235044,82927.0,82926.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1741947822132,0.13235044,82927.0,82926.0,0.483639]
["bitfinex-derivatives","BTCF0:USTF0",1741947822342,0.19535044,82927.0,82926.0,0.483639]
["bitfinex-derivatives","BTCF0:USTF0",1741947823339,0.19535044,82927.0,82926.0,0.365599]
["bitfinex-derivatives","BTCF0:USTF0",1741947824333,0.09392847,82927.0,82926.0,0.365599]
["bitfinex-derivatives","BTCF0:USTF0",1741947824642,0.21452607,82927.0,82926.0,0.365599]
["bitfinex-derivatives","BTCF0:USTF0",1741947825531,0.19535044,82927.0,82926.0,0.365599]
["bitfinex-derivatives","BTCF0:USTF0",1741947826835,0.19535044,82927.0,82926.0,0.195599]
["bitfinex-derivatives","BTCF0:USTF0",1741947827541,0.07475284,82927.0,82926.0,0.195599]
["bitfinex-derivatives","BTCF0:USTF0",1741947827732,0.07475284,82927.0,82926.0,0.226999]
["bitfinex-derivatives","BTCF0:USTF0",1741947828736,0.19535044,82927.0,82926.0,0.195599]
["bitfinex-derivatives","BTCF0:USTF0",1741947830640,0.19535044,82927.0,82926.0,0.185599]
["bitfinex-derivatives","BTCF0:USTF0",1741947830944,0.19535044,82927.0,82926.0,0.195599]
["bitfinex-derivatives","BTCF0:USTF0",1741947834649,0.19535044,82927.0,82926.0,0.185599]
["bitfinex-derivatives","BTCF0:USTF0",1741947834834,0.19535044,82927.0,82926.0,0.195599]
["bitfinex-derivatives","BTCF0:USTF0",1741947835940,0.07475284,82927.0,82926.0,0.195599]
["bitfinex-derivatives","BTCF0:USTF0",1741947836547,0.19535044,82927.0,82926.0,0.195599]
["bitfinex-derivatives","BTCF0:USTF0",1741947836832,0.09398982,82927.0,82926.0,0.195599]
["bitfinex-derivatives","BTCF0:USTF0",1741947837332,0.04255284,82927.0,82926.0,0.195599]
["bitfinex-derivatives","BTCF0:USTF0",1741947837533,0.00018087,82936.0,82926.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1741947837731,0.0309,82934.0,82933.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1741947837940,0.0309,82934.0,82933.0,0.4505889]
["bitfinex-derivatives","BTCF0:USTF0",1741947838352,0.0309,82934.0,82933.0,0.5147889]
["bitfinex-derivatives","BTCF0:USTF0",1741947839045,0.04332242,82934.0,82933.0,0.5147889]
["bitfinex-derivatives","BTCF0:USTF0",1741947839241,0.0309,82934.0,82933.0,0.5147889]
["bitfinex-derivatives","BTCF0:USTF0",1741947839642,0.01658393,82936.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1741947839843,0.01658393,82936.0,82935.0,0.150586]
["bitfinex-derivatives","BTCF0:USTF0",1741947840141,0.1483233,82936.0,82935.0,0.150586]
["bitfinex-derivatives","BTCF0:USTF0",1741947840339,0.16096398,82936.0,82935.0,0.214786]
["bitfinex-derivatives","BTCF0:USTF0",1741947840740,0.16096409,82936.0,82935.0,0.332546]
["bitfinex-derivatives","BTCF0:USTF0",1741947841447,0.18361133,82936.0,82935.0,0.214786]
["bitfinex-derivatives","BTCF0:USTF0",1741947841633,0.06302683,82936.0,82935.0,0.214786]
["bitfinex-derivatives","BTCF0:USTF0",1741947842350,0.05238615,82936.0,82935.0,0.214786]
["bitfinex-derivatives","BTCF0:USTF0",1741947842539,0.05238615,82936.0,82935.0,0.332546]
["bitfinex-derivatives","BTCF0:USTF0",1741947843145,0.05238615,82936.0,82935.0,0.332506]
["bitfinex-derivatives","BTCF0:USTF0",1741947844050,0.17297065,82936.0,82935.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741947844250,0.17297065,82936.0,82935.0,0.214786]
["bitfinex-derivatives","BTCF0:USTF0",1741947845953,0.17297065,82936.0,82935.0,0.194786]
["bitfinex-derivatives","BTCF0:USTF0",1741947846942,0.17297065,82936.0,82928.0,0.28824643]
["bitfinex-derivatives","BTCF0:USTF0",1741947846943,0.05238615,82936.0,82928.0,0.28824643]
["bitfinex-derivatives","BTCF0:USTF0",1741947847148,0.1808913,82931.0,82930.0,0.1205926]
["bitfinex-derivatives","BTCF0:USTF0",1741947847346,0.19204628,82931.0,82930.0,0.1205926]
["bitfinex-derivatives","BTCF0:USTF0",1741947847542,0.21169352,82931.0,82930.0,0.1205926]
["bitfinex-derivatives","BTCF0:USTF0",1741947847742,0.21169352,82931.0,82930.0,0.15825117]
["bitfinex-derivatives","BTCF0:USTF0",1741947848145,0.21169352,82931.0,82930.0,0.40825117]
["bitfinex-derivatives","BTCF0:USTF0",1741947848648,0.21269352,82931.0,82930.0,0.40825117]
["bitfinex-derivatives","BTCF0:USTF0",1741947849444,0.09409882,82931.0,82930.0,0.40825117]
["bitfinex-derivatives","BTCF0:USTF0",1741947850060,0.10649418,82931.0,82930.0,0.15825117]
["bitfinex-derivatives","BTCF0:USTF0",1741947850359,0.10649418,82931.0,82930.0,0.12635117]
["bitfinex-derivatives","BTCF0:USTF0",1741947851255,0.10649418,82931.0,82930.0,0.22635117]
["bitfinex-derivatives","BTCF0:USTF0",1741947852156,0.10649418,82931.0,82930.0,0.12635117]
["bitfinex-derivatives","BTCF0:USTF0",1741947854648,0.1066859,82931.0,82930.0,0.12635117]
["bitfinex-derivatives","BTCF0:USTF0",1741947856566,0.0463893,82931.0,82930.0,0.12635117]
["bitfinex-derivatives","BTCF0:USTF0",1741947856752,0.0463893,82931.0,82930.0,0.17875117]
["bitfinex-derivatives","BTCF0:USTF0",1741947857649,0.0350426,82931.0,82930.0,0.17875117]
["bitfinex-derivatives","BTCF0:USTF0",1741947857958,0.04634783,82931.0,82930.0,0.20875117]
["bitfinex-derivatives","BTCF0:USTF0",1741947858159,0.04634783,82931.0,82930.0,0.17875117]
["bitfinex-derivatives","BTCF0:USTF0",1741947858553,0.04634783,82931.0,82930.0,0.29623117]
["bitfinex-derivatives","BTCF0:USTF0",1741947859264,0.0350426,82931.0,82930.0,0.29623117]
["bitfinex-derivatives","BTCF0:USTF0",1741947859456,0.0350426,82931.0,82930.0,0.17875117]
["bitfinex-derivatives","BTCF0:USTF0",1741947859659,0.0350426,82931.0,82930.0,0.29623117]
["bitfinex-derivatives","BTCF0:USTF0",1741947859955,0.0350426,82931.0,82930.0,0.17875117]
["bitfinex-derivatives","BTCF0:USTF0",1741947860263,0.04639322,82931.0,82930.0,0.29623117]
["bitfinex-derivatives","BTCF0:USTF0",1741947860947,0.04639322,82931.0,82930.0,0.5844776]
["bitfinex-derivatives","BTCF0:USTF0",1741947861650,0.0350426,82931.0,82930.0,0.5844776]
["bitfinex-derivatives","BTCF0:USTF0",1741947861857,0.04639842,82931.0,82930.0,0.5844776]
["bitfinex-derivatives","BTCF0:USTF0",1741947862366,0.04639842,82931.0,82930.0,0.4669976]
["bitfinex-derivatives","BTCF0:USTF0",1741947862556,0.04639842,82931.0,82930.0,0.4869976]
["bitfinex-derivatives","BTCF0:USTF0",1741947862753,0.06522071,82931.0,82930.0,0.5844776]
["bitfinex-derivatives","BTCF0:USTF0",1741947862962,0.06522071,82931.0,82930.0,0.5944776]
["bitfinex-derivatives","BTCF0:USTF0",1741947863355,0.0463838,82931.0,82930.0,0.5944776]
["bitfinex-derivatives","BTCF0:USTF0",1741947863557,0.0463838,82931.0,82930.0,0.4769976]
["bitfinex-derivatives","BTCF0:USTF0",1741947863751,0.04638307,82931.0,82930.0,0.5944776]
["bitfinex-derivatives","BTCF0:USTF0",1741947864152,0.04638307,82931.0,82930.0,0.4769976]
["bitfinex-derivatives","BTCF0:USTF0",1741947864363,0.04638307,82931.0,82930.0,0.5944776]
["bitfinex-derivatives","BTCF0:USTF0",1741947864561,0.04638307,82931.0,82930.0,0.8144776]
["bitfinex-derivatives","BTCF0:USTF0",1741947864761,0.01882229,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1741947864958,0.01882229,82942.0,82941.0,0.8505772]
["bitfinex-derivatives","BTCF0:USTF0",1741947865154,0.01882229,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1741947865357,0.01882229,82944.0,82943.0,0.6105743]
["bitfinex-derivatives","BTCF0:USTF0",1741947865851,0.1507642,82950.0,82943.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741947866054,0.0323,82949.0,82946.0,0.0602846]
["bitfinex-derivatives","BTCF0:USTF0",1741947866254,0.0323,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1741947866459,0.0323,82949.0,82948.0,0.5180471]
["bitfinex-derivatives","BTCF0:USTF0",1741947866657,0.0323,82949.0,82948.0,0.5831471]
["bitfinex-derivatives","BTCF0:USTF0",1741947867257,0.0323,82949.0,82948.0,0.6168471]
["bitfinex-derivatives","BTCF0:USTF0",1741947867850,0.03983711,82949.0,82948.0,0.6168471]
["bitfinex-derivatives","BTCF0:USTF0",1741947868054,0.00753711,82949.0,82948.0,0.5493671]
["bitfinex-derivatives","BTCF0:USTF0",1741947868254,0.00953711,82949.0,82948.0,0.6668471]
["bitfinex-derivatives","BTCF0:USTF0",1741947868454,0.00953711,82949.0,82948.0,0.5493671]
["bitfinex-derivatives","BTCF0:USTF0",1741947868656,0.003,82949.0,82948.0,0.6668471]
["bitfinex-derivatives","BTCF0:USTF0",1741947869055,0.003,82949.0,82948.0,0.6168471]
["bitfinex-derivatives","BTCF0:USTF0",1741947869358,0.002,82949.0,82948.0,0.6188471]
["bitfinex-derivatives","BTCF0:USTF0",1741947869556,0.1205633,82951.0,82950.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1741947869769,0.1205633,82951.0,82950.0,0.5180427]
["bitfinex-derivatives","BTCF0:USTF0",1741947869966,0.0326,82951.0,82950.0,0.5180427]
["bitfinex-derivatives","BTCF0:USTF0",1741947870267,0.04013711,82951.0,82950.0,0.5180427]
["bitfinex-derivatives","BTCF0:USTF0",1741947870854,0.0326,82951.0,82950.0,0.5180427]
["bitfinex-derivatives","BTCF0:USTF0",1741947871665,0.0326,82951.0,82950.0,0.7280427]
["bitfinex-derivatives","BTCF0:USTF0",1741947872165,0.05891857,82951.0,82950.0,0.7280427]
["bitfinex-derivatives","BTCF0:USTF0",1741947872361,0.05891857,82951.0,82950.0,0.6105627]
["bitfinex-derivatives","BTCF0:USTF0",1741947872660,0.06091857,82951.0,82950.0,0.7280427]
["bitfinex-derivatives","BTCF0:USTF0",1741947873464,0.0346,82951.0,82950.0,0.7280427]
["bitfinex-derivatives","BTCF0:USTF0",1741947874663,0.0346,82951.0,82950.0,0.6105627]
["bitfinex-derivatives","BTCF0:USTF0",1741947875053,7e-08,82961.0,82955.0,0.1205569]
["bitfinex-derivatives","BTCF0:USTF0",1741947875258,7e-08,82961.0,82960.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1741947875460,7e-08,82961.0,82960.0,1.4568296]
["bitfinex-derivatives","BTCF0:USTF0",1741947875674,0.1205221,82979.0,82960.0,1.48628]
["bitfinex-derivatives","BTCF0:USTF0",1741947875860,0.1205221,82979.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1741947876062,0.1205221,82979.0,82978.0,0.4405235]
["bitfinex-derivatives","BTCF0:USTF0",1741947876366,0.120504,82993.0,82992.0,0.0602514]
["bitfinex-derivatives","BTCF0:USTF0",1741947876558,0.060248,82997.0,82988.0,0.1205053]
["bitfinex-derivatives","BTCF0:USTF0",1741947876559,0.1205112,82989.0,82988.0,0.1205053]
["bitfinex-derivatives","BTCF0:USTF0",1741947876759,0.0602573,82985.0,82982.0,0.0602578]
["bitfinex-derivatives","BTCF0:USTF0",1741947876962,0.1807735,82985.0,82984.0,0.1807678]
["bitfinex-derivatives","BTCF0:USTF0",1741947877264,0.21346334,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1741947877563,0.22458158,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1741947878557,0.04381768,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1741947878970,0.04383723,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1741947879269,0.16534473,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1741947879657,0.16634473,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1741947880465,0.15520694,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1741947881466,0.16629941,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1741947882058,0.04579191,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1741947882465,0.03469944,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1741947882768,0.03469944,82989.0,82988.0,0.3105089]
["bitfinex-derivatives","BTCF0:USTF0",1741947883068,0.03469944,82989.0,82988.0,0.5005089]
["bitfinex-derivatives","BTCF0:USTF0",1741947883373,0.04580447,82989.0,82988.0,0.5005089]
["bitfinex-derivatives","BTCF0:USTF0",1741947884169,0.16631197,82989.0,82988.0,0.5005089]
["bitfinex-derivatives","BTCF0:USTF0",1741947884370,0.18950694,82989.0,82988.0,0.5005089]
["bitfinex-derivatives","BTCF0:USTF0",1741947884670,0.18950694,82989.0,82988.0,0.3105089]
["bitfinex-derivatives","BTCF0:USTF0",1741947885861,0.22480694,82989.0,82988.0,0.3105089]
["bitfinex-derivatives","BTCF0:USTF0",1741947886870,0.22480694,82989.0,82988.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741947887061,0.1807778,82983.0,82982.0,0.1807686]
["bitfinex-derivatives","BTCF0:USTF0",1741947887262,0.1807778,82983.0,82982.0,0.2107686]
["bitfinex-derivatives","BTCF0:USTF0",1741947887462,0.2811778,82983.0,82982.0,0.2107686]
["bitfinex-derivatives","BTCF0:USTF0",1741947887663,0.32141143,82983.0,82982.0,0.2451686]
["bitfinex-derivatives","BTCF0:USTF0",1741947887862,0.32141143,82983.0,82982.0,0.2780686]
["bitfinex-derivatives","BTCF0:USTF0",1741947888266,0.32341143,82983.0,82982.0,0.2780686]
["bitfinex-derivatives","BTCF0:USTF0",1741947888867,0.32341143,82983.0,82982.0,0.2107686]
["bitfinex-derivatives","BTCF0:USTF0",1741947889065,0.32541143,82983.0,82982.0,0.2107686]
["bitfinex-derivatives","BTCF0:USTF0",1741947889375,0.32541143,82983.0,82982.0,0.2784686]
["bitfinex-derivatives","BTCF0:USTF0",1741947889778,0.31787724,82983.0,82982.0,0.2784686]
["bitfinex-derivatives","BTCF0:USTF0",1741947890977,0.19735814,82983.0,82982.0,0.2784686]
["bitfinex-derivatives","BTCF0:USTF0",1741947891879,0.20489244,82983.0,82982.0,0.2784686]
["bitfinex-derivatives","BTCF0:USTF0",1741947892972,0.20489244,82983.0,82982.0,0.2436686]
["bitfinex-derivatives","BTCF0:USTF0",1741947893277,0.20489244,82983.0,82982.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741947893486,0.20489244,82983.0,82982.0,0.1534177]
["bitfinex-derivatives","BTCF0:USTF0",1741947893984,0.20489244,82983.0,82982.0,0.12629211]
["bitfinex-derivatives","BTCF0:USTF0",1741947894189,0.20489244,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1741947895091,0.19735814,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1741947895282,0.13709944,82983.0,82979.0,0.0602606]
["bitfinex-derivatives","BTCF0:USTF0",1741947895489,0.19735784,82983.0,82979.0,0.0602606]
["bitfinex-derivatives","BTCF0:USTF0",1741947895685,0.1205206,82980.0,82979.0,0.0602606]
["bitfinex-derivatives","BTCF0:USTF0",1741947895883,0.15322004,82980.0,82979.0,0.0602606]
["bitfinex-derivatives","BTCF0:USTF0",1741947897492,0.17196752,82980.0,82979.0,0.0944606]
["bitfinex-derivatives","BTCF0:USTF0",1741947898090,0.15322004,82980.0,82979.0,0.0944606]
["bitfinex-derivatives","BTCF0:USTF0",1741947898495,0.15522004,82980.0,82979.0,0.0944606]
["bitfinex-derivatives","BTCF0:USTF0",1741947898995,0.1205336,82971.0,82970.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741947899884,0.21913304,82971.0,82970.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741947900591,0.22013304,82971.0,82970.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741947901384,0.22113304,82971.0,82970.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741947902198,0.10159944,82971.0,82970.0,0.12071597]
["bitfinex-derivatives","BTCF0:USTF0",1741947902400,0.10159944,82971.0,82970.0,0.15441597]
["bitfinex-derivatives","BTCF0:USTF0",1741947902696,0.10159944,82971.0,82970.0,0.16441597]
["bitfinex-derivatives","BTCF0:USTF0",1741947902998,0.22213304,82971.0,82970.0,0.12071597]
["bitfinex-derivatives","BTCF0:USTF0",1741947903200,0.22413304,82971.0,82970.0,0.12071597]
["bitfinex-derivatives","BTCF0:USTF0",1741947903591,0.22213304,82971.0,82970.0,0.18771597]
["bitfinex-derivatives","BTCF0:USTF0",1741947903794,0.22113304,82971.0,82970.0,0.18771597]
["bitfinex-derivatives","BTCF0:USTF0",1741947904393,0.21913304,82971.0,82970.0,0.18771597]
["bitfinex-derivatives","BTCF0:USTF0",1741947904700,0.22113304,82971.0,82970.0,0.18771597]
["bitfinex-derivatives","BTCF0:USTF0",1741947905086,0.22113304,82971.0,82970.0,0.06718087]
["bitfinex-derivatives","BTCF0:USTF0",1741947905291,0.22113304,82971.0,82970.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741947905488,0.22413304,82971.0,82970.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741947905800,0.22413304,82971.0,82970.0,0.12071597]
["bitfinex-derivatives","BTCF0:USTF0",1741947905995,0.22313304,82971.0,82970.0,0.12071597]
["bitfinex-derivatives","BTCF0:USTF0",1741947906503,0.22113304,82971.0,82970.0,0.12071597]
["bitfinex-derivatives","BTCF0:USTF0",1741947906701,0.23166932,82971.0,82970.0,0.12071597]
["bitfinex-derivatives","BTCF0:USTF0",1741947907697,0.11113572,82971.0,82970.0,0.12071597]
["bitfinex-derivatives","BTCF0:USTF0",1741947907902,0.23166932,82971.0,82970.0,0.12071597]
["bitfinex-derivatives","BTCF0:USTF0",1741947908296,0.22866932,82971.0,82970.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741947908499,0.23066932,82971.0,82970.0,0.12071597]
["bitfinex-derivatives","BTCF0:USTF0",1741947908899,0.23166932,82971.0,82970.0,0.15411597]
["bitfinex-derivatives","BTCF0:USTF0",1741947909203,0.23166932,82971.0,82970.0,0.16238682]
["bitfinex-derivatives","BTCF0:USTF0",1741947909891,0.22966932,82971.0,82970.0,0.16238682]
["bitfinex-derivatives","BTCF0:USTF0",1741947910092,0.22413304,82971.0,82970.0,0.16238682]
["bitfinex-derivatives","BTCF0:USTF0",1741947910688,0.22213304,82971.0,82970.0,0.16238682]
["bitfinex-derivatives","BTCF0:USTF0",1741947910898,0.22413304,82971.0,82970.0,0.16238682]
["bitfinex-derivatives","BTCF0:USTF0",1741947911094,0.22413304,82971.0,82970.0,0.12698682]
["bitfinex-derivatives","BTCF0:USTF0",1741947911494,0.10359944,82971.0,82970.0,0.12698682]
["bitfinex-derivatives","BTCF0:USTF0",1741947911699,0.03769944,82971.0,82970.0,0.28698682]
["bitfinex-derivatives","BTCF0:USTF0",1741947912103,0.03769944,82971.0,82970.0,0.47698682]
["bitfinex-derivatives","BTCF0:USTF0",1741947912798,0.15823304,82971.0,82970.0,0.47698682]
["bitfinex-derivatives","BTCF0:USTF0",1741947913399,0.16576834,82971.0,82970.0,0.47698682]
["bitfinex-derivatives","BTCF0:USTF0",1741947913703,0.08133474,82971.0,82970.0,0.47698682]
["bitfinex-derivatives","BTCF0:USTF0",1741947914310,0.04523474,82971.0,82970.0,0.47698682]
["bitfinex-derivatives","BTCF0:USTF0",1741947914505,0.04523474,82971.0,82970.0,0.51098682]
["bitfinex-derivatives","BTCF0:USTF0",1741947915800,0.03769944,82971.0,82970.0,0.51098682]
["bitfinex-derivatives","BTCF0:USTF0",1741947917007,0.00018049,82979.0,82970.0,0.81098682]
["bitfinex-derivatives","BTCF0:USTF0",1741947917306,5.0,82999.0,82970.0,0.81098682]
["bitfinex-derivatives","BTCF0:USTF0",1741947917307,5.120493,82999.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1741947917505,0.1204973,82997.0,82996.0,0.1204961]
["bitfinex-derivatives","BTCF0:USTF0",1741947918011,0.1807517,82995.0,82994.0,0.1204996]
["bitfinex-derivatives","BTCF0:USTF0",1741947918811,0.105,82997.0,82994.0,0.1204996]
["bitfinex-derivatives","BTCF0:USTF0",1741947918812,0.105,82997.0,82996.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1741947919015,0.2254959,82997.0,82996.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1741947919401,0.105,82997.0,82996.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1741947919609,0.2254959,82997.0,82996.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1741947920015,0.1891959,82997.0,82996.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1741947920405,0.0687,82997.0,82994.0,0.0949494]
["bitfinex-derivatives","BTCF0:USTF0",1741947920599,0.1204973,82996.0,82995.0,0.1538973]
["bitfinex-derivatives","BTCF0:USTF0",1741947921017,0.1907973,82996.0,82995.0,0.1894973]
["bitfinex-derivatives","BTCF0:USTF0",1741947921807,5.00064,82999.0,82995.0,0.5394973]
["bitfinex-derivatives","BTCF0:USTF0",1741947922006,5.0364,82999.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1741947922208,3.92142732,82999.0,82998.0,0.5980544]
["bitfinex-derivatives","BTCF0:USTF0",1741947922512,3.40254849,82999.0,82998.0,0.9080544]
["bitfinex-derivatives","BTCF0:USTF0",1741947922700,2.73720269,82999.0,82998.0,0.9436544]
["bitfinex-derivatives","BTCF0:USTF0",1741947922905,1.97374439,82999.0,82998.0,0.9436544]
["bitfinex-derivatives","BTCF0:USTF0",1741947923109,0.77104092,82999.0,82998.0,2.20854295]
["bitfinex-derivatives","BTCF0:USTF0",1741947923307,0.65359292,82999.0,82998.0,2.28734295]
["bitfinex-derivatives","BTCF0:USTF0",1741947923512,0.57784152,82999.0,82998.0,2.28834295]
["bitfinex-derivatives","BTCF0:USTF0",1741947924418,0.57784152,82999.0,82998.0,2.14334295]
["bitfinex-derivatives","BTCF0:USTF0",1741947924717,0.57784152,82999.0,82998.0,2.14350295]
["bitfinex-derivatives","BTCF0:USTF0",1741947925106,0.57784152,82999.0,82998.0,2.61318746]
["bitfinex-derivatives","BTCF0:USTF0",1741947925311,0.36094399,82999.0,82998.0,2.61818746]
["bitfinex-derivatives","BTCF0:USTF0",1741947925718,0.12031629,82999.0,82998.0,2.76818746]
["bitfinex-derivatives","BTCF0:USTF0",1741947925910,0.12031629,82999.0,82998.0,2.76018746]
["bitfinex-derivatives","BTCF0:USTF0",1741947926220,0.08391919,82999.0,82998.0,2.76618746]
["bitfinex-derivatives","BTCF0:USTF0",1741947926423,9e-08,82999.0,82998.0,2.76618746]
["bitfinex-derivatives","BTCF0:USTF0",1741947926714,9e-08,82999.0,82998.0,2.29050295]
["bitfinex-derivatives","BTCF0:USTF0",1741947926905,9e-08,82999.0,82998.0,2.29550295]
["bitfinex-derivatives","BTCF0:USTF0",1741947927516,9e-08,82999.0,82998.0,2.29750295]
["bitfinex-derivatives","BTCF0:USTF0",1741947927828,1.8396855,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1741947928005,1.8074909,83000.0,82999.0,0.830493]
["bitfinex-derivatives","BTCF0:USTF0",1741947928209,1.8074909,83000.0,82999.0,1.050793]
["bitfinex-derivatives","BTCF0:USTF0",1741947929117,1.8074909,83000.0,82999.0,1.469593]
["bitfinex-derivatives","BTCF0:USTF0",1741947929328,1.8074909,83000.0,82999.0,1.319593]
["bitfinex-derivatives","BTCF0:USTF0",1741947929824,1.8074909,83000.0,82999.0,1.437313]
["bitfinex-derivatives","BTCF0:USTF0",1741947930315,1.82109434,83000.0,82999.0,1.437313]
["bitfinex-derivatives","BTCF0:USTF0",1741947931223,1.8412909,83000.0,82999.0,1.472913]
["bitfinex-derivatives","BTCF0:USTF0",1741947931424,1.8074909,83000.0,82999.0,1.472873]
["bitfinex-derivatives","BTCF0:USTF0",1741947931824,1.8074909,83000.0,82999.0,1.471873]
["bitfinex-derivatives","BTCF0:USTF0",1741947932413,1.8074909,83000.0,82999.0,1.470873]
["bitfinex-derivatives","BTCF0:USTF0",1741947933314,1.8074909,83000.0,82999.0,1.465873]
["bitfinex-derivatives","BTCF0:USTF0",1741947933515,1.8074909,83000.0,82999.0,1.469873]
["bitfinex-derivatives","BTCF0:USTF0",1741947933914,1.7506446,83000.0,82999.0,1.469873]
["bitfinex-derivatives","BTCF0:USTF0",1741947934117,1.5842294,83000.0,82999.0,1.465873]
["bitfinex-derivatives","BTCF0:USTF0",1741947934319,1.5395915,83000.0,82999.0,1.469873]
["bitfinex-derivatives","BTCF0:USTF0",1741947934715,1.4754332,83000.0,82999.0,1.469873]
["bitfinex-derivatives","BTCF0:USTF0",1741947937331,1.22238809,83000.0,82999.0,1.469873]
["bitfinex-derivatives","BTCF0:USTF0",1741947938732,1.2695604,83000.0,82999.0,1.469873]
["bitfinex-derivatives","BTCF0:USTF0",1741947939932,1.3039604,83000.0,82999.0,1.470233]
["bitfinex-derivatives","BTCF0:USTF0",1741947940529,1.2356604,83000.0,82999.0,1.470233]
["bitfinex-derivatives","BTCF0:USTF0",1741947941031,1.2356604,83000.0,82999.0,1.469233]
["bitfinex-derivatives","BTCF0:USTF0",1741947941932,1.03344669,83000.0,82999.0,1.469233]
["bitfinex-derivatives","BTCF0:USTF0",1741947942728,1.03344669,83000.0,82999.0,1.470233]
["bitfinex-derivatives","BTCF0:USTF0",1741947943233,0.98637379,83000.0,82999.0,1.620233]
["bitfinex-derivatives","BTCF0:USTF0",1741947943534,0.98637379,83000.0,82999.0,1.470233]
["bitfinex-derivatives","BTCF0:USTF0",1741947943923,0.7915988,83000.0,82999.0,1.620233]
["bitfinex-derivatives","BTCF0:USTF0",1741947944125,0.6785621,83000.0,82999.0,1.620233]
["bitfinex-derivatives","BTCF0:USTF0",1741947944320,0.5156148,83000.0,82999.0,1.621233]
["bitfinex-derivatives","BTCF0:USTF0",1741947944524,0.5156148,83000.0,82999.0,1.631233]
["bitfinex-derivatives","BTCF0:USTF0",1741947944721,0.22428101,83000.0,82999.0,1.631233]
["bitfinex-derivatives","BTCF0:USTF0",1741947944925,0.0347,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1741947945227,0.0347,83014.0,83013.0,0.5885126]
["bitfinex-derivatives","BTCF0:USTF0",1741947945534,0.06914688,83014.0,83013.0,0.5885126]
["bitfinex-derivatives","BTCF0:USTF0",1741947946734,0.06914688,83014.0,83013.0,0.5385126]
["bitfinex-derivatives","BTCF0:USTF0",1741947946927,0.06914688,83014.0,83013.0,0.5185126]
["bitfinex-derivatives","BTCF0:USTF0",1741947947528,0.06914688,83014.0,83013.0,0.5385126]
["bitfinex-derivatives","BTCF0:USTF0",1741947947932,0.06914688,83014.0,83013.0,0.5185126]
["bitfinex-derivatives","BTCF0:USTF0",1741947948131,0.10244688,83014.0,83013.0,0.5185126]
["bitfinex-derivatives","BTCF0:USTF0",1741947948632,0.10997771,83014.0,83013.0,0.5185126]
["bitfinex-derivatives","BTCF0:USTF0",1741947949535,0.10244688,83014.0,83013.0,0.5185126]
["bitfinex-derivatives","BTCF0:USTF0",1741947949740,0.10244688,83014.0,83013.0,0.5385126]
["bitfinex-derivatives","BTCF0:USTF0",1741947950125,0.10244688,83014.0,83013.0,0.5285126]
["bitfinex-derivatives","BTCF0:USTF0",1741947950340,0.10244688,83014.0,83013.0,0.5385126]
["bitfinex-derivatives","BTCF0:USTF0",1741947950730,0.10244688,83014.0,83013.0,0.5185126]
["bitfinex-derivatives","BTCF0:USTF0",1741947951035,0.10244688,83014.0,83013.0,0.4004726]
["bitfinex-derivatives","BTCF0:USTF0",1741947951236,0.10244688,83014.0,83013.0,0.5186326]
["bitfinex-derivatives","BTCF0:USTF0",1741947952143,0.25691808,83014.0,83013.0,0.5186326]
["bitfinex-derivatives","BTCF0:USTF0",1741947952338,0.13644688,83014.0,83013.0,0.5186326]
["bitfinex-derivatives","BTCF0:USTF0",1741947952645,0.13644688,83014.0,83013.0,0.5386326]
["bitfinex-derivatives","BTCF0:USTF0",1741947953845,0.13644688,83014.0,83013.0,0.5186326]
["bitfinex-derivatives","BTCF0:USTF0",1741947956642,0.15525501,83014.0,83013.0,0.5186326]
["bitfinex-derivatives","BTCF0:USTF0",1741947957242,0.13644688,83014.0,83013.0,0.5186326]
["bitfinex-derivatives","BTCF0:USTF0",1741947959156,0.13644688,83014.0,83013.0,0.5386326]
["bitfinex-derivatives","BTCF0:USTF0",1741947959350,0.13644688,83014.0,83013.0,0.6090326]
["bitfinex-derivatives","BTCF0:USTF0",1741947959954,0.13644688,83014.0,83013.0,0.5890326]
["bitfinex-derivatives","BTCF0:USTF0",1741947960956,0.13644688,83014.0,83013.0,0.5186326]
["bitfinex-derivatives","BTCF0:USTF0",1741947961853,0.13644688,83014.0,83013.0,0.7686326]
["bitfinex-derivatives","BTCF0:USTF0",1741947962560,0.13644688,83014.0,83013.0,0.7586326]
["bitfinex-derivatives","BTCF0:USTF0",1741947962764,0.17482913,83014.0,83013.0,0.7586326]
["bitfinex-derivatives","BTCF0:USTF0",1741947962955,0.02973578,83014.0,83013.0,0.7586326]
["bitfinex-derivatives","BTCF0:USTF0",1741947963157,0.02973578,83014.0,83013.0,0.8613326]
["bitfinex-derivatives","BTCF0:USTF0",1741947965158,0.02973578,83014.0,83013.0,0.8275326]
["bitfinex-derivatives","BTCF0:USTF0",1741947966362,0.02973578,83014.0,83013.0,1.26573636]
["bitfinex-derivatives","BTCF0:USTF0",1741947969862,0.02973578,83014.0,83013.0,0.6860726]
["bitfinex-derivatives","BTCF0:USTF0",1741947970063,0.02973578,83014.0,83013.0,0.8049126]
["bitfinex-derivatives","BTCF0:USTF0",1741947970263,0.15020698,83014.0,83013.0,0.4004726]
["bitfinex-derivatives","BTCF0:USTF0",1741947970466,0.1204726,83013.0,83012.0,0.35973809]
["bitfinex-derivatives","BTCF0:USTF0",1741947970665,0.1917726,83013.0,83012.0,0.24973809]
["bitfinex-derivatives","BTCF0:USTF0",1741947970965,0.1204814,83007.0,83001.0,0.52481705]
["bitfinex-derivatives","BTCF0:USTF0",1741947971372,0.1204814,83007.0,83006.0,0.37762128]
["bitfinex-derivatives","BTCF0:USTF0",1741947971373,0.2704814,83007.0,83006.0,0.37762128]
["bitfinex-derivatives","BTCF0:USTF0",1741947971575,0.28301026,83007.0,83006.0,0.37762128]
["bitfinex-derivatives","BTCF0:USTF0",1741947972056,0.17006205,83007.0,83001.0,0.52349705]
["bitfinex-derivatives","BTCF0:USTF0",1741947972258,0.0602421,83005.0,83001.0,0.52349705]
["bitfinex-derivatives","BTCF0:USTF0",1741947972455,0.0582473,82998.0,82994.0,0.00180725]
["bitfinex-derivatives","BTCF0:USTF0",1741947972670,0.1205046,82991.0,82984.0,0.00902403]
["bitfinex-derivatives","BTCF0:USTF0",1741947972967,0.1205046,82991.0,82976.0,0.1205259]
["bitfinex-derivatives","BTCF0:USTF0",1741947972968,0.13307087,82991.0,82976.0,0.1205259]
["bitfinex-derivatives","BTCF0:USTF0",1741947973162,0.30278425,82991.0,82974.0,0.0602639]
["bitfinex-derivatives","BTCF0:USTF0",1741947973367,0.30275568,82991.0,82982.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741947973562,0.1205147,82984.0,82982.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741947973866,0.29984071,82984.0,82982.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741947974067,0.44984071,82984.0,82982.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741947975164,0.17924601,82984.0,82983.0,1.33872878]
["bitfinex-derivatives","BTCF0:USTF0",1741947975365,0.13999338,82984.0,82983.0,1.41092878]
["bitfinex-derivatives","BTCF0:USTF0",1741947975569,0.27310518,82984.0,82983.0,1.41092878]
["bitfinex-derivatives","BTCF0:USTF0",1741947975971,0.27310518,82984.0,82983.0,0.1927162]
["bitfinex-derivatives","BTCF0:USTF0",1741947976161,0.03331048,82984.0,82983.0,0.1937162]
["bitfinex-derivatives","BTCF0:USTF0",1741947976358,0.03331048,82984.0,82983.0,0.2285162]
["bitfinex-derivatives","BTCF0:USTF0",1741947976660,0.03331048,82984.0,82983.0,0.2385162]
["bitfinex-derivatives","BTCF0:USTF0",1741947977261,0.01873033,82998.0,82983.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1741947977571,0.01873033,82998.0,82994.0,0.0602489]
["bitfinex-derivatives","BTCF0:USTF0",1741947977572,0.1204997,82995.0,82994.0,0.0602489]
["bitfinex-derivatives","BTCF0:USTF0",1741947978162,0.1204997,82995.0,82994.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741947978361,0.1204997,82995.0,82994.0,0.1909002]
["bitfinex-derivatives","BTCF0:USTF0",1741947978560,0.1204997,82995.0,82994.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741947978762,0.1204997,82995.0,82994.0,0.1909002]
["bitfinex-derivatives","BTCF0:USTF0",1741947979258,0.1224997,82995.0,82994.0,0.1909002]
["bitfinex-derivatives","BTCF0:USTF0",1741947979973,0.1224997,82995.0,82994.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741947980167,0.1244997,82995.0,82994.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741947981168,0.1244997,82995.0,82994.0,0.1909002]
["bitfinex-derivatives","BTCF0:USTF0",1741947981674,0.004,82995.0,82994.0,0.1909002]
["bitfinex-derivatives","BTCF0:USTF0",1741947981863,0.004,82995.0,82994.0,0.5109002]
["bitfinex-derivatives","BTCF0:USTF0",1741947982063,0.004,82995.0,82994.0,0.5309002]
["bitfinex-derivatives","BTCF0:USTF0",1741947982268,0.004,82995.0,82994.0,0.5669002]
["bitfinex-derivatives","BTCF0:USTF0",1741947982570,0.004,82995.0,82994.0,0.5769002]
["bitfinex-derivatives","BTCF0:USTF0",1741947982772,0.004,82995.0,82994.0,0.5469002]
["bitfinex-derivatives","BTCF0:USTF0",1741947983171,0.1244988,82995.0,82994.0,0.5469002]
["bitfinex-derivatives","BTCF0:USTF0",1741947984572,0.1244988,82995.0,82994.0,0.6663802]
["bitfinex-derivatives","BTCF0:USTF0",1741947987375,0.004,82995.0,82994.0,0.6663802]
["bitfinex-derivatives","BTCF0:USTF0",1741947987863,0.02387747,82995.0,82994.0,0.6663802]
["bitfinex-derivatives","BTCF0:USTF0",1741947988567,0.02387747,82995.0,82994.0,0.6683802]
["bitfinex-derivatives","BTCF0:USTF0",1741947989075,0.14437627,82995.0,82994.0,0.6683802]
["bitfinex-derivatives","BTCF0:USTF0",1741947989664,0.02387747,82995.0,82994.0,0.6683802]
["bitfinex-derivatives","BTCF0:USTF0",1741947990376,0.03643208,82995.0,82994.0,0.6783802]
["bitfinex-derivatives","BTCF0:USTF0",1741947990873,0.03643208,82995.0,82994.0,0.6763802]
["bitfinex-derivatives","BTCF0:USTF0",1741947991371,0.00018076,82999.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1741947991577,0.2282953,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1741947991873,0.2282953,83010.0,83009.0,0.1404785]
["bitfinex-derivatives","BTCF0:USTF0",1741947992076,0.2282953,83010.0,83009.0,0.3904785]
["bitfinex-derivatives","BTCF0:USTF0",1741947992678,0.123477,83010.0,83009.0,0.3904785]
["bitfinex-derivatives","BTCF0:USTF0",1741947994374,0.123477,83010.0,83009.0,0.4246785]
["bitfinex-derivatives","BTCF0:USTF0",1741947994978,0.123477,83010.0,83009.0,0.4582785]
["bitfinex-derivatives","BTCF0:USTF0",1741947996479,0.003,83010.0,83009.0,0.4582785]
["bitfinex-derivatives","BTCF0:USTF0",1741947997880,0.003,83010.0,83009.0,0.4382785]
["bitfinex-derivatives","BTCF0:USTF0",1741947998674,0.123477,83010.0,83009.0,0.4382785]
["bitfinex-derivatives","BTCF0:USTF0",1741947999182,0.003,83010.0,83009.0,0.4382785]
["bitfinex-derivatives","BTCF0:USTF0",1741947999486,0.123477,83010.0,83009.0,0.4382785]
["bitfinex-derivatives","BTCF0:USTF0",1741948000776,0.123477,83010.0,83009.0,0.2082785]
["bitfinex-derivatives","BTCF0:USTF0",1741948001486,0.123477,83010.0,83009.0,0.4482785]
["bitfinex-derivatives","BTCF0:USTF0",1741948001785,0.14366457,83010.0,83009.0,0.4482785]
["bitfinex-derivatives","BTCF0:USTF0",1741948002374,0.14366457,83010.0,83009.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1741948002685,0.14366457,83010.0,83009.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1741948003077,0.18272275,83010.0,83009.0,0.4482785]
["bitfinex-derivatives","BTCF0:USTF0",1741948003272,0.14366457,83010.0,83009.0,0.4482785]
["bitfinex-derivatives","BTCF0:USTF0",1741948003576,0.18273615,83010.0,83009.0,0.4482785]
["bitfinex-derivatives","BTCF0:USTF0",1741948003778,0.14366457,83010.0,83009.0,0.4482785]
["bitfinex-derivatives","BTCF0:USTF0",1741948003971,0.15627997,83010.0,83009.0,0.4482785]
["bitfinex-derivatives","BTCF0:USTF0",1741948004383,0.19535899,83010.0,83009.0,0.4482785]
["bitfinex-derivatives","BTCF0:USTF0",1741948004786,0.03580297,83010.0,83009.0,0.4482785]
["bitfinex-derivatives","BTCF0:USTF0",1741948005390,0.19017997,83010.0,83009.0,0.4482785]
["bitfinex-derivatives","BTCF0:USTF0",1741948005985,0.15627997,83010.0,83009.0,0.4482785]
["bitfinex-derivatives","BTCF0:USTF0",1741948008180,0.07487591,83010.0,83009.0,0.6982785]
["bitfinex-derivatives","BTCF0:USTF0",1741948008380,0.03580297,83010.0,83009.0,0.6982785]
["bitfinex-derivatives","BTCF0:USTF0",1741948009489,0.07490985,83010.0,83009.0,0.6982785]
["bitfinex-derivatives","BTCF0:USTF0",1741948009998,0.15627997,83010.0,83009.0,0.6982785]
["bitfinex-derivatives","BTCF0:USTF0",1741948010690,0.15627997,83010.0,83009.0,0.7002785]
["bitfinex-derivatives","BTCF0:USTF0",1741948010691,0.19539737,83010.0,83009.0,0.7002785]
["bitfinex-derivatives","BTCF0:USTF0",1741948011078,0.15627997,83010.0,83009.0,0.7002785]
["bitfinex-derivatives","BTCF0:USTF0",1741948011800,0.18717997,83010.0,83009.0,0.7012785]
["bitfinex-derivatives","BTCF0:USTF0",1741948013587,0.18717997,83010.0,83009.0,0.6992785]
["bitfinex-derivatives","BTCF0:USTF0",1741948013794,0.03280297,83010.0,83009.0,0.6982785]
["bitfinex-derivatives","BTCF0:USTF0",1741948017195,0.03280297,83010.0,83009.0,0.7082785]
["bitfinex-derivatives","BTCF0:USTF0",1741948017401,0.04838314,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1741948017802,0.10635176,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1741948017992,0.22681426,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1741948018191,0.22681426,83020.0,83019.0,0.1876639]
["bitfinex-derivatives","BTCF0:USTF0",1741948018393,0.15962522,83020.0,83019.0,0.1876639]
["bitfinex-derivatives","BTCF0:USTF0",1741948018804,0.16162522,83020.0,83019.0,0.1876639]
["bitfinex-derivatives","BTCF0:USTF0",1741948019002,0.16162522,83020.0,83019.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741948019202,0.16162522,83020.0,83019.0,0.1876639]
["bitfinex-derivatives","BTCF0:USTF0",1741948021306,0.04116272,83020.0,83019.0,0.1876639]
["bitfinex-derivatives","BTCF0:USTF0",1741948021896,0.04116272,83020.0,83019.0,0.1976639]
["bitfinex-derivatives","BTCF0:USTF0",1741948023695,0.43221014,83048.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1741948024001,1e-08,83030.0,83029.0,0.7388494]
["bitfinex-derivatives","BTCF0:USTF0",1741948024195,0.12044801,83030.0,83029.0,0.7388494]
["bitfinex-derivatives","BTCF0:USTF0",1741948024598,1e-08,83030.0,83028.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741948024901,0.1204494,83029.0,83028.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741948025206,0.12044941,83029.0,83028.0,0.1881509]
["bitfinex-derivatives","BTCF0:USTF0",1741948027108,0.12044941,83029.0,83028.0,0.2223509]
["bitfinex-derivatives","BTCF0:USTF0",1741948027812,0.1409728,83029.0,83028.0,0.2223509]
["bitfinex-derivatives","BTCF0:USTF0",1741948029600,0.0205234,83029.0,83028.0,0.2223509]
["bitfinex-derivatives","BTCF0:USTF0",1741948030001,0.15375775,83029.0,83028.0,0.2223509]
["bitfinex-derivatives","BTCF0:USTF0",1741948031495,0.03330835,83029.0,83028.0,0.2223509]
["bitfinex-derivatives","BTCF0:USTF0",1741948031698,0.17253289,83029.0,83028.0,0.2223509]
["bitfinex-derivatives","BTCF0:USTF0",1741948032203,0.0602198,83036.0,83028.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1741948032403,0.1204431,83034.0,83033.0,0.1806618]
["bitfinex-derivatives","BTCF0:USTF0",1741948032604,0.15887717,83034.0,83033.0,0.2510618]
["bitfinex-derivatives","BTCF0:USTF0",1741948032794,0.15887717,83034.0,83033.0,0.1306211]
["bitfinex-derivatives","BTCF0:USTF0",1741948033403,0.15887717,83034.0,83033.0,0.1406211]
["bitfinex-derivatives","BTCF0:USTF0",1741948033709,0.01466477,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1741948033904,0.1204364,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1741948034206,0.15885896,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1741948034604,0.15885896,83038.0,83037.0,0.2248378]
["bitfinex-derivatives","BTCF0:USTF0",1741948034800,0.15885896,83038.0,83037.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741948035106,0.17324081,83038.0,83037.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741948036110,0.17324081,83038.0,83037.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741948036708,0.17324081,83038.0,83037.0,0.1908378]
["bitfinex-derivatives","BTCF0:USTF0",1741948037113,0.17324081,83038.0,83037.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741948038016,0.17324081,83038.0,83037.0,0.1908378]
["bitfinex-derivatives","BTCF0:USTF0",1741948038205,0.17324081,83038.0,83037.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741948038916,0.18077097,83038.0,83037.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741948039515,0.21757097,83038.0,83037.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741948042915,0.23889769,83038.0,83037.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741948043607,0.23136753,83038.0,83037.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741948045121,0.24386541,83038.0,83037.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741948045417,0.25685548,83038.0,83037.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741948050218,0.22005548,83038.0,83037.0,0.1908378]
["bitfinex-derivatives","BTCF0:USTF0",1741948050822,0.22004641,83038.0,83037.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741948051118,0.2075576,83038.0,83037.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741948051512,0.25234854,83038.0,83037.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741948052310,0.43273963,83038.0,83037.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741948053414,0.40043963,83038.0,83037.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741948054821,0.40044141,83038.0,83037.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741948055315,0.40044185,83038.0,83037.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741948055718,0.22005076,83038.0,83037.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741948056810,0.27775076,83038.0,83037.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741948060613,0.27973224,83038.0,83037.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741948061315,0.28273224,83038.0,83037.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741948062729,0.27973224,83038.0,83037.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741948062922,0.31229584,83038.0,83021.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741948063125,0.1204596,83022.0,83021.0,0.27018076]
["bitfinex-derivatives","BTCF0:USTF0",1741948063331,0.15888216,83022.0,83021.0,0.27018076]
["bitfinex-derivatives","BTCF0:USTF0",1741948063921,0.120461,83021.0,83020.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741948064120,0.19659952,83021.0,83020.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741948064322,0.19659952,83021.0,83020.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741948064323,0.22689952,83021.0,83020.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741948064518,0.22489952,83021.0,83020.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741948065032,0.22489952,83021.0,83020.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741948065233,0.22489952,83021.0,83020.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1741948065436,0.25921631,83021.0,83020.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1741948065623,0.26121631,83021.0,83020.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1741948065821,0.26121631,83021.0,83020.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741948066027,0.26421631,83021.0,83020.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741948066326,0.26421631,83021.0,83020.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741948067428,0.47756699,83021.0,83020.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741948067726,0.46715103,83021.0,83020.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741948067929,0.47953032,83021.0,83020.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741948068127,0.48053032,83021.0,83020.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741948068333,0.48153032,83021.0,83020.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741948068530,0.48153032,83021.0,83020.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741948068738,0.1204639,83019.0,83015.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741948069035,0.28869728,83019.0,83014.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741948069634,0.1204697,83015.0,83014.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1741948069829,0.15889226,83015.0,83014.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1741948070731,0.19320905,83015.0,83014.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1741948071229,0.19420905,83015.0,83014.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1741948071424,0.19420905,83015.0,83014.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741948072227,0.20898007,83015.0,83014.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741948072737,0.20898007,83015.0,83014.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1741948073339,0.28728007,83015.0,83014.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1741948073938,0.28828007,83015.0,83014.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1741948074240,0.28928007,83015.0,83014.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1741948075128,0.26795335,83015.0,83014.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1741948077535,0.26795335,83015.0,83014.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741948077941,0.26795335,83015.0,83014.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741948079236,0.26795335,83015.0,83014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741948079431,0.26795335,83015.0,83014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741948080735,0.26595335,83015.0,83014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741948080934,0.26895335,83015.0,83014.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741948081547,0.26895335,83015.0,83014.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741948082144,0.26995335,83015.0,83014.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741948082745,0.28908399,83015.0,83014.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741948083950,0.26995335,83015.0,83014.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741948085442,0.28918785,83015.0,83014.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741948085749,0.24408785,83015.0,83014.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741948086135,0.29408785,83015.0,83014.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741948087139,0.24408785,83015.0,83014.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741948087744,0.24408785,83015.0,83014.0,0.3604712]
["bitfinex-derivatives","BTCF0:USTF0",1741948087745,0.09041815,83015.0,83014.0,0.3604712]
["bitfinex-derivatives","BTCF0:USTF0",1741948087945,0.07664713,83015.0,83014.0,0.3704712]
["bitfinex-derivatives","BTCF0:USTF0",1741948088148,0.15869427,83015.0,83014.0,0.3704712]
["bitfinex-derivatives","BTCF0:USTF0",1741948088349,0.07694866,83015.0,83014.0,0.4708712]
["bitfinex-derivatives","BTCF0:USTF0",1741948089351,0.21635068,83023.0,83022.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1741948089352,0.33680948,83023.0,83022.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1741948089548,0.33680878,83023.0,83022.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1741948089743,0.1204581,83023.0,83022.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741948090045,0.13411372,83023.0,83022.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741948090253,0.17250927,83023.0,83022.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741948090550,0.30060848,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1741948090750,0.30060728,83024.0,83023.0,0.1708581]
["bitfinex-derivatives","BTCF0:USTF0",1741948090951,0.18015058,83024.0,83023.0,0.1708581]
["bitfinex-derivatives","BTCF0:USTF0",1741948091449,0.30060728,83024.0,83023.0,0.1708581]
["bitfinex-derivatives","BTCF0:USTF0",1741948091839,0.30560728,83024.0,83023.0,0.1708581]
["bitfinex-derivatives","BTCF0:USTF0",1741948092039,0.1989717,83024.0,83023.0,0.1708581]
["bitfinex-derivatives","BTCF0:USTF0",1741948092240,0.2039717,83024.0,83023.0,0.1708581]
["bitfinex-derivatives","BTCF0:USTF0",1741948092442,0.3244284,83024.0,83023.0,0.2684581]
["bitfinex-derivatives","BTCF0:USTF0",1741948093247,0.14427782,83024.0,83023.0,0.2684581]
["bitfinex-derivatives","BTCF0:USTF0",1741948093855,0.06718999,83024.0,83023.0,0.2984581]
["bitfinex-derivatives","BTCF0:USTF0",1741948094151,0.02877843,83024.0,83023.0,0.2684581]
["bitfinex-derivatives","BTCF0:USTF0",1741948094351,0.18765377,83024.0,83023.0,0.2684581]
["bitfinex-derivatives","BTCF0:USTF0",1741948094948,0.16887534,83024.0,83023.0,0.2684581]
["bitfinex-derivatives","BTCF0:USTF0",1741948095142,0.04841864,83024.0,83023.0,0.2684581]
["bitfinex-derivatives","BTCF0:USTF0",1741948095348,0.04841864,83024.0,83023.0,0.2884581]
["bitfinex-derivatives","BTCF0:USTF0",1741948095645,0.04841864,83024.0,83023.0,0.5584581]
["bitfinex-derivatives","BTCF0:USTF0",1741948096043,0.04841864,83024.0,83023.0,0.5604581]
["bitfinex-derivatives","BTCF0:USTF0",1741948096846,0.16887534,83024.0,83023.0,0.5604581]
["bitfinex-derivatives","BTCF0:USTF0",1741948097653,0.16887534,83024.0,83023.0,0.5304581]
["bitfinex-derivatives","BTCF0:USTF0",1741948099250,0.16887534,83024.0,83023.0,0.5604581]
["bitfinex-derivatives","BTCF0:USTF0",1741948099854,0.19776967,83024.0,83023.0,0.5604581]
["bitfinex-derivatives","BTCF0:USTF0",1741948100356,0.07731297,83024.0,83023.0,0.5604581]
["bitfinex-derivatives","BTCF0:USTF0",1741948100757,0.19776967,83024.0,83023.0,0.5604581]
["bitfinex-derivatives","BTCF0:USTF0",1741948101352,0.19776967,83024.0,83023.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741948101551,0.29396967,83024.0,83023.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1741948101747,0.29396967,83024.0,83023.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741948101948,0.29396967,83024.0,83023.0,0.2308581]
["bitfinex-derivatives","BTCF0:USTF0",1741948102456,0.30730157,83024.0,83023.0,0.2308581]
["bitfinex-derivatives","BTCF0:USTF0",1741948103356,0.30730157,83024.0,83023.0,0.2208581]
["bitfinex-derivatives","BTCF0:USTF0",1741948104055,0.30730157,83024.0,83023.0,0.19374669]
["bitfinex-derivatives","BTCF0:USTF0",1741948104761,0.30230157,83024.0,83023.0,0.19374669]
["bitfinex-derivatives","BTCF0:USTF0",1741948105062,0.29930157,83024.0,83023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741948106663,0.29730157,83024.0,83023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741948107353,0.17684487,83024.0,83015.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1741948107553,0.1204668,83017.0,83016.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741948107757,0.1204668,83017.0,83016.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741948107956,0.30778544,83017.0,83016.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741948108260,0.30778544,83017.0,83003.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1741948108261,0.1204814,83007.0,83003.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1741948108449,0.15890004,83007.0,83006.0,0.25018065]
["bitfinex-derivatives","BTCF0:USTF0",1741948108962,0.34369558,83007.0,83006.0,0.25018065]
["bitfinex-derivatives","BTCF0:USTF0",1741948109161,0.35791608,83007.0,83006.0,0.25018065]
["bitfinex-derivatives","BTCF0:USTF0",1741948110065,0.120493,82999.0,82998.0,0.21538787]
["bitfinex-derivatives","BTCF0:USTF0",1741948110367,0.15891164,82999.0,82998.0,0.45538787]
["bitfinex-derivatives","BTCF0:USTF0",1741948110665,0.25621164,82999.0,82998.0,0.45538787]
["bitfinex-derivatives","BTCF0:USTF0",1741948110964,0.29090718,82999.0,82998.0,0.45538787]
["bitfinex-derivatives","BTCF0:USTF0",1741948111361,0.17141418,82999.0,82998.0,0.45538787]
["bitfinex-derivatives","BTCF0:USTF0",1741948111680,0.17141418,82999.0,82998.0,0.57588227]
["bitfinex-derivatives","BTCF0:USTF0",1741948111963,0.17141418,82999.0,82998.0,0.68438227]
["bitfinex-derivatives","BTCF0:USTF0",1741948112263,0.29190718,82999.0,82998.0,0.68438227]
["bitfinex-derivatives","BTCF0:USTF0",1741948113055,0.29090718,82999.0,82998.0,0.68438227]
["bitfinex-derivatives","BTCF0:USTF0",1741948113257,0.43504654,82999.0,82998.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1741948114568,0.33774654,82999.0,82998.0,0.4689944]
["bitfinex-derivatives","BTCF0:USTF0",1741948114766,0.44084654,82999.0,82998.0,0.4689944]
["bitfinex-derivatives","BTCF0:USTF0",1741948115856,0.44084654,82999.0,82998.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1741948116257,0.44084654,82999.0,82998.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1741948116470,0.29670718,82999.0,82998.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1741948117359,0.29670718,82999.0,82998.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741948117657,0.29670718,82999.0,82998.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1741948117858,0.17621418,82999.0,82998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741948118061,0.1205031,82992.0,82991.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741948118260,0.1205031,82992.0,82991.0,0.5168046]
["bitfinex-derivatives","BTCF0:USTF0",1741948118662,0.25849864,82992.0,82991.0,0.5168046]
["bitfinex-derivatives","BTCF0:USTF0",1741948118857,0.27265668,82992.0,82991.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1741948119068,0.13799554,82992.0,82991.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1741948119268,0.13799554,82992.0,82991.0,0.5188046]
["bitfinex-derivatives","BTCF0:USTF0",1741948119676,0.13799554,82992.0,82991.0,0.5208046]
["bitfinex-derivatives","BTCF0:USTF0",1741948119969,0.13799554,82992.0,82991.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1741948119970,0.25849864,82992.0,82991.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1741948120970,0.25849864,82992.0,82991.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1741948121270,0.25849864,82992.0,82991.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1741948121569,0.25849864,82992.0,82991.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1741948122265,0.25849864,82992.0,82991.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1741948122668,0.13799554,82992.0,82991.0,0.4656046]
["bitfinex-derivatives","BTCF0:USTF0",1741948123165,0.13799554,82992.0,82991.0,0.5192046]
["bitfinex-derivatives","BTCF0:USTF0",1741948125274,0.03469554,82992.0,82991.0,0.5292046]
["bitfinex-derivatives","BTCF0:USTF0",1741948128673,0.0602433,83004.0,82991.0,0.5292046]
["bitfinex-derivatives","BTCF0:USTF0",1741948128674,0.00018065,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1741948128973,0.00018065,83007.0,83006.0,0.1804828]
["bitfinex-derivatives","BTCF0:USTF0",1741948129375,0.00018065,83007.0,83006.0,0.2858828]
["bitfinex-derivatives","BTCF0:USTF0",1741948129775,0.00018065,83007.0,83006.0,0.2958828]
["bitfinex-derivatives","BTCF0:USTF0",1741948130274,0.00218065,83007.0,83006.0,0.2958828]
["bitfinex-derivatives","BTCF0:USTF0",1741948131769,0.00418065,83007.0,83006.0,0.2958828]
["bitfinex-derivatives","BTCF0:USTF0",1741948132270,0.00018065,83007.0,83006.0,0.3018828]
["bitfinex-derivatives","BTCF0:USTF0",1741948132767,0.00018065,83007.0,83006.0,0.2988828]
["bitfinex-derivatives","BTCF0:USTF0",1741948132970,0.00018065,83007.0,83006.0,0.3008828]
["bitfinex-derivatives","BTCF0:USTF0",1741948133574,0.00018065,83007.0,83006.0,0.3018828]
["bitfinex-derivatives","BTCF0:USTF0",1741948133776,0.12066205,83007.0,83006.0,0.3038828]
["bitfinex-derivatives","BTCF0:USTF0",1741948134071,0.22526205,83007.0,83006.0,0.3038828]
["bitfinex-derivatives","BTCF0:USTF0",1741948134276,0.10478065,83007.0,83006.0,0.3038828]
["bitfinex-derivatives","BTCF0:USTF0",1741948134878,0.22526205,83007.0,83006.0,0.3008828]
["bitfinex-derivatives","BTCF0:USTF0",1741948135068,0.22526205,83007.0,83006.0,0.2528828]
["bitfinex-derivatives","BTCF0:USTF0",1741948135470,0.22526205,83007.0,83006.0,0.2828828]
["bitfinex-derivatives","BTCF0:USTF0",1741948135777,0.22526205,83007.0,83006.0,0.2718828]
["bitfinex-derivatives","BTCF0:USTF0",1741948136679,0.22526205,83007.0,83006.0,0.2698828]
["bitfinex-derivatives","BTCF0:USTF0",1741948136975,0.22526205,83007.0,83006.0,0.2718828]
["bitfinex-derivatives","BTCF0:USTF0",1741948138271,0.22526205,83007.0,83006.0,0.2478828]
["bitfinex-derivatives","BTCF0:USTF0",1741948138471,0.22526205,83007.0,83006.0,0.2518828]
["bitfinex-derivatives","BTCF0:USTF0",1741948138976,0.22526205,83007.0,83006.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741948139173,0.28288727,83007.0,83006.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741948139480,0.28288727,83007.0,83006.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1741948140877,0.28288727,83007.0,83006.0,0.1344828]
["bitfinex-derivatives","BTCF0:USTF0",1741948141378,0.29609545,83007.0,83006.0,0.1324828]
["bitfinex-derivatives","BTCF0:USTF0",1741948141780,0.29609545,83007.0,83006.0,0.1304828]
["bitfinex-derivatives","BTCF0:USTF0",1741948142684,0.29609545,83007.0,83006.0,0.1812828]
["bitfinex-derivatives","BTCF0:USTF0",1741948142977,0.17561405,83007.0,83006.0,0.2345828]
["bitfinex-derivatives","BTCF0:USTF0",1741948143169,0.29609545,83007.0,83006.0,0.2345828]
["bitfinex-derivatives","BTCF0:USTF0",1741948143364,0.17561405,83007.0,83006.0,0.2345828]
["bitfinex-derivatives","BTCF0:USTF0",1741948144078,0.29609545,83007.0,83006.0,0.2345828]
["bitfinex-derivatives","BTCF0:USTF0",1741948144279,0.27689475,83007.0,83006.0,0.2345828]
["bitfinex-derivatives","BTCF0:USTF0",1741948145278,0.15641335,83007.0,83006.0,0.2345828]
["bitfinex-derivatives","BTCF0:USTF0",1741948145484,0.15641335,83007.0,83006.0,0.2645828]
["bitfinex-derivatives","BTCF0:USTF0",1741948145685,0.11798883,83007.0,83006.0,0.2645828]
["bitfinex-derivatives","BTCF0:USTF0",1741948146483,0.01338883,83007.0,83006.0,0.2645828]
["bitfinex-derivatives","BTCF0:USTF0",1741948148473,0.01338883,83007.0,83006.0,0.3820228]
["bitfinex-derivatives","BTCF0:USTF0",1741948149586,0.11968883,83007.0,83006.0,0.3820228]
["bitfinex-derivatives","BTCF0:USTF0",1741948150684,0.11968883,83007.0,83006.0,0.3520228]
["bitfinex-derivatives","BTCF0:USTF0",1741948150889,0.24017023,83007.0,83006.0,0.3520228]
["bitfinex-derivatives","BTCF0:USTF0",1741948151482,0.24017023,83007.0,83006.0,0.3620228]
["bitfinex-derivatives","BTCF0:USTF0",1741948152990,0.24017023,83007.0,83006.0,0.3640228]
["bitfinex-derivatives","BTCF0:USTF0",1741948154489,0.24017023,83007.0,83006.0,0.3739828]
["bitfinex-derivatives","BTCF0:USTF0",1741948156386,0.28947023,83007.0,83006.0,0.3739828]
["bitfinex-derivatives","BTCF0:USTF0",1741948156585,0.28947023,83007.0,83006.0,0.3749828]
["bitfinex-derivatives","BTCF0:USTF0",1741948156985,0.28947023,83007.0,83006.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1741948157178,0.28847023,83007.0,83006.0,0.3226828]
["bitfinex-derivatives","BTCF0:USTF0",1741948157383,0.32689775,83007.0,83006.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741948157579,0.32689775,83007.0,83006.0,0.1852828]
["bitfinex-derivatives","BTCF0:USTF0",1741948157782,0.32689775,83007.0,83006.0,0.1842828]
["bitfinex-derivatives","BTCF0:USTF0",1741948157989,0.32689775,83007.0,83006.0,0.1852828]
["bitfinex-derivatives","BTCF0:USTF0",1741948158587,0.32689775,83007.0,83006.0,0.2378828]
["bitfinex-derivatives","BTCF0:USTF0",1741948158892,0.32689775,83007.0,83006.0,0.2368828]
["bitfinex-derivatives","BTCF0:USTF0",1741948159093,0.26538957,83007.0,83006.0,0.2358828]
["bitfinex-derivatives","BTCF0:USTF0",1741948159288,0.26538957,83007.0,83006.0,0.2368828]
["bitfinex-derivatives","BTCF0:USTF0",1741948160096,0.2771883,83007.0,83006.0,0.2368828]
["bitfinex-derivatives","BTCF0:USTF0",1741948160296,0.2771883,83007.0,83006.0,0.2378828]
["bitfinex-derivatives","BTCF0:USTF0",1741948160791,0.1567069,83007.0,83006.0,0.2368828]
["bitfinex-derivatives","BTCF0:USTF0",1741948160980,0.1567069,83007.0,83006.0,0.2648828]
["bitfinex-derivatives","BTCF0:USTF0",1741948161184,0.1567069,83007.0,83006.0,0.2658828]
["bitfinex-derivatives","BTCF0:USTF0",1741948161593,0.15658025,83007.0,83006.0,0.2658828]
["bitfinex-derivatives","BTCF0:USTF0",1741948161781,0.15658025,83007.0,83006.0,0.2648828]
["bitfinex-derivatives","BTCF0:USTF0",1741948161983,0.15658025,83007.0,83006.0,0.2658828]
["bitfinex-derivatives","BTCF0:USTF0",1741948162394,0.27706165,83007.0,83006.0,0.2658828]
["bitfinex-derivatives","BTCF0:USTF0",1741948163087,0.27706165,83007.0,83006.0,0.2758828]
["bitfinex-derivatives","BTCF0:USTF0",1741948163690,0.27706165,83007.0,83006.0,0.2448828]
["bitfinex-derivatives","BTCF0:USTF0",1741948163892,0.27706165,83007.0,83006.0,0.1434828]
["bitfinex-derivatives","BTCF0:USTF0",1741948164101,0.27706165,83007.0,83006.0,0.1939828]
["bitfinex-derivatives","BTCF0:USTF0",1741948164286,0.27706165,83007.0,83006.0,0.2458828]
["bitfinex-derivatives","BTCF0:USTF0",1741948165592,0.27706165,83007.0,83006.0,0.2448828]
["bitfinex-derivatives","BTCF0:USTF0",1741948166798,0.27706165,83007.0,83006.0,0.2438828]
["bitfinex-derivatives","BTCF0:USTF0",1741948167197,0.27706165,83007.0,83006.0,0.2428828]
["bitfinex-derivatives","BTCF0:USTF0",1741948168400,0.15658025,83007.0,83006.0,0.2428828]
["bitfinex-derivatives","BTCF0:USTF0",1741948168799,0.15658025,83007.0,83006.0,0.2438828]
["bitfinex-derivatives","BTCF0:USTF0",1741948169590,0.15658025,83007.0,83006.0,0.2448828]
["bitfinex-derivatives","BTCF0:USTF0",1741948169990,0.15658025,83007.0,83006.0,0.2848828]
["bitfinex-derivatives","BTCF0:USTF0",1741948171104,0.15658025,83007.0,83006.0,0.2858828]
["bitfinex-derivatives","BTCF0:USTF0",1741948171601,0.15645857,83007.0,83006.0,0.2858828]
["bitfinex-derivatives","BTCF0:USTF0",1741948172194,0.15645857,83007.0,83006.0,0.2868828]
["bitfinex-derivatives","BTCF0:USTF0",1741948173307,0.15645857,83007.0,83006.0,0.2668828]
["bitfinex-derivatives","BTCF0:USTF0",1741948174403,0.15645857,83007.0,83006.0,0.2658828]
["bitfinex-derivatives","BTCF0:USTF0",1741948175106,0.27693997,83007.0,83006.0,0.2458828]
["bitfinex-derivatives","BTCF0:USTF0",1741948175303,0.27693997,83007.0,83006.0,0.2448828]
["bitfinex-derivatives","BTCF0:USTF0",1741948176401,0.27693997,83007.0,83006.0,0.2438828]
["bitfinex-derivatives","BTCF0:USTF0",1741948176706,0.27693997,83007.0,83006.0,0.2448828]
["bitfinex-derivatives","BTCF0:USTF0",1741948177905,0.27693997,83007.0,83006.0,0.2438828]
["bitfinex-derivatives","BTCF0:USTF0",1741948178106,0.27693997,83007.0,83006.0,0.2448828]
["bitfinex-derivatives","BTCF0:USTF0",1741948178609,0.27693997,83007.0,83006.0,0.2468828]
["bitfinex-derivatives","BTCF0:USTF0",1741948179402,0.27693997,83007.0,83006.0,0.2568828]
["bitfinex-derivatives","BTCF0:USTF0",1741948180801,0.29642688,83007.0,83006.0,0.2568828]
["bitfinex-derivatives","BTCF0:USTF0",1741948181004,0.29642688,83007.0,83006.0,0.2468828]
["bitfinex-derivatives","BTCF0:USTF0",1741948181511,0.29642688,83007.0,83006.0,0.2868828]
["bitfinex-derivatives","BTCF0:USTF0",1741948184513,0.29642688,83007.0,83006.0,0.4042828]
["bitfinex-derivatives","BTCF0:USTF0",1741948185403,0.17594548,83007.0,83006.0,0.4042828]
["bitfinex-derivatives","BTCF0:USTF0",1741948185713,0.29642688,83007.0,83006.0,0.4042828]
["bitfinex-derivatives","BTCF0:USTF0",1741948186012,0.27693997,83007.0,83006.0,0.4042828]
["bitfinex-derivatives","BTCF0:USTF0",1741948188911,0.29683786,83007.0,83006.0,0.4042828]
["bitfinex-derivatives","BTCF0:USTF0",1741948191614,0.29683786,83007.0,83006.0,0.2998828]
["bitfinex-derivatives","BTCF0:USTF0",1741948191799,0.29683786,83007.0,83006.0,0.2598828]
["bitfinex-derivatives","BTCF0:USTF0",1741948192402,0.29683786,83007.0,83006.0,0.2327659]
["bitfinex-derivatives","BTCF0:USTF0",1741948192616,0.29683786,83007.0,83006.0,0.2427659]
["bitfinex-derivatives","BTCF0:USTF0",1741948192817,0.29683786,83007.0,83006.0,0.1253659]
["bitfinex-derivatives","BTCF0:USTF0",1741948193813,0.27693997,83007.0,83006.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741948194223,0.27693997,83007.0,83006.0,0.1324828]
["bitfinex-derivatives","BTCF0:USTF0",1741948194610,0.27693997,83007.0,83006.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741948194919,0.27693997,83007.0,83006.0,0.1324828]
["bitfinex-derivatives","BTCF0:USTF0",1741948195512,0.45688503,83007.0,83006.0,0.1324828]
["bitfinex-derivatives","BTCF0:USTF0",1741948197315,0.45688503,83007.0,83006.0,0.1224828]
["bitfinex-derivatives","BTCF0:USTF0",1741948198816,0.1204944,82998.0,82997.0,0.21538787]
["bitfinex-derivatives","BTCF0:USTF0",1741948199010,0.15892192,82998.0,82997.0,0.44538787]
["bitfinex-derivatives","BTCF0:USTF0",1741948199215,0.15892192,82998.0,82997.0,0.56588377]
["bitfinex-derivatives","BTCF0:USTF0",1741948199407,0.27257232,82998.0,82997.0,0.56588377]
["bitfinex-derivatives","BTCF0:USTF0",1741948199808,0.27257232,82998.0,82997.0,0.3504959]
["bitfinex-derivatives","BTCF0:USTF0",1741948200214,0.27257232,82998.0,82997.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1741948200611,0.27257232,82998.0,82997.0,0.4664959]
["bitfinex-derivatives","BTCF0:USTF0",1741948201526,0.27257232,82998.0,82997.0,0.4764959]
["bitfinex-derivatives","BTCF0:USTF0",1741948203419,0.27257232,82998.0,82997.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1741948204324,0.27257232,82998.0,82997.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1741948206023,0.27257232,82998.0,82997.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1741948206730,0.27257232,82998.0,82997.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1741948208730,0.27257232,82998.0,82997.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1741948209630,0.1205046,82991.0,82990.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741948209830,0.15893212,82991.0,82990.0,0.15018065]
["bitfinex-derivatives","BTCF0:USTF0",1741948210033,0.31453212,82991.0,82990.0,0.15018065]
["bitfinex-derivatives","BTCF0:USTF0",1741948210223,0.31453212,82991.0,82990.0,0.25478065]
["bitfinex-derivatives","BTCF0:USTF0",1741948210425,0.31453212,82991.0,82990.0,0.37528665]
["bitfinex-derivatives","BTCF0:USTF0",1741948210426,0.27638252,82991.0,82990.0,0.37528665]
["bitfinex-derivatives","BTCF0:USTF0",1741948210627,0.15587792,82991.0,82990.0,0.37528665]
["bitfinex-derivatives","BTCF0:USTF0",1741948210825,0.237955,82991.0,82990.0,0.39128665]
["bitfinex-derivatives","BTCF0:USTF0",1741948211022,0.237955,82991.0,82990.0,0.39628665]
["bitfinex-derivatives","BTCF0:USTF0",1741948212134,0.27639953,82991.0,82990.0,0.39628665]
["bitfinex-derivatives","BTCF0:USTF0",1741948216740,0.27639953,82991.0,82990.0,0.39828665]
["bitfinex-derivatives","BTCF0:USTF0",1741948217427,0.237955,82991.0,82990.0,0.39828665]
["bitfinex-derivatives","BTCF0:USTF0",1741948218134,0.00064,83016.0,82990.0,0.40578065]
["bitfinex-derivatives","BTCF0:USTF0",1741948218336,0.0602391,83010.0,83002.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1741948218526,0.1204863,83004.0,83002.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1741948218733,0.30043226,83003.0,83002.0,0.1815886]
["bitfinex-derivatives","BTCF0:USTF0",1741948219442,0.17994506,83003.0,83002.0,0.2877886]
["bitfinex-derivatives","BTCF0:USTF0",1741948219739,0.30043226,83003.0,83002.0,0.2897886]
["bitfinex-derivatives","BTCF0:USTF0",1741948220042,0.28114506,83003.0,83002.0,0.2897886]
["bitfinex-derivatives","BTCF0:USTF0",1741948220337,0.40163226,83003.0,83002.0,0.2897886]
["bitfinex-derivatives","BTCF0:USTF0",1741948220538,0.40163226,83003.0,83002.0,0.30308013]
["bitfinex-derivatives","BTCF0:USTF0",1741948221038,0.2216872,83003.0,83002.0,0.30508013]
["bitfinex-derivatives","BTCF0:USTF0",1741948221233,0.2216872,83003.0,83002.0,0.2917886]
["bitfinex-derivatives","BTCF0:USTF0",1741948226134,0.2216872,83003.0,83002.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741948226330,0.31234386,83003.0,83002.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741948226544,0.31234386,83003.0,83002.0,0.2406886]
["bitfinex-derivatives","BTCF0:USTF0",1741948228838,0.31234386,83003.0,83002.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1741948229442,0.31234386,83003.0,83002.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1741948229745,0.31234386,83003.0,83002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1741948229939,0.31234386,83003.0,83002.0,0.1344886]
["bitfinex-derivatives","BTCF0:USTF0",1741948230545,0.32375882,83003.0,83002.0,0.2394886]
["bitfinex-derivatives","BTCF0:USTF0",1741948231246,0.31234386,83003.0,83002.0,0.1850886]
["bitfinex-derivatives","BTCF0:USTF0",1741948232237,0.31234386,83003.0,83002.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741948232437,0.31234386,83003.0,83002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741948232838,0.32384717,83003.0,83002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741948233442,0.1205031,82992.0,82991.0,0.21538787]
["bitfinex-derivatives","BTCF0:USTF0",1741948233645,0.15895976,82992.0,82991.0,0.21538787]
["bitfinex-derivatives","BTCF0:USTF0",1741948234033,0.26455976,82992.0,82991.0,0.21538787]
["bitfinex-derivatives","BTCF0:USTF0",1741948234233,0.27606307,82992.0,82991.0,0.21538787]
["bitfinex-derivatives","BTCF0:USTF0",1741948234432,0.28842654,82992.0,82991.0,0.21538787]
["bitfinex-derivatives","BTCF0:USTF0",1741948234744,0.29025925,82992.0,82991.0,0.22038787]
["bitfinex-derivatives","BTCF0:USTF0",1741948234934,0.29025925,82992.0,82991.0,0.22138787]
["bitfinex-derivatives","BTCF0:USTF0",1741948235741,0.29025925,82992.0,82991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741948236537,0.1205046,82991.0,82990.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741948236743,0.17132473,82991.0,82990.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741948236944,0.27282473,82991.0,82990.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741948237146,0.2708791,82991.0,82990.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741948237841,0.16372031,82991.0,82959.0,0.0602749]
["bitfinex-derivatives","BTCF0:USTF0",1741948238045,0.1165322,82972.0,82971.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1741948238247,0.15498886,82972.0,82971.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1741948238550,0.30668886,82972.0,82971.0,0.1743336]
["bitfinex-derivatives","BTCF0:USTF0",1741948238737,0.13995666,82972.0,82971.0,0.1743336]
["bitfinex-derivatives","BTCF0:USTF0",1741948238944,0.0516,82972.0,82971.0,0.7380336]
["bitfinex-derivatives","BTCF0:USTF0",1741948239753,0.1721322,82972.0,82971.0,0.7380336]
["bitfinex-derivatives","BTCF0:USTF0",1741948239947,0.0497,82977.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1741948240152,0.0497,82977.0,82976.0,0.1305264]
["bitfinex-derivatives","BTCF0:USTF0",1741948240350,0.1702249,82977.0,82976.0,0.1305264]
["bitfinex-derivatives","BTCF0:USTF0",1741948240549,0.1702249,82977.0,82976.0,0.2320264]
["bitfinex-derivatives","BTCF0:USTF0",1741948240744,0.20863313,82977.0,82976.0,0.2320264]
["bitfinex-derivatives","BTCF0:USTF0",1741948240943,0.20863313,82977.0,82976.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741948241144,0.26273313,82977.0,82976.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741948241449,0.26273313,82977.0,82976.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741948241849,0.26273313,82977.0,82976.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741948242354,0.2243249,82977.0,82976.0,0.2250264]
["bitfinex-derivatives","BTCF0:USTF0",1741948242654,0.2243249,82977.0,82976.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741948243356,0.2243249,82977.0,82976.0,0.2250264]
["bitfinex-derivatives","BTCF0:USTF0",1741948244053,0.2243249,82977.0,82976.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741948248555,0.2243249,82977.0,82976.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1741948249857,0.2243249,82977.0,82976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741948251259,0.26268821,82977.0,82976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741948251446,0.1205438,82964.0,82963.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741948251650,0.1205496,82960.0,82956.0,0.1205551]
["bitfinex-derivatives","BTCF0:USTF0",1741948251850,0.1205496,82960.0,82957.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741948251851,0.15891291,82960.0,82957.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741948252153,0.15891291,82960.0,82959.0,0.12235914]
["bitfinex-derivatives","BTCF0:USTF0",1741948252154,0.26051291,82960.0,82959.0,0.12235914]
["bitfinex-derivatives","BTCF0:USTF0",1741948252349,0.2352877,82960.0,82959.0,0.00180804]
["bitfinex-derivatives","BTCF0:USTF0",1741948253561,0.27363687,82960.0,82959.0,0.00180804]
["bitfinex-derivatives","BTCF0:USTF0",1741948254356,0.2352877,82960.0,82959.0,0.00180804]
["bitfinex-derivatives","BTCF0:USTF0",1741948254756,0.2362877,82960.0,82959.0,0.00180804]
["bitfinex-derivatives","BTCF0:USTF0",1741948255160,0.1205598,82953.0,82952.0,0.21538787]
["bitfinex-derivatives","BTCF0:USTF0",1741948255351,0.1205612,82952.0,82951.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741948255556,0.2776612,82952.0,82951.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741948255960,0.2250612,82952.0,82951.0,0.12074346]
["bitfinex-derivatives","BTCF0:USTF0",1741948256662,0.1205612,82952.0,82951.0,0.12174346]
["bitfinex-derivatives","BTCF0:USTF0",1741948257257,0.2250612,82952.0,82951.0,0.12174346]
["bitfinex-derivatives","BTCF0:USTF0",1741948257657,0.2250612,82952.0,82951.0,0.22454346]
["bitfinex-derivatives","BTCF0:USTF0",1741948260664,0.2250612,82952.0,82951.0,0.10398076]
["bitfinex-derivatives","BTCF0:USTF0",1741948261783,0.2769612,82952.0,82951.0,0.10398076]
["bitfinex-derivatives","BTCF0:USTF0",1741948262967,0.2250612,82952.0,82951.0,0.10398076]
["bitfinex-derivatives","BTCF0:USTF0",1741948263162,0.2250612,82952.0,82951.0,0.10598076]
["bitfinex-derivatives","BTCF0:USTF0",1741948263672,0.1744612,82952.0,82951.0,0.22654346]
["bitfinex-derivatives","BTCF0:USTF0",1741948263873,0.2287612,82952.0,82951.0,0.22654346]
["bitfinex-derivatives","BTCF0:USTF0",1741948264071,0.2287612,82952.0,82951.0,0.15758076]
["bitfinex-derivatives","BTCF0:USTF0",1741948264974,0.2287612,82952.0,82951.0,0.10398076]
["bitfinex-derivatives","BTCF0:USTF0",1741948266367,0.2287612,82952.0,82951.0,0.05198076]
["bitfinex-derivatives","BTCF0:USTF0",1741948267274,0.2287612,82952.0,82951.0,0.00118076]
["bitfinex-derivatives","BTCF0:USTF0",1741948267475,0.26714381,82952.0,82951.0,0.00118076]
["bitfinex-derivatives","BTCF0:USTF0",1741948269774,0.38462381,82952.0,82951.0,0.00118076]
["bitfinex-derivatives","BTCF0:USTF0",1741948271182,0.26406261,82952.0,82943.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1741948271382,0.1205729,82944.0,82943.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1741948271977,0.2793729,82944.0,82943.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1741948272377,0.2793729,82944.0,82943.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1741948272881,0.31777243,82944.0,82943.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1741948273075,0.31777243,82944.0,82943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741948273375,0.31777243,82944.0,82935.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1741948273376,0.0602887,82941.0,82935.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1741948273582,0.1205845,82936.0,82935.0,0.05322084]
["bitfinex-derivatives","BTCF0:USTF0",1741948273781,0.1205845,82936.0,82935.0,0.17380684]
["bitfinex-derivatives","BTCF0:USTF0",1741948273983,0.2240845,82936.0,82935.0,0.17380684]
["bitfinex-derivatives","BTCF0:USTF0",1741948274676,0.2240845,82936.0,82935.0,0.10692084]
["bitfinex-derivatives","BTCF0:USTF0",1741948274976,0.2250845,82936.0,82935.0,0.10692084]
["bitfinex-derivatives","BTCF0:USTF0",1741948276378,0.2260845,82936.0,82935.0,0.10692084]
["bitfinex-derivatives","BTCF0:USTF0",1741948276979,0.2789845,82936.0,82935.0,0.10692084]
["bitfinex-derivatives","BTCF0:USTF0",1741948280582,0.1584,82936.0,82920.0,0.01270445]
["bitfinex-derivatives","BTCF0:USTF0",1741948280783,0.1809088,82922.0,82921.0,0.2287058]
["bitfinex-derivatives","BTCF0:USTF0",1741948281077,0.1809088,82922.0,82921.0,0.3687058]
["bitfinex-derivatives","BTCF0:USTF0",1741948281278,0.1809088,82922.0,82921.0,0.3707058]
["bitfinex-derivatives","BTCF0:USTF0",1741948281881,0.2319088,82922.0,82921.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1741948282188,0.001,82922.0,82921.0,0.3707063]
["bitfinex-derivatives","BTCF0:USTF0",1741948282487,0.001,82922.0,82921.0,0.4228063]
["bitfinex-derivatives","BTCF0:USTF0",1741948282488,0.002,82922.0,82921.0,0.4228063]
["bitfinex-derivatives","BTCF0:USTF0",1741948283278,0.1226049,82922.0,82921.0,0.4228063]
["bitfinex-derivatives","BTCF0:USTF0",1741948283676,0.002,82922.0,82921.0,0.4228063]
["bitfinex-derivatives","BTCF0:USTF0",1741948285185,0.002,82922.0,82921.0,0.4208063]
["bitfinex-derivatives","BTCF0:USTF0",1741948285484,0.120588,82936.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1741948285685,0.2411811,82936.0,82935.0,0.350586]
["bitfinex-derivatives","BTCF0:USTF0",1741948286081,0.2411811,82936.0,82935.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741948286277,0.1590577,82936.0,82933.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1741948286482,0.1205874,82934.0,82933.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1741948286681,0.1590571,82934.0,82933.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1741948286887,0.2634571,82934.0,82933.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1741948287185,0.2634571,82934.0,82933.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1741948287576,0.2634571,82934.0,82933.0,0.29204367]
["bitfinex-derivatives","BTCF0:USTF0",1741948287775,0.2634571,82934.0,82933.0,0.41263257]
["bitfinex-derivatives","BTCF0:USTF0",1741948287976,0.2249874,82934.0,82933.0,0.41263257]
["bitfinex-derivatives","BTCF0:USTF0",1741948288182,0.2249874,82934.0,82933.0,0.29204367]
["bitfinex-derivatives","BTCF0:USTF0",1741948288383,0.26346799,82934.0,82933.0,0.29204367]
["bitfinex-derivatives","BTCF0:USTF0",1741948288784,0.26346799,82934.0,82933.0,0.29304367]
["bitfinex-derivatives","BTCF0:USTF0",1741948288989,0.26446799,82934.0,82933.0,0.29504367]
["bitfinex-derivatives","BTCF0:USTF0",1741948289193,0.26446799,82934.0,82933.0,0.24214367]
["bitfinex-derivatives","BTCF0:USTF0",1741948289883,0.26546799,82934.0,82933.0,0.24214367]
["bitfinex-derivatives","BTCF0:USTF0",1741948291590,0.26546799,82934.0,82933.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1741948291989,0.26546799,82934.0,82933.0,0.24222906]
["bitfinex-derivatives","BTCF0:USTF0",1741948292177,0.26546799,82934.0,82933.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1741948293287,0.26546799,82934.0,82933.0,0.24224106]
["bitfinex-derivatives","BTCF0:USTF0",1741948293886,0.26546799,82934.0,82933.0,0.36282996]
["bitfinex-derivatives","BTCF0:USTF0",1741948294390,0.26546799,82934.0,82933.0,0.24224106]
["bitfinex-derivatives","BTCF0:USTF0",1741948297386,0.26546799,82934.0,82933.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1741948297582,0.26546799,82934.0,82933.0,0.24218799]
["bitfinex-derivatives","BTCF0:USTF0",1741948299396,0.26546799,82934.0,82933.0,0.24218917]
["bitfinex-derivatives","BTCF0:USTF0",1741948303492,0.26546799,82934.0,82933.0,0.24219335]
["bitfinex-derivatives","BTCF0:USTF0",1741948306001,0.26446799,82934.0,82933.0,0.24119335]
["bitfinex-derivatives","BTCF0:USTF0",1741948307892,0.26346799,82934.0,82933.0,0.24014956]
["bitfinex-derivatives","BTCF0:USTF0",1741948308094,0.26346799,82934.0,82933.0,0.23914956]
["bitfinex-derivatives","BTCF0:USTF0",1741948308301,0.26346799,82934.0,82933.0,0.18934956]
["bitfinex-derivatives","BTCF0:USTF0",1741948308501,0.1205947,82929.0,82928.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1741948308707,0.17121363,82929.0,82928.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1741948308908,0.32981363,82929.0,82928.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1741948309907,0.32981363,82929.0,82928.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1741948310392,0.32981363,82929.0,82928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741948311196,0.31767529,82929.0,82928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741948311401,0.32983009,82929.0,82928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741948312508,0.1206121,82917.0,82916.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1741948312802,0.11748,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1741948312991,0.15915075,82920.0,82919.0,0.2759092]
["bitfinex-derivatives","BTCF0:USTF0",1741948313196,0.15915075,82920.0,82919.0,0.2779092]
["bitfinex-derivatives","BTCF0:USTF0",1741948313396,0.15915075,82920.0,82919.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1741948313596,0.26345075,82920.0,82919.0,0.2779092]
["bitfinex-derivatives","BTCF0:USTF0",1741948313905,0.26345075,82920.0,82919.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1741948316502,0.15915075,82920.0,82919.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1741948316696,0.03854295,82920.0,82919.0,0.9159092]
["bitfinex-derivatives","BTCF0:USTF0",1741948316899,0.00018088,82925.0,82924.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1741948317105,0.15930358,82925.0,82924.0,0.6106019]
["bitfinex-derivatives","BTCF0:USTF0",1741948317409,0.15930358,82925.0,82924.0,0.7161019]
["bitfinex-derivatives","BTCF0:USTF0",1741948319902,0.15930358,82925.0,82924.0,0.72910358]
["bitfinex-derivatives","BTCF0:USTF0",1741948320107,0.15930358,82925.0,82924.0,0.75910358]
["bitfinex-derivatives","BTCF0:USTF0",1741948320617,0.15930358,82925.0,82924.0,0.72910358]
["bitfinex-derivatives","BTCF0:USTF0",1741948320913,0.15930358,82925.0,82924.0,0.78910358]
["bitfinex-derivatives","BTCF0:USTF0",1741948321408,0.03870308,82925.0,82924.0,0.78910358]
["bitfinex-derivatives","BTCF0:USTF0",1741948321613,0.15930358,82925.0,82924.0,0.78910358]
["bitfinex-derivatives","BTCF0:USTF0",1741948321913,0.15930358,82925.0,82924.0,0.72910358]
["bitfinex-derivatives","BTCF0:USTF0",1741948322116,0.03870308,82925.0,82924.0,0.78910358]
["bitfinex-derivatives","BTCF0:USTF0",1741948322408,0.00018088,82925.0,82924.0,0.90658358]
["bitfinex-derivatives","BTCF0:USTF0",1741948322615,0.18066512,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1741948322616,0.30125772,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1741948322908,0.1205926,82931.0,82930.0,0.6105932]
["bitfinex-derivatives","BTCF0:USTF0",1741948323108,0.1205926,82931.0,82930.0,0.7992932]
["bitfinex-derivatives","BTCF0:USTF0",1741948323615,0.18066512,82937.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1741948323911,0.21453156,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1741948324106,0.21453156,82942.0,82941.0,0.6705772]
["bitfinex-derivatives","BTCF0:USTF0",1741948324712,0.21453156,82942.0,82941.0,0.7733772]
["bitfinex-derivatives","BTCF0:USTF0",1741948325011,0.12896964,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1741948325310,0.12896964,82947.0,82946.0,0.89805]
["bitfinex-derivatives","BTCF0:USTF0",1741948325513,0.12896964,82947.0,82946.0,1.00035]
["bitfinex-derivatives","BTCF0:USTF0",1741948325817,0.00018088,82950.0,82949.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1741948326001,0.14848784,82954.0,82949.0,0.8505656]
["bitfinex-derivatives","BTCF0:USTF0",1741948326209,0.0551,82966.0,82949.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1741948326418,0.0602743,82961.0,82960.0,0.0602719]
["bitfinex-derivatives","BTCF0:USTF0",1741948326718,0.0602743,82961.0,82960.0,0.0902719]
["bitfinex-derivatives","BTCF0:USTF0",1741948327412,0.1808266,82961.0,82960.0,0.0802719]
["bitfinex-derivatives","BTCF0:USTF0",1741948327804,0.1808266,82961.0,82960.0,0.1827719]
["bitfinex-derivatives","BTCF0:USTF0",1741948328715,0.1858266,82961.0,82960.0,0.1827719]
["bitfinex-derivatives","BTCF0:USTF0",1741948329110,0.2875266,82961.0,82960.0,0.1827719]
["bitfinex-derivatives","BTCF0:USTF0",1741948329711,0.2925266,82961.0,82960.0,0.1827719]
["bitfinex-derivatives","BTCF0:USTF0",1741948332018,0.2925266,82961.0,82960.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741948332221,0.2925266,82961.0,82960.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741948333922,0.2925266,82961.0,82949.0,0.2380042]
["bitfinex-derivatives","BTCF0:USTF0",1741948333923,0.1205641,82950.0,82949.0,0.2380042]
["bitfinex-derivatives","BTCF0:USTF0",1741948334119,0.1205641,82950.0,82949.0,0.4785689]
["bitfinex-derivatives","BTCF0:USTF0",1741948334515,0.1721641,82950.0,82949.0,0.4785689]
["bitfinex-derivatives","BTCF0:USTF0",1741948335324,0.2282641,82950.0,82949.0,0.4785689]
["bitfinex-derivatives","BTCF0:USTF0",1741948339727,0.2828641,82950.0,82949.0,0.4785689]
["bitfinex-derivatives","BTCF0:USTF0",1741948341115,0.2828641,82950.0,82949.0,0.7185689]
["bitfinex-derivatives","BTCF0:USTF0",1741948341724,0.2282641,82950.0,82949.0,0.7185689]
["bitfinex-derivatives","BTCF0:USTF0",1741948342025,0.1077,82950.0,82949.0,0.7185689]
["bitfinex-derivatives","BTCF0:USTF0",1741948342532,0.0602783,82956.0,82949.0,0.7185689]
["bitfinex-derivatives","BTCF0:USTF0",1741948342533,0.1205626,82952.0,82949.0,0.5980042]
["bitfinex-derivatives","BTCF0:USTF0",1741948342721,0.1205626,82952.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1741948342921,0.1205626,82952.0,82951.0,0.6805627]
["bitfinex-derivatives","BTCF0:USTF0",1741948343131,0.2268626,82952.0,82951.0,0.7854627]
["bitfinex-derivatives","BTCF0:USTF0",1741948343429,0.2268626,82952.0,82951.0,0.7754627]
["bitfinex-derivatives","BTCF0:USTF0",1741948345519,0.2268626,82952.0,82951.0,0.7764627]
["bitfinex-derivatives","BTCF0:USTF0",1741948346030,0.2268626,82952.0,82951.0,0.7774627]
["bitfinex-derivatives","BTCF0:USTF0",1741948350328,0.2268626,82952.0,82951.0,0.7227627]
["bitfinex-derivatives","BTCF0:USTF0",1741948350528,0.2268626,82952.0,82951.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1741948350834,0.2268626,82952.0,82951.0,0.7227627]
["bitfinex-derivatives","BTCF0:USTF0",1741948351234,0.2268626,82952.0,82951.0,0.7217627]
["bitfinex-derivatives","BTCF0:USTF0",1741948351535,0.2268626,82952.0,82951.0,0.7712627]
["bitfinex-derivatives","BTCF0:USTF0",1741948351852,0.2268626,82952.0,82951.0,0.7702627]
["bitfinex-derivatives","BTCF0:USTF0",1741948353125,0.2268626,82952.0,82951.0,0.7712627]
["bitfinex-derivatives","BTCF0:USTF0",1741948354528,0.2268626,82952.0,82951.0,0.7722627]
["bitfinex-derivatives","BTCF0:USTF0",1741948356449,0.26498548,82952.0,82951.0,0.7722627]
["bitfinex-derivatives","BTCF0:USTF0",1741948358239,0.26498548,82952.0,82951.0,0.7702627]
["bitfinex-derivatives","BTCF0:USTF0",1741948359043,0.2268626,82952.0,82951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741948359247,0.1205656,82949.0,82948.0,0.21538896]
["bitfinex-derivatives","BTCF0:USTF0",1741948359437,0.15873723,82949.0,82948.0,0.21538896]
["bitfinex-derivatives","BTCF0:USTF0",1741948359637,0.32439797,82949.0,82948.0,0.21538896]
["bitfinex-derivatives","BTCF0:USTF0",1741948360133,0.32439797,82949.0,82944.0,0.28718383]
["bitfinex-derivatives","BTCF0:USTF0",1741948360134,0.1205714,82945.0,82944.0,0.28718383]
["bitfinex-derivatives","BTCF0:USTF0",1741948360439,0.1205772,82941.0,82940.0,0.35863927]
["bitfinex-derivatives","BTCF0:USTF0",1741948360643,0.28850957,82941.0,82940.0,0.35863927]
["bitfinex-derivatives","BTCF0:USTF0",1741948360843,0.38920957,82941.0,82940.0,0.35863927]
["bitfinex-derivatives","BTCF0:USTF0",1741948361442,0.40063429,82941.0,82940.0,0.35863927]
["bitfinex-derivatives","BTCF0:USTF0",1741948361642,0.38827355,82941.0,82940.0,0.35863927]
["bitfinex-derivatives","BTCF0:USTF0",1741948362039,0.38827355,82941.0,82940.0,0.35963927]
["bitfinex-derivatives","BTCF0:USTF0",1741948362241,0.40066308,82941.0,82940.0,0.36063927]
["bitfinex-derivatives","BTCF0:USTF0",1741948362941,0.40066308,82941.0,82940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741948363132,0.120586,82935.0,82932.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741948363336,0.15875763,82935.0,82932.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741948363942,0.27268235,82935.0,82932.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741948364442,0.28570459,82935.0,82932.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741948364741,0.28255859,82935.0,82926.0,0.1205977]
["bitfinex-derivatives","BTCF0:USTF0",1741948364946,0.1808957,82928.0,82927.0,0.1700974]
["bitfinex-derivatives","BTCF0:USTF0",1741948365149,0.1808957,82928.0,82927.0,0.3190974]
["bitfinex-derivatives","BTCF0:USTF0",1741948365333,0.19232042,82928.0,82927.0,0.3190974]
["bitfinex-derivatives","BTCF0:USTF0",1741948365537,0.19232042,82928.0,82927.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1741948365734,0.29182042,82928.0,82927.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1741948366139,0.32992127,82928.0,82927.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1741948366434,0.29182042,82928.0,82927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741948367242,0.1206078,82920.0,82919.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741948367448,0.1206078,82920.0,82919.0,0.01018088]
["bitfinex-derivatives","BTCF0:USTF0",1741948367753,0.2262078,82920.0,82919.0,0.13079008]
["bitfinex-derivatives","BTCF0:USTF0",1741948368141,0.23763252,82920.0,82919.0,0.01018088]
["bitfinex-derivatives","BTCF0:USTF0",1741948368346,0.23863252,82920.0,82919.0,0.06118088]
["bitfinex-derivatives","BTCF0:USTF0",1741948368851,0.23963252,82920.0,82919.0,0.06118088]
["bitfinex-derivatives","BTCF0:USTF0",1741948369351,0.23963252,82920.0,82919.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741948369651,0.27770265,82920.0,82919.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741948370241,0.27770265,82920.0,82900.0,0.2206369]
["bitfinex-derivatives","BTCF0:USTF0",1741948370242,0.1206354,82901.0,82900.0,0.2206369]
["bitfinex-derivatives","BTCF0:USTF0",1741948370442,0.1206354,82901.0,82900.0,0.3006369]
["bitfinex-derivatives","BTCF0:USTF0",1741948370951,0.1206354,82901.0,82900.0,0.3503369]
["bitfinex-derivatives","BTCF0:USTF0",1741948371151,0.13206012,82901.0,82900.0,0.3503369]
["bitfinex-derivatives","BTCF0:USTF0",1741948371542,0.18346012,82901.0,82900.0,0.41556914]
["bitfinex-derivatives","BTCF0:USTF0",1741948371747,0.18346012,82901.0,82900.0,0.4024369]
["bitfinex-derivatives","BTCF0:USTF0",1741948372152,0.18146012,82901.0,82900.0,0.4024369]
["bitfinex-derivatives","BTCF0:USTF0",1741948372649,0.1700354,82901.0,82900.0,0.4024369]
["bitfinex-derivatives","BTCF0:USTF0",1741948373748,0.18144255,82901.0,82900.0,0.4024369]
["bitfinex-derivatives","BTCF0:USTF0",1741948374053,0.23464255,82901.0,82900.0,0.4024369]
["bitfinex-derivatives","BTCF0:USTF0",1741948374954,0.18144255,82901.0,82900.0,0.4024369]
["bitfinex-derivatives","BTCF0:USTF0",1741948375154,0.01140715,82901.0,82900.0,0.4024369]
["bitfinex-derivatives","BTCF0:USTF0",1741948375356,0.1809517,82903.0,82902.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1741948375560,0.051,82905.0,82902.0,0.560634]
["bitfinex-derivatives","BTCF0:USTF0",1741948375854,0.1113149,82905.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1741948376042,0.1113149,82905.0,82904.0,0.650631]
["bitfinex-derivatives","BTCF0:USTF0",1741948376246,0.1113149,82905.0,82904.0,0.700931]
["bitfinex-derivatives","BTCF0:USTF0",1741948376454,0.1113149,82905.0,82904.0,0.752231]
["bitfinex-derivatives","BTCF0:USTF0",1741948376655,0.07170159,82905.0,82904.0,0.752231]
["bitfinex-derivatives","BTCF0:USTF0",1741948376951,0.01138669,82905.0,82904.0,0.752231]
["bitfinex-derivatives","BTCF0:USTF0",1741948377759,0.0603112,82910.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1741948377958,0.0603112,82910.0,82908.0,0.6340252]
["bitfinex-derivatives","BTCF0:USTF0",1741948378157,0.05288088,82909.0,82908.0,0.6340252]
["bitfinex-derivatives","BTCF0:USTF0",1741948378550,0.10688088,82909.0,82908.0,0.6340252]
["bitfinex-derivatives","BTCF0:USTF0",1741948379351,0.22750468,82909.0,82908.0,0.6340252]
["bitfinex-derivatives","BTCF0:USTF0",1741948381756,0.12080468,82909.0,82908.0,0.6340252]
["bitfinex-derivatives","BTCF0:USTF0",1741948383061,0.00018088,82909.0,82908.0,0.6340252]
["bitfinex-derivatives","BTCF0:USTF0",1741948385257,0.6029038,82939.0,82908.0,0.6340252]
["bitfinex-derivatives","BTCF0:USTF0",1741948385258,0.0602937,82935.0,82934.0,0.0602915]
["bitfinex-derivatives","BTCF0:USTF0",1741948385457,0.0602937,82935.0,82909.0,0.6031176]
["bitfinex-derivatives","BTCF0:USTF0",1741948385458,0.1809076,82927.0,82926.0,0.0602979]
["bitfinex-derivatives","BTCF0:USTF0",1741948385654,0.2412093,82927.0,82926.0,0.0702979]
["bitfinex-derivatives","BTCF0:USTF0",1741948386361,0.1320124,82927.0,82926.0,0.0702979]
["bitfinex-derivatives","BTCF0:USTF0",1741948386555,0.1320124,82927.0,82926.0,0.1742979]
["bitfinex-derivatives","BTCF0:USTF0",1741948386761,0.1360124,82927.0,82926.0,0.18674978]
["bitfinex-derivatives","BTCF0:USTF0",1741948387954,0.2393124,82927.0,82926.0,0.18674978]
["bitfinex-derivatives","BTCF0:USTF0",1741948388455,0.2363124,82927.0,82926.0,0.18674978]
["bitfinex-derivatives","BTCF0:USTF0",1741948389253,0.2323124,82927.0,82926.0,0.18674978]
["bitfinex-derivatives","BTCF0:USTF0",1741948389549,0.220903,82927.0,82926.0,0.1742979]
["bitfinex-derivatives","BTCF0:USTF0",1741948390154,0.220903,82927.0,82926.0,0.1852979]
["bitfinex-derivatives","BTCF0:USTF0",1741948390759,0.220903,82927.0,82926.0,0.1842979]
["bitfinex-derivatives","BTCF0:USTF0",1741948390960,0.220903,82927.0,82926.0,0.19720033]
["bitfinex-derivatives","BTCF0:USTF0",1741948393559,0.221903,82927.0,82926.0,0.19720033]
["bitfinex-derivatives","BTCF0:USTF0",1741948394169,0.222903,82927.0,82926.0,0.19720033]
["bitfinex-derivatives","BTCF0:USTF0",1741948394357,0.222903,82927.0,82926.0,0.1842979]
["bitfinex-derivatives","BTCF0:USTF0",1741948396561,0.222903,82927.0,82926.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1741948396877,0.222903,82927.0,82926.0,0.244599]
["bitfinex-derivatives","BTCF0:USTF0",1741948397367,0.23431479,82927.0,82926.0,0.244599]
["bitfinex-derivatives","BTCF0:USTF0",1741948398154,0.23431479,82927.0,82926.0,0.192499]
["bitfinex-derivatives","BTCF0:USTF0",1741948398360,0.1206092,82919.0,82915.0,0.06211589]
["bitfinex-derivatives","BTCF0:USTF0",1741948398656,0.1206092,82919.0,82918.0,0.10018088]
["bitfinex-derivatives","BTCF0:USTF0",1741948398865,0.28482099,82919.0,82918.0,0.01018088]
["bitfinex-derivatives","BTCF0:USTF0",1741948399269,0.28482099,82919.0,82918.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741948399866,0.29724631,82919.0,82918.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741948400963,0.29724631,82919.0,82918.0,0.00118088]
["bitfinex-derivatives","BTCF0:USTF0",1741948401456,0.29724631,82919.0,82918.0,0.12179158]
["bitfinex-derivatives","BTCF0:USTF0",1741948401659,0.28482099,82919.0,82918.0,0.39179158]
["bitfinex-derivatives","BTCF0:USTF0",1741948401860,0.06111179,82919.0,82918.0,0.65179158]
["bitfinex-derivatives","BTCF0:USTF0",1741948402075,0.06211179,82919.0,82918.0,0.75479158]
["bitfinex-derivatives","BTCF0:USTF0",1741948402376,0.18272099,82919.0,82918.0,0.73479158]
["bitfinex-derivatives","BTCF0:USTF0",1741948402764,0.23572099,82919.0,82918.0,0.79719932]
["bitfinex-derivatives","BTCF0:USTF0",1741948403069,0.23772099,82919.0,82918.0,0.99719932]
["bitfinex-derivatives","BTCF0:USTF0",1741948404169,0.2263092,82919.0,82918.0,0.99719932]
["bitfinex-derivatives","BTCF0:USTF0",1741948406772,0.1057,82919.0,82918.0,0.99719932]
["bitfinex-derivatives","BTCF0:USTF0",1741948407174,0.0504,82934.0,82918.0,0.87658862]
["bitfinex-derivatives","BTCF0:USTF0",1741948407369,0.2312847,82934.0,82933.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1741948407681,0.0602959,82931.0,82929.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1741948407868,0.0602959,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1741948408268,0.1205932,82930.0,82929.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1741948408468,0.2155932,82930.0,82929.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1741948409273,0.2155932,82930.0,82929.0,0.105997]
["bitfinex-derivatives","BTCF0:USTF0",1741948409469,0.2155932,82930.0,82929.0,0.151997]
["bitfinex-derivatives","BTCF0:USTF0",1741948409775,0.2155932,82930.0,82929.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741948409977,0.25373677,82930.0,82929.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741948410369,0.25373677,82930.0,82929.0,0.2122947]
["bitfinex-derivatives","BTCF0:USTF0",1741948410566,0.25473677,82930.0,82929.0,0.2122947]
["bitfinex-derivatives","BTCF0:USTF0",1741948410875,0.25473677,82930.0,82929.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741948411173,0.25573677,82930.0,82929.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741948411378,0.25473677,82930.0,82929.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741948411576,0.25673677,82930.0,82929.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741948411973,0.2185932,82930.0,82929.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1741948412475,0.25675333,82930.0,82929.0,0.4165947]
["bitfinex-derivatives","BTCF0:USTF0",1741948412662,0.2185932,82930.0,82929.0,0.4165947]
["bitfinex-derivatives","BTCF0:USTF0",1741948413168,0.25475259,82930.0,82929.0,0.4661947]
["bitfinex-derivatives","BTCF0:USTF0",1741948413372,0.25675259,82930.0,82929.0,0.4661947]
["bitfinex-derivatives","BTCF0:USTF0",1741948414167,0.25575259,82930.0,82929.0,0.4661947]
["bitfinex-derivatives","BTCF0:USTF0",1741948414369,0.25575259,82930.0,82929.0,0.47452691]
["bitfinex-derivatives","BTCF0:USTF0",1741948415177,0.25475259,82930.0,82929.0,0.47452691]
["bitfinex-derivatives","BTCF0:USTF0",1741948415378,0.25575259,82930.0,82929.0,0.47452691]
["bitfinex-derivatives","BTCF0:USTF0",1741948416168,0.25575259,82930.0,82929.0,0.35393819]
["bitfinex-derivatives","BTCF0:USTF0",1741948416378,0.25575259,82930.0,82929.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1741948417177,0.25475259,82930.0,82929.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1741948417477,0.25575259,82930.0,82929.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1741948417875,0.25475259,82930.0,82929.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1741948418071,0.25575259,82930.0,82929.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1741948418276,0.25575259,82930.0,82929.0,0.4661947]
["bitfinex-derivatives","BTCF0:USTF0",1741948418471,0.25475259,82930.0,82929.0,0.7461947]
["bitfinex-derivatives","BTCF0:USTF0",1741948418682,0.25575259,82930.0,82929.0,0.7923947]
["bitfinex-derivatives","BTCF0:USTF0",1741948419170,0.2175932,82930.0,82929.0,0.7923947]
["bitfinex-derivatives","BTCF0:USTF0",1741948419972,0.2185932,82930.0,82929.0,0.7923947]
["bitfinex-derivatives","BTCF0:USTF0",1741948420677,0.2165932,82930.0,82929.0,0.7923947]
["bitfinex-derivatives","BTCF0:USTF0",1741948420878,0.2175932,82930.0,82929.0,0.7923947]
["bitfinex-derivatives","BTCF0:USTF0",1741948421078,0.2175932,82930.0,82929.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1741948421278,0.25578915,82930.0,82929.0,0.7461947]
["bitfinex-derivatives","BTCF0:USTF0",1741948421880,0.2175932,82930.0,82929.0,0.7461947]
["bitfinex-derivatives","BTCF0:USTF0",1741948422076,0.2175932,82930.0,82929.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1741948422282,0.25578903,82930.0,82929.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1741948422474,0.25578903,82930.0,82929.0,0.7461947]
["bitfinex-derivatives","BTCF0:USTF0",1741948423172,0.2175932,82930.0,82929.0,0.7461947]
["bitfinex-derivatives","BTCF0:USTF0",1741948423581,0.2557892,82930.0,82929.0,0.7461947]
["bitfinex-derivatives","BTCF0:USTF0",1741948424878,0.2557892,82930.0,82929.0,0.4661947]
["bitfinex-derivatives","BTCF0:USTF0",1741948425380,0.2557892,82930.0,82929.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1741948426084,0.2557892,82930.0,82929.0,0.4661947]
["bitfinex-derivatives","BTCF0:USTF0",1741948428282,0.2557892,82930.0,82929.0,0.5141947]
["bitfinex-derivatives","BTCF0:USTF0",1741948430987,0.2557892,82930.0,82929.0,0.4661947]
["bitfinex-derivatives","BTCF0:USTF0",1741948432978,0.2557892,82930.0,82929.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1741948433180,0.14733687,82930.0,82918.0,0.28842885]
["bitfinex-derivatives","BTCF0:USTF0",1741948433389,0.1206092,82919.0,82918.0,0.52903885]
["bitfinex-derivatives","BTCF0:USTF0",1741948433690,0.1588052,82919.0,82918.0,0.53745827]
["bitfinex-derivatives","BTCF0:USTF0",1741948433988,0.1588052,82919.0,82918.0,0.53745875]
["bitfinex-derivatives","BTCF0:USTF0",1741948434196,0.2596052,82919.0,82918.0,0.58635875]
["bitfinex-derivatives","BTCF0:USTF0",1741948434385,0.2596052,82919.0,82918.0,0.40984875]
["bitfinex-derivatives","BTCF0:USTF0",1741948434585,0.27242402,82919.0,82918.0,0.40984875]
["bitfinex-derivatives","BTCF0:USTF0",1741948435294,0.27242402,82919.0,82918.0,0.12160078]
["bitfinex-derivatives","BTCF0:USTF0",1741948435483,0.27242402,82919.0,82918.0,0.11960078]
["bitfinex-derivatives","BTCF0:USTF0",1741948435792,0.27242402,82919.0,82918.0,0.11318088]
["bitfinex-derivatives","BTCF0:USTF0",1741948435983,0.27242402,82919.0,82918.0,0.12160058]
["bitfinex-derivatives","BTCF0:USTF0",1741948436177,0.27242402,82919.0,82918.0,0.12060058]
["bitfinex-derivatives","BTCF0:USTF0",1741948436384,0.27242402,82919.0,82918.0,0.12160058]
["bitfinex-derivatives","BTCF0:USTF0",1741948438398,0.27242402,82919.0,82918.0,0.00318088]
["bitfinex-derivatives","BTCF0:USTF0",1741948438697,0.28450783,82919.0,82918.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741948438881,0.060308,82915.0,82905.0,0.28824797]
["bitfinex-derivatives","BTCF0:USTF0",1741948439087,0.060308,82915.0,82901.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1741948439088,0.0603134,82907.0,82901.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1741948439282,0.120634,82902.0,82901.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1741948439486,0.15883,82902.0,82901.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1741948439791,0.30753,82902.0,82901.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1741948440797,0.30853,82902.0,82901.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1741948441190,0.30953,82902.0,82901.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1741948441496,0.30953,82902.0,82901.0,0.2776354]
["bitfinex-derivatives","BTCF0:USTF0",1741948442090,0.30953,82902.0,82901.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1741948443999,0.25913,82902.0,82901.0,0.7676354]
["bitfinex-derivatives","BTCF0:USTF0",1741948444388,0.220934,82902.0,82901.0,0.7676354]
["bitfinex-derivatives","BTCF0:USTF0",1741948444600,0.220934,82902.0,82901.0,0.5376354]
["bitfinex-derivatives","BTCF0:USTF0",1741948446095,0.171434,82902.0,82901.0,0.8176354]
["bitfinex-derivatives","BTCF0:USTF0",1741948446294,0.15236257,82930.0,82901.0,0.70537608]
["bitfinex-derivatives","BTCF0:USTF0",1741948446295,0.11748,82913.0,82901.0,0.70537608]
["bitfinex-derivatives","BTCF0:USTF0",1741948446503,0.0603126,82909.0,82908.0,0.1206238]
["bitfinex-derivatives","BTCF0:USTF0",1741948446696,0.18094,82909.0,82908.0,0.2194238]
["bitfinex-derivatives","BTCF0:USTF0",1741948446896,0.0976,82915.0,82908.0,1.0094238]
["bitfinex-derivatives","BTCF0:USTF0",1741948447099,0.01276268,82923.0,82909.0,0.1206238]
["bitfinex-derivatives","BTCF0:USTF0",1741948447398,0.12080318,82910.0,82909.0,0.4487238]
["bitfinex-derivatives","BTCF0:USTF0",1741948447992,0.12080318,82910.0,82909.0,0.4970238]
["bitfinex-derivatives","BTCF0:USTF0",1741948448796,0.00418088,82910.0,82909.0,0.7670238]
["bitfinex-derivatives","BTCF0:USTF0",1741948448996,1e-08,82910.0,82909.0,0.77534797]
["bitfinex-derivatives","BTCF0:USTF0",1741948449385,1e-08,82910.0,82909.0,0.78800648]
["bitfinex-derivatives","BTCF0:USTF0",1741948449591,0.1809099,82922.0,82921.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1741948449789,0.0603025,82922.0,82921.0,0.3506063]
["bitfinex-derivatives","BTCF0:USTF0",1741948449994,0.0603025,82922.0,82921.0,0.4995063]
["bitfinex-derivatives","BTCF0:USTF0",1741948450592,0.1206028,82924.0,82923.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1741948450787,0.1206028,82924.0,82923.0,0.1406019]
["bitfinex-derivatives","BTCF0:USTF0",1741948451596,0.2158028,82924.0,82923.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741948451797,0.2158028,82924.0,82923.0,0.1406034]
["bitfinex-derivatives","BTCF0:USTF0",1741948452098,0.2208028,82924.0,82923.0,0.1406034]
["bitfinex-derivatives","BTCF0:USTF0",1741948453799,0.2258028,82924.0,82923.0,0.1416034]
["bitfinex-derivatives","BTCF0:USTF0",1741948454701,0.2258028,82924.0,82923.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741948454911,0.2258028,82924.0,82923.0,0.1316034]
["bitfinex-derivatives","BTCF0:USTF0",1741948455808,0.2258028,82924.0,82923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741948456301,0.1306019,82924.0,82923.0,0.1216034]
["bitfinex-derivatives","BTCF0:USTF0",1741948456605,0.2254019,82924.0,82923.0,0.1216034]
["bitfinex-derivatives","BTCF0:USTF0",1741948457104,0.2254019,82924.0,82923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741948459403,0.26348336,82924.0,82923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741948459605,0.26348336,82924.0,82923.0,0.1216034]
["bitfinex-derivatives","BTCF0:USTF0",1741948459804,0.2254019,82924.0,82923.0,0.1216034]
["bitfinex-derivatives","BTCF0:USTF0",1741948461300,0.2254019,82924.0,82923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741948463508,0.2254019,82924.0,82923.0,0.1216034]
["bitfinex-derivatives","BTCF0:USTF0",1741948464014,0.2254019,82924.0,82923.0,0.1316034]
["bitfinex-derivatives","BTCF0:USTF0",1741948465906,0.2254019,82924.0,82923.0,0.1803034]
["bitfinex-derivatives","BTCF0:USTF0",1741948468015,0.2254019,82924.0,82923.0,0.2295034]
["bitfinex-derivatives","BTCF0:USTF0",1741948468516,0.2254019,82924.0,82923.0,0.2395034]
["bitfinex-derivatives","BTCF0:USTF0",1741948470119,0.2254019,82924.0,82923.0,0.24792652]
["bitfinex-derivatives","BTCF0:USTF0",1741948470623,0.01,82924.0,82923.0,0.2395034]
["bitfinex-derivatives","BTCF0:USTF0",1741948470920,0.1809022,82927.0,82926.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1741948471122,0.1809022,82927.0,82926.0,0.47811811]
["bitfinex-derivatives","BTCF0:USTF0",1741948471617,0.1809022,82927.0,82926.0,0.48811811]
["bitfinex-derivatives","BTCF0:USTF0",1741948472120,0.1859022,82927.0,82926.0,0.48911811]
["bitfinex-derivatives","BTCF0:USTF0",1741948472721,0.1899022,82927.0,82926.0,0.48911811]
["bitfinex-derivatives","BTCF0:USTF0",1741948475214,0.1849022,82927.0,82926.0,0.49011811]
["bitfinex-derivatives","BTCF0:USTF0",1741948475615,0.1809022,82927.0,82926.0,0.49211811]
["bitfinex-derivatives","BTCF0:USTF0",1741948475917,0.1809022,82927.0,82926.0,0.50450683]
["bitfinex-derivatives","BTCF0:USTF0",1741948476320,0.1809022,82927.0,82926.0,0.50250683]
["bitfinex-derivatives","BTCF0:USTF0",1741948476529,0.1809022,82927.0,82926.0,0.50450683]
["bitfinex-derivatives","BTCF0:USTF0",1741948477216,0.1809022,82927.0,82926.0,0.50350683]
["bitfinex-derivatives","BTCF0:USTF0",1741948477428,0.0603003,82927.0,82926.0,0.50350683]
["bitfinex-derivatives","BTCF0:USTF0",1741948477616,0.0492,82928.0,82927.0,0.1205976]
["bitfinex-derivatives","BTCF0:USTF0",1741948477924,0.0964,82928.0,82927.0,0.73552101]
["bitfinex-derivatives","BTCF0:USTF0",1741948478121,0.2169961,82928.0,82927.0,0.73552101]
["bitfinex-derivatives","BTCF0:USTF0",1741948478919,0.2169961,82928.0,82927.0,0.70652101]
["bitfinex-derivatives","BTCF0:USTF0",1741948479916,0.2169961,82928.0,82927.0,0.70752101]
["bitfinex-derivatives","BTCF0:USTF0",1741948480215,0.2169961,82928.0,82927.0,0.65792101]
["bitfinex-derivatives","BTCF0:USTF0",1741948480416,0.25512915,82928.0,82927.0,0.61102101]
["bitfinex-derivatives","BTCF0:USTF0",1741948480721,0.25512915,82928.0,82927.0,0.65912101]
["bitfinex-derivatives","BTCF0:USTF0",1741948481725,0.25512915,82928.0,82927.0,0.70632101]
["bitfinex-derivatives","BTCF0:USTF0",1741948482120,0.25512915,82928.0,82927.0,0.70532101]
["bitfinex-derivatives","BTCF0:USTF0",1741948482320,0.25512915,82928.0,82927.0,0.70632101]
["bitfinex-derivatives","BTCF0:USTF0",1741948489030,0.25512915,82928.0,82927.0,0.6978976]
["bitfinex-derivatives","BTCF0:USTF0",1741948495961,0.25512915,82928.0,82927.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741948496250,0.1206078,82920.0,82918.0,0.1206106]
["bitfinex-derivatives","BTCF0:USTF0",1741948496458,0.15874085,82920.0,82919.0,0.35560679]
["bitfinex-derivatives","BTCF0:USTF0",1741948496655,0.15874085,82920.0,82919.0,0.47621599]
["bitfinex-derivatives","BTCF0:USTF0",1741948496857,0.25854085,82920.0,82919.0,0.47621599]
["bitfinex-derivatives","BTCF0:USTF0",1741948497059,0.25854085,82920.0,82919.0,0.52801599]
["bitfinex-derivatives","BTCF0:USTF0",1741948497958,0.25854085,82920.0,82919.0,0.53101599]
["bitfinex-derivatives","BTCF0:USTF0",1741948498654,0.25854085,82920.0,82919.0,0.53401599]
["bitfinex-derivatives","BTCF0:USTF0",1741948500762,0.25854085,82920.0,82919.0,0.77401599]
["bitfinex-derivatives","BTCF0:USTF0",1741948501761,0.25854085,82920.0,82919.0,0.5578092]
["bitfinex-derivatives","BTCF0:USTF0",1741948503863,0.25854085,82920.0,82919.0,0.6058092]
["bitfinex-derivatives","BTCF0:USTF0",1741948504266,0.03813305,82920.0,82919.0,0.8558092]
["bitfinex-derivatives","BTCF0:USTF0",1741948504454,0.33688755,82929.0,82928.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1741948504654,0.42317405,82929.0,82928.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1741948504867,0.42317405,82929.0,82928.0,0.2208961]
["bitfinex-derivatives","BTCF0:USTF0",1741948505358,0.38498755,82929.0,82928.0,0.2208961]
["bitfinex-derivatives","BTCF0:USTF0",1741948505559,0.1686951,82929.0,82928.0,0.2208961]
["bitfinex-derivatives","BTCF0:USTF0",1741948505760,0.2197951,82929.0,82928.0,0.2903961]
["bitfinex-derivatives","BTCF0:USTF0",1741948505957,0.00018088,82930.0,82928.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1741948506166,0.3096583,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1741948506953,0.3096583,82945.0,82944.0,0.1696729]
["bitfinex-derivatives","BTCF0:USTF0",1741948507157,0.1890828,82945.0,82944.0,0.1696729]
["bitfinex-derivatives","BTCF0:USTF0",1741948507659,0.1890828,82945.0,82944.0,0.2181729]
["bitfinex-derivatives","BTCF0:USTF0",1741948507849,0.2524622,82949.0,82944.0,0.8956129]
["bitfinex-derivatives","BTCF0:USTF0",1741948508050,0.1205714,82945.0,82944.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1741948508262,0.1245714,82945.0,82944.0,0.8756129]
["bitfinex-derivatives","BTCF0:USTF0",1741948508650,0.2221714,82945.0,82944.0,0.8756129]
["bitfinex-derivatives","BTCF0:USTF0",1741948509050,0.2181714,82945.0,82944.0,0.8756129]
["bitfinex-derivatives","BTCF0:USTF0",1741948509250,0.2201714,82945.0,82944.0,0.8756129]
["bitfinex-derivatives","BTCF0:USTF0",1741948510051,0.2201714,82945.0,82944.0,0.7581729]
["bitfinex-derivatives","BTCF0:USTF0",1741948510651,0.1759714,82945.0,82944.0,0.7581729]
["bitfinex-derivatives","BTCF0:USTF0",1741948511261,0.1265714,82945.0,82944.0,0.7581729]
["bitfinex-derivatives","BTCF0:USTF0",1741948512465,0.2286714,82945.0,82944.0,0.7581729]
["bitfinex-derivatives","BTCF0:USTF0",1741948515763,0.1781714,82945.0,82944.0,0.7581729]
["bitfinex-derivatives","BTCF0:USTF0",1741948516159,0.1265714,82945.0,82944.0,0.7881729]
["bitfinex-derivatives","BTCF0:USTF0",1741948516362,0.006,82945.0,82944.0,0.7881729]
["bitfinex-derivatives","BTCF0:USTF0",1741948516969,0.1265714,82945.0,82944.0,0.7881729]
["bitfinex-derivatives","BTCF0:USTF0",1741948517558,0.1265714,82945.0,82944.0,0.7581729]
["bitfinex-derivatives","BTCF0:USTF0",1741948517973,0.1760714,82945.0,82944.0,0.7581729]
["bitfinex-derivatives","BTCF0:USTF0",1741948518372,0.1760714,82945.0,82944.0,1.0181729]
["bitfinex-derivatives","BTCF0:USTF0",1741948521270,0.2283714,82945.0,82944.0,0.8491]
["bitfinex-derivatives","BTCF0:USTF0",1741948521473,0.2283714,82945.0,82944.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1741948521676,0.24112887,82945.0,82944.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741948522173,0.2283714,82945.0,82944.0,0.6705729]
["bitfinex-derivatives","BTCF0:USTF0",1741948522374,0.2283714,82945.0,82944.0,0.9993729]
["bitfinex-derivatives","BTCF0:USTF0",1741948522577,0.2283714,82945.0,82944.0,0.7723729]
["bitfinex-derivatives","BTCF0:USTF0",1741948536583,0.2243714,82945.0,82944.0,0.7723729]
["bitfinex-derivatives","BTCF0:USTF0",1741948536778,0.2223714,82945.0,82944.0,0.7723729]
["bitfinex-derivatives","BTCF0:USTF0",1741948538981,0.2223714,82945.0,82944.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1741948539179,0.2223714,82945.0,82944.0,0.59339976]
["bitfinex-derivatives","BTCF0:USTF0",1741948539373,0.2223714,82945.0,82944.0,0.71397266]
["bitfinex-derivatives","BTCF0:USTF0",1741948539574,0.2223714,82945.0,82944.0,0.59339976]
["bitfinex-derivatives","BTCF0:USTF0",1741948540483,0.2243714,82945.0,82944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741948541079,0.2233714,82945.0,82944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741948541285,0.2243714,82945.0,82944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741948541783,0.2243714,82945.0,82944.0,0.3805729]
["bitfinex-derivatives","BTCF0:USTF0",1741948542082,0.2243714,82945.0,82944.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1741948542383,0.2243714,82945.0,82944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741948542777,0.2233714,82945.0,82944.0,0.9005729]
["bitfinex-derivatives","BTCF0:USTF0",1741948542976,0.2243714,82945.0,82944.0,0.6605729]
["bitfinex-derivatives","BTCF0:USTF0",1741948543577,0.2233714,82945.0,82944.0,0.6605729]
["bitfinex-derivatives","BTCF0:USTF0",1741948543778,0.2243714,82945.0,82944.0,0.7113729]
["bitfinex-derivatives","BTCF0:USTF0",1741948543977,0.2243714,82945.0,82944.0,0.7597729]
["bitfinex-derivatives","BTCF0:USTF0",1741948544388,0.2233714,82945.0,82944.0,0.7597729]
["bitfinex-derivatives","BTCF0:USTF0",1741948544576,0.2243714,82945.0,82944.0,0.7597729]
["bitfinex-derivatives","BTCF0:USTF0",1741948545179,0.2243714,82945.0,82944.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1741948545380,0.2243714,82945.0,82944.0,0.7597729]
["bitfinex-derivatives","BTCF0:USTF0",1741948546678,0.2233714,82945.0,82944.0,0.7597729]
["bitfinex-derivatives","BTCF0:USTF0",1741948549587,0.2233714,82945.0,82944.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1741948549782,0.2243714,82945.0,82944.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1741948550290,0.2233714,82945.0,82944.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1741948550490,0.2243714,82945.0,82944.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1741948551392,0.2233714,82945.0,82944.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1741948551591,0.2253714,82945.0,82944.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1741948553091,0.2253714,82945.0,82944.0,0.8992]
["bitfinex-derivatives","BTCF0:USTF0",1741948553296,0.2233714,82945.0,82944.0,0.7597729]
["bitfinex-derivatives","BTCF0:USTF0",1741948553593,0.2243714,82945.0,82944.0,0.7597729]
["bitfinex-derivatives","BTCF0:USTF0",1741948554291,0.2233714,82945.0,82944.0,0.7597729]
["bitfinex-derivatives","BTCF0:USTF0",1741948554481,0.2243714,82945.0,82944.0,0.7597729]
["bitfinex-derivatives","BTCF0:USTF0",1741948558488,0.2243714,82945.0,82944.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1741948558691,0.2243714,82945.0,82944.0,0.48835807]
["bitfinex-derivatives","BTCF0:USTF0",1741948559185,0.2243714,82945.0,82944.0,0.36781946]
["bitfinex-derivatives","BTCF0:USTF0",1741948559694,0.2243714,82945.0,82944.0,0.36781948]
["bitfinex-derivatives","BTCF0:USTF0",1741948561098,0.2243714,82945.0,82944.0,0.36780745]
["bitfinex-derivatives","BTCF0:USTF0",1741948566389,0.2243714,82945.0,82944.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1741948566589,0.2243714,82945.0,82944.0,0.26861231]
["bitfinex-derivatives","BTCF0:USTF0",1741948566791,0.1205772,82941.0,82940.0,0.01300554]
["bitfinex-derivatives","BTCF0:USTF0",1741948566993,0.120583,82937.0,82936.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741948567191,0.13258856,82937.0,82936.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741948567488,0.120583,82937.0,82936.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741948567688,0.220683,82937.0,82936.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741948568992,0.220683,82937.0,82936.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741948569187,0.1205932,82930.0,82929.0,0.3602359]
["bitfinex-derivatives","BTCF0:USTF0",1741948569393,0.2379532,82930.0,82929.0,0.3602359]
["bitfinex-derivatives","BTCF0:USTF0",1741948569598,0.1206034,82923.0,82922.0,0.43228308]
["bitfinex-derivatives","BTCF0:USTF0",1741948569903,0.1206034,82923.0,82912.0,0.51011139]
["bitfinex-derivatives","BTCF0:USTF0",1741948569904,0.1206179,82913.0,82912.0,0.51011139]
["bitfinex-derivatives","BTCF0:USTF0",1741948570098,0.1206179,82913.0,82912.0,0.61887139]
["bitfinex-derivatives","BTCF0:USTF0",1741948570487,0.2229179,82913.0,82912.0,0.61887139]
["bitfinex-derivatives","BTCF0:USTF0",1741948571705,0.2229179,82913.0,82912.0,0.78949079]
["bitfinex-derivatives","BTCF0:USTF0",1741948571898,0.2229179,82913.0,82912.0,0.83859079]
["bitfinex-derivatives","BTCF0:USTF0",1741948572199,0.2229179,82913.0,82912.0,1.07859079]
["bitfinex-derivatives","BTCF0:USTF0",1741948572406,0.2229179,82913.0,82912.0,0.5697194]
["bitfinex-derivatives","BTCF0:USTF0",1741948572805,0.0514,82913.0,82912.0,0.5747194]
["bitfinex-derivatives","BTCF0:USTF0",1741948572999,0.22050661,83500.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1741948573000,0.1174,82923.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1741948573204,0.1174,82923.0,82920.0,0.2688078]
["bitfinex-derivatives","BTCF0:USTF0",1741948573205,0.12078718,82921.0,82920.0,0.2688078]
["bitfinex-derivatives","BTCF0:USTF0",1741948573401,0.12078718,82921.0,82920.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741948573606,0.22138718,82921.0,82920.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741948574009,0.22138718,82921.0,82920.0,0.2197078]
["bitfinex-derivatives","BTCF0:USTF0",1741948574603,0.22138718,82921.0,82920.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741948575399,0.22138718,82921.0,82920.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1741948577702,0.26968718,82921.0,82920.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1741948578807,0.26968718,82921.0,82920.0,0.06397377]
["bitfinex-derivatives","BTCF0:USTF0",1741948582812,0.26968718,82921.0,82920.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1741948583017,0.26968718,82921.0,82920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741948586323,0.27368718,82921.0,82920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741948586515,0.1206136,82916.0,82915.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741948586715,0.1206136,82916.0,82915.0,0.2205124]
["bitfinex-derivatives","BTCF0:USTF0",1741948587114,0.2182136,82916.0,82915.0,0.2205124]
["bitfinex-derivatives","BTCF0:USTF0",1741948587319,0.2182136,82916.0,82915.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1741948587815,0.0976,82916.0,82908.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1741948588021,0.1206223,82910.0,82909.0,0.1129049]
["bitfinex-derivatives","BTCF0:USTF0",1741948588229,0.1206223,82910.0,82909.0,0.2129049]
["bitfinex-derivatives","BTCF0:USTF0",1741948588419,0.2662223,82910.0,82909.0,0.2129049]
["bitfinex-derivatives","BTCF0:USTF0",1741948588824,0.1206296,82905.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741948589016,0.1206296,82905.0,82902.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1741948589413,0.2182296,82905.0,82902.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1741948590120,0.23046034,82905.0,82904.0,0.00118088]
["bitfinex-derivatives","BTCF0:USTF0",1741948590828,0.23046034,82905.0,82904.0,0.00218088]
["bitfinex-derivatives","BTCF0:USTF0",1741948597826,0.1206296,82905.0,82904.0,0.05428088]
["bitfinex-derivatives","BTCF0:USTF0",1741948598028,0.24046803,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1741948598029,0.18015503,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1741948598329,0.30078023,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1741948598519,0.18015503,82908.0,82907.0,0.2246267]
["bitfinex-derivatives","BTCF0:USTF0",1741948598716,0.18015503,82908.0,82907.0,0.5146267]
["bitfinex-derivatives","BTCF0:USTF0",1741948599122,0.30078023,82908.0,82907.0,0.5146267]
["bitfinex-derivatives","BTCF0:USTF0",1741948599728,0.18015503,82908.0,82907.0,0.5146267]
["bitfinex-derivatives","BTCF0:USTF0",1741948599928,0.18015503,82908.0,82907.0,0.52322099]
["bitfinex-derivatives","BTCF0:USTF0",1741948601333,0.37821752,82917.0,82916.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1741948601527,0.37821752,82917.0,82916.0,0.00859429]
["bitfinex-derivatives","BTCF0:USTF0",1741948602625,0.38121752,82917.0,82916.0,0.00859429]
["bitfinex-derivatives","BTCF0:USTF0",1741948603432,0.38421752,82917.0,82916.0,0.00859429]
["bitfinex-derivatives","BTCF0:USTF0",1741948603932,0.38421752,82917.0,82916.0,0.11109429]
["bitfinex-derivatives","BTCF0:USTF0",1741948604828,0.38421752,82917.0,82916.0,0.06069429]
["bitfinex-derivatives","BTCF0:USTF0",1741948605525,0.43421752,82917.0,82916.0,0.06069429]
["bitfinex-derivatives","BTCF0:USTF0",1741948606028,0.43421752,82917.0,82916.0,0.06074905]
["bitfinex-derivatives","BTCF0:USTF0",1741948606430,0.43421752,82917.0,82916.0,0.10904905]
["bitfinex-derivatives","BTCF0:USTF0",1741948607429,0.43421752,82917.0,82916.0,0.00864905]
["bitfinex-derivatives","BTCF0:USTF0",1741948607629,0.2899212,82917.0,82916.0,0.00864905]
["bitfinex-derivatives","BTCF0:USTF0",1741948607926,0.109,82917.0,82910.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1741948608236,0.1206194,82912.0,82911.0,0.00862143]
["bitfinex-derivatives","BTCF0:USTF0",1741948608537,0.1206194,82912.0,82911.0,0.11242143]
["bitfinex-derivatives","BTCF0:USTF0",1741948608738,0.2209194,82912.0,82911.0,0.11242143]
["bitfinex-derivatives","BTCF0:USTF0",1741948609238,0.2209194,82912.0,82911.0,0.23304233]
["bitfinex-derivatives","BTCF0:USTF0",1741948609735,0.1246132,82917.0,82916.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1741948609941,0.003,82917.0,82916.0,0.12923503]
["bitfinex-derivatives","BTCF0:USTF0",1741948610235,0.27647984,82934.0,82919.0,0.0603045]
["bitfinex-derivatives","BTCF0:USTF0",1741948610436,0.21618604,82934.0,82933.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1741948610638,0.21618604,82934.0,82933.0,0.6332051]
["bitfinex-derivatives","BTCF0:USTF0",1741948611137,0.0486,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1741948611340,0.1205787,82940.0,82939.0,0.12928145]
["bitfinex-derivatives","BTCF0:USTF0",1741948611540,0.1205787,82940.0,82939.0,0.23018145]
["bitfinex-derivatives","BTCF0:USTF0",1741948611943,0.1205771,82942.0,82941.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1741948612140,0.1701771,82942.0,82941.0,0.12927715]
["bitfinex-derivatives","BTCF0:USTF0",1741948612647,0.1701771,82942.0,82941.0,0.00870135]
["bitfinex-derivatives","BTCF0:USTF0",1741948612944,0.2193771,82942.0,82941.0,0.00870135]
["bitfinex-derivatives","BTCF0:USTF0",1741948614442,0.1205801,82939.0,82938.0,0.1205814]
["bitfinex-derivatives","BTCF0:USTF0",1741948614643,0.1205801,82939.0,82938.0,0.12915409]
["bitfinex-derivatives","BTCF0:USTF0",1741948614953,0.2207801,82939.0,82938.0,0.12915409]
["bitfinex-derivatives","BTCF0:USTF0",1741948615635,0.2237801,82939.0,82938.0,0.12915409]
["bitfinex-derivatives","BTCF0:USTF0",1741948616545,0.1717801,82939.0,82938.0,0.12915409]
["bitfinex-derivatives","BTCF0:USTF0",1741948616739,0.1737801,82939.0,82938.0,0.12915409]
["bitfinex-derivatives","BTCF0:USTF0",1741948617647,0.1737801,82939.0,82938.0,0.12911516]
["bitfinex-derivatives","BTCF0:USTF0",1741948617847,0.1737801,82939.0,82938.0,0.1205814]
["bitfinex-derivatives","BTCF0:USTF0",1741948618255,0.2226801,82939.0,82938.0,0.1205814]
["bitfinex-derivatives","BTCF0:USTF0",1741948619346,0.2216801,82939.0,82938.0,0.1205814]
["bitfinex-derivatives","BTCF0:USTF0",1741948620145,0.1808783,82936.0,82935.0,0.1205848]
["bitfinex-derivatives","BTCF0:USTF0",1741948620345,0.1808783,82936.0,82935.0,0.39913552]
["bitfinex-derivatives","BTCF0:USTF0",1741948620544,0.0602923,82936.0,82935.0,0.39913552]
["bitfinex-derivatives","BTCF0:USTF0",1741948620938,0.1623904,82939.0,82935.0,0.39913552]
["bitfinex-derivatives","BTCF0:USTF0",1741948621143,0.120583,82938.0,82937.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1741948621451,0.1001,82939.0,82938.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1741948621648,0.1001,82939.0,82938.0,0.12920187]
["bitfinex-derivatives","BTCF0:USTF0",1741948621649,0.003,82939.0,82938.0,0.12920187]
["bitfinex-derivatives","BTCF0:USTF0",1741948621952,0.003,82939.0,82938.0,0.35919954]
["bitfinex-derivatives","BTCF0:USTF0",1741948622148,0.1235801,82939.0,82938.0,0.35919954]
["bitfinex-derivatives","BTCF0:USTF0",1741948622350,0.1205593,82954.0,82938.0,0.48861794]
["bitfinex-derivatives","BTCF0:USTF0",1741948622550,0.06028,82953.0,82947.0,0.1205685]
["bitfinex-derivatives","BTCF0:USTF0",1741948622756,0.2195573,82955.0,82947.0,0.65918644]
["bitfinex-derivatives","BTCF0:USTF0",1741948623047,0.1205588,82954.0,82947.0,0.70718644]
["bitfinex-derivatives","BTCF0:USTF0",1741948623252,0.1592785,82955.0,82947.0,0.70718644]
["bitfinex-derivatives","BTCF0:USTF0",1741948623253,0.099,82955.0,82947.0,0.73718644]
["bitfinex-derivatives","BTCF0:USTF0",1741948624044,0.00718088,82948.0,82947.0,0.73718644]
["bitfinex-derivatives","BTCF0:USTF0",1741948624245,0.15240727,82990.0,82947.0,0.62890701]
["bitfinex-derivatives","BTCF0:USTF0",1741948624457,0.1684482,82961.0,82960.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1741948624648,0.1684482,82961.0,82960.0,0.6510496]
["bitfinex-derivatives","BTCF0:USTF0",1741948625847,0.2209482,82961.0,82960.0,0.6510496]
["bitfinex-derivatives","BTCF0:USTF0",1741948626249,0.2209482,82961.0,82960.0,0.6991496]
["bitfinex-derivatives","BTCF0:USTF0",1741948627644,0.1004,82961.0,82960.0,0.6991496]
["bitfinex-derivatives","BTCF0:USTF0",1741948628050,0.1004,82961.0,82960.0,0.7509496]
["bitfinex-derivatives","BTCF0:USTF0",1741948628451,0.2209482,82961.0,82960.0,0.7509496]
["bitfinex-derivatives","BTCF0:USTF0",1741948628652,0.2209482,82961.0,82960.0,0.75952924]
["bitfinex-derivatives","BTCF0:USTF0",1741948628956,0.2209482,82961.0,82960.0,0.75952923]
["bitfinex-derivatives","BTCF0:USTF0",1741948629360,0.2209482,82961.0,82960.0,0.7509496]
["bitfinex-derivatives","BTCF0:USTF0",1741948629663,0.2209482,82961.0,82960.0,0.75953679]
["bitfinex-derivatives","BTCF0:USTF0",1741948629958,0.2209482,82961.0,82960.0,0.7509496]
["bitfinex-derivatives","BTCF0:USTF0",1741948631761,0.1808191,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1741948631955,0.1808191,82963.0,82962.0,0.3805467]
["bitfinex-derivatives","BTCF0:USTF0",1741948632156,0.1808191,82963.0,82962.0,0.4793467]
["bitfinex-derivatives","BTCF0:USTF0",1741948635462,0.1808191,82963.0,82962.0,0.48798464]
["bitfinex-derivatives","BTCF0:USTF0",1741948636563,0.1808191,82963.0,82962.0,0.48797514]
["bitfinex-derivatives","BTCF0:USTF0",1741948640460,0.1808191,82963.0,82962.0,0.50181014]
["bitfinex-derivatives","BTCF0:USTF0",1741948640860,0.1808191,82963.0,82962.0,0.48797514]
["bitfinex-derivatives","BTCF0:USTF0",1741948641468,0.1808191,82963.0,82962.0,0.26865934]
["bitfinex-derivatives","BTCF0:USTF0",1741948641961,0.1808191,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1741948642167,0.1808191,82963.0,82962.0,0.12927067]
["bitfinex-derivatives","BTCF0:USTF0",1741948642360,0.1808191,82963.0,82962.0,0.00872397]
["bitfinex-derivatives","BTCF0:USTF0",1741948643061,0.2807191,82963.0,82962.0,0.00872397]
["bitfinex-derivatives","BTCF0:USTF0",1741948644458,0.2807191,82963.0,82962.0,0.12927067]
["bitfinex-derivatives","BTCF0:USTF0",1741948645272,0.1601727,82963.0,82962.0,0.17807067]
["bitfinex-derivatives","BTCF0:USTF0",1741948646363,0.1601727,82963.0,82962.0,0.17807662]
["bitfinex-derivatives","BTCF0:USTF0",1741948647270,0.1601727,82963.0,82962.0,0.23047662]
["bitfinex-derivatives","BTCF0:USTF0",1741948648277,0.1601727,82963.0,82962.0,0.24445897]
["bitfinex-derivatives","BTCF0:USTF0",1741948648670,0.1601727,82963.0,82962.0,0.23572623]
["bitfinex-derivatives","BTCF0:USTF0",1741948648870,0.1601727,82963.0,82962.0,0.24446301]
["bitfinex-derivatives","BTCF0:USTF0",1741948652274,0.1601727,82963.0,82962.0,0.24458779]
["bitfinex-derivatives","BTCF0:USTF0",1741948656574,0.0999,82963.0,82962.0,0.76458779]
["bitfinex-derivatives","BTCF0:USTF0",1741948656775,0.30062292,82967.0,82966.0,0.1205409]
["bitfinex-derivatives","BTCF0:USTF0",1741948656975,0.30062292,82967.0,82966.0,0.14338199]
["bitfinex-derivatives","BTCF0:USTF0",1741948657780,0.30062292,82967.0,82966.0,0.24058199]
["bitfinex-derivatives","BTCF0:USTF0",1741948658877,0.30062292,82967.0,82966.0,0.12004109]
["bitfinex-derivatives","BTCF0:USTF0",1741948660182,0.30062292,82967.0,82966.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1741948660481,0.2188422,82967.0,82966.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1741948662686,0.2188422,82967.0,82966.0,0.12070665]
["bitfinex-derivatives","BTCF0:USTF0",1741948665285,0.2188422,82967.0,82966.0,0.24124755]
["bitfinex-derivatives","BTCF0:USTF0",1741948665784,0.2188422,82967.0,82966.0,0.12070665]
["bitfinex-derivatives","BTCF0:USTF0",1741948665980,0.2188422,82967.0,82966.0,0.07120665]
["bitfinex-derivatives","BTCF0:USTF0",1741948667891,0.2188422,82967.0,82966.0,0.07128206]
["bitfinex-derivatives","BTCF0:USTF0",1741948668087,0.2188422,82967.0,82966.0,0.12208206]
["bitfinex-derivatives","BTCF0:USTF0",1741948673790,0.2188422,82967.0,82966.0,0.12214329]
["bitfinex-derivatives","BTCF0:USTF0",1741948675697,0.2188422,82967.0,82966.0,0.12170874]
["bitfinex-derivatives","BTCF0:USTF0",1741948677906,0.2188422,82967.0,82966.0,0.10742617]
["bitfinex-derivatives","BTCF0:USTF0",1741948678092,0.2188422,82967.0,82966.0,0.1073927]
["bitfinex-derivatives","BTCF0:USTF0",1741948680498,0.2188422,82967.0,82966.0,0.24234453]
["bitfinex-derivatives","BTCF0:USTF0",1741948680903,0.2188422,82967.0,82966.0,0.12180363]
["bitfinex-derivatives","BTCF0:USTF0",1741948681194,0.2188422,82967.0,82966.0,0.24234453]
["bitfinex-derivatives","BTCF0:USTF0",1741948681587,0.2188422,82967.0,82966.0,0.12180363]
["bitfinex-derivatives","BTCF0:USTF0",1741948682901,0.2188422,82967.0,82966.0,0.12219277]
["bitfinex-derivatives","BTCF0:USTF0",1741948683400,0.2188422,82967.0,82966.0,0.24273367]
["bitfinex-derivatives","BTCF0:USTF0",1741948683899,0.2188422,82967.0,82966.0,0.12219277]
["bitfinex-derivatives","BTCF0:USTF0",1741948684099,0.2188422,82967.0,82966.0,0.24273367]
["bitfinex-derivatives","BTCF0:USTF0",1741948686695,0.2188422,82967.0,82966.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741948686898,0.2188422,82967.0,82966.0,0.12249679]
["bitfinex-derivatives","BTCF0:USTF0",1741948688706,0.2188422,82967.0,82966.0,0.12245787]
["bitfinex-derivatives","BTCF0:USTF0",1741948691700,0.2188422,82967.0,82966.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741948692504,0.2188422,82967.0,82966.0,0.12243697]
["bitfinex-derivatives","BTCF0:USTF0",1741948693310,0.2188422,82967.0,82966.0,0.12246079]
["bitfinex-derivatives","BTCF0:USTF0",1741948694905,0.2188422,82967.0,82966.0,0.12241996]
["bitfinex-derivatives","BTCF0:USTF0",1741948696908,0.2188422,82967.0,82966.0,0.12243398]
["bitfinex-derivatives","BTCF0:USTF0",1741948698906,0.43505486,82967.0,82966.0,0.12243398]
["bitfinex-derivatives","BTCF0:USTF0",1741948701514,0.2188422,82967.0,82966.0,0.12243398]
["bitfinex-derivatives","BTCF0:USTF0",1741948702104,0.21621266,82968.0,82966.0,0.59243398]
["bitfinex-derivatives","BTCF0:USTF0",1741948702309,0.21621266,82968.0,82967.0,0.14447338]
["bitfinex-derivatives","BTCF0:USTF0",1741948702506,0.21621266,82968.0,82967.0,0.20607338]
["bitfinex-derivatives","BTCF0:USTF0",1741948702507,0.33675066,82968.0,82967.0,0.20607338]
["bitfinex-derivatives","BTCF0:USTF0",1741948702711,0.33675066,82968.0,82967.0,0.30507338]
["bitfinex-derivatives","BTCF0:USTF0",1741948702912,0.38465066,82968.0,82967.0,0.30507338]
["bitfinex-derivatives","BTCF0:USTF0",1741948703314,0.38465066,82968.0,82967.0,0.18453398]
["bitfinex-derivatives","BTCF0:USTF0",1741948704113,0.168438,82968.0,82967.0,0.18453398]
["bitfinex-derivatives","BTCF0:USTF0",1741948704721,0.168438,82968.0,82967.0,0.30503844]
["bitfinex-derivatives","BTCF0:USTF0",1741948705822,0.168438,82968.0,82967.0,0.18449904]
["bitfinex-derivatives","BTCF0:USTF0",1741948706213,0.218538,82968.0,82967.0,0.18449904]
["bitfinex-derivatives","BTCF0:USTF0",1741948706412,0.218538,82968.0,82967.0,0.30503844]
["bitfinex-derivatives","BTCF0:USTF0",1741948707112,0.218538,82968.0,82967.0,0.30523128]
["bitfinex-derivatives","BTCF0:USTF0",1741948708009,0.218538,82968.0,82967.0,0.2811394]
["bitfinex-derivatives","BTCF0:USTF0",1741948709025,0.218538,82968.0,82967.0,0.30556432]
["bitfinex-derivatives","BTCF0:USTF0",1741948711015,0.218538,82968.0,82967.0,0.32461029]
["bitfinex-derivatives","BTCF0:USTF0",1741948711215,0.218538,82968.0,82967.0,0.32494344]
["bitfinex-derivatives","BTCF0:USTF0",1741948711411,0.218538,82968.0,82967.0,0.32494346]
["bitfinex-derivatives","BTCF0:USTF0",1741948711621,0.218538,82968.0,82967.0,0.20440406]
["bitfinex-derivatives","BTCF0:USTF0",1741948712323,0.218538,82968.0,82967.0,0.32494346]
["bitfinex-derivatives","BTCF0:USTF0",1741948712525,0.218538,82968.0,82967.0,0.30589749]
["bitfinex-derivatives","BTCF0:USTF0",1741948713127,0.218538,82968.0,82967.0,0.30586016]
["bitfinex-derivatives","BTCF0:USTF0",1741948713722,0.218538,82968.0,82967.0,0.18532076]
["bitfinex-derivatives","BTCF0:USTF0",1741948714127,0.218538,82968.0,82967.0,0.20434353]
["bitfinex-derivatives","BTCF0:USTF0",1741948714317,0.218538,82968.0,82967.0,0.19434353]
["bitfinex-derivatives","BTCF0:USTF0",1741948715619,0.218538,82968.0,82967.0,0.17532076]
["bitfinex-derivatives","BTCF0:USTF0",1741948716625,0.218538,82968.0,82967.0,0.19428436]
["bitfinex-derivatives","BTCF0:USTF0",1741948717124,0.218538,82968.0,82967.0,0.1942146]
["bitfinex-derivatives","BTCF0:USTF0",1741948717718,0.218538,82968.0,82967.0,0.17525101]
["bitfinex-derivatives","BTCF0:USTF0",1741948719028,0.218538,82968.0,82967.0,0.17497924]
["bitfinex-derivatives","BTCF0:USTF0",1741948721020,0.218538,82968.0,82967.0,0.17491091]
["bitfinex-derivatives","BTCF0:USTF0",1741948725232,0.218538,82968.0,82967.0,0.17448059]
["bitfinex-derivatives","BTCF0:USTF0",1741948731125,0.218538,82968.0,82967.0,0.17480119]
["bitfinex-derivatives","BTCF0:USTF0",1741948731729,0.218538,82968.0,82956.0,0.01141557]
["bitfinex-derivatives","BTCF0:USTF0",1741948731730,0.098,82968.0,82952.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741948731935,0.1205554,82956.0,82953.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741948732140,0.1205554,82956.0,82953.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741948732635,0.2351001,82956.0,82955.0,0.33711844]
["bitfinex-derivatives","BTCF0:USTF0",1741948733328,0.2351001,82956.0,82955.0,0.44271844]
["bitfinex-derivatives","BTCF0:USTF0",1741948733528,0.0602737,82962.0,82955.0,0.44271844]
["bitfinex-derivatives","BTCF0:USTF0",1741948733529,0.0602765,82958.0,82957.0,0.1808273]
["bitfinex-derivatives","BTCF0:USTF0",1741948733737,0.0602754,82960.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1741948734038,0.1712,82966.0,82965.0,0.0602707]
["bitfinex-derivatives","BTCF0:USTF0",1741948734039,0.1205429,82966.0,82965.0,0.0602707]
["bitfinex-derivatives","BTCF0:USTF0",1741948734429,0.2250429,82966.0,82965.0,0.0602707]
["bitfinex-derivatives","BTCF0:USTF0",1741948734631,0.23719429,82966.0,82965.0,0.0602707]
["bitfinex-derivatives","BTCF0:USTF0",1741948735028,0.23719429,82966.0,82965.0,0.1658707]
["bitfinex-derivatives","BTCF0:USTF0",1741948735233,0.23719429,82966.0,82965.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741948737036,0.23719429,82966.0,82965.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1741948737230,0.1205554,82956.0,82955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741948737736,0.2771554,82956.0,82955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741948742645,0.3951154,82956.0,82955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741948743745,0.3951154,82956.0,82955.0,0.05879648]
["bitfinex-derivatives","BTCF0:USTF0",1741948745544,0.3951154,82956.0,82955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741948746246,0.1205583,82954.0,82953.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741948746441,0.1205583,82954.0,82953.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1741948746642,0.2226583,82954.0,82953.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1741948746840,0.2226583,82954.0,82953.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741948747235,0.1205598,82953.0,82952.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741948747641,0.2226598,82953.0,82952.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741948747846,0.2226598,82953.0,82952.0,0.05328088]
["bitfinex-derivatives","BTCF0:USTF0",1741948748048,0.2226598,82953.0,82952.0,0.10628088]
["bitfinex-derivatives","BTCF0:USTF0",1741948748550,0.1205845,82936.0,82932.0,0.01202736]
["bitfinex-derivatives","BTCF0:USTF0",1741948748738,0.1205845,82936.0,82935.0,0.11886816]
["bitfinex-derivatives","BTCF0:USTF0",1741948749135,0.101,82936.0,82935.0,0.36886816]
["bitfinex-derivatives","BTCF0:USTF0",1741948749339,0.11772,82939.0,82938.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1741948749340,0.2383001,82939.0,82938.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1741948749547,0.2507592,82939.0,82938.0,0.12944976]
["bitfinex-derivatives","BTCF0:USTF0",1741948749734,0.2507592,82939.0,82938.0,0.18364976]
["bitfinex-derivatives","BTCF0:USTF0",1741948749936,0.2507592,82939.0,82938.0,0.23664976]
["bitfinex-derivatives","BTCF0:USTF0",1741948750345,0.11772,82939.0,82938.0,0.23664976]
["bitfinex-derivatives","BTCF0:USTF0",1741948750641,0.5730529,82987.0,82941.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1741948750642,0.1808674,82942.0,82941.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1741948750836,0.1808674,82942.0,82941.0,0.28654246]
["bitfinex-derivatives","BTCF0:USTF0",1741948752151,0.1808674,82942.0,82941.0,0.28656665]
["bitfinex-derivatives","BTCF0:USTF0",1741948753551,0.07274313,82947.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1741948753748,0.00018088,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1741948753947,0.00018088,82947.0,82946.0,0.24770969]
["bitfinex-derivatives","BTCF0:USTF0",1741948754140,0.00018088,82947.0,82946.0,0.24772141]
["bitfinex-derivatives","BTCF0:USTF0",1741948754653,0.12074938,82947.0,82946.0,0.24772141]
["bitfinex-derivatives","BTCF0:USTF0",1741948755145,0.12074938,82947.0,82946.0,0.24758045]
["bitfinex-derivatives","BTCF0:USTF0",1741948755740,0.12074938,82947.0,82946.0,0.23347412]
["bitfinex-derivatives","BTCF0:USTF0",1741948756451,0.12074938,82947.0,82946.0,0.24768326]
["bitfinex-derivatives","BTCF0:USTF0",1741948758254,0.12074938,82947.0,82946.0,0.248042]
["bitfinex-derivatives","BTCF0:USTF0",1741948762159,0.12074938,82947.0,82946.0,0.2483832]
["bitfinex-derivatives","BTCF0:USTF0",1741948762354,0.00018088,82947.0,82946.0,0.4883832]
["bitfinex-derivatives","BTCF0:USTF0",1741948762659,0.00018088,82947.0,82946.0,0.7483832]
["bitfinex-derivatives","BTCF0:USTF0",1741948762854,0.00018088,82947.0,82946.0,0.76735414]
["bitfinex-derivatives","BTCF0:USTF0",1741948763056,0.0602783,82956.0,82946.0,0.65678414]
["bitfinex-derivatives","BTCF0:USTF0",1741948763364,0.1205546,82957.0,82956.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1741948763659,1.05112,82978.0,82957.0,0.060277]
["bitfinex-derivatives","BTCF0:USTF0",1741948763852,0.1808203,82966.0,82965.0,0.1205379]
["bitfinex-derivatives","BTCF0:USTF0",1741948764051,0.1808203,82966.0,82965.0,0.1443511]
["bitfinex-derivatives","BTCF0:USTF0",1741948764252,0.1808203,82966.0,82965.0,0.0238132]
["bitfinex-derivatives","BTCF0:USTF0",1741948764456,0.2327203,82966.0,82965.0,0.0238132]
["bitfinex-derivatives","BTCF0:USTF0",1741948764655,0.2830203,82966.0,82965.0,0.0238132]
["bitfinex-derivatives","BTCF0:USTF0",1741948764858,0.2327203,82966.0,82965.0,0.0238132]
["bitfinex-derivatives","BTCF0:USTF0",1741948765258,0.1808203,82966.0,82965.0,0.1443555]
["bitfinex-derivatives","BTCF0:USTF0",1741948765557,0.1808203,82966.0,82965.0,0.03725336]
["bitfinex-derivatives","BTCF0:USTF0",1741948765751,0.2327203,82966.0,82965.0,0.03725336]
["bitfinex-derivatives","BTCF0:USTF0",1741948766762,0.2879203,82966.0,82965.0,0.03725336]
["bitfinex-derivatives","BTCF0:USTF0",1741948767859,0.2327203,82966.0,82965.0,0.03725336]
["bitfinex-derivatives","BTCF0:USTF0",1741948769064,0.2327203,82966.0,82965.0,0.0238132]
["bitfinex-derivatives","BTCF0:USTF0",1741948770157,0.2327203,82966.0,82965.0,0.1443555]
["bitfinex-derivatives","BTCF0:USTF0",1741948770863,0.0602722,82966.0,82965.0,0.1443555]
["bitfinex-derivatives","BTCF0:USTF0",1741948772055,0.0602722,82966.0,82965.0,0.14594196]
["bitfinex-derivatives","BTCF0:USTF0",1741948772461,0.0602722,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1741948772656,0.0602722,82966.0,82965.0,0.14593905]
["bitfinex-derivatives","BTCF0:USTF0",1741948772860,0.0602722,82966.0,82965.0,0.02539675]
["bitfinex-derivatives","BTCF0:USTF0",1741948773372,0.0602722,82966.0,82965.0,0.14593905]
["bitfinex-derivatives","BTCF0:USTF0",1741948775463,0.1079,82968.0,82965.0,0.02539675]
["bitfinex-derivatives","BTCF0:USTF0",1741948775666,0.12071178,82974.0,82973.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1741948775967,0.1205368,82970.0,82969.0,0.1205325]
["bitfinex-derivatives","BTCF0:USTF0",1741948776167,0.1205368,82970.0,82969.0,0.14595553]
["bitfinex-derivatives","BTCF0:USTF0",1741948776363,0.1205368,82970.0,82969.0,0.20015553]
["bitfinex-derivatives","BTCF0:USTF0",1741948776567,0.2244368,82970.0,82969.0,0.20015553]
["bitfinex-derivatives","BTCF0:USTF0",1741948776766,0.236863,82970.0,82969.0,0.20015553]
["bitfinex-derivatives","BTCF0:USTF0",1741948777671,0.00064,82995.0,82969.0,0.64962303]
["bitfinex-derivatives","BTCF0:USTF0",1741948777972,0.1712199,82981.0,82980.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1741948778166,0.0507,82981.0,82980.0,0.25441548]
["bitfinex-derivatives","BTCF0:USTF0",1741948778374,0.0507,82981.0,82980.0,0.30861548]
["bitfinex-derivatives","BTCF0:USTF0",1741948779374,0.1755118,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1741948779672,0.1755118,82987.0,82986.0,0.13020185]
["bitfinex-derivatives","BTCF0:USTF0",1741948779973,0.1755118,82987.0,82986.0,0.18420185]
["bitfinex-derivatives","BTCF0:USTF0",1741948780170,0.2282118,82987.0,82986.0,0.19983819]
["bitfinex-derivatives","BTCF0:USTF0",1741948780474,0.2282118,82987.0,82986.0,0.18420185]
["bitfinex-derivatives","BTCF0:USTF0",1741948780675,0.2819118,82987.0,82986.0,0.23670185]
["bitfinex-derivatives","BTCF0:USTF0",1741948780973,0.2819118,82987.0,82986.0,0.2524417]
["bitfinex-derivatives","BTCF0:USTF0",1741948781158,0.2819118,82987.0,82986.0,0.25244049]
["bitfinex-derivatives","BTCF0:USTF0",1741948782169,0.2819118,82987.0,82986.0,0.252602]
["bitfinex-derivatives","BTCF0:USTF0",1741948783973,0.2819118,82987.0,82986.0,0.1320902]
["bitfinex-derivatives","BTCF0:USTF0",1741948784167,0.2819118,82987.0,82986.0,0.13228469]
["bitfinex-derivatives","BTCF0:USTF0",1741948784966,0.2819118,82987.0,82986.0,0.25279649]
["bitfinex-derivatives","BTCF0:USTF0",1741948785467,0.0608869,82999.0,82998.0,0.1204927]
["bitfinex-derivatives","BTCF0:USTF0",1741948785468,0.1807443,82999.0,82998.0,0.1204927]
["bitfinex-derivatives","BTCF0:USTF0",1741948785668,0.0519,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1741948785970,0.1051,82998.0,82997.0,0.45623102]
["bitfinex-derivatives","BTCF0:USTF0",1741948786176,0.1051,82998.0,82997.0,0.45644865]
["bitfinex-derivatives","BTCF0:USTF0",1741948786370,0.1051,82998.0,82997.0,0.50994865]
["bitfinex-derivatives","BTCF0:USTF0",1741948786764,0.2255944,82998.0,82997.0,0.45994865]
["bitfinex-derivatives","BTCF0:USTF0",1741948786965,0.2255944,82998.0,82997.0,0.47199807]
["bitfinex-derivatives","BTCF0:USTF0",1741948787476,0.1723944,82998.0,82997.0,0.52269807]
["bitfinex-derivatives","BTCF0:USTF0",1741948787674,0.0519,82998.0,82997.0,0.77269807]
["bitfinex-derivatives","BTCF0:USTF0",1741948787880,0.12048,83018.0,82997.0,0.67221813]
["bitfinex-derivatives","BTCF0:USTF0",1741948788076,0.1204724,83014.0,83013.0,0.1204717]
["bitfinex-derivatives","BTCF0:USTF0",1741948788373,0.13263184,83014.0,83013.0,0.02600554]
["bitfinex-derivatives","BTCF0:USTF0",1741948788965,0.18573184,83014.0,83013.0,0.02600554]
["bitfinex-derivatives","BTCF0:USTF0",1741948789373,0.18573184,83014.0,83013.0,0.14647814]
["bitfinex-derivatives","BTCF0:USTF0",1741948789573,0.18573184,83014.0,83013.0,0.02600554]
["bitfinex-derivatives","BTCF0:USTF0",1741948789877,0.18573184,83014.0,83013.0,0.19767814]
["bitfinex-derivatives","BTCF0:USTF0",1741948790171,0.18573184,83014.0,83013.0,0.07720554]
["bitfinex-derivatives","BTCF0:USTF0",1741948790562,0.18573184,83014.0,83013.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741948790766,0.18573184,83014.0,83013.0,0.07796721]
["bitfinex-derivatives","BTCF0:USTF0",1741948791566,0.18573184,83014.0,83013.0,0.0912603]
["bitfinex-derivatives","BTCF0:USTF0",1741948792067,0.18573184,83014.0,83013.0,0.09137382]
["bitfinex-derivatives","BTCF0:USTF0",1741948793177,0.18573184,83014.0,83013.0,0.07808073]
["bitfinex-derivatives","BTCF0:USTF0",1741948794075,0.18573184,83014.0,83013.0,0.02688073]
["bitfinex-derivatives","BTCF0:USTF0",1741948794278,0.18573184,83014.0,83013.0,0.01033843]
["bitfinex-derivatives","BTCF0:USTF0",1741948795378,0.18573184,83014.0,83013.0,0.13081103]
["bitfinex-derivatives","BTCF0:USTF0",1741948795569,0.18573184,83014.0,83013.0,0.01033843]
["bitfinex-derivatives","BTCF0:USTF0",1741948795770,0.18573184,83014.0,83013.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1741948795972,0.18573184,83014.0,83013.0,0.07747537]
["bitfinex-derivatives","BTCF0:USTF0",1741948796169,0.18573184,83014.0,83013.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1741948796477,0.30749184,83014.0,83013.0,0.12861309]
["bitfinex-derivatives","BTCF0:USTF0",1741948797181,0.30749184,83014.0,83013.0,0.12862571]
["bitfinex-derivatives","BTCF0:USTF0",1741948800479,0.30749184,83014.0,83013.0,0.24909831]
["bitfinex-derivatives","BTCF0:USTF0",1741948800680,0.30749184,83014.0,83013.0,0.12862571]
["bitfinex-derivatives","BTCF0:USTF0",1741948801180,0.30749184,83014.0,83013.0,0.24909831]
["bitfinex-derivatives","BTCF0:USTF0",1741948801378,0.35639184,83014.0,83013.0,0.24909831]
["bitfinex-derivatives","BTCF0:USTF0",1741948801890,0.23463184,83014.0,83013.0,0.24909831]
["bitfinex-derivatives","BTCF0:USTF0",1741948802185,0.23463184,83014.0,83013.0,0.12862571]
["bitfinex-derivatives","BTCF0:USTF0",1741948804172,0.23463184,83014.0,83013.0,0.14877787]
["bitfinex-derivatives","BTCF0:USTF0",1741948804778,0.23463184,83014.0,83013.0,0.04597787]
["bitfinex-derivatives","BTCF0:USTF0",1741948804978,0.23463184,83014.0,83013.0,0.02582571]
["bitfinex-derivatives","BTCF0:USTF0",1741948808975,0.1204828,83006.0,83005.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741948809180,0.1204828,83006.0,83005.0,0.00971338]
["bitfinex-derivatives","BTCF0:USTF0",1741948809385,0.1204944,82998.0,82997.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1741948809781,0.2719944,82998.0,82997.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741948809981,0.2719944,82998.0,82997.0,0.11623871]
["bitfinex-derivatives","BTCF0:USTF0",1741948810895,0.2719944,82998.0,82997.0,0.11640197]
["bitfinex-derivatives","BTCF0:USTF0",1741948812994,0.28435303,82998.0,82997.0,0.11640197]
["bitfinex-derivatives","BTCF0:USTF0",1741948813794,0.28435303,82998.0,82997.0,0.06740197]
["bitfinex-derivatives","BTCF0:USTF0",1741948814191,0.28435303,82998.0,82997.0,0.11650197]
["bitfinex-derivatives","BTCF0:USTF0",1741948818394,0.28435303,82998.0,82997.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741948821397,0.28435303,82998.0,82997.0,0.1104894]
["bitfinex-derivatives","BTCF0:USTF0",1741948822588,0.28435303,82998.0,82997.0,0.11048931]
["bitfinex-derivatives","BTCF0:USTF0",1741948823694,0.28435303,82998.0,82997.0,0.12591505]
["bitfinex-derivatives","BTCF0:USTF0",1741948824695,0.28435303,82998.0,82997.0,0.11048931]
["bitfinex-derivatives","BTCF0:USTF0",1741948825095,0.18235303,82998.0,82997.0,0.11067871]
["bitfinex-derivatives","BTCF0:USTF0",1741948825501,0.18235303,82998.0,82997.0,0.12623942]
["bitfinex-derivatives","BTCF0:USTF0",1741948825800,0.23205303,82998.0,82997.0,0.12623942]
["bitfinex-derivatives","BTCF0:USTF0",1741948826195,0.23205303,82998.0,82997.0,0.12624027]
["bitfinex-derivatives","BTCF0:USTF0",1741948826604,0.23205303,82998.0,82997.0,0.11067871]
["bitfinex-derivatives","BTCF0:USTF0",1741948827703,0.13285303,82998.0,82997.0,0.11067871]
["bitfinex-derivatives","BTCF0:USTF0",1741948827900,0.23585303,82998.0,82997.0,0.11067871]
["bitfinex-derivatives","BTCF0:USTF0",1741948828492,0.23585303,82998.0,82997.0,0.12602297]
["bitfinex-derivatives","BTCF0:USTF0",1741948828692,0.1204944,82998.0,82997.0,0.11062393]
["bitfinex-derivatives","BTCF0:USTF0",1741948828895,0.103,83017.0,82997.0,0.12590479]
["bitfinex-derivatives","BTCF0:USTF0",1741948829105,0.120493,82999.0,82998.0,0.02490479]
["bitfinex-derivatives","BTCF0:USTF0",1741948829302,0.120493,82999.0,82998.0,0.12890479]
["bitfinex-derivatives","BTCF0:USTF0",1741948829608,0.13253911,82999.0,82998.0,0.12890479]
["bitfinex-derivatives","BTCF0:USTF0",1741948829906,0.18423911,82999.0,82998.0,0.12890479]
["bitfinex-derivatives","BTCF0:USTF0",1741948831508,0.120493,82999.0,82998.0,0.12890479]
["bitfinex-derivatives","BTCF0:USTF0",1741948831904,0.1807318,83005.0,83004.0,0.1204833]
["bitfinex-derivatives","BTCF0:USTF0",1741948832105,0.19274622,83005.0,83004.0,0.14526572]
["bitfinex-derivatives","BTCF0:USTF0",1741948832296,0.060243,83005.0,83004.0,0.14526572]
["bitfinex-derivatives","BTCF0:USTF0",1741948832501,0.060243,83005.0,83004.0,0.29536572]
["bitfinex-derivatives","BTCF0:USTF0",1741948832895,0.060243,83005.0,83004.0,0.17488242]
["bitfinex-derivatives","BTCF0:USTF0",1741948834602,0.060243,83005.0,83004.0,0.29536812]
["bitfinex-derivatives","BTCF0:USTF0",1741948834801,0.060243,83005.0,83004.0,0.17488242]
["bitfinex-derivatives","BTCF0:USTF0",1741948835301,0.060243,83005.0,83004.0,0.29536812]
["bitfinex-derivatives","BTCF0:USTF0",1741948835922,0.0602404,83008.0,83004.0,0.18488242]
["bitfinex-derivatives","BTCF0:USTF0",1741948836123,0.1204824,83007.0,83006.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1741948836316,0.1204824,83007.0,83006.0,0.1455553]
["bitfinex-derivatives","BTCF0:USTF0",1741948836521,0.1204824,83007.0,83006.0,0.17381617]
["bitfinex-derivatives","BTCF0:USTF0",1741948836714,0.1204824,83007.0,83006.0,0.15497603]
["bitfinex-derivatives","BTCF0:USTF0",1741948836916,0.1204824,83007.0,83006.0,0.15473692]
["bitfinex-derivatives","BTCF0:USTF0",1741948837114,0.1204824,83007.0,83006.0,0.17339439]
["bitfinex-derivatives","BTCF0:USTF0",1741948837315,0.1204824,83007.0,83006.0,0.15473692]
["bitfinex-derivatives","BTCF0:USTF0",1741948838522,0.1204824,83007.0,83006.0,0.15472237]
["bitfinex-derivatives","BTCF0:USTF0",1741948846235,0.1204824,83007.0,83006.0,0.15464788]
["bitfinex-derivatives","BTCF0:USTF0",1741948846532,0.1724824,83007.0,83006.0,0.15464788]
["bitfinex-derivatives","BTCF0:USTF0",1741948847031,0.1204824,83007.0,83006.0,0.15464788]
["bitfinex-derivatives","BTCF0:USTF0",1741948848130,0.1724824,83007.0,83006.0,0.15464788]
["bitfinex-derivatives","BTCF0:USTF0",1741948848523,0.1724824,83007.0,83006.0,0.20574788]
["bitfinex-derivatives","BTCF0:USTF0",1741948849626,0.060238,83011.0,83010.0,0.1807118]
["bitfinex-derivatives","BTCF0:USTF0",1741948849817,0.060238,83011.0,83010.0,0.25597828]
["bitfinex-derivatives","BTCF0:USTF0",1741948850030,0.060238,83011.0,83010.0,0.13550418]
["bitfinex-derivatives","BTCF0:USTF0",1741948850229,0.161938,83011.0,83010.0,0.13550418]
["bitfinex-derivatives","BTCF0:USTF0",1741948850627,0.161938,83011.0,83010.0,0.07526648]
["bitfinex-derivatives","BTCF0:USTF0",1741948851218,0.161938,83011.0,83010.0,0.07527796]
["bitfinex-derivatives","BTCF0:USTF0",1741948851421,0.213138,83011.0,83010.0,0.07527796]
["bitfinex-derivatives","BTCF0:USTF0",1741948851632,0.213138,83011.0,83010.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1741948851935,0.213138,83011.0,83010.0,0.07527836]
["bitfinex-derivatives","BTCF0:USTF0",1741948854129,0.213138,83011.0,83010.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1741948858133,0.213138,83011.0,83010.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741948859331,0.213138,83011.0,83010.0,0.223277]
["bitfinex-derivatives","BTCF0:USTF0",1741948860937,0.12224,83028.0,83011.0,0.0602377]
["bitfinex-derivatives","BTCF0:USTF0",1741948861130,0.12224,83028.0,83014.0,0.1204632]
["bitfinex-derivatives","BTCF0:USTF0",1741948861131,0.1807104,83015.0,83014.0,0.1204632]
["bitfinex-derivatives","BTCF0:USTF0",1741948861336,0.1807104,83015.0,83014.0,0.2409315]
["bitfinex-derivatives","BTCF0:USTF0",1741948861830,0.1807104,83015.0,83014.0,0.2898315]
["bitfinex-derivatives","BTCF0:USTF0",1741948862540,0.1807104,83015.0,83014.0,0.30226414]
["bitfinex-derivatives","BTCF0:USTF0",1741948862740,0.1807104,83015.0,83014.0,0.2898315]
["bitfinex-derivatives","BTCF0:USTF0",1741948862940,0.1807038,83017.0,83016.0,0.0602341]
["bitfinex-derivatives","BTCF0:USTF0",1741948863144,0.1807038,83017.0,83016.0,0.4507024]
["bitfinex-derivatives","BTCF0:USTF0",1741948863533,0.1807038,83017.0,83016.0,0.4996024]
["bitfinex-derivatives","BTCF0:USTF0",1741948864837,0.2282038,83017.0,83016.0,0.4996024]
["bitfinex-derivatives","BTCF0:USTF0",1741948865346,0.2282038,83017.0,83016.0,0.54348065]
["bitfinex-derivatives","BTCF0:USTF0",1741948865845,0.1807038,83017.0,83016.0,0.54348065]
["bitfinex-derivatives","BTCF0:USTF0",1741948867132,0.0602341,83017.0,83016.0,0.54348065]
["bitfinex-derivatives","BTCF0:USTF0",1741948867333,0.70168135,83080.0,83016.0,0.63277825]
["bitfinex-derivatives","BTCF0:USTF0",1741948867543,0.1204538,83026.0,83025.0,0.180678]
["bitfinex-derivatives","BTCF0:USTF0",1741948867739,0.1204538,83026.0,83025.0,0.63627625]
["bitfinex-derivatives","BTCF0:USTF0",1741948869845,0.1806711,83032.0,83031.0,0.1806661]
["bitfinex-derivatives","BTCF0:USTF0",1741948870045,0.1806711,83032.0,83031.0,0.51648947]
["bitfinex-derivatives","BTCF0:USTF0",1741948870347,0.0602231,83032.0,83031.0,0.49740289]
["bitfinex-derivatives","BTCF0:USTF0",1741948870548,0.0602231,83032.0,83031.0,0.64310289]
["bitfinex-derivatives","BTCF0:USTF0",1741948871246,0.00018039,83034.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1741948871434,0.0486,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1741948871634,0.00209632,83086.0,83047.0,0.0602116]
["bitfinex-derivatives","BTCF0:USTF0",1741948871833,0.049,83075.0,83050.0,0.09980265]
["bitfinex-derivatives","BTCF0:USTF0",1741948872032,0.0602003,83063.0,83058.0,0.1204015]
["bitfinex-derivatives","BTCF0:USTF0",1741948872239,0.1204045,83060.0,83059.0,0.1452367]
["bitfinex-derivatives","BTCF0:USTF0",1741948872941,0.2687045,83060.0,83059.0,0.1452367]
["bitfinex-derivatives","BTCF0:USTF0",1741948873450,0.2687045,83060.0,83059.0,0.12407894]
["bitfinex-derivatives","BTCF0:USTF0",1741948874740,0.2687045,83060.0,83051.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1741948874944,0.1204146,83053.0,83052.0,0.01043221]
["bitfinex-derivatives","BTCF0:USTF0",1741948875342,0.1204146,83053.0,83052.0,0.10773221]
["bitfinex-derivatives","BTCF0:USTF0",1741948875848,0.2179146,83053.0,83052.0,0.10773221]
["bitfinex-derivatives","BTCF0:USTF0",1741948877139,0.2179146,83053.0,83052.0,0.22814831]
["bitfinex-derivatives","BTCF0:USTF0",1741948877349,0.1204146,83053.0,83052.0,0.22814831]
["bitfinex-derivatives","BTCF0:USTF0",1741948877847,0.1204146,83053.0,83052.0,0.10773221]
["bitfinex-derivatives","BTCF0:USTF0",1741948879644,0.23141,83060.0,83059.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1741948879844,0.23141,83060.0,83057.0,0.1204084]
["bitfinex-derivatives","BTCF0:USTF0",1741948879845,0.1204088,83058.0,83057.0,0.1204084]
["bitfinex-derivatives","BTCF0:USTF0",1741948880050,0.1204088,83058.0,83057.0,0.1677084]
["bitfinex-derivatives","BTCF0:USTF0",1741948880244,0.1704088,83058.0,83057.0,0.1677084]
["bitfinex-derivatives","BTCF0:USTF0",1741948881049,0.2206088,83058.0,83057.0,0.2194084]
["bitfinex-derivatives","BTCF0:USTF0",1741948882747,0.1706088,83058.0,83057.0,0.2194084]
["bitfinex-derivatives","BTCF0:USTF0",1741948883260,0.0602023,83060.0,83059.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1741948883451,0.1806097,83060.0,83059.0,0.2658045]
["bitfinex-derivatives","BTCF0:USTF0",1741948883641,0.0601841,83085.0,83059.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1741948883840,0.1204002,83064.0,83063.0,0.1203989]
["bitfinex-derivatives","BTCF0:USTF0",1741948884046,0.1204002,83064.0,83063.0,0.3603989]
["bitfinex-derivatives","BTCF0:USTF0",1741948884454,0.1204002,83064.0,83063.0,0.4585989]
["bitfinex-derivatives","BTCF0:USTF0",1741948884863,0.1204002,83064.0,83063.0,0.47469155]
["bitfinex-derivatives","BTCF0:USTF0",1741948885460,0.1204002,83064.0,83063.0,0.4585989]
["bitfinex-derivatives","BTCF0:USTF0",1741948886156,0.1204002,83064.0,83063.0,0.47469254]
["bitfinex-derivatives","BTCF0:USTF0",1741948886456,0.1204002,83064.0,83063.0,0.47469481]
["bitfinex-derivatives","BTCF0:USTF0",1741948886652,0.1685002,83064.0,83063.0,0.35429591]
["bitfinex-derivatives","BTCF0:USTF0",1741948887343,0.18040138,83064.0,83063.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741948887549,0.18040138,83064.0,83063.0,0.12435531]
["bitfinex-derivatives","BTCF0:USTF0",1741948887955,0.18040138,83064.0,83063.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741948888548,0.18040138,83064.0,83063.0,0.1082634]
["bitfinex-derivatives","BTCF0:USTF0",1741948888853,0.18040138,83064.0,83063.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741948889050,0.18040138,83064.0,83063.0,0.10826343]
["bitfinex-derivatives","BTCF0:USTF0",1741948889955,0.18040138,83064.0,83063.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741948890551,0.1685002,83064.0,83063.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741948890857,0.1685002,83064.0,83063.0,0.2186001]
["bitfinex-derivatives","BTCF0:USTF0",1741948891057,0.1685002,83064.0,83063.0,0.24502059]
["bitfinex-derivatives","BTCF0:USTF0",1741948891258,0.1685002,83064.0,83063.0,0.49502059]
["bitfinex-derivatives","BTCF0:USTF0",1741948891561,0.1712002,83064.0,83063.0,0.49502059]
["bitfinex-derivatives","BTCF0:USTF0",1741948891755,0.1712002,83064.0,83063.0,0.12462049]
["bitfinex-derivatives","BTCF0:USTF0",1741948891956,0.2204002,83064.0,83063.0,0.12462049]
["bitfinex-derivatives","BTCF0:USTF0",1741948892659,0.2204002,83064.0,83063.0,0.07442049]
["bitfinex-derivatives","BTCF0:USTF0",1741948896262,0.2204002,83064.0,83063.0,0.07415136]
["bitfinex-derivatives","BTCF0:USTF0",1741948896659,0.2204002,83064.0,83063.0,0.07398315]
["bitfinex-derivatives","BTCF0:USTF0",1741948897163,0.2204002,83064.0,83063.0,0.07356954]
["bitfinex-derivatives","BTCF0:USTF0",1741948898052,0.2204002,83064.0,83063.0,0.19396964]
["bitfinex-derivatives","BTCF0:USTF0",1741948898256,0.2204002,83064.0,83063.0,0.07356954]
["bitfinex-derivatives","BTCF0:USTF0",1741948898659,0.2204002,83064.0,83063.0,0.07332279]
["bitfinex-derivatives","BTCF0:USTF0",1741948900064,0.2204002,83064.0,83063.0,0.09290174]
["bitfinex-derivatives","BTCF0:USTF0",1741948900269,0.2204002,83064.0,83063.0,0.2133116]
["bitfinex-derivatives","BTCF0:USTF0",1741948900567,0.1712002,83064.0,83063.0,0.2133116]
["bitfinex-derivatives","BTCF0:USTF0",1741948900759,0.1712002,83064.0,83063.0,0.1442115]
["bitfinex-derivatives","BTCF0:USTF0",1741948901565,0.2223002,83064.0,83063.0,0.1442115]
["bitfinex-derivatives","BTCF0:USTF0",1741948901864,0.1712002,83064.0,83063.0,0.2646116]
["bitfinex-derivatives","BTCF0:USTF0",1741948902063,0.1204002,83064.0,83063.0,0.2646116]
["bitfinex-derivatives","BTCF0:USTF0",1741948902659,0.1204002,83064.0,83063.0,0.26512612]
["bitfinex-derivatives","BTCF0:USTF0",1741948903261,0.1702002,83064.0,83063.0,0.26512612]
["bitfinex-derivatives","BTCF0:USTF0",1741948904370,0.1204002,83064.0,83063.0,0.26512612]
["bitfinex-derivatives","BTCF0:USTF0",1741948904564,0.1204002,83064.0,83063.0,0.2197001]
["bitfinex-derivatives","BTCF0:USTF0",1741948904771,0.1204002,83064.0,83063.0,0.14481628]
["bitfinex-derivatives","BTCF0:USTF0",1741948904964,0.1702002,83064.0,83063.0,0.14481628]
["bitfinex-derivatives","BTCF0:USTF0",1741948905558,0.1702002,83064.0,83063.0,0.15671463]
["bitfinex-derivatives","BTCF0:USTF0",1741948905870,0.2220002,83064.0,83063.0,0.15671463]
["bitfinex-derivatives","BTCF0:USTF0",1741948906275,0.2220002,83064.0,83063.0,0.27711473]
["bitfinex-derivatives","BTCF0:USTF0",1741948906471,0.2220002,83064.0,83063.0,0.26521638]
["bitfinex-derivatives","BTCF0:USTF0",1741948907264,0.2220002,83064.0,83063.0,0.14481628]
["bitfinex-derivatives","BTCF0:USTF0",1741948907663,0.2220002,83064.0,83063.0,0.26521638]
["bitfinex-derivatives","BTCF0:USTF0",1741948908068,0.2220002,83064.0,83063.0,0.2765595]
["bitfinex-derivatives","BTCF0:USTF0",1741948908973,0.2260002,83064.0,83063.0,0.25693781]
["bitfinex-derivatives","BTCF0:USTF0",1741948909169,0.2260002,83064.0,83063.0,0.27684914]
["bitfinex-derivatives","BTCF0:USTF0",1741948909770,0.2260002,83064.0,83063.0,0.15644904]
["bitfinex-derivatives","BTCF0:USTF0",1741948910183,0.2260002,83064.0,83063.0,0.14509432]
["bitfinex-derivatives","BTCF0:USTF0",1741948910770,0.2220002,83064.0,83063.0,0.14509432]
["bitfinex-derivatives","BTCF0:USTF0",1741948910977,0.2260002,83064.0,83063.0,0.26549442]
["bitfinex-derivatives","BTCF0:USTF0",1741948911578,0.2250002,83064.0,83063.0,0.26549442]
["bitfinex-derivatives","BTCF0:USTF0",1741948913575,0.1233987,83064.0,83063.0,0.26549442]
["bitfinex-derivatives","BTCF0:USTF0",1741948914680,0.003,83064.0,83063.0,0.26549442]
["bitfinex-derivatives","BTCF0:USTF0",1741948914991,0.00072,83094.0,83063.0,2.27301432]
["bitfinex-derivatives","BTCF0:USTF0",1741948915178,0.07482012,83103.0,83084.0,0.15187833]
["bitfinex-derivatives","BTCF0:USTF0",1741948915179,0.0119079,83098.0,83084.0,0.15187833]
["bitfinex-derivatives","BTCF0:USTF0",1741948915378,0.0601826,83088.0,83085.0,0.19009432]
["bitfinex-derivatives","BTCF0:USTF0",1741948915580,0.1203653,83087.0,83086.0,0.04579432]
["bitfinex-derivatives","BTCF0:USTF0",1741948915783,0.2600653,83087.0,83086.0,0.04579432]
["bitfinex-derivatives","BTCF0:USTF0",1741948915985,0.2600653,83087.0,83086.0,0.14269432]
["bitfinex-derivatives","BTCF0:USTF0",1741948916381,0.2600653,83087.0,83086.0,0.14284868]
["bitfinex-derivatives","BTCF0:USTF0",1741948916988,0.2600653,83087.0,83086.0,0.12287023]
["bitfinex-derivatives","BTCF0:USTF0",1741948917189,0.2600653,83087.0,83086.0,0.14284207]
["bitfinex-derivatives","BTCF0:USTF0",1741948917581,0.2147653,83087.0,83086.0,0.50320887]
["bitfinex-derivatives","BTCF0:USTF0",1741948917784,0.1671653,83087.0,83086.0,0.50320887]
["bitfinex-derivatives","BTCF0:USTF0",1741948917987,0.1691653,83087.0,83086.0,0.50320887]
["bitfinex-derivatives","BTCF0:USTF0",1741948918182,0.0488,83087.0,83086.0,0.76320887]
["bitfinex-derivatives","BTCF0:USTF0",1741948918390,0.002,83087.0,83086.0,0.76320887]
["bitfinex-derivatives","BTCF0:USTF0",1741948918691,0.1223653,83087.0,83086.0,0.76320887]
["bitfinex-derivatives","BTCF0:USTF0",1741948919284,0.1223653,83087.0,83086.0,0.38284207]
["bitfinex-derivatives","BTCF0:USTF0",1741948919691,0.1223653,83087.0,83086.0,0.14284207]
["bitfinex-derivatives","BTCF0:USTF0",1741948919889,0.1223653,83087.0,83086.0,0.14280436]
["bitfinex-derivatives","BTCF0:USTF0",1741948920396,0.1223653,83087.0,83086.0,0.12284518]
["bitfinex-derivatives","BTCF0:USTF0",1741948921082,0.1223653,83087.0,83086.0,0.1228462]
["bitfinex-derivatives","BTCF0:USTF0",1741948921282,0.1223653,83087.0,83086.0,0.12284506]
["bitfinex-derivatives","BTCF0:USTF0",1741948922287,0.2209653,83087.0,83086.0,0.24321186]
["bitfinex-derivatives","BTCF0:USTF0",1741948922488,0.2209653,83087.0,83086.0,0.29251186]
["bitfinex-derivatives","BTCF0:USTF0",1741948922883,0.2209653,83087.0,83086.0,0.29250372]
["bitfinex-derivatives","BTCF0:USTF0",1741948923088,0.1714653,83087.0,83086.0,0.29250372]
["bitfinex-derivatives","BTCF0:USTF0",1741948923288,0.1223653,83087.0,83086.0,0.29250372]
["bitfinex-derivatives","BTCF0:USTF0",1741948923693,0.1223653,83087.0,83086.0,0.2765668]
["bitfinex-derivatives","BTCF0:USTF0",1741948924200,0.13816812,83100.0,83097.0,0.0601747]
["bitfinex-derivatives","BTCF0:USTF0",1741948924393,0.07799492,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1741948924900,0.40377833,83140.0,83116.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741948925197,0.1203205,83118.0,83117.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741948925600,0.120332,83110.0,83109.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1741948926604,0.22656005,83110.0,83109.0,0.010002]
["bitfinex-derivatives","BTCF0:USTF0",1741948926797,0.1203378,83106.0,83105.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741948927098,0.1203378,83106.0,83105.0,0.0608112]
["bitfinex-derivatives","BTCF0:USTF0",1741948927296,0.120348,83099.0,83092.0,0.21489221]
["bitfinex-derivatives","BTCF0:USTF0",1741948927495,0.0994,83098.0,83093.0,0.06118087]
["bitfinex-derivatives","BTCF0:USTF0",1741948927701,0.1203567,83093.0,83092.0,0.21489221]
["bitfinex-derivatives","BTCF0:USTF0",1741948928099,0.2185567,83093.0,83092.0,0.21489221]
["bitfinex-derivatives","BTCF0:USTF0",1741948928293,0.2185567,83093.0,83092.0,0.11394211]
["bitfinex-derivatives","BTCF0:USTF0",1741948928490,0.3447567,83093.0,83092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741948930101,0.35678912,83093.0,83092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741948930404,0.1203639,83088.0,83087.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1741948930602,0.23643242,83093.0,83072.0,0.00896188]
["bitfinex-derivatives","BTCF0:USTF0",1741948930797,0.1203842,83074.0,83073.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1741948930996,0.0601906,83077.0,83058.0,0.47344381]
["bitfinex-derivatives","BTCF0:USTF0",1741948930997,0.0601906,83077.0,83068.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1741948931192,0.0453,83073.0,83059.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741948931401,0.120403,83061.0,83060.0,0.06425149]
["bitfinex-derivatives","BTCF0:USTF0",1741948931592,0.120403,83061.0,83060.0,0.23175599]
["bitfinex-derivatives","BTCF0:USTF0",1741948931989,0.120403,83061.0,83060.0,0.44175599]
["bitfinex-derivatives","BTCF0:USTF0",1741948932993,0.1806037,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1741948933296,0.1806037,83063.0,83062.0,0.13575309]
["bitfinex-derivatives","BTCF0:USTF0",1741948933497,0.1806037,83063.0,83062.0,0.1359904]
["bitfinex-derivatives","BTCF0:USTF0",1741948933896,0.2739037,83063.0,83062.0,0.1359904]
["bitfinex-derivatives","BTCF0:USTF0",1741948934200,0.120403,83061.0,83060.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741948934396,0.120403,83061.0,83060.0,0.11159089]
["bitfinex-derivatives","BTCF0:USTF0",1741948934600,0.120403,83061.0,83060.0,0.23199539]
["bitfinex-derivatives","BTCF0:USTF0",1741948934804,0.120403,83061.0,83060.0,0.23200603]
["bitfinex-derivatives","BTCF0:USTF0",1741948935005,0.120403,83061.0,83060.0,0.2320061]
["bitfinex-derivatives","BTCF0:USTF0",1741948935403,0.122403,83061.0,83060.0,0.2320061]
["bitfinex-derivatives","BTCF0:USTF0",1741948936400,0.122403,83061.0,83060.0,0.2164045]
["bitfinex-derivatives","BTCF0:USTF0",1741948936999,0.122403,83061.0,83060.0,0.23154336]
["bitfinex-derivatives","BTCF0:USTF0",1741948937193,0.124403,83061.0,83060.0,0.23154336]
["bitfinex-derivatives","BTCF0:USTF0",1741948937398,0.124403,83061.0,83060.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741948937602,0.124403,83061.0,83060.0,0.2164045]
["bitfinex-derivatives","BTCF0:USTF0",1741948938703,0.124403,83061.0,83060.0,0.22578718]
["bitfinex-derivatives","BTCF0:USTF0",1741948938905,0.124403,83061.0,83060.0,0.22578716]
["bitfinex-derivatives","BTCF0:USTF0",1741948939308,0.122403,83061.0,83060.0,0.22578716]
["bitfinex-derivatives","BTCF0:USTF0",1741948939502,0.124403,83061.0,83060.0,0.24085339]
["bitfinex-derivatives","BTCF0:USTF0",1741948940109,0.124403,83061.0,83060.0,0.22578716]
["bitfinex-derivatives","BTCF0:USTF0",1741948941013,0.122403,83061.0,83060.0,0.22578716]
["bitfinex-derivatives","BTCF0:USTF0",1741948941214,0.124403,83061.0,83060.0,0.10538266]
["bitfinex-derivatives","BTCF0:USTF0",1741948941398,0.219403,83061.0,83060.0,0.10538266]
["bitfinex-derivatives","BTCF0:USTF0",1741948941802,0.219403,83061.0,83060.0,0.22578716]
["bitfinex-derivatives","BTCF0:USTF0",1741948942606,0.219403,83061.0,83060.0,0.10538266]
["bitfinex-derivatives","BTCF0:USTF0",1741948942800,0.219403,83061.0,83060.0,0.1052954]
["bitfinex-derivatives","BTCF0:USTF0",1741948943518,0.218403,83061.0,83060.0,0.1052954]
["bitfinex-derivatives","BTCF0:USTF0",1741948943816,0.218403,83061.0,83052.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1741948943817,0.1204146,83053.0,83052.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1741948944116,0.1204146,83053.0,83052.0,0.00936765]
["bitfinex-derivatives","BTCF0:USTF0",1741948944314,0.004,83061.0,83052.0,0.52018052]
["bitfinex-derivatives","BTCF0:USTF0",1741948944507,0.004,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1741948944703,0.004,83061.0,83060.0,0.16959132]
["bitfinex-derivatives","BTCF0:USTF0",1741948944909,0.004,83061.0,83060.0,0.18413209]
["bitfinex-derivatives","BTCF0:USTF0",1741948945116,0.004,83061.0,83060.0,0.27643209]
["bitfinex-derivatives","BTCF0:USTF0",1741948945320,0.047,83072.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1741948945614,0.1203894,83071.0,83068.0,0.12957972]
["bitfinex-derivatives","BTCF0:USTF0",1741948945816,0.12057192,83069.0,83067.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741948946013,0.1806008,83065.0,83064.0,0.1203979]
["bitfinex-derivatives","BTCF0:USTF0",1741948946208,0.0939,83068.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1741948946408,0.0946,83068.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1741948946610,0.2149929,83068.0,83067.0,0.2119943]
["bitfinex-derivatives","BTCF0:USTF0",1741948946919,0.0946,83068.0,83067.0,0.2119943]
["bitfinex-derivatives","BTCF0:USTF0",1741948947106,0.0946,83068.0,83067.0,0.2219943]
["bitfinex-derivatives","BTCF0:USTF0",1741948947305,0.00018052,83069.0,83067.0,0.2219943]
["bitfinex-derivatives","BTCF0:USTF0",1741948947306,0.00018052,83069.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1741948947506,0.00018052,83069.0,83068.0,0.2219929]
["bitfinex-derivatives","BTCF0:USTF0",1741948948212,0.01565877,83069.0,83068.0,0.23037727]
["bitfinex-derivatives","BTCF0:USTF0",1741948948423,0.01565877,83069.0,83068.0,0.24037727]
["bitfinex-derivatives","BTCF0:USTF0",1741948948620,0.01565877,83069.0,83068.0,0.2319929]
["bitfinex-derivatives","BTCF0:USTF0",1741948949014,0.01165877,83069.0,83068.0,0.2319929]
["bitfinex-derivatives","BTCF0:USTF0",1741948949807,0.01265877,83069.0,83068.0,0.2319929]
["bitfinex-derivatives","BTCF0:USTF0",1741948950211,0.01365877,83069.0,83068.0,0.2319929]
["bitfinex-derivatives","BTCF0:USTF0",1741948950519,0.01365877,83069.0,83068.0,0.24032005]
["bitfinex-derivatives","BTCF0:USTF0",1741948950719,0.01365877,83069.0,83068.0,0.24032003]
["bitfinex-derivatives","BTCF0:USTF0",1741948950918,0.01365877,83069.0,83068.0,0.2319929]
["bitfinex-derivatives","BTCF0:USTF0",1741948951119,0.01365877,83069.0,83068.0,0.24032118]
["bitfinex-derivatives","BTCF0:USTF0",1741948951318,0.01365877,83069.0,83068.0,0.24032076]
["bitfinex-derivatives","BTCF0:USTF0",1741948951515,0.01365877,83069.0,83068.0,0.26032076]
["bitfinex-derivatives","BTCF0:USTF0",1741948952119,7e-08,83069.0,83068.0,0.26032076]
["bitfinex-derivatives","BTCF0:USTF0",1741948952518,7e-08,83069.0,83068.0,0.2519929]
["bitfinex-derivatives","BTCF0:USTF0",1741948954011,7e-08,83069.0,83068.0,0.3802329]
["bitfinex-derivatives","BTCF0:USTF0",1741948954616,0.00018009,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1741948954811,0.00018009,83077.0,83076.0,0.2803813]
["bitfinex-derivatives","BTCF0:USTF0",1741948955225,0.00018009,83077.0,83076.0,0.3747813]
["bitfinex-derivatives","BTCF0:USTF0",1741948956715,0.00318009,83077.0,83076.0,0.3747813]
["bitfinex-derivatives","BTCF0:USTF0",1741948956916,0.00318009,83077.0,83076.0,0.38717153]
["bitfinex-derivatives","BTCF0:USTF0",1741948957523,0.12355989,83077.0,83076.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1741948957717,0.00318009,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1741948957924,0.21305989,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1741948958123,0.21305989,83077.0,83076.0,0.2133813]
["bitfinex-derivatives","BTCF0:USTF0",1741948958517,0.21305989,83077.0,83076.0,0.2233813]
["bitfinex-derivatives","BTCF0:USTF0",1741948958719,0.21005989,83077.0,83076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741948958917,0.1805843,83071.0,83070.0,0.1203891]
["bitfinex-derivatives","BTCF0:USTF0",1741948959114,0.1805843,83071.0,83070.0,0.1303891]
["bitfinex-derivatives","BTCF0:USTF0",1741948959322,0.1805843,83071.0,83070.0,0.2233891]
["bitfinex-derivatives","BTCF0:USTF0",1741948959526,0.0601943,83071.0,83070.0,0.2233891]
["bitfinex-derivatives","BTCF0:USTF0",1741948959722,0.0906,83071.0,83070.0,0.23166917]
["bitfinex-derivatives","BTCF0:USTF0",1741948959927,0.2109885,83071.0,83070.0,0.2233891]
["bitfinex-derivatives","BTCF0:USTF0",1741948960233,0.2109885,83071.0,83070.0,0.23166969]
["bitfinex-derivatives","BTCF0:USTF0",1741948960528,0.2129885,83071.0,83070.0,0.2233891]
["bitfinex-derivatives","BTCF0:USTF0",1741948960725,0.2129885,83071.0,83070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741948960927,0.2129885,83071.0,83061.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741948960928,0.1204045,83060.0,83050.0,0.42083421]
["bitfinex-derivatives","BTCF0:USTF0",1741948961117,0.1204045,83060.0,83059.0,0.01180591]
["bitfinex-derivatives","BTCF0:USTF0",1741948961319,0.2638045,83060.0,83059.0,0.01180591]
["bitfinex-derivatives","BTCF0:USTF0",1741948961728,0.2638045,83060.0,83059.0,0.00180591]
["bitfinex-derivatives","BTCF0:USTF0",1741948962124,0.1806212,83055.0,83054.0,0.1204127]
["bitfinex-derivatives","BTCF0:USTF0",1741948962328,0.0602066,83055.0,83054.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741948962526,0.1806183,83055.0,83054.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741948962923,0.2750183,83055.0,83054.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741948963333,0.1204132,83054.0,83053.0,0.1204134]
["bitfinex-derivatives","BTCF0:USTF0",1741948963632,0.0944,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741948963932,0.120394,83070.0,83054.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1741948964129,0.0601956,83070.0,83060.0,0.0602015]
["bitfinex-derivatives","BTCF0:USTF0",1741948964334,0.0601956,83070.0,83061.0,0.1070006]
["bitfinex-derivatives","BTCF0:USTF0",1741948964335,0.1204016,83062.0,83061.0,0.1070006]
["bitfinex-derivatives","BTCF0:USTF0",1741948965230,0.17861088,83062.0,83061.0,0.1550006]
["bitfinex-derivatives","BTCF0:USTF0",1741948966023,0.18061088,83062.0,83061.0,0.1550006]
["bitfinex-derivatives","BTCF0:USTF0",1741948966728,0.18061088,83062.0,83061.0,0.1650006]
["bitfinex-derivatives","BTCF0:USTF0",1741948966929,0.18261088,83062.0,83061.0,0.1650006]
["bitfinex-derivatives","BTCF0:USTF0",1741948967128,0.18261088,83062.0,83061.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741948967325,0.06220928,83062.0,83052.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1741948967630,0.1204146,83053.0,83052.0,0.01018052]
["bitfinex-derivatives","BTCF0:USTF0",1741948967831,0.1204146,83053.0,83052.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1741948968136,0.2166146,83053.0,83052.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1741948968525,0.22812388,83053.0,83052.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1741948968836,0.22812388,83053.0,83052.0,0.13059662]
["bitfinex-derivatives","BTCF0:USTF0",1741948968837,0.10770928,83053.0,83052.0,0.13059662]
["bitfinex-derivatives","BTCF0:USTF0",1741948969233,0.05960928,83053.0,83052.0,0.22599662]
["bitfinex-derivatives","BTCF0:USTF0",1741948969636,0.05960928,83053.0,83052.0,0.24531868]
["bitfinex-derivatives","BTCF0:USTF0",1741948969827,0.01150928,83053.0,83052.0,0.24531868]
["bitfinex-derivatives","BTCF0:USTF0",1741948971125,0.01150928,83053.0,83052.0,0.24535768]
["bitfinex-derivatives","BTCF0:USTF0",1741948971435,0.01150928,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741948971632,0.01150928,83055.0,83054.0,0.15877426]
["bitfinex-derivatives","BTCF0:USTF0",1741948971835,0.01150928,83055.0,83054.0,0.18877426]
["bitfinex-derivatives","BTCF0:USTF0",1741948972027,0.0462,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1741948972337,0.0462,83063.0,83062.0,0.1853016]
["bitfinex-derivatives","BTCF0:USTF0",1741948972729,0.0462,83063.0,83062.0,0.20593675]
["bitfinex-derivatives","BTCF0:USTF0",1741948973037,0.1090943,83071.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1741948973238,0.1669914,83069.0,83068.0,0.1303929]
["bitfinex-derivatives","BTCF0:USTF0",1741948974024,0.1669914,83069.0,83068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741948974229,0.0602012,83062.0,83054.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1741948974429,0.0466,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1741948974732,0.0466,83061.0,83060.0,0.14892971]
["bitfinex-derivatives","BTCF0:USTF0",1741948975043,0.0489,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1741948975336,0.0506,83069.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1741948975548,0.004,83069.0,83068.0,0.40891041]
["bitfinex-derivatives","BTCF0:USTF0",1741948976827,0.0915,83069.0,83068.0,0.40891041]
["bitfinex-derivatives","BTCF0:USTF0",1741948977542,0.0935,83069.0,83068.0,0.40891041]
["bitfinex-derivatives","BTCF0:USTF0",1741948978036,0.0965,83069.0,83068.0,0.41891041]
["bitfinex-derivatives","BTCF0:USTF0",1741948979445,0.2168914,83069.0,83068.0,0.41891041]
["bitfinex-derivatives","BTCF0:USTF0",1741948979744,0.0965,83069.0,83068.0,0.41891041]
["bitfinex-derivatives","BTCF0:USTF0",1741948980942,0.120357,83093.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1741948981143,0.045,83089.0,83088.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1741948981343,0.045,83089.0,83088.0,0.12888141]
["bitfinex-derivatives","BTCF0:USTF0",1741948981644,0.2138625,83089.0,83088.0,0.12887588]
["bitfinex-derivatives","BTCF0:USTF0",1741948981841,0.2138625,83089.0,83088.0,0.13887588]
["bitfinex-derivatives","BTCF0:USTF0",1741948982050,0.2138625,83089.0,83088.0,0.1303639]
["bitfinex-derivatives","BTCF0:USTF0",1741948982745,0.2138625,83089.0,83088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741948983046,0.2168625,83089.0,83088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741948983247,0.1805603,83082.0,83081.0,0.1805519]
["bitfinex-derivatives","BTCF0:USTF0",1741948983546,0.1805603,83082.0,83081.0,0.21921174]
["bitfinex-derivatives","BTCF0:USTF0",1741948983742,0.1805603,83082.0,83081.0,0.03865984]
["bitfinex-derivatives","BTCF0:USTF0",1741948984050,0.120374,83081.0,83080.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1741948984344,0.213974,83081.0,83080.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1741948984743,0.213974,83081.0,83080.0,0.01018052]
["bitfinex-derivatives","BTCF0:USTF0",1741948985640,0.213974,83081.0,83080.0,0.13055602]
["bitfinex-derivatives","BTCF0:USTF0",1741948985641,0.22620915,83081.0,83080.0,0.13055602]
["bitfinex-derivatives","BTCF0:USTF0",1741948986147,0.0936,83081.0,83080.0,0.13055602]
["bitfinex-derivatives","BTCF0:USTF0",1741948986350,0.0936,83081.0,83080.0,0.13926042]
["bitfinex-derivatives","BTCF0:USTF0",1741948986550,0.213974,83081.0,83080.0,0.19856042]
["bitfinex-derivatives","BTCF0:USTF0",1741948986949,0.2263971,83081.0,83080.0,0.01018052]
["bitfinex-derivatives","BTCF0:USTF0",1741948987852,0.2283971,83081.0,83080.0,0.01018052]
["bitfinex-derivatives","BTCF0:USTF0",1741948988348,0.2752971,83081.0,83080.0,0.01018052]
["bitfinex-derivatives","BTCF0:USTF0",1741948988647,0.2752971,83081.0,83062.0,0.0602003]
["bitfinex-derivatives","BTCF0:USTF0",1741948988648,0.1549231,83081.0,83062.0,0.0602003]
["bitfinex-derivatives","BTCF0:USTF0",1741948988948,0.0601921,83074.0,83070.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1741948989145,0.0962,83073.0,83072.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1741948989344,0.0962,83073.0,83072.0,0.24194103]
["bitfinex-derivatives","BTCF0:USTF0",1741948989744,0.0962,83073.0,83072.0,0.2419259]
["bitfinex-derivatives","BTCF0:USTF0",1741948990442,0.2165856,83073.0,83072.0,0.2419259]
["bitfinex-derivatives","BTCF0:USTF0",1741948991751,0.2165856,83073.0,83072.0,0.2419612]
["bitfinex-derivatives","BTCF0:USTF0",1741948992046,0.04708052,83081.0,83072.0,0.15545632]
["bitfinex-derivatives","BTCF0:USTF0",1741948992254,0.00018052,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1741948992460,0.00118052,83081.0,83080.0,0.1862511]
["bitfinex-derivatives","BTCF0:USTF0",1741948993151,0.00118052,83081.0,83080.0,0.1962511]
["bitfinex-derivatives","BTCF0:USTF0",1741948993346,0.00118052,83081.0,83080.0,0.2927511]
["bitfinex-derivatives","BTCF0:USTF0",1741948993746,0.17005452,83081.0,83080.0,0.2927511]
["bitfinex-derivatives","BTCF0:USTF0",1741948994137,0.16905452,83081.0,83080.0,0.30477037]
["bitfinex-derivatives","BTCF0:USTF0",1741948994548,0.09768052,83081.0,83080.0,0.30477037]
["bitfinex-derivatives","BTCF0:USTF0",1741948994745,0.21805452,83081.0,83080.0,0.2927511]
["bitfinex-derivatives","BTCF0:USTF0",1741948994937,0.21805452,83081.0,83080.0,0.2455511]
["bitfinex-derivatives","BTCF0:USTF0",1741948995143,0.21905452,83081.0,83080.0,0.2455511]
["bitfinex-derivatives","BTCF0:USTF0",1741948995543,0.21905452,83081.0,83080.0,0.2368755]
["bitfinex-derivatives","BTCF0:USTF0",1741948995745,0.21905452,83081.0,83080.0,0.24545811]
["bitfinex-derivatives","BTCF0:USTF0",1741948997645,0.21905452,83081.0,83080.0,0.24545964]
["bitfinex-derivatives","BTCF0:USTF0",1741948999650,0.21905452,83081.0,83080.0,0.02858414]
["bitfinex-derivatives","BTCF0:USTF0",1741949000362,0.12039,83070.0,83069.0,0.2156905]
["bitfinex-derivatives","BTCF0:USTF0",1741949000654,0.0601942,83072.0,83069.0,0.33800561]
["bitfinex-derivatives","BTCF0:USTF0",1741949000855,0.2160885,83071.0,83070.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1741949001045,0.2160885,83071.0,83070.0,0.34339]
["bitfinex-derivatives","BTCF0:USTF0",1741949002449,0.2170885,83071.0,83070.0,0.34339]
["bitfinex-derivatives","BTCF0:USTF0",1741949004760,0.1203972,83065.0,83064.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1741949005056,0.1203972,83065.0,83064.0,0.13057922]
["bitfinex-derivatives","BTCF0:USTF0",1741949005261,0.1203972,83065.0,83064.0,0.22287922]
["bitfinex-derivatives","BTCF0:USTF0",1741949005644,0.0459,83066.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1741949005854,0.0462,83066.0,83065.0,0.3626972]
["bitfinex-derivatives","BTCF0:USTF0",1741949006056,0.0462,83066.0,83065.0,0.4202972]
["bitfinex-derivatives","BTCF0:USTF0",1741949006654,0.001,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1741949006854,0.001,83071.0,83070.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1741949007259,0.01204704,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1741949007260,0.00018052,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1741949007462,0.00018052,83081.0,83080.0,0.1303755]
["bitfinex-derivatives","BTCF0:USTF0",1741949007663,0.00018052,83081.0,83080.0,0.1403755]
["bitfinex-derivatives","BTCF0:USTF0",1741949007869,0.12055452,83081.0,83080.0,0.1403755]
["bitfinex-derivatives","BTCF0:USTF0",1741949008069,0.12055452,83081.0,83080.0,0.2347755]
["bitfinex-derivatives","BTCF0:USTF0",1741949008582,0.12155452,83081.0,83080.0,0.2347755]
["bitfinex-derivatives","BTCF0:USTF0",1741949008967,0.00118052,83081.0,83080.0,0.2347755]
["bitfinex-derivatives","BTCF0:USTF0",1741949009574,0.00118052,83081.0,83080.0,0.25665655]
["bitfinex-derivatives","BTCF0:USTF0",1741949010177,0.03305144,83117.0,83080.0,0.25665655]
["bitfinex-derivatives","BTCF0:USTF0",1741949010178,0.1805202,83103.0,83102.0,0.0601712]
["bitfinex-derivatives","BTCF0:USTF0",1741949010376,0.0929,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1741949010577,0.2132393,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1741949010877,0.0459,83105.0,83104.0,0.2149407]
["bitfinex-derivatives","BTCF0:USTF0",1741949011177,0.0459,83105.0,83104.0,0.2249407]
["bitfinex-derivatives","BTCF0:USTF0",1741949011582,0.47732277,83119.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741949011777,0.1673277,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741949012178,0.1662277,83113.0,83112.0,0.2149291]
["bitfinex-derivatives","BTCF0:USTF0",1741949012380,0.0459,83113.0,83112.0,0.2149291]
["bitfinex-derivatives","BTCF0:USTF0",1741949012578,0.1662277,83113.0,83112.0,0.2149291]
["bitfinex-derivatives","BTCF0:USTF0",1741949012974,0.1662277,83113.0,83112.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741949013283,0.1805254,83099.0,83098.0,0.1805181]
["bitfinex-derivatives","BTCF0:USTF0",1741949013477,0.1805254,83099.0,83098.0,0.22879518]
["bitfinex-derivatives","BTCF0:USTF0",1741949013677,0.1805254,83099.0,83098.0,0.2305181]
["bitfinex-derivatives","BTCF0:USTF0",1741949014371,0.2407001,83099.0,83098.0,0.2305181]
["bitfinex-derivatives","BTCF0:USTF0",1741949014573,0.1203492,83099.0,83098.0,0.2797181]
["bitfinex-derivatives","BTCF0:USTF0",1741949015178,0.1203492,83099.0,83098.0,0.2918225]
["bitfinex-derivatives","BTCF0:USTF0",1741949016677,0.00891851,83122.0,83114.0,0.0601613]
["bitfinex-derivatives","BTCF0:USTF0",1741949016879,0.180496,83115.0,83114.0,0.0601613]
["bitfinex-derivatives","BTCF0:USTF0",1741949017079,0.0601545,83126.0,83107.0,0.0601678]
["bitfinex-derivatives","BTCF0:USTF0",1741949017080,0.1203335,83109.0,83108.0,0.2252976]
["bitfinex-derivatives","BTCF0:USTF0",1741949017275,0.02064164,83126.0,83100.0,0.0601727]
["bitfinex-derivatives","BTCF0:USTF0",1741949017588,0.1203451,83101.0,83100.0,0.3406816]
["bitfinex-derivatives","BTCF0:USTF0",1741949017796,0.1203451,83101.0,83100.0,0.34906446]
["bitfinex-derivatives","BTCF0:USTF0",1741949018094,0.1654451,83101.0,83100.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741949018280,0.2108451,83101.0,83100.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1741949019786,0.1203494,83098.0,83097.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1741949019989,0.1203494,83098.0,83097.0,0.4088509]
["bitfinex-derivatives","BTCF0:USTF0",1741949020178,0.2100494,83098.0,83097.0,0.4643509]
["bitfinex-derivatives","BTCF0:USTF0",1741949020586,0.2100494,83098.0,83097.0,0.4743509]
["bitfinex-derivatives","BTCF0:USTF0",1741949020785,0.2100494,83098.0,83097.0,0.2343509]
["bitfinex-derivatives","BTCF0:USTF0",1741949021383,0.2100494,83098.0,83097.0,0.4643509]
["bitfinex-derivatives","BTCF0:USTF0",1741949022581,0.2100494,83098.0,83097.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1741949022782,0.2100494,83098.0,83097.0,0.4543509]
["bitfinex-derivatives","BTCF0:USTF0",1741949023283,0.2100494,83098.0,83097.0,0.4643509]
["bitfinex-derivatives","BTCF0:USTF0",1741949023478,0.2100494,83098.0,83097.0,0.3703509]
["bitfinex-derivatives","BTCF0:USTF0",1741949023994,0.2100494,83098.0,83097.0,0.4447509]
["bitfinex-derivatives","BTCF0:USTF0",1741949024289,0.2100494,83098.0,83097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741949024478,0.2100494,83098.0,83096.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1741949024683,0.1203509,83097.0,83096.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1741949025078,0.0921,83097.0,83083.0,0.00180521]
["bitfinex-derivatives","BTCF0:USTF0",1741949025288,0.1203682,83085.0,83084.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1741949025494,0.1203682,83085.0,83083.0,0.01180521]
["bitfinex-derivatives","BTCF0:USTF0",1741949025495,0.1203697,83084.0,83083.0,0.12217631]
["bitfinex-derivatives","BTCF0:USTF0",1741949025696,0.2611697,83084.0,83083.0,0.12217631]
["bitfinex-derivatives","BTCF0:USTF0",1741949025883,0.2611697,83084.0,83083.0,0.13217631]
["bitfinex-derivatives","BTCF0:USTF0",1741949026479,0.2611697,83084.0,83083.0,0.12217631]
["bitfinex-derivatives","BTCF0:USTF0",1741949026680,0.00018052,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741949026886,0.00018052,83092.0,83091.0,0.1303596]
["bitfinex-derivatives","BTCF0:USTF0",1741949027086,0.00018052,83092.0,83091.0,0.1784596]
["bitfinex-derivatives","BTCF0:USTF0",1741949027293,0.00018052,83092.0,83091.0,0.19672466]
["bitfinex-derivatives","BTCF0:USTF0",1741949027782,0.12053862,83092.0,83091.0,0.19672466]
["bitfinex-derivatives","BTCF0:USTF0",1741949027987,0.12053862,83092.0,83091.0,0.24222466]
["bitfinex-derivatives","BTCF0:USTF0",1741949028298,0.00018052,83092.0,83091.0,0.24222466]
["bitfinex-derivatives","BTCF0:USTF0",1741949028679,0.00018052,83092.0,83091.0,0.2339596]
["bitfinex-derivatives","BTCF0:USTF0",1741949028884,0.21283862,83092.0,83091.0,0.2339596]
["bitfinex-derivatives","BTCF0:USTF0",1741949029092,0.21283862,83092.0,83091.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741949029288,0.26213862,83092.0,83091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741949030185,0.120361,83090.0,83089.0,0.1203613]
["bitfinex-derivatives","BTCF0:USTF0",1741949030387,0.120361,83090.0,83089.0,0.1303613]
["bitfinex-derivatives","BTCF0:USTF0",1741949030582,0.212661,83090.0,83089.0,0.1303613]
["bitfinex-derivatives","BTCF0:USTF0",1741949030896,0.212661,83090.0,83089.0,0.1403613]
["bitfinex-derivatives","BTCF0:USTF0",1741949031389,0.212661,83090.0,83089.0,0.1883613]
["bitfinex-derivatives","BTCF0:USTF0",1741949031691,0.212661,83090.0,83089.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1741949032099,0.212661,83090.0,83089.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741949033198,0.212661,83090.0,83089.0,0.1883625]
["bitfinex-derivatives","BTCF0:USTF0",1741949033599,0.0923,83090.0,83089.0,0.2351625]
["bitfinex-derivatives","BTCF0:USTF0",1741949033803,0.0923,83090.0,83089.0,0.2827625]
["bitfinex-derivatives","BTCF0:USTF0",1741949034098,0.212661,83090.0,83089.0,0.2827625]
["bitfinex-derivatives","BTCF0:USTF0",1741949035193,0.0923,83090.0,83089.0,0.2827625]
["bitfinex-derivatives","BTCF0:USTF0",1741949035802,0.212661,83090.0,83089.0,0.2827625]
["bitfinex-derivatives","BTCF0:USTF0",1741949037604,0.0923,83090.0,83089.0,0.2827625]
["bitfinex-derivatives","BTCF0:USTF0",1741949038106,0.212661,83090.0,83089.0,0.2827625]
["bitfinex-derivatives","BTCF0:USTF0",1741949040209,0.0923,83090.0,83089.0,0.2827625]
["bitfinex-derivatives","BTCF0:USTF0",1741949040508,0.212661,83090.0,83089.0,0.2827625]
["bitfinex-derivatives","BTCF0:USTF0",1741949040708,0.00018052,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741949040910,0.12053862,83092.0,83091.0,0.15875255]
["bitfinex-derivatives","BTCF0:USTF0",1741949041210,0.12053862,83092.0,83091.0,0.20215255]
["bitfinex-derivatives","BTCF0:USTF0",1741949041521,0.16333862,83092.0,83091.0,0.20215255]
["bitfinex-derivatives","BTCF0:USTF0",1741949041703,0.04298052,83092.0,83091.0,0.20215255]
["bitfinex-derivatives","BTCF0:USTF0",1741949042222,0.16333862,83092.0,83091.0,0.24575255]
["bitfinex-derivatives","BTCF0:USTF0",1741949042814,0.16333862,83092.0,83091.0,0.25784602]
["bitfinex-derivatives","BTCF0:USTF0",1741949043307,0.20783862,83092.0,83091.0,0.24575255]
["bitfinex-derivatives","BTCF0:USTF0",1741949046502,0.08748052,83092.0,83091.0,0.24575255]
["bitfinex-derivatives","BTCF0:USTF0",1741949046702,0.20783862,83092.0,83091.0,0.24575255]
["bitfinex-derivatives","BTCF0:USTF0",1741949047306,0.20783862,83092.0,83091.0,0.24566811]
["bitfinex-derivatives","BTCF0:USTF0",1741949048004,0.08748052,83092.0,83091.0,0.24566811]
["bitfinex-derivatives","BTCF0:USTF0",1741949048912,0.20783862,83092.0,83091.0,0.24566811]
["bitfinex-derivatives","BTCF0:USTF0",1741949049306,0.20783862,83092.0,83091.0,0.24566206]
["bitfinex-derivatives","BTCF0:USTF0",1741949050009,0.20783862,83092.0,83091.0,0.02830246]
["bitfinex-derivatives","BTCF0:USTF0",1741949050211,0.1203682,83085.0,83084.0,0.26011476]
["bitfinex-derivatives","BTCF0:USTF0",1741949050413,0.1326261,83085.0,83084.0,0.28838422]
["bitfinex-derivatives","BTCF0:USTF0",1741949050610,0.1326261,83085.0,83084.0,0.53011476]
["bitfinex-derivatives","BTCF0:USTF0",1741949050911,0.2233261,83085.0,83084.0,0.47471476]
["bitfinex-derivatives","BTCF0:USTF0",1741949051103,0.2233261,83085.0,83084.0,0.19813806]
["bitfinex-derivatives","BTCF0:USTF0",1741949051104,0.3494861,83085.0,83084.0,0.19813806]
["bitfinex-derivatives","BTCF0:USTF0",1741949051304,0.1203755,83080.0,83079.0,0.28672051]
["bitfinex-derivatives","BTCF0:USTF0",1741949051710,0.2110755,83080.0,83079.0,0.28672051]
["bitfinex-derivatives","BTCF0:USTF0",1741949052312,0.1203813,83076.0,83071.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741949052918,0.2518813,83076.0,83071.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741949053217,0.2518813,83076.0,83071.0,0.1657882]
["bitfinex-derivatives","BTCF0:USTF0",1741949053417,0.2518813,83076.0,83071.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741949053618,0.2518813,83076.0,83075.0,0.00218052]
["bitfinex-derivatives","BTCF0:USTF0",1741949055210,0.2518813,83076.0,83075.0,0.00318052]
["bitfinex-derivatives","BTCF0:USTF0",1741949059816,0.3774813,83076.0,83075.0,0.00318052]
["bitfinex-derivatives","BTCF0:USTF0",1741949066813,0.3774813,83076.0,83075.0,0.04838052]
["bitfinex-derivatives","BTCF0:USTF0",1741949067824,0.3774813,83076.0,83075.0,0.16876322]
["bitfinex-derivatives","BTCF0:USTF0",1741949068213,0.3774813,83076.0,83075.0,0.21356322]
["bitfinex-derivatives","BTCF0:USTF0",1741949068413,0.3774813,83076.0,83075.0,0.09318052]
["bitfinex-derivatives","BTCF0:USTF0",1741949071331,0.17326321,83085.0,83075.0,0.09318052]
["bitfinex-derivatives","BTCF0:USTF0",1741949071332,0.0122579,83085.0,83079.0,0.0601884]
["bitfinex-derivatives","BTCF0:USTF0",1741949071525,0.120374,83081.0,83080.0,0.3160596]
["bitfinex-derivatives","BTCF0:USTF0",1741949071827,0.120374,83081.0,83080.0,0.3260596]
["bitfinex-derivatives","BTCF0:USTF0",1741949072015,0.163574,83081.0,83080.0,0.3260596]
["bitfinex-derivatives","BTCF0:USTF0",1741949072235,0.163574,83081.0,83080.0,0.3346591]
["bitfinex-derivatives","BTCF0:USTF0",1741949072519,0.163574,83081.0,83080.0,0.3260596]
["bitfinex-derivatives","BTCF0:USTF0",1741949072922,0.208074,83081.0,83080.0,0.3260596]
["bitfinex-derivatives","BTCF0:USTF0",1741949073322,0.208074,83081.0,83080.0,0.33563136]
["bitfinex-derivatives","BTCF0:USTF0",1741949074118,0.208074,83081.0,83080.0,0.27544726]
["bitfinex-derivatives","BTCF0:USTF0",1741949074314,0.208074,83081.0,83080.0,0.15507176]
["bitfinex-derivatives","BTCF0:USTF0",1741949074624,0.208074,83081.0,83080.0,0.27544726]
["bitfinex-derivatives","BTCF0:USTF0",1741949074825,0.208074,83081.0,83080.0,0.2668755]
["bitfinex-derivatives","BTCF0:USTF0",1741949076423,0.208074,83081.0,83080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741949080732,0.0877,83081.0,83076.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1741949080940,0.0877,83081.0,83024.0,0.50433026]
["bitfinex-derivatives","BTCF0:USTF0",1741949080941,0.12452,83080.0,83069.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741949081125,0.2519,83079.0,83051.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741949081429,0.1204045,83060.0,83051.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1741949081634,0.2450045,83060.0,83051.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1741949081932,0.3786045,83060.0,83051.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1741949082136,0.3786045,83060.0,83051.0,0.08668052]
["bitfinex-derivatives","BTCF0:USTF0",1741949082327,0.1204161,83052.0,83051.0,0.08668052]
["bitfinex-derivatives","BTCF0:USTF0",1741949082523,0.1322438,83052.0,83051.0,0.08668052]
["bitfinex-derivatives","BTCF0:USTF0",1741949082725,0.1312438,83052.0,83051.0,0.08668052]
["bitfinex-derivatives","BTCF0:USTF0",1741949082925,0.2253438,83052.0,83051.0,0.08668052]
["bitfinex-derivatives","BTCF0:USTF0",1741949083525,0.2253438,83052.0,83051.0,0.20709802]
["bitfinex-derivatives","BTCF0:USTF0",1741949084326,0.2263438,83052.0,83051.0,0.20709802]
["bitfinex-derivatives","BTCF0:USTF0",1741949084526,0.2263438,83052.0,83051.0,0.08668052]
["bitfinex-derivatives","BTCF0:USTF0",1741949084835,0.2263438,83052.0,83051.0,0.20709802]
["bitfinex-derivatives","BTCF0:USTF0",1741949084836,0.001,83052.0,83051.0,0.20709802]
["bitfinex-derivatives","BTCF0:USTF0",1741949085036,0.12464,83067.0,83062.0,0.0601994]
["bitfinex-derivatives","BTCF0:USTF0",1741949085234,0.1805994,83064.0,83063.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1741949086323,0.19255117,83064.0,83063.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1741949087247,0.19355117,83064.0,83063.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1741949088040,0.19655117,83064.0,83063.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1741949089029,0.19655117,83064.0,83063.0,0.2575001]
["bitfinex-derivatives","BTCF0:USTF0",1741949089337,0.07615107,83064.0,83063.0,0.2575001]
["bitfinex-derivatives","BTCF0:USTF0",1741949089737,0.07615107,83064.0,83063.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1741949089931,0.16665107,83064.0,83063.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1741949092635,0.16665107,83064.0,83063.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1741949093439,0.16665107,83064.0,83063.0,0.2102001]
["bitfinex-derivatives","BTCF0:USTF0",1741949094843,0.16665107,83064.0,83063.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1741949096639,0.21005107,83064.0,83063.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1741949097046,0.21005107,83064.0,83054.0,0.1204125]
["bitfinex-derivatives","BTCF0:USTF0",1741949097047,0.1204117,83055.0,83054.0,0.1204125]
["bitfinex-derivatives","BTCF0:USTF0",1741949097740,0.1204117,83055.0,83054.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741949097938,0.1662117,83055.0,83054.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741949098441,0.1662117,83055.0,83054.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741949098442,0.2092117,83055.0,83054.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741949098651,0.2102117,83055.0,83054.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741949100957,0.001,83055.0,83054.0,0.2118132]
["bitfinex-derivatives","BTCF0:USTF0",1741949101140,0.001,83055.0,83054.0,0.26494346]
["bitfinex-derivatives","BTCF0:USTF0",1741949101341,0.001,83055.0,83054.0,0.4965132]
["bitfinex-derivatives","BTCF0:USTF0",1741949101540,0.001,83055.0,83054.0,0.50494355]
["bitfinex-derivatives","BTCF0:USTF0",1741949101744,0.001,83055.0,83054.0,0.51494355]
["bitfinex-derivatives","BTCF0:USTF0",1741949102342,0.1214117,83055.0,83054.0,0.39453035]
["bitfinex-derivatives","BTCF0:USTF0",1741949102650,0.1214117,83055.0,83054.0,0.51494355]
["bitfinex-derivatives","BTCF0:USTF0",1741949104151,0.1214117,83055.0,83054.0,0.34983035]
["bitfinex-derivatives","BTCF0:USTF0",1741949104446,0.2126117,83055.0,83054.0,0.2118132]
["bitfinex-derivatives","BTCF0:USTF0",1741949104647,0.2126117,83055.0,83054.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1741949105042,0.1214117,83055.0,83054.0,0.2118132]
["bitfinex-derivatives","BTCF0:USTF0",1741949105241,0.001,83055.0,83054.0,0.2118132]
["bitfinex-derivatives","BTCF0:USTF0",1741949105447,0.001,83055.0,83054.0,0.51025891]
["bitfinex-derivatives","BTCF0:USTF0",1741949105647,0.1806022,83064.0,83063.0,0.0601991]
["bitfinex-derivatives","BTCF0:USTF0",1741949106242,0.1806022,83064.0,83063.0,0.1024991]
["bitfinex-derivatives","BTCF0:USTF0",1741949106443,0.1806022,83064.0,83063.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741949106649,0.2718022,83064.0,83063.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741949106838,0.3147022,83064.0,83063.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741949107744,0.3167022,83064.0,83063.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741949108654,0.3167022,83064.0,83063.0,0.05075385]
["bitfinex-derivatives","BTCF0:USTF0",1741949108850,0.3167022,83064.0,83063.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741949109748,0.3167022,83064.0,83063.0,0.05075574]
["bitfinex-derivatives","BTCF0:USTF0",1741949109947,0.1204059,83059.0,83058.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741949110152,0.1204146,83053.0,83052.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741949110849,0.2550146,83053.0,83042.0,0.28617396]
["bitfinex-derivatives","BTCF0:USTF0",1741949111057,0.0602121,83047.0,83043.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1741949111257,0.0602102,83050.0,83042.0,0.28617396]
["bitfinex-derivatives","BTCF0:USTF0",1741949111258,0.1204291,83043.0,83042.0,0.28617396]
["bitfinex-derivatives","BTCF0:USTF0",1741949111454,0.0602131,83045.0,83035.0,0.35771745]
["bitfinex-derivatives","BTCF0:USTF0",1741949111644,0.1204393,83036.0,83035.0,0.35771745]
["bitfinex-derivatives","BTCF0:USTF0",1741949111845,0.0602132,83045.0,83035.0,0.35771745]
["bitfinex-derivatives","BTCF0:USTF0",1741949112054,0.180656,83039.0,83038.0,0.0602174]
["bitfinex-derivatives","BTCF0:USTF0",1741949112255,0.13243678,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1741949112455,0.0602138,83045.0,83042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741949112757,0.1204291,83043.0,83042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741949113142,0.2108291,83043.0,83042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741949114350,0.1204378,83037.0,83036.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1741949114957,0.2099378,83037.0,83036.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1741949115650,0.0895,83037.0,83036.0,0.1670393]
["bitfinex-derivatives","BTCF0:USTF0",1741949115851,0.0451,83037.0,83036.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1741949116047,0.1655378,83037.0,83036.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1741949116452,0.2079378,83037.0,83036.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1741949117459,0.2099378,83037.0,83036.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1741949118161,0.0885,83037.0,83021.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1741949118367,0.15187833,83031.0,83024.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741949118549,0.001,83037.0,83025.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741949118749,0.001,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1741949118958,0.001,83037.0,83036.0,0.2334393]
["bitfinex-derivatives","BTCF0:USTF0",1741949119165,0.1204237,83047.0,83036.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1741949119357,0.1204237,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1741949119358,0.1326302,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1741949119858,0.1326302,83047.0,83046.0,0.2113248]
["bitfinex-derivatives","BTCF0:USTF0",1741949119859,0.1749302,83047.0,83046.0,0.2113248]
["bitfinex-derivatives","BTCF0:USTF0",1741949120260,0.00018064,83048.0,83047.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1741949120561,0.12060254,83048.0,83047.0,0.2113233]
["bitfinex-derivatives","BTCF0:USTF0",1741949120762,0.20530254,83048.0,83047.0,0.2113233]
["bitfinex-derivatives","BTCF0:USTF0",1741949121659,0.21725356,83048.0,83047.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1741949122064,0.21825356,83048.0,83047.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1741949123856,0.21825356,83048.0,83047.0,0.2113233]
["bitfinex-derivatives","BTCF0:USTF0",1741949124162,0.21725356,83048.0,83047.0,0.2113233]
["bitfinex-derivatives","BTCF0:USTF0",1741949124779,0.00018064,83048.0,83047.0,0.2113233]
["bitfinex-derivatives","BTCF0:USTF0",1741949124953,0.00064,83060.0,83059.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1741949125154,0.01230293,83061.0,83055.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741949125464,0.1204103,83056.0,83055.0,0.2644086]
["bitfinex-derivatives","BTCF0:USTF0",1741949125865,0.1204103,83056.0,83055.0,0.27290688]
["bitfinex-derivatives","BTCF0:USTF0",1741949126066,0.1204103,83056.0,83055.0,0.10669828]
["bitfinex-derivatives","BTCF0:USTF0",1741949126067,0.1649103,83056.0,83055.0,0.10669828]
["bitfinex-derivatives","BTCF0:USTF0",1741949126264,0.2092103,83056.0,83055.0,0.22710998]
["bitfinex-derivatives","BTCF0:USTF0",1741949126862,0.2092103,83056.0,83055.0,0.10669828]
["bitfinex-derivatives","BTCF0:USTF0",1741949127071,0.2092103,83056.0,83055.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741949127373,0.2092103,83056.0,83055.0,0.22715011]
["bitfinex-derivatives","BTCF0:USTF0",1741949128163,0.1204103,83056.0,83055.0,0.22715011]
["bitfinex-derivatives","BTCF0:USTF0",1741949128366,0.1204103,83056.0,83055.0,0.27155011]
["bitfinex-derivatives","BTCF0:USTF0",1741949128758,0.1652103,83056.0,83055.0,0.2715649]
["bitfinex-derivatives","BTCF0:USTF0",1741949129164,0.1652103,83056.0,83055.0,0.2615649]
["bitfinex-derivatives","BTCF0:USTF0",1741949130869,0.1204103,83056.0,83055.0,0.2615649]
["bitfinex-derivatives","BTCF0:USTF0",1741949131273,0.1652103,83056.0,83055.0,0.2615649]
["bitfinex-derivatives","BTCF0:USTF0",1741949133575,0.0602033,83059.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1741949133876,0.1035033,83059.0,83058.0,0.12901982]
["bitfinex-derivatives","BTCF0:USTF0",1741949134077,0.1035033,83059.0,83058.0,0.21881982]
["bitfinex-derivatives","BTCF0:USTF0",1741949134773,0.00018064,83064.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1741949134968,0.00018064,83064.0,83063.0,0.12901252]
["bitfinex-derivatives","BTCF0:USTF0",1741949135163,0.00018064,83064.0,83063.0,0.17251252]
["bitfinex-derivatives","BTCF0:USTF0",1741949135473,0.00018064,83064.0,83063.0,0.21721252]
["bitfinex-derivatives","BTCF0:USTF0",1741949135674,0.00018064,83064.0,83063.0,0.27721252]
["bitfinex-derivatives","BTCF0:USTF0",1741949135869,0.00018064,83064.0,83063.0,0.24721252]
["bitfinex-derivatives","BTCF0:USTF0",1741949136176,0.00018064,83064.0,83063.0,0.27103027]
["bitfinex-derivatives","BTCF0:USTF0",1741949136471,0.12057934,83064.0,83063.0,0.24721252]
["bitfinex-derivatives","BTCF0:USTF0",1741949136868,0.21047934,83064.0,83063.0,0.12681242]
["bitfinex-derivatives","BTCF0:USTF0",1741949137076,0.21047934,83064.0,83063.0,0.24721252]
["bitfinex-derivatives","BTCF0:USTF0",1741949137276,0.21047934,83064.0,83063.0,0.22721252]
["bitfinex-derivatives","BTCF0:USTF0",1741949138567,0.21047934,83064.0,83063.0,0.2186001]
["bitfinex-derivatives","BTCF0:USTF0",1741949138767,0.21047934,83064.0,83063.0,0.22724446]
["bitfinex-derivatives","BTCF0:USTF0",1741949138963,0.04598064,83064.0,83063.0,0.22724446]
["bitfinex-derivatives","BTCF0:USTF0",1741949139176,0.0428,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1741949139477,0.1203769,83079.0,83078.0,0.28864598]
["bitfinex-derivatives","BTCF0:USTF0",1741949139667,0.1203769,83079.0,83078.0,0.40902438]
["bitfinex-derivatives","BTCF0:USTF0",1741949139867,0.1633769,83079.0,83078.0,0.45142438]
["bitfinex-derivatives","BTCF0:USTF0",1741949140069,0.1633769,83079.0,83078.0,0.33104598]
["bitfinex-derivatives","BTCF0:USTF0",1741949140271,0.1633769,83079.0,83078.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1741949140475,0.2084769,83079.0,83078.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1741949140683,0.2084769,83079.0,83078.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1741949141178,0.30449394,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1741949141477,0.39569394,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1741949141670,0.27532414,83087.0,83083.0,0.0601853]
["bitfinex-derivatives","BTCF0:USTF0",1741949141866,0.1805538,83085.0,83084.0,0.2076686]
["bitfinex-derivatives","BTCF0:USTF0",1741949142674,0.2717538,83085.0,83084.0,0.2076686]
["bitfinex-derivatives","BTCF0:USTF0",1741949143270,0.0601841,83085.0,83084.0,0.4676686]
["bitfinex-derivatives","BTCF0:USTF0",1741949143470,0.0601841,83085.0,83084.0,0.5106686]
["bitfinex-derivatives","BTCF0:USTF0",1741949144274,0.1482841,83085.0,83084.0,0.5106686]
["bitfinex-derivatives","BTCF0:USTF0",1741949144874,0.0881,83085.0,83073.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1741949145173,0.1805798,83076.0,83075.0,0.2246643]
["bitfinex-derivatives","BTCF0:USTF0",1741949145375,0.1805798,83076.0,83075.0,0.2446643]
["bitfinex-derivatives","BTCF0:USTF0",1741949147288,0.2686701,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1741949147472,0.2686701,83078.0,83077.0,0.13929695]
["bitfinex-derivatives","BTCF0:USTF0",1741949147678,0.2686701,83078.0,83077.0,0.22879695]
["bitfinex-derivatives","BTCF0:USTF0",1741949147875,0.0881,83078.0,83077.0,0.2198798]
["bitfinex-derivatives","BTCF0:USTF0",1741949148079,0.0881,83078.0,83077.0,0.228856]
["bitfinex-derivatives","BTCF0:USTF0",1741949148481,0.1203761,83080.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1741949148681,0.0923,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1741949148977,0.2126726,83082.0,83081.0,0.3693502]
["bitfinex-derivatives","BTCF0:USTF0",1741949149179,0.2126726,83082.0,83081.0,0.4588502]
["bitfinex-derivatives","BTCF0:USTF0",1741949150572,0.2126726,83082.0,83081.0,0.2188502]
["bitfinex-derivatives","BTCF0:USTF0",1741949154179,0.2533726,83082.0,83081.0,0.0089762]
["bitfinex-derivatives","BTCF0:USTF0",1741949154488,0.1203726,83082.0,83081.0,0.1293502]
["bitfinex-derivatives","BTCF0:USTF0",1741949154676,0.2091726,83082.0,83081.0,0.14402939]
["bitfinex-derivatives","BTCF0:USTF0",1741949155183,0.2091726,83082.0,83081.0,0.0089762]
["bitfinex-derivatives","BTCF0:USTF0",1741949156578,0.2091726,83082.0,83081.0,0.02349401]
["bitfinex-derivatives","BTCF0:USTF0",1741949156775,0.2091726,83082.0,83081.0,0.1293502]
["bitfinex-derivatives","BTCF0:USTF0",1741949156982,0.2091726,83082.0,83081.0,0.1723502]
["bitfinex-derivatives","BTCF0:USTF0",1741949157286,0.2091726,83082.0,83081.0,0.18693258]
["bitfinex-derivatives","BTCF0:USTF0",1741949157486,0.2091726,83082.0,83081.0,0.14393258]
["bitfinex-derivatives","BTCF0:USTF0",1741949157683,0.2091726,83082.0,83081.0,0.1293502]
["bitfinex-derivatives","BTCF0:USTF0",1741949157885,0.2091726,83082.0,83081.0,0.0089762]
["bitfinex-derivatives","BTCF0:USTF0",1741949158086,0.2091726,83082.0,83081.0,0.1293502]
["bitfinex-derivatives","BTCF0:USTF0",1741949158289,0.2091726,83082.0,83081.0,0.12951198]
["bitfinex-derivatives","BTCF0:USTF0",1741949158689,0.2091726,83082.0,83081.0,0.17251362]
["bitfinex-derivatives","BTCF0:USTF0",1741949159089,0.2091726,83082.0,83081.0,0.00913962]
["bitfinex-derivatives","BTCF0:USTF0",1741949160489,0.2091726,83082.0,83064.0,0.00180569]
["bitfinex-derivatives","BTCF0:USTF0",1741949160490,0.1203885,83071.0,83064.0,0.00180569]
["bitfinex-derivatives","BTCF0:USTF0",1741949160692,0.2442285,83071.0,83064.0,0.00180569]
["bitfinex-derivatives","BTCF0:USTF0",1741949160882,0.1203972,83065.0,83064.0,0.00180569]
["bitfinex-derivatives","BTCF0:USTF0",1741949161088,0.1204161,83052.0,83044.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741949161289,0.1204161,83052.0,83051.0,0.47813495]
["bitfinex-derivatives","BTCF0:USTF0",1741949161485,0.1314,83052.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1741949161682,0.0874,83052.0,83051.0,0.3704175]
["bitfinex-derivatives","BTCF0:USTF0",1741949161882,0.0874,83052.0,83051.0,0.4567175]
["bitfinex-derivatives","BTCF0:USTF0",1741949162088,0.0874,83052.0,83051.0,0.47161466]
["bitfinex-derivatives","BTCF0:USTF0",1741949162313,0.00018064,83060.0,83051.0,0.35119716]
["bitfinex-derivatives","BTCF0:USTF0",1741949162498,0.12058594,83060.0,83059.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1741949162687,0.12058594,83060.0,83059.0,0.1620059]
["bitfinex-derivatives","BTCF0:USTF0",1741949162883,0.16368594,83060.0,83059.0,0.17405257]
["bitfinex-derivatives","BTCF0:USTF0",1741949163488,0.04328064,83060.0,83059.0,0.1620059]
["bitfinex-derivatives","BTCF0:USTF0",1741949163687,0.08748064,83060.0,83059.0,0.22158158]
["bitfinex-derivatives","BTCF0:USTF0",1741949163890,0.00018064,83060.0,83059.0,0.79258158]
["bitfinex-derivatives","BTCF0:USTF0",1741949164289,0.00018064,83060.0,83059.0,0.78486048]
["bitfinex-derivatives","BTCF0:USTF0",1741949164790,0.0601928,83073.0,83072.0,0.0601928]
["bitfinex-derivatives","BTCF0:USTF0",1741949165288,0.07258781,83073.0,83072.0,0.0601928]
["bitfinex-derivatives","BTCF0:USTF0",1741949165493,0.11348781,83073.0,83072.0,0.0601928]
["bitfinex-derivatives","BTCF0:USTF0",1741949166093,0.09719501,83073.0,83072.0,0.1045928]
["bitfinex-derivatives","BTCF0:USTF0",1741949166291,0.09719501,83073.0,83072.0,0.1488928]
["bitfinex-derivatives","BTCF0:USTF0",1741949166491,0.002,83073.0,83072.0,0.3788928]
["bitfinex-derivatives","BTCF0:USTF0",1741949166786,0.002,83073.0,83072.0,0.42347769]
["bitfinex-derivatives","BTCF0:USTF0",1741949166992,0.00018064,83081.0,83072.0,0.37534366]
["bitfinex-derivatives","BTCF0:USTF0",1741949167192,0.00018064,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1741949167392,0.00018064,83081.0,83080.0,0.18936039]
["bitfinex-derivatives","BTCF0:USTF0",1741949167689,0.12055464,83081.0,83080.0,0.18936039]
["bitfinex-derivatives","BTCF0:USTF0",1741949167889,0.12055464,83081.0,83080.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1741949168196,0.12055464,83081.0,83080.0,0.1747755]
["bitfinex-derivatives","BTCF0:USTF0",1741949168402,0.20675464,83081.0,83080.0,0.1747755]
["bitfinex-derivatives","BTCF0:USTF0",1741949169994,0.20675464,83081.0,83080.0,0.1647755]
["bitfinex-derivatives","BTCF0:USTF0",1741949170305,0.00064,83112.0,83080.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1741949170494,0.07485023,83113.0,83100.0,0.15187833]
["bitfinex-derivatives","BTCF0:USTF0",1741949170798,0.1203365,83107.0,83106.0,0.1203371]
["bitfinex-derivatives","BTCF0:USTF0",1741949171000,0.1279,83112.0,83100.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741949171001,0.060166,83110.0,83100.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741949171203,0.0839,83106.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1741949171586,0.0839,83106.0,83105.0,0.38261831]
["bitfinex-derivatives","BTCF0:USTF0",1741949171796,0.0839,83106.0,83105.0,0.39261831]
["bitfinex-derivatives","BTCF0:USTF0",1741949171995,0.0839,83106.0,83105.0,0.40711148]
["bitfinex-derivatives","BTCF0:USTF0",1741949172192,0.0414,83106.0,83105.0,0.40711148]
["bitfinex-derivatives","BTCF0:USTF0",1741949172392,0.0414,83106.0,83105.0,0.41616408]
["bitfinex-derivatives","BTCF0:USTF0",1741949173094,0.0414,83106.0,83105.0,0.41614737]
["bitfinex-derivatives","BTCF0:USTF0",1741949173690,0.0414,83106.0,83105.0,0.41598334]
["bitfinex-derivatives","BTCF0:USTF0",1741949174303,0.0448,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741949174503,0.2061277,83113.0,83112.0,0.12931538]
["bitfinex-derivatives","BTCF0:USTF0",1741949175203,0.2061277,83113.0,83112.0,0.12926591]
["bitfinex-derivatives","BTCF0:USTF0",1741949175602,0.0858,83113.0,83112.0,0.13926591]
["bitfinex-derivatives","BTCF0:USTF0",1741949175903,0.04691109,83113.0,83112.0,0.14926266]
["bitfinex-derivatives","BTCF0:USTF0",1741949176298,0.01215931,83128.0,83112.0,0.02893356]
["bitfinex-derivatives","BTCF0:USTF0",1741949176498,0.120306,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741949177095,0.1203089,83126.0,83125.0,0.1804631]
["bitfinex-derivatives","BTCF0:USTF0",1741949177601,0.1203089,83126.0,83125.0,0.0601545]
["bitfinex-derivatives","BTCF0:USTF0",1741949177803,0.1203132,83124.0,83123.0,0.1203126]
["bitfinex-derivatives","BTCF0:USTF0",1741949178202,0.1620132,83124.0,83123.0,0.1203126]
["bitfinex-derivatives","BTCF0:USTF0",1741949178506,0.1804756,83122.0,83121.0,0.1203152]
["bitfinex-derivatives","BTCF0:USTF0",1741949179016,0.1203176,83120.0,83119.0,0.0601588]
["bitfinex-derivatives","BTCF0:USTF0",1741949179306,0.1203176,83120.0,83119.0,0.4161588]
["bitfinex-derivatives","BTCF0:USTF0",1741949179709,0.1203176,83120.0,83119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741949179912,0.1203205,83118.0,83117.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1741949180102,0.1203205,83118.0,83117.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1741949180509,0.1645205,83118.0,83117.0,0.08018053]
["bitfinex-derivatives","BTCF0:USTF0",1741949180704,0.1645205,83118.0,83117.0,0.20050243]
["bitfinex-derivatives","BTCF0:USTF0",1741949180908,0.1244,83124.0,83117.0,0.41708053]
["bitfinex-derivatives","BTCF0:USTF0",1741949181108,0.041,83125.0,83117.0,0.41708053]
["bitfinex-derivatives","BTCF0:USTF0",1741949181109,0.1043575,83123.0,83122.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1741949181304,0.1467575,83123.0,83122.0,0.4572132]
["bitfinex-derivatives","BTCF0:USTF0",1741949181906,0.2069132,83123.0,83122.0,0.4572132]
["bitfinex-derivatives","BTCF0:USTF0",1741949182708,0.2069132,83123.0,83122.0,0.46928914]
["bitfinex-derivatives","BTCF0:USTF0",1741949182909,0.2069132,83123.0,83122.0,0.4572132]
["bitfinex-derivatives","BTCF0:USTF0",1741949183301,0.0866,83123.0,83122.0,0.46625726]
["bitfinex-derivatives","BTCF0:USTF0",1741949183508,0.2069132,83123.0,83122.0,0.46626725]
["bitfinex-derivatives","BTCF0:USTF0",1741949183715,0.2069132,83123.0,83122.0,0.4572132]
["bitfinex-derivatives","BTCF0:USTF0",1741949184015,0.2069132,83123.0,83122.0,0.1631147]
["bitfinex-derivatives","BTCF0:USTF0",1741949184211,0.2069132,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741949184715,0.1203147,83122.0,83121.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741949185013,0.1811034,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1741949185214,0.1269,83149.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1741949185413,0.1269,83149.0,83148.0,0.370277]
["bitfinex-derivatives","BTCF0:USTF0",1741949185716,0.2044756,83149.0,83147.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741949186009,0.1202814,83145.0,83144.0,0.1202827]
["bitfinex-derivatives","BTCF0:USTF0",1741949186213,0.1202814,83145.0,83144.0,0.3902827]
["bitfinex-derivatives","BTCF0:USTF0",1741949186613,0.1202814,83145.0,83144.0,0.4348827]
["bitfinex-derivatives","BTCF0:USTF0",1741949186802,0.1202814,83145.0,83144.0,0.4758827]
["bitfinex-derivatives","BTCF0:USTF0",1741949187512,0.1202814,83145.0,83144.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1741949188119,0.1202915,83138.0,83131.0,0.12210533]
["bitfinex-derivatives","BTCF0:USTF0",1741949188414,0.1202915,83138.0,83133.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1741949188810,0.2068915,83138.0,83136.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741949189118,0.2068915,83138.0,83133.0,0.1047492]
["bitfinex-derivatives","BTCF0:USTF0",1741949189418,0.2068915,83138.0,83131.0,0.00180433]
["bitfinex-derivatives","BTCF0:USTF0",1741949189612,0.2068915,83138.0,83134.0,0.1202969]
["bitfinex-derivatives","BTCF0:USTF0",1741949189807,0.21900783,83138.0,83133.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1741949190014,0.21900783,83138.0,83132.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741949190217,0.21900783,83138.0,83131.0,0.00180433]
["bitfinex-derivatives","BTCF0:USTF0",1741949190515,0.21900783,83138.0,83131.0,0.12210493]
["bitfinex-derivatives","BTCF0:USTF0",1741949190715,0.21900783,83138.0,83132.0,0.0601498]
["bitfinex-derivatives","BTCF0:USTF0",1741949191022,0.21900783,83138.0,83137.0,0.12047341]
["bitfinex-derivatives","BTCF0:USTF0",1741949191512,0.2068915,83138.0,83137.0,0.40047341]
["bitfinex-derivatives","BTCF0:USTF0",1741949192018,0.0866,83138.0,83137.0,0.63047341]
["bitfinex-derivatives","BTCF0:USTF0",1741949192202,0.0866,83138.0,83137.0,0.71647341]
["bitfinex-derivatives","BTCF0:USTF0",1741949192515,0.2068915,83138.0,83137.0,0.71647341]
["bitfinex-derivatives","BTCF0:USTF0",1741949193612,0.0866,83138.0,83137.0,0.71647341]
["bitfinex-derivatives","BTCF0:USTF0",1741949193803,0.0428,83138.0,83137.0,0.73647341]
["bitfinex-derivatives","BTCF0:USTF0",1741949194007,0.0417,83143.0,83137.0,0.71647341]
["bitfinex-derivatives","BTCF0:USTF0",1741949194207,0.2063843,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1741949194410,0.0861,83143.0,83142.0,0.5802857]
["bitfinex-derivatives","BTCF0:USTF0",1741949194615,0.0444,83143.0,83142.0,0.5802857]
["bitfinex-derivatives","BTCF0:USTF0",1741949194919,0.1646843,83143.0,83142.0,0.5802857]
["bitfinex-derivatives","BTCF0:USTF0",1741949195218,0.1646843,83143.0,83142.0,0.6662857]
["bitfinex-derivatives","BTCF0:USTF0",1741949196208,0.1646843,83143.0,83142.0,0.4362857]
["bitfinex-derivatives","BTCF0:USTF0",1741949196408,0.1646843,83143.0,83142.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1741949196608,0.1202872,83142.0,83141.0,0.1202864]
["bitfinex-derivatives","BTCF0:USTF0",1741949196813,0.1655872,83142.0,83141.0,0.1202864]
["bitfinex-derivatives","BTCF0:USTF0",1741949197009,0.2093872,83142.0,83141.0,0.1202864]
["bitfinex-derivatives","BTCF0:USTF0",1741949197409,0.1202837,83144.0,83143.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1741949197610,0.1640837,83144.0,83143.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1741949197912,0.1640837,83144.0,83143.0,0.1645828]
["bitfinex-derivatives","BTCF0:USTF0",1741949198112,0.0601396,83147.0,83143.0,0.1645828]
["bitfinex-derivatives","BTCF0:USTF0",1741949198113,0.00064,83172.0,83148.0,0.6013844]
["bitfinex-derivatives","BTCF0:USTF0",1741949198315,0.1601014,83200.0,83148.0,0.6013844]
["bitfinex-derivatives","BTCF0:USTF0",1741949198316,0.00087028,83190.0,83160.0,0.15187833]
["bitfinex-derivatives","BTCF0:USTF0",1741949198613,0.00087028,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1741949199318,0.08707028,83190.0,83189.0,0.14100827]
["bitfinex-derivatives","BTCF0:USTF0",1741949199518,0.44170326,83208.0,83189.0,0.14100827]
["bitfinex-derivatives","BTCF0:USTF0",1741949199519,0.32151226,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1741949199712,0.0442,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1741949199919,0.0862,83214.0,83213.0,0.1288503]
["bitfinex-derivatives","BTCF0:USTF0",1741949200307,0.51546985,83221.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1741949200308,0.1201782,83217.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1741949200512,0.39529775,83221.0,83214.0,0.00847533]
["bitfinex-derivatives","BTCF0:USTF0",1741949200716,0.0442,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1741949200916,0.0442,83220.0,83219.0,0.2465744]
["bitfinex-derivatives","BTCF0:USTF0",1741949201114,0.15187833,83250.0,83219.0,0.37847407]
["bitfinex-derivatives","BTCF0:USTF0",1741949201317,0.05352689,83239.0,83219.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1741949201515,0.05352689,83239.0,83224.0,0.180239]
["bitfinex-derivatives","BTCF0:USTF0",1741949201516,0.1201664,83225.0,83224.0,0.180239]
["bitfinex-derivatives","BTCF0:USTF0",1741949202017,0.0600814,83227.0,83221.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741949202219,0.1201701,83222.0,83221.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741949203229,0.01223034,83222.0,83180.0,0.22692527]
["bitfinex-derivatives","BTCF0:USTF0",1741949203521,0.1201975,83203.0,83202.0,0.12200092]
["bitfinex-derivatives","BTCF0:USTF0",1741949204515,0.0123631,83210.0,83202.0,0.12200092]
["bitfinex-derivatives","BTCF0:USTF0",1741949204724,0.6006716,83247.0,83202.0,0.12200092]
["bitfinex-derivatives","BTCF0:USTF0",1741949204725,0.0419,83264.0,83204.0,0.6009762]
["bitfinex-derivatives","BTCF0:USTF0",1741949204911,0.27162527,83260.0,83210.0,0.22692527]
["bitfinex-derivatives","BTCF0:USTF0",1741949205118,0.27162527,83260.0,83227.0,0.0600813]
["bitfinex-derivatives","BTCF0:USTF0",1741949205119,0.1201496,83237.0,83227.0,0.0600813]
["bitfinex-derivatives","BTCF0:USTF0",1741949205320,0.0866,83236.0,83214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741949205510,0.1201615,83230.0,83229.0,0.1201563]
["bitfinex-derivatives","BTCF0:USTF0",1741949206220,0.180234,83235.0,83234.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1741949206419,0.0600759,83235.0,83234.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1741949206719,0.0419,83235.0,83234.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1741949206917,0.0419,83235.0,83221.0,0.19066579]
["bitfinex-derivatives","BTCF0:USTF0",1741949207112,0.0419,83235.0,83227.0,0.0600805]
["bitfinex-derivatives","BTCF0:USTF0",1741949207113,0.1802462,83228.0,83227.0,0.0600805]
["bitfinex-derivatives","BTCF0:USTF0",1741949207830,0.0600808,83228.0,83227.0,0.0600805]
["bitfinex-derivatives","BTCF0:USTF0",1741949208120,0.0600808,83228.0,83227.0,0.5900805]
["bitfinex-derivatives","BTCF0:USTF0",1741949209421,0.0600808,83228.0,83226.0,0.1201635]
["bitfinex-derivatives","BTCF0:USTF0",1741949209622,0.0600808,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1741949210219,0.0600808,83228.0,83227.0,0.1301629]
["bitfinex-derivatives","BTCF0:USTF0",1741949210620,0.0447,83236.0,83227.0,0.1301629]
["bitfinex-derivatives","BTCF0:USTF0",1741949210926,0.1201629,83228.0,83227.0,0.2403205]
["bitfinex-derivatives","BTCF0:USTF0",1741949211723,0.1201629,83228.0,83227.0,0.1201576]
["bitfinex-derivatives","BTCF0:USTF0",1741949212720,0.0447,83236.0,83221.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741949212721,0.1201701,83222.0,83221.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741949213428,0.13008,83231.0,83221.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741949213429,0.22692527,83260.0,83221.0,0.24018029]
["bitfinex-derivatives","BTCF0:USTF0",1741949213729,0.1201462,83241.0,83240.0,0.180207]
["bitfinex-derivatives","BTCF0:USTF0",1741949214027,0.22692527,83250.0,83222.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1741949214233,0.1802305,83235.0,83234.0,0.1201518]
["bitfinex-derivatives","BTCF0:USTF0",1741949214533,0.1201497,83237.0,83236.0,0.1201485]
["bitfinex-derivatives","BTCF0:USTF0",1741949214720,0.02405697,83241.0,83236.0,0.1201485]
["bitfinex-derivatives","BTCF0:USTF0",1741949215032,0.0600715,83241.0,83236.0,0.0600743]
["bitfinex-derivatives","BTCF0:USTF0",1741949215232,0.1802169,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1741949215422,0.0600715,83241.0,83236.0,0.0600743]
["bitfinex-derivatives","BTCF0:USTF0",1741949215622,0.120147,83239.0,83238.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1741949216132,0.1321927,83239.0,83238.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1741949216528,0.311947,83275.0,83232.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741949216721,0.13044,83263.0,83240.0,0.22692527]
["bitfinex-derivatives","BTCF0:USTF0",1741949216918,0.13044,83262.0,83240.0,0.71692527]
["bitfinex-derivatives","BTCF0:USTF0",1741949217130,0.0600209,83311.0,83252.0,0.22692527]
["bitfinex-derivatives","BTCF0:USTF0",1741949217335,0.0600302,83298.0,83270.0,0.22692527]
["bitfinex-derivatives","BTCF0:USTF0",1741949217521,0.16886479,83300.0,83274.0,0.0600469]
["bitfinex-derivatives","BTCF0:USTF0",1741949217731,0.1200836,83284.0,83283.0,0.120078]
["bitfinex-derivatives","BTCF0:USTF0",1741949217926,0.2521144,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1741949218231,0.0437,83299.0,83279.0,0.22692527]
["bitfinex-derivatives","BTCF0:USTF0",1741949218422,0.1801279,83283.0,83282.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1741949218623,0.0600429,83283.0,83282.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1741949218926,0.120085,83281.0,83280.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741949219323,0.120085,83281.0,83280.0,0.12026658]
["bitfinex-derivatives","BTCF0:USTF0",1741949219727,0.2519,83340.0,83280.0,0.29018018]
["bitfinex-derivatives","BTCF0:USTF0",1741949219934,0.1200624,83297.0,83296.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1741949220124,0.1319417,83297.0,83296.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1741949220321,0.1200705,83291.0,83289.0,0.1200729]
["bitfinex-derivatives","BTCF0:USTF0",1741949220525,0.165072,83290.0,83289.0,0.1200729]
["bitfinex-derivatives","BTCF0:USTF0",1741949220721,0.045,83290.0,83280.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741949221027,0.120085,83281.0,83280.0,0.25206608]
["bitfinex-derivatives","BTCF0:USTF0",1741949221227,0.120085,83281.0,83280.0,0.12026658]
["bitfinex-derivatives","BTCF0:USTF0",1741949221429,0.120085,83281.0,83280.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741949221828,0.13219432,83281.0,83280.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741949222032,0.165085,83281.0,83280.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741949222429,0.17717625,83281.0,83280.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741949223034,0.17717625,83281.0,83261.0,0.00180159]
["bitfinex-derivatives","BTCF0:USTF0",1741949223035,0.1801677,83265.0,83264.0,0.1801525]
["bitfinex-derivatives","BTCF0:USTF0",1741949223335,0.1201124,83263.0,83262.0,0.1201119]
["bitfinex-derivatives","BTCF0:USTF0",1741949224034,0.16,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741949225639,0.2800576,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741949225933,0.1200676,83297.0,83296.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741949226335,0.0447,83298.0,83291.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741949226639,0.1200691,83292.0,83291.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741949226934,0.1200893,83278.0,83275.0,0.2141597]
["bitfinex-derivatives","BTCF0:USTF0",1741949227238,0.1200922,83276.0,83275.0,0.3342519]
["bitfinex-derivatives","BTCF0:USTF0",1741949227834,0.1647922,83276.0,83275.0,0.2141597]
["bitfinex-derivatives","BTCF0:USTF0",1741949228037,0.1191008,83270.0,83269.0,0.40564856]
["bitfinex-derivatives","BTCF0:USTF0",1741949228237,0.0600496,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1741949228740,0.0590496,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1741949229136,0.0590496,83272.0,83269.0,0.28554626]
["bitfinex-derivatives","BTCF0:USTF0",1741949229137,0.1201008,83270.0,83269.0,0.28554626]
["bitfinex-derivatives","BTCF0:USTF0",1741949229743,0.1201008,83270.0,83269.0,0.40564856]
["bitfinex-derivatives","BTCF0:USTF0",1741949229932,0.2550194,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1741949230135,0.13492,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1741949230336,0.2550194,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1741949230844,0.2519,83317.0,83268.0,0.0600518]
["bitfinex-derivatives","BTCF0:USTF0",1741949231137,0.2401813,83281.0,83280.0,0.0600421]
["bitfinex-derivatives","BTCF0:USTF0",1741949231337,0.1200878,83279.0,83278.0,0.0600446]
["bitfinex-derivatives","BTCF0:USTF0",1741949231944,0.13239355,83279.0,83278.0,0.0600446]
["bitfinex-derivatives","BTCF0:USTF0",1741949232443,0.13539355,83279.0,83278.0,0.0600446]
["bitfinex-derivatives","BTCF0:USTF0",1741949232639,0.0909,83279.0,83278.0,0.0600446]
["bitfinex-derivatives","BTCF0:USTF0",1741949232845,0.0909,83279.0,83278.0,0.07205647]
["bitfinex-derivatives","BTCF0:USTF0",1741949233342,0.0909,83279.0,83278.0,0.0600446]
["bitfinex-derivatives","BTCF0:USTF0",1741949233531,0.2109878,83279.0,83278.0,0.0600446]
["bitfinex-derivatives","BTCF0:USTF0",1741949233731,0.00018018,83284.0,83278.0,0.07185532]
["bitfinex-derivatives","BTCF0:USTF0",1741949233936,0.00018018,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1741949235336,0.00018018,83284.0,83283.0,0.1300821]
["bitfinex-derivatives","BTCF0:USTF0",1741949235530,0.00218018,83284.0,83283.0,0.1300821]
["bitfinex-derivatives","BTCF0:USTF0",1741949235840,0.12020117,84016.0,83283.0,0.1300821]
["bitfinex-derivatives","BTCF0:USTF0",1741949235841,0.0600156,83319.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741949236040,0.0902,83309.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741949236245,0.0902,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1741949237249,0.1200475,83307.0,83306.0,0.2056486]
["bitfinex-derivatives","BTCF0:USTF0",1741949237443,0.1200475,83307.0,83306.0,0.09738583]
["bitfinex-derivatives","BTCF0:USTF0",1741949237746,0.1200475,83307.0,83306.0,0.01178583]
["bitfinex-derivatives","BTCF0:USTF0",1741949238044,0.0902,83309.0,83300.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1741949238543,0.1200504,83305.0,83304.0,0.1200512]
["bitfinex-derivatives","BTCF0:USTF0",1741949238736,0.1200486,83307.0,83305.0,0.120049]
["bitfinex-derivatives","BTCF0:USTF0",1741949238938,0.2065489,83306.0,83305.0,0.120049]
["bitfinex-derivatives","BTCF0:USTF0",1741949239138,0.2065489,83306.0,83305.0,0.13190491]
["bitfinex-derivatives","BTCF0:USTF0",1741949239738,0.21844438,83306.0,83305.0,0.01185451]
["bitfinex-derivatives","BTCF0:USTF0",1741949240050,0.21844438,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1741949240247,0.1200504,83305.0,83304.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741949240455,0.1097461,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1741949240654,0.0686461,83306.0,83304.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741949240856,0.0686461,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1741949241044,0.05729548,83306.0,83304.0,0.1637509]
["bitfinex-derivatives","BTCF0:USTF0",1741949241236,0.1200504,83305.0,83304.0,0.1637509]
["bitfinex-derivatives","BTCF0:USTF0",1741949241442,0.05729548,83306.0,83301.0,0.060028]
["bitfinex-derivatives","BTCF0:USTF0",1741949241638,0.0454,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1741949242546,0.07631106,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1741949242738,0.19636286,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1741949244248,0.07631106,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1741949244450,0.19636286,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1741949244748,0.19636286,83304.0,83301.0,0.07181805]
["bitfinex-derivatives","BTCF0:USTF0",1741949244749,0.1200547,83302.0,83301.0,0.13184505]
["bitfinex-derivatives","BTCF0:USTF0",1741949244958,0.1200547,83302.0,83301.0,0.25190065]
["bitfinex-derivatives","BTCF0:USTF0",1741949245260,0.07631106,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1741949245459,0.1200532,83303.0,83302.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741949245660,0.1200532,83303.0,83300.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1741949245661,0.1200561,83301.0,83300.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1741949245965,0.120072,83290.0,83289.0,0.00180093]
["bitfinex-derivatives","BTCF0:USTF0",1741949246457,0.03108319,83290.0,83285.0,0.26032074]
["bitfinex-derivatives","BTCF0:USTF0",1741949246658,0.1200778,83286.0,83285.0,0.26032074]
["bitfinex-derivatives","BTCF0:USTF0",1741949247661,0.13196667,83286.0,83285.0,0.26032074]
["bitfinex-derivatives","BTCF0:USTF0",1741949248355,0.17646667,83286.0,83285.0,0.26032074]
["bitfinex-derivatives","BTCF0:USTF0",1741949248756,0.17646667,83286.0,83285.0,0.21937734]
["bitfinex-derivatives","BTCF0:USTF0",1741949248963,0.17646667,83286.0,83285.0,0.08579594]
["bitfinex-derivatives","BTCF0:USTF0",1741949249156,0.09988887,83286.0,83277.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1741949249357,0.09988887,83286.0,83277.0,0.12027076]
["bitfinex-derivatives","BTCF0:USTF0",1741949249358,0.1200893,83278.0,83277.0,0.12027076]
["bitfinex-derivatives","BTCF0:USTF0",1741949249560,0.1200893,83278.0,83277.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1741949249861,0.1200893,83278.0,83277.0,0.12027076]
["bitfinex-derivatives","BTCF0:USTF0",1741949250059,0.13197817,83278.0,83277.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1741949251362,0.13197817,83278.0,83277.0,0.12027076]
["bitfinex-derivatives","BTCF0:USTF0",1741949251552,0.14395279,83278.0,83277.0,0.12027076]
["bitfinex-derivatives","BTCF0:USTF0",1741949253465,0.02386349,83278.0,83277.0,0.12027076]
["bitfinex-derivatives","BTCF0:USTF0",1741949253666,0.14395279,83278.0,83277.0,0.12027076]
["bitfinex-derivatives","BTCF0:USTF0",1741949253861,0.18645279,83278.0,83277.0,0.12027076]
["bitfinex-derivatives","BTCF0:USTF0",1741949254862,0.18645279,83278.0,83277.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1741949255371,0.18645279,83278.0,83277.0,0.12027076]
["bitfinex-derivatives","BTCF0:USTF0",1741949256164,0.18645279,83278.0,83277.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1741949257159,0.19757254,83278.0,83277.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1741949257566,0.1201181,83258.0,83257.0,0.01190862]
["bitfinex-derivatives","BTCF0:USTF0",1741949257766,0.13123785,83258.0,83257.0,0.01190862]
["bitfinex-derivatives","BTCF0:USTF0",1741949258069,0.13123785,83258.0,83253.0,0.24204253]
["bitfinex-derivatives","BTCF0:USTF0",1741949258070,0.1201239,83254.0,83253.0,0.24204253]
["bitfinex-derivatives","BTCF0:USTF0",1741949258669,0.1191239,83254.0,83253.0,0.24204253]
["bitfinex-derivatives","BTCF0:USTF0",1741949258877,0.13101277,83254.0,83253.0,0.24204253]
["bitfinex-derivatives","BTCF0:USTF0",1741949259070,0.13101277,83254.0,83253.0,0.28614253]
["bitfinex-derivatives","BTCF0:USTF0",1741949259277,0.13101277,83254.0,83253.0,0.28814253]
["bitfinex-derivatives","BTCF0:USTF0",1741949259665,0.13101277,83254.0,83253.0,0.2863408]
["bitfinex-derivatives","BTCF0:USTF0",1741949259972,0.14332826,83254.0,83253.0,0.1662212]
["bitfinex-derivatives","BTCF0:USTF0",1741949260170,0.14332826,83254.0,83253.0,0.1221212]
["bitfinex-derivatives","BTCF0:USTF0",1741949260373,0.14232826,83254.0,83253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741949261074,0.02720436,83254.0,83245.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949261275,0.1191355,83246.0,83245.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949261573,0.13102437,83246.0,83245.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949261977,0.13002437,83246.0,83245.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949262165,0.21512437,83246.0,83245.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949263573,0.21912437,83246.0,83245.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949264182,0.22212437,83246.0,83245.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949264874,0.10398887,83246.0,83245.0,0.12031707]
["bitfinex-derivatives","BTCF0:USTF0",1741949265273,0.22412437,83246.0,83245.0,0.12031707]
["bitfinex-derivatives","BTCF0:USTF0",1741949265775,0.10398887,83246.0,83245.0,0.20571707]
["bitfinex-derivatives","BTCF0:USTF0",1741949266278,0.22412437,83246.0,83245.0,0.12031707]
["bitfinex-derivatives","BTCF0:USTF0",1741949266671,0.22212437,83246.0,83245.0,0.12031707]
["bitfinex-derivatives","BTCF0:USTF0",1741949266872,0.2102355,83246.0,83245.0,0.12031707]
["bitfinex-derivatives","BTCF0:USTF0",1741949267077,0.2102355,83246.0,83245.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949267280,0.2082355,83246.0,83245.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949267582,0.2122355,83246.0,83245.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949267783,0.2112355,83246.0,83245.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949269183,0.2112355,83246.0,83245.0,0.12031707]
["bitfinex-derivatives","BTCF0:USTF0",1741949270181,0.2112355,83246.0,83245.0,0.16301707]
["bitfinex-derivatives","BTCF0:USTF0",1741949270488,0.0911,83246.0,83245.0,0.20341707]
["bitfinex-derivatives","BTCF0:USTF0",1741949270783,0.0911,83246.0,83245.0,0.48554443]
["bitfinex-derivatives","BTCF0:USTF0",1741949270992,0.006,83246.0,83245.0,0.72554443]
["bitfinex-derivatives","BTCF0:USTF0",1741949271178,0.006,83246.0,83245.0,0.21554443]
["bitfinex-derivatives","BTCF0:USTF0",1741949271380,0.0837,83254.0,83245.0,0.60540753]
["bitfinex-derivatives","BTCF0:USTF0",1741949271588,0.0837,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1741949272388,0.2038239,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1741949272589,0.2038239,83254.0,83253.0,0.2068254]
["bitfinex-derivatives","BTCF0:USTF0",1741949272790,0.2058239,83254.0,83253.0,0.2068254]
["bitfinex-derivatives","BTCF0:USTF0",1741949273895,0.2088239,83254.0,83253.0,0.2068254]
["bitfinex-derivatives","BTCF0:USTF0",1741949274480,0.2068239,83254.0,83253.0,0.2068254]
["bitfinex-derivatives","BTCF0:USTF0",1741949276986,0.2068239,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1741949277185,0.0867,83254.0,83251.0,0.0600634]
["bitfinex-derivatives","BTCF0:USTF0",1741949277381,0.0867,83254.0,83246.0,0.1425675]
["bitfinex-derivatives","BTCF0:USTF0",1741949277585,0.120134,83247.0,83245.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949277889,0.2048355,83246.0,83245.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949278092,0.2048355,83246.0,83245.0,0.12031707]
["bitfinex-derivatives","BTCF0:USTF0",1741949278691,0.21647744,83246.0,83245.0,0.12031707]
["bitfinex-derivatives","BTCF0:USTF0",1741949279084,0.21647744,83246.0,83245.0,0.20181707]
["bitfinex-derivatives","BTCF0:USTF0",1741949279279,0.2048355,83246.0,83245.0,0.20181707]
["bitfinex-derivatives","BTCF0:USTF0",1741949279491,0.21647736,83246.0,83245.0,0.20181707]
["bitfinex-derivatives","BTCF0:USTF0",1741949279795,0.21647736,83246.0,83245.0,0.12031707]
["bitfinex-derivatives","BTCF0:USTF0",1741949280184,0.21947736,83246.0,83245.0,0.12031707]
["bitfinex-derivatives","BTCF0:USTF0",1741949281289,0.23129158,83246.0,83245.0,0.12031707]
["bitfinex-derivatives","BTCF0:USTF0",1741949282898,0.11115608,83246.0,83245.0,0.12031707]
["bitfinex-derivatives","BTCF0:USTF0",1741949283093,0.01464186,83246.0,83245.0,0.41071707]
["bitfinex-derivatives","BTCF0:USTF0",1741949283298,0.01464186,83246.0,83245.0,0.56281707]
["bitfinex-derivatives","BTCF0:USTF0",1741949283593,0.01464186,83246.0,83245.0,0.58281707]
["bitfinex-derivatives","BTCF0:USTF0",1741949283795,0.003,83246.0,83245.0,0.56281707]
["bitfinex-derivatives","BTCF0:USTF0",1741949284688,0.14362964,83251.0,83245.0,0.68281707]
["bitfinex-derivatives","BTCF0:USTF0",1741949284897,0.14362964,83251.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1741949285094,0.14362964,83251.0,83250.0,0.6501297]
["bitfinex-derivatives","BTCF0:USTF0",1741949285493,0.0402,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1741949285795,0.0812,83256.0,83255.0,0.3801225]
["bitfinex-derivatives","BTCF0:USTF0",1741949285993,0.22014921,83265.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1741949286192,0.22014921,83265.0,83261.0,0.2001138]
["bitfinex-derivatives","BTCF0:USTF0",1741949286193,0.0812,83264.0,83261.0,0.2001138]
["bitfinex-derivatives","BTCF0:USTF0",1741949286699,0.0812,83264.0,83261.0,0.2601138]
["bitfinex-derivatives","BTCF0:USTF0",1741949286700,0.01166452,83262.0,83261.0,0.2601138]
["bitfinex-derivatives","BTCF0:USTF0",1741949287101,0.01166452,83262.0,83261.0,0.3008138]
["bitfinex-derivatives","BTCF0:USTF0",1741949287793,0.01166452,83262.0,83261.0,0.2408138]
["bitfinex-derivatives","BTCF0:USTF0",1741949287993,0.01166452,83262.0,83261.0,0.2530061]
["bitfinex-derivatives","BTCF0:USTF0",1741949288304,0.13608088,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1741949288596,0.13608088,83265.0,83264.0,0.6701095]
["bitfinex-derivatives","BTCF0:USTF0",1741949289702,0.0417,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1741949289886,0.0417,83269.0,83268.0,0.6301037]
["bitfinex-derivatives","BTCF0:USTF0",1741949290694,0.0417,83269.0,83268.0,0.6730037]
["bitfinex-derivatives","BTCF0:USTF0",1741949292603,0.0427,83269.0,83268.0,0.6730037]
["bitfinex-derivatives","BTCF0:USTF0",1741949292804,0.0427,83269.0,83268.0,0.6301037]
["bitfinex-derivatives","BTCF0:USTF0",1741949293997,0.0417,83269.0,83268.0,0.6301037]
["bitfinex-derivatives","BTCF0:USTF0",1741949294195,0.0427,83269.0,83268.0,0.6301037]
["bitfinex-derivatives","BTCF0:USTF0",1741949294803,0.0427,83269.0,83268.0,0.7132037]
["bitfinex-derivatives","BTCF0:USTF0",1741949295204,0.0427,83269.0,83268.0,0.7332037]
["bitfinex-derivatives","BTCF0:USTF0",1741949295402,0.08938193,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1741949295609,0.08938193,83278.0,83277.0,0.6000907]
["bitfinex-derivatives","BTCF0:USTF0",1741949295908,0.08938193,83278.0,83277.0,0.61240502]
["bitfinex-derivatives","BTCF0:USTF0",1741949296105,0.08938193,83278.0,83277.0,0.69230502]
["bitfinex-derivatives","BTCF0:USTF0",1741949296300,0.08938193,83278.0,83277.0,0.6799907]
["bitfinex-derivatives","BTCF0:USTF0",1741949297405,0.09038193,83278.0,83277.0,0.6799907]
["bitfinex-derivatives","BTCF0:USTF0",1741949298297,0.21047123,83278.0,83277.0,0.6000907]
["bitfinex-derivatives","BTCF0:USTF0",1741949298507,0.09038193,83278.0,83277.0,0.6000907]
["bitfinex-derivatives","BTCF0:USTF0",1741949298706,0.001,83278.0,83277.0,0.6000907]
["bitfinex-derivatives","BTCF0:USTF0",1741949299106,0.2069893,83278.0,83277.0,0.6000907]
["bitfinex-derivatives","BTCF0:USTF0",1741949299305,0.2069893,83278.0,83277.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741949299610,0.2069893,83278.0,83275.0,0.1200923]
["bitfinex-derivatives","BTCF0:USTF0",1741949299611,0.1200922,83276.0,83275.0,0.1200923]
["bitfinex-derivatives","BTCF0:USTF0",1741949299800,0.0869,83278.0,83275.0,0.1300923]
["bitfinex-derivatives","BTCF0:USTF0",1741949300001,0.0437,83276.0,83275.0,0.1300923]
["bitfinex-derivatives","BTCF0:USTF0",1741949300504,0.0437,83276.0,83275.0,0.1400923]
["bitfinex-derivatives","BTCF0:USTF0",1741949300906,0.05533055,83276.0,83275.0,0.1400923]
["bitfinex-derivatives","BTCF0:USTF0",1741949302305,0.05533055,83276.0,83275.0,0.1200923]
["bitfinex-derivatives","BTCF0:USTF0",1741949302508,0.05533055,83276.0,83270.0,0.0600499]
["bitfinex-derivatives","BTCF0:USTF0",1741949302707,0.043,83275.0,83274.0,0.120095]
["bitfinex-derivatives","BTCF0:USTF0",1741949303004,0.05463055,83275.0,83274.0,0.130095]
["bitfinex-derivatives","BTCF0:USTF0",1741949303213,0.09823055,83275.0,83274.0,0.130095]
["bitfinex-derivatives","BTCF0:USTF0",1741949303415,0.11032586,83275.0,83274.0,0.130095]
["bitfinex-derivatives","BTCF0:USTF0",1741949304111,0.11032586,83275.0,83274.0,0.140095]
["bitfinex-derivatives","BTCF0:USTF0",1741949305211,0.11032586,83275.0,83274.0,0.130095]
["bitfinex-derivatives","BTCF0:USTF0",1741949305604,0.11032586,83275.0,83274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741949305812,0.23041946,83275.0,83274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741949306216,0.1201008,83270.0,83269.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949306616,0.13173135,83270.0,83269.0,0.01018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949306804,0.21313135,83270.0,83269.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949307006,0.0600511,83269.0,83263.0,0.1201104]
["bitfinex-derivatives","BTCF0:USTF0",1741949307207,0.120108,83266.0,83265.0,0.1201079]
["bitfinex-derivatives","BTCF0:USTF0",1741949307412,0.05213055,83268.0,83265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741949307617,0.0835,83267.0,83265.0,0.0700533]
["bitfinex-derivatives","BTCF0:USTF0",1741949307910,0.0835,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1741949308214,0.0835,83267.0,83266.0,0.1301066]
["bitfinex-derivatives","BTCF0:USTF0",1741949308620,0.21543913,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1741949309407,0.1201095,83265.0,83264.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1741949309803,0.1201095,83265.0,83264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741949310004,0.0600533,83266.0,83245.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1741949310315,0.0600614,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1741949310514,0.01183393,83265.0,83254.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741949310717,0.01183393,83265.0,83252.0,0.01224389]
["bitfinex-derivatives","BTCF0:USTF0",1741949310718,0.1201122,83264.0,83263.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1741949310915,0.05403393,83264.0,83263.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1741949311105,0.17414343,83264.0,83263.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1741949313513,0.17914343,83264.0,83263.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1741949313816,0.1201124,83262.0,83261.0,0.0600562]
["bitfinex-derivatives","BTCF0:USTF0",1741949314020,0.07813699,83264.0,83255.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949314318,0.120121,83256.0,83255.0,0.12030267]
["bitfinex-derivatives","BTCF0:USTF0",1741949314816,0.120121,83256.0,83255.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949315322,0.19515799,83256.0,83255.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949315620,0.20710166,83256.0,83255.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949316018,0.1201499,83237.0,83236.0,0.0600749]
["bitfinex-derivatives","BTCF0:USTF0",1741949316319,0.0600714,83241.0,83236.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1741949316517,0.1802159,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1741949316709,0.0600714,83241.0,83240.0,0.1601441]
["bitfinex-derivatives","BTCF0:USTF0",1741949316912,0.10294724,83241.0,83240.0,0.1601441]
["bitfinex-derivatives","BTCF0:USTF0",1741949317105,0.10294724,83241.0,83240.0,0.1701441]
["bitfinex-derivatives","BTCF0:USTF0",1741949317817,0.10294724,83241.0,83240.0,0.1301441]
["bitfinex-derivatives","BTCF0:USTF0",1741949318022,0.1802284,83236.0,83235.0,0.0600755]
["bitfinex-derivatives","BTCF0:USTF0",1741949318612,0.1792284,83236.0,83235.0,0.1902268]
["bitfinex-derivatives","BTCF0:USTF0",1741949318811,0.1792284,83236.0,83235.0,0.2002268]
["bitfinex-derivatives","BTCF0:USTF0",1741949319021,0.21016539,83236.0,83235.0,0.2002268]
["bitfinex-derivatives","BTCF0:USTF0",1741949319222,0.21016539,83236.0,83235.0,0.2012268]
["bitfinex-derivatives","BTCF0:USTF0",1741949319810,0.21016539,83236.0,83235.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741949320012,0.21016539,83236.0,83235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741949320317,0.0590817,83227.0,83225.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1741949320624,0.086,83226.0,83221.0,0.28390087]
["bitfinex-derivatives","BTCF0:USTF0",1741949320926,0.086,83226.0,83210.0,0.55882094]
["bitfinex-derivatives","BTCF0:USTF0",1741949320927,0.0600843,83224.0,83210.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1741949321216,0.1201759,83218.0,83217.0,0.13197973]
["bitfinex-derivatives","BTCF0:USTF0",1741949321418,0.1201759,83218.0,83215.0,0.0600897]
["bitfinex-derivatives","BTCF0:USTF0",1741949321419,0.0600864,83221.0,83215.0,0.0600897]
["bitfinex-derivatives","BTCF0:USTF0",1741949321610,0.1201788,83216.0,83215.0,0.3000897]
["bitfinex-derivatives","BTCF0:USTF0",1741949322424,0.13201273,83216.0,83215.0,0.0600897]
["bitfinex-derivatives","BTCF0:USTF0",1741949323112,0.13601273,83216.0,83215.0,0.0600897]
["bitfinex-derivatives","BTCF0:USTF0",1741949323514,0.01583393,83216.0,83213.0,0.0600908]
["bitfinex-derivatives","BTCF0:USTF0",1741949323714,0.1201817,83214.0,83213.0,0.1902728]
["bitfinex-derivatives","BTCF0:USTF0",1741949324113,0.1620817,83214.0,83213.0,0.1902728]
["bitfinex-derivatives","BTCF0:USTF0",1741949324309,0.17391563,83214.0,83213.0,0.1902728]
["bitfinex-derivatives","BTCF0:USTF0",1741949324711,0.18581504,83214.0,83213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741949324918,0.1202004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741949325225,0.1202004,83201.0,83200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741949325424,0.1202004,83201.0,83200.0,0.2302019]
["bitfinex-derivatives","BTCF0:USTF0",1741949325615,0.13203433,83201.0,83200.0,0.2302019]
["bitfinex-derivatives","BTCF0:USTF0",1741949325810,0.18692379,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741949326312,0.18692379,83201.0,83200.0,0.2202019]
["bitfinex-derivatives","BTCF0:USTF0",1741949326519,0.18692379,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741949326717,0.18692379,83201.0,83200.0,0.5002019]
["bitfinex-derivatives","BTCF0:USTF0",1741949326914,0.09563393,83201.0,83200.0,0.5002019]
["bitfinex-derivatives","BTCF0:USTF0",1741949327121,0.09663393,83201.0,83200.0,0.5002019]
["bitfinex-derivatives","BTCF0:USTF0",1741949327436,0.01283393,83201.0,83200.0,0.7523299]
["bitfinex-derivatives","BTCF0:USTF0",1741949327616,0.01209547,83210.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1741949327811,0.01209547,83210.0,83208.0,0.6101903]
["bitfinex-derivatives","BTCF0:USTF0",1741949328131,0.005,83214.0,83208.0,0.6101903]
["bitfinex-derivatives","BTCF0:USTF0",1741949328317,0.005,83214.0,83208.0,0.7203903]
["bitfinex-derivatives","BTCF0:USTF0",1741949328513,0.005,83214.0,83203.0,0.0600982]
["bitfinex-derivatives","BTCF0:USTF0",1741949328717,0.1201918,83208.0,83207.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1741949329025,0.2029918,83208.0,83207.0,0.4703903]
["bitfinex-derivatives","BTCF0:USTF0",1741949329218,0.2029918,83208.0,83207.0,0.4803903]
["bitfinex-derivatives","BTCF0:USTF0",1741949329219,0.1201918,83208.0,83207.0,0.4803903]
["bitfinex-derivatives","BTCF0:USTF0",1741949329524,0.1201918,83208.0,83207.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741949329525,0.2051918,83208.0,83207.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741949329724,0.120199,83202.0,83201.0,0.2052004]
["bitfinex-derivatives","BTCF0:USTF0",1741949329921,0.120199,83202.0,83201.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741949330322,0.085,83203.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741949330323,0.1202004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741949330526,0.2493004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741949331027,0.2493004,83201.0,83200.0,0.2202019]
["bitfinex-derivatives","BTCF0:USTF0",1741949331225,0.2493004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741949331427,0.2493004,83201.0,83200.0,0.4602019]
["bitfinex-derivatives","BTCF0:USTF0",1741949331623,0.2493004,83201.0,83200.0,0.2202019]
["bitfinex-derivatives","BTCF0:USTF0",1741949332314,0.26234769,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741949332828,0.26334769,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741949334421,0.1202091,83195.0,83194.0,0.1613094]
["bitfinex-derivatives","BTCF0:USTF0",1741949334616,0.1202091,83195.0,83194.0,0.2815191]
["bitfinex-derivatives","BTCF0:USTF0",1741949335522,0.2052091,83195.0,83194.0,0.2815191]
["bitfinex-derivatives","BTCF0:USTF0",1741949335928,0.2052091,83195.0,83194.0,0.1613094]
["bitfinex-derivatives","BTCF0:USTF0",1741949337124,0.2082091,83195.0,83194.0,0.1613094]
["bitfinex-derivatives","BTCF0:USTF0",1741949337430,0.1202105,83194.0,83192.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1741949337628,0.1202264,83183.0,83182.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741949337928,0.1202264,83183.0,83182.0,0.2085279]
["bitfinex-derivatives","BTCF0:USTF0",1741949338123,0.1202264,83183.0,83182.0,0.4685279]
["bitfinex-derivatives","BTCF0:USTF0",1741949338326,0.2589264,83183.0,83182.0,0.2085279]
["bitfinex-derivatives","BTCF0:USTF0",1741949339827,0.27041923,83183.0,83182.0,0.2085279]
["bitfinex-derivatives","BTCF0:USTF0",1741949340033,0.27141923,83183.0,83182.0,0.2085279]
["bitfinex-derivatives","BTCF0:USTF0",1741949340530,0.27241923,83183.0,83182.0,0.2185279]
["bitfinex-derivatives","BTCF0:USTF0",1741949340930,0.28467998,83183.0,83182.0,0.2185279]
["bitfinex-derivatives","BTCF0:USTF0",1741949342031,0.01349283,83183.0,83182.0,0.23064525]
["bitfinex-derivatives","BTCF0:USTF0",1741949342235,0.01349283,83183.0,83182.0,0.33064525]
["bitfinex-derivatives","BTCF0:USTF0",1741949342931,0.13371923,83183.0,83182.0,0.33064525]
["bitfinex-derivatives","BTCF0:USTF0",1741949343124,0.01349283,83183.0,83182.0,0.33064525]
["bitfinex-derivatives","BTCF0:USTF0",1741949345725,0.00018029,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1741949345926,0.00018029,83191.0,83190.0,0.6602163]
["bitfinex-derivatives","BTCF0:USTF0",1741949346141,0.00018029,83191.0,83190.0,0.6802163]
["bitfinex-derivatives","BTCF0:USTF0",1741949346330,0.00018029,83191.0,83190.0,0.7764163]
["bitfinex-derivatives","BTCF0:USTF0",1741949346531,9e-08,83191.0,83190.0,0.7764163]
["bitfinex-derivatives","BTCF0:USTF0",1741949347031,0.00300009,83191.0,83190.0,0.7764163]
["bitfinex-derivatives","BTCF0:USTF0",1741949348929,0.00600009,83191.0,83190.0,0.7764163]
["bitfinex-derivatives","BTCF0:USTF0",1741949349331,0.1201889,83209.0,83208.0,0.0600944]
["bitfinex-derivatives","BTCF0:USTF0",1741949349526,0.1201889,83209.0,83208.0,0.0700944]
["bitfinex-derivatives","BTCF0:USTF0",1741949349732,0.1322729,83209.0,83208.0,0.0700944]
["bitfinex-derivatives","BTCF0:USTF0",1741949349925,0.1775729,83209.0,83208.0,0.1190944]
["bitfinex-derivatives","BTCF0:USTF0",1741949350628,0.1775729,83209.0,83208.0,0.1791903]
["bitfinex-derivatives","BTCF0:USTF0",1741949350828,0.2252729,83209.0,83208.0,0.1791903]
["bitfinex-derivatives","BTCF0:USTF0",1741949351034,0.2252729,83209.0,83208.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1741949351429,0.2252729,83209.0,83208.0,0.1791903]
["bitfinex-derivatives","BTCF0:USTF0",1741949351834,0.2252729,83209.0,83208.0,0.2258903]
["bitfinex-derivatives","BTCF0:USTF0",1741949352835,0.2252729,83209.0,83208.0,0.2358903]
["bitfinex-derivatives","BTCF0:USTF0",1741949355035,0.2262729,83209.0,83208.0,0.2358903]
["bitfinex-derivatives","BTCF0:USTF0",1741949357736,0.2262729,83209.0,83208.0,0.1301903]
["bitfinex-derivatives","BTCF0:USTF0",1741949357940,0.2262729,83209.0,83208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741949358340,0.2262729,83209.0,83208.0,0.1301903]
["bitfinex-derivatives","BTCF0:USTF0",1741949358542,0.2378261,83209.0,83208.0,0.1301903]
["bitfinex-derivatives","BTCF0:USTF0",1741949359448,0.2378261,83209.0,83208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741949359737,0.2378261,83209.0,83208.0,0.1301903]
["bitfinex-derivatives","BTCF0:USTF0",1741949360040,0.0578532,83209.0,83208.0,0.4101903]
["bitfinex-derivatives","BTCF0:USTF0",1741949360236,0.2220421,83209.0,83208.0,0.5023903]
["bitfinex-derivatives","BTCF0:USTF0",1741949362345,0.2220421,83209.0,83208.0,0.2223903]
["bitfinex-derivatives","BTCF0:USTF0",1741949363434,0.2220421,83209.0,83208.0,0.2323903]
["bitfinex-derivatives","BTCF0:USTF0",1741949366444,0.3659046,83209.0,83208.0,0.2323903]
["bitfinex-derivatives","BTCF0:USTF0",1741949366634,0.3659046,83209.0,83208.0,0.1858903]
["bitfinex-derivatives","BTCF0:USTF0",1741949366840,0.3543514,83209.0,83208.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1741949367035,0.3543514,83209.0,83208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741949367735,0.1201961,83205.0,83204.0,0.1201951]
["bitfinex-derivatives","BTCF0:USTF0",1741949368146,0.1201961,83205.0,83204.0,0.1301951]
["bitfinex-derivatives","BTCF0:USTF0",1741949368345,0.2164961,83205.0,83204.0,0.1301951]
["bitfinex-derivatives","BTCF0:USTF0",1741949368746,0.22787588,83205.0,83204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741949369243,0.2174961,83205.0,83204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741949369844,0.0973,83205.0,83201.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1741949370146,0.0973,83205.0,83201.0,0.1757004]
["bitfinex-derivatives","BTCF0:USTF0",1741949370147,0.120199,83202.0,83201.0,0.1757004]
["bitfinex-derivatives","BTCF0:USTF0",1741949370349,0.120199,83202.0,83201.0,0.1857004]
["bitfinex-derivatives","BTCF0:USTF0",1741949370543,0.211999,83202.0,83201.0,0.1857004]
["bitfinex-derivatives","BTCF0:USTF0",1741949370945,0.22347756,83202.0,83201.0,0.1857004]
["bitfinex-derivatives","BTCF0:USTF0",1741949371450,0.22447756,83202.0,83201.0,0.1857004]
["bitfinex-derivatives","BTCF0:USTF0",1741949371749,0.22447756,83202.0,83201.0,0.1402004]
["bitfinex-derivatives","BTCF0:USTF0",1741949371939,0.22447756,83202.0,83200.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741949372250,0.1803324,83188.0,83187.0,0.0601087]
["bitfinex-derivatives","BTCF0:USTF0",1741949372449,0.1803295,83188.0,83187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741949372650,0.1803295,83188.0,83187.0,0.3902207]
["bitfinex-derivatives","BTCF0:USTF0",1741949372951,0.19180806,83188.0,83187.0,0.3902207]
["bitfinex-derivatives","BTCF0:USTF0",1741949373352,0.19180806,83188.0,83187.0,0.4391207]
["bitfinex-derivatives","BTCF0:USTF0",1741949373555,0.0601103,83188.0,83187.0,0.7640207]
["bitfinex-derivatives","BTCF0:USTF0",1741949373739,0.1997082,83190.0,83187.0,0.7640207]
["bitfinex-derivatives","BTCF0:USTF0",1741949373939,0.1997082,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1741949374148,0.1997082,83190.0,83189.0,0.6502178]
["bitfinex-derivatives","BTCF0:USTF0",1741949374343,0.1997082,83190.0,83189.0,0.7440178]
["bitfinex-derivatives","BTCF0:USTF0",1741949374650,0.21189016,83190.0,83189.0,0.7440178]
["bitfinex-derivatives","BTCF0:USTF0",1741949375052,0.21189016,83190.0,83189.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741949375244,0.21189016,83190.0,83186.0,0.1202213]
["bitfinex-derivatives","BTCF0:USTF0",1741949375245,0.1202207,83187.0,83186.0,0.1202213]
["bitfinex-derivatives","BTCF0:USTF0",1741949375447,0.1202207,83187.0,83186.0,0.3702213]
["bitfinex-derivatives","BTCF0:USTF0",1741949376156,0.1202207,83187.0,83186.0,0.3802213]
["bitfinex-derivatives","BTCF0:USTF0",1741949376364,0.1202207,83187.0,83186.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741949376558,0.120225,83184.0,83183.0,0.21298157]
["bitfinex-derivatives","BTCF0:USTF0",1741949378262,0.245185,83184.0,83183.0,0.21398157]
["bitfinex-derivatives","BTCF0:USTF0",1741949378459,0.1202308,83180.0,83179.0,0.28390087]
["bitfinex-derivatives","BTCF0:USTF0",1741949379159,0.1202308,83180.0,83179.0,0.40413307]
["bitfinex-derivatives","BTCF0:USTF0",1741949379357,0.0901,83180.0,83179.0,0.40413307]
["bitfinex-derivatives","BTCF0:USTF0",1741949379763,0.2103308,83180.0,83179.0,0.40413307]
["bitfinex-derivatives","BTCF0:USTF0",1741949380352,0.2103308,83180.0,83179.0,0.45043307]
["bitfinex-derivatives","BTCF0:USTF0",1741949380558,0.3352508,83180.0,83179.0,0.45043307]
["bitfinex-derivatives","BTCF0:USTF0",1741949380963,0.3352508,83180.0,83179.0,0.1665322]
["bitfinex-derivatives","BTCF0:USTF0",1741949381267,0.3352508,83180.0,83179.0,0.1765322]
["bitfinex-derivatives","BTCF0:USTF0",1741949383172,0.21502,83180.0,83179.0,0.1765322]
["bitfinex-derivatives","BTCF0:USTF0",1741949383366,0.120225,83187.0,83186.0,0.1803295]
["bitfinex-derivatives","BTCF0:USTF0",1741949383574,0.12488,83188.0,83186.0,0.1903295]
["bitfinex-derivatives","BTCF0:USTF0",1741949383769,0.2451002,83188.0,83187.0,0.2621207]
["bitfinex-derivatives","BTCF0:USTF0",1741949384073,0.2451002,83188.0,83187.0,0.2721207]
["bitfinex-derivatives","BTCF0:USTF0",1741949384274,0.12488,83188.0,83187.0,0.2721207]
["bitfinex-derivatives","BTCF0:USTF0",1741949384570,0.21404185,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1741949384776,0.21404185,83189.0,83188.0,0.7127192]
["bitfinex-derivatives","BTCF0:USTF0",1741949385867,0.21504185,83189.0,83188.0,0.7127192]
["bitfinex-derivatives","BTCF0:USTF0",1741949386070,0.21604185,83189.0,83188.0,0.7427192]
["bitfinex-derivatives","BTCF0:USTF0",1741949386373,0.21604185,83189.0,83188.0,0.7127192]
["bitfinex-derivatives","BTCF0:USTF0",1741949386576,0.002,83189.0,83188.0,0.7127192]
["bitfinex-derivatives","BTCF0:USTF0",1741949388370,0.1222178,83189.0,83188.0,0.7127192]
["bitfinex-derivatives","BTCF0:USTF0",1741949388867,0.1212178,83189.0,83188.0,0.7127192]
["bitfinex-derivatives","BTCF0:USTF0",1741949389067,0.1222178,83189.0,83188.0,0.7127192]
["bitfinex-derivatives","BTCF0:USTF0",1741949389475,0.1212178,83189.0,83188.0,0.7127192]
["bitfinex-derivatives","BTCF0:USTF0",1741949389671,0.1222178,83189.0,83188.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1741949389862,0.1222178,83189.0,83188.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1741949390064,0.1222178,83189.0,83188.0,0.4064192]
["bitfinex-derivatives","BTCF0:USTF0",1741949390674,0.002,83189.0,83188.0,0.4064192]
["bitfinex-derivatives","BTCF0:USTF0",1741949390882,0.01388572,83189.0,83188.0,0.4541192]
["bitfinex-derivatives","BTCF0:USTF0",1741949391176,0.13410352,83189.0,83188.0,0.4541192]
["bitfinex-derivatives","BTCF0:USTF0",1741949391576,0.13310352,83189.0,83188.0,0.4541192]
["bitfinex-derivatives","BTCF0:USTF0",1741949391886,0.13210352,83189.0,83188.0,0.4541192]
["bitfinex-derivatives","BTCF0:USTF0",1741949392372,0.13310352,83189.0,83188.0,0.4541192]
["bitfinex-derivatives","BTCF0:USTF0",1741949392573,0.13410352,83189.0,83188.0,0.4541192]
["bitfinex-derivatives","BTCF0:USTF0",1741949393980,0.01388572,83189.0,83188.0,0.4541192]
["bitfinex-derivatives","BTCF0:USTF0",1741949394174,0.002,83189.0,83188.0,0.4541192]
["bitfinex-derivatives","BTCF0:USTF0",1741949394972,0.1222178,83189.0,83188.0,0.4541192]
["bitfinex-derivatives","BTCF0:USTF0",1741949395179,0.002,83189.0,83188.0,0.4541192]
["bitfinex-derivatives","BTCF0:USTF0",1741949395581,0.1222178,83189.0,83188.0,0.4541192]
["bitfinex-derivatives","BTCF0:USTF0",1741949397080,0.1694178,83189.0,83188.0,0.4541192]
["bitfinex-derivatives","BTCF0:USTF0",1741949397779,0.1694178,83189.0,83188.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1741949397987,0.1803555,83177.0,83175.0,0.0601187]
["bitfinex-derivatives","BTCF0:USTF0",1741949398170,0.1803555,83177.0,83176.0,0.260731]
["bitfinex-derivatives","BTCF0:USTF0",1741949398480,0.1803555,83177.0,83176.0,0.950731]
["bitfinex-derivatives","BTCF0:USTF0",1741949398878,0.1803555,83177.0,83176.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1741949399279,0.1803555,83177.0,83176.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1741949399586,0.1803526,83177.0,83176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741949400475,0.0453,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1741949400676,0.0453,83179.0,83178.0,0.1302337]
["bitfinex-derivatives","BTCF0:USTF0",1741949401086,0.0453,83179.0,83178.0,0.4185337]
["bitfinex-derivatives","BTCF0:USTF0",1741949401380,0.12468,83179.0,83178.0,0.4185337]
["bitfinex-derivatives","BTCF0:USTF0",1741949401980,0.12468,83179.0,83178.0,0.4205337]
["bitfinex-derivatives","BTCF0:USTF0",1741949402269,0.12468,83179.0,83178.0,0.4225337]
["bitfinex-derivatives","BTCF0:USTF0",1741949403483,0.21404185,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1741949403673,0.21404185,83180.0,83179.0,0.7602322]
["bitfinex-derivatives","BTCF0:USTF0",1741949404473,0.33427265,83180.0,83179.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741949404681,0.33427265,83180.0,83179.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741949404886,0.33427265,83180.0,83179.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1741949405071,0.38097265,83180.0,83179.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1741949405270,0.38097265,83180.0,83179.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1741949405673,0.38097265,83180.0,83179.0,0.4042322]
["bitfinex-derivatives","BTCF0:USTF0",1741949406083,0.1669308,83180.0,83179.0,0.4042322]
["bitfinex-derivatives","BTCF0:USTF0",1741949406290,0.1669308,83180.0,83179.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1741949406583,0.1669308,83180.0,83179.0,0.4142322]
["bitfinex-derivatives","BTCF0:USTF0",1741949406884,0.1669308,83180.0,83179.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1741949407485,0.0467,83180.0,83179.0,0.4142322]
["bitfinex-derivatives","BTCF0:USTF0",1741949407677,0.17999548,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1741949407884,0.17999548,83182.0,83181.0,0.6702293]
["bitfinex-derivatives","BTCF0:USTF0",1741949408281,0.17999548,83182.0,83181.0,0.7619293]
["bitfinex-derivatives","BTCF0:USTF0",1741949408484,0.19141171,83182.0,83181.0,0.7919293]
["bitfinex-derivatives","BTCF0:USTF0",1741949408681,0.21404185,83188.0,83181.0,0.7919293]
["bitfinex-derivatives","BTCF0:USTF0",1741949409081,0.21404185,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1741949409281,0.21404185,83188.0,83187.0,0.65201984]
["bitfinex-derivatives","BTCF0:USTF0",1741949409481,0.21404185,83188.0,83187.0,0.67201984]
["bitfinex-derivatives","BTCF0:USTF0",1741949409684,0.0446,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1741949409982,9e-08,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1741949410189,9e-08,83196.0,83195.0,0.7880091]
["bitfinex-derivatives","BTCF0:USTF0",1741949410581,9e-08,83196.0,83195.0,0.7680091]
["bitfinex-derivatives","BTCF0:USTF0",1741949411479,9e-08,83196.0,83195.0,0.7880091]
["bitfinex-derivatives","BTCF0:USTF0",1741949412089,0.00100009,83196.0,83195.0,0.7680091]
["bitfinex-derivatives","BTCF0:USTF0",1741949412481,0.00200009,83196.0,83195.0,0.7680091]
["bitfinex-derivatives","BTCF0:USTF0",1741949412880,0.00200009,83196.0,83195.0,0.8080091]
["bitfinex-derivatives","BTCF0:USTF0",1741949424091,0.2519,83247.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1741949424292,0.0444,83222.0,83216.0,0.7001788]
["bitfinex-derivatives","BTCF0:USTF0",1741949424486,5e-08,83217.0,83216.0,0.7001788]
["bitfinex-derivatives","BTCF0:USTF0",1741949424686,0.15441538,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1741949424905,0.15441538,83227.0,83226.0,0.4801643]
["bitfinex-derivatives","BTCF0:USTF0",1741949425385,0.05656218,83227.0,83226.0,0.4801643]
["bitfinex-derivatives","BTCF0:USTF0",1741949425589,0.17807505,83240.0,83226.0,0.4801643]
["bitfinex-derivatives","BTCF0:USTF0",1741949425590,0.39055659,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1741949425789,0.39055659,83245.0,83244.0,0.7401383]
["bitfinex-derivatives","BTCF0:USTF0",1741949426202,0.11206831,83245.0,83244.0,0.7401383]
["bitfinex-derivatives","BTCF0:USTF0",1741949426497,0.06263571,83245.0,83244.0,0.90231309]
["bitfinex-derivatives","BTCF0:USTF0",1741949426897,0.05127681,83245.0,83244.0,0.90231309]
["bitfinex-derivatives","BTCF0:USTF0",1741949427292,1e-08,83245.0,83244.0,0.75231309]
["bitfinex-derivatives","BTCF0:USTF0",1741949427493,1e-08,83245.0,83244.0,0.90231309]
["bitfinex-derivatives","BTCF0:USTF0",1741949427797,0.00018029,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1741949428003,0.00018029,83253.0,83252.0,1.0146868]
["bitfinex-derivatives","BTCF0:USTF0",1741949428799,0.00018029,83253.0,83252.0,1.0622868]
["bitfinex-derivatives","BTCF0:USTF0",1741949428997,0.00018029,83253.0,83252.0,1.0632868]
["bitfinex-derivatives","BTCF0:USTF0",1741949429605,0.00018029,83253.0,83252.0,1.0622868]
["bitfinex-derivatives","BTCF0:USTF0",1741949429789,0.00018029,83253.0,83252.0,1.0632868]
["bitfinex-derivatives","BTCF0:USTF0",1741949430199,0.00018029,83253.0,83252.0,1.0622868]
["bitfinex-derivatives","BTCF0:USTF0",1741949430398,0.00018029,83253.0,83252.0,1.0632868]
["bitfinex-derivatives","BTCF0:USTF0",1741949430594,0.00018029,83253.0,83252.0,1.0652868]
["bitfinex-derivatives","BTCF0:USTF0",1741949430794,0.00018029,83253.0,83252.0,0.9407268]
["bitfinex-derivatives","BTCF0:USTF0",1741949430994,0.00018029,83253.0,83252.0,1.0650868]
["bitfinex-derivatives","BTCF0:USTF0",1741949431301,0.00018029,83253.0,83252.0,1.0174868]
["bitfinex-derivatives","BTCF0:USTF0",1741949432793,0.04620161,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1741949432993,0.04620161,83256.0,83255.0,0.9201225]
["bitfinex-derivatives","BTCF0:USTF0",1741949434207,0.16632261,83256.0,83255.0,0.9201225]
["bitfinex-derivatives","BTCF0:USTF0",1741949435897,0.17787078,83256.0,83255.0,0.9201225]
["bitfinex-derivatives","BTCF0:USTF0",1741949437103,0.17787078,83256.0,83255.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741949437600,0.17787078,83256.0,83255.0,0.6501225]
["bitfinex-derivatives","BTCF0:USTF0",1741949438192,0.17787078,83256.0,83255.0,0.9201225]
["bitfinex-derivatives","BTCF0:USTF0",1741949438393,0.17787078,83256.0,83255.0,0.6501225]
["bitfinex-derivatives","BTCF0:USTF0",1741949438911,0.17787078,83256.0,83255.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741949439202,0.17787078,83256.0,83255.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741949439797,0.19015108,83256.0,83255.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741949440201,0.19015108,83256.0,83255.0,0.3601225]
["bitfinex-derivatives","BTCF0:USTF0",1741949440397,0.23775108,83256.0,83255.0,0.3601225]
["bitfinex-derivatives","BTCF0:USTF0",1741949440597,0.05774978,83256.0,83255.0,0.8501225]
["bitfinex-derivatives","BTCF0:USTF0",1741949440801,0.05774978,83256.0,83255.0,0.8960225]
["bitfinex-derivatives","BTCF0:USTF0",1741949440802,0.22547078,83256.0,83255.0,0.8960225]
["bitfinex-derivatives","BTCF0:USTF0",1741949441205,0.22547078,83256.0,83255.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741949441400,0.22547078,83256.0,83255.0,0.3601225]
["bitfinex-derivatives","BTCF0:USTF0",1741949441708,0.23766319,83256.0,83255.0,0.3601225]
["bitfinex-derivatives","BTCF0:USTF0",1741949444018,0.22547078,83256.0,83255.0,0.3601225]
["bitfinex-derivatives","BTCF0:USTF0",1741949445514,0.10534978,83256.0,83255.0,0.6401225]
["bitfinex-derivatives","BTCF0:USTF0",1741949445709,0.10534978,83256.0,83255.0,0.7069225]
["bitfinex-derivatives","BTCF0:USTF0",1741949446113,0.09380161,83256.0,83255.0,0.6869225]
["bitfinex-derivatives","BTCF0:USTF0",1741949446314,0.04620161,83256.0,83255.0,0.7069225]
["bitfinex-derivatives","BTCF0:USTF0",1741949446518,1.1074337,83294.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1741949446709,0.1201089,83265.0,83263.0,0.6701109]
["bitfinex-derivatives","BTCF0:USTF0",1741949446908,0.04708017,83264.0,83263.0,0.6701109]
["bitfinex-derivatives","BTCF0:USTF0",1741949447107,0.04708017,83264.0,83263.0,0.7630109]
["bitfinex-derivatives","BTCF0:USTF0",1741949447528,0.00018017,83264.0,83263.0,0.7630109]
["bitfinex-derivatives","BTCF0:USTF0",1741949448227,0.04848017,83264.0,83263.0,0.7630109]
["bitfinex-derivatives","BTCF0:USTF0",1741949448832,0.16858967,83264.0,83263.0,0.7630109]
["bitfinex-derivatives","BTCF0:USTF0",1741949449036,0.04848017,83264.0,83263.0,0.7630109]
["bitfinex-derivatives","BTCF0:USTF0",1741949449539,0.0600418,83282.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1741949449727,0.120087,83280.0,83277.0,0.6500907]
["bitfinex-derivatives","BTCF0:USTF0",1741949450033,0.0483,83281.0,83277.0,0.6500907]
["bitfinex-derivatives","BTCF0:USTF0",1741949450424,0.17611584,83278.0,83277.0,0.6500907]
["bitfinex-derivatives","BTCF0:USTF0",1741949451028,0.05602654,83278.0,83277.0,0.6500907]
["bitfinex-derivatives","BTCF0:USTF0",1741949451426,0.17611584,83278.0,83277.0,0.6500907]
["bitfinex-derivatives","BTCF0:USTF0",1741949452036,0.17611584,83278.0,83277.0,0.66186082]
["bitfinex-derivatives","BTCF0:USTF0",1741949452231,0.17611584,83278.0,83277.0,0.6500907]
["bitfinex-derivatives","BTCF0:USTF0",1741949454033,0.1200893,83278.0,83277.0,0.7101353]
["bitfinex-derivatives","BTCF0:USTF0",1741949454933,0.1663893,83278.0,83277.0,0.7101353]
["bitfinex-derivatives","BTCF0:USTF0",1741949456623,0.1663893,83278.0,83277.0,0.5900446]
["bitfinex-derivatives","BTCF0:USTF0",1741949456824,0.1663893,83278.0,83277.0,0.3400446]
["bitfinex-derivatives","BTCF0:USTF0",1741949457022,0.2153893,83278.0,83277.0,0.3400446]
["bitfinex-derivatives","BTCF0:USTF0",1741949458531,0.2153893,83278.0,83277.0,0.3863446]
["bitfinex-derivatives","BTCF0:USTF0",1741949458730,0.2153893,83278.0,83277.0,0.6363446]
["bitfinex-derivatives","BTCF0:USTF0",1741949459542,0.2153893,83278.0,83277.0,0.5900446]
["bitfinex-derivatives","BTCF0:USTF0",1741949460036,0.2153893,83278.0,83277.0,0.3400446]
["bitfinex-derivatives","BTCF0:USTF0",1741949460732,0.2153893,83278.0,83277.0,0.3500446]
["bitfinex-derivatives","BTCF0:USTF0",1741949461331,0.2153893,83278.0,83277.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741949461534,0.1200951,83274.0,83273.0,0.35771745]
["bitfinex-derivatives","BTCF0:USTF0",1741949461934,0.1200951,83274.0,83258.0,0.1201179]
["bitfinex-derivatives","BTCF0:USTF0",1741949461935,0.1201037,83268.0,83258.0,0.1201179]
["bitfinex-derivatives","BTCF0:USTF0",1741949462129,0.1201037,83268.0,83267.0,0.42926094]
["bitfinex-derivatives","BTCF0:USTF0",1741949462130,0.2432637,83268.0,83267.0,0.42926094]
["bitfinex-derivatives","BTCF0:USTF0",1741949463038,0.2878637,83268.0,83267.0,0.42926094]
["bitfinex-derivatives","BTCF0:USTF0",1741949463529,0.2878637,83268.0,83257.0,0.50264444]
["bitfinex-derivatives","BTCF0:USTF0",1741949463530,0.1201181,83258.0,83257.0,0.50264444]
["bitfinex-derivatives","BTCF0:USTF0",1741949463735,0.2433181,83258.0,83257.0,0.50080444]
["bitfinex-derivatives","BTCF0:USTF0",1741949463936,0.120121,83256.0,83255.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949464339,0.119121,83256.0,83255.0,0.12030267]
["bitfinex-derivatives","BTCF0:USTF0",1741949464535,0.17731002,83256.0,83255.0,0.12030267]
["bitfinex-derivatives","BTCF0:USTF0",1741949464938,0.17631002,83256.0,83255.0,0.12030267]
["bitfinex-derivatives","BTCF0:USTF0",1741949465940,0.17631002,83256.0,83255.0,0.16500267]
["bitfinex-derivatives","BTCF0:USTF0",1741949466251,0.18767845,83256.0,83255.0,0.16500267]
["bitfinex-derivatives","BTCF0:USTF0",1741949467443,0.18767845,83256.0,83255.0,0.48070267]
["bitfinex-derivatives","BTCF0:USTF0",1741949467744,0.17631002,83256.0,83255.0,0.48070267]
["bitfinex-derivatives","BTCF0:USTF0",1741949468146,0.17631002,83256.0,83255.0,0.49070267]
["bitfinex-derivatives","BTCF0:USTF0",1741949468546,0.164521,83256.0,83255.0,0.49070267]
["bitfinex-derivatives","BTCF0:USTF0",1741949468742,0.0464,83256.0,83255.0,0.49070267]
["bitfinex-derivatives","BTCF0:USTF0",1741949469240,0.166521,83256.0,83255.0,0.49070267]
["bitfinex-derivatives","BTCF0:USTF0",1741949470443,0.166521,83256.0,83255.0,0.37058017]
["bitfinex-derivatives","BTCF0:USTF0",1741949470648,0.166521,83256.0,83255.0,0.31488017]
["bitfinex-derivatives","BTCF0:USTF0",1741949470852,0.166521,83256.0,83255.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949471150,0.166521,83256.0,83255.0,0.12030267]
["bitfinex-derivatives","BTCF0:USTF0",1741949471747,0.166521,83256.0,83255.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949471951,0.166521,83256.0,83255.0,0.12030267]
["bitfinex-derivatives","BTCF0:USTF0",1741949472640,0.166521,83256.0,83255.0,0.13030267]
["bitfinex-derivatives","BTCF0:USTF0",1741949473650,0.166521,83256.0,83255.0,0.01018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949473947,0.167521,83256.0,83255.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949475245,0.291041,83256.0,83255.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949475451,0.1201456,83239.0,83238.0,0.168647]
["bitfinex-derivatives","BTCF0:USTF0",1741949475654,0.1201456,83239.0,83238.0,0.258647]
["bitfinex-derivatives","BTCF0:USTF0",1741949476053,0.2119456,83239.0,83238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741949476754,0.2119456,83239.0,83238.0,0.210147]
["bitfinex-derivatives","BTCF0:USTF0",1741949477151,0.2119456,83239.0,83238.0,0.257747]
["bitfinex-derivatives","BTCF0:USTF0",1741949477352,0.2119456,83239.0,83238.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1741949477854,0.2119456,83239.0,83238.0,0.213147]
["bitfinex-derivatives","BTCF0:USTF0",1741949478047,0.0600602,83257.0,83238.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1741949478250,7e-08,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741949478444,7e-08,83247.0,83246.0,0.7921355]
["bitfinex-derivatives","BTCF0:USTF0",1741949478746,7e-08,83247.0,83246.0,0.7321355]
["bitfinex-derivatives","BTCF0:USTF0",1741949480949,7e-08,83247.0,83246.0,0.7331355]
["bitfinex-derivatives","BTCF0:USTF0",1741949481549,7e-08,83247.0,83246.0,0.7341355]
["bitfinex-derivatives","BTCF0:USTF0",1741949482067,1.1665236,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1741949482360,0.1200951,83275.0,83274.0,0.1200915]
["bitfinex-derivatives","BTCF0:USTF0",1741949482559,0.060046,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741949482758,0.060046,83277.0,83276.0,0.1300922]
["bitfinex-derivatives","BTCF0:USTF0",1741949482954,0.106146,83277.0,83276.0,0.1300922]
["bitfinex-derivatives","BTCF0:USTF0",1741949483356,0.0918,83277.0,83276.0,0.1773922]
["bitfinex-derivatives","BTCF0:USTF0",1741949483557,0.00018017,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1741949483755,0.00018017,83285.0,83284.0,0.4000806]
["bitfinex-derivatives","BTCF0:USTF0",1741949484150,0.00018017,83285.0,83284.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741949484354,0.12025937,83285.0,83284.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741949484557,0.1200893,83278.0,83277.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741949484751,0.1200893,83278.0,83277.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1741949484951,0.1200893,83278.0,83277.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741949485351,0.1200893,83278.0,83277.0,0.1760907]
["bitfinex-derivatives","BTCF0:USTF0",1741949485553,0.1671893,83278.0,83277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741949485761,0.1671893,83278.0,83277.0,0.1300907]
["bitfinex-derivatives","BTCF0:USTF0",1741949486566,0.1671893,83278.0,83277.0,0.1400907]
["bitfinex-derivatives","BTCF0:USTF0",1741949487061,0.1691893,83278.0,83277.0,0.1400907]
["bitfinex-derivatives","BTCF0:USTF0",1741949487261,0.0491,83278.0,83277.0,0.1400907]
["bitfinex-derivatives","BTCF0:USTF0",1741949487853,0.0491,83278.0,83277.0,0.2319907]
["bitfinex-derivatives","BTCF0:USTF0",1741949489566,0.1691893,83278.0,83277.0,0.2319907]
["bitfinex-derivatives","BTCF0:USTF0",1741949489864,0.0491,83278.0,83277.0,0.2319907]
["bitfinex-derivatives","BTCF0:USTF0",1741949490158,0.1691893,83278.0,83277.0,0.2319907]
["bitfinex-derivatives","BTCF0:USTF0",1741949490353,0.2145893,83278.0,83277.0,0.2319907]
["bitfinex-derivatives","BTCF0:USTF0",1741949491450,0.002,83278.0,83277.0,0.2319907]
["bitfinex-derivatives","BTCF0:USTF0",1741949491867,0.2160893,83278.0,83277.0,0.2319907]
["bitfinex-derivatives","BTCF0:USTF0",1741949492961,0.1201008,83271.0,83270.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1741949493166,0.1201008,83271.0,83270.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1741949493363,0.2141008,83271.0,83270.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1741949494461,0.2141008,83271.0,83270.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1741949494668,0.22785359,83271.0,83270.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1741949497057,0.2161008,83271.0,83270.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1741949497267,0.22802333,83271.0,83270.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741949497458,0.1201153,83260.0,83251.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1741949497655,0.1201153,83260.0,83259.0,0.18191819]
["bitfinex-derivatives","BTCF0:USTF0",1741949498368,0.1201153,83260.0,83259.0,0.27421819]
["bitfinex-derivatives","BTCF0:USTF0",1741949498663,0.2153153,83260.0,83259.0,0.05180149]
["bitfinex-derivatives","BTCF0:USTF0",1741949499058,0.2153153,83260.0,83259.0,0.00180149]
["bitfinex-derivatives","BTCF0:USTF0",1741949499259,0.1201268,83252.0,83251.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949499468,0.1201268,83252.0,83251.0,0.12030837]
["bitfinex-derivatives","BTCF0:USTF0",1741949499861,0.1201268,83252.0,83251.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949500061,0.2187268,83252.0,83251.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949500262,0.2676268,83252.0,83251.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949500870,0.2676268,83252.0,83251.0,0.12030837]
["bitfinex-derivatives","BTCF0:USTF0",1741949501262,0.2676268,83252.0,83251.0,0.13030837]
["bitfinex-derivatives","BTCF0:USTF0",1741949501569,0.2676268,83252.0,83251.0,0.01018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949501769,0.27970944,83252.0,83251.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949502659,0.27970944,83252.0,83251.0,0.12030837]
["bitfinex-derivatives","BTCF0:USTF0",1741949503161,0.27970944,83252.0,83251.0,0.36030837]
["bitfinex-derivatives","BTCF0:USTF0",1741949503774,0.27970944,83252.0,83251.0,0.24018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949504669,0.27970944,83252.0,83251.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949505863,0.40218944,83252.0,83251.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949506274,0.1201513,83235.0,83234.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1741949506579,0.1201513,83235.0,83234.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741949506782,0.13248586,83235.0,83234.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741949507169,0.13248586,83235.0,83234.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741949507372,0.22868586,83235.0,83234.0,0.1501528]
["bitfinex-derivatives","BTCF0:USTF0",1741949507674,0.10853456,83235.0,83234.0,0.2561528]
["bitfinex-derivatives","BTCF0:USTF0",1741949507869,0.10853456,83235.0,83234.0,0.2601528]
["bitfinex-derivatives","BTCF0:USTF0",1741949508069,0.22868586,83235.0,83234.0,0.5101528]
["bitfinex-derivatives","BTCF0:USTF0",1741949508469,0.13248586,83235.0,83234.0,0.5101528]
["bitfinex-derivatives","BTCF0:USTF0",1741949508675,0.18208586,83235.0,83234.0,0.5101528]
["bitfinex-derivatives","BTCF0:USTF0",1741949509068,0.18208586,83235.0,83234.0,0.2601528]
["bitfinex-derivatives","BTCF0:USTF0",1741949509673,0.18208586,83235.0,83234.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741949510370,0.18208586,83235.0,83234.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741949511783,0.1201629,83227.0,83226.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949512381,0.1201802,83215.0,83214.0,0.180269]
["bitfinex-derivatives","BTCF0:USTF0",1741949512577,0.1201802,83215.0,83214.0,0.210269]
["bitfinex-derivatives","BTCF0:USTF0",1741949513071,0.1201802,83215.0,83214.0,0.303369]
["bitfinex-derivatives","BTCF0:USTF0",1741949513473,0.2147802,83215.0,83214.0,0.303369]
["bitfinex-derivatives","BTCF0:USTF0",1741949513777,0.2147802,83215.0,83214.0,0.2031906]
["bitfinex-derivatives","BTCF0:USTF0",1741949514778,0.1201874,83210.0,83209.0,0.1693869]
["bitfinex-derivatives","BTCF0:USTF0",1741949515079,0.1201874,83210.0,83209.0,0.4593869]
["bitfinex-derivatives","BTCF0:USTF0",1741949515481,0.1201874,83210.0,83209.0,0.5541869]
["bitfinex-derivatives","BTCF0:USTF0",1741949515979,0.1693874,83210.0,83209.0,0.5541869]
["bitfinex-derivatives","BTCF0:USTF0",1741949517076,0.1703874,83210.0,83209.0,0.5541869]
["bitfinex-derivatives","BTCF0:USTF0",1741949517274,0.1713874,83210.0,83209.0,0.5541869]
["bitfinex-derivatives","BTCF0:USTF0",1741949517979,0.0512,83210.0,83209.0,0.5541869]
["bitfinex-derivatives","BTCF0:USTF0",1741949518689,0.1713874,83210.0,83209.0,0.5541869]
["bitfinex-derivatives","BTCF0:USTF0",1741949519383,0.1713874,83210.0,83209.0,0.5541889]
["bitfinex-derivatives","BTCF0:USTF0",1741949520067,0.1703874,83210.0,83209.0,0.5551889]
["bitfinex-derivatives","BTCF0:USTF0",1741949520276,0.0502,83210.0,83209.0,0.5551889]
["bitfinex-derivatives","BTCF0:USTF0",1741949520468,0.001,83210.0,83209.0,0.5551889]
["bitfinex-derivatives","BTCF0:USTF0",1741949520786,0.1697809,83215.0,83214.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1741949520987,0.1697809,83215.0,83214.0,0.3801816]
["bitfinex-derivatives","BTCF0:USTF0",1741949521283,0.24052407,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1741949521579,0.24052407,83223.0,83214.0,0.5900904]
["bitfinex-derivatives","BTCF0:USTF0",1741949521580,0.1201802,83215.0,83214.0,0.1821087]
["bitfinex-derivatives","BTCF0:USTF0",1741949521783,0.1201802,83215.0,83214.0,0.7002687]
["bitfinex-derivatives","BTCF0:USTF0",1741949522168,0.1685802,83215.0,83214.0,0.7002687]
["bitfinex-derivatives","BTCF0:USTF0",1741949522583,0.0600829,83225.0,83214.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741949522773,0.12034947,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1741949522973,0.12034947,83223.0,83222.0,0.1301701]
["bitfinex-derivatives","BTCF0:USTF0",1741949523583,0.12234947,83223.0,83222.0,0.1301701]
["bitfinex-derivatives","BTCF0:USTF0",1741949523777,0.22014947,83223.0,83222.0,0.1301701]
["bitfinex-derivatives","BTCF0:USTF0",1741949524173,0.22214947,83223.0,83222.0,0.1301701]
["bitfinex-derivatives","BTCF0:USTF0",1741949524377,0.22314947,83223.0,83222.0,0.1301701]
["bitfinex-derivatives","BTCF0:USTF0",1741949524585,0.22314947,83223.0,83222.0,0.3901701]
["bitfinex-derivatives","BTCF0:USTF0",1741949524800,0.10398017,83223.0,83222.0,0.3901701]
["bitfinex-derivatives","BTCF0:USTF0",1741949524972,0.22414887,83223.0,83222.0,0.3901701]
["bitfinex-derivatives","BTCF0:USTF0",1741949525171,0.16306447,83223.0,83220.0,0.0600857]
["bitfinex-derivatives","BTCF0:USTF0",1741949525376,0.1201715,83221.0,83220.0,0.1201714]
["bitfinex-derivatives","BTCF0:USTF0",1741949525775,0.2132715,83221.0,83220.0,0.1201714]
["bitfinex-derivatives","BTCF0:USTF0",1741949526379,0.0931,83221.0,83212.0,0.0600917]
["bitfinex-derivatives","BTCF0:USTF0",1741949526590,0.1201831,83213.0,83212.0,0.5103618]
["bitfinex-derivatives","BTCF0:USTF0",1741949527174,0.1201831,83213.0,83212.0,0.7703618]
["bitfinex-derivatives","BTCF0:USTF0",1741949527385,0.1657831,83213.0,83212.0,0.7703618]
["bitfinex-derivatives","BTCF0:USTF0",1741949527891,0.1201831,83213.0,83212.0,0.7703618]
["bitfinex-derivatives","BTCF0:USTF0",1741949528480,0.1211831,83213.0,83212.0,0.7703618]
["bitfinex-derivatives","BTCF0:USTF0",1741949528786,0.1211831,83213.0,83211.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1741949528787,0.1201918,83207.0,83206.0,0.12037205]
["bitfinex-derivatives","BTCF0:USTF0",1741949529086,0.1201918,83207.0,83206.0,0.75056425]
["bitfinex-derivatives","BTCF0:USTF0",1741949529389,0.1657918,83207.0,83206.0,0.76056425]
["bitfinex-derivatives","BTCF0:USTF0",1741949529589,0.2143918,83207.0,83206.0,0.76056425]
["bitfinex-derivatives","BTCF0:USTF0",1741949530387,0.002,83213.0,83206.0,0.52018015]
["bitfinex-derivatives","BTCF0:USTF0",1741949530582,0.002,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1741949530788,0.001,83213.0,83212.0,0.6788845]
["bitfinex-derivatives","BTCF0:USTF0",1741949530993,0.003,83213.0,83212.0,0.6788845]
["bitfinex-derivatives","BTCF0:USTF0",1741949531185,0.002,83213.0,83212.0,0.6788845]
["bitfinex-derivatives","BTCF0:USTF0",1741949531379,0.1201822,83214.0,83212.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1741949531585,0.1802701,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1741949531790,0.12196,83226.0,83220.0,0.0600857]
["bitfinex-derivatives","BTCF0:USTF0",1741949531991,0.18043437,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1741949532187,0.18043437,83223.0,83222.0,0.6401701]
["bitfinex-derivatives","BTCF0:USTF0",1741949532984,0.19237895,83223.0,83222.0,0.6401701]
["bitfinex-derivatives","BTCF0:USTF0",1741949533386,0.18043437,83223.0,83222.0,0.6401701]
["bitfinex-derivatives","BTCF0:USTF0",1741949534199,0.1802652,83218.0,83217.0,0.1201769]
["bitfinex-derivatives","BTCF0:USTF0",1741949534400,0.1802652,83218.0,83217.0,0.3801769]
["bitfinex-derivatives","BTCF0:USTF0",1741949534900,0.0497,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1741949535106,0.2181712,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1741949535307,0.098,83222.0,83221.0,0.6401715]
["bitfinex-derivatives","BTCF0:USTF0",1741949535491,0.00018017,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1741949535693,0.12034887,83223.0,83222.0,0.6701701]
["bitfinex-derivatives","BTCF0:USTF0",1741949536292,0.00018017,83223.0,83222.0,0.6701701]
["bitfinex-derivatives","BTCF0:USTF0",1741949536504,0.01179512,83228.0,83222.0,0.70229045]
["bitfinex-derivatives","BTCF0:USTF0",1741949536705,0.03365825,83253.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1741949536706,0.2767256,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1741949537005,0.2767256,83239.0,83238.0,0.350147]
["bitfinex-derivatives","BTCF0:USTF0",1741949537705,0.2767256,83239.0,83238.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741949537902,0.1201528,83234.0,83233.0,0.1201531]
["bitfinex-derivatives","BTCF0:USTF0",1741949538101,0.1201528,83234.0,83233.0,0.1301531]
["bitfinex-derivatives","BTCF0:USTF0",1741949538303,0.22843466,83234.0,83233.0,0.1301531]
["bitfinex-derivatives","BTCF0:USTF0",1741949538701,0.22843466,83234.0,83233.0,0.1798531]
["bitfinex-derivatives","BTCF0:USTF0",1741949538905,0.23983102,83234.0,83233.0,0.2270531]
["bitfinex-derivatives","BTCF0:USTF0",1741949539108,0.24283102,83234.0,83233.0,0.2270531]
["bitfinex-derivatives","BTCF0:USTF0",1741949539610,0.24283102,83234.0,83233.0,0.4870531]
["bitfinex-derivatives","BTCF0:USTF0",1741949540015,0.12267822,83234.0,83233.0,0.4870531]
["bitfinex-derivatives","BTCF0:USTF0",1741949540305,0.01439636,83234.0,83233.0,0.5070531]
["bitfinex-derivatives","BTCF0:USTF0",1741949540507,0.002,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1741949540697,0.1694374,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1741949540896,0.1694374,83245.0,83244.0,0.6401383]
["bitfinex-derivatives","BTCF0:USTF0",1741949541809,0.0493,83245.0,83244.0,0.6401383]
["bitfinex-derivatives","BTCF0:USTF0",1741949542010,7e-08,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741949542199,0.03435903,83270.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741949542200,0.0452,83265.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1741949542401,0.0452,83265.0,83260.0,0.6801153]
["bitfinex-derivatives","BTCF0:USTF0",1741949542603,0.0489,83264.0,83260.0,0.6801153]
["bitfinex-derivatives","BTCF0:USTF0",1741949542810,0.1690098,83264.0,83260.0,0.6801153]
["bitfinex-derivatives","BTCF0:USTF0",1741949543012,0.1201122,83263.0,83260.0,0.7770153]
["bitfinex-derivatives","BTCF0:USTF0",1741949543212,0.120113,83262.0,83260.0,0.7770153]
["bitfinex-derivatives","BTCF0:USTF0",1741949543407,0.0489,83264.0,83260.0,0.7770153]
["bitfinex-derivatives","BTCF0:USTF0",1741949543598,0.25576146,83261.0,83260.0,0.7770153]
["bitfinex-derivatives","BTCF0:USTF0",1741949543804,0.1201138,83261.0,83260.0,0.7770153]
["bitfinex-derivatives","BTCF0:USTF0",1741949544708,0.1201138,83261.0,83260.0,0.6801153]
["bitfinex-derivatives","BTCF0:USTF0",1741949545010,0.1241138,83261.0,83260.0,0.4001153]
["bitfinex-derivatives","BTCF0:USTF0",1741949545206,0.2463938,83261.0,83260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741949545411,0.1201254,83253.0,83250.0,0.1201295]
["bitfinex-derivatives","BTCF0:USTF0",1741949545715,0.060059,83259.0,83258.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1741949545910,0.060059,83259.0,83258.0,0.5074153]
["bitfinex-derivatives","BTCF0:USTF0",1741949546098,0.060059,83259.0,83258.0,0.7774153]
["bitfinex-derivatives","BTCF0:USTF0",1741949546711,0.12628,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1741949547011,0.004,83261.0,83260.0,0.6101153]
["bitfinex-derivatives","BTCF0:USTF0",1741949547311,0.1241138,83261.0,83260.0,0.6101153]
["bitfinex-derivatives","BTCF0:USTF0",1741949547715,0.1201138,83261.0,83260.0,0.6101153]
["bitfinex-derivatives","BTCF0:USTF0",1741949548719,0.1271138,83261.0,83260.0,0.6101153]
["bitfinex-derivatives","BTCF0:USTF0",1741949549122,0.1271138,83261.0,83260.0,0.3601153]
["bitfinex-derivatives","BTCF0:USTF0",1741949549321,0.1271138,83261.0,83260.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741949550019,0.1271138,83261.0,83260.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1741949550413,0.1271138,83261.0,83260.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1741949550710,0.1271138,83261.0,83260.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741949552028,0.007,83261.0,83256.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1741949552321,0.1201196,83257.0,83256.0,0.1791206]
["bitfinex-derivatives","BTCF0:USTF0",1741949552515,0.1201196,83257.0,83256.0,0.2254206]
["bitfinex-derivatives","BTCF0:USTF0",1741949552820,0.060059,83259.0,83256.0,0.2254206]
["bitfinex-derivatives","BTCF0:USTF0",1741949552821,0.1201172,83259.0,83258.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1741949553022,0.1201172,83259.0,83258.0,0.6101167]
["bitfinex-derivatives","BTCF0:USTF0",1741949553210,0.13157596,83259.0,83258.0,0.7039167]
["bitfinex-derivatives","BTCF0:USTF0",1741949555109,0.13857596,83259.0,83258.0,0.7039167]
["bitfinex-derivatives","BTCF0:USTF0",1741949556720,0.13857596,83259.0,83258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741949556926,0.13857596,83259.0,83252.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949556927,0.1201254,83253.0,83252.0,0.00018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949557726,0.1201398,83243.0,83223.0,0.33550611]
["bitfinex-derivatives","BTCF0:USTF0",1741949557923,0.2428998,83243.0,83230.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1741949558424,0.25435856,83243.0,83230.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1741949558625,0.25435856,83243.0,83223.0,0.21282611]
["bitfinex-derivatives","BTCF0:USTF0",1741949558626,0.1201672,83224.0,83223.0,0.21282611]
["bitfinex-derivatives","BTCF0:USTF0",1741949558825,0.1201672,83224.0,83223.0,0.51299481]
["bitfinex-derivatives","BTCF0:USTF0",1741949559023,0.13162596,83224.0,83223.0,0.3001687]
["bitfinex-derivatives","BTCF0:USTF0",1741949559223,0.13162596,83224.0,83223.0,0.3979687]
["bitfinex-derivatives","BTCF0:USTF0",1741949559623,0.23062596,83224.0,83223.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1741949560220,0.23062596,83224.0,83223.0,0.3979687]
["bitfinex-derivatives","BTCF0:USTF0",1741949561120,0.099,83224.0,83223.0,0.6779687]
["bitfinex-derivatives","BTCF0:USTF0",1741949561324,0.1221672,83224.0,83223.0,0.6779687]
["bitfinex-derivatives","BTCF0:USTF0",1741949561519,0.1251672,83224.0,83223.0,0.6779687]
["bitfinex-derivatives","BTCF0:USTF0",1741949562118,0.1742672,83224.0,83223.0,0.6779687]
["bitfinex-derivatives","BTCF0:USTF0",1741949562515,0.18460762,83224.0,83223.0,0.6779687]
["bitfinex-derivatives","BTCF0:USTF0",1741949562919,0.18360762,83224.0,83223.0,0.6779687]
["bitfinex-derivatives","BTCF0:USTF0",1741949564027,0.18360762,83224.0,83223.0,0.3979687]
["bitfinex-derivatives","BTCF0:USTF0",1741949564630,0.18460762,83224.0,83223.0,0.3979687]
["bitfinex-derivatives","BTCF0:USTF0",1741949565427,0.18460762,83224.0,83223.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1741949565633,0.0600886,83218.0,83216.0,0.1201707]
["bitfinex-derivatives","BTCF0:USTF0",1741949565924,0.1201773,83217.0,83216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741949566127,0.1201788,83216.0,83214.0,0.21282611]
["bitfinex-derivatives","BTCF0:USTF0",1741949566330,0.13136872,83216.0,83215.0,0.15036037]
["bitfinex-derivatives","BTCF0:USTF0",1741949566720,0.14270914,83216.0,83215.0,0.15036037]
["bitfinex-derivatives","BTCF0:USTF0",1741949567621,0.14276062,83216.0,83215.0,0.15036037]
["bitfinex-derivatives","BTCF0:USTF0",1741949567826,0.14276062,83216.0,83215.0,0.16036037]
["bitfinex-derivatives","BTCF0:USTF0",1741949569027,0.14276062,83216.0,83215.0,0.26056037]
["bitfinex-derivatives","BTCF0:USTF0",1741949569527,0.14276062,83216.0,83215.0,0.27056037]
["bitfinex-derivatives","BTCF0:USTF0",1741949570028,0.01134042,83216.0,83215.0,0.27056037]
["bitfinex-derivatives","BTCF0:USTF0",1741949570228,0.02250356,83216.0,83215.0,0.31936037]
["bitfinex-derivatives","BTCF0:USTF0",1741949571328,0.14268236,83216.0,83215.0,0.31936037]
["bitfinex-derivatives","BTCF0:USTF0",1741949571525,0.01134042,83216.0,83215.0,0.31936037]
["bitfinex-derivatives","BTCF0:USTF0",1741949571736,0.02261877,83216.0,83215.0,0.31936037]
["bitfinex-derivatives","BTCF0:USTF0",1741949573334,0.01134042,83216.0,83215.0,0.31936037]
["bitfinex-derivatives","BTCF0:USTF0",1741949573533,0.13151922,83216.0,83215.0,0.31936037]
["bitfinex-derivatives","BTCF0:USTF0",1741949573734,0.15053243,83216.0,83215.0,0.27056037]
["bitfinex-derivatives","BTCF0:USTF0",1741949574531,0.13151922,83216.0,83215.0,0.27056037]
["bitfinex-derivatives","BTCF0:USTF0",1741949575327,0.14255401,83216.0,83215.0,0.27056037]
["bitfinex-derivatives","BTCF0:USTF0",1741949576231,0.13151922,83216.0,83215.0,0.27056037]
["bitfinex-derivatives","BTCF0:USTF0",1741949577234,0.1426311,83216.0,83215.0,0.27056037]
["bitfinex-derivatives","BTCF0:USTF0",1741949577637,0.0224523,83216.0,83215.0,0.27056037]
["bitfinex-derivatives","BTCF0:USTF0",1741949577934,0.1426311,83216.0,83215.0,0.27056037]
["bitfinex-derivatives","BTCF0:USTF0",1741949579341,0.1933311,83216.0,83215.0,0.27056037]
["bitfinex-derivatives","BTCF0:USTF0",1741949579546,0.19336928,83216.0,83215.0,0.27056037]
["bitfinex-derivatives","BTCF0:USTF0",1741949580236,0.07319048,83216.0,83215.0,0.27056037]
["bitfinex-derivatives","BTCF0:USTF0",1741949580548,0.02249048,83216.0,83215.0,0.27056037]
["bitfinex-derivatives","BTCF0:USTF0",1741949581245,0.14266928,83216.0,83215.0,0.27056037]
["bitfinex-derivatives","BTCF0:USTF0",1741949581431,0.19336928,83216.0,83215.0,0.27056037]
["bitfinex-derivatives","BTCF0:USTF0",1741949583048,0.24516928,83216.0,83215.0,0.27056037]
["bitfinex-derivatives","BTCF0:USTF0",1741949583235,0.23401922,83216.0,83215.0,0.27056037]
["bitfinex-derivatives","BTCF0:USTF0",1741949583647,0.23401922,83216.0,83215.0,0.15038017]
["bitfinex-derivatives","BTCF0:USTF0",1741949583945,0.23401922,83216.0,83215.0,0.03018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949584136,0.28711922,83216.0,83215.0,0.03018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949584341,0.29819274,83216.0,83215.0,0.67036037]
["bitfinex-derivatives","BTCF0:USTF0",1741949584744,0.31739551,83216.0,83215.0,0.55018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949584940,0.31739551,83216.0,83215.0,0.24018017]
["bitfinex-derivatives","BTCF0:USTF0",1741949585338,0.31739551,83216.0,83208.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741949585339,0.19721671,83216.0,83196.0,0.1202002]
["bitfinex-derivatives","BTCF0:USTF0",1741949585541,0.1202162,83197.0,83196.0,0.560403]
["bitfinex-derivatives","BTCF0:USTF0",1741949585841,0.13128972,83197.0,83196.0,0.665103]
["bitfinex-derivatives","BTCF0:USTF0",1741949586043,0.13128972,83197.0,83196.0,0.6797815]
["bitfinex-derivatives","BTCF0:USTF0",1741949586245,0.16183291,83197.0,83196.0,0.6797815]
["bitfinex-derivatives","BTCF0:USTF0",1741949586453,0.26483291,83197.0,83196.0,0.6797815]
["bitfinex-derivatives","BTCF0:USTF0",1741949586649,0.14461671,83197.0,83196.0,0.6797815]
["bitfinex-derivatives","BTCF0:USTF0",1741949586840,0.26482291,83197.0,83196.0,0.7147815]
["bitfinex-derivatives","BTCF0:USTF0",1741949587738,0.04161671,83197.0,83196.0,0.7197815]
["bitfinex-derivatives","BTCF0:USTF0",1741949588140,1e-08,83197.0,83196.0,0.7197815]
["bitfinex-derivatives","BTCF0:USTF0",1741949588552,0.00100001,83197.0,83196.0,0.7147815]
["bitfinex-derivatives","BTCF0:USTF0",1741949588851,0.001,83197.0,83196.0,0.7147815]
["bitfinex-derivatives","BTCF0:USTF0",1741949589259,0.1202029,83200.0,83196.0,0.5945813]
["bitfinex-derivatives","BTCF0:USTF0",1741949589446,0.1202029,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1741949589648,0.1202029,83200.0,83199.0,0.7302033]
["bitfinex-derivatives","BTCF0:USTF0",1741949589962,0.1802954,83204.0,83203.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741949590145,0.12037538,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741949590347,0.12037538,83205.0,83204.0,0.7552961]
["bitfinex-derivatives","BTCF0:USTF0",1741949592053,0.12137538,83205.0,83204.0,0.7552961]
["bitfinex-derivatives","BTCF0:USTF0",1741949592846,0.12237538,83205.0,83204.0,0.7552961]
["bitfinex-derivatives","BTCF0:USTF0",1741949593740,0.00218028,83205.0,83204.0,0.7552961]
["bitfinex-derivatives","BTCF0:USTF0",1741949593952,0.12137488,83205.0,83204.0,0.7552961]
["bitfinex-derivatives","BTCF0:USTF0",1741949594246,0.12237488,83205.0,83204.0,0.7552961]
["bitfinex-derivatives","BTCF0:USTF0",1741949594850,0.12137488,83205.0,83204.0,0.7552961]
["bitfinex-derivatives","BTCF0:USTF0",1741949595049,0.12237488,83205.0,83204.0,0.7552961]
["bitfinex-derivatives","BTCF0:USTF0",1741949595645,0.12137488,83205.0,83204.0,0.7552961]
["bitfinex-derivatives","BTCF0:USTF0",1741949595847,0.12237488,83205.0,83204.0,0.7552961]
["bitfinex-derivatives","BTCF0:USTF0",1741949597557,0.12137488,83205.0,83204.0,0.7552961]
["bitfinex-derivatives","BTCF0:USTF0",1741949598558,0.12237488,83205.0,83204.0,0.7552961]
["bitfinex-derivatives","BTCF0:USTF0",1741949600555,0.13423788,83205.0,83204.0,0.7552961]
["bitfinex-derivatives","BTCF0:USTF0",1741949602165,0.13423788,83205.0,83204.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1741949602366,0.01404328,83205.0,83197.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1741949602562,0.1202048,83198.0,83197.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741949602765,0.1202178,83189.0,83184.0,0.28576196]
["bitfinex-derivatives","BTCF0:USTF0",1741949602960,0.1202178,83189.0,83188.0,0.34322559]
["bitfinex-derivatives","BTCF0:USTF0",1741949603159,0.1202178,83189.0,83188.0,0.62322559]
["bitfinex-derivatives","BTCF0:USTF0",1741949603361,0.1202178,83189.0,83188.0,0.22300639]
["bitfinex-derivatives","BTCF0:USTF0",1741949603556,0.1202178,83189.0,83188.0,0.21300639]
["bitfinex-derivatives","BTCF0:USTF0",1741949603958,0.1202178,83189.0,83177.0,0.0601172]
["bitfinex-derivatives","BTCF0:USTF0",1741949603959,0.1202221,83186.0,83185.0,0.28392196]
["bitfinex-derivatives","BTCF0:USTF0",1741949604160,0.2432621,83186.0,83185.0,0.28392196]
["bitfinex-derivatives","BTCF0:USTF0",1741949604762,0.2541251,83186.0,83185.0,0.28392196]
["bitfinex-derivatives","BTCF0:USTF0",1741949605676,0.2541251,83186.0,83185.0,0.28492196]
["bitfinex-derivatives","BTCF0:USTF0",1741949605879,0.2541251,83186.0,83185.0,0.28592196]
["bitfinex-derivatives","BTCF0:USTF0",1741949607170,0.1202308,83180.0,83179.0,0.35435421]
["bitfinex-derivatives","BTCF0:USTF0",1741949607672,0.1320938,83180.0,83179.0,0.35435421]
["bitfinex-derivatives","BTCF0:USTF0",1741949608484,0.1803562,83177.0,83176.0,0.1202359]
["bitfinex-derivatives","BTCF0:USTF0",1741949608672,0.1902192,83177.0,83176.0,0.1202359]
["bitfinex-derivatives","BTCF0:USTF0",1741949608982,0.120238,83175.0,83174.0,0.060119]
["bitfinex-derivatives","BTCF0:USTF0",1741949609176,0.242438,83175.0,83174.0,0.060119]
["bitfinex-derivatives","BTCF0:USTF0",1741949609378,0.254301,83175.0,83174.0,0.060119]
["bitfinex-derivatives","BTCF0:USTF0",1741949609676,0.1162409,83173.0,83172.0,0.060121]
["bitfinex-derivatives","BTCF0:USTF0",1741949609873,0.1162409,83173.0,83172.0,0.070121]
["bitfinex-derivatives","BTCF0:USTF0",1741949610070,0.1281039,83173.0,83172.0,0.070121]
["bitfinex-derivatives","BTCF0:USTF0",1741949610281,0.1776039,83173.0,83172.0,0.070121]
["bitfinex-derivatives","BTCF0:USTF0",1741949611077,0.1776039,83173.0,83172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741949611380,0.1746039,83173.0,83172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741949611979,0.1746039,83173.0,83172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741949612177,0.1746039,83173.0,83172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1741949612482,0.18980525,83173.0,83172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1741949612885,0.18980525,83173.0,83172.0,0.3552423]
["bitfinex-derivatives","BTCF0:USTF0",1741949613476,0.18980525,83173.0,83172.0,0.4665423]
["bitfinex-derivatives","BTCF0:USTF0",1741949613688,0.18980525,83173.0,83172.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1741949614991,0.18980525,83173.0,83172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741949615883,0.064363,83173.0,83172.0,0.3552423]
["bitfinex-derivatives","BTCF0:USTF0",1741949616077,0.1846039,83173.0,83172.0,0.1352423]
["bitfinex-derivatives","BTCF0:USTF0",1741949616484,0.19582191,83173.0,83172.0,0.2408423]
["bitfinex-derivatives","BTCF0:USTF0",1741949617291,0.21489671,83173.0,83172.0,0.2408423]
["bitfinex-derivatives","BTCF0:USTF0",1741949617989,0.19566217,83173.0,83172.0,0.2508423]
["bitfinex-derivatives","BTCF0:USTF0",1741949618286,0.25096217,83173.0,83172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741949619583,0.27008453,83173.0,83172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741949619779,0.27008453,83173.0,83172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1741949619976,0.27008453,83173.0,83172.0,0.1352423]
["bitfinex-derivatives","BTCF0:USTF0",1741949620183,0.27008453,83173.0,83172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1741949621089,0.27008453,83173.0,83172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741949621691,0.25103744,83173.0,83172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741949623685,0.25111671,83173.0,83172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741949629387,0.02307581,83173.0,83172.0,0.3752423]
["bitfinex-derivatives","BTCF0:USTF0",1741949629594,0.011863,83173.0,83172.0,0.3852423]
["bitfinex-derivatives","BTCF0:USTF0",1741949629785,0.011863,83173.0,83172.0,0.5527423]
["bitfinex-derivatives","BTCF0:USTF0",1741949630186,0.1321039,83173.0,83172.0,0.5527423]
["bitfinex-derivatives","BTCF0:USTF0",1741949630592,0.1321039,83173.0,83172.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1741949630791,0.2438039,83173.0,83172.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1741949631191,0.2438039,83173.0,83172.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1741949631892,0.2438039,83173.0,83172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741949632095,0.2438039,83173.0,83162.0,0.2266568]
["bitfinex-derivatives","BTCF0:USTF0",1741949632096,0.1202554,83163.0,83162.0,0.2266568]
["bitfinex-derivatives","BTCF0:USTF0",1741949632297,0.1202554,83163.0,83162.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741949632494,0.1202554,83163.0,83162.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1741949632694,0.1202554,83163.0,83162.0,0.5066568]
["bitfinex-derivatives","BTCF0:USTF0",1741949632998,0.1321184,83163.0,83162.0,0.5066568]
["bitfinex-derivatives","BTCF0:USTF0",1741949633200,0.1890184,83163.0,83162.0,0.5066568]
["bitfinex-derivatives","BTCF0:USTF0",1741949633397,0.20438815,83163.0,83162.0,0.5086568]
["bitfinex-derivatives","BTCF0:USTF0",1741949633796,0.14748815,83163.0,83162.0,0.5086568]
["bitfinex-derivatives","BTCF0:USTF0",1741949633996,0.012863,83163.0,83162.0,0.5086568]
["bitfinex-derivatives","BTCF0:USTF0",1741949634197,0.012863,83163.0,83162.0,0.5286568]
["bitfinex-derivatives","BTCF0:USTF0",1741949634502,0.013863,83163.0,83162.0,0.5306568]
["bitfinex-derivatives","BTCF0:USTF0",1741949635594,0.013863,83163.0,83162.0,0.5106568]
["bitfinex-derivatives","BTCF0:USTF0",1741949635801,0.013863,83163.0,83162.0,0.5306568]
["bitfinex-derivatives","BTCF0:USTF0",1741949636497,0.013863,83163.0,83162.0,0.5106568]
["bitfinex-derivatives","BTCF0:USTF0",1741949636690,0.013863,83163.0,83162.0,0.5306568]
["bitfinex-derivatives","BTCF0:USTF0",1741949638404,0.1341184,83163.0,83162.0,0.5106568]
["bitfinex-derivatives","BTCF0:USTF0",1741949638899,0.1899184,83163.0,83162.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1741949639204,0.2459184,83163.0,83162.0,0.5106568]
["bitfinex-derivatives","BTCF0:USTF0",1741949640296,0.013863,83163.0,83162.0,0.5106568]
["bitfinex-derivatives","BTCF0:USTF0",1741949640494,0.013863,83163.0,83162.0,0.5306568]
["bitfinex-derivatives","BTCF0:USTF0",1741949640694,0.013863,83163.0,83162.0,0.5106568]
["bitfinex-derivatives","BTCF0:USTF0",1741949640894,0.013863,83163.0,83162.0,0.5306568]
["bitfinex-derivatives","BTCF0:USTF0",1741949641096,0.013863,83163.0,83162.0,0.5106568]
["bitfinex-derivatives","BTCF0:USTF0",1741949641499,0.1341184,83163.0,83162.0,0.5106568]
["bitfinex-derivatives","BTCF0:USTF0",1741949642195,0.013863,83163.0,83162.0,0.5106568]
["bitfinex-derivatives","BTCF0:USTF0",1741949642395,0.013863,83163.0,83162.0,0.5306568]
["bitfinex-derivatives","BTCF0:USTF0",1741949643193,0.013863,83163.0,83162.0,0.5106568]
["bitfinex-derivatives","BTCF0:USTF0",1741949643395,0.013863,83163.0,83162.0,0.4042568]
["bitfinex-derivatives","BTCF0:USTF0",1741949643702,0.02579129,83163.0,83149.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1741949643898,0.013863,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1741949644092,0.013863,83163.0,83162.0,0.6202568]
["bitfinex-derivatives","BTCF0:USTF0",1741949644598,0.013863,83163.0,83162.0,0.6402568]
["bitfinex-derivatives","BTCF0:USTF0",1741949644799,0.013863,83163.0,83162.0,0.6961568]
["bitfinex-derivatives","BTCF0:USTF0",1741949645006,0.013863,83163.0,83162.0,0.6761568]
["bitfinex-derivatives","BTCF0:USTF0",1741949645804,0.013863,83163.0,83162.0,0.6961568]
["bitfinex-derivatives","BTCF0:USTF0",1741949646306,0.013863,83163.0,83162.0,0.7261568]
["bitfinex-derivatives","BTCF0:USTF0",1741949646505,0.013863,83163.0,83162.0,0.6761568]
["bitfinex-derivatives","BTCF0:USTF0",1741949646806,0.013863,83163.0,83162.0,0.7061568]
["bitfinex-derivatives","BTCF0:USTF0",1741949647500,0.15804338,83163.0,83162.0,0.7061568]
["bitfinex-derivatives","BTCF0:USTF0",1741949648597,0.17929091,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1741949648804,0.17929091,83168.0,83167.0,0.9549296]
["bitfinex-derivatives","BTCF0:USTF0",1741949649304,3e-08,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741949649512,1e-08,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1741949649813,1e-08,83182.0,83181.0,0.9949493]
["bitfinex-derivatives","BTCF0:USTF0",1741949650104,1e-08,83182.0,83181.0,1.1449493]
["bitfinex-derivatives","BTCF0:USTF0",1741949650309,0.21623436,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1741949650494,0.00018028,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1741949650695,0.00018028,83190.0,83189.0,0.9202178]
["bitfinex-derivatives","BTCF0:USTF0",1741949651096,0.14467854,83197.0,83189.0,1.19461795]
["bitfinex-derivatives","BTCF0:USTF0",1741949651302,1e-08,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1741949651607,1e-08,83202.0,83201.0,1.0251204]
["bitfinex-derivatives","BTCF0:USTF0",1741949653208,0.120191,83208.0,83201.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1741949653399,0.120191,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1741949653600,0.120191,83208.0,83207.0,0.8001918]
["bitfinex-derivatives","BTCF0:USTF0",1741949653794,0.06027408,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1741949654002,0.06027408,83210.0,83209.0,0.7801889]
["bitfinex-derivatives","BTCF0:USTF0",1741949654204,0.00018028,83210.0,83209.0,0.7801889]
["bitfinex-derivatives","BTCF0:USTF0",1741949655103,0.00018028,83210.0,83209.0,0.79480541]
["bitfinex-derivatives","BTCF0:USTF0",1741949655408,0.0600962,83207.0,83204.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1741949655599,0.0600962,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1741949655805,0.0600962,83207.0,83206.0,0.6101932]
["bitfinex-derivatives","BTCF0:USTF0",1741949657013,0.0600962,83207.0,83206.0,0.6111932]
["bitfinex-derivatives","BTCF0:USTF0",1741949657908,0.0600962,83207.0,83206.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1741949658112,0.1139962,83207.0,83206.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1741949658303,0.1703962,83207.0,83206.0,0.6111932]
["bitfinex-derivatives","BTCF0:USTF0",1741949659001,0.1703962,83207.0,83206.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1741949659209,0.1703962,83207.0,83206.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1741949660506,0.1703962,83207.0,83206.0,0.5811932]
["bitfinex-derivatives","BTCF0:USTF0",1741949660709,0.1723962,83207.0,83206.0,0.5801932]
["bitfinex-derivatives","BTCF0:USTF0",1741949660910,0.18407827,83207.0,83206.0,0.3501932]
["bitfinex-derivatives","BTCF0:USTF0",1741949661922,0.18407827,83207.0,83206.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741949662617,0.18307827,83207.0,83206.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741949662808,0.18307827,83207.0,83206.0,0.3501932]
["bitfinex-derivatives","BTCF0:USTF0",1741949663008,0.18207827,83207.0,83206.0,0.6101932]
["bitfinex-derivatives","BTCF0:USTF0",1741949663203,0.18207827,83207.0,83206.0,0.3501932]
["bitfinex-derivatives","BTCF0:USTF0",1741949663608,0.18207827,83207.0,83206.0,0.6201932]
["bitfinex-derivatives","BTCF0:USTF0",1741949663809,0.18307827,83207.0,83206.0,0.6201932]
["bitfinex-derivatives","BTCF0:USTF0",1741949664917,0.18307827,83207.0,83206.0,0.3501932]
["bitfinex-derivatives","BTCF0:USTF0",1741949665112,0.18307827,83207.0,83206.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741949665618,0.18307827,83207.0,83206.0,0.3501932]
["bitfinex-derivatives","BTCF0:USTF0",1741949665809,0.19428928,83207.0,83206.0,0.3501932]
["bitfinex-derivatives","BTCF0:USTF0",1741949666010,0.19528928,83207.0,83206.0,0.3501932]
["bitfinex-derivatives","BTCF0:USTF0",1741949666410,0.19428928,83207.0,83206.0,0.3501932]
["bitfinex-derivatives","BTCF0:USTF0",1741949666612,0.21451573,83207.0,83206.0,0.6301932]
["bitfinex-derivatives","BTCF0:USTF0",1741949667020,0.21551573,83207.0,83206.0,0.6301932]
["bitfinex-derivatives","BTCF0:USTF0",1741949667221,0.20530472,83207.0,83206.0,0.6301932]
["bitfinex-derivatives","BTCF0:USTF0",1741949667423,0.21655051,83207.0,83206.0,0.6301932]
["bitfinex-derivatives","BTCF0:USTF0",1741949667718,0.21455051,83207.0,83206.0,0.6301932]
["bitfinex-derivatives","BTCF0:USTF0",1741949668020,0.21648596,83207.0,83206.0,0.6301932]
["bitfinex-derivatives","BTCF0:USTF0",1741949669618,0.21448596,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1741949669817,0.21648596,83207.0,83206.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741949670012,0.1202105,83194.0,83190.0,0.01449819]
["bitfinex-derivatives","BTCF0:USTF0",1741949670219,0.13139174,83194.0,83193.0,0.36039228]
["bitfinex-derivatives","BTCF0:USTF0",1741949670523,0.23099174,83194.0,83193.0,0.36039228]
["bitfinex-derivatives","BTCF0:USTF0",1741949670720,0.26190026,83194.0,83193.0,0.36039228]
["bitfinex-derivatives","BTCF0:USTF0",1741949671419,0.26208774,83194.0,83193.0,0.36039228]
["bitfinex-derivatives","BTCF0:USTF0",1741949671614,0.26208774,83194.0,83193.0,0.46079228]
["bitfinex-derivatives","BTCF0:USTF0",1741949672014,0.26209737,83194.0,83193.0,0.46079228]
["bitfinex-derivatives","BTCF0:USTF0",1741949673326,0.24287092,83194.0,83193.0,0.46079228]
["bitfinex-derivatives","BTCF0:USTF0",1741949675323,0.24287092,83194.0,83193.0,0.24018028]
["bitfinex-derivatives","BTCF0:USTF0",1741949675520,0.0601168,83179.0,83177.0,0.0601164]
["bitfinex-derivatives","BTCF0:USTF0",1741949675715,0.23071205,83178.0,83177.0,0.6903515]
["bitfinex-derivatives","BTCF0:USTF0",1741949676322,0.24239412,83178.0,83177.0,0.6903515]
["bitfinex-derivatives","BTCF0:USTF0",1741949677019,0.24239412,83178.0,83177.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741949677224,0.29159412,83178.0,83177.0,0.3702351]
["bitfinex-derivatives","BTCF0:USTF0",1741949677627,0.29159412,83178.0,83177.0,0.6402351]
["bitfinex-derivatives","BTCF0:USTF0",1741949678126,0.30593766,83178.0,83177.0,0.6402351]
["bitfinex-derivatives","BTCF0:USTF0",1741949678526,0.30593766,83178.0,83177.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741949678921,0.29455931,83178.0,83177.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741949680022,0.1803584,83176.0,83175.0,0.1202372]
["bitfinex-derivatives","BTCF0:USTF0",1741949680223,0.1803584,83176.0,83175.0,0.3802372]
["bitfinex-derivatives","BTCF0:USTF0",1741949680529,0.19204047,83176.0,83175.0,0.3802372]
["bitfinex-derivatives","BTCF0:USTF0",1741949680731,0.19204047,83176.0,83175.0,0.4323372]
["bitfinex-derivatives","BTCF0:USTF0",1741949681424,0.01168207,83176.0,83175.0,0.7627372]
["bitfinex-derivatives","BTCF0:USTF0",1741949681727,0.13191867,83176.0,83175.0,0.7627372]
["bitfinex-derivatives","BTCF0:USTF0",1741949682128,0.22761867,83176.0,83175.0,0.7627372]
["bitfinex-derivatives","BTCF0:USTF0",1741949685033,0.01168207,83176.0,83175.0,0.7927372]
["bitfinex-derivatives","BTCF0:USTF0",1741949685332,0.01168207,83176.0,83175.0,0.7627372]
["bitfinex-derivatives","BTCF0:USTF0",1741949685838,0.13191867,83176.0,83175.0,0.7627372]
["bitfinex-derivatives","BTCF0:USTF0",1741949686838,0.01168207,83176.0,83175.0,0.7627372]
["bitfinex-derivatives","BTCF0:USTF0",1741949687737,0.13191867,83176.0,83175.0,0.7627372]
["bitfinex-derivatives","BTCF0:USTF0",1741949687937,0.13191867,83176.0,83175.0,0.6425]
["bitfinex-derivatives","BTCF0:USTF0",1741949688236,0.22941867,83176.0,83175.0,0.6425]
["bitfinex-derivatives","BTCF0:USTF0",1741949688440,0.22941867,83176.0,83175.0,0.762738]
["bitfinex-derivatives","BTCF0:USTF0",1741949689034,0.18111867,83176.0,83175.0,0.762738]
["bitfinex-derivatives","BTCF0:USTF0",1741949689236,0.22901867,83176.0,83175.0,0.762738]
["bitfinex-derivatives","BTCF0:USTF0",1741949690525,0.22901867,83176.0,83175.0,0.6425]
["bitfinex-derivatives","BTCF0:USTF0",1741949691031,0.22901867,83176.0,83175.0,0.762738]
["bitfinex-derivatives","BTCF0:USTF0",1741949692431,0.22901867,83176.0,83175.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741949692631,0.1202423,83172.0,83171.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1741949692832,0.1202423,83172.0,83171.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1741949693142,0.2185423,83172.0,83171.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1741949693930,0.23022437,83172.0,83171.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1741949694132,0.23022437,83172.0,83171.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1741949694533,0.10998207,83172.0,83157.0,0.00180376]
["bitfinex-derivatives","BTCF0:USTF0",1741949694736,0.1202626,83158.0,83157.0,0.00180376]
["bitfinex-derivatives","BTCF0:USTF0",1741949695536,0.0601338,83155.0,83148.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1741949695740,0.1202756,83149.0,83148.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1741949695938,0.1202756,83149.0,83148.0,0.400277]
["bitfinex-derivatives","BTCF0:USTF0",1741949696141,0.0985,83154.0,83148.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1741949696443,0.0485,83150.0,83149.0,0.1804134]
["bitfinex-derivatives","BTCF0:USTF0",1741949696635,0.1687742,83150.0,83149.0,0.5294134]
["bitfinex-derivatives","BTCF0:USTF0",1741949697140,0.18015754,83150.0,83149.0,0.7594134]
["bitfinex-derivatives","BTCF0:USTF0",1741949697641,0.01138334,83150.0,83149.0,0.7594134]
["bitfinex-derivatives","BTCF0:USTF0",1741949698037,0.13265754,83150.0,83149.0,0.7594134]
["bitfinex-derivatives","BTCF0:USTF0",1741949698439,0.01238334,83150.0,83149.0,0.7594134]
["bitfinex-derivatives","BTCF0:USTF0",1741949699340,0.13265754,83150.0,83149.0,0.7594134]
["bitfinex-derivatives","BTCF0:USTF0",1741949699534,0.13365754,83150.0,83149.0,0.7594134]
["bitfinex-derivatives","BTCF0:USTF0",1741949699935,0.13365754,83150.0,83149.0,0.6391378]
["bitfinex-derivatives","BTCF0:USTF0",1741949700446,0.01338334,83150.0,83149.0,0.6391378]
["bitfinex-derivatives","BTCF0:USTF0",1741949701148,0.002,83150.0,83149.0,0.6391378]
["bitfinex-derivatives","BTCF0:USTF0",1741949701441,0.1222742,83150.0,83149.0,0.6391378]
["bitfinex-derivatives","BTCF0:USTF0",1741949701639,0.2192742,83150.0,83149.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1741949701835,0.2689742,83150.0,83149.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1741949702440,0.2689742,83150.0,83149.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1741949703148,0.2689742,83150.0,83149.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741949703444,0.2689742,83150.0,83149.0,0.3702756]
["bitfinex-derivatives","BTCF0:USTF0",1741949704343,0.28033293,83150.0,83149.0,0.3702756]
["bitfinex-derivatives","BTCF0:USTF0",1741949705137,0.28033293,83150.0,83149.0,0.4661756]
["bitfinex-derivatives","BTCF0:USTF0",1741949706442,0.2689742,83150.0,83149.0,0.4661756]
["bitfinex-derivatives","BTCF0:USTF0",1741949707948,0.2192742,83150.0,83149.0,0.4661756]
["bitfinex-derivatives","BTCF0:USTF0",1741949708352,0.2192742,83150.0,83149.0,0.7461756]
["bitfinex-derivatives","BTCF0:USTF0",1741949708745,0.2192742,83150.0,83149.0,0.4661756]
["bitfinex-derivatives","BTCF0:USTF0",1741949708945,0.002,83150.0,83149.0,0.7461756]
["bitfinex-derivatives","BTCF0:USTF0",1741949709443,0.1222742,83150.0,83149.0,0.7461756]
["bitfinex-derivatives","BTCF0:USTF0",1741949710344,0.1695742,83150.0,83149.0,0.7461756]
["bitfinex-derivatives","BTCF0:USTF0",1741949710544,0.2174742,83150.0,83149.0,0.7461756]
["bitfinex-derivatives","BTCF0:USTF0",1741949710849,0.2174742,83150.0,83149.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1741949711346,0.002,83150.0,83149.0,0.7461756]
["bitfinex-derivatives","BTCF0:USTF0",1741949711945,0.1222742,83150.0,83149.0,0.7461756]
["bitfinex-derivatives","BTCF0:USTF0",1741949713446,0.1723742,83150.0,83149.0,0.7461756]
["bitfinex-derivatives","BTCF0:USTF0",1741949714053,0.2224742,83150.0,83149.0,0.7461756]
["bitfinex-derivatives","BTCF0:USTF0",1741949717255,0.23391876,83150.0,83149.0,0.7461756]
["bitfinex-derivatives","BTCF0:USTF0",1741949718058,0.2224742,83150.0,83149.0,0.7461756]
["bitfinex-derivatives","BTCF0:USTF0",1741949719451,0.2224742,83150.0,83149.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1741949719649,0.2224742,83150.0,83149.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741949719850,0.2224742,83150.0,83149.0,0.2161756]
["bitfinex-derivatives","BTCF0:USTF0",1741949720360,0.24504749,83150.0,83149.0,0.2161756]
["bitfinex-derivatives","BTCF0:USTF0",1741949720555,0.24504749,83150.0,83149.0,0.1669756]
["bitfinex-derivatives","BTCF0:USTF0",1741949720858,0.25905265,83150.0,83149.0,0.1669756]
["bitfinex-derivatives","BTCF0:USTF0",1741949721059,0.25905265,83150.0,83149.0,0.4269756]
["bitfinex-derivatives","BTCF0:USTF0",1741949723554,0.24504749,83150.0,83149.0,0.4269756]
["bitfinex-derivatives","BTCF0:USTF0",1741949723955,0.24504749,83150.0,83149.0,0.3802756]
["bitfinex-derivatives","BTCF0:USTF0",1741949724655,0.24508229,83150.0,83149.0,0.4758756]
["bitfinex-derivatives","BTCF0:USTF0",1741949726263,0.23395258,83150.0,83149.0,0.4758756]
["bitfinex-derivatives","BTCF0:USTF0",1741949727462,0.23395258,83150.0,83149.0,0.7558756]
["bitfinex-derivatives","BTCF0:USTF0",1741949727665,0.23395258,83150.0,83149.0,0.7058756]
["bitfinex-derivatives","BTCF0:USTF0",1741949728366,0.2224742,83150.0,83149.0,0.7058756]
["bitfinex-derivatives","BTCF0:USTF0",1741949737074,0.2224742,83150.0,83149.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741949737274,0.2224742,83150.0,83149.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741949737574,0.1202756,83149.0,83148.0,0.13428727]
["bitfinex-derivatives","BTCF0:USTF0",1741949737769,0.1202756,83149.0,83148.0,0.400277]
["bitfinex-derivatives","BTCF0:USTF0",1741949737971,0.2172756,83149.0,83148.0,0.400277]
["bitfinex-derivatives","BTCF0:USTF0",1741949738775,0.2182756,83149.0,83148.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741949739575,0.2182756,83149.0,83148.0,0.400277]
["bitfinex-derivatives","BTCF0:USTF0",1741949739872,0.2192756,83149.0,83148.0,0.41397501]
["bitfinex-derivatives","BTCF0:USTF0",1741949740074,0.2192756,83149.0,83148.0,0.50917501]
["bitfinex-derivatives","BTCF0:USTF0",1741949740663,0.2192756,83149.0,83148.0,0.75917501]
["bitfinex-derivatives","BTCF0:USTF0",1741949742071,0.2192756,83149.0,83148.0,0.01369801]
["bitfinex-derivatives","BTCF0:USTF0",1741949742277,0.120277,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1741949742481,0.120277,83148.0,83147.0,0.1302785]
["bitfinex-derivatives","BTCF0:USTF0",1741949742670,0.220177,83148.0,83147.0,0.1302785]
["bitfinex-derivatives","BTCF0:USTF0",1741949743472,0.221177,83148.0,83147.0,0.1784785]
["bitfinex-derivatives","BTCF0:USTF0",1741949743786,0.222177,83148.0,83147.0,0.1784785]
["bitfinex-derivatives","BTCF0:USTF0",1741949744079,0.222177,83148.0,83147.0,0.1302785]
["bitfinex-derivatives","BTCF0:USTF0",1741949744879,0.222177,83148.0,83147.0,0.1784785]
["bitfinex-derivatives","BTCF0:USTF0",1741949746286,0.222177,83148.0,83147.0,0.4184785]
["bitfinex-derivatives","BTCF0:USTF0",1741949746784,0.222177,83148.0,83147.0,0.4689785]
["bitfinex-derivatives","BTCF0:USTF0",1741949747890,0.222177,83148.0,83147.0,0.48329025]
["bitfinex-derivatives","BTCF0:USTF0",1741949748685,0.11334201,83148.0,83147.0,0.48329025]
["bitfinex-derivatives","BTCF0:USTF0",1741949749182,0.23361901,83148.0,83147.0,0.48329025]
["bitfinex-derivatives","BTCF0:USTF0",1741949749778,0.222177,83148.0,83147.0,0.48329025]
["bitfinex-derivatives","BTCF0:USTF0",1741949755999,0.2336102,83148.0,83147.0,0.24329025]
["bitfinex-derivatives","BTCF0:USTF0",1741949756784,0.222177,83148.0,83147.0,0.24329025]
["bitfinex-derivatives","BTCF0:USTF0",1741949757494,0.23346983,83148.0,83147.0,0.24329025]
["bitfinex-derivatives","BTCF0:USTF0",1741949758698,0.23346983,83148.0,83147.0,0.29389025]
["bitfinex-derivatives","BTCF0:USTF0",1741949758897,0.24489725,83148.0,83147.0,0.29389025]
["bitfinex-derivatives","BTCF0:USTF0",1741949759496,0.24489725,83148.0,83147.0,0.24339025]
["bitfinex-derivatives","BTCF0:USTF0",1741949760195,0.24489725,83148.0,83147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741949760387,0.1202872,83141.0,83140.0,0.2826268]
["bitfinex-derivatives","BTCF0:USTF0",1741949760691,0.14413568,83141.0,83140.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1741949760896,0.1202886,83140.0,83134.0,0.28355417]
["bitfinex-derivatives","BTCF0:USTF0",1741949761086,0.24183708,83140.0,83139.0,0.22746106]
["bitfinex-derivatives","BTCF0:USTF0",1741949761282,0.24183708,83140.0,83139.0,0.21408997]
["bitfinex-derivatives","BTCF0:USTF0",1741949761486,0.25326573,83140.0,83139.0,0.21408997]
["bitfinex-derivatives","BTCF0:USTF0",1741949761793,0.25326573,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1741949762388,0.25326573,83140.0,83139.0,0.1122901]
["bitfinex-derivatives","BTCF0:USTF0",1741949763098,0.25326573,83140.0,83139.0,0.1627901]
["bitfinex-derivatives","BTCF0:USTF0",1741949763099,0.13297713,83140.0,83139.0,0.1627901]
["bitfinex-derivatives","BTCF0:USTF0",1741949763293,0.24103864,83140.0,83139.0,0.2134901]
["bitfinex-derivatives","BTCF0:USTF0",1741949763495,0.25331822,83140.0,83139.0,0.2134901]
["bitfinex-derivatives","BTCF0:USTF0",1741949763695,0.25331803,83140.0,83139.0,0.2134901]
["bitfinex-derivatives","BTCF0:USTF0",1741949763900,0.24103864,83140.0,83139.0,0.2134901]
["bitfinex-derivatives","BTCF0:USTF0",1741949764601,0.24103864,83140.0,83139.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741949764796,0.24103864,83140.0,83139.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741949765094,0.25333338,83140.0,83139.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741949765596,0.1203016,83131.0,83128.0,0.1203052]
["bitfinex-derivatives","BTCF0:USTF0",1741949765903,0.13192422,83131.0,83130.0,0.36439307]
["bitfinex-derivatives","BTCF0:USTF0",1741949766092,0.13192422,83131.0,83130.0,0.1603031]
["bitfinex-derivatives","BTCF0:USTF0",1741949766312,0.13192422,83131.0,83130.0,0.1503031]
["bitfinex-derivatives","BTCF0:USTF0",1741949766313,0.14335164,83131.0,83130.0,0.1503031]
["bitfinex-derivatives","BTCF0:USTF0",1741949766598,0.16205047,83131.0,83130.0,0.1503031]
["bitfinex-derivatives","BTCF0:USTF0",1741949766793,0.21305047,83131.0,83130.0,0.1503031]
["bitfinex-derivatives","BTCF0:USTF0",1741949766990,0.21305047,83131.0,83130.0,0.1603031]
["bitfinex-derivatives","BTCF0:USTF0",1741949767299,0.21310938,83131.0,83130.0,0.2092031]
["bitfinex-derivatives","BTCF0:USTF0",1741949767495,0.19441377,83131.0,83130.0,0.2092031]
["bitfinex-derivatives","BTCF0:USTF0",1741949767802,0.19441377,83131.0,83130.0,0.1992031]
["bitfinex-derivatives","BTCF0:USTF0",1741949768301,0.19441377,83131.0,83130.0,0.2092031]
["bitfinex-derivatives","BTCF0:USTF0",1741949768495,0.02311217,83131.0,83130.0,0.2092031]
["bitfinex-derivatives","BTCF0:USTF0",1741949768702,0.14341377,83131.0,83130.0,0.2192031]
["bitfinex-derivatives","BTCF0:USTF0",1741949768902,0.19191377,83131.0,83130.0,0.2192031]
["bitfinex-derivatives","BTCF0:USTF0",1741949769199,0.1919551,83131.0,83130.0,0.2192031]
["bitfinex-derivatives","BTCF0:USTF0",1741949769586,0.19175905,83131.0,83130.0,0.1892031]
["bitfinex-derivatives","BTCF0:USTF0",1741949770602,0.18066277,83131.0,83130.0,0.1892031]
["bitfinex-derivatives","BTCF0:USTF0",1741949771204,0.18066277,83131.0,83130.0,0.1692031]
["bitfinex-derivatives","BTCF0:USTF0",1741949771505,0.23296277,83131.0,83130.0,0.2304031]
["bitfinex-derivatives","BTCF0:USTF0",1741949772994,0.23296277,83131.0,83130.0,0.2204031]
["bitfinex-derivatives","BTCF0:USTF0",1741949773698,0.11266117,83131.0,83130.0,0.2404031]
["bitfinex-derivatives","BTCF0:USTF0",1741949773906,0.23296277,83131.0,83130.0,0.2404031]
["bitfinex-derivatives","BTCF0:USTF0",1741949774202,0.11266117,83131.0,83130.0,0.2404031]
["bitfinex-derivatives","BTCF0:USTF0",1741949774994,0.23296277,83131.0,83130.0,0.2404031]
["bitfinex-derivatives","BTCF0:USTF0",1741949776102,0.23296277,83131.0,83130.0,0.2304031]
["bitfinex-derivatives","BTCF0:USTF0",1741949776307,0.23296277,83131.0,83130.0,0.2204031]
["bitfinex-derivatives","BTCF0:USTF0",1741949776895,0.23296277,83131.0,83130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741949777097,0.24687753,83131.0,83130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741949777708,0.24687753,83131.0,83130.0,0.2204031]
["bitfinex-derivatives","BTCF0:USTF0",1741949779608,0.24687753,83131.0,83130.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741949780509,0.12657593,83131.0,83117.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1741949780712,0.2406374,83122.0,83121.0,0.1804606]
["bitfinex-derivatives","BTCF0:USTF0",1741949780911,0.0601538,83127.0,83121.0,0.3001545]
["bitfinex-derivatives","BTCF0:USTF0",1741949781114,0.1203103,83125.0,83124.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1741949781324,0.1804662,83125.0,83124.0,0.1303103]
["bitfinex-derivatives","BTCF0:USTF0",1741949781516,0.2803662,83125.0,83124.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1741949781710,0.2803662,83125.0,83124.0,0.5167103]
["bitfinex-derivatives","BTCF0:USTF0",1741949781914,0.29183008,83125.0,83124.0,0.5167103]
["bitfinex-derivatives","BTCF0:USTF0",1741949782216,0.01146388,83125.0,83124.0,0.5267103]
["bitfinex-derivatives","BTCF0:USTF0",1741949782613,0.13177418,83125.0,83124.0,0.5267103]
["bitfinex-derivatives","BTCF0:USTF0",1741949783105,0.13177418,83125.0,83124.0,0.2667103]
["bitfinex-derivatives","BTCF0:USTF0",1741949783303,0.23067418,83125.0,83124.0,0.2767103]
["bitfinex-derivatives","BTCF0:USTF0",1741949784916,0.11036388,83125.0,83124.0,0.2767103]
["bitfinex-derivatives","BTCF0:USTF0",1741949785214,0.11036388,83125.0,83124.0,0.2867103]
["bitfinex-derivatives","BTCF0:USTF0",1741949785615,0.23067418,83125.0,83124.0,0.2867103]
["bitfinex-derivatives","BTCF0:USTF0",1741949786513,0.23067418,83125.0,83124.0,0.2767103]
["bitfinex-derivatives","BTCF0:USTF0",1741949786717,0.11036388,83125.0,83121.0,0.0601545]
["bitfinex-derivatives","BTCF0:USTF0",1741949786918,0.1203132,83123.0,83122.0,0.1706125]
["bitfinex-derivatives","BTCF0:USTF0",1741949787117,0.22221978,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1741949787321,0.0989,83125.0,83124.0,0.3603118]
["bitfinex-derivatives","BTCF0:USTF0",1741949787819,0.0989,83125.0,83124.0,0.4598118]
["bitfinex-derivatives","BTCF0:USTF0",1741949788018,0.2192103,83125.0,83124.0,0.4598118]
["bitfinex-derivatives","BTCF0:USTF0",1741949788213,0.23066647,83125.0,83124.0,0.4598118]
["bitfinex-derivatives","BTCF0:USTF0",1741949788612,0.23066647,83125.0,83124.0,0.2198118]
["bitfinex-derivatives","BTCF0:USTF0",1741949789014,0.2192103,83125.0,83124.0,0.2198118]
["bitfinex-derivatives","BTCF0:USTF0",1741949789412,0.2192103,83125.0,83124.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741949789616,0.2192103,83125.0,83116.0,0.1203222]
["bitfinex-derivatives","BTCF0:USTF0",1741949789617,0.120319,83119.0,83118.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741949789818,0.120319,83119.0,83118.0,0.1917205]
["bitfinex-derivatives","BTCF0:USTF0",1741949790119,0.1076,83121.0,83118.0,0.4317205]
["bitfinex-derivatives","BTCF0:USTF0",1741949790421,0.0536,83119.0,83118.0,0.4864205]
["bitfinex-derivatives","BTCF0:USTF0",1741949790722,0.173919,83119.0,83118.0,0.4864205]
["bitfinex-derivatives","BTCF0:USTF0",1741949791111,0.227919,83119.0,83118.0,0.2464205]
["bitfinex-derivatives","BTCF0:USTF0",1741949793011,0.227919,83119.0,83118.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1741949793410,0.227919,83119.0,83118.0,0.4650205]
["bitfinex-derivatives","BTCF0:USTF0",1741949793914,0.227919,83119.0,83118.0,0.7250205]
["bitfinex-derivatives","BTCF0:USTF0",1741949794120,0.227919,83119.0,83118.0,0.4550205]
["bitfinex-derivatives","BTCF0:USTF0",1741949794311,0.227919,83119.0,83118.0,0.7150205]
["bitfinex-derivatives","BTCF0:USTF0",1741949795421,0.227919,83119.0,83118.0,0.4450205]
["bitfinex-derivatives","BTCF0:USTF0",1741949795921,0.227919,83119.0,83118.0,0.7250205]
["bitfinex-derivatives","BTCF0:USTF0",1741949796423,0.227919,83119.0,83118.0,0.4250205]
["bitfinex-derivatives","BTCF0:USTF0",1741949796623,0.227919,83119.0,83118.0,0.6750205]
["bitfinex-derivatives","BTCF0:USTF0",1741949796917,0.1076,83119.0,83118.0,0.6750205]
["bitfinex-derivatives","BTCF0:USTF0",1741949798213,0.227919,83119.0,83118.0,0.6750205]
["bitfinex-derivatives","BTCF0:USTF0",1741949798814,0.1804637,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741949799120,0.19269474,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741949799515,0.1203132,83123.0,83122.0,0.1804667]
["bitfinex-derivatives","BTCF0:USTF0",1741949799716,0.1203219,83117.0,83116.0,0.0601616]
["bitfinex-derivatives","BTCF0:USTF0",1741949799915,0.1203219,83117.0,83116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741949800117,0.1203219,83117.0,83116.0,0.7320234]
["bitfinex-derivatives","BTCF0:USTF0",1741949800321,0.2252219,83117.0,83116.0,0.7320234]
["bitfinex-derivatives","BTCF0:USTF0",1741949801120,0.2252219,83117.0,83116.0,0.4420234]
["bitfinex-derivatives","BTCF0:USTF0",1741949801922,0.2252219,83117.0,83116.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1741949802133,0.2252219,83117.0,83116.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741949802424,0.2252219,83117.0,83116.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741949802620,0.1203291,83112.0,83111.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1741949802817,0.1203291,83112.0,83111.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741949803125,0.1203291,83112.0,83111.0,0.2224306]
["bitfinex-derivatives","BTCF0:USTF0",1741949803421,0.180506,83107.0,83105.0,0.27425857]
["bitfinex-derivatives","BTCF0:USTF0",1741949803627,0.180506,83107.0,83106.0,0.1203367]
["bitfinex-derivatives","BTCF0:USTF0",1741949803835,0.180506,83107.0,83106.0,0.1303367]
["bitfinex-derivatives","BTCF0:USTF0",1741949804216,0.180506,83107.0,83106.0,0.1203367]
["bitfinex-derivatives","BTCF0:USTF0",1741949804624,0.180506,83107.0,83106.0,0.6820367]
["bitfinex-derivatives","BTCF0:USTF0",1741949805011,0.180506,83107.0,83106.0,0.1720367]
["bitfinex-derivatives","BTCF0:USTF0",1741949805217,0.181506,83107.0,83106.0,0.1720367]
["bitfinex-derivatives","BTCF0:USTF0",1741949805618,0.181506,83107.0,83106.0,0.7320367]
["bitfinex-derivatives","BTCF0:USTF0",1741949806019,0.181506,83107.0,83106.0,0.1720367]
["bitfinex-derivatives","BTCF0:USTF0",1741949806328,0.181506,83107.0,83106.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741949806621,0.1203436,83102.0,83101.0,0.2158949]
["bitfinex-derivatives","BTCF0:USTF0",1741949806825,0.1203436,83102.0,83101.0,0.21408997]
["bitfinex-derivatives","BTCF0:USTF0",1741949807014,0.1744436,83102.0,83101.0,0.21408997]
["bitfinex-derivatives","BTCF0:USTF0",1741949808025,0.1754436,83102.0,83096.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741949808219,0.1203451,83101.0,83100.0,0.2203451]
["bitfinex-derivatives","BTCF0:USTF0",1741949809319,0.07352759,83107.0,83104.0,0.0601696]
["bitfinex-derivatives","BTCF0:USTF0",1741949809522,0.19386539,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1741949809728,0.07352759,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1741949809925,0.07352759,83107.0,83106.0,0.2265378]
["bitfinex-derivatives","BTCF0:USTF0",1741949812031,0.07452759,83107.0,83106.0,0.2265378]
["bitfinex-derivatives","BTCF0:USTF0",1741949813126,0.07452759,83107.0,83106.0,0.1735378]
["bitfinex-derivatives","BTCF0:USTF0",1741949814234,0.1203378,83106.0,83105.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741949814533,0.1203393,83105.0,83104.0,0.1203398]
["bitfinex-derivatives","BTCF0:USTF0",1741949815738,0.1710393,83105.0,83104.0,0.1203398]
["bitfinex-derivatives","BTCF0:USTF0",1741949816236,0.1203451,83101.0,83100.0,0.2203451]
["bitfinex-derivatives","BTCF0:USTF0",1741949817034,0.1203451,83101.0,83100.0,0.34069]
["bitfinex-derivatives","BTCF0:USTF0",1741949817443,0.1743451,83101.0,83100.0,0.34069]
["bitfinex-derivatives","BTCF0:USTF0",1741949818631,0.2249451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741949822627,0.23708954,83101.0,83100.0,0.2203465]
["bitfinex-derivatives","BTCF0:USTF0",1741949822828,0.23708954,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741949823542,0.2249451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741949824131,0.23710133,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741949824938,0.23710133,83101.0,83100.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1741949825139,0.23710133,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741949825540,0.23713044,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741949826428,0.2249451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741949826738,0.3455451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741949827134,0.3455451,83101.0,83100.0,0.2203465]
["bitfinex-derivatives","BTCF0:USTF0",1741949827641,0.3455451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741949829334,0.3455451,83101.0,83100.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1741949829935,0.1743451,83101.0,83100.0,0.2741465]
["bitfinex-derivatives","BTCF0:USTF0",1741949830145,0.1704407,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1741949833039,0.1203451,83101.0,83100.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1741949833539,0.1203451,83101.0,83100.0,0.3262465]
["bitfinex-derivatives","BTCF0:USTF0",1741949834347,0.1203451,83101.0,83100.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1741949834549,0.13252359,83101.0,83100.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1741949834749,0.1203451,83101.0,83100.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1741949834949,0.1325236,83101.0,83100.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1741949835341,0.1325236,83101.0,83100.0,0.3262465]
["bitfinex-derivatives","BTCF0:USTF0",1741949835541,0.1325236,83101.0,83100.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1741949835840,0.1325236,83101.0,83100.0,0.3273465]
["bitfinex-derivatives","BTCF0:USTF0",1741949839445,0.13249236,83101.0,83100.0,0.3273465]
["bitfinex-derivatives","BTCF0:USTF0",1741949839754,0.23589236,83101.0,83100.0,0.3273465]
["bitfinex-derivatives","BTCF0:USTF0",1741949841853,0.23589236,83101.0,83100.0,0.3293465]
["bitfinex-derivatives","BTCF0:USTF0",1741949842442,0.23589236,83101.0,83100.0,0.3283465]
["bitfinex-derivatives","BTCF0:USTF0",1741949843756,0.23591566,83101.0,83100.0,0.3283465]
["bitfinex-derivatives","BTCF0:USTF0",1741949844658,0.23591566,83101.0,83100.0,0.3273465]
["bitfinex-derivatives","BTCF0:USTF0",1741949844857,0.23591566,83101.0,83100.0,0.3283465]
["bitfinex-derivatives","BTCF0:USTF0",1741949845261,0.23591566,83101.0,83100.0,0.3273465]
["bitfinex-derivatives","BTCF0:USTF0",1741949845560,0.23591566,83101.0,83100.0,0.3283465]
["bitfinex-derivatives","BTCF0:USTF0",1741949846062,0.23591566,83101.0,83100.0,0.3293465]
["bitfinex-derivatives","BTCF0:USTF0",1741949847459,0.23591155,83101.0,83100.0,0.3293465]
["bitfinex-derivatives","BTCF0:USTF0",1741949848046,0.23591155,83101.0,83100.0,0.3273465]
["bitfinex-derivatives","BTCF0:USTF0",1741949848247,0.23591155,83101.0,83100.0,0.3283465]
["bitfinex-derivatives","BTCF0:USTF0",1741949848758,0.23591155,83101.0,83100.0,0.3293465]
["bitfinex-derivatives","BTCF0:USTF0",1741949849148,0.23591155,83101.0,83100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741949849356,0.1203552,83094.0,83093.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741949849561,0.13148459,83094.0,83093.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741949850059,0.1193668,83086.0,83085.0,0.21408997]
["bitfinex-derivatives","BTCF0:USTF0",1741949850268,0.13149131,83086.0,83085.0,0.33445817]
["bitfinex-derivatives","BTCF0:USTF0",1741949850563,0.1193668,83086.0,83085.0,0.33445817]
["bitfinex-derivatives","BTCF0:USTF0",1741949850764,0.1600668,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1741949850964,0.17214835,83086.0,83085.0,0.1634682]
["bitfinex-derivatives","BTCF0:USTF0",1741949851155,0.1600668,83086.0,83085.0,0.1634682]
["bitfinex-derivatives","BTCF0:USTF0",1741949851352,0.2116668,83086.0,83085.0,0.1634682]
["bitfinex-derivatives","BTCF0:USTF0",1741949851754,0.2116668,83086.0,83085.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741949852259,0.22501489,83086.0,83085.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741949852463,0.23705958,83086.0,83085.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741949852864,0.23505958,83086.0,83085.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741949853065,0.23505958,83086.0,83082.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1741949853252,0.1203711,83083.0,83082.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741949853458,0.1163711,83083.0,83082.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741949853756,0.2074711,83083.0,83082.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741949853958,0.0911,83083.0,83074.0,0.06199756]
["bitfinex-derivatives","BTCF0:USTF0",1741949854264,0.1203827,83075.0,83074.0,0.35256846]
["bitfinex-derivatives","BTCF0:USTF0",1741949854462,0.1163827,83075.0,83074.0,0.23218876]
["bitfinex-derivatives","BTCF0:USTF0",1741949855365,0.2070827,83075.0,83074.0,0.33008876]
["bitfinex-derivatives","BTCF0:USTF0",1741949856769,0.2080827,83075.0,83074.0,0.33008876]
["bitfinex-derivatives","BTCF0:USTF0",1741949856956,0.2080827,83075.0,83074.0,0.32008876]
["bitfinex-derivatives","BTCF0:USTF0",1741949859768,0.2080827,83075.0,83074.0,0.83008876]
["bitfinex-derivatives","BTCF0:USTF0",1741949859965,0.2080827,83075.0,83074.0,0.32008876]
["bitfinex-derivatives","BTCF0:USTF0",1741949861064,0.2080827,83075.0,83074.0,0.60008876]
["bitfinex-derivatives","BTCF0:USTF0",1741949865674,0.2080827,83075.0,83074.0,0.5982832]
["bitfinex-derivatives","BTCF0:USTF0",1741949867674,0.2080827,83075.0,83074.0,0.5003832]
["bitfinex-derivatives","BTCF0:USTF0",1741949867980,0.1203856,83073.0,83072.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1741949868279,0.1203885,83071.0,83070.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741949868465,0.1203885,83071.0,83070.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1741949868662,0.1620885,83071.0,83070.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1741949868974,0.2135885,83071.0,83070.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1741949869964,0.2145885,83071.0,83070.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1741949870171,0.2145885,83071.0,83070.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1741949870374,0.2145885,83071.0,83070.0,0.31439]
["bitfinex-derivatives","BTCF0:USTF0",1741949870881,0.2145885,83071.0,83070.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1741949871473,0.0942,83071.0,83044.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1741949871677,0.0942,83071.0,83056.0,0.2408068]
["bitfinex-derivatives","BTCF0:USTF0",1741949871678,0.1806168,83057.0,83056.0,0.2408068]
["bitfinex-derivatives","BTCF0:USTF0",1741949871874,0.1806168,83057.0,83056.0,0.2508068]
["bitfinex-derivatives","BTCF0:USTF0",1741949872280,0.1806168,83057.0,83056.0,0.2408068]
["bitfinex-derivatives","BTCF0:USTF0",1741949872782,0.1806168,83057.0,83056.0,0.6181068]
["bitfinex-derivatives","BTCF0:USTF0",1741949873264,0.2232168,83057.0,83056.0,0.8981068]
["bitfinex-derivatives","BTCF0:USTF0",1741949873469,0.2232168,83057.0,83056.0,0.6181068]
["bitfinex-derivatives","BTCF0:USTF0",1741949874070,0.2232168,83057.0,83056.0,0.8981068]
["bitfinex-derivatives","BTCF0:USTF0",1741949874577,0.2232168,83057.0,83056.0,0.6181068]
["bitfinex-derivatives","BTCF0:USTF0",1741949875278,0.1028051,83057.0,83053.0,0.00180598]
["bitfinex-derivatives","BTCF0:USTF0",1741949875478,0.1204132,83054.0,83053.0,0.12222058]
["bitfinex-derivatives","BTCF0:USTF0",1741949875974,0.042,83054.0,83053.0,0.12222058]
["bitfinex-derivatives","BTCF0:USTF0",1741949876177,0.042,83054.0,83053.0,0.57292058]
["bitfinex-derivatives","BTCF0:USTF0",1741949876380,0.001,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1741949876576,0.001,83057.0,83056.0,0.6804103]
["bitfinex-derivatives","BTCF0:USTF0",1741949876781,0.120406,83059.0,83056.0,0.7567103]
["bitfinex-derivatives","BTCF0:USTF0",1741949876981,0.120406,83059.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1741949877183,0.120406,83059.0,83058.0,0.42369146]
["bitfinex-derivatives","BTCF0:USTF0",1741949877384,0.120406,83059.0,83058.0,0.46809146]
["bitfinex-derivatives","BTCF0:USTF0",1741949877682,0.1205784,83065.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1741949877878,0.1622784,83065.0,83064.0,0.3703987]
["bitfinex-derivatives","BTCF0:USTF0",1741949878274,0.1622784,83065.0,83064.0,0.4147987]
["bitfinex-derivatives","BTCF0:USTF0",1741949878570,0.1984784,83065.0,83064.0,0.4147987]
["bitfinex-derivatives","BTCF0:USTF0",1741949878774,0.1984784,83065.0,83064.0,0.6747987]
["bitfinex-derivatives","BTCF0:USTF0",1741949878974,0.1984784,83065.0,83064.0,0.4147987]
["bitfinex-derivatives","BTCF0:USTF0",1741949879570,0.1984784,83065.0,83064.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741949880383,0.1984784,83065.0,83064.0,0.1647987]
["bitfinex-derivatives","BTCF0:USTF0",1741949882883,0.1984784,83065.0,83064.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741949883285,0.1984784,83065.0,83064.0,0.1647987]
["bitfinex-derivatives","BTCF0:USTF0",1741949883588,0.1984784,83065.0,83064.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741949884178,0.1204059,83059.0,83058.0,0.1204073]
["bitfinex-derivatives","BTCF0:USTF0",1741949884574,0.1204059,83059.0,83057.0,0.1586082]
["bitfinex-derivatives","BTCF0:USTF0",1741949884575,0.1204074,83058.0,83057.0,0.1586082]
["bitfinex-derivatives","BTCF0:USTF0",1741949884783,0.1945074,83058.0,83057.0,0.1586082]
["bitfinex-derivatives","BTCF0:USTF0",1741949884984,0.1945074,83058.0,83057.0,0.3886082]
["bitfinex-derivatives","BTCF0:USTF0",1741949885681,0.1945074,83058.0,83057.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1741949886079,0.1945074,83058.0,83057.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741949886278,0.2309074,83058.0,83057.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741949887089,0.2309074,83058.0,83057.0,0.1586088]
["bitfinex-derivatives","BTCF0:USTF0",1741949887389,0.1945074,83058.0,83057.0,0.1586088]
["bitfinex-derivatives","BTCF0:USTF0",1741949888285,0.1945074,83058.0,83057.0,0.1686088]
["bitfinex-derivatives","BTCF0:USTF0",1741949888486,0.1945074,83058.0,83057.0,0.4848088]
["bitfinex-derivatives","BTCF0:USTF0",1741949888686,0.1945074,83058.0,83057.0,0.4548088]
["bitfinex-derivatives","BTCF0:USTF0",1741949889490,0.0741,83058.0,83057.0,0.4548088]
["bitfinex-derivatives","BTCF0:USTF0",1741949889787,0.0374,83058.0,83057.0,0.4548088]
["bitfinex-derivatives","BTCF0:USTF0",1741949889986,0.120404,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1741949890192,0.120404,83061.0,83060.0,0.3604045]
["bitfinex-derivatives","BTCF0:USTF0",1741949890393,0.120401,83063.0,83062.0,0.1805987]
["bitfinex-derivatives","BTCF0:USTF0",1741949890592,0.120401,83063.0,83062.0,0.4305987]
["bitfinex-derivatives","BTCF0:USTF0",1741949890787,0.120401,83063.0,83062.0,0.5066987]
["bitfinex-derivatives","BTCF0:USTF0",1741949890788,0.0735,83063.0,83062.0,0.5066987]
["bitfinex-derivatives","BTCF0:USTF0",1741949890989,0.0735,83063.0,83062.0,0.7666987]
["bitfinex-derivatives","BTCF0:USTF0",1741949891189,0.1939001,83063.0,83062.0,0.7666987]
["bitfinex-derivatives","BTCF0:USTF0",1741949891391,0.1939001,83063.0,83062.0,0.51968059]
["bitfinex-derivatives","BTCF0:USTF0",1741949892679,0.1939001,83063.0,83062.0,0.5066987]
["bitfinex-derivatives","BTCF0:USTF0",1741949894087,0.1939001,83063.0,83062.0,0.7866987]
["bitfinex-derivatives","BTCF0:USTF0",1741949894287,0.1939001,83063.0,83062.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1741949897003,0.1939001,83063.0,83062.0,0.39930294]
["bitfinex-derivatives","BTCF0:USTF0",1741949897804,0.1939001,83063.0,83062.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1741949900301,0.1939001,83063.0,83062.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1741949900698,0.1939001,83063.0,83062.0,0.4465016]
["bitfinex-derivatives","BTCF0:USTF0",1741949900894,0.1939001,83063.0,83062.0,0.4083016]
["bitfinex-derivatives","BTCF0:USTF0",1741949902204,0.1939001,83063.0,83062.0,0.1583016]
["bitfinex-derivatives","BTCF0:USTF0",1741949902404,0.1939001,83063.0,83062.0,0.3883016]
["bitfinex-derivatives","BTCF0:USTF0",1741949902995,0.1939001,83063.0,83062.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741949903192,0.1939001,83063.0,83062.0,0.1583016]
["bitfinex-derivatives","BTCF0:USTF0",1741949904198,0.20613816,83063.0,83062.0,0.1583016]
["bitfinex-derivatives","BTCF0:USTF0",1741949904403,0.20613798,83063.0,83062.0,0.1583016]
["bitfinex-derivatives","BTCF0:USTF0",1741949904602,0.1806103,83059.0,83058.0,0.1204072]
["bitfinex-derivatives","BTCF0:USTF0",1741949904798,0.1806103,83059.0,83058.0,0.1521072]
["bitfinex-derivatives","BTCF0:USTF0",1741949905199,0.1806103,83059.0,83058.0,0.1875072]
["bitfinex-derivatives","BTCF0:USTF0",1741949905399,0.2480103,83059.0,83058.0,0.1875072]
["bitfinex-derivatives","BTCF0:USTF0",1741949906703,0.2480103,83059.0,83058.0,0.4275072]
["bitfinex-derivatives","BTCF0:USTF0",1741949906905,0.2480103,83059.0,83058.0,0.1875072]
["bitfinex-derivatives","BTCF0:USTF0",1741949909198,0.2480103,83059.0,83058.0,0.4275072]
["bitfinex-derivatives","BTCF0:USTF0",1741949910507,0.2480103,83059.0,83058.0,0.1875072]
["bitfinex-derivatives","BTCF0:USTF0",1741949912803,0.2480103,83059.0,83058.0,0.6875072]
["bitfinex-derivatives","BTCF0:USTF0",1741949913007,0.2480103,83059.0,83058.0,0.4575072]
["bitfinex-derivatives","BTCF0:USTF0",1741949913209,0.2480103,83059.0,83058.0,0.6875072]
["bitfinex-derivatives","BTCF0:USTF0",1741949913410,0.0674,83059.0,83058.0,0.6875072]
["bitfinex-derivatives","BTCF0:USTF0",1741949913596,0.0674,83059.0,83058.0,0.7075072]
["bitfinex-derivatives","BTCF0:USTF0",1741949914002,0.1878059,83059.0,83058.0,0.7075072]
["bitfinex-derivatives","BTCF0:USTF0",1741949914202,0.1878059,83059.0,83058.0,0.6875072]
["bitfinex-derivatives","BTCF0:USTF0",1741949915008,0.0001805,83065.0,83058.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1741949915204,0.1807807,83065.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1741949915410,0.19304133,83065.0,83064.0,0.7055987]
["bitfinex-derivatives","BTCF0:USTF0",1741949916106,0.22674133,83065.0,83064.0,0.7055987]
["bitfinex-derivatives","BTCF0:USTF0",1741949916309,0.2267225,83065.0,83064.0,0.7055987]
["bitfinex-derivatives","BTCF0:USTF0",1741949916706,0.2144807,83065.0,83064.0,0.7055987]
["bitfinex-derivatives","BTCF0:USTF0",1741949917107,0.22672174,83065.0,83064.0,0.7055987]
["bitfinex-derivatives","BTCF0:USTF0",1741949917705,0.2144807,83065.0,83064.0,0.4355987]
["bitfinex-derivatives","BTCF0:USTF0",1741949918416,0.22671241,83065.0,83064.0,0.4355987]
["bitfinex-derivatives","BTCF0:USTF0",1741949919819,0.2144807,83065.0,83064.0,0.4355987]
["bitfinex-derivatives","BTCF0:USTF0",1741949920115,0.22667951,83065.0,83064.0,0.4355987]
["bitfinex-derivatives","BTCF0:USTF0",1741949926124,0.22667925,83065.0,83064.0,0.4355987]
["bitfinex-derivatives","BTCF0:USTF0",1741949927426,0.22667925,83065.0,83064.0,0.44895754]
["bitfinex-derivatives","BTCF0:USTF0",1741949935945,0.22657222,83065.0,83064.0,0.19895754]
["bitfinex-derivatives","BTCF0:USTF0",1741949941747,0.22657222,83065.0,83064.0,0.22113221]
["bitfinex-derivatives","BTCF0:USTF0",1741949942847,0.22657222,83065.0,83064.0,0.03553351]
["bitfinex-derivatives","BTCF0:USTF0",1741949943146,0.22657222,83065.0,83064.0,0.06923351]
["bitfinex-derivatives","BTCF0:USTF0",1741949943336,0.22655158,83065.0,83064.0,0.03553351]
["bitfinex-derivatives","BTCF0:USTF0",1741949943544,0.22655158,83065.0,83064.0,0.31553351]
["bitfinex-derivatives","BTCF0:USTF0",1741949944249,0.22655158,83065.0,83064.0,0.03553351]
["bitfinex-derivatives","BTCF0:USTF0",1741949944642,0.22655158,83065.0,83064.0,0.31553351]
["bitfinex-derivatives","BTCF0:USTF0",1741949944846,0.22655158,83065.0,83064.0,0.50213221]
["bitfinex-derivatives","BTCF0:USTF0",1741949945251,0.22653786,83065.0,83064.0,0.50213221]
["bitfinex-derivatives","BTCF0:USTF0",1741949948844,0.22653786,83065.0,83064.0,0.79213221]
["bitfinex-derivatives","BTCF0:USTF0",1741949949944,0.22653786,83065.0,83064.0,0.78213221]
["bitfinex-derivatives","BTCF0:USTF0",1741949950143,0.22652632,83065.0,83064.0,0.78213221]
["bitfinex-derivatives","BTCF0:USTF0",1741949952055,0.22649128,83065.0,83064.0,0.78213221]
["bitfinex-derivatives","BTCF0:USTF0",1741949953459,0.22649128,83065.0,83064.0,0.50213221]
["bitfinex-derivatives","BTCF0:USTF0",1741949954148,0.22649128,83065.0,83064.0,0.38173351]
["bitfinex-derivatives","BTCF0:USTF0",1741949954351,0.26059128,83065.0,83064.0,0.15593221]
["bitfinex-derivatives","BTCF0:USTF0",1741949954853,0.26059128,83065.0,83064.0,0.03553351]
["bitfinex-derivatives","BTCF0:USTF0",1741949955855,0.1281796,83065.0,83062.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1741949956047,0.1204001,83063.0,83062.0,0.3604005]
["bitfinex-derivatives","BTCF0:USTF0",1741949956243,0.13247571,83063.0,83062.0,0.3604005]
["bitfinex-derivatives","BTCF0:USTF0",1741949956448,0.19647571,83063.0,83062.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1741949956658,0.19647571,83063.0,83062.0,0.15677344]
["bitfinex-derivatives","BTCF0:USTF0",1741949956958,0.19647571,83063.0,83062.0,0.03637294]
["bitfinex-derivatives","BTCF0:USTF0",1741949957863,0.1204016,83062.0,83061.0,0.1204027]
["bitfinex-derivatives","BTCF0:USTF0",1741949958049,0.13249297,83062.0,83061.0,0.1204027]
["bitfinex-derivatives","BTCF0:USTF0",1741949958354,0.19649297,83062.0,83061.0,0.1204027]
["bitfinex-derivatives","BTCF0:USTF0",1741949958857,0.19649297,83062.0,83061.0,0.15675278]
["bitfinex-derivatives","BTCF0:USTF0",1741949959757,0.19649297,83062.0,83061.0,0.03635008]
["bitfinex-derivatives","BTCF0:USTF0",1741949960158,0.19649297,83062.0,83061.0,0.15675308]
["bitfinex-derivatives","BTCF0:USTF0",1741949960360,0.19649297,83062.0,83061.0,0.43675308]
["bitfinex-derivatives","BTCF0:USTF0",1741949961353,0.19643375,83062.0,83061.0,0.43675308]
["bitfinex-derivatives","BTCF0:USTF0",1741949961858,0.19643375,83062.0,83061.0,0.46825308]
["bitfinex-derivatives","BTCF0:USTF0",1741949963244,0.19643375,83062.0,83061.0,0.73825308]
["bitfinex-derivatives","BTCF0:USTF0",1741949963556,0.19643375,83062.0,83061.0,0.18825308]
["bitfinex-derivatives","BTCF0:USTF0",1741949963757,0.1844016,83062.0,83061.0,0.18825308]
["bitfinex-derivatives","BTCF0:USTF0",1741949964148,0.19644787,83062.0,83061.0,0.18825308]
["bitfinex-derivatives","BTCF0:USTF0",1741949964362,0.19644787,83062.0,83061.0,0.03635008]
["bitfinex-derivatives","BTCF0:USTF0",1741949964557,0.0602077,83053.0,83049.0,0.27429917]
["bitfinex-derivatives","BTCF0:USTF0",1741949964755,0.1806277,83051.0,83050.0,0.2711336]
["bitfinex-derivatives","BTCF0:USTF0",1741949965055,0.1806277,83051.0,83050.0,1.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1741949965260,0.2454277,83051.0,83050.0,1.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1741949965658,0.1250087,83051.0,83050.0,1.0111336]
["bitfinex-derivatives","BTCF0:USTF0",1741949966062,0.1204037,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1741949966359,0.13250124,83062.0,83061.0,0.610403]
["bitfinex-derivatives","BTCF0:USTF0",1741949966662,0.13250124,83062.0,83061.0,0.641203]
["bitfinex-derivatives","BTCF0:USTF0",1741949967364,0.1204037,83062.0,83061.0,0.641203]
["bitfinex-derivatives","BTCF0:USTF0",1741949967562,0.13253973,83062.0,83061.0,0.411203]
["bitfinex-derivatives","BTCF0:USTF0",1741949967863,0.13253973,83062.0,83061.0,0.151203]
["bitfinex-derivatives","BTCF0:USTF0",1741949968162,0.13253973,83062.0,83061.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741949968547,0.13253973,83062.0,83061.0,0.151203]
["bitfinex-derivatives","BTCF0:USTF0",1741949968746,0.13253973,83062.0,83061.0,0.462303]
["bitfinex-derivatives","BTCF0:USTF0",1741949969664,0.13258858,83062.0,83061.0,0.462303]
["bitfinex-derivatives","BTCF0:USTF0",1741949970163,0.13258858,83062.0,83061.0,0.431503]
["bitfinex-derivatives","BTCF0:USTF0",1741949971063,0.13258858,83062.0,83061.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741949971363,0.13258858,83062.0,83061.0,0.151503]
["bitfinex-derivatives","BTCF0:USTF0",1741949972257,0.13266745,83062.0,83061.0,0.151503]
["bitfinex-derivatives","BTCF0:USTF0",1741949972457,0.13266745,83062.0,83061.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741949972677,0.13266745,83062.0,83061.0,0.151503]
["bitfinex-derivatives","BTCF0:USTF0",1741949972856,0.13266745,83062.0,83061.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741949973159,0.13266745,83062.0,83061.0,0.391503]
["bitfinex-derivatives","BTCF0:USTF0",1741949973361,0.13266745,83062.0,83061.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741949973564,0.1204045,83060.0,83059.0,0.1204051]
["bitfinex-derivatives","BTCF0:USTF0",1741949973768,0.13266825,83060.0,83059.0,0.0813051]
["bitfinex-derivatives","BTCF0:USTF0",1741949973972,0.1204074,83058.0,83057.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741949974560,0.1845074,83058.0,83057.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1741949974755,0.1845074,83058.0,83057.0,0.4005088]
["bitfinex-derivatives","BTCF0:USTF0",1741949976963,0.19705419,83058.0,83057.0,0.4005088]
["bitfinex-derivatives","BTCF0:USTF0",1741949977466,0.19705419,83058.0,83057.0,0.41387552]
["bitfinex-derivatives","BTCF0:USTF0",1741949977667,0.19705419,83058.0,83057.0,0.44447552]
["bitfinex-derivatives","BTCF0:USTF0",1741949979367,0.19705419,83058.0,83057.0,0.32406672]
["bitfinex-derivatives","BTCF0:USTF0",1741949979665,0.19705419,83058.0,83057.0,0.07406672]
["bitfinex-derivatives","BTCF0:USTF0",1741949979854,0.19705419,83058.0,83057.0,0.19447552]
["bitfinex-derivatives","BTCF0:USTF0",1741949984663,0.19705419,83058.0,83057.0,0.07406672]
["bitfinex-derivatives","BTCF0:USTF0",1741949984871,0.19705419,83058.0,83057.0,0.19447552]
["bitfinex-derivatives","BTCF0:USTF0",1741949985172,0.22072255,83058.0,83057.0,0.07406672]
["bitfinex-derivatives","BTCF0:USTF0",1741949985362,0.19705419,83058.0,83057.0,0.07406672]
["bitfinex-derivatives","BTCF0:USTF0",1741949985564,0.22081933,83058.0,83057.0,0.04346672]
["bitfinex-derivatives","BTCF0:USTF0",1741949986257,0.22081933,83058.0,83057.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741949987867,0.22081933,83058.0,83057.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1741949988067,0.22081933,83058.0,83057.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1741949988569,0.22081933,83058.0,83057.0,0.33344059]
["bitfinex-derivatives","BTCF0:USTF0",1741949988770,0.22081933,83058.0,83057.0,0.07344059]
["bitfinex-derivatives","BTCF0:USTF0",1741949989373,0.22071366,83058.0,83057.0,0.07344059]
["bitfinex-derivatives","BTCF0:USTF0",1741949990069,0.20816687,83058.0,83057.0,0.33344059]
["bitfinex-derivatives","BTCF0:USTF0",1741949990272,0.19579707,83058.0,83057.0,0.73384939]
["bitfinex-derivatives","BTCF0:USTF0",1741949991367,0.1845074,83058.0,83057.0,0.61344059]
["bitfinex-derivatives","BTCF0:USTF0",1741949991678,0.19681866,83058.0,83057.0,0.61344059]
["bitfinex-derivatives","BTCF0:USTF0",1741949993069,0.19681866,83058.0,83057.0,0.07344059]
["bitfinex-derivatives","BTCF0:USTF0",1741949993371,0.19681866,83058.0,83057.0,0.62344059]
["bitfinex-derivatives","BTCF0:USTF0",1741949995077,0.1845074,83058.0,83057.0,0.58344059]
["bitfinex-derivatives","BTCF0:USTF0",1741949995270,0.19681029,83058.0,83057.0,0.35344059]
["bitfinex-derivatives","BTCF0:USTF0",1741949995472,0.19681029,83058.0,83057.0,0.62344059]
["bitfinex-derivatives","BTCF0:USTF0",1741949996578,0.19681029,83058.0,83057.0,0.74384939]
["bitfinex-derivatives","BTCF0:USTF0",1741949996870,0.19681029,83058.0,83057.0,0.62344059]
["bitfinex-derivatives","BTCF0:USTF0",1741949997875,0.19681029,83058.0,83057.0,0.74384939]
["bitfinex-derivatives","BTCF0:USTF0",1741949998279,0.19681029,83058.0,83057.0,0.47384939]
["bitfinex-derivatives","BTCF0:USTF0",1741949998778,0.19681029,83058.0,83057.0,0.71384939]
["bitfinex-derivatives","BTCF0:USTF0",1741949999368,0.0601961,83069.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1741949999569,0.1205777,83065.0,83064.0,0.6003987]
["bitfinex-derivatives","BTCF0:USTF0",1741949999770,0.1205777,83065.0,83064.0,0.6638987]
["bitfinex-derivatives","BTCF0:USTF0",1741949999968,0.1526777,83065.0,83064.0,0.6638987]
["bitfinex-derivatives","BTCF0:USTF0",1741950000582,0.1526777,83065.0,83064.0,0.67723929]
["bitfinex-derivatives","BTCF0:USTF0",1741950000776,0.0601887,83079.0,83064.0,0.55684059]
["bitfinex-derivatives","BTCF0:USTF0",1741950001080,0.38301272,83090.0,83064.0,0.55684059]
["bitfinex-derivatives","BTCF0:USTF0",1741950001081,0.01231318,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1741950001284,0.060186,83083.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1741950001575,0.0646,83088.0,83080.0,0.6403755]
["bitfinex-derivatives","BTCF0:USTF0",1741950001777,0.28805867,83089.0,83088.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1741950001981,0.28823928,83089.0,83088.0,0.7003639]
["bitfinex-derivatives","BTCF0:USTF0",1741950002280,0.28823928,83089.0,83088.0,0.71370449]
["bitfinex-derivatives","BTCF0:USTF0",1741950002674,0.00018061,83089.0,83088.0,0.71370449]
["bitfinex-derivatives","BTCF0:USTF0",1741950002869,0.12054311,83089.0,83088.0,0.71720449]
["bitfinex-derivatives","BTCF0:USTF0",1741950003078,0.18594311,83089.0,83088.0,0.47720449]
["bitfinex-derivatives","BTCF0:USTF0",1741950003378,0.15344311,83089.0,83088.0,0.47720449]
["bitfinex-derivatives","BTCF0:USTF0",1741950003782,0.03308061,83089.0,83088.0,0.47720449]
["bitfinex-derivatives","BTCF0:USTF0",1741950003980,0.00018061,83089.0,83088.0,0.72720449]
["bitfinex-derivatives","BTCF0:USTF0",1741950004284,0.12454311,83089.0,83088.0,0.73720449]
["bitfinex-derivatives","BTCF0:USTF0",1741950004581,0.00418061,83089.0,83088.0,0.73720449]
["bitfinex-derivatives","BTCF0:USTF0",1741950004974,0.00418061,83089.0,83088.0,0.85768449]
["bitfinex-derivatives","BTCF0:USTF0",1741950005687,0.16307075,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1741950005886,0.0305,83103.0,83090.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1741950006076,0.1805197,83101.0,83100.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1741950006282,0.0601665,83110.0,83100.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741950006472,0.1805137,83108.0,83107.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1741950006886,0.2429137,83108.0,83107.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1741950007582,0.2429137,83108.0,83107.0,0.1828335]
["bitfinex-derivatives","BTCF0:USTF0",1741950008287,0.0624,83108.0,83107.0,0.4128335]
["bitfinex-derivatives","BTCF0:USTF0",1741950008589,0.1827349,83108.0,83107.0,0.4128335]
["bitfinex-derivatives","BTCF0:USTF0",1741950009378,0.1827349,83108.0,83107.0,0.42648784]
["bitfinex-derivatives","BTCF0:USTF0",1741950009678,0.0601665,83110.0,83109.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1741950009874,0.0601665,83110.0,83109.0,0.6403335]
["bitfinex-derivatives","BTCF0:USTF0",1741950010982,0.1533304,83112.0,83111.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1741950011182,0.1533304,83112.0,83111.0,0.6503306]
["bitfinex-derivatives","BTCF0:USTF0",1741950011384,0.1533304,83112.0,83111.0,0.3603306]
["bitfinex-derivatives","BTCF0:USTF0",1741950011592,0.1533304,83112.0,83111.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741950011776,0.120348,83099.0,83098.0,0.1222282]
["bitfinex-derivatives","BTCF0:USTF0",1741950011982,0.120348,83099.0,83098.0,0.4232482]
["bitfinex-derivatives","BTCF0:USTF0",1741950012491,0.13139378,83099.0,83098.0,0.4232482]
["bitfinex-derivatives","BTCF0:USTF0",1741950012785,0.13139378,83099.0,83098.0,0.6532482]
["bitfinex-derivatives","BTCF0:USTF0",1741950012786,0.01104578,83099.0,83098.0,0.6532482]
["bitfinex-derivatives","BTCF0:USTF0",1741950012992,0.01104578,83099.0,83098.0,0.7048482]
["bitfinex-derivatives","BTCF0:USTF0",1741950013289,0.1535467,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1741950013496,0.0332,83100.0,83099.0,0.610348]
["bitfinex-derivatives","BTCF0:USTF0",1741950013680,0.0368,83110.0,83099.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1741950013881,0.2137047,83109.0,83108.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1741950014075,0.2137047,83109.0,83108.0,0.4003335]
["bitfinex-derivatives","BTCF0:USTF0",1741950014281,0.2137047,83109.0,83108.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1741950016380,0.2137047,83109.0,83108.0,0.4003335]
["bitfinex-derivatives","BTCF0:USTF0",1741950016897,0.1205082,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741950017082,0.1205082,83113.0,83112.0,0.4003291]
["bitfinex-derivatives","BTCF0:USTF0",1741950017281,0.1205082,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741950017487,0.1823082,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741950017790,0.0619805,83113.0,83108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741950017976,0.1203335,83109.0,83108.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741950018177,0.1203335,83109.0,83108.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741950018491,0.1203436,83102.0,83101.0,0.1203425]
["bitfinex-derivatives","BTCF0:USTF0",1741950018788,0.1203436,83102.0,83101.0,0.65397011]
["bitfinex-derivatives","BTCF0:USTF0",1741950019390,0.1821436,83102.0,83101.0,0.65397011]
["bitfinex-derivatives","BTCF0:USTF0",1741950019690,0.1821436,83102.0,83101.0,0.6403425]
["bitfinex-derivatives","BTCF0:USTF0",1741950020693,0.1821436,83102.0,83101.0,0.6539949]
["bitfinex-derivatives","BTCF0:USTF0",1741950027591,0.1821436,83102.0,83101.0,0.66698538]
["bitfinex-derivatives","BTCF0:USTF0",1741950027792,0.1821436,83102.0,83101.0,0.69988538]
["bitfinex-derivatives","BTCF0:USTF0",1741950028293,0.1821436,83102.0,83101.0,0.6868949]
["bitfinex-derivatives","BTCF0:USTF0",1741950028486,0.1821436,83102.0,83101.0,0.7180949]
["bitfinex-derivatives","BTCF0:USTF0",1741950029701,0.0931,83102.0,83088.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1741950029899,0.1203581,83094.0,83093.0,0.3008776]
["bitfinex-derivatives","BTCF0:USTF0",1741950030100,0.1203581,83094.0,83093.0,0.3808776]
["bitfinex-derivatives","BTCF0:USTF0",1741950030399,0.1818581,83094.0,83093.0,0.3808776]
["bitfinex-derivatives","BTCF0:USTF0",1741950030593,0.1798581,83094.0,83093.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741950031186,0.1798581,83094.0,83093.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741950032294,0.1798581,83094.0,83093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741950033101,0.3002581,83094.0,83093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741950033303,0.1203668,83086.0,83085.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741950033599,0.13249236,83086.0,83085.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741950033794,0.23029236,83086.0,83085.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741950034390,0.2181668,83086.0,83085.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741950034801,0.2191668,83086.0,83085.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741950040409,0.2181668,83086.0,83085.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741950040708,0.2201668,83086.0,83085.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741950044803,0.2191668,83086.0,83085.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741950047411,0.2181668,83086.0,83085.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741950047609,0.2201668,83086.0,83085.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741950052111,0.2201668,83086.0,83085.0,0.01404727]
["bitfinex-derivatives","BTCF0:USTF0",1741950052912,0.0347,83086.0,83085.0,0.61984727]
["bitfinex-derivatives","BTCF0:USTF0",1741950053211,0.1807168,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1741950053511,0.2426168,83094.0,83093.0,0.68422347]
["bitfinex-derivatives","BTCF0:USTF0",1741950053717,0.2426168,83094.0,83093.0,0.40422347]
["bitfinex-derivatives","BTCF0:USTF0",1741950053916,0.2426168,83094.0,83093.0,0.46882347]
["bitfinex-derivatives","BTCF0:USTF0",1741950054307,0.1222587,83094.0,83093.0,0.46882347]
["bitfinex-derivatives","BTCF0:USTF0",1741950055221,0.1222587,83094.0,83093.0,0.19882347]
["bitfinex-derivatives","BTCF0:USTF0",1741950055512,0.1222587,83094.0,83093.0,0.07846677]
["bitfinex-derivatives","BTCF0:USTF0",1741950055710,0.1537587,83094.0,83093.0,0.01386677]
["bitfinex-derivatives","BTCF0:USTF0",1741950055910,0.1537587,83094.0,83093.0,0.13422347]
["bitfinex-derivatives","BTCF0:USTF0",1741950056107,0.1537587,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1741950056708,0.1537587,83094.0,83093.0,0.1529567]
["bitfinex-derivatives","BTCF0:USTF0",1741950057112,0.1537587,83094.0,83093.0,0.1539567]
["bitfinex-derivatives","BTCF0:USTF0",1741950057513,0.1537587,83094.0,83093.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741950057707,0.1537587,83094.0,83093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741950057913,0.1537587,83094.0,83093.0,0.01485453]
["bitfinex-derivatives","BTCF0:USTF0",1741950058121,0.16588529,83094.0,83093.0,0.01485453]
["bitfinex-derivatives","BTCF0:USTF0",1741950061023,0.13438529,83094.0,83093.0,0.13521123]
["bitfinex-derivatives","BTCF0:USTF0",1741950061620,0.13438529,83094.0,83093.0,0.15736793]
["bitfinex-derivatives","BTCF0:USTF0",1741950061929,0.13438588,83094.0,83093.0,0.22066793]
["bitfinex-derivatives","BTCF0:USTF0",1741950062226,0.13438588,83094.0,83093.0,0.19851123]
["bitfinex-derivatives","BTCF0:USTF0",1741950062740,0.13438588,83094.0,83093.0,0.22871123]
["bitfinex-derivatives","BTCF0:USTF0",1741950063727,0.1222587,83094.0,83093.0,0.22871123]
["bitfinex-derivatives","BTCF0:USTF0",1741950064116,0.13439693,83094.0,83093.0,0.22871123]
["bitfinex-derivatives","BTCF0:USTF0",1741950064317,0.1222587,83094.0,83093.0,0.22871123]
["bitfinex-derivatives","BTCF0:USTF0",1741950064718,0.2426187,83094.0,83093.0,0.22871123]
["bitfinex-derivatives","BTCF0:USTF0",1741950065320,0.0603587,83094.0,83093.0,0.22871123]
["bitfinex-derivatives","BTCF0:USTF0",1741950065726,0.0601658,83111.0,83110.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1741950065923,0.22445161,83111.0,83110.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1741950066227,0.01278057,83112.0,83111.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1741950066418,0.1804929,83114.0,83113.0,0.1804858]
["bitfinex-derivatives","BTCF0:USTF0",1741950066618,0.19276913,83114.0,83113.0,0.1804858]
["bitfinex-derivatives","BTCF0:USTF0",1741950066819,0.1203291,83112.0,83111.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741950067223,0.1521291,83112.0,83111.0,0.18568513]
["bitfinex-derivatives","BTCF0:USTF0",1741950067422,0.1521291,83112.0,83111.0,0.06535453]
["bitfinex-derivatives","BTCF0:USTF0",1741950068031,0.1521291,83112.0,83111.0,0.04535453]
["bitfinex-derivatives","BTCF0:USTF0",1741950068220,0.1831291,83112.0,83111.0,0.07855453]
["bitfinex-derivatives","BTCF0:USTF0",1741950068617,0.1861291,83112.0,83111.0,0.07855453]
["bitfinex-derivatives","BTCF0:USTF0",1741950070733,0.1821364,83107.0,83106.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741950071233,0.1821364,83107.0,83106.0,0.1853378]
["bitfinex-derivatives","BTCF0:USTF0",1741950071433,0.1841364,83107.0,83106.0,0.1853378]
["bitfinex-derivatives","BTCF0:USTF0",1741950071635,0.1841364,83107.0,83106.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741950076329,0.1841364,83107.0,83106.0,0.4553378]
["bitfinex-derivatives","BTCF0:USTF0",1741950076533,0.1841364,83107.0,83106.0,0.1853378]
["bitfinex-derivatives","BTCF0:USTF0",1741950077941,0.002,83107.0,83106.0,0.5453378]
["bitfinex-derivatives","BTCF0:USTF0",1741950078129,0.00012817,83107.0,83106.0,0.5953378]
["bitfinex-derivatives","BTCF0:USTF0",1741950078331,0.00012817,83107.0,83106.0,0.60908077]
["bitfinex-derivatives","BTCF0:USTF0",1741950078835,0.00012817,83107.0,83106.0,0.62164068]
["bitfinex-derivatives","BTCF0:USTF0",1741950079731,0.12046457,83107.0,83106.0,0.33874297]
["bitfinex-derivatives","BTCF0:USTF0",1741950079934,0.18406457,83107.0,83106.0,0.04694297]
["bitfinex-derivatives","BTCF0:USTF0",1741950080631,0.19645015,83107.0,83106.0,0.04694297]
["bitfinex-derivatives","BTCF0:USTF0",1741950080937,0.19645015,83107.0,83106.0,0.01374297]
["bitfinex-derivatives","BTCF0:USTF0",1741950081128,0.1203378,83106.0,83105.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741950081635,0.07437195,83106.0,83092.0,0.21339607]
["bitfinex-derivatives","BTCF0:USTF0",1741950081937,0.1203567,83093.0,83092.0,0.21339607]
["bitfinex-derivatives","BTCF0:USTF0",1741950082130,0.2406767,83093.0,83092.0,0.21339607]
["bitfinex-derivatives","BTCF0:USTF0",1741950082633,0.25283684,83093.0,83092.0,0.21339607]
["bitfinex-derivatives","BTCF0:USTF0",1741950082840,0.31503684,83093.0,83092.0,0.21339607]
["bitfinex-derivatives","BTCF0:USTF0",1741950083135,0.31503684,83093.0,83092.0,0.21539607]
["bitfinex-derivatives","BTCF0:USTF0",1741950083532,0.31499657,83093.0,83092.0,0.21539607]
["bitfinex-derivatives","BTCF0:USTF0",1741950084836,0.31499657,83093.0,83092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741950085029,0.31501709,83093.0,83092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741950086941,0.3028767,83093.0,83092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741950089029,0.31501465,83093.0,83092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741950090340,0.31498805,83093.0,83092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741950091043,0.3028767,83093.0,83092.0,0.1223581]
["bitfinex-derivatives","BTCF0:USTF0",1741950091541,0.3028767,83093.0,83092.0,0.13609891]
["bitfinex-derivatives","BTCF0:USTF0",1741950092138,0.1825567,83093.0,83092.0,0.13609891]
["bitfinex-derivatives","BTCF0:USTF0",1741950092341,0.3028767,83093.0,83092.0,0.46239891]
["bitfinex-derivatives","BTCF0:USTF0",1741950092641,0.3028767,83093.0,83092.0,0.20239891]
["bitfinex-derivatives","BTCF0:USTF0",1741950092839,0.1825567,83093.0,83092.0,0.20239891]
["bitfinex-derivatives","BTCF0:USTF0",1741950093038,0.3028767,83093.0,83092.0,0.08204081]
["bitfinex-derivatives","BTCF0:USTF0",1741950094027,0.3028767,83093.0,83092.0,0.04904081]
["bitfinex-derivatives","BTCF0:USTF0",1741950094343,0.31501374,83093.0,83092.0,0.01574081]
["bitfinex-derivatives","BTCF0:USTF0",1741950094745,0.3028767,83093.0,83092.0,0.01574081]
["bitfinex-derivatives","BTCF0:USTF0",1741950094931,0.31500582,83093.0,83092.0,0.01574081]
["bitfinex-derivatives","BTCF0:USTF0",1741950095138,0.1203668,83086.0,83085.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741950095447,0.1203668,83086.0,83085.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741950095739,0.1862668,83086.0,83085.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741950096243,0.1862668,83086.0,83085.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741950096946,0.1862668,83086.0,83085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741950097240,0.1203929,83068.0,83067.0,0.21339607]
["bitfinex-derivatives","BTCF0:USTF0",1741950097844,0.1828929,83068.0,83067.0,0.21339607]
["bitfinex-derivatives","BTCF0:USTF0",1741950098231,0.1828929,83068.0,83050.0,0.01254966]
["bitfinex-derivatives","BTCF0:USTF0",1741950098232,0.1204045,83060.0,83059.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741950098431,0.1204045,83060.0,83059.0,0.1839059]
["bitfinex-derivatives","BTCF0:USTF0",1741950099036,0.19697549,83060.0,83059.0,0.1839059]
["bitfinex-derivatives","BTCF0:USTF0",1741950099448,0.19697549,83060.0,83059.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741950099645,0.19797549,83060.0,83059.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741950100045,0.31829549,83060.0,83059.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741950100256,0.1204088,83057.0,83056.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741950100451,0.1204088,83057.0,83056.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741950100647,0.1854088,83057.0,83056.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741950100947,0.1854088,83057.0,83056.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741950101151,0.1204103,83056.0,83055.0,0.21339607]
["bitfinex-derivatives","BTCF0:USTF0",1741950101343,0.1505103,83056.0,83055.0,0.21339607]
["bitfinex-derivatives","BTCF0:USTF0",1741950101544,0.2155103,83056.0,83055.0,0.21339607]
["bitfinex-derivatives","BTCF0:USTF0",1741950102444,0.1854103,83056.0,83055.0,0.21339607]
["bitfinex-derivatives","BTCF0:USTF0",1741950102746,0.1854103,83056.0,83055.0,0.33380777]
["bitfinex-derivatives","BTCF0:USTF0",1741950103150,0.1854103,83056.0,83055.0,0.21339607]
["bitfinex-derivatives","BTCF0:USTF0",1741950105246,0.1204233,83047.0,83046.0,0.31175032]
["bitfinex-derivatives","BTCF0:USTF0",1741950105439,0.2407833,83047.0,83046.0,0.31175032]
["bitfinex-derivatives","BTCF0:USTF0",1741950106041,0.3026833,83047.0,83046.0,0.31175032]
["bitfinex-derivatives","BTCF0:USTF0",1741950107151,0.3026833,83047.0,83043.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741950107340,0.2108385,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1741950107538,0.3311985,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1741950107744,0.1204262,83045.0,83044.0,0.1235131]
["bitfinex-derivatives","BTCF0:USTF0",1741950108548,0.1204262,83045.0,83044.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741950110845,0.1519262,83045.0,83044.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741950112754,0.1836262,83045.0,83044.0,0.1837277]
["bitfinex-derivatives","BTCF0:USTF0",1741950114258,0.1836262,83045.0,83044.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741950114449,0.1836262,83045.0,83044.0,0.1837277]
["bitfinex-derivatives","BTCF0:USTF0",1741950114948,0.1836262,83045.0,83044.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741950116771,0.1836262,83045.0,83044.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741950117055,0.1836262,83045.0,83016.0,0.0602338]
["bitfinex-derivatives","BTCF0:USTF0",1741950117056,0.1204364,83038.0,83037.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741950117262,0.2407964,83038.0,83037.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741950117464,0.3037964,83038.0,83037.0,0.1505378]
["bitfinex-derivatives","BTCF0:USTF0",1741950117657,0.3037964,83038.0,83037.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741950117955,0.3037964,83038.0,83037.0,0.10905562]
["bitfinex-derivatives","BTCF0:USTF0",1741950118158,0.3047964,83038.0,83037.0,0.10905562]
["bitfinex-derivatives","BTCF0:USTF0",1741950118757,0.3047964,83038.0,83037.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741950119358,0.001,83038.0,83037.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1741950119662,0.001,83038.0,83037.0,0.7453378]
["bitfinex-derivatives","BTCF0:USTF0",1741950119960,0.1204252,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1741950120267,0.1204252,83046.0,83045.0,0.1404262]
["bitfinex-derivatives","BTCF0:USTF0",1741950120565,0.12036,83060.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741950120866,0.12036,83060.0,83054.0,0.3904132]
["bitfinex-derivatives","BTCF0:USTF0",1741950121059,0.033,83079.0,83054.0,0.6533132]
["bitfinex-derivatives","BTCF0:USTF0",1741950121262,0.12036,83071.0,83054.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1741950121461,0.1806112,83063.0,83062.0,0.1805988]
["bitfinex-derivatives","BTCF0:USTF0",1741950121762,0.1806112,83063.0,83062.0,0.2005988]
["bitfinex-derivatives","BTCF0:USTF0",1741950122164,0.0602027,83063.0,83062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741950122361,0.0602027,83063.0,83062.0,0.3903987]
["bitfinex-derivatives","BTCF0:USTF0",1741950122552,0.0601987,83065.0,83064.0,0.1805944]
["bitfinex-derivatives","BTCF0:USTF0",1741950123268,0.07275616,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1741950123269,0.01255876,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1741950123465,0.00018061,83071.0,83066.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741950123760,0.2407505,83070.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1741950123970,0.12036,83070.0,83069.0,0.3803914]
["bitfinex-derivatives","BTCF0:USTF0",1741950124161,1e-08,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1741950124362,1e-08,83071.0,83070.0,0.66039]
["bitfinex-derivatives","BTCF0:USTF0",1741950125362,1e-08,83071.0,83070.0,0.84189]
["bitfinex-derivatives","BTCF0:USTF0",1741950126358,1e-08,83071.0,83070.0,0.69189]
["bitfinex-derivatives","BTCF0:USTF0",1741950127064,0.12038851,83071.0,83070.0,0.69189]
["bitfinex-derivatives","BTCF0:USTF0",1741950127267,1e-08,83071.0,83070.0,0.69189]
["bitfinex-derivatives","BTCF0:USTF0",1741950127666,0.12038851,83071.0,83070.0,0.67189]
["bitfinex-derivatives","BTCF0:USTF0",1741950128569,0.12038851,83071.0,83070.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1741950129767,0.12038851,83071.0,83070.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741950129965,0.12038851,83071.0,83070.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1741950130174,0.18208851,83071.0,83070.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1741950130881,1e-08,83071.0,83070.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1741950131470,0.12038851,83071.0,83070.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1741950132169,1e-08,83071.0,83070.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1741950132472,1e-08,83071.0,83070.0,0.39039]
["bitfinex-derivatives","BTCF0:USTF0",1741950133474,1e-08,83071.0,83070.0,0.40039]
["bitfinex-derivatives","BTCF0:USTF0",1741950133974,1e-08,83071.0,83070.0,0.42299434]
["bitfinex-derivatives","BTCF0:USTF0",1741950134680,1e-08,83071.0,83070.0,0.43711778]
["bitfinex-derivatives","BTCF0:USTF0",1741950134978,1e-08,83071.0,83070.0,0.58711778]
["bitfinex-derivatives","BTCF0:USTF0",1741950135178,1e-08,83071.0,83070.0,1.10711778]
["bitfinex-derivatives","BTCF0:USTF0",1741950135474,1e-08,83071.0,83070.0,0.58711778]
["bitfinex-derivatives","BTCF0:USTF0",1741950136679,1e-08,83071.0,83070.0,0.43711778]
["bitfinex-derivatives","BTCF0:USTF0",1741950137477,1e-08,83071.0,83070.0,0.41711778]
["bitfinex-derivatives","BTCF0:USTF0",1741950137675,0.12038851,83071.0,83070.0,0.53743778]
["bitfinex-derivatives","BTCF0:USTF0",1741950137977,1e-08,83071.0,83070.0,0.57013778]
["bitfinex-derivatives","BTCF0:USTF0",1741950138475,1e-08,83071.0,83070.0,0.60193778]
["bitfinex-derivatives","BTCF0:USTF0",1741950138680,0.12038851,83071.0,83070.0,0.60193778]
["bitfinex-derivatives","BTCF0:USTF0",1741950139182,0.15128851,83071.0,83070.0,0.60193778]
["bitfinex-derivatives","BTCF0:USTF0",1741950139584,0.18178851,83071.0,83070.0,0.60193778]
["bitfinex-derivatives","BTCF0:USTF0",1741950139885,0.18178851,83071.0,83070.0,0.48161778]
["bitfinex-derivatives","BTCF0:USTF0",1741950140083,0.18178851,83071.0,83070.0,0.29672778]
["bitfinex-derivatives","BTCF0:USTF0",1741950140283,0.18178851,83071.0,83070.0,0.28672778]
["bitfinex-derivatives","BTCF0:USTF0",1741950140480,0.18178851,83071.0,83070.0,0.40711778]
["bitfinex-derivatives","BTCF0:USTF0",1741950140781,0.18178851,83071.0,83070.0,0.13451344]
["bitfinex-derivatives","BTCF0:USTF0",1741950141369,0.18178851,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1741950142379,0.06140001,83071.0,83065.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741950142584,0.1204059,83060.0,83059.0,0.1805993]
["bitfinex-derivatives","BTCF0:USTF0",1741950142772,0.1204059,83060.0,83059.0,0.4832993]
["bitfinex-derivatives","BTCF0:USTF0",1741950142978,0.1204059,83060.0,83059.0,0.5150993]
["bitfinex-derivatives","BTCF0:USTF0",1741950143284,0.1204059,83060.0,83059.0,0.56702111]
["bitfinex-derivatives","BTCF0:USTF0",1741950143685,0.1204059,83060.0,83059.0,0.57002111]
["bitfinex-derivatives","BTCF0:USTF0",1741950144087,0.1825059,83060.0,83059.0,0.54789936]
["bitfinex-derivatives","BTCF0:USTF0",1741950145181,0.1825059,83060.0,83059.0,0.53192539]
["bitfinex-derivatives","BTCF0:USTF0",1741950147175,0.1825059,83060.0,83059.0,0.28682609]
["bitfinex-derivatives","BTCF0:USTF0",1741950147381,0.1825059,83060.0,83059.0,0.01682609]
["bitfinex-derivatives","BTCF0:USTF0",1741950147584,0.1204117,83055.0,83054.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741950147993,0.13576359,83055.0,83054.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741950148491,0.16896359,83055.0,83054.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1741950148689,0.1536117,83055.0,83054.0,0.12059381]
["bitfinex-derivatives","BTCF0:USTF0",1741950148992,0.0332,83055.0,83054.0,0.63059381]
["bitfinex-derivatives","BTCF0:USTF0",1741950149188,0.0332,83055.0,83054.0,0.61059381]
["bitfinex-derivatives","BTCF0:USTF0",1741950149392,0.1536117,83055.0,83054.0,0.61059381]
["bitfinex-derivatives","BTCF0:USTF0",1741950149595,0.1536117,83055.0,83054.0,0.6883288]
["bitfinex-derivatives","BTCF0:USTF0",1741950149892,0.1536117,83055.0,83054.0,0.6893288]
["bitfinex-derivatives","BTCF0:USTF0",1741950151181,0.0303,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1741950151386,0.1507103,83056.0,83055.0,0.7350117]
["bitfinex-derivatives","BTCF0:USTF0",1741950151578,0.1507103,83056.0,83055.0,0.6704117]
["bitfinex-derivatives","BTCF0:USTF0",1741950151987,0.1507103,83056.0,83055.0,0.7026117]
["bitfinex-derivatives","BTCF0:USTF0",1741950152192,0.1817103,83056.0,83055.0,0.7026117]
["bitfinex-derivatives","BTCF0:USTF0",1741950152795,0.1817103,83056.0,83055.0,0.7036117]
["bitfinex-derivatives","BTCF0:USTF0",1741950152987,0.1817103,83056.0,83055.0,0.6714117]
["bitfinex-derivatives","BTCF0:USTF0",1741950153387,0.1817103,83056.0,83055.0,0.4114117]
["bitfinex-derivatives","BTCF0:USTF0",1741950154584,0.1817103,83056.0,83055.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1741950155489,0.19722747,83056.0,83055.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1741950155889,0.19722747,83056.0,83055.0,0.4114117]
["bitfinex-derivatives","BTCF0:USTF0",1741950156287,0.19722747,83056.0,83055.0,0.43361866]
["bitfinex-derivatives","BTCF0:USTF0",1741950156494,0.1817103,83056.0,83055.0,0.43361866]
["bitfinex-derivatives","BTCF0:USTF0",1741950156992,0.0613,83056.0,83055.0,0.49881866]
["bitfinex-derivatives","BTCF0:USTF0",1741950157202,1e-08,83071.0,83055.0,0.50840696]
["bitfinex-derivatives","BTCF0:USTF0",1741950157394,0.12038851,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1741950157697,0.12038851,83071.0,83070.0,0.40039]
["bitfinex-derivatives","BTCF0:USTF0",1741950157898,0.12038851,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1741950158395,0.12038851,83071.0,83070.0,0.14259696]
["bitfinex-derivatives","BTCF0:USTF0",1741950159295,0.12038851,83071.0,83070.0,0.02220696]
["bitfinex-derivatives","BTCF0:USTF0",1741950160090,0.12038851,83071.0,83070.0,0.0365058]
["bitfinex-derivatives","BTCF0:USTF0",1741950160592,0.15158851,83071.0,83070.0,0.0365058]
["bitfinex-derivatives","BTCF0:USTF0",1741950160791,0.15158851,83071.0,83070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741950161595,0.15158851,83071.0,83064.0,0.1203986]
["bitfinex-derivatives","BTCF0:USTF0",1741950161596,0.1203972,83065.0,83064.0,0.1203986]
["bitfinex-derivatives","BTCF0:USTF0",1741950161798,0.1203972,83065.0,83064.0,0.1403986]
["bitfinex-derivatives","BTCF0:USTF0",1741950161984,0.1203972,83065.0,83061.0,0.0602008]
["bitfinex-derivatives","BTCF0:USTF0",1741950162183,0.2751016,83064.0,83063.0,0.1203997]
["bitfinex-derivatives","BTCF0:USTF0",1741950162385,0.0945,83064.0,83063.0,0.3703997]
["bitfinex-derivatives","BTCF0:USTF0",1741950163094,0.0945,83064.0,83063.0,0.4347997]
["bitfinex-derivatives","BTCF0:USTF0",1741950163095,0.1825987,83064.0,83063.0,0.4347997]
["bitfinex-derivatives","BTCF0:USTF0",1741950163287,0.0622,83064.0,83063.0,0.4347997]
["bitfinex-derivatives","BTCF0:USTF0",1741950163484,0.1825987,83064.0,83063.0,0.4357997]
["bitfinex-derivatives","BTCF0:USTF0",1741950164399,0.1825987,83064.0,83063.0,0.4038001]
["bitfinex-derivatives","BTCF0:USTF0",1741950164599,0.1825987,83064.0,83063.0,0.3714001]
["bitfinex-derivatives","BTCF0:USTF0",1741950164801,0.198108,83064.0,83063.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741950165097,0.198108,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741950168787,0.318388,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741950170988,0.318388,83064.0,83063.0,0.02374316]
["bitfinex-derivatives","BTCF0:USTF0",1741950173000,1e-08,83071.0,83063.0,0.15374316]
["bitfinex-derivatives","BTCF0:USTF0",1741950173203,0.12038851,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1741950173401,0.12038851,83071.0,83070.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1741950173704,0.15188851,83071.0,83070.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1741950173905,0.03150001,83071.0,83070.0,0.1676376]
["bitfinex-derivatives","BTCF0:USTF0",1741950174201,0.15188851,83071.0,83070.0,0.18845629]
["bitfinex-derivatives","BTCF0:USTF0",1741950174402,0.15188851,83071.0,83070.0,0.21925629]
["bitfinex-derivatives","BTCF0:USTF0",1741950174600,0.18298851,83071.0,83070.0,0.21925629]
["bitfinex-derivatives","BTCF0:USTF0",1741950174992,0.18298851,83071.0,83070.0,0.06806629]
["bitfinex-derivatives","BTCF0:USTF0",1741950175798,0.06260001,83071.0,83049.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1741950176004,0.06260001,83071.0,83057.0,0.1806032]
["bitfinex-derivatives","BTCF0:USTF0",1741950176005,0.2408209,83058.0,83057.0,0.1806032]
["bitfinex-derivatives","BTCF0:USTF0",1741950176307,0.1204092,83058.0,83057.0,0.4606032]
["bitfinex-derivatives","BTCF0:USTF0",1741950176804,0.1204092,83058.0,83057.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741950177108,0.1204092,83058.0,83057.0,0.4305088]
["bitfinex-derivatives","BTCF0:USTF0",1741950177311,0.1204092,83058.0,83057.0,0.4325088]
["bitfinex-derivatives","BTCF0:USTF0",1741950178207,0.1517092,83058.0,83057.0,0.4325088]
["bitfinex-derivatives","BTCF0:USTF0",1741950178507,0.16774305,83058.0,83057.0,0.4639088]
["bitfinex-derivatives","BTCF0:USTF0",1741950178702,0.1517092,83058.0,83057.0,0.4639088]
["bitfinex-derivatives","BTCF0:USTF0",1741950179800,0.16702015,83058.0,83057.0,0.4639088]
["bitfinex-derivatives","BTCF0:USTF0",1741950180701,0.16069519,83058.0,83057.0,0.4639088]
["bitfinex-derivatives","BTCF0:USTF0",1741950181195,0.1764313,83058.0,83057.0,0.4639088]
["bitfinex-derivatives","BTCF0:USTF0",1741950183700,0.1162262,83058.0,83057.0,0.4639088]
["bitfinex-derivatives","BTCF0:USTF0",1741950183898,0.0560221,83058.0,83057.0,0.4639088]
["bitfinex-derivatives","BTCF0:USTF0",1741950184101,0.0889221,83058.0,83057.0,0.4639088]
["bitfinex-derivatives","BTCF0:USTF0",1741950184315,0.19359339,83058.0,83057.0,0.4639088]
["bitfinex-derivatives","BTCF0:USTF0",1741950184719,0.12028,83064.0,83057.0,0.4639088]
["bitfinex-derivatives","BTCF0:USTF0",1741950184720,0.13634915,83068.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1741950184899,0.15174367,83080.0,83064.0,0.1205993]
["bitfinex-derivatives","BTCF0:USTF0",1741950185213,0.12038851,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1741950185810,0.13587058,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1741950186401,0.13587058,83071.0,83070.0,0.69079]
["bitfinex-derivatives","BTCF0:USTF0",1741950186402,0.18638851,83071.0,83070.0,0.69079]
["bitfinex-derivatives","BTCF0:USTF0",1741950186614,1e-08,83071.0,83070.0,0.71079]
["bitfinex-derivatives","BTCF0:USTF0",1741950188618,1e-08,83071.0,83070.0,0.72455873]
["bitfinex-derivatives","BTCF0:USTF0",1741950189713,1e-08,83071.0,83070.0,1.20455873]
["bitfinex-derivatives","BTCF0:USTF0",1741950189907,1e-08,83071.0,83070.0,0.96455873]
["bitfinex-derivatives","BTCF0:USTF0",1741950190104,1e-08,83071.0,83070.0,0.72455873]
["bitfinex-derivatives","BTCF0:USTF0",1741950191411,0.0601834,83086.0,83070.0,0.60616873]
["bitfinex-derivatives","BTCF0:USTF0",1741950191611,0.1523685,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1741950191806,0.1523685,83085.0,83084.0,0.4103697]
["bitfinex-derivatives","BTCF0:USTF0",1741950192811,0.1523685,83085.0,83084.0,0.4303697]
["bitfinex-derivatives","BTCF0:USTF0",1741950193010,0.032,83085.0,83084.0,0.44413843]
["bitfinex-derivatives","BTCF0:USTF0",1741950193612,0.001,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1741950193816,0.001,83086.0,83085.0,0.5514682]
["bitfinex-derivatives","BTCF0:USTF0",1741950194323,0.1506643,83088.0,83087.0,0.1203653]
["bitfinex-derivatives","BTCF0:USTF0",1741950194517,0.1506643,83088.0,83087.0,0.6503653]
["bitfinex-derivatives","BTCF0:USTF0",1741950194922,0.0303,83088.0,83087.0,0.66413403]
["bitfinex-derivatives","BTCF0:USTF0",1741950195117,0.00018061,83093.0,83087.0,0.54376873]
["bitfinex-derivatives","BTCF0:USTF0",1741950195319,0.0618,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1741950195524,0.0319,83108.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1741950195525,0.1837353,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1741950195715,0.1837353,83108.0,83107.0,0.3803364]
["bitfinex-derivatives","BTCF0:USTF0",1741950196115,0.0634,83108.0,83107.0,0.3803364]
["bitfinex-derivatives","BTCF0:USTF0",1741950196316,0.0315,83108.0,83107.0,0.3803364]
["bitfinex-derivatives","BTCF0:USTF0",1741950196523,0.0315,83108.0,83107.0,0.36410513]
["bitfinex-derivatives","BTCF0:USTF0",1741950197117,0.0345,83108.0,83107.0,0.36410513]
["bitfinex-derivatives","BTCF0:USTF0",1741950197511,0.0345,83108.0,83107.0,0.39670513]
["bitfinex-derivatives","BTCF0:USTF0",1741950198121,0.0345,83108.0,83107.0,0.16670513]
["bitfinex-derivatives","BTCF0:USTF0",1741950198726,0.1548349,83108.0,83107.0,0.16670513]
["bitfinex-derivatives","BTCF0:USTF0",1741950198926,0.0345,83108.0,83107.0,0.16670513]
["bitfinex-derivatives","BTCF0:USTF0",1741950200229,0.0315,83108.0,83107.0,0.16870513]
["bitfinex-derivatives","BTCF0:USTF0",1741950201528,0.0315,83108.0,83107.0,0.18870513]
["bitfinex-derivatives","BTCF0:USTF0",1741950201922,0.1518349,83108.0,83107.0,0.18870513]
["bitfinex-derivatives","BTCF0:USTF0",1741950202118,0.0315,83108.0,83107.0,0.20870513]
["bitfinex-derivatives","BTCF0:USTF0",1741950202432,0.1518349,83108.0,83107.0,0.18870513]
["bitfinex-derivatives","BTCF0:USTF0",1741950203022,0.1832349,83108.0,83107.0,0.06636873]
["bitfinex-derivatives","BTCF0:USTF0",1741950203222,0.1832349,83108.0,83107.0,0.16870513]
["bitfinex-derivatives","BTCF0:USTF0",1741950203627,0.1832349,83108.0,83107.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741950203928,0.1832349,83108.0,83107.0,0.1539364]
["bitfinex-derivatives","BTCF0:USTF0",1741950204333,0.1832349,83108.0,83107.0,0.1529364]
["bitfinex-derivatives","BTCF0:USTF0",1741950205022,0.1842349,83108.0,83107.0,0.1529364]
["bitfinex-derivatives","BTCF0:USTF0",1741950207222,0.1832349,83108.0,83107.0,0.1529364]
["bitfinex-derivatives","BTCF0:USTF0",1741950207421,0.1842349,83108.0,83107.0,0.1529364]
["bitfinex-derivatives","BTCF0:USTF0",1741950207939,0.2161349,83108.0,83107.0,0.1529364]
["bitfinex-derivatives","BTCF0:USTF0",1741950208238,0.2171349,83108.0,83107.0,0.1529364]
["bitfinex-derivatives","BTCF0:USTF0",1741950213037,0.2171349,83108.0,83107.0,0.1841364]
["bitfinex-derivatives","BTCF0:USTF0",1741950213630,0.2171349,83108.0,83107.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741950214227,0.2171349,83108.0,83107.0,0.0136413]
["bitfinex-derivatives","BTCF0:USTF0",1741950214427,0.1203465,83100.0,83099.0,0.1205285]
["bitfinex-derivatives","BTCF0:USTF0",1741950214928,0.1844465,83100.0,83099.0,0.1205285]
["bitfinex-derivatives","BTCF0:USTF0",1741950215835,0.1844465,83100.0,83099.0,0.1515285]
["bitfinex-derivatives","BTCF0:USTF0",1741950216622,0.1844465,83100.0,83099.0,0.0311805]
["bitfinex-derivatives","BTCF0:USTF0",1741950216822,0.1844465,83100.0,83099.0,0.1535285]
["bitfinex-derivatives","BTCF0:USTF0",1741950217332,0.1844465,83100.0,83099.0,0.1515285]
["bitfinex-derivatives","BTCF0:USTF0",1741950217936,0.1854465,83100.0,83099.0,0.1515285]
["bitfinex-derivatives","BTCF0:USTF0",1741950220639,0.1854465,83100.0,83099.0,0.1840285]
["bitfinex-derivatives","BTCF0:USTF0",1741950221935,0.1854465,83100.0,83099.0,0.0636805]
["bitfinex-derivatives","BTCF0:USTF0",1741950222534,0.1854465,83100.0,83099.0,0.1840285]
["bitfinex-derivatives","BTCF0:USTF0",1741950226742,0.1854465,83100.0,83099.0,0.1975332]
["bitfinex-derivatives","BTCF0:USTF0",1741950232751,0.1854465,83100.0,83099.0,0.0771852]
["bitfinex-derivatives","BTCF0:USTF0",1741950233146,0.1854465,83100.0,83099.0,0.1975332]
["bitfinex-derivatives","BTCF0:USTF0",1741950237553,0.1854465,83100.0,83099.0,0.0136852]
["bitfinex-derivatives","BTCF0:USTF0",1741950237856,0.1203696,83085.0,83084.0,0.1203689]
["bitfinex-derivatives","BTCF0:USTF0",1741950238552,0.1203696,83085.0,83084.0,0.1826689]
["bitfinex-derivatives","BTCF0:USTF0",1741950238746,0.1203726,83082.0,83080.0,0.00180547]
["bitfinex-derivatives","BTCF0:USTF0",1741950238956,0.1203726,83082.0,83081.0,0.36567592]
["bitfinex-derivatives","BTCF0:USTF0",1741950239158,0.1848726,83082.0,83081.0,0.36567592]
["bitfinex-derivatives","BTCF0:USTF0",1741950239647,0.1848726,83082.0,83081.0,0.39757592]
["bitfinex-derivatives","BTCF0:USTF0",1741950239844,0.015186,83085.0,83081.0,0.27720192]
["bitfinex-derivatives","BTCF0:USTF0",1741950240051,0.1203687,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1741950240256,0.1203687,83085.0,83084.0,0.6203697]
["bitfinex-derivatives","BTCF0:USTF0",1741950240753,0.1203687,83085.0,83084.0,0.6233697]
["bitfinex-derivatives","BTCF0:USTF0",1741950241154,0.1203687,83085.0,83084.0,0.3533697]
["bitfinex-derivatives","BTCF0:USTF0",1741950241348,0.01532463,83093.0,83084.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1741950241552,0.0001805,83093.0,83092.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1741950241758,0.1205372,83093.0,83092.0,0.3503581]
["bitfinex-derivatives","BTCF0:USTF0",1741950241962,0.1205372,83093.0,83092.0,0.3833581]
["bitfinex-derivatives","BTCF0:USTF0",1741950242456,0.1205372,83093.0,83092.0,0.4833581]
["bitfinex-derivatives","BTCF0:USTF0",1741950242659,0.1205372,83093.0,83092.0,0.5141581]
["bitfinex-derivatives","BTCF0:USTF0",1741950243157,0.1165372,83093.0,83092.0,0.5141581]
["bitfinex-derivatives","BTCF0:USTF0",1741950243644,0.1165372,83093.0,83092.0,0.5445581]
["bitfinex-derivatives","BTCF0:USTF0",1741950244049,0.1165372,83093.0,83092.0,0.5485581]
["bitfinex-derivatives","BTCF0:USTF0",1741950246358,0.1492372,83093.0,83092.0,0.5485581]
["bitfinex-derivatives","BTCF0:USTF0",1741950247260,0.060177,83095.0,83092.0,0.5485581]
["bitfinex-derivatives","BTCF0:USTF0",1741950247460,0.0089519,83117.0,83097.0,0.060175]
["bitfinex-derivatives","BTCF0:USTF0",1741950247657,0.25230036,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1741950247852,0.26700032,83122.0,83121.0,0.6503161]
["bitfinex-derivatives","BTCF0:USTF0",1741950248052,0.25230036,83122.0,83121.0,0.6503161]
["bitfinex-derivatives","BTCF0:USTF0",1741950248559,0.37261506,83122.0,83121.0,0.6503161]
["bitfinex-derivatives","BTCF0:USTF0",1741950249059,0.25830036,83122.0,83121.0,0.66512371]
["bitfinex-derivatives","BTCF0:USTF0",1741950249258,0.25830036,83122.0,83121.0,0.81752371]
["bitfinex-derivatives","BTCF0:USTF0",1741950249859,0.25830036,83122.0,83121.0,0.93772371]
["bitfinex-derivatives","BTCF0:USTF0",1741950250060,0.03226158,83122.0,83121.0,1.16772371]
["bitfinex-derivatives","BTCF0:USTF0",1741950250375,0.03226158,83122.0,83121.0,1.18127209]
["bitfinex-derivatives","BTCF0:USTF0",1741950250559,0.03426158,83122.0,83121.0,0.95127209]
["bitfinex-derivatives","BTCF0:USTF0",1741950250963,0.008,83122.0,83121.0,1.18127209]
["bitfinex-derivatives","BTCF0:USTF0",1741950251351,0.003,83122.0,83121.0,1.10127209]
["bitfinex-derivatives","BTCF0:USTF0",1741950251652,0.0001805,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1741950251851,0.0001805,83130.0,83129.0,0.7103045]
["bitfinex-derivatives","BTCF0:USTF0",1741950252263,0.0001805,83130.0,83129.0,0.78705288]
["bitfinex-derivatives","BTCF0:USTF0",1741950253262,0.1204836,83130.0,83129.0,0.73705288]
["bitfinex-derivatives","BTCF0:USTF0",1741950253559,0.1204836,83130.0,83129.0,0.61674838]
["bitfinex-derivatives","BTCF0:USTF0",1741950253759,0.13907831,83130.0,83129.0,0.29354838]
["bitfinex-derivatives","BTCF0:USTF0",1741950253955,0.1203205,83119.0,83117.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1741950254257,0.062,83118.0,83117.0,0.44672342]
["bitfinex-derivatives","BTCF0:USTF0",1741950254463,0.06,83118.0,83117.0,0.54672342]
["bitfinex-derivatives","BTCF0:USTF0",1741950255163,0.059,83118.0,83117.0,0.54672342]
["bitfinex-derivatives","BTCF0:USTF0",1741950255356,0.1793205,83118.0,83117.0,0.54972342]
["bitfinex-derivatives","BTCF0:USTF0",1741950255866,0.1793205,83118.0,83117.0,0.5353819]
["bitfinex-derivatives","BTCF0:USTF0",1741950256254,0.059,83118.0,83117.0,0.5353819]
["bitfinex-derivatives","BTCF0:USTF0",1741950256455,0.1793205,83118.0,83117.0,0.5353819]
["bitfinex-derivatives","BTCF0:USTF0",1741950257358,0.1793205,83118.0,83117.0,0.5373819]
["bitfinex-derivatives","BTCF0:USTF0",1741950257561,0.1793205,83118.0,83117.0,0.5383819]
["bitfinex-derivatives","BTCF0:USTF0",1741950257873,0.1793205,83118.0,83117.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1741950257874,0.19354422,83118.0,83117.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1741950258164,0.19354422,83118.0,83117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741950258364,0.19354422,83118.0,83117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741950258555,0.19354422,83118.0,83100.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1741950258556,0.1203262,83114.0,83100.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1741950258865,0.1203262,83114.0,83108.0,0.1203345]
["bitfinex-derivatives","BTCF0:USTF0",1741950259054,0.1203262,83114.0,83109.0,0.1203334]
["bitfinex-derivatives","BTCF0:USTF0",1741950259254,0.1193262,83114.0,83109.0,0.1203326]
["bitfinex-derivatives","BTCF0:USTF0",1741950259564,0.1193262,83114.0,83100.0,0.0601728]
["bitfinex-derivatives","BTCF0:USTF0",1741950259751,0.1193262,83114.0,83106.0,0.1203369]
["bitfinex-derivatives","BTCF0:USTF0",1741950260163,0.1193262,83114.0,83107.0,0.120336]
["bitfinex-derivatives","BTCF0:USTF0",1741950260362,0.1193262,83114.0,83097.0,0.0920753]
["bitfinex-derivatives","BTCF0:USTF0",1741950260363,0.1193262,83114.0,83103.0,0.0601706]
["bitfinex-derivatives","BTCF0:USTF0",1741950260560,0.1203436,83102.0,83101.0,0.1203427]
["bitfinex-derivatives","BTCF0:USTF0",1741950260866,0.1203436,83102.0,83101.0,0.4806802]
["bitfinex-derivatives","BTCF0:USTF0",1741950262259,0.1203436,83102.0,83101.0,0.4826802]
["bitfinex-derivatives","BTCF0:USTF0",1741950262465,0.1203436,83102.0,83101.0,0.3623427]
["bitfinex-derivatives","BTCF0:USTF0",1741950264363,0.13474944,83102.0,83101.0,0.3623427]
["bitfinex-derivatives","BTCF0:USTF0",1741950265865,0.1523436,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1741950266059,0.16646483,83103.0,83102.0,0.1732436]
["bitfinex-derivatives","BTCF0:USTF0",1741950266458,0.16646483,83103.0,83102.0,0.1403436]
["bitfinex-derivatives","BTCF0:USTF0",1741950267361,0.04612123,83103.0,83101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741950267666,0.04612123,83103.0,83101.0,0.1223436]
["bitfinex-derivatives","BTCF0:USTF0",1741950267667,0.1203436,83102.0,83101.0,0.1223436]
["bitfinex-derivatives","BTCF0:USTF0",1741950268070,0.1524436,83102.0,83101.0,0.1223436]
["bitfinex-derivatives","BTCF0:USTF0",1741950268569,0.1514436,83102.0,83101.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1741950269264,0.1514436,83102.0,83101.0,0.1223436]
["bitfinex-derivatives","BTCF0:USTF0",1741950270764,0.1514436,83102.0,83101.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1741950271068,0.1514436,83102.0,83101.0,0.1213436]
["bitfinex-derivatives","BTCF0:USTF0",1741950271970,0.1514436,83102.0,83101.0,0.1527436]
["bitfinex-derivatives","BTCF0:USTF0",1741950272263,0.1514436,83102.0,83101.0,0.16606506]
["bitfinex-derivatives","BTCF0:USTF0",1741950273367,0.1514436,83102.0,83101.0,0.1527436]
["bitfinex-derivatives","BTCF0:USTF0",1741950276167,0.1514436,83102.0,83101.0,0.16624577]
["bitfinex-derivatives","BTCF0:USTF0",1741950278670,0.1829436,83102.0,83101.0,0.16624577]
["bitfinex-derivatives","BTCF0:USTF0",1741950278869,0.1829436,83102.0,83101.0,0.19764577]
["bitfinex-derivatives","BTCF0:USTF0",1741950280567,0.1829436,83102.0,83101.0,0.1841436]
["bitfinex-derivatives","BTCF0:USTF0",1741950281577,0.1829436,83102.0,83101.0,0.19758994]
["bitfinex-derivatives","BTCF0:USTF0",1741950287277,0.0636,83102.0,83101.0,0.23058994]
["bitfinex-derivatives","BTCF0:USTF0",1741950287579,0.2116092,83109.0,83108.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1741950287779,0.2116092,83109.0,83108.0,0.3303335]
["bitfinex-derivatives","BTCF0:USTF0",1741950287974,0.2417092,83109.0,83108.0,0.34377984]
["bitfinex-derivatives","BTCF0:USTF0",1741950288181,0.0001805,83110.0,83109.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1741950288376,0.1205125,83110.0,83109.0,0.6923335]
["bitfinex-derivatives","BTCF0:USTF0",1741950288776,0.0001805,83110.0,83109.0,0.6923335]
["bitfinex-derivatives","BTCF0:USTF0",1741950288978,0.1205125,83110.0,83109.0,0.70577984]
["bitfinex-derivatives","BTCF0:USTF0",1741950289678,0.0031805,83110.0,83109.0,0.43577984]
["bitfinex-derivatives","BTCF0:USTF0",1741950289881,0.0601552,83125.0,83110.0,0.060166]
["bitfinex-derivatives","BTCF0:USTF0",1741950290068,0.0601552,83125.0,83122.0,0.1804684]
["bitfinex-derivatives","BTCF0:USTF0",1741950290069,0.0601567,83123.0,83122.0,0.1804684]
["bitfinex-derivatives","BTCF0:USTF0",1741950290274,0.0601567,83123.0,83122.0,0.4504684]
["bitfinex-derivatives","BTCF0:USTF0",1741950290574,0.0601567,83123.0,83122.0,0.21391474]
["bitfinex-derivatives","BTCF0:USTF0",1741950290877,0.0601567,83123.0,83122.0,0.2004684]
["bitfinex-derivatives","BTCF0:USTF0",1741950291382,0.1844699,83123.0,83122.0,0.2004684]
["bitfinex-derivatives","BTCF0:USTF0",1741950291778,0.1884699,83123.0,83122.0,0.2004684]
["bitfinex-derivatives","BTCF0:USTF0",1741950292275,0.008,83123.0,83122.0,0.2004684]
["bitfinex-derivatives","BTCF0:USTF0",1741950294386,0.001,83131.0,83130.0,0.74901028]
["bitfinex-derivatives","BTCF0:USTF0",1741950294679,0.001,83131.0,83130.0,0.72901028]
["bitfinex-derivatives","BTCF0:USTF0",1741950296186,0.1213016,83131.0,83130.0,0.45901028]
["bitfinex-derivatives","BTCF0:USTF0",1741950296676,0.1213016,83131.0,83130.0,0.43686055]
["bitfinex-derivatives","BTCF0:USTF0",1741950297182,0.1820016,83131.0,83130.0,0.43686055]
["bitfinex-derivatives","BTCF0:USTF0",1741950298583,0.1820016,83131.0,83130.0,0.19686055]
["bitfinex-derivatives","BTCF0:USTF0",1741950300387,0.19307573,83131.0,83130.0,0.19686055]
["bitfinex-derivatives","BTCF0:USTF0",1741950301981,0.19307573,83131.0,83130.0,0.21686055]
["bitfinex-derivatives","BTCF0:USTF0",1741950302488,0.19307573,83131.0,83130.0,0.2031031]
["bitfinex-derivatives","BTCF0:USTF0",1741950302792,0.19307573,83131.0,83130.0,0.21643796]
["bitfinex-derivatives","BTCF0:USTF0",1741950303986,0.19307573,83131.0,83130.0,0.01333486]
["bitfinex-derivatives","BTCF0:USTF0",1741950304393,0.1203045,83129.0,83128.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1741950304593,0.13137863,83129.0,83128.0,0.1264654]
["bitfinex-derivatives","BTCF0:USTF0",1741950304791,0.161853,83129.0,83128.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1741950304993,0.194253,83129.0,83128.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1741950305296,0.1203248,83115.0,83114.0,0.1205061]
["bitfinex-derivatives","BTCF0:USTF0",1741950305595,0.1315733,83115.0,83114.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741950305990,0.1969733,83115.0,83114.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741950306385,0.1969733,83115.0,83114.0,0.1205067]
["bitfinex-derivatives","BTCF0:USTF0",1741950306585,0.0766485,83115.0,83114.0,0.1536067]
["bitfinex-derivatives","BTCF0:USTF0",1741950306891,0.0436485,83115.0,83114.0,0.4060067]
["bitfinex-derivatives","BTCF0:USTF0",1741950307280,0.0112485,83115.0,83114.0,0.4060067]
["bitfinex-derivatives","BTCF0:USTF0",1741950307491,0.1802688,83135.0,83114.0,0.60909659]
["bitfinex-derivatives","BTCF0:USTF0",1741950307693,0.1202995,83133.0,83132.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1741950308193,0.1856995,83133.0,83132.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1741950308390,0.1856995,83133.0,83132.0,0.1857987]
["bitfinex-derivatives","BTCF0:USTF0",1741950308790,0.1856995,83133.0,83132.0,0.1533987]
["bitfinex-derivatives","BTCF0:USTF0",1741950309194,0.1856995,83133.0,83132.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741950309399,0.1856995,83133.0,83122.0,0.0601571]
["bitfinex-derivatives","BTCF0:USTF0",1741950309400,0.1203031,83130.0,83129.0,0.1203038]
["bitfinex-derivatives","BTCF0:USTF0",1741950309698,0.0601559,83125.0,83124.0,0.2406094]
["bitfinex-derivatives","BTCF0:USTF0",1741950309996,0.0601559,83125.0,83124.0,0.7706094]
["bitfinex-derivatives","BTCF0:USTF0",1741950310203,0.0601559,83125.0,83124.0,0.78399486]
["bitfinex-derivatives","BTCF0:USTF0",1741950310386,0.0322,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1741950310587,0.0322,83129.0,83128.0,0.370306]
["bitfinex-derivatives","BTCF0:USTF0",1741950310791,0.0322,83129.0,83128.0,0.68765822]
["bitfinex-derivatives","BTCF0:USTF0",1741950311200,0.6005013,86443.0,83128.0,0.68765822]
["bitfinex-derivatives","BTCF0:USTF0",1741950311201,0.0601462,83138.0,83137.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1741950311499,0.0601462,83138.0,83137.0,0.4902915]
["bitfinex-derivatives","BTCF0:USTF0",1741950311797,0.0001805,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1741950311985,0.0001805,83139.0,83138.0,0.6728915]
["bitfinex-derivatives","BTCF0:USTF0",1741950312497,0.0001805,83139.0,83138.0,0.68623836]
["bitfinex-derivatives","BTCF0:USTF0",1741950313199,0.0001805,83139.0,83138.0,0.75623836]
["bitfinex-derivatives","BTCF0:USTF0",1741950313401,0.0001805,83139.0,83138.0,0.68623836]
["bitfinex-derivatives","BTCF0:USTF0",1741950313699,0.0001805,83139.0,83138.0,0.66623836]
["bitfinex-derivatives","BTCF0:USTF0",1741950313894,0.0001805,83139.0,83138.0,0.69623836]
["bitfinex-derivatives","BTCF0:USTF0",1741950314095,0.0001805,83139.0,83138.0,0.66623836]
["bitfinex-derivatives","BTCF0:USTF0",1741950314684,0.0001805,83139.0,83138.0,0.68623836]
["bitfinex-derivatives","BTCF0:USTF0",1741950314890,0.0031805,83139.0,83138.0,0.68623836]
["bitfinex-derivatives","BTCF0:USTF0",1741950316592,0.00068292,83139.0,83138.0,0.68623836]
["bitfinex-derivatives","BTCF0:USTF0",1741950317292,0.00068292,83139.0,83138.0,0.66623836]
["bitfinex-derivatives","BTCF0:USTF0",1741950318102,0.00068292,83139.0,83138.0,0.71623836]
["bitfinex-derivatives","BTCF0:USTF0",1741950318399,0.00068292,83139.0,83138.0,0.69623836]
["bitfinex-derivatives","BTCF0:USTF0",1741950318804,0.00068292,83139.0,83138.0,0.97623836]
["bitfinex-derivatives","BTCF0:USTF0",1741950318991,0.00011893,83147.0,83138.0,0.69623836]
["bitfinex-derivatives","BTCF0:USTF0",1741950319305,0.00011893,83147.0,83146.0,0.1202799]
["bitfinex-derivatives","BTCF0:USTF0",1741950319515,0.0305,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1741950319802,0.0627,83158.0,83157.0,0.610264]
["bitfinex-derivatives","BTCF0:USTF0",1741950320003,0.0627,83158.0,83157.0,0.62402221]
["bitfinex-derivatives","BTCF0:USTF0",1741950320206,0.0627,83158.0,83157.0,0.63736907]
["bitfinex-derivatives","BTCF0:USTF0",1741950321089,0.0627,83158.0,83157.0,0.65948348]
["bitfinex-derivatives","BTCF0:USTF0",1741950321490,0.0627,83158.0,83157.0,0.64572527]
["bitfinex-derivatives","BTCF0:USTF0",1741950321698,0.1829626,83158.0,83157.0,0.64572527]
["bitfinex-derivatives","BTCF0:USTF0",1741950322201,0.1839626,83158.0,83157.0,0.64572527]
["bitfinex-derivatives","BTCF0:USTF0",1741950322709,0.1839626,83158.0,83157.0,0.62361086]
["bitfinex-derivatives","BTCF0:USTF0",1741950323203,0.0637,83158.0,83157.0,0.62361086]
["bitfinex-derivatives","BTCF0:USTF0",1741950323506,0.0637,83158.0,83157.0,0.63770008]
["bitfinex-derivatives","BTCF0:USTF0",1741950325596,0.00632,83159.0,83157.0,0.63770008]
["bitfinex-derivatives","BTCF0:USTF0",1741950325811,0.12008,83182.0,83164.0,0.0601266]
["bitfinex-derivatives","BTCF0:USTF0",1741950326002,0.060116,83180.0,83179.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1741950326203,0.1803468,83180.0,83179.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1741950326407,0.124216,83180.0,83177.0,0.0601168]
["bitfinex-derivatives","BTCF0:USTF0",1741950326710,0.1202337,83178.0,83177.0,0.0601168]
["bitfinex-derivatives","BTCF0:USTF0",1741950327100,0.1202409,83174.0,83173.0,0.1202406]
["bitfinex-derivatives","BTCF0:USTF0",1741950327905,0.1512409,83174.0,83173.0,0.1202406]
["bitfinex-derivatives","BTCF0:USTF0",1741950328407,0.1815409,83174.0,83173.0,0.1202406]
["bitfinex-derivatives","BTCF0:USTF0",1741950329598,0.1815409,83174.0,83173.0,0.01365394]
["bitfinex-derivatives","BTCF0:USTF0",1741950329815,0.1815409,83174.0,83173.0,0.13389484]
["bitfinex-derivatives","BTCF0:USTF0",1741950331516,0.1815409,83174.0,83173.0,0.16669484]
["bitfinex-derivatives","BTCF0:USTF0",1741950334107,0.1815409,83174.0,83173.0,0.19679484]
["bitfinex-derivatives","BTCF0:USTF0",1741950334422,0.0613,83174.0,83173.0,0.30679484]
["bitfinex-derivatives","BTCF0:USTF0",1741950334603,0.1815394,83174.0,83173.0,0.19679484]
["bitfinex-derivatives","BTCF0:USTF0",1741950335109,0.1815394,83174.0,83173.0,0.44679484]
["bitfinex-derivatives","BTCF0:USTF0",1741950335309,0.1815394,83174.0,83173.0,0.19679484]
["bitfinex-derivatives","BTCF0:USTF0",1741950335902,0.1815394,83174.0,83173.0,0.1831409]
["bitfinex-derivatives","BTCF0:USTF0",1741950336109,0.1815394,83174.0,83173.0,0.19665541]
["bitfinex-derivatives","BTCF0:USTF0",1741950336508,0.1815394,83174.0,83173.0,0.16655541]
["bitfinex-derivatives","BTCF0:USTF0",1741950338407,0.1815394,83174.0,83173.0,0.72895541]
["bitfinex-derivatives","BTCF0:USTF0",1741950339311,0.1815394,83174.0,83173.0,0.56895541]
["bitfinex-derivatives","BTCF0:USTF0",1741950340013,0.0601135,83185.0,83173.0,0.60871451]
["bitfinex-derivatives","BTCF0:USTF0",1741950340214,0.2404629,83185.0,83184.0,0.0601122]
["bitfinex-derivatives","BTCF0:USTF0",1741950340809,0.2404629,83185.0,83184.0,0.07362671]
["bitfinex-derivatives","BTCF0:USTF0",1741950341009,0.25426449,83185.0,83184.0,0.07362671]
["bitfinex-derivatives","BTCF0:USTF0",1741950341416,0.25426449,83185.0,83184.0,0.10392671]
["bitfinex-derivatives","BTCF0:USTF0",1741950341819,0.120229,83185.0,83184.0,0.10392671]
["bitfinex-derivatives","BTCF0:USTF0",1741950342527,0.13401531,83185.0,83184.0,0.10492671]
["bitfinex-derivatives","BTCF0:USTF0",1741950342821,0.13401531,83185.0,83184.0,0.13812671]
["bitfinex-derivatives","BTCF0:USTF0",1741950343024,0.120229,83185.0,83184.0,0.13812671]
["bitfinex-derivatives","BTCF0:USTF0",1741950343410,0.13443044,83185.0,83184.0,0.01451451]
["bitfinex-derivatives","BTCF0:USTF0",1741950343921,0.13443044,83185.0,83184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741950344312,0.14669572,83185.0,83184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741950344708,0.15781855,83185.0,83184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741950344912,0.14669572,83185.0,83184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741950345127,0.15781855,83185.0,83184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741950346817,0.14669572,83185.0,83184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741950349743,0.14669572,83185.0,83184.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741950349936,0.1202481,83168.0,83167.0,0.1510483]
["bitfinex-derivatives","BTCF0:USTF0",1741950350444,0.1202481,83168.0,83167.0,0.16448365]
["bitfinex-derivatives","BTCF0:USTF0",1741950350445,0.2143481,83168.0,83167.0,0.16448365]
["bitfinex-derivatives","BTCF0:USTF0",1741950350627,0.2143481,83168.0,83167.0,0.01343535]
["bitfinex-derivatives","BTCF0:USTF0",1741950350946,0.2143481,83168.0,83167.0,0.13368495]
["bitfinex-derivatives","BTCF0:USTF0",1741950351344,0.2143481,83168.0,83167.0,0.13968495]
["bitfinex-derivatives","BTCF0:USTF0",1741950351641,0.2143481,83168.0,83167.0,0.20118495]
["bitfinex-derivatives","BTCF0:USTF0",1741950352733,0.2279427,83168.0,83167.0,0.20418495]
["bitfinex-derivatives","BTCF0:USTF0",1741950354345,0.2279427,83168.0,83167.0,0.20418495]
["bitfinex-derivatives","BTCF0:USTF0",1741950357443,0.2279427,83168.0,83167.0,0.08393535]
["bitfinex-derivatives","BTCF0:USTF0",1741950358637,0.2279427,83168.0,83167.0,0.05323535]
["bitfinex-derivatives","BTCF0:USTF0",1741950359741,0.2279427,83168.0,83167.0,0.17348495]
["bitfinex-derivatives","BTCF0:USTF0",1741950360046,0.2279427,83168.0,83167.0,0.05323535]
["bitfinex-derivatives","BTCF0:USTF0",1741950360433,0.3479827,83168.0,83167.0,0.02243535]
["bitfinex-derivatives","BTCF0:USTF0",1741950360639,0.1202669,83155.0,83154.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741950360838,0.1202669,83155.0,83154.0,0.1856684]
["bitfinex-derivatives","BTCF0:USTF0",1741950361353,0.1862669,83155.0,83154.0,0.1856684]
["bitfinex-derivatives","BTCF0:USTF0",1741950362346,0.1862669,83155.0,83154.0,0.1876684]
["bitfinex-derivatives","BTCF0:USTF0",1741950363745,0.2403055,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741950363945,0.2403055,83156.0,83155.0,0.1831669]
["bitfinex-derivatives","BTCF0:USTF0",1741950364143,0.3023055,83156.0,83155.0,0.1831669]
["bitfinex-derivatives","BTCF0:USTF0",1741950365255,0.3023055,83156.0,83155.0,0.1841669]
["bitfinex-derivatives","BTCF0:USTF0",1741950367458,0.3023055,83156.0,83155.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741950367753,0.1202742,83150.0,83142.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741950367940,0.1202785,83147.0,83143.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741950368146,0.1202944,83136.0,83135.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741950368346,0.1202944,83136.0,83135.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741950368750,0.2134944,83136.0,83135.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741950369751,0.2114944,83136.0,83134.0,0.0018043]
["bitfinex-derivatives","BTCF0:USTF0",1741950369953,0.2114944,83136.0,83118.0,0.27506152]
["bitfinex-derivatives","BTCF0:USTF0",1741950369954,0.1203016,83131.0,83130.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741950370160,0.13000535,83131.0,83130.0,0.1820031]
["bitfinex-derivatives","BTCF0:USTF0",1741950370453,0.21324,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1741950370454,0.2403367,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1741950370656,0.25395429,83136.0,83135.0,0.1252959]
["bitfinex-derivatives","BTCF0:USTF0",1741950370957,0.28535429,83136.0,83135.0,0.1252959]
["bitfinex-derivatives","BTCF0:USTF0",1741950371357,0.31555429,83136.0,83135.0,0.1869959]
["bitfinex-derivatives","BTCF0:USTF0",1741950371959,0.31655429,83136.0,83135.0,0.1919959]
["bitfinex-derivatives","BTCF0:USTF0",1741950372257,0.31655429,83136.0,83135.0,0.1869959]
["bitfinex-derivatives","BTCF0:USTF0",1741950372953,0.31655429,83136.0,83135.0,0.1919959]
["bitfinex-derivatives","BTCF0:USTF0",1741950375856,0.31655429,83136.0,83135.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1741950381263,0.31655429,83136.0,83135.0,0.1919959]
["bitfinex-derivatives","BTCF0:USTF0",1741950382267,0.31655429,83136.0,83135.0,0.48559696]
["bitfinex-derivatives","BTCF0:USTF0",1741950382268,0.001,83136.0,83135.0,0.48559696]
["bitfinex-derivatives","BTCF0:USTF0",1741950382471,0.1212944,83136.0,83135.0,0.48559696]
["bitfinex-derivatives","BTCF0:USTF0",1741950382963,0.1212944,83136.0,83135.0,0.20559696]
["bitfinex-derivatives","BTCF0:USTF0",1741950384369,0.00896814,83153.0,83135.0,0.49530106]
["bitfinex-derivatives","BTCF0:USTF0",1741950384572,0.00896814,83153.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1741950384773,0.1804099,83151.0,83143.0,0.6802843]
["bitfinex-derivatives","BTCF0:USTF0",1741950385081,0.2593701,83161.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1741950385465,0.2593701,83161.0,83160.0,0.1848597]
["bitfinex-derivatives","BTCF0:USTF0",1741950385662,0.2913701,83161.0,83160.0,0.1848597]
["bitfinex-derivatives","BTCF0:USTF0",1741950385861,0.3243701,83161.0,83160.0,0.1848597]
["bitfinex-derivatives","BTCF0:USTF0",1741950386066,0.33765209,83161.0,83160.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741950386473,0.20054169,83161.0,83160.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741950386859,0.13554169,83161.0,83160.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741950387064,0.13354169,83161.0,83160.0,0.1848597]
["bitfinex-derivatives","BTCF0:USTF0",1741950387259,0.19954169,83161.0,83160.0,0.1848597]
["bitfinex-derivatives","BTCF0:USTF0",1741950387465,0.19954169,83161.0,83160.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741950388369,0.19954169,83161.0,83160.0,0.1848597]
["bitfinex-derivatives","BTCF0:USTF0",1741950388768,0.19854169,83161.0,83160.0,0.1848597]
["bitfinex-derivatives","BTCF0:USTF0",1741950388970,0.19854169,83161.0,83160.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741950389180,0.19854169,83161.0,83160.0,0.07837456]
["bitfinex-derivatives","BTCF0:USTF0",1741950389575,0.19854169,83161.0,83160.0,0.19863426]
["bitfinex-derivatives","BTCF0:USTF0",1741950390072,0.1202597,83161.0,83160.0,0.19963426]
["bitfinex-derivatives","BTCF0:USTF0",1741950391077,0.1202597,83161.0,83160.0,0.20963426]
["bitfinex-derivatives","BTCF0:USTF0",1741950395775,0.1517597,83161.0,83160.0,0.20963426]
["bitfinex-derivatives","BTCF0:USTF0",1741950395970,0.1819597,83161.0,83160.0,0.20963426]
["bitfinex-derivatives","BTCF0:USTF0",1741950397684,0.1819597,83161.0,83160.0,0.21163426]
["bitfinex-derivatives","BTCF0:USTF0",1741950398181,0.1819597,83161.0,83160.0,0.21263426]
["bitfinex-derivatives","BTCF0:USTF0",1741950398585,0.1819597,83161.0,83160.0,0.20263426]
["bitfinex-derivatives","BTCF0:USTF0",1741950398885,0.1819597,83161.0,83160.0,0.04967456]
["bitfinex-derivatives","BTCF0:USTF0",1741950399088,0.1819597,83161.0,83160.0,0.20253426]
["bitfinex-derivatives","BTCF0:USTF0",1741950399472,0.1819597,83161.0,83160.0,0.19953426]
["bitfinex-derivatives","BTCF0:USTF0",1741950399674,0.1819597,83161.0,83160.0,0.20253426]
["bitfinex-derivatives","BTCF0:USTF0",1741950400275,0.3120111,83186.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1741950400477,0.13374301,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1741950401383,0.25399261,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1741950401589,0.25399261,83169.0,83168.0,0.1853481]
["bitfinex-derivatives","BTCF0:USTF0",1741950401773,0.31729261,83169.0,83168.0,0.1853481]
["bitfinex-derivatives","BTCF0:USTF0",1741950402685,0.19725261,83169.0,83168.0,0.1853481]
["bitfinex-derivatives","BTCF0:USTF0",1741950402884,0.18372959,83169.0,83168.0,0.1853481]
["bitfinex-derivatives","BTCF0:USTF0",1741950403282,0.03077999,83169.0,83168.0,0.1853481]
["bitfinex-derivatives","BTCF0:USTF0",1741950403475,0.15102669,83169.0,83168.0,0.1853481]
["bitfinex-derivatives","BTCF0:USTF0",1741950403678,0.15102669,83169.0,83168.0,0.19893098]
["bitfinex-derivatives","BTCF0:USTF0",1741950404193,0.12042669,83169.0,83168.0,0.19893098]
["bitfinex-derivatives","BTCF0:USTF0",1741950404487,0.13372254,83169.0,83168.0,0.19893098]
["bitfinex-derivatives","BTCF0:USTF0",1741950404679,0.19562254,83169.0,83168.0,0.19893098]
["bitfinex-derivatives","BTCF0:USTF0",1741950404878,0.19562254,83169.0,83168.0,0.01358288]
["bitfinex-derivatives","BTCF0:USTF0",1741950406789,0.120251,83166.0,83165.0,0.2734999]
["bitfinex-derivatives","BTCF0:USTF0",1741950407085,0.120251,83166.0,83165.0,0.1532518]
["bitfinex-derivatives","BTCF0:USTF0",1741950407286,0.185051,83166.0,83165.0,0.1532518]
["bitfinex-derivatives","BTCF0:USTF0",1741950407488,0.185051,83166.0,83165.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741950407878,0.185051,83166.0,83165.0,0.1532525]
["bitfinex-derivatives","BTCF0:USTF0",1741950408086,0.185051,83166.0,83165.0,0.04774537]
["bitfinex-derivatives","BTCF0:USTF0",1741950408683,0.185051,83166.0,83165.0,0.01474537]
["bitfinex-derivatives","BTCF0:USTF0",1741950409277,0.185051,83166.0,83165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741950409688,0.305051,83166.0,83165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741950409885,0.1202539,83164.0,83163.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741950410085,0.180404,83155.0,83154.0,0.0601341]
["bitfinex-derivatives","BTCF0:USTF0",1741950410285,0.180404,83155.0,83154.0,0.3001341]
["bitfinex-derivatives","BTCF0:USTF0",1741950410484,0.180404,83155.0,83154.0,0.4204025]
["bitfinex-derivatives","BTCF0:USTF0",1741950410685,0.0591342,83155.0,83154.0,0.4823025]
["bitfinex-derivatives","BTCF0:USTF0",1741950410881,0.2140648,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1741950411081,0.0636,83157.0,83156.0,0.1502655]
["bitfinex-derivatives","BTCF0:USTF0",1741950411283,0.0308,83157.0,83156.0,0.22585471]
["bitfinex-derivatives","BTCF0:USTF0",1741950412395,0.0328,83162.0,83160.0,0.0601298]
["bitfinex-derivatives","BTCF0:USTF0",1741950412590,0.3003784,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741950412991,0.3003784,83166.0,83165.0,0.13394171]
["bitfinex-derivatives","BTCF0:USTF0",1741950413191,0.3003784,83166.0,83165.0,0.16394171]
["bitfinex-derivatives","BTCF0:USTF0",1741950413491,0.31423671,83166.0,83165.0,0.16394171]
["bitfinex-derivatives","BTCF0:USTF0",1741950413792,0.31423671,83166.0,83165.0,0.19684171]
["bitfinex-derivatives","BTCF0:USTF0",1741950413988,0.13385831,83166.0,83165.0,0.19684171]
["bitfinex-derivatives","BTCF0:USTF0",1741950414491,0.25410931,83166.0,83165.0,0.19684171]
["bitfinex-derivatives","BTCF0:USTF0",1741950414994,0.13410931,83166.0,83165.0,0.19684171]
["bitfinex-derivatives","BTCF0:USTF0",1741950415194,0.01385831,83166.0,83165.0,0.22704171]
["bitfinex-derivatives","BTCF0:USTF0",1741950415394,0.120251,83166.0,83165.0,0.22704171]
["bitfinex-derivatives","BTCF0:USTF0",1741950415587,0.120251,83166.0,83165.0,0.24082701]
["bitfinex-derivatives","BTCF0:USTF0",1741950415785,0.120251,83166.0,83165.0,0.22704171]
["bitfinex-derivatives","BTCF0:USTF0",1741950415998,0.151851,83166.0,83165.0,0.22804171]
["bitfinex-derivatives","BTCF0:USTF0",1741950416187,0.120251,83166.0,83165.0,0.22804171]
["bitfinex-derivatives","BTCF0:USTF0",1741950416500,0.1518493,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1741950416889,0.1518493,83168.0,83167.0,0.1815496]
["bitfinex-derivatives","BTCF0:USTF0",1741950417198,0.1518493,83168.0,83167.0,0.21742702]
["bitfinex-derivatives","BTCF0:USTF0",1741950417389,0.01327553,83175.0,83167.0,0.58078964]
["bitfinex-derivatives","BTCF0:USTF0",1741950417594,0.1803613,83173.0,83172.0,0.0601207]
["bitfinex-derivatives","BTCF0:USTF0",1741950417896,0.19238791,83173.0,83172.0,0.0901207]
["bitfinex-derivatives","BTCF0:USTF0",1741950418083,0.22398791,83173.0,83172.0,0.0901207]
["bitfinex-derivatives","BTCF0:USTF0",1741950418483,0.22398791,83173.0,83172.0,0.10380991]
["bitfinex-derivatives","BTCF0:USTF0",1741950418694,0.22398791,83173.0,83172.0,0.12599812]
["bitfinex-derivatives","BTCF0:USTF0",1741950420099,0.22498791,83173.0,83172.0,0.12599812]
["bitfinex-derivatives","BTCF0:USTF0",1741950420295,0.2129613,83173.0,83172.0,0.12599812]
["bitfinex-derivatives","BTCF0:USTF0",1741950423400,0.0326,83173.0,83172.0,0.12599812]
["bitfinex-derivatives","BTCF0:USTF0",1741950423607,0.1528409,83173.0,83172.0,0.12599812]
["bitfinex-derivatives","BTCF0:USTF0",1741950423797,0.1528409,83173.0,83172.0,0.10380991]
["bitfinex-derivatives","BTCF0:USTF0",1741950424893,0.1528409,83173.0,83172.0,0.12608446]
["bitfinex-derivatives","BTCF0:USTF0",1741950426599,0.001,83173.0,83172.0,0.38608446]
["bitfinex-derivatives","BTCF0:USTF0",1741950426902,0.42519111,83199.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1741950426903,0.0628,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1741950427205,0.1830062,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741950427391,0.19493963,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741950427592,0.1202091,83196.0,83195.0,0.1202079]
["bitfinex-derivatives","BTCF0:USTF0",1741950427801,0.120218,83190.0,83189.0,0.1803146]
["bitfinex-derivatives","BTCF0:USTF0",1741950428296,0.120218,83190.0,83189.0,0.21672355]
["bitfinex-derivatives","BTCF0:USTF0",1741950428688,0.120218,83190.0,83189.0,0.25882355]
["bitfinex-derivatives","BTCF0:USTF0",1741950429201,0.120218,83190.0,83189.0,0.07850895]
["bitfinex-derivatives","BTCF0:USTF0",1741950429601,0.122218,83190.0,83189.0,0.04640895]
["bitfinex-derivatives","BTCF0:USTF0",1741950430003,0.122218,83190.0,83189.0,0.14422124]
["bitfinex-derivatives","BTCF0:USTF0",1741950430401,0.122218,83190.0,83189.0,0.02400344]
["bitfinex-derivatives","BTCF0:USTF0",1741950430598,0.122218,83190.0,83189.0,0.03312013]
["bitfinex-derivatives","BTCF0:USTF0",1741950430804,0.242178,83190.0,83189.0,0.01400344]
["bitfinex-derivatives","BTCF0:USTF0",1741950431100,0.1202293,83181.0,83180.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741950431401,0.2401893,83181.0,83180.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741950431810,0.25209466,83181.0,83180.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741950432197,0.31489464,83181.0,83180.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741950432598,0.32854941,83181.0,83180.0,0.00118038]
["bitfinex-derivatives","BTCF0:USTF0",1741950433606,0.32954941,83181.0,83180.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741950434995,0.31764407,83181.0,83180.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741950435196,0.31764407,83181.0,83180.0,0.12041118]
["bitfinex-derivatives","BTCF0:USTF0",1741950435607,0.31764407,83181.0,83180.0,0.03218038]
["bitfinex-derivatives","BTCF0:USTF0",1741950437113,0.31764407,83181.0,83180.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741950437698,0.31764407,83181.0,83180.0,0.12041118]
["bitfinex-derivatives","BTCF0:USTF0",1741950438109,0.31764407,83181.0,83180.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741950440902,0.31764407,83181.0,83180.0,0.03228038]
["bitfinex-derivatives","BTCF0:USTF0",1741950441101,0.31764407,83181.0,83180.0,0.15251118]
["bitfinex-derivatives","BTCF0:USTF0",1741950441307,0.31764407,83181.0,83180.0,0.18381118]
["bitfinex-derivatives","BTCF0:USTF0",1741950442404,0.31764407,83181.0,83180.0,0.06358038]
["bitfinex-derivatives","BTCF0:USTF0",1741950442604,0.31764407,83181.0,83180.0,0.03228038]
["bitfinex-derivatives","BTCF0:USTF0",1741950443615,0.31764407,83181.0,83180.0,0.04619598]
["bitfinex-derivatives","BTCF0:USTF0",1741950443814,0.31764407,83181.0,83180.0,0.01409598]
["bitfinex-derivatives","BTCF0:USTF0",1741950445006,0.31764407,83181.0,83180.0,0.04579598]
["bitfinex-derivatives","BTCF0:USTF0",1741950445406,0.31764407,83181.0,83180.0,0.07769598]
["bitfinex-derivatives","BTCF0:USTF0",1741950445606,0.31764407,83181.0,83180.0,0.19792678]
["bitfinex-derivatives","BTCF0:USTF0",1741950446512,0.31764407,83181.0,83180.0,0.07769598]
["bitfinex-derivatives","BTCF0:USTF0",1741950447111,0.31764407,83181.0,83180.0,0.19792678]
["bitfinex-derivatives","BTCF0:USTF0",1741950447307,0.32957198,83181.0,83180.0,0.19792678]
["bitfinex-derivatives","BTCF0:USTF0",1741950447612,0.31764407,83181.0,83180.0,0.19792678]
["bitfinex-derivatives","BTCF0:USTF0",1741950447811,0.32955042,83181.0,83180.0,0.19792678]
["bitfinex-derivatives","BTCF0:USTF0",1741950448620,0.32955042,83181.0,83180.0,0.07769598]
["bitfinex-derivatives","BTCF0:USTF0",1741950449210,0.32955042,83181.0,83180.0,0.19792678]
["bitfinex-derivatives","BTCF0:USTF0",1741950449817,0.32956357,83181.0,83180.0,0.19792678]
["bitfinex-derivatives","BTCF0:USTF0",1741950451523,0.32856357,83181.0,83180.0,0.19792678]
["bitfinex-derivatives","BTCF0:USTF0",1741950451706,0.32858251,83181.0,83180.0,0.19792678]
["bitfinex-derivatives","BTCF0:USTF0",1741950453715,0.32857015,83181.0,83180.0,0.13432678]
["bitfinex-derivatives","BTCF0:USTF0",1741950454320,0.32856995,83181.0,83180.0,0.16672678]
["bitfinex-derivatives","BTCF0:USTF0",1741950454920,0.32856995,83181.0,83180.0,0.19842678]
["bitfinex-derivatives","BTCF0:USTF0",1741950455120,0.32856995,83181.0,83180.0,0.19942678]
["bitfinex-derivatives","BTCF0:USTF0",1741950455717,0.32856995,83181.0,83180.0,0.19842678]
["bitfinex-derivatives","BTCF0:USTF0",1741950456019,0.32858658,83181.0,83180.0,0.01509598]
["bitfinex-derivatives","BTCF0:USTF0",1741950456223,0.1202366,83176.0,83175.0,0.00180342]
["bitfinex-derivatives","BTCF0:USTF0",1741950456522,0.1202539,83164.0,83163.0,0.1524541]
["bitfinex-derivatives","BTCF0:USTF0",1741950456821,0.1202582,83161.0,83160.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741950457124,0.13220071,83161.0,83160.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741950457927,0.1202698,83153.0,83152.0,0.21884708]
["bitfinex-derivatives","BTCF0:USTF0",1741950458113,0.2522295,83153.0,83152.0,0.21884708]
["bitfinex-derivatives","BTCF0:USTF0",1741950458422,0.2512295,83153.0,83152.0,0.21884708]
["bitfinex-derivatives","BTCF0:USTF0",1741950458723,0.2512295,83153.0,83152.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741950458724,0.2492295,83153.0,83152.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741950459520,0.2492295,83153.0,83152.0,0.00418038]
["bitfinex-derivatives","BTCF0:USTF0",1741950459920,0.2492295,83153.0,83152.0,0.00618038]
["bitfinex-derivatives","BTCF0:USTF0",1741950460426,0.26250787,83153.0,83152.0,0.00618038]
["bitfinex-derivatives","BTCF0:USTF0",1741950461722,0.25050817,83153.0,83152.0,0.00618038]
["bitfinex-derivatives","BTCF0:USTF0",1741950461926,0.26245052,83153.0,83152.0,0.00618038]
["bitfinex-derivatives","BTCF0:USTF0",1741950463827,0.26243997,83153.0,83152.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741950464023,0.14517017,83153.0,83147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741950464324,0.14517017,83153.0,83110.0,1.20142367]
["bitfinex-derivatives","BTCF0:USTF0",1741950464325,0.1202959,83135.0,83134.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741950465130,0.1202959,83135.0,83134.0,0.1856973]
["bitfinex-derivatives","BTCF0:USTF0",1741950465317,0.1152959,83135.0,83134.0,0.1856973]
["bitfinex-derivatives","BTCF0:USTF0",1741950466115,0.1152959,83135.0,83134.0,0.1916973]
["bitfinex-derivatives","BTCF0:USTF0",1741950467428,0.1162959,83135.0,83134.0,0.1916973]
["bitfinex-derivatives","BTCF0:USTF0",1741950471334,0.001,83135.0,83134.0,0.1916973]
["bitfinex-derivatives","BTCF0:USTF0",1741950471827,0.1212959,83135.0,83134.0,0.1916973]
["bitfinex-derivatives","BTCF0:USTF0",1741950473034,0.1212959,83135.0,83134.0,0.20526695]
["bitfinex-derivatives","BTCF0:USTF0",1741950473330,0.001,83135.0,83134.0,0.20526695]
["bitfinex-derivatives","BTCF0:USTF0",1741950473727,0.1202836,83144.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1741950473927,0.0601374,83150.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1741950474127,0.01315572,83145.0,83142.0,0.4025857]
["bitfinex-derivatives","BTCF0:USTF0",1741950474327,0.01315572,83145.0,83142.0,0.4353857]
["bitfinex-derivatives","BTCF0:USTF0",1741950474524,0.01315572,83145.0,83142.0,0.44891306]
["bitfinex-derivatives","BTCF0:USTF0",1741950474835,0.01315572,83145.0,83142.0,0.46248271]
["bitfinex-derivatives","BTCF0:USTF0",1741950475023,0.00118038,83143.0,83142.0,0.46248271]
["bitfinex-derivatives","BTCF0:USTF0",1741950476726,0.00118038,83143.0,83142.0,0.46648271]
["bitfinex-derivatives","BTCF0:USTF0",1741950477322,0.00118038,83143.0,83142.0,0.48648271]
["bitfinex-derivatives","BTCF0:USTF0",1741950477835,0.00118038,83143.0,83142.0,0.46648271]
["bitfinex-derivatives","BTCF0:USTF0",1741950478443,0.00118038,83143.0,83142.0,0.45295535]
["bitfinex-derivatives","BTCF0:USTF0",1741950478735,0.12146468,83143.0,83142.0,0.45295535]
["bitfinex-derivatives","BTCF0:USTF0",1741950481128,0.15266468,83143.0,83142.0,0.45295535]
["bitfinex-derivatives","BTCF0:USTF0",1741950481732,0.15266468,83143.0,83142.0,0.08266965]
["bitfinex-derivatives","BTCF0:USTF0",1741950481935,0.15266468,83143.0,83121.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1741950481936,0.2406093,83131.0,83121.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1741950482121,0.1532045,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1741950482444,0.1532045,83130.0,83129.0,0.4003045]
["bitfinex-derivatives","BTCF0:USTF0",1741950482623,0.1840045,83130.0,83129.0,0.4003045]
["bitfinex-derivatives","BTCF0:USTF0",1741950482824,0.1840045,83130.0,83121.0,0.13331295]
["bitfinex-derivatives","BTCF0:USTF0",1741950482825,0.0637,83130.0,83126.0,0.00911247]
["bitfinex-derivatives","BTCF0:USTF0",1741950483024,0.1203074,83127.0,83126.0,0.12048888]
["bitfinex-derivatives","BTCF0:USTF0",1741950483233,0.13323192,83127.0,83126.0,0.12048888]
["bitfinex-derivatives","BTCF0:USTF0",1741950483429,0.13323192,83127.0,83117.0,0.03280454]
["bitfinex-derivatives","BTCF0:USTF0",1741950483430,0.01292452,83127.0,83117.0,0.00180454]
["bitfinex-derivatives","BTCF0:USTF0",1741950483631,0.1203407,83104.0,83103.0,0.1805052]
["bitfinex-derivatives","BTCF0:USTF0",1741950483836,0.1203407,83104.0,83103.0,0.1713422]
["bitfinex-derivatives","BTCF0:USTF0",1741950484235,0.1203407,83104.0,83103.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741950484236,0.1143407,83104.0,83103.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741950484428,0.1203422,83103.0,83095.0,0.42980385]
["bitfinex-derivatives","BTCF0:USTF0",1741950484626,0.1203422,83103.0,83096.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741950484827,0.1802422,83103.0,83102.0,0.47851347]
["bitfinex-derivatives","BTCF0:USTF0",1741950486028,0.1802422,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1741950486337,0.1203436,83102.0,83101.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741950486530,0.1203436,83102.0,83095.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741950486731,0.1203523,83096.0,83095.0,0.1605337]
["bitfinex-derivatives","BTCF0:USTF0",1741950487337,0.1203523,83096.0,83095.0,0.1205337]
["bitfinex-derivatives","BTCF0:USTF0",1741950487539,0.1535523,83096.0,83095.0,0.1205337]
["bitfinex-derivatives","BTCF0:USTF0",1741950487838,0.0601808,83090.0,83086.0,0.1203655]
["bitfinex-derivatives","BTCF0:USTF0",1741950488032,0.1220812,83089.0,83086.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741950488230,0.1805724,83079.0,83078.0,0.2407431]
["bitfinex-derivatives","BTCF0:USTF0",1741950488435,0.1805724,83079.0,83078.0,0.381112]
["bitfinex-derivatives","BTCF0:USTF0",1741950488738,0.0601897,83079.0,83078.0,0.381112]
["bitfinex-derivatives","BTCF0:USTF0",1741950489439,0.0601897,83079.0,83078.0,0.371112]
["bitfinex-derivatives","BTCF0:USTF0",1741950490841,0.0621897,83079.0,83078.0,0.371112]
["bitfinex-derivatives","BTCF0:USTF0",1741950491245,0.0621897,83079.0,83078.0,0.1303743]
["bitfinex-derivatives","BTCF0:USTF0",1741950491428,0.0621897,83079.0,83078.0,0.0601866]
["bitfinex-derivatives","BTCF0:USTF0",1741950491938,0.1203856,83073.0,83072.0,0.2438733]
["bitfinex-derivatives","BTCF0:USTF0",1741950492241,0.1203856,83073.0,83072.0,0.3915733]
["bitfinex-derivatives","BTCF0:USTF0",1741950493231,0.1203856,83073.0,83072.0,0.3605733]
["bitfinex-derivatives","BTCF0:USTF0",1741950493428,0.1536856,83073.0,83072.0,0.3605733]
["bitfinex-derivatives","BTCF0:USTF0",1741950494044,0.1546856,83073.0,83072.0,0.3605733]
["bitfinex-derivatives","BTCF0:USTF0",1741950494345,0.1546856,83073.0,83072.0,0.37396835]
["bitfinex-derivatives","BTCF0:USTF0",1741950494744,0.1546856,83073.0,83072.0,0.14358785]
["bitfinex-derivatives","BTCF0:USTF0",1741950494946,0.1875856,83073.0,83072.0,0.08339505]
["bitfinex-derivatives","BTCF0:USTF0",1741950495140,0.1875856,83073.0,83072.0,0.01339505]
["bitfinex-derivatives","BTCF0:USTF0",1741950495737,0.1875856,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1741950496444,0.1865856,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1741950496745,0.1875856,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1741950497243,0.002,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1741950497441,0.1223856,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1741950497641,0.1847856,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1741950498245,0.1847856,83073.0,83072.0,0.1534871]
["bitfinex-derivatives","BTCF0:USTF0",1741950500954,0.1847856,83073.0,83072.0,0.1734871]
["bitfinex-derivatives","BTCF0:USTF0",1741950508749,0.1847856,83073.0,83072.0,0.2048871]
["bitfinex-derivatives","BTCF0:USTF0",1741950509154,0.1847856,83073.0,83072.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1741950509363,0.1847856,83073.0,83072.0,0.2048871]
["bitfinex-derivatives","BTCF0:USTF0",1741950509747,0.1847856,83073.0,83072.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1741950509948,0.1847856,83073.0,83072.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1741950510149,0.1847856,83073.0,83072.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741950510444,0.1847856,83073.0,83072.0,0.1534871]
["bitfinex-derivatives","BTCF0:USTF0",1741950510648,0.1847856,83073.0,83072.0,0.1856871]
["bitfinex-derivatives","BTCF0:USTF0",1741950511655,0.0644,83073.0,83072.0,0.1856871]
["bitfinex-derivatives","BTCF0:USTF0",1741950511861,0.034,83073.0,83072.0,0.1856871]
["bitfinex-derivatives","BTCF0:USTF0",1741950512052,0.1543856,83073.0,83072.0,0.1856871]
["bitfinex-derivatives","BTCF0:USTF0",1741950512552,0.1846856,83073.0,83072.0,0.1856871]
["bitfinex-derivatives","BTCF0:USTF0",1741950514654,0.1846856,83073.0,83072.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741950515946,0.1846856,83073.0,83072.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741950516260,0.1204103,83056.0,83049.0,0.35816987]
["bitfinex-derivatives","BTCF0:USTF0",1741950516460,0.1204103,83056.0,83050.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741950516657,0.13262105,83056.0,83055.0,0.05180591]
["bitfinex-derivatives","BTCF0:USTF0",1741950516859,0.16482105,83056.0,83055.0,0.12221761]
["bitfinex-derivatives","BTCF0:USTF0",1741950517359,0.04439873,83056.0,83055.0,0.12221761]
["bitfinex-derivatives","BTCF0:USTF0",1741950517561,0.151308,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1741950517756,0.1513074,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1741950517955,0.1204074,83058.0,83057.0,0.1304088]
["bitfinex-derivatives","BTCF0:USTF0",1741950520662,0.1204074,83058.0,83057.0,0.1911088]
["bitfinex-derivatives","BTCF0:USTF0",1741950520860,0.0309,83061.0,83057.0,0.1409037]
["bitfinex-derivatives","BTCF0:USTF0",1741950521065,0.1513032,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1741950521265,0.1513032,83061.0,83060.0,0.1304045]
["bitfinex-derivatives","BTCF0:USTF0",1741950521465,0.1843032,83061.0,83060.0,0.1922045]
["bitfinex-derivatives","BTCF0:USTF0",1741950522567,0.0309,83061.0,83060.0,0.1922045]
["bitfinex-derivatives","BTCF0:USTF0",1741950523565,0.151303,83061.0,83060.0,0.1922045]
["bitfinex-derivatives","BTCF0:USTF0",1741950526458,0.184403,83061.0,83060.0,0.1922045]
["bitfinex-derivatives","BTCF0:USTF0",1741950528464,0.215303,83061.0,83060.0,0.1922045]
["bitfinex-derivatives","BTCF0:USTF0",1741950529262,0.215303,83061.0,83060.0,0.1304045]
["bitfinex-derivatives","BTCF0:USTF0",1741950529763,0.215303,83061.0,83060.0,0.1934045]
["bitfinex-derivatives","BTCF0:USTF0",1741950530858,0.184403,83061.0,83060.0,0.1934045]
["bitfinex-derivatives","BTCF0:USTF0",1741950531261,0.0001805,83064.0,83060.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1741950531478,0.12184635,83078.0,83060.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1741950531660,0.180579,83073.0,83072.0,0.180577]
["bitfinex-derivatives","BTCF0:USTF0",1741950531860,0.19278257,83073.0,83072.0,0.180577]
["bitfinex-derivatives","BTCF0:USTF0",1741950532170,0.23753902,83073.0,83072.0,0.180577]
["bitfinex-derivatives","BTCF0:USTF0",1741950532370,0.11715342,83073.0,83070.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741950532668,0.1203885,83071.0,83070.0,0.1527885]
["bitfinex-derivatives","BTCF0:USTF0",1741950533062,0.1519885,83071.0,83070.0,0.1527885]
["bitfinex-derivatives","BTCF0:USTF0",1741950534165,0.0645,83071.0,83070.0,0.1828885]
["bitfinex-derivatives","BTCF0:USTF0",1741950534363,0.0645,83071.0,83070.0,0.4556811]
["bitfinex-derivatives","BTCF0:USTF0",1741950534563,0.002,83071.0,83070.0,0.7356811]
["bitfinex-derivatives","BTCF0:USTF0",1741950534967,0.002,83071.0,83070.0,0.7256811]
["bitfinex-derivatives","BTCF0:USTF0",1741950535167,0.002,83071.0,83070.0,0.6928885]
["bitfinex-derivatives","BTCF0:USTF0",1741950535971,0.002,83071.0,83070.0,0.7059348]
["bitfinex-derivatives","BTCF0:USTF0",1741950536881,0.002,83071.0,83070.0,0.6928885]
["bitfinex-derivatives","BTCF0:USTF0",1741950537074,0.1223885,83071.0,83070.0,0.6928885]
["bitfinex-derivatives","BTCF0:USTF0",1741950537275,0.1223885,83071.0,83070.0,0.4428885]
["bitfinex-derivatives","BTCF0:USTF0",1741950537881,0.0335,83071.0,83070.0,0.4428885]
["bitfinex-derivatives","BTCF0:USTF0",1741950538069,0.002,83071.0,83070.0,0.4628885]
["bitfinex-derivatives","BTCF0:USTF0",1741950538270,0.002,83071.0,83070.0,0.4428885]
["bitfinex-derivatives","BTCF0:USTF0",1741950538479,0.002,83071.0,83070.0,0.4628885]
["bitfinex-derivatives","BTCF0:USTF0",1741950538673,0.002,83071.0,83070.0,0.4428885]
["bitfinex-derivatives","BTCF0:USTF0",1741950539469,0.1538885,83071.0,83070.0,0.4428885]
["bitfinex-derivatives","BTCF0:USTF0",1741950540478,0.1857885,83071.0,83070.0,0.4428885]
["bitfinex-derivatives","BTCF0:USTF0",1741950541476,0.2189885,83071.0,83070.0,0.4428885]
["bitfinex-derivatives","BTCF0:USTF0",1741950543292,0.2189885,83071.0,83070.0,0.4528885]
["bitfinex-derivatives","BTCF0:USTF0",1741950543784,0.2189885,83071.0,83070.0,0.3803885]
["bitfinex-derivatives","BTCF0:USTF0",1741950543987,0.0986,83071.0,83070.0,0.4129885]
["bitfinex-derivatives","BTCF0:USTF0",1741950544283,0.0986,83071.0,83070.0,0.4456885]
["bitfinex-derivatives","BTCF0:USTF0",1741950545083,0.0654,83071.0,83070.0,0.4456885]
["bitfinex-derivatives","BTCF0:USTF0",1741950545482,0.0654,83071.0,83070.0,0.4656885]
["bitfinex-derivatives","BTCF0:USTF0",1741950545781,0.0654,83071.0,83070.0,0.4456885]
["bitfinex-derivatives","BTCF0:USTF0",1741950546177,0.1857885,83071.0,83070.0,0.6856885]
["bitfinex-derivatives","BTCF0:USTF0",1741950546373,0.1857885,83071.0,83070.0,0.4129885]
["bitfinex-derivatives","BTCF0:USTF0",1741950546882,0.1837885,83071.0,83070.0,0.3803885]
["bitfinex-derivatives","BTCF0:USTF0",1741950547077,0.1857885,83071.0,83070.0,0.3803885]
["bitfinex-derivatives","BTCF0:USTF0",1741950547493,0.1837885,83071.0,83070.0,0.3803885]
["bitfinex-derivatives","BTCF0:USTF0",1741950547784,0.0644,83071.0,83070.0,0.6403885]
["bitfinex-derivatives","BTCF0:USTF0",1741950548086,0.0644,83071.0,83070.0,0.7051885]
["bitfinex-derivatives","BTCF0:USTF0",1741950548087,0.0634,83071.0,83070.0,0.7051885]
["bitfinex-derivatives","BTCF0:USTF0",1741950548287,0.1857885,83071.0,83070.0,0.7051885]
["bitfinex-derivatives","BTCF0:USTF0",1741950549186,0.0654,83071.0,83070.0,0.7251885]
["bitfinex-derivatives","BTCF0:USTF0",1741950549482,0.0654,83071.0,83070.0,0.7570885]
["bitfinex-derivatives","BTCF0:USTF0",1741950550674,0.0654,83071.0,83070.0,0.7370885]
["bitfinex-derivatives","BTCF0:USTF0",1741950551079,0.0654,83071.0,83070.0,0.7570885]
["bitfinex-derivatives","BTCF0:USTF0",1741950551274,0.0335,83071.0,83070.0,0.7570885]
["bitfinex-derivatives","BTCF0:USTF0",1741950551689,0.002,83071.0,83070.0,0.7570885]
["bitfinex-derivatives","BTCF0:USTF0",1741950553489,0.002,83071.0,83070.0,0.7370885]
["bitfinex-derivatives","BTCF0:USTF0",1741950553791,0.002,83071.0,83070.0,0.7870885]
["bitfinex-derivatives","BTCF0:USTF0",1741950554390,0.002,83071.0,83070.0,0.7570885]
["bitfinex-derivatives","BTCF0:USTF0",1741950555677,0.002,83071.0,83070.0,0.7370885]
["bitfinex-derivatives","BTCF0:USTF0",1741950555888,0.002,83071.0,83070.0,0.7570885]
["bitfinex-derivatives","BTCF0:USTF0",1741950557184,0.031,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1741950557379,0.031,83079.0,83078.0,0.7203784]
["bitfinex-derivatives","BTCF0:USTF0",1741950557687,0.031,83079.0,83078.0,0.6703784]
["bitfinex-derivatives","BTCF0:USTF0",1741950557993,0.031,83079.0,83078.0,0.7036784]
["bitfinex-derivatives","BTCF0:USTF0",1741950558378,0.0663,83079.0,83078.0,0.7366784]
["bitfinex-derivatives","BTCF0:USTF0",1741950558579,0.0663,83079.0,83078.0,0.7466784]
["bitfinex-derivatives","BTCF0:USTF0",1741950558792,0.004,83079.0,83078.0,0.7466784]
["bitfinex-derivatives","BTCF0:USTF0",1741950558994,0.006,83079.0,83078.0,0.7466784]
["bitfinex-derivatives","BTCF0:USTF0",1741950559292,0.002,83079.0,83078.0,0.75916826]
["bitfinex-derivatives","BTCF0:USTF0",1741950559490,0.002,83079.0,83078.0,0.74916826]
["bitfinex-derivatives","BTCF0:USTF0",1741950559696,0.0666,83079.0,83078.0,0.72916826]
["bitfinex-derivatives","BTCF0:USTF0",1741950560694,0.1849769,83079.0,83078.0,0.72916826]
["bitfinex-derivatives","BTCF0:USTF0",1741950561293,0.1849769,83079.0,83078.0,0.6836784]
["bitfinex-derivatives","BTCF0:USTF0",1741950562096,0.1859769,83079.0,83078.0,0.6503784]
["bitfinex-derivatives","BTCF0:USTF0",1741950562595,0.1879769,83079.0,83078.0,0.6503784]
["bitfinex-derivatives","BTCF0:USTF0",1741950563288,0.1889769,83079.0,83078.0,0.6503784]
["bitfinex-derivatives","BTCF0:USTF0",1741950563890,0.0686,83079.0,83078.0,0.6703784]
["bitfinex-derivatives","BTCF0:USTF0",1741950564093,0.0686,83079.0,83078.0,0.7121784]
["bitfinex-derivatives","BTCF0:USTF0",1741950564294,0.0706,83079.0,83078.0,0.7121784]
["bitfinex-derivatives","BTCF0:USTF0",1741950565294,0.0706,83079.0,83078.0,0.4921784]
["bitfinex-derivatives","BTCF0:USTF0",1741950565493,0.0686,83079.0,83078.0,0.4721784]
["bitfinex-derivatives","BTCF0:USTF0",1741950565692,0.0666,83079.0,83078.0,0.4721784]
["bitfinex-derivatives","BTCF0:USTF0",1741950566088,0.0666,83079.0,83078.0,0.4921784]
["bitfinex-derivatives","BTCF0:USTF0",1741950566389,0.0666,83079.0,83078.0,0.5021784]
["bitfinex-derivatives","BTCF0:USTF0",1741950566897,0.0666,83079.0,83078.0,0.4821784]
["bitfinex-derivatives","BTCF0:USTF0",1741950567084,0.0666,83079.0,83078.0,0.5021784]
["bitfinex-derivatives","BTCF0:USTF0",1741950567285,1e-07,83080.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1741950567485,0.21546966,83089.0,83087.0,0.1203653]
["bitfinex-derivatives","BTCF0:USTF0",1741950567687,0.21546966,83089.0,83087.0,0.7003653]
["bitfinex-derivatives","BTCF0:USTF0",1741950567885,0.25311439,83101.0,83087.0,0.7643653]
["bitfinex-derivatives","BTCF0:USTF0",1741950567886,0.21546966,83092.0,83087.0,0.7643653]
["bitfinex-derivatives","BTCF0:USTF0",1741950568099,0.21546966,83092.0,83087.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1741950568289,0.21546966,83092.0,83091.0,0.1203596]
["bitfinex-derivatives","BTCF0:USTF0",1741950568493,0.21546966,83092.0,83091.0,0.6803596]
["bitfinex-derivatives","BTCF0:USTF0",1741950568698,0.0001805,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1741950568901,0.0001805,83100.0,83099.0,0.720348]
["bitfinex-derivatives","BTCF0:USTF0",1741950570702,0.0001805,83100.0,83099.0,0.71296099]
["bitfinex-derivatives","BTCF0:USTF0",1741950571107,0.0011805,83100.0,83099.0,0.71296099]
["bitfinex-derivatives","BTCF0:USTF0",1741950571398,0.031,83107.0,83099.0,0.71296099]
["bitfinex-derivatives","BTCF0:USTF0",1741950571603,0.031,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1741950571898,0.031,83107.0,83106.0,0.6303378]
["bitfinex-derivatives","BTCF0:USTF0",1741950572692,0.034,83107.0,83106.0,0.6103378]
["bitfinex-derivatives","BTCF0:USTF0",1741950573997,0.035,83107.0,83106.0,0.6103378]
["bitfinex-derivatives","BTCF0:USTF0",1741950574697,0.035,83107.0,83106.0,0.6303378]
["bitfinex-derivatives","BTCF0:USTF0",1741950575401,0.035,83107.0,83106.0,0.6403378]
["bitfinex-derivatives","BTCF0:USTF0",1741950576802,0.035,83107.0,83106.0,0.6303378]
["bitfinex-derivatives","BTCF0:USTF0",1741950577898,0.035,83107.0,83106.0,0.6103378]
["bitfinex-derivatives","BTCF0:USTF0",1741950578501,0.035,83107.0,83106.0,0.6303378]
["bitfinex-derivatives","BTCF0:USTF0",1741950578706,0.035,83107.0,83106.0,0.6103378]
["bitfinex-derivatives","BTCF0:USTF0",1741950578904,0.1553364,83107.0,83106.0,0.6103378]
["bitfinex-derivatives","BTCF0:USTF0",1741950580606,0.035,83107.0,83106.0,0.6303378]
["bitfinex-derivatives","BTCF0:USTF0",1741950580907,0.035,83107.0,83106.0,0.6103378]
["bitfinex-derivatives","BTCF0:USTF0",1741950581108,0.035,83107.0,83106.0,0.6303378]
["bitfinex-derivatives","BTCF0:USTF0",1741950581907,0.035,83107.0,83106.0,0.6103378]
["bitfinex-derivatives","BTCF0:USTF0",1741950582106,0.1553364,83107.0,83106.0,0.6103378]
["bitfinex-derivatives","BTCF0:USTF0",1741950582406,0.035,83107.0,83106.0,0.6103378]
["bitfinex-derivatives","BTCF0:USTF0",1741950582706,0.035,83107.0,83106.0,0.6303378]
["bitfinex-derivatives","BTCF0:USTF0",1741950584718,0.035,83107.0,83106.0,0.6603378]
["bitfinex-derivatives","BTCF0:USTF0",1741950585918,0.035,83107.0,83106.0,0.6303378]
["bitfinex-derivatives","BTCF0:USTF0",1741950586214,0.035,83107.0,83106.0,0.6437776]
["bitfinex-derivatives","BTCF0:USTF0",1741950587317,0.035,83107.0,83106.0,0.6837776]
["bitfinex-derivatives","BTCF0:USTF0",1741950587519,0.035,83107.0,83106.0,0.6437776]
["bitfinex-derivatives","BTCF0:USTF0",1741950588118,0.035,83107.0,83106.0,0.6737776]
["bitfinex-derivatives","BTCF0:USTF0",1741950588312,0.035,83107.0,83106.0,0.6763776]
["bitfinex-derivatives","BTCF0:USTF0",1741950588810,0.035,83107.0,83106.0,0.7095776]
["bitfinex-derivatives","BTCF0:USTF0",1741950589612,0.1553364,83107.0,83106.0,0.6563776]
["bitfinex-derivatives","BTCF0:USTF0",1741950589814,0.1553364,83107.0,83106.0,0.6237776]
["bitfinex-derivatives","BTCF0:USTF0",1741950590421,0.1862364,83107.0,83106.0,0.6237776]
["bitfinex-derivatives","BTCF0:USTF0",1741950592817,0.1203509,83097.0,83096.0,0.01270036]
["bitfinex-derivatives","BTCF0:USTF0",1741950593017,0.1805408,83091.0,83090.0,0.1805385]
["bitfinex-derivatives","BTCF0:USTF0",1741950593218,0.19301979,83091.0,83090.0,0.1905385]
["bitfinex-derivatives","BTCF0:USTF0",1741950593917,0.2434408,83091.0,83090.0,0.1905385]
["bitfinex-derivatives","BTCF0:USTF0",1741950594108,0.2434408,83091.0,83090.0,0.0701789]
["bitfinex-derivatives","BTCF0:USTF0",1741950595522,0.2434408,83091.0,83090.0,0.1023789]
["bitfinex-derivatives","BTCF0:USTF0",1741950597112,0.0629,83091.0,83090.0,0.1023789]
["bitfinex-derivatives","BTCF0:USTF0",1741950597322,0.1832596,83091.0,83090.0,0.1023789]
["bitfinex-derivatives","BTCF0:USTF0",1741950598615,0.0629,83091.0,83090.0,0.4033789]
["bitfinex-derivatives","BTCF0:USTF0",1741950598823,0.0629,83091.0,83090.0,0.1333789]
["bitfinex-derivatives","BTCF0:USTF0",1741950599527,0.1832596,83091.0,83090.0,0.1333789]
["bitfinex-derivatives","BTCF0:USTF0",1741950600218,0.0629,83091.0,83090.0,0.1333789]
["bitfinex-derivatives","BTCF0:USTF0",1741950600423,0.0601729,83101.0,83090.0,0.1333789]
["bitfinex-derivatives","BTCF0:USTF0",1741950600424,0.55627922,83129.0,83090.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1741950600623,0.0308,83097.0,83096.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1741950600922,0.0308,83097.0,83096.0,0.6403523]
["bitfinex-derivatives","BTCF0:USTF0",1741950601122,0.1511509,83097.0,83096.0,0.6403523]
["bitfinex-derivatives","BTCF0:USTF0",1741950601430,0.1511509,83097.0,83096.0,0.7046523]
["bitfinex-derivatives","BTCF0:USTF0",1741950602623,0.0308,83097.0,83096.0,0.7046523]
["bitfinex-derivatives","BTCF0:USTF0",1741950603022,0.0601669,83109.0,83102.0,0.0601711]
["bitfinex-derivatives","BTCF0:USTF0",1741950603023,0.01268012,83106.0,83102.0,0.0601711]
["bitfinex-derivatives","BTCF0:USTF0",1741950603219,0.063,83104.0,83103.0,0.1846422]
["bitfinex-derivatives","BTCF0:USTF0",1741950603430,0.063,83104.0,83103.0,0.4146422]
["bitfinex-derivatives","BTCF0:USTF0",1741950603727,0.063,83104.0,83103.0,0.6446422]
["bitfinex-derivatives","BTCF0:USTF0",1741950603923,0.063,83104.0,83103.0,0.4146422]
["bitfinex-derivatives","BTCF0:USTF0",1741950604431,0.1833407,83104.0,83103.0,0.4146422]
["bitfinex-derivatives","BTCF0:USTF0",1741950604933,0.1833407,83104.0,83103.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1741950605123,0.1833407,83104.0,83103.0,0.24370076]
["bitfinex-derivatives","BTCF0:USTF0",1741950605518,0.1853407,83104.0,83103.0,0.24370076]
["bitfinex-derivatives","BTCF0:USTF0",1741950606134,0.1853407,83104.0,83103.0,0.36404296]
["bitfinex-derivatives","BTCF0:USTF0",1741950606428,0.065,83104.0,83103.0,0.36404296]
["bitfinex-derivatives","BTCF0:USTF0",1741950606933,0.065,83104.0,83103.0,0.42894296]
["bitfinex-derivatives","BTCF0:USTF0",1741950607335,0.065,83104.0,83103.0,0.43780036]
["bitfinex-derivatives","BTCF0:USTF0",1741950607627,0.1853407,83104.0,83103.0,0.43780036]
["bitfinex-derivatives","BTCF0:USTF0",1741950608922,0.1853407,83104.0,83103.0,0.4514795]
["bitfinex-derivatives","BTCF0:USTF0",1741950609320,0.002,83104.0,83103.0,0.4514795]
["bitfinex-derivatives","BTCF0:USTF0",1741950609530,0.0601608,83118.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741950609834,0.1205053,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741950610136,0.1205053,83115.0,83114.0,0.19560534]
["bitfinex-derivatives","BTCF0:USTF0",1741950610335,0.0001805,83115.0,83114.0,0.48809125]
["bitfinex-derivatives","BTCF0:USTF0",1741950610531,0.1203061,83133.0,83132.0,0.120295]
["bitfinex-derivatives","BTCF0:USTF0",1741950610737,0.2401861,83133.0,83132.0,0.120295]
["bitfinex-derivatives","BTCF0:USTF0",1741950610933,0.25269632,83133.0,83132.0,0.120295]
["bitfinex-derivatives","BTCF0:USTF0",1741950611125,0.25269632,83133.0,83132.0,0.13397414]
["bitfinex-derivatives","BTCF0:USTF0",1741950611626,0.13281632,83133.0,83132.0,0.13397414]
["bitfinex-derivatives","BTCF0:USTF0",1741950611832,0.17111632,83133.0,83132.0,0.16547414]
["bitfinex-derivatives","BTCF0:USTF0",1741950612428,0.17111632,83133.0,83132.0,0.151795]
["bitfinex-derivatives","BTCF0:USTF0",1741950612429,0.17611632,83133.0,83132.0,0.151795]
["bitfinex-derivatives","BTCF0:USTF0",1741950613325,0.0433,83133.0,83132.0,0.151795]
["bitfinex-derivatives","BTCF0:USTF0",1741950613523,0.0433,83133.0,83132.0,0.381795]
["bitfinex-derivatives","BTCF0:USTF0",1741950613729,0.1635987,83133.0,83132.0,0.16539227]
["bitfinex-derivatives","BTCF0:USTF0",1741950614431,0.0433,83133.0,83132.0,0.16539227]
["bitfinex-derivatives","BTCF0:USTF0",1741950615023,0.0433,83133.0,83132.0,0.39539227]
["bitfinex-derivatives","BTCF0:USTF0",1741950615226,0.0433,83133.0,83132.0,0.16539227]
["bitfinex-derivatives","BTCF0:USTF0",1741950615427,0.1635987,83133.0,83132.0,0.16539227]
["bitfinex-derivatives","BTCF0:USTF0",1741950615635,0.1944987,83133.0,83132.0,0.16539227]
["bitfinex-derivatives","BTCF0:USTF0",1741950616337,0.1944987,83133.0,83132.0,0.19849227]
["bitfinex-derivatives","BTCF0:USTF0",1741950618641,0.1944987,83133.0,83132.0,0.184895]
["bitfinex-derivatives","BTCF0:USTF0",1741950619634,0.1944987,83133.0,83132.0,0.204895]
["bitfinex-derivatives","BTCF0:USTF0",1741950619835,0.1944987,83133.0,83132.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741950620036,0.1944987,83133.0,83132.0,0.1534002]
["bitfinex-derivatives","BTCF0:USTF0",1741950621443,0.1944987,83133.0,83132.0,0.1846002]
["bitfinex-derivatives","BTCF0:USTF0",1741950621743,0.1944987,83133.0,83132.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741950621943,0.1944987,83133.0,83132.0,0.1846002]
["bitfinex-derivatives","BTCF0:USTF0",1741950622139,0.0742,83133.0,83070.0,0.15174367]
["bitfinex-derivatives","BTCF0:USTF0",1741950622445,0.1203103,83125.0,83124.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1741950622641,0.1203103,83125.0,83124.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741950622837,0.2148103,83125.0,83124.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741950623143,0.2148103,83125.0,83124.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1741950623643,0.2198103,83125.0,83124.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1741950624546,0.2248103,83125.0,83124.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1741950624844,0.2248103,83125.0,83124.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741950625237,0.2248103,83125.0,83124.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1741950628144,0.1045,83125.0,83124.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1741950628339,0.1045,83125.0,83124.0,0.4537923]
["bitfinex-derivatives","BTCF0:USTF0",1741950628540,0.0725,83125.0,83124.0,0.7337923]
["bitfinex-derivatives","BTCF0:USTF0",1741950628740,0.0725,83125.0,83124.0,0.74745007]
["bitfinex-derivatives","BTCF0:USTF0",1741950629237,0.1928103,83125.0,83124.0,0.74745007]
["bitfinex-derivatives","BTCF0:USTF0",1741950629444,0.1928103,83125.0,83124.0,0.19745007]
["bitfinex-derivatives","BTCF0:USTF0",1741950629648,0.1928103,83125.0,83124.0,0.45745007]
["bitfinex-derivatives","BTCF0:USTF0",1741950630045,0.1928103,83125.0,83124.0,0.19745007]
["bitfinex-derivatives","BTCF0:USTF0",1741950630248,0.1928103,83125.0,83124.0,0.47745007]
["bitfinex-derivatives","BTCF0:USTF0",1741950630441,0.01,83125.0,83124.0,0.19745007]
["bitfinex-derivatives","BTCF0:USTF0",1741950630642,0.0319,83130.0,83124.0,0.68745007]
["bitfinex-derivatives","BTCF0:USTF0",1741950630848,0.0319,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1741950631047,0.0319,83130.0,83129.0,0.3603045]
["bitfinex-derivatives","BTCF0:USTF0",1741950631249,0.0319,83130.0,83129.0,0.38220239]
["bitfinex-derivatives","BTCF0:USTF0",1741950631849,0.1572031,83130.0,83129.0,0.44360239]
["bitfinex-derivatives","BTCF0:USTF0",1741950632050,0.1622031,83130.0,83129.0,0.44360406]
["bitfinex-derivatives","BTCF0:USTF0",1741950632241,0.1622031,83130.0,83129.0,0.43536227]
["bitfinex-derivatives","BTCF0:USTF0",1741950632445,0.1622031,83130.0,83129.0,0.66536227]
["bitfinex-derivatives","BTCF0:USTF0",1741950632643,0.1622031,83130.0,83129.0,0.43536227]
["bitfinex-derivatives","BTCF0:USTF0",1741950633045,0.0419,83130.0,83129.0,0.43536227]
["bitfinex-derivatives","BTCF0:USTF0",1741950633255,0.0419,83130.0,83129.0,0.44360384]
["bitfinex-derivatives","BTCF0:USTF0",1741950633646,0.1935031,83130.0,83129.0,0.44360384]
["bitfinex-derivatives","BTCF0:USTF0",1741950634147,0.1935031,83130.0,83129.0,0.42994737]
["bitfinex-derivatives","BTCF0:USTF0",1741950634454,0.13282125,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741950634652,0.01252915,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741950634850,0.1202915,83138.0,83137.0,0.152593]
["bitfinex-derivatives","BTCF0:USTF0",1741950635148,0.22435885,84277.0,83158.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1741950635149,0.11984,83163.0,83158.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1741950635342,0.1202585,83165.0,83164.0,0.0601262]
["bitfinex-derivatives","BTCF0:USTF0",1741950636251,0.16455948,83165.0,83164.0,0.0601262]
["bitfinex-derivatives","BTCF0:USTF0",1741950636453,0.22935948,83165.0,83164.0,0.0601262]
["bitfinex-derivatives","BTCF0:USTF0",1741950636658,0.23235948,83165.0,83164.0,0.0601262]
["bitfinex-derivatives","BTCF0:USTF0",1741950637640,0.23835948,83165.0,83164.0,0.0601262]
["bitfinex-derivatives","BTCF0:USTF0",1741950638154,0.11810098,83165.0,83162.0,0.0601277]
["bitfinex-derivatives","BTCF0:USTF0",1741950638352,0.11810098,83165.0,83158.0,0.0601312]
["bitfinex-derivatives","BTCF0:USTF0",1741950638353,0.1202582,83161.0,83160.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1741950638842,0.1202611,83159.0,83158.0,0.0601311]
["bitfinex-derivatives","BTCF0:USTF0",1741950639450,0.1833611,83159.0,83158.0,0.0601311]
["bitfinex-derivatives","BTCF0:USTF0",1741950639651,0.1833611,83159.0,83158.0,0.1205311]
["bitfinex-derivatives","BTCF0:USTF0",1741950639857,0.002,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1741950640048,0.13492513,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1741950640252,0.1222525,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1741950640456,0.1262525,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1741950640958,0.1873525,83165.0,83164.0,0.1829539]
["bitfinex-derivatives","BTCF0:USTF0",1741950641953,0.1873525,83165.0,83159.0,0.0601305]
["bitfinex-derivatives","BTCF0:USTF0",1741950641954,0.20020328,83165.0,83159.0,0.0601305]
["bitfinex-derivatives","BTCF0:USTF0",1741950642256,0.1202597,83160.0,83159.0,0.1202603]
["bitfinex-derivatives","BTCF0:USTF0",1741950642649,0.120264,83157.0,83156.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741950642954,0.120264,83157.0,83156.0,0.12044587]
["bitfinex-derivatives","BTCF0:USTF0",1741950644355,0.0611,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1741950644553,0.0611,83159.0,83158.0,0.3602626]
["bitfinex-derivatives","BTCF0:USTF0",1741950644758,0.0611,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1741950645262,0.1813611,83159.0,83158.0,0.1510626]
["bitfinex-derivatives","BTCF0:USTF0",1741950645452,0.1813611,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1741950645662,0.120264,83157.0,83156.0,0.12044297]
["bitfinex-derivatives","BTCF0:USTF0",1741950646453,0.183664,83157.0,83156.0,0.15264297]
["bitfinex-derivatives","BTCF0:USTF0",1741950646862,0.152064,83157.0,83156.0,0.18374297]
["bitfinex-derivatives","BTCF0:USTF0",1741950647453,0.152064,83157.0,83156.0,0.06348037]
["bitfinex-derivatives","BTCF0:USTF0",1741950647659,0.183664,83157.0,83156.0,0.03238037]
["bitfinex-derivatives","BTCF0:USTF0",1741950648066,0.186664,83157.0,83156.0,0.03238037]
["bitfinex-derivatives","BTCF0:USTF0",1741950648656,0.192664,83157.0,83156.0,0.03238037]
["bitfinex-derivatives","BTCF0:USTF0",1741950648855,0.192664,83157.0,83156.0,0.15264587]
["bitfinex-derivatives","BTCF0:USTF0",1741950649660,0.192664,83157.0,83156.0,0.03238037]
["bitfinex-derivatives","BTCF0:USTF0",1741950649865,0.192664,83157.0,83156.0,0.15264587]
["bitfinex-derivatives","BTCF0:USTF0",1741950653159,0.0724,83157.0,83156.0,0.15264587]
["bitfinex-derivatives","BTCF0:USTF0",1741950653360,0.192664,83157.0,83156.0,0.15264587]
["bitfinex-derivatives","BTCF0:USTF0",1741950656760,0.192664,83157.0,83156.0,0.03238037]
["bitfinex-derivatives","BTCF0:USTF0",1741950657063,0.192664,83157.0,83156.0,0.15264587]
["bitfinex-derivatives","BTCF0:USTF0",1741950657268,0.192664,83157.0,83156.0,0.03238037]
["bitfinex-derivatives","BTCF0:USTF0",1741950658064,0.192664,83157.0,83156.0,0.15264587]
["bitfinex-derivatives","BTCF0:USTF0",1741950658769,0.192664,83157.0,83156.0,0.18504587]
["bitfinex-derivatives","BTCF0:USTF0",1741950659360,0.192664,83157.0,83156.0,0.19861179]
["bitfinex-derivatives","BTCF0:USTF0",1741950660659,0.192664,83157.0,83156.0,0.07834629]
["bitfinex-derivatives","BTCF0:USTF0",1741950661866,0.192664,83157.0,83156.0,0.19861179]
["bitfinex-derivatives","BTCF0:USTF0",1741950664873,0.1804123,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1741950665076,0.1804123,83151.0,83150.0,0.1402742]
["bitfinex-derivatives","BTCF0:USTF0",1741950665562,0.1804123,83151.0,83150.0,0.1718742]
["bitfinex-derivatives","BTCF0:USTF0",1741950666168,0.1834123,83151.0,83150.0,0.2034742]
["bitfinex-derivatives","BTCF0:USTF0",1741950666679,0.063137,83151.0,83150.0,0.2034742]
["bitfinex-derivatives","BTCF0:USTF0",1741950667273,0.0415,83151.0,83150.0,0.2034742]
["bitfinex-derivatives","BTCF0:USTF0",1741950667666,0.009,83151.0,83150.0,0.2034742]
["bitfinex-derivatives","BTCF0:USTF0",1741950668160,1.47233835,83200.0,83150.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1741950668371,0.0323,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1741950668685,0.1525467,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1741950669067,0.1830467,83169.0,83168.0,0.1850481]
["bitfinex-derivatives","BTCF0:USTF0",1741950671973,0.0628,83169.0,83168.0,0.1850481]
["bitfinex-derivatives","BTCF0:USTF0",1741950672171,0.0323,83169.0,83168.0,0.1850481]
["bitfinex-derivatives","BTCF0:USTF0",1741950672768,0.0652,83169.0,83168.0,0.1850481]
["bitfinex-derivatives","BTCF0:USTF0",1741950673262,0.0652,83169.0,83168.0,0.19780163]
["bitfinex-derivatives","BTCF0:USTF0",1741950674074,0.1854467,83169.0,83168.0,0.19780163]
["bitfinex-derivatives","BTCF0:USTF0",1741950674679,0.1854467,83169.0,83168.0,0.1850481]
["bitfinex-derivatives","BTCF0:USTF0",1741950675187,0.0652,83169.0,83168.0,0.1850481]
["bitfinex-derivatives","BTCF0:USTF0",1741950675985,0.1202118,83194.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1741950676283,0.41902477,83199.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1741950676284,0.37257732,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1741950676586,0.25235952,83189.0,83188.0,0.1202192]
["bitfinex-derivatives","BTCF0:USTF0",1741950676782,0.40277732,83189.0,83188.0,0.1517192]
["bitfinex-derivatives","BTCF0:USTF0",1741950676982,0.40277732,83189.0,83188.0,0.16514152]
["bitfinex-derivatives","BTCF0:USTF0",1741950677384,0.40377732,83189.0,83188.0,0.19794152]
["bitfinex-derivatives","BTCF0:USTF0",1741950677873,0.43557732,83189.0,83188.0,0.19794152]
["bitfinex-derivatives","BTCF0:USTF0",1741950678477,0.43557732,83189.0,83188.0,0.04492232]
["bitfinex-derivatives","BTCF0:USTF0",1741950678685,0.1202293,83181.0,83171.0,0.0601217]
["bitfinex-derivatives","BTCF0:USTF0",1741950678884,0.1202293,83181.0,83178.0,0.1202329]
["bitfinex-derivatives","BTCF0:USTF0",1741950679187,0.1202293,83181.0,83180.0,0.12041117]
["bitfinex-derivatives","BTCF0:USTF0",1741950679390,0.1820293,83181.0,83180.0,0.12041117]
["bitfinex-derivatives","BTCF0:USTF0",1741950680683,0.1820293,83181.0,83180.0,0.15241117]
["bitfinex-derivatives","BTCF0:USTF0",1741950680883,0.0618,83181.0,83180.0,0.15241117]
["bitfinex-derivatives","BTCF0:USTF0",1741950681191,0.0628,83181.0,83180.0,0.15241117]
["bitfinex-derivatives","BTCF0:USTF0",1741950681389,0.1212293,83181.0,83180.0,0.15241117]
["bitfinex-derivatives","BTCF0:USTF0",1741950681887,0.1842293,83181.0,83180.0,0.18351117]
["bitfinex-derivatives","BTCF0:USTF0",1741950682083,0.1852293,83181.0,83180.0,0.18351117]
["bitfinex-derivatives","BTCF0:USTF0",1741950683384,0.001,83181.0,83180.0,0.18351117]
["bitfinex-derivatives","BTCF0:USTF0",1741950683686,0.1502264,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1741950684284,0.1502264,83183.0,83182.0,0.1848279]
["bitfinex-derivatives","BTCF0:USTF0",1741950684591,0.1808264,83183.0,83182.0,0.1848279]
["bitfinex-derivatives","BTCF0:USTF0",1741950685187,0.1818264,83183.0,83182.0,0.1848279]
["bitfinex-derivatives","BTCF0:USTF0",1741950690798,0.0616,83183.0,83182.0,0.1848279]
["bitfinex-derivatives","BTCF0:USTF0",1741950691190,0.1818264,83183.0,83182.0,0.1848279]
["bitfinex-derivatives","BTCF0:USTF0",1741950691894,0.1202497,83168.0,83167.0,0.1803623]
["bitfinex-derivatives","BTCF0:USTF0",1741950692088,0.2399297,83168.0,83167.0,0.1803623]
["bitfinex-derivatives","BTCF0:USTF0",1741950692391,0.2399281,83168.0,83167.0,0.1803623]
["bitfinex-derivatives","BTCF0:USTF0",1741950692891,0.2399281,83168.0,83167.0,0.19381353]
["bitfinex-derivatives","BTCF0:USTF0",1741950693100,0.0639,83168.0,83167.0,0.19381353]
["bitfinex-derivatives","BTCF0:USTF0",1741950693294,0.0639,83168.0,83167.0,0.43381353]
["bitfinex-derivatives","BTCF0:USTF0",1741950693494,0.1841481,83168.0,83167.0,0.19381353]
["bitfinex-derivatives","BTCF0:USTF0",1741950698593,0.1841481,83168.0,83167.0,0.1803623]
["bitfinex-derivatives","BTCF0:USTF0",1741950698788,0.1841481,83168.0,83167.0,0.19382181]
["bitfinex-derivatives","BTCF0:USTF0",1741950699102,0.1841481,83168.0,83167.0,0.07358121]
["bitfinex-derivatives","BTCF0:USTF0",1741950699805,0.1841481,83168.0,83167.0,0.13838121]
["bitfinex-derivatives","BTCF0:USTF0",1741950706125,0.11986037,83176.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1741950706323,0.24009817,83176.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1741950706812,0.31701095,83176.0,83175.0,0.19579751]
["bitfinex-derivatives","BTCF0:USTF0",1741950707214,0.31801095,83176.0,83175.0,0.19579751]
["bitfinex-derivatives","BTCF0:USTF0",1741950707414,0.34831095,83176.0,83175.0,0.19579751]
["bitfinex-derivatives","BTCF0:USTF0",1741950708318,0.34831095,83176.0,83175.0,0.13369751]
["bitfinex-derivatives","BTCF0:USTF0",1741950708515,0.22807315,83176.0,83156.0,0.0601326]
["bitfinex-derivatives","BTCF0:USTF0",1741950708715,0.1202562,83165.0,83164.0,0.120249]
["bitfinex-derivatives","BTCF0:USTF0",1741950708925,0.1202562,83165.0,83164.0,0.140249]
["bitfinex-derivatives","BTCF0:USTF0",1741950709231,0.1202562,83165.0,83164.0,0.15389329]
["bitfinex-derivatives","BTCF0:USTF0",1741950709726,0.1202562,83165.0,83164.0,0.13389329]
["bitfinex-derivatives","BTCF0:USTF0",1741950709921,0.1202562,83165.0,83164.0,0.19749329]
["bitfinex-derivatives","BTCF0:USTF0",1741950710122,0.1330328,83165.0,83164.0,0.19749329]
["bitfinex-derivatives","BTCF0:USTF0",1741950710317,0.1979328,83165.0,83164.0,0.19749329]
["bitfinex-derivatives","BTCF0:USTF0",1741950710723,0.1388037,83165.0,83164.0,0.16659329]
["bitfinex-derivatives","BTCF0:USTF0",1741950710921,0.0659,83165.0,83164.0,0.16659329]
["bitfinex-derivatives","BTCF0:USTF0",1741950711624,0.0699,83165.0,83164.0,0.16659329]
["bitfinex-derivatives","BTCF0:USTF0",1741950713127,0.1901525,83165.0,83164.0,0.16659329]
["bitfinex-derivatives","BTCF0:USTF0",1741950713523,0.20253874,83165.0,83164.0,0.10646829]
["bitfinex-derivatives","BTCF0:USTF0",1741950713713,0.20253874,83165.0,83164.0,0.01364429]
["bitfinex-derivatives","BTCF0:USTF0",1741950713916,0.20253874,83165.0,83143.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1741950713917,0.1202597,83160.0,83156.0,0.1202647]
["bitfinex-derivatives","BTCF0:USTF0",1741950714115,0.1202597,83160.0,83157.0,0.1507632]
["bitfinex-derivatives","BTCF0:USTF0",1741950714322,0.1842597,83160.0,83159.0,0.12044147]
["bitfinex-derivatives","BTCF0:USTF0",1741950714722,0.1842597,83160.0,83159.0,0.18094147]
["bitfinex-derivatives","BTCF0:USTF0",1741950715319,0.1872597,83160.0,83159.0,0.18094147]
["bitfinex-derivatives","BTCF0:USTF0",1741950716021,0.1882597,83160.0,83159.0,0.18094147]
["bitfinex-derivatives","BTCF0:USTF0",1741950717627,0.1882597,83160.0,83159.0,0.20094147]
["bitfinex-derivatives","BTCF0:USTF0",1741950718921,0.1882597,83160.0,83159.0,0.18094147]
["bitfinex-derivatives","BTCF0:USTF0",1741950724526,0.1882597,83160.0,83159.0,0.03068037]
["bitfinex-derivatives","BTCF0:USTF0",1741950725018,0.1882597,83160.0,83159.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741950725322,0.120277,83148.0,83147.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741950725629,0.120277,83148.0,83147.0,0.4252785]
["bitfinex-derivatives","BTCF0:USTF0",1741950725824,0.217077,83148.0,83147.0,0.4252785]
["bitfinex-derivatives","BTCF0:USTF0",1741950726131,0.217077,83148.0,83132.0,0.0601497]
["bitfinex-derivatives","BTCF0:USTF0",1741950726323,0.1202799,83146.0,83145.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741950726529,0.1182799,83146.0,83145.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741950726829,0.1817799,83146.0,83145.0,0.1527814]
["bitfinex-derivatives","BTCF0:USTF0",1741950727224,0.00018037,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741950727633,0.12044587,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741950727824,0.13306246,83156.0,83155.0,0.1527669]
["bitfinex-derivatives","BTCF0:USTF0",1741950728124,0.16396246,83156.0,83155.0,0.16637728]
["bitfinex-derivatives","BTCF0:USTF0",1741950728534,0.19476246,83156.0,83155.0,0.19797728]
["bitfinex-derivatives","BTCF0:USTF0",1741950729215,0.19676246,83156.0,83155.0,0.19797728]
["bitfinex-derivatives","BTCF0:USTF0",1741950730430,0.2059907,83156.0,83155.0,0.19797728]
["bitfinex-derivatives","BTCF0:USTF0",1741950730625,0.0857252,83156.0,83155.0,0.19797728]
["bitfinex-derivatives","BTCF0:USTF0",1741950730932,0.2059907,83156.0,83155.0,0.19797728]
["bitfinex-derivatives","BTCF0:USTF0",1741950731931,0.2360907,83156.0,83155.0,0.19797728]
["bitfinex-derivatives","BTCF0:USTF0",1741950737337,0.2360907,83156.0,83155.0,0.1843669]
["bitfinex-derivatives","BTCF0:USTF0",1741950737539,0.2360907,83156.0,83155.0,0.19807644]
["bitfinex-derivatives","BTCF0:USTF0",1741950738338,0.2360907,83156.0,83155.0,0.07780954]
["bitfinex-derivatives","BTCF0:USTF0",1741950738638,0.2360907,83156.0,83155.0,0.19807644]
["bitfinex-derivatives","BTCF0:USTF0",1741950742037,0.2360907,83156.0,83155.0,0.07780954]
["bitfinex-derivatives","BTCF0:USTF0",1741950742244,0.2360907,83156.0,83155.0,0.01370954]
["bitfinex-derivatives","BTCF0:USTF0",1741950742634,0.1202886,83140.0,83139.0,0.18061257]
["bitfinex-derivatives","BTCF0:USTF0",1741950742834,0.1202886,83140.0,83139.0,0.45885536]
["bitfinex-derivatives","BTCF0:USTF0",1741950743042,0.15174367,83150.0,83139.0,0.45885536]
["bitfinex-derivatives","BTCF0:USTF0",1741950743043,0.060137,83152.0,83151.0,0.0601359]
["bitfinex-derivatives","BTCF0:USTF0",1741950743343,0.0641,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1741950743743,0.01140861,83156.0,83153.0,0.1526698]
["bitfinex-derivatives","BTCF0:USTF0",1741950744041,0.01140861,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741950744345,0.01140861,83156.0,83155.0,0.12851328]
["bitfinex-derivatives","BTCF0:USTF0",1741950744530,0.04330861,83156.0,83155.0,0.15961328]
["bitfinex-derivatives","BTCF0:USTF0",1741950744940,0.04330861,83156.0,83155.0,0.15964087]
["bitfinex-derivatives","BTCF0:USTF0",1741950745134,0.16357411,83156.0,83155.0,0.15964087]
["bitfinex-derivatives","BTCF0:USTF0",1741950745341,0.19657411,83156.0,83155.0,0.15964102]
["bitfinex-derivatives","BTCF0:USTF0",1741950745535,0.19457411,83156.0,83155.0,0.15964102]
["bitfinex-derivatives","BTCF0:USTF0",1741950746234,0.19657411,83156.0,83155.0,0.15964102]
["bitfinex-derivatives","BTCF0:USTF0",1741950749639,0.19657411,83156.0,83155.0,0.15966169]
["bitfinex-derivatives","BTCF0:USTF0",1741950749847,0.07630861,83156.0,83155.0,0.15966169]
["bitfinex-derivatives","BTCF0:USTF0",1741950750035,0.04330861,83156.0,83155.0,0.1513669]
["bitfinex-derivatives","BTCF0:USTF0",1741950751035,0.07460861,83156.0,83155.0,0.15970764]
["bitfinex-derivatives","BTCF0:USTF0",1741950751342,0.01140861,83156.0,83155.0,0.40970764]
["bitfinex-derivatives","BTCF0:USTF0",1741950751543,0.0601172,83178.0,83162.0,0.0601279]
["bitfinex-derivatives","BTCF0:USTF0",1741950751745,0.18204,83177.0,83163.0,0.07034036]
["bitfinex-derivatives","BTCF0:USTF0",1741950751946,0.18204,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1741950751947,0.3334761,83177.0,83176.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1741950752444,0.0625,83177.0,83176.0,0.1519366]
["bitfinex-derivatives","BTCF0:USTF0",1741950752749,0.00914006,83178.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1741950752952,0.0312,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1741950753943,0.1514293,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1741950754144,0.1843293,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1741950754545,0.1903293,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1741950754744,0.1963293,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1741950755050,0.1963293,83181.0,83180.0,0.13393867]
["bitfinex-derivatives","BTCF0:USTF0",1741950755552,0.1963293,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1741950755951,0.0432,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1741950756844,0.1634293,83181.0,83180.0,0.13387554]
["bitfinex-derivatives","BTCF0:USTF0",1741950757044,0.1963293,83181.0,83180.0,0.13387554]
["bitfinex-derivatives","BTCF0:USTF0",1741950758546,0.1963293,83181.0,83180.0,0.16447554]
["bitfinex-derivatives","BTCF0:USTF0",1741950759152,0.1963293,83181.0,83180.0,0.19727554]
["bitfinex-derivatives","BTCF0:USTF0",1741950759342,0.1963293,83181.0,83180.0,0.1836308]
["bitfinex-derivatives","BTCF0:USTF0",1741950760251,0.1963293,83181.0,83180.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741950760446,0.1963293,83181.0,83180.0,0.1836308]
["bitfinex-derivatives","BTCF0:USTF0",1741950761450,0.1634293,83181.0,83180.0,0.1836308]
["bitfinex-derivatives","BTCF0:USTF0",1741950761650,0.0432,83181.0,83180.0,0.2164308]
["bitfinex-derivatives","BTCF0:USTF0",1741950762050,0.0755,83181.0,83180.0,0.23013363]
["bitfinex-derivatives","BTCF0:USTF0",1741950762556,0.1957293,83181.0,83180.0,0.23013363]
["bitfinex-derivatives","BTCF0:USTF0",1741950763457,0.1957293,83181.0,83180.0,0.19733363]
["bitfinex-derivatives","BTCF0:USTF0",1741950765457,0.0755,83181.0,83180.0,0.19733363]
["bitfinex-derivatives","BTCF0:USTF0",1741950765859,0.1957293,83181.0,83180.0,0.19733363]
["bitfinex-derivatives","BTCF0:USTF0",1741950766170,0.1957293,83181.0,83180.0,0.47733363]
["bitfinex-derivatives","BTCF0:USTF0",1741950767666,0.1957293,83181.0,83180.0,0.1836308]
["bitfinex-derivatives","BTCF0:USTF0",1741950767850,0.1957293,83181.0,83180.0,0.19729373]
["bitfinex-derivatives","BTCF0:USTF0",1741950772559,0.1957293,83181.0,83180.0,0.13389373]
["bitfinex-derivatives","BTCF0:USTF0",1741950772862,0.1957293,83181.0,83180.0,0.19749373]
["bitfinex-derivatives","BTCF0:USTF0",1741950773762,0.1957293,83181.0,83180.0,0.19744877]
["bitfinex-derivatives","BTCF0:USTF0",1741950775356,0.1957293,83181.0,83180.0,0.1838308]
["bitfinex-derivatives","BTCF0:USTF0",1741950775558,0.1957293,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1741950776260,0.1957293,83181.0,83180.0,0.1529308]
["bitfinex-derivatives","BTCF0:USTF0",1741950776459,0.1957293,83181.0,83180.0,0.16656714]
["bitfinex-derivatives","BTCF0:USTF0",1741950779858,0.1957293,83181.0,83180.0,0.01363634]
["bitfinex-derivatives","BTCF0:USTF0",1741950780070,0.1202467,83169.0,83168.0,0.12042847]
["bitfinex-derivatives","BTCF0:USTF0",1741950780566,0.1511467,83169.0,83168.0,0.12042847]
["bitfinex-derivatives","BTCF0:USTF0",1741950780755,0.1511467,83169.0,83168.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741950780960,0.1511467,83169.0,83163.0,0.12205793]
["bitfinex-derivatives","BTCF0:USTF0",1741950780961,0.0309,83169.0,83163.0,0.12205793]
["bitfinex-derivatives","BTCF0:USTF0",1741950781166,0.1803801,83165.0,83164.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741950781562,0.1803801,83165.0,83164.0,0.1529525]
["bitfinex-derivatives","BTCF0:USTF0",1741950781757,0.1803801,83165.0,83164.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741950782161,0.19285506,83165.0,83163.0,0.00180363]
["bitfinex-derivatives","BTCF0:USTF0",1741950782369,0.120264,83157.0,83156.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741950782866,0.120264,83157.0,83156.0,0.12044587]
["bitfinex-derivatives","BTCF0:USTF0",1741950783172,0.184264,83157.0,83156.0,0.12044587]
["bitfinex-derivatives","BTCF0:USTF0",1741950783468,0.184264,83157.0,83156.0,0.15314587]
["bitfinex-derivatives","BTCF0:USTF0",1741950784070,0.186264,83157.0,83156.0,0.15314587]
["bitfinex-derivatives","BTCF0:USTF0",1741950784459,0.186264,83157.0,83156.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741950784661,0.1202872,83141.0,83140.0,0.2113282]
["bitfinex-derivatives","BTCF0:USTF0",1741950784957,0.1202872,83141.0,83140.0,0.25959705]
["bitfinex-derivatives","BTCF0:USTF0",1741950785161,0.1202872,83141.0,83140.0,0.25961255]
["bitfinex-derivatives","BTCF0:USTF0",1741950785461,0.1202872,83141.0,83140.0,0.26403408]
["bitfinex-derivatives","BTCF0:USTF0",1741950785662,0.0636,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1741950785969,0.1518857,83142.0,83141.0,0.4724872]
["bitfinex-derivatives","BTCF0:USTF0",1741950786167,0.1202872,83141.0,83140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741950786469,0.1202872,83141.0,83140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741950786765,0.1162872,83141.0,83140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741950787155,0.2714457,83142.0,83141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741950787360,0.1202987,83133.0,83132.0,0.12048057]
["bitfinex-derivatives","BTCF0:USTF0",1741950787870,0.1182987,83133.0,83132.0,0.12048057]
["bitfinex-derivatives","BTCF0:USTF0",1741950788165,0.1182987,83133.0,83132.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741950788469,0.2691587,83133.0,83132.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741950788874,0.28129407,83133.0,83132.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741950789569,0.27729407,83133.0,83132.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741950790467,0.28729407,83133.0,83132.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741950792768,0.2962903,83133.0,83132.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741950794667,0.05029623,83133.0,83132.0,0.12048057]
["bitfinex-derivatives","BTCF0:USTF0",1741950794967,0.01899623,83133.0,83132.0,0.38048057]
["bitfinex-derivatives","BTCF0:USTF0",1741950795370,0.01899623,83133.0,83132.0,0.44518057]
["bitfinex-derivatives","BTCF0:USTF0",1741950795559,0.13929493,83133.0,83132.0,0.44518057]
["bitfinex-derivatives","BTCF0:USTF0",1741950795764,0.01899623,83133.0,83132.0,0.44518057]
["bitfinex-derivatives","BTCF0:USTF0",1741950796967,0.01899623,83133.0,83132.0,0.38048057]
["bitfinex-derivatives","BTCF0:USTF0",1741950797164,0.13929493,83133.0,83132.0,0.38048057]
["bitfinex-derivatives","BTCF0:USTF0",1741950797363,0.13929493,83133.0,83132.0,0.44508057]
["bitfinex-derivatives","BTCF0:USTF0",1741950798270,0.13929493,83133.0,83132.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741950798875,0.13929493,83133.0,83132.0,0.06478037]
["bitfinex-derivatives","BTCF0:USTF0",1741950799065,0.17219493,83133.0,83132.0,0.06478037]
["bitfinex-derivatives","BTCF0:USTF0",1741950799370,0.1203132,83123.0,83122.0,0.1804702]
["bitfinex-derivatives","BTCF0:USTF0",1741950799574,0.1203132,83123.0,83122.0,0.2117702]
["bitfinex-derivatives","BTCF0:USTF0",1741950799767,0.1203132,83123.0,83122.0,0.2425702]
["bitfinex-derivatives","BTCF0:USTF0",1741950800275,0.1804821,83119.0,83118.0,0.1203194]
["bitfinex-derivatives","BTCF0:USTF0",1741950800573,0.1203219,83117.0,83116.0,0.0601611]
["bitfinex-derivatives","BTCF0:USTF0",1741950800972,0.1203219,83117.0,83116.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1741950801167,0.1863219,83117.0,83116.0,0.105813]
["bitfinex-derivatives","BTCF0:USTF0",1741950801374,0.1863219,83117.0,83116.0,0.0143519]
["bitfinex-derivatives","BTCF0:USTF0",1741950801678,0.1203378,83107.0,83106.0,0.120337]
["bitfinex-derivatives","BTCF0:USTF0",1741950801887,0.1203378,83107.0,83106.0,0.292437]
["bitfinex-derivatives","BTCF0:USTF0",1741950802674,0.1203378,83107.0,83106.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741950802878,0.0332,83108.0,83103.0,0.1203419]
["bitfinex-derivatives","BTCF0:USTF0",1741950803073,0.1193407,83104.0,83103.0,0.2406816]
["bitfinex-derivatives","BTCF0:USTF0",1741950803279,0.1193407,83104.0,83103.0,0.3610222]
["bitfinex-derivatives","BTCF0:USTF0",1741950803480,0.1193407,83104.0,83103.0,0.5910222]
["bitfinex-derivatives","BTCF0:USTF0",1741950804178,0.11956,83110.0,83103.0,0.5811703]
["bitfinex-derivatives","BTCF0:USTF0",1741950804385,0.1804965,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741950804679,0.3325565,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741950805683,0.3325565,83113.0,83112.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741950805684,0.3641565,83113.0,83112.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741950805880,0.1203291,83112.0,83111.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741950806383,0.1805082,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1741950806880,0.1203378,83106.0,83105.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741950807071,0.1848378,83106.0,83105.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741950808280,0.1848378,83106.0,83105.0,0.1516393]
["bitfinex-derivatives","BTCF0:USTF0",1741950808485,0.1848378,83106.0,83105.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741950808682,0.1848378,83106.0,83105.0,0.1516393]
["bitfinex-derivatives","BTCF0:USTF0",1741950808883,0.1532378,83106.0,83105.0,0.16047729]
["bitfinex-derivatives","BTCF0:USTF0",1741950809087,0.1834378,83106.0,83105.0,0.16047729]
["bitfinex-derivatives","BTCF0:USTF0",1741950809380,0.1834378,83106.0,83105.0,0.16045527]
["bitfinex-derivatives","BTCF0:USTF0",1741950809786,0.1532378,83106.0,83105.0,0.16045527]
["bitfinex-derivatives","BTCF0:USTF0",1741950809983,0.0601653,83111.0,83105.0,0.16045527]
["bitfinex-derivatives","BTCF0:USTF0",1741950810175,0.1203319,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1741950810486,0.2399319,83111.0,83110.0,0.12914797]
["bitfinex-derivatives","BTCF0:USTF0",1741950810681,0.2399319,83111.0,83110.0,0.00881597]
["bitfinex-derivatives","BTCF0:USTF0",1741950810878,0.2399319,83111.0,83110.0,0.0646386]
["bitfinex-derivatives","BTCF0:USTF0",1741950811080,0.2409319,83111.0,83110.0,0.0646386]
["bitfinex-derivatives","BTCF0:USTF0",1741950811274,0.2409319,83111.0,83110.0,0.1849706]
["bitfinex-derivatives","BTCF0:USTF0",1741950811478,0.2409319,83111.0,83110.0,0.0646386]
["bitfinex-derivatives","BTCF0:USTF0",1741950811680,0.2399319,83111.0,83110.0,0.0646386]
["bitfinex-derivatives","BTCF0:USTF0",1741950811982,0.2419319,83111.0,83110.0,0.0646386]
["bitfinex-derivatives","BTCF0:USTF0",1741950813185,0.2419319,83111.0,83110.0,0.1849706]
["bitfinex-derivatives","BTCF0:USTF0",1741950813379,0.2419319,83111.0,83110.0,0.18505248]
["bitfinex-derivatives","BTCF0:USTF0",1741950813380,0.2429319,83111.0,83110.0,0.18505248]
["bitfinex-derivatives","BTCF0:USTF0",1741950813585,0.2429319,83111.0,83110.0,0.44505248]
["bitfinex-derivatives","BTCF0:USTF0",1741950813789,0.2429319,83111.0,83110.0,0.45938816]
["bitfinex-derivatives","BTCF0:USTF0",1741950813988,0.2429319,83111.0,83110.0,0.49138816]
["bitfinex-derivatives","BTCF0:USTF0",1741950814283,0.2429319,83111.0,83110.0,0.74138816]
["bitfinex-derivatives","BTCF0:USTF0",1741950814486,0.1233306,83111.0,83110.0,0.74566551]
["bitfinex-derivatives","BTCF0:USTF0",1741950814680,0.1233306,83111.0,83110.0,0.50566551]
["bitfinex-derivatives","BTCF0:USTF0",1741950814882,0.003,83111.0,83110.0,0.50566551]
["bitfinex-derivatives","BTCF0:USTF0",1741950815382,0.003,83111.0,83110.0,0.75566551]
["bitfinex-derivatives","BTCF0:USTF0",1741950815879,0.003,83111.0,83110.0,0.75612365]
["bitfinex-derivatives","BTCF0:USTF0",1741950816280,0.1233306,83111.0,83110.0,0.75612365]
["bitfinex-derivatives","BTCF0:USTF0",1741950816485,0.1233306,83111.0,83110.0,0.73249031]
["bitfinex-derivatives","BTCF0:USTF0",1741950816681,0.1233306,83111.0,83110.0,0.695332]
["bitfinex-derivatives","BTCF0:USTF0",1741950817591,0.1233306,83111.0,83110.0,0.46875615]
["bitfinex-derivatives","BTCF0:USTF0",1741950817782,0.1558306,83111.0,83110.0,0.46875615]
["bitfinex-derivatives","BTCF0:USTF0",1741950817982,0.1558306,83111.0,83110.0,0.50634545]
["bitfinex-derivatives","BTCF0:USTF0",1741950818782,0.1881306,83111.0,83110.0,0.50634545]
["bitfinex-derivatives","BTCF0:USTF0",1741950819082,0.1881306,83111.0,83110.0,0.50623341]
["bitfinex-derivatives","BTCF0:USTF0",1741950819286,0.1881306,83111.0,83110.0,0.4829213]
["bitfinex-derivatives","BTCF0:USTF0",1741950819492,0.1881306,83111.0,83110.0,0.50623307]
["bitfinex-derivatives","BTCF0:USTF0",1741950826495,0.1881306,83111.0,83110.0,0.35390107]
["bitfinex-derivatives","BTCF0:USTF0",1741950827190,0.1881306,83111.0,83110.0,0.32090107]
["bitfinex-derivatives","BTCF0:USTF0",1741950827392,0.1881306,83111.0,83110.0,0.06090107]
["bitfinex-derivatives","BTCF0:USTF0",1741950827695,0.1881306,83111.0,83110.0,0.04655509]
["bitfinex-derivatives","BTCF0:USTF0",1741950828095,0.1881306,83111.0,83100.0,0.21474692]
["bitfinex-derivatives","BTCF0:USTF0",1741950828096,0.1203451,83101.0,83100.0,0.21474692]
["bitfinex-derivatives","BTCF0:USTF0",1741950828294,0.2399451,83101.0,83100.0,0.22887992]
["bitfinex-derivatives","BTCF0:USTF0",1741950828493,0.3333451,83101.0,83100.0,0.21474692]
["bitfinex-derivatives","BTCF0:USTF0",1741950829396,0.34546535,83101.0,83100.0,0.24574692]
["bitfinex-derivatives","BTCF0:USTF0",1741950829992,0.34546535,83101.0,83100.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741950830491,0.34546535,83101.0,83100.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741950833699,0.34546535,83101.0,83100.0,0.1523465]
["bitfinex-derivatives","BTCF0:USTF0",1741950833901,0.34546535,83101.0,83100.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741950834303,0.34546535,83101.0,83100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741950834701,0.34546535,83101.0,83100.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741950835207,0.34546535,83101.0,83100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741950837813,0.22586535,83101.0,83100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741950838012,0.34546535,83101.0,83100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741950838307,0.31476535,83101.0,83100.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741950840699,0.31476535,83101.0,83100.0,0.04670164]
["bitfinex-derivatives","BTCF0:USTF0",1741950845818,0.31476535,83101.0,83100.0,0.07930164]
["bitfinex-derivatives","BTCF0:USTF0",1741950846407,0.31476535,83101.0,83100.0,0.19964814]
["bitfinex-derivatives","BTCF0:USTF0",1741950846608,0.21169321,83120.0,83100.0,0.11070164]
["bitfinex-derivatives","BTCF0:USTF0",1741950846807,0.0327,83117.0,83113.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1741950847015,0.24010668,83114.0,83113.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1741950847206,0.24010668,83114.0,83113.0,0.1818277]
["bitfinex-derivatives","BTCF0:USTF0",1741950847402,0.25237858,83114.0,83113.0,0.2144277]
["bitfinex-derivatives","BTCF0:USTF0",1741950847609,0.12050668,83114.0,83113.0,0.2144277]
["bitfinex-derivatives","BTCF0:USTF0",1741950847905,0.00899623,83133.0,83132.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1741950848106,0.0124105,83138.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1741950848408,0.1196,83141.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1741950848409,0.44449694,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1741950848609,0.1202973,83134.0,83133.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741950848913,0.1202973,83134.0,83133.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741950849608,0.1830973,83134.0,83133.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741950849806,0.3026973,83134.0,83133.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741950850012,0.1203089,83126.0,83125.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741950850803,0.1833089,83126.0,83125.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741950851609,0.1883089,83126.0,83125.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741950851910,0.1559089,83126.0,83125.0,0.12049078]
["bitfinex-derivatives","BTCF0:USTF0",1741950852106,0.1253089,83126.0,83125.0,0.12049078]
["bitfinex-derivatives","BTCF0:USTF0",1741950852516,0.1303089,83126.0,83125.0,0.15239078]
["bitfinex-derivatives","BTCF0:USTF0",1741950853013,0.1303089,83126.0,83125.0,0.03208048]
["bitfinex-derivatives","BTCF0:USTF0",1741950853614,0.1933089,83126.0,83125.0,0.15239078]
["bitfinex-derivatives","BTCF0:USTF0",1741950854319,0.1609089,83126.0,83125.0,0.15239078]
["bitfinex-derivatives","BTCF0:USTF0",1741950854819,0.1303089,83126.0,83125.0,0.15239078]
["bitfinex-derivatives","BTCF0:USTF0",1741950855217,0.1303089,83126.0,83125.0,0.16590013]
["bitfinex-derivatives","BTCF0:USTF0",1741950855919,0.1303089,83126.0,83125.0,0.15239078]
["bitfinex-derivatives","BTCF0:USTF0",1741950856216,0.1303089,83126.0,83125.0,0.03208048]
["bitfinex-derivatives","BTCF0:USTF0",1741950856811,0.1303089,83126.0,83125.0,0.15239078]
["bitfinex-derivatives","BTCF0:USTF0",1741950858512,0.1303089,83126.0,83125.0,0.03208048]
["bitfinex-derivatives","BTCF0:USTF0",1741950861719,0.1303089,83126.0,83125.0,0.15239078]
["bitfinex-derivatives","BTCF0:USTF0",1741950862222,0.1303089,83126.0,83125.0,0.03208048]
["bitfinex-derivatives","BTCF0:USTF0",1741950862721,0.1923089,83126.0,83125.0,0.03208048]
["bitfinex-derivatives","BTCF0:USTF0",1741950863221,0.1923089,83126.0,83125.0,0.15239078]
["bitfinex-derivatives","BTCF0:USTF0",1741950864125,0.1623089,83126.0,83125.0,0.15239078]
["bitfinex-derivatives","BTCF0:USTF0",1741950864313,0.1303089,83126.0,83125.0,0.15239078]
["bitfinex-derivatives","BTCF0:USTF0",1741950865308,0.1303089,83126.0,83125.0,0.39239078]
["bitfinex-derivatives","BTCF0:USTF0",1741950865922,0.1303089,83126.0,83125.0,0.41239078]
["bitfinex-derivatives","BTCF0:USTF0",1741950866112,0.1303089,83126.0,83125.0,0.15239078]
["bitfinex-derivatives","BTCF0:USTF0",1741950866512,0.1635089,83126.0,83125.0,0.15239078]
["bitfinex-derivatives","BTCF0:USTF0",1741950866913,0.1940089,83126.0,83125.0,0.15239078]
["bitfinex-derivatives","BTCF0:USTF0",1741950868814,0.1940089,83126.0,83125.0,0.18539078]
["bitfinex-derivatives","BTCF0:USTF0",1741950869430,0.1890089,83126.0,83125.0,0.18539078]
["bitfinex-derivatives","BTCF0:USTF0",1741950869614,0.1920089,83126.0,83125.0,0.18539078]
["bitfinex-derivatives","BTCF0:USTF0",1741950870323,0.1920089,83126.0,83125.0,0.19893318]
["bitfinex-derivatives","BTCF0:USTF0",1741950870623,0.1910089,83126.0,83125.0,0.19893318]
["bitfinex-derivatives","BTCF0:USTF0",1741950871030,0.1840089,83126.0,83125.0,0.18539078]
["bitfinex-derivatives","BTCF0:USTF0",1741950871325,0.1900089,83126.0,83125.0,0.18539078]
["bitfinex-derivatives","BTCF0:USTF0",1741950871911,0.1870089,83126.0,83125.0,0.18539078]
["bitfinex-derivatives","BTCF0:USTF0",1741950872119,0.1910089,83126.0,83125.0,0.18539078]
["bitfinex-derivatives","BTCF0:USTF0",1741950872518,0.1910089,83126.0,83125.0,0.19903845]
["bitfinex-derivatives","BTCF0:USTF0",1741950873325,0.1910089,83126.0,83125.0,0.2075946]
["bitfinex-derivatives","BTCF0:USTF0",1741950873526,0.00913544,83142.0,83125.0,0.31728334]
["bitfinex-derivatives","BTCF0:USTF0",1741950873821,0.00913544,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1741950874020,0.12046618,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1741950874224,0.12046618,83142.0,83141.0,0.19298193]
["bitfinex-derivatives","BTCF0:USTF0",1741950874420,0.12046618,83142.0,83141.0,0.2066296]
["bitfinex-derivatives","BTCF0:USTF0",1741950874720,0.19808759,83142.0,83141.0,0.0537424]
["bitfinex-derivatives","BTCF0:USTF0",1741950874924,0.20208759,83142.0,83141.0,0.0537424]
["bitfinex-derivatives","BTCF0:USTF0",1741950875319,0.20508759,83142.0,83141.0,0.0537424]
["bitfinex-derivatives","BTCF0:USTF0",1741950875715,0.32460759,83142.0,83141.0,0.0222424]
["bitfinex-derivatives","BTCF0:USTF0",1741950876025,0.1203031,83131.0,83130.0,0.1203022]
["bitfinex-derivatives","BTCF0:USTF0",1741950876225,0.1203031,83131.0,83130.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741950876433,0.1203074,83127.0,83126.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741950876730,0.1203074,83127.0,83126.0,0.19204822]
["bitfinex-derivatives","BTCF0:USTF0",1741950877126,0.1828074,83127.0,83126.0,0.19204822]
["bitfinex-derivatives","BTCF0:USTF0",1741950877830,0.1848074,83127.0,83126.0,0.19205694]
["bitfinex-derivatives","BTCF0:USTF0",1741950878734,0.1838074,83127.0,83126.0,0.19205694]
["bitfinex-derivatives","BTCF0:USTF0",1741950878924,0.1858074,83127.0,83126.0,0.19205694]
["bitfinex-derivatives","BTCF0:USTF0",1741950879120,0.1858074,83127.0,83126.0,0.1921168]
["bitfinex-derivatives","BTCF0:USTF0",1741950880435,0.1838074,83127.0,83126.0,0.0718079]
["bitfinex-derivatives","BTCF0:USTF0",1741950880735,0.1858074,83127.0,83126.0,0.0918079]
["bitfinex-derivatives","BTCF0:USTF0",1741950880936,0.1978114,83127.0,83126.0,0.0918079]
["bitfinex-derivatives","BTCF0:USTF0",1741950881527,0.1978114,83127.0,83126.0,0.0609079]
["bitfinex-derivatives","BTCF0:USTF0",1741950881727,0.1978114,83127.0,83125.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741950881933,0.1203089,83126.0,83125.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741950882330,0.1824089,83126.0,83125.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741950883829,0.1844089,83126.0,83125.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741950884638,0.1844089,83126.0,83125.0,0.03268048]
["bitfinex-derivatives","BTCF0:USTF0",1741950884841,0.1884089,83126.0,83125.0,0.06408048]
["bitfinex-derivatives","BTCF0:USTF0",1741950885641,0.1904089,83126.0,83125.0,0.06408048]
["bitfinex-derivatives","BTCF0:USTF0",1741950885829,0.1904089,83126.0,83125.0,0.18439078]
["bitfinex-derivatives","BTCF0:USTF0",1741950886734,0.1904089,83126.0,83125.0,0.06408048]
["bitfinex-derivatives","BTCF0:USTF0",1741950888248,0.1904089,83126.0,83125.0,0.18439078]
["bitfinex-derivatives","BTCF0:USTF0",1741950888541,0.1904089,83126.0,83125.0,0.19802471]
["bitfinex-derivatives","BTCF0:USTF0",1741950889643,0.1904089,83126.0,83125.0,0.01381441]
["bitfinex-derivatives","BTCF0:USTF0",1741950891139,0.1904089,83126.0,83099.0,0.00180505]
["bitfinex-derivatives","BTCF0:USTF0",1741950891140,0.2201,83126.0,83099.0,0.00180505]
["bitfinex-derivatives","BTCF0:USTF0",1741950891336,0.1203407,83104.0,83103.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741950891535,0.1203422,83103.0,83099.0,0.00180505]
["bitfinex-derivatives","BTCF0:USTF0",1741950891734,0.2116422,83103.0,83099.0,0.00180505]
["bitfinex-derivatives","BTCF0:USTF0",1741950892433,0.2116422,83103.0,83102.0,0.21774692]
["bitfinex-derivatives","BTCF0:USTF0",1741950892746,0.3311622,83103.0,83102.0,0.21774692]
["bitfinex-derivatives","BTCF0:USTF0",1741950892942,0.34323014,83103.0,83102.0,0.21774692]
["bitfinex-derivatives","BTCF0:USTF0",1741950893639,0.34323014,83103.0,83102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741950894240,0.34323014,83103.0,83102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741950895247,0.34323014,83103.0,83094.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741950895248,0.1203538,83095.0,83094.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741950895543,0.120374,83081.0,83080.0,0.2441536]
["bitfinex-derivatives","BTCF0:USTF0",1741950895735,0.0601766,83096.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1741950895736,0.11952,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1741950895941,0.2398868,83086.0,83085.0,0.3503682]
["bitfinex-derivatives","BTCF0:USTF0",1741950896132,0.2711868,83086.0,83085.0,0.3503682]
["bitfinex-derivatives","BTCF0:USTF0",1741950896338,0.2681868,83086.0,83085.0,0.4139682]
["bitfinex-derivatives","BTCF0:USTF0",1741950896542,0.2681868,83086.0,83085.0,0.1839682]
["bitfinex-derivatives","BTCF0:USTF0",1741950897440,0.2661868,83086.0,83085.0,0.1839682]
["bitfinex-derivatives","BTCF0:USTF0",1741950897948,0.2661868,83086.0,83085.0,0.1859682]
["bitfinex-derivatives","BTCF0:USTF0",1741950898443,0.2991868,83086.0,83085.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741950898748,0.3001868,83086.0,83085.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741950899538,0.1203784,83078.0,83077.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1741950899736,0.1203784,83078.0,83077.0,0.05012051]
["bitfinex-derivatives","BTCF0:USTF0",1741950900342,0.1864784,83078.0,83077.0,0.05012051]
["bitfinex-derivatives","BTCF0:USTF0",1741950900743,0.1864784,83078.0,83077.0,0.08052051]
["bitfinex-derivatives","BTCF0:USTF0",1741950900942,0.1864784,83078.0,83077.0,0.20090031]
["bitfinex-derivatives","BTCF0:USTF0",1741950901142,0.1894784,83078.0,83077.0,0.20090031]
["bitfinex-derivatives","BTCF0:USTF0",1741950901447,0.1894784,83078.0,83077.0,0.23290031]
["bitfinex-derivatives","BTCF0:USTF0",1741950902050,0.1914784,83078.0,83077.0,0.23290031]
["bitfinex-derivatives","BTCF0:USTF0",1741950902347,0.1904784,83078.0,83077.0,0.23290031]
["bitfinex-derivatives","BTCF0:USTF0",1741950902749,0.1894784,83078.0,83077.0,0.23290031]
["bitfinex-derivatives","BTCF0:USTF0",1741950903250,0.1894784,83078.0,83077.0,0.18290031]
["bitfinex-derivatives","BTCF0:USTF0",1741950903450,0.1884784,83078.0,83077.0,0.03212051]
["bitfinex-derivatives","BTCF0:USTF0",1741950903649,0.1894784,83078.0,83077.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1741950904036,0.1874784,83078.0,83077.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1741950904241,0.1884784,83078.0,83077.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1741950904644,0.1874784,83078.0,83077.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1741950904849,0.1904784,83078.0,83077.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1741950905252,0.1914784,83078.0,83077.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1741950909042,0.1894784,83078.0,83077.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1741950909242,0.1944784,83078.0,83077.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1741950910443,0.1914784,83078.0,83077.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1741950910645,0.1964784,83078.0,83077.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1741950911267,0.1964784,83078.0,83077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741950911445,0.3160384,83078.0,83077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741950912455,0.1964784,83078.0,83077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741950912754,0.3160384,83078.0,83077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741950913046,0.3160384,83078.0,83077.0,0.06180001]
["bitfinex-derivatives","BTCF0:USTF0",1741950914164,0.3160384,83078.0,83077.0,0.03020001]
["bitfinex-derivatives","BTCF0:USTF0",1741950915267,0.1203885,83071.0,83070.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741950915650,0.1853885,83071.0,83070.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741950916751,0.1883885,83071.0,83070.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741950916951,0.1923885,83071.0,83070.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741950917962,0.1923885,83071.0,83070.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1741950918257,0.1273885,83071.0,83070.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1741950918655,0.1273885,83071.0,83070.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1741950919560,0.1592885,83071.0,83070.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1741950919755,0.1592885,83071.0,83070.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741950919962,0.1906885,83071.0,83070.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741950923666,0.1592885,83071.0,83070.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741950924057,0.1919885,83071.0,83070.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741950925066,0.1919885,83071.0,83070.0,0.18369]
["bitfinex-derivatives","BTCF0:USTF0",1741950925363,0.1919885,83071.0,83070.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741950925564,0.1919885,83071.0,83070.0,0.07666905]
["bitfinex-derivatives","BTCF0:USTF0",1741950927068,0.1919885,83071.0,83070.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741950928852,0.1204074,83058.0,83052.0,0.28632923]
["bitfinex-derivatives","BTCF0:USTF0",1741950929060,0.2399674,83058.0,83052.0,0.28632923]
["bitfinex-derivatives","BTCF0:USTF0",1741950929261,0.2399674,83058.0,83053.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741950929482,0.3343674,83058.0,83054.0,0.1204123]
["bitfinex-derivatives","BTCF0:USTF0",1741950929765,0.3023674,83058.0,83053.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741950929962,0.3023674,83058.0,83057.0,0.22305798]
["bitfinex-derivatives","BTCF0:USTF0",1741950930470,0.3023674,83058.0,83057.0,0.2230599]
["bitfinex-derivatives","BTCF0:USTF0",1741950930762,0.3023674,83058.0,83057.0,0.21474692]
["bitfinex-derivatives","BTCF0:USTF0",1741950931158,0.31450097,83058.0,83057.0,0.21474692]
["bitfinex-derivatives","BTCF0:USTF0",1741950931768,0.28390097,83058.0,83057.0,0.33515572]
["bitfinex-derivatives","BTCF0:USTF0",1741950931964,0.28390097,83058.0,83057.0,0.0083319]
["bitfinex-derivatives","BTCF0:USTF0",1741950932267,0.19469357,83058.0,83055.0,0.1204111]
["bitfinex-derivatives","BTCF0:USTF0",1741950932462,0.1204103,83056.0,83055.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741950932668,0.1204103,83056.0,83055.0,0.07180421]
["bitfinex-derivatives","BTCF0:USTF0",1741950932858,0.1514103,83056.0,83055.0,0.19221591]
["bitfinex-derivatives","BTCF0:USTF0",1741950933368,0.2709703,83056.0,83055.0,0.19221591]
["bitfinex-derivatives","BTCF0:USTF0",1741950934468,0.2709703,83056.0,83055.0,0.19219433]
["bitfinex-derivatives","BTCF0:USTF0",1741950935262,0.3026703,83056.0,83055.0,0.07178263]
["bitfinex-derivatives","BTCF0:USTF0",1741950936978,0.3026703,83056.0,83055.0,0.0717636]
["bitfinex-derivatives","BTCF0:USTF0",1741950937863,0.3026703,83056.0,83055.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741950939071,0.3026703,83056.0,83055.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741950939263,0.3026703,83056.0,83042.0,0.0602148]
["bitfinex-derivatives","BTCF0:USTF0",1741950939264,0.120419,83050.0,83049.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741950939464,0.120419,83050.0,83036.0,0.06202551]
["bitfinex-derivatives","BTCF0:USTF0",1741950939465,0.1204204,83049.0,83048.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741950939674,0.1835204,83049.0,83048.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741950940062,0.1835204,83049.0,83048.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741950940262,0.1835204,83049.0,83048.0,0.1815219]
["bitfinex-derivatives","BTCF0:USTF0",1741950940864,0.1835204,83049.0,83048.0,0.06945066]
["bitfinex-derivatives","BTCF0:USTF0",1741950941066,0.1835204,83049.0,83048.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741950941467,0.1835204,83049.0,83048.0,0.1815219]
["bitfinex-derivatives","BTCF0:USTF0",1741950942273,0.1835204,83049.0,83048.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741950943673,0.1204378,83037.0,83036.0,0.12224241]
["bitfinex-derivatives","BTCF0:USTF0",1741950943972,0.1204378,83037.0,83036.0,0.51062158]
["bitfinex-derivatives","BTCF0:USTF0",1741950944167,0.1513378,83037.0,83036.0,0.51062158]
["bitfinex-derivatives","BTCF0:USTF0",1741950944368,0.1513378,83037.0,83036.0,0.57401474]
["bitfinex-derivatives","BTCF0:USTF0",1741950944868,0.1523378,83037.0,83036.0,0.57401474]
["bitfinex-derivatives","BTCF0:USTF0",1741950945069,0.1523378,83037.0,83036.0,0.58739065]
["bitfinex-derivatives","BTCF0:USTF0",1741950945267,0.001,83037.0,83036.0,0.58739065]
["bitfinex-derivatives","BTCF0:USTF0",1741950945474,0.11956,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1741950945674,0.11956,83042.0,83041.0,0.67880433]
["bitfinex-derivatives","BTCF0:USTF0",1741950945880,0.11956,83042.0,83041.0,0.77060433]
["bitfinex-derivatives","BTCF0:USTF0",1741950946081,0.11956,83042.0,83041.0,0.762232]
["bitfinex-derivatives","BTCF0:USTF0",1741950946082,0.2399906,83042.0,83041.0,0.762232]
["bitfinex-derivatives","BTCF0:USTF0",1741950946375,0.06918006,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1741950946579,0.30915426,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1741950947486,0.30915426,83058.0,83057.0,0.1816088]
["bitfinex-derivatives","BTCF0:USTF0",1741950947782,0.32165927,83058.0,83057.0,0.1816088]
["bitfinex-derivatives","BTCF0:USTF0",1741950947965,0.31268321,83058.0,83057.0,0.1816088]
["bitfinex-derivatives","BTCF0:USTF0",1741950948170,0.31268321,83058.0,83057.0,0.07471678]
["bitfinex-derivatives","BTCF0:USTF0",1741950948575,0.31268321,83058.0,83057.0,0.01351678]
["bitfinex-derivatives","BTCF0:USTF0",1741950949177,0.37478321,83058.0,83057.0,0.01351678]
["bitfinex-derivatives","BTCF0:USTF0",1741950949676,0.37478321,83058.0,83057.0,0.07871678]
["bitfinex-derivatives","BTCF0:USTF0",1741950950877,0.37478321,83058.0,83057.0,0.04611678]
["bitfinex-derivatives","BTCF0:USTF0",1741950951578,0.37478321,83058.0,83057.0,0.01351678]
["bitfinex-derivatives","BTCF0:USTF0",1741950953581,0.37478321,83058.0,83057.0,0.04621678]
["bitfinex-derivatives","BTCF0:USTF0",1741950954481,0.25522321,83058.0,83057.0,0.04621678]
["bitfinex-derivatives","BTCF0:USTF0",1741950954681,0.37478321,83058.0,83057.0,0.01351678]
["bitfinex-derivatives","BTCF0:USTF0",1741950957877,0.1204103,83056.0,83055.0,2.17696]
["bitfinex-derivatives","BTCF0:USTF0",1741950958074,0.1204103,83056.0,83055.0,2.175]
["bitfinex-derivatives","BTCF0:USTF0",1741950958274,0.1837103,83056.0,83055.0,2.175]
["bitfinex-derivatives","BTCF0:USTF0",1741950960587,0.3032703,83056.0,83055.0,2.2954117]
["bitfinex-derivatives","BTCF0:USTF0",1741950960786,0.3032703,83056.0,83055.0,2.175]
["bitfinex-derivatives","BTCF0:USTF0",1741950960984,0.3032703,83056.0,83055.0,2.18843487]
["bitfinex-derivatives","BTCF0:USTF0",1741950961975,0.3032703,83056.0,83055.0,2.21903487]
["bitfinex-derivatives","BTCF0:USTF0",1741950963586,0.3032703,83056.0,83055.0,2.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741950965791,0.3032703,83056.0,83055.0,2.21911834]
["bitfinex-derivatives","BTCF0:USTF0",1741950971193,0.1837103,83056.0,83055.0,2.18851834]
["bitfinex-derivatives","BTCF0:USTF0",1741950971381,0.3032303,83056.0,83055.0,2.18851834]
["bitfinex-derivatives","BTCF0:USTF0",1741950972486,0.3032303,83056.0,83055.0,2.175]
["bitfinex-derivatives","BTCF0:USTF0",1741950973289,0.3032303,83056.0,83055.0,2.1418159]
["bitfinex-derivatives","BTCF0:USTF0",1741950974298,0.1837103,83056.0,83055.0,2.1418159]
["bitfinex-derivatives","BTCF0:USTF0",1741950974499,0.3032303,83056.0,83055.0,2.1418159]
["bitfinex-derivatives","BTCF0:USTF0",1741950974995,0.3032303,83056.0,83055.0,2.15536773]
["bitfinex-derivatives","BTCF0:USTF0",1741950977490,0.1837103,83056.0,83055.0,2.15536773]
["bitfinex-derivatives","BTCF0:USTF0",1741950977691,0.3032303,83056.0,83055.0,2.15536773]
["bitfinex-derivatives","BTCF0:USTF0",1741950986802,0.1837103,83056.0,83055.0,2.15536773]
["bitfinex-derivatives","BTCF0:USTF0",1741950987000,0.0601946,83071.0,83055.0,2.22403584]
["bitfinex-derivatives","BTCF0:USTF0",1741950987305,0.1203987,83064.0,83063.0,0.1805965]
["bitfinex-derivatives","BTCF0:USTF0",1741950987505,0.180598,83064.0,83063.0,0.18925756]
["bitfinex-derivatives","BTCF0:USTF0",1741950987696,0.11952,83065.0,83063.0,0.1805965]
["bitfinex-derivatives","BTCF0:USTF0",1741950988009,0.1797186,83065.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1741950988210,0.1797186,83065.0,83064.0,0.1850987]
["bitfinex-derivatives","BTCF0:USTF0",1741950988394,0.1797186,83065.0,83064.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741950988600,0.2117186,83065.0,83064.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741950988799,0.2427186,83065.0,83064.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741950989201,0.2437186,83065.0,83064.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741950989402,0.2437186,83065.0,83064.0,0.07838585]
["bitfinex-derivatives","BTCF0:USTF0",1741950989710,0.2437186,83065.0,83064.0,0.04618585]
["bitfinex-derivatives","BTCF0:USTF0",1741950990705,0.2457186,83065.0,83064.0,0.04618585]
["bitfinex-derivatives","BTCF0:USTF0",1741950990904,0.035,83065.0,83064.0,0.16658455]
["bitfinex-derivatives","BTCF0:USTF0",1741950991099,0.2429172,83065.0,83064.0,0.1528987]
["bitfinex-derivatives","BTCF0:USTF0",1741950991503,0.2733172,83065.0,83064.0,0.1848987]
["bitfinex-derivatives","BTCF0:USTF0",1741950991704,0.2733172,83065.0,83064.0,0.20750232]
["bitfinex-derivatives","BTCF0:USTF0",1741950991903,0.2429172,83065.0,83064.0,0.20750232]
["bitfinex-derivatives","BTCF0:USTF0",1741950992102,0.1233972,83065.0,83064.0,0.20750232]
["bitfinex-derivatives","BTCF0:USTF0",1741950992307,0.2429172,83065.0,83064.0,0.20750232]
["bitfinex-derivatives","BTCF0:USTF0",1741950993013,0.2733172,83065.0,83064.0,0.20750232]
["bitfinex-derivatives","BTCF0:USTF0",1741950993198,0.1537972,83065.0,83064.0,0.20750232]
["bitfinex-derivatives","BTCF0:USTF0",1741950993406,0.1233972,83065.0,83064.0,0.20750232]
["bitfinex-derivatives","BTCF0:USTF0",1741950993611,0.1233972,83065.0,83064.0,0.22991974]
["bitfinex-derivatives","BTCF0:USTF0",1741950994717,0.1538972,83065.0,83064.0,0.23006683]
["bitfinex-derivatives","BTCF0:USTF0",1741950995099,0.1538972,83065.0,83064.0,2.37188273]
["bitfinex-derivatives","BTCF0:USTF0",1741950995411,0.1233972,83065.0,83064.0,2.48188273]
["bitfinex-derivatives","BTCF0:USTF0",1741950997015,0.1233972,83065.0,83064.0,2.4820174]
["bitfinex-derivatives","BTCF0:USTF0",1741950997505,0.1203843,83074.0,83064.0,2.60621124]
["bitfinex-derivatives","BTCF0:USTF0",1741950997708,0.1805777,83074.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1741950997908,0.0601934,83074.0,83073.0,0.12945971]
["bitfinex-derivatives","BTCF0:USTF0",1741950998109,0.0601872,83081.0,83073.0,0.00907411]
["bitfinex-derivatives","BTCF0:USTF0",1741950998304,0.36038858,83100.0,83094.0,0.0601769]
["bitfinex-derivatives","BTCF0:USTF0",1741950998510,0.3019323,83096.0,83095.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741950998801,0.3019323,83096.0,83095.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741950999718,0.1203639,83088.0,83087.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741951000415,0.1203639,83088.0,83087.0,0.0309806]
["bitfinex-derivatives","BTCF0:USTF0",1741951000614,0.1506639,83088.0,83087.0,0.0309806]
["bitfinex-derivatives","BTCF0:USTF0",1741951000806,0.1556639,83088.0,83087.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741951001120,0.1858639,83088.0,83087.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741951001506,0.0705,83088.0,83074.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741951001710,0.1203827,83075.0,83074.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741951002017,0.2398627,83075.0,83074.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741951002611,0.3003627,83075.0,83074.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741951003123,0.31256659,83075.0,83074.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741951003909,0.31656659,83075.0,83074.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741951004213,0.32056659,83075.0,83074.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741951004523,0.1203929,83068.0,83067.0,0.1511937]
["bitfinex-derivatives","BTCF0:USTF0",1741951004816,0.1203929,83068.0,83067.0,0.06987716]
["bitfinex-derivatives","BTCF0:USTF0",1741951005319,0.1203929,83068.0,83067.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741951005511,0.1203929,83068.0,83067.0,0.07501074]
["bitfinex-derivatives","BTCF0:USTF0",1741951006014,0.1203929,83068.0,83067.0,0.01421074]
["bitfinex-derivatives","BTCF0:USTF0",1741951006619,0.1233929,83068.0,83067.0,0.01421074]
["bitfinex-derivatives","BTCF0:USTF0",1741951007019,0.1203943,83067.0,83066.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741951007215,0.2145943,83067.0,83066.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1741951007419,0.0942,83067.0,83044.0,0.21590821]
["bitfinex-derivatives","BTCF0:USTF0",1741951007630,0.1204262,83045.0,83044.0,0.33633591]
["bitfinex-derivatives","BTCF0:USTF0",1741951007824,0.2399062,83045.0,83044.0,0.34540484]
["bitfinex-derivatives","BTCF0:USTF0",1741951008020,0.2399062,83045.0,83044.0,0.22497714]
["bitfinex-derivatives","BTCF0:USTF0",1741951008623,0.3036062,83045.0,83044.0,0.22497714]
["bitfinex-derivatives","BTCF0:USTF0",1741951008824,0.3036062,83045.0,83044.0,0.23926678]
["bitfinex-derivatives","BTCF0:USTF0",1741951009017,0.3046062,83045.0,83044.0,0.23926678]
["bitfinex-derivatives","BTCF0:USTF0",1741951009622,0.3046062,83045.0,83044.0,0.02335857]
["bitfinex-derivatives","BTCF0:USTF0",1741951009821,0.31690891,83045.0,83044.0,0.02335857]
["bitfinex-derivatives","BTCF0:USTF0",1741951010927,0.31790891,83045.0,83044.0,0.02335857]
["bitfinex-derivatives","BTCF0:USTF0",1741951011422,0.31790891,83045.0,83044.0,0.02340236]
["bitfinex-derivatives","BTCF0:USTF0",1741951011624,0.31790891,83045.0,83033.0,0.0602217]
["bitfinex-derivatives","BTCF0:USTF0",1741951011625,0.19748271,83045.0,83033.0,0.1204435]
["bitfinex-derivatives","BTCF0:USTF0",1741951011812,0.1204407,83036.0,83035.0,0.1204406]
["bitfinex-derivatives","BTCF0:USTF0",1741951012013,0.1204407,83036.0,83035.0,0.2104406]
["bitfinex-derivatives","BTCF0:USTF0",1741951012216,0.1842407,83036.0,83035.0,0.2104406]
["bitfinex-derivatives","BTCF0:USTF0",1741951012425,0.1842407,83036.0,83035.0,0.21955386]
["bitfinex-derivatives","BTCF0:USTF0",1741951012614,0.1842407,83036.0,83035.0,0.36664135]
["bitfinex-derivatives","BTCF0:USTF0",1741951012818,0.1842407,83036.0,83035.0,0.24620075]
["bitfinex-derivatives","BTCF0:USTF0",1741951013324,0.1842407,83036.0,83035.0,0.36664145]
["bitfinex-derivatives","BTCF0:USTF0",1741951013820,0.1842407,83036.0,83035.0,0.36764145]
["bitfinex-derivatives","BTCF0:USTF0",1741951014523,0.19636733,83036.0,83035.0,0.24720075]
["bitfinex-derivatives","BTCF0:USTF0",1741951015022,0.19636733,83036.0,83035.0,0.36764145]
["bitfinex-derivatives","BTCF0:USTF0",1741951015520,0.31584733,83036.0,83035.0,0.03808749]
["bitfinex-derivatives","BTCF0:USTF0",1741951015729,0.34844733,83036.0,83035.0,0.03808749]
["bitfinex-derivatives","BTCF0:USTF0",1741951016121,0.34844733,83036.0,83035.0,0.01526442]
["bitfinex-derivatives","BTCF0:USTF0",1741951016316,0.34844733,83036.0,83035.0,0.13570512]
["bitfinex-derivatives","BTCF0:USTF0",1741951017019,0.31584733,83036.0,83035.0,0.13570512]
["bitfinex-derivatives","BTCF0:USTF0",1741951018719,0.31584733,83036.0,83035.0,0.16710512]
["bitfinex-derivatives","BTCF0:USTF0",1741951018915,0.31584733,83036.0,83035.0,0.19800512]
["bitfinex-derivatives","BTCF0:USTF0",1741951019117,0.19540663,83036.0,83035.0,0.19800512]
["bitfinex-derivatives","BTCF0:USTF0",1741951019318,0.31584593,83036.0,83035.0,0.20707009]
["bitfinex-derivatives","BTCF0:USTF0",1741951022028,0.1833393,83036.0,83035.0,0.35949196]
["bitfinex-derivatives","BTCF0:USTF0",1741951022224,0.1833393,83036.0,83035.0,0.37368529]
["bitfinex-derivatives","BTCF0:USTF0",1741951022621,0.1833393,83036.0,83035.0,0.37468529]
["bitfinex-derivatives","BTCF0:USTF0",1741951022816,0.1833393,83036.0,83035.0,0.25424559]
["bitfinex-derivatives","BTCF0:USTF0",1741951023220,0.1833393,83036.0,83035.0,0.36563403]
["bitfinex-derivatives","BTCF0:USTF0",1741951023420,0.1833393,83036.0,83035.0,0.24519333]
["bitfinex-derivatives","BTCF0:USTF0",1741951024220,0.1833393,83036.0,83035.0,0.36563403]
["bitfinex-derivatives","BTCF0:USTF0",1741951025023,0.1833393,83036.0,83035.0,0.13563403]
["bitfinex-derivatives","BTCF0:USTF0",1741951025221,0.1833393,83036.0,83035.0,0.01519333]
["bitfinex-derivatives","BTCF0:USTF0",1741951025427,0.19557509,83036.0,83035.0,0.01519333]
["bitfinex-derivatives","BTCF0:USTF0",1741951025825,0.19557509,83036.0,83035.0,0.02425972]
["bitfinex-derivatives","BTCF0:USTF0",1741951026524,0.1833393,83036.0,83035.0,0.14470042]
["bitfinex-derivatives","BTCF0:USTF0",1741951026735,0.1833393,83036.0,83035.0,0.13563403]
["bitfinex-derivatives","BTCF0:USTF0",1741951027128,0.19526298,83036.0,83035.0,0.13563403]
["bitfinex-derivatives","BTCF0:USTF0",1741951027327,0.19526298,83036.0,83035.0,0.02420212]
["bitfinex-derivatives","BTCF0:USTF0",1741951027733,0.19526298,83036.0,83035.0,0.14464282]
["bitfinex-derivatives","BTCF0:USTF0",1741951028335,0.19526298,83036.0,83035.0,0.01519333]
["bitfinex-derivatives","BTCF0:USTF0",1741951028631,0.19526298,83036.0,83035.0,0.02420481]
["bitfinex-derivatives","BTCF0:USTF0",1741951030425,0.19526298,83036.0,83035.0,0.01519333]
["bitfinex-derivatives","BTCF0:USTF0",1741951031738,0.19526298,83036.0,83035.0,0.13563403]
["bitfinex-derivatives","BTCF0:USTF0",1741951032237,0.1833393,83036.0,83035.0,0.14452414]
["bitfinex-derivatives","BTCF0:USTF0",1741951032439,0.1833393,83036.0,83035.0,0.14452365]
["bitfinex-derivatives","BTCF0:USTF0",1741951032634,0.1833393,83036.0,83035.0,0.19940241]
["bitfinex-derivatives","BTCF0:USTF0",1741951032931,0.1833393,83036.0,83035.0,0.07896171]
["bitfinex-derivatives","BTCF0:USTF0",1741951033126,0.19569799,83036.0,83035.0,0.04666171]
["bitfinex-derivatives","BTCF0:USTF0",1741951034324,0.19569799,83036.0,83035.0,0.04680161]
["bitfinex-derivatives","BTCF0:USTF0",1741951035142,0.19569799,83036.0,83035.0,0.02422285]
["bitfinex-derivatives","BTCF0:USTF0",1741951036436,0.19569799,83036.0,83035.0,0.02436723]
["bitfinex-derivatives","BTCF0:USTF0",1741951037231,0.19769799,83036.0,83035.0,0.04642879]
["bitfinex-derivatives","BTCF0:USTF0",1741951038641,0.19769799,83036.0,83035.0,0.03725489]
["bitfinex-derivatives","BTCF0:USTF0",1741951038943,0.19769799,83036.0,83035.0,0.01419333]
["bitfinex-derivatives","BTCF0:USTF0",1741951039434,0.19769799,83036.0,83035.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741951040039,0.1204581,83023.0,83022.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741951040245,0.1204581,83023.0,83022.0,0.07082724]
["bitfinex-derivatives","BTCF0:USTF0",1741951040739,0.1820581,83023.0,83022.0,0.09388667]
["bitfinex-derivatives","BTCF0:USTF0",1741951042944,0.19447205,83023.0,83022.0,0.09388667]
["bitfinex-derivatives","BTCF0:USTF0",1741951044136,0.19447205,83023.0,83022.0,0.02305943]
["bitfinex-derivatives","BTCF0:USTF0",1741951044442,0.1204755,83011.0,83010.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741951044643,0.1204755,83011.0,83010.0,0.55812452]
["bitfinex-derivatives","BTCF0:USTF0",1741951044839,0.1824755,83011.0,83010.0,0.32812452]
["bitfinex-derivatives","BTCF0:USTF0",1741951045043,0.1204799,83008.0,83007.0,0.00180704]
["bitfinex-derivatives","BTCF0:USTF0",1741951045340,0.1204799,83008.0,83007.0,0.03400704]
["bitfinex-derivatives","BTCF0:USTF0",1741951045533,0.1851799,83008.0,83007.0,0.06520704]
["bitfinex-derivatives","BTCF0:USTF0",1741951045733,0.1851799,83008.0,83007.0,0.23227404]
["bitfinex-derivatives","BTCF0:USTF0",1741951045942,0.3002238,83018.0,83015.0,0.0602348]
["bitfinex-derivatives","BTCF0:USTF0",1741951046140,0.1522668,83017.0,83016.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741951046339,0.1851668,83017.0,83016.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741951047641,0.1851668,83017.0,83016.0,0.2170683]
["bitfinex-derivatives","BTCF0:USTF0",1741951047642,0.1522668,83017.0,83016.0,0.2170683]
["bitfinex-derivatives","BTCF0:USTF0",1741951047846,0.1204668,83017.0,83016.0,0.2170683]
["bitfinex-derivatives","BTCF0:USTF0",1741951048236,0.1204668,83017.0,83016.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741951048436,0.2168668,83017.0,83016.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741951050655,0.2168668,83017.0,83016.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741951050849,0.120477,83010.0,83009.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741951051353,0.182077,83010.0,83009.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741951051757,0.182077,83010.0,83009.0,0.1510785]
["bitfinex-derivatives","BTCF0:USTF0",1741951051957,0.182077,83010.0,83009.0,0.04435727]
["bitfinex-derivatives","BTCF0:USTF0",1741951052161,0.19407012,83010.0,83009.0,0.16483577]
["bitfinex-derivatives","BTCF0:USTF0",1741951052458,0.19407012,83010.0,83009.0,0.19723577]
["bitfinex-derivatives","BTCF0:USTF0",1741951052657,0.19407012,83010.0,83009.0,0.07675727]
["bitfinex-derivatives","BTCF0:USTF0",1741951052856,0.19507012,83010.0,83009.0,0.07675727]
["bitfinex-derivatives","BTCF0:USTF0",1741951053159,0.19507012,83010.0,83009.0,0.04435727]
["bitfinex-derivatives","BTCF0:USTF0",1741951054655,0.19507012,83010.0,83009.0,0.16483577]
["bitfinex-derivatives","BTCF0:USTF0",1741951054961,0.121477,83010.0,83009.0,0.1876596]
["bitfinex-derivatives","BTCF0:USTF0",1741951055862,0.121477,83010.0,83009.0,0.2208596]
["bitfinex-derivatives","BTCF0:USTF0",1741951056058,0.152377,83010.0,83009.0,0.2208596]
["bitfinex-derivatives","BTCF0:USTF0",1741951056261,0.183377,83010.0,83009.0,0.10935479]
["bitfinex-derivatives","BTCF0:USTF0",1741951056461,0.152377,83010.0,83009.0,0.22983329]
["bitfinex-derivatives","BTCF0:USTF0",1741951057153,0.121477,83010.0,83009.0,0.22983329]
["bitfinex-derivatives","BTCF0:USTF0",1741951057760,0.121477,83010.0,83009.0,0.10935479]
["bitfinex-derivatives","BTCF0:USTF0",1741951057959,0.183777,83010.0,83009.0,0.22983329]
["bitfinex-derivatives","BTCF0:USTF0",1741951058851,0.183777,83010.0,83009.0,0.10935479]
["bitfinex-derivatives","BTCF0:USTF0",1741951061660,0.183777,83010.0,83009.0,0.04605479]
["bitfinex-derivatives","BTCF0:USTF0",1741951061865,0.183777,83010.0,83009.0,0.0370811]
["bitfinex-derivatives","BTCF0:USTF0",1741951062356,0.183777,83010.0,83009.0,0.01425727]
["bitfinex-derivatives","BTCF0:USTF0",1741951062559,0.0633,83010.0,83002.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741951062873,0.0602418,83006.0,83003.0,0.04567494]
["bitfinex-derivatives","BTCF0:USTF0",1741951063058,0.2774264,83005.0,83004.0,0.07228176]
["bitfinex-derivatives","BTCF0:USTF0",1741951063362,0.2774264,83005.0,83004.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741951063958,0.1204901,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741951064160,0.1204901,83001.0,83000.0,0.10891682]
["bitfinex-derivatives","BTCF0:USTF0",1741951064361,0.1204901,83001.0,83000.0,0.2520275]
["bitfinex-derivatives","BTCF0:USTF0",1741951064663,0.1535901,83001.0,83000.0,0.24311068]
["bitfinex-derivatives","BTCF0:USTF0",1741951064866,0.1535901,83001.0,83000.0,0.30661068]
["bitfinex-derivatives","BTCF0:USTF0",1741951065060,0.1535901,83001.0,83000.0,0.5639915]
["bitfinex-derivatives","BTCF0:USTF0",1741951065261,0.1214843,83005.0,83004.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1741951065457,0.1214843,83005.0,83004.0,0.14360974]
["bitfinex-derivatives","BTCF0:USTF0",1741951065764,0.1846843,83005.0,83004.0,0.2070308]
["bitfinex-derivatives","BTCF0:USTF0",1741951065965,0.001,83005.0,83004.0,0.22959698]
["bitfinex-derivatives","BTCF0:USTF0",1741951066159,0.1214843,83005.0,83004.0,0.22959698]
["bitfinex-derivatives","BTCF0:USTF0",1741951067068,0.1224843,83005.0,83004.0,0.22959698]
["bitfinex-derivatives","BTCF0:USTF0",1741951067460,0.1538843,83005.0,83004.0,0.22959698]
["bitfinex-derivatives","BTCF0:USTF0",1741951068562,0.1842843,83005.0,83004.0,0.22959698]
["bitfinex-derivatives","BTCF0:USTF0",1741951069565,0.1538843,83005.0,83004.0,0.22959698]
["bitfinex-derivatives","BTCF0:USTF0",1741951069762,0.1214843,83005.0,83004.0,0.22959698]
["bitfinex-derivatives","BTCF0:USTF0",1741951069966,0.1204843,83005.0,83004.0,0.22954192]
["bitfinex-derivatives","BTCF0:USTF0",1741951070162,0.1204826,83007.0,83006.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1741951070360,0.1204826,83007.0,83006.0,0.14347025]
["bitfinex-derivatives","BTCF0:USTF0",1741951070561,0.1204826,83007.0,83006.0,0.16603762]
["bitfinex-derivatives","BTCF0:USTF0",1741951070762,0.1521826,83007.0,83006.0,0.16603762]
["bitfinex-derivatives","BTCF0:USTF0",1741951071163,0.1849826,83007.0,83006.0,0.16603762]
["bitfinex-derivatives","BTCF0:USTF0",1741951073968,0.1849826,83007.0,83006.0,0.16589004]
["bitfinex-derivatives","BTCF0:USTF0",1741951074568,0.1849826,83007.0,83006.0,0.04540864]
["bitfinex-derivatives","BTCF0:USTF0",1741951074868,0.1849826,83007.0,83006.0,0.16589144]
["bitfinex-derivatives","BTCF0:USTF0",1741951075061,0.1849826,83007.0,83006.0,0.04540864]
["bitfinex-derivatives","BTCF0:USTF0",1741951075263,0.1849826,83007.0,83006.0,0.16589144]
["bitfinex-derivatives","BTCF0:USTF0",1741951075457,0.1849826,83007.0,83006.0,0.05937433]
["bitfinex-derivatives","BTCF0:USTF0",1741951075769,0.1849826,83007.0,83006.0,0.04523258]
["bitfinex-derivatives","BTCF0:USTF0",1741951076069,0.1849826,83007.0,83006.0,0.05915301]
["bitfinex-derivatives","BTCF0:USTF0",1741951076267,0.1849826,83007.0,83006.0,0.03658564]
["bitfinex-derivatives","BTCF0:USTF0",1741951076873,0.1849826,83007.0,83006.0,0.14314801]
["bitfinex-derivatives","BTCF0:USTF0",1741951077065,0.1849826,83007.0,83006.0,0.03654574]
["bitfinex-derivatives","BTCF0:USTF0",1741951078062,0.1849826,83007.0,83006.0,0.0365775]
["bitfinex-derivatives","BTCF0:USTF0",1741951078971,0.1849826,83007.0,83006.0,0.02266521]
["bitfinex-derivatives","BTCF0:USTF0",1741951079371,0.1849826,83007.0,83006.0,0.03652116]
["bitfinex-derivatives","BTCF0:USTF0",1741951079565,0.1849826,83007.0,83006.0,0.02266521]
["bitfinex-derivatives","BTCF0:USTF0",1741951079774,0.1849826,83007.0,83006.0,0.02262564]
["bitfinex-derivatives","BTCF0:USTF0",1741951080077,0.1849826,83007.0,83006.0,0.03645872]
["bitfinex-derivatives","BTCF0:USTF0",1741951080374,0.1849826,83007.0,83006.0,0.03645854]
["bitfinex-derivatives","BTCF0:USTF0",1741951080562,0.1849826,83007.0,83006.0,0.15694134]
["bitfinex-derivatives","BTCF0:USTF0",1741951081171,0.1849826,83007.0,83006.0,0.1569254]
["bitfinex-derivatives","BTCF0:USTF0",1741951081475,0.1849826,83007.0,83006.0,0.02261039]
["bitfinex-derivatives","BTCF0:USTF0",1741951081871,0.1849826,83007.0,83006.0,0.14309319]
["bitfinex-derivatives","BTCF0:USTF0",1741951082471,0.1849826,83007.0,83006.0,0.02261039]
["bitfinex-derivatives","BTCF0:USTF0",1741951082770,0.1849826,83007.0,83006.0,0.03660336]
["bitfinex-derivatives","BTCF0:USTF0",1741951083292,0.1849826,83007.0,83006.0,0.39708616]
["bitfinex-derivatives","BTCF0:USTF0",1741951083980,0.1849826,83007.0,83006.0,0.41939508]
["bitfinex-derivatives","BTCF0:USTF0",1741951084877,0.0645,83007.0,83006.0,0.41939508]
["bitfinex-derivatives","BTCF0:USTF0",1741951085179,0.0602386,83010.0,83009.0,0.0602385]
["bitfinex-derivatives","BTCF0:USTF0",1741951085381,0.18072,83010.0,83009.0,0.15161947]
["bitfinex-derivatives","BTCF0:USTF0",1741951086081,0.00018071,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1741951086276,0.12065191,83014.0,83013.0,0.29330569]
["bitfinex-derivatives","BTCF0:USTF0",1741951086975,0.12065191,83014.0,83013.0,0.3295803]
["bitfinex-derivatives","BTCF0:USTF0",1741951087178,0.18405191,83014.0,83013.0,0.32990854]
["bitfinex-derivatives","BTCF0:USTF0",1741951087580,0.18505191,83014.0,83013.0,0.32990854]
["bitfinex-derivatives","BTCF0:USTF0",1741951088884,0.18505191,83014.0,83013.0,0.35513436]
["bitfinex-derivatives","BTCF0:USTF0",1741951089185,0.18505191,83014.0,83013.0,0.39165737]
["bitfinex-derivatives","BTCF0:USTF0",1741951089574,0.18505191,83014.0,83013.0,0.05948477]
["bitfinex-derivatives","BTCF0:USTF0",1741951089779,0.15495191,83014.0,83013.0,0.16582581]
["bitfinex-derivatives","BTCF0:USTF0",1741951089974,0.15495191,83014.0,83013.0,0.18995299]
["bitfinex-derivatives","BTCF0:USTF0",1741951090181,0.15495191,83014.0,83013.0,0.16288039]
["bitfinex-derivatives","BTCF0:USTF0",1741951090776,0.15495191,83014.0,83013.0,0.28335299]
["bitfinex-derivatives","BTCF0:USTF0",1741951091374,0.15495191,83014.0,83013.0,0.28335231]
["bitfinex-derivatives","BTCF0:USTF0",1741951091771,0.15495191,83014.0,83013.0,0.26922581]
["bitfinex-derivatives","BTCF0:USTF0",1741951092284,0.15495191,83014.0,83013.0,0.16287727]
["bitfinex-derivatives","BTCF0:USTF0",1741951092473,0.15495191,83014.0,83013.0,0.10705321]
["bitfinex-derivatives","BTCF0:USTF0",1741951092682,0.15495191,83014.0,83013.0,0.1211756]
["bitfinex-derivatives","BTCF0:USTF0",1741951092983,0.15495191,83014.0,83013.0,0.10705321]
["bitfinex-derivatives","BTCF0:USTF0",1741951093185,0.15495191,83014.0,83013.0,0.10695437]
["bitfinex-derivatives","BTCF0:USTF0",1741951093883,0.15495191,83014.0,83013.0,0.22742697]
["bitfinex-derivatives","BTCF0:USTF0",1741951094074,0.15495191,83014.0,83013.0,0.10695437]
["bitfinex-derivatives","BTCF0:USTF0",1741951095086,0.15495191,83014.0,83013.0,0.22735915]
["bitfinex-derivatives","BTCF0:USTF0",1741951095286,0.15495191,83014.0,83013.0,0.10688655]
["bitfinex-derivatives","BTCF0:USTF0",1741951095476,0.18585191,83014.0,83013.0,0.10688655]
["bitfinex-derivatives","BTCF0:USTF0",1741951096485,0.18585191,83014.0,83013.0,0.07538655]
["bitfinex-derivatives","BTCF0:USTF0",1741951096685,0.18585191,83014.0,83013.0,0.04518655]
["bitfinex-derivatives","BTCF0:USTF0",1741951097282,0.18585191,83014.0,83003.0,0.21590821]
["bitfinex-derivatives","BTCF0:USTF0",1741951097483,0.1204843,83005.0,83004.0,0.00868858]
["bitfinex-derivatives","BTCF0:USTF0",1741951097782,0.0602403,83008.0,83004.0,0.00868858]
["bitfinex-derivatives","BTCF0:USTF0",1741951097984,0.2427242,83007.0,83006.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1741951098175,0.062,83007.0,83006.0,0.44796723]
["bitfinex-derivatives","BTCF0:USTF0",1741951098382,0.00118071,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1741951098583,0.15335191,83014.0,83013.0,0.4445726]
["bitfinex-derivatives","BTCF0:USTF0",1741951099080,0.18365191,83014.0,83013.0,0.4445726]
["bitfinex-derivatives","BTCF0:USTF0",1741951099886,0.18265191,83014.0,83013.0,0.4445726]
["bitfinex-derivatives","BTCF0:USTF0",1741951100487,0.18365191,83014.0,83013.0,0.4445726]
["bitfinex-derivatives","BTCF0:USTF0",1741951101189,0.18365191,83014.0,83013.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1741951101689,0.18365191,83014.0,83013.0,0.4142726]
["bitfinex-derivatives","BTCF0:USTF0",1741951102880,0.18365191,83014.0,83013.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1741951103092,0.18365191,83014.0,83013.0,0.4142726]
["bitfinex-derivatives","BTCF0:USTF0",1741951109392,0.18365191,83014.0,83013.0,0.0085281]
["bitfinex-derivatives","BTCF0:USTF0",1741951109601,0.18365191,83014.0,83013.0,0.02190619]
["bitfinex-derivatives","BTCF0:USTF0",1741951110300,0.18365191,83014.0,83013.0,0.01337809]
["bitfinex-derivatives","BTCF0:USTF0",1741951110505,0.1204886,83002.0,83001.0,0.21590821]
["bitfinex-derivatives","BTCF0:USTF0",1741951110693,0.1204886,83002.0,83001.0,0.78694868]
["bitfinex-derivatives","BTCF0:USTF0",1741951111095,0.1204886,83002.0,83001.0,1.21973878]
["bitfinex-derivatives","BTCF0:USTF0",1741951111096,0.1808886,83002.0,83001.0,1.21973878]
["bitfinex-derivatives","BTCF0:USTF0",1741951111295,0.1808886,83002.0,83001.0,0.93974435]
["bitfinex-derivatives","BTCF0:USTF0",1741951111591,0.1808886,83002.0,83001.0,1.15974435]
["bitfinex-derivatives","BTCF0:USTF0",1741951111898,0.1808886,83002.0,83001.0,1.20974435]
["bitfinex-derivatives","BTCF0:USTF0",1741951112302,0.1808886,83002.0,83001.0,1.16974435]
["bitfinex-derivatives","BTCF0:USTF0",1741951112489,0.1808886,83002.0,83001.0,1.19974435]
["bitfinex-derivatives","BTCF0:USTF0",1741951112688,0.1808886,83002.0,83001.0,0.92974435]
["bitfinex-derivatives","BTCF0:USTF0",1741951112894,0.1808886,83002.0,83001.0,1.15982177]
["bitfinex-derivatives","BTCF0:USTF0",1741951113091,0.1808886,83002.0,83001.0,1.173575]
["bitfinex-derivatives","BTCF0:USTF0",1741951113310,0.0604,83002.0,83001.0,1.173575]
["bitfinex-derivatives","BTCF0:USTF0",1741951113702,0.0604,83002.0,83001.0,1.206075]
["bitfinex-derivatives","BTCF0:USTF0",1741951113897,0.1808886,83002.0,83001.0,1.206075]
["bitfinex-derivatives","BTCF0:USTF0",1741951114101,0.1808886,83002.0,83001.0,1.20619516]
["bitfinex-derivatives","BTCF0:USTF0",1741951114608,0.1808886,83002.0,83001.0,0.99028695]
["bitfinex-derivatives","BTCF0:USTF0",1741951115199,0.1808886,83002.0,83001.0,0.95778695]
["bitfinex-derivatives","BTCF0:USTF0",1741951115410,0.2132886,83002.0,83001.0,0.95778695]
["bitfinex-derivatives","BTCF0:USTF0",1741951115907,0.2132886,83002.0,83001.0,0.94391356]
["bitfinex-derivatives","BTCF0:USTF0",1741951116200,0.2132886,83002.0,83001.0,0.71391356]
["bitfinex-derivatives","BTCF0:USTF0",1741951116703,0.2132886,83002.0,83001.0,0.71408231]
["bitfinex-derivatives","BTCF0:USTF0",1741951116901,0.2132886,83002.0,83001.0,0.95408231]
["bitfinex-derivatives","BTCF0:USTF0",1741951117200,0.2132886,83002.0,83001.0,0.96408231]
["bitfinex-derivatives","BTCF0:USTF0",1741951117405,0.2132886,83002.0,83001.0,0.71408231]
["bitfinex-derivatives","BTCF0:USTF0",1741951117601,0.2132886,83002.0,83001.0,0.97408231]
["bitfinex-derivatives","BTCF0:USTF0",1741951117807,0.2132886,83002.0,83001.0,0.71408231]
["bitfinex-derivatives","BTCF0:USTF0",1741951118313,0.2132886,83002.0,83001.0,0.59359221]
["bitfinex-derivatives","BTCF0:USTF0",1741951118700,0.2132886,83002.0,83001.0,0.32359221]
["bitfinex-derivatives","BTCF0:USTF0",1741951119097,0.2132886,83002.0,83001.0,0.60359221]
["bitfinex-derivatives","BTCF0:USTF0",1741951119298,0.2132886,83002.0,83001.0,0.32359221]
["bitfinex-derivatives","BTCF0:USTF0",1741951120003,0.2132886,83002.0,83001.0,0.58359221]
["bitfinex-derivatives","BTCF0:USTF0",1741951120208,0.2132886,83002.0,83001.0,0.56359221]
["bitfinex-derivatives","BTCF0:USTF0",1741951120601,0.2132886,83002.0,83001.0,0.56350517]
["bitfinex-derivatives","BTCF0:USTF0",1741951120801,0.2132886,83002.0,83001.0,0.99399527]
["bitfinex-derivatives","BTCF0:USTF0",1741951120997,0.2132886,83002.0,83001.0,0.96399527]
["bitfinex-derivatives","BTCF0:USTF0",1741951121405,0.2132886,83002.0,83001.0,0.99399527]
["bitfinex-derivatives","BTCF0:USTF0",1741951121700,0.2132886,83002.0,83001.0,0.97399527]
["bitfinex-derivatives","BTCF0:USTF0",1741951122303,0.2132886,83002.0,83001.0,0.98777986]
["bitfinex-derivatives","BTCF0:USTF0",1741951122609,0.2132886,83002.0,83001.0,0.98778967]
["bitfinex-derivatives","BTCF0:USTF0",1741951122810,0.2132886,83002.0,83001.0,0.71779002]
["bitfinex-derivatives","BTCF0:USTF0",1741951122998,0.2132886,83002.0,83001.0,0.58351565]
["bitfinex-derivatives","BTCF0:USTF0",1741951123203,0.2132886,83002.0,83001.0,0.58692022]
["bitfinex-derivatives","BTCF0:USTF0",1741951123405,0.2132886,83002.0,83001.0,0.61692022]
["bitfinex-derivatives","BTCF0:USTF0",1741951123710,0.2132886,83002.0,83001.0,0.71741032]
["bitfinex-derivatives","BTCF0:USTF0",1741951123913,0.2132886,83002.0,83001.0,0.59692022]
["bitfinex-derivatives","BTCF0:USTF0",1741951124502,0.1808886,83002.0,83001.0,0.95741032]
["bitfinex-derivatives","BTCF0:USTF0",1741951124905,0.1808886,83002.0,83001.0,0.95741532]
["bitfinex-derivatives","BTCF0:USTF0",1741951125108,0.1808886,83002.0,83001.0,0.96741532]
["bitfinex-derivatives","BTCF0:USTF0",1741951125304,0.1808886,83002.0,83001.0,0.95741532]
["bitfinex-derivatives","BTCF0:USTF0",1741951125610,0.1808886,83002.0,83001.0,0.94741532]
["bitfinex-derivatives","BTCF0:USTF0",1741951126304,0.1808886,83002.0,83001.0,0.96124013]
["bitfinex-derivatives","BTCF0:USTF0",1741951126510,0.1808886,83002.0,83001.0,0.96124053]
["bitfinex-derivatives","BTCF0:USTF0",1741951126710,0.1808886,83002.0,83001.0,0.94741532]
["bitfinex-derivatives","BTCF0:USTF0",1741951127513,0.1808886,83002.0,83001.0,0.93401075]
["bitfinex-derivatives","BTCF0:USTF0",1741951128712,0.1808886,83002.0,83001.0,0.93393723]
["bitfinex-derivatives","BTCF0:USTF0",1741951130919,0.1808886,83002.0,83001.0,0.93390266]
["bitfinex-derivatives","BTCF0:USTF0",1741951131110,0.0604,83002.0,83001.0,0.93390266]
["bitfinex-derivatives","BTCF0:USTF0",1741951131318,0.180714,83012.0,83011.0,0.1807096]
["bitfinex-derivatives","BTCF0:USTF0",1741951131517,0.180714,83012.0,83011.0,0.44922216]
["bitfinex-derivatives","BTCF0:USTF0",1741951131720,0.180714,83012.0,83011.0,0.41922216]
["bitfinex-derivatives","BTCF0:USTF0",1741951132017,0.180714,83012.0,83011.0,0.42922216]
["bitfinex-derivatives","BTCF0:USTF0",1741951132220,0.246214,83012.0,83011.0,0.42922216]
["bitfinex-derivatives","BTCF0:USTF0",1741951132923,0.246214,83012.0,83011.0,0.20146855]
["bitfinex-derivatives","BTCF0:USTF0",1741951133122,0.246214,83012.0,83011.0,0.44146855]
["bitfinex-derivatives","BTCF0:USTF0",1741951133723,0.246214,83012.0,83011.0,0.18922216]
["bitfinex-derivatives","BTCF0:USTF0",1741951133919,0.246214,83012.0,83011.0,0.06874956]
["bitfinex-derivatives","BTCF0:USTF0",1741951134327,0.246214,83012.0,83011.0,0.03861256]
["bitfinex-derivatives","BTCF0:USTF0",1741951134531,0.246214,83012.0,83011.0,0.00851256]
["bitfinex-derivatives","BTCF0:USTF0",1741951134730,0.246214,83012.0,83007.0,0.1204809]
["bitfinex-derivatives","BTCF0:USTF0",1741951134731,0.1204799,83008.0,83007.0,0.1204809]
["bitfinex-derivatives","BTCF0:USTF0",1741951134932,0.1204799,83008.0,83007.0,0.35894682]
["bitfinex-derivatives","BTCF0:USTF0",1741951135124,0.1825799,83008.0,83007.0,0.35894682]
["bitfinex-derivatives","BTCF0:USTF0",1741951135325,0.1825799,83008.0,83007.0,0.23846592]
["bitfinex-derivatives","BTCF0:USTF0",1741951135630,0.1825799,83008.0,83007.0,0.27846592]
["bitfinex-derivatives","BTCF0:USTF0",1741951135832,0.1825799,83008.0,83007.0,0.28846592]
["bitfinex-derivatives","BTCF0:USTF0",1741951136036,0.1825799,83008.0,83007.0,0.40894732]
["bitfinex-derivatives","BTCF0:USTF0",1741951137041,0.1825799,83008.0,83007.0,0.28846592]
["bitfinex-derivatives","BTCF0:USTF0",1741951137340,0.1825799,83008.0,83007.0,0.00846592]
["bitfinex-derivatives","BTCF0:USTF0",1741951138944,0.1825799,83008.0,83007.0,0.00847525]
["bitfinex-derivatives","BTCF0:USTF0",1741951139242,0.1825799,83008.0,83007.0,0.12895665]
["bitfinex-derivatives","BTCF0:USTF0",1741951141045,0.1825799,83008.0,83007.0,0.00847525]
["bitfinex-derivatives","BTCF0:USTF0",1741951141430,0.1825799,83008.0,83007.0,0.12895665]
["bitfinex-derivatives","BTCF0:USTF0",1741951142847,0.1825799,83008.0,83007.0,0.14234621]
["bitfinex-derivatives","BTCF0:USTF0",1741951144347,0.1825799,83008.0,83007.0,0.14248623]
["bitfinex-derivatives","BTCF0:USTF0",1741951144847,0.1825799,83008.0,83007.0,0.40248623]
["bitfinex-derivatives","BTCF0:USTF0",1741951145634,0.1855799,83008.0,83007.0,0.40248623]
["bitfinex-derivatives","BTCF0:USTF0",1741951145848,0.1875799,83008.0,83007.0,0.40248623]
["bitfinex-derivatives","BTCF0:USTF0",1741951146349,0.1875799,83008.0,83007.0,0.40248855]
["bitfinex-derivatives","BTCF0:USTF0",1741951147152,0.1875799,83008.0,83007.0,0.28200715]
["bitfinex-derivatives","BTCF0:USTF0",1741951147351,0.1875799,83008.0,83007.0,0.40248855]
["bitfinex-derivatives","BTCF0:USTF0",1741951147553,0.1875799,83008.0,83007.0,0.28200715]
["bitfinex-derivatives","BTCF0:USTF0",1741951148252,0.1875799,83008.0,83007.0,0.28200192]
["bitfinex-derivatives","BTCF0:USTF0",1741951148757,0.1875799,83008.0,83007.0,0.02200192]
["bitfinex-derivatives","BTCF0:USTF0",1741951149251,0.1875799,83008.0,83007.0,0.02201384]
["bitfinex-derivatives","BTCF0:USTF0",1741951149639,0.3121185,83038.0,83008.0,0.0602399]
["bitfinex-derivatives","BTCF0:USTF0",1741951149840,0.0306,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1741951150051,0.1510654,83018.0,83017.0,0.64909108]
["bitfinex-derivatives","BTCF0:USTF0",1741951150253,0.1824654,83018.0,83017.0,0.71489108]
["bitfinex-derivatives","BTCF0:USTF0",1741951150449,0.1824654,83018.0,83017.0,0.46828064]
["bitfinex-derivatives","BTCF0:USTF0",1741951150656,0.1824654,83018.0,83017.0,0.48056914]
["bitfinex-derivatives","BTCF0:USTF0",1741951151652,0.1824654,83018.0,83017.0,0.46837819]
["bitfinex-derivatives","BTCF0:USTF0",1741951151852,0.1884654,83018.0,83017.0,0.46837819]
["bitfinex-derivatives","BTCF0:USTF0",1741951152946,0.1884654,83018.0,83017.0,0.48026267]
["bitfinex-derivatives","BTCF0:USTF0",1741951154147,0.1884654,83018.0,83017.0,0.46837819]
["bitfinex-derivatives","BTCF0:USTF0",1741951154360,0.1884654,83018.0,83017.0,0.4684817]
["bitfinex-derivatives","BTCF0:USTF0",1741951158255,0.1884654,83018.0,83017.0,0.45509214]
["bitfinex-derivatives","BTCF0:USTF0",1741951158563,0.1884654,83018.0,83017.0,0.48333132]
["bitfinex-derivatives","BTCF0:USTF0",1741951158765,0.1884654,83018.0,83017.0,0.50569181]
["bitfinex-derivatives","BTCF0:USTF0",1741951158961,0.1884654,83018.0,83017.0,0.53619181]
["bitfinex-derivatives","BTCF0:USTF0",1741951159367,0.068,83018.0,83017.0,0.53619181]
["bitfinex-derivatives","BTCF0:USTF0",1741951159662,0.00018071,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1741951159858,0.0323,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1741951160061,0.0328,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1741951160259,0.0328,83036.0,83035.0,0.37378981]
["bitfinex-derivatives","BTCF0:USTF0",1741951160464,0.120432,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1741951160662,0.0306,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1741951160861,0.15193824,83070.0,83048.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1741951161066,0.51769873,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1741951161566,0.39728193,83053.0,83052.0,0.3904161]
["bitfinex-derivatives","BTCF0:USTF0",1741951161862,0.42768193,83053.0,83052.0,0.39926846]
["bitfinex-derivatives","BTCF0:USTF0",1741951162051,0.54809653,83053.0,83052.0,0.39926846]
["bitfinex-derivatives","BTCF0:USTF0",1741951162256,0.39728193,83053.0,83052.0,0.67096846]
["bitfinex-derivatives","BTCF0:USTF0",1741951162560,0.52269653,83053.0,83052.0,0.67096846]
["bitfinex-derivatives","BTCF0:USTF0",1741951162862,0.52769653,83053.0,83052.0,0.43581073]
["bitfinex-derivatives","BTCF0:USTF0",1741951163062,0.1608146,83053.0,83052.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1741951163262,0.1608146,83053.0,83027.0,0.2162294]
["bitfinex-derivatives","BTCF0:USTF0",1741951163263,0.1204349,83039.0,83030.0,0.12834188]
["bitfinex-derivatives","BTCF0:USTF0",1741951163464,0.1204349,83039.0,83038.0,0.13018071]
["bitfinex-derivatives","BTCF0:USTF0",1741951163655,0.13238139,83039.0,83038.0,0.13018071]
["bitfinex-derivatives","BTCF0:USTF0",1741951164052,0.13138139,83039.0,83038.0,0.13018071]
["bitfinex-derivatives","BTCF0:USTF0",1741951164260,0.13138139,83039.0,83038.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741951164561,0.13138139,83039.0,83038.0,0.12061711]
["bitfinex-derivatives","BTCF0:USTF0",1741951164757,0.25086139,83039.0,83038.0,0.12061711]
["bitfinex-derivatives","BTCF0:USTF0",1741951164959,0.25386139,83039.0,83038.0,0.12061711]
["bitfinex-derivatives","BTCF0:USTF0",1741951165158,0.2419149,83039.0,83038.0,0.12061711]
["bitfinex-derivatives","BTCF0:USTF0",1741951165361,0.2419149,83039.0,83038.0,0.18311711]
["bitfinex-derivatives","BTCF0:USTF0",1741951165955,0.1224349,83039.0,83038.0,0.18311711]
["bitfinex-derivatives","BTCF0:USTF0",1741951166364,0.1224349,83039.0,83038.0,0.06268071]
["bitfinex-derivatives","BTCF0:USTF0",1741951166562,0.1254349,83039.0,83038.0,0.06268071]
["bitfinex-derivatives","BTCF0:USTF0",1741951167167,0.1254349,83039.0,83038.0,0.18311711]
["bitfinex-derivatives","BTCF0:USTF0",1741951168668,0.1254349,83039.0,83038.0,0.06268071]
["bitfinex-derivatives","BTCF0:USTF0",1741951168861,0.1254349,83039.0,83038.0,0.03078071]
["bitfinex-derivatives","BTCF0:USTF0",1741951169472,0.1875349,83039.0,83038.0,0.03078071]
["bitfinex-derivatives","BTCF0:USTF0",1741951170267,0.1875349,83039.0,83038.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741951174964,0.3069749,83039.0,83038.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1741951178271,0.3069749,83039.0,83038.0,0.06218071]
["bitfinex-derivatives","BTCF0:USTF0",1741951178658,0.3069749,83039.0,83038.0,0.18261711]
["bitfinex-derivatives","BTCF0:USTF0",1741951179063,0.006,83039.0,83038.0,0.18261711]
["bitfinex-derivatives","BTCF0:USTF0",1741951179264,0.1264349,83039.0,83038.0,0.20152823]
["bitfinex-derivatives","BTCF0:USTF0",1741951179465,0.1264349,83039.0,83038.0,0.48527863]
["bitfinex-derivatives","BTCF0:USTF0",1741951182471,0.1264349,83039.0,83038.0,0.49747321]
["bitfinex-derivatives","BTCF0:USTF0",1741951182778,0.1264349,83039.0,83038.0,0.48527863]
["bitfinex-derivatives","BTCF0:USTF0",1741951183075,0.1585349,83039.0,83038.0,0.48527863]
["bitfinex-derivatives","BTCF0:USTF0",1741951183277,0.1888349,83039.0,83038.0,0.21527863]
["bitfinex-derivatives","BTCF0:USTF0",1741951184074,0.1888349,83039.0,83038.0,0.20636751]
["bitfinex-derivatives","BTCF0:USTF0",1741951184474,0.1888349,83039.0,83038.0,0.07593111]
["bitfinex-derivatives","BTCF0:USTF0",1741951184863,0.006,83039.0,83038.0,0.7152904]
["bitfinex-derivatives","BTCF0:USTF0",1741951185069,0.0602015,83062.0,83047.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1741951185070,0.0303,83048.0,83047.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1741951185268,0.15154,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1741951185467,0.11944,83053.0,83052.0,0.12927691]
["bitfinex-derivatives","BTCF0:USTF0",1741951185669,0.08464,83054.0,83052.0,0.08881121]
["bitfinex-derivatives","BTCF0:USTF0",1741951185879,0.2050546,83054.0,83053.0,0.12927541]
["bitfinex-derivatives","BTCF0:USTF0",1741951186066,0.2050546,83054.0,83053.0,0.14302581]
["bitfinex-derivatives","BTCF0:USTF0",1741951186266,0.2050546,83054.0,83053.0,0.200365]
["bitfinex-derivatives","BTCF0:USTF0",1741951186977,0.2100546,83054.0,83053.0,0.200365]
["bitfinex-derivatives","BTCF0:USTF0",1741951187563,0.08964,83054.0,83053.0,0.200365]
["bitfinex-derivatives","BTCF0:USTF0",1741951187770,0.06174,83054.0,83053.0,0.441365]
["bitfinex-derivatives","BTCF0:USTF0",1741951187973,0.06174,83054.0,83053.0,0.45013126]
["bitfinex-derivatives","BTCF0:USTF0",1741951188173,0.1821532,83054.0,83053.0,0.08971666]
["bitfinex-derivatives","BTCF0:USTF0",1741951188370,0.2150532,83054.0,83053.0,0.08971666]
["bitfinex-derivatives","BTCF0:USTF0",1741951188574,0.2150532,83054.0,83053.0,0.0809504]
["bitfinex-derivatives","BTCF0:USTF0",1741951189083,0.2150532,83054.0,83053.0,0.201365]
["bitfinex-derivatives","BTCF0:USTF0",1741951189285,0.2160532,83054.0,83053.0,0.201365]
["bitfinex-derivatives","BTCF0:USTF0",1741951189772,0.2160532,83054.0,83053.0,0.0478504]
["bitfinex-derivatives","BTCF0:USTF0",1741951190179,0.2160532,83054.0,83053.0,0.168265]
["bitfinex-derivatives","BTCF0:USTF0",1741951190681,0.2160532,83054.0,83053.0,0.1545146]
["bitfinex-derivatives","BTCF0:USTF0",1741951191384,0.2160532,83054.0,83053.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741951191774,0.2160532,83054.0,83053.0,0.1545146]
["bitfinex-derivatives","BTCF0:USTF0",1741951192385,0.1831532,83054.0,83053.0,0.1645146]
["bitfinex-derivatives","BTCF0:USTF0",1741951192579,0.1831532,83054.0,83050.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741951192580,0.18214,83054.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741951192792,0.2408672,83042.0,83041.0,0.0602142]
["bitfinex-derivatives","BTCF0:USTF0",1741951193086,0.2398323,83042.0,83040.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741951193280,0.153732,83041.0,83040.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741951193489,0.186932,83041.0,83040.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741951193894,0.186932,83041.0,83040.0,0.07657364]
["bitfinex-derivatives","BTCF0:USTF0",1741951194494,0.190932,83041.0,83040.0,0.07657364]
["bitfinex-derivatives","BTCF0:USTF0",1741951195588,0.194932,83041.0,83040.0,0.07657364]
["bitfinex-derivatives","BTCF0:USTF0",1741951195787,0.194932,83041.0,83040.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741951196285,0.194932,83041.0,83040.0,0.1832335]
["bitfinex-derivatives","BTCF0:USTF0",1741951196496,0.186932,83041.0,83040.0,0.1832335]
["bitfinex-derivatives","BTCF0:USTF0",1741951196693,0.197932,83041.0,83040.0,0.1842335]
["bitfinex-derivatives","BTCF0:USTF0",1741951197398,0.164732,83041.0,83040.0,0.1842335]
["bitfinex-derivatives","BTCF0:USTF0",1741951197699,0.159732,83041.0,83040.0,0.19703999]
["bitfinex-derivatives","BTCF0:USTF0",1741951197898,0.164732,83041.0,83040.0,0.19803999]
["bitfinex-derivatives","BTCF0:USTF0",1741951199000,0.189032,83041.0,83040.0,0.19803999]
["bitfinex-derivatives","BTCF0:USTF0",1741951199191,0.194032,83041.0,83040.0,0.19803999]
["bitfinex-derivatives","BTCF0:USTF0",1741951199694,0.193032,83041.0,83040.0,0.19703999]
["bitfinex-derivatives","BTCF0:USTF0",1741951200089,0.194032,83041.0,83040.0,0.19703999]
["bitfinex-derivatives","BTCF0:USTF0",1741951200585,0.184032,83041.0,83040.0,0.19703999]
["bitfinex-derivatives","BTCF0:USTF0",1741951200790,0.130432,83041.0,83040.0,0.19703999]
["bitfinex-derivatives","BTCF0:USTF0",1741951200995,0.01,83041.0,83040.0,0.19703999]
["bitfinex-derivatives","BTCF0:USTF0",1741951201191,0.130432,83041.0,83040.0,0.19703999]
["bitfinex-derivatives","BTCF0:USTF0",1741951201597,0.01,83041.0,83040.0,0.19703999]
["bitfinex-derivatives","BTCF0:USTF0",1741951201787,0.00209616,83088.0,83040.0,0.62660649]
["bitfinex-derivatives","BTCF0:USTF0",1741951201990,1.65193824,83100.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1741951201991,0.1721546,83054.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1741951202499,0.2360546,83054.0,83053.0,0.1828146]
["bitfinex-derivatives","BTCF0:USTF0",1741951203499,0.09604,83054.0,83053.0,0.20994633]
["bitfinex-derivatives","BTCF0:USTF0",1741951203696,0.06274,83054.0,83053.0,0.44994633]
["bitfinex-derivatives","BTCF0:USTF0",1741951204083,0.06274,83054.0,83053.0,0.46406598]
["bitfinex-derivatives","BTCF0:USTF0",1741951204292,0.180601,83064.0,83063.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1741951204495,0.180601,83064.0,83063.0,0.4549001]
["bitfinex-derivatives","BTCF0:USTF0",1741951204690,0.00902123,83076.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1741951205000,0.0601878,83080.0,83079.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1741951205190,0.0601878,83080.0,83079.0,0.16521988]
["bitfinex-derivatives","BTCF0:USTF0",1741951205391,0.0601878,83080.0,83079.0,0.04673044]
["bitfinex-derivatives","BTCF0:USTF0",1741951205586,0.0601878,83080.0,83079.0,0.16710734]
["bitfinex-derivatives","BTCF0:USTF0",1741951205786,0.0601878,83080.0,83079.0,0.1533769]
["bitfinex-derivatives","BTCF0:USTF0",1741951206094,0.1229878,83080.0,83079.0,0.1533769]
["bitfinex-derivatives","BTCF0:USTF0",1741951207193,0.1203635,83089.0,83087.0,0.1203653]
["bitfinex-derivatives","BTCF0:USTF0",1741951207390,0.12054449,83088.0,83087.0,0.1203653]
["bitfinex-derivatives","BTCF0:USTF0",1741951211400,0.00018059,83088.0,83087.0,0.4003653]
["bitfinex-derivatives","BTCF0:USTF0",1741951212101,0.00018059,83088.0,83087.0,0.6303653]
["bitfinex-derivatives","BTCF0:USTF0",1741951212403,0.1203543,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1741951212606,0.1203543,83095.0,83094.0,0.4003552]
["bitfinex-derivatives","BTCF0:USTF0",1741951212792,0.0332,83098.0,83094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741951212998,0.120353,83096.0,83095.0,0.2124271]
["bitfinex-derivatives","BTCF0:USTF0",1741951213294,0.01190724,83103.0,83095.0,0.04374903]
["bitfinex-derivatives","BTCF0:USTF0",1741951213492,0.00018059,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1741951213692,0.12052129,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1741951213900,0.11936,83118.0,83103.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741951214104,0.0601644,83113.0,83106.0,0.0601682]
["bitfinex-derivatives","BTCF0:USTF0",1741951214400,0.1203312,83111.0,83110.0,0.1804945]
["bitfinex-derivatives","BTCF0:USTF0",1741951214594,0.1203312,83111.0,83110.0,0.19245751]
["bitfinex-derivatives","BTCF0:USTF0",1741951215201,0.0322,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741951215397,0.12049988,83119.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1741951215594,0.12049988,83119.0,83118.0,0.3503205]
["bitfinex-derivatives","BTCF0:USTF0",1741951215794,0.12049988,83119.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1741951216195,0.1203219,83117.0,83116.0,0.060161]
["bitfinex-derivatives","BTCF0:USTF0",1741951216605,0.1203219,83117.0,83116.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1741951217005,0.00018048,83119.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1741951217302,0.00018048,83119.0,83118.0,0.3603205]
["bitfinex-derivatives","BTCF0:USTF0",1741951217502,0.12049948,83119.0,83118.0,0.3603205]
["bitfinex-derivatives","BTCF0:USTF0",1741951217897,0.00018048,83119.0,83118.0,0.3603205]
["bitfinex-derivatives","BTCF0:USTF0",1741951218310,0.1203067,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741951218501,0.00920037,83135.0,83131.0,0.0601506]
["bitfinex-derivatives","BTCF0:USTF0",1741951218806,0.1804306,83143.0,83142.0,0.0601418]
["bitfinex-derivatives","BTCF0:USTF0",1741951219009,0.1804306,83143.0,83142.0,0.3001418]
["bitfinex-derivatives","BTCF0:USTF0",1741951219399,0.0601424,83143.0,83142.0,0.3001418]
["bitfinex-derivatives","BTCF0:USTF0",1741951219900,0.0331,83144.0,83141.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741951220100,0.1202857,83142.0,83141.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741951220703,0.1202857,83142.0,83135.0,0.01212029]
["bitfinex-derivatives","BTCF0:USTF0",1741951220896,0.120293,83137.0,83136.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741951221297,0.184993,83137.0,83136.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741951222103,0.1202959,83135.0,83134.0,0.0122038]
["bitfinex-derivatives","BTCF0:USTF0",1741951222300,0.1202959,83135.0,83134.0,0.12047778]
["bitfinex-derivatives","BTCF0:USTF0",1741951222501,0.1202959,83135.0,83134.0,0.15287778]
["bitfinex-derivatives","BTCF0:USTF0",1741951223806,0.1852959,83135.0,83134.0,0.15287778]
["bitfinex-derivatives","BTCF0:USTF0",1741951226701,0.0319,83135.0,83134.0,0.12047778]
["bitfinex-derivatives","BTCF0:USTF0",1741951226900,0.1521959,83135.0,83134.0,0.12047778]
["bitfinex-derivatives","BTCF0:USTF0",1741951227101,0.1521959,83135.0,83134.0,0.15257778]
["bitfinex-derivatives","BTCF0:USTF0",1741951227802,0.0319,83135.0,83134.0,0.40257778]
["bitfinex-derivatives","BTCF0:USTF0",1741951227999,0.0319,83135.0,83134.0,0.41257778]
["bitfinex-derivatives","BTCF0:USTF0",1741951228707,0.1521959,83135.0,83134.0,0.40257778]
["bitfinex-derivatives","BTCF0:USTF0",1741951229007,0.1202959,83135.0,83134.0,0.43407778]
["bitfinex-derivatives","BTCF0:USTF0",1741951229395,0.1202959,83135.0,83134.0,0.12047778]
["bitfinex-derivatives","BTCF0:USTF0",1741951229605,0.1202959,83135.0,83134.0,0.40047778]
["bitfinex-derivatives","BTCF0:USTF0",1741951229808,0.1202959,83135.0,83134.0,0.18227778]
["bitfinex-derivatives","BTCF0:USTF0",1741951230108,0.1202959,83135.0,83134.0,0.46227778]
["bitfinex-derivatives","BTCF0:USTF0",1741951230305,0.1202959,83135.0,83134.0,0.18227778]
["bitfinex-derivatives","BTCF0:USTF0",1741951230608,0.1832959,83135.0,83134.0,0.18227778]
["bitfinex-derivatives","BTCF0:USTF0",1741951231210,0.0027896,83135.0,83134.0,0.45227778]
["bitfinex-derivatives","BTCF0:USTF0",1741951231401,0.0027896,83135.0,83134.0,0.46227778]
["bitfinex-derivatives","BTCF0:USTF0",1741951231602,0.1230855,83135.0,83134.0,0.68227778]
["bitfinex-derivatives","BTCF0:USTF0",1741951232406,0.1230855,83135.0,83134.0,0.44227778]
["bitfinex-derivatives","BTCF0:USTF0",1741951232706,0.1230855,83135.0,83134.0,0.18227778]
["bitfinex-derivatives","BTCF0:USTF0",1741951233208,0.1230855,83135.0,83134.0,0.06198048]
["bitfinex-derivatives","BTCF0:USTF0",1741951233514,0.1230855,83135.0,83134.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741951234396,0.1553855,83135.0,83134.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741951237903,0.1859855,83135.0,83134.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741951238700,0.1203248,83115.0,83114.0,0.00180471]
["bitfinex-derivatives","BTCF0:USTF0",1741951238911,0.1203248,83115.0,83114.0,0.12213091]
["bitfinex-derivatives","BTCF0:USTF0",1741951239410,0.1203248,83115.0,83114.0,0.00180471]
["bitfinex-derivatives","BTCF0:USTF0",1741951239605,0.1513248,83115.0,83114.0,0.00180471]
["bitfinex-derivatives","BTCF0:USTF0",1741951239911,0.031,83115.0,83106.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741951240114,0.1203349,83108.0,83106.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741951240509,0.2395749,83108.0,83106.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741951241212,0.1203364,83107.0,83106.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741951241410,0.1203364,83107.0,83102.0,0.28765979]
["bitfinex-derivatives","BTCF0:USTF0",1741951241411,0.1203422,83103.0,83102.0,0.28765979]
["bitfinex-derivatives","BTCF0:USTF0",1741951242310,0.0322,83107.0,83091.0,0.55380929]
["bitfinex-derivatives","BTCF0:USTF0",1741951242311,0.1203567,83093.0,83092.0,0.21460306]
["bitfinex-derivatives","BTCF0:USTF0",1741951242512,0.2395967,83093.0,83092.0,0.21460306]
["bitfinex-derivatives","BTCF0:USTF0",1741951242702,0.2395967,83093.0,83092.0,0.33496116]
["bitfinex-derivatives","BTCF0:USTF0",1741951243519,0.2395967,83093.0,83092.0,0.33596116]
["bitfinex-derivatives","BTCF0:USTF0",1741951243813,0.2395967,83093.0,83092.0,0.21560306]
["bitfinex-derivatives","BTCF0:USTF0",1741951244608,0.25159875,83093.0,83092.0,0.21560306]
["bitfinex-derivatives","BTCF0:USTF0",1741951244808,0.25159875,83093.0,83092.0,0.21660306]
["bitfinex-derivatives","BTCF0:USTF0",1741951245810,0.13124205,83093.0,83088.0,0.28765979]
["bitfinex-derivatives","BTCF0:USTF0",1741951246011,0.0601804,83091.0,83082.0,0.0018054]
["bitfinex-derivatives","BTCF0:USTF0",1741951246224,0.13124205,83093.0,83082.0,0.0018054]
["bitfinex-derivatives","BTCF0:USTF0",1741951246225,0.1203682,83085.0,83084.0,0.09018048]
["bitfinex-derivatives","BTCF0:USTF0",1741951247316,0.1203842,83074.0,83073.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741951247515,0.1203842,83074.0,83073.0,0.1842856]
["bitfinex-derivatives","BTCF0:USTF0",1741951248023,0.1492842,83074.0,83073.0,0.1842856]
["bitfinex-derivatives","BTCF0:USTF0",1741951249018,0.16149406,83074.0,83073.0,0.1842856]
["bitfinex-derivatives","BTCF0:USTF0",1741951249218,0.11928,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1741951249417,0.3120757,83097.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1741951249418,0.0309,83096.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1741951249629,0.11928,83103.0,83083.0,0.6018539]
["bitfinex-derivatives","BTCF0:USTF0",1741951249808,0.0601659,83112.0,83111.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741951250010,0.0317,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1741951250218,0.1203277,83113.0,83112.0,0.1530277]
["bitfinex-derivatives","BTCF0:USTF0",1741951250418,0.1203277,83113.0,83112.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741951250722,0.1805208,83105.0,83104.0,0.0601678]
["bitfinex-derivatives","BTCF0:USTF0",1741951250928,0.3008663,83105.0,83104.0,0.09304828]
["bitfinex-derivatives","BTCF0:USTF0",1741951252018,0.1203357,83108.0,83107.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1741951252222,0.1203357,83108.0,83107.0,0.1530349]
["bitfinex-derivatives","BTCF0:USTF0",1741951253817,0.0601645,83113.0,83112.0,0.18049]
["bitfinex-derivatives","BTCF0:USTF0",1741951254121,0.0601645,83113.0,83112.0,0.21179]
["bitfinex-derivatives","BTCF0:USTF0",1741951254318,1.20065824,83140.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741951254524,0.12049658,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741951255721,0.00018048,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741951256311,0.12049658,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741951256515,0.00018048,83121.0,83120.0,0.3503176]
["bitfinex-derivatives","BTCF0:USTF0",1741951256714,0.00018048,83121.0,83120.0,0.6303176]
["bitfinex-derivatives","BTCF0:USTF0",1741951256914,0.11928,83138.0,83120.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741951257219,0.1202933,83137.0,83136.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741951257816,0.01191129,83137.0,83122.0,0.0601571]
["bitfinex-derivatives","BTCF0:USTF0",1741951258018,0.0601579,83124.0,83123.0,0.1804574]
["bitfinex-derivatives","BTCF0:USTF0",1741951258220,0.0601579,83124.0,83123.0,0.4704574]
["bitfinex-derivatives","BTCF0:USTF0",1741951258618,0.0601547,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1741951258822,0.01244663,83138.0,83125.0,0.2901545]
["bitfinex-derivatives","BTCF0:USTF0",1741951259015,0.1804422,83137.0,83136.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741951260329,0.060147,83137.0,83136.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741951260514,0.1804584,83130.0,83129.0,0.1203019]
["bitfinex-derivatives","BTCF0:USTF0",1741951261121,0.0601502,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1741951261933,0.1203118,83124.0,83123.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1741951262124,0.1203118,83124.0,83123.0,0.4003108]
["bitfinex-derivatives","BTCF0:USTF0",1741951262522,0.1203048,83129.0,83128.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1741951262833,0.1203048,83129.0,83128.0,0.3303045]
["bitfinex-derivatives","BTCF0:USTF0",1741951263929,0.0314,83136.0,83119.0,0.0601589]
["bitfinex-derivatives","BTCF0:USTF0",1741951264126,0.0314,83136.0,83111.0,0.00180478]
["bitfinex-derivatives","BTCF0:USTF0",1741951264127,0.180446,83136.0,83135.0,0.0601472]
["bitfinex-derivatives","BTCF0:USTF0",1741951264427,0.0601479,83136.0,83135.0,0.0601472]
["bitfinex-derivatives","BTCF0:USTF0",1741951264628,0.00018048,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741951265128,0.12047198,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741951267222,0.00018048,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741951267423,0.12047198,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741951268231,0.00018048,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741951268530,0.12047198,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741951268920,0.0601297,83161.0,83137.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1741951269128,0.3088171,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1741951269330,0.3088171,83157.0,83156.0,0.1839655]
["bitfinex-derivatives","BTCF0:USTF0",1741951269331,0.2996375,83157.0,83156.0,0.1839655]
["bitfinex-derivatives","BTCF0:USTF0",1741951269531,0.31184026,83157.0,83156.0,0.1839655]
["bitfinex-derivatives","BTCF0:USTF0",1741951269833,0.31184026,83157.0,83156.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741951270429,0.31184026,83157.0,83156.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741951270631,0.1804073,83152.0,83151.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741951270823,0.060136,83152.0,83148.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741951271027,0.1202756,83149.0,83148.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741951271423,0.1825756,83149.0,83148.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741951271627,0.1825756,83149.0,83148.0,0.03148048]
["bitfinex-derivatives","BTCF0:USTF0",1741951271930,0.1508756,83149.0,83148.0,0.18375748]
["bitfinex-derivatives","BTCF0:USTF0",1741951272328,0.1825756,83149.0,83148.0,0.18375748]
["bitfinex-derivatives","BTCF0:USTF0",1741951275543,0.1508756,83149.0,83148.0,0.18375748]
["bitfinex-derivatives","BTCF0:USTF0",1741951276125,0.1824756,83149.0,83148.0,0.18375748]
["bitfinex-derivatives","BTCF0:USTF0",1741951276531,0.1824756,83149.0,83148.0,0.03148048]
["bitfinex-derivatives","BTCF0:USTF0",1741951277634,0.1824756,83149.0,83148.0,0.15175748]
["bitfinex-derivatives","BTCF0:USTF0",1741951278138,0.1824756,83149.0,83148.0,0.18215748]
["bitfinex-derivatives","BTCF0:USTF0",1741951279042,0.1824756,83149.0,83148.0,0.06188048]
["bitfinex-derivatives","BTCF0:USTF0",1741951279448,0.1824756,83149.0,83148.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741951282040,0.1824756,83149.0,83148.0,0.06288048]
["bitfinex-derivatives","BTCF0:USTF0",1741951282942,0.1824756,83149.0,83148.0,0.03018048]
["bitfinex-derivatives","BTCF0:USTF0",1741951284937,0.1824756,83149.0,83148.0,0.06168048]
["bitfinex-derivatives","BTCF0:USTF0",1741951285950,0.1824756,83149.0,83148.0,0.03018048]
["bitfinex-derivatives","BTCF0:USTF0",1741951286932,0.1814,83149.0,83127.0,0.0601532]
["bitfinex-derivatives","BTCF0:USTF0",1741951287139,0.1202872,83141.0,83140.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741951287847,0.1854872,83141.0,83140.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741951289837,0.43692973,83141.0,83140.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741951292042,0.1854872,83141.0,83140.0,0.1515886]
["bitfinex-derivatives","BTCF0:USTF0",1741951292751,0.1202872,83141.0,83140.0,0.1515886]
["bitfinex-derivatives","BTCF0:USTF0",1741951293140,0.1202872,83141.0,83140.0,0.1834886]
["bitfinex-derivatives","BTCF0:USTF0",1741951293443,0.1202872,83141.0,83140.0,0.2149886]
["bitfinex-derivatives","BTCF0:USTF0",1741951294352,0.25144253,83148.0,83140.0,0.2149886]
["bitfinex-derivatives","BTCF0:USTF0",1741951294353,0.25144253,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1741951294535,0.25144253,83148.0,83147.0,0.3902785]
["bitfinex-derivatives","BTCF0:USTF0",1741951294736,0.25221588,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1741951295043,0.37248568,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1741951295440,0.37248568,83153.0,83152.0,0.2147713]
["bitfinex-derivatives","BTCF0:USTF0",1741951295950,0.37248568,83153.0,83152.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741951296543,0.43478568,83153.0,83152.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741951296841,0.1804473,83135.0,83134.0,0.1202964]
["bitfinex-derivatives","BTCF0:USTF0",1741951297041,0.0601486,83135.0,83134.0,0.1202964]
["bitfinex-derivatives","BTCF0:USTF0",1741951297243,0.0601486,83135.0,83134.0,0.3802964]
["bitfinex-derivatives","BTCF0:USTF0",1741951297948,0.0601467,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1741951298251,0.0601467,83137.0,83136.0,0.3502944]
["bitfinex-derivatives","BTCF0:USTF0",1741951298551,0.0601467,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1741951298852,0.0601467,83137.0,83136.0,0.4002944]
["bitfinex-derivatives","BTCF0:USTF0",1741951299251,0.0601467,83137.0,83136.0,0.4102944]
["bitfinex-derivatives","BTCF0:USTF0",1741951299552,0.0601467,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1741951299945,0.0909467,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1741951300345,0.0909467,83137.0,83136.0,0.1524944]
["bitfinex-derivatives","BTCF0:USTF0",1741951301466,0.0601467,83137.0,83136.0,0.4124944]
["bitfinex-derivatives","BTCF0:USTF0",1741951301661,0.0601467,83137.0,83136.0,0.1524944]
["bitfinex-derivatives","BTCF0:USTF0",1741951301973,0.0601467,83137.0,83136.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741951302364,0.0601467,83137.0,83136.0,0.1524944]
["bitfinex-derivatives","BTCF0:USTF0",1741951302562,0.0932467,83137.0,83136.0,0.1574944]
["bitfinex-derivatives","BTCF0:USTF0",1741951303058,0.0601457,83139.0,83136.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741951303259,0.1804353,83141.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1741951303458,0.2405803,83141.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1741951303869,0.2405803,83141.0,83140.0,0.1834886]
["bitfinex-derivatives","BTCF0:USTF0",1741951305674,0.120293,83137.0,83136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741951306166,0.0308,83137.0,83136.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1741951306366,2.52758417,83828.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1741951306367,0.0601371,83150.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1741951306565,0.0333,83163.0,83142.0,0.4202857]
["bitfinex-derivatives","BTCF0:USTF0",1741951306771,0.1192,83156.0,83142.0,0.7541857]
["bitfinex-derivatives","BTCF0:USTF0",1741951306967,0.1202683,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741951307173,0.13219608,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741951307373,0.16329608,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741951307573,0.16329328,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741951307872,0.16329328,83156.0,83155.0,0.1822669]
["bitfinex-derivatives","BTCF0:USTF0",1741951308773,0.01192778,83156.0,83155.0,0.1822669]
["bitfinex-derivatives","BTCF0:USTF0",1741951308966,0.1192,83160.0,83155.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741951309167,0.1513623,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1741951309561,0.1192,83160.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1741951309767,0.1192,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1741951310073,0.1202471,83169.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741951310270,0.1192,83165.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741951310478,0.1192,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1741951310970,0.0601243,83168.0,83161.0,0.0601284]
["bitfinex-derivatives","BTCF0:USTF0",1741951311175,0.0601243,83168.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741951311176,0.152851,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741951311675,0.185051,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741951313473,0.1202554,83163.0,83162.0,0.1803846]
["bitfinex-derivatives","BTCF0:USTF0",1741951313674,0.0648,83166.0,83149.0,0.18058518]
["bitfinex-derivatives","BTCF0:USTF0",1741951313675,0.1202742,83150.0,83149.0,0.18058518]
["bitfinex-derivatives","BTCF0:USTF0",1741951313873,0.1202742,83150.0,83149.0,0.12045238]
["bitfinex-derivatives","BTCF0:USTF0",1741951314173,0.1202742,83150.0,83149.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741951314367,0.2394742,83150.0,83149.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741951314867,0.3326742,83150.0,83149.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741951315468,0.34505807,83150.0,83149.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741951316271,0.34505807,83150.0,83136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741951316272,0.120293,83137.0,83136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741951317174,0.120293,83137.0,83136.0,0.1252944]
["bitfinex-derivatives","BTCF0:USTF0",1741951317478,0.19665632,83137.0,83136.0,0.1252944]
["bitfinex-derivatives","BTCF0:USTF0",1741951319573,0.11938012,83145.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1741951319784,0.00018012,83145.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1741951320483,0.00018012,83145.0,83144.0,0.13252762]
["bitfinex-derivatives","BTCF0:USTF0",1741951321481,0.12046152,83145.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1741951323084,0.00018012,83145.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1741951323474,0.00018012,83145.0,83144.0,0.1302828]
["bitfinex-derivatives","BTCF0:USTF0",1741951325786,0.12046152,83145.0,83144.0,0.1302828]
["bitfinex-derivatives","BTCF0:USTF0",1741951327687,0.15226152,83145.0,83144.0,0.1302828]
["bitfinex-derivatives","BTCF0:USTF0",1741951328386,0.15226152,83145.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1741951328585,0.18506152,83145.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1741951329087,0.21646152,83145.0,83144.0,0.1519828]
["bitfinex-derivatives","BTCF0:USTF0",1741951329281,0.21646152,83145.0,83144.0,0.1834828]
["bitfinex-derivatives","BTCF0:USTF0",1741951330385,0.15226152,83145.0,83144.0,0.1834828]
["bitfinex-derivatives","BTCF0:USTF0",1741951333181,0.03198012,83145.0,83144.0,0.4434828]
["bitfinex-derivatives","BTCF0:USTF0",1741951333381,0.00018012,83145.0,83144.0,0.6634828]
["bitfinex-derivatives","BTCF0:USTF0",1741951334283,0.1202706,83153.0,83152.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1741951334988,0.1202706,83153.0,83152.0,0.1848698]
["bitfinex-derivatives","BTCF0:USTF0",1741951335290,0.1535706,83153.0,83152.0,0.1848698]
["bitfinex-derivatives","BTCF0:USTF0",1741951336681,0.1856706,83153.0,83152.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741951336978,0.1856706,83153.0,83152.0,0.1848713]
["bitfinex-derivatives","BTCF0:USTF0",1741951341486,0.1856706,83153.0,83152.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741951342384,0.1856706,83153.0,83152.0,0.1848713]
["bitfinex-derivatives","BTCF0:USTF0",1741951343088,0.1856706,83153.0,83152.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741951343482,0.1856706,83153.0,83152.0,0.1848713]
["bitfinex-derivatives","BTCF0:USTF0",1741951345091,0.1856706,83153.0,83152.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741951345894,0.1856706,83153.0,83152.0,0.1848713]
["bitfinex-derivatives","BTCF0:USTF0",1741951348793,0.0654,83153.0,83152.0,0.1848713]
["bitfinex-derivatives","BTCF0:USTF0",1741951348981,0.0654,83153.0,83152.0,0.19320642]
["bitfinex-derivatives","BTCF0:USTF0",1741951349180,0.1530655,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741951349379,0.0328,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1741951349794,0.0328,83158.0,83157.0,0.181464]
["bitfinex-derivatives","BTCF0:USTF0",1741951350999,0.16510972,83158.0,83157.0,0.181464]
["bitfinex-derivatives","BTCF0:USTF0",1741951351587,0.19720972,83158.0,83157.0,0.181464]
["bitfinex-derivatives","BTCF0:USTF0",1741951354290,0.1202814,83145.0,83144.0,0.12046177]
["bitfinex-derivatives","BTCF0:USTF0",1741951354491,0.1202814,83145.0,83144.0,0.59866852]
["bitfinex-derivatives","BTCF0:USTF0",1741951354691,0.1202814,83145.0,83144.0,0.62866852]
["bitfinex-derivatives","BTCF0:USTF0",1741951354887,0.1202814,83145.0,83144.0,0.39156852]
["bitfinex-derivatives","BTCF0:USTF0",1741951355091,0.1202814,83145.0,83144.0,0.63156852]
["bitfinex-derivatives","BTCF0:USTF0",1741951355492,0.1202814,83145.0,83144.0,0.63157476]
["bitfinex-derivatives","BTCF0:USTF0",1741951355686,0.1202814,83145.0,83144.0,0.69207476]
["bitfinex-derivatives","BTCF0:USTF0",1741951355883,0.1202814,83145.0,83144.0,0.42207476]
["bitfinex-derivatives","BTCF0:USTF0",1741951356190,0.1202814,83145.0,83144.0,0.67386177]
["bitfinex-derivatives","BTCF0:USTF0",1741951357793,0.1507814,83145.0,83144.0,0.67386177]
["bitfinex-derivatives","BTCF0:USTF0",1741951363001,0.1202814,83145.0,83144.0,0.67386177]
["bitfinex-derivatives","BTCF0:USTF0",1741951363297,0.1202814,83145.0,83144.0,0.41386317]
["bitfinex-derivatives","BTCF0:USTF0",1741951363504,0.1815814,83145.0,83144.0,0.41386317]
["bitfinex-derivatives","BTCF0:USTF0",1741951364203,0.1815814,83145.0,83144.0,0.42386317]
["bitfinex-derivatives","BTCF0:USTF0",1741951367593,0.1815814,83145.0,83144.0,0.41386317]
["bitfinex-derivatives","BTCF0:USTF0",1741951373002,0.0613,83145.0,83144.0,0.68386317]
["bitfinex-derivatives","BTCF0:USTF0",1741951373203,0.0601271,83164.0,83148.0,0.0601385]
["bitfinex-derivatives","BTCF0:USTF0",1741951373406,0.2405257,83162.0,83161.0,0.1803838]
["bitfinex-derivatives","BTCF0:USTF0",1741951374099,0.2717257,83162.0,83161.0,0.1803838]
["bitfinex-derivatives","BTCF0:USTF0",1741951374295,0.0913285,83162.0,83161.0,0.1803838]
["bitfinex-derivatives","BTCF0:USTF0",1741951374905,0.1228285,83162.0,83161.0,0.1803838]
["bitfinex-derivatives","BTCF0:USTF0",1741951375500,0.13518251,83162.0,83161.0,0.1803838]
["bitfinex-derivatives","BTCF0:USTF0",1741951376496,0.1228285,83162.0,83161.0,0.1803838]
["bitfinex-derivatives","BTCF0:USTF0",1741951377102,0.0916285,83162.0,83161.0,0.1803838]
["bitfinex-derivatives","BTCF0:USTF0",1741951377503,0.1245285,83162.0,83161.0,0.1803838]
["bitfinex-derivatives","BTCF0:USTF0",1741951384397,0.180417,83148.0,83147.0,0.1804039]
["bitfinex-derivatives","BTCF0:USTF0",1741951384608,0.180417,83148.0,83147.0,0.77272321]
["bitfinex-derivatives","BTCF0:USTF0",1741951384908,0.180417,83148.0,83147.0,0.7605395]
["bitfinex-derivatives","BTCF0:USTF0",1741951385801,0.180417,83148.0,83147.0,0.8259395]
["bitfinex-derivatives","BTCF0:USTF0",1741951386003,0.180417,83148.0,83147.0,0.83807289]
["bitfinex-derivatives","BTCF0:USTF0",1741951386202,0.0601385,83148.0,83147.0,0.83807289]
["bitfinex-derivatives","BTCF0:USTF0",1741951387118,0.1804033,83160.0,83159.0,0.0601305]
["bitfinex-derivatives","BTCF0:USTF0",1741951387310,0.1232335,83160.0,83159.0,0.0601305]
["bitfinex-derivatives","BTCF0:USTF0",1741951388804,0.13542246,83160.0,83159.0,0.0601305]
["bitfinex-derivatives","BTCF0:USTF0",1741951390214,0.1232335,83160.0,83159.0,0.0601305]
["bitfinex-derivatives","BTCF0:USTF0",1741951390507,0.0912335,83160.0,83159.0,0.0601305]
["bitfinex-derivatives","BTCF0:USTF0",1741951390713,0.01181685,83162.0,83159.0,0.0601305]
["bitfinex-derivatives","BTCF0:USTF0",1741951391014,0.1803866,83162.0,83161.0,0.1803865]
["bitfinex-derivatives","BTCF0:USTF0",1741951394007,0.2105866,83162.0,83161.0,0.1803865]
["bitfinex-derivatives","BTCF0:USTF0",1741951396717,0.2519,83192.0,83161.0,0.1803865]
["bitfinex-derivatives","BTCF0:USTF0",1741951396718,0.1803525,83181.0,83161.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741951397020,0.0324,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1741951397220,0.0324,83168.0,83167.0,0.6402496]
["bitfinex-derivatives","BTCF0:USTF0",1741951397518,0.0324,83168.0,83167.0,0.3902496]
["bitfinex-derivatives","BTCF0:USTF0",1741951397906,0.0601201,83174.0,83167.0,0.3902496]
["bitfinex-derivatives","BTCF0:USTF0",1741951397907,0.0601201,83174.0,83167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741951398115,0.0322,83176.0,83172.0,0.0601211]
["bitfinex-derivatives","BTCF0:USTF0",1741951398319,0.1803436,83182.0,83181.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1741951398621,0.1247157,83182.0,83176.0,0.0601178]
["bitfinex-derivatives","BTCF0:USTF0",1741951398810,0.1202351,83177.0,83176.0,0.0601178]
["bitfinex-derivatives","BTCF0:USTF0",1741951399005,0.1803584,83175.0,83174.0,0.1202383]
["bitfinex-derivatives","BTCF0:USTF0",1741951399213,0.1803584,83175.0,83174.0,0.1530383]
["bitfinex-derivatives","BTCF0:USTF0",1741951399719,0.1803584,83175.0,83174.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741951399920,0.1202539,83164.0,83163.0,0.12043577]
["bitfinex-derivatives","BTCF0:USTF0",1741951400125,0.1202539,83164.0,83163.0,0.20043577]
["bitfinex-derivatives","BTCF0:USTF0",1741951400317,0.0601139,83182.0,83180.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1741951400519,0.0306,83181.0,83180.0,0.3702293]
["bitfinex-derivatives","BTCF0:USTF0",1741951400718,0.36054349,83184.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1741951400910,0.36054349,83184.0,83182.0,0.3702279]
["bitfinex-derivatives","BTCF0:USTF0",1741951401113,0.43902787,83183.0,83182.0,0.3702279]
["bitfinex-derivatives","BTCF0:USTF0",1741951401315,0.1508264,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1741951403126,0.1803541,83177.0,83176.0,0.1803521]
["bitfinex-derivatives","BTCF0:USTF0",1741951403326,0.120238,83175.0,83174.0,0.01198344]
["bitfinex-derivatives","BTCF0:USTF0",1741951403515,0.120238,83175.0,83174.0,0.10198344]
["bitfinex-derivatives","BTCF0:USTF0",1741951403710,0.182438,83175.0,83174.0,0.10198344]
["bitfinex-derivatives","BTCF0:USTF0",1741951404016,0.182438,83175.0,83174.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741951404214,0.19437434,83175.0,83174.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741951404421,0.07413634,83175.0,83165.0,0.00180356]
["bitfinex-derivatives","BTCF0:USTF0",1741951404623,0.120251,83166.0,83165.0,0.21205606]
["bitfinex-derivatives","BTCF0:USTF0",1741951405711,0.0324,83167.0,83165.0,0.09180356]
["bitfinex-derivatives","BTCF0:USTF0",1741951405916,0.0324,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1741951406116,0.0324,83167.0,83166.0,0.350251]
["bitfinex-derivatives","BTCF0:USTF0",1741951406521,0.1526496,83167.0,83166.0,0.350251]
["bitfinex-derivatives","BTCF0:USTF0",1741951406721,0.1202496,83167.0,83166.0,0.350251]
["bitfinex-derivatives","BTCF0:USTF0",1741951406923,0.11908,83179.0,83166.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741951407111,0.31169057,83179.0,83178.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1741951407620,0.1202394,83175.0,83174.0,0.1202387]
["bitfinex-derivatives","BTCF0:USTF0",1741951408213,0.1527394,83175.0,83173.0,0.0601198]
["bitfinex-derivatives","BTCF0:USTF0",1741951408513,0.1202438,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1741951408925,0.2158438,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1741951419033,0.2158438,83171.0,83170.0,0.1512452]
["bitfinex-derivatives","BTCF0:USTF0",1741951419337,0.2158438,83171.0,83170.0,0.1819452]
["bitfinex-derivatives","BTCF0:USTF0",1741951419944,0.1527438,83171.0,83170.0,0.1819452]
["bitfinex-derivatives","BTCF0:USTF0",1741951421538,0.1850438,83171.0,83170.0,0.1819452]
["bitfinex-derivatives","BTCF0:USTF0",1741951426344,0.1527438,83171.0,83170.0,0.1819452]
["bitfinex-derivatives","BTCF0:USTF0",1741951426541,0.1202438,83171.0,83170.0,0.1819452]
["bitfinex-derivatives","BTCF0:USTF0",1741951427052,0.1516438,83171.0,83170.0,0.1819452]
["bitfinex-derivatives","BTCF0:USTF0",1741951427550,0.1842438,83171.0,83170.0,0.1819452]
["bitfinex-derivatives","BTCF0:USTF0",1741951431451,0.1516438,83171.0,83170.0,0.1819452]
["bitfinex-derivatives","BTCF0:USTF0",1741951431656,0.1202438,83171.0,83170.0,0.4119452]
["bitfinex-derivatives","BTCF0:USTF0",1741951431857,0.0309,83174.0,83170.0,0.1819452]
["bitfinex-derivatives","BTCF0:USTF0",1741951432154,0.03,83176.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1741951432361,0.1502366,83176.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1741951432559,0.1202366,83176.0,83175.0,0.215738]
["bitfinex-derivatives","BTCF0:USTF0",1741951432763,0.1510357,83178.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1741951433259,0.1202357,83178.0,83177.0,0.1837351]
["bitfinex-derivatives","BTCF0:USTF0",1741951434657,0.1202357,83178.0,83177.0,0.4537351]
["bitfinex-derivatives","BTCF0:USTF0",1741951435261,0.1518357,83178.0,83177.0,0.4537351]
["bitfinex-derivatives","BTCF0:USTF0",1741951437263,0.1202357,83178.0,83177.0,0.4537351]
["bitfinex-derivatives","BTCF0:USTF0",1741951437463,0.1518357,83178.0,83177.0,0.4537351]
["bitfinex-derivatives","BTCF0:USTF0",1741951437865,0.1818357,83178.0,83177.0,0.4537351]
["bitfinex-derivatives","BTCF0:USTF0",1741951438256,0.1818357,83178.0,83177.0,0.1837351]
["bitfinex-derivatives","BTCF0:USTF0",1741951440265,0.1518357,83178.0,83177.0,0.1837351]
["bitfinex-derivatives","BTCF0:USTF0",1741951440459,0.1838357,83178.0,83177.0,0.1837351]
["bitfinex-derivatives","BTCF0:USTF0",1741951443161,0.1838357,83178.0,83177.0,0.4537351]
["bitfinex-derivatives","BTCF0:USTF0",1741951443553,0.0636,83178.0,83177.0,0.4537351]
["bitfinex-derivatives","BTCF0:USTF0",1741951443757,0.13559526,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1741951443963,0.16639526,83182.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1741951444156,0.0308,83182.0,83181.0,0.1814293]
["bitfinex-derivatives","BTCF0:USTF0",1741951444359,0.1812279,83182.0,83181.0,0.1814293]
["bitfinex-derivatives","BTCF0:USTF0",1741951446759,0.26168718,83193.0,83181.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1741951446961,0.0663,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1741951447161,0.0331,83188.0,83187.0,0.6805207]
["bitfinex-derivatives","BTCF0:USTF0",1741951447460,0.1520156,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1741951447664,0.1825156,83191.0,83190.0,0.3802163]
["bitfinex-derivatives","BTCF0:USTF0",1741951447864,0.1825156,83191.0,83190.0,0.3902163]
["bitfinex-derivatives","BTCF0:USTF0",1741951448059,0.2146156,83191.0,83190.0,0.3602163]
["bitfinex-derivatives","BTCF0:USTF0",1741951448260,0.2146156,83191.0,83190.0,0.3702163]
["bitfinex-derivatives","BTCF0:USTF0",1741951448857,0.01541487,83193.0,83190.0,0.6551211]
["bitfinex-derivatives","BTCF0:USTF0",1741951449063,0.25248684,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1741951449369,0.25248684,83196.0,83195.0,0.7792491]
["bitfinex-derivatives","BTCF0:USTF0",1741951449769,0.25248684,83196.0,83195.0,0.5292491]
["bitfinex-derivatives","BTCF0:USTF0",1741951451577,0.31508684,83196.0,83195.0,0.5292491]
["bitfinex-derivatives","BTCF0:USTF0",1741951451774,0.0626,83196.0,83195.0,0.5292491]
["bitfinex-derivatives","BTCF0:USTF0",1741951453272,0.1,83200.0,83195.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1741951453474,0.1,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1741951453669,0.1,83200.0,83199.0,0.4002033]
["bitfinex-derivatives","BTCF0:USTF0",1741951453974,0.1,83200.0,83199.0,0.3802033]
["bitfinex-derivatives","BTCF0:USTF0",1741951454171,0.2202019,83200.0,83199.0,0.3802033]
["bitfinex-derivatives","BTCF0:USTF0",1741951454570,0.1,83200.0,83199.0,0.3802033]
["bitfinex-derivatives","BTCF0:USTF0",1741951454772,0.1628,83200.0,83199.0,0.3802033]
["bitfinex-derivatives","BTCF0:USTF0",1741951454971,0.2830019,83200.0,83199.0,0.3802033]
["bitfinex-derivatives","BTCF0:USTF0",1741951458578,0.1628,83200.0,83199.0,0.3802033]
["bitfinex-derivatives","BTCF0:USTF0",1741951458980,0.1628,83200.0,83199.0,0.4132033]
["bitfinex-derivatives","BTCF0:USTF0",1741951459171,0.1628,83200.0,83199.0,0.4434033]
["bitfinex-derivatives","BTCF0:USTF0",1741951460070,0.1,83200.0,83199.0,0.6834033]
["bitfinex-derivatives","BTCF0:USTF0",1741951460280,0.1201967,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1741951460481,0.1519956,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741951460779,0.1519956,83205.0,83204.0,0.1514961]
["bitfinex-derivatives","BTCF0:USTF0",1741951460968,0.1519956,83205.0,83204.0,0.1839961]
["bitfinex-derivatives","BTCF0:USTF0",1741951464072,0.1803086,83198.0,83197.0,0.0601015]
["bitfinex-derivatives","BTCF0:USTF0",1741951464275,0.1803086,83198.0,83197.0,0.1645015]
["bitfinex-derivatives","BTCF0:USTF0",1741951464879,0.2125086,83198.0,83197.0,0.1645015]
["bitfinex-derivatives","BTCF0:USTF0",1741951465081,0.2451086,83198.0,83197.0,0.1645015]
["bitfinex-derivatives","BTCF0:USTF0",1741951467278,0.1249024,83198.0,83197.0,0.1645015]
["bitfinex-derivatives","BTCF0:USTF0",1741951471087,0.0326,83198.0,83197.0,0.1645015]
["bitfinex-derivatives","BTCF0:USTF0",1741951471274,0.0600995,83202.0,83197.0,0.4445015]
["bitfinex-derivatives","BTCF0:USTF0",1741951471475,0.0317,83201.0,83200.0,0.1202019]
["bitfinex-derivatives","BTCF0:USTF0",1741951471675,0.0317,83201.0,83200.0,0.3502019]
["bitfinex-derivatives","BTCF0:USTF0",1741951471876,0.1519004,83201.0,83200.0,0.3502019]
["bitfinex-derivatives","BTCF0:USTF0",1741951472186,0.1519004,83201.0,83200.0,0.4149019]
["bitfinex-derivatives","BTCF0:USTF0",1741951473978,0.0317,83201.0,83200.0,0.4149019]
["bitfinex-derivatives","BTCF0:USTF0",1741951474174,0.1519004,83201.0,83200.0,0.4149019]
["bitfinex-derivatives","BTCF0:USTF0",1741951474379,0.1802897,83211.0,83210.0,0.1802797]
["bitfinex-derivatives","BTCF0:USTF0",1741951474582,0.2124897,83211.0,83210.0,0.1802797]
["bitfinex-derivatives","BTCF0:USTF0",1741951475880,0.2434897,83211.0,83210.0,0.1802797]
["bitfinex-derivatives","BTCF0:USTF0",1741951477483,0.2434897,83211.0,83210.0,0.18000755]
["bitfinex-derivatives","BTCF0:USTF0",1741951479188,0.2756897,83211.0,83210.0,0.18000755]
["bitfinex-derivatives","BTCF0:USTF0",1741951483289,0.28820147,83219.0,83210.0,0.18000755]
["bitfinex-derivatives","BTCF0:USTF0",1741951483290,0.13994753,83232.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1741951483486,0.0646,83229.0,83221.0,0.0600857]
["bitfinex-derivatives","BTCF0:USTF0",1741951483680,0.0318,83223.0,83222.0,0.1802551]
["bitfinex-derivatives","BTCF0:USTF0",1741951483885,0.1835687,83223.0,83222.0,0.1802551]
["bitfinex-derivatives","BTCF0:USTF0",1741951484288,0.0634,83223.0,83222.0,0.1802551]
["bitfinex-derivatives","BTCF0:USTF0",1741951484478,0.1835687,83223.0,83222.0,0.1802551]
["bitfinex-derivatives","BTCF0:USTF0",1741951485688,0.1835687,83223.0,83222.0,0.060085]
["bitfinex-derivatives","BTCF0:USTF0",1741951485890,0.1802696,83216.0,83215.0,0.1802609]
["bitfinex-derivatives","BTCF0:USTF0",1741951486087,0.1802696,83216.0,83215.0,0.4402609]
["bitfinex-derivatives","BTCF0:USTF0",1741951486986,0.2439696,83216.0,83215.0,0.4402609]
["bitfinex-derivatives","BTCF0:USTF0",1741951487296,0.1838788,83216.0,83215.0,0.4402609]
["bitfinex-derivatives","BTCF0:USTF0",1741951487590,0.0637,83216.0,83215.0,0.4402609]
["bitfinex-derivatives","BTCF0:USTF0",1741951488095,0.1838788,83216.0,83215.0,0.4402609]
["bitfinex-derivatives","BTCF0:USTF0",1741951488297,0.0637,83216.0,83215.0,0.4402609]
["bitfinex-derivatives","BTCF0:USTF0",1741951488994,0.0637,83216.0,83215.0,0.4714609]
["bitfinex-derivatives","BTCF0:USTF0",1741951489191,0.0637,83216.0,83215.0,0.5036609]
["bitfinex-derivatives","BTCF0:USTF0",1741951489389,0.1838788,83216.0,83215.0,0.5036609]
["bitfinex-derivatives","BTCF0:USTF0",1741951490195,0.0637,83216.0,83215.0,0.5036609]
["bitfinex-derivatives","BTCF0:USTF0",1741951491290,0.1838788,83216.0,83215.0,0.5036609]
["bitfinex-derivatives","BTCF0:USTF0",1741951495203,0.1838788,83216.0,83215.0,0.477749]
["bitfinex-derivatives","BTCF0:USTF0",1741951495405,0.0637,83216.0,83215.0,0.477749]
["bitfinex-derivatives","BTCF0:USTF0",1741951495794,0.1838788,83216.0,83215.0,0.477749]
["bitfinex-derivatives","BTCF0:USTF0",1741951496396,0.1838788,83216.0,83214.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741951496602,0.1201802,83215.0,83214.0,0.12036046]
["bitfinex-derivatives","BTCF0:USTF0",1741951497005,0.1821802,83215.0,83214.0,0.12036046]
["bitfinex-derivatives","BTCF0:USTF0",1741951499499,0.1201802,83215.0,83214.0,0.12036046]
["bitfinex-derivatives","BTCF0:USTF0",1741951499706,0.1824802,83215.0,83214.0,0.12036046]
["bitfinex-derivatives","BTCF0:USTF0",1741951501300,0.1824802,83215.0,83214.0,0.36036046]
["bitfinex-derivatives","BTCF0:USTF0",1741951501508,0.1824802,83215.0,83214.0,0.41036046]
["bitfinex-derivatives","BTCF0:USTF0",1741951501901,0.1824802,83215.0,83214.0,0.37036046]
["bitfinex-derivatives","BTCF0:USTF0",1741951502299,0.1824802,83215.0,83214.0,0.39036046]
["bitfinex-derivatives","BTCF0:USTF0",1741951502503,0.1824802,83215.0,83214.0,0.12036046]
["bitfinex-derivatives","BTCF0:USTF0",1741951502804,0.1824802,83215.0,83214.0,0.37036046]
["bitfinex-derivatives","BTCF0:USTF0",1741951503005,0.0600855,83222.0,83214.0,0.28018026]
["bitfinex-derivatives","BTCF0:USTF0",1741951503199,0.13406445,83224.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1741951503200,0.0326,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1741951503414,0.2403166,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1741951503800,0.2403166,83233.0,83226.0,0.0600814]
["bitfinex-derivatives","BTCF0:USTF0",1741951503801,0.1201629,83227.0,83226.0,0.1201608]
["bitfinex-derivatives","BTCF0:USTF0",1741951504596,0.0326,83229.0,83226.0,0.1201608]
["bitfinex-derivatives","BTCF0:USTF0",1741951504805,0.1832614,83228.0,83227.0,0.1802443]
["bitfinex-derivatives","BTCF0:USTF0",1741951505199,0.2135614,83228.0,83227.0,0.1802443]
["bitfinex-derivatives","BTCF0:USTF0",1741951505405,0.0618,83228.0,83227.0,0.4302443]
["bitfinex-derivatives","BTCF0:USTF0",1741951505607,0.13340436,83239.0,83238.0,0.0600733]
["bitfinex-derivatives","BTCF0:USTF0",1741951505807,0.1802241,83237.0,83236.0,0.1201495]
["bitfinex-derivatives","BTCF0:USTF0",1741951506110,0.1201571,83231.0,83230.0,0.12033676]
["bitfinex-derivatives","BTCF0:USTF0",1741951506806,0.1504571,83231.0,83230.0,0.12033676]
["bitfinex-derivatives","BTCF0:USTF0",1741951507004,0.1830571,83231.0,83230.0,0.12033676]
["bitfinex-derivatives","BTCF0:USTF0",1741951507702,0.1201571,83231.0,83230.0,0.38033676]
["bitfinex-derivatives","BTCF0:USTF0",1741951507900,0.15129861,83250.0,83234.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1741951507901,0.1802334,83235.0,83234.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1741951510214,0.1802334,83235.0,83234.0,0.1836513]
["bitfinex-derivatives","BTCF0:USTF0",1741951511608,0.1802334,83235.0,83234.0,0.19815532]
["bitfinex-derivatives","BTCF0:USTF0",1741951511803,0.0600673,83247.0,83246.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1741951512008,0.0600673,83247.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1741951512009,0.0315,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1741951512215,0.0315,83245.0,83244.0,0.2161383]
["bitfinex-derivatives","BTCF0:USTF0",1741951512516,0.1516369,83245.0,83244.0,0.2161383]
["bitfinex-derivatives","BTCF0:USTF0",1741951512710,0.1516369,83245.0,83244.0,0.1855383]
["bitfinex-derivatives","BTCF0:USTF0",1741951512911,0.1837369,83245.0,83244.0,0.1855383]
["bitfinex-derivatives","BTCF0:USTF0",1741951513113,0.1837369,83245.0,83235.0,0.0600754]
["bitfinex-derivatives","BTCF0:USTF0",1741951513422,0.120147,83238.0,83237.0,0.152548]
["bitfinex-derivatives","BTCF0:USTF0",1741951513606,0.120147,83238.0,83237.0,0.162548]
["bitfinex-derivatives","BTCF0:USTF0",1741951513802,0.216547,83238.0,83237.0,0.162548]
["bitfinex-derivatives","BTCF0:USTF0",1741951515409,0.216547,83238.0,83237.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741951516011,0.216547,83238.0,83237.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741951516821,0.216547,83238.0,83237.0,0.1840484]
["bitfinex-derivatives","BTCF0:USTF0",1741951519820,0.216547,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1741951520023,0.216547,83238.0,83235.0,0.0600754]
["bitfinex-derivatives","BTCF0:USTF0",1741951520024,0.1201499,83236.0,83235.0,0.180226]
["bitfinex-derivatives","BTCF0:USTF0",1741951520212,0.1201499,83236.0,83235.0,0.220226]
["bitfinex-derivatives","BTCF0:USTF0",1741951520413,0.1838499,83236.0,83235.0,0.220226]
["bitfinex-derivatives","BTCF0:USTF0",1741951521315,0.1838499,83236.0,83229.0,0.0600796]
["bitfinex-derivatives","BTCF0:USTF0",1741951521316,0.0600865,83221.0,83218.0,0.0018023]
["bitfinex-derivatives","BTCF0:USTF0",1741951521516,0.2770595,83220.0,83219.0,0.1533744]
["bitfinex-derivatives","BTCF0:USTF0",1741951521718,0.1568865,83220.0,83219.0,0.8033744]
["bitfinex-derivatives","BTCF0:USTF0",1741951522115,0.1237865,83220.0,83219.0,0.8033744]
["bitfinex-derivatives","BTCF0:USTF0",1741951522314,0.0921865,83220.0,83219.0,0.8033744]
["bitfinex-derivatives","BTCF0:USTF0",1741951522514,0.0321,83220.0,83219.0,0.8033744]
["bitfinex-derivatives","BTCF0:USTF0",1741951522716,0.152273,83220.0,83219.0,0.8033744]
["bitfinex-derivatives","BTCF0:USTF0",1741951522920,0.0321,83220.0,83219.0,0.8033744]
["bitfinex-derivatives","BTCF0:USTF0",1741951523223,0.1201647,83226.0,83225.0,0.180245]
["bitfinex-derivatives","BTCF0:USTF0",1741951523421,0.1201647,83226.0,83225.0,0.420245]
["bitfinex-derivatives","BTCF0:USTF0",1741951523609,0.1201647,83226.0,83225.0,0.710245]
["bitfinex-derivatives","BTCF0:USTF0",1741951523816,0.1517647,83226.0,83225.0,0.910245]
["bitfinex-derivatives","BTCF0:USTF0",1741951524015,0.1836647,83226.0,83225.0,0.420245]
["bitfinex-derivatives","BTCF0:USTF0",1741951524210,0.0635,83226.0,83225.0,0.420245]
["bitfinex-derivatives","BTCF0:USTF0",1741951524417,0.0316,83226.0,83225.0,0.940245]
["bitfinex-derivatives","BTCF0:USTF0",1741951524616,0.00017989,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1741951524817,0.00017989,83228.0,83227.0,0.9112629]
["bitfinex-derivatives","BTCF0:USTF0",1741951526225,0.00017989,83228.0,83227.0,0.6712629]
["bitfinex-derivatives","BTCF0:USTF0",1741951526523,0.12034129,83228.0,83227.0,0.6712629]
["bitfinex-derivatives","BTCF0:USTF0",1741951527419,0.12034129,83228.0,83227.0,0.9112629]
["bitfinex-derivatives","BTCF0:USTF0",1741951527615,0.18174129,83228.0,83227.0,0.6712629]
["bitfinex-derivatives","BTCF0:USTF0",1741951528617,0.18174129,83228.0,83227.0,0.3812629]
["bitfinex-derivatives","BTCF0:USTF0",1741951532028,0.18174129,83228.0,83227.0,0.9012629]
["bitfinex-derivatives","BTCF0:USTF0",1741951532527,0.18174129,83228.0,83227.0,0.9112629]
["bitfinex-derivatives","BTCF0:USTF0",1741951533117,0.18174129,83228.0,83227.0,0.3812629]
["bitfinex-derivatives","BTCF0:USTF0",1741951533522,0.18174129,83228.0,83227.0,0.9112629]
["bitfinex-derivatives","BTCF0:USTF0",1741951533827,0.18174129,83228.0,83227.0,0.9012629]
["bitfinex-derivatives","BTCF0:USTF0",1741951534023,0.18174129,83228.0,83227.0,0.8612629]
["bitfinex-derivatives","BTCF0:USTF0",1741951534328,0.18174129,83228.0,83227.0,0.3812629]
["bitfinex-derivatives","BTCF0:USTF0",1741951535330,0.18174129,83228.0,83227.0,0.6212629]
["bitfinex-derivatives","BTCF0:USTF0",1741951535529,0.00017989,83228.0,83227.0,0.8812629]
["bitfinex-derivatives","BTCF0:USTF0",1741951535732,0.150647,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1741951535921,0.150647,83238.0,83237.0,0.1814484]
["bitfinex-derivatives","BTCF0:USTF0",1741951536423,0.150647,83238.0,83237.0,0.4214484]
["bitfinex-derivatives","BTCF0:USTF0",1741951536618,0.0305,83238.0,83237.0,0.1814484]
["bitfinex-derivatives","BTCF0:USTF0",1741951536824,0.0305,83238.0,83237.0,0.4514484]
["bitfinex-derivatives","BTCF0:USTF0",1741951537128,0.2402781,83247.0,83246.0,0.0600657]
["bitfinex-derivatives","BTCF0:USTF0",1741951537327,0.2402781,83247.0,83246.0,0.0909657]
["bitfinex-derivatives","BTCF0:USTF0",1741951537525,0.3013781,83247.0,83246.0,0.0909657]
["bitfinex-derivatives","BTCF0:USTF0",1741951538634,0.1812366,83247.0,83246.0,0.0909657]
["bitfinex-derivatives","BTCF0:USTF0",1741951538935,0.1506366,83247.0,83246.0,0.0909657]
["bitfinex-derivatives","BTCF0:USTF0",1741951539133,0.1506366,83247.0,83246.0,0.1225657]
["bitfinex-derivatives","BTCF0:USTF0",1741951539520,0.0305,83247.0,83225.0,0.21479915]
["bitfinex-derivatives","BTCF0:USTF0",1741951539726,0.1802111,83243.0,83242.0,0.1802118]
["bitfinex-derivatives","BTCF0:USTF0",1741951539930,0.1802111,83243.0,83242.0,0.2124118]
["bitfinex-derivatives","BTCF0:USTF0",1741951540528,0.2425111,83243.0,83242.0,0.2124118]
["bitfinex-derivatives","BTCF0:USTF0",1741951542336,0.2425111,83243.0,83242.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741951542529,0.2425111,83243.0,83242.0,0.1523412]
["bitfinex-derivatives","BTCF0:USTF0",1741951542726,0.2425111,83243.0,83242.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741951542930,0.2425111,83243.0,83242.0,0.1851412]
["bitfinex-derivatives","BTCF0:USTF0",1741951548933,0.2425111,83243.0,83242.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741951549129,0.1201585,83230.0,83229.0,0.12033816]
["bitfinex-derivatives","BTCF0:USTF0",1741951549331,0.1201585,83230.0,83229.0,0.76049626]
["bitfinex-derivatives","BTCF0:USTF0",1741951549736,0.1825585,83230.0,83229.0,0.76049626]
["bitfinex-derivatives","BTCF0:USTF0",1741951550246,0.1201585,83230.0,83229.0,0.76049626]
["bitfinex-derivatives","BTCF0:USTF0",1741951550832,0.1501585,83230.0,83229.0,0.52049626]
["bitfinex-derivatives","BTCF0:USTF0",1741951551040,0.1826585,83230.0,83229.0,0.28018026]
["bitfinex-derivatives","BTCF0:USTF0",1741951552046,0.1826585,83230.0,83229.0,0.40034026]
["bitfinex-derivatives","BTCF0:USTF0",1741951552232,0.0625,83230.0,83229.0,0.40034026]
["bitfinex-derivatives","BTCF0:USTF0",1741951552437,0.1826585,83230.0,83229.0,0.46354026]
["bitfinex-derivatives","BTCF0:USTF0",1741951553843,0.1826585,83230.0,83229.0,0.34338026]
["bitfinex-derivatives","BTCF0:USTF0",1741951555137,0.1826585,83230.0,83229.0,0.28018026]
["bitfinex-derivatives","BTCF0:USTF0",1741951558944,0.1826585,83230.0,83229.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741951559142,0.3014585,83230.0,83229.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741951559439,0.1201889,83209.0,83208.0,0.120189]
["bitfinex-derivatives","BTCF0:USTF0",1741951560646,0.1201889,83209.0,83208.0,0.151089]
["bitfinex-derivatives","BTCF0:USTF0",1741951560846,0.1201889,83209.0,83208.0,0.153089]
["bitfinex-derivatives","BTCF0:USTF0",1741951561044,0.1506889,83209.0,83208.0,0.153089]
["bitfinex-derivatives","BTCF0:USTF0",1741951561244,0.1506889,83209.0,83208.0,0.155089]
["bitfinex-derivatives","BTCF0:USTF0",1741951562037,0.16444544,83209.0,83208.0,0.155089]
["bitfinex-derivatives","BTCF0:USTF0",1741951562644,0.16444544,83209.0,83208.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741951564548,0.1202004,83201.0,83200.0,0.2150433]
["bitfinex-derivatives","BTCF0:USTF0",1741951564749,0.1202004,83201.0,83200.0,0.26018026]
["bitfinex-derivatives","BTCF0:USTF0",1741951565845,0.1845004,83201.0,83200.0,0.26018026]
["bitfinex-derivatives","BTCF0:USTF0",1741951567556,0.1845004,83201.0,83200.0,0.38038216]
["bitfinex-derivatives","BTCF0:USTF0",1741951567752,0.1202004,83201.0,83200.0,0.68418216]
["bitfinex-derivatives","BTCF0:USTF0",1741951567942,0.1188,83203.0,83202.0,0.0600991]
["bitfinex-derivatives","BTCF0:USTF0",1741951568147,0.1802852,83211.0,83210.0,0.0600937]
["bitfinex-derivatives","BTCF0:USTF0",1741951568346,0.178893,83211.0,83209.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741951568548,0.1820874,83210.0,83209.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741951568748,0.1202004,83201.0,83200.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741951569055,0.1202004,83201.0,83200.0,0.28018026]
["bitfinex-derivatives","BTCF0:USTF0",1741951569257,0.2390004,83201.0,83200.0,0.28018026]
["bitfinex-derivatives","BTCF0:USTF0",1741951570146,0.3025004,83201.0,83200.0,0.28018026]
["bitfinex-derivatives","BTCF0:USTF0",1741951572255,0.3025004,83201.0,83200.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741951573960,0.3035004,83201.0,83200.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741951574353,0.3035004,83201.0,83200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741951574554,0.3045004,83201.0,83200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741951581755,0.2410004,83201.0,83200.0,0.12020196]
["bitfinex-derivatives","BTCF0:USTF0",1741951582256,0.2736004,83201.0,83200.0,0.18230196]
["bitfinex-derivatives","BTCF0:USTF0",1741951582965,0.1548004,83201.0,83200.0,0.06210006]
["bitfinex-derivatives","BTCF0:USTF0",1741951583260,0.2736004,83201.0,83200.0,0.18230196]
["bitfinex-derivatives","BTCF0:USTF0",1741951584561,0.2410004,83201.0,83200.0,0.18230196]
["bitfinex-derivatives","BTCF0:USTF0",1741951584866,0.1208,83201.0,83200.0,0.06210006]
["bitfinex-derivatives","BTCF0:USTF0",1741951585166,0.2410004,83201.0,83200.0,0.06210006]
["bitfinex-derivatives","BTCF0:USTF0",1741951585661,0.3045004,83201.0,83200.0,0.06210006]
["bitfinex-derivatives","BTCF0:USTF0",1741951588457,0.3045004,83201.0,83200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741951593674,0.3366004,83201.0,83200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741951595858,0.2178004,83201.0,83200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741951596059,0.2410004,83201.0,83200.0,0.12020196]
["bitfinex-derivatives","BTCF0:USTF0",1741951596668,0.2410004,83201.0,83200.0,0.18540196]
["bitfinex-derivatives","BTCF0:USTF0",1741951597965,0.2410004,83201.0,83200.0,0.06520006]
["bitfinex-derivatives","BTCF0:USTF0",1741951598167,0.2410004,83201.0,83200.0,0.18540196]
["bitfinex-derivatives","BTCF0:USTF0",1741951600570,0.2410004,83201.0,83200.0,0.06520006]
["bitfinex-derivatives","BTCF0:USTF0",1741951601879,0.2733004,83201.0,83200.0,0.06520006]
["bitfinex-derivatives","BTCF0:USTF0",1741951602578,0.3040004,83201.0,83200.0,0.06520006]
["bitfinex-derivatives","BTCF0:USTF0",1741951610286,0.2410004,83201.0,83200.0,0.06520006]
["bitfinex-derivatives","BTCF0:USTF0",1741951610983,0.2726004,83201.0,83200.0,0.06520006]
["bitfinex-derivatives","BTCF0:USTF0",1741951611487,0.3057004,83201.0,83200.0,0.06520006]
["bitfinex-derivatives","BTCF0:USTF0",1741951615979,0.3056604,83201.0,83200.0,0.06520006]
["bitfinex-derivatives","BTCF0:USTF0",1741951616182,0.002,83201.0,83200.0,0.18540196]
["bitfinex-derivatives","BTCF0:USTF0",1741951616488,0.1222004,83201.0,83200.0,0.06520006]
["bitfinex-derivatives","BTCF0:USTF0",1741951616878,0.2152004,83201.0,83200.0,0.06520006]
["bitfinex-derivatives","BTCF0:USTF0",1741951620091,0.2152004,83201.0,83200.0,0.06520006]
["bitfinex-derivatives","BTCF0:USTF0",1741951621994,0.1525004,83201.0,83200.0,0.18540196]
["bitfinex-derivatives","BTCF0:USTF0",1741951622184,0.1222004,83201.0,83200.0,0.18540196]
["bitfinex-derivatives","BTCF0:USTF0",1741951623087,0.1222004,83201.0,83200.0,0.06520006]
["bitfinex-derivatives","BTCF0:USTF0",1741951623294,0.1222004,83201.0,83200.0,0.18540196]
["bitfinex-derivatives","BTCF0:USTF0",1741951623594,0.1222004,83201.0,83200.0,0.06520006]
["bitfinex-derivatives","BTCF0:USTF0",1741951623797,0.1222004,83201.0,83200.0,0.18540196]
["bitfinex-derivatives","BTCF0:USTF0",1741951624895,0.1222004,83201.0,83200.0,0.06520006]
["bitfinex-derivatives","BTCF0:USTF0",1741951625090,0.1222004,83201.0,83200.0,0.18540196]
["bitfinex-derivatives","BTCF0:USTF0",1741951626791,0.1222004,83201.0,83200.0,0.46540196]
["bitfinex-derivatives","BTCF0:USTF0",1741951626987,0.1222004,83201.0,83200.0,0.18540196]
["bitfinex-derivatives","BTCF0:USTF0",1741951630291,0.1544004,83201.0,83200.0,0.18540196]
["bitfinex-derivatives","BTCF0:USTF0",1741951630497,0.1222004,83201.0,83200.0,0.18540196]
["bitfinex-derivatives","BTCF0:USTF0",1741951630895,0.1222004,83201.0,83200.0,0.06520006]
["bitfinex-derivatives","BTCF0:USTF0",1741951631099,0.1222004,83201.0,83200.0,0.18540196]
["bitfinex-derivatives","BTCF0:USTF0",1741951632300,0.1222004,83201.0,83200.0,0.73540196]
["bitfinex-derivatives","BTCF0:USTF0",1741951632500,0.002,83201.0,83200.0,0.72540196]
["bitfinex-derivatives","BTCF0:USTF0",1741951632703,0.0600848,83223.0,83200.0,0.33520006]
["bitfinex-derivatives","BTCF0:USTF0",1741951632892,0.1201805,83215.0,83214.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1741951633093,0.1201805,83215.0,83214.0,0.2148788]
["bitfinex-derivatives","BTCF0:USTF0",1741951633602,0.00018026,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1741951634104,0.00118026,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1741951634407,0.1201802,83215.0,83214.0,0.2148817]
["bitfinex-derivatives","BTCF0:USTF0",1741951637405,0.1211802,83215.0,83214.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741951637997,0.1828802,83215.0,83214.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741951638202,0.1828802,83215.0,83214.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741951638403,0.1828802,83215.0,83214.0,0.1844817]
["bitfinex-derivatives","BTCF0:USTF0",1741951638612,0.1838802,83215.0,83214.0,0.1844817]
["bitfinex-derivatives","BTCF0:USTF0",1741951641222,0.1838802,83215.0,83214.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741951642920,0.1838802,83215.0,83214.0,0.1844817]
["bitfinex-derivatives","BTCF0:USTF0",1741951643118,0.002,83215.0,83214.0,0.1844817]
["bitfinex-derivatives","BTCF0:USTF0",1741951643322,0.002,83215.0,83214.0,0.4560817]
["bitfinex-derivatives","BTCF0:USTF0",1741951644027,0.002,83215.0,83214.0,0.2160817]
["bitfinex-derivatives","BTCF0:USTF0",1741951644617,0.002,83215.0,83214.0,0.2760817]
["bitfinex-derivatives","BTCF0:USTF0",1741951645121,0.1221802,83215.0,83214.0,0.2760817]
["bitfinex-derivatives","BTCF0:USTF0",1741951645318,0.1221802,83215.0,83214.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1741951645518,0.2186802,83215.0,83214.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741951647425,0.1201961,83204.0,83203.0,0.151996]
["bitfinex-derivatives","BTCF0:USTF0",1741951647622,0.1201961,83204.0,83203.0,0.631996]
["bitfinex-derivatives","BTCF0:USTF0",1741951648026,0.1201961,83204.0,83203.0,0.664396]
["bitfinex-derivatives","BTCF0:USTF0",1741951648330,0.1201961,83204.0,83203.0,0.704396]
["bitfinex-derivatives","BTCF0:USTF0",1741951648626,0.1211961,83204.0,83203.0,0.694396]
["bitfinex-derivatives","BTCF0:USTF0",1741951648816,0.1211961,83204.0,83203.0,0.715896]
["bitfinex-derivatives","BTCF0:USTF0",1741951649018,0.002,83204.0,83203.0,0.745896]
["bitfinex-derivatives","BTCF0:USTF0",1741951649523,0.1221961,83204.0,83203.0,0.745896]
["bitfinex-derivatives","BTCF0:USTF0",1741951650935,0.1524961,83204.0,83203.0,0.745896]
["bitfinex-derivatives","BTCF0:USTF0",1741951651132,0.1825961,83204.0,83203.0,0.745896]
["bitfinex-derivatives","BTCF0:USTF0",1741951653131,0.1825961,83204.0,83203.0,0.714096]
["bitfinex-derivatives","BTCF0:USTF0",1741951655423,0.0600973,83205.0,83203.0,0.714096]
["bitfinex-derivatives","BTCF0:USTF0",1741951655424,0.12035916,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1741951655626,0.18375916,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1741951655822,0.18375916,83217.0,83216.0,0.1865788]
["bitfinex-derivatives","BTCF0:USTF0",1741951656330,0.06358026,83217.0,83216.0,0.1865788]
["bitfinex-derivatives","BTCF0:USTF0",1741951656718,0.18375756,83217.0,83216.0,0.1865788]
["bitfinex-derivatives","BTCF0:USTF0",1741951656923,0.18375756,83217.0,83216.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741951657230,0.18375756,83217.0,83216.0,0.1865788]
["bitfinex-derivatives","BTCF0:USTF0",1741951658231,0.06358026,83217.0,83200.0,0.15129331]
["bitfinex-derivatives","BTCF0:USTF0",1741951658429,0.06358026,83217.0,83207.0,0.0600942]
["bitfinex-derivatives","BTCF0:USTF0",1741951658628,0.06358026,83217.0,83211.0,0.0600921]
["bitfinex-derivatives","BTCF0:USTF0",1741951658629,0.1802819,83212.0,83211.0,0.0600921]
["bitfinex-derivatives","BTCF0:USTF0",1741951659233,0.1802819,83212.0,83211.0,0.3300921]
["bitfinex-derivatives","BTCF0:USTF0",1741951659434,0.1802819,83212.0,83211.0,0.1256921]
["bitfinex-derivatives","BTCF0:USTF0",1741951659628,0.1802819,83212.0,83211.0,0.4056921]
["bitfinex-derivatives","BTCF0:USTF0",1741951659835,0.1802819,83212.0,83211.0,0.1256921]
["bitfinex-derivatives","BTCF0:USTF0",1741951660230,0.1802819,83212.0,83211.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741951662133,0.1802819,83212.0,83211.0,0.185786]
["bitfinex-derivatives","BTCF0:USTF0",1741951662939,0.1802819,83212.0,83211.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741951666339,0.1802819,83212.0,83211.0,0.185786]
["bitfinex-derivatives","BTCF0:USTF0",1741951667335,0.1802819,83212.0,83211.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741951672139,0.1802819,83212.0,83211.0,0.185786]
["bitfinex-derivatives","BTCF0:USTF0",1741951672344,0.060093,83212.0,83211.0,0.185786]
["bitfinex-derivatives","BTCF0:USTF0",1741951672845,0.121793,83212.0,83211.0,0.185786]
["bitfinex-derivatives","BTCF0:USTF0",1741951673640,0.00018026,83217.0,83211.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1741951673842,0.00018026,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1741951673843,0.12035756,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1741951674042,0.12035756,83217.0,83216.0,0.1818788]
["bitfinex-derivatives","BTCF0:USTF0",1741951674548,0.18205756,83217.0,83216.0,0.1818788]
["bitfinex-derivatives","BTCF0:USTF0",1741951675441,0.18205756,83217.0,83216.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741951676141,0.06188026,83217.0,83200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741951676341,0.1201975,83203.0,83201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741951676640,0.215799,83202.0,83201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741951677550,0.1202004,83201.0,83198.0,0.21486304]
["bitfinex-derivatives","BTCF0:USTF0",1741951677741,0.215799,83202.0,83194.0,0.28648405]
["bitfinex-derivatives","BTCF0:USTF0",1741951677742,0.1202091,83195.0,83194.0,0.28648405]
["bitfinex-derivatives","BTCF0:USTF0",1741951678045,0.2388491,83195.0,83194.0,0.28648405]
["bitfinex-derivatives","BTCF0:USTF0",1741951678949,0.3020491,83195.0,83194.0,0.28648405]
["bitfinex-derivatives","BTCF0:USTF0",1741951679146,0.3020491,83195.0,83194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741951679553,0.31535825,83195.0,83194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741951679760,0.31535825,83195.0,83194.0,0.1212105]
["bitfinex-derivatives","BTCF0:USTF0",1741951680054,0.31535825,83195.0,83194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741951680939,0.31535825,83195.0,83194.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741951686044,0.31535825,83195.0,83194.0,0.1832105]
["bitfinex-derivatives","BTCF0:USTF0",1741951686649,0.01330915,83195.0,83194.0,0.1832105]
["bitfinex-derivatives","BTCF0:USTF0",1741951686849,0.1202023,83200.0,83194.0,0.1231052]
["bitfinex-derivatives","BTCF0:USTF0",1741951687064,0.0600996,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1741951687658,0.0600996,83202.0,83201.0,0.1828004]
["bitfinex-derivatives","BTCF0:USTF0",1741951688058,0.0600898,83216.0,83201.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741951688257,0.1802826,83211.0,83210.0,0.1201842]
["bitfinex-derivatives","BTCF0:USTF0",1741951688456,0.1802826,83211.0,83210.0,0.2403689]
["bitfinex-derivatives","BTCF0:USTF0",1741951688960,0.1802826,83211.0,83210.0,0.3019689]
["bitfinex-derivatives","BTCF0:USTF0",1741951691055,0.1802826,83211.0,83210.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741951691257,0.2443826,83211.0,83210.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741951692051,0.2443826,83211.0,83210.0,0.1817874]
["bitfinex-derivatives","BTCF0:USTF0",1741951692357,0.004,83211.0,83210.0,0.1817874]
["bitfinex-derivatives","BTCF0:USTF0",1741951692765,0.124186,83211.0,83210.0,0.1817874]
["bitfinex-derivatives","BTCF0:USTF0",1741951693860,0.124186,83211.0,83210.0,0.2137874]
["bitfinex-derivatives","BTCF0:USTF0",1741951695569,0.124186,83211.0,83210.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741951695772,0.185486,83211.0,83210.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741951696069,0.1201975,83203.0,83202.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741951696763,0.1202163,83191.0,83190.0,0.120216]
["bitfinex-derivatives","BTCF0:USTF0",1741951697067,0.1202163,83190.0,83189.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741951697268,0.1829163,83190.0,83189.0,0.4802178]
["bitfinex-derivatives","BTCF0:USTF0",1741951698465,0.19589122,83190.0,83189.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741951698969,0.19589122,83190.0,83189.0,0.4812178]
["bitfinex-derivatives","BTCF0:USTF0",1741951699271,0.19589122,83190.0,83189.0,0.5116178]
["bitfinex-derivatives","BTCF0:USTF0",1741951699873,0.19589122,83190.0,83189.0,0.5106178]
["bitfinex-derivatives","BTCF0:USTF0",1741951700170,0.19589122,83190.0,83189.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741951703973,0.19589122,83190.0,83189.0,0.1512178]
["bitfinex-derivatives","BTCF0:USTF0",1741951704172,0.19589122,83190.0,83189.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741951704869,0.19589122,83190.0,83189.0,5.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741951710572,0.19589122,83190.0,83189.0,5.1814178]
["bitfinex-derivatives","BTCF0:USTF0",1741951710772,0.19589122,83190.0,83189.0,5.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741951716079,0.19589122,83190.0,83189.0,5.031]
["bitfinex-derivatives","BTCF0:USTF0",1741951721871,0.16389122,83190.0,83189.0,5.1512178]
["bitfinex-derivatives","BTCF0:USTF0",1741951722285,0.16389122,83190.0,83189.0,5.031]
["bitfinex-derivatives","BTCF0:USTF0",1741951722781,0.16389122,83190.0,83189.0,5.0769998]
["bitfinex-derivatives","BTCF0:USTF0",1741951723285,0.16389122,83190.0,83189.0,5.1972176]
["bitfinex-derivatives","BTCF0:USTF0",1741951723487,0.16389122,83190.0,83189.0,5.2304176]
["bitfinex-derivatives","BTCF0:USTF0",1741951723681,0.28249122,83190.0,83189.0,5.2304176]
["bitfinex-derivatives","BTCF0:USTF0",1741951724987,0.1202163,83190.0,83189.0,5.2174178]
["bitfinex-derivatives","BTCF0:USTF0",1741951725281,0.0600916,83213.0,83205.0,0.0600963]
["bitfinex-derivatives","BTCF0:USTF0",1741951725489,0.1186,83216.0,83206.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741951725682,0.1201816,83216.0,83215.0,0.1201762]
["bitfinex-derivatives","BTCF0:USTF0",1741951726183,0.0332,83222.0,83215.0,0.1201762]
["bitfinex-derivatives","BTCF0:USTF0",1741951726383,0.11878026,83224.0,83215.0,0.2501762]
["bitfinex-derivatives","BTCF0:USTF0",1741951726578,0.1201715,83221.0,83220.0,0.1802576]
["bitfinex-derivatives","BTCF0:USTF0",1741951726978,0.00018026,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1741951727183,0.12034746,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1741951727794,0.00018026,83224.0,83223.0,0.1851687]
["bitfinex-derivatives","BTCF0:USTF0",1741951727981,0.12034746,83224.0,83223.0,0.1851687]
["bitfinex-derivatives","BTCF0:USTF0",1741951729890,0.12334746,83224.0,83223.0,0.1851687]
["bitfinex-derivatives","BTCF0:USTF0",1741951730982,0.12334746,83224.0,83223.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741951731286,0.12334746,83224.0,83223.0,0.1851687]
["bitfinex-derivatives","BTCF0:USTF0",1741951732584,0.15664746,83224.0,83223.0,0.1851687]
["bitfinex-derivatives","BTCF0:USTF0",1741951734391,0.15364746,83224.0,83223.0,0.1851687]
["bitfinex-derivatives","BTCF0:USTF0",1741951734592,0.15764746,83224.0,83223.0,0.1851687]
["bitfinex-derivatives","BTCF0:USTF0",1741951736487,0.00418026,83224.0,83223.0,5.1851687]
["bitfinex-derivatives","BTCF0:USTF0",1741951736683,0.1802453,83229.0,83228.0,0.0600785]
["bitfinex-derivatives","BTCF0:USTF0",1741951737191,0.0600808,83229.0,83228.0,0.07312917]
["bitfinex-derivatives","BTCF0:USTF0",1741951737383,0.0600808,83229.0,83228.0,0.13912917]
["bitfinex-derivatives","BTCF0:USTF0",1741951737786,0.0921808,83229.0,83228.0,0.13912917]
["bitfinex-derivatives","BTCF0:USTF0",1741951738089,0.1802392,83231.0,83230.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1741951738390,0.2124392,83231.0,83230.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1741951738890,0.10530513,83231.0,83230.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1741951741392,0.1802501,83226.0,83225.0,0.1802391]
["bitfinex-derivatives","BTCF0:USTF0",1741951743187,0.0923792,83230.0,83223.0,5.0619228]
["bitfinex-derivatives","BTCF0:USTF0",1741951743491,0.1520627,83228.0,83227.0,0.0600807]
["bitfinex-derivatives","BTCF0:USTF0",1741951743992,0.1852627,83228.0,83227.0,0.0600807]
["bitfinex-derivatives","BTCF0:USTF0",1741951744198,0.19326183,83231.0,83230.0,4.8425158]
["bitfinex-derivatives","BTCF0:USTF0",1741951744691,0.19326183,83231.0,83230.0,4.7223573]
["bitfinex-derivatives","BTCF0:USTF0",1741951745688,0.19326183,83231.0,83230.0,4.8425158]
["bitfinex-derivatives","BTCF0:USTF0",1741951747881,0.19326183,83231.0,83230.0,4.7223573]
["bitfinex-derivatives","BTCF0:USTF0",1741951751786,0.08326183,83231.0,83230.0,4.7223573]
["bitfinex-derivatives","BTCF0:USTF0",1741951751991,0.20341893,83231.0,83230.0,4.7223573]
["bitfinex-derivatives","BTCF0:USTF0",1741951752295,0.21631137,83231.0,83230.0,4.7223573]
["bitfinex-derivatives","BTCF0:USTF0",1741951758992,0.33483137,83231.0,83230.0,4.7223573]
["bitfinex-derivatives","BTCF0:USTF0",1741951763095,0.21631137,83231.0,83230.0,4.7223573]
["bitfinex-derivatives","BTCF0:USTF0",1741951763290,0.33483137,83231.0,83230.0,4.8425158]
["bitfinex-derivatives","BTCF0:USTF0",1741951763498,0.33483137,83231.0,83230.0,4.7223573]
["bitfinex-derivatives","BTCF0:USTF0",1741951764004,0.33483137,83231.0,83230.0,4.8425158]
["bitfinex-derivatives","BTCF0:USTF0",1741951765206,0.33483137,83231.0,83230.0,4.7223573]
["bitfinex-derivatives","BTCF0:USTF0",1741951772100,0.36723137,83231.0,83230.0,4.7223573]
["bitfinex-derivatives","BTCF0:USTF0",1741951779209,0.21631137,83231.0,83230.0,4.7223573]
["bitfinex-derivatives","BTCF0:USTF0",1741951779408,0.33483137,83231.0,83230.0,4.7223573]
["bitfinex-derivatives","BTCF0:USTF0",1741951779808,0.33483137,83231.0,83230.0,4.7849573]
["bitfinex-derivatives","BTCF0:USTF0",1741951782207,0.21631137,83231.0,83230.0,4.7849573]
["bitfinex-derivatives","BTCF0:USTF0",1741951782409,0.33483137,83231.0,83230.0,4.7849573]
["bitfinex-derivatives","BTCF0:USTF0",1741951786412,0.21631137,83231.0,83230.0,4.7849573]
["bitfinex-derivatives","BTCF0:USTF0",1741951786613,0.33479137,83231.0,83230.0,4.7849573]
["bitfinex-derivatives","BTCF0:USTF0",1741951790015,0.21631137,83231.0,83230.0,4.7849573]
["bitfinex-derivatives","BTCF0:USTF0",1741951790217,0.2386371,83231.0,83230.0,4.9051158]
["bitfinex-derivatives","BTCF0:USTF0",1741951790814,0.00906964,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1741951791008,0.1201499,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1741951791209,0.1201499,83236.0,83235.0,0.1848513]
["bitfinex-derivatives","BTCF0:USTF0",1741951792214,0.1201499,83236.0,83235.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741951795227,0.1201499,83236.0,83235.0,0.1848513]
["bitfinex-derivatives","BTCF0:USTF0",1741951796135,0.1201499,83236.0,83235.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741951796618,0.0822832,83237.0,83235.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741951796619,0.15941091,83264.0,83235.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1741951796818,0.1201383,83245.0,83244.0,0.0600677]
["bitfinex-derivatives","BTCF0:USTF0",1741951797019,0.1201383,83245.0,83244.0,0.1542677]
["bitfinex-derivatives","BTCF0:USTF0",1741951797530,0.13648699,83245.0,83244.0,0.1542677]
["bitfinex-derivatives","BTCF0:USTF0",1741951799024,0.1201383,83245.0,83244.0,0.1542677]
["bitfinex-derivatives","BTCF0:USTF0",1741951800427,0.1201383,83245.0,83244.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741951801723,0.1201383,83245.0,83244.0,0.2143383]
["bitfinex-derivatives","BTCF0:USTF0",1741951802821,0.01649154,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1741951803131,0.1801885,83256.0,83255.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1741951803429,0.2986285,83256.0,83255.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1741951803835,0.1201239,83254.0,83253.0,0.1801866]
["bitfinex-derivatives","BTCF0:USTF0",1741951810236,0.1201239,83254.0,83253.0,0.0600619]
["bitfinex-derivatives","BTCF0:USTF0",1741951810434,0.35989781,83305.0,83246.0,0.0600676]
["bitfinex-derivatives","BTCF0:USTF0",1741951810632,0.1801658,83267.0,83266.0,0.1201007]
["bitfinex-derivatives","BTCF0:USTF0",1741951810838,0.3586604,83267.0,83266.0,0.1201007]
["bitfinex-derivatives","BTCF0:USTF0",1741951811039,0.3586604,83267.0,83253.0,4.7242373]
["bitfinex-derivatives","BTCF0:USTF0",1741951811040,0.13498472,83267.0,83258.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741951811333,0.1201167,83259.0,83258.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741951811725,0.1834167,83259.0,83258.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741951814230,0.1531167,83259.0,83258.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741951814926,0.1844167,83259.0,83258.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741951821338,0.1844167,83259.0,83258.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741951821540,0.1844167,83259.0,83253.0,4.7242773]
["bitfinex-derivatives","BTCF0:USTF0",1741951821541,0.1201239,83254.0,83253.0,2.92325343]
["bitfinex-derivatives","BTCF0:USTF0",1741951821739,0.1201239,83254.0,83253.0,2.53767003]
["bitfinex-derivatives","BTCF0:USTF0",1741951821939,0.43464,83259.0,83258.0,1.49802413]
["bitfinex-derivatives","BTCF0:USTF0",1741951822245,0.55334,83259.0,83258.0,0.36272276]
["bitfinex-derivatives","BTCF0:USTF0",1741951822430,0.55334,83259.0,83232.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741951822632,0.1201542,83233.0,83232.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741951822847,0.2385942,83233.0,83232.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741951823439,0.25521434,83233.0,83232.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741951823840,0.13677434,83233.0,83232.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741951824032,0.25521434,83233.0,83232.0,0.1819557]
["bitfinex-derivatives","BTCF0:USTF0",1741951824236,0.13506014,83233.0,83232.0,0.1819557]
["bitfinex-derivatives","BTCF0:USTF0",1741951824440,0.25521434,83233.0,83232.0,0.1819557]
["bitfinex-derivatives","BTCF0:USTF0",1741951830446,0.28691434,83233.0,83232.0,0.19783825]
["bitfinex-derivatives","BTCF0:USTF0",1741951830843,0.28691434,83233.0,83232.0,0.34783825]
["bitfinex-derivatives","BTCF0:USTF0",1741951831144,0.28691434,83233.0,83232.0,0.22768255]
["bitfinex-derivatives","BTCF0:USTF0",1741951831740,0.28691434,83233.0,83232.0,0.34783825]
["bitfinex-derivatives","BTCF0:USTF0",1741951832245,0.28691434,83233.0,83232.0,0.3319557]
["bitfinex-derivatives","BTCF0:USTF0",1741951834051,0.28691434,83233.0,83232.0,0.34829353]
["bitfinex-derivatives","BTCF0:USTF0",1741951834946,0.28691434,83233.0,83232.0,0.3319557]
["bitfinex-derivatives","BTCF0:USTF0",1741951835141,0.28691434,83233.0,83232.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1741951835341,0.28691434,83233.0,83232.0,0.1819557]
["bitfinex-derivatives","BTCF0:USTF0",1741951836057,0.28691434,83233.0,83232.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741951837247,0.31951434,83233.0,83232.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741951839150,0.35161434,83233.0,83232.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741951840552,0.28691434,83233.0,83232.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741951840749,0.31861434,83233.0,83232.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741951841759,0.31861434,83233.0,83232.0,0.1517557]
["bitfinex-derivatives","BTCF0:USTF0",1741951841959,0.28691434,83233.0,83232.0,0.1847557]
["bitfinex-derivatives","BTCF0:USTF0",1741951843259,0.28691434,83233.0,83232.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741951843457,0.28691434,83233.0,83232.0,0.1847557]
["bitfinex-derivatives","BTCF0:USTF0",1741951846964,0.25521434,83233.0,83232.0,0.1847557]
["bitfinex-derivatives","BTCF0:USTF0",1741951849972,0.13677434,83233.0,83232.0,0.1847557]
["bitfinex-derivatives","BTCF0:USTF0",1741951850158,0.25521434,83233.0,83232.0,0.1847557]
["bitfinex-derivatives","BTCF0:USTF0",1741951850468,0.13506014,83233.0,83232.0,0.1847557]
["bitfinex-derivatives","BTCF0:USTF0",1741951850657,0.25521434,83233.0,83232.0,0.1847557]
["bitfinex-derivatives","BTCF0:USTF0",1741951850855,0.1201466,83239.0,83238.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1741951851266,0.11861974,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1741951851472,0.00017974,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1741951851768,0.00017974,83241.0,83240.0,0.13627523]
["bitfinex-derivatives","BTCF0:USTF0",1741951851965,0.11844,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741951852360,0.12013,83250.0,83245.0,0.0600684]
["bitfinex-derivatives","BTCF0:USTF0",1741951852562,0.12013,83250.0,83241.0,0.0600713]
["bitfinex-derivatives","BTCF0:USTF0",1741951852563,0.12013,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1741951852964,0.13647597,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1741951854169,0.13647597,83250.0,83241.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741951854170,0.01634597,83250.0,83241.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741951854368,0.0600631,83253.0,83241.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741951854369,0.1201412,83242.0,83241.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741951854769,0.1840412,83242.0,83241.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741951860166,0.1201412,83242.0,83241.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741951860574,0.1521412,83242.0,83241.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741951860773,0.1827412,83242.0,83241.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741951863580,0.0626,83242.0,83218.0,0.0600876]
["bitfinex-derivatives","BTCF0:USTF0",1741951863782,0.1802609,83221.0,83220.0,0.1802534]
["bitfinex-derivatives","BTCF0:USTF0",1741951863982,0.1802609,83221.0,83220.0,0.5202534]
["bitfinex-derivatives","BTCF0:USTF0",1741951864183,0.1802609,83221.0,83220.0,0.6702534]
["bitfinex-derivatives","BTCF0:USTF0",1741951865085,0.1802609,83221.0,83220.0,0.6712534]
["bitfinex-derivatives","BTCF0:USTF0",1741951865680,0.1802609,83221.0,83220.0,0.5712534]
["bitfinex-derivatives","BTCF0:USTF0",1741951866985,0.1802609,83221.0,83220.0,0.5732534]
["bitfinex-derivatives","BTCF0:USTF0",1741951867477,0.19568456,83221.0,83220.0,0.5732534]
["bitfinex-derivatives","BTCF0:USTF0",1741951868076,0.19568456,83221.0,83220.0,0.6732534]
["bitfinex-derivatives","BTCF0:USTF0",1741951868570,0.19568456,83221.0,83220.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1741951868775,0.19568456,83221.0,83220.0,0.513173]
["bitfinex-derivatives","BTCF0:USTF0",1741951869171,0.19568456,83221.0,83220.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1741951869376,0.1802609,83221.0,83220.0,0.544373]
["bitfinex-derivatives","BTCF0:USTF0",1741951869576,0.1802609,83221.0,83220.0,0.574873]
["bitfinex-derivatives","BTCF0:USTF0",1741951869777,0.19574162,83221.0,83220.0,0.574873]
["bitfinex-derivatives","BTCF0:USTF0",1741951869977,0.1802609,83221.0,83220.0,0.574873]
["bitfinex-derivatives","BTCF0:USTF0",1741951871282,0.2385667,83225.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1741951871580,0.2385667,83225.0,83224.0,0.3701672]
["bitfinex-derivatives","BTCF0:USTF0",1741951871780,0.2385667,83225.0,83224.0,0.4343672]
["bitfinex-derivatives","BTCF0:USTF0",1741951872673,0.2385667,83225.0,83224.0,0.4353672]
["bitfinex-derivatives","BTCF0:USTF0",1741951877387,0.2385667,83225.0,83224.0,0.4343672]
["bitfinex-derivatives","BTCF0:USTF0",1741951877983,0.2385667,83225.0,83224.0,0.5843672]
["bitfinex-derivatives","BTCF0:USTF0",1741951882188,0.0318,83231.0,83224.0,0.5843672]
["bitfinex-derivatives","BTCF0:USTF0",1741951882189,0.1184,83240.0,83224.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1741951882491,0.2385441,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1741951882890,0.2385441,83240.0,83239.0,0.2148456]
["bitfinex-derivatives","BTCF0:USTF0",1741951883288,0.1201441,83240.0,83239.0,0.2148456]
["bitfinex-derivatives","BTCF0:USTF0",1741951885694,0.13556684,83240.0,83239.0,0.2148456]
["bitfinex-derivatives","BTCF0:USTF0",1741951887591,0.16686684,83240.0,83239.0,0.2148456]
["bitfinex-derivatives","BTCF0:USTF0",1741951888497,0.19786684,83240.0,83239.0,0.2148456]
["bitfinex-derivatives","BTCF0:USTF0",1741951888697,0.19786684,83240.0,83239.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1741951889087,0.19786684,83240.0,83239.0,0.38029745]
["bitfinex-derivatives","BTCF0:USTF0",1741951889293,0.19786684,83240.0,83239.0,0.3648456]
["bitfinex-derivatives","BTCF0:USTF0",1741951892100,0.13556684,83240.0,83239.0,0.3648456]
["bitfinex-derivatives","BTCF0:USTF0",1741951892297,0.16686684,83240.0,83239.0,0.3648456]
["bitfinex-derivatives","BTCF0:USTF0",1741951893300,0.1201441,83240.0,83239.0,0.2148456]
["bitfinex-derivatives","BTCF0:USTF0",1741951893998,0.0600691,83245.0,83240.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1741951894200,0.120139,83244.0,83243.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1741951895102,0.16683151,83244.0,83243.0,0.2701383]
["bitfinex-derivatives","BTCF0:USTF0",1741951895297,0.19873151,83244.0,83243.0,0.2701383]
["bitfinex-derivatives","BTCF0:USTF0",1741951895802,0.23143151,83244.0,83243.0,0.2701383]
["bitfinex-derivatives","BTCF0:USTF0",1741951896003,0.23143151,83244.0,83243.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741951896195,0.1201498,83237.0,83236.0,0.1201485]
["bitfinex-derivatives","BTCF0:USTF0",1741951896701,0.1521498,83237.0,83236.0,0.2701485]
["bitfinex-derivatives","BTCF0:USTF0",1741951897798,0.1840498,83237.0,83236.0,0.2701485]
["bitfinex-derivatives","BTCF0:USTF0",1741951898202,0.1521498,83237.0,83236.0,0.2701485]
["bitfinex-derivatives","BTCF0:USTF0",1741951899002,0.1521498,83237.0,83236.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741951899201,0.1846498,83237.0,83236.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741951899402,0.1201557,83232.0,83215.0,0.09927227]
["bitfinex-derivatives","BTCF0:USTF0",1741951899591,0.1201557,83232.0,83217.0,0.30814736]
["bitfinex-derivatives","BTCF0:USTF0",1741951899794,0.1201557,83232.0,83217.0,0.21495916]
["bitfinex-derivatives","BTCF0:USTF0",1741951899998,0.1201759,83218.0,83217.0,0.33513416]
["bitfinex-derivatives","BTCF0:USTF0",1741951900199,0.1201759,83218.0,83217.0,0.61513416]
["bitfinex-derivatives","BTCF0:USTF0",1741951900399,0.1201759,83218.0,83217.0,0.73530996]
["bitfinex-derivatives","BTCF0:USTF0",1741951900598,0.0962,83218.0,83217.0,0.73530996]
["bitfinex-derivatives","BTCF0:USTF0",1741951901002,0.11836,83219.0,83217.0,0.76513416]
["bitfinex-derivatives","BTCF0:USTF0",1741951901308,0.11836,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1741951901503,0.11836,83219.0,83218.0,0.4226759]
["bitfinex-derivatives","BTCF0:USTF0",1741951902103,0.25392063,83219.0,83218.0,0.3901759]
["bitfinex-derivatives","BTCF0:USTF0",1741951902502,0.25392063,83219.0,83218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741951902906,0.1201759,83218.0,83217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741951903100,0.1839759,83218.0,83217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741951904004,0.1839759,83218.0,83217.0,0.00181986]
["bitfinex-derivatives","BTCF0:USTF0",1741951904205,0.1201874,83210.0,83204.0,0.21495916]
["bitfinex-derivatives","BTCF0:USTF0",1741951904406,0.2385874,83210.0,83204.0,0.21495916]
["bitfinex-derivatives","BTCF0:USTF0",1741951905011,0.3020874,83210.0,83204.0,0.21495916]
["bitfinex-derivatives","BTCF0:USTF0",1741951905508,0.3020874,83210.0,83209.0,0.00118014]
["bitfinex-derivatives","BTCF0:USTF0",1741951906101,0.3020874,83210.0,83209.0,0.00218014]
["bitfinex-derivatives","BTCF0:USTF0",1741951907114,0.3020874,83210.0,83185.0,0.0924113]
["bitfinex-derivatives","BTCF0:USTF0",1741951907115,0.1202221,83186.0,83185.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741951907415,0.1202221,83186.0,83185.0,0.7725235]
["bitfinex-derivatives","BTCF0:USTF0",1741951908211,0.1202221,83186.0,83185.0,0.7745235]
["bitfinex-derivatives","BTCF0:USTF0",1741951908510,0.1202221,83186.0,83185.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1741951908703,0.1202221,83186.0,83185.0,0.7745235]
["bitfinex-derivatives","BTCF0:USTF0",1741951909310,0.1202221,83186.0,83185.0,0.7775235]
["bitfinex-derivatives","BTCF0:USTF0",1741951909510,0.13545646,83186.0,83185.0,0.7775235]
["bitfinex-derivatives","BTCF0:USTF0",1741951909815,0.13545646,83186.0,83185.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1741951910211,0.13545646,83186.0,83185.0,0.8096235]
["bitfinex-derivatives","BTCF0:USTF0",1741951910418,0.13545646,83186.0,83185.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1741951910713,0.16675646,83186.0,83185.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1741951911216,0.19945646,83186.0,83185.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1741951911516,0.20853335,83186.0,83185.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1741951912116,0.20853335,83186.0,83185.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1741951912902,0.20853335,83186.0,83185.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1741951913814,0.20953335,83186.0,83185.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1741951914211,0.21253335,83186.0,83185.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1741951916220,0.33097335,83186.0,83185.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1741951923828,0.33097335,83186.0,83185.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741951925326,0.33097335,83186.0,83185.0,0.1849235]
["bitfinex-derivatives","BTCF0:USTF0",1741951925327,0.14853335,83186.0,83185.0,0.1849235]
["bitfinex-derivatives","BTCF0:USTF0",1741951925627,0.26697335,83186.0,83185.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741951927435,0.29977335,83186.0,83185.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741951928526,0.33087335,83186.0,83185.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741951929126,0.29807335,83186.0,83185.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741951929721,0.26697335,83186.0,83185.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741951932228,0.26697335,83186.0,83185.0,0.1849235]
["bitfinex-derivatives","BTCF0:USTF0",1741951932229,0.02831125,83186.0,83185.0,0.1849235]
["bitfinex-derivatives","BTCF0:USTF0",1741951932830,0.02831125,83186.0,83185.0,0.2167235]
["bitfinex-derivatives","BTCF0:USTF0",1741951933122,0.01307689,83186.0,83185.0,0.2367235]
["bitfinex-derivatives","BTCF0:USTF0",1741951933521,0.11844,83195.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1741951933726,0.1351359,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1741951934023,0.12039076,83194.0,83193.0,0.151712]
["bitfinex-derivatives","BTCF0:USTF0",1741951934228,0.12039076,83194.0,83193.0,0.184512]
["bitfinex-derivatives","BTCF0:USTF0",1741951934937,0.12139076,83194.0,83193.0,0.184512]
["bitfinex-derivatives","BTCF0:USTF0",1741951935125,0.01557885,83194.0,83193.0,0.184512]
["bitfinex-derivatives","BTCF0:USTF0",1741951935833,0.1201993,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1741951936028,0.0600983,83204.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1741951936223,0.1201952,83205.0,83204.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1741951936429,0.02383201,83206.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1741951936624,0.0600887,83217.0,83211.0,0.0600926]
["bitfinex-derivatives","BTCF0:USTF0",1741951936832,0.2386203,83216.0,83215.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1741951937034,0.11844,83216.0,83215.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1741951937237,0.01451804,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1741951937427,0.11844,83221.0,83215.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1741951937625,0.1201745,83219.0,83218.0,0.1802602]
["bitfinex-derivatives","BTCF0:USTF0",1741951937824,0.00018026,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1741951938321,0.12035036,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1741951938527,0.00018026,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1741951938736,0.31911641,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1741951938922,0.32287481,83228.0,83222.0,0.3601701]
["bitfinex-derivatives","BTCF0:USTF0",1741951939130,0.32287481,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1741951939834,0.1201614,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1741951941237,0.0600747,83237.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1741951941238,0.2986636,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1741951941537,0.20237501,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1741951942137,0.26737501,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1741951942738,0.08886151,83239.0,83234.0,0.0600763]
["bitfinex-derivatives","BTCF0:USTF0",1741951943037,0.1201513,83235.0,83234.0,0.0600763]
["bitfinex-derivatives","BTCF0:USTF0",1741951943629,0.1201542,83233.0,83232.0,0.0600771]
["bitfinex-derivatives","BTCF0:USTF0",1741951944035,0.0639,83234.0,83230.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741951944341,0.1201571,83231.0,83230.0,0.12033736]
["bitfinex-derivatives","BTCF0:USTF0",1741951944726,0.0600778,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1741951944931,0.1802305,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1741951945338,0.1802305,83235.0,83234.0,0.2701528]
["bitfinex-derivatives","BTCF0:USTF0",1741951947931,0.1802305,83235.0,83234.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741951948138,0.1802305,83235.0,83234.0,0.2701528]
["bitfinex-derivatives","BTCF0:USTF0",1741951948639,0.2103305,83235.0,83234.0,0.2701528]
["bitfinex-derivatives","BTCF0:USTF0",1741951949836,0.2103305,83235.0,83234.0,0.3030528]
["bitfinex-derivatives","BTCF0:USTF0",1741951951743,0.2103305,83235.0,83234.0,0.2701528]
["bitfinex-derivatives","BTCF0:USTF0",1741951951941,0.2103305,83235.0,83234.0,0.3030528]
["bitfinex-derivatives","BTCF0:USTF0",1741951952240,0.2103305,83235.0,83230.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741951952241,0.090176,83235.0,83230.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741951952445,0.1201571,83231.0,83230.0,0.15018026]
["bitfinex-derivatives","BTCF0:USTF0",1741951952743,0.1201571,83231.0,83230.0,0.27033876]
["bitfinex-derivatives","BTCF0:USTF0",1741951952944,0.1831571,83231.0,83230.0,0.27033876]
["bitfinex-derivatives","BTCF0:USTF0",1741951953142,0.1831571,83231.0,83230.0,0.30313876]
["bitfinex-derivatives","BTCF0:USTF0",1741951953943,0.1831571,83231.0,83230.0,0.18298026]
["bitfinex-derivatives","BTCF0:USTF0",1741951954143,0.3015171,83231.0,83230.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741951955747,0.3015171,83231.0,83230.0,0.12033876]
["bitfinex-derivatives","BTCF0:USTF0",1741951955944,0.3015171,83231.0,83230.0,0.30123876]
["bitfinex-derivatives","BTCF0:USTF0",1741951956153,0.3015171,83231.0,83230.0,0.33443876]
["bitfinex-derivatives","BTCF0:USTF0",1741951956946,0.3015171,83231.0,83230.0,0.18443876]
["bitfinex-derivatives","BTCF0:USTF0",1741951957652,0.0600766,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1741951957653,0.1802311,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1741951957940,0.0600722,83244.0,83233.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741951958247,0.2402893,83244.0,83243.0,0.0600678]
["bitfinex-derivatives","BTCF0:USTF0",1741951959845,0.2402893,83244.0,83243.0,0.1228678]
["bitfinex-derivatives","BTCF0:USTF0",1741951960639,0.25481892,83244.0,83243.0,0.1228678]
["bitfinex-derivatives","BTCF0:USTF0",1741951963438,0.25481892,83244.0,83243.0,0.0915678]
["bitfinex-derivatives","BTCF0:USTF0",1741951963645,0.25481892,83244.0,83243.0,0.0600678]
["bitfinex-derivatives","BTCF0:USTF0",1741951964445,0.25481892,83244.0,83243.0,0.2100678]
["bitfinex-derivatives","BTCF0:USTF0",1741951964950,0.25481892,83244.0,83243.0,0.2430678]
["bitfinex-derivatives","BTCF0:USTF0",1741951965147,0.25481892,83244.0,83243.0,0.2733678]
["bitfinex-derivatives","BTCF0:USTF0",1741951965944,0.25481892,83244.0,83243.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1741951966137,0.25481892,83244.0,83243.0,0.2701398]
["bitfinex-derivatives","BTCF0:USTF0",1741951967743,0.25481892,83244.0,83243.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741951967949,0.25481892,83244.0,83243.0,0.2701398]
["bitfinex-derivatives","BTCF0:USTF0",1741951968141,0.01452962,83244.0,83243.0,0.2701398]
["bitfinex-derivatives","BTCF0:USTF0",1741951968335,0.0639,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1741951968645,0.12931235,83260.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1741951968949,0.1505181,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1741951969341,0.1813181,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1741951973346,0.19037378,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1741951975457,0.0308,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1741951975654,0.1509181,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1741951976552,0.0600468,83275.0,83268.0,0.120095]
["bitfinex-derivatives","BTCF0:USTF0",1741951976755,0.2402018,83273.0,83272.0,0.0600468]
["bitfinex-derivatives","BTCF0:USTF0",1741951977445,0.19496994,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741951977656,0.1200936,83275.0,83274.0,0.1801405]
["bitfinex-derivatives","BTCF0:USTF0",1741951977855,0.0652,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1741951978160,0.0652,83276.0,83274.0,0.1801405]
["bitfinex-derivatives","BTCF0:USTF0",1741951978161,0.1852922,83276.0,83274.0,0.2100468]
["bitfinex-derivatives","BTCF0:USTF0",1741951978347,0.1200936,83275.0,83274.0,0.2100468]
["bitfinex-derivatives","BTCF0:USTF0",1741951978847,0.1852936,83275.0,83274.0,0.2100468]
["bitfinex-derivatives","BTCF0:USTF0",1741951981459,0.1200936,83275.0,83274.0,0.0600468]
["bitfinex-derivatives","BTCF0:USTF0",1741951982160,0.0629,83275.0,83274.0,0.1700468]
["bitfinex-derivatives","BTCF0:USTF0",1741951982462,0.0629,83275.0,83274.0,0.0600468]
["bitfinex-derivatives","BTCF0:USTF0",1741951982646,0.1829936,83275.0,83274.0,0.0600468]
["bitfinex-derivatives","BTCF0:USTF0",1741951983051,0.0629,83275.0,83274.0,0.0600468]
["bitfinex-derivatives","BTCF0:USTF0",1741951983253,0.1829936,83275.0,83274.0,0.0600468]
["bitfinex-derivatives","BTCF0:USTF0",1741951983554,0.01482954,83277.0,83275.0,0.0600468]
["bitfinex-derivatives","BTCF0:USTF0",1741951983754,0.1200884,83279.0,83276.0,0.1530922]
["bitfinex-derivatives","BTCF0:USTF0",1741951983961,0.2426353,83278.0,83277.0,0.180136]
["bitfinex-derivatives","BTCF0:USTF0",1741951984159,0.2426353,83278.0,83277.0,0.0930453]
["bitfinex-derivatives","BTCF0:USTF0",1741951984362,0.26081332,83278.0,83277.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741951984863,0.26081332,83278.0,83267.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741951984864,0.1201037,83268.0,83267.0,0.1510028]
["bitfinex-derivatives","BTCF0:USTF0",1741951985161,0.1201037,83268.0,83267.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741951985353,0.1826037,83268.0,83267.0,0.2701052]
["bitfinex-derivatives","BTCF0:USTF0",1741951985762,0.1201095,83264.0,83263.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741951985959,0.1201095,83264.0,83263.0,0.27029104]
["bitfinex-derivatives","BTCF0:USTF0",1741951986260,0.0322,83265.0,83263.0,0.15018014]
["bitfinex-derivatives","BTCF0:USTF0",1741951986451,0.0600496,83273.0,83272.0,0.0600489]
["bitfinex-derivatives","BTCF0:USTF0",1741951986651,0.0922496,83273.0,83272.0,0.0600489]
["bitfinex-derivatives","BTCF0:USTF0",1741951986853,0.0922496,83273.0,83272.0,0.0908489]
["bitfinex-derivatives","BTCF0:USTF0",1741951987157,0.0922496,83273.0,83272.0,0.1216489]
["bitfinex-derivatives","BTCF0:USTF0",1741951987759,0.1245496,83273.0,83272.0,0.1216489]
["bitfinex-derivatives","BTCF0:USTF0",1741951988766,0.1245496,83273.0,83272.0,0.2408489]
["bitfinex-derivatives","BTCF0:USTF0",1741951989363,0.1245496,83273.0,83272.0,0.2100489]
["bitfinex-derivatives","BTCF0:USTF0",1741951989862,0.1245496,83273.0,83272.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1741951990062,0.1201023,83269.0,83268.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741951990664,0.2153023,83269.0,83268.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1741951991067,0.2153023,83269.0,83268.0,0.3014037]
["bitfinex-derivatives","BTCF0:USTF0",1741951992363,0.2153023,83269.0,83268.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741951992955,0.1201052,83267.0,83266.0,0.1201061]
["bitfinex-derivatives","BTCF0:USTF0",1741951993366,0.1849052,83267.0,83266.0,0.1201061]
["bitfinex-derivatives","BTCF0:USTF0",1741951993870,0.1201095,83264.0,83263.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741951994167,0.1201095,83264.0,83263.0,0.15018014]
["bitfinex-derivatives","BTCF0:USTF0",1741951994372,0.1849095,83264.0,83263.0,0.15018014]
["bitfinex-derivatives","BTCF0:USTF0",1741951995166,0.1849095,83264.0,83263.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741951995568,0.1849095,83264.0,83263.0,0.06208014]
["bitfinex-derivatives","BTCF0:USTF0",1741951996369,0.1849095,83264.0,83263.0,0.18219104]
["bitfinex-derivatives","BTCF0:USTF0",1741951996570,0.1849095,83264.0,83263.0,0.06208014]
["bitfinex-derivatives","BTCF0:USTF0",1741951997174,0.1849095,83264.0,83263.0,0.18219104]
["bitfinex-derivatives","BTCF0:USTF0",1741951997369,0.1849095,83264.0,83263.0,0.19219104]
["bitfinex-derivatives","BTCF0:USTF0",1741952000473,0.1849095,83264.0,83263.0,0.07208014]
["bitfinex-derivatives","BTCF0:USTF0",1741952000673,0.1849095,83264.0,83263.0,0.16049104]
["bitfinex-derivatives","BTCF0:USTF0",1741952000875,0.1849095,83264.0,83263.0,0.19349104]
["bitfinex-derivatives","BTCF0:USTF0",1741952003388,0.120102,83273.0,83272.0,0.120094]
["bitfinex-derivatives","BTCF0:USTF0",1741952003692,0.120102,83273.0,83270.0,0.1801497]
["bitfinex-derivatives","BTCF0:USTF0",1741952003693,0.1801505,83271.0,83270.0,0.1801497]
["bitfinex-derivatives","BTCF0:USTF0",1741952004190,0.2984705,83271.0,83270.0,0.1801497]
["bitfinex-derivatives","BTCF0:USTF0",1741952004394,0.3297705,83271.0,83270.0,0.1801497]
["bitfinex-derivatives","BTCF0:USTF0",1741952004583,0.0600518,83268.0,83266.0,0.1201059]
["bitfinex-derivatives","BTCF0:USTF0",1741952004785,0.1841052,83267.0,83266.0,0.2402111]
["bitfinex-derivatives","BTCF0:USTF0",1741952005589,0.1841052,83267.0,83266.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1741952007588,0.1841052,83267.0,83266.0,0.1523052]
["bitfinex-derivatives","BTCF0:USTF0",1741952007793,0.1201095,83264.0,83263.0,0.12029004]
["bitfinex-derivatives","BTCF0:USTF0",1741952007990,0.1201095,83264.0,83263.0,0.13029004]
["bitfinex-derivatives","BTCF0:USTF0",1741952008693,0.1201095,83264.0,83263.0,0.19469004]
["bitfinex-derivatives","BTCF0:USTF0",1741952009383,0.1201095,83264.0,83263.0,0.01018014]
["bitfinex-derivatives","BTCF0:USTF0",1741952010291,0.1201095,83264.0,83263.0,0.13029104]
["bitfinex-derivatives","BTCF0:USTF0",1741952010698,0.1201095,83264.0,83263.0,0.01018014]
["bitfinex-derivatives","BTCF0:USTF0",1741952011098,0.1201095,83264.0,83263.0,0.07458014]
["bitfinex-derivatives","BTCF0:USTF0",1741952011708,0.1846095,83264.0,83263.0,0.07458014]
["bitfinex-derivatives","BTCF0:USTF0",1741952012804,0.1846095,83264.0,83263.0,0.19469104]
["bitfinex-derivatives","BTCF0:USTF0",1741952013104,0.19381685,83264.0,83263.0,0.19469104]
["bitfinex-derivatives","BTCF0:USTF0",1741952015901,0.19381685,83264.0,83263.0,0.07458014]
["bitfinex-derivatives","BTCF0:USTF0",1741952016807,0.19381685,83264.0,83263.0,0.19469104]
["bitfinex-derivatives","BTCF0:USTF0",1741952017900,0.19381685,83264.0,83263.0,0.01018014]
["bitfinex-derivatives","BTCF0:USTF0",1741952018108,0.22651685,83264.0,83263.0,0.01018014]
["bitfinex-derivatives","BTCF0:USTF0",1741952018609,0.22651685,83264.0,83263.0,0.13029104]
["bitfinex-derivatives","BTCF0:USTF0",1741952019702,0.22651685,83264.0,83263.0,0.16309104]
["bitfinex-derivatives","BTCF0:USTF0",1741952020908,0.22651685,83264.0,83263.0,0.19619104]
["bitfinex-derivatives","BTCF0:USTF0",1741952022211,0.22651685,83264.0,83263.0,0.07608014]
["bitfinex-derivatives","BTCF0:USTF0",1741952022412,0.22651685,83264.0,83263.0,0.01018014]
["bitfinex-derivatives","BTCF0:USTF0",1741952022802,0.22651685,83264.0,83263.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741952025510,0.120134,83247.0,83246.0,0.00180181]
["bitfinex-derivatives","BTCF0:USTF0",1741952025710,0.120134,83247.0,83246.0,0.15180181]
["bitfinex-derivatives","BTCF0:USTF0",1741952026015,0.238454,83247.0,83246.0,0.15180181]
["bitfinex-derivatives","BTCF0:USTF0",1741952026210,0.332354,83247.0,83246.0,0.15180181]
["bitfinex-derivatives","BTCF0:USTF0",1741952027610,0.332354,83247.0,83246.0,0.21460181]
["bitfinex-derivatives","BTCF0:USTF0",1741952029016,0.332354,83247.0,83246.0,0.06460181]
["bitfinex-derivatives","BTCF0:USTF0",1741952029402,0.332354,83247.0,83246.0,0.21460181]
["bitfinex-derivatives","BTCF0:USTF0",1741952029605,0.332354,83247.0,83246.0,0.33473731]
["bitfinex-derivatives","BTCF0:USTF0",1741952030114,0.332354,83247.0,83246.0,0.21460181]
["bitfinex-derivatives","BTCF0:USTF0",1741952030311,0.332354,83247.0,83246.0,0.03210181]
["bitfinex-derivatives","BTCF0:USTF0",1741952030611,0.35077011,83247.0,83246.0,0.00180181]
["bitfinex-derivatives","BTCF0:USTF0",1741952031611,0.1201456,83239.0,83238.0,0.06140014]
["bitfinex-derivatives","BTCF0:USTF0",1741952031815,0.1201456,83239.0,83238.0,0.04868853]
["bitfinex-derivatives","BTCF0:USTF0",1741952032117,0.1853456,83239.0,83238.0,0.04868853]
["bitfinex-derivatives","BTCF0:USTF0",1741952032716,0.1201715,83221.0,83220.0,0.1501702]
["bitfinex-derivatives","BTCF0:USTF0",1741952032910,0.1191715,83221.0,83220.0,0.6725404]
["bitfinex-derivatives","BTCF0:USTF0",1741952033105,0.1181715,83221.0,83220.0,0.8225404]
["bitfinex-derivatives","BTCF0:USTF0",1741952033507,0.13653973,83221.0,83220.0,0.8225404]
["bitfinex-derivatives","BTCF0:USTF0",1741952033702,0.20173973,83221.0,83220.0,0.8225404]
["bitfinex-derivatives","BTCF0:USTF0",1741952035309,0.20173973,83221.0,83220.0,0.8245404]
["bitfinex-derivatives","BTCF0:USTF0",1741952035910,0.20173973,83221.0,83220.0,0.8275404]
["bitfinex-derivatives","BTCF0:USTF0",1741952038914,0.1201655,83226.0,83220.0,0.7073702]
["bitfinex-derivatives","BTCF0:USTF0",1741952039207,0.01883658,83227.0,83226.0,0.1201628]
["bitfinex-derivatives","BTCF0:USTF0",1741952039410,0.00018014,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1741952039610,0.12034014,83229.0,83228.0,0.4951614]
["bitfinex-derivatives","BTCF0:USTF0",1741952039814,0.00018014,83229.0,83228.0,0.4951614]
["bitfinex-derivatives","BTCF0:USTF0",1741952040416,0.12034014,83229.0,83228.0,0.4951614]
["bitfinex-derivatives","BTCF0:USTF0",1741952043116,0.12034014,83229.0,83228.0,0.4001614]
["bitfinex-derivatives","BTCF0:USTF0",1741952043315,0.12034014,83229.0,83228.0,0.4634614]
["bitfinex-derivatives","BTCF0:USTF0",1741952043517,0.12034014,83229.0,83228.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1741952043711,0.15254014,83229.0,83228.0,0.4634614]
["bitfinex-derivatives","BTCF0:USTF0",1741952043911,0.18544014,83229.0,83228.0,0.4634614]
["bitfinex-derivatives","BTCF0:USTF0",1741952045116,0.18544014,83229.0,83228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741952045920,0.18544014,83229.0,83228.0,0.4001614]
["bitfinex-derivatives","BTCF0:USTF0",1741952046116,0.18544014,83229.0,83228.0,0.4626614]
["bitfinex-derivatives","BTCF0:USTF0",1741952047315,0.00018014,83229.0,83228.0,0.4626614]
["bitfinex-derivatives","BTCF0:USTF0",1741952047514,0.1784322,83240.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1741952047821,0.1784322,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1741952048124,0.0600712,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1741952048515,0.0600712,83242.0,83241.0,0.1825427]
["bitfinex-derivatives","BTCF0:USTF0",1741952049325,0.07736349,83242.0,83241.0,0.1825427]
["bitfinex-derivatives","BTCF0:USTF0",1741952049715,0.07836349,83242.0,83241.0,0.1825427]
["bitfinex-derivatives","BTCF0:USTF0",1741952050116,0.10976349,83242.0,83241.0,0.1825427]
["bitfinex-derivatives","BTCF0:USTF0",1741952050312,0.14296349,83242.0,83241.0,0.1825427]
["bitfinex-derivatives","BTCF0:USTF0",1741952051524,0.14396349,83242.0,83241.0,0.1825427]
["bitfinex-derivatives","BTCF0:USTF0",1741952054525,0.14396349,83242.0,83241.0,0.3325427]
["bitfinex-derivatives","BTCF0:USTF0",1741952058232,0.14396349,83242.0,83241.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1741952058627,0.14396349,83242.0,83241.0,0.3325427]
["bitfinex-derivatives","BTCF0:USTF0",1741952058835,0.14396349,83242.0,83241.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741952059925,0.1201499,83236.0,83235.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741952060125,0.1201499,83236.0,83235.0,0.3362513]
["bitfinex-derivatives","BTCF0:USTF0",1741952060427,0.1533499,83236.0,83235.0,0.3362513]
["bitfinex-derivatives","BTCF0:USTF0",1741952061231,0.1848499,83236.0,83235.0,0.3680513]
["bitfinex-derivatives","BTCF0:USTF0",1741952062427,0.1858499,83236.0,83235.0,0.3680513]
["bitfinex-derivatives","BTCF0:USTF0",1741952063329,0.0657,83236.0,83235.0,0.3680513]
["bitfinex-derivatives","BTCF0:USTF0",1741952063534,0.1858499,83236.0,83235.0,0.3680513]
["bitfinex-derivatives","BTCF0:USTF0",1741952064444,0.0352,83236.0,83235.0,0.3680513]
["bitfinex-derivatives","BTCF0:USTF0",1741952064937,0.1553499,83236.0,83235.0,0.3680513]
["bitfinex-derivatives","BTCF0:USTF0",1741952065237,0.1886499,83236.0,83235.0,0.3680513]
["bitfinex-derivatives","BTCF0:USTF0",1741952068037,0.0685,83236.0,83235.0,0.3680513]
["bitfinex-derivatives","BTCF0:USTF0",1741952068233,0.1523326,83249.0,83247.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1741952068434,0.0324,83255.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1741952068634,0.11832,83256.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1741952068833,0.11832,83256.0,83249.0,0.13736726]
["bitfinex-derivatives","BTCF0:USTF0",1741952068834,0.01706649,83252.0,83249.0,0.13736726]
["bitfinex-derivatives","BTCF0:USTF0",1741952069540,0.0639,83255.0,83249.0,0.20006726]
["bitfinex-derivatives","BTCF0:USTF0",1741952070231,0.1201257,83253.0,83249.0,0.1828311]
["bitfinex-derivatives","BTCF0:USTF0",1741952070433,0.0639,83255.0,83249.0,0.1828311]
["bitfinex-derivatives","BTCF0:USTF0",1741952070740,0.0327,83252.0,83249.0,0.1828311]
["bitfinex-derivatives","BTCF0:USTF0",1741952071037,0.0312,83251.0,83249.0,0.1828311]
["bitfinex-derivatives","BTCF0:USTF0",1741952071342,0.1201289,83251.0,83249.0,0.2528311]
["bitfinex-derivatives","BTCF0:USTF0",1741952071540,0.0600627,83253.0,83249.0,0.2528311]
["bitfinex-derivatives","BTCF0:USTF0",1741952071745,0.1201273,83252.0,83249.0,0.2528311]
["bitfinex-derivatives","BTCF0:USTF0",1741952072132,0.07907789,83255.0,83249.0,0.2528311]
["bitfinex-derivatives","BTCF0:USTF0",1741952072337,0.19920099,83255.0,83249.0,0.2528311]
["bitfinex-derivatives","BTCF0:USTF0",1741952072738,0.19920099,83255.0,83249.0,0.3628311]
["bitfinex-derivatives","BTCF0:USTF0",1741952072739,0.01717789,83255.0,83249.0,0.3628311]
["bitfinex-derivatives","BTCF0:USTF0",1741952072935,0.01717789,83255.0,83249.0,0.3828311]
["bitfinex-derivatives","BTCF0:USTF0",1741952073244,0.0308,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1741952073447,0.07901139,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1741952073645,0.0619,83261.0,83260.0,0.2170153]
["bitfinex-derivatives","BTCF0:USTF0",1741952073847,0.1201078,83266.0,83265.0,0.0600533]
["bitfinex-derivatives","BTCF0:USTF0",1741952074037,0.1814078,83266.0,83265.0,0.0600533]
["bitfinex-derivatives","BTCF0:USTF0",1741952075246,0.1824078,83266.0,83265.0,0.0600533]
["bitfinex-derivatives","BTCF0:USTF0",1741952075443,0.19950891,83266.0,83265.0,0.0600533]
["bitfinex-derivatives","BTCF0:USTF0",1741952083960,0.1201095,83264.0,83263.0,0.180164]
["bitfinex-derivatives","BTCF0:USTF0",1741952084361,0.2128095,83264.0,83263.0,0.180164]
["bitfinex-derivatives","BTCF0:USTF0",1741952085462,0.2138095,83264.0,83263.0,0.180164]
["bitfinex-derivatives","BTCF0:USTF0",1741952087761,0.2138095,83264.0,83263.0,0.330164]
["bitfinex-derivatives","BTCF0:USTF0",1741952088773,0.1817095,83264.0,83263.0,0.330164]
["bitfinex-derivatives","BTCF0:USTF0",1741952088981,0.1817095,83264.0,83263.0,0.180164]
["bitfinex-derivatives","BTCF0:USTF0",1741952090281,0.1817095,83264.0,83263.0,0.211064]
["bitfinex-derivatives","BTCF0:USTF0",1741952091884,0.1807095,83264.0,83263.0,0.211064]
["bitfinex-derivatives","BTCF0:USTF0",1741952092087,0.1817095,83264.0,83263.0,0.211064]
["bitfinex-derivatives","BTCF0:USTF0",1741952092988,0.1201109,83263.0,83259.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741952093189,0.1201153,83260.0,83259.0,0.4304164]
["bitfinex-derivatives","BTCF0:USTF0",1741952093384,0.1201153,83260.0,83259.0,0.5804164]
["bitfinex-derivatives","BTCF0:USTF0",1741952093591,0.1829153,83260.0,83259.0,0.6107164]
["bitfinex-derivatives","BTCF0:USTF0",1741952093886,0.1829153,83260.0,83259.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741952094487,0.1829153,83260.0,83259.0,0.4001167]
["bitfinex-derivatives","BTCF0:USTF0",1741952094687,0.1839153,83260.0,83259.0,0.4001167]
["bitfinex-derivatives","BTCF0:USTF0",1741952095491,0.1839153,83260.0,83259.0,0.4612167]
["bitfinex-derivatives","BTCF0:USTF0",1741952095676,0.0638,83260.0,83259.0,0.4612167]
["bitfinex-derivatives","BTCF0:USTF0",1741952096079,0.0638,83260.0,83259.0,0.7112167]
["bitfinex-derivatives","BTCF0:USTF0",1741952096388,0.0638,83260.0,83259.0,0.7012167]
["bitfinex-derivatives","BTCF0:USTF0",1741952096780,0.0628,83260.0,83259.0,0.4612167]
["bitfinex-derivatives","BTCF0:USTF0",1741952096985,0.1839153,83260.0,83259.0,0.7412167]
["bitfinex-derivatives","BTCF0:USTF0",1741952097185,0.1839153,83260.0,83259.0,0.4612167]
["bitfinex-derivatives","BTCF0:USTF0",1741952097385,0.1839153,83260.0,83259.0,0.7412167]
["bitfinex-derivatives","BTCF0:USTF0",1741952097691,0.1839153,83260.0,83259.0,0.4612167]
["bitfinex-derivatives","BTCF0:USTF0",1741952098390,0.0600491,83272.0,83271.0,0.1801454]
["bitfinex-derivatives","BTCF0:USTF0",1741952098991,0.07744773,83272.0,83271.0,0.1801454]
["bitfinex-derivatives","BTCF0:USTF0",1741952099187,0.10904773,83272.0,83271.0,0.1801454]
["bitfinex-derivatives","BTCF0:USTF0",1741952099692,0.14064773,83272.0,83271.0,0.1801454]
["bitfinex-derivatives","BTCF0:USTF0",1741952099885,0.14064773,83272.0,83271.0,0.2437454]
["bitfinex-derivatives","BTCF0:USTF0",1741952101181,0.08059863,83272.0,83271.0,0.2437454]
["bitfinex-derivatives","BTCF0:USTF0",1741952101378,0.0632,83272.0,83271.0,0.5137454]
["bitfinex-derivatives","BTCF0:USTF0",1741952101880,0.0632,83272.0,83271.0,0.2437454]
["bitfinex-derivatives","BTCF0:USTF0",1741952102080,0.0316,83272.0,83271.0,0.2437454]
["bitfinex-derivatives","BTCF0:USTF0",1741952103691,0.00277964,83282.0,83271.0,0.3336489]
["bitfinex-derivatives","BTCF0:USTF0",1741952103893,0.12286314,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741952104084,0.00277964,83282.0,83281.0,0.217285]
["bitfinex-derivatives","BTCF0:USTF0",1741952105695,0.12286314,83282.0,83281.0,0.217285]
["bitfinex-derivatives","BTCF0:USTF0",1741952108292,0.00277964,83282.0,83281.0,0.747285]
["bitfinex-derivatives","BTCF0:USTF0",1741952108495,0.12286314,83282.0,83281.0,0.717285]
["bitfinex-derivatives","BTCF0:USTF0",1741952108792,0.12286314,83282.0,83281.0,0.457285]
["bitfinex-derivatives","BTCF0:USTF0",1741952109096,0.00277964,83282.0,83281.0,0.457285]
["bitfinex-derivatives","BTCF0:USTF0",1741952109295,0.12286314,83282.0,83281.0,0.217285]
["bitfinex-derivatives","BTCF0:USTF0",1741952109485,0.12286314,83282.0,83281.0,0.477285]
["bitfinex-derivatives","BTCF0:USTF0",1741952109685,0.00277964,83282.0,83281.0,0.457285]
["bitfinex-derivatives","BTCF0:USTF0",1741952109887,0.00277964,83282.0,83281.0,0.467285]
["bitfinex-derivatives","BTCF0:USTF0",1741952110087,0.00277964,83282.0,83281.0,0.497285]
["bitfinex-derivatives","BTCF0:USTF0",1741952110699,0.00277964,83282.0,83281.0,0.487285]
["bitfinex-derivatives","BTCF0:USTF0",1741952111089,0.00277964,83282.0,83281.0,0.217285]
["bitfinex-derivatives","BTCF0:USTF0",1741952111394,0.00277964,83282.0,83281.0,0.477285]
["bitfinex-derivatives","BTCF0:USTF0",1741952111594,0.00277964,83282.0,83281.0,0.217285]
["bitfinex-derivatives","BTCF0:USTF0",1741952111790,0.00277964,83282.0,83281.0,0.467285]
["bitfinex-derivatives","BTCF0:USTF0",1741952112095,0.00277964,83282.0,83281.0,0.477285]
["bitfinex-derivatives","BTCF0:USTF0",1741952112292,0.00277964,83282.0,83281.0,0.487285]
["bitfinex-derivatives","BTCF0:USTF0",1741952112596,0.00277964,83282.0,83281.0,0.477285]
["bitfinex-derivatives","BTCF0:USTF0",1741952112889,0.12286314,83282.0,83281.0,0.457285]
["bitfinex-derivatives","BTCF0:USTF0",1741952113193,0.12286314,83282.0,83281.0,0.217285]
["bitfinex-derivatives","BTCF0:USTF0",1741952113993,0.00277964,83282.0,83281.0,0.367285]
["bitfinex-derivatives","BTCF0:USTF0",1741952117187,0.00277964,83282.0,83281.0,0.387285]
["bitfinex-derivatives","BTCF0:USTF0",1741952119296,4e-08,83282.0,83281.0,0.457285]
["bitfinex-derivatives","BTCF0:USTF0",1741952119504,0.05160556,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1741952119708,0.08468294,83298.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1741952119891,0.11508294,83298.0,83292.0,0.4800691]
["bitfinex-derivatives","BTCF0:USTF0",1741952120204,0.11508294,83298.0,83292.0,0.4900691]
["bitfinex-derivatives","BTCF0:USTF0",1741952120500,0.23514434,83298.0,83292.0,0.5562691]
["bitfinex-derivatives","BTCF0:USTF0",1741952121090,0.11508294,83298.0,83292.0,0.5562691]
["bitfinex-derivatives","BTCF0:USTF0",1741952121304,0.11508294,83298.0,83292.0,0.57208687]
["bitfinex-derivatives","BTCF0:USTF0",1741952122093,0.23514384,83298.0,83292.0,0.57208687]
["bitfinex-derivatives","BTCF0:USTF0",1741952122295,0.11508294,83298.0,83292.0,0.57208687]
["bitfinex-derivatives","BTCF0:USTF0",1741952122490,0.05438294,83298.0,83292.0,0.57208687]
["bitfinex-derivatives","BTCF0:USTF0",1741952122997,0.05438294,83298.0,83292.0,0.45201777]
["bitfinex-derivatives","BTCF0:USTF0",1741952123203,0.05438294,83298.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1741952123499,0.05438294,83298.0,83295.0,0.5100648]
["bitfinex-derivatives","BTCF0:USTF0",1741952123696,0.05438294,83298.0,83295.0,0.5750648]
["bitfinex-derivatives","BTCF0:USTF0",1741952123894,0.05438294,83298.0,83295.0,0.7250648]
["bitfinex-derivatives","BTCF0:USTF0",1741952124095,0.15369808,83332.0,83301.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741952124300,0.15369808,83332.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1741952124599,0.15369808,83332.0,83331.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1741952124795,0.21958348,83332.0,83331.0,0.3800129]
["bitfinex-derivatives","BTCF0:USTF0",1741952124991,0.15369808,83332.0,83331.0,0.6525129]
["bitfinex-derivatives","BTCF0:USTF0",1741952125197,0.21958348,83332.0,83331.0,0.4125129]
["bitfinex-derivatives","BTCF0:USTF0",1741952125398,0.21958348,83332.0,83331.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1741952125399,0.33959498,83332.0,83331.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1741952125591,0.33959498,83332.0,83331.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741952126397,0.21958348,83332.0,83330.0,0.1200138]
["bitfinex-derivatives","BTCF0:USTF0",1741952126604,0.1858983,83331.0,83330.0,0.1200138]
["bitfinex-derivatives","BTCF0:USTF0",1741952128194,0.1858983,83331.0,83330.0,0.1520138]
["bitfinex-derivatives","BTCF0:USTF0",1741952128805,0.0658854,83331.0,83329.0,0.1200145]
["bitfinex-derivatives","BTCF0:USTF0",1741952128996,0.1858998,83330.0,83329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741952129198,0.1200144,83330.0,83329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741952129394,0.1858998,83330.0,83329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741952129603,0.1858998,83330.0,83322.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741952129604,0.1200244,83323.0,83322.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741952129904,0.1200403,83314.0,83309.0,0.0600216]
["bitfinex-derivatives","BTCF0:USTF0",1741952130108,0.180059,83314.0,83313.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1741952130307,0.36400439,83314.0,83313.0,0.1300374]
["bitfinex-derivatives","BTCF0:USTF0",1741952132306,0.3750532,83314.0,83313.0,0.1300374]
["bitfinex-derivatives","BTCF0:USTF0",1741952132707,0.3750532,83314.0,83313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741952133011,0.1200489,83306.0,83304.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1741952133215,0.13109771,83306.0,83304.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1741952133401,0.1968031,83306.0,83305.0,0.12023041]
["bitfinex-derivatives","BTCF0:USTF0",1741952133602,0.1968031,83306.0,83305.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741952133804,0.1968031,83306.0,83305.0,0.12023041]
["bitfinex-derivatives","BTCF0:USTF0",1741952134213,0.0767542,83306.0,83305.0,0.12023041]
["bitfinex-derivatives","BTCF0:USTF0",1741952134609,0.0767542,83306.0,83305.0,0.15113041]
["bitfinex-derivatives","BTCF0:USTF0",1741952134798,0.1968031,83306.0,83305.0,0.15113041]
["bitfinex-derivatives","BTCF0:USTF0",1741952135005,0.0767542,83306.0,83305.0,0.15113041]
["bitfinex-derivatives","BTCF0:USTF0",1741952136509,0.1968031,83306.0,83305.0,0.15113041]
["bitfinex-derivatives","BTCF0:USTF0",1741952136815,0.1968031,83306.0,83305.0,0.15273041]
["bitfinex-derivatives","BTCF0:USTF0",1741952137114,0.0767542,83306.0,83305.0,0.15273041]
["bitfinex-derivatives","BTCF0:USTF0",1741952137816,0.1968031,83306.0,83305.0,0.15273041]
["bitfinex-derivatives","BTCF0:USTF0",1741952138206,0.0767542,83306.0,83305.0,0.15273041]
["bitfinex-derivatives","BTCF0:USTF0",1741952138511,0.1968031,83306.0,83305.0,0.15273041]
["bitfinex-derivatives","BTCF0:USTF0",1741952138711,0.1968031,83306.0,83305.0,0.12023041]
["bitfinex-derivatives","BTCF0:USTF0",1741952139514,0.19692035,83306.0,83305.0,0.12023041]
["bitfinex-derivatives","BTCF0:USTF0",1741952139817,0.19692035,83306.0,83305.0,0.15023041]
["bitfinex-derivatives","BTCF0:USTF0",1741952140009,0.11017145,83306.0,83305.0,0.15023041]
["bitfinex-derivatives","BTCF0:USTF0",1741952140807,0.23022035,83306.0,83305.0,0.15023041]
["bitfinex-derivatives","BTCF0:USTF0",1741952141514,0.23022035,83306.0,83305.0,0.12023041]
["bitfinex-derivatives","BTCF0:USTF0",1741952142111,0.21905429,83306.0,83305.0,0.12023041]
["bitfinex-derivatives","BTCF0:USTF0",1741952142609,0.21905429,83306.0,83305.0,0.15033041]
["bitfinex-derivatives","BTCF0:USTF0",1741952143007,0.23024665,83306.0,83305.0,0.15033041]
["bitfinex-derivatives","BTCF0:USTF0",1741952143818,0.18022345,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1741952144014,0.12020755,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1741952144323,0.22570024,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1741952146317,0.21691294,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1741952146829,0.06588494,83322.0,83321.0,0.1509273]
["bitfinex-derivatives","BTCF0:USTF0",1741952147013,0.0631,83331.0,83321.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741952147213,0.1800381,83326.0,83325.0,0.1800224]
["bitfinex-derivatives","BTCF0:USTF0",1741952147417,0.1200244,83326.0,83325.0,0.1800224]
["bitfinex-derivatives","BTCF0:USTF0",1741952149414,0.0318,83328.0,83300.0,0.15289768]
["bitfinex-derivatives","BTCF0:USTF0",1741952149719,0.2400722,83317.0,83316.0,0.0600155]
["bitfinex-derivatives","BTCF0:USTF0",1741952149924,0.1200348,83317.0,83316.0,0.1024155]
["bitfinex-derivatives","BTCF0:USTF0",1741952150113,0.1200348,83317.0,83316.0,0.1351155]
["bitfinex-derivatives","BTCF0:USTF0",1741952150725,0.1200348,83317.0,83316.0,0.1024155]
["bitfinex-derivatives","BTCF0:USTF0",1741952151109,0.0600169,83317.0,83316.0,0.1024155]
["bitfinex-derivatives","BTCF0:USTF0",1741952151317,0.1200313,83319.0,83318.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1741952151511,0.0316,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1741952151713,0.0316,83320.0,83319.0,0.1300302]
["bitfinex-derivatives","BTCF0:USTF0",1741952152543,0.0314,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1741952152726,0.0314,83321.0,83320.0,0.4323288]
["bitfinex-derivatives","BTCF0:USTF0",1741952152926,0.1514273,83321.0,83320.0,0.1523288]
["bitfinex-derivatives","BTCF0:USTF0",1741952153732,0.1514273,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1741952154115,0.1824273,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1741952155827,0.06251438,83321.0,83314.0,0.0600183]
["bitfinex-derivatives","BTCF0:USTF0",1741952156024,0.1200417,83311.0,83310.0,0.0924202]
["bitfinex-derivatives","BTCF0:USTF0",1741952156324,0.2982642,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741952156727,0.1782208,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741952157119,0.2088208,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741952157920,0.22466232,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741952161532,0.2088208,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741952162136,0.2688403,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741952163033,0.1488,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741952163535,0.2688403,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741952164629,0.1488,83312.0,83306.0,0.0600244]
["bitfinex-derivatives","BTCF0:USTF0",1741952164837,0.1800705,83308.0,83307.0,0.0600232]
["bitfinex-derivatives","BTCF0:USTF0",1741952165037,0.1800705,83308.0,83307.0,0.1600232]
["bitfinex-derivatives","BTCF0:USTF0",1741952168533,0.1800705,83308.0,83307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741952168839,0.1800705,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1741952169229,0.2102705,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1741952170030,0.2102705,83308.0,83307.0,0.1513475]
["bitfinex-derivatives","BTCF0:USTF0",1741952170730,0.090223,83308.0,83307.0,0.1513475]
["bitfinex-derivatives","BTCF0:USTF0",1741952170928,0.090223,83308.0,83307.0,0.1840475]
["bitfinex-derivatives","BTCF0:USTF0",1741952171135,0.121523,83308.0,83307.0,0.1840475]
["bitfinex-derivatives","BTCF0:USTF0",1741952171442,0.0600207,83312.0,83311.0,0.1800589]
["bitfinex-derivatives","BTCF0:USTF0",1741952171640,0.180061,83312.0,83311.0,0.1800589]
["bitfinex-derivatives","BTCF0:USTF0",1741952172233,0.1200396,83313.0,83312.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1741952172532,0.1523396,83313.0,83312.0,0.1839388]
["bitfinex-derivatives","BTCF0:USTF0",1741952172739,0.1827396,83313.0,83312.0,0.2145388]
["bitfinex-derivatives","BTCF0:USTF0",1741952173729,0.0627,83313.0,83312.0,0.2145388]
["bitfinex-derivatives","BTCF0:USTF0",1741952174139,0.1827388,83313.0,83312.0,0.2145388]
["bitfinex-derivatives","BTCF0:USTF0",1741952174929,0.1827388,83313.0,83312.0,0.1835388]
["bitfinex-derivatives","BTCF0:USTF0",1741952175344,0.1827388,83313.0,83312.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1741952175839,0.1827388,83313.0,83312.0,0.1501388]
["bitfinex-derivatives","BTCF0:USTF0",1741952176039,0.1827388,83313.0,83312.0,0.1834388]
["bitfinex-derivatives","BTCF0:USTF0",1741952177441,0.1827388,83313.0,83312.0,0.1501388]
["bitfinex-derivatives","BTCF0:USTF0",1741952178650,0.1827388,83313.0,83312.0,0.1810388]
["bitfinex-derivatives","BTCF0:USTF0",1741952179346,0.15097768,83340.0,83312.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1741952179542,0.25386582,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1741952179740,0.25386582,83321.0,83320.0,0.1807288]
["bitfinex-derivatives","BTCF0:USTF0",1741952179946,0.26964168,83321.0,83320.0,0.1807288]
["bitfinex-derivatives","BTCF0:USTF0",1741952180249,0.28159479,83321.0,83320.0,0.1807288]
["bitfinex-derivatives","BTCF0:USTF0",1741952180550,0.26964168,83321.0,83320.0,0.1504288]
["bitfinex-derivatives","BTCF0:USTF0",1741952180841,0.30234168,83321.0,83320.0,0.1810288]
["bitfinex-derivatives","BTCF0:USTF0",1741952181046,0.1995955,83321.0,83320.0,0.1810288]
["bitfinex-derivatives","BTCF0:USTF0",1741952181254,0.3177955,83321.0,83320.0,0.1810288]
["bitfinex-derivatives","BTCF0:USTF0",1741952183548,0.32967814,83321.0,83320.0,0.1810288]
["bitfinex-derivatives","BTCF0:USTF0",1741952183747,0.3177955,83321.0,83320.0,0.1810288]
["bitfinex-derivatives","BTCF0:USTF0",1741952184242,0.32967833,83321.0,83320.0,0.1810288]
["bitfinex-derivatives","BTCF0:USTF0",1741952184442,0.3177955,83321.0,83320.0,0.1810288]
["bitfinex-derivatives","BTCF0:USTF0",1741952186452,0.3177955,83321.0,83320.0,0.1504288]
["bitfinex-derivatives","BTCF0:USTF0",1741952186750,0.32968234,83321.0,83320.0,0.1504288]
["bitfinex-derivatives","BTCF0:USTF0",1741952186939,0.32968234,83321.0,83320.0,0.1827288]
["bitfinex-derivatives","BTCF0:USTF0",1741952187852,0.3177955,83321.0,83320.0,0.1827288]
["bitfinex-derivatives","BTCF0:USTF0",1741952188552,0.3177955,83321.0,83320.0,0.1504288]
["bitfinex-derivatives","BTCF0:USTF0",1741952188737,0.3177955,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1741952189648,0.0600187,83314.0,83308.0,0.0600229]
["bitfinex-derivatives","BTCF0:USTF0",1741952189849,0.1200432,83310.0,83309.0,0.1529438]
["bitfinex-derivatives","BTCF0:USTF0",1741952190154,0.1200432,83310.0,83309.0,0.3343438]
["bitfinex-derivatives","BTCF0:USTF0",1741952190450,0.1813432,83310.0,83309.0,0.3343438]
["bitfinex-derivatives","BTCF0:USTF0",1741952190950,0.1813432,83310.0,83309.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741952191143,0.1813432,83310.0,83309.0,0.3343446]
["bitfinex-derivatives","BTCF0:USTF0",1741952191642,0.1813432,83310.0,83309.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1741952191838,0.19447831,83310.0,83305.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741952192046,0.1200475,83307.0,83306.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1741952192254,0.1200475,83307.0,83306.0,0.230048]
["bitfinex-derivatives","BTCF0:USTF0",1741952192446,0.1813475,83307.0,83306.0,0.230048]
["bitfinex-derivatives","BTCF0:USTF0",1741952192848,0.1813475,83307.0,83306.0,0.260148]
["bitfinex-derivatives","BTCF0:USTF0",1741952193354,8e-08,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1741952193655,0.15564606,83333.0,83331.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1741952193952,0.15564606,83333.0,83331.0,0.3600129]
["bitfinex-derivatives","BTCF0:USTF0",1741952194659,0.15564606,83333.0,83331.0,0.4214129]
["bitfinex-derivatives","BTCF0:USTF0",1741952194855,0.15869808,83332.0,83331.0,0.4224129]
["bitfinex-derivatives","BTCF0:USTF0",1741952195357,1e-08,83332.0,83331.0,0.4424129]
["bitfinex-derivatives","BTCF0:USTF0",1741952196861,0.00300001,83332.0,83331.0,0.4424129]
["bitfinex-derivatives","BTCF0:USTF0",1741952197057,0.10556818,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1741952197252,0.10556818,83333.0,83332.0,0.4100115]
["bitfinex-derivatives","BTCF0:USTF0",1741952197445,0.10556818,83333.0,83332.0,0.4708115]
["bitfinex-derivatives","BTCF0:USTF0",1741952198254,0.10556818,83333.0,83332.0,0.7408115]
["bitfinex-derivatives","BTCF0:USTF0",1741952198460,0.11156818,83333.0,83332.0,0.7408115]
["bitfinex-derivatives","BTCF0:USTF0",1741952198654,0.06820608,83333.0,83332.0,0.7408115]
["bitfinex-derivatives","BTCF0:USTF0",1741952200163,0.02193968,83333.0,83332.0,0.7408115]
["bitfinex-derivatives","BTCF0:USTF0",1741952200462,8e-08,83333.0,83332.0,0.7408115]
["bitfinex-derivatives","BTCF0:USTF0",1741952200859,8e-08,83333.0,83332.0,0.8908115]
["bitfinex-derivatives","BTCF0:USTF0",1741952203356,8e-08,83333.0,83332.0,0.7408115]
["bitfinex-derivatives","BTCF0:USTF0",1741952204256,8e-08,83333.0,83332.0,0.8908115]
["bitfinex-derivatives","BTCF0:USTF0",1741952204458,0.0634,83350.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1741952204958,0.07489816,83350.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1741952205667,0.07489816,83350.0,83349.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1741952206463,0.07489816,83350.0,83349.0,0.294287]
["bitfinex-derivatives","BTCF0:USTF0",1741952206768,0.07489816,83350.0,83349.0,0.184287]
["bitfinex-derivatives","BTCF0:USTF0",1741952207367,0.07489816,83350.0,83349.0,0.21956711]
["bitfinex-derivatives","BTCF0:USTF0",1741952207567,0.07489816,83350.0,83349.0,0.49956711]
["bitfinex-derivatives","BTCF0:USTF0",1741952207866,0.07489816,83350.0,83349.0,0.47956711]
["bitfinex-derivatives","BTCF0:USTF0",1741952208364,0.07489816,83350.0,83349.0,0.464287]
["bitfinex-derivatives","BTCF0:USTF0",1741952208757,0.19488376,83350.0,83349.0,0.399987]
["bitfinex-derivatives","BTCF0:USTF0",1741952208961,0.19488376,83350.0,83349.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741952209161,0.0599978,83344.0,83341.0,0.01553957]
["bitfinex-derivatives","BTCF0:USTF0",1741952209466,0.1199971,83342.0,83341.0,0.13553807]
["bitfinex-derivatives","BTCF0:USTF0",1741952209865,0.1860971,83342.0,83341.0,0.13553807]
["bitfinex-derivatives","BTCF0:USTF0",1741952210169,0.1860971,83342.0,83341.0,0.12017851]
["bitfinex-derivatives","BTCF0:USTF0",1741952210371,0.19759526,83342.0,83341.0,0.12017851]
["bitfinex-derivatives","BTCF0:USTF0",1741952211866,0.21315553,83342.0,83341.0,0.12017851]
["bitfinex-derivatives","BTCF0:USTF0",1741952212590,0.19759526,83342.0,83341.0,0.12017851]
["bitfinex-derivatives","BTCF0:USTF0",1741952213169,0.21312038,83342.0,83341.0,0.12017851]
["bitfinex-derivatives","BTCF0:USTF0",1741952213775,0.07759816,83342.0,83341.0,0.92017851]
["bitfinex-derivatives","BTCF0:USTF0",1741952213960,0.01149816,83342.0,83341.0,0.98227851]
["bitfinex-derivatives","BTCF0:USTF0",1741952214278,0.01149816,83348.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1741952214659,0.07519816,83348.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1741952218768,0.0637,83348.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1741952219479,0.1836884,83348.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1741952219775,0.19533008,83348.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1741952222376,0.1836884,83348.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1741952222580,0.19534581,83348.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1741952223382,0.07535741,83348.0,83341.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741952223574,0.1199971,83342.0,83341.0,0.25017311]
["bitfinex-derivatives","BTCF0:USTF0",1741952224278,0.13165451,83342.0,83341.0,0.25017311]
["bitfinex-derivatives","BTCF0:USTF0",1741952224478,0.13165451,83342.0,83341.0,0.31017081]
["bitfinex-derivatives","BTCF0:USTF0",1741952224885,0.19445451,83342.0,83341.0,0.31017081]
["bitfinex-derivatives","BTCF0:USTF0",1741952225276,0.1827971,83342.0,83341.0,0.31017081]
["bitfinex-derivatives","BTCF0:USTF0",1741952226086,0.1827971,83342.0,83332.0,0.1200102]
["bitfinex-derivatives","BTCF0:USTF0",1741952226087,0.1800186,83333.0,83332.0,0.1200102]
["bitfinex-derivatives","BTCF0:USTF0",1741952227183,0.19169733,83333.0,83332.0,0.1200102]
["bitfinex-derivatives","BTCF0:USTF0",1741952227777,0.20696227,83333.0,83332.0,0.1200102]
["bitfinex-derivatives","BTCF0:USTF0",1741952228788,0.19528354,83333.0,83332.0,0.1200102]
["bitfinex-derivatives","BTCF0:USTF0",1741952231088,0.26028354,83333.0,83332.0,0.1200102]
["bitfinex-derivatives","BTCF0:USTF0",1741952232182,0.26028354,83333.0,83332.0,0.1505102]
["bitfinex-derivatives","BTCF0:USTF0",1741952233289,0.26028354,83333.0,83332.0,0.1200102]
["bitfinex-derivatives","BTCF0:USTF0",1741952233789,0.1200216,83325.0,83315.0,0.00180033]
["bitfinex-derivatives","BTCF0:USTF0",1741952234084,0.1200216,83325.0,83324.0,0.14020301]
["bitfinex-derivatives","BTCF0:USTF0",1741952234285,0.3361816,83325.0,83324.0,0.02018001]
["bitfinex-derivatives","BTCF0:USTF0",1741952234686,0.3361816,83325.0,83324.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741952234890,0.098,83325.0,83315.0,0.00180033]
["bitfinex-derivatives","BTCF0:USTF0",1741952235188,0.1200345,83316.0,83315.0,0.00180033]
["bitfinex-derivatives","BTCF0:USTF0",1741952235784,0.2381945,83316.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1741952235983,0.3017945,83316.0,83315.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1741952237183,0.3017945,83316.0,83315.0,0.121036]
["bitfinex-derivatives","BTCF0:USTF0",1741952237895,0.18176,83316.0,83307.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741952238193,0.120046,83309.0,83308.0,0.2400761]
["bitfinex-derivatives","BTCF0:USTF0",1741952238385,0.120046,83309.0,83308.0,0.3021761]
["bitfinex-derivatives","BTCF0:USTF0",1741952238587,0.184246,83309.0,83308.0,0.3021761]
["bitfinex-derivatives","BTCF0:USTF0",1741952239197,0.184246,83309.0,83308.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741952239383,0.120046,83308.0,83307.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741952239788,0.182446,83308.0,83307.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741952240988,0.1800878,83301.0,83300.0,0.1200571]
["bitfinex-derivatives","BTCF0:USTF0",1741952241178,0.1800878,83301.0,83300.0,0.1500571]
["bitfinex-derivatives","BTCF0:USTF0",1741952241584,0.2435878,83301.0,83300.0,0.1500571]
["bitfinex-derivatives","BTCF0:USTF0",1741952241782,0.2435878,83301.0,83300.0,0.2114571]
["bitfinex-derivatives","BTCF0:USTF0",1741952244985,0.2435878,83301.0,83300.0,0.1500571]
["bitfinex-derivatives","BTCF0:USTF0",1741952245586,0.2435878,83301.0,83300.0,0.1825571]
["bitfinex-derivatives","BTCF0:USTF0",1741952245985,0.3617878,83301.0,83300.0,0.1825571]
["bitfinex-derivatives","BTCF0:USTF0",1741952246185,0.3617878,83301.0,83300.0,0.2147571]
["bitfinex-derivatives","BTCF0:USTF0",1741952246980,0.3617878,83301.0,83300.0,0.1847571]
["bitfinex-derivatives","BTCF0:USTF0",1741952247181,0.3617878,83301.0,83298.0,0.00180075]
["bitfinex-derivatives","BTCF0:USTF0",1741952247182,0.2417288,83301.0,83298.0,0.00180075]
["bitfinex-derivatives","BTCF0:USTF0",1741952247491,0.120059,83299.0,83298.0,0.00180075]
["bitfinex-derivatives","BTCF0:USTF0",1741952247885,0.0625,83299.0,83293.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741952248093,0.1825595,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1741952248297,0.0625,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1741952248989,0.0303,83299.0,83298.0,0.1512605]
["bitfinex-derivatives","BTCF0:USTF0",1741952249196,0.11838001,83307.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1741952249398,0.23842751,83307.0,83306.0,0.1844489]
["bitfinex-derivatives","BTCF0:USTF0",1741952249791,0.30092751,83307.0,83306.0,0.1844489]
["bitfinex-derivatives","BTCF0:USTF0",1741952250793,0.18272751,83307.0,83306.0,0.1844489]
["bitfinex-derivatives","BTCF0:USTF0",1741952252091,0.15052751,83307.0,83306.0,0.1844489]
["bitfinex-derivatives","BTCF0:USTF0",1741952252904,0.15152751,83307.0,83306.0,0.1844489]
["bitfinex-derivatives","BTCF0:USTF0",1741952253100,0.03148001,83307.0,83306.0,0.1844489]
["bitfinex-derivatives","BTCF0:USTF0",1741952253298,0.06578001,83307.0,83306.0,0.1844489]
["bitfinex-derivatives","BTCF0:USTF0",1741952253504,0.18582751,83307.0,83306.0,0.1844489]
["bitfinex-derivatives","BTCF0:USTF0",1741952254597,0.18482751,83307.0,83306.0,0.1844489]
["bitfinex-derivatives","BTCF0:USTF0",1741952254797,0.18482751,83307.0,83306.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741952254994,0.18482751,83307.0,83300.0,0.0600284]
["bitfinex-derivatives","BTCF0:USTF0",1741952254995,0.0600273,83302.0,83300.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741952255197,0.1863561,83301.0,83300.0,0.1600576]
["bitfinex-derivatives","BTCF0:USTF0",1741952255395,0.1863561,83301.0,83300.0,0.1953576]
["bitfinex-derivatives","BTCF0:USTF0",1741952257907,0.20103865,83301.0,83300.0,0.1600576]
["bitfinex-derivatives","BTCF0:USTF0",1741952259101,0.1200677,83293.0,83288.0,0.0600371]
["bitfinex-derivatives","BTCF0:USTF0",1741952259296,0.2382677,83293.0,83285.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741952259499,0.1801159,83287.0,83286.0,0.1200767]
["bitfinex-derivatives","BTCF0:USTF0",1741952259701,0.1801159,83287.0,83286.0,0.2087767]
["bitfinex-derivatives","BTCF0:USTF0",1741952260496,0.2452159,83287.0,83286.0,0.2087767]
["bitfinex-derivatives","BTCF0:USTF0",1741952260696,0.2452159,83287.0,83286.0,0.2097767]
["bitfinex-derivatives","BTCF0:USTF0",1741952262110,0.2452159,83287.0,83286.0,0.2107767]
["bitfinex-derivatives","BTCF0:USTF0",1741952263507,0.2452159,83287.0,83286.0,0.2097767]
["bitfinex-derivatives","BTCF0:USTF0",1741952263708,0.25990561,83287.0,83286.0,0.2097767]
["bitfinex-derivatives","BTCF0:USTF0",1741952264605,0.26090561,83287.0,83286.0,0.2087767]
["bitfinex-derivatives","BTCF0:USTF0",1741952265210,0.25990561,83287.0,83286.0,0.2087767]
["bitfinex-derivatives","BTCF0:USTF0",1741952265409,0.26190561,83287.0,83286.0,0.2087767]
["bitfinex-derivatives","BTCF0:USTF0",1741952265611,0.26190561,83287.0,83286.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741952265910,0.26190561,83287.0,83286.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741952266406,0.25990561,83287.0,83286.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741952266612,0.26190561,83287.0,83286.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741952267603,0.26190561,83287.0,83286.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1741952268309,0.26090561,83287.0,83286.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1741952268511,0.26090561,83287.0,83286.0,0.1727778]
["bitfinex-derivatives","BTCF0:USTF0",1741952268705,0.26090561,83287.0,83286.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1741952269012,0.37910561,83287.0,83286.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1741952269511,0.37910561,83287.0,83286.0,0.1727778]
["bitfinex-derivatives","BTCF0:USTF0",1741952269815,0.37810561,83287.0,83286.0,0.1727778]
["bitfinex-derivatives","BTCF0:USTF0",1741952270012,0.37910561,83287.0,83286.0,0.1727778]
["bitfinex-derivatives","BTCF0:USTF0",1741952270211,0.37910561,83287.0,83286.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1741952271602,0.37810561,83287.0,83286.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1741952271808,0.37910561,83287.0,83286.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1741952272014,0.37910561,83287.0,83286.0,0.1727778]
["bitfinex-derivatives","BTCF0:USTF0",1741952272205,0.37910561,83287.0,83286.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1741952280229,0.39092915,83287.0,83286.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1741952281327,0.01282354,83287.0,83286.0,0.1871573]
["bitfinex-derivatives","BTCF0:USTF0",1741952281523,0.01282354,83287.0,83286.0,0.2203573]
["bitfinex-derivatives","BTCF0:USTF0",1741952281729,0.01282354,83287.0,83286.0,0.2403573]
["bitfinex-derivatives","BTCF0:USTF0",1741952283237,0.00180119,83306.0,83286.0,0.3484795]
["bitfinex-derivatives","BTCF0:USTF0",1741952283523,0.8044561,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1741952283728,0.8044561,83301.0,83300.0,0.3800576]
["bitfinex-derivatives","BTCF0:USTF0",1741952284413,0.6844,83301.0,83300.0,0.4492576]
["bitfinex-derivatives","BTCF0:USTF0",1741952284617,0.001,83301.0,83300.0,0.4492576]
["bitfinex-derivatives","BTCF0:USTF0",1741952284818,0.001,83301.0,83300.0,0.6792576]
["bitfinex-derivatives","BTCF0:USTF0",1741952285028,0.001,83301.0,83300.0,0.4492576]
["bitfinex-derivatives","BTCF0:USTF0",1741952285221,0.001,83301.0,83300.0,0.4692576]
["bitfinex-derivatives","BTCF0:USTF0",1741952285425,0.1200511,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1741952285730,0.68620119,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1741952285922,0.68620119,83306.0,83305.0,0.1892504]
["bitfinex-derivatives","BTCF0:USTF0",1741952285923,0.80625009,83306.0,83305.0,0.1892504]
["bitfinex-derivatives","BTCF0:USTF0",1741952286627,0.87645009,83306.0,83305.0,0.1892504]
["bitfinex-derivatives","BTCF0:USTF0",1741952287520,0.80625009,83306.0,83305.0,0.1892504]
["bitfinex-derivatives","BTCF0:USTF0",1741952287720,0.68620119,83306.0,83305.0,0.1892504]
["bitfinex-derivatives","BTCF0:USTF0",1741952287922,0.80625009,83306.0,83305.0,0.1892504]
["bitfinex-derivatives","BTCF0:USTF0",1741952288322,0.84215009,83306.0,83305.0,0.1892504]
["bitfinex-derivatives","BTCF0:USTF0",1741952288524,0.87505009,83306.0,83305.0,0.1892504]
["bitfinex-derivatives","BTCF0:USTF0",1741952289330,0.84215009,83306.0,83305.0,0.1892504]
["bitfinex-derivatives","BTCF0:USTF0",1741952291035,0.72210119,83306.0,83305.0,0.1892504]
["bitfinex-derivatives","BTCF0:USTF0",1741952291237,0.68620119,83306.0,83305.0,0.1892504]
["bitfinex-derivatives","BTCF0:USTF0",1741952291538,0.68620119,83306.0,83305.0,0.20362813]
["bitfinex-derivatives","BTCF0:USTF0",1741952292736,0.80625009,83306.0,83305.0,0.20362813]
["bitfinex-derivatives","BTCF0:USTF0",1741952293240,0.87495009,83306.0,83305.0,0.20362813]
["bitfinex-derivatives","BTCF0:USTF0",1741952293629,0.8731489,83306.0,83305.0,0.1892504]
["bitfinex-derivatives","BTCF0:USTF0",1741952294536,0.6844,83306.0,83305.0,0.1892504]
["bitfinex-derivatives","BTCF0:USTF0",1741952295130,0.68458001,83307.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1741952295536,0.68458001,83307.0,83306.0,0.6796489]
["bitfinex-derivatives","BTCF0:USTF0",1741952295732,0.0600012,83339.0,83306.0,1.1778489]
["bitfinex-derivatives","BTCF0:USTF0",1741952296039,6e-08,83307.0,83306.0,1.1778489]
["bitfinex-derivatives","BTCF0:USTF0",1741952296233,6e-08,83307.0,83306.0,1.0278489]
["bitfinex-derivatives","BTCF0:USTF0",1741952296444,0.0416186,83307.0,83306.0,1.0578]
["bitfinex-derivatives","BTCF0:USTF0",1741952296629,2e-08,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1741952296829,2e-08,83319.0,83318.0,1.0181916]
["bitfinex-derivatives","BTCF0:USTF0",1741952297036,2e-08,83319.0,83318.0,1.1681916]
["bitfinex-derivatives","BTCF0:USTF0",1741952297841,0.00018001,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1741952298142,0.00018001,83327.0,83326.0,0.6200201]
["bitfinex-derivatives","BTCF0:USTF0",1741952298742,0.00018001,83327.0,83326.0,0.5700201]
["bitfinex-derivatives","BTCF0:USTF0",1741952298938,0.00018001,83327.0,83326.0,0.6000201]
["bitfinex-derivatives","BTCF0:USTF0",1741952299241,0.00018001,83327.0,83326.0,0.6100201]
["bitfinex-derivatives","BTCF0:USTF0",1741952299633,0.00018001,83327.0,83326.0,0.6130201]
["bitfinex-derivatives","BTCF0:USTF0",1741952299945,0.00018001,83327.0,83326.0,0.62706957]
["bitfinex-derivatives","BTCF0:USTF0",1741952300239,0.00018001,83327.0,83326.0,0.69716957]
["bitfinex-derivatives","BTCF0:USTF0",1741952300440,0.00018001,83327.0,83326.0,0.65716957]
["bitfinex-derivatives","BTCF0:USTF0",1741952301141,0.00018001,83327.0,83326.0,0.67716957]
["bitfinex-derivatives","BTCF0:USTF0",1741952301732,0.00018001,83327.0,83326.0,0.20716957]
["bitfinex-derivatives","BTCF0:USTF0",1741952301940,1e-08,83327.0,83326.0,0.20716957]
["bitfinex-derivatives","BTCF0:USTF0",1741952302243,0.0684,83347.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1741952303443,0.0684,83347.0,83346.0,0.1886913]
["bitfinex-derivatives","BTCF0:USTF0",1741952304037,0.1883899,83347.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1741952304637,0.0684,83347.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1741952306549,0.0684,83347.0,83346.0,0.1558913]
["bitfinex-derivatives","BTCF0:USTF0",1741952308139,0.0684,83347.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1741952308445,0.07990437,83347.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1741952308757,0.07990437,83347.0,83346.0,0.2199913]
["bitfinex-derivatives","BTCF0:USTF0",1741952310852,0.07990437,83347.0,83346.0,0.4599913]
["bitfinex-derivatives","BTCF0:USTF0",1741952311052,0.07990437,83347.0,83346.0,0.4699913]
["bitfinex-derivatives","BTCF0:USTF0",1741952311446,0.07990437,83347.0,83346.0,0.5384913]
["bitfinex-derivatives","BTCF0:USTF0",1741952312643,0.07990437,83347.0,83346.0,0.4699913]
["bitfinex-derivatives","BTCF0:USTF0",1741952313734,0.07990437,83347.0,83346.0,0.5030913]
["bitfinex-derivatives","BTCF0:USTF0",1741952315136,0.07990437,83347.0,83346.0,0.4699913]
["bitfinex-derivatives","BTCF0:USTF0",1741952315741,0.07990437,83347.0,83346.0,0.5051913]
["bitfinex-derivatives","BTCF0:USTF0",1741952316744,0.07990437,83347.0,83346.0,0.95293884]
["bitfinex-derivatives","BTCF0:USTF0",1741952316942,0.07990437,83347.0,83346.0,1.00803884]
["bitfinex-derivatives","BTCF0:USTF0",1741952317142,0.07990437,83347.0,83346.0,0.98803884]
["bitfinex-derivatives","BTCF0:USTF0",1741952317353,0.07990437,83347.0,83346.0,1.00803884]
["bitfinex-derivatives","BTCF0:USTF0",1741952317547,0.07990437,83347.0,83346.0,1.15803884]
["bitfinex-derivatives","BTCF0:USTF0",1741952318950,0.07990437,83347.0,83346.0,1.20581884]
["bitfinex-derivatives","BTCF0:USTF0",1741952319944,0.07990437,83347.0,83346.0,1.7393273]
["bitfinex-derivatives","BTCF0:USTF0",1741952320241,0.07990437,83347.0,83346.0,1.7720273]
["bitfinex-derivatives","BTCF0:USTF0",1741952320447,0.0334,83352.0,83346.0,1.7720273]
["bitfinex-derivatives","BTCF0:USTF0",1741952320639,0.0334,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1741952321946,0.0334,83352.0,83351.0,0.13382759]
["bitfinex-derivatives","BTCF0:USTF0",1741952322453,0.179969,83358.0,83357.0,0.1199707]
["bitfinex-derivatives","BTCF0:USTF0",1741952324851,0.1199798,83354.0,83353.0,0.0599877]
["bitfinex-derivatives","BTCF0:USTF0",1741952325057,0.1199798,83354.0,83353.0,0.1799677]
["bitfinex-derivatives","BTCF0:USTF0",1741952325558,0.2229798,83354.0,83353.0,0.1799677]
["bitfinex-derivatives","BTCF0:USTF0",1741952327061,0.103,83354.0,83353.0,0.1799677]
["bitfinex-derivatives","BTCF0:USTF0",1741952327556,0.103,83354.0,83353.0,0.3999677]
["bitfinex-derivatives","BTCF0:USTF0",1741952327750,0.0682,83354.0,83353.0,0.3999677]
["bitfinex-derivatives","BTCF0:USTF0",1741952328149,0.0599771,83372.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1741952328350,0.12014251,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1741952329053,0.13202514,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1741952329254,0.119974,83358.0,83357.0,0.12015351]
["bitfinex-derivatives","BTCF0:USTF0",1741952329461,0.119974,83358.0,83357.0,0.24012711]
["bitfinex-derivatives","BTCF0:USTF0",1741952329852,0.13185979,83358.0,83357.0,0.24012711]
["bitfinex-derivatives","BTCF0:USTF0",1741952330056,0.119974,83358.0,83357.0,0.24012711]
["bitfinex-derivatives","BTCF0:USTF0",1741952330251,0.189374,83358.0,83357.0,0.24012711]
["bitfinex-derivatives","BTCF0:USTF0",1741952332956,0.0694,83358.0,83357.0,0.24012711]
["bitfinex-derivatives","BTCF0:USTF0",1741952333462,0.189374,83358.0,83357.0,0.24012711]
["bitfinex-derivatives","BTCF0:USTF0",1741952334455,0.0694,83358.0,83357.0,0.24012711]
["bitfinex-derivatives","BTCF0:USTF0",1741952334860,0.189374,83358.0,83357.0,0.24012711]
["bitfinex-derivatives","BTCF0:USTF0",1741952335163,0.0694,83358.0,83357.0,0.24012711]
["bitfinex-derivatives","BTCF0:USTF0",1741952335361,0.189374,83358.0,83357.0,0.24012711]
["bitfinex-derivatives","BTCF0:USTF0",1741952335664,0.189374,83358.0,83357.0,0.45494757]
["bitfinex-derivatives","BTCF0:USTF0",1741952336862,0.0694,83358.0,83357.0,0.45494757]
["bitfinex-derivatives","BTCF0:USTF0",1741952337761,0.0694,83358.0,83357.0,0.24012711]
["bitfinex-derivatives","BTCF0:USTF0",1741952339366,0.189374,83358.0,83357.0,0.24012711]
["bitfinex-derivatives","BTCF0:USTF0",1741952339565,0.0694,83358.0,83357.0,0.24012711]
["bitfinex-derivatives","BTCF0:USTF0",1741952340168,0.189374,83358.0,83357.0,0.24012711]
["bitfinex-derivatives","BTCF0:USTF0",1741952340667,0.0694,83358.0,83357.0,0.24012711]
["bitfinex-derivatives","BTCF0:USTF0",1741952343567,0.08078455,83358.0,83357.0,0.24012711]
["bitfinex-derivatives","BTCF0:USTF0",1741952345772,0.20075855,83358.0,83357.0,0.24012711]
["bitfinex-derivatives","BTCF0:USTF0",1741952346173,0.08078455,83358.0,83357.0,0.24012711]
["bitfinex-derivatives","BTCF0:USTF0",1741952347075,0.0694,83358.0,83357.0,0.24012711]
["bitfinex-derivatives","BTCF0:USTF0",1741952349075,0.08079475,83358.0,83357.0,0.24012711]
["bitfinex-derivatives","BTCF0:USTF0",1741952350181,0.0694,83358.0,83357.0,0.24012711]
["bitfinex-derivatives","BTCF0:USTF0",1741952351590,0.0694,83358.0,83357.0,0.36012711]
["bitfinex-derivatives","BTCF0:USTF0",1741952351794,0.0694,83358.0,83357.0,0.24012711]
["bitfinex-derivatives","BTCF0:USTF0",1741952353595,0.0694,83358.0,83357.0,0.35012711]
["bitfinex-derivatives","BTCF0:USTF0",1741952354492,0.0694,83358.0,83357.0,0.24012711]
["bitfinex-derivatives","BTCF0:USTF0",1741952355696,0.0694,83358.0,83357.0,0.49012711]
["bitfinex-derivatives","BTCF0:USTF0",1741952355900,0.00018001,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1741952356091,0.00018001,83366.0,83365.0,0.655564]
["bitfinex-derivatives","BTCF0:USTF0",1741952356400,0.00018001,83366.0,83365.0,0.691364]
["bitfinex-derivatives","BTCF0:USTF0",1741952356791,0.00018001,83366.0,83365.0,0.809444]
["bitfinex-derivatives","BTCF0:USTF0",1741952356992,0.00018001,83366.0,83365.0,0.549444]
["bitfinex-derivatives","BTCF0:USTF0",1741952357494,0.00018001,83366.0,83365.0,0.659444]
["bitfinex-derivatives","BTCF0:USTF0",1741952357699,0.00018001,83366.0,83365.0,0.719444]
["bitfinex-derivatives","BTCF0:USTF0",1741952360697,0.119974,83358.0,83357.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741952360900,0.119974,83358.0,83357.0,0.26018001]
["bitfinex-derivatives","BTCF0:USTF0",1741952361086,0.067,83359.0,83344.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741952361295,0.1799847,83349.0,83348.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1741952361600,0.1799847,83349.0,83348.0,0.259988]
["bitfinex-derivatives","BTCF0:USTF0",1741952361989,0.067,83350.0,83348.0,0.259988]
["bitfinex-derivatives","BTCF0:USTF0",1741952362298,0.1799769,83351.0,83350.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1741952362501,0.1799769,83351.0,83350.0,0.2399856]
["bitfinex-derivatives","BTCF0:USTF0",1741952367304,0.19368836,83351.0,83350.0,0.2399856]
["bitfinex-derivatives","BTCF0:USTF0",1741952368707,0.1182,83354.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1741952368898,0.1182,83354.0,83353.0,0.3499812]
["bitfinex-derivatives","BTCF0:USTF0",1741952369100,0.2381798,83354.0,83353.0,0.3499812]
["bitfinex-derivatives","BTCF0:USTF0",1741952369305,0.1182,83354.0,83353.0,0.3499812]
["bitfinex-derivatives","BTCF0:USTF0",1741952369710,0.2381798,83354.0,83353.0,0.3499812]
["bitfinex-derivatives","BTCF0:USTF0",1741952370012,0.25270533,83354.0,83353.0,0.3499812]
["bitfinex-derivatives","BTCF0:USTF0",1741952373106,0.13450533,83354.0,83353.0,0.3499812]
["bitfinex-derivatives","BTCF0:USTF0",1741952373310,0.25258533,83354.0,83353.0,0.3499812]
["bitfinex-derivatives","BTCF0:USTF0",1741952375410,0.25158533,83354.0,83353.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741952375604,0.25258533,83354.0,83353.0,0.3499812]
["bitfinex-derivatives","BTCF0:USTF0",1741952376617,0.11908,83354.0,83353.0,0.3499812]
["bitfinex-derivatives","BTCF0:USTF0",1741952376810,0.2390598,83354.0,83353.0,0.3499812]
["bitfinex-derivatives","BTCF0:USTF0",1741952377406,0.25187201,83354.0,83353.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741952377607,0.25287201,83354.0,83353.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741952378706,0.25287201,83354.0,83353.0,0.3499812]
["bitfinex-derivatives","BTCF0:USTF0",1741952379409,0.28797201,83354.0,83353.0,0.3499812]
["bitfinex-derivatives","BTCF0:USTF0",1741952380210,0.0361,83354.0,83353.0,0.3499812]
["bitfinex-derivatives","BTCF0:USTF0",1741952380511,0.1560798,83354.0,83353.0,0.3499812]
["bitfinex-derivatives","BTCF0:USTF0",1741952380712,0.16946687,83354.0,83353.0,0.3499812]
["bitfinex-derivatives","BTCF0:USTF0",1741952383613,0.16946687,83354.0,83353.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741952383813,0.1199971,83342.0,83341.0,0.12017561]
["bitfinex-derivatives","BTCF0:USTF0",1741952384012,0.1199971,83342.0,83341.0,0.13017851]
["bitfinex-derivatives","BTCF0:USTF0",1741952384921,0.1886971,83342.0,83341.0,0.13017851]
["bitfinex-derivatives","BTCF0:USTF0",1741952385926,0.20263248,83342.0,83341.0,0.13017851]
["bitfinex-derivatives","BTCF0:USTF0",1741952386921,0.20263248,83342.0,83341.0,0.16677851]
["bitfinex-derivatives","BTCF0:USTF0",1741952387419,0.0687,83342.0,83341.0,0.16677851]
["bitfinex-derivatives","BTCF0:USTF0",1741952387623,0.0687,83342.0,83341.0,0.20067851]
["bitfinex-derivatives","BTCF0:USTF0",1741952387919,0.11836,83349.0,83341.0,0.08068001]
["bitfinex-derivatives","BTCF0:USTF0",1741952388122,0.1906884,83348.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1741952389222,0.1916884,83348.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1741952391929,0.1916884,83348.0,83345.0,0.0599959]
["bitfinex-derivatives","BTCF0:USTF0",1741952391930,0.1199913,83346.0,83345.0,0.0599959]
["bitfinex-derivatives","BTCF0:USTF0",1741952392120,0.1799949,83344.0,83343.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741952392422,0.1199971,83342.0,83341.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741952392925,0.0685,83342.0,83331.0,0.28658787]
["bitfinex-derivatives","BTCF0:USTF0",1741952393224,0.1200115,83332.0,83331.0,0.28658787]
["bitfinex-derivatives","BTCF0:USTF0",1741952393419,0.2383715,83332.0,83331.0,0.28658787]
["bitfinex-derivatives","BTCF0:USTF0",1741952393619,0.3444715,83332.0,83331.0,0.28658787]
["bitfinex-derivatives","BTCF0:USTF0",1741952393814,0.3444715,83332.0,83331.0,0.40660077]
["bitfinex-derivatives","BTCF0:USTF0",1741952395620,0.22446,83332.0,83329.0,0.0600072]
["bitfinex-derivatives","BTCF0:USTF0",1741952395922,0.1200144,83330.0,83329.0,0.0600072]
["bitfinex-derivatives","BTCF0:USTF0",1741952397223,0.20076826,83330.0,83329.0,0.0600072]
["bitfinex-derivatives","BTCF0:USTF0",1741952398229,0.1894144,83330.0,83329.0,0.0600072]
["bitfinex-derivatives","BTCF0:USTF0",1741952398733,0.1924144,83330.0,83329.0,0.0600072]
["bitfinex-derivatives","BTCF0:USTF0",1741952399435,0.1914144,83330.0,83329.0,0.0600072]
["bitfinex-derivatives","BTCF0:USTF0",1741952400729,0.0714,83330.0,83329.0,0.1606072]
["bitfinex-derivatives","BTCF0:USTF0",1741952400937,0.1914144,83330.0,83329.0,0.1606072]
["bitfinex-derivatives","BTCF0:USTF0",1741952401433,0.0714,83330.0,83329.0,0.1606072]
["bitfinex-derivatives","BTCF0:USTF0",1741952401635,0.120009,83334.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1741952401830,0.120009,83334.0,83333.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1741952402224,0.190009,83334.0,83333.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1741952402933,0.1200046,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1741952403238,0.0599979,83343.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1741952403442,0.12017991,83340.0,83339.0,0.1851014]
["bitfinex-derivatives","BTCF0:USTF0",1741952403942,0.18957991,83340.0,83339.0,0.1851014]
["bitfinex-derivatives","BTCF0:USTF0",1741952404641,0.20297047,83340.0,83339.0,0.1851014]
["bitfinex-derivatives","BTCF0:USTF0",1741952405735,0.20497047,83340.0,83339.0,0.1851014]
["bitfinex-derivatives","BTCF0:USTF0",1741952406438,0.01557057,83340.0,83339.0,0.2851014]
["bitfinex-derivatives","BTCF0:USTF0",1741952406830,0.13557047,83340.0,83339.0,0.1851014]
["bitfinex-derivatives","BTCF0:USTF0",1741952407036,0.1200201,83326.0,83325.0,0.1800277]
["bitfinex-derivatives","BTCF0:USTF0",1741952407236,0.1200201,83326.0,83325.0,0.2300277]
["bitfinex-derivatives","BTCF0:USTF0",1741952407441,0.1200201,83326.0,83325.0,0.1100103]
["bitfinex-derivatives","BTCF0:USTF0",1741952408045,0.1891201,83326.0,83325.0,0.1437103]
["bitfinex-derivatives","BTCF0:USTF0",1741952408742,0.1891201,83326.0,83325.0,0.1447103]
["bitfinex-derivatives","BTCF0:USTF0",1741952409634,0.1891201,83326.0,83325.0,0.1467103]
["bitfinex-derivatives","BTCF0:USTF0",1741952410839,0.1891201,83326.0,83325.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741952411351,0.1891201,83326.0,83325.0,0.1730216]
["bitfinex-derivatives","BTCF0:USTF0",1741952411550,0.13406282,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1741952411748,0.1200086,83334.0,83333.0,0.2400132]
["bitfinex-derivatives","BTCF0:USTF0",1741952412846,0.1200086,83334.0,83333.0,0.1200083]
["bitfinex-derivatives","BTCF0:USTF0",1741952413047,0.1904086,83334.0,83333.0,0.1200083]
["bitfinex-derivatives","BTCF0:USTF0",1741952413243,0.1200187,83327.0,83326.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741952413444,0.2988287,83327.0,83326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741952413745,0.31019793,83327.0,83326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741952414047,0.31019793,83327.0,83326.0,0.1500201]
["bitfinex-derivatives","BTCF0:USTF0",1741952414550,0.2988287,83327.0,83326.0,0.1500201]
["bitfinex-derivatives","BTCF0:USTF0",1741952416043,0.3018287,83327.0,83326.0,0.1500201]
["bitfinex-derivatives","BTCF0:USTF0",1741952417647,0.3018287,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1741952418740,0.2988287,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1741952418945,0.3018287,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1741952419446,0.2418187,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1741952419846,0.120023,83325.0,83324.0,0.1200222]
["bitfinex-derivatives","BTCF0:USTF0",1741952420152,0.1800338,83325.0,83324.0,0.1200222]
["bitfinex-derivatives","BTCF0:USTF0",1741952420347,0.120023,83324.0,83323.0,0.12020371]
["bitfinex-derivatives","BTCF0:USTF0",1741952420552,0.220023,83324.0,83323.0,0.23020371]
["bitfinex-derivatives","BTCF0:USTF0",1741952422753,0.223023,83324.0,83323.0,0.23020371]
["bitfinex-derivatives","BTCF0:USTF0",1741952423144,0.223023,83324.0,83323.0,0.11018001]
["bitfinex-derivatives","BTCF0:USTF0",1741952423358,0.223023,83324.0,83323.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741952423541,0.0600227,83309.0,83302.0,0.01351355]
["bitfinex-derivatives","BTCF0:USTF0",1741952423852,0.1200532,83303.0,83302.0,0.01351355]
["bitfinex-derivatives","BTCF0:USTF0",1741952424047,0.1200561,83301.0,83300.0,0.12185582]
["bitfinex-derivatives","BTCF0:USTF0",1741952424252,0.13312542,83301.0,83300.0,0.00180072]
["bitfinex-derivatives","BTCF0:USTF0",1741952424442,0.13312542,83301.0,83300.0,0.12185832]
["bitfinex-derivatives","BTCF0:USTF0",1741952424644,0.20172542,83301.0,83300.0,0.12185832]
["bitfinex-derivatives","BTCF0:USTF0",1741952425550,0.19972542,83301.0,83300.0,0.00180072]
["bitfinex-derivatives","BTCF0:USTF0",1741952425959,0.19972542,83301.0,83300.0,0.00380072]
["bitfinex-derivatives","BTCF0:USTF0",1741952426161,0.19972542,83301.0,83300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741952426656,0.19972542,83301.0,83300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741952427956,0.32024542,83301.0,83300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741952428162,0.32024542,83301.0,83300.0,0.1220576]
["bitfinex-derivatives","BTCF0:USTF0",1741952428564,0.32524542,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1741952429250,0.32224542,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1741952429453,0.3091761,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1741952429851,0.3111761,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1741952430045,0.3111761,83301.0,83300.0,0.1520576]
["bitfinex-derivatives","BTCF0:USTF0",1741952430562,0.3111761,83301.0,83300.0,0.1879576]
["bitfinex-derivatives","BTCF0:USTF0",1741952430961,0.1926561,83301.0,83300.0,0.1879576]
["bitfinex-derivatives","BTCF0:USTF0",1741952431158,0.3110961,83301.0,83300.0,0.1879576]
["bitfinex-derivatives","BTCF0:USTF0",1741952431954,0.3100961,83301.0,83300.0,0.1879576]
["bitfinex-derivatives","BTCF0:USTF0",1741952432558,0.3090961,83301.0,83300.0,0.1879576]
["bitfinex-derivatives","BTCF0:USTF0",1741952433167,0.1906561,83301.0,83300.0,0.1879576]
["bitfinex-derivatives","BTCF0:USTF0",1741952433359,0.3090561,83301.0,83300.0,0.1879576]
["bitfinex-derivatives","BTCF0:USTF0",1741952434861,0.1906561,83301.0,83300.0,0.1879576]
["bitfinex-derivatives","BTCF0:USTF0",1741952435159,0.3089761,83301.0,83300.0,0.1879576]
["bitfinex-derivatives","BTCF0:USTF0",1741952435361,0.0353,83301.0,83300.0,0.1879576]
["bitfinex-derivatives","BTCF0:USTF0",1741952435563,0.12032,83301.0,83300.0,0.1879576]
["bitfinex-derivatives","BTCF0:USTF0",1741952436054,0.002,83301.0,83300.0,0.20137839]
["bitfinex-derivatives","BTCF0:USTF0",1741952436258,0.11828,83308.0,83300.0,0.20137839]
["bitfinex-derivatives","BTCF0:USTF0",1741952436259,0.11824,83308.0,83300.0,0.33132079]
["bitfinex-derivatives","BTCF0:USTF0",1741952436568,0.11824,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1741952436752,0.15234,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1741952436957,0.11824,83308.0,83307.0,0.2256475]
["bitfinex-derivatives","BTCF0:USTF0",1741952437156,0.00018001,83309.0,83307.0,0.2256475]
["bitfinex-derivatives","BTCF0:USTF0",1741952437157,0.12022521,83309.0,83307.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741952437352,0.01145133,83308.0,83307.0,0.2856712]
["bitfinex-derivatives","BTCF0:USTF0",1741952438662,0.13149733,83308.0,83307.0,0.2856712]
["bitfinex-derivatives","BTCF0:USTF0",1741952439061,0.20189733,83308.0,83307.0,0.2856712]
["bitfinex-derivatives","BTCF0:USTF0",1741952439565,0.20189733,83308.0,83307.0,0.2508712]
["bitfinex-derivatives","BTCF0:USTF0",1741952439858,0.23669733,83308.0,83307.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741952440061,0.1200518,83304.0,83303.0,0.1557532]
["bitfinex-derivatives","BTCF0:USTF0",1741952440466,0.1928518,83304.0,83303.0,0.1557532]
["bitfinex-derivatives","BTCF0:USTF0",1741952440665,0.20430313,83304.0,83303.0,0.1907532]
["bitfinex-derivatives","BTCF0:USTF0",1741952441767,0.08425133,83304.0,83303.0,0.1907532]
["bitfinex-derivatives","BTCF0:USTF0",1741952441960,0.08625133,83304.0,83303.0,0.1907532]
["bitfinex-derivatives","BTCF0:USTF0",1741952442163,0.01345133,83304.0,83303.0,0.4407532]
["bitfinex-derivatives","BTCF0:USTF0",1741952443967,0.01145133,83304.0,83303.0,0.4417532]
["bitfinex-derivatives","BTCF0:USTF0",1741952444469,0.01145133,83308.0,83305.0,0.0600251]
["bitfinex-derivatives","BTCF0:USTF0",1741952444668,0.13149763,83308.0,83306.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1741952444871,0.13149763,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1741952445062,0.1200463,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1741952445371,0.1200463,83308.0,83307.0,0.1920475]
["bitfinex-derivatives","BTCF0:USTF0",1741952445372,0.132423,83308.0,83307.0,0.1920475]
["bitfinex-derivatives","BTCF0:USTF0",1741952445664,0.14395341,83308.0,83307.0,0.1920475]
["bitfinex-derivatives","BTCF0:USTF0",1741952446264,0.14495341,83308.0,83307.0,0.1920475]
["bitfinex-derivatives","BTCF0:USTF0",1741952446465,0.14495341,83308.0,83307.0,0.1572475]
["bitfinex-derivatives","BTCF0:USTF0",1741952446662,0.1200504,83305.0,83304.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741952446862,0.13158081,83305.0,83304.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1741952447071,0.20178081,83305.0,83304.0,0.1557508]
["bitfinex-derivatives","BTCF0:USTF0",1741952447258,0.20178081,83305.0,83304.0,0.1905508]
["bitfinex-derivatives","BTCF0:USTF0",1741952448563,0.20178081,83305.0,83304.0,0.1557508]
["bitfinex-derivatives","BTCF0:USTF0",1741952448765,0.20178081,83305.0,83297.0,0.0600306]
["bitfinex-derivatives","BTCF0:USTF0",1741952448766,0.08173041,83305.0,83299.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741952448965,0.1200576,83300.0,83299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741952449161,0.1200576,83300.0,83299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741952449363,0.1914576,83300.0,83299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741952449674,0.20298801,83300.0,83299.0,0.220059]
["bitfinex-derivatives","BTCF0:USTF0",1741952450061,0.1801008,83294.0,83292.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741952450261,0.1801008,83294.0,83292.0,0.12024911]
["bitfinex-derivatives","BTCF0:USTF0",1741952450262,0.2262677,83293.0,83292.0,0.12024911]
["bitfinex-derivatives","BTCF0:USTF0",1741952450867,0.23779811,83293.0,83292.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741952451374,0.23779811,83293.0,83292.0,0.12024911]
["bitfinex-derivatives","BTCF0:USTF0",1741952451867,0.23779811,83293.0,83292.0,0.12124911]
["bitfinex-derivatives","BTCF0:USTF0",1741952452686,0.23779811,83293.0,83292.0,0.12224911]
["bitfinex-derivatives","BTCF0:USTF0",1741952453965,0.23779811,83293.0,83292.0,0.12124911]
["bitfinex-derivatives","BTCF0:USTF0",1741952455276,0.35595811,83293.0,83292.0,0.12124911]
["bitfinex-derivatives","BTCF0:USTF0",1741952456380,0.35795811,83293.0,83292.0,0.12024911]
["bitfinex-derivatives","BTCF0:USTF0",1741952458475,0.35795811,83293.0,83292.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741952459172,0.1200763,83287.0,83286.0,0.1200777]
["bitfinex-derivatives","BTCF0:USTF0",1741952459369,0.0600364,83290.0,83278.0,0.0966442]
["bitfinex-derivatives","BTCF0:USTF0",1741952459572,0.0600364,83290.0,83280.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1741952459573,0.180131,83281.0,83280.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1741952459776,0.180131,83281.0,83280.0,0.2400854]
["bitfinex-derivatives","BTCF0:USTF0",1741952459974,0.180131,83281.0,83280.0,0.2566854]
["bitfinex-derivatives","BTCF0:USTF0",1741952460282,0.20520871,83281.0,83280.0,0.2200854]
["bitfinex-derivatives","BTCF0:USTF0",1741952460882,0.1936783,83281.0,83280.0,0.2200854]
["bitfinex-derivatives","BTCF0:USTF0",1741952461178,0.1936783,83281.0,83280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741952461769,0.1936783,83281.0,83280.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741952461969,0.1936783,83281.0,83280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741952462383,0.20508557,83281.0,83280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741952462569,0.20508557,83281.0,83280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741952463382,0.20508557,83281.0,83280.0,0.1230864]
["bitfinex-derivatives","BTCF0:USTF0",1741952463784,0.20708557,83281.0,83280.0,0.1220864]
["bitfinex-derivatives","BTCF0:USTF0",1741952464078,0.20708557,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1741952464386,0.08699777,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1741952464580,0.07345047,83281.0,83280.0,0.1937864]
["bitfinex-derivatives","BTCF0:USTF0",1741952464772,0.19165047,83281.0,83280.0,0.1937864]
["bitfinex-derivatives","BTCF0:USTF0",1741952465174,0.26355047,83281.0,83280.0,0.1937864]
["bitfinex-derivatives","BTCF0:USTF0",1741952465585,0.0383,83281.0,83280.0,0.1937864]
["bitfinex-derivatives","BTCF0:USTF0",1741952465780,0.0383,83281.0,83280.0,0.2285864]
["bitfinex-derivatives","BTCF0:USTF0",1741952466377,0.0739,83281.0,83280.0,0.2285864]
["bitfinex-derivatives","BTCF0:USTF0",1741952466886,0.193985,83281.0,83280.0,0.2285864]
["bitfinex-derivatives","BTCF0:USTF0",1741952467078,0.0739,83281.0,83280.0,0.2285864]
["bitfinex-derivatives","BTCF0:USTF0",1741952467881,0.193985,83281.0,83280.0,0.2285864]
["bitfinex-derivatives","BTCF0:USTF0",1741952468887,0.192985,83281.0,83280.0,0.2285864]
["bitfinex-derivatives","BTCF0:USTF0",1741952470084,0.191985,83281.0,83280.0,0.2285864]
["bitfinex-derivatives","BTCF0:USTF0",1741952470275,0.192985,83281.0,83280.0,0.2285864]
["bitfinex-derivatives","BTCF0:USTF0",1741952472078,0.0729,83281.0,83280.0,0.2285864]
["bitfinex-derivatives","BTCF0:USTF0",1741952474384,0.08438733,83281.0,83280.0,0.2285864]
["bitfinex-derivatives","BTCF0:USTF0",1741952474783,0.20447233,83281.0,83280.0,0.2285864]
["bitfinex-derivatives","BTCF0:USTF0",1741952475787,0.20447233,83281.0,83280.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741952475991,0.1200922,83276.0,83275.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741952476190,0.1200922,83276.0,83275.0,0.4434922]
["bitfinex-derivatives","BTCF0:USTF0",1741952476490,0.1921922,83276.0,83275.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1741952476694,0.1200965,83273.0,83272.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741952476898,0.1200965,83273.0,83272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741952477088,0.1201138,83261.0,83260.0,0.28658787]
["bitfinex-derivatives","BTCF0:USTF0",1741952477288,0.2384338,83261.0,83260.0,0.28658787]
["bitfinex-derivatives","BTCF0:USTF0",1741952477493,0.2384338,83261.0,83257.0,0.28658787]
["bitfinex-derivatives","BTCF0:USTF0",1741952477792,0.1191181,83258.0,83257.0,0.28658787]
["bitfinex-derivatives","BTCF0:USTF0",1741952478684,0.13060543,83258.0,83257.0,0.28658787]
["bitfinex-derivatives","BTCF0:USTF0",1741952479087,0.12960543,83258.0,83257.0,0.28658787]
["bitfinex-derivatives","BTCF0:USTF0",1741952479489,0.12960543,83258.0,83257.0,0.40670747]
["bitfinex-derivatives","BTCF0:USTF0",1741952479684,0.13060543,83258.0,83257.0,0.40670747]
["bitfinex-derivatives","BTCF0:USTF0",1741952481292,0.13060543,83258.0,83257.0,0.28658787]
["bitfinex-derivatives","BTCF0:USTF0",1741952481486,0.13060543,83258.0,83257.0,0.40670747]
["bitfinex-derivatives","BTCF0:USTF0",1741952482098,0.13060543,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1741952482298,0.1201196,83257.0,83256.0,0.2402404]
["bitfinex-derivatives","BTCF0:USTF0",1741952482501,0.1918196,83257.0,83256.0,0.2402404]
["bitfinex-derivatives","BTCF0:USTF0",1741952482706,0.1918196,83257.0,83256.0,0.1201202]
["bitfinex-derivatives","BTCF0:USTF0",1741952483593,0.1201225,83255.0,83254.0,0.0600618]
["bitfinex-derivatives","BTCF0:USTF0",1741952485498,0.1896225,83255.0,83254.0,0.0600618]
["bitfinex-derivatives","BTCF0:USTF0",1741952486492,0.20255064,83255.0,83254.0,0.0600618]
["bitfinex-derivatives","BTCF0:USTF0",1741952487101,0.20255064,83255.0,83254.0,0.0945618]
["bitfinex-derivatives","BTCF0:USTF0",1741952492215,0.20255064,83255.0,83254.0,0.1299618]
["bitfinex-derivatives","BTCF0:USTF0",1741952493209,0.20255064,83255.0,83254.0,0.0945618]
["bitfinex-derivatives","BTCF0:USTF0",1741952495402,0.1801938,83251.0,83250.0,0.1201296]
["bitfinex-derivatives","BTCF0:USTF0",1741952495906,0.1801938,83251.0,83250.0,0.1935296]
["bitfinex-derivatives","BTCF0:USTF0",1741952496302,0.2984338,83251.0,83250.0,0.1935296]
["bitfinex-derivatives","BTCF0:USTF0",1741952496514,0.2984338,83251.0,83250.0,0.1945296]
["bitfinex-derivatives","BTCF0:USTF0",1741952496515,0.3714338,83251.0,83250.0,0.1945296]
["bitfinex-derivatives","BTCF0:USTF0",1741952497315,0.3714338,83251.0,83250.0,0.1955296]
["bitfinex-derivatives","BTCF0:USTF0",1741952502718,0.38050826,83251.0,83250.0,0.1955296]
["bitfinex-derivatives","BTCF0:USTF0",1741952507715,0.3714338,83251.0,83250.0,0.1955296]
["bitfinex-derivatives","BTCF0:USTF0",1741952516719,0.3714338,83251.0,83250.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741952517230,0.3714338,83251.0,83250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741952521320,0.0600683,83246.0,83224.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1741952521518,0.1201427,83241.0,83240.0,0.1585441]
["bitfinex-derivatives","BTCF0:USTF0",1741952521829,0.1201427,83241.0,83240.0,0.2636441]
["bitfinex-derivatives","BTCF0:USTF0",1741952522513,0.1921427,83241.0,83240.0,0.2636441]
["bitfinex-derivatives","BTCF0:USTF0",1741952522719,0.1921427,83241.0,83240.0,0.2666441]
["bitfinex-derivatives","BTCF0:USTF0",1741952524622,0.20548125,83241.0,83240.0,0.2706441]
["bitfinex-derivatives","BTCF0:USTF0",1741952525333,0.1921427,83241.0,83240.0,0.2706441]
["bitfinex-derivatives","BTCF0:USTF0",1741952525525,0.1921427,83241.0,83240.0,0.2696441]
["bitfinex-derivatives","BTCF0:USTF0",1741952526530,0.1921427,83241.0,83240.0,0.2656441]
["bitfinex-derivatives","BTCF0:USTF0",1741952526723,0.1921427,83241.0,83240.0,0.2676441]
["bitfinex-derivatives","BTCF0:USTF0",1741952530026,0.2281427,83241.0,83240.0,0.2676441]
["bitfinex-derivatives","BTCF0:USTF0",1741952531835,0.1921427,83241.0,83240.0,0.2676441]
["bitfinex-derivatives","BTCF0:USTF0",1741952535042,0.1921427,83241.0,83240.0,0.2325441]
["bitfinex-derivatives","BTCF0:USTF0",1741952535339,0.1921427,83241.0,83240.0,0.1741441]
["bitfinex-derivatives","BTCF0:USTF0",1741952535738,0.1921427,83241.0,83240.0,0.2110441]
["bitfinex-derivatives","BTCF0:USTF0",1741952535939,0.1921427,83241.0,83240.0,0.2481441]
["bitfinex-derivatives","BTCF0:USTF0",1741952536641,0.1931427,83241.0,83240.0,0.2441441]
["bitfinex-derivatives","BTCF0:USTF0",1741952536837,0.1941427,83241.0,83240.0,0.2441441]
["bitfinex-derivatives","BTCF0:USTF0",1741952537040,0.1941427,83241.0,83240.0,0.2541441]
["bitfinex-derivatives","BTCF0:USTF0",1741952537834,0.1941427,83241.0,83240.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1741952538025,0.1941427,83241.0,83240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741952538227,0.1941427,83241.0,83240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741952538530,0.1201557,83232.0,83231.0,0.21548089]
["bitfinex-derivatives","BTCF0:USTF0",1741952538730,0.1201557,83232.0,83231.0,0.33563799]
["bitfinex-derivatives","BTCF0:USTF0",1741952538925,0.2273557,83232.0,83231.0,0.33563799]
["bitfinex-derivatives","BTCF0:USTF0",1741952540039,0.2273557,83232.0,83231.0,0.33663799]
["bitfinex-derivatives","BTCF0:USTF0",1741952540040,0.24003497,83232.0,83231.0,0.33663799]
["bitfinex-derivatives","BTCF0:USTF0",1741952540442,0.24003497,83232.0,83231.0,0.37763799]
["bitfinex-derivatives","BTCF0:USTF0",1741952540740,0.24003497,83232.0,83231.0,0.45023799]
["bitfinex-derivatives","BTCF0:USTF0",1741952541335,0.24003497,83232.0,83231.0,0.37663799]
["bitfinex-derivatives","BTCF0:USTF0",1741952541535,0.24103497,83232.0,83231.0,0.44923799]
["bitfinex-derivatives","BTCF0:USTF0",1741952542141,0.1931557,83232.0,83231.0,0.44923799]
["bitfinex-derivatives","BTCF0:USTF0",1741952542435,0.1941557,83232.0,83231.0,0.44823799]
["bitfinex-derivatives","BTCF0:USTF0",1741952542841,0.1941557,83232.0,83231.0,0.2327571]
["bitfinex-derivatives","BTCF0:USTF0",1741952547848,0.0367,83232.0,83231.0,0.2327571]
["bitfinex-derivatives","BTCF0:USTF0",1741952548043,0.002,83232.0,83231.0,0.2327571]
["bitfinex-derivatives","BTCF0:USTF0",1741952548685,0.002,83232.0,83231.0,0.2527571]
["bitfinex-derivatives","BTCF0:USTF0",1741952549249,0.001,83232.0,83231.0,0.2527571]
["bitfinex-derivatives","BTCF0:USTF0",1741952549446,0.001,83232.0,83231.0,0.26564469]
["bitfinex-derivatives","BTCF0:USTF0",1741952549646,0.1201553,83233.0,83231.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741952549837,0.072,83232.0,83231.0,0.1926785]
["bitfinex-derivatives","BTCF0:USTF0",1741952550035,0.072,83232.0,83231.0,0.3128356]
["bitfinex-derivatives","BTCF0:USTF0",1741952550347,0.1921557,83232.0,83231.0,0.3138356]
["bitfinex-derivatives","BTCF0:USTF0",1741952550537,0.072,83232.0,83231.0,0.1946785]
["bitfinex-derivatives","BTCF0:USTF0",1741952550745,0.1921557,83232.0,83231.0,0.1946785]
["bitfinex-derivatives","BTCF0:USTF0",1741952552445,0.072,83232.0,83231.0,0.1936785]
["bitfinex-derivatives","BTCF0:USTF0",1741952552948,0.1201444,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1741952554452,0.1926444,83240.0,83239.0,0.1940456]
["bitfinex-derivatives","BTCF0:USTF0",1741952554649,0.1936444,83240.0,83239.0,0.1940456]
["bitfinex-derivatives","BTCF0:USTF0",1741952556047,0.0745,83240.0,83239.0,0.4040456]
["bitfinex-derivatives","BTCF0:USTF0",1741952556443,0.1946441,83240.0,83239.0,0.4040456]
["bitfinex-derivatives","BTCF0:USTF0",1741952557351,0.1936441,83240.0,83239.0,0.41687561]
["bitfinex-derivatives","BTCF0:USTF0",1741952557554,0.1946441,83240.0,83239.0,0.41687561]
["bitfinex-derivatives","BTCF0:USTF0",1741952557952,0.1946441,83240.0,83239.0,0.4040456]
["bitfinex-derivatives","BTCF0:USTF0",1741952561754,0.0745,83240.0,83239.0,0.4040456]
["bitfinex-derivatives","BTCF0:USTF0",1741952564258,0.0394,83240.0,83239.0,0.4040456]
["bitfinex-derivatives","BTCF0:USTF0",1741952565277,0.002,83240.0,83239.0,0.4140456]
["bitfinex-derivatives","BTCF0:USTF0",1741952565757,0.002,83240.0,83239.0,0.4240456]
["bitfinex-derivatives","BTCF0:USTF0",1741952566060,0.036,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741952566253,0.0351,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1741952566448,0.0351,83248.0,83247.0,0.444534]
["bitfinex-derivatives","BTCF0:USTF0",1741952567060,0.41113023,83261.0,83247.0,0.444534]
["bitfinex-derivatives","BTCF0:USTF0",1741952567061,0.0600511,83270.0,83247.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741952567361,0.0376,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1741952567863,0.0742,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1741952567864,0.0382,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1741952568062,0.1182,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1741952568063,0.1200896,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1741952568758,0.1200896,83278.0,83277.0,0.1581907]
["bitfinex-derivatives","BTCF0:USTF0",1741952568954,0.1200896,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1741952569362,0.04797495,83279.0,83275.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741952569661,0.1200922,83276.0,83275.0,0.1200931]
["bitfinex-derivatives","BTCF0:USTF0",1741952569861,0.003,83278.0,83273.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741952570162,0.1201008,83270.0,83259.0,0.00911276]
["bitfinex-derivatives","BTCF0:USTF0",1741952570371,0.1201153,83260.0,83259.0,0.00911276]
["bitfinex-derivatives","BTCF0:USTF0",1741952570567,0.2383153,83260.0,83259.0,0.12922946]
["bitfinex-derivatives","BTCF0:USTF0",1741952570765,0.25137594,83260.0,83259.0,0.12922946]
["bitfinex-derivatives","BTCF0:USTF0",1741952570967,0.35937594,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1741952572161,0.36137594,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1741952573759,0.36337594,83260.0,83259.0,0.1924167]
["bitfinex-derivatives","BTCF0:USTF0",1741952573958,0.24517594,83260.0,83259.0,0.1924167]
["bitfinex-derivatives","BTCF0:USTF0",1741952574159,0.24517594,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1741952574360,0.24617594,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1741952574556,0.24417594,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1741952574761,0.24617594,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1741952574957,0.0600583,83259.0,83253.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741952575163,0.1801837,83256.0,83255.0,0.1201223]
["bitfinex-derivatives","BTCF0:USTF0",1741952575571,0.1801837,83256.0,83255.0,0.1560223]
["bitfinex-derivatives","BTCF0:USTF0",1741952575768,0.1801837,83256.0,83255.0,0.1924223]
["bitfinex-derivatives","BTCF0:USTF0",1741952575966,0.2154837,83256.0,83255.0,0.1924223]
["bitfinex-derivatives","BTCF0:USTF0",1741952577571,0.2174837,83256.0,83255.0,0.1924223]
["bitfinex-derivatives","BTCF0:USTF0",1741952577771,0.2194837,83256.0,83255.0,0.1924223]
["bitfinex-derivatives","BTCF0:USTF0",1741952589783,0.1841837,83256.0,83255.0,0.1924223]
["bitfinex-derivatives","BTCF0:USTF0",1741952591666,0.004,83256.0,83255.0,0.1924223]
["bitfinex-derivatives","BTCF0:USTF0",1741952591983,0.04235962,98987.0,83266.0,0.0600532]
["bitfinex-derivatives","BTCF0:USTF0",1741952591984,0.1801579,83267.0,83266.0,0.0600532]
["bitfinex-derivatives","BTCF0:USTF0",1741952592174,0.1801579,83267.0,83266.0,0.0965532]
["bitfinex-derivatives","BTCF0:USTF0",1741952592376,0.1801579,83267.0,83266.0,0.1327532]
["bitfinex-derivatives","BTCF0:USTF0",1741952592681,0.2168579,83267.0,83266.0,0.1327532]
["bitfinex-derivatives","BTCF0:USTF0",1741952593273,0.2515579,83267.0,83266.0,0.1327532]
["bitfinex-derivatives","BTCF0:USTF0",1741952593470,0.0600527,83267.0,83266.0,0.1327532]
["bitfinex-derivatives","BTCF0:USTF0",1741952594381,0.002,83267.0,83266.0,0.1327532]
["bitfinex-derivatives","BTCF0:USTF0",1741952594581,0.1221052,83267.0,83266.0,0.1327532]
["bitfinex-derivatives","BTCF0:USTF0",1741952595984,0.002,83267.0,83266.0,0.1327532]
["bitfinex-derivatives","BTCF0:USTF0",1741952596979,0.1221052,83267.0,83266.0,0.1327532]
["bitfinex-derivatives","BTCF0:USTF0",1741952597175,0.1201052,83267.0,83266.0,0.1327532]
["bitfinex-derivatives","BTCF0:USTF0",1741952598784,0.1572052,83267.0,83266.0,0.1327532]
["bitfinex-derivatives","BTCF0:USTF0",1741952600178,0.0371,83267.0,83266.0,0.1327532]
["bitfinex-derivatives","BTCF0:USTF0",1741952600775,0.1572052,83267.0,83266.0,0.1327532]
["bitfinex-derivatives","BTCF0:USTF0",1741952601478,0.1941052,83267.0,83266.0,0.1327532]
["bitfinex-derivatives","BTCF0:USTF0",1741952602583,0.074,83267.0,83266.0,0.1327532]
["bitfinex-derivatives","BTCF0:USTF0",1741952604387,0.1941052,83267.0,83266.0,0.1327532]
["bitfinex-derivatives","BTCF0:USTF0",1741952604583,0.074,83267.0,83266.0,0.1327532]
["bitfinex-derivatives","BTCF0:USTF0",1741952605280,0.0371,83267.0,83266.0,0.1327532]
["bitfinex-derivatives","BTCF0:USTF0",1741952606090,0.0371,83267.0,83266.0,0.1527532]
["bitfinex-derivatives","BTCF0:USTF0",1741952606292,0.072,83267.0,83266.0,0.1527532]
["bitfinex-derivatives","BTCF0:USTF0",1741952608288,0.00018012,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1741952608487,0.00018012,83268.0,83267.0,0.4835052]
["bitfinex-derivatives","BTCF0:USTF0",1741952608885,0.00018012,83268.0,83267.0,0.4635052]
["bitfinex-derivatives","BTCF0:USTF0",1741952609088,0.0347,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1741952611291,0.036,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1741952611501,0.0742,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1741952611697,0.194285,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1741952612097,0.0742,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1741952612598,0.1123,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1741952612903,0.1123,83281.0,83280.0,0.13250307]
["bitfinex-derivatives","BTCF0:USTF0",1741952613493,0.0763,83281.0,83280.0,0.13250307]
["bitfinex-derivatives","BTCF0:USTF0",1741952614300,0.0763,83281.0,83280.0,0.15250307]
["bitfinex-derivatives","BTCF0:USTF0",1741952616895,0.03254552,83318.0,83280.0,0.39241667]
["bitfinex-derivatives","BTCF0:USTF0",1741952617094,0.0349,83289.0,83288.0,0.21923245]
["bitfinex-derivatives","BTCF0:USTF0",1741952617298,0.0723,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1741952618015,0.0723,83297.0,83296.0,0.13302911]
["bitfinex-derivatives","BTCF0:USTF0",1741952618813,0.0723,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1741952620413,0.1072,83297.0,83296.0,0.16954401]
["bitfinex-derivatives","BTCF0:USTF0",1741952620612,0.1072,83297.0,83296.0,0.1566633]
["bitfinex-derivatives","BTCF0:USTF0",1741952621000,0.0347,83297.0,83296.0,0.4166633]
["bitfinex-derivatives","BTCF0:USTF0",1741952622114,0.0725,83303.0,83296.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1741952622309,0.0376,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1741952622905,0.00018012,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1741952623514,0.00018012,83305.0,83304.0,0.1558518]
["bitfinex-derivatives","BTCF0:USTF0",1741952624216,0.00018012,83305.0,83304.0,0.16864491]
["bitfinex-derivatives","BTCF0:USTF0",1741952624408,0.00018012,83305.0,83304.0,0.18864491]
["bitfinex-derivatives","BTCF0:USTF0",1741952625519,0.0724,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741952625910,0.0724,83312.0,83311.0,0.1571417]
["bitfinex-derivatives","BTCF0:USTF0",1741952627014,0.00180123,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1741952627217,0.00180123,83314.0,83313.0,0.3600388]
["bitfinex-derivatives","BTCF0:USTF0",1741952627810,0.00180123,83314.0,83313.0,0.3971388]
["bitfinex-derivatives","BTCF0:USTF0",1741952628112,0.15783863,83314.0,83313.0,0.3971388]
["bitfinex-derivatives","BTCF0:USTF0",1741952629322,0.15783863,83314.0,83313.0,0.4326388]
["bitfinex-derivatives","BTCF0:USTF0",1741952630124,0.03780123,83314.0,83313.0,0.4326388]
["bitfinex-derivatives","BTCF0:USTF0",1741952632524,0.07370123,83314.0,83313.0,0.4326388]
["bitfinex-derivatives","BTCF0:USTF0",1741952633228,0.19373863,83314.0,83313.0,0.4326388]
["bitfinex-derivatives","BTCF0:USTF0",1741952634831,0.07370123,83314.0,83313.0,0.4326388]
["bitfinex-derivatives","BTCF0:USTF0",1741952635126,0.19373863,83314.0,83313.0,0.4326388]
["bitfinex-derivatives","BTCF0:USTF0",1741952638017,0.07370123,83314.0,83313.0,0.4326388]
["bitfinex-derivatives","BTCF0:USTF0",1741952642123,0.03780123,83314.0,83313.0,0.4326388]
["bitfinex-derivatives","BTCF0:USTF0",1741952642323,0.00180123,83314.0,83313.0,0.4326388]
["bitfinex-derivatives","BTCF0:USTF0",1741952643221,0.0367,83318.0,83313.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1741952643527,0.0367,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1741952643922,0.0367,83318.0,83317.0,0.1914331]
["bitfinex-derivatives","BTCF0:USTF0",1741952645230,0.0387,83318.0,83317.0,0.1914331]
["bitfinex-derivatives","BTCF0:USTF0",1741952647228,0.074,83318.0,83317.0,0.1914331]
["bitfinex-derivatives","BTCF0:USTF0",1741952647428,0.1940316,83318.0,83317.0,0.1914331]
["bitfinex-derivatives","BTCF0:USTF0",1741952648025,0.074,83318.0,83317.0,0.1914331]
["bitfinex-derivatives","BTCF0:USTF0",1741952658036,0.074,83318.0,83317.0,0.40691399]
["bitfinex-derivatives","BTCF0:USTF0",1741952660837,0.074,83318.0,83317.0,0.1914331]
["bitfinex-derivatives","BTCF0:USTF0",1741952661042,0.1940316,83318.0,83317.0,0.1914331]
["bitfinex-derivatives","BTCF0:USTF0",1741952661438,0.1940316,83318.0,83317.0,0.1552331]
["bitfinex-derivatives","BTCF0:USTF0",1741952662535,0.1940316,83318.0,83317.0,0.1900331]
["bitfinex-derivatives","BTCF0:USTF0",1741952662836,0.1200331,83317.0,83316.0,0.21548089]
["bitfinex-derivatives","BTCF0:USTF0",1741952663344,0.1921331,83317.0,83316.0,0.33551539]
["bitfinex-derivatives","BTCF0:USTF0",1741952663735,0.1921331,83317.0,83316.0,0.37111539]
["bitfinex-derivatives","BTCF0:USTF0",1741952663935,0.1921331,83317.0,83316.0,0.1556345]
["bitfinex-derivatives","BTCF0:USTF0",1741952664741,0.1931331,83317.0,83316.0,0.1556345]
["bitfinex-derivatives","BTCF0:USTF0",1741952665841,0.1931331,83317.0,83316.0,0.1938345]
["bitfinex-derivatives","BTCF0:USTF0",1741952679645,0.1931331,83317.0,83316.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1741952679850,0.1931331,83317.0,83316.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741952680153,0.1200432,83310.0,83309.0,0.1200439]
["bitfinex-derivatives","BTCF0:USTF0",1741952680452,0.0600209,83311.0,83305.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741952680648,0.1200489,83306.0,83305.0,0.12022742]
["bitfinex-derivatives","BTCF0:USTF0",1741952681341,0.1550489,83306.0,83305.0,0.12022742]
["bitfinex-derivatives","BTCF0:USTF0",1741952681646,0.1905489,83306.0,83305.0,0.15662742]
["bitfinex-derivatives","BTCF0:USTF0",1741952681845,0.1905489,83306.0,83305.0,0.15762742]
["bitfinex-derivatives","BTCF0:USTF0",1741952682542,0.1905489,83306.0,83305.0,0.15962742]
["bitfinex-derivatives","BTCF0:USTF0",1741952683947,0.1550489,83306.0,83305.0,0.15962742]
["bitfinex-derivatives","BTCF0:USTF0",1741952684348,0.1800719,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1741952684854,0.1800719,83308.0,83307.0,0.1918475]
["bitfinex-derivatives","BTCF0:USTF0",1741952685745,0.2508719,83308.0,83307.0,0.1918475]
["bitfinex-derivatives","BTCF0:USTF0",1741952685946,0.2508719,83308.0,83307.0,0.1928475]
["bitfinex-derivatives","BTCF0:USTF0",1741952687243,0.0357,83308.0,83307.0,0.1928475]
["bitfinex-derivatives","BTCF0:USTF0",1741952687545,0.11796,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1741952687751,0.2380032,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1741952688046,0.11796,83310.0,83309.0,0.1574446]
["bitfinex-derivatives","BTCF0:USTF0",1741952688451,0.2380032,83310.0,83309.0,0.1574446]
["bitfinex-derivatives","BTCF0:USTF0",1741952688860,0.3115032,83310.0,83309.0,0.1574446]
["bitfinex-derivatives","BTCF0:USTF0",1741952690653,0.3115032,83310.0,83309.0,0.1937446]
["bitfinex-derivatives","BTCF0:USTF0",1741952696158,0.3115032,83310.0,83309.0,0.2304446]
["bitfinex-derivatives","BTCF0:USTF0",1741952697457,0.3115032,83310.0,83309.0,0.1937446]
["bitfinex-derivatives","BTCF0:USTF0",1741952699065,0.19146,83310.0,83305.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741952699263,0.1200489,83306.0,83305.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741952699763,0.1949489,83306.0,83305.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741952699963,0.1800921,83298.0,83297.0,0.120061]
["bitfinex-derivatives","BTCF0:USTF0",1741952700167,0.1800921,83298.0,83297.0,0.176961]
["bitfinex-derivatives","BTCF0:USTF0",1741952700569,0.0749,83301.0,83299.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1741952700570,0.1200578,83300.0,83299.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1741952700756,0.1949562,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1741952700961,0.1919562,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1741952701167,0.1919562,83301.0,83300.0,0.1568576]
["bitfinex-derivatives","BTCF0:USTF0",1741952702267,0.0600248,83306.0,83305.0,0.0600244]
["bitfinex-derivatives","BTCF0:USTF0",1741952702570,0.0600248,83306.0,83305.0,0.1329244]
["bitfinex-derivatives","BTCF0:USTF0",1741952703263,0.180078,83306.0,83305.0,0.1329244]
["bitfinex-derivatives","BTCF0:USTF0",1741952703659,0.0600248,83306.0,83305.0,0.1329244]
["bitfinex-derivatives","BTCF0:USTF0",1741952703971,0.00018012,83320.0,83306.0,0.0600238]
["bitfinex-derivatives","BTCF0:USTF0",1741952704164,0.0369,83317.0,83316.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1741952704362,0.1569331,83317.0,83316.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1741952704562,0.1200331,83317.0,83316.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1741952705674,0.1220331,83317.0,83316.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1741952705975,0.13681951,83317.0,83316.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1741952706563,0.21051951,83317.0,83316.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1741952707160,0.1977331,83317.0,83316.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1741952707365,0.1240331,83317.0,83316.0,0.13268633]
["bitfinex-derivatives","BTCF0:USTF0",1741952707766,0.004,83317.0,83316.0,0.13268633]
["bitfinex-derivatives","BTCF0:USTF0",1741952708167,0.1240331,83317.0,83316.0,0.13268633]
["bitfinex-derivatives","BTCF0:USTF0",1741952708373,0.1240331,83317.0,83316.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1741952708972,0.1987331,83317.0,83316.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1741952716673,0.1240331,83317.0,83316.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1741952717075,0.1947331,83317.0,83316.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1741952718073,0.0600184,83315.0,83308.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741952718377,0.1200446,83309.0,83308.0,0.25026382]
["bitfinex-derivatives","BTCF0:USTF0",1741952720188,0.1907446,83309.0,83308.0,0.25126382]
["bitfinex-derivatives","BTCF0:USTF0",1741952720975,0.1907446,83309.0,83308.0,0.25026382]
["bitfinex-derivatives","BTCF0:USTF0",1741952721177,0.1907446,83309.0,83308.0,0.25126382]
["bitfinex-derivatives","BTCF0:USTF0",1741952721470,0.1907446,83309.0,83308.0,0.13122342]
["bitfinex-derivatives","BTCF0:USTF0",1741952721674,0.1907446,83309.0,83308.0,0.01118012]
["bitfinex-derivatives","BTCF0:USTF0",1741952721873,0.1907446,83309.0,83308.0,0.04658012]
["bitfinex-derivatives","BTCF0:USTF0",1741952722577,0.1907446,83309.0,83308.0,0.00118012]
["bitfinex-derivatives","BTCF0:USTF0",1741952723884,0.1907446,83309.0,83308.0,0.12122612]
["bitfinex-derivatives","BTCF0:USTF0",1741952724281,0.1907446,83309.0,83308.0,0.03748012]
["bitfinex-derivatives","BTCF0:USTF0",1741952724481,0.1907446,83309.0,83308.0,0.00118012]
["bitfinex-derivatives","BTCF0:USTF0",1741952725381,0.1907446,83309.0,83308.0,0.03728012]
["bitfinex-derivatives","BTCF0:USTF0",1741952726871,0.1907446,83309.0,83299.0,0.00180068]
["bitfinex-derivatives","BTCF0:USTF0",1741952727074,0.1200763,83287.0,83286.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741952727286,0.1200763,83287.0,83286.0,0.1940778]
["bitfinex-derivatives","BTCF0:USTF0",1741952727681,0.2333763,83287.0,83286.0,0.1940778]
["bitfinex-derivatives","BTCF0:USTF0",1741952728275,0.2303763,83287.0,83286.0,0.1940778]
["bitfinex-derivatives","BTCF0:USTF0",1741952728872,0.2303763,83287.0,83286.0,0.2000778]
["bitfinex-derivatives","BTCF0:USTF0",1741952730481,0.2303763,83287.0,83286.0,0.2060778]
["bitfinex-derivatives","BTCF0:USTF0",1741952730788,0.2333763,83287.0,83286.0,0.2260778]
["bitfinex-derivatives","BTCF0:USTF0",1741952730982,0.1967763,83287.0,83286.0,0.2260778]
["bitfinex-derivatives","BTCF0:USTF0",1741952731385,0.1967763,83287.0,83286.0,0.2060778]
["bitfinex-derivatives","BTCF0:USTF0",1741952731776,0.1967763,83287.0,83286.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1741952731977,0.1967763,83287.0,83286.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741952733482,0.22041466,83287.0,83286.0,0.1260778]
["bitfinex-derivatives","BTCF0:USTF0",1741952733789,0.22041466,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741952734099,0.22041466,83287.0,83286.0,0.1948778]
["bitfinex-derivatives","BTCF0:USTF0",1741952736692,0.22041466,83287.0,83286.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741952736995,0.22041466,83287.0,83286.0,0.1948778]
["bitfinex-derivatives","BTCF0:USTF0",1741952739997,0.1200878,83279.0,83278.0,0.12026692]
["bitfinex-derivatives","BTCF0:USTF0",1741952740197,0.1200878,83279.0,83278.0,0.14026692]
["bitfinex-derivatives","BTCF0:USTF0",1741952740391,0.2303878,83279.0,83278.0,0.14026692]
["bitfinex-derivatives","BTCF0:USTF0",1741952740588,0.2303878,83279.0,83278.0,0.21286692]
["bitfinex-derivatives","BTCF0:USTF0",1741952740786,0.24175642,83279.0,83278.0,0.09278012]
["bitfinex-derivatives","BTCF0:USTF0",1741952740987,0.24175642,83279.0,83273.0,0.00180129]
["bitfinex-derivatives","BTCF0:USTF0",1741952741189,0.1180936,83275.0,83274.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741952741395,0.1180936,83275.0,83274.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1741952741693,0.20366222,83275.0,83274.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1741952741897,0.20366222,83275.0,83274.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741952742796,0.20166222,83275.0,83274.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741952743187,0.20266222,83275.0,83274.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741952743388,0.20266222,83275.0,83274.0,0.3600951]
["bitfinex-derivatives","BTCF0:USTF0",1741952744098,0.3092136,83275.0,83274.0,0.3950951]
["bitfinex-derivatives","BTCF0:USTF0",1741952744293,0.3102136,83275.0,83274.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1741952744597,0.3102136,83275.0,83274.0,0.3600951]
["bitfinex-derivatives","BTCF0:USTF0",1741952744992,0.3102136,83275.0,83274.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741952745594,0.3102136,83275.0,83274.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1741952745799,0.3102136,83275.0,83274.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741952746203,0.3102136,83275.0,83274.0,0.2013951]
["bitfinex-derivatives","BTCF0:USTF0",1741952746989,0.3102136,83275.0,83274.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741952747191,0.3102136,83275.0,83274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741952747905,0.3102136,83275.0,83238.0,0.69734787]
["bitfinex-derivatives","BTCF0:USTF0",1741952747906,0.1201153,83260.0,83259.0,0.1566155]
["bitfinex-derivatives","BTCF0:USTF0",1741952748199,0.1201153,83260.0,83259.0,0.1501155]
["bitfinex-derivatives","BTCF0:USTF0",1741952748397,0.1578153,83260.0,83259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741952748606,0.16921246,83260.0,83259.0,0.1501167]
["bitfinex-derivatives","BTCF0:USTF0",1741952749111,0.24281246,83260.0,83259.0,0.2232167]
["bitfinex-derivatives","BTCF0:USTF0",1741952749492,0.24281246,83260.0,83259.0,0.2262167]
["bitfinex-derivatives","BTCF0:USTF0",1741952750993,0.24281246,83260.0,83259.0,0.2232167]
["bitfinex-derivatives","BTCF0:USTF0",1741952750994,0.24381246,83260.0,83259.0,0.2232167]
["bitfinex-derivatives","BTCF0:USTF0",1741952751393,0.25645136,83260.0,83259.0,0.2232167]
["bitfinex-derivatives","BTCF0:USTF0",1741952752700,0.2450542,83260.0,83259.0,0.2232167]
["bitfinex-derivatives","BTCF0:USTF0",1741952757605,0.25648299,83260.0,83259.0,0.2232167]
["bitfinex-derivatives","BTCF0:USTF0",1741952766812,0.25648299,83260.0,83259.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741952767109,0.25648299,83260.0,83259.0,0.2232167]
["bitfinex-derivatives","BTCF0:USTF0",1741952767519,0.25648299,83260.0,83259.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741952768619,0.25648299,83260.0,83259.0,0.2232167]
["bitfinex-derivatives","BTCF0:USTF0",1741952769325,0.25648299,83260.0,83259.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741952771528,0.2450542,83260.0,83259.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741952772721,0.0600663,83248.0,83246.0,0.2161298]
["bitfinex-derivatives","BTCF0:USTF0",1741952772919,0.196434,83247.0,83246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741952773224,0.1201383,83244.0,83243.0,0.33561929]
["bitfinex-derivatives","BTCF0:USTF0",1741952773529,0.1201383,83244.0,83243.0,0.37561929]
["bitfinex-derivatives","BTCF0:USTF0",1741952773825,0.1964383,83244.0,83243.0,0.37561929]
["bitfinex-derivatives","BTCF0:USTF0",1741952774023,0.0763,83244.0,83243.0,0.37561929]
["bitfinex-derivatives","BTCF0:USTF0",1741952774722,0.1964383,83244.0,83243.0,0.37661929]
["bitfinex-derivatives","BTCF0:USTF0",1741952775523,0.0763,83244.0,83243.0,0.37661929]
["bitfinex-derivatives","BTCF0:USTF0",1741952775725,0.0600661,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1741952776231,0.07226205,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1741952776621,0.11076205,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1741952777330,0.18536205,83249.0,83248.0,0.1930326]
["bitfinex-derivatives","BTCF0:USTF0",1741952777625,0.18636205,83249.0,83248.0,0.1930326]
["bitfinex-derivatives","BTCF0:USTF0",1741952778221,0.14786205,83249.0,83248.0,0.2289326]
["bitfinex-derivatives","BTCF0:USTF0",1741952780329,0.14786205,83249.0,83248.0,0.1930326]
["bitfinex-derivatives","BTCF0:USTF0",1741952780525,0.14786205,83249.0,83248.0,0.2293326]
["bitfinex-derivatives","BTCF0:USTF0",1741952784537,0.1356661,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1741952784729,0.0600724,83240.0,83236.0,0.21548089]
["bitfinex-derivatives","BTCF0:USTF0",1741952784929,0.1201484,83237.0,83236.0,0.23548089]
["bitfinex-derivatives","BTCF0:USTF0",1741952785233,0.2380284,83237.0,83236.0,0.23548089]
["bitfinex-derivatives","BTCF0:USTF0",1741952786034,0.2380284,83237.0,83236.0,0.21548089]
["bitfinex-derivatives","BTCF0:USTF0",1741952786734,0.2400284,83237.0,83236.0,0.21548089]
["bitfinex-derivatives","BTCF0:USTF0",1741952786940,0.2400284,83237.0,83228.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741952786941,0.11988,83237.0,83228.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741952787130,0.1201557,83232.0,83227.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741952788341,0.1958557,83232.0,83227.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741952788633,0.1958557,83232.0,83220.0,0.0600858]
["bitfinex-derivatives","BTCF0:USTF0",1741952788838,0.1958557,83232.0,83222.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741952789238,0.1201687,83223.0,83222.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741952789533,0.1201687,83223.0,83222.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1741952789934,0.1201687,83223.0,83222.0,0.1653701]
["bitfinex-derivatives","BTCF0:USTF0",1741952790333,0.1201687,83223.0,83222.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741952790640,0.1962687,83223.0,83222.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741952790835,0.1962687,83223.0,83222.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1741952791035,0.20845754,83223.0,83222.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1741952792031,0.20845754,83223.0,83222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741952792238,0.24545754,83223.0,83222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741952792645,0.24545754,83223.0,83222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741952793335,0.1201874,83210.0,83209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741952793535,0.1201874,83210.0,83209.0,0.37244382]
["bitfinex-derivatives","BTCF0:USTF0",1741952793732,0.1201874,83210.0,83209.0,0.4703737]
["bitfinex-derivatives","BTCF0:USTF0",1741952793942,0.1201874,83210.0,83209.0,0.2403737]
["bitfinex-derivatives","BTCF0:USTF0",1741952794158,0.1201874,83210.0,83207.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741952794159,0.1201903,83208.0,83207.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741952794443,0.1802955,83205.0,83204.0,0.0600977]
["bitfinex-derivatives","BTCF0:USTF0",1741952794635,0.19277674,83205.0,83204.0,0.0600977]
["bitfinex-derivatives","BTCF0:USTF0",1741952794833,0.1201961,83204.0,83203.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741952795239,0.1927961,83204.0,83203.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741952795437,0.1552961,83204.0,83203.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741952796139,0.1562961,83204.0,83203.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741952798046,0.1937961,83204.0,83203.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741952800654,0.1947961,83204.0,83203.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741952800842,0.1947961,83204.0,83203.0,0.1570961]
["bitfinex-derivatives","BTCF0:USTF0",1741952801751,0.1947961,83204.0,83203.0,0.1925961]
["bitfinex-derivatives","BTCF0:USTF0",1741952802637,0.1572961,83204.0,83203.0,0.1925961]
["bitfinex-derivatives","BTCF0:USTF0",1741952802841,0.1582961,83204.0,83203.0,0.1925961]
["bitfinex-derivatives","BTCF0:USTF0",1741952803646,0.1946961,83204.0,83203.0,0.1925961]
["bitfinex-derivatives","BTCF0:USTF0",1741952805645,0.1936961,83204.0,83203.0,0.1925961]
["bitfinex-derivatives","BTCF0:USTF0",1741952806355,0.1926961,83204.0,83203.0,0.1925961]
["bitfinex-derivatives","BTCF0:USTF0",1741952806554,0.1946961,83204.0,83203.0,0.1925961]
["bitfinex-derivatives","BTCF0:USTF0",1741952812662,0.1936961,83204.0,83203.0,0.1925961]
["bitfinex-derivatives","BTCF0:USTF0",1741952813458,0.002,83204.0,83203.0,0.5825961]
["bitfinex-derivatives","BTCF0:USTF0",1741952813653,0.00908393,83223.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1741952813847,0.1572707,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1741952814056,0.1572707,83222.0,83221.0,0.1949715]
["bitfinex-derivatives","BTCF0:USTF0",1741952814265,0.0371,83222.0,83221.0,0.1949715]
["bitfinex-derivatives","BTCF0:USTF0",1741952814762,0.0371,83222.0,83221.0,0.4249715]
["bitfinex-derivatives","BTCF0:USTF0",1741952815650,0.0371,83222.0,83221.0,0.43730558]
["bitfinex-derivatives","BTCF0:USTF0",1741952816253,0.1802645,83221.0,83220.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1741952816453,0.2762534,83221.0,83220.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1741952816669,0.2762534,83221.0,83218.0,0.1563737]
["bitfinex-derivatives","BTCF0:USTF0",1741952816670,0.1201744,83219.0,83218.0,0.0962865]
["bitfinex-derivatives","BTCF0:USTF0",1741952816857,0.1201744,83219.0,83218.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741952817157,0.1201816,83214.0,83213.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1741952817554,0.2381016,83214.0,83213.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1741952817949,0.25056943,83214.0,83213.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1741952818154,0.32336943,83214.0,83213.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1741952818758,0.32636943,83214.0,83213.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1741952819551,0.32736943,83214.0,83213.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1741952819954,0.33036943,83214.0,83213.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1741952821355,0.33036943,83214.0,83213.0,0.12036333]
["bitfinex-derivatives","BTCF0:USTF0",1741952821565,0.29446943,83214.0,83213.0,0.12036333]
["bitfinex-derivatives","BTCF0:USTF0",1741952821756,0.2017816,83214.0,83213.0,0.12036333]
["bitfinex-derivatives","BTCF0:USTF0",1741952822066,0.2017816,83214.0,83213.0,0.19676333]
["bitfinex-derivatives","BTCF0:USTF0",1741952823863,0.1640816,83214.0,83213.0,0.19676333]
["bitfinex-derivatives","BTCF0:USTF0",1741952824253,0.2012816,83214.0,83213.0,0.19676333]
["bitfinex-derivatives","BTCF0:USTF0",1741952824456,0.2012816,83214.0,83213.0,0.07658023]
["bitfinex-derivatives","BTCF0:USTF0",1741952824663,0.1202004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741952824868,0.2381204,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741952825365,0.3123204,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741952826066,0.3123204,83201.0,83200.0,0.2202019]
["bitfinex-derivatives","BTCF0:USTF0",1741952826264,0.3123204,83201.0,83200.0,0.2561019]
["bitfinex-derivatives","BTCF0:USTF0",1741952826962,0.1572004,83201.0,83200.0,0.2561019]
["bitfinex-derivatives","BTCF0:USTF0",1741952827162,0.1572004,83201.0,83200.0,0.2921019]
["bitfinex-derivatives","BTCF0:USTF0",1741952827368,0.1572004,83201.0,83200.0,0.3270019]
["bitfinex-derivatives","BTCF0:USTF0",1741952828270,0.1582004,83201.0,83200.0,0.3270019]
["bitfinex-derivatives","BTCF0:USTF0",1741952829763,0.1582004,83201.0,83200.0,0.2910019]
["bitfinex-derivatives","BTCF0:USTF0",1741952829967,0.1950004,83201.0,83200.0,0.2910019]
["bitfinex-derivatives","BTCF0:USTF0",1741952831569,0.19488578,83201.0,83200.0,0.2910019]
["bitfinex-derivatives","BTCF0:USTF0",1741952833068,0.19488578,83201.0,83200.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1741952833269,0.19488578,83201.0,83200.0,0.2551019]
["bitfinex-derivatives","BTCF0:USTF0",1741952833474,0.19488578,83201.0,83200.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1741952834065,0.19488578,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741952834371,0.19488578,83201.0,83180.0,0.28850787]
["bitfinex-derivatives","BTCF0:USTF0",1741952834372,0.1202221,83186.0,83185.0,0.33570339]
["bitfinex-derivatives","BTCF0:USTF0",1741952834767,0.1202221,83186.0,83185.0,0.21548089]
["bitfinex-derivatives","BTCF0:USTF0",1741952835076,0.0358,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1741952835262,0.1560221,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1741952835467,0.1560221,83186.0,83185.0,0.1582235]
["bitfinex-derivatives","BTCF0:USTF0",1741952835673,0.0358,83186.0,83185.0,0.1935235]
["bitfinex-derivatives","BTCF0:USTF0",1741952835980,0.1560221,83186.0,83185.0,0.1935235]
["bitfinex-derivatives","BTCF0:USTF0",1741952836673,0.0358,83186.0,83185.0,0.1935235]
["bitfinex-derivatives","BTCF0:USTF0",1741952837672,0.0358,83186.0,83185.0,0.2035235]
["bitfinex-derivatives","BTCF0:USTF0",1741952838871,0.0358,83186.0,83185.0,0.2135235]
["bitfinex-derivatives","BTCF0:USTF0",1741952840375,0.2519,83218.0,83185.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1741952840572,0.0601,83202.0,83185.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741952840769,0.1803185,83198.0,83197.0,0.0601009]
["bitfinex-derivatives","BTCF0:USTF0",1741952840966,0.1803185,83198.0,83197.0,0.0956009]
["bitfinex-derivatives","BTCF0:USTF0",1741952842171,0.2184185,83198.0,83197.0,0.0956009]
["bitfinex-derivatives","BTCF0:USTF0",1741952842676,0.2194185,83198.0,83197.0,0.0956009]
["bitfinex-derivatives","BTCF0:USTF0",1741952845682,0.2204185,83198.0,83197.0,0.0956009]
["bitfinex-derivatives","BTCF0:USTF0",1741952847174,0.2214185,83198.0,83197.0,0.0956009]
["bitfinex-derivatives","BTCF0:USTF0",1741952847372,0.2204185,83198.0,83197.0,0.0956009]
["bitfinex-derivatives","BTCF0:USTF0",1741952847578,0.2214185,83198.0,83197.0,0.0956009]
["bitfinex-derivatives","BTCF0:USTF0",1741952848082,0.1012052,83198.0,83197.0,0.0956009]
["bitfinex-derivatives","BTCF0:USTF0",1741952848281,0.1022052,83198.0,83197.0,0.0956009]
["bitfinex-derivatives","BTCF0:USTF0",1741952848877,0.1377052,83198.0,83197.0,0.0956009]
["bitfinex-derivatives","BTCF0:USTF0",1741952849083,0.1367052,83198.0,83197.0,0.0956009]
["bitfinex-derivatives","BTCF0:USTF0",1741952850489,0.1357052,83198.0,83197.0,0.0956009]
["bitfinex-derivatives","BTCF0:USTF0",1741952851273,0.1347052,83198.0,83197.0,0.0956009]
["bitfinex-derivatives","BTCF0:USTF0",1741952851480,0.0756,83198.0,83187.0,0.01211474]
["bitfinex-derivatives","BTCF0:USTF0",1741952851678,0.1202168,83191.0,83190.0,0.1803115]
["bitfinex-derivatives","BTCF0:USTF0",1741952851887,0.1202168,83191.0,83190.0,0.4203115]
["bitfinex-derivatives","BTCF0:USTF0",1741952852879,0.1202168,83191.0,83190.0,0.4213115]
["bitfinex-derivatives","BTCF0:USTF0",1741952853484,0.1202168,83191.0,83190.0,0.4203115]
["bitfinex-derivatives","BTCF0:USTF0",1741952854483,0.1939168,83191.0,83190.0,0.4203115]
["bitfinex-derivatives","BTCF0:USTF0",1741952854684,0.1949168,83191.0,83190.0,0.4203115]
["bitfinex-derivatives","BTCF0:USTF0",1741952854893,0.1949168,83191.0,83190.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741952855382,0.1939168,83191.0,83190.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741952856293,0.1959168,83191.0,83190.0,0.3502163]
["bitfinex-derivatives","BTCF0:USTF0",1741952857486,0.1959168,83191.0,83190.0,0.3852163]
["bitfinex-derivatives","BTCF0:USTF0",1741952858885,0.1949168,83191.0,83190.0,0.3852163]
["bitfinex-derivatives","BTCF0:USTF0",1741952859593,0.1949168,83191.0,83190.0,0.4236163]
["bitfinex-derivatives","BTCF0:USTF0",1741952863083,0.0747,83191.0,83190.0,0.4236163]
["bitfinex-derivatives","BTCF0:USTF0",1741952863290,0.1593149,83191.0,83190.0,0.4236163]
["bitfinex-derivatives","BTCF0:USTF0",1741952863593,0.0391,83191.0,83190.0,0.4606163]
["bitfinex-derivatives","BTCF0:USTF0",1741952864784,0.1593149,83191.0,83190.0,0.4606163]
["bitfinex-derivatives","BTCF0:USTF0",1741952864988,0.1959149,83191.0,83190.0,0.4606163]
["bitfinex-derivatives","BTCF0:USTF0",1741952865882,0.1949149,83191.0,83190.0,0.4606163]
["bitfinex-derivatives","BTCF0:USTF0",1741952866392,0.1949149,83191.0,83190.0,0.2306163]
["bitfinex-derivatives","BTCF0:USTF0",1741952866593,0.2305149,83191.0,83190.0,0.2306163]
["bitfinex-derivatives","BTCF0:USTF0",1741952866987,0.2305149,83191.0,83190.0,0.1936163]
["bitfinex-derivatives","BTCF0:USTF0",1741952867884,0.2305149,83191.0,83190.0,0.1586163]
["bitfinex-derivatives","BTCF0:USTF0",1741952868582,0.2305149,83191.0,83190.0,0.1964163]
["bitfinex-derivatives","BTCF0:USTF0",1741952869291,0.2315149,83191.0,83190.0,0.1964163]
["bitfinex-derivatives","BTCF0:USTF0",1741952870698,0.2305149,83191.0,83190.0,0.1964163]
["bitfinex-derivatives","BTCF0:USTF0",1741952872096,0.2315149,83191.0,83190.0,0.1964163]
["bitfinex-derivatives","BTCF0:USTF0",1741952875799,0.2325149,83191.0,83190.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741952876595,0.2315149,83191.0,83190.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741952876801,0.2325149,83191.0,83190.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741952877214,0.2325149,83191.0,83190.0,0.1586163]
["bitfinex-derivatives","BTCF0:USTF0",1741952877510,0.2325149,83191.0,83190.0,0.1958163]
["bitfinex-derivatives","BTCF0:USTF0",1741952877703,0.2315149,83191.0,83190.0,0.1958163]
["bitfinex-derivatives","BTCF0:USTF0",1741952877905,0.2325149,83191.0,83190.0,0.1958163]
["bitfinex-derivatives","BTCF0:USTF0",1741952878610,0.2355149,83191.0,83190.0,0.1958163]
["bitfinex-derivatives","BTCF0:USTF0",1741952879615,0.0411,83191.0,83190.0,0.1958163]
["bitfinex-derivatives","BTCF0:USTF0",1741952879914,0.1603149,83191.0,83190.0,0.3442163]
["bitfinex-derivatives","BTCF0:USTF0",1741952880110,0.1623149,83191.0,83190.0,0.3442163]
["bitfinex-derivatives","BTCF0:USTF0",1741952880310,0.1623149,83191.0,83190.0,0.35652631]
["bitfinex-derivatives","BTCF0:USTF0",1741952880510,0.0421,83191.0,83190.0,0.35652631]
["bitfinex-derivatives","BTCF0:USTF0",1741952880711,0.004,83191.0,83190.0,0.73652631]
["bitfinex-derivatives","BTCF0:USTF0",1741952880909,0.0348,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741952881115,0.1550065,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741952881409,0.1934065,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741952882010,0.1934048,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741952882204,0.1974048,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741952882400,0.0418,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741952883007,0.0348,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741952883205,0.0358,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741952884011,0.1560048,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741952884609,0.1550048,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741952884815,0.1906048,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741952885210,0.1550048,83198.0,83197.0,0.1402062]
["bitfinex-derivatives","BTCF0:USTF0",1741952885517,0.12036913,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1741952886015,0.00018023,83209.0,83208.0,0.1754903]
["bitfinex-derivatives","BTCF0:USTF0",1741952886216,0.11788,83221.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1741952886517,0.1201744,83219.0,83218.0,0.2002631]
["bitfinex-derivatives","BTCF0:USTF0",1741952886910,0.0383,83219.0,83218.0,0.2002631]
["bitfinex-derivatives","BTCF0:USTF0",1741952887110,0.1584744,83219.0,83218.0,0.2002631]
["bitfinex-derivatives","BTCF0:USTF0",1741952887619,0.05073722,83219.0,83210.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1741952887818,0.0600886,83217.0,83210.0,0.02018023]
["bitfinex-derivatives","BTCF0:USTF0",1741952888021,0.05073722,83219.0,83210.0,0.02018023]
["bitfinex-derivatives","BTCF0:USTF0",1741952888022,0.120186,83211.0,83210.0,0.02018023]
["bitfinex-derivatives","BTCF0:USTF0",1741952888412,0.120186,83211.0,83210.0,0.14036763]
["bitfinex-derivatives","BTCF0:USTF0",1741952888613,0.196586,83211.0,83210.0,0.14036763]
["bitfinex-derivatives","BTCF0:USTF0",1741952889818,0.199586,83211.0,83210.0,0.14036763]
["bitfinex-derivatives","BTCF0:USTF0",1741952890709,0.0413,83211.0,83210.0,0.14036763]
["bitfinex-derivatives","BTCF0:USTF0",1741952891109,0.165486,83211.0,83210.0,0.14036763]
["bitfinex-derivatives","BTCF0:USTF0",1741952891313,0.0453,83211.0,83210.0,0.14036763]
["bitfinex-derivatives","BTCF0:USTF0",1741952891709,0.165486,83211.0,83210.0,0.14036763]
["bitfinex-derivatives","BTCF0:USTF0",1741952891910,0.0453,83211.0,83210.0,0.14036763]
["bitfinex-derivatives","BTCF0:USTF0",1741952893009,0.0383,83211.0,83210.0,0.14436763]
["bitfinex-derivatives","BTCF0:USTF0",1741952893219,0.01255176,83223.0,83210.0,0.04418023]
["bitfinex-derivatives","BTCF0:USTF0",1741952893420,0.1550744,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1741952893611,0.1550744,83219.0,83218.0,0.3501759]
["bitfinex-derivatives","BTCF0:USTF0",1741952894013,0.1909744,83219.0,83218.0,0.3501759]
["bitfinex-derivatives","BTCF0:USTF0",1741952894919,0.1909744,83219.0,83218.0,0.3401759]
["bitfinex-derivatives","BTCF0:USTF0",1741952895613,0.1919744,83219.0,83218.0,0.35241005]
["bitfinex-derivatives","BTCF0:USTF0",1741952896013,0.1919744,83219.0,83218.0,0.3401759]
["bitfinex-derivatives","BTCF0:USTF0",1741952896410,0.1929744,83219.0,83218.0,0.3401759]
["bitfinex-derivatives","BTCF0:USTF0",1741952898518,0.1929744,83219.0,83218.0,0.1401759]
["bitfinex-derivatives","BTCF0:USTF0",1741952899312,0.1929744,83219.0,83218.0,0.1773759]
["bitfinex-derivatives","BTCF0:USTF0",1741952900715,0.1929744,83219.0,83218.0,0.2157759]
["bitfinex-derivatives","BTCF0:USTF0",1741952904022,0.0369,83219.0,83218.0,0.2157759]
["bitfinex-derivatives","BTCF0:USTF0",1741952904422,0.0369,83219.0,83218.0,0.2357759]
["bitfinex-derivatives","BTCF0:USTF0",1741952904611,0.002,83219.0,83218.0,0.4857759]
["bitfinex-derivatives","BTCF0:USTF0",1741952904810,0.002,83219.0,83218.0,0.4657759]
["bitfinex-derivatives","BTCF0:USTF0",1741952905215,0.002,83219.0,83218.0,0.4857759]
["bitfinex-derivatives","BTCF0:USTF0",1741952906426,0.001,83219.0,83218.0,0.4857759]
["bitfinex-derivatives","BTCF0:USTF0",1741952906726,0.001,83219.0,83218.0,0.2167759]
["bitfinex-derivatives","BTCF0:USTF0",1741952907323,0.0764,83219.0,83218.0,0.2167759]
["bitfinex-derivatives","BTCF0:USTF0",1741952907524,0.1121,83219.0,83218.0,0.2167759]
["bitfinex-derivatives","BTCF0:USTF0",1741952907715,0.1111,83219.0,83218.0,0.2167759]
["bitfinex-derivatives","BTCF0:USTF0",1741952907920,0.1111,83219.0,83218.0,0.2177759]
["bitfinex-derivatives","BTCF0:USTF0",1741952909329,0.1111,83219.0,83218.0,0.2167759]
["bitfinex-derivatives","BTCF0:USTF0",1741952909628,0.2312744,83219.0,83218.0,0.1783759]
["bitfinex-derivatives","BTCF0:USTF0",1741952909829,0.2312744,83219.0,83218.0,0.2146759]
["bitfinex-derivatives","BTCF0:USTF0",1741952910429,0.2312744,83219.0,83218.0,0.2136759]
["bitfinex-derivatives","BTCF0:USTF0",1741952911429,0.1111,83219.0,83218.0,0.2136759]
["bitfinex-derivatives","BTCF0:USTF0",1741952912531,0.0754,83219.0,83218.0,0.2136759]
["bitfinex-derivatives","BTCF0:USTF0",1741952913028,0.1955744,83219.0,83218.0,0.2136759]
["bitfinex-derivatives","BTCF0:USTF0",1741952914128,0.0754,83219.0,83218.0,0.2136759]
["bitfinex-derivatives","BTCF0:USTF0",1741952914333,0.1955744,83219.0,83218.0,0.2136759]
["bitfinex-derivatives","BTCF0:USTF0",1741952914624,0.0754,83219.0,83218.0,0.2136759]
["bitfinex-derivatives","BTCF0:USTF0",1741952914831,0.1955744,83219.0,83218.0,0.2136759]
["bitfinex-derivatives","BTCF0:USTF0",1741952919330,0.0754,83219.0,83218.0,0.2136759]
["bitfinex-derivatives","BTCF0:USTF0",1741952919532,0.1955744,83219.0,83218.0,0.2136759]
["bitfinex-derivatives","BTCF0:USTF0",1741952919718,0.00018023,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1741952920039,0.0712,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1741952920224,0.0712,83236.0,83235.0,0.2281513]
["bitfinex-derivatives","BTCF0:USTF0",1741952920831,0.0712,83236.0,83235.0,0.7381513]
["bitfinex-derivatives","BTCF0:USTF0",1741952921033,0.1913499,83236.0,83235.0,0.7381513]
["bitfinex-derivatives","BTCF0:USTF0",1741952921539,0.1953499,83236.0,83235.0,0.24016126]
["bitfinex-derivatives","BTCF0:USTF0",1741952921830,0.2003499,83236.0,83235.0,0.24016126]
["bitfinex-derivatives","BTCF0:USTF0",1741952922224,0.2003499,83236.0,83235.0,0.2281513]
["bitfinex-derivatives","BTCF0:USTF0",1741952923928,0.2003499,83236.0,83235.0,0.24066208]
["bitfinex-derivatives","BTCF0:USTF0",1741952924128,0.2003499,83236.0,83235.0,0.1926513]
["bitfinex-derivatives","BTCF0:USTF0",1741952924337,0.2003499,83236.0,83235.0,0.1553513]
["bitfinex-derivatives","BTCF0:USTF0",1741952928335,0.0600786,83231.0,83227.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1741952928536,0.1802414,83229.0,83228.0,0.1201611]
["bitfinex-derivatives","BTCF0:USTF0",1741952928737,0.1802414,83229.0,83228.0,0.3601611]
["bitfinex-derivatives","BTCF0:USTF0",1741952928937,0.2172414,83229.0,83228.0,0.3973611]
["bitfinex-derivatives","BTCF0:USTF0",1741952929736,0.2524414,83229.0,83228.0,0.4342611]
["bitfinex-derivatives","BTCF0:USTF0",1741952931438,0.2544414,83229.0,83228.0,0.4342611]
["bitfinex-derivatives","BTCF0:USTF0",1741952931638,0.26644359,83229.0,83228.0,0.4342611]
["bitfinex-derivatives","BTCF0:USTF0",1741952932033,0.26944359,83229.0,83228.0,0.4342611]
["bitfinex-derivatives","BTCF0:USTF0",1741952932637,0.2574414,83229.0,83228.0,0.4342611]
["bitfinex-derivatives","BTCF0:USTF0",1741952933033,0.0772,83229.0,83228.0,0.4342611]
["bitfinex-derivatives","BTCF0:USTF0",1741952933429,0.0772,83229.0,83228.0,0.44632699]
["bitfinex-derivatives","BTCF0:USTF0",1741952934942,0.19736,83229.0,83228.0,0.4342611]
["bitfinex-derivatives","BTCF0:USTF0",1741952935240,0.19736,83229.0,83228.0,0.4642611]
["bitfinex-derivatives","BTCF0:USTF0",1741952935841,0.0772,83229.0,83228.0,0.4642611]
["bitfinex-derivatives","BTCF0:USTF0",1741952937335,0.042,83229.0,83228.0,0.4642611]
["bitfinex-derivatives","BTCF0:USTF0",1741952938745,0.0744,83229.0,83228.0,0.4642611]
["bitfinex-derivatives","BTCF0:USTF0",1741952940835,0.042,83229.0,83228.0,0.4642611]
["bitfinex-derivatives","BTCF0:USTF0",1741952944353,0.0754,83229.0,83228.0,0.4642611]
["bitfinex-derivatives","BTCF0:USTF0",1741952949354,0.042,83229.0,83228.0,0.4642611]
["bitfinex-derivatives","BTCF0:USTF0",1741952949557,0.042,83229.0,83228.0,0.4842611]
["bitfinex-derivatives","BTCF0:USTF0",1741952950257,0.11772,83249.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1741952950463,0.12031853,83244.0,83243.0,0.1828398]
["bitfinex-derivatives","BTCF0:USTF0",1741952950854,0.15361853,83244.0,83243.0,0.1828398]
["bitfinex-derivatives","BTCF0:USTF0",1741952951566,0.18571853,83244.0,83243.0,0.1828398]
["bitfinex-derivatives","BTCF0:USTF0",1741952951763,0.19071853,83244.0,83243.0,0.1828398]
["bitfinex-derivatives","BTCF0:USTF0",1741952951965,0.20787425,83244.0,83243.0,0.1828398]
["bitfinex-derivatives","BTCF0:USTF0",1741952952352,0.08773595,83244.0,83243.0,0.1828398]
["bitfinex-derivatives","BTCF0:USTF0",1741952952559,0.04348023,83244.0,83243.0,0.6828398]
["bitfinex-derivatives","BTCF0:USTF0",1741952952859,0.0332,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1741952953059,0.1533254,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1741952953565,0.1855254,83253.0,83252.0,0.1848268]
["bitfinex-derivatives","BTCF0:USTF0",1741952954360,0.1905254,83253.0,83252.0,0.1858268]
["bitfinex-derivatives","BTCF0:USTF0",1741952955965,0.2238254,83253.0,83252.0,0.1858268]
["bitfinex-derivatives","BTCF0:USTF0",1741952958169,0.1037,83253.0,83252.0,0.4558268]
["bitfinex-derivatives","BTCF0:USTF0",1741952958667,0.1037,83253.0,83252.0,0.1858268]
["bitfinex-derivatives","BTCF0:USTF0",1741952959060,0.2238254,83253.0,83252.0,0.1858268]
["bitfinex-derivatives","BTCF0:USTF0",1741952959261,0.1037,83253.0,83252.0,0.1858268]
["bitfinex-derivatives","BTCF0:USTF0",1741952959769,0.1037,83253.0,83252.0,0.19835956]
["bitfinex-derivatives","BTCF0:USTF0",1741952960369,0.2238254,83253.0,83252.0,0.19835956]
["bitfinex-derivatives","BTCF0:USTF0",1741952962766,0.2238254,83253.0,83252.0,0.1858268]
["bitfinex-derivatives","BTCF0:USTF0",1741952966465,0.2238254,83253.0,83252.0,0.1532268]
["bitfinex-derivatives","BTCF0:USTF0",1741952966671,0.2238254,83253.0,83252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741952966873,0.2238254,83253.0,83252.0,0.1211268]
["bitfinex-derivatives","BTCF0:USTF0",1741952967479,0.2238254,83253.0,83252.0,0.1878268]
["bitfinex-derivatives","BTCF0:USTF0",1741952970179,0.2238254,83253.0,83252.0,0.1545268]
["bitfinex-derivatives","BTCF0:USTF0",1741952970375,0.2238254,83253.0,83252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741952971280,0.2238254,83253.0,83252.0,0.1211268]
["bitfinex-derivatives","BTCF0:USTF0",1741952971688,0.23527091,83253.0,83252.0,0.1211268]
["bitfinex-derivatives","BTCF0:USTF0",1741952973487,0.23527091,83253.0,83252.0,0.1536268]
["bitfinex-derivatives","BTCF0:USTF0",1741952973790,0.1201369,83245.0,83231.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1741952973986,0.1201369,83245.0,83244.0,0.13247338]
["bitfinex-derivatives","BTCF0:USTF0",1741952974190,0.13158241,83245.0,83244.0,0.13247338]
["bitfinex-derivatives","BTCF0:USTF0",1741952974482,0.22798241,83245.0,83244.0,0.13247338]
["bitfinex-derivatives","BTCF0:USTF0",1741952974689,0.22798241,83245.0,83244.0,0.19657338]
["bitfinex-derivatives","BTCF0:USTF0",1741952975787,0.1014,83245.0,83244.0,0.19657338]
["bitfinex-derivatives","BTCF0:USTF0",1741952975981,0.2215369,83245.0,83244.0,0.19657338]
["bitfinex-derivatives","BTCF0:USTF0",1741952977581,0.23292319,83245.0,83244.0,0.19657338]
["bitfinex-derivatives","BTCF0:USTF0",1741952978883,0.2215369,83245.0,83244.0,0.19657338]
["bitfinex-derivatives","BTCF0:USTF0",1741952980388,0.1577369,83245.0,83244.0,0.19657338]
["bitfinex-derivatives","BTCF0:USTF0",1741952980883,0.1893369,83245.0,83244.0,0.19657338]
["bitfinex-derivatives","BTCF0:USTF0",1741952981885,0.1893369,83245.0,83244.0,0.07643538]
["bitfinex-derivatives","BTCF0:USTF0",1741952982087,0.1893369,83245.0,83244.0,0.19657368]
["bitfinex-derivatives","BTCF0:USTF0",1741952983187,0.0376,83245.0,83244.0,0.19657368]
["bitfinex-derivatives","BTCF0:USTF0",1741952983399,0.0376,83245.0,83244.0,0.23027368]
["bitfinex-derivatives","BTCF0:USTF0",1741952985201,0.04901942,83245.0,83244.0,0.23027368]
["bitfinex-derivatives","BTCF0:USTF0",1741952985784,0.16915632,83245.0,83244.0,0.23027368]
["bitfinex-derivatives","BTCF0:USTF0",1741952986189,0.20105632,83245.0,83244.0,0.23027368]
["bitfinex-derivatives","BTCF0:USTF0",1741952986489,0.20105632,83245.0,83244.0,0.23127368]
["bitfinex-derivatives","BTCF0:USTF0",1741952986895,0.07591942,83245.0,83244.0,0.23227368]
["bitfinex-derivatives","BTCF0:USTF0",1741952987497,0.01141942,83245.0,83244.0,0.23227368]
["bitfinex-derivatives","BTCF0:USTF0",1741952988890,0.01141942,83245.0,83244.0,0.23127368]
["bitfinex-derivatives","BTCF0:USTF0",1741952989102,0.04261942,83245.0,83244.0,0.23127368]
["bitfinex-derivatives","BTCF0:USTF0",1741952989303,0.07521942,83245.0,83244.0,0.23027368]
["bitfinex-derivatives","BTCF0:USTF0",1741952989610,0.19535632,83245.0,83244.0,0.19657368]
["bitfinex-derivatives","BTCF0:USTF0",1741952991006,0.04401942,83245.0,83244.0,0.19657368]
["bitfinex-derivatives","BTCF0:USTF0",1741952991194,0.01141942,83245.0,83244.0,0.24997368]
["bitfinex-derivatives","BTCF0:USTF0",1741952991598,0.0661,83250.0,83244.0,0.12983538]
["bitfinex-derivatives","BTCF0:USTF0",1741952991806,0.1862301,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1741952992003,0.01237271,83263.0,83249.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741952992211,0.00180201,83270.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1741952992212,0.0343,83268.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1741952992507,0.01161795,83261.0,83260.0,0.3901153]
["bitfinex-derivatives","BTCF0:USTF0",1741952992810,0.01161795,83261.0,83260.0,0.1832153]
["bitfinex-derivatives","BTCF0:USTF0",1741952993505,0.13173175,83261.0,83260.0,0.1832153]
["bitfinex-derivatives","BTCF0:USTF0",1741952993708,0.13573175,83261.0,83260.0,0.1832153]
["bitfinex-derivatives","BTCF0:USTF0",1741952994202,0.20093175,83261.0,83260.0,0.1832153]
["bitfinex-derivatives","BTCF0:USTF0",1741952995009,0.20093175,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1741952995713,0.20093175,83261.0,83260.0,0.1877153]
["bitfinex-derivatives","BTCF0:USTF0",1741952996103,0.20093175,83261.0,83252.0,0.060063]
["bitfinex-derivatives","BTCF0:USTF0",1741952996104,0.1201254,83253.0,83252.0,0.180188]
["bitfinex-derivatives","BTCF0:USTF0",1741952996304,0.1201254,83253.0,83252.0,0.211788]
["bitfinex-derivatives","BTCF0:USTF0",1741952996511,0.1532254,83253.0,83252.0,0.211788]
["bitfinex-derivatives","BTCF0:USTF0",1741952996706,0.04453772,83253.0,83252.0,0.211788]
["bitfinex-derivatives","BTCF0:USTF0",1741952997412,0.07763772,83253.0,83252.0,0.211788]
["bitfinex-derivatives","BTCF0:USTF0",1741952999115,0.19776312,83253.0,83252.0,0.211788]
["bitfinex-derivatives","BTCF0:USTF0",1741953001122,0.01343772,83253.0,83252.0,0.211788]
["bitfinex-derivatives","BTCF0:USTF0",1741953001511,0.07733772,83253.0,83252.0,0.211788]
["bitfinex-derivatives","BTCF0:USTF0",1741953002516,0.04533772,83253.0,83252.0,0.211788]
["bitfinex-derivatives","BTCF0:USTF0",1741953003919,0.07753772,83253.0,83252.0,0.211788]
["bitfinex-derivatives","BTCF0:USTF0",1741953006814,0.19766312,83253.0,83252.0,0.211788]
["bitfinex-derivatives","BTCF0:USTF0",1741953007215,0.22926312,83253.0,83252.0,0.211788]
["bitfinex-derivatives","BTCF0:USTF0",1741953007614,0.1201282,83251.0,83250.0,0.1528297]
["bitfinex-derivatives","BTCF0:USTF0",1741953008016,0.1848282,83251.0,83250.0,0.1528297]
["bitfinex-derivatives","BTCF0:USTF0",1741953008220,0.1201326,83248.0,83247.0,0.1801991]
["bitfinex-derivatives","BTCF0:USTF0",1741953008621,0.1535326,83248.0,83247.0,0.1801991]
["bitfinex-derivatives","BTCF0:USTF0",1741953008824,0.04483772,83248.0,83247.0,0.1801991]
["bitfinex-derivatives","BTCF0:USTF0",1741953009020,0.16497032,83248.0,83247.0,0.1801991]
["bitfinex-derivatives","BTCF0:USTF0",1741953009627,0.19627032,83248.0,83247.0,0.1801991]
["bitfinex-derivatives","BTCF0:USTF0",1741953010132,0.19627032,83248.0,83247.0,0.2128991]
["bitfinex-derivatives","BTCF0:USTF0",1741953013122,0.07613772,83248.0,83247.0,0.2128991]
["bitfinex-derivatives","BTCF0:USTF0",1741953013518,0.01143772,83248.0,83247.0,0.2128991]
["bitfinex-derivatives","BTCF0:USTF0",1741953013733,0.01215648,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1741953014034,0.0662,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1741953014334,0.00018023,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1741953014529,0.00018023,83261.0,83260.0,0.1863153]
["bitfinex-derivatives","BTCF0:USTF0",1741953015033,0.18589403,83261.0,83260.0,0.1863153]
["bitfinex-derivatives","BTCF0:USTF0",1741953015236,0.21929403,83261.0,83260.0,0.1863153]
["bitfinex-derivatives","BTCF0:USTF0",1741953016330,0.09918023,83261.0,83260.0,0.1863153]
["bitfinex-derivatives","BTCF0:USTF0",1741953016523,0.10418023,83261.0,83260.0,0.19874502]
["bitfinex-derivatives","BTCF0:USTF0",1741953016827,0.03718023,83261.0,83260.0,0.19874502]
["bitfinex-derivatives","BTCF0:USTF0",1741953018030,0.15729403,83261.0,83260.0,0.19874502]
["bitfinex-derivatives","BTCF0:USTF0",1741953018332,0.07008023,83261.0,83260.0,0.19874502]
["bitfinex-derivatives","BTCF0:USTF0",1741953023131,0.19019403,83261.0,83260.0,0.19874502]
["bitfinex-derivatives","BTCF0:USTF0",1741953023540,0.07008023,83261.0,83260.0,0.19874502]
["bitfinex-derivatives","BTCF0:USTF0",1741953025140,0.19019403,83261.0,83260.0,0.19874502]
["bitfinex-derivatives","BTCF0:USTF0",1741953025335,0.07008023,83261.0,83260.0,0.19874502]
["bitfinex-derivatives","BTCF0:USTF0",1741953026141,0.08166799,83261.0,83260.0,0.19874502]
["bitfinex-derivatives","BTCF0:USTF0",1741953026339,0.20178179,83261.0,83260.0,0.19874502]
["bitfinex-derivatives","BTCF0:USTF0",1741953028338,0.20178179,83261.0,83260.0,0.1863153]
["bitfinex-derivatives","BTCF0:USTF0",1741953028638,0.19778179,83261.0,83260.0,0.1863153]
["bitfinex-derivatives","BTCF0:USTF0",1741953029439,0.19678179,83261.0,83260.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1741953030231,0.19678179,83261.0,83260.0,0.1863153]
["bitfinex-derivatives","BTCF0:USTF0",1741953032942,0.19678179,83261.0,83260.0,0.1873153]
["bitfinex-derivatives","BTCF0:USTF0",1741953033641,0.19678179,83261.0,83260.0,0.1863153]
["bitfinex-derivatives","BTCF0:USTF0",1741953033827,0.07666799,83261.0,83260.0,0.1863153]
["bitfinex-derivatives","BTCF0:USTF0",1741953034436,0.19678179,83261.0,83260.0,0.1863153]
["bitfinex-derivatives","BTCF0:USTF0",1741953039138,0.07666799,83261.0,83260.0,0.1863153]
["bitfinex-derivatives","BTCF0:USTF0",1741953040933,0.06508023,83261.0,83260.0,0.1863153]
["bitfinex-derivatives","BTCF0:USTF0",1741953041446,0.06508023,83261.0,83260.0,0.2185153]
["bitfinex-derivatives","BTCF0:USTF0",1741953043945,0.24750021,83278.0,83277.0,0.1854907]
["bitfinex-derivatives","BTCF0:USTF0",1741953044448,0.23542168,83278.0,83277.0,0.1854907]
["bitfinex-derivatives","BTCF0:USTF0",1741953045845,0.23361969,83278.0,83277.0,0.1854907]
["bitfinex-derivatives","BTCF0:USTF0",1741953046352,0.01693039,83278.0,83277.0,0.1854907]
["bitfinex-derivatives","BTCF0:USTF0",1741953046553,0.20301969,83278.0,83277.0,0.1854907]
["bitfinex-derivatives","BTCF0:USTF0",1741953049456,0.20301969,83278.0,83277.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741953049653,0.1801383,83276.0,83275.0,0.2116367]
["bitfinex-derivatives","BTCF0:USTF0",1741953052551,0.1841383,83276.0,83275.0,0.2116367]
["bitfinex-derivatives","BTCF0:USTF0",1741953053257,0.1841383,83276.0,83275.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741953053464,0.1201008,83270.0,83269.0,0.12028242]
["bitfinex-derivatives","BTCF0:USTF0",1741953053759,0.1201008,83270.0,83269.0,0.15428242]
["bitfinex-derivatives","BTCF0:USTF0",1741953053960,0.1835008,83270.0,83269.0,0.15428242]
["bitfinex-derivatives","BTCF0:USTF0",1741953054161,0.1835008,83270.0,83269.0,0.03418012]
["bitfinex-derivatives","BTCF0:USTF0",1741953054360,0.07514286,83270.0,83260.0,0.00180152]
["bitfinex-derivatives","BTCF0:USTF0",1741953054555,0.1201138,83262.0,83261.0,0.2742228]
["bitfinex-derivatives","BTCF0:USTF0",1741953054755,0.1201138,83262.0,83261.0,0.3281228]
["bitfinex-derivatives","BTCF0:USTF0",1741953055055,0.13185666,83262.0,83261.0,0.3281228]
["bitfinex-derivatives","BTCF0:USTF0",1741953055454,0.22705666,83262.0,83261.0,0.3281228]
["bitfinex-derivatives","BTCF0:USTF0",1741953056956,0.23891857,83262.0,83261.0,0.3281228]
["bitfinex-derivatives","BTCF0:USTF0",1741953057154,0.22705666,83262.0,83261.0,0.3281228]
["bitfinex-derivatives","BTCF0:USTF0",1741953057360,0.04414286,83262.0,83261.0,0.3281228]
["bitfinex-derivatives","BTCF0:USTF0",1741953057552,0.04414286,83262.0,83261.0,0.3590228]
["bitfinex-derivatives","BTCF0:USTF0",1741953058262,0.01174286,83262.0,83261.0,0.3590228]
["bitfinex-derivatives","BTCF0:USTF0",1741953059866,0.01174286,83262.0,83261.0,0.3790228]
["bitfinex-derivatives","BTCF0:USTF0",1741953060369,0.01174286,83262.0,83261.0,0.3590228]
["bitfinex-derivatives","BTCF0:USTF0",1741953061663,0.01174286,83262.0,83261.0,0.3790228]
["bitfinex-derivatives","BTCF0:USTF0",1741953061869,0.01174286,83262.0,83261.0,0.3590228]
["bitfinex-derivatives","BTCF0:USTF0",1741953063361,0.01174286,83262.0,83261.0,0.3790228]
["bitfinex-derivatives","BTCF0:USTF0",1741953063769,0.1510913,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741953064072,0.1510907,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741953064278,0.1510907,83277.0,83276.0,0.1859922]
["bitfinex-derivatives","BTCF0:USTF0",1741953064466,0.2152907,83277.0,83276.0,0.1859922]
["bitfinex-derivatives","BTCF0:USTF0",1741953064665,0.22716637,83277.0,83276.0,0.1859922]
["bitfinex-derivatives","BTCF0:USTF0",1741953066174,0.23216637,83277.0,83276.0,0.1859922]
["bitfinex-derivatives","BTCF0:USTF0",1741953076189,0.24373167,83277.0,83276.0,0.1859922]
["bitfinex-derivatives","BTCF0:USTF0",1741953077293,0.231856,83277.0,83276.0,0.1859922]
["bitfinex-derivatives","BTCF0:USTF0",1741953079097,0.120108,83265.0,83263.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1741953079391,0.120108,83265.0,83261.0,0.0600566]
["bitfinex-derivatives","BTCF0:USTF0",1741953079392,0.1316733,83265.0,83264.0,0.4826618]
["bitfinex-derivatives","BTCF0:USTF0",1741953079591,0.1316733,83265.0,83264.0,0.4226095]
["bitfinex-derivatives","BTCF0:USTF0",1741953079800,0.1953733,83265.0,83264.0,0.4226095]
["bitfinex-derivatives","BTCF0:USTF0",1741953080390,0.2262733,83265.0,83264.0,0.4226095]
["bitfinex-derivatives","BTCF0:USTF0",1741953080591,0.23922287,83265.0,83264.0,0.4226095]
["bitfinex-derivatives","BTCF0:USTF0",1741953082283,0.23922287,83265.0,83264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741953082792,0.1201196,83257.0,83256.0,0.18198238]
["bitfinex-derivatives","BTCF0:USTF0",1741953082988,0.1201196,83257.0,83256.0,0.45198238]
["bitfinex-derivatives","BTCF0:USTF0",1741953083388,0.1316849,83257.0,83256.0,0.45198238]
["bitfinex-derivatives","BTCF0:USTF0",1741953083587,0.1647849,83257.0,83256.0,0.27180168]
["bitfinex-derivatives","BTCF0:USTF0",1741953083790,0.1647849,83257.0,83256.0,0.23180168]
["bitfinex-derivatives","BTCF0:USTF0",1741953083990,0.1647849,83257.0,83256.0,0.23280168]
["bitfinex-derivatives","BTCF0:USTF0",1741953084188,0.24252134,83257.0,83256.0,0.23280168]
["bitfinex-derivatives","BTCF0:USTF0",1741953084392,0.2303849,83257.0,83256.0,0.23480168]
["bitfinex-derivatives","BTCF0:USTF0",1741953085897,0.3478649,83257.0,83256.0,0.23480168]
["bitfinex-derivatives","BTCF0:USTF0",1741953086198,0.3478649,83257.0,83256.0,0.35492268]
["bitfinex-derivatives","BTCF0:USTF0",1741953086398,0.3478649,83257.0,83256.0,0.35392268]
["bitfinex-derivatives","BTCF0:USTF0",1741953087292,0.3478649,83257.0,83256.0,0.38472268]
["bitfinex-derivatives","BTCF0:USTF0",1741953088892,0.3478649,83257.0,83256.0,0.41822268]
["bitfinex-derivatives","BTCF0:USTF0",1741953089503,0.3478649,83257.0,83256.0,0.41722268]
["bitfinex-derivatives","BTCF0:USTF0",1741953090103,0.3478649,83257.0,83256.0,0.41622268]
["bitfinex-derivatives","BTCF0:USTF0",1741953090306,0.3498649,83257.0,83256.0,0.41622268]
["bitfinex-derivatives","BTCF0:USTF0",1741953091106,0.3488649,83257.0,83256.0,0.41622268]
["bitfinex-derivatives","BTCF0:USTF0",1741953091998,0.2313849,83257.0,83256.0,0.41622268]
["bitfinex-derivatives","BTCF0:USTF0",1741953092202,0.3489049,83257.0,83256.0,0.41622268]
["bitfinex-derivatives","BTCF0:USTF0",1741953094902,0.3489049,83257.0,83256.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1741953095499,0.2824049,83257.0,83256.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1741953095814,0.0125653,83257.0,83256.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1741953096504,0.0125653,83257.0,83256.0,0.524421]
["bitfinex-derivatives","BTCF0:USTF0",1741953096801,0.00018012,83265.0,83256.0,0.6343]
["bitfinex-derivatives","BTCF0:USTF0",1741953097008,0.00018012,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1741953097205,0.00018012,83265.0,83264.0,0.2147095]
["bitfinex-derivatives","BTCF0:USTF0",1741953098004,0.00118012,83265.0,83264.0,0.2147095]
["bitfinex-derivatives","BTCF0:USTF0",1741953098300,0.1200945,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1741953098704,0.0600445,83279.0,83278.0,0.1801303]
["bitfinex-derivatives","BTCF0:USTF0",1741953098905,0.0600445,83279.0,83278.0,0.2112303]
["bitfinex-derivatives","BTCF0:USTF0",1741953099110,0.0600445,83279.0,83278.0,0.2431303]
["bitfinex-derivatives","BTCF0:USTF0",1741953100309,0.0630445,83279.0,83278.0,0.2431303]
["bitfinex-derivatives","BTCF0:USTF0",1741953100512,0.07528395,83279.0,83278.0,0.25508695]
["bitfinex-derivatives","BTCF0:USTF0",1741953101202,0.003,83279.0,83278.0,0.2431303]
["bitfinex-derivatives","BTCF0:USTF0",1741953102310,0.16894903,83279.0,83278.0,0.2431303]
["bitfinex-derivatives","BTCF0:USTF0",1741953103104,0.20064903,83279.0,83278.0,0.2431303]
["bitfinex-derivatives","BTCF0:USTF0",1741953106504,0.1882878,83279.0,83278.0,0.2431303]
["bitfinex-derivatives","BTCF0:USTF0",1741953106998,0.19938424,83279.0,83278.0,0.2431303]
["bitfinex-derivatives","BTCF0:USTF0",1741953107712,0.19938424,83279.0,83278.0,0.1230439]
["bitfinex-derivatives","BTCF0:USTF0",1741953107713,0.1882878,83279.0,83278.0,0.1230439]
["bitfinex-derivatives","BTCF0:USTF0",1741953108106,0.21150281,83279.0,83278.0,0.1230439]
["bitfinex-derivatives","BTCF0:USTF0",1741953109513,0.21150281,83279.0,83278.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741953109514,0.22326863,83279.0,83278.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741953110007,0.21216491,83279.0,83278.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741953112610,0.21295626,83279.0,83278.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741953114410,0.21295626,83279.0,83278.0,0.1830893]
["bitfinex-derivatives","BTCF0:USTF0",1741953115517,0.21295626,83279.0,83278.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741953115716,0.1200936,83275.0,83274.0,0.1510939]
["bitfinex-derivatives","BTCF0:USTF0",1741953116102,0.2187936,83275.0,83274.0,0.1510939]
["bitfinex-derivatives","BTCF0:USTF0",1741953116416,0.23055942,83275.0,83274.0,0.1836939]
["bitfinex-derivatives","BTCF0:USTF0",1741953116711,0.11046582,83275.0,83270.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741953116913,0.1200994,83271.0,83270.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741953117115,0.1200994,83271.0,83270.0,0.06378012]
["bitfinex-derivatives","BTCF0:USTF0",1741953117317,0.1851994,83271.0,83270.0,0.06378012]
["bitfinex-derivatives","BTCF0:USTF0",1741953117513,0.19696522,83271.0,83270.0,0.18388092]
["bitfinex-derivatives","BTCF0:USTF0",1741953120404,0.16336522,83271.0,83270.0,0.18388092]
["bitfinex-derivatives","BTCF0:USTF0",1741953120608,0.13586522,83271.0,83270.0,0.18388092]
["bitfinex-derivatives","BTCF0:USTF0",1741953121320,0.13586522,83271.0,83270.0,2.18388092]
["bitfinex-derivatives","BTCF0:USTF0",1741953121920,0.20206522,83271.0,83270.0,2.18388092]
["bitfinex-derivatives","BTCF0:USTF0",1741953122321,0.16806522,83271.0,83270.0,2.18388092]
["bitfinex-derivatives","BTCF0:USTF0",1741953122521,0.01576582,83271.0,83270.0,2.18388092]
["bitfinex-derivatives","BTCF0:USTF0",1741953123415,2.01576582,83271.0,83270.0,2.18388092]
["bitfinex-derivatives","BTCF0:USTF0",1741953123816,2.01546392,83271.0,83270.0,2.18388092]
["bitfinex-derivatives","BTCF0:USTF0",1741953124215,2.01146392,83271.0,83270.0,2.18688092]
["bitfinex-derivatives","BTCF0:USTF0",1741953124416,2.13156332,83271.0,83270.0,2.19988092]
["bitfinex-derivatives","BTCF0:USTF0",1741953124615,2.01146392,83271.0,83270.0,2.19988092]
["bitfinex-derivatives","BTCF0:USTF0",1741953125921,2.13156332,83271.0,83270.0,2.19988092]
["bitfinex-derivatives","BTCF0:USTF0",1741953126121,2.19556332,83271.0,83270.0,2.19988092]
["bitfinex-derivatives","BTCF0:USTF0",1741953126621,2.19556332,83271.0,83270.0,2.19888092]
["bitfinex-derivatives","BTCF0:USTF0",1741953126918,2.19556332,83271.0,83270.0,2.19688092]
["bitfinex-derivatives","BTCF0:USTF0",1741953127123,2.19556332,83271.0,83270.0,2.19888092]
["bitfinex-derivatives","BTCF0:USTF0",1741953127507,2.19556332,83271.0,83270.0,2.19688092]
["bitfinex-derivatives","BTCF0:USTF0",1741953127712,2.01146392,83271.0,83270.0,2.19688092]
["bitfinex-derivatives","BTCF0:USTF0",1741953128421,2.0,83271.0,83270.0,2.19388092]
["bitfinex-derivatives","BTCF0:USTF0",1741953128620,2.1200994,83271.0,83270.0,2.19388092]
["bitfinex-derivatives","BTCF0:USTF0",1741953129016,2.1527994,83271.0,83270.0,2.19388092]
["bitfinex-derivatives","BTCF0:USTF0",1741953129422,2.16419436,83271.0,83270.0,2.19388092]
["bitfinex-derivatives","BTCF0:USTF0",1741953129820,2.19829436,83271.0,83270.0,2.19388092]
["bitfinex-derivatives","BTCF0:USTF0",1741953130021,2.19829436,83271.0,83270.0,2.19488092]
["bitfinex-derivatives","BTCF0:USTF0",1741953130221,2.1868994,83271.0,83270.0,2.19488092]
["bitfinex-derivatives","BTCF0:USTF0",1741953131521,2.19828871,83271.0,83270.0,2.19488092]
["bitfinex-derivatives","BTCF0:USTF0",1741953132120,2.07818931,83271.0,83270.0,2.19488092]
["bitfinex-derivatives","BTCF0:USTF0",1741953132419,2.19828871,83271.0,83270.0,2.19488092]
["bitfinex-derivatives","BTCF0:USTF0",1741953132628,2.1868994,83271.0,83270.0,2.19488092]
["bitfinex-derivatives","BTCF0:USTF0",1741953133021,2.0668,83271.0,83270.0,2.19488092]
["bitfinex-derivatives","BTCF0:USTF0",1741953133632,2.1868994,83271.0,83270.0,2.19488092]
["bitfinex-derivatives","BTCF0:USTF0",1741953133827,2.19828718,83271.0,83270.0,2.19488092]
["bitfinex-derivatives","BTCF0:USTF0",1741953134032,2.07818778,83271.0,83270.0,2.19488092]
["bitfinex-derivatives","BTCF0:USTF0",1741953134225,2.19828718,83271.0,83270.0,2.19488092]
["bitfinex-derivatives","BTCF0:USTF0",1741953135433,2.0668,83271.0,83270.0,2.19488092]
["bitfinex-derivatives","BTCF0:USTF0",1741953135934,2.1868994,83271.0,83270.0,2.19488092]
["bitfinex-derivatives","BTCF0:USTF0",1741953137523,2.1868994,83271.0,83270.0,2.00118012]
["bitfinex-derivatives","BTCF0:USTF0",1741953137836,2.1868994,83271.0,83270.0,2.12128092]
["bitfinex-derivatives","BTCF0:USTF0",1741953137837,2.21037556,83271.0,83270.0,2.12128092]
["bitfinex-derivatives","BTCF0:USTF0",1741953138533,2.21037556,83271.0,83270.0,2.00118012]
["bitfinex-derivatives","BTCF0:USTF0",1741953139329,2.21037556,83271.0,83270.0,2.12128092]
["bitfinex-derivatives","BTCF0:USTF0",1741953139536,2.21037556,83271.0,83270.0,2.06468012]
["bitfinex-derivatives","BTCF0:USTF0",1741953139726,2.21037556,83271.0,83270.0,2.03218012]
["bitfinex-derivatives","BTCF0:USTF0",1741953140029,2.21037556,83271.0,83270.0,2.15228092]
["bitfinex-derivatives","BTCF0:USTF0",1741953140236,2.21037556,83271.0,83270.0,2.15128092]
["bitfinex-derivatives","BTCF0:USTF0",1741953140623,2.21237556,83271.0,83270.0,2.15128092]
["bitfinex-derivatives","BTCF0:USTF0",1741953140833,2.20028865,83271.0,83270.0,2.18378092]
["bitfinex-derivatives","BTCF0:USTF0",1741953141032,2.21239788,83271.0,83270.0,2.18378092]
["bitfinex-derivatives","BTCF0:USTF0",1741953141733,2.20200863,83271.0,83270.0,2.18378092]
["bitfinex-derivatives","BTCF0:USTF0",1741953142733,2.1898994,83271.0,83270.0,2.18378092]
["bitfinex-derivatives","BTCF0:USTF0",1741953143121,2.1557994,83271.0,83270.0,2.18378092]
["bitfinex-derivatives","BTCF0:USTF0",1741953143527,2.16718619,83271.0,83270.0,2.21788092]
["bitfinex-derivatives","BTCF0:USTF0",1741953143726,2.01438679,83271.0,83270.0,2.21788092]
["bitfinex-derivatives","BTCF0:USTF0",1741953145039,2.13448619,83271.0,83270.0,2.21788092]
["bitfinex-derivatives","BTCF0:USTF0",1741953145338,2.13448619,83271.0,83270.0,2.22971648]
["bitfinex-derivatives","BTCF0:USTF0",1741953146038,2.01438679,83271.0,83270.0,2.22971648]
["bitfinex-derivatives","BTCF0:USTF0",1741953146434,2.01438679,83271.0,83270.0,2.48971648]
["bitfinex-derivatives","BTCF0:USTF0",1741953146835,2.01438679,83271.0,83270.0,2.50971648]
["bitfinex-derivatives","BTCF0:USTF0",1741953147724,2.01438679,83271.0,83270.0,2.48971648]
["bitfinex-derivatives","BTCF0:USTF0",1741953150141,2.01438679,83271.0,83270.0,2.49271648]
["bitfinex-derivatives","BTCF0:USTF0",1741953150640,2.01438679,83271.0,83270.0,2.75271648]
["bitfinex-derivatives","BTCF0:USTF0",1741953150839,1.40235107,83271.0,83270.0,2.75271648]
["bitfinex-derivatives","BTCF0:USTF0",1741953151035,1.05268837,83271.0,83270.0,2.90271648]
["bitfinex-derivatives","BTCF0:USTF0",1741953151244,0.66599697,83271.0,83270.0,2.90271648]
["bitfinex-derivatives","BTCF0:USTF0",1741953151544,7e-08,83271.0,83270.0,2.90571648]
["bitfinex-derivatives","BTCF0:USTF0",1741953152248,8e-08,83293.0,83270.0,3.57541568]
["bitfinex-derivatives","BTCF0:USTF0",1741953152434,8e-08,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1741953152635,8e-08,83293.0,83292.0,0.9574691]
["bitfinex-derivatives","BTCF0:USTF0",1741953152940,8e-08,83293.0,83292.0,1.1074691]
["bitfinex-derivatives","BTCF0:USTF0",1741953153343,0.01135992,83293.0,83292.0,1.1074691]
["bitfinex-derivatives","BTCF0:USTF0",1741953153539,0.01135992,83293.0,83292.0,1.1725691]
["bitfinex-derivatives","BTCF0:USTF0",1741953154247,8e-08,83293.0,83292.0,1.1725691]
["bitfinex-derivatives","BTCF0:USTF0",1741953155244,8e-08,83293.0,83292.0,1.0225691]
["bitfinex-derivatives","BTCF0:USTF0",1741953155942,0.12006778,83293.0,83292.0,1.0225291]
["bitfinex-derivatives","BTCF0:USTF0",1741953156144,0.03090008,83293.0,83292.0,1.0225291]
["bitfinex-derivatives","BTCF0:USTF0",1741953156339,0.06380008,83293.0,83292.0,1.0225291]
["bitfinex-derivatives","BTCF0:USTF0",1741953156538,8e-08,83293.0,83292.0,1.0225291]
["bitfinex-derivatives","BTCF0:USTF0",1741953160142,0.01132872,83293.0,83292.0,1.0225291]
["bitfinex-derivatives","BTCF0:USTF0",1741953160539,8e-08,83293.0,83292.0,1.0225291]
["bitfinex-derivatives","BTCF0:USTF0",1741953163552,0.06730008,83293.0,83292.0,1.0225291]
["bitfinex-derivatives","BTCF0:USTF0",1741953164752,8e-08,83293.0,83292.0,1.0225291]
["bitfinex-derivatives","BTCF0:USTF0",1741953166649,8e-08,83293.0,83292.0,1.0538291]
["bitfinex-derivatives","BTCF0:USTF0",1741953167452,0.03110008,83293.0,83292.0,1.0538291]
["bitfinex-derivatives","BTCF0:USTF0",1741953167751,0.03110008,83293.0,83292.0,1.0225291]
["bitfinex-derivatives","BTCF0:USTF0",1741953167961,0.06290008,83293.0,83292.0,1.0225291]
["bitfinex-derivatives","BTCF0:USTF0",1741953172552,0.06290008,83293.0,83292.0,0.8400691]
["bitfinex-derivatives","BTCF0:USTF0",1741953172553,0.07431979,83293.0,83292.0,0.8400691]
["bitfinex-derivatives","BTCF0:USTF0",1741953173348,0.19438749,83293.0,83292.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741953173551,0.19438749,83293.0,83292.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741953174046,0.19438749,83293.0,83292.0,0.3600691]
["bitfinex-derivatives","BTCF0:USTF0",1741953174954,0.31170749,83293.0,83292.0,0.3600691]
["bitfinex-derivatives","BTCF0:USTF0",1741953176547,0.31170749,83293.0,83292.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741953176851,0.31170749,83293.0,83292.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741953177557,0.1801202,83286.0,83285.0,0.1200786]
["bitfinex-derivatives","BTCF0:USTF0",1741953177758,0.1801202,83286.0,83285.0,0.1300786]
["bitfinex-derivatives","BTCF0:USTF0",1741953178254,0.19153991,83286.0,83285.0,0.1300786]
["bitfinex-derivatives","BTCF0:USTF0",1741953178755,0.01141971,83286.0,83285.0,0.1300786]
["bitfinex-derivatives","BTCF0:USTF0",1741953179147,0.13149751,83286.0,83285.0,0.1300786]
["bitfinex-derivatives","BTCF0:USTF0",1741953179746,0.01141971,83286.0,83285.0,0.1300786]
["bitfinex-derivatives","BTCF0:USTF0",1741953179947,0.07391971,83286.0,83285.0,0.2600786]
["bitfinex-derivatives","BTCF0:USTF0",1741953180146,0.07391971,83286.0,83285.0,0.2219786]
["bitfinex-derivatives","BTCF0:USTF0",1741953180355,0.0625,83286.0,83285.0,0.2219786]
["bitfinex-derivatives","BTCF0:USTF0",1741953180958,0.0625,83286.0,83285.0,0.2319786]
["bitfinex-derivatives","BTCF0:USTF0",1741953182247,0.0625,83286.0,83285.0,0.24434103]
["bitfinex-derivatives","BTCF0:USTF0",1741953182448,0.0625,83286.0,83285.0,0.2319786]
["bitfinex-derivatives","BTCF0:USTF0",1741953183447,0.07387546,83286.0,83285.0,0.2319786]
["bitfinex-derivatives","BTCF0:USTF0",1741953184664,0.0625,83286.0,83285.0,0.2319786]
["bitfinex-derivatives","BTCF0:USTF0",1741953185958,0.1825778,83286.0,83285.0,0.2319786]
["bitfinex-derivatives","BTCF0:USTF0",1741953186156,0.0625,83286.0,83285.0,0.2319786]
["bitfinex-derivatives","BTCF0:USTF0",1741953186462,0.07401909,83286.0,83285.0,0.2319786]
["bitfinex-derivatives","BTCF0:USTF0",1741953186655,0.19409689,83286.0,83285.0,0.2319786]
["bitfinex-derivatives","BTCF0:USTF0",1741953187757,0.19409689,83286.0,83285.0,0.1700786]
["bitfinex-derivatives","BTCF0:USTF0",1741953187963,0.19409689,83286.0,83285.0,0.1600786]
["bitfinex-derivatives","BTCF0:USTF0",1741953188467,0.20524463,83286.0,83279.0,0.1200873]
["bitfinex-derivatives","BTCF0:USTF0",1741953188762,0.02266683,83285.0,83274.0,0.3347006]
["bitfinex-derivatives","BTCF0:USTF0",1741953188951,0.1200936,83275.0,83274.0,0.4547928]
["bitfinex-derivatives","BTCF0:USTF0",1741953189154,0.13124134,83275.0,83274.0,0.2146062]
["bitfinex-derivatives","BTCF0:USTF0",1741953189357,0.1200994,83271.0,83270.0,2.28816173]
["bitfinex-derivatives","BTCF0:USTF0",1741953189656,0.13124714,83271.0,83270.0,2.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741953189861,0.13024714,83271.0,83270.0,2.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741953190058,0.14176623,83271.0,83270.0,2.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741953190649,0.14176623,83271.0,83270.0,2.12428092]
["bitfinex-derivatives","BTCF0:USTF0",1741953190853,0.13976623,83271.0,83270.0,2.12428092]
["bitfinex-derivatives","BTCF0:USTF0",1741953191261,0.13976623,83271.0,83270.0,2.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741953191855,0.13980719,83271.0,83270.0,2.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741953192560,0.15205194,83271.0,83270.0,2.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741953192951,0.30205194,83271.0,83264.0,0.00661214]
["bitfinex-derivatives","BTCF0:USTF0",1741953193160,0.120108,83265.0,83264.0,0.25661214]
["bitfinex-derivatives","BTCF0:USTF0",1741953193355,0.237428,83265.0,83264.0,0.25661214]
["bitfinex-derivatives","BTCF0:USTF0",1741953193549,0.387428,83265.0,83264.0,0.25661214]
["bitfinex-derivatives","BTCF0:USTF0",1741953193963,0.42994709,83265.0,83264.0,0.00661214]
["bitfinex-derivatives","BTCF0:USTF0",1741953194261,0.42994709,83265.0,83251.0,0.01160682]
["bitfinex-derivatives","BTCF0:USTF0",1741953194262,0.1201254,83253.0,83251.0,0.01160682]
["bitfinex-derivatives","BTCF0:USTF0",1741953194570,0.2600982,83253.0,83251.0,0.01160682]
["bitfinex-derivatives","BTCF0:USTF0",1741953194867,0.27214834,83253.0,83251.0,0.01160682]
["bitfinex-derivatives","BTCF0:USTF0",1741953195165,0.1201297,83250.0,83246.0,0.01285123]
["bitfinex-derivatives","BTCF0:USTF0",1741953195368,0.1201326,83248.0,83246.0,0.01285123]
["bitfinex-derivatives","BTCF0:USTF0",1741953195961,0.16265169,83248.0,83246.0,0.01285123]
["bitfinex-derivatives","BTCF0:USTF0",1741953196763,0.16165169,83248.0,83246.0,0.01285123]
["bitfinex-derivatives","BTCF0:USTF0",1741953197361,0.16165169,83248.0,83247.0,0.01442925]
["bitfinex-derivatives","BTCF0:USTF0",1741953197567,0.16165169,83248.0,83247.0,0.01542925]
["bitfinex-derivatives","BTCF0:USTF0",1741953198574,0.16365169,83248.0,83247.0,0.01342925]
["bitfinex-derivatives","BTCF0:USTF0",1741953199775,0.16465169,83248.0,83247.0,0.01242925]
["bitfinex-derivatives","BTCF0:USTF0",1741953200569,0.17566887,83248.0,83247.0,0.01242925]
["bitfinex-derivatives","BTCF0:USTF0",1741953203472,0.17573222,83248.0,83247.0,0.01242925]
["bitfinex-derivatives","BTCF0:USTF0",1741953205780,0.17580428,83248.0,83247.0,0.01242925]
["bitfinex-derivatives","BTCF0:USTF0",1741953207064,0.20620428,83248.0,83247.0,0.01242925]
["bitfinex-derivatives","BTCF0:USTF0",1741953209281,0.120134,83247.0,83246.0,0.01285123]
["bitfinex-derivatives","BTCF0:USTF0",1741953209482,0.13128659,83247.0,83246.0,0.01285123]
["bitfinex-derivatives","BTCF0:USTF0",1741953209782,0.19428659,83247.0,83246.0,0.01285123]
["bitfinex-derivatives","BTCF0:USTF0",1741953209980,0.22479596,83247.0,83246.0,0.01285123]
["bitfinex-derivatives","BTCF0:USTF0",1741953210586,0.22679596,83247.0,83246.0,0.01285123]
["bitfinex-derivatives","BTCF0:USTF0",1741953210777,0.22779596,83247.0,83246.0,0.01285123]
["bitfinex-derivatives","BTCF0:USTF0",1741953210975,0.22779596,83247.0,83245.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741953211170,0.22779596,83247.0,83241.0,0.00903668]
["bitfinex-derivatives","BTCF0:USTF0",1741953211171,0.01115259,83246.0,83241.0,0.00903668]
["bitfinex-derivatives","BTCF0:USTF0",1741953211468,0.09650937,83247.0,83241.0,0.00903668]
["bitfinex-derivatives","BTCF0:USTF0",1741953211469,0.1201412,83242.0,83241.0,0.00903668]
["bitfinex-derivatives","BTCF0:USTF0",1741953211671,0.50059379,83242.0,83240.0,0.01531225]
["bitfinex-derivatives","BTCF0:USTF0",1741953211873,0.22499529,83241.0,83240.0,0.01531225]
["bitfinex-derivatives","BTCF0:USTF0",1741953212471,0.23651438,83241.0,83240.0,0.01531225]
["bitfinex-derivatives","BTCF0:USTF0",1741953213578,0.23651438,83241.0,83240.0,0.04681225]
["bitfinex-derivatives","BTCF0:USTF0",1741953213881,0.23651438,83241.0,83240.0,0.01531225]
["bitfinex-derivatives","BTCF0:USTF0",1741953214381,0.24875756,83241.0,83240.0,0.01531225]
["bitfinex-derivatives","BTCF0:USTF0",1741953214685,0.25275756,83241.0,83240.0,0.01531225]
["bitfinex-derivatives","BTCF0:USTF0",1741953214885,0.1201441,83240.0,83239.0,0.01622991]
["bitfinex-derivatives","BTCF0:USTF0",1741953215184,0.14353987,83240.0,83239.0,0.01622991]
["bitfinex-derivatives","BTCF0:USTF0",1741953215385,0.21945896,83240.0,83239.0,0.01622991]
["bitfinex-derivatives","BTCF0:USTF0",1741953215588,0.20721578,83240.0,83239.0,0.01622991]
["bitfinex-derivatives","BTCF0:USTF0",1741953215787,0.21947778,83240.0,83239.0,0.01622991]
["bitfinex-derivatives","BTCF0:USTF0",1741953216173,0.21947778,83240.0,83239.0,0.04862991]
["bitfinex-derivatives","BTCF0:USTF0",1741953216776,0.21947778,83240.0,83239.0,0.07892991]
["bitfinex-derivatives","BTCF0:USTF0",1741953217179,0.23863087,83240.0,83239.0,0.05188104]
["bitfinex-derivatives","BTCF0:USTF0",1741953217683,0.24263087,83240.0,83239.0,0.05188104]
["bitfinex-derivatives","BTCF0:USTF0",1741953218076,0.22353425,83240.0,83239.0,0.05188104]
["bitfinex-derivatives","BTCF0:USTF0",1741953218582,0.19493425,83240.0,83239.0,0.05188104]
["bitfinex-derivatives","BTCF0:USTF0",1741953218783,0.22663425,83240.0,83239.0,0.05188104]
["bitfinex-derivatives","BTCF0:USTF0",1741953219377,0.19393425,83240.0,83239.0,0.05188104]
["bitfinex-derivatives","BTCF0:USTF0",1741953219880,0.22563425,83240.0,83239.0,0.05188104]
["bitfinex-derivatives","BTCF0:USTF0",1741953220482,0.22163425,83240.0,83239.0,0.05188104]
["bitfinex-derivatives","BTCF0:USTF0",1741953220675,0.22263425,83240.0,83239.0,0.01431479]
["bitfinex-derivatives","BTCF0:USTF0",1741953221181,0.22584895,83240.0,83239.0,0.01431479]
["bitfinex-derivatives","BTCF0:USTF0",1741953221479,0.20216319,83240.0,83239.0,0.01431479]
["bitfinex-derivatives","BTCF0:USTF0",1741953221679,0.19916319,83240.0,83239.0,0.01431479]
["bitfinex-derivatives","BTCF0:USTF0",1741953221987,0.2445441,83240.0,83239.0,0.01431479]
["bitfinex-derivatives","BTCF0:USTF0",1741953222389,0.26824328,83240.0,83239.0,0.01431479]
["bitfinex-derivatives","BTCF0:USTF0",1741953222583,0.26424328,83240.0,83239.0,0.01431479]
["bitfinex-derivatives","BTCF0:USTF0",1741953222788,0.27878712,83240.0,83239.0,0.01431479]
["bitfinex-derivatives","BTCF0:USTF0",1741953223287,0.27876603,83240.0,83239.0,0.01431479]
["bitfinex-derivatives","BTCF0:USTF0",1741953223484,0.27776603,83240.0,83239.0,0.01431479]
["bitfinex-derivatives","BTCF0:USTF0",1741953224491,0.26543789,83240.0,83239.0,0.01431479]
["bitfinex-derivatives","BTCF0:USTF0",1741953224691,0.25389405,83240.0,83239.0,0.01431479]
["bitfinex-derivatives","BTCF0:USTF0",1741953224985,0.25589405,83240.0,83239.0,0.01431479]
["bitfinex-derivatives","BTCF0:USTF0",1741953226385,0.13949405,83240.0,83239.0,0.01431479]
["bitfinex-derivatives","BTCF0:USTF0",1741953226579,0.13949405,83240.0,83239.0,0.13446039]
["bitfinex-derivatives","BTCF0:USTF0",1741953226580,0.25689405,83240.0,83239.0,0.13446039]
["bitfinex-derivatives","BTCF0:USTF0",1741953226781,0.13949405,83240.0,83239.0,0.13446039]
["bitfinex-derivatives","BTCF0:USTF0",1741953226979,0.25289405,83240.0,83239.0,0.13446039]
["bitfinex-derivatives","BTCF0:USTF0",1741953227280,0.25389405,83240.0,83239.0,0.13446039]
["bitfinex-derivatives","BTCF0:USTF0",1741953227692,0.13449405,83240.0,83239.0,0.13446039]
["bitfinex-derivatives","BTCF0:USTF0",1741953227895,0.1221441,83240.0,83239.0,0.13446039]
["bitfinex-derivatives","BTCF0:USTF0",1741953228185,0.002,83240.0,83239.0,0.14446039]
["bitfinex-derivatives","BTCF0:USTF0",1741953228976,0.0600686,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1741953229684,0.0600686,83245.0,83244.0,0.1301383]
["bitfinex-derivatives","BTCF0:USTF0",1741953230089,0.1201353,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741953230090,0.1802045,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741953233384,0.1812045,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741953236288,0.1201383,83244.0,83243.0,0.1509391]
["bitfinex-derivatives","BTCF0:USTF0",1741953236490,0.1201456,83239.0,83231.0,0.0193578]
["bitfinex-derivatives","BTCF0:USTF0",1741953236695,0.13252925,83239.0,83238.0,0.13645852]
["bitfinex-derivatives","BTCF0:USTF0",1741953236988,0.13252925,83239.0,83238.0,0.01631152]
["bitfinex-derivatives","BTCF0:USTF0",1741953237189,0.19372925,83239.0,83238.0,0.01631152]
["bitfinex-derivatives","BTCF0:USTF0",1741953237390,0.20597622,83239.0,83238.0,0.01631152]
["bitfinex-derivatives","BTCF0:USTF0",1741953238189,0.20497622,83239.0,83238.0,0.01631152]
["bitfinex-derivatives","BTCF0:USTF0",1741953239293,0.32230415,83239.0,83238.0,0.01631152]
["bitfinex-derivatives","BTCF0:USTF0",1741953239494,0.32530415,83239.0,83238.0,0.04751152]
["bitfinex-derivatives","BTCF0:USTF0",1741953239886,0.32830415,83239.0,83238.0,0.04751152]
["bitfinex-derivatives","BTCF0:USTF0",1741953240291,0.32730415,83239.0,83238.0,0.04751152]
["bitfinex-derivatives","BTCF0:USTF0",1741953240897,0.25388925,83239.0,83238.0,0.16765852]
["bitfinex-derivatives","BTCF0:USTF0",1741953241100,0.24888925,83239.0,83238.0,0.23265852]
["bitfinex-derivatives","BTCF0:USTF0",1741953241290,0.13652925,83239.0,83238.0,0.23265852]
["bitfinex-derivatives","BTCF0:USTF0",1741953241898,0.005,83239.0,83238.0,0.23265852]
["bitfinex-derivatives","BTCF0:USTF0",1741953242391,0.1251456,83239.0,83238.0,0.23265852]
["bitfinex-derivatives","BTCF0:USTF0",1741953242889,0.1221456,83239.0,83238.0,0.23265852]
["bitfinex-derivatives","BTCF0:USTF0",1741953243197,0.1231456,83239.0,83238.0,0.23265852]
["bitfinex-derivatives","BTCF0:USTF0",1741953243597,0.1211456,83239.0,83238.0,0.23465852]
["bitfinex-derivatives","BTCF0:USTF0",1741953243798,0.1201456,83239.0,83238.0,0.23665852]
["bitfinex-derivatives","BTCF0:USTF0",1741953244693,0.1201456,83239.0,83238.0,0.11651152]
["bitfinex-derivatives","BTCF0:USTF0",1741953244894,0.1841456,83239.0,83238.0,0.23665852]
["bitfinex-derivatives","BTCF0:USTF0",1741953245299,0.1841456,83239.0,83238.0,0.08461152]
["bitfinex-derivatives","BTCF0:USTF0",1741953245499,0.1841456,83239.0,83238.0,0.05341152]
["bitfinex-derivatives","BTCF0:USTF0",1741953245703,0.1841456,83239.0,83238.0,0.20565852]
["bitfinex-derivatives","BTCF0:USTF0",1741953246594,0.1841456,83239.0,83238.0,0.20365852]
["bitfinex-derivatives","BTCF0:USTF0",1741953246789,0.2184456,83239.0,83238.0,0.08151152]
["bitfinex-derivatives","BTCF0:USTF0",1741953247005,0.2184456,83239.0,83238.0,0.20165852]
["bitfinex-derivatives","BTCF0:USTF0",1741953248100,0.1851456,83239.0,83238.0,0.20165852]
["bitfinex-derivatives","BTCF0:USTF0",1741953248711,0.1211456,83239.0,83238.0,0.20165852]
["bitfinex-derivatives","BTCF0:USTF0",1741953249503,0.1844456,83239.0,83238.0,0.20165852]
["bitfinex-derivatives","BTCF0:USTF0",1741953249809,0.1834456,83239.0,83238.0,0.20465852]
["bitfinex-derivatives","BTCF0:USTF0",1741953250298,0.1834456,83239.0,83238.0,0.20265852]
["bitfinex-derivatives","BTCF0:USTF0",1741953250497,0.1834456,83239.0,83238.0,0.20365852]
["bitfinex-derivatives","BTCF0:USTF0",1741953252298,0.1834456,83239.0,83238.0,0.20165852]
["bitfinex-derivatives","BTCF0:USTF0",1741953252701,0.1834456,83239.0,83238.0,0.20265852]
["bitfinex-derivatives","BTCF0:USTF0",1741953253306,0.1834456,83239.0,83238.0,0.20365852]
["bitfinex-derivatives","BTCF0:USTF0",1741953254408,0.0600714,83241.0,83238.0,0.20365852]
["bitfinex-derivatives","BTCF0:USTF0",1741953254610,0.0600699,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1741953254905,0.1837383,83244.0,83243.0,0.1525398]
["bitfinex-derivatives","BTCF0:USTF0",1741953255113,0.1201383,83244.0,83243.0,0.1525398]
["bitfinex-derivatives","BTCF0:USTF0",1741953257715,0.1211383,83244.0,83243.0,0.1525398]
["bitfinex-derivatives","BTCF0:USTF0",1741953259314,0.1201383,83244.0,83243.0,0.1535398]
["bitfinex-derivatives","BTCF0:USTF0",1741953259514,0.3300603,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1741953259907,0.3300603,83249.0,83248.0,0.1508326]
["bitfinex-derivatives","BTCF0:USTF0",1741953260612,0.0925655,83249.0,83248.0,0.1508326]
["bitfinex-derivatives","BTCF0:USTF0",1741953260820,0.2975557,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1741953261320,0.3576205,83252.0,83251.0,0.1513282]
["bitfinex-derivatives","BTCF0:USTF0",1741953262520,0.3596205,83252.0,83251.0,0.1513282]
["bitfinex-derivatives","BTCF0:USTF0",1741953262910,0.3616205,83252.0,83251.0,0.1513282]
["bitfinex-derivatives","BTCF0:USTF0",1741953263106,0.004,83252.0,83251.0,0.1513282]
["bitfinex-derivatives","BTCF0:USTF0",1741953264016,0.004,83252.0,83251.0,0.3913282]
["bitfinex-derivatives","BTCF0:USTF0",1741953264409,0.00180241,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1741953264920,0.00180241,83256.0,83255.0,0.1530225]
["bitfinex-derivatives","BTCF0:USTF0",1741953265215,0.00180241,83256.0,83255.0,0.45482269]
["bitfinex-derivatives","BTCF0:USTF0",1741953265417,0.00018012,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1741953265615,0.12029392,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1741953265817,0.12029392,83261.0,83260.0,0.1530153]
["bitfinex-derivatives","BTCF0:USTF0",1741953266721,0.12429392,83261.0,83260.0,0.1530153]
["bitfinex-derivatives","BTCF0:USTF0",1741953267525,0.12629392,83261.0,83260.0,0.1530153]
["bitfinex-derivatives","BTCF0:USTF0",1741953267712,0.12629392,83261.0,83260.0,0.1831153]
["bitfinex-derivatives","BTCF0:USTF0",1741953268320,0.00618012,83261.0,83260.0,0.4531153]
["bitfinex-derivatives","BTCF0:USTF0",1741953268713,0.00618012,83261.0,83260.0,0.4631153]
["bitfinex-derivatives","BTCF0:USTF0",1741953270218,0.00180195,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1741953270414,0.00180195,83278.0,83277.0,0.2332907]
["bitfinex-derivatives","BTCF0:USTF0",1741953270815,0.00180195,83278.0,83277.0,0.2032907]
["bitfinex-derivatives","BTCF0:USTF0",1741953271125,0.1200842,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741953271327,0.1526842,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741953271925,0.1526842,83282.0,83281.0,0.151785]
["bitfinex-derivatives","BTCF0:USTF0",1741953272427,0.1526842,83282.0,83281.0,0.152785]
["bitfinex-derivatives","BTCF0:USTF0",1741953272816,0.1526842,83282.0,83281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741953273420,0.1526842,83282.0,83281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741953275127,0.1526842,83282.0,83281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741953275626,0.1200864,83281.0,83280.0,0.1200857]
["bitfinex-derivatives","BTCF0:USTF0",1741953275926,0.0323,83281.0,83276.0,0.0600457]
["bitfinex-derivatives","BTCF0:USTF0",1741953276127,0.1200907,83278.0,83277.0,0.1200895]
["bitfinex-derivatives","BTCF0:USTF0",1741953276317,0.1200936,83275.0,83274.0,0.150094]
["bitfinex-derivatives","BTCF0:USTF0",1741953276722,0.1200936,83275.0,83274.0,0.120094]
["bitfinex-derivatives","BTCF0:USTF0",1741953277430,0.1200936,83275.0,83274.0,0.151094]
["bitfinex-derivatives","BTCF0:USTF0",1741953278137,0.1200936,83275.0,83274.0,0.1210951]
["bitfinex-derivatives","BTCF0:USTF0",1741953278727,0.1200936,83275.0,83274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741953278925,0.1200936,83275.0,83274.0,0.1210951]
["bitfinex-derivatives","BTCF0:USTF0",1741953279129,0.1200936,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1741953279429,0.1200936,83275.0,83274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741953279726,0.1200936,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1741953280028,0.1835936,83275.0,83274.0,0.1210951]
["bitfinex-derivatives","BTCF0:USTF0",1741953281325,0.1835936,83275.0,83274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741953283624,0.1201008,83270.0,83269.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741953284328,0.1839008,83270.0,83269.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741953284931,0.1839008,83270.0,83269.0,0.00218012]
["bitfinex-derivatives","BTCF0:USTF0",1741953286129,0.1849008,83270.0,83269.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741953288433,0.07698761,83270.0,83252.0,0.0600627]
["bitfinex-derivatives","BTCF0:USTF0",1741953288630,0.1201239,83254.0,83253.0,0.306441]
["bitfinex-derivatives","BTCF0:USTF0",1741953288834,0.1201239,83254.0,83253.0,0.656441]
["bitfinex-derivatives","BTCF0:USTF0",1741953289023,0.2140239,83254.0,83253.0,0.656441]
["bitfinex-derivatives","BTCF0:USTF0",1741953289834,0.2140239,83254.0,83253.0,0.657441]
["bitfinex-derivatives","BTCF0:USTF0",1741953290538,0.22626526,83254.0,83253.0,0.657441]
["bitfinex-derivatives","BTCF0:USTF0",1741953291741,0.2140239,83254.0,83253.0,0.657441]
["bitfinex-derivatives","BTCF0:USTF0",1741953292227,0.2140239,83254.0,83253.0,0.658441]
["bitfinex-derivatives","BTCF0:USTF0",1741953292427,0.2140239,83254.0,83253.0,0.657441]
["bitfinex-derivatives","BTCF0:USTF0",1741953292727,0.1821239,83254.0,83253.0,0.658441]
["bitfinex-derivatives","BTCF0:USTF0",1741953293932,0.1821239,83254.0,83253.0,0.657441]
["bitfinex-derivatives","BTCF0:USTF0",1741953294133,0.1821239,83254.0,83253.0,0.658441]
["bitfinex-derivatives","BTCF0:USTF0",1741953297631,0.1821239,83254.0,83253.0,0.657441]
["bitfinex-derivatives","BTCF0:USTF0",1741953298044,0.1821239,83254.0,83253.0,0.656441]
["bitfinex-derivatives","BTCF0:USTF0",1741953298343,0.1821239,83254.0,83253.0,0.657441]
["bitfinex-derivatives","BTCF0:USTF0",1741953300748,0.61346238,83295.0,83253.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1741953301047,0.1801852,83255.0,83254.0,0.1801858]
["bitfinex-derivatives","BTCF0:USTF0",1741953301486,0.1801852,83255.0,83254.0,0.5198858]
["bitfinex-derivatives","BTCF0:USTF0",1741953301944,0.1801852,83255.0,83254.0,0.6198858]
["bitfinex-derivatives","BTCF0:USTF0",1741953302245,0.2468852,83255.0,83254.0,0.6198858]
["bitfinex-derivatives","BTCF0:USTF0",1741953302443,0.2468852,83255.0,83254.0,0.6208858]
["bitfinex-derivatives","BTCF0:USTF0",1741953302742,0.2468852,83255.0,83254.0,0.6218858]
["bitfinex-derivatives","BTCF0:USTF0",1741953304945,0.2468852,83255.0,83254.0,0.6228858]
["bitfinex-derivatives","BTCF0:USTF0",1741953305337,0.2468852,83255.0,83254.0,0.6208858]
["bitfinex-derivatives","BTCF0:USTF0",1741953305538,0.1201195,83258.0,83254.0,0.5027619]
["bitfinex-derivatives","BTCF0:USTF0",1741953305836,0.1201195,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1741953306146,0.1561195,83258.0,83257.0,0.3701196]
["bitfinex-derivatives","BTCF0:USTF0",1741953306348,0.1561195,83258.0,83257.0,0.4392196]
["bitfinex-derivatives","BTCF0:USTF0",1741953306740,0.23757482,83262.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1741953307046,0.29763172,83262.0,83261.0,0.4392138]
["bitfinex-derivatives","BTCF0:USTF0",1741953307643,0.30999979,83262.0,83261.0,0.4392138]
["bitfinex-derivatives","BTCF0:USTF0",1741953308240,0.29763172,83262.0,83261.0,0.4402138]
["bitfinex-derivatives","BTCF0:USTF0",1741953308445,0.11746012,83262.0,83261.0,0.4402138]
["bitfinex-derivatives","BTCF0:USTF0",1741953308633,0.12029252,83262.0,83261.0,0.4402138]
["bitfinex-derivatives","BTCF0:USTF0",1741953309334,0.15379252,83262.0,83261.0,0.4402138]
["bitfinex-derivatives","BTCF0:USTF0",1741953309534,0.00018012,83262.0,83261.0,0.4402138]
["bitfinex-derivatives","BTCF0:USTF0",1741953309932,0.0600486,83273.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1741953309933,0.2373837,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1741953310137,0.2373837,83268.0,83267.0,0.2257052]
["bitfinex-derivatives","BTCF0:USTF0",1741953310847,0.11728,83268.0,83267.0,0.2257052]
["bitfinex-derivatives","BTCF0:USTF0",1741953311048,0.2373837,83268.0,83267.0,0.2257052]
["bitfinex-derivatives","BTCF0:USTF0",1741953311437,0.0335,83270.0,83267.0,3.1056]
["bitfinex-derivatives","BTCF0:USTF0",1741953311634,0.1536011,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1741953311838,0.0335,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1741953312042,0.0335,83270.0,83269.0,0.1902023]
["bitfinex-derivatives","BTCF0:USTF0",1741953312243,0.1536008,83270.0,83269.0,0.1902023]
["bitfinex-derivatives","BTCF0:USTF0",1741953312444,0.0335,83270.0,83269.0,0.1902023]
["bitfinex-derivatives","BTCF0:USTF0",1741953312753,0.11728,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1741953312953,0.2373751,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1741953313640,0.2730751,83274.0,83273.0,0.1890965]
["bitfinex-derivatives","BTCF0:USTF0",1741953314036,0.28525154,83274.0,83273.0,0.1890965]
["bitfinex-derivatives","BTCF0:USTF0",1741953314235,0.28513284,83274.0,83273.0,0.1890965]
["bitfinex-derivatives","BTCF0:USTF0",1741953319550,0.31893284,83274.0,83273.0,0.1890965]
["bitfinex-derivatives","BTCF0:USTF0",1741953321054,0.31893284,83274.0,83273.0,3.1890965]
["bitfinex-derivatives","BTCF0:USTF0",1741953321255,0.3068751,83274.0,83273.0,3.1890965]
["bitfinex-derivatives","BTCF0:USTF0",1741953321754,0.1895951,83274.0,83273.0,3.1890965]
["bitfinex-derivatives","BTCF0:USTF0",1741953321957,0.0695,83274.0,83273.0,3.1900965]
["bitfinex-derivatives","BTCF0:USTF0",1741953322141,0.1895951,83274.0,83273.0,3.1900965]
["bitfinex-derivatives","BTCF0:USTF0",1741953322343,0.1895951,83274.0,83273.0,3.1910965]
["bitfinex-derivatives","BTCF0:USTF0",1741953322656,0.0695,83274.0,83273.0,3.1910965]
["bitfinex-derivatives","BTCF0:USTF0",1741953322951,0.0695,83274.0,83273.0,3.1930965]
["bitfinex-derivatives","BTCF0:USTF0",1741953323349,3.0695,83274.0,83273.0,3.1930965]
["bitfinex-derivatives","BTCF0:USTF0",1741953323548,3.1895951,83274.0,83273.0,3.1930965]
["bitfinex-derivatives","BTCF0:USTF0",1741953323851,3.0695,83274.0,83273.0,3.1930965]
["bitfinex-derivatives","BTCF0:USTF0",1741953324251,3.0357,83274.0,83273.0,3.2030965]
["bitfinex-derivatives","BTCF0:USTF0",1741953324651,3.0,83274.0,83273.0,3.2020965]
["bitfinex-derivatives","BTCF0:USTF0",1741953324851,3.0,83274.0,83273.0,3.2050965]
["bitfinex-derivatives","BTCF0:USTF0",1741953325048,3.1531951,83274.0,83273.0,3.2050965]
["bitfinex-derivatives","BTCF0:USTF0",1741953325253,3.1893951,83274.0,83273.0,3.2050965]
["bitfinex-derivatives","BTCF0:USTF0",1741953328049,3.1893951,83274.0,83273.0,3.2020965]
["bitfinex-derivatives","BTCF0:USTF0",1741953328255,3.1893951,83274.0,83273.0,3.2040965]
["bitfinex-derivatives","BTCF0:USTF0",1741953329361,3.1893951,83274.0,83273.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1741953329855,3.1893951,83274.0,83273.0,3.002]
["bitfinex-derivatives","BTCF0:USTF0",1741953330060,3.20047155,83274.0,83273.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1741953330261,3.1893951,83274.0,83273.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1741953330963,3.21185209,83274.0,83273.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1741953332150,3.2118854,83274.0,83273.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1741953332349,3.2118854,83274.0,83273.0,3.1633965]
["bitfinex-derivatives","BTCF0:USTF0",1741953332550,3.2118854,83274.0,83273.0,3.2019965]
["bitfinex-derivatives","BTCF0:USTF0",1741953333455,3.2118854,83274.0,83273.0,3.1999965]
["bitfinex-derivatives","BTCF0:USTF0",1741953333656,3.2118854,83274.0,83273.0,3.1979965]
["bitfinex-derivatives","BTCF0:USTF0",1741953333856,3.20050534,83274.0,83273.0,3.1979965]
["bitfinex-derivatives","BTCF0:USTF0",1741953335563,3.21189893,83274.0,83273.0,3.1979965]
["bitfinex-derivatives","BTCF0:USTF0",1741953337962,3.21188085,83274.0,83273.0,3.1979965]
["bitfinex-derivatives","BTCF0:USTF0",1741953338165,3.1893951,83274.0,83273.0,3.1979965]
["bitfinex-derivatives","BTCF0:USTF0",1741953338462,3.20166971,83274.0,83273.0,3.1979965]
["bitfinex-derivatives","BTCF0:USTF0",1741953339066,3.21276109,83274.0,83273.0,3.1979965]
["bitfinex-derivatives","BTCF0:USTF0",1741953342264,3.21189161,83274.0,83273.0,3.1979965]
["bitfinex-derivatives","BTCF0:USTF0",1741953343355,3.22418514,83274.0,83273.0,3.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741953343858,3.22418518,83274.0,83273.0,3.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741953344055,3.21309281,83274.0,83273.0,3.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741953345055,3.20168867,83274.0,83273.0,3.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741953345459,3.20168867,83274.0,83273.0,3.1979965]
["bitfinex-derivatives","BTCF0:USTF0",1741953346780,3.1893951,83274.0,83273.0,3.1979965]
["bitfinex-derivatives","BTCF0:USTF0",1741953347268,3.20157575,83274.0,83273.0,3.1979965]
["bitfinex-derivatives","BTCF0:USTF0",1741953347575,3.20157592,83274.0,83273.0,3.1979965]
["bitfinex-derivatives","BTCF0:USTF0",1741953348173,3.1893951,83274.0,83273.0,3.1979965]
["bitfinex-derivatives","BTCF0:USTF0",1741953353375,3.1200951,83274.0,83273.0,3.1979965]
["bitfinex-derivatives","BTCF0:USTF0",1741953354177,3.2005951,83274.0,83273.0,3.1979965]
["bitfinex-derivatives","BTCF0:USTF0",1741953364779,3.2005951,83274.0,83273.0,3.1999965]
["bitfinex-derivatives","BTCF0:USTF0",1741953365389,3.2005951,83274.0,83273.0,3.1979965]
["bitfinex-derivatives","BTCF0:USTF0",1741953365574,3.0805,83274.0,83273.0,3.2381965]
["bitfinex-derivatives","BTCF0:USTF0",1741953365984,3.2005951,83274.0,83273.0,3.2381965]
["bitfinex-derivatives","BTCF0:USTF0",1741953369086,3.0,83274.0,83273.0,3.2381965]
["bitfinex-derivatives","BTCF0:USTF0",1741953369382,0.26781908,83274.0,83273.0,3.4181965]
["bitfinex-derivatives","BTCF0:USTF0",1741953369791,0.22703198,83274.0,83273.0,3.5681965]
["bitfinex-derivatives","BTCF0:USTF0",1741953370176,0.2531082,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1741953371089,0.2531082,83291.0,83290.0,0.302472]
["bitfinex-derivatives","BTCF0:USTF0",1741953371283,0.2531082,83291.0,83290.0,0.342472]
["bitfinex-derivatives","BTCF0:USTF0",1741953372083,0.2531082,83291.0,83290.0,0.35465873]
["bitfinex-derivatives","BTCF0:USTF0",1741953372782,0.01098772,83294.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1741953372982,0.01098772,83294.0,83292.0,0.5973091]
["bitfinex-derivatives","BTCF0:USTF0",1741953376681,0.01098772,83294.0,83292.0,0.6776091]
["bitfinex-derivatives","BTCF0:USTF0",1741953379484,0.01098772,83294.0,83292.0,0.8276091]
["bitfinex-derivatives","BTCF0:USTF0",1741953379683,5e-08,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1741953379884,5e-08,83296.0,83295.0,0.9100648]
["bitfinex-derivatives","BTCF0:USTF0",1741953380183,5e-08,83296.0,83295.0,1.0600648]
["bitfinex-derivatives","BTCF0:USTF0",1741953380389,5e-08,83296.0,83295.0,1.1405648]
["bitfinex-derivatives","BTCF0:USTF0",1741953384283,5e-08,83296.0,83295.0,1.1077648]
["bitfinex-derivatives","BTCF0:USTF0",1741953386384,0.08180005,83296.0,83295.0,1.1077648]
["bitfinex-derivatives","BTCF0:USTF0",1741953387088,0.08180005,83296.0,83295.0,1.1077248]
["bitfinex-derivatives","BTCF0:USTF0",1741953387487,0.20186335,83296.0,83295.0,1.1077248]
["bitfinex-derivatives","BTCF0:USTF0",1741953389285,0.08180005,83296.0,83295.0,1.1077248]
["bitfinex-derivatives","BTCF0:USTF0",1741953394296,0.08180005,83296.0,83295.0,0.9905648]
["bitfinex-derivatives","BTCF0:USTF0",1741953402101,0.24036335,83296.0,83295.0,0.9905648]
["bitfinex-derivatives","BTCF0:USTF0",1741953402290,0.12030005,83296.0,83295.0,0.9905648]
["bitfinex-derivatives","BTCF0:USTF0",1741953407007,0.08180005,83296.0,83295.0,0.9905648]
["bitfinex-derivatives","BTCF0:USTF0",1741953407197,0.08180005,83296.0,83295.0,1.0327648]
["bitfinex-derivatives","BTCF0:USTF0",1741953409714,0.08180005,83296.0,83295.0,0.9905648]
["bitfinex-derivatives","BTCF0:USTF0",1741953413912,0.08180005,83296.0,83295.0,1.1077248]
["bitfinex-derivatives","BTCF0:USTF0",1741953416502,0.08180005,83296.0,83295.0,0.9905648]
["bitfinex-derivatives","BTCF0:USTF0",1741953416702,0.08180005,83296.0,83295.0,1.1077248]
["bitfinex-derivatives","BTCF0:USTF0",1741953417106,0.08180005,83296.0,83295.0,1.0272248]
["bitfinex-derivatives","BTCF0:USTF0",1741953417808,0.08180005,83296.0,83295.0,1.1066248]
["bitfinex-derivatives","BTCF0:USTF0",1741953419711,0.08180005,83296.0,83295.0,0.3166248]
["bitfinex-derivatives","BTCF0:USTF0",1741953420312,0.08180005,83296.0,83295.0,1.0366248]
["bitfinex-derivatives","BTCF0:USTF0",1741953421002,5e-08,83296.0,83295.0,1.0366248]
["bitfinex-derivatives","BTCF0:USTF0",1741953421613,0.03780005,83296.0,83295.0,1.0366248]
["bitfinex-derivatives","BTCF0:USTF0",1741953421813,0.11280005,83296.0,83295.0,1.0366248]
["bitfinex-derivatives","BTCF0:USTF0",1741953424118,0.11280005,83296.0,83295.0,1.04581275]
["bitfinex-derivatives","BTCF0:USTF0",1741953429318,0.07570005,83296.0,83295.0,1.04581275]
["bitfinex-derivatives","BTCF0:USTF0",1741953429719,0.07579065,83296.0,83295.0,1.04581275]
["bitfinex-derivatives","BTCF0:USTF0",1741953431714,0.07579065,83296.0,83295.0,1.33275477]
["bitfinex-derivatives","BTCF0:USTF0",1741953434211,9.065e-05,83296.0,83295.0,1.33275477]
["bitfinex-derivatives","BTCF0:USTF0",1741953435816,9.065e-05,83296.0,83295.0,1.04581275]
["bitfinex-derivatives","BTCF0:USTF0",1741953441120,0.07609065,83296.0,83295.0,1.04581275]
["bitfinex-derivatives","BTCF0:USTF0",1741953449736,0.11599065,83296.0,83295.0,1.04581275]
["bitfinex-derivatives","BTCF0:USTF0",1741953453542,0.11599065,83296.0,83295.0,1.04577275]
["bitfinex-derivatives","BTCF0:USTF0",1741953457040,0.11599065,83296.0,83295.0,0.96637275]
["bitfinex-derivatives","BTCF0:USTF0",1741953458150,0.11599065,83296.0,83295.0,1.00707275]
["bitfinex-derivatives","BTCF0:USTF0",1741953458338,0.11599065,83296.0,83295.0,0.96637275]
["bitfinex-derivatives","BTCF0:USTF0",1741953459235,0.11599065,83296.0,83295.0,1.29421227]
["bitfinex-derivatives","BTCF0:USTF0",1741953459943,0.11599065,83296.0,83295.0,1.33381227]
["bitfinex-derivatives","BTCF0:USTF0",1741953460144,0.11599065,83296.0,83295.0,1.33781227]
["bitfinex-derivatives","BTCF0:USTF0",1741953460548,0.11599065,83296.0,83295.0,1.34181227]
["bitfinex-derivatives","BTCF0:USTF0",1741953461446,0.02667284,83320.0,83295.0,1.22174747]
["bitfinex-derivatives","BTCF0:USTF0",1741953461637,0.0599773,83372.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1741953461844,0.0017995,83393.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1741953461845,0.19720109,83359.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1741953462038,0.43376408,83352.0,83351.0,0.1299841]
["bitfinex-derivatives","BTCF0:USTF0",1741953462245,0.58376408,83352.0,83351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741953462451,0.58376408,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1741953462648,0.58376408,83352.0,83343.0,0.06017756]
["bitfinex-derivatives","BTCF0:USTF0",1741953462842,0.58376408,83352.0,83343.0,0.27017996]
["bitfinex-derivatives","BTCF0:USTF0",1741953462843,0.11916,83351.0,83343.0,0.27017996]
["bitfinex-derivatives","BTCF0:USTF0",1741953463039,0.1199876,83349.0,83348.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1741953463241,0.1199876,83349.0,83348.0,0.058488]
["bitfinex-derivatives","BTCF0:USTF0",1741953463440,0.2699876,83349.0,83348.0,0.058488]
["bitfinex-derivatives","BTCF0:USTF0",1741953463637,0.15,83349.0,83348.0,0.058488]
["bitfinex-derivatives","BTCF0:USTF0",1741953463854,0.265987,83349.0,83348.0,0.058488]
["bitfinex-derivatives","BTCF0:USTF0",1741953464340,0.265987,83349.0,83348.0,0.063488]
["bitfinex-derivatives","BTCF0:USTF0",1741953464742,0.265987,83349.0,83348.0,0.068488]
["bitfinex-derivatives","BTCF0:USTF0",1741953465049,0.0384,83352.0,83348.0,0.328488]
["bitfinex-derivatives","BTCF0:USTF0",1741953465242,0.0384,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1741953465945,0.0384,83352.0,83351.0,0.1569841]
["bitfinex-derivatives","BTCF0:USTF0",1741953466749,0.0384,83352.0,83351.0,0.1609841]
["bitfinex-derivatives","BTCF0:USTF0",1741953467846,0.0384,83352.0,83351.0,0.1649841]
["bitfinex-derivatives","BTCF0:USTF0",1741953469648,0.0384,83352.0,83351.0,0.6549841]
["bitfinex-derivatives","BTCF0:USTF0",1741953471955,0.1583827,83352.0,83351.0,0.6549841]
["bitfinex-derivatives","BTCF0:USTF0",1741953472544,0.1960827,83352.0,83351.0,0.6549841]
["bitfinex-derivatives","BTCF0:USTF0",1741953473655,0.0761,83352.0,83351.0,0.4249841]
["bitfinex-derivatives","BTCF0:USTF0",1741953474355,0.1960827,83352.0,83351.0,0.4249841]
["bitfinex-derivatives","BTCF0:USTF0",1741953474957,0.1960827,83352.0,83351.0,0.1649841]
["bitfinex-derivatives","BTCF0:USTF0",1741953478351,0.1987827,83352.0,83351.0,0.1649841]
["bitfinex-derivatives","BTCF0:USTF0",1741953479649,0.1960827,83352.0,83351.0,0.1649841]
["bitfinex-derivatives","BTCF0:USTF0",1741953480158,0.1987827,83352.0,83351.0,0.1649841]
["bitfinex-derivatives","BTCF0:USTF0",1741953485065,0.1960827,83352.0,83351.0,0.4249841]
["bitfinex-derivatives","BTCF0:USTF0",1741953485653,0.1960827,83352.0,83351.0,0.4638841]
["bitfinex-derivatives","BTCF0:USTF0",1741953487767,0.1960827,83352.0,83351.0,0.2038841]
["bitfinex-derivatives","BTCF0:USTF0",1741953488968,0.1960827,83352.0,83351.0,0.1649841]
["bitfinex-derivatives","BTCF0:USTF0",1741953491651,0.1960827,83352.0,83351.0,0.2046841]
["bitfinex-derivatives","BTCF0:USTF0",1741953494465,0.1960827,83352.0,83351.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1741953494660,0.1199928,83345.0,83343.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741953494866,0.1199928,83345.0,83344.0,0.58469772]
["bitfinex-derivatives","BTCF0:USTF0",1741953495065,0.1614928,83345.0,83344.0,0.58469772]
["bitfinex-derivatives","BTCF0:USTF0",1741953495872,0.1614928,83345.0,83344.0,0.70469192]
["bitfinex-derivatives","BTCF0:USTF0",1741953496864,0.1614928,83345.0,83344.0,0.4185942]
["bitfinex-derivatives","BTCF0:USTF0",1741953497769,0.1634928,83345.0,83344.0,0.4185942]
["bitfinex-derivatives","BTCF0:USTF0",1741953498370,0.1644928,83345.0,83344.0,0.4185942]
["bitfinex-derivatives","BTCF0:USTF0",1741953498965,0.1634928,83345.0,83344.0,0.4185942]
["bitfinex-derivatives","BTCF0:USTF0",1741953499860,0.1624928,83345.0,83344.0,0.4185942]
["bitfinex-derivatives","BTCF0:USTF0",1741953500059,0.1634928,83345.0,83344.0,0.4185942]
["bitfinex-derivatives","BTCF0:USTF0",1741953501168,0.1624928,83345.0,83344.0,0.4185942]
["bitfinex-derivatives","BTCF0:USTF0",1741953501375,0.1634928,83345.0,83344.0,0.4185942]
["bitfinex-derivatives","BTCF0:USTF0",1741953501866,0.1624928,83345.0,83344.0,0.4185942]
["bitfinex-derivatives","BTCF0:USTF0",1741953502066,0.1624928,83345.0,83344.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1741953502569,0.1624928,83345.0,83344.0,0.4185942]
["bitfinex-derivatives","BTCF0:USTF0",1741953502973,0.1634928,83345.0,83344.0,0.4185942]
["bitfinex-derivatives","BTCF0:USTF0",1741953503984,0.1634928,83345.0,83344.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1741953504390,0.1624928,83345.0,83344.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1741953504874,0.1624928,83345.0,83344.0,0.4185942]
["bitfinex-derivatives","BTCF0:USTF0",1741953505187,0.1607928,83345.0,83344.0,0.4185942]
["bitfinex-derivatives","BTCF0:USTF0",1741953505383,0.1607928,83345.0,83344.0,0.4595942]
["bitfinex-derivatives","BTCF0:USTF0",1741953507182,0.1597928,83345.0,83344.0,0.4595942]
["bitfinex-derivatives","BTCF0:USTF0",1741953507985,0.1209928,83345.0,83344.0,0.4595942]
["bitfinex-derivatives","BTCF0:USTF0",1741953508378,0.001,83345.0,83344.0,0.4595942]
["bitfinex-derivatives","BTCF0:USTF0",1741953508781,0.1209928,83345.0,83344.0,0.4595942]
["bitfinex-derivatives","BTCF0:USTF0",1741953509184,0.1199928,83345.0,83344.0,0.4615942]
["bitfinex-derivatives","BTCF0:USTF0",1741953510578,0.1199928,83345.0,83344.0,0.4635942]
["bitfinex-derivatives","BTCF0:USTF0",1741953511389,0.1199928,83345.0,83344.0,0.4645942]
["bitfinex-derivatives","BTCF0:USTF0",1741953511785,0.1199928,83345.0,83344.0,0.4625942]
["bitfinex-derivatives","BTCF0:USTF0",1741953511990,0.1199928,83345.0,83344.0,0.4665942]
["bitfinex-derivatives","BTCF0:USTF0",1741953514091,0.0466,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1741953514281,0.10673034,83411.0,83345.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741953514479,0.0446,83349.0,83347.0,0.0599949]
["bitfinex-derivatives","BTCF0:USTF0",1741953514677,0.164587,83349.0,83348.0,0.2137884]
["bitfinex-derivatives","BTCF0:USTF0",1741953517293,0.164587,83349.0,83348.0,0.2157884]
["bitfinex-derivatives","BTCF0:USTF0",1741953517488,0.164587,83349.0,83348.0,0.2177884]
["bitfinex-derivatives","BTCF0:USTF0",1741953519493,0.11708,83359.0,83348.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741953519699,0.1799791,83352.0,83351.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1741953520889,0.1799791,83352.0,83351.0,0.1209803]
["bitfinex-derivatives","BTCF0:USTF0",1741953521291,0.2399719,83352.0,83351.0,0.1209803]
["bitfinex-derivatives","BTCF0:USTF0",1741953521690,0.2399719,83352.0,83351.0,0.1229803]
["bitfinex-derivatives","BTCF0:USTF0",1741953523297,0.2399719,83352.0,83351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741953523499,0.2399719,83352.0,83351.0,0.1229841]
["bitfinex-derivatives","BTCF0:USTF0",1741953524096,0.2399719,83352.0,83351.0,0.2118841]
["bitfinex-derivatives","BTCF0:USTF0",1741953524398,0.2399719,83352.0,83351.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741953524602,0.2409719,83352.0,83351.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741953524801,0.2409719,83352.0,83351.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1741953524991,0.2419719,83352.0,83351.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741953527806,0.2429719,83352.0,83351.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741953528005,0.2429719,83352.0,83351.0,0.1640841]
["bitfinex-derivatives","BTCF0:USTF0",1741953528306,0.2429719,83352.0,83351.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741953528902,0.2419719,83352.0,83351.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741953529112,0.2429719,83352.0,83351.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741953529307,0.2429719,83352.0,83351.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741953529706,0.2439719,83352.0,83351.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741953530104,0.2419719,83352.0,83351.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741953530907,0.2439719,83352.0,83351.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741953533409,0.2439719,83352.0,83351.0,0.2094841]
["bitfinex-derivatives","BTCF0:USTF0",1741953533609,0.3610519,83352.0,83351.0,0.2094841]
["bitfinex-derivatives","BTCF0:USTF0",1741953534310,0.2439719,83352.0,83351.0,0.2094841]
["bitfinex-derivatives","BTCF0:USTF0",1741953535612,0.2439719,83352.0,83351.0,0.2532841]
["bitfinex-derivatives","BTCF0:USTF0",1741953535808,0.2439719,83352.0,83351.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741953537415,0.2439719,83352.0,83351.0,0.2094841]
["bitfinex-derivatives","BTCF0:USTF0",1741953538012,0.2439719,83352.0,83351.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741953540508,0.2439719,83352.0,83351.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741953540709,0.0639921,83352.0,83343.0,0.00017996]
["bitfinex-derivatives","BTCF0:USTF0",1741953540920,0.1199942,83344.0,83343.0,0.12017506]
["bitfinex-derivatives","BTCF0:USTF0",1741953541117,0.1199942,83344.0,83343.0,0.16577506]
["bitfinex-derivatives","BTCF0:USTF0",1741953541320,0.20998,83344.0,83336.0,0.28609772]
["bitfinex-derivatives","BTCF0:USTF0",1741953541519,0.1200043,83337.0,83336.0,0.40609952]
["bitfinex-derivatives","BTCF0:USTF0",1741953541710,0.1200043,83337.0,83336.0,0.53609952]
["bitfinex-derivatives","BTCF0:USTF0",1741953542106,0.1200043,83337.0,83336.0,0.65610172]
["bitfinex-derivatives","BTCF0:USTF0",1741953542412,0.1200043,83337.0,83336.0,0.66610172]
["bitfinex-derivatives","BTCF0:USTF0",1741953542606,0.1654043,83337.0,83336.0,0.66610172]
["bitfinex-derivatives","BTCF0:USTF0",1741953543518,0.1654043,83337.0,83336.0,0.66810172]
["bitfinex-derivatives","BTCF0:USTF0",1741953543723,0.1654043,83337.0,83336.0,0.67010172]
["bitfinex-derivatives","BTCF0:USTF0",1741953544023,0.1654043,83337.0,83336.0,0.384004]
["bitfinex-derivatives","BTCF0:USTF0",1741953544222,0.2370758,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1741953544615,0.2370758,83344.0,83343.0,0.2109956]
["bitfinex-derivatives","BTCF0:USTF0",1741953545519,0.2820758,83344.0,83343.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1741953545809,0.3261758,83344.0,83343.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1741953547426,0.3281758,83344.0,83343.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1741953547726,0.1200158,83329.0,83315.0,0.43157456]
["bitfinex-derivatives","BTCF0:USTF0",1741953547916,0.1200172,83328.0,83327.0,0.28446458]
["bitfinex-derivatives","BTCF0:USTF0",1741953548120,0.3742972,83328.0,83321.0,0.35767701]
["bitfinex-derivatives","BTCF0:USTF0",1741953548322,0.1200259,83322.0,83321.0,0.35767701]
["bitfinex-derivatives","BTCF0:USTF0",1741953548726,0.13205864,83322.0,83321.0,0.35767701]
["bitfinex-derivatives","BTCF0:USTF0",1741953549424,0.22365864,83322.0,83321.0,0.35767701]
["bitfinex-derivatives","BTCF0:USTF0",1741953550419,0.22565864,83322.0,83321.0,0.35767701]
["bitfinex-derivatives","BTCF0:USTF0",1741953550727,0.22865864,83322.0,83321.0,0.35767701]
["bitfinex-derivatives","BTCF0:USTF0",1741953550929,0.22965864,83322.0,83321.0,0.35767701]
["bitfinex-derivatives","BTCF0:USTF0",1741953551932,0.22965864,83322.0,83316.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1741953551933,0.1200331,83317.0,83316.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1741953552129,0.2371131,83317.0,83316.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1741953552632,0.2371131,83317.0,83316.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1741953552831,0.3267131,83317.0,83316.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1741953553926,0.3307131,83317.0,83316.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1741953557431,0.1200374,83314.0,83312.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1741953557633,0.2127388,83313.0,83312.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1741953560142,0.2127388,83313.0,83312.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741953560534,0.2137388,83313.0,83312.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741953560729,0.2137388,83313.0,83312.0,0.3500403]
["bitfinex-derivatives","BTCF0:USTF0",1741953560933,0.2381588,83313.0,83312.0,0.3945403]
["bitfinex-derivatives","BTCF0:USTF0",1741953561135,0.2849588,83313.0,83312.0,0.3945403]
["bitfinex-derivatives","BTCF0:USTF0",1741953561339,0.2859588,83313.0,83312.0,0.3945403]
["bitfinex-derivatives","BTCF0:USTF0",1741953561730,0.2126388,83313.0,83312.0,0.3945403]
["bitfinex-derivatives","BTCF0:USTF0",1741953563342,0.2116388,83313.0,83312.0,0.3945403]
["bitfinex-derivatives","BTCF0:USTF0",1741953563534,0.2116388,83313.0,83312.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1741953563535,0.2126388,83313.0,83312.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1741953563836,0.1210388,83313.0,83312.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1741953564038,0.2079388,83313.0,83312.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741953566741,0.2089388,83313.0,83312.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741953568352,0.2089388,83313.0,83312.0,0.4400403]
["bitfinex-derivatives","BTCF0:USTF0",1741953568846,0.2089388,83313.0,83312.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741953570850,0.2089388,83313.0,83312.0,0.4400403]
["bitfinex-derivatives","BTCF0:USTF0",1741953574057,0.2089388,83313.0,83312.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741953574460,0.2089388,83313.0,83312.0,0.4400403]
["bitfinex-derivatives","BTCF0:USTF0",1741953577963,0.2089388,83313.0,83312.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741953578354,0.2089388,83313.0,83312.0,0.4400403]
["bitfinex-derivatives","BTCF0:USTF0",1741953583365,0.2089388,83313.0,83312.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741953583549,0.2089388,83313.0,83312.0,0.4400403]
["bitfinex-derivatives","BTCF0:USTF0",1741953584158,0.2089388,83313.0,83312.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741953586467,0.2089388,83313.0,83312.0,0.4400403]
["bitfinex-derivatives","BTCF0:USTF0",1741953586656,0.2089388,83313.0,83312.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741953587057,0.2089388,83313.0,83312.0,0.4400403]
["bitfinex-derivatives","BTCF0:USTF0",1741953587764,0.2089388,83313.0,83312.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741953587969,0.2089388,83313.0,83312.0,0.4400403]
["bitfinex-derivatives","BTCF0:USTF0",1741953588363,0.2089388,83313.0,83312.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741953590069,0.0600235,83308.0,83303.0,0.1200526]
["bitfinex-derivatives","BTCF0:USTF0",1741953590369,0.1200504,83305.0,83304.0,0.28773176]
["bitfinex-derivatives","BTCF0:USTF0",1741953590568,0.1319067,83305.0,83304.0,0.29965785]
["bitfinex-derivatives","BTCF0:USTF0",1741953590771,0.2225067,83305.0,83304.0,0.34325785]
["bitfinex-derivatives","BTCF0:USTF0",1741953591374,0.2225067,83305.0,83304.0,0.34425785]
["bitfinex-derivatives","BTCF0:USTF0",1741953591869,0.2225067,83305.0,83304.0,0.34525785]
["bitfinex-derivatives","BTCF0:USTF0",1741953593676,0.2225067,83305.0,83304.0,0.34425785]
["bitfinex-derivatives","BTCF0:USTF0",1741953593868,0.2235067,83305.0,83304.0,0.25315785]
["bitfinex-derivatives","BTCF0:USTF0",1741953594069,0.1200605,83298.0,83276.0,0.0600457]
["bitfinex-derivatives","BTCF0:USTF0",1741953594268,0.1200662,83294.0,83293.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1741953594462,0.1200662,83294.0,83290.0,0.35767701]
["bitfinex-derivatives","BTCF0:USTF0",1741953594463,0.1200691,83292.0,83291.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741953594965,0.2162691,83292.0,83285.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741953595171,0.0600371,83289.0,83287.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741953595367,0.2162749,83288.0,83287.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741953596772,0.22850893,83288.0,83287.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741953596972,0.22750893,83288.0,83287.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741953598870,0.120085,83281.0,83280.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741953599077,0.120085,83281.0,83280.0,0.32278007]
["bitfinex-derivatives","BTCF0:USTF0",1741953599472,0.172585,83281.0,83280.0,0.32278007]
["bitfinex-derivatives","BTCF0:USTF0",1741953599673,0.172585,83281.0,83280.0,0.49716647]
["bitfinex-derivatives","BTCF0:USTF0",1741953600171,0.226685,83281.0,83280.0,0.49716647]
["bitfinex-derivatives","BTCF0:USTF0",1741953600976,0.228685,83281.0,83280.0,0.49716647]
["bitfinex-derivatives","BTCF0:USTF0",1741953601372,0.228685,83281.0,83280.0,0.32448007]
["bitfinex-derivatives","BTCF0:USTF0",1741953601571,0.228685,83281.0,83280.0,0.37508007]
["bitfinex-derivatives","BTCF0:USTF0",1741953602070,0.228685,83281.0,83280.0,0.49516647]
["bitfinex-derivatives","BTCF0:USTF0",1741953602278,0.174585,83281.0,83280.0,0.49516647]
["bitfinex-derivatives","BTCF0:USTF0",1741953602880,0.227385,83281.0,83280.0,0.49516647]
["bitfinex-derivatives","BTCF0:USTF0",1741953603285,0.227385,83281.0,83280.0,0.44508007]
["bitfinex-derivatives","BTCF0:USTF0",1741953603575,0.226385,83281.0,83280.0,0.27118007]
["bitfinex-derivatives","BTCF0:USTF0",1741953603765,0.16445908,83281.0,83267.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741953603970,0.1201037,83268.0,83267.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741953604180,0.1191037,83268.0,83267.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741953604385,0.0600445,83279.0,83268.0,0.0600515]
["bitfinex-derivatives","BTCF0:USTF0",1741953604386,0.11712,83272.0,83268.0,0.0600515]
["bitfinex-derivatives","BTCF0:USTF0",1741953604567,0.0600503,83271.0,83267.0,0.05190009]
["bitfinex-derivatives","BTCF0:USTF0",1741953604767,0.1201037,83268.0,83267.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741953605875,0.2701037,83268.0,83267.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741953606176,0.1201037,83268.0,83267.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1741953606369,0.2372637,83268.0,83267.0,0.05390009]
["bitfinex-derivatives","BTCF0:USTF0",1741953606576,0.2372637,83268.0,83267.0,0.22400529]
["bitfinex-derivatives","BTCF0:USTF0",1741953607784,0.1201037,83268.0,83267.0,0.22400529]
["bitfinex-derivatives","BTCF0:USTF0",1741953611490,0.12027227,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741953611789,0.00018007,83277.0,83276.0,0.2796922]
["bitfinex-derivatives","BTCF0:USTF0",1741953611976,0.12027077,83277.0,83276.0,0.2796922]
["bitfinex-derivatives","BTCF0:USTF0",1741953612185,0.00018007,83277.0,83276.0,0.2796922]
["bitfinex-derivatives","BTCF0:USTF0",1741953612489,0.2401632,83286.0,83285.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741953612688,0.0600389,83286.0,83285.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741953613382,0.0600389,83286.0,83285.0,0.2242778]
["bitfinex-derivatives","BTCF0:USTF0",1741953613586,0.0640389,83286.0,83285.0,0.2242778]
["bitfinex-derivatives","BTCF0:USTF0",1741953613978,0.0680389,83286.0,83285.0,0.2242778]
["bitfinex-derivatives","BTCF0:USTF0",1741953614291,0.1280778,83286.0,83285.0,0.2242778]
["bitfinex-derivatives","BTCF0:USTF0",1741953614591,0.1240778,83286.0,83285.0,0.2262778]
["bitfinex-derivatives","BTCF0:USTF0",1741953614888,0.1801092,83292.0,83291.0,0.0600346]
["bitfinex-derivatives","BTCF0:USTF0",1741953615688,0.1801092,83292.0,83291.0,0.1627346]
["bitfinex-derivatives","BTCF0:USTF0",1741953616279,0.1801092,83292.0,83291.0,0.1637346]
["bitfinex-derivatives","BTCF0:USTF0",1741953617483,0.1801092,83292.0,83291.0,0.1647346]
["bitfinex-derivatives","BTCF0:USTF0",1741953618690,0.1801092,83292.0,83291.0,0.1697346]
["bitfinex-derivatives","BTCF0:USTF0",1741953618891,0.2325092,83292.0,83291.0,0.1697346]
["bitfinex-derivatives","BTCF0:USTF0",1741953619092,0.2325092,83292.0,83291.0,0.1707346]
["bitfinex-derivatives","BTCF0:USTF0",1741953619890,0.2325092,83292.0,83291.0,0.1687346]
["bitfinex-derivatives","BTCF0:USTF0",1741953620091,0.2325092,83292.0,83291.0,0.1697346]
["bitfinex-derivatives","BTCF0:USTF0",1741953620391,0.2325092,83292.0,83291.0,0.1677346]
["bitfinex-derivatives","BTCF0:USTF0",1741953620589,0.2325092,83292.0,83291.0,0.1687346]
["bitfinex-derivatives","BTCF0:USTF0",1741953620792,0.1801092,83292.0,83291.0,0.1687346]
["bitfinex-derivatives","BTCF0:USTF0",1741953621583,0.1801092,83292.0,83291.0,0.1677346]
["bitfinex-derivatives","BTCF0:USTF0",1741953621878,0.1801092,83292.0,83291.0,0.1687346]
["bitfinex-derivatives","BTCF0:USTF0",1741953622486,0.1801092,83292.0,83291.0,0.1677346]
["bitfinex-derivatives","BTCF0:USTF0",1741953622688,0.1801092,83292.0,83291.0,0.1697346]
["bitfinex-derivatives","BTCF0:USTF0",1741953624384,0.1801092,83292.0,83291.0,0.1687346]
["bitfinex-derivatives","BTCF0:USTF0",1741953624596,0.2326092,83292.0,83291.0,0.1697346]
["bitfinex-derivatives","BTCF0:USTF0",1741953624997,0.2326092,83292.0,83291.0,0.1677346]
["bitfinex-derivatives","BTCF0:USTF0",1741953625300,0.1801092,83292.0,83291.0,0.1697346]
["bitfinex-derivatives","BTCF0:USTF0",1741953625897,0.2294092,83292.0,83291.0,0.1697346]
["bitfinex-derivatives","BTCF0:USTF0",1741953626898,0.0531,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1741953627093,0.1801006,83296.0,83295.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1741953627398,0.2401337,83296.0,83295.0,0.2741605]
["bitfinex-derivatives","BTCF0:USTF0",1741953627606,0.2401337,83296.0,83295.0,0.2209605]
["bitfinex-derivatives","BTCF0:USTF0",1741953629303,0.2401337,83296.0,83295.0,0.2219605]
["bitfinex-derivatives","BTCF0:USTF0",1741953630599,0.1006,83299.0,83295.0,0.5019605]
["bitfinex-derivatives","BTCF0:USTF0",1741953630808,0.01218922,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741953631000,0.1200576,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741953631502,0.1690576,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741953631701,0.1690576,83300.0,83299.0,0.227359]
["bitfinex-derivatives","BTCF0:USTF0",1741953632602,0.1700576,83300.0,83299.0,0.227359]
["bitfinex-derivatives","BTCF0:USTF0",1741953633005,0.2191576,83300.0,83299.0,0.227359]
["bitfinex-derivatives","BTCF0:USTF0",1741953633803,0.23133358,83300.0,83299.0,0.227359]
["bitfinex-derivatives","BTCF0:USTF0",1741953634305,0.1200633,83296.0,83295.0,0.21419859]
["bitfinex-derivatives","BTCF0:USTF0",1741953634604,0.1200633,83296.0,83295.0,0.33826339]
["bitfinex-derivatives","BTCF0:USTF0",1741953634805,0.1691633,83296.0,83295.0,0.39066339]
["bitfinex-derivatives","BTCF0:USTF0",1741953635101,0.1691633,83296.0,83283.0,0.35901773]
["bitfinex-derivatives","BTCF0:USTF0",1741953635102,0.1200806,83284.0,83283.0,0.35901773]
["bitfinex-derivatives","BTCF0:USTF0",1741953635308,0.1200806,83284.0,83283.0,0.41717773]
["bitfinex-derivatives","BTCF0:USTF0",1741953635500,0.1190806,83284.0,83283.0,0.41717773]
["bitfinex-derivatives","BTCF0:USTF0",1741953635894,0.2211806,83284.0,83283.0,0.06018007]
["bitfinex-derivatives","BTCF0:USTF0",1741953636496,0.2211806,83284.0,83283.0,0.06118007]
["bitfinex-derivatives","BTCF0:USTF0",1741953638209,0.2211806,83284.0,83283.0,0.06218007]
["bitfinex-derivatives","BTCF0:USTF0",1741953638603,0.2211806,83284.0,83283.0,0.06018007]
["bitfinex-derivatives","BTCF0:USTF0",1741953638804,0.2251806,83284.0,83283.0,0.06018007]
["bitfinex-derivatives","BTCF0:USTF0",1741953639505,0.2251806,83284.0,83283.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741953640407,0.1201037,83268.0,83266.0,0.02142709]
["bitfinex-derivatives","BTCF0:USTF0",1741953640994,0.2239037,83268.0,83266.0,0.02142709]
["bitfinex-derivatives","BTCF0:USTF0",1741953641706,0.2538,83268.0,83259.0,0.02253473]
["bitfinex-derivatives","BTCF0:USTF0",1741953641909,1.16432,83267.0,83229.0,0.36387917]
["bitfinex-derivatives","BTCF0:USTF0",1741953642103,0.1181412,83242.0,83232.0,0.10372033]
["bitfinex-derivatives","BTCF0:USTF0",1741953642410,0.1181412,83242.0,83232.0,0.04364323]
["bitfinex-derivatives","BTCF0:USTF0",1741953642612,0.2362212,83242.0,83238.0,0.09521939]
["bitfinex-derivatives","BTCF0:USTF0",1741953643002,0.3377212,83242.0,83238.0,0.09521939]
["bitfinex-derivatives","BTCF0:USTF0",1741953643708,0.3376812,83242.0,83241.0,0.07820741]
["bitfinex-derivatives","BTCF0:USTF0",1741953643902,0.2196412,83242.0,83241.0,0.07820741]
["bitfinex-derivatives","BTCF0:USTF0",1741953644097,0.1657412,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953645706,0.1657412,83242.0,83241.0,0.24895011]
["bitfinex-derivatives","BTCF0:USTF0",1741953646098,0.1657412,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953647611,0.1667412,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953648311,0.2193412,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953650711,0.1151412,83242.0,83241.0,0.25295011]
["bitfinex-derivatives","BTCF0:USTF0",1741953651502,0.1151412,83242.0,83241.0,0.13280741]
["bitfinex-derivatives","BTCF0:USTF0",1741953651706,0.2139412,83242.0,83241.0,0.13280741]
["bitfinex-derivatives","BTCF0:USTF0",1741953655016,0.2159412,83242.0,83241.0,0.13280741]
["bitfinex-derivatives","BTCF0:USTF0",1741953655311,0.2149412,83242.0,83241.0,0.13280741]
["bitfinex-derivatives","BTCF0:USTF0",1741953655509,0.2159412,83242.0,83241.0,0.13280741]
["bitfinex-derivatives","BTCF0:USTF0",1741953655713,0.2139412,83242.0,83241.0,0.13280741]
["bitfinex-derivatives","BTCF0:USTF0",1741953656009,0.2159412,83242.0,83241.0,0.13280741]
["bitfinex-derivatives","BTCF0:USTF0",1741953656615,0.2159412,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953656810,0.2139412,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953657115,0.2159412,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953658217,0.3331812,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953658515,0.3351812,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953659407,0.3341812,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953659905,0.3321812,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953660107,0.3331812,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953660510,0.3321812,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953660709,0.2343812,83242.0,83241.0,0.24895011]
["bitfinex-derivatives","BTCF0:USTF0",1741953661018,0.2343812,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953661217,0.2869812,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953661519,0.3431812,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953661920,0.3441812,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953662313,0.3421812,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953663523,0.2839812,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953663723,0.2859812,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953664021,0.2344212,83242.0,83241.0,0.24895011]
["bitfinex-derivatives","BTCF0:USTF0",1741953664318,0.2364212,83242.0,83241.0,0.24895011]
["bitfinex-derivatives","BTCF0:USTF0",1741953664710,0.2344212,83242.0,83241.0,0.24895011]
["bitfinex-derivatives","BTCF0:USTF0",1741953664915,0.2354212,83242.0,83241.0,0.24895011]
["bitfinex-derivatives","BTCF0:USTF0",1741953665118,0.2334212,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953665427,0.2893212,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953665619,0.3434212,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953666321,0.3414212,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953666924,0.3434212,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953667721,0.3454212,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953669027,0.3444212,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953669825,0.2903212,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953670025,0.2354212,83242.0,83241.0,0.24895011]
["bitfinex-derivatives","BTCF0:USTF0",1741953670425,0.2344212,83242.0,83241.0,0.24895011]
["bitfinex-derivatives","BTCF0:USTF0",1741953670635,0.2364212,83242.0,83241.0,0.24895011]
["bitfinex-derivatives","BTCF0:USTF0",1741953671731,0.2344212,83242.0,83241.0,0.24895011]
["bitfinex-derivatives","BTCF0:USTF0",1741953672728,0.2344212,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953672929,0.2324212,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953673132,0.2862212,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953673722,0.3414212,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953675037,0.3434212,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953675333,0.3454212,83242.0,83241.0,0.12880741]
["bitfinex-derivatives","BTCF0:USTF0",1741953675847,0.3444212,83242.0,83241.0,0.13717416]
["bitfinex-derivatives","BTCF0:USTF0",1741953676730,0.3434212,83242.0,83241.0,0.13717416]
["bitfinex-derivatives","BTCF0:USTF0",1741953677037,0.3444212,83242.0,83241.0,0.03307416]
["bitfinex-derivatives","BTCF0:USTF0",1741953677425,0.3454212,83242.0,83241.0,0.02470741]
["bitfinex-derivatives","BTCF0:USTF0",1741953678229,0.3444212,83242.0,83241.0,0.02470741]
["bitfinex-derivatives","BTCF0:USTF0",1741953679044,0.3434212,83242.0,83241.0,0.02470741]
["bitfinex-derivatives","BTCF0:USTF0",1741953679245,0.3454212,83242.0,83241.0,0.02470741]
["bitfinex-derivatives","BTCF0:USTF0",1741953679930,0.3454212,83242.0,83241.0,0.07600741]
["bitfinex-derivatives","BTCF0:USTF0",1741953681247,0.3454212,83242.0,83241.0,0.02470741]
["bitfinex-derivatives","BTCF0:USTF0",1741953682131,0.23128,83242.0,83233.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741953682326,0.1201528,83234.0,83233.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741953682740,0.2827528,83234.0,83233.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741953683636,0.2277528,83234.0,83233.0,0.05370004]
["bitfinex-derivatives","BTCF0:USTF0",1741953684028,0.2277528,83234.0,83233.0,0.10680004]
["bitfinex-derivatives","BTCF0:USTF0",1741953684430,0.2277528,83234.0,83233.0,0.10780004]
["bitfinex-derivatives","BTCF0:USTF0",1741953684637,0.2913928,83234.0,83233.0,0.10780004]
["bitfinex-derivatives","BTCF0:USTF0",1741953685150,0.35710923,83234.0,83233.0,0.10680004]
["bitfinex-derivatives","BTCF0:USTF0",1741953690541,0.35710923,83234.0,83233.0,0.05370004]
["bitfinex-derivatives","BTCF0:USTF0",1741953690748,0.41280923,83234.0,83233.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741953690935,0.41280923,83234.0,83233.0,0.10520004]
["bitfinex-derivatives","BTCF0:USTF0",1741953691950,0.41280923,83234.0,83233.0,0.05220004]
["bitfinex-derivatives","BTCF0:USTF0",1741953693743,0.41280923,83234.0,83233.0,0.10380004]
["bitfinex-derivatives","BTCF0:USTF0",1741953695242,0.41280923,83234.0,83233.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741953696648,0.41280923,83234.0,83233.0,0.05350004]
["bitfinex-derivatives","BTCF0:USTF0",1741953696954,0.41280923,83234.0,83233.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741953697650,0.29265643,83234.0,83231.0,0.04403994]
["bitfinex-derivatives","BTCF0:USTF0",1741953697958,0.1201571,83231.0,83230.0,0.04367783]
["bitfinex-derivatives","BTCF0:USTF0",1741953698454,0.2331571,83231.0,83230.0,0.04367783]
["bitfinex-derivatives","BTCF0:USTF0",1741953698845,0.2321571,83231.0,83230.0,0.04367783]
["bitfinex-derivatives","BTCF0:USTF0",1741953699754,0.2321571,83231.0,83230.0,0.09677783]
["bitfinex-derivatives","BTCF0:USTF0",1741953700558,0.2361571,83231.0,83230.0,0.09677783]
["bitfinex-derivatives","BTCF0:USTF0",1741953701052,0.2361571,83231.0,83212.0,0.04299631]
["bitfinex-derivatives","BTCF0:USTF0",1741953701053,0.3689,83231.0,83212.0,0.04299631]
["bitfinex-derivatives","BTCF0:USTF0",1741953701241,0.1201831,83213.0,83212.0,0.02603979]
["bitfinex-derivatives","BTCF0:USTF0",1741953701439,0.2379431,83213.0,83212.0,0.02603979]
["bitfinex-derivatives","BTCF0:USTF0",1741953701639,0.3421431,83213.0,83212.0,0.02603979]
["bitfinex-derivatives","BTCF0:USTF0",1741953702054,0.35449596,83213.0,83212.0,0.02603979]
["bitfinex-derivatives","BTCF0:USTF0",1741953702258,0.35449596,83213.0,83212.0,0.02703979]
["bitfinex-derivatives","BTCF0:USTF0",1741953702754,0.35449596,83213.0,83212.0,0.02803979]
["bitfinex-derivatives","BTCF0:USTF0",1741953702953,0.13253596,83213.0,83212.0,0.02803979]
["bitfinex-derivatives","BTCF0:USTF0",1741953703156,0.25021596,83213.0,83212.0,0.02803979]
["bitfinex-derivatives","BTCF0:USTF0",1741953704453,0.25021596,83213.0,83212.0,0.08443979]
["bitfinex-derivatives","BTCF0:USTF0",1741953705147,0.35791596,83213.0,83212.0,0.08443979]
["bitfinex-derivatives","BTCF0:USTF0",1741953706956,0.35991596,83213.0,83212.0,0.08343979]
["bitfinex-derivatives","BTCF0:USTF0",1741953707144,0.36191596,83213.0,83212.0,0.08243979]
["bitfinex-derivatives","BTCF0:USTF0",1741953707347,0.30871596,83213.0,83212.0,0.08243979]
["bitfinex-derivatives","BTCF0:USTF0",1741953707544,0.25421596,83213.0,83212.0,0.08243979]
["bitfinex-derivatives","BTCF0:USTF0",1741953709362,0.25421596,83213.0,83212.0,0.08643979]
["bitfinex-derivatives","BTCF0:USTF0",1741953709559,0.36611596,83213.0,83212.0,0.08243979]
["bitfinex-derivatives","BTCF0:USTF0",1741953711648,0.36411596,83213.0,83212.0,0.13723979]
["bitfinex-derivatives","BTCF0:USTF0",1741953711854,0.36611596,83213.0,83212.0,0.13723979]
["bitfinex-derivatives","BTCF0:USTF0",1741953712352,0.38130596,83213.0,83212.0,0.13723979]
["bitfinex-derivatives","BTCF0:USTF0",1741953712853,0.38130596,83213.0,83212.0,0.02603979]
["bitfinex-derivatives","BTCF0:USTF0",1741953713053,0.43390596,83213.0,83212.0,0.02603979]
["bitfinex-derivatives","BTCF0:USTF0",1741953713259,0.43390596,83213.0,83212.0,0.08083979]
["bitfinex-derivatives","BTCF0:USTF0",1741953713962,0.43394596,83213.0,83212.0,0.08083979]
["bitfinex-derivatives","BTCF0:USTF0",1741953714160,0.38134596,83213.0,83212.0,0.08083979]
["bitfinex-derivatives","BTCF0:USTF0",1741953714460,0.38134596,83213.0,83212.0,0.13483979]
["bitfinex-derivatives","BTCF0:USTF0",1741953717669,0.38134596,83213.0,83212.0,0.08083979]
["bitfinex-derivatives","BTCF0:USTF0",1741953717965,0.0600922,83212.0,83192.0,0.03766054]
["bitfinex-derivatives","BTCF0:USTF0",1741953718258,0.1201903,83208.0,83207.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741953718658,0.2248903,83208.0,83207.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741953720155,0.2288903,83208.0,83207.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741953720655,0.2288903,83208.0,83207.0,0.01000896]
["bitfinex-derivatives","BTCF0:USTF0",1741953720854,0.1201918,83207.0,83192.0,0.03766054]
["bitfinex-derivatives","BTCF0:USTF0",1741953721262,0.1201932,83206.0,83192.0,0.03766054]
["bitfinex-derivatives","BTCF0:USTF0",1741953721567,0.1201961,83204.0,83199.0,0.08681598]
["bitfinex-derivatives","BTCF0:USTF0",1741953721768,0.2381561,83204.0,83199.0,0.08681598]
["bitfinex-derivatives","BTCF0:USTF0",1741953721968,0.3493561,83204.0,83199.0,0.08681598]
["bitfinex-derivatives","BTCF0:USTF0",1741953723274,0.3523561,83204.0,83203.0,0.08759724]
["bitfinex-derivatives","BTCF0:USTF0",1741953723575,0.2343961,83204.0,83203.0,0.08759724]
["bitfinex-derivatives","BTCF0:USTF0",1741953723874,0.3639414,83204.0,83203.0,0.14409724]
["bitfinex-derivatives","BTCF0:USTF0",1741953724274,0.3789914,83204.0,83203.0,0.14409724]
["bitfinex-derivatives","BTCF0:USTF0",1741953724975,0.3819914,83204.0,83203.0,0.14409724]
["bitfinex-derivatives","BTCF0:USTF0",1741953725373,0.2640714,83204.0,83203.0,0.14409724]
["bitfinex-derivatives","BTCF0:USTF0",1741953725673,0.3255514,83204.0,83203.0,0.14409724]
["bitfinex-derivatives","BTCF0:USTF0",1741953725874,0.3790514,83204.0,83203.0,0.14409724]
["bitfinex-derivatives","BTCF0:USTF0",1741953726576,0.3790514,83204.0,83203.0,0.08779724]
["bitfinex-derivatives","BTCF0:USTF0",1741953727362,0.3780514,83204.0,83203.0,0.08779724]
["bitfinex-derivatives","BTCF0:USTF0",1741953727969,0.3780514,83204.0,83203.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741953728677,0.3760514,83204.0,83203.0,0.05430004]
["bitfinex-derivatives","BTCF0:USTF0",1741953728979,0.3790514,83204.0,83203.0,0.05430004]
["bitfinex-derivatives","BTCF0:USTF0",1741953729968,0.3790514,83204.0,83203.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741953731378,0.3790514,83204.0,83203.0,0.10450004]
["bitfinex-derivatives","BTCF0:USTF0",1741953731379,0.3788914,83204.0,83203.0,0.10450004]
["bitfinex-derivatives","BTCF0:USTF0",1741953731970,0.3758914,83204.0,83203.0,0.10450004]
["bitfinex-derivatives","BTCF0:USTF0",1741953732169,0.3808914,83204.0,83203.0,0.10450004]
["bitfinex-derivatives","BTCF0:USTF0",1741953732576,0.3808514,83204.0,83203.0,0.10450004]
["bitfinex-derivatives","BTCF0:USTF0",1741953733782,0.4289214,83204.0,83203.0,0.10450004]
["bitfinex-derivatives","BTCF0:USTF0",1741953733982,0.4279214,83204.0,83203.0,0.10450004]
["bitfinex-derivatives","BTCF0:USTF0",1741953734278,0.4269214,83204.0,83203.0,0.10450004]
["bitfinex-derivatives","BTCF0:USTF0",1741953734875,0.4249214,83204.0,83203.0,0.10450004]
["bitfinex-derivatives","BTCF0:USTF0",1741953735075,0.4401014,83204.0,83203.0,0.10450004]
["bitfinex-derivatives","BTCF0:USTF0",1741953735674,0.44001355,83204.0,83203.0,0.10450004]
["bitfinex-derivatives","BTCF0:USTF0",1741953736574,0.44001355,83204.0,83203.0,0.05350004]
["bitfinex-derivatives","BTCF0:USTF0",1741953736772,0.44001355,83204.0,83203.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741953737382,0.44001355,83204.0,83203.0,0.05520004]
["bitfinex-derivatives","BTCF0:USTF0",1741953737979,0.44001355,83204.0,83203.0,0.10770004]
["bitfinex-derivatives","BTCF0:USTF0",1741953739082,0.43801355,83204.0,83203.0,0.10770004]
["bitfinex-derivatives","BTCF0:USTF0",1741953739284,0.44001355,83204.0,83203.0,0.10770004]
["bitfinex-derivatives","BTCF0:USTF0",1741953739869,0.44001355,83204.0,83203.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741953740079,0.44001355,83204.0,83203.0,0.05500004]
["bitfinex-derivatives","BTCF0:USTF0",1741953740577,0.43801355,83204.0,83203.0,0.05500004]
["bitfinex-derivatives","BTCF0:USTF0",1741953740780,0.49321355,83204.0,83203.0,0.05500004]
["bitfinex-derivatives","BTCF0:USTF0",1741953740968,0.49521355,83204.0,83203.0,0.05500004]
["bitfinex-derivatives","BTCF0:USTF0",1741953741173,0.43801355,83204.0,83203.0,0.05500004]
["bitfinex-derivatives","BTCF0:USTF0",1741953741373,0.44101355,83204.0,83203.0,0.05500004]
["bitfinex-derivatives","BTCF0:USTF0",1741953741574,0.43901355,83204.0,83203.0,0.10640004]
["bitfinex-derivatives","BTCF0:USTF0",1741953741884,0.44201355,83204.0,83203.0,0.10640004]
["bitfinex-derivatives","BTCF0:USTF0",1741953742573,0.44101355,83204.0,83203.0,0.10640004]
["bitfinex-derivatives","BTCF0:USTF0",1741953743882,0.44101355,83204.0,83203.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741953744078,0.44101355,83204.0,83203.0,0.10660004]
["bitfinex-derivatives","BTCF0:USTF0",1741953744278,0.44201355,83204.0,83203.0,0.10660004]
["bitfinex-derivatives","BTCF0:USTF0",1741953745277,0.43901355,83204.0,83203.0,0.10660004]
["bitfinex-derivatives","BTCF0:USTF0",1741953745484,0.44201355,83204.0,83203.0,0.10660004]
["bitfinex-derivatives","BTCF0:USTF0",1741953748170,0.43901355,83204.0,83203.0,0.10660004]
["bitfinex-derivatives","BTCF0:USTF0",1741953748376,0.44201355,83204.0,83203.0,0.05520004]
["bitfinex-derivatives","BTCF0:USTF0",1741953749087,0.3219053,83204.0,83199.0,0.03191598]
["bitfinex-derivatives","BTCF0:USTF0",1741953749384,0.1202077,83196.0,83185.0,0.04305158]
["bitfinex-derivatives","BTCF0:USTF0",1741953749576,0.1202077,83196.0,83189.0,0.09344533]
["bitfinex-derivatives","BTCF0:USTF0",1741953749772,0.2202077,83196.0,83189.0,0.09344533]
["bitfinex-derivatives","BTCF0:USTF0",1741953749977,0.1202163,83190.0,83189.0,0.0176595]
["bitfinex-derivatives","BTCF0:USTF0",1741953750183,0.11748,83190.0,83187.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741953750381,0.120225,83184.0,83183.0,0.04656011]
["bitfinex-derivatives","BTCF0:USTF0",1741953751187,0.219725,83184.0,83183.0,0.10016011]
["bitfinex-derivatives","BTCF0:USTF0",1741953751686,0.337565,83184.0,83183.0,0.10016011]
["bitfinex-derivatives","BTCF0:USTF0",1741953751886,0.272805,83184.0,83183.0,0.10016011]
["bitfinex-derivatives","BTCF0:USTF0",1741953752080,0.390685,83184.0,83183.0,0.10016011]
["bitfinex-derivatives","BTCF0:USTF0",1741953752276,0.390685,83184.0,83183.0,0.14516011]
["bitfinex-derivatives","BTCF0:USTF0",1741953752482,0.307235,83184.0,83183.0,0.14516011]
["bitfinex-derivatives","BTCF0:USTF0",1741953752684,0.06913,83184.0,83183.0,0.26538651]
["bitfinex-derivatives","BTCF0:USTF0",1741953752890,0.191775,83184.0,83183.0,0.26538651]
["bitfinex-derivatives","BTCF0:USTF0",1741953753092,0.118,83186.0,83183.0,0.40516011]
["bitfinex-derivatives","BTCF0:USTF0",1741953753391,0.2382227,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1741953753590,0.2382227,83186.0,83185.0,0.1402235]
["bitfinex-derivatives","BTCF0:USTF0",1741953754184,0.1202227,83186.0,83185.0,0.1402235]
["bitfinex-derivatives","BTCF0:USTF0",1741953754675,0.1202227,83186.0,83185.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741953754878,0.1202227,83186.0,83185.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741953755280,0.1653227,83186.0,83185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741953756082,0.23254205,83186.0,83185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741953756977,0.23254205,83186.0,83185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741953757287,0.23254205,83186.0,83185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741953757692,0.120225,83184.0,83183.0,0.04656011]
["bitfinex-derivatives","BTCF0:USTF0",1741953757892,0.120225,83184.0,83183.0,0.10236011]
["bitfinex-derivatives","BTCF0:USTF0",1741953758080,0.120225,83184.0,83183.0,0.15036011]
["bitfinex-derivatives","BTCF0:USTF0",1741953758685,0.120225,83184.0,83183.0,0.26658651]
["bitfinex-derivatives","BTCF0:USTF0",1741953758888,0.238665,83184.0,83183.0,0.26658651]
["bitfinex-derivatives","BTCF0:USTF0",1741953759094,0.238665,83184.0,83183.0,0.14636011]
["bitfinex-derivatives","BTCF0:USTF0",1741953759480,0.339965,83184.0,83183.0,0.14636011]
["bitfinex-derivatives","BTCF0:USTF0",1741953759996,0.339965,83184.0,83183.0,0.04656011]
["bitfinex-derivatives","BTCF0:USTF0",1741953760988,0.340965,83184.0,83183.0,0.04656011]
["bitfinex-derivatives","BTCF0:USTF0",1741953761395,0.339965,83184.0,83183.0,0.04656011]
["bitfinex-derivatives","BTCF0:USTF0",1741953761595,0.22174,83184.0,83166.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741953761790,0.1202351,83177.0,83166.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741953761990,0.0601168,83178.0,83166.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741953762193,0.055,83176.0,83166.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741953762492,0.1202496,83167.0,83166.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741953762882,0.1202496,83167.0,83166.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741953762883,0.2734496,83167.0,83166.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741953763397,0.2734496,83167.0,83166.0,0.05773543]
["bitfinex-derivatives","BTCF0:USTF0",1741953763593,0.2211496,83167.0,83166.0,0.05773543]
["bitfinex-derivatives","BTCF0:USTF0",1741953763795,0.13259185,83167.0,83166.0,0.05373543]
["bitfinex-derivatives","BTCF0:USTF0",1741953763993,0.25103185,83167.0,83166.0,0.17398643]
["bitfinex-derivatives","BTCF0:USTF0",1741953764391,0.25403185,83167.0,83166.0,0.17398643]
["bitfinex-derivatives","BTCF0:USTF0",1741953764590,0.13559185,83167.0,83166.0,0.17398643]
["bitfinex-derivatives","BTCF0:USTF0",1741953764892,0.13359185,83167.0,83166.0,0.27558643]
["bitfinex-derivatives","BTCF0:USTF0",1741953765400,0.1242496,83167.0,83166.0,0.27558643]
["bitfinex-derivatives","BTCF0:USTF0",1741953765891,0.2241496,83167.0,83166.0,0.27558643]
["bitfinex-derivatives","BTCF0:USTF0",1741953766194,0.2211496,83167.0,83166.0,0.27758643]
["bitfinex-derivatives","BTCF0:USTF0",1741953766392,0.1683496,83167.0,83166.0,0.27758643]
["bitfinex-derivatives","BTCF0:USTF0",1741953766594,0.1673496,83167.0,83166.0,0.27758643]
["bitfinex-derivatives","BTCF0:USTF0",1741953766799,0.1202496,83167.0,83166.0,0.27758643]
["bitfinex-derivatives","BTCF0:USTF0",1741953767189,0.1202496,83167.0,83166.0,0.27858643]
["bitfinex-derivatives","BTCF0:USTF0",1741953767791,0.1643496,83167.0,83166.0,0.15833543]
["bitfinex-derivatives","BTCF0:USTF0",1741953767999,0.2171496,83167.0,83166.0,0.15833543]
["bitfinex-derivatives","BTCF0:USTF0",1741953768189,0.2171496,83167.0,83166.0,0.15733543]
["bitfinex-derivatives","BTCF0:USTF0",1741953769194,0.2171496,83167.0,83166.0,0.27758643]
["bitfinex-derivatives","BTCF0:USTF0",1741953769494,0.1202496,83167.0,83166.0,0.27758643]
["bitfinex-derivatives","BTCF0:USTF0",1741953770092,0.1202496,83167.0,83166.0,0.27658643]
["bitfinex-derivatives","BTCF0:USTF0",1741953770300,0.1202496,83167.0,83166.0,0.27758643]
["bitfinex-derivatives","BTCF0:USTF0",1741953770499,0.1202496,83167.0,83166.0,0.27658643]
["bitfinex-derivatives","BTCF0:USTF0",1741953771400,0.1656496,83167.0,83166.0,0.27658643]
["bitfinex-derivatives","BTCF0:USTF0",1741953771600,0.2206496,83167.0,83166.0,0.27658643]
["bitfinex-derivatives","BTCF0:USTF0",1741953771805,0.2206496,83167.0,83166.0,0.15633543]
["bitfinex-derivatives","BTCF0:USTF0",1741953772000,0.2206496,83167.0,83166.0,0.16033543]
["bitfinex-derivatives","BTCF0:USTF0",1741953772398,0.2206496,83167.0,83166.0,0.10423543]
["bitfinex-derivatives","BTCF0:USTF0",1741953772597,0.1202582,83161.0,83160.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1741953772805,0.1192582,83161.0,83160.0,0.1737597]
["bitfinex-derivatives","BTCF0:USTF0",1741953773099,0.1192582,83161.0,83160.0,0.2137597]
["bitfinex-derivatives","BTCF0:USTF0",1741953773289,0.1192582,83161.0,83160.0,0.3158597]
["bitfinex-derivatives","BTCF0:USTF0",1741953773690,0.1648582,83161.0,83160.0,0.3158597]
["bitfinex-derivatives","BTCF0:USTF0",1741953774005,0.1192582,83161.0,83160.0,0.3158597]
["bitfinex-derivatives","BTCF0:USTF0",1741953774196,0.1192582,83161.0,83160.0,0.3168597]
["bitfinex-derivatives","BTCF0:USTF0",1741953774399,0.1192582,83161.0,83160.0,0.32507169]
["bitfinex-derivatives","BTCF0:USTF0",1741953775001,0.1192582,83161.0,83160.0,0.32506696]
["bitfinex-derivatives","BTCF0:USTF0",1741953775204,0.00018031,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1741953775405,0.12042701,83169.0,83168.0,0.2106481]
["bitfinex-derivatives","BTCF0:USTF0",1741953776104,0.16372701,83169.0,83168.0,0.2106481]
["bitfinex-derivatives","BTCF0:USTF0",1741953776309,0.22570701,83169.0,83168.0,0.2106481]
["bitfinex-derivatives","BTCF0:USTF0",1741953776498,0.0601284,83163.0,83160.0,0.1136291]
["bitfinex-derivatives","BTCF0:USTF0",1741953776699,0.1803838,83163.0,83162.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1741953776899,0.1803838,83163.0,83162.0,0.1672568]
["bitfinex-derivatives","BTCF0:USTF0",1741953777093,0.1803838,83163.0,83162.0,0.2106568]
["bitfinex-derivatives","BTCF0:USTF0",1741953777094,0.1773838,83163.0,83162.0,0.2106568]
["bitfinex-derivatives","BTCF0:USTF0",1741953777297,0.1773838,83163.0,83162.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741953777503,0.1773838,83163.0,83162.0,0.2106568]
["bitfinex-derivatives","BTCF0:USTF0",1741953777704,0.1763838,83163.0,83162.0,0.2106568]
["bitfinex-derivatives","BTCF0:USTF0",1741953778104,0.1763838,83163.0,83162.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741953778502,0.11852,83165.0,83150.0,0.27518102]
["bitfinex-derivatives","BTCF0:USTF0",1741953778703,0.1202669,83155.0,83154.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1741953778907,0.1202669,83155.0,83154.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741953779411,0.2367869,83155.0,83154.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741953780301,0.2367869,83155.0,83154.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741953780607,0.2367869,83155.0,83154.0,0.2385684]
["bitfinex-derivatives","BTCF0:USTF0",1741953781103,0.2377869,83155.0,83154.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741953781308,0.1202814,83145.0,83144.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1741953781612,0.1202814,83145.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1741953781910,0.2387614,83145.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1741953782315,0.2387614,83145.0,83141.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741953782499,0.2387614,83145.0,83144.0,0.1680828]
["bitfinex-derivatives","BTCF0:USTF0",1741953783102,0.2387614,83145.0,83144.0,0.1700828]
["bitfinex-derivatives","BTCF0:USTF0",1741953783300,0.2387614,83145.0,83144.0,0.1710828]
["bitfinex-derivatives","BTCF0:USTF0",1741953783801,0.2387614,83145.0,83144.0,0.2164828]
["bitfinex-derivatives","BTCF0:USTF0",1741953784404,0.25096947,83145.0,83144.0,0.2164828]
["bitfinex-derivatives","BTCF0:USTF0",1741953784609,0.25096947,83145.0,83144.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1741953785009,0.25096947,83145.0,83144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741953785210,0.25096947,83145.0,83144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741953785914,0.25096947,83145.0,83143.0,0.00180405]
["bitfinex-derivatives","BTCF0:USTF0",1741953786214,0.25096947,83145.0,83144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741953787111,0.25096947,83145.0,83143.0,0.00280405]
["bitfinex-derivatives","BTCF0:USTF0",1741953787112,0.1202828,83144.0,83143.0,0.00280405]
["bitfinex-derivatives","BTCF0:USTF0",1741953787607,0.1202828,83144.0,83143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741953787811,0.25096947,83145.0,83144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741953789507,0.1192857,83142.0,83141.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1741953789713,0.1192857,83142.0,83141.0,0.1654872]
["bitfinex-derivatives","BTCF0:USTF0",1741953790315,0.1192857,83142.0,83141.0,0.3054872]
["bitfinex-derivatives","BTCF0:USTF0",1741953790908,0.1192857,83142.0,83141.0,0.31387428]
["bitfinex-derivatives","BTCF0:USTF0",1741953791108,0.2374857,83142.0,83141.0,0.31387428]
["bitfinex-derivatives","BTCF0:USTF0",1741953791614,0.2374857,83142.0,83141.0,0.3054872]
["bitfinex-derivatives","BTCF0:USTF0",1741953791914,0.2374857,83142.0,83141.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741953792315,0.3335857,83142.0,83141.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741953792619,0.3345857,83142.0,83141.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1741953793215,0.3345857,83142.0,83141.0,0.3525872]
["bitfinex-derivatives","BTCF0:USTF0",1741953794302,0.3345857,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1741953794507,0.2153,83142.0,83138.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1741953794706,0.1202901,83139.0,83138.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741953795118,0.2315601,83139.0,83138.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741953796312,0.2315601,83139.0,83138.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741953796612,0.120293,83137.0,83136.0,0.1252943]
["bitfinex-derivatives","BTCF0:USTF0",1741953796816,0.120293,83137.0,83136.0,0.1746943]
["bitfinex-derivatives","BTCF0:USTF0",1741953797017,0.217893,83137.0,83136.0,0.2202943]
["bitfinex-derivatives","BTCF0:USTF0",1741953799010,0.217893,83137.0,83136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741953799214,0.266793,83137.0,83136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741953799813,0.265793,83137.0,83136.0,0.1262944]
["bitfinex-derivatives","BTCF0:USTF0",1741953800013,0.265793,83137.0,83136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741953800414,0.265793,83137.0,83136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741953802622,0.266793,83137.0,83136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741953802822,0.267793,83137.0,83136.0,0.1252944]
["bitfinex-derivatives","BTCF0:USTF0",1741953803326,0.267793,83137.0,83136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741953803518,0.387433,83137.0,83136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741953804431,0.387433,83137.0,83118.0,0.1203155]
["bitfinex-derivatives","BTCF0:USTF0",1741953804432,0.1804821,83119.0,83118.0,0.1203155]
["bitfinex-derivatives","BTCF0:USTF0",1741953804618,0.0601602,83119.0,83118.0,0.3803155]
["bitfinex-derivatives","BTCF0:USTF0",1741953804818,0.0601568,83123.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741953804819,0.0601581,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741953805020,0.0601581,83121.0,83120.0,0.3603176]
["bitfinex-derivatives","BTCF0:USTF0",1741953805716,0.1058581,83121.0,83120.0,0.3603176]
["bitfinex-derivatives","BTCF0:USTF0",1741953806109,0.1058581,83121.0,83120.0,0.4091176]
["bitfinex-derivatives","BTCF0:USTF0",1741953806314,0.1058581,83121.0,83120.0,0.28992332]
["bitfinex-derivatives","BTCF0:USTF0",1741953806510,0.1058581,83121.0,83120.0,0.41024092]
["bitfinex-derivatives","BTCF0:USTF0",1741953807122,0.1058581,83121.0,83120.0,0.24312332]
["bitfinex-derivatives","BTCF0:USTF0",1741953807322,0.1058581,83121.0,83120.0,0.36344092]
["bitfinex-derivatives","BTCF0:USTF0",1741953807527,0.2256581,83121.0,83120.0,0.41224092]
["bitfinex-derivatives","BTCF0:USTF0",1741953807732,0.2256581,83121.0,83120.0,0.41024092]
["bitfinex-derivatives","BTCF0:USTF0",1741953809327,0.2266581,83121.0,83120.0,0.41024092]
["bitfinex-derivatives","BTCF0:USTF0",1741953809516,0.2868161,83121.0,83120.0,0.40024092]
["bitfinex-derivatives","BTCF0:USTF0",1741953809912,0.2868161,83121.0,83120.0,0.44824092]
["bitfinex-derivatives","BTCF0:USTF0",1741953810327,0.3321161,83121.0,83120.0,0.44824092]
["bitfinex-derivatives","BTCF0:USTF0",1741953810829,0.3321161,83121.0,83120.0,0.46824092]
["bitfinex-derivatives","BTCF0:USTF0",1741953811031,0.001,83121.0,83120.0,0.46824092]
["bitfinex-derivatives","BTCF0:USTF0",1741953811230,0.00018042,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1741953811427,0.0982,83138.0,83126.0,0.00112332]
["bitfinex-derivatives","BTCF0:USTF0",1741953811725,0.180456,83131.0,83130.0,0.1203025]
["bitfinex-derivatives","BTCF0:USTF0",1741953811920,0.180456,83131.0,83130.0,0.4075025]
["bitfinex-derivatives","BTCF0:USTF0",1741953812121,0.278756,83131.0,83130.0,0.4545025]
["bitfinex-derivatives","BTCF0:USTF0",1741953812521,0.278756,83131.0,83130.0,0.33532332]
["bitfinex-derivatives","BTCF0:USTF0",1741953813527,0.281756,83131.0,83130.0,0.00112332]
["bitfinex-derivatives","BTCF0:USTF0",1741953813723,0.284756,83131.0,83130.0,0.00112332]
["bitfinex-derivatives","BTCF0:USTF0",1741953815420,0.284756,83131.0,83130.0,0.07112332]
["bitfinex-derivatives","BTCF0:USTF0",1741953816029,0.281756,83131.0,83130.0,0.07112332]
["bitfinex-derivatives","BTCF0:USTF0",1741953816224,0.284756,83131.0,83130.0,0.07112332]
["bitfinex-derivatives","BTCF0:USTF0",1741953816420,0.283756,83131.0,83130.0,0.07112332]
["bitfinex-derivatives","BTCF0:USTF0",1741953816727,0.281756,83131.0,83130.0,0.07112332]
["bitfinex-derivatives","BTCF0:USTF0",1741953817032,0.402076,83131.0,83130.0,0.07112332]
["bitfinex-derivatives","BTCF0:USTF0",1741953817533,0.403076,83131.0,83130.0,0.07112332]
["bitfinex-derivatives","BTCF0:USTF0",1741953818118,0.282756,83131.0,83130.0,0.07112332]
["bitfinex-derivatives","BTCF0:USTF0",1741953818325,0.402956,83131.0,83130.0,0.07112332]
["bitfinex-derivatives","BTCF0:USTF0",1741953819124,0.400956,83131.0,83130.0,0.07112332]
["bitfinex-derivatives","BTCF0:USTF0",1741953819726,0.401956,83131.0,83130.0,0.07112332]
["bitfinex-derivatives","BTCF0:USTF0",1741953819933,0.402956,83131.0,83130.0,0.07112332]
["bitfinex-derivatives","BTCF0:USTF0",1741953820324,0.400956,83131.0,83130.0,0.07112332]
["bitfinex-derivatives","BTCF0:USTF0",1741953820528,0.402956,83131.0,83130.0,0.07112332]
["bitfinex-derivatives","BTCF0:USTF0",1741953821837,0.418126,83131.0,83130.0,0.07112332]
["bitfinex-derivatives","BTCF0:USTF0",1741953822738,0.1203132,83123.0,83122.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741953823530,0.2189132,83123.0,83122.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741953824037,0.2199132,83123.0,83122.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741953824238,0.3398732,83123.0,83122.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741953825535,0.3408732,83123.0,83122.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1741953825737,0.1203378,83106.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741953825937,0.1203378,83106.0,83105.0,0.67504412]
["bitfinex-derivatives","BTCF0:USTF0",1741953826537,0.1677378,83106.0,83105.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1741953827232,0.2128378,83106.0,83105.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1741953827439,0.2128378,83106.0,83105.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1741953827739,0.2610378,83106.0,83105.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1741953827943,0.2610378,83106.0,83105.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1741953828237,0.27353078,83106.0,83105.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1741953828940,0.27353078,83106.0,83105.0,0.44412212]
["bitfinex-derivatives","BTCF0:USTF0",1741953829339,0.27653078,83106.0,83105.0,0.44412212]
["bitfinex-derivatives","BTCF0:USTF0",1741953831544,0.1233378,83106.0,83105.0,0.65466142]
["bitfinex-derivatives","BTCF0:USTF0",1741953831930,0.1223378,83106.0,83105.0,0.65466142]
["bitfinex-derivatives","BTCF0:USTF0",1741953832744,0.1203378,83106.0,83105.0,0.65466142]
["bitfinex-derivatives","BTCF0:USTF0",1741953833244,0.120332,83110.0,83109.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1741953833452,0.120332,83110.0,83109.0,0.350332]
["bitfinex-derivatives","BTCF0:USTF0",1741953833643,0.169132,83110.0,83109.0,0.350332]
["bitfinex-derivatives","BTCF0:USTF0",1741953833940,0.169132,83110.0,83109.0,0.46145412]
["bitfinex-derivatives","BTCF0:USTF0",1741953834637,0.170132,83110.0,83109.0,0.46145412]
["bitfinex-derivatives","BTCF0:USTF0",1741953834838,0.171132,83110.0,83109.0,0.46145412]
["bitfinex-derivatives","BTCF0:USTF0",1741953835542,0.12048,83121.0,83109.0,0.45112212]
["bitfinex-derivatives","BTCF0:USTF0",1741953835729,0.12050722,83114.0,83113.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1741953835933,0.12050722,83114.0,83113.0,0.7503277]
["bitfinex-derivatives","BTCF0:USTF0",1741953836246,0.12050722,83114.0,83113.0,0.75144982]
["bitfinex-derivatives","BTCF0:USTF0",1741953836452,0.12050722,83114.0,83113.0,0.28112212]
["bitfinex-derivatives","BTCF0:USTF0",1741953836939,0.21810722,83114.0,83113.0,0.28112212]
["bitfinex-derivatives","BTCF0:USTF0",1741953837139,0.21810722,83114.0,83113.0,0.28212212]
["bitfinex-derivatives","BTCF0:USTF0",1741953837747,0.16810722,83114.0,83113.0,0.40244982]
["bitfinex-derivatives","BTCF0:USTF0",1741953838243,0.16910722,83114.0,83113.0,0.28212212]
["bitfinex-derivatives","BTCF0:USTF0",1741953838443,0.16910722,83114.0,83113.0,0.28112212]
["bitfinex-derivatives","BTCF0:USTF0",1741953838739,0.16810722,83114.0,83113.0,0.40244982]
["bitfinex-derivatives","BTCF0:USTF0",1741953839634,0.16810722,83114.0,83113.0,0.28112212]
["bitfinex-derivatives","BTCF0:USTF0",1741953839943,0.16810722,83114.0,83113.0,0.28312212]
["bitfinex-derivatives","BTCF0:USTF0",1741953842247,0.16810722,83114.0,83113.0,0.28212212]
["bitfinex-derivatives","BTCF0:USTF0",1741953842847,0.16910722,83114.0,83113.0,0.19839582]
["bitfinex-derivatives","BTCF0:USTF0",1741953843145,0.1203451,83101.0,83100.0,0.6121865]
["bitfinex-derivatives","BTCF0:USTF0",1741953843446,0.1805162,83103.0,83102.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1741953843636,0.1805162,83103.0,83102.0,0.5703436]
["bitfinex-derivatives","BTCF0:USTF0",1741953843834,0.1805162,83103.0,83102.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1741953844242,0.1805162,83103.0,83102.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741953844636,0.1805162,83103.0,83102.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741953846951,0.1805162,83103.0,83102.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1741953846952,0.3030762,83103.0,83102.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1741953847350,0.3030762,83103.0,83102.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1741953847552,0.3030762,83103.0,83102.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1741953847744,0.3030762,83103.0,83102.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1741953847944,0.3030762,83103.0,83102.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1741953848143,0.3030762,83103.0,83102.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1741953848650,0.3030762,83103.0,83102.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1741953848948,0.3030762,83103.0,83102.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1741953849148,0.3030762,83103.0,83102.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1741953849545,0.31212176,83103.0,83102.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1741953849747,0.36442176,83103.0,83102.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1741953849936,0.36442176,83103.0,83102.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1741953850142,0.36442176,83103.0,83102.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1741953850344,0.36442176,83103.0,83102.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1741953851248,0.36442176,83103.0,83102.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1741953851850,0.24386176,83103.0,83102.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1741953852054,0.36522176,83103.0,83102.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1741953853246,0.120361,83090.0,83089.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1741953853550,0.1203711,83083.0,83082.0,0.1203722]
["bitfinex-derivatives","BTCF0:USTF0",1741953853743,0.1203711,83083.0,83082.0,0.1303722]
["bitfinex-derivatives","BTCF0:USTF0",1741953854141,0.23424875,83083.0,83082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741953854446,0.1203755,83080.0,83079.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741953854655,0.1173755,83080.0,83079.0,0.2192769]
["bitfinex-derivatives","BTCF0:USTF0",1741953854846,0.2170755,83080.0,83079.0,0.2192769]
["bitfinex-derivatives","BTCF0:USTF0",1741953855043,0.2170755,83080.0,83079.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741953855649,0.2170755,83080.0,83079.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1741953856050,0.1203784,83078.0,83077.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1741953856349,0.1203784,83078.0,83077.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1741953856552,0.1714784,83078.0,83077.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1741953856954,0.1714784,83078.0,83077.0,0.4201798]
["bitfinex-derivatives","BTCF0:USTF0",1741953857349,0.2200784,83078.0,83077.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1741953857651,0.2200784,83078.0,83077.0,0.4689798]
["bitfinex-derivatives","BTCF0:USTF0",1741953857850,0.0486,83078.0,83077.0,0.5689798]
["bitfinex-derivatives","BTCF0:USTF0",1741953858252,0.1689784,83078.0,83077.0,0.5689798]
["bitfinex-derivatives","BTCF0:USTF0",1741953858550,0.06017,83105.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1741953858854,0.12054024,83091.0,83090.0,0.220361]
["bitfinex-derivatives","BTCF0:USTF0",1741953859053,0.12054024,83091.0,83090.0,0.374061]
["bitfinex-derivatives","BTCF0:USTF0",1741953859358,0.16824024,83091.0,83090.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1741953859657,0.16824024,83091.0,83090.0,0.274061]
["bitfinex-derivatives","BTCF0:USTF0",1741953859860,0.17124024,83091.0,83090.0,0.274061]
["bitfinex-derivatives","BTCF0:USTF0",1741953860557,0.17324024,83091.0,83090.0,0.394061]
["bitfinex-derivatives","BTCF0:USTF0",1741953861758,0.17324024,83091.0,83090.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1741953861965,0.17324024,83091.0,83090.0,0.274061]
["bitfinex-derivatives","BTCF0:USTF0",1741953862151,0.17324024,83091.0,83090.0,0.374061]
["bitfinex-derivatives","BTCF0:USTF0",1741953862663,0.17324024,83091.0,83087.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1741953862853,0.1203639,83088.0,83087.0,0.5505458]
["bitfinex-derivatives","BTCF0:USTF0",1741953863055,0.00518054,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1741953863258,0.00518054,83091.0,83090.0,0.230361]
["bitfinex-derivatives","BTCF0:USTF0",1741953863557,0.12554014,83091.0,83090.0,0.332161]
["bitfinex-derivatives","BTCF0:USTF0",1741953863756,0.12354014,83091.0,83090.0,0.332161]
["bitfinex-derivatives","BTCF0:USTF0",1741953864060,0.22324014,83091.0,83090.0,0.332161]
["bitfinex-derivatives","BTCF0:USTF0",1741953864357,0.10288054,83091.0,83090.0,0.332161]
["bitfinex-derivatives","BTCF0:USTF0",1741953864562,0.22224014,83091.0,83090.0,0.332161]
["bitfinex-derivatives","BTCF0:USTF0",1741953864762,0.22424014,83091.0,83090.0,0.332161]
["bitfinex-derivatives","BTCF0:USTF0",1741953866565,0.10388054,83091.0,83090.0,0.332161]
["bitfinex-derivatives","BTCF0:USTF0",1741953866766,0.22424014,83091.0,83090.0,0.332161]
["bitfinex-derivatives","BTCF0:USTF0",1741953867265,0.10388054,83091.0,83090.0,0.432161]
["bitfinex-derivatives","BTCF0:USTF0",1741953867464,0.22424014,83091.0,83090.0,0.452161]
["bitfinex-derivatives","BTCF0:USTF0",1741953867953,0.22424014,83091.0,83090.0,0.332161]
["bitfinex-derivatives","BTCF0:USTF0",1741953870057,0.10388054,83091.0,83090.0,0.532161]
["bitfinex-derivatives","BTCF0:USTF0",1741953870258,0.00518054,83091.0,83090.0,0.332161]
["bitfinex-derivatives","BTCF0:USTF0",1741953870466,0.00518054,83091.0,83090.0,0.432161]
["bitfinex-derivatives","BTCF0:USTF0",1741953870657,0.2407085,83100.0,83099.0,0.0601732]
["bitfinex-derivatives","BTCF0:USTF0",1741953870974,0.2407085,83100.0,83099.0,0.1701732]
["bitfinex-derivatives","BTCF0:USTF0",1741953871369,0.3426085,83100.0,83099.0,0.2722732]
["bitfinex-derivatives","BTCF0:USTF0",1741953872766,0.3426085,83100.0,83099.0,0.332448]
["bitfinex-derivatives","BTCF0:USTF0",1741953872966,0.3426085,83100.0,83091.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1741953872967,0.1019,83100.0,83091.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1741953873163,0.2222465,83100.0,83099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741953873463,0.2222465,83100.0,83099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741953873655,0.2222465,83100.0,83099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741953874562,0.1203509,83097.0,83096.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1741953874758,0.1203509,83097.0,83091.0,0.00118054]
["bitfinex-derivatives","BTCF0:USTF0",1741953874959,0.1203581,83092.0,83091.0,0.00118054]
["bitfinex-derivatives","BTCF0:USTF0",1741953875367,0.2238581,83092.0,83091.0,0.05338054]
["bitfinex-derivatives","BTCF0:USTF0",1741953875667,0.2238581,83092.0,83091.0,0.17374014]
["bitfinex-derivatives","BTCF0:USTF0",1741953876168,0.2238581,83092.0,83091.0,0.17274014]
["bitfinex-derivatives","BTCF0:USTF0",1741953876756,0.2238581,83092.0,83091.0,0.27274014]
["bitfinex-derivatives","BTCF0:USTF0",1741953876961,0.2238581,83092.0,83091.0,0.27574014]
["bitfinex-derivatives","BTCF0:USTF0",1741953877170,0.2238581,83092.0,83091.0,0.32364014]
["bitfinex-derivatives","BTCF0:USTF0",1741953877367,0.2238581,83092.0,83091.0,0.32264014]
["bitfinex-derivatives","BTCF0:USTF0",1741953877771,0.2238581,83092.0,83091.0,0.32164014]
["bitfinex-derivatives","BTCF0:USTF0",1741953878161,0.2238581,83092.0,83091.0,0.32264014]
["bitfinex-derivatives","BTCF0:USTF0",1741953878357,0.1035,83092.0,83091.0,0.44264014]
["bitfinex-derivatives","BTCF0:USTF0",1741953878558,0.0601748,83098.0,83097.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1741953878757,0.1203475,83100.0,83099.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1741953878964,0.1283475,83100.0,83099.0,0.2719465]
["bitfinex-derivatives","BTCF0:USTF0",1741953879168,0.1794475,83100.0,83099.0,0.1719465]
["bitfinex-derivatives","BTCF0:USTF0",1741953880462,0.1794475,83100.0,83099.0,0.3719465]
["bitfinex-derivatives","BTCF0:USTF0",1741953881162,0.1804475,83100.0,83099.0,0.3719465]
["bitfinex-derivatives","BTCF0:USTF0",1741953881766,0.1814475,83100.0,83099.0,0.4233465]
["bitfinex-derivatives","BTCF0:USTF0",1741953883476,0.18134831,83100.0,83099.0,0.4233465]
["bitfinex-derivatives","BTCF0:USTF0",1741953883875,0.18134831,83100.0,83099.0,0.3233465]
["bitfinex-derivatives","BTCF0:USTF0",1741953885372,0.23104831,83100.0,83099.0,0.3233465]
["bitfinex-derivatives","BTCF0:USTF0",1741953887275,0.23104831,83100.0,83099.0,0.33160345]
["bitfinex-derivatives","BTCF0:USTF0",1741953888373,0.23104831,83100.0,83099.0,0.43160345]
["bitfinex-derivatives","BTCF0:USTF0",1741953889082,0.23104831,83100.0,83099.0,0.22860345]
["bitfinex-derivatives","BTCF0:USTF0",1741953889482,0.23104831,83100.0,83099.0,0.32700345]
["bitfinex-derivatives","BTCF0:USTF0",1741953889781,0.27994831,83100.0,83099.0,0.32700345]
["bitfinex-derivatives","BTCF0:USTF0",1741953891284,0.27994831,83100.0,83099.0,0.32729108]
["bitfinex-derivatives","BTCF0:USTF0",1741953891582,0.11,83100.0,83099.0,0.32729108]
["bitfinex-derivatives","BTCF0:USTF0",1741953891777,0.00018054,83108.0,83099.0,0.47694458]
["bitfinex-derivatives","BTCF0:USTF0",1741953891979,0.1203229,83117.0,83116.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1741953892174,0.00180551,83120.0,83116.0,0.10854458]
["bitfinex-derivatives","BTCF0:USTF0",1741953892380,0.12212311,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1741953892574,0.12212311,83120.0,83119.0,0.12886358]
["bitfinex-derivatives","BTCF0:USTF0",1741953892786,0.00180551,83120.0,83119.0,0.22666358]
["bitfinex-derivatives","BTCF0:USTF0",1741953893084,0.00180551,83120.0,83119.0,0.22661035]
["bitfinex-derivatives","BTCF0:USTF0",1741953893384,0.12212311,83120.0,83119.0,0.22661035]
["bitfinex-derivatives","BTCF0:USTF0",1741953893974,0.12512311,83120.0,83119.0,0.22661035]
["bitfinex-derivatives","BTCF0:USTF0",1741953894289,0.12512311,83120.0,83119.0,0.218119]
["bitfinex-derivatives","BTCF0:USTF0",1741953894481,0.12212311,83120.0,83119.0,0.218119]
["bitfinex-derivatives","BTCF0:USTF0",1741953894787,0.13012311,83120.0,83119.0,0.218119]
["bitfinex-derivatives","BTCF0:USTF0",1741953895088,0.18292311,83120.0,83119.0,0.218119]
["bitfinex-derivatives","BTCF0:USTF0",1741953896185,0.18292311,83120.0,83119.0,0.271019]
["bitfinex-derivatives","BTCF0:USTF0",1741953898785,0.18292311,83120.0,83119.0,0.281019]
["bitfinex-derivatives","BTCF0:USTF0",1741953899787,0.00018054,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741953900088,0.00018054,83128.0,83127.0,0.23811385]
["bitfinex-derivatives","BTCF0:USTF0",1741953900295,0.00018054,83128.0,83127.0,0.25811385]
["bitfinex-derivatives","BTCF0:USTF0",1741953900593,0.12048654,83128.0,83127.0,0.25811385]
["bitfinex-derivatives","BTCF0:USTF0",1741953900794,0.00018054,83128.0,83127.0,0.25803926]
["bitfinex-derivatives","BTCF0:USTF0",1741953901004,0.00518054,83128.0,83127.0,0.25803926]
["bitfinex-derivatives","BTCF0:USTF0",1741953901185,0.06388054,83128.0,83127.0,0.25803926]
["bitfinex-derivatives","BTCF0:USTF0",1741953901493,0.01018054,83128.0,83127.0,0.25803926]
["bitfinex-derivatives","BTCF0:USTF0",1741953901788,0.12548654,83128.0,83127.0,0.2496074]
["bitfinex-derivatives","BTCF0:USTF0",1741953901984,0.18318654,83128.0,83127.0,0.2496074]
["bitfinex-derivatives","BTCF0:USTF0",1741953902184,0.00918054,83128.0,83127.0,0.2496074]
["bitfinex-derivatives","BTCF0:USTF0",1741953902391,0.00918054,83128.0,83127.0,0.25802293]
["bitfinex-derivatives","BTCF0:USTF0",1741953902794,0.00818054,83128.0,83127.0,0.2496074]
["bitfinex-derivatives","BTCF0:USTF0",1741953903586,0.00218054,83128.0,83127.0,0.2496074]
["bitfinex-derivatives","BTCF0:USTF0",1741953903781,0.00318054,83128.0,83127.0,0.2496074]
["bitfinex-derivatives","BTCF0:USTF0",1741953904092,0.2405916,83139.0,83138.0,0.060143]
["bitfinex-derivatives","BTCF0:USTF0",1741953905596,0.2405916,83139.0,83138.0,0.165643]
["bitfinex-derivatives","BTCF0:USTF0",1741953906297,0.2445916,83139.0,83138.0,0.165643]
["bitfinex-derivatives","BTCF0:USTF0",1741953906683,0.0671455,83139.0,83138.0,0.165643]
["bitfinex-derivatives","BTCF0:USTF0",1741953906889,0.1272901,83139.0,83138.0,0.165643]
["bitfinex-derivatives","BTCF0:USTF0",1741953907298,0.007,83139.0,83138.0,0.165643]
["bitfinex-derivatives","BTCF0:USTF0",1741953907593,0.007,83139.0,83138.0,0.465643]
["bitfinex-derivatives","BTCF0:USTF0",1741953907798,0.0556,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1741953908094,0.0556,83146.0,83145.0,0.4002814]
["bitfinex-derivatives","BTCF0:USTF0",1741953908599,0.0556,83146.0,83145.0,0.5074814]
["bitfinex-derivatives","BTCF0:USTF0",1741953908801,0.0556,83146.0,83145.0,0.51571359]
["bitfinex-derivatives","BTCF0:USTF0",1741953909095,0.1803984,83162.0,83161.0,0.1202557]
["bitfinex-derivatives","BTCF0:USTF0",1741953909298,0.2405305,83162.0,83161.0,0.1202557]
["bitfinex-derivatives","BTCF0:USTF0",1741953909896,0.1202637,83162.0,83161.0,0.1202557]
["bitfinex-derivatives","BTCF0:USTF0",1741953910087,0.0509,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1741953910294,0.1711554,83163.0,83162.0,0.1750568]
["bitfinex-derivatives","BTCF0:USTF0",1741953911296,0.1721554,83163.0,83162.0,0.1750568]
["bitfinex-derivatives","BTCF0:USTF0",1741953912798,0.1721554,83163.0,83162.0,0.2291568]
["bitfinex-derivatives","BTCF0:USTF0",1741953913100,0.1741554,83163.0,83162.0,0.2291568]
["bitfinex-derivatives","BTCF0:USTF0",1741953913487,0.1731554,83163.0,83162.0,0.2291568]
["bitfinex-derivatives","BTCF0:USTF0",1741953913893,0.1731554,83163.0,83162.0,0.1750568]
["bitfinex-derivatives","BTCF0:USTF0",1741953914501,0.1202684,83154.0,83153.0,0.06031453]
["bitfinex-derivatives","BTCF0:USTF0",1741953914707,0.1202684,83154.0,83153.0,0.34031453]
["bitfinex-derivatives","BTCF0:USTF0",1741953914898,0.0526,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1741953915104,0.0526,83155.0,83154.0,0.6231684]
["bitfinex-derivatives","BTCF0:USTF0",1741953915400,0.0526,83155.0,83154.0,0.6794684]
["bitfinex-derivatives","BTCF0:USTF0",1741953916103,0.1202544,83164.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1741953916303,0.1202544,83164.0,83162.0,0.1813568]
["bitfinex-derivatives","BTCF0:USTF0",1741953916602,0.0526,83163.0,83162.0,0.2376568]
["bitfinex-derivatives","BTCF0:USTF0",1741953916994,0.0526,83163.0,83162.0,0.3476568]
["bitfinex-derivatives","BTCF0:USTF0",1741953917702,0.0566,83163.0,83162.0,0.3476568]
["bitfinex-derivatives","BTCF0:USTF0",1741953920694,0.0566,83163.0,83162.0,0.3676568]
["bitfinex-derivatives","BTCF0:USTF0",1741953921095,0.0546,83163.0,83162.0,0.3676568]
["bitfinex-derivatives","BTCF0:USTF0",1741953921298,0.11916,83184.0,83162.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1741953921490,0.0538,83179.0,83173.0,0.0601198]
["bitfinex-derivatives","BTCF0:USTF0",1741953921689,0.0538,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1741953921894,0.0538,83179.0,83178.0,0.4002337]
["bitfinex-derivatives","BTCF0:USTF0",1741953922605,0.0538,83179.0,83178.0,0.5072337]
["bitfinex-derivatives","BTCF0:USTF0",1741953923003,0.00018043,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1741953923699,0.12040113,83187.0,83186.0,0.1402221]
["bitfinex-derivatives","BTCF0:USTF0",1741953923892,0.00018043,83187.0,83186.0,0.1402221]
["bitfinex-derivatives","BTCF0:USTF0",1741953924297,0.00018043,83187.0,83186.0,0.1910221]
["bitfinex-derivatives","BTCF0:USTF0",1741953924698,0.00118043,83187.0,83186.0,0.1910221]
["bitfinex-derivatives","BTCF0:USTF0",1741953924995,0.12140113,83187.0,83186.0,0.1910221]
["bitfinex-derivatives","BTCF0:USTF0",1741953926101,0.17330113,83187.0,83186.0,0.1910221]
["bitfinex-derivatives","BTCF0:USTF0",1741953927601,0.22640113,83187.0,83186.0,0.2429221]
["bitfinex-derivatives","BTCF0:USTF0",1741953931511,0.22640113,83187.0,83186.0,0.2229221]
["bitfinex-derivatives","BTCF0:USTF0",1741953934905,0.12140113,83187.0,83186.0,0.2429221]
["bitfinex-derivatives","BTCF0:USTF0",1741953935107,0.12140113,83187.0,83186.0,0.2959221]
["bitfinex-derivatives","BTCF0:USTF0",1741953935413,0.17360113,83187.0,83186.0,0.2959221]
["bitfinex-derivatives","BTCF0:USTF0",1741953935612,0.22440113,83187.0,83186.0,0.2959221]
["bitfinex-derivatives","BTCF0:USTF0",1741953937012,0.1202005,83201.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1741953937208,0.2202019,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1741953938014,0.1,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1741953938314,0.2751019,83200.0,83199.0,0.1755033]
["bitfinex-derivatives","BTCF0:USTF0",1741953938520,0.2751019,83200.0,83199.0,0.2305033]
["bitfinex-derivatives","BTCF0:USTF0",1741953938902,0.3265019,83200.0,83199.0,0.2305033]
["bitfinex-derivatives","BTCF0:USTF0",1741953955953,0.3265019,83200.0,83199.0,0.2325033]
["bitfinex-derivatives","BTCF0:USTF0",1741953956743,0.3265019,83200.0,83199.0,0.2335033]
["bitfinex-derivatives","BTCF0:USTF0",1741953957044,0.32659726,83200.0,83199.0,0.2335033]
["bitfinex-derivatives","BTCF0:USTF0",1741953958434,0.32659726,83200.0,83199.0,0.2325033]
["bitfinex-derivatives","BTCF0:USTF0",1741953959236,0.32659726,83200.0,83199.0,0.2335033]
["bitfinex-derivatives","BTCF0:USTF0",1741953961145,0.32659726,83200.0,83199.0,0.2325033]
["bitfinex-derivatives","BTCF0:USTF0",1741953961342,0.10009536,83200.0,83199.0,0.2892033]
["bitfinex-derivatives","BTCF0:USTF0",1741953961643,0.27639726,83200.0,83199.0,0.2882033]
["bitfinex-derivatives","BTCF0:USTF0",1741953961947,0.15619536,83200.0,83199.0,0.2882033]
["bitfinex-derivatives","BTCF0:USTF0",1741953962132,0.27639726,83200.0,83199.0,0.2882033]
["bitfinex-derivatives","BTCF0:USTF0",1741953962337,0.27639726,83200.0,83199.0,0.2872033]
["bitfinex-derivatives","BTCF0:USTF0",1741953962533,0.27639726,83200.0,83199.0,0.2892033]
["bitfinex-derivatives","BTCF0:USTF0",1741953963142,0.27639726,83200.0,83199.0,0.2315033]
["bitfinex-derivatives","BTCF0:USTF0",1741953963345,0.32819726,83200.0,83199.0,0.2335033]
["bitfinex-derivatives","BTCF0:USTF0",1741953964938,0.32819726,83200.0,83199.0,0.2315033]
["bitfinex-derivatives","BTCF0:USTF0",1741953965145,0.32819726,83200.0,83199.0,0.2335033]
["bitfinex-derivatives","BTCF0:USTF0",1741953965539,0.32819726,83200.0,83199.0,0.2535033]
["bitfinex-derivatives","BTCF0:USTF0",1741953965739,0.32819726,83200.0,83199.0,0.2515033]
["bitfinex-derivatives","BTCF0:USTF0",1741953965935,0.32819726,83200.0,83199.0,0.2525033]
["bitfinex-derivatives","BTCF0:USTF0",1741953966239,0.32819726,83200.0,83199.0,0.2535033]
["bitfinex-derivatives","BTCF0:USTF0",1741953967750,0.32819726,83200.0,83199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741953968843,0.32819726,83200.0,83199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741953969043,0.32819726,83200.0,83199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741953969553,0.32819726,83200.0,83199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741953970050,0.1202091,83195.0,83194.0,0.21504412]
["bitfinex-derivatives","BTCF0:USTF0",1741953970949,0.2329091,83195.0,83194.0,0.21504412]
["bitfinex-derivatives","BTCF0:USTF0",1741953971745,0.2329091,83195.0,83191.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1741953971945,0.2329091,83195.0,83191.0,0.19018032]
["bitfinex-derivatives","BTCF0:USTF0",1741953971946,0.1202134,83192.0,83191.0,0.19018032]
["bitfinex-derivatives","BTCF0:USTF0",1741953973251,0.1222134,83192.0,83191.0,0.31039522]
["bitfinex-derivatives","BTCF0:USTF0",1741953974953,0.1202134,83192.0,83191.0,0.31039522]
["bitfinex-derivatives","BTCF0:USTF0",1741953975154,0.1212134,83192.0,83191.0,0.31039522]
["bitfinex-derivatives","BTCF0:USTF0",1741953975548,0.1212134,83192.0,83191.0,0.19018032]
["bitfinex-derivatives","BTCF0:USTF0",1741953976643,0.2294134,83192.0,83191.0,0.24328032]
["bitfinex-derivatives","BTCF0:USTF0",1741953977748,0.2294134,83192.0,83191.0,0.36349522]
["bitfinex-derivatives","BTCF0:USTF0",1741953980049,0.001,83192.0,83191.0,0.59349522]
["bitfinex-derivatives","BTCF0:USTF0",1741953980355,0.00180365,83210.0,83197.0,0.0601024]
["bitfinex-derivatives","BTCF0:USTF0",1741953980552,0.0517,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741953980855,0.1718946,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741953981357,0.1718946,83205.0,83204.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741953981660,0.1718946,83205.0,83204.0,0.2317961]
["bitfinex-derivatives","BTCF0:USTF0",1741953981954,0.1718946,83205.0,83204.0,0.1753961]
["bitfinex-derivatives","BTCF0:USTF0",1741953983850,0.0517,83205.0,83204.0,0.1753961]
["bitfinex-derivatives","BTCF0:USTF0",1741953986358,0.1718946,83205.0,83204.0,0.1753961]
["bitfinex-derivatives","BTCF0:USTF0",1741953987553,0.0517,83205.0,83204.0,0.1753961]
["bitfinex-derivatives","BTCF0:USTF0",1741953988358,0.1784053,83222.0,83204.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1741953988561,0.2403653,83217.0,83216.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1741953988949,0.25219814,83217.0,83216.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1741953989151,0.13201404,83217.0,83216.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1741953989657,0.0568,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1741953990261,0.1802445,83227.0,83226.0,0.1802428]
["bitfinex-derivatives","BTCF0:USTF0",1741953990959,0.1706806,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1741953990960,0.0568,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1741953991151,0.1201585,83230.0,83229.0,0.1802393]
["bitfinex-derivatives","BTCF0:USTF0",1741953991463,0.13237455,83230.0,83229.0,0.1802393]
["bitfinex-derivatives","BTCF0:USTF0",1741953993363,0.18617455,83230.0,83229.0,0.1802393]
["bitfinex-derivatives","BTCF0:USTF0",1741953994362,0.1802479,83227.0,83226.0,0.0600815]
["bitfinex-derivatives","BTCF0:USTF0",1741953994548,0.060081,83228.0,83222.0,0.1201697]
["bitfinex-derivatives","BTCF0:USTF0",1741953994749,0.1201687,83223.0,83222.0,0.3102533]
["bitfinex-derivatives","BTCF0:USTF0",1741953995568,0.2265687,83223.0,83222.0,0.3102533]
["bitfinex-derivatives","BTCF0:USTF0",1741953996655,0.2265687,83223.0,83222.0,0.1900836]
["bitfinex-derivatives","BTCF0:USTF0",1741953997857,0.2265687,83223.0,83222.0,0.1500836]
["bitfinex-derivatives","BTCF0:USTF0",1741953998264,0.2265687,83223.0,83222.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741953999466,0.3450087,83223.0,83222.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741953999666,0.1201889,83209.0,83190.0,0.28660872]
["bitfinex-derivatives","BTCF0:USTF0",1741953999862,0.1201889,83209.0,83195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741954000168,0.2860889,83209.0,83208.0,0.13037062]
["bitfinex-derivatives","BTCF0:USTF0",1741954000477,0.4047689,83209.0,83208.0,0.13037062]
["bitfinex-derivatives","BTCF0:USTF0",1741954000880,0.41681894,83209.0,83208.0,0.01018032]
["bitfinex-derivatives","BTCF0:USTF0",1741954002062,0.41681894,83209.0,83208.0,0.07235203]
["bitfinex-derivatives","BTCF0:USTF0",1741954003061,0.41681894,83209.0,83208.0,0.19254233]
["bitfinex-derivatives","BTCF0:USTF0",1741954004370,0.41681894,83209.0,83208.0,0.07235203]
["bitfinex-derivatives","BTCF0:USTF0",1741954004874,0.41681894,83209.0,83208.0,0.19254233]
["bitfinex-derivatives","BTCF0:USTF0",1741954008577,0.18883894,83209.0,83208.0,0.19254233]
["bitfinex-derivatives","BTCF0:USTF0",1741954009173,0.1767889,83209.0,83208.0,0.19254233]
["bitfinex-derivatives","BTCF0:USTF0",1741954009669,0.1767889,83209.0,83208.0,0.24714233]
["bitfinex-derivatives","BTCF0:USTF0",1741954009876,0.17763589,83209.0,83208.0,0.24714233]
["bitfinex-derivatives","BTCF0:USTF0",1741954010173,0.18975975,83209.0,83208.0,0.24714233]
["bitfinex-derivatives","BTCF0:USTF0",1741954010673,0.17763589,83209.0,83208.0,0.24714233]
["bitfinex-derivatives","BTCF0:USTF0",1741954011575,0.05744699,83209.0,83208.0,0.24714233]
["bitfinex-derivatives","BTCF0:USTF0",1741954011777,0.00084699,83209.0,83208.0,0.26714233]
["bitfinex-derivatives","BTCF0:USTF0",1741954012081,0.00143168,83213.0,83208.0,0.14695203]
["bitfinex-derivatives","BTCF0:USTF0",1741954012268,0.12161478,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1741954012468,0.12161478,83213.0,83212.0,0.1401845]
["bitfinex-derivatives","BTCF0:USTF0",1741954012968,0.12161478,83213.0,83212.0,0.2505845]
["bitfinex-derivatives","BTCF0:USTF0",1741954013261,0.12361478,83213.0,83212.0,0.2505845]
["bitfinex-derivatives","BTCF0:USTF0",1741954014273,0.12261478,83213.0,83212.0,0.2505845]
["bitfinex-derivatives","BTCF0:USTF0",1741954014464,0.12461478,83213.0,83212.0,0.2505845]
["bitfinex-derivatives","BTCF0:USTF0",1741954015078,0.12461478,83213.0,83212.0,1.2505845]
["bitfinex-derivatives","BTCF0:USTF0",1741954016966,1.12461478,83213.0,83212.0,1.2505845]
["bitfinex-derivatives","BTCF0:USTF0",1741954017374,1.00443168,83213.0,83212.0,1.2505845]
["bitfinex-derivatives","BTCF0:USTF0",1741954017774,1.12461478,83213.0,83212.0,1.2505845]
["bitfinex-derivatives","BTCF0:USTF0",1741954019678,1.18071478,83213.0,83212.0,1.2505845]
["bitfinex-derivatives","BTCF0:USTF0",1741954021280,1.12461478,83213.0,83212.0,1.2505845]
["bitfinex-derivatives","BTCF0:USTF0",1741954023587,1.17981478,83213.0,83212.0,1.2505845]
["bitfinex-derivatives","BTCF0:USTF0",1741954026387,1.23471478,83213.0,83212.0,1.2505845]
["bitfinex-derivatives","BTCF0:USTF0",1741954033292,1.17981478,83213.0,83212.0,1.2505845]
["bitfinex-derivatives","BTCF0:USTF0",1741954034888,1.11663168,83213.0,83212.0,1.2505845]
["bitfinex-derivatives","BTCF0:USTF0",1741954035988,1.23681478,83213.0,83212.0,1.2505845]
["bitfinex-derivatives","BTCF0:USTF0",1741954038978,1.23681478,83213.0,83212.0,1.1938845]
["bitfinex-derivatives","BTCF0:USTF0",1741954039180,1.23681478,83213.0,83212.0,1.2483845]
["bitfinex-derivatives","BTCF0:USTF0",1741954042781,1.35473478,83213.0,83212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741954042986,1.35473478,83213.0,83212.0,0.14570397]
["bitfinex-derivatives","BTCF0:USTF0",1741954043394,1.35481478,83213.0,83212.0,0.14570397]
["bitfinex-derivatives","BTCF0:USTF0",1741954043588,1.35481478,83213.0,83212.0,0.26588847]
["bitfinex-derivatives","BTCF0:USTF0",1741954045198,1.35481478,83213.0,83212.0,0.14570397]
["bitfinex-derivatives","BTCF0:USTF0",1741954045691,1.50481478,83213.0,83212.0,0.14570397]
["bitfinex-derivatives","BTCF0:USTF0",1741954045890,1.50481478,83213.0,83212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954046090,1.35481478,83213.0,83212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954046496,1.50481478,83213.0,83212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954047797,1.35481478,83213.0,83212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954049600,1.35381478,83213.0,83212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954050497,1.35681478,83213.0,83212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954050692,1.35581478,83213.0,83212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954050996,1.35681478,83213.0,83212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954053506,1.35281478,83213.0,83212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954053802,1.35981478,83213.0,83212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954059997,1.35881478,83213.0,83212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954060197,1.35481478,83213.0,83212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954060501,1.35581478,83213.0,83212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954060707,1.35881478,83213.0,83212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954061008,1.35481478,83213.0,83212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954061204,1.35881478,83213.0,83212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954062302,1.24081478,83213.0,83212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954062506,1.30197478,83213.0,83212.0,0.12018457]
["bitfinex-derivatives","BTCF0:USTF0",1741954063310,1.30197478,83213.0,83212.0,0.22058457]
["bitfinex-derivatives","BTCF0:USTF0",1741954064000,1.29793478,83213.0,83212.0,0.22058457]
["bitfinex-derivatives","BTCF0:USTF0",1741954064201,1.30193478,83213.0,83212.0,0.22058457]
["bitfinex-derivatives","BTCF0:USTF0",1741954064405,1.12861478,83213.0,83212.0,0.22058457]
["bitfinex-derivatives","BTCF0:USTF0",1741954064704,1.00843168,83213.0,83212.0,0.22058457]
["bitfinex-derivatives","BTCF0:USTF0",1741954064909,1.00743168,83213.0,83212.0,0.22058457]
["bitfinex-derivatives","BTCF0:USTF0",1741954065105,1.00743168,83213.0,83212.0,0.47058457]
["bitfinex-derivatives","BTCF0:USTF0",1741954065706,1.00743168,83213.0,83212.0,0.48241195]
["bitfinex-derivatives","BTCF0:USTF0",1741954066301,1.00743168,83213.0,83212.0,0.58241195]
["bitfinex-derivatives","BTCF0:USTF0",1741954066705,1.00743168,83213.0,83212.0,0.48241195]
["bitfinex-derivatives","BTCF0:USTF0",1741954067212,1.00743168,83213.0,83212.0,0.49241195]
["bitfinex-derivatives","BTCF0:USTF0",1741954069500,1.12761478,83213.0,83212.0,0.49241195]
["bitfinex-derivatives","BTCF0:USTF0",1741954070017,1.12761478,83213.0,83212.0,0.48058457]
["bitfinex-derivatives","BTCF0:USTF0",1741954076811,1.13948747,83213.0,83212.0,0.48058457]
["bitfinex-derivatives","BTCF0:USTF0",1741954077518,1.12761478,83213.0,83212.0,0.48058457]
["bitfinex-derivatives","BTCF0:USTF0",1741954080117,1.14002393,83213.0,83212.0,0.41448457]
["bitfinex-derivatives","BTCF0:USTF0",1741954080318,1.26271478,83213.0,83212.0,0.41448457]
["bitfinex-derivatives","BTCF0:USTF0",1741954080525,1.12761478,83213.0,83212.0,0.50058457]
["bitfinex-derivatives","BTCF0:USTF0",1741954080814,1.13999487,83213.0,83212.0,0.50058457]
["bitfinex-derivatives","BTCF0:USTF0",1741954081020,1.13999487,83213.0,83212.0,0.45758457]
["bitfinex-derivatives","BTCF0:USTF0",1741954081225,1.27509487,83213.0,83212.0,0.33740007]
["bitfinex-derivatives","BTCF0:USTF0",1741954081622,1.27509487,83213.0,83212.0,0.45758457]
["bitfinex-derivatives","BTCF0:USTF0",1741954081823,1.27509487,83213.0,83212.0,0.08740007]
["bitfinex-derivatives","BTCF0:USTF0",1741954082017,1.27509487,83213.0,83212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954082218,1.39269487,83213.0,83212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954082417,1.27509487,83213.0,83212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954082625,1.39265487,83213.0,83212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954082813,1.39265487,83213.0,83212.0,0.12018457]
["bitfinex-derivatives","BTCF0:USTF0",1741954083517,1.39265487,83213.0,83212.0,0.21048457]
["bitfinex-derivatives","BTCF0:USTF0",1741954084615,1.39265487,83213.0,83212.0,0.16388457]
["bitfinex-derivatives","BTCF0:USTF0",1741954085017,1.39265487,83213.0,83212.0,0.08900007]
["bitfinex-derivatives","BTCF0:USTF0",1741954085413,1.39265487,83213.0,83212.0,0.20918457]
["bitfinex-derivatives","BTCF0:USTF0",1741954085617,1.27509487,83213.0,83212.0,0.04370007]
["bitfinex-derivatives","BTCF0:USTF0",1741954085825,1.39265487,83213.0,83212.0,0.04370007]
["bitfinex-derivatives","BTCF0:USTF0",1741954086027,1.39265487,83213.0,83212.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954092431,0.1201918,83207.0,83206.0,0.00653984]
["bitfinex-derivatives","BTCF0:USTF0",1741954092736,0.060098,83205.0,83200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954092942,0.1202062,83197.0,83189.0,0.21504412]
["bitfinex-derivatives","BTCF0:USTF0",1741954093144,0.0601023,83199.0,83189.0,0.21504412]
["bitfinex-derivatives","BTCF0:USTF0",1741954093350,0.0428,83196.0,83189.0,0.21504412]
["bitfinex-derivatives","BTCF0:USTF0",1741954093645,0.120212,83193.0,83189.0,0.21504412]
["bitfinex-derivatives","BTCF0:USTF0",1741954094448,0.118212,83193.0,83189.0,0.21504412]
["bitfinex-derivatives","BTCF0:USTF0",1741954094948,0.118212,83193.0,83192.0,0.01090854]
["bitfinex-derivatives","BTCF0:USTF0",1741954095143,0.1202149,83191.0,83190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954095848,0.2090149,83191.0,83190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954096648,0.2090149,83191.0,83190.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1741954097446,0.2090149,83191.0,83190.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1741954098447,0.1202178,83189.0,83188.0,0.01109225]
["bitfinex-derivatives","BTCF0:USTF0",1741954098646,0.1202178,83189.0,83186.0,0.01077261]
["bitfinex-derivatives","BTCF0:USTF0",1741954098647,0.2519,83189.0,83180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954098842,0.060111,83187.0,83176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954099052,0.1202351,83177.0,83176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954099242,0.2379151,83177.0,83176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954099846,0.3260151,83177.0,83176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954101050,0.3361923,83177.0,83176.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1741954101955,0.3401923,83177.0,83176.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1741954103160,0.3431923,83177.0,83176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954103550,0.3391923,83177.0,83176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954103750,0.3451923,83177.0,83176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954104454,0.2265123,83177.0,83176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954104658,0.3007523,83177.0,83176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954104855,0.3470523,83177.0,83176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954106156,0.3470923,83177.0,83176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954106654,0.3450923,83177.0,83176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954108256,0.3440923,83177.0,83176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954108459,0.3490923,83177.0,83176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954111056,0.3440923,83177.0,83176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954111256,0.3490923,83177.0,83176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954112864,0.3440923,83177.0,83176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954113065,0.3490923,83177.0,83176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954114257,0.3440923,83177.0,83176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954114460,0.2314123,83177.0,83176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954114669,0.3490523,83177.0,83176.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954117165,0.120238,83175.0,83174.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954117666,0.212838,83175.0,83174.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954118257,0.217838,83175.0,83174.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954118460,0.1202438,83171.0,83159.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741954118663,0.1202467,83169.0,83168.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954118867,0.1202611,83159.0,83154.0,0.01798719]
["bitfinex-derivatives","BTCF0:USTF0",1741954119056,0.2379011,83159.0,83154.0,0.01798719]
["bitfinex-derivatives","BTCF0:USTF0",1741954119257,0.1202698,83153.0,83152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954120260,0.2077698,83153.0,83152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954122459,0.1202727,83151.0,83147.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1741954123553,0.1202727,83151.0,83149.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741954123953,0.1252727,83151.0,83150.0,0.06510028]
["bitfinex-derivatives","BTCF0:USTF0",1741954124153,0.1262727,83151.0,83150.0,0.06510028]
["bitfinex-derivatives","BTCF0:USTF0",1741954124360,0.1262727,83151.0,83150.0,0.01820028]
["bitfinex-derivatives","BTCF0:USTF0",1741954124961,0.1302727,83151.0,83150.0,0.01820028]
["bitfinex-derivatives","BTCF0:USTF0",1741954125564,0.1252727,83151.0,83150.0,0.01820028]
["bitfinex-derivatives","BTCF0:USTF0",1741954125758,0.1252727,83151.0,83147.0,0.04236925]
["bitfinex-derivatives","BTCF0:USTF0",1741954125759,0.120277,83148.0,83147.0,0.04236925]
["bitfinex-derivatives","BTCF0:USTF0",1741954125959,0.237917,83148.0,83147.0,0.08666925]
["bitfinex-derivatives","BTCF0:USTF0",1741954126455,0.369817,83148.0,83146.0,0.01930925]
["bitfinex-derivatives","BTCF0:USTF0",1741954126659,0.369817,83148.0,83147.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1741954127362,0.369817,83148.0,83126.0,0.14564706]
["bitfinex-derivatives","BTCF0:USTF0",1741954127363,0.0601428,83143.0,83140.0,0.01662532]
["bitfinex-derivatives","BTCF0:USTF0",1741954127559,0.1202872,83141.0,83140.0,0.01662532]
["bitfinex-derivatives","BTCF0:USTF0",1741954128070,0.0875,83141.0,83136.0,0.01926069]
["bitfinex-derivatives","BTCF0:USTF0",1741954128373,0.120293,83137.0,83136.0,0.01926069]
["bitfinex-derivatives","BTCF0:USTF0",1741954128568,0.238093,83137.0,83136.0,0.01926069]
["bitfinex-derivatives","BTCF0:USTF0",1741954129271,0.329493,83137.0,83136.0,0.01926069]
["bitfinex-derivatives","BTCF0:USTF0",1741954129973,0.333493,83137.0,83136.0,0.01926069]
["bitfinex-derivatives","BTCF0:USTF0",1741954131373,0.333493,83137.0,83136.0,0.06486069]
["bitfinex-derivatives","BTCF0:USTF0",1741954131676,0.337493,83137.0,83136.0,0.06486069]
["bitfinex-derivatives","BTCF0:USTF0",1741954133171,0.337493,83137.0,83130.0,0.02451353]
["bitfinex-derivatives","BTCF0:USTF0",1741954133172,0.1202944,83136.0,83130.0,0.02451353]
["bitfinex-derivatives","BTCF0:USTF0",1741954133366,0.2067959,83135.0,83131.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1741954133565,0.2067959,83135.0,83134.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954134565,0.2067959,83135.0,83134.0,0.04480009]
["bitfinex-derivatives","BTCF0:USTF0",1741954134774,0.2067959,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954135165,0.2097959,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954136176,0.2127959,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954136370,0.2874359,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954136571,0.2445359,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954138469,0.2435359,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954138667,0.2880359,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954139278,0.3302359,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954139968,0.2880359,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954140276,0.2435359,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954140978,0.2445359,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954141170,0.1262959,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954141374,0.2445759,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954141685,0.2906759,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954141973,0.2896759,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954142376,0.3357759,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954142978,0.3327759,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954143174,0.3357759,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954143772,0.3347759,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954145483,0.3357759,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954146076,0.3327759,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954146277,0.2896759,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954146676,0.3328759,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954147086,0.3338759,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954148686,0.2906759,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954148884,0.3338759,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954149183,0.3368759,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954150880,0.3367559,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954151085,0.2444559,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954151887,0.2890559,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954152385,0.2880559,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954152586,0.2870559,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954152788,0.3325559,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954152977,0.3325559,83135.0,83134.0,0.09639318]
["bitfinex-derivatives","BTCF0:USTF0",1741954153173,0.2880559,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954153784,0.3332559,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954153987,0.3342559,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954155378,0.3332559,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954155984,0.3342559,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954158284,0.3312559,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954158479,0.3342559,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954161685,0.3312559,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954161881,0.3342559,83135.0,83134.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1741954162282,0.3342559,83135.0,83134.0,0.04480009]
["bitfinex-derivatives","BTCF0:USTF0",1741954165492,0.3342559,83135.0,83134.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954165693,0.3342559,83135.0,83134.0,0.04200009]
["bitfinex-derivatives","BTCF0:USTF0",1741954166489,0.2890559,83135.0,83134.0,0.05048053]
["bitfinex-derivatives","BTCF0:USTF0",1741954167092,0.3310559,83135.0,83134.0,0.05048053]
["bitfinex-derivatives","BTCF0:USTF0",1741954168489,0.3759559,83135.0,83134.0,0.05048053]
["bitfinex-derivatives","BTCF0:USTF0",1741954168794,0.3729559,83135.0,83134.0,0.05048053]
["bitfinex-derivatives","BTCF0:USTF0",1741954168996,0.3759559,83135.0,83134.0,0.05048053]
["bitfinex-derivatives","BTCF0:USTF0",1741954169195,0.3729559,83135.0,83134.0,0.05048053]
["bitfinex-derivatives","BTCF0:USTF0",1741954169495,0.3759559,83135.0,83134.0,0.05048053]
["bitfinex-derivatives","BTCF0:USTF0",1741954169696,0.38491821,83135.0,83134.0,0.05048053]
["bitfinex-derivatives","BTCF0:USTF0",1741954170097,0.38491821,83135.0,83134.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954170283,0.38447821,83135.0,83134.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741954171297,0.0926,83135.0,83134.0,0.05399469]
["bitfinex-derivatives","BTCF0:USTF0",1741954171593,0.2519,83159.0,83144.0,0.120282]
["bitfinex-derivatives","BTCF0:USTF0",1741954171594,0.47829656,83153.0,83144.0,0.120282]
["bitfinex-derivatives","BTCF0:USTF0",1741954171783,0.1202807,83146.0,83145.0,0.1438946]
["bitfinex-derivatives","BTCF0:USTF0",1741954171987,0.1202807,83146.0,83145.0,0.14397779]
["bitfinex-derivatives","BTCF0:USTF0",1741954172193,0.48746704,83153.0,83148.0,0.1202768]
["bitfinex-derivatives","BTCF0:USTF0",1741954172391,0.48746704,83153.0,83149.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741954172586,0.1202742,83150.0,83149.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741954172787,0.13240298,83150.0,83149.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741954172989,0.25060298,83150.0,83149.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741954173195,0.13032878,83150.0,83149.0,0.2128756]
["bitfinex-derivatives","BTCF0:USTF0",1741954173394,0.238433,83151.0,83149.0,0.2128755]
["bitfinex-derivatives","BTCF0:USTF0",1741954173696,0.1202742,83150.0,83149.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741954173891,0.1252742,83150.0,83149.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741954174585,0.1202742,83150.0,83149.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741954174998,0.12816,83151.0,83149.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741954175295,0.22492728,83985.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741954175296,0.01183727,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741954175595,0.01183727,83156.0,83153.0,0.0601342]
["bitfinex-derivatives","BTCF0:USTF0",1741954175596,0.12044173,83159.0,83152.0,0.0601353]
["bitfinex-derivatives","BTCF0:USTF0",1741954175788,0.1202642,83157.0,83156.0,0.1202649]
["bitfinex-derivatives","BTCF0:USTF0",1741954177495,0.1222642,83157.0,83156.0,0.1202649]
["bitfinex-derivatives","BTCF0:USTF0",1741954177690,0.002,83157.0,83149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741954177903,0.0601328,83156.0,83151.0,0.0601363]
["bitfinex-derivatives","BTCF0:USTF0",1741954178101,0.1192712,83154.0,83153.0,0.0601342]
["bitfinex-derivatives","BTCF0:USTF0",1741954178296,0.1182712,83154.0,83153.0,0.0601342]
["bitfinex-derivatives","BTCF0:USTF0",1741954179503,0.19229045,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741954180599,0.06031123,83159.0,83153.0,0.0621342]
["bitfinex-derivatives","BTCF0:USTF0",1741954180897,0.00018043,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1741954181102,0.12044153,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1741954181303,0.13226083,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1741954181694,0.12044153,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1741954181997,0.00018043,83159.0,83158.0,0.1212626]
["bitfinex-derivatives","BTCF0:USTF0",1741954184101,0.00018043,83159.0,83158.0,0.1412626]
["bitfinex-derivatives","BTCF0:USTF0",1741954185789,0.1202501,83167.0,83158.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741954185990,0.00180461,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1741954186991,0.12205271,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1741954188004,0.12205271,83168.0,83167.0,0.1658496]
["bitfinex-derivatives","BTCF0:USTF0",1741954188406,0.12405271,83168.0,83167.0,0.1658496]
["bitfinex-derivatives","BTCF0:USTF0",1741954188802,0.00380461,83168.0,83167.0,0.1658496]
["bitfinex-derivatives","BTCF0:USTF0",1741954189003,0.12405271,83168.0,83167.0,0.1658496]
["bitfinex-derivatives","BTCF0:USTF0",1741954189209,0.16975271,83168.0,83167.0,0.1658496]
["bitfinex-derivatives","BTCF0:USTF0",1741954189601,0.21495271,83168.0,83167.0,0.1658496]
["bitfinex-derivatives","BTCF0:USTF0",1741954189796,0.21495271,83168.0,83167.0,0.2119496]
["bitfinex-derivatives","BTCF0:USTF0",1741954190200,0.21295271,83168.0,83167.0,0.2119496]
["bitfinex-derivatives","BTCF0:USTF0",1741954190397,0.21295271,83168.0,83167.0,0.2149496]
["bitfinex-derivatives","BTCF0:USTF0",1741954191815,0.2111481,83168.0,83167.0,0.2149496]
["bitfinex-derivatives","BTCF0:USTF0",1741954192202,0.2111481,83168.0,83167.0,0.2619496]
["bitfinex-derivatives","BTCF0:USTF0",1741954192703,0.2111481,83168.0,83167.0,0.2609496]
["bitfinex-derivatives","BTCF0:USTF0",1741954193709,0.2111481,83168.0,83167.0,0.2589496]
["bitfinex-derivatives","BTCF0:USTF0",1741954193915,0.2111481,83168.0,83167.0,0.2609496]
["bitfinex-derivatives","BTCF0:USTF0",1741954194706,0.2111481,83168.0,83167.0,0.2599496]
["bitfinex-derivatives","BTCF0:USTF0",1741954196607,0.2111481,83168.0,83167.0,0.2579496]
["bitfinex-derivatives","BTCF0:USTF0",1741954196808,0.2111481,83168.0,83167.0,0.2589496]
["bitfinex-derivatives","BTCF0:USTF0",1741954197610,0.2111481,83168.0,83167.0,0.2133496]
["bitfinex-derivatives","BTCF0:USTF0",1741954198615,0.2111481,83168.0,83167.0,0.2123496]
["bitfinex-derivatives","BTCF0:USTF0",1741954199918,0.2111481,83168.0,83167.0,0.1212496]
["bitfinex-derivatives","BTCF0:USTF0",1741954200420,0.0909,83168.0,83148.0,0.0601382]
["bitfinex-derivatives","BTCF0:USTF0",1741954200720,0.3006894,83151.0,83150.0,0.1202653]
["bitfinex-derivatives","BTCF0:USTF0",1741954200923,0.3006894,83151.0,83150.0,0.18589493]
["bitfinex-derivatives","BTCF0:USTF0",1741954201127,0.3006894,83151.0,83150.0,0.1675653]
["bitfinex-derivatives","BTCF0:USTF0",1741954201316,0.3006894,83151.0,83150.0,0.17594234]
["bitfinex-derivatives","BTCF0:USTF0",1741954201621,0.1202756,83149.0,83148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741954202419,0.2147756,83149.0,83148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741954202926,0.2127756,83149.0,83148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741954203611,0.120277,83148.0,83147.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1741954203817,0.237917,83148.0,83147.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1741954204016,0.330417,83148.0,83147.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1741954205413,0.330417,83148.0,83147.0,0.12045893]
["bitfinex-derivatives","BTCF0:USTF0",1741954205824,0.330417,83148.0,83147.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1741954206130,0.334417,83148.0,83147.0,0.12045893]
["bitfinex-derivatives","BTCF0:USTF0",1741954206716,0.331417,83148.0,83147.0,0.12045893]
["bitfinex-derivatives","BTCF0:USTF0",1741954206916,0.334417,83148.0,83147.0,0.12045893]
["bitfinex-derivatives","BTCF0:USTF0",1741954207322,0.21414,83148.0,83147.0,0.12045893]
["bitfinex-derivatives","BTCF0:USTF0",1741954207624,0.0965,83148.0,83147.0,0.12045893]
["bitfinex-derivatives","BTCF0:USTF0",1741954207829,0.002,83148.0,83147.0,0.25045893]
["bitfinex-derivatives","BTCF0:USTF0",1741954208123,0.0479,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1741954208333,0.044,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1741954208515,0.24055596,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1741954208810,0.2722986,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1741954209014,0.28411094,83158.0,83157.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1741954209219,0.28411094,83158.0,83157.0,0.214964]
["bitfinex-derivatives","BTCF0:USTF0",1741954209618,0.2722986,83158.0,83157.0,0.214964]
["bitfinex-derivatives","BTCF0:USTF0",1741954209818,0.2722986,83158.0,83157.0,0.215964]
["bitfinex-derivatives","BTCF0:USTF0",1741954212222,0.2722986,83158.0,83157.0,0.217964]
["bitfinex-derivatives","BTCF0:USTF0",1741954214225,0.2722986,83158.0,83157.0,0.215964]
["bitfinex-derivatives","BTCF0:USTF0",1741954214429,0.2722986,83158.0,83157.0,0.216964]
["bitfinex-derivatives","BTCF0:USTF0",1741954216221,0.2722986,83158.0,83157.0,0.05767713]
["bitfinex-derivatives","BTCF0:USTF0",1741954216421,0.2722986,83158.0,83157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741954216624,0.2722986,83158.0,83157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741954216831,0.2722986,83158.0,83157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741954217333,0.2722986,83158.0,83157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741954217518,0.2722945,83158.0,83157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741954217925,0.2742945,83158.0,83157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741954218228,0.2742945,83158.0,83153.0,0.2405386]
["bitfinex-derivatives","BTCF0:USTF0",1741954218431,0.1202684,83154.0,83153.0,0.2405386]
["bitfinex-derivatives","BTCF0:USTF0",1741954218624,0.1202684,83154.0,83153.0,0.1202693]
["bitfinex-derivatives","BTCF0:USTF0",1741954218820,0.2137684,83154.0,83153.0,0.1202693]
["bitfinex-derivatives","BTCF0:USTF0",1741954219229,0.2137684,83154.0,83153.0,0.1647693]
["bitfinex-derivatives","BTCF0:USTF0",1741954219737,0.2137684,83154.0,83153.0,0.2104693]
["bitfinex-derivatives","BTCF0:USTF0",1741954220330,0.2147684,83154.0,83153.0,0.2104693]
["bitfinex-derivatives","BTCF0:USTF0",1741954220837,0.2157684,83154.0,83153.0,0.2190811]
["bitfinex-derivatives","BTCF0:USTF0",1741954221339,0.2157684,83154.0,83153.0,1.2190811]
["bitfinex-derivatives","BTCF0:USTF0",1741954221637,0.2147684,83154.0,83153.0,1.2200811]
["bitfinex-derivatives","BTCF0:USTF0",1741954222537,0.2147684,83154.0,83153.0,1.2190811]
["bitfinex-derivatives","BTCF0:USTF0",1741954222739,0.2137684,83154.0,83153.0,1.2190811]
["bitfinex-derivatives","BTCF0:USTF0",1741954223230,1.2137684,83154.0,83153.0,1.21910704]
["bitfinex-derivatives","BTCF0:USTF0",1741954224840,1.2137684,83154.0,83153.0,1.21911061]
["bitfinex-derivatives","BTCF0:USTF0",1741954227230,1.2137684,83154.0,83153.0,1.22011061]
["bitfinex-derivatives","BTCF0:USTF0",1741954227639,1.2137684,83154.0,83153.0,1.22111061]
["bitfinex-derivatives","BTCF0:USTF0",1741954228242,1.2137684,83154.0,83153.0,1.22011061]
["bitfinex-derivatives","BTCF0:USTF0",1741954228541,1.2137684,83154.0,83153.0,1.22111061]
["bitfinex-derivatives","BTCF0:USTF0",1741954229842,1.2137684,83154.0,83153.0,1.22011061]
["bitfinex-derivatives","BTCF0:USTF0",1741954230136,1.2137684,83154.0,83153.0,1.23449084]
["bitfinex-derivatives","BTCF0:USTF0",1741954232732,1.2137684,83154.0,83153.0,1.23460156]
["bitfinex-derivatives","BTCF0:USTF0",1741954232938,1.2137684,83154.0,83153.0,1.22122133]
["bitfinex-derivatives","BTCF0:USTF0",1741954234237,1.2137684,83154.0,83153.0,1.24863707]
["bitfinex-derivatives","BTCF0:USTF0",1741954234435,1.0,83154.0,83153.0,1.49863707]
["bitfinex-derivatives","BTCF0:USTF0",1741954234743,0.2680821,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1741954234933,0.1803821,83165.0,83164.0,0.12900593]
["bitfinex-derivatives","BTCF0:USTF0",1741954235134,0.1803821,83165.0,83164.0,0.14306081]
["bitfinex-derivatives","BTCF0:USTF0",1741954235341,0.1803821,83165.0,83164.0,0.15645308]
["bitfinex-derivatives","BTCF0:USTF0",1741954235847,0.1823821,83165.0,83164.0,0.15645308]
["bitfinex-derivatives","BTCF0:USTF0",1741954236036,0.1823821,83165.0,83164.0,0.24865308]
["bitfinex-derivatives","BTCF0:USTF0",1741954236642,0.19722968,83165.0,83164.0,0.23526081]
["bitfinex-derivatives","BTCF0:USTF0",1741954236844,0.00018035,83173.0,83164.0,0.13500691]
["bitfinex-derivatives","BTCF0:USTF0",1741954237149,0.00018035,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741954237345,0.00018035,83173.0,83172.0,0.23218472]
["bitfinex-derivatives","BTCF0:USTF0",1741954238238,0.00018035,83173.0,83172.0,0.27798472]
["bitfinex-derivatives","BTCF0:USTF0",1741954238439,0.00018035,83173.0,83172.0,0.28798472]
["bitfinex-derivatives","BTCF0:USTF0",1741954238655,0.00018035,83173.0,83172.0,0.28895583]
["bitfinex-derivatives","BTCF0:USTF0",1741954239150,0.01498658,83190.0,83172.0,0.34126306]
["bitfinex-derivatives","BTCF0:USTF0",1741954239349,0.1803124,83197.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1741954240150,0.1803124,83197.0,83196.0,0.1335928]
["bitfinex-derivatives","BTCF0:USTF0",1741954240646,0.02404221,83197.0,83196.0,0.1335928]
["bitfinex-derivatives","BTCF0:USTF0",1741954240946,0.1202062,83197.0,83196.0,0.1666077]
["bitfinex-derivatives","BTCF0:USTF0",1741954241144,0.2979386,83207.0,83206.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1741954242254,0.31312915,83207.0,83206.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1741954242640,0.31512915,83207.0,83206.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1741954242844,0.13738235,83207.0,83206.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1741954243345,0.14238235,83207.0,83206.0,0.2112918]
["bitfinex-derivatives","BTCF0:USTF0",1741954244538,0.007,83207.0,83206.0,0.2112918]
["bitfinex-derivatives","BTCF0:USTF0",1741954245649,0.007,83207.0,83206.0,0.2412918]
["bitfinex-derivatives","BTCF0:USTF0",1741954245949,0.12161558,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1741954246166,0.12161558,83213.0,83212.0,0.1301845]
["bitfinex-derivatives","BTCF0:USTF0",1741954246654,0.12161558,83213.0,83212.0,0.2183845]
["bitfinex-derivatives","BTCF0:USTF0",1741954247259,0.12461558,83213.0,83212.0,0.2183845]
["bitfinex-derivatives","BTCF0:USTF0",1741954248356,0.12661558,83213.0,83212.0,0.2183845]
["bitfinex-derivatives","BTCF0:USTF0",1741954248537,0.12661558,83213.0,83212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741954248744,0.0600969,83206.0,83200.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741954249047,0.1202004,83201.0,83200.0,0.1927019]
["bitfinex-derivatives","BTCF0:USTF0",1741954250258,0.1202004,83201.0,83200.0,0.1937019]
["bitfinex-derivatives","BTCF0:USTF0",1741954250559,0.1202004,83201.0,83200.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741954250945,0.1657004,83201.0,83200.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1741954251149,0.1657004,83201.0,83200.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741954251453,0.1657004,83201.0,83200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741954252153,0.2100004,83201.0,83200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741954252846,0.1202019,83200.0,83199.0,0.120203]
["bitfinex-derivatives","BTCF0:USTF0",1741954253058,0.1641019,83200.0,83199.0,0.162803]
["bitfinex-derivatives","BTCF0:USTF0",1741954253251,0.2100019,83200.0,83199.0,0.162803]
["bitfinex-derivatives","BTCF0:USTF0",1741954253553,0.22512808,83200.0,83199.0,0.162803]
["bitfinex-derivatives","BTCF0:USTF0",1741954254954,0.22512808,83200.0,83199.0,0.1628033]
["bitfinex-derivatives","BTCF0:USTF0",1741954256357,0.22512808,83200.0,83199.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741954256543,0.1202077,83196.0,83195.0,0.00180286]
["bitfinex-derivatives","BTCF0:USTF0",1741954257065,0.2123077,83196.0,83195.0,0.00180286]
["bitfinex-derivatives","BTCF0:USTF0",1741954257958,0.2123077,83196.0,83195.0,0.12201196]
["bitfinex-derivatives","BTCF0:USTF0",1741954258151,0.2143077,83196.0,83195.0,0.00180286]
["bitfinex-derivatives","BTCF0:USTF0",1741954258351,0.2163077,83196.0,83195.0,0.00180286]
["bitfinex-derivatives","BTCF0:USTF0",1741954258659,0.2163077,83196.0,83195.0,0.12201196]
["bitfinex-derivatives","BTCF0:USTF0",1741954258851,0.2163077,83196.0,83195.0,0.16611196]
["bitfinex-derivatives","BTCF0:USTF0",1741954259353,0.0961,83196.0,83195.0,0.16611196]
["bitfinex-derivatives","BTCF0:USTF0",1741954259558,0.2163077,83196.0,83195.0,0.17611196]
["bitfinex-derivatives","BTCF0:USTF0",1741954259856,0.2163077,83196.0,83195.0,0.22001196]
["bitfinex-derivatives","BTCF0:USTF0",1741954260259,0.2123077,83196.0,83195.0,0.22001196]
["bitfinex-derivatives","BTCF0:USTF0",1741954260657,0.0461,83196.0,83195.0,0.22001196]
["bitfinex-derivatives","BTCF0:USTF0",1741954261045,0.0461,83196.0,83195.0,0.22401196]
["bitfinex-derivatives","BTCF0:USTF0",1741954261254,0.06152388,83213.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1741954261453,0.12161488,83213.0,83207.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741954261753,0.18170888,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1741954261963,0.22870888,83213.0,83212.0,0.1301845]
["bitfinex-derivatives","BTCF0:USTF0",1741954262258,0.00143168,83213.0,83212.0,0.2501845]
["bitfinex-derivatives","BTCF0:USTF0",1741954262447,0.00143168,83213.0,83212.0,0.3196259]
["bitfinex-derivatives","BTCF0:USTF0",1741954262652,0.00143168,83213.0,83212.0,0.3650259]
["bitfinex-derivatives","BTCF0:USTF0",1741954263659,0.00243168,83213.0,83212.0,0.3650259]
["bitfinex-derivatives","BTCF0:USTF0",1741954264455,0.00143168,83213.0,83212.0,0.3650259]
["bitfinex-derivatives","BTCF0:USTF0",1741954264655,0.04853168,83213.0,83212.0,0.3650259]
["bitfinex-derivatives","BTCF0:USTF0",1741954266666,0.00267324,83217.0,83213.0,0.0600908]
["bitfinex-derivatives","BTCF0:USTF0",1741954266962,0.00267324,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1741954267176,0.00267324,83217.0,83216.0,0.4201788]
["bitfinex-derivatives","BTCF0:USTF0",1741954267648,0.00267324,83217.0,83216.0,0.5122788]
["bitfinex-derivatives","BTCF0:USTF0",1741954267851,0.00467324,83217.0,83216.0,0.5122788]
["bitfinex-derivatives","BTCF0:USTF0",1741954268667,0.00267324,83217.0,83216.0,0.5322788]
["bitfinex-derivatives","BTCF0:USTF0",1741954268858,0.00467324,83217.0,83216.0,0.5122788]
["bitfinex-derivatives","BTCF0:USTF0",1741954269055,0.00467324,83217.0,83216.0,0.5322788]
["bitfinex-derivatives","BTCF0:USTF0",1741954271067,0.00467324,83217.0,83216.0,0.52051326]
["bitfinex-derivatives","BTCF0:USTF0",1741954271458,0.00467324,83217.0,83216.0,0.60051259]
["bitfinex-derivatives","BTCF0:USTF0",1741954271970,0.00467324,83217.0,83216.0,0.81555671]
["bitfinex-derivatives","BTCF0:USTF0",1741954273967,0.04887324,83217.0,83216.0,0.81555671]
["bitfinex-derivatives","BTCF0:USTF0",1741954274362,0.00530962,83221.0,83216.0,0.81555671]
["bitfinex-derivatives","BTCF0:USTF0",1741954274363,0.00762283,83225.0,83216.0,0.69537791]
["bitfinex-derivatives","BTCF0:USTF0",1741954274561,0.00762283,83225.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1741954274762,1e-08,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1741954274954,0.00762283,83225.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1741954275169,0.00762283,83225.0,83224.0,0.4601672]
["bitfinex-derivatives","BTCF0:USTF0",1741954275369,0.00762283,83225.0,83224.0,0.5467672]
["bitfinex-derivatives","BTCF0:USTF0",1741954276861,0.00762283,83225.0,83224.0,0.4767672]
["bitfinex-derivatives","BTCF0:USTF0",1741954278669,0.00762283,83225.0,83224.0,0.4567672]
["bitfinex-derivatives","BTCF0:USTF0",1741954278872,0.10032283,83225.0,83224.0,0.4867672]
["bitfinex-derivatives","BTCF0:USTF0",1741954279073,0.10032283,83225.0,83224.0,0.4567672]
["bitfinex-derivatives","BTCF0:USTF0",1741954279370,0.10032283,83225.0,83224.0,0.4867672]
["bitfinex-derivatives","BTCF0:USTF0",1741954280369,0.00762283,83225.0,83224.0,0.4867672]
["bitfinex-derivatives","BTCF0:USTF0",1741954283067,0.21878863,83225.0,83224.0,0.3701672]
["bitfinex-derivatives","BTCF0:USTF0",1741954283266,0.21878863,83225.0,83224.0,0.3601672]
["bitfinex-derivatives","BTCF0:USTF0",1741954283678,0.23329788,83225.0,83224.0,0.3601672]
["bitfinex-derivatives","BTCF0:USTF0",1741954283872,0.21878863,83225.0,83224.0,0.3601672]
["bitfinex-derivatives","BTCF0:USTF0",1741954284059,0.21878863,83225.0,83224.0,0.4075672]
["bitfinex-derivatives","BTCF0:USTF0",1741954285278,0.21878863,83225.0,83224.0,0.3601672]
["bitfinex-derivatives","BTCF0:USTF0",1741954286579,0.21878863,83225.0,83224.0,0.4470672]
["bitfinex-derivatives","BTCF0:USTF0",1741954286580,0.09862283,83225.0,83224.0,0.4470672]
["bitfinex-derivatives","BTCF0:USTF0",1741954286778,0.21878863,83225.0,83224.0,0.4470672]
["bitfinex-derivatives","BTCF0:USTF0",1741954286980,0.21878863,83225.0,83224.0,0.4048672]
["bitfinex-derivatives","BTCF0:USTF0",1741954287480,0.21878863,83225.0,83224.0,0.3611672]
["bitfinex-derivatives","BTCF0:USTF0",1741954287779,0.21878863,83225.0,83224.0,0.3641672]
["bitfinex-derivatives","BTCF0:USTF0",1741954288174,0.21878863,83225.0,83224.0,0.3631672]
["bitfinex-derivatives","BTCF0:USTF0",1741954288383,0.21878863,83225.0,83224.0,0.3651672]
["bitfinex-derivatives","BTCF0:USTF0",1741954288973,0.21878863,83225.0,83224.0,0.3641672]
["bitfinex-derivatives","BTCF0:USTF0",1741954289871,0.21878863,83225.0,83224.0,0.3621672]
["bitfinex-derivatives","BTCF0:USTF0",1741954290071,0.21878863,83225.0,83224.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1741954290581,0.21878863,83225.0,83224.0,0.3611672]
["bitfinex-derivatives","BTCF0:USTF0",1741954291406,0.21878863,83225.0,83224.0,0.3601672]
["bitfinex-derivatives","BTCF0:USTF0",1741954293405,0.21878863,83225.0,83224.0,0.3611672]
["bitfinex-derivatives","BTCF0:USTF0",1741954294093,0.21878863,83225.0,83224.0,0.3601672]
["bitfinex-derivatives","BTCF0:USTF0",1741954294293,0.21878863,83225.0,83224.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741954294500,0.1201759,83218.0,83217.0,0.21504412]
["bitfinex-derivatives","BTCF0:USTF0",1741954294701,0.1201759,83218.0,83217.0,0.22504412]
["bitfinex-derivatives","BTCF0:USTF0",1741954294892,0.1201759,83218.0,83217.0,0.34522142]
["bitfinex-derivatives","BTCF0:USTF0",1741954295093,0.2082759,83218.0,83217.0,0.33522142]
["bitfinex-derivatives","BTCF0:USTF0",1741954295294,0.22277607,83218.0,83217.0,0.34522142]
["bitfinex-derivatives","BTCF0:USTF0",1741954295898,0.22277607,83218.0,83217.0,0.22504412]
["bitfinex-derivatives","BTCF0:USTF0",1741954296107,0.22277607,83218.0,83217.0,0.21504412]
["bitfinex-derivatives","BTCF0:USTF0",1741954296908,0.34025607,83218.0,83217.0,0.21504412]
["bitfinex-derivatives","BTCF0:USTF0",1741954297104,0.34025607,83218.0,83217.0,0.33522142]
["bitfinex-derivatives","BTCF0:USTF0",1741954297298,0.0881,83218.0,83217.0,0.38192142]
["bitfinex-derivatives","BTCF0:USTF0",1741954297800,0.0881,83218.0,83217.0,0.42712142]
["bitfinex-derivatives","BTCF0:USTF0",1741954297996,0.0881,83218.0,83217.0,0.2120773]
["bitfinex-derivatives","BTCF0:USTF0",1741954298604,0.0881,83218.0,83217.0,0.2320773]
["bitfinex-derivatives","BTCF0:USTF0",1741954298992,0.0881,83218.0,83217.0,0.3420773]
["bitfinex-derivatives","BTCF0:USTF0",1741954299796,0.0881,83218.0,83217.0,0.3450773]
["bitfinex-derivatives","BTCF0:USTF0",1741954300407,0.044,83218.0,83217.0,0.3450773]
["bitfinex-derivatives","BTCF0:USTF0",1741954300603,0.044,83218.0,83217.0,0.3480773]
["bitfinex-derivatives","BTCF0:USTF0",1741954301003,0.044,83218.0,83217.0,0.3490773]
["bitfinex-derivatives","BTCF0:USTF0",1741954302000,0.1641759,83218.0,83217.0,0.3490773]
["bitfinex-derivatives","BTCF0:USTF0",1741954302711,0.2076759,83218.0,83217.0,0.3490773]
["bitfinex-derivatives","BTCF0:USTF0",1741954302901,0.2513759,83218.0,83217.0,0.3490773]
["bitfinex-derivatives","BTCF0:USTF0",1741954303302,0.2513759,83218.0,83217.0,0.3480773]
["bitfinex-derivatives","BTCF0:USTF0",1741954303810,0.2513759,83218.0,83217.0,0.3470773]
["bitfinex-derivatives","BTCF0:USTF0",1741954304203,0.2513759,83218.0,83217.0,0.3460773]
["bitfinex-derivatives","BTCF0:USTF0",1741954306005,0.2513759,83218.0,83217.0,0.3440773]
["bitfinex-derivatives","BTCF0:USTF0",1741954306206,0.2513759,83218.0,83217.0,0.3460773]
["bitfinex-derivatives","BTCF0:USTF0",1741954306713,0.2513759,83218.0,83217.0,0.3008773]
["bitfinex-derivatives","BTCF0:USTF0",1741954307211,0.2513759,83218.0,83217.0,0.3449773]
["bitfinex-derivatives","BTCF0:USTF0",1741954307400,0.044,83218.0,83217.0,0.3449773]
["bitfinex-derivatives","BTCF0:USTF0",1741954307603,0.00762283,83225.0,83217.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1741954307914,0.0935,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1741954308114,0.2136672,83224.0,83223.0,0.2294687]
["bitfinex-derivatives","BTCF0:USTF0",1741954308807,0.0935,83224.0,83223.0,0.2294687]
["bitfinex-derivatives","BTCF0:USTF0",1741954309411,0.0935,83224.0,83223.0,0.24371497]
["bitfinex-derivatives","BTCF0:USTF0",1741954309801,0.2136672,83224.0,83223.0,0.24371497]
["bitfinex-derivatives","BTCF0:USTF0",1741954310200,0.2136672,83224.0,83223.0,0.24571497]
["bitfinex-derivatives","BTCF0:USTF0",1741954311210,0.2136672,83224.0,83223.0,0.24671497]
["bitfinex-derivatives","BTCF0:USTF0",1741954313517,0.2136672,83224.0,83223.0,0.20261497]
["bitfinex-derivatives","BTCF0:USTF0",1741954314013,0.2136672,83224.0,83223.0,0.20061497]
["bitfinex-derivatives","BTCF0:USTF0",1741954314215,0.2136672,83224.0,83223.0,0.20261497]
["bitfinex-derivatives","BTCF0:USTF0",1741954314924,0.2136672,83224.0,83223.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1741954315113,0.22842567,83224.0,83223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741954315318,0.1201788,83216.0,83215.0,0.21504412]
["bitfinex-derivatives","BTCF0:USTF0",1741954315518,0.1201788,83216.0,83215.0,0.75522432]
["bitfinex-derivatives","BTCF0:USTF0",1741954315704,0.2564788,83216.0,83215.0,0.38122432]
["bitfinex-derivatives","BTCF0:USTF0",1741954316816,0.2554788,83216.0,83215.0,0.38122432]
["bitfinex-derivatives","BTCF0:USTF0",1741954317315,0.0911,83216.0,83215.0,0.43732432]
["bitfinex-derivatives","BTCF0:USTF0",1741954317710,0.0466,83216.0,83215.0,0.65932432]
["bitfinex-derivatives","BTCF0:USTF0",1741954317914,0.18787653,83225.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1741954318117,0.29096033,83225.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1741954319020,0.29096033,83225.0,83224.0,0.1665672]
["bitfinex-derivatives","BTCF0:USTF0",1741954319209,0.30575356,83225.0,83224.0,0.1665672]
["bitfinex-derivatives","BTCF0:USTF0",1741954319609,0.30575356,83225.0,83224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741954320010,0.29096033,83225.0,83224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741954320219,0.29096033,83225.0,83224.0,0.1211672]
["bitfinex-derivatives","BTCF0:USTF0",1741954320422,0.29096033,83225.0,83224.0,0.1221672]
["bitfinex-derivatives","BTCF0:USTF0",1741954320624,0.29096033,83225.0,83224.0,0.1647672]
["bitfinex-derivatives","BTCF0:USTF0",1741954321111,0.33366033,83225.0,83224.0,0.1647672]
["bitfinex-derivatives","BTCF0:USTF0",1741954321311,0.33366033,83225.0,83224.0,0.1637672]
["bitfinex-derivatives","BTCF0:USTF0",1741954321813,0.09332283,83225.0,83224.0,0.1637672]
["bitfinex-derivatives","BTCF0:USTF0",1741954322006,0.09332283,83225.0,83224.0,0.2180672]
["bitfinex-derivatives","BTCF0:USTF0",1741954322213,0.09332283,83225.0,83224.0,0.2170672]
["bitfinex-derivatives","BTCF0:USTF0",1741954322412,0.21348863,83225.0,83224.0,0.2170672]
["bitfinex-derivatives","BTCF0:USTF0",1741954323227,0.21348863,83225.0,83224.0,0.23145641]
["bitfinex-derivatives","BTCF0:USTF0",1741954323616,0.21348863,83225.0,83224.0,0.2170672]
["bitfinex-derivatives","BTCF0:USTF0",1741954323818,0.21348863,83225.0,83224.0,0.2270672]
["bitfinex-derivatives","BTCF0:USTF0",1741954324326,0.21348863,83225.0,83224.0,0.2280672]
["bitfinex-derivatives","BTCF0:USTF0",1741954325029,0.21348863,83225.0,83224.0,0.2290672]
["bitfinex-derivatives","BTCF0:USTF0",1741954325227,0.09332283,83225.0,83224.0,0.2290672]
["bitfinex-derivatives","BTCF0:USTF0",1741954325810,0.09332283,83225.0,83224.0,0.2300672]
["bitfinex-derivatives","BTCF0:USTF0",1741954326327,0.21348863,83225.0,83224.0,0.2300672]
["bitfinex-derivatives","BTCF0:USTF0",1741954327025,0.21348863,83225.0,83224.0,0.2320672]
["bitfinex-derivatives","BTCF0:USTF0",1741954327222,0.00762283,83225.0,83224.0,0.2320672]
["bitfinex-derivatives","BTCF0:USTF0",1741954327421,0.00762283,83225.0,83224.0,0.2620672]
["bitfinex-derivatives","BTCF0:USTF0",1741954327623,0.00762283,83225.0,83224.0,0.2820672]
["bitfinex-derivatives","BTCF0:USTF0",1741954328516,0.00762283,83225.0,83224.0,0.2830672]
["bitfinex-derivatives","BTCF0:USTF0",1741954329822,3e-08,83225.0,83224.0,0.4330672]
["bitfinex-derivatives","BTCF0:USTF0",1741954330122,0.06216922,83239.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1741954330327,0.06216922,83239.0,83232.0,0.9301557]
["bitfinex-derivatives","BTCF0:USTF0",1741954330724,0.06216922,83239.0,83232.0,1.0191557]
["bitfinex-derivatives","BTCF0:USTF0",1741954330931,0.01736922,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1741954331234,0.06216922,83239.0,83238.0,0.400147]
["bitfinex-derivatives","BTCF0:USTF0",1741954331625,0.0180449,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1741954331820,0.0180449,83240.0,83239.0,0.7888456]
["bitfinex-derivatives","BTCF0:USTF0",1741954334628,0.0180449,83240.0,83239.0,0.7938456]
["bitfinex-derivatives","BTCF0:USTF0",1741954335421,0.0180449,83240.0,83239.0,0.7948456]
["bitfinex-derivatives","BTCF0:USTF0",1741954335625,0.0180449,83240.0,83239.0,0.80878613]
["bitfinex-derivatives","BTCF0:USTF0",1741954336832,0.01905627,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1741954337029,0.01905627,83242.0,83241.0,0.9475827]
["bitfinex-derivatives","BTCF0:USTF0",1741954337224,0.01905627,83242.0,83241.0,1.0352827]
["bitfinex-derivatives","BTCF0:USTF0",1741954337928,0.06245627,83242.0,83241.0,1.0352827]
["bitfinex-derivatives","BTCF0:USTF0",1741954338129,0.06245627,83242.0,83241.0,0.8752827]
["bitfinex-derivatives","BTCF0:USTF0",1741954338324,0.06245627,83242.0,83241.0,0.8952827]
["bitfinex-derivatives","BTCF0:USTF0",1741954338821,0.06245627,83242.0,83241.0,0.9062827]
["bitfinex-derivatives","BTCF0:USTF0",1741954341727,0.02625724,83252.0,83241.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1741954341935,0.07369736,83257.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1741954342130,0.07369736,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1741954342321,0.07369736,83257.0,83256.0,0.731721]
["bitfinex-derivatives","BTCF0:USTF0",1741954342520,0.07369736,83257.0,83256.0,0.761721]
["bitfinex-derivatives","BTCF0:USTF0",1741954342824,0.07369736,83257.0,83256.0,0.74538257]
["bitfinex-derivatives","BTCF0:USTF0",1741954343022,0.07369736,83257.0,83256.0,0.77538257]
["bitfinex-derivatives","BTCF0:USTF0",1741954343828,0.08615188,83259.0,83256.0,0.77538257]
["bitfinex-derivatives","BTCF0:USTF0",1741954344028,0.08615188,83259.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1741954344232,0.08615188,83259.0,83258.0,0.1623181]
["bitfinex-derivatives","BTCF0:USTF0",1741954344433,0.08615188,83259.0,83258.0,0.3765181]
["bitfinex-derivatives","BTCF0:USTF0",1741954344742,0.08615188,83259.0,83258.0,0.4265181]
["bitfinex-derivatives","BTCF0:USTF0",1741954344939,0.03995188,83259.0,83258.0,0.4265181]
["bitfinex-derivatives","BTCF0:USTF0",1741954345142,0.0424,83272.0,83258.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1741954345338,0.0424,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1741954345637,0.0424,83272.0,83271.0,0.3700994]
["bitfinex-derivatives","BTCF0:USTF0",1741954345834,0.0424,83272.0,83271.0,0.4564994]
["bitfinex-derivatives","BTCF0:USTF0",1741954346235,0.0424,83272.0,83271.0,0.4864994]
["bitfinex-derivatives","BTCF0:USTF0",1741954346740,0.0424,83272.0,83271.0,0.4564994]
["bitfinex-derivatives","BTCF0:USTF0",1741954346928,0.0424,83272.0,83271.0,0.4764994]
["bitfinex-derivatives","BTCF0:USTF0",1741954347125,0.086,83272.0,83271.0,0.4764994]
["bitfinex-derivatives","BTCF0:USTF0",1741954347542,0.086,83272.0,83271.0,0.4564994]
["bitfinex-derivatives","BTCF0:USTF0",1741954347834,0.01344552,83280.0,83274.0,0.0600475]
["bitfinex-derivatives","BTCF0:USTF0",1741954348039,0.19357812,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1741954348229,0.19357812,83280.0,83279.0,0.1600878]
["bitfinex-derivatives","BTCF0:USTF0",1741954348428,0.19357812,83280.0,83279.0,0.2500878]
["bitfinex-derivatives","BTCF0:USTF0",1741954349135,0.19357812,83280.0,83279.0,0.1600878]
["bitfinex-derivatives","BTCF0:USTF0",1741954349741,0.19357812,83280.0,83279.0,0.2050878]
["bitfinex-derivatives","BTCF0:USTF0",1741954350542,0.19357812,83280.0,83279.0,0.2515878]
["bitfinex-derivatives","BTCF0:USTF0",1741954351046,0.28347812,83280.0,83279.0,0.2515878]
["bitfinex-derivatives","BTCF0:USTF0",1741954356744,0.28347812,83280.0,83279.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741954357037,0.28347812,83280.0,83279.0,0.1600878]
["bitfinex-derivatives","BTCF0:USTF0",1741954357038,0.16338882,83280.0,83279.0,0.1600878]
["bitfinex-derivatives","BTCF0:USTF0",1741954357345,0.22343192,83280.0,83279.0,0.1600878]
["bitfinex-derivatives","BTCF0:USTF0",1741954357531,0.10334552,83280.0,83279.0,0.2499878]
["bitfinex-derivatives","BTCF0:USTF0",1741954358745,0.22343192,83280.0,83279.0,0.2499878]
["bitfinex-derivatives","BTCF0:USTF0",1741954358945,0.10334552,83280.0,83279.0,0.2499878]
["bitfinex-derivatives","BTCF0:USTF0",1741954359646,0.22343192,83280.0,83279.0,0.1600878]
["bitfinex-derivatives","BTCF0:USTF0",1741954359948,0.22343192,83280.0,83279.0,0.2515878]
["bitfinex-derivatives","BTCF0:USTF0",1741954360846,0.22343192,83280.0,83279.0,0.2415878]
["bitfinex-derivatives","BTCF0:USTF0",1741954361143,0.22343192,83280.0,83279.0,0.1500878]
["bitfinex-derivatives","BTCF0:USTF0",1741954361339,0.10334552,83280.0,83279.0,0.1500878]
["bitfinex-derivatives","BTCF0:USTF0",1741954361642,0.10334552,83280.0,83279.0,0.2415878]
["bitfinex-derivatives","BTCF0:USTF0",1741954362047,0.10334552,83280.0,83279.0,0.2615878]
["bitfinex-derivatives","BTCF0:USTF0",1741954363038,0.10334552,83280.0,83279.0,0.2815878]
["bitfinex-derivatives","BTCF0:USTF0",1741954366749,0.10334552,83280.0,83279.0,0.3315878]
["bitfinex-derivatives","BTCF0:USTF0",1741954367542,0.10334552,83280.0,83279.0,0.2615878]
["bitfinex-derivatives","BTCF0:USTF0",1741954367948,0.10334552,83280.0,83279.0,0.2415878]
["bitfinex-derivatives","BTCF0:USTF0",1741954368654,0.10334552,83280.0,83279.0,0.2615878]
["bitfinex-derivatives","BTCF0:USTF0",1741954369155,0.22343192,83280.0,83279.0,0.2415878]
["bitfinex-derivatives","BTCF0:USTF0",1741954369339,0.10334552,83280.0,83279.0,0.2415878]
["bitfinex-derivatives","BTCF0:USTF0",1741954380264,0.22343192,83280.0,83279.0,0.2415878]
["bitfinex-derivatives","BTCF0:USTF0",1741954381562,0.22343192,83280.0,83279.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1741954381768,0.23550978,83280.0,83279.0,0.1500878]
["bitfinex-derivatives","BTCF0:USTF0",1741954382250,0.23550834,83280.0,83279.0,0.1500878]
["bitfinex-derivatives","BTCF0:USTF0",1741954382456,0.23550834,83280.0,83279.0,0.2402878]
["bitfinex-derivatives","BTCF0:USTF0",1741954384257,0.22343192,83280.0,83279.0,0.2302878]
["bitfinex-derivatives","BTCF0:USTF0",1741954385163,0.01344552,83280.0,83279.0,0.2302878]
["bitfinex-derivatives","BTCF0:USTF0",1741954385463,0.01344552,83280.0,83279.0,0.2402878]
["bitfinex-derivatives","BTCF0:USTF0",1741954385965,0.01344552,83280.0,83279.0,0.2602878]
["bitfinex-derivatives","BTCF0:USTF0",1741954389865,5e-08,83283.0,83279.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1741954390066,0.01550483,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1741954390260,0.01801779,83301.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1741954390464,0.01801779,83301.0,83293.0,0.7600677]
["bitfinex-derivatives","BTCF0:USTF0",1741954390765,0.01801779,83301.0,83293.0,0.76482027]
["bitfinex-derivatives","BTCF0:USTF0",1741954390961,0.0468,83299.0,83293.0,0.76482027]
["bitfinex-derivatives","BTCF0:USTF0",1741954391465,0.0468,83299.0,83293.0,0.89482027]
["bitfinex-derivatives","BTCF0:USTF0",1741954395969,1e-08,83294.0,83293.0,0.89482027]
["bitfinex-derivatives","BTCF0:USTF0",1741954396160,0.0468,83299.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1741954396364,0.0468,83299.0,83296.0,0.4600633]
["bitfinex-derivatives","BTCF0:USTF0",1741954396560,0.0468,83299.0,83296.0,0.5499633]
["bitfinex-derivatives","BTCF0:USTF0",1741954397568,0.13663253,83297.0,83296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741954397871,0.13663253,83297.0,83296.0,0.3900633]
["bitfinex-derivatives","BTCF0:USTF0",1741954398072,0.26873253,83297.0,83296.0,0.3900633]
["bitfinex-derivatives","BTCF0:USTF0",1741954398368,0.26873253,83297.0,83296.0,0.4799633]
["bitfinex-derivatives","BTCF0:USTF0",1741954398567,0.14867063,83297.0,83296.0,0.4799633]
["bitfinex-derivatives","BTCF0:USTF0",1741954398770,0.06047063,83297.0,83296.0,0.4799633]
["bitfinex-derivatives","BTCF0:USTF0",1741954398964,0.01657063,83297.0,83296.0,0.5465633]
["bitfinex-derivatives","BTCF0:USTF0",1741954399562,1e-08,83301.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741954399758,1e-08,83301.0,83300.0,0.2104576]
["bitfinex-derivatives","BTCF0:USTF0",1741954399981,1e-08,83301.0,83300.0,0.2504576]
["bitfinex-derivatives","BTCF0:USTF0",1741954401864,9.633e-05,83301.0,83300.0,0.2504576]
["bitfinex-derivatives","BTCF0:USTF0",1741954403178,0.0448,83304.0,83300.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1741954403373,0.0448,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1741954403575,0.01842134,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1741954403870,0.01890646,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1741954404061,0.01890646,83308.0,83307.0,0.3900475]
["bitfinex-derivatives","BTCF0:USTF0",1741954404268,0.01890646,83308.0,83307.0,0.4826475]
["bitfinex-derivatives","BTCF0:USTF0",1741954404468,0.01999642,83315.0,83307.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1741954404770,0.01999642,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1741954404970,0.01999642,83315.0,83314.0,0.3700374]
["bitfinex-derivatives","BTCF0:USTF0",1741954405473,0.01999642,83315.0,83314.0,0.5117374]
["bitfinex-derivatives","BTCF0:USTF0",1741954406278,0.02175986,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1741954406471,0.02055919,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1741954406667,0.02055919,83322.0,83321.0,0.1300273]
["bitfinex-derivatives","BTCF0:USTF0",1741954407487,0.0449,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1741954407681,0.00180096,83327.0,83324.0,0.820023]
["bitfinex-derivatives","BTCF0:USTF0",1741954407977,0.02336945,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1741954408178,0.02336945,83329.0,83328.0,0.1500172]
["bitfinex-derivatives","BTCF0:USTF0",1741954408365,0.02336945,83329.0,83328.0,0.1400172]
["bitfinex-derivatives","BTCF0:USTF0",1741954410375,0.02336945,83329.0,83328.0,0.1600172]
["bitfinex-derivatives","BTCF0:USTF0",1741954411472,0.02336945,83329.0,83328.0,0.1400172]
["bitfinex-derivatives","BTCF0:USTF0",1741954412978,0.02336945,83329.0,83328.0,0.1410172]
["bitfinex-derivatives","BTCF0:USTF0",1741954413775,0.02336945,83329.0,83328.0,0.1420172]
["bitfinex-derivatives","BTCF0:USTF0",1741954414173,0.02440415,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1741954414478,0.02440415,83336.0,83335.0,0.1600071]
["bitfinex-derivatives","BTCF0:USTF0",1741954414670,0.06970415,83336.0,83335.0,0.1600071]
["bitfinex-derivatives","BTCF0:USTF0",1741954415171,0.06970415,83336.0,83335.0,0.2500071]
["bitfinex-derivatives","BTCF0:USTF0",1741954416272,0.06970415,83336.0,83335.0,0.2700071]
["bitfinex-derivatives","BTCF0:USTF0",1741954416972,0.06970415,83336.0,83335.0,0.2500071]
["bitfinex-derivatives","BTCF0:USTF0",1741954417172,0.06970415,83336.0,83335.0,0.2700071]
["bitfinex-derivatives","BTCF0:USTF0",1741954419581,0.02440415,83336.0,83335.0,0.2700071]
["bitfinex-derivatives","BTCF0:USTF0",1741954419783,0.02440415,83336.0,83335.0,0.2500071]
["bitfinex-derivatives","BTCF0:USTF0",1741954419976,0.02440415,83336.0,83335.0,0.3000071]
["bitfinex-derivatives","BTCF0:USTF0",1741954420177,0.02396673,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1741954420377,0.02396673,83340.0,83339.0,0.4400014]
["bitfinex-derivatives","BTCF0:USTF0",1741954420577,0.02396673,83340.0,83339.0,0.5037014]
["bitfinex-derivatives","BTCF0:USTF0",1741954420777,0.02396673,83340.0,83339.0,0.4837014]
["bitfinex-derivatives","BTCF0:USTF0",1741954421686,0.02396673,83340.0,83339.0,0.5037014]
["bitfinex-derivatives","BTCF0:USTF0",1741954422387,0.02531318,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741954422589,0.02531318,83343.0,83342.0,0.1599971]
["bitfinex-derivatives","BTCF0:USTF0",1741954422782,0.02531318,83343.0,83342.0,0.2536971]
["bitfinex-derivatives","BTCF0:USTF0",1741954423578,0.02515165,83347.0,83342.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1741954423893,0.08514725,83347.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1741954424090,0.08514725,83347.0,83346.0,0.1299913]
["bitfinex-derivatives","BTCF0:USTF0",1741954424786,0.08514725,83347.0,83346.0,0.14379347]
["bitfinex-derivatives","BTCF0:USTF0",1741954424989,0.22484725,83347.0,83346.0,0.23539347]
["bitfinex-derivatives","BTCF0:USTF0",1741954425792,0.22484725,83347.0,83346.0,0.2215913]
["bitfinex-derivatives","BTCF0:USTF0",1741954426787,0.22484725,83347.0,83346.0,0.2235913]
["bitfinex-derivatives","BTCF0:USTF0",1741954428094,0.23847296,83347.0,83346.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741954428291,0.1799949,83344.0,83343.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1741954428492,0.1789949,83344.0,83343.0,0.1681913]
["bitfinex-derivatives","BTCF0:USTF0",1741954428691,0.1769949,83344.0,83343.0,0.1681913]
["bitfinex-derivatives","BTCF0:USTF0",1741954429500,0.1769949,83344.0,83343.0,0.1711913]
["bitfinex-derivatives","BTCF0:USTF0",1741954429798,0.1769949,83344.0,83343.0,0.1731913]
["bitfinex-derivatives","BTCF0:USTF0",1741954430406,0.1769949,83344.0,83343.0,0.1249913]
["bitfinex-derivatives","BTCF0:USTF0",1741954430804,0.0569978,83344.0,83343.0,0.2180913]
["bitfinex-derivatives","BTCF0:USTF0",1741954431205,0.1468978,83344.0,83343.0,0.2180913]
["bitfinex-derivatives","BTCF0:USTF0",1741954431905,0.02551294,83350.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1741954432208,0.02551294,83350.0,83349.0,0.169987]
["bitfinex-derivatives","BTCF0:USTF0",1741954432597,0.02551294,83350.0,83349.0,0.265487]
["bitfinex-derivatives","BTCF0:USTF0",1741954433408,0.02551294,83350.0,83349.0,0.485487]
["bitfinex-derivatives","BTCF0:USTF0",1741954433610,0.02551294,83350.0,83349.0,0.465487]
["bitfinex-derivatives","BTCF0:USTF0",1741954433805,0.03052445,83365.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1741954434002,0.0472,83364.0,83357.0,0.4699755]
["bitfinex-derivatives","BTCF0:USTF0",1741954434198,0.0472,83364.0,83357.0,0.4799755]
["bitfinex-derivatives","BTCF0:USTF0",1741954434599,0.0489926,83358.0,83357.0,0.5754755]
["bitfinex-derivatives","BTCF0:USTF0",1741954434799,0.0489926,83358.0,83357.0,0.4754755]
["bitfinex-derivatives","BTCF0:USTF0",1741954435112,0.0499926,83358.0,83357.0,0.4954755]
["bitfinex-derivatives","BTCF0:USTF0",1741954436006,0.0519926,83358.0,83357.0,0.4954755]
["bitfinex-derivatives","BTCF0:USTF0",1741954436205,0.0519926,83358.0,83357.0,0.4854755]
["bitfinex-derivatives","BTCF0:USTF0",1741954437313,0.05200209,83358.0,83357.0,0.5054755]
["bitfinex-derivatives","BTCF0:USTF0",1741954437709,0.0409094,83358.0,83357.0,0.5054755]
["bitfinex-derivatives","BTCF0:USTF0",1741954438216,0.02953187,83358.0,83357.0,0.5054755]
["bitfinex-derivatives","BTCF0:USTF0",1741954438716,0.03052445,83365.0,83357.0,0.5054755]
["bitfinex-derivatives","BTCF0:USTF0",1741954438717,0.03052445,83365.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1741954438913,0.03052445,83365.0,83360.0,0.3499712]
["bitfinex-derivatives","BTCF0:USTF0",1741954439209,0.03052445,83365.0,83360.0,0.3799712]
["bitfinex-derivatives","BTCF0:USTF0",1741954439409,0.03052445,83365.0,83360.0,0.39380531]
["bitfinex-derivatives","BTCF0:USTF0",1741954439607,0.03052445,83365.0,83360.0,0.22750531]
["bitfinex-derivatives","BTCF0:USTF0",1741954439809,0.03052445,83365.0,83360.0,0.63750531]
["bitfinex-derivatives","BTCF0:USTF0",1741954440211,0.03402924,83386.0,83360.0,0.52753411]
["bitfinex-derivatives","BTCF0:USTF0",1741954440412,0.26252149,83390.0,83383.0,0.0599683]
["bitfinex-derivatives","BTCF0:USTF0",1741954440605,0.0473,83390.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1741954440810,0.0934,83392.0,83388.0,0.3699309]
["bitfinex-derivatives","BTCF0:USTF0",1741954441010,0.0347451,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1741954441316,0.13669221,83400.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1741954441317,0.07468493,83405.0,83404.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1741954441505,0.01715746,83405.0,83404.0,0.6799079]
["bitfinex-derivatives","BTCF0:USTF0",1741954441705,0.14823569,83405.0,83404.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741954442110,0.15978567,83405.0,83404.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741954442316,0.15978567,83405.0,83402.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741954442520,0.1199093,83403.0,83402.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741954442922,0.1678093,83403.0,83402.0,0.1870107]
["bitfinex-derivatives","BTCF0:USTF0",1741954443221,0.17935928,83403.0,83402.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741954443916,0.2118093,83403.0,83402.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741954444619,0.2118093,83403.0,83402.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741954444822,0.2118093,83403.0,83402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741954446126,0.2118093,83403.0,83399.0,0.1654143]
["bitfinex-derivatives","BTCF0:USTF0",1741954446421,0.0448,83404.0,83400.0,0.1658107]
["bitfinex-derivatives","BTCF0:USTF0",1741954446613,0.1798597,83410.0,83409.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1741954446817,0.2564935,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1741954449021,0.1798222,83426.0,83425.0,0.0599366]
["bitfinex-derivatives","BTCF0:USTF0",1741954449618,0.2252222,83426.0,83425.0,0.0599366]
["bitfinex-derivatives","BTCF0:USTF0",1741954450423,0.3213222,83426.0,83425.0,0.0599366]
["bitfinex-derivatives","BTCF0:USTF0",1741954451125,0.1198777,83425.0,83424.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1741954451627,0.2159777,83425.0,83424.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1741954453625,0.1198877,83418.0,83417.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741954454423,0.2095877,83418.0,83417.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741954454727,0.3278277,83418.0,83417.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741954455625,0.1198978,83411.0,83410.0,0.1662988]
["bitfinex-derivatives","BTCF0:USTF0",1741954455821,0.1198978,83411.0,83410.0,0.2137988]
["bitfinex-derivatives","BTCF0:USTF0",1741954456523,0.2095978,83411.0,83410.0,0.2137988]
["bitfinex-derivatives","BTCF0:USTF0",1741954456923,0.2095978,83411.0,83410.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1741954457118,0.0897,83411.0,83405.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1741954457318,0.0897,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1741954457732,0.2095978,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1741954458632,0.119889,83418.0,83417.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1741954458825,0.165589,83418.0,83417.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1741954459027,0.210289,83418.0,83417.0,0.1678877]
["bitfinex-derivatives","BTCF0:USTF0",1741954459622,0.210289,83418.0,83417.0,0.1678892]
["bitfinex-derivatives","BTCF0:USTF0",1741954460429,0.210289,83418.0,83417.0,0.2147892]
["bitfinex-derivatives","BTCF0:USTF0",1741954460633,0.1798512,83413.0,83412.0,0.0599466]
["bitfinex-derivatives","BTCF0:USTF0",1741954461135,0.0599462,83415.0,83412.0,0.0599466]
["bitfinex-derivatives","BTCF0:USTF0",1741954461336,0.0599462,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1741954461635,0.1198894,83417.0,83416.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1741954462029,0.1671894,83417.0,83416.0,0.1666892]
["bitfinex-derivatives","BTCF0:USTF0",1741954464634,0.06012126,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1741954466029,0.10792126,83419.0,83418.0,0.1664877]
["bitfinex-derivatives","BTCF0:USTF0",1741954466230,0.12006426,83419.0,83418.0,0.1664877]
["bitfinex-derivatives","BTCF0:USTF0",1741954466429,0.00017796,83419.0,83418.0,0.2250877]
["bitfinex-derivatives","BTCF0:USTF0",1741954466633,0.01151269,83419.0,83418.0,0.2250877]
["bitfinex-derivatives","BTCF0:USTF0",1741954469230,0.01151269,83419.0,83418.0,0.6850877]
["bitfinex-derivatives","BTCF0:USTF0",1741954469935,0.28844,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1741954470140,0.01205406,83434.0,83427.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1741954470341,0.11116983,83450.0,83428.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741954470638,0.0599327,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1741954470946,0.07197921,83434.0,83433.0,0.1298662]
["bitfinex-derivatives","BTCF0:USTF0",1741954471539,0.07197921,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1741954471744,0.1198662,83433.0,83432.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741954472042,0.17935278,83433.0,83432.0,0.1652676]
["bitfinex-derivatives","BTCF0:USTF0",1741954472437,0.17935218,83433.0,83432.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741954472743,0.17935218,83433.0,83432.0,0.1652676]
["bitfinex-derivatives","BTCF0:USTF0",1741954473045,0.1198762,83426.0,83425.0,0.12005616]
["bitfinex-derivatives","BTCF0:USTF0",1741954473242,0.1198762,83426.0,83425.0,0.23993286]
["bitfinex-derivatives","BTCF0:USTF0",1741954473847,0.1644762,83426.0,83425.0,0.23993286]
["bitfinex-derivatives","BTCF0:USTF0",1741954474442,0.2119762,83426.0,83425.0,0.23993286]
["bitfinex-derivatives","BTCF0:USTF0",1741954475048,0.2119762,83426.0,83425.0,0.04877986]
["bitfinex-derivatives","BTCF0:USTF0",1741954475543,0.22400039,83426.0,83425.0,0.09477986]
["bitfinex-derivatives","BTCF0:USTF0",1741954476244,0.10412419,83426.0,83416.0,0.21504412]
["bitfinex-derivatives","BTCF0:USTF0",1741954476441,0.1198892,83417.0,83416.0,0.21504412]
["bitfinex-derivatives","BTCF0:USTF0",1741954476643,0.13191339,83417.0,83416.0,0.33493472]
["bitfinex-derivatives","BTCF0:USTF0",1741954476844,0.13191339,83417.0,83416.0,0.21504412]
["bitfinex-derivatives","BTCF0:USTF0",1741954477038,0.14535791,83417.0,83416.0,0.21504412]
["bitfinex-derivatives","BTCF0:USTF0",1741954477743,0.14535791,83417.0,83416.0,0.21704412]
["bitfinex-derivatives","BTCF0:USTF0",1741954477943,0.14535791,83417.0,83410.0,0.28660872]
["bitfinex-derivatives","BTCF0:USTF0",1741954477944,0.1198978,83411.0,83410.0,0.28660872]
["bitfinex-derivatives","BTCF0:USTF0",1741954478144,0.13192199,83411.0,83410.0,0.28660872]
["bitfinex-derivatives","BTCF0:USTF0",1741954478845,0.12892199,83411.0,83410.0,0.28660872]
["bitfinex-derivatives","BTCF0:USTF0",1741954479047,0.1199007,83409.0,83408.0,0.00197807]
["bitfinex-derivatives","BTCF0:USTF0",1741954479240,0.13192489,83409.0,83408.0,0.00197807]
["bitfinex-derivatives","BTCF0:USTF0",1741954479752,0.22622489,83409.0,83408.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741954480250,0.34530489,83409.0,83408.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741954480452,0.34530225,83409.0,83408.0,0.17078196]
["bitfinex-derivatives","BTCF0:USTF0",1741954481950,0.34729469,83409.0,83408.0,0.17078196]
["bitfinex-derivatives","BTCF0:USTF0",1741954482150,0.34729469,83409.0,83408.0,0.05087986]
["bitfinex-derivatives","BTCF0:USTF0",1741954482939,0.34729469,83409.0,83408.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741954483144,0.1199107,83402.0,83401.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1741954483347,0.1199107,83402.0,83401.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741954483851,0.13192219,83402.0,83401.0,0.2263122]
["bitfinex-derivatives","BTCF0:USTF0",1741954484258,0.1199179,83397.0,83396.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741954484642,0.13190374,83397.0,83396.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741954485044,0.22260374,83397.0,83396.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1741954485255,0.22260374,83397.0,83396.0,0.1676194]
["bitfinex-derivatives","BTCF0:USTF0",1741954485456,0.2106179,83397.0,83396.0,0.1886194]
["bitfinex-derivatives","BTCF0:USTF0",1741954485639,0.16516,83397.0,83396.0,0.1886194]
["bitfinex-derivatives","BTCF0:USTF0",1741954485844,0.16416,83397.0,83396.0,0.1886194]
["bitfinex-derivatives","BTCF0:USTF0",1741954486044,0.0599571,83400.0,83396.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741954486254,0.1798736,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1741954487653,0.0599551,83403.0,83400.0,0.0599561]
["bitfinex-derivatives","BTCF0:USTF0",1741954487852,0.1199104,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1741954488649,0.1199083,83404.0,83403.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1741954488960,0.1199083,83404.0,83403.0,0.2159079]
["bitfinex-derivatives","BTCF0:USTF0",1741954489151,0.00017986,83405.0,83404.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1741954489453,0.00017986,83405.0,83404.0,0.2159079]
["bitfinex-derivatives","BTCF0:USTF0",1741954489658,0.12008626,83405.0,83404.0,0.2159079]
["bitfinex-derivatives","BTCF0:USTF0",1741954490355,6e-08,83405.0,83404.0,0.3259079]
["bitfinex-derivatives","BTCF0:USTF0",1741954490661,6e-08,83405.0,83404.0,0.70927538]
["bitfinex-derivatives","BTCF0:USTF0",1741954491252,0.0945,83425.0,83404.0,0.58936748]
["bitfinex-derivatives","BTCF0:USTF0",1741954491451,0.0945,83425.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1741954491648,0.1198,83434.0,83418.0,0.4198877]
["bitfinex-derivatives","BTCF0:USTF0",1741954491843,0.1198,83434.0,83418.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1741954491844,0.0481,83433.0,83418.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1741954492049,0.1679664,83433.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1741954492350,0.25158536,83439.0,83425.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741954492549,0.25158536,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1741954492751,0.37144296,83439.0,83438.0,0.129859]
["bitfinex-derivatives","BTCF0:USTF0",1741954492959,0.37144296,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1741954493656,0.119859,83438.0,83437.0,0.1694604]
["bitfinex-derivatives","BTCF0:USTF0",1741954493855,0.220059,83438.0,83437.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741954494258,0.220059,83438.0,83437.0,0.1694604]
["bitfinex-derivatives","BTCF0:USTF0",1741954494458,0.262859,83438.0,83437.0,0.1694604]
["bitfinex-derivatives","BTCF0:USTF0",1741954494659,0.262859,83438.0,83437.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741954494863,0.1198676,83432.0,83431.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1741954495259,0.1198705,83431.0,83430.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1741954495457,0.2200705,83431.0,83430.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1741954495755,0.2200705,83431.0,83430.0,0.22137]
["bitfinex-derivatives","BTCF0:USTF0",1741954496760,0.1002,83431.0,83430.0,0.22137]
["bitfinex-derivatives","BTCF0:USTF0",1741954497165,0.0448,83438.0,83430.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741954497362,0.1646614,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1741954497753,0.0599281,83440.0,83435.0,0.119862]
["bitfinex-derivatives","BTCF0:USTF0",1741954497754,0.2519,83457.0,83436.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741954498064,0.1797791,83444.0,83443.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1741954498268,0.1797791,83444.0,83443.0,0.2160504]
["bitfinex-derivatives","BTCF0:USTF0",1741954498457,0.1097258,83444.0,83443.0,0.2160504]
["bitfinex-derivatives","BTCF0:USTF0",1741954498657,0.1097258,83444.0,83443.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741954498967,0.1097258,83444.0,83443.0,0.2160518]
["bitfinex-derivatives","BTCF0:USTF0",1741954500159,0.0599258,83444.0,83443.0,0.2160518]
["bitfinex-derivatives","BTCF0:USTF0",1741954500364,0.0599258,83444.0,83443.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741954500365,0.0609258,83444.0,83443.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741954500767,0.1102258,83444.0,83443.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741954500969,0.1092258,83444.0,83443.0,0.2160518]
["bitfinex-derivatives","BTCF0:USTF0",1741954504174,0.1198504,83444.0,83443.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1741954504372,0.1198504,83444.0,83443.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741954504777,0.1198504,83444.0,83443.0,0.2160518]
["bitfinex-derivatives","BTCF0:USTF0",1741954506970,0.1198504,83444.0,83443.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741954507171,0.1198504,83444.0,83440.0,0.1198548]
["bitfinex-derivatives","BTCF0:USTF0",1741954507172,0.1198619,83436.0,83435.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741954507670,0.1198619,83436.0,83435.0,0.12004316]
["bitfinex-derivatives","BTCF0:USTF0",1741954508078,0.1198619,83436.0,83435.0,0.10237986]
["bitfinex-derivatives","BTCF0:USTF0",1741954508271,0.2146619,83436.0,83435.0,0.10237986]
["bitfinex-derivatives","BTCF0:USTF0",1741954508873,0.2146619,83436.0,83435.0,0.22224316]
["bitfinex-derivatives","BTCF0:USTF0",1741954509076,0.2146619,83436.0,83435.0,0.22424316]
["bitfinex-derivatives","BTCF0:USTF0",1741954509276,0.2146619,83436.0,83435.0,0.10437986]
["bitfinex-derivatives","BTCF0:USTF0",1741954509785,0.2146619,83436.0,83435.0,0.10637986]
["bitfinex-derivatives","BTCF0:USTF0",1741954510087,0.2146619,83436.0,83435.0,0.05547986]
["bitfinex-derivatives","BTCF0:USTF0",1741954510277,0.2146619,83436.0,83435.0,0.05347986]
["bitfinex-derivatives","BTCF0:USTF0",1741954510476,0.2156619,83436.0,83435.0,0.05347986]
["bitfinex-derivatives","BTCF0:USTF0",1741954510678,0.2156619,83436.0,83435.0,0.17134316]
["bitfinex-derivatives","BTCF0:USTF0",1741954510882,0.2146619,83436.0,83435.0,0.17134316]
["bitfinex-derivatives","BTCF0:USTF0",1741954511184,0.2156619,83436.0,83435.0,0.17134316]
["bitfinex-derivatives","BTCF0:USTF0",1741954511373,0.2156619,83436.0,83435.0,0.22114316]
["bitfinex-derivatives","BTCF0:USTF0",1741954512379,0.2156619,83436.0,83435.0,0.10127986]
["bitfinex-derivatives","BTCF0:USTF0",1741954512578,0.2156619,83436.0,83435.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741954513081,0.1198748,83427.0,83426.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741954513278,0.1198748,83427.0,83426.0,0.2196762]
["bitfinex-derivatives","BTCF0:USTF0",1741954513980,0.1662748,83427.0,83426.0,0.2196762]
["bitfinex-derivatives","BTCF0:USTF0",1741954514385,0.2169748,83427.0,83426.0,0.2196762]
["bitfinex-derivatives","BTCF0:USTF0",1741954514586,0.2169748,83427.0,83426.0,0.2206762]
["bitfinex-derivatives","BTCF0:USTF0",1741954514775,0.1198748,83427.0,83426.0,0.2206762]
["bitfinex-derivatives","BTCF0:USTF0",1741954514971,0.2680748,83427.0,83426.0,0.2206762]
["bitfinex-derivatives","BTCF0:USTF0",1741954515586,0.2680748,83427.0,83426.0,0.2216762]
["bitfinex-derivatives","BTCF0:USTF0",1741954516284,0.2793998,83427.0,83426.0,0.2216762]
["bitfinex-derivatives","BTCF0:USTF0",1741954516478,0.2286998,83427.0,83426.0,0.2216762]
["bitfinex-derivatives","BTCF0:USTF0",1741954516675,0.2286998,83427.0,83426.0,0.2206762]
["bitfinex-derivatives","BTCF0:USTF0",1741954517083,0.2173748,83427.0,83426.0,0.2196762]
["bitfinex-derivatives","BTCF0:USTF0",1741954517678,0.2683748,83427.0,83426.0,0.2196762]
["bitfinex-derivatives","BTCF0:USTF0",1741954519292,0.1681748,83427.0,83426.0,0.2196762]
["bitfinex-derivatives","BTCF0:USTF0",1741954520576,0.2162748,83427.0,83426.0,0.2196762]
["bitfinex-derivatives","BTCF0:USTF0",1741954522387,0.1198681,83432.0,83431.0,0.1798036]
["bitfinex-derivatives","BTCF0:USTF0",1741954522694,0.1198694,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1741954523089,0.1663694,83432.0,83431.0,0.2199691]
["bitfinex-derivatives","BTCF0:USTF0",1741954523290,0.2144694,83432.0,83431.0,0.2199691]
["bitfinex-derivatives","BTCF0:USTF0",1741954523794,0.1673694,83432.0,83431.0,0.2678691]
["bitfinex-derivatives","BTCF0:USTF0",1741954524588,0.2146694,83432.0,83431.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741954525092,0.22672992,83432.0,83431.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741954525686,0.001,83432.0,83431.0,0.4699691]
["bitfinex-derivatives","BTCF0:USTF0",1741954525896,0.00017949,83435.0,83431.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1741954526191,0.00017949,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1741954526398,0.00017949,83435.0,83434.0,0.2272648]
["bitfinex-derivatives","BTCF0:USTF0",1741954526595,0.12004279,83435.0,83434.0,0.2272648]
["bitfinex-derivatives","BTCF0:USTF0",1741954526796,0.00017949,83435.0,83434.0,0.2272648]
["bitfinex-derivatives","BTCF0:USTF0",1741954527582,0.00017949,83435.0,83434.0,0.2282648]
["bitfinex-derivatives","BTCF0:USTF0",1741954527995,0.00017949,83435.0,83434.0,0.2292648]
["bitfinex-derivatives","BTCF0:USTF0",1741954528791,0.00017949,83435.0,83434.0,0.2392648]
["bitfinex-derivatives","BTCF0:USTF0",1741954529886,0.00017949,83435.0,83434.0,0.2402648]
["bitfinex-derivatives","BTCF0:USTF0",1741954530495,0.00017949,83435.0,83434.0,0.2412648]
["bitfinex-derivatives","BTCF0:USTF0",1741954532896,0.00017949,83435.0,83434.0,0.3600248]
["bitfinex-derivatives","BTCF0:USTF0",1741954533394,0.00017949,83435.0,83434.0,0.2412648]
["bitfinex-derivatives","BTCF0:USTF0",1741954533800,0.00017949,83435.0,83434.0,0.3599848]
["bitfinex-derivatives","BTCF0:USTF0",1741954534000,0.00017949,83435.0,83434.0,0.2412648]
["bitfinex-derivatives","BTCF0:USTF0",1741954534402,0.00017949,83435.0,83434.0,0.3599448]
["bitfinex-derivatives","BTCF0:USTF0",1741954535095,0.12004279,83435.0,83434.0,0.3599448]
["bitfinex-derivatives","BTCF0:USTF0",1741954535403,0.00017949,83435.0,83434.0,0.3599448]
["bitfinex-derivatives","BTCF0:USTF0",1741954535695,0.12004279,83435.0,83434.0,0.2412648]
["bitfinex-derivatives","BTCF0:USTF0",1741954535901,0.00017949,83435.0,83434.0,0.2412648]
["bitfinex-derivatives","BTCF0:USTF0",1741954536398,0.12004279,83435.0,83434.0,0.2412648]
["bitfinex-derivatives","BTCF0:USTF0",1741954536803,0.12004279,83435.0,83434.0,0.2312648]
["bitfinex-derivatives","BTCF0:USTF0",1741954537796,0.18254297,83435.0,83434.0,0.2312648]
["bitfinex-derivatives","BTCF0:USTF0",1741954538099,0.18254297,83435.0,83434.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741954538499,0.18254297,83435.0,83420.0,0.0599419]
["bitfinex-derivatives","BTCF0:USTF0",1741954538500,0.1798201,83426.0,83425.0,0.1798096]
["bitfinex-derivatives","BTCF0:USTF0",1741954538804,0.1798201,83426.0,83425.0,0.3798096]
["bitfinex-derivatives","BTCF0:USTF0",1741954539202,0.2160744,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1741954539393,0.2160744,83428.0,83427.0,0.3198748]
["bitfinex-derivatives","BTCF0:USTF0",1741954539594,0.0962,83428.0,83427.0,0.3198748]
["bitfinex-derivatives","BTCF0:USTF0",1741954539794,0.2160734,83428.0,83427.0,0.3198748]
["bitfinex-derivatives","BTCF0:USTF0",1741954539998,0.0962,83428.0,83427.0,0.3198748]
["bitfinex-derivatives","BTCF0:USTF0",1741954540500,0.00017949,83435.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1741954540699,0.00017949,83435.0,83434.0,0.1667648]
["bitfinex-derivatives","BTCF0:USTF0",1741954540905,0.12004279,83435.0,83434.0,0.2279648]
["bitfinex-derivatives","BTCF0:USTF0",1741954541613,0.04767949,83435.0,83434.0,0.2279648]
["bitfinex-derivatives","BTCF0:USTF0",1741954541896,0.04767949,83435.0,83434.0,0.2745648]
["bitfinex-derivatives","BTCF0:USTF0",1741954541897,0.00017949,83435.0,83434.0,0.2745648]
["bitfinex-derivatives","BTCF0:USTF0",1741954543602,0.12004279,83435.0,83434.0,0.3945648]
["bitfinex-derivatives","BTCF0:USTF0",1741954544101,0.00017949,83435.0,83434.0,0.3433648]
["bitfinex-derivatives","BTCF0:USTF0",1741954544495,0.09567949,83435.0,83434.0,0.3433648]
["bitfinex-derivatives","BTCF0:USTF0",1741954544906,0.09567949,83435.0,83434.0,0.2233648]
["bitfinex-derivatives","BTCF0:USTF0",1741954545498,0.21554279,83435.0,83434.0,0.2133648]
["bitfinex-derivatives","BTCF0:USTF0",1741954545697,0.09567949,83435.0,83434.0,0.2133648]
["bitfinex-derivatives","BTCF0:USTF0",1741954546502,0.00017949,83435.0,83434.0,0.2233648]
["bitfinex-derivatives","BTCF0:USTF0",1741954546805,0.00017949,83435.0,83434.0,0.2733648]
["bitfinex-derivatives","BTCF0:USTF0",1741954547399,0.00017949,83435.0,83434.0,0.2833648]
["bitfinex-derivatives","BTCF0:USTF0",1741954549604,0.09847949,83435.0,83434.0,0.2833648]
["bitfinex-derivatives","BTCF0:USTF0",1741954549801,0.00017949,83435.0,83434.0,0.2833648]
["bitfinex-derivatives","BTCF0:USTF0",1741954550801,0.00017949,83435.0,83434.0,0.2733648]
["bitfinex-derivatives","BTCF0:USTF0",1741954551007,0.00017949,83435.0,83434.0,0.2833648]
["bitfinex-derivatives","BTCF0:USTF0",1741954552199,0.00017949,83435.0,83434.0,0.4074448]
["bitfinex-derivatives","BTCF0:USTF0",1741954552608,0.00017949,83435.0,83434.0,0.2863648]
["bitfinex-derivatives","BTCF0:USTF0",1741954552905,0.00017949,83435.0,83434.0,0.4074048]
["bitfinex-derivatives","BTCF0:USTF0",1741954553308,0.00017949,83435.0,83434.0,0.2863648]
["bitfinex-derivatives","BTCF0:USTF0",1741954553507,0.2168475,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1741954554008,0.2168475,83446.0,83445.0,0.219349]
["bitfinex-derivatives","BTCF0:USTF0",1741954554404,0.22886524,83446.0,83445.0,0.219349]
["bitfinex-derivatives","BTCF0:USTF0",1741954554807,0.22986524,83446.0,83445.0,0.219349]
["bitfinex-derivatives","BTCF0:USTF0",1741954555209,0.22986834,83446.0,83445.0,0.219349]
["bitfinex-derivatives","BTCF0:USTF0",1741954555406,0.23086834,83446.0,83445.0,0.219349]
["bitfinex-derivatives","BTCF0:USTF0",1741954555801,0.23086834,83446.0,83445.0,0.168449]
["bitfinex-derivatives","BTCF0:USTF0",1741954556403,0.23086834,83446.0,83445.0,0.219349]
["bitfinex-derivatives","BTCF0:USTF0",1741954557501,0.2188475,83446.0,83445.0,0.219349]
["bitfinex-derivatives","BTCF0:USTF0",1741954558009,0.23088524,83446.0,83445.0,0.219349]
["bitfinex-derivatives","BTCF0:USTF0",1741954558211,0.23088561,83446.0,83445.0,0.219349]
["bitfinex-derivatives","BTCF0:USTF0",1741954559103,0.2188475,83446.0,83445.0,0.219349]
["bitfinex-derivatives","BTCF0:USTF0",1741954559311,0.23086866,83446.0,83445.0,0.219349]
["bitfinex-derivatives","BTCF0:USTF0",1741954560505,0.11102116,83446.0,83437.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741954560705,0.119859,83438.0,83437.0,0.25017974]
["bitfinex-derivatives","BTCF0:USTF0",1741954560914,0.119859,83438.0,83437.0,0.20017974]
["bitfinex-derivatives","BTCF0:USTF0",1741954561111,0.16242101,83438.0,83437.0,0.32004014]
["bitfinex-derivatives","BTCF0:USTF0",1741954561315,0.1504,83438.0,83437.0,0.32004014]
["bitfinex-derivatives","BTCF0:USTF0",1741954561810,0.1009,83438.0,83437.0,0.42034014]
["bitfinex-derivatives","BTCF0:USTF0",1741954562114,0.1797613,83453.0,83452.0,0.0599187]
["bitfinex-derivatives","BTCF0:USTF0",1741954562314,0.19182376,83453.0,83452.0,0.0599187]
["bitfinex-derivatives","BTCF0:USTF0",1741954563117,0.2051187,83453.0,83452.0,0.0599187]
["bitfinex-derivatives","BTCF0:USTF0",1741954563311,0.1797727,83446.0,83445.0,0.119845]
["bitfinex-derivatives","BTCF0:USTF0",1741954564109,0.19114067,83446.0,83445.0,0.216645]
["bitfinex-derivatives","BTCF0:USTF0",1741954564316,0.28834067,83446.0,83445.0,0.119845]
["bitfinex-derivatives","BTCF0:USTF0",1741954564705,0.28834067,83446.0,83445.0,0.168545]
["bitfinex-derivatives","BTCF0:USTF0",1741954564900,0.16949167,83446.0,83445.0,0.216645]
["bitfinex-derivatives","BTCF0:USTF0",1741954565507,0.17049167,83446.0,83439.0,0.0599282]
["bitfinex-derivatives","BTCF0:USTF0",1741954565720,0.0599273,83442.0,83440.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1741954565902,0.22919949,83441.0,83440.0,0.1685553]
["bitfinex-derivatives","BTCF0:USTF0",1741954566109,0.24056764,83441.0,83440.0,0.1685553]
["bitfinex-derivatives","BTCF0:USTF0",1741954566807,0.24056764,83441.0,83440.0,0.2186553]
["bitfinex-derivatives","BTCF0:USTF0",1741954567111,0.24056764,83441.0,83427.0,0.1798034]
["bitfinex-derivatives","BTCF0:USTF0",1741954567112,0.1798153,83428.0,83427.0,0.1798034]
["bitfinex-derivatives","BTCF0:USTF0",1741954567309,0.0599377,83428.0,83427.0,0.5398034]
["bitfinex-derivatives","BTCF0:USTF0",1741954567611,0.0507,83434.0,83431.0,0.0599338]
["bitfinex-derivatives","BTCF0:USTF0",1741954567816,0.01109104,83433.0,83432.0,0.2213676]
["bitfinex-derivatives","BTCF0:USTF0",1741954568018,0.01109104,83433.0,83432.0,0.4913676]
["bitfinex-derivatives","BTCF0:USTF0",1741954568214,0.13095724,83433.0,83432.0,0.4913676]
["bitfinex-derivatives","BTCF0:USTF0",1741954568408,0.1425004,83433.0,83432.0,0.4913676]
["bitfinex-derivatives","BTCF0:USTF0",1741954568909,0.0226342,83433.0,83432.0,0.4913676]
["bitfinex-derivatives","BTCF0:USTF0",1741954569104,0.0733342,83433.0,83432.0,0.4913676]
["bitfinex-derivatives","BTCF0:USTF0",1741954569311,0.1932004,83433.0,83432.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1741954569510,0.20542056,83433.0,83432.0,0.4833676]
["bitfinex-derivatives","BTCF0:USTF0",1741954569713,0.1942695,83433.0,83432.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1741954570005,0.18210936,83433.0,83432.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1741954570408,0.19426938,83433.0,83432.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1741954570611,0.19426938,83433.0,83432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741954570913,0.18272622,83433.0,83432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741954571104,0.23162622,83433.0,83432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741954571607,0.1198777,83425.0,83420.0,0.1198843]
["bitfinex-derivatives","BTCF0:USTF0",1741954571809,0.1198777,83425.0,83424.0,0.10017974]
["bitfinex-derivatives","BTCF0:USTF0",1741954572009,0.2204777,83425.0,83424.0,0.10017974]
["bitfinex-derivatives","BTCF0:USTF0",1741954572532,0.23259615,83425.0,83424.0,0.10017974]
["bitfinex-derivatives","BTCF0:USTF0",1741954572920,0.23259615,83425.0,83424.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741954573213,0.1198892,83417.0,83412.0,0.1198955]
["bitfinex-derivatives","BTCF0:USTF0",1741954573419,0.1158935,83414.0,83413.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741954573612,0.059946,83415.0,83401.0,0.1806754]
["bitfinex-derivatives","BTCF0:USTF0",1741954573812,0.1198992,83410.0,83403.0,0.1199086]
["bitfinex-derivatives","BTCF0:USTF0",1741954574017,0.1198992,83410.0,83409.0,0.13169886]
["bitfinex-derivatives","BTCF0:USTF0",1741954574210,0.1148992,83410.0,83409.0,0.13169886]
["bitfinex-derivatives","BTCF0:USTF0",1741954574817,0.1148992,83410.0,83409.0,0.22939886]
["bitfinex-derivatives","BTCF0:USTF0",1741954575014,0.001,83410.0,83409.0,0.22939886]
["bitfinex-derivatives","BTCF0:USTF0",1741954575213,0.001,83410.0,83409.0,0.24939886]
["bitfinex-derivatives","BTCF0:USTF0",1741954575516,0.001,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1741954575517,0.1208892,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1741954575717,0.0488,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1741954575920,0.1686892,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1741954576110,0.1686892,83417.0,83416.0,0.2170906]
["bitfinex-derivatives","BTCF0:USTF0",1741954576419,0.2153892,83417.0,83416.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741954576620,0.2153892,83417.0,83416.0,0.2170906]
["bitfinex-derivatives","BTCF0:USTF0",1741954576924,0.2153892,83417.0,83416.0,0.2180906]
["bitfinex-derivatives","BTCF0:USTF0",1741954577412,0.2153892,83417.0,83416.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741954578215,0.2163892,83417.0,83416.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741954578417,0.2163892,83417.0,83416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741954578820,0.2163892,83417.0,83416.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1741954579026,0.0488,83417.0,83416.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1741954579218,0.1686892,83417.0,83416.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1741954579418,0.0488,83417.0,83416.0,0.2209906]
["bitfinex-derivatives","BTCF0:USTF0",1741954579619,0.001,83417.0,83416.0,0.2209906]
["bitfinex-derivatives","BTCF0:USTF0",1741954580227,0.1208892,83417.0,83416.0,0.2209906]
["bitfinex-derivatives","BTCF0:USTF0",1741954580418,0.2220892,83417.0,83416.0,0.2209906]
["bitfinex-derivatives","BTCF0:USTF0",1741954583528,0.2220892,83417.0,83416.0,0.2609906]
["bitfinex-derivatives","BTCF0:USTF0",1741954583720,0.2220892,83417.0,83416.0,0.2209906]
["bitfinex-derivatives","BTCF0:USTF0",1741954583920,0.2220892,83417.0,83416.0,0.3009906]
["bitfinex-derivatives","BTCF0:USTF0",1741954584124,0.2220892,83417.0,83416.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741954584322,0.2220892,83417.0,83416.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1741954584729,0.2220892,83417.0,83416.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741954586133,0.1198992,83410.0,83409.0,0.25179816]
["bitfinex-derivatives","BTCF0:USTF0",1741954586529,0.1715992,83410.0,83409.0,0.25179816]
["bitfinex-derivatives","BTCF0:USTF0",1741954586729,0.18431946,83410.0,83409.0,0.25179816]
["bitfinex-derivatives","BTCF0:USTF0",1741954586930,0.18431946,83410.0,83409.0,0.25379816]
["bitfinex-derivatives","BTCF0:USTF0",1741954587125,0.23431946,83410.0,83409.0,0.25479816]
["bitfinex-derivatives","BTCF0:USTF0",1741954587435,0.23431946,83410.0,83409.0,0.29479816]
["bitfinex-derivatives","BTCF0:USTF0",1741954587825,0.35451946,83410.0,83409.0,0.25479816]
["bitfinex-derivatives","BTCF0:USTF0",1741954588128,0.1199107,83402.0,83401.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741954588333,0.1199107,83402.0,83401.0,0.18009194]
["bitfinex-derivatives","BTCF0:USTF0",1741954588532,0.1199107,83402.0,83401.0,0.22009194]
["bitfinex-derivatives","BTCF0:USTF0",1741954588533,0.1734107,83402.0,83401.0,0.22009194]
["bitfinex-derivatives","BTCF0:USTF0",1741954588835,0.1734107,83402.0,83401.0,0.24939194]
["bitfinex-derivatives","BTCF0:USTF0",1741954589133,0.1734107,83402.0,83401.0,0.25939194]
["bitfinex-derivatives","BTCF0:USTF0",1741954589332,0.2246107,83402.0,83401.0,0.16147974]
["bitfinex-derivatives","BTCF0:USTF0",1741954589532,0.2246107,83402.0,83401.0,0.38139194]
["bitfinex-derivatives","BTCF0:USTF0",1741954589533,0.2761107,83402.0,83401.0,0.38139194]
["bitfinex-derivatives","BTCF0:USTF0",1741954589829,0.2761107,83402.0,83401.0,0.41139194]
["bitfinex-derivatives","BTCF0:USTF0",1741954590037,0.2761107,83402.0,83401.0,0.41239194]
["bitfinex-derivatives","BTCF0:USTF0",1741954590237,0.2761107,83402.0,83401.0,0.41339194]
["bitfinex-derivatives","BTCF0:USTF0",1741954590442,0.2761107,83402.0,83401.0,0.57569194]
["bitfinex-derivatives","BTCF0:USTF0",1741954590738,0.2761107,83402.0,83401.0,0.21577974]
["bitfinex-derivatives","BTCF0:USTF0",1741954590939,0.2761107,83402.0,83401.0,0.32577974]
["bitfinex-derivatives","BTCF0:USTF0",1741954591137,0.2761107,83402.0,83401.0,0.31347974]
["bitfinex-derivatives","BTCF0:USTF0",1741954591440,0.2761107,83402.0,83401.0,0.16347974]
["bitfinex-derivatives","BTCF0:USTF0",1741954592041,0.2761107,83402.0,83401.0,0.19347974]
["bitfinex-derivatives","BTCF0:USTF0",1741954592341,0.2761107,83402.0,83401.0,0.23347974]
["bitfinex-derivatives","BTCF0:USTF0",1741954592545,0.2761107,83402.0,83401.0,0.06217974]
["bitfinex-derivatives","BTCF0:USTF0",1741954594334,0.1199222,83394.0,83393.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741954594535,0.1199222,83394.0,83393.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1741954594736,0.2218222,83394.0,83393.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1741954595137,0.23492512,83394.0,83393.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1741954595735,0.23492512,83394.0,83393.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1741954595931,0.23492512,83394.0,83393.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1741954596550,0.23492512,83394.0,83393.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1741954597542,0.2218222,83394.0,83393.0,0.3050237]
["bitfinex-derivatives","BTCF0:USTF0",1741954597742,0.2218222,83394.0,83393.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1741954598050,0.23435293,83394.0,83393.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1741954598445,0.2218222,83394.0,83393.0,0.3050237]
["bitfinex-derivatives","BTCF0:USTF0",1741954598947,0.2218222,83394.0,83393.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1741954599151,0.2218222,83394.0,83393.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741954599334,0.2218222,83394.0,83393.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1741954599839,0.2218222,83394.0,83393.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741954600245,0.2218222,83394.0,83393.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1741954600543,0.23443869,83394.0,83393.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741954600739,0.23543869,83394.0,83393.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1741954601246,0.23543869,83394.0,83393.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741954601643,0.1199266,83391.0,83390.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1741954601945,0.1199323,83387.0,83386.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741954602443,0.2224323,83387.0,83386.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741954602644,0.2224323,83387.0,83386.0,0.1701338]
["bitfinex-derivatives","BTCF0:USTF0",1741954602844,0.2214323,83387.0,83386.0,0.1701338]
["bitfinex-derivatives","BTCF0:USTF0",1741954603358,0.1199321,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1741954603546,0.1199321,83389.0,83388.0,0.2299309]
["bitfinex-derivatives","BTCF0:USTF0",1741954603852,0.1722321,83389.0,83388.0,0.2299309]
["bitfinex-derivatives","BTCF0:USTF0",1741954604056,0.1722321,83389.0,83388.0,0.4040309]
["bitfinex-derivatives","BTCF0:USTF0",1741954604245,0.1199321,83389.0,83388.0,0.4040309]
["bitfinex-derivatives","BTCF0:USTF0",1741954604450,0.0599636,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1741954604451,0.179893,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1741954604746,0.179893,83391.0,83390.0,0.449928]
["bitfinex-derivatives","BTCF0:USTF0",1741954604953,0.2398438,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1741954605147,0.0599626,83393.0,83391.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1741954605348,0.0599626,83393.0,83392.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1741954605349,0.1798877,83393.0,83392.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1741954605547,0.1798877,83393.0,83392.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1741954606159,0.2301877,83393.0,83392.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1741954606360,0.2843877,83393.0,83392.0,0.5440251]
["bitfinex-derivatives","BTCF0:USTF0",1741954607064,0.2843877,83393.0,83392.0,0.5951251]
["bitfinex-derivatives","BTCF0:USTF0",1741954609356,0.2340877,83393.0,83392.0,0.5951251]
["bitfinex-derivatives","BTCF0:USTF0",1741954611263,0.1199201,83396.0,83392.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1741954611570,0.07265753,83405.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1741954611879,0.12009495,83399.0,83398.0,0.2381165]
["bitfinex-derivatives","BTCF0:USTF0",1741954612056,0.12009495,83399.0,83398.0,0.2903165]
["bitfinex-derivatives","BTCF0:USTF0",1741954612256,0.17249495,83399.0,83398.0,0.2903165]
["bitfinex-derivatives","BTCF0:USTF0",1741954612868,0.00017985,83399.0,83398.0,0.4003165]
["bitfinex-derivatives","BTCF0:USTF0",1741954613060,0.00017985,83399.0,83398.0,0.4203165]
["bitfinex-derivatives","BTCF0:USTF0",1741954613260,0.002,83399.0,83398.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1741954613461,0.1198976,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1741954613959,0.1722976,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1741954614260,0.1722976,83413.0,83412.0,0.2260964]
["bitfinex-derivatives","BTCF0:USTF0",1741954615059,0.1782976,83413.0,83412.0,0.2260964]
["bitfinex-derivatives","BTCF0:USTF0",1741954615570,0.1782976,83413.0,83412.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741954615867,1.2287976,83413.0,83412.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741954616169,1.24634677,83413.0,83412.0,0.2270964]
["bitfinex-derivatives","BTCF0:USTF0",1741954616966,1.24634677,83413.0,83412.0,0.3370964]
["bitfinex-derivatives","BTCF0:USTF0",1741954617362,1.19584677,83413.0,83412.0,0.3370964]
["bitfinex-derivatives","BTCF0:USTF0",1741954618070,1.14344407,83413.0,83412.0,0.3370964]
["bitfinex-derivatives","BTCF0:USTF0",1741954618267,1.19844407,83413.0,83412.0,0.3370964]
["bitfinex-derivatives","BTCF0:USTF0",1741954618563,1.19844407,83413.0,83412.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741954619159,1.24924407,83413.0,83412.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741954619663,1.24924407,83413.0,83412.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1741954619873,1.24324407,83413.0,83412.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1741954620073,1.24524407,83413.0,83412.0,0.1730964]
["bitfinex-derivatives","BTCF0:USTF0",1741954620369,1.24524407,83413.0,83412.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1741954620870,1.24524407,83413.0,83412.0,0.1820964]
["bitfinex-derivatives","BTCF0:USTF0",1741954620871,1.24224407,83413.0,83412.0,0.1820964]
["bitfinex-derivatives","BTCF0:USTF0",1741954621066,1.24224407,83413.0,83412.0,0.2334964]
["bitfinex-derivatives","BTCF0:USTF0",1741954621465,1.24224407,83413.0,83412.0,0.2234964]
["bitfinex-derivatives","BTCF0:USTF0",1741954621663,0.284,83413.0,83412.0,0.5634964]
["bitfinex-derivatives","BTCF0:USTF0",1741954622163,0.284,83413.0,83412.0,0.57610572]
["bitfinex-derivatives","BTCF0:USTF0",1741954623175,0.284,83413.0,83412.0,0.82610572]
["bitfinex-derivatives","BTCF0:USTF0",1741954625370,0.00017985,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1741954625674,0.00017985,83421.0,83420.0,0.2608849]
["bitfinex-derivatives","BTCF0:USTF0",1741954625868,0.00017985,83421.0,83420.0,0.3127849]
["bitfinex-derivatives","BTCF0:USTF0",1741954626073,0.00017985,83421.0,83420.0,0.4027849]
["bitfinex-derivatives","BTCF0:USTF0",1741954627175,0.00017985,83421.0,83420.0,0.4237849]
["bitfinex-derivatives","BTCF0:USTF0",1741954627373,0.00017985,83421.0,83420.0,0.4037849]
["bitfinex-derivatives","BTCF0:USTF0",1741954627777,0.00017985,83421.0,83420.0,0.6537849]
["bitfinex-derivatives","BTCF0:USTF0",1741954627968,0.01247823,83436.0,83422.0,0.0599407]
["bitfinex-derivatives","BTCF0:USTF0",1741954628174,0.1198791,83424.0,83423.0,0.2806158]
["bitfinex-derivatives","BTCF0:USTF0",1741954628373,0.1198791,83424.0,83423.0,0.8806158]
["bitfinex-derivatives","BTCF0:USTF0",1741954628675,0.2240791,83424.0,83423.0,0.9106158]
["bitfinex-derivatives","BTCF0:USTF0",1741954629063,0.2240791,83424.0,83423.0,0.8806158]
["bitfinex-derivatives","BTCF0:USTF0",1741954629463,0.1739791,83424.0,83423.0,0.8806158]
["bitfinex-derivatives","BTCF0:USTF0",1741954629667,0.2240791,83424.0,83423.0,0.8806158]
["bitfinex-derivatives","BTCF0:USTF0",1741954629868,0.2240791,83424.0,83423.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1741954630075,0.2240791,83424.0,83423.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1741954630578,0.2240791,83424.0,83423.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1741954630774,0.2240791,83424.0,83423.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1741954630974,0.2240791,83424.0,83423.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1741954631478,0.2240791,83424.0,83423.0,0.3505806]
["bitfinex-derivatives","BTCF0:USTF0",1741954632879,0.2240791,83424.0,83423.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1741954634080,0.1198906,83416.0,83410.0,0.1198984]
["bitfinex-derivatives","BTCF0:USTF0",1741954634284,0.1198906,83416.0,83411.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1741954634583,0.1198906,83416.0,83415.0,0.04017985]
["bitfinex-derivatives","BTCF0:USTF0",1741954634786,0.18316061,83416.0,83415.0,0.04017985]
["bitfinex-derivatives","BTCF0:USTF0",1741954634978,0.24632815,83416.0,83415.0,0.04017985]
["bitfinex-derivatives","BTCF0:USTF0",1741954635174,0.23375814,83416.0,83415.0,0.16007195]
["bitfinex-derivatives","BTCF0:USTF0",1741954635377,0.23375814,83416.0,83415.0,0.12307195]
["bitfinex-derivatives","BTCF0:USTF0",1741954635580,0.23375814,83416.0,83415.0,0.14307195]
["bitfinex-derivatives","BTCF0:USTF0",1741954636173,0.23375814,83416.0,83415.0,0.24777195]
["bitfinex-derivatives","BTCF0:USTF0",1741954636378,0.23375814,83416.0,83415.0,0.12787985]
["bitfinex-derivatives","BTCF0:USTF0",1741954636582,0.23375814,83416.0,83415.0,0.07587985]
["bitfinex-derivatives","BTCF0:USTF0",1741954636783,0.23375814,83416.0,83415.0,0.07787985]
["bitfinex-derivatives","BTCF0:USTF0",1741954636983,0.23375814,83416.0,83415.0,0.19777195]
["bitfinex-derivatives","BTCF0:USTF0",1741954637184,0.23475814,83416.0,83415.0,0.19477195]
["bitfinex-derivatives","BTCF0:USTF0",1741954637381,0.23575814,83416.0,83415.0,0.19277195]
["bitfinex-derivatives","BTCF0:USTF0",1741954637776,0.06406754,83416.0,83415.0,0.19277195]
["bitfinex-derivatives","BTCF0:USTF0",1741954637977,0.06406754,83416.0,83415.0,0.29967195]
["bitfinex-derivatives","BTCF0:USTF0",1741954638580,0.01236754,83416.0,83415.0,0.31967195]
["bitfinex-derivatives","BTCF0:USTF0",1741954638785,0.0524,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1741954639090,0.0524,83431.0,83430.0,0.5198705]
["bitfinex-derivatives","BTCF0:USTF0",1741954639286,0.07605687,83431.0,83430.0,0.5198705]
["bitfinex-derivatives","BTCF0:USTF0",1741954639486,0.07605687,83431.0,83430.0,0.5298705]
["bitfinex-derivatives","BTCF0:USTF0",1741954639985,0.19592384,83431.0,83430.0,0.5298705]
["bitfinex-derivatives","BTCF0:USTF0",1741954640182,0.24892384,83431.0,83430.0,0.5298705]
["bitfinex-derivatives","BTCF0:USTF0",1741954640381,0.24892384,83431.0,83430.0,0.5827705]
["bitfinex-derivatives","BTCF0:USTF0",1741954640585,0.25092384,83431.0,83430.0,0.5927705]
["bitfinex-derivatives","BTCF0:USTF0",1741954640979,0.25092384,83431.0,83430.0,0.1727705]
["bitfinex-derivatives","BTCF0:USTF0",1741954641185,0.23978873,83431.0,83430.0,0.2827705]
["bitfinex-derivatives","BTCF0:USTF0",1741954641893,0.24178873,83431.0,83430.0,0.2827705]
["bitfinex-derivatives","BTCF0:USTF0",1741954642193,0.25284165,83431.0,83430.0,0.3373705]
["bitfinex-derivatives","BTCF0:USTF0",1741954643393,0.24178873,83431.0,83430.0,0.3373705]
["bitfinex-derivatives","BTCF0:USTF0",1741954648993,0.25286098,83431.0,83430.0,0.3373705]
["bitfinex-derivatives","BTCF0:USTF0",1741954649989,0.24178873,83431.0,83430.0,0.3373705]
["bitfinex-derivatives","BTCF0:USTF0",1741954650996,0.2528539,83431.0,83430.0,0.3373705]
["bitfinex-derivatives","BTCF0:USTF0",1741954651995,0.24178873,83431.0,83430.0,0.3373705]
["bitfinex-derivatives","BTCF0:USTF0",1741954652496,0.24178873,83431.0,83430.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1741954652693,0.29328873,83431.0,83430.0,0.2298705]
["bitfinex-derivatives","BTCF0:USTF0",1741954653200,0.30446874,83431.0,83430.0,0.2796705]
["bitfinex-derivatives","BTCF0:USTF0",1741954653497,0.30330775,83431.0,83430.0,0.2796705]
["bitfinex-derivatives","BTCF0:USTF0",1741954653789,0.31624158,83431.0,83430.0,0.3328705]
["bitfinex-derivatives","BTCF0:USTF0",1741954654588,0.30330798,83431.0,83430.0,0.3328705]
["bitfinex-derivatives","BTCF0:USTF0",1741954655096,0.31623653,83431.0,83430.0,0.3328705]
["bitfinex-derivatives","BTCF0:USTF0",1741954655390,0.30330798,83431.0,83430.0,0.3328705]
["bitfinex-derivatives","BTCF0:USTF0",1741954656990,0.19880798,83431.0,83430.0,0.3328705]
["bitfinex-derivatives","BTCF0:USTF0",1741954657189,0.24890798,83431.0,83430.0,0.3328705]
["bitfinex-derivatives","BTCF0:USTF0",1741954657390,0.24890798,83431.0,83430.0,0.3428705]
["bitfinex-derivatives","BTCF0:USTF0",1741954657892,0.18741538,83431.0,83430.0,0.3428705]
["bitfinex-derivatives","BTCF0:USTF0",1741954658099,0.00017985,83432.0,83430.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1741954658287,0.0539,83431.0,83430.0,0.4028057]
["bitfinex-derivatives","BTCF0:USTF0",1741954658483,0.0539,83431.0,83430.0,0.5211657]
["bitfinex-derivatives","BTCF0:USTF0",1741954658788,0.00017985,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1741954658991,0.00017985,83432.0,83431.0,0.6298691]
["bitfinex-derivatives","BTCF0:USTF0",1741954659189,0.00017985,83432.0,83431.0,0.7345691]
["bitfinex-derivatives","BTCF0:USTF0",1741954659586,0.01233077,83445.0,83431.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1741954659784,0.01233077,83445.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1741954660086,0.1198468,83447.0,83446.0,0.1797654]
["bitfinex-derivatives","BTCF0:USTF0",1741954660292,0.1198468,83447.0,83446.0,0.4497654]
["bitfinex-derivatives","BTCF0:USTF0",1741954660587,0.13122266,83447.0,83446.0,0.4497654]
["bitfinex-derivatives","BTCF0:USTF0",1741954660792,0.18272266,83447.0,83446.0,0.4497654]
["bitfinex-derivatives","BTCF0:USTF0",1741954661186,0.18272266,83447.0,83446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741954661393,0.18272266,83447.0,83446.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741954661394,0.23492266,83447.0,83446.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741954661586,0.1198576,83439.0,83437.0,0.0599302]
["bitfinex-derivatives","BTCF0:USTF0",1741954661791,0.1797856,83441.0,83440.0,0.1797826]
["bitfinex-derivatives","BTCF0:USTF0",1741954661990,0.1198576,83439.0,83438.0,0.22183663]
["bitfinex-derivatives","BTCF0:USTF0",1741954662197,0.1198576,83439.0,83438.0,0.35169393]
["bitfinex-derivatives","BTCF0:USTF0",1741954662391,0.1746576,83439.0,83438.0,0.35169393]
["bitfinex-derivatives","BTCF0:USTF0",1741954662597,0.2261576,83439.0,83438.0,0.35169393]
["bitfinex-derivatives","BTCF0:USTF0",1741954662799,0.23750489,83439.0,83438.0,0.46169393]
["bitfinex-derivatives","BTCF0:USTF0",1741954663602,0.06284729,83439.0,83438.0,0.46169393]
["bitfinex-derivatives","BTCF0:USTF0",1741954663901,0.13120489,83439.0,83438.0,0.35169393]
["bitfinex-derivatives","BTCF0:USTF0",1741954664296,0.18100489,83439.0,83438.0,0.35169393]
["bitfinex-derivatives","BTCF0:USTF0",1741954664501,0.13120489,83439.0,83438.0,0.35169393]
["bitfinex-derivatives","BTCF0:USTF0",1741954664701,0.18100489,83439.0,83438.0,0.35269393]
["bitfinex-derivatives","BTCF0:USTF0",1741954665905,0.18100489,83439.0,83438.0,0.34269393]
["bitfinex-derivatives","BTCF0:USTF0",1741954666503,0.18100489,83439.0,83438.0,0.34369393]
["bitfinex-derivatives","BTCF0:USTF0",1741954666693,0.18100489,83439.0,83438.0,0.36369393]
["bitfinex-derivatives","BTCF0:USTF0",1741954667098,0.18100489,83439.0,83438.0,0.36469393]
["bitfinex-derivatives","BTCF0:USTF0",1741954667693,0.18100489,83439.0,83438.0,0.36369393]
["bitfinex-derivatives","BTCF0:USTF0",1741954667899,0.18100489,83439.0,83438.0,0.12497973]
["bitfinex-derivatives","BTCF0:USTF0",1741954668098,0.18100489,83439.0,83438.0,0.24483873]
["bitfinex-derivatives","BTCF0:USTF0",1741954668807,0.18100489,83439.0,83438.0,0.24383873]
["bitfinex-derivatives","BTCF0:USTF0",1741954669002,0.18100489,83439.0,83438.0,0.24483873]
["bitfinex-derivatives","BTCF0:USTF0",1741954669208,0.1696576,83439.0,83438.0,0.24483873]
["bitfinex-derivatives","BTCF0:USTF0",1741954670098,0.18095837,83439.0,83438.0,0.24483873]
["bitfinex-derivatives","BTCF0:USTF0",1741954670409,0.19247964,83439.0,83438.0,0.24283873]
["bitfinex-derivatives","BTCF0:USTF0",1741954670609,0.19247964,83439.0,83438.0,0.24383873]
["bitfinex-derivatives","BTCF0:USTF0",1741954671300,0.19247964,83439.0,83438.0,0.25383873]
["bitfinex-derivatives","BTCF0:USTF0",1741954671501,0.19247964,83439.0,83438.0,0.25483873]
["bitfinex-derivatives","BTCF0:USTF0",1741954671697,0.19248588,83439.0,83438.0,0.25483873]
["bitfinex-derivatives","BTCF0:USTF0",1741954672008,0.19248588,83439.0,83438.0,0.24483873]
["bitfinex-derivatives","BTCF0:USTF0",1741954672400,0.19248588,83439.0,83438.0,0.26483873]
["bitfinex-derivatives","BTCF0:USTF0",1741954673210,0.19242762,83439.0,83438.0,0.26383873]
["bitfinex-derivatives","BTCF0:USTF0",1741954673905,0.19242762,83439.0,83438.0,0.26283873]
["bitfinex-derivatives","BTCF0:USTF0",1741954674208,0.19242762,83439.0,83438.0,0.14397973]
["bitfinex-derivatives","BTCF0:USTF0",1741954674509,0.18118989,83439.0,83438.0,0.14397973]
["bitfinex-derivatives","BTCF0:USTF0",1741954674704,0.1696576,83439.0,83438.0,0.14297973]
["bitfinex-derivatives","BTCF0:USTF0",1741954675103,0.1696576,83439.0,83438.0,0.14397973]
["bitfinex-derivatives","BTCF0:USTF0",1741954675300,0.18084797,83439.0,83438.0,0.14397973]
["bitfinex-derivatives","BTCF0:USTF0",1741954675702,0.19229657,83439.0,83438.0,0.26383873]
["bitfinex-derivatives","BTCF0:USTF0",1741954675900,0.19229657,83439.0,83438.0,0.02217973]
["bitfinex-derivatives","BTCF0:USTF0",1741954676107,0.19229657,83439.0,83428.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1741954676108,0.1798007,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1741954676314,0.19099107,83433.0,83432.0,0.5035676]
["bitfinex-derivatives","BTCF0:USTF0",1741954676704,0.20243967,83433.0,83432.0,0.4835676]
["bitfinex-derivatives","BTCF0:USTF0",1741954676900,0.26864788,83433.0,83432.0,0.4835676]
["bitfinex-derivatives","BTCF0:USTF0",1741954677107,0.25587555,83433.0,83432.0,0.4935676]
["bitfinex-derivatives","BTCF0:USTF0",1741954677310,0.25587555,83433.0,83432.0,0.4835676]
["bitfinex-derivatives","BTCF0:USTF0",1741954677812,0.25587555,83433.0,83432.0,0.4975676]
["bitfinex-derivatives","BTCF0:USTF0",1741954678514,0.02267485,83433.0,83432.0,0.4955676]
["bitfinex-derivatives","BTCF0:USTF0",1741954678704,0.02267485,83433.0,83432.0,0.4965676]
["bitfinex-derivatives","BTCF0:USTF0",1741954678905,0.02267485,83433.0,83432.0,0.4945676]
["bitfinex-derivatives","BTCF0:USTF0",1741954679106,0.02262055,83433.0,83432.0,0.4945676]
["bitfinex-derivatives","BTCF0:USTF0",1741954679311,0.02262055,83433.0,83432.0,0.6122476]
["bitfinex-derivatives","BTCF0:USTF0",1741954679512,0.14248675,83433.0,83432.0,0.4945676]
["bitfinex-derivatives","BTCF0:USTF0",1741954679910,0.02262055,83433.0,83432.0,0.4945676]
["bitfinex-derivatives","BTCF0:USTF0",1741954680111,0.02262055,83433.0,83432.0,0.6124876]
["bitfinex-derivatives","BTCF0:USTF0",1741954680314,0.02262055,83433.0,83432.0,0.4955676]
["bitfinex-derivatives","BTCF0:USTF0",1741954680815,0.02262055,83433.0,83432.0,0.6134876]
["bitfinex-derivatives","BTCF0:USTF0",1741954681114,0.02262055,83433.0,83432.0,0.6124876]
["bitfinex-derivatives","BTCF0:USTF0",1741954681115,0.14248675,83433.0,83432.0,0.6124876]
["bitfinex-derivatives","BTCF0:USTF0",1741954681304,0.14248675,83433.0,83432.0,0.6134876]
["bitfinex-derivatives","BTCF0:USTF0",1741954681506,0.02262055,83433.0,83432.0,0.6124876]
["bitfinex-derivatives","BTCF0:USTF0",1741954682111,0.14248675,83433.0,83432.0,0.6124876]
["bitfinex-derivatives","BTCF0:USTF0",1741954682416,0.14242389,83433.0,83432.0,0.6124876]
["bitfinex-derivatives","BTCF0:USTF0",1741954683412,0.14242389,83433.0,83432.0,0.6324876]
["bitfinex-derivatives","BTCF0:USTF0",1741954683615,0.14242389,83433.0,83432.0,0.6124876]
["bitfinex-derivatives","BTCF0:USTF0",1741954684012,0.02255769,83433.0,83432.0,0.6324876]
["bitfinex-derivatives","BTCF0:USTF0",1741954684406,0.14251749,83433.0,83432.0,0.6124876]
["bitfinex-derivatives","BTCF0:USTF0",1741954685209,0.02265129,83433.0,83432.0,0.6124876]
["bitfinex-derivatives","BTCF0:USTF0",1741954686324,0.02265446,83433.0,83432.0,0.6124876]
["bitfinex-derivatives","BTCF0:USTF0",1741954686821,0.0225326,83433.0,83432.0,0.6124876]
["bitfinex-derivatives","BTCF0:USTF0",1741954687121,0.011084,83433.0,83432.0,0.6124876]
["bitfinex-derivatives","BTCF0:USTF0",1741954687510,0.00017936,83441.0,83432.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1741954687710,0.00017936,83441.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1741954687910,0.1198459,83452.0,83451.0,0.239672]
["bitfinex-derivatives","BTCF0:USTF0",1741954688124,0.13236176,83452.0,83451.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741954688325,0.1198459,83452.0,83451.0,0.2498403]
["bitfinex-derivatives","BTCF0:USTF0",1741954688514,0.2215459,83452.0,83451.0,0.2498403]
["bitfinex-derivatives","BTCF0:USTF0",1741954688714,0.2215459,83452.0,83451.0,0.3504403]
["bitfinex-derivatives","BTCF0:USTF0",1741954688909,0.2215459,83452.0,83451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741954689116,0.2215459,83452.0,83451.0,0.2998403]
["bitfinex-derivatives","BTCF0:USTF0",1741954689318,0.23602066,83452.0,83451.0,0.3504403]
["bitfinex-derivatives","BTCF0:USTF0",1741954689520,0.18542066,83452.0,83451.0,0.3504403]
["bitfinex-derivatives","BTCF0:USTF0",1741954689720,0.01447476,83452.0,83451.0,0.4048403]
["bitfinex-derivatives","BTCF0:USTF0",1741954690618,0.01647476,83452.0,83451.0,0.4048403]
["bitfinex-derivatives","BTCF0:USTF0",1741954691326,0.13631366,83452.0,83451.0,0.4048403]
["bitfinex-derivatives","BTCF0:USTF0",1741954691525,0.01647476,83452.0,83451.0,0.4048403]
["bitfinex-derivatives","BTCF0:USTF0",1741954691716,0.01647476,83452.0,83451.0,0.4448403]
["bitfinex-derivatives","BTCF0:USTF0",1741954692118,0.01647476,83452.0,83451.0,0.5848403]
["bitfinex-derivatives","BTCF0:USTF0",1741954692317,0.01647476,83452.0,83451.0,0.8448403]
["bitfinex-derivatives","BTCF0:USTF0",1741954692514,0.005,83452.0,83451.0,0.8448403]
["bitfinex-derivatives","BTCF0:USTF0",1741954692720,0.1248389,83452.0,83451.0,0.8248403]
["bitfinex-derivatives","BTCF0:USTF0",1741954692920,0.005,83452.0,83451.0,0.8248403]
["bitfinex-derivatives","BTCF0:USTF0",1741954693120,0.005,83452.0,83451.0,0.9425603]
["bitfinex-derivatives","BTCF0:USTF0",1741954694029,0.005,83452.0,83451.0,0.9825603]
["bitfinex-derivatives","BTCF0:USTF0",1741954694229,0.003,83452.0,83451.0,0.8648403]
["bitfinex-derivatives","BTCF0:USTF0",1741954694528,0.003,83452.0,83451.0,0.9826003]
["bitfinex-derivatives","BTCF0:USTF0",1741954694723,0.1198352,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1741954695029,0.1198352,83455.0,83454.0,0.399836]
["bitfinex-derivatives","BTCF0:USTF0",1741954695529,0.1198352,83455.0,83454.0,0.419836]
["bitfinex-derivatives","BTCF0:USTF0",1741954695827,0.1198352,83455.0,83454.0,0.389836]
["bitfinex-derivatives","BTCF0:USTF0",1741954696127,0.1208352,83455.0,83454.0,0.389836]
["bitfinex-derivatives","BTCF0:USTF0",1741954696315,0.1238352,83455.0,83454.0,0.389836]
["bitfinex-derivatives","BTCF0:USTF0",1741954696522,0.1776352,83455.0,83454.0,0.389836]
["bitfinex-derivatives","BTCF0:USTF0",1741954696829,0.1776346,83455.0,83454.0,0.389836]
["bitfinex-derivatives","BTCF0:USTF0",1741954697423,0.1776346,83455.0,83454.0,0.409836]
["bitfinex-derivatives","BTCF0:USTF0",1741954697728,0.1776346,83455.0,83454.0,0.389836]
["bitfinex-derivatives","BTCF0:USTF0",1741954700436,0.2299346,83455.0,83454.0,0.442536]
["bitfinex-derivatives","BTCF0:USTF0",1741954700821,0.2299346,83455.0,83454.0,0.495036]
["bitfinex-derivatives","BTCF0:USTF0",1741954702134,0.24257345,83455.0,83454.0,0.495036]
["bitfinex-derivatives","BTCF0:USTF0",1741954702331,0.24257345,83455.0,83454.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741954702635,0.1198676,83432.0,83420.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1741954702831,0.0599301,83438.0,83431.0,0.56428661]
["bitfinex-derivatives","BTCF0:USTF0",1741954703032,0.1198632,83436.0,83435.0,0.1797913]
["bitfinex-derivatives","BTCF0:USTF0",1741954703329,0.1198632,83436.0,83435.0,0.2401913]
["bitfinex-derivatives","BTCF0:USTF0",1741954703525,0.1198632,83436.0,83435.0,0.1203309]
["bitfinex-derivatives","BTCF0:USTF0",1741954703725,0.13222571,83436.0,83435.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741954703926,0.1198676,83432.0,83431.0,0.21835281]
["bitfinex-derivatives","BTCF0:USTF0",1741954704128,0.1198676,83432.0,83426.0,0.1158723]
["bitfinex-derivatives","BTCF0:USTF0",1741954704129,0.1198748,83427.0,83426.0,0.1158723]
["bitfinex-derivatives","BTCF0:USTF0",1741954704322,0.2381148,83427.0,83426.0,0.1158723]
["bitfinex-derivatives","BTCF0:USTF0",1741954704718,0.2351148,83427.0,83426.0,0.1158723]
["bitfinex-derivatives","BTCF0:USTF0",1741954704924,0.24742629,83427.0,83426.0,0.1158723]
["bitfinex-derivatives","BTCF0:USTF0",1741954705133,0.119882,83422.0,83421.0,0.35725469]
["bitfinex-derivatives","BTCF0:USTF0",1741954705332,0.13126202,83422.0,83421.0,0.35725469]
["bitfinex-derivatives","BTCF0:USTF0",1741954705726,0.13126202,83422.0,83418.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741954705933,0.1198863,83419.0,83418.0,0.02017973]
["bitfinex-derivatives","BTCF0:USTF0",1741954706332,0.1198863,83419.0,83418.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741954706534,0.1178863,83419.0,83418.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741954706836,0.2362463,83419.0,83418.0,0.02017973]
["bitfinex-derivatives","BTCF0:USTF0",1741954707037,0.2362463,83419.0,83418.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741954707237,0.2362463,83419.0,83418.0,0.02017973]
["bitfinex-derivatives","BTCF0:USTF0",1741954707438,0.2362463,83419.0,83418.0,0.02417973]
["bitfinex-derivatives","BTCF0:USTF0",1741954708735,0.2372463,83419.0,83418.0,0.02417973]
["bitfinex-derivatives","BTCF0:USTF0",1741954709234,0.2382463,83419.0,83418.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741954710740,0.12028,83419.0,83418.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741954710926,0.002,83419.0,83418.0,0.23006743]
["bitfinex-derivatives","BTCF0:USTF0",1741954711532,0.002,83419.0,83418.0,0.28156743]
["bitfinex-derivatives","BTCF0:USTF0",1741954711732,0.002,83419.0,83418.0,0.30156743]
["bitfinex-derivatives","BTCF0:USTF0",1741954712132,0.17898912,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1741954712329,0.17898912,83425.0,83424.0,0.5098791]
["bitfinex-derivatives","BTCF0:USTF0",1741954712940,0.17898912,83425.0,83424.0,0.5398791]
["bitfinex-derivatives","BTCF0:USTF0",1741954713146,0.17898912,83425.0,83424.0,0.5798791]
["bitfinex-derivatives","BTCF0:USTF0",1741954713343,0.17898912,83425.0,83424.0,0.6343791]
["bitfinex-derivatives","BTCF0:USTF0",1741954713937,0.0599296,83438.0,83424.0,0.6343791]
["bitfinex-derivatives","BTCF0:USTF0",1741954713938,0.0599296,83438.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1741954714136,0.0599296,83438.0,83426.0,0.7382362]
["bitfinex-derivatives","BTCF0:USTF0",1741954714137,0.0599333,83433.0,83426.0,0.7382362]
["bitfinex-derivatives","BTCF0:USTF0",1741954714337,0.1198677,83432.0,83426.0,0.7382362]
["bitfinex-derivatives","BTCF0:USTF0",1741954714533,0.1198677,83432.0,83426.0,0.7782362]
["bitfinex-derivatives","BTCF0:USTF0",1741954714745,0.1198668,83433.0,83426.0,0.7782362]
["bitfinex-derivatives","BTCF0:USTF0",1741954714949,0.14298938,83440.0,83426.0,0.6198762]
["bitfinex-derivatives","BTCF0:USTF0",1741954715145,0.1198608,83437.0,83426.0,0.6598762]
["bitfinex-derivatives","BTCF0:USTF0",1741954715343,0.1198608,83437.0,83426.0,0.7781562]
["bitfinex-derivatives","BTCF0:USTF0",1741954715540,0.1198638,83435.0,83426.0,0.7421562]
["bitfinex-derivatives","BTCF0:USTF0",1741954715743,0.0599296,83438.0,83426.0,0.7621562]
["bitfinex-derivatives","BTCF0:USTF0",1741954715941,0.1198619,83436.0,83426.0,0.7581562]
["bitfinex-derivatives","BTCF0:USTF0",1741954716142,0.1198635,83435.0,83426.0,0.7621162]
["bitfinex-derivatives","BTCF0:USTF0",1741954716447,0.1198635,83435.0,83426.0,0.7671162]
["bitfinex-derivatives","BTCF0:USTF0",1741954717646,0.0542,83439.0,83426.0,0.7671162]
["bitfinex-derivatives","BTCF0:USTF0",1741954717950,0.12005453,83427.0,83426.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1741954718147,0.12005453,83427.0,83426.0,0.3788762]
["bitfinex-derivatives","BTCF0:USTF0",1741954718347,0.17305453,83427.0,83426.0,0.3788762]
["bitfinex-derivatives","BTCF0:USTF0",1741954718550,0.17305453,83427.0,83426.0,0.4307762]
["bitfinex-derivatives","BTCF0:USTF0",1741954718859,0.17305453,83427.0,83426.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1741954719050,0.17305453,83427.0,83426.0,0.1807762]
["bitfinex-derivatives","BTCF0:USTF0",1741954719551,0.17305453,83427.0,83426.0,0.2077762]
["bitfinex-derivatives","BTCF0:USTF0",1741954719746,0.00017973,83427.0,83426.0,0.2077762]
["bitfinex-derivatives","BTCF0:USTF0",1741954719939,0.00017973,83427.0,83426.0,0.2579762]
["bitfinex-derivatives","BTCF0:USTF0",1741954720147,0.00117973,83427.0,83426.0,0.2519762]
["bitfinex-derivatives","BTCF0:USTF0",1741954720343,0.00217973,83427.0,83426.0,0.2519762]
["bitfinex-derivatives","BTCF0:USTF0",1741954720735,0.12105453,83427.0,83426.0,0.2519762]
["bitfinex-derivatives","BTCF0:USTF0",1741954720939,0.12105453,83427.0,83426.0,0.2539762]
["bitfinex-derivatives","BTCF0:USTF0",1741954721149,0.12105453,83427.0,83426.0,0.3539762]
["bitfinex-derivatives","BTCF0:USTF0",1741954721540,0.24072794,83427.0,83426.0,0.3539762]
["bitfinex-derivatives","BTCF0:USTF0",1741954721740,0.23972794,83427.0,83426.0,0.3539762]
["bitfinex-derivatives","BTCF0:USTF0",1741954722046,0.18622794,83427.0,83426.0,0.3539762]
["bitfinex-derivatives","BTCF0:USTF0",1741954722351,0.18622794,83427.0,83426.0,0.3519762]
["bitfinex-derivatives","BTCF0:USTF0",1741954722551,0.18622794,83427.0,83426.0,0.3549762]
["bitfinex-derivatives","BTCF0:USTF0",1741954724256,0.18622794,83427.0,83426.0,0.7549762]
["bitfinex-derivatives","BTCF0:USTF0",1741954724457,0.18622794,83427.0,83426.0,0.7849762]
["bitfinex-derivatives","BTCF0:USTF0",1741954725147,0.01155314,83427.0,83426.0,0.2249762]
["bitfinex-derivatives","BTCF0:USTF0",1741954725650,0.00017973,83427.0,83426.0,0.2229762]
["bitfinex-derivatives","BTCF0:USTF0",1741954725853,0.00017973,83427.0,83426.0,0.2249762]
["bitfinex-derivatives","BTCF0:USTF0",1741954726547,0.00017973,83427.0,83426.0,0.2239762]
["bitfinex-derivatives","BTCF0:USTF0",1741954730347,3e-08,83427.0,83426.0,0.2239762]
["bitfinex-derivatives","BTCF0:USTF0",1741954730754,3e-08,83427.0,83426.0,0.3418562]
["bitfinex-derivatives","BTCF0:USTF0",1741954731043,3e-08,83427.0,83426.0,0.4918562]
["bitfinex-derivatives","BTCF0:USTF0",1741954731361,3e-08,83427.0,83426.0,0.4918162]
["bitfinex-derivatives","BTCF0:USTF0",1741954731757,3e-08,83427.0,83426.0,0.3739762]
["bitfinex-derivatives","BTCF0:USTF0",1741954732149,3e-08,83427.0,83426.0,0.4917762]
["bitfinex-derivatives","BTCF0:USTF0",1741954732951,3e-08,83427.0,83426.0,0.3739762]
["bitfinex-derivatives","BTCF0:USTF0",1741954733349,3e-08,83427.0,83426.0,0.3417362]
["bitfinex-derivatives","BTCF0:USTF0",1741954733555,3e-08,83427.0,83426.0,0.2239762]
["bitfinex-derivatives","BTCF0:USTF0",1741954733751,3e-08,83427.0,83426.0,0.3418962]
["bitfinex-derivatives","BTCF0:USTF0",1741954734058,3e-08,83427.0,83426.0,0.2239762]
["bitfinex-derivatives","BTCF0:USTF0",1741954734261,3e-08,83427.0,83426.0,0.4918962]
["bitfinex-derivatives","BTCF0:USTF0",1741954735461,3e-08,83427.0,83426.0,0.3418962]
["bitfinex-derivatives","BTCF0:USTF0",1741954736361,3e-08,83427.0,83426.0,0.3417762]
["bitfinex-derivatives","BTCF0:USTF0",1741954736559,3e-08,83427.0,83426.0,0.2239762]
["bitfinex-derivatives","BTCF0:USTF0",1741954736763,3e-08,83427.0,83426.0,0.4917762]
["bitfinex-derivatives","BTCF0:USTF0",1741954736950,0.1045,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1741954737356,0.11590821,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1741954737565,0.25915749,83453.0,83452.0,0.2247389]
["bitfinex-derivatives","BTCF0:USTF0",1741954738152,0.26415749,83453.0,83452.0,0.2247389]
["bitfinex-derivatives","BTCF0:USTF0",1741954738662,0.26715749,83453.0,83452.0,0.2247389]
["bitfinex-derivatives","BTCF0:USTF0",1741954739050,0.26715749,83453.0,83452.0,0.23718092]
["bitfinex-derivatives","BTCF0:USTF0",1741954739757,0.21705749,83453.0,83452.0,0.23718092]
["bitfinex-derivatives","BTCF0:USTF0",1741954740060,0.21705749,83453.0,83452.0,0.35490092]
["bitfinex-derivatives","BTCF0:USTF0",1741954740259,0.21605749,83453.0,83452.0,0.35490092]
["bitfinex-derivatives","BTCF0:USTF0",1741954740561,0.21605749,83453.0,83452.0,0.3424589]
["bitfinex-derivatives","BTCF0:USTF0",1741954741151,0.19264571,83453.0,83452.0,0.3424589]
["bitfinex-derivatives","BTCF0:USTF0",1741954741352,0.07280821,83453.0,83452.0,0.3424589]
["bitfinex-derivatives","BTCF0:USTF0",1741954741558,0.12810821,83453.0,83452.0,0.35519225]
["bitfinex-derivatives","BTCF0:USTF0",1741954742162,0.24794571,83453.0,83452.0,0.35519225]
["bitfinex-derivatives","BTCF0:USTF0",1741954742464,0.12810821,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1741954742963,0.24794571,83453.0,83452.0,0.1738389]
["bitfinex-derivatives","BTCF0:USTF0",1741954743465,0.24794571,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1741954743659,0.2365375,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1741954746265,0.1198418,83450.0,83449.0,0.0599212]
["bitfinex-derivatives","BTCF0:USTF0",1741954746565,0.1198418,83450.0,83433.0,0.6610593]
["bitfinex-derivatives","BTCF0:USTF0",1741954746566,0.119849,83445.0,83440.0,0.0599275]
["bitfinex-derivatives","BTCF0:USTF0",1741954746863,0.119849,83445.0,83439.0,0.0599281]
["bitfinex-derivatives","BTCF0:USTF0",1741954747058,0.223349,83445.0,83444.0,0.12003013]
["bitfinex-derivatives","BTCF0:USTF0",1741954747452,0.1035,83445.0,83431.0,0.0599343]
["bitfinex-derivatives","BTCF0:USTF0",1741954747766,0.1198705,83432.0,83431.0,0.1797986]
["bitfinex-derivatives","BTCF0:USTF0",1741954748150,0.2754705,83432.0,83431.0,0.1797986]
["bitfinex-derivatives","BTCF0:USTF0",1741954748868,0.1556,83432.0,83431.0,0.2303986]
["bitfinex-derivatives","BTCF0:USTF0",1741954749960,0.1556,83432.0,83431.0,0.2313986]
["bitfinex-derivatives","BTCF0:USTF0",1741954750266,0.1556,83432.0,83431.0,0.2333986]
["bitfinex-derivatives","BTCF0:USTF0",1741954751265,0.2754676,83432.0,83431.0,0.2333986]
["bitfinex-derivatives","BTCF0:USTF0",1741954752469,0.1556,83432.0,83431.0,0.2333986]
["bitfinex-derivatives","BTCF0:USTF0",1741954754364,0.2754676,83432.0,83431.0,0.2333986]
["bitfinex-derivatives","BTCF0:USTF0",1741954754564,0.1556,83432.0,83431.0,0.2333986]
["bitfinex-derivatives","BTCF0:USTF0",1741954755165,0.2754676,83432.0,83431.0,0.2333986]
["bitfinex-derivatives","BTCF0:USTF0",1741954755466,0.1556,83432.0,83431.0,0.2333986]
["bitfinex-derivatives","BTCF0:USTF0",1741954755668,0.2754676,83432.0,83431.0,0.2333986]
["bitfinex-derivatives","BTCF0:USTF0",1741954757271,0.2754676,83432.0,83431.0,0.6633986]
["bitfinex-derivatives","BTCF0:USTF0",1741954760061,0.1556,83432.0,83431.0,0.6633986]
["bitfinex-derivatives","BTCF0:USTF0",1741954760261,0.2754676,83432.0,83431.0,0.6633986]
["bitfinex-derivatives","BTCF0:USTF0",1741954761068,0.2754676,83432.0,83431.0,0.7633986]
["bitfinex-derivatives","BTCF0:USTF0",1741954761255,0.2754676,83432.0,83431.0,0.7127986]
["bitfinex-derivatives","BTCF0:USTF0",1741954761460,0.2754676,83432.0,83431.0,0.7227986]
["bitfinex-derivatives","BTCF0:USTF0",1741954761666,0.2754676,83432.0,83431.0,0.7327986]
["bitfinex-derivatives","BTCF0:USTF0",1741954762060,0.2754676,83432.0,83431.0,0.7882986]
["bitfinex-derivatives","BTCF0:USTF0",1741954764873,0.1035,83432.0,83431.0,0.7882986]
["bitfinex-derivatives","BTCF0:USTF0",1741954765063,0.0519,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1741954765263,0.0519,83437.0,83436.0,0.9359619]
["bitfinex-derivatives","BTCF0:USTF0",1741954765966,0.0566,83439.0,83436.0,0.9482674]
["bitfinex-derivatives","BTCF0:USTF0",1741954766173,0.17898912,83442.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1741954766365,0.17898912,83442.0,83439.0,0.9098576]
["bitfinex-derivatives","BTCF0:USTF0",1741954766565,0.1085,83441.0,83439.0,0.9098576]
["bitfinex-derivatives","BTCF0:USTF0",1741954766875,0.1085,83441.0,83439.0,1.0159576]
["bitfinex-derivatives","BTCF0:USTF0",1741954767070,0.05747973,83440.0,83439.0,1.0159576]
["bitfinex-derivatives","BTCF0:USTF0",1741954767276,0.17733583,83440.0,83439.0,0.6632576]
["bitfinex-derivatives","BTCF0:USTF0",1741954767477,0.17733583,83440.0,83439.0,0.7832576]
["bitfinex-derivatives","BTCF0:USTF0",1741954767873,0.23093583,83440.0,83439.0,0.7832576]
["bitfinex-derivatives","BTCF0:USTF0",1741954768476,0.23093583,83440.0,83439.0,0.8360576]
["bitfinex-derivatives","BTCF0:USTF0",1741954768873,0.23193583,83440.0,83439.0,0.8360576]
["bitfinex-derivatives","BTCF0:USTF0",1741954769066,0.23193583,83440.0,83439.0,0.2260576]
["bitfinex-derivatives","BTCF0:USTF0",1741954769974,0.11207973,83440.0,83434.0,0.0599321]
["bitfinex-derivatives","BTCF0:USTF0",1741954770169,0.1797942,83437.0,83436.0,0.1797913]
["bitfinex-derivatives","BTCF0:USTF0",1741954771077,0.1797942,83437.0,83436.0,0.2943913]
["bitfinex-derivatives","BTCF0:USTF0",1741954771661,0.2881942,83437.0,83436.0,0.2943913]
["bitfinex-derivatives","BTCF0:USTF0",1741954772970,0.30066156,83437.0,83436.0,0.2943913]
["bitfinex-derivatives","BTCF0:USTF0",1741954773378,0.2881942,83437.0,83436.0,0.2943913]
["bitfinex-derivatives","BTCF0:USTF0",1741954775879,0.00017973,83440.0,83436.0,0.1745294]
["bitfinex-derivatives","BTCF0:USTF0",1741954776082,0.05637973,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1741954776271,0.23053583,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1741954776472,0.23053583,83440.0,83439.0,0.2280576]
["bitfinex-derivatives","BTCF0:USTF0",1741954776668,0.00017973,83440.0,83439.0,0.2280576]
["bitfinex-derivatives","BTCF0:USTF0",1741954777377,0.00017973,83440.0,83439.0,0.3454576]
["bitfinex-derivatives","BTCF0:USTF0",1741954777774,0.00117973,83440.0,83439.0,0.3454576]
["bitfinex-derivatives","BTCF0:USTF0",1741954778078,0.00117973,83440.0,83439.0,0.2280576]
["bitfinex-derivatives","BTCF0:USTF0",1741954778271,0.00117973,83440.0,83439.0,0.3454176]
["bitfinex-derivatives","BTCF0:USTF0",1741954779384,0.00117973,83440.0,83439.0,0.2280576]
["bitfinex-derivatives","BTCF0:USTF0",1741954779680,0.00117973,83440.0,83439.0,0.3454176]
["bitfinex-derivatives","BTCF0:USTF0",1741954781580,0.00117973,83440.0,83439.0,0.3504176]
["bitfinex-derivatives","BTCF0:USTF0",1741954781974,3e-08,83440.0,83439.0,0.2330576]
["bitfinex-derivatives","BTCF0:USTF0",1741954782178,3e-08,83440.0,83439.0,0.3504176]
["bitfinex-derivatives","BTCF0:USTF0",1741954782582,0.1755393,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1741954782776,0.1755393,83452.0,83451.0,0.2372003]
["bitfinex-derivatives","BTCF0:USTF0",1741954782973,0.1755393,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1741954783175,0.1198504,83444.0,83443.0,0.12003113]
["bitfinex-derivatives","BTCF0:USTF0",1741954783481,0.1198504,83444.0,83443.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741954783982,0.1188504,83444.0,83443.0,0.12003153]
["bitfinex-derivatives","BTCF0:USTF0",1741954784181,0.0557,83444.0,83443.0,0.12003153]
["bitfinex-derivatives","BTCF0:USTF0",1741954784371,0.1755504,83444.0,83443.0,0.22643153]
["bitfinex-derivatives","BTCF0:USTF0",1741954784986,0.1755504,83444.0,83443.0,0.22743153]
["bitfinex-derivatives","BTCF0:USTF0",1741954786079,0.1755504,83444.0,83443.0,0.23043153]
["bitfinex-derivatives","BTCF0:USTF0",1741954786392,0.1755504,83444.0,83443.0,0.12403153]
["bitfinex-derivatives","BTCF0:USTF0",1741954786590,0.1755504,83444.0,83443.0,0.12303153]
["bitfinex-derivatives","BTCF0:USTF0",1741954786776,0.1755504,83444.0,83443.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741954786981,0.18780929,83444.0,83443.0,0.12103153]
["bitfinex-derivatives","BTCF0:USTF0",1741954787381,0.18780929,83444.0,83443.0,0.12003153]
["bitfinex-derivatives","BTCF0:USTF0",1741954788085,0.1755504,83444.0,83443.0,0.12003153]
["bitfinex-derivatives","BTCF0:USTF0",1741954788488,0.35512379,83444.0,83443.0,0.12003153]
["bitfinex-derivatives","BTCF0:USTF0",1741954789883,0.35612379,83444.0,83443.0,0.17223153]
["bitfinex-derivatives","BTCF0:USTF0",1741954790090,0.1765504,83444.0,83443.0,0.17223153]
["bitfinex-derivatives","BTCF0:USTF0",1741954790295,0.1765504,83444.0,83443.0,0.22933153]
["bitfinex-derivatives","BTCF0:USTF0",1741954790683,0.1765504,83444.0,83443.0,0.17223153]
["bitfinex-derivatives","BTCF0:USTF0",1741954792589,0.1755504,83444.0,83443.0,0.17223153]
["bitfinex-derivatives","BTCF0:USTF0",1741954793091,0.1765504,83444.0,83443.0,0.17223153]
["bitfinex-derivatives","BTCF0:USTF0",1741954793494,0.1755504,83444.0,83443.0,0.17223153]
["bitfinex-derivatives","BTCF0:USTF0",1741954795497,0.1755504,83444.0,83443.0,0.22873153]
["bitfinex-derivatives","BTCF0:USTF0",1741954798390,0.1755504,83444.0,83443.0,0.17223153]
["bitfinex-derivatives","BTCF0:USTF0",1741954798997,0.1755504,83444.0,83443.0,0.22573153]
["bitfinex-derivatives","BTCF0:USTF0",1741954800188,0.2283504,83444.0,83443.0,0.22573153]
["bitfinex-derivatives","BTCF0:USTF0",1741954801284,0.2283504,83444.0,83443.0,0.24573153]
["bitfinex-derivatives","BTCF0:USTF0",1741954802197,0.2283504,83444.0,83443.0,0.14003153]
["bitfinex-derivatives","BTCF0:USTF0",1741954802384,0.2283504,83444.0,83443.0,0.37493153]
["bitfinex-derivatives","BTCF0:USTF0",1741954802590,0.2283504,83444.0,83443.0,0.42763153]
["bitfinex-derivatives","BTCF0:USTF0",1741954802789,0.2283504,83444.0,83443.0,0.43763153]
["bitfinex-derivatives","BTCF0:USTF0",1741954803099,0.2283504,83444.0,83443.0,0.42763153]
["bitfinex-derivatives","BTCF0:USTF0",1741954803497,0.2283504,83444.0,83443.0,0.44763153]
["bitfinex-derivatives","BTCF0:USTF0",1741954803694,0.2283504,83444.0,83443.0,0.45763153]
["bitfinex-derivatives","BTCF0:USTF0",1741954804090,0.2283504,83444.0,83443.0,0.47763153]
["bitfinex-derivatives","BTCF0:USTF0",1741954804299,0.2283504,83444.0,83443.0,0.22763153]
["bitfinex-derivatives","BTCF0:USTF0",1741954804602,0.2283504,83444.0,83443.0,0.47763153]
["bitfinex-derivatives","BTCF0:USTF0",1741954805603,0.2283504,83444.0,83443.0,0.53323153]
["bitfinex-derivatives","BTCF0:USTF0",1741954805902,0.1198489,83446.0,83445.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1741954806103,0.1765489,83446.0,83445.0,0.1498475]
["bitfinex-derivatives","BTCF0:USTF0",1741954807200,0.2304489,83446.0,83445.0,0.1498475]
["bitfinex-derivatives","BTCF0:USTF0",1741954807801,0.2304489,83446.0,83445.0,0.1508475]
["bitfinex-derivatives","BTCF0:USTF0",1741954808399,0.0539,83446.0,83445.0,0.1508475]
["bitfinex-derivatives","BTCF0:USTF0",1741954809000,0.1737475,83446.0,83445.0,0.1528475]
["bitfinex-derivatives","BTCF0:USTF0",1741954809297,0.2313475,83446.0,83445.0,0.1528475]
["bitfinex-derivatives","BTCF0:USTF0",1741954809799,0.02699503,83470.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1741954809988,0.01799359,83470.0,83468.0,0.4898159]
["bitfinex-derivatives","BTCF0:USTF0",1741954810185,0.11657641,83469.0,83468.0,0.53204612]
["bitfinex-derivatives","BTCF0:USTF0",1741954810393,0.01799359,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1741954810590,0.35842901,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1741954810790,0.35842901,83474.0,83473.0,0.9498088]
["bitfinex-derivatives","BTCF0:USTF0",1741954811298,0.32303611,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1741954811490,0.26633374,83483.0,83482.0,0.3997958]
["bitfinex-derivatives","BTCF0:USTF0",1741954811690,0.26633374,83483.0,83482.0,1.0371558]
["bitfinex-derivatives","BTCF0:USTF0",1741954812091,0.38612814,83483.0,83482.0,0.6397958]
["bitfinex-derivatives","BTCF0:USTF0",1741954812287,0.38612814,83483.0,83482.0,0.4597958]
["bitfinex-derivatives","BTCF0:USTF0",1741954812492,0.1197944,83483.0,83482.0,0.1597958]
["bitfinex-derivatives","BTCF0:USTF0",1741954812991,0.2249944,83483.0,83481.0,0.1197961]
["bitfinex-derivatives","BTCF0:USTF0",1741954813296,0.0522,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1741954813502,0.1719944,83483.0,83482.0,0.1397958]
["bitfinex-derivatives","BTCF0:USTF0",1741954813698,0.001,83483.0,83482.0,0.4697958]
["bitfinex-derivatives","BTCF0:USTF0",1741954814091,0.001,83483.0,83482.0,0.36245747]
["bitfinex-derivatives","BTCF0:USTF0",1741954814294,0.001,83483.0,83482.0,0.25245747]
["bitfinex-derivatives","BTCF0:USTF0",1741954814597,0.001,83483.0,83482.0,0.28245747]
["bitfinex-derivatives","BTCF0:USTF0",1741954814802,0.001,83483.0,83482.0,0.26245747]
["bitfinex-derivatives","BTCF0:USTF0",1741954815297,0.001,83483.0,83482.0,0.36245747]
["bitfinex-derivatives","BTCF0:USTF0",1741954815892,0.001,83483.0,83482.0,0.40245747]
["bitfinex-derivatives","BTCF0:USTF0",1741954816106,0.001,83483.0,83482.0,0.36245747]
["bitfinex-derivatives","BTCF0:USTF0",1741954817408,0.001,83483.0,83482.0,0.38245747]
["bitfinex-derivatives","BTCF0:USTF0",1741954817704,1e-07,83483.0,83482.0,0.53245747]
["bitfinex-derivatives","BTCF0:USTF0",1741954818001,1e-07,83483.0,83482.0,0.64977747]
["bitfinex-derivatives","BTCF0:USTF0",1741954818199,1e-07,83483.0,83482.0,0.53245747]
["bitfinex-derivatives","BTCF0:USTF0",1741954818501,1e-07,83483.0,83482.0,0.64977747]
["bitfinex-derivatives","BTCF0:USTF0",1741954819007,1e-07,83483.0,83482.0,0.47977747]
["bitfinex-derivatives","BTCF0:USTF0",1741954819403,1e-07,83483.0,83482.0,0.49977747]
["bitfinex-derivatives","BTCF0:USTF0",1741954820002,0.1796687,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1741954820201,0.1796687,83494.0,83493.0,0.4997801]
["bitfinex-derivatives","BTCF0:USTF0",1741954820202,0.0598893,83494.0,83493.0,0.4997801]
["bitfinex-derivatives","BTCF0:USTF0",1741954820502,0.1142879,83496.0,83493.0,0.4997801]
["bitfinex-derivatives","BTCF0:USTF0",1741954820503,0.2340668,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1741954820690,0.2340668,83496.0,83495.0,0.4697772]
["bitfinex-derivatives","BTCF0:USTF0",1741954820897,0.2340668,83496.0,83495.0,0.3597772]
["bitfinex-derivatives","BTCF0:USTF0",1741954821211,0.2340668,83496.0,83495.0,0.5352772]
["bitfinex-derivatives","BTCF0:USTF0",1741954821697,0.2340668,83496.0,83495.0,0.4297772]
["bitfinex-derivatives","BTCF0:USTF0",1741954823303,0.2340668,83496.0,83495.0,0.4860772]
["bitfinex-derivatives","BTCF0:USTF0",1741954823501,0.0544,83496.0,83495.0,0.4860772]
["bitfinex-derivatives","BTCF0:USTF0",1741954823701,0.0544,83496.0,83495.0,0.6560772]
["bitfinex-derivatives","BTCF0:USTF0",1741954823911,0.1741757,83496.0,83495.0,0.6560772]
["bitfinex-derivatives","BTCF0:USTF0",1741954824898,0.1741757,83496.0,83495.0,0.3460772]
["bitfinex-derivatives","BTCF0:USTF0",1741954825101,0.1741757,83496.0,83495.0,0.6960772]
["bitfinex-derivatives","BTCF0:USTF0",1741954825408,0.1741757,83496.0,83495.0,0.7360772]
["bitfinex-derivatives","BTCF0:USTF0",1741954826111,0.1741757,83496.0,83495.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1741954826411,0.1741757,83496.0,83495.0,0.3960772]
["bitfinex-derivatives","BTCF0:USTF0",1741954827701,0.0544,83496.0,83495.0,0.4534772]
["bitfinex-derivatives","BTCF0:USTF0",1741954828008,0.0544,83496.0,83495.0,0.4334772]
["bitfinex-derivatives","BTCF0:USTF0",1741954828210,0.1741757,83496.0,83495.0,0.6434772]
["bitfinex-derivatives","BTCF0:USTF0",1741954828510,0.0544,83496.0,83495.0,0.6134772]
["bitfinex-derivatives","BTCF0:USTF0",1741954828699,0.1741757,83496.0,83495.0,0.6234772]
["bitfinex-derivatives","BTCF0:USTF0",1741954828900,0.1741757,83496.0,83495.0,0.6434772]
["bitfinex-derivatives","BTCF0:USTF0",1741954829109,0.2297757,83496.0,83495.0,0.6234772]
["bitfinex-derivatives","BTCF0:USTF0",1741954829611,0.2297757,83496.0,83495.0,0.4134772]
["bitfinex-derivatives","BTCF0:USTF0",1741954829799,0.2297757,83496.0,83495.0,0.3960772]
["bitfinex-derivatives","BTCF0:USTF0",1741954831105,0.11,83496.0,83491.0,0.0598908]
["bitfinex-derivatives","BTCF0:USTF0",1741954831308,0.1796715,83493.0,83492.0,0.1773793]
["bitfinex-derivatives","BTCF0:USTF0",1741954831614,0.1796715,83493.0,83492.0,0.4373793]
["bitfinex-derivatives","BTCF0:USTF0",1741954832208,0.1796715,83493.0,83485.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741954832412,0.0598929,83489.0,83485.0,0.11017973]
["bitfinex-derivatives","BTCF0:USTF0",1741954832605,0.0598914,83491.0,83485.0,0.19997123]
["bitfinex-derivatives","BTCF0:USTF0",1741954832606,0.1197901,83486.0,83485.0,0.19997123]
["bitfinex-derivatives","BTCF0:USTF0",1741954833114,0.1197901,83486.0,83485.0,0.22997123]
["bitfinex-derivatives","BTCF0:USTF0",1741954833307,0.1197901,83486.0,83485.0,0.19997123]
["bitfinex-derivatives","BTCF0:USTF0",1741954833516,0.1197901,83486.0,83485.0,0.20197123]
["bitfinex-derivatives","BTCF0:USTF0",1741954833708,0.1197901,83486.0,83485.0,0.23197123]
["bitfinex-derivatives","BTCF0:USTF0",1741954834014,0.1197901,83486.0,83485.0,0.31197123]
["bitfinex-derivatives","BTCF0:USTF0",1741954834204,0.1197901,83486.0,83485.0,0.33197123]
["bitfinex-derivatives","BTCF0:USTF0",1741954835313,0.1197901,83486.0,83485.0,0.32997123]
["bitfinex-derivatives","BTCF0:USTF0",1741954835904,0.1197901,83486.0,83485.0,0.41997123]
["bitfinex-derivatives","BTCF0:USTF0",1741954836710,0.058,83488.0,83485.0,0.35007483]
["bitfinex-derivatives","BTCF0:USTF0",1741954836905,0.058,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1741954837102,0.058,83488.0,83487.0,0.6197887]
["bitfinex-derivatives","BTCF0:USTF0",1741954837308,0.058,83488.0,83487.0,0.6739887]
["bitfinex-derivatives","BTCF0:USTF0",1741954837617,0.058,83488.0,83487.0,0.7919887]
["bitfinex-derivatives","BTCF0:USTF0",1741954837919,0.1777872,83488.0,83487.0,0.84020184]
["bitfinex-derivatives","BTCF0:USTF0",1741954838109,0.1787872,83488.0,83487.0,0.84020184]
["bitfinex-derivatives","BTCF0:USTF0",1741954838309,0.1787872,83488.0,83487.0,0.80016184]
["bitfinex-derivatives","BTCF0:USTF0",1741954838505,0.1787872,83488.0,83487.0,0.84016184]
["bitfinex-derivatives","BTCF0:USTF0",1741954839013,0.1787872,83488.0,83487.0,0.80016184]
["bitfinex-derivatives","BTCF0:USTF0",1741954839318,0.1787872,83488.0,83487.0,0.80116184]
["bitfinex-derivatives","BTCF0:USTF0",1741954839510,0.1787872,83488.0,83487.0,0.71320184]
["bitfinex-derivatives","BTCF0:USTF0",1741954839817,0.1777872,83488.0,83487.0,0.6549887]
["bitfinex-derivatives","BTCF0:USTF0",1741954840013,0.1777872,83488.0,83487.0,0.83102681]
["bitfinex-derivatives","BTCF0:USTF0",1741954840215,0.1777872,83488.0,83487.0,0.85102681]
["bitfinex-derivatives","BTCF0:USTF0",1741954840415,0.1777872,83488.0,83487.0,0.72002681]
["bitfinex-derivatives","BTCF0:USTF0",1741954840714,0.1777872,83488.0,83487.0,0.75102681]
["bitfinex-derivatives","BTCF0:USTF0",1741954841013,0.1777872,83488.0,83487.0,0.73102681]
["bitfinex-derivatives","BTCF0:USTF0",1741954841215,0.1777872,83488.0,83487.0,0.83102681]
["bitfinex-derivatives","BTCF0:USTF0",1741954841702,0.058,83488.0,83487.0,0.83102681]
["bitfinex-derivatives","BTCF0:USTF0",1741954842109,0.058,83488.0,83487.0,0.83002681]
["bitfinex-derivatives","BTCF0:USTF0",1741954842307,0.1777872,83488.0,83487.0,0.7210845]
["bitfinex-derivatives","BTCF0:USTF0",1741954842813,0.058,83488.0,83487.0,0.7043845]
["bitfinex-derivatives","BTCF0:USTF0",1741954843521,0.058,83488.0,83487.0,0.7992845]
["bitfinex-derivatives","BTCF0:USTF0",1741954843813,0.058,83488.0,83487.0,0.79829123]
["bitfinex-derivatives","BTCF0:USTF0",1741954844012,0.1145,83488.0,83487.0,0.79829123]
["bitfinex-derivatives","BTCF0:USTF0",1741954844208,0.2342872,83488.0,83487.0,0.74439123]
["bitfinex-derivatives","BTCF0:USTF0",1741954844408,0.2892872,83488.0,83487.0,0.74439123]
["bitfinex-derivatives","BTCF0:USTF0",1741954844615,0.2892872,83488.0,83487.0,0.45439123]
["bitfinex-derivatives","BTCF0:USTF0",1741954845621,0.19657161,83488.0,83487.0,0.69929123]
["bitfinex-derivatives","BTCF0:USTF0",1741954845816,0.19657161,83488.0,83487.0,0.73929123]
["bitfinex-derivatives","BTCF0:USTF0",1741954846427,0.07678441,83488.0,83487.0,0.73929123]
["bitfinex-derivatives","BTCF0:USTF0",1741954847023,0.07678441,83488.0,83487.0,1.0252342]
["bitfinex-derivatives","BTCF0:USTF0",1741954847416,0.07678441,83488.0,83487.0,1.0242342]
["bitfinex-derivatives","BTCF0:USTF0",1741954848214,0.07678441,83488.0,83487.0,1.09443425]
["bitfinex-derivatives","BTCF0:USTF0",1741954849711,0.07678441,83488.0,83487.0,1.09457443]
["bitfinex-derivatives","BTCF0:USTF0",1741954849915,0.02178441,83488.0,83487.0,1.09457443]
["bitfinex-derivatives","BTCF0:USTF0",1741954850117,0.02178441,83488.0,83487.0,0.78863146]
["bitfinex-derivatives","BTCF0:USTF0",1741954850320,0.0598882,83496.0,83487.0,0.78863146]
["bitfinex-derivatives","BTCF0:USTF0",1741954850321,0.1796653,83498.0,83497.0,0.0598864]
["bitfinex-derivatives","BTCF0:USTF0",1741954850515,0.1197729,83498.0,83497.0,0.22840447]
["bitfinex-derivatives","BTCF0:USTF0",1741954850712,0.1197729,83498.0,83497.0,0.18840447]
["bitfinex-derivatives","BTCF0:USTF0",1741954850913,0.2363729,83498.0,83497.0,0.06863157]
["bitfinex-derivatives","BTCF0:USTF0",1741954851219,0.2363729,83498.0,83497.0,0.07863157]
["bitfinex-derivatives","BTCF0:USTF0",1741954851418,0.2363729,83498.0,83497.0,0.01863157]
["bitfinex-derivatives","BTCF0:USTF0",1741954851731,0.2363729,83498.0,83497.0,0.01864474]
["bitfinex-derivatives","BTCF0:USTF0",1741954851915,0.2363729,83498.0,83497.0,0.03864474]
["bitfinex-derivatives","BTCF0:USTF0",1741954852111,0.2363729,83498.0,83497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741954852311,0.2363729,83498.0,83497.0,0.00852651]
["bitfinex-derivatives","BTCF0:USTF0",1741954852518,0.01250711,83501.0,83497.0,0.00852651]
["bitfinex-derivatives","BTCF0:USTF0",1741954852723,0.1752729,83498.0,83497.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741954852916,0.1752729,83498.0,83497.0,0.13843751]
["bitfinex-derivatives","BTCF0:USTF0",1741954853121,0.1752729,83498.0,83497.0,0.10843751]
["bitfinex-derivatives","BTCF0:USTF0",1741954853416,0.1752729,83498.0,83497.0,0.24821181]
["bitfinex-derivatives","BTCF0:USTF0",1741954853617,0.1752729,83498.0,83497.0,0.2797743]
["bitfinex-derivatives","BTCF0:USTF0",1741954853821,0.1752729,83498.0,83497.0,0.19821101]
["bitfinex-derivatives","BTCF0:USTF0",1741954854023,0.1752729,83498.0,83497.0,0.12821101]
["bitfinex-derivatives","BTCF0:USTF0",1741954854223,0.1752729,83498.0,83497.0,0.32821101]
["bitfinex-derivatives","BTCF0:USTF0",1741954854524,0.1752729,83498.0,83497.0,0.20843671]
["bitfinex-derivatives","BTCF0:USTF0",1741954855017,0.1752729,83498.0,83497.0,0.21843671]
["bitfinex-derivatives","BTCF0:USTF0",1741954855621,0.1752729,83498.0,83497.0,0.21826291]
["bitfinex-derivatives","BTCF0:USTF0",1741954855919,0.1752729,83498.0,83497.0,0.33803721]
["bitfinex-derivatives","BTCF0:USTF0",1741954856519,0.0555,83498.0,83497.0,0.33803721]
["bitfinex-derivatives","BTCF0:USTF0",1741954856726,0.162,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741954856916,0.162,83500.0,83499.0,0.20003188]
["bitfinex-derivatives","BTCF0:USTF0",1741954857117,0.162,83500.0,83499.0,0.22003188]
["bitfinex-derivatives","BTCF0:USTF0",1741954857321,0.28177,83500.0,83499.0,0.26803431]
["bitfinex-derivatives","BTCF0:USTF0",1741954857926,0.28177,83500.0,83499.0,0.2597714]
["bitfinex-derivatives","BTCF0:USTF0",1741954858214,0.39537,83500.0,83499.0,0.2597714]
["bitfinex-derivatives","BTCF0:USTF0",1741954859821,0.39537,83500.0,83499.0,0.2617714]
["bitfinex-derivatives","BTCF0:USTF0",1741954860232,0.39537,83500.0,83499.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741954860422,0.39537,83500.0,83499.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1741954860622,0.39537,83500.0,83499.0,0.1207714]
["bitfinex-derivatives","BTCF0:USTF0",1741954860824,0.39537,83500.0,83499.0,0.3507714]
["bitfinex-derivatives","BTCF0:USTF0",1741954861130,0.39537,83500.0,83499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741954861318,0.39537,83500.0,83499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741954861722,0.39537,83500.0,83499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741954861930,0.39537,83500.0,83499.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741954862323,0.51317,83500.0,83499.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741954862530,0.52505088,83500.0,83499.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741954862829,0.1197729,83498.0,83497.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1741954863019,0.24941378,83498.0,83497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741954863428,0.30421378,83498.0,83497.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1741954863626,0.35911378,83498.0,83497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741954864021,0.35911378,83498.0,83497.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1741954864220,0.3472329,83498.0,83497.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1741954865026,0.3472329,83498.0,83497.0,1.1397743]
["bitfinex-derivatives","BTCF0:USTF0",1741954865729,0.3472329,83498.0,83497.0,1.1960743]
["bitfinex-derivatives","BTCF0:USTF0",1741954866131,0.0548,83498.0,83497.0,1.20428632]
["bitfinex-derivatives","BTCF0:USTF0",1741954866334,0.1745729,83498.0,83497.0,1.20428632]
["bitfinex-derivatives","BTCF0:USTF0",1741954866629,0.1745729,83498.0,83497.0,1.30428632]
["bitfinex-derivatives","BTCF0:USTF0",1741954866833,0.1745729,83498.0,83497.0,1.30428448]
["bitfinex-derivatives","BTCF0:USTF0",1741954867038,0.0548,83498.0,83497.0,1.2960743]
["bitfinex-derivatives","BTCF0:USTF0",1741954867225,0.2218852,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741954867425,0.162,83500.0,83499.0,0.1597714]
["bitfinex-derivatives","BTCF0:USTF0",1741954867935,0.28177,83500.0,83499.0,0.1597714]
["bitfinex-derivatives","BTCF0:USTF0",1741954868132,0.162,83500.0,83499.0,0.2146714]
["bitfinex-derivatives","BTCF0:USTF0",1741954868937,0.162,83500.0,83499.0,0.2156714]
["bitfinex-derivatives","BTCF0:USTF0",1741954869328,0.28177,83500.0,83499.0,0.2156714]
["bitfinex-derivatives","BTCF0:USTF0",1741954869528,0.28177,83500.0,83499.0,0.2166714]
["bitfinex-derivatives","BTCF0:USTF0",1741954869726,0.2162,83500.0,83499.0,0.2166714]
["bitfinex-derivatives","BTCF0:USTF0",1741954869933,0.2162,83500.0,83499.0,0.28027677]
["bitfinex-derivatives","BTCF0:USTF0",1741954870232,0.2162,83500.0,83499.0,0.28127677]
["bitfinex-derivatives","BTCF0:USTF0",1741954871139,0.28177,83500.0,83499.0,0.28127677]
["bitfinex-derivatives","BTCF0:USTF0",1741954871322,0.39837,83500.0,83499.0,0.28127677]
["bitfinex-derivatives","BTCF0:USTF0",1741954871535,0.39837,83500.0,83499.0,0.28027677]
["bitfinex-derivatives","BTCF0:USTF0",1741954871835,0.162,83500.0,83499.0,0.30227677]
["bitfinex-derivatives","BTCF0:USTF0",1741954872136,0.162,83500.0,83499.0,0.28227677]
["bitfinex-derivatives","BTCF0:USTF0",1741954872637,0.162,83500.0,83499.0,0.28027677]
["bitfinex-derivatives","BTCF0:USTF0",1741954872835,0.162,83500.0,83499.0,0.28232663]
["bitfinex-derivatives","BTCF0:USTF0",1741954874732,0.162,83500.0,83499.0,0.28133441]
["bitfinex-derivatives","BTCF0:USTF0",1741954875238,0.162,83500.0,83499.0,0.39817441]
["bitfinex-derivatives","BTCF0:USTF0",1741954875541,0.162,83500.0,83499.0,0.28233441]
["bitfinex-derivatives","BTCF0:USTF0",1741954875933,0.162,83500.0,83499.0,0.40021441]
["bitfinex-derivatives","BTCF0:USTF0",1741954876139,0.162,83500.0,83499.0,0.46021441]
["bitfinex-derivatives","BTCF0:USTF0",1741954876339,0.162,83500.0,83499.0,0.40021441]
["bitfinex-derivatives","BTCF0:USTF0",1741954876647,0.162,83500.0,83499.0,0.44021441]
["bitfinex-derivatives","BTCF0:USTF0",1741954876844,0.162,83500.0,83499.0,0.44024686]
["bitfinex-derivatives","BTCF0:USTF0",1741954877140,0.28177,83500.0,83499.0,0.28236686]
["bitfinex-derivatives","BTCF0:USTF0",1741954877345,0.28177,83500.0,83499.0,0.40020686]
["bitfinex-derivatives","BTCF0:USTF0",1741954877546,0.28177,83500.0,83499.0,0.44020686]
["bitfinex-derivatives","BTCF0:USTF0",1741954877844,0.33597,83500.0,83499.0,0.44020686]
["bitfinex-derivatives","BTCF0:USTF0",1741954878041,0.33597,83500.0,83499.0,0.40020686]
["bitfinex-derivatives","BTCF0:USTF0",1741954878438,0.2162,83500.0,83499.0,0.28036686]
["bitfinex-derivatives","BTCF0:USTF0",1741954878637,0.33597,83500.0,83499.0,0.40016686]
["bitfinex-derivatives","BTCF0:USTF0",1741954879038,0.33597,83500.0,83499.0,0.44016686]
["bitfinex-derivatives","BTCF0:USTF0",1741954879244,0.33597,83500.0,83499.0,0.32236632]
["bitfinex-derivatives","BTCF0:USTF0",1741954879439,0.33597,83500.0,83499.0,0.44012713]
["bitfinex-derivatives","BTCF0:USTF0",1741954880531,0.33597,83500.0,83499.0,0.40012713]
["bitfinex-derivatives","BTCF0:USTF0",1741954881746,0.33597,83500.0,83499.0,0.16259573]
["bitfinex-derivatives","BTCF0:USTF0",1741954881935,0.33597,83500.0,83499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741954881936,0.44587,83500.0,83499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741954882146,0.45842321,83500.0,83499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741954882947,0.57618321,83500.0,83499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741954883542,0.57618321,83500.0,83499.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741954883742,0.57618321,83500.0,83499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741954886244,0.45641321,83500.0,83499.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741954886442,0.57618321,83500.0,83499.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741954886647,0.57618321,83500.0,83498.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1741954886847,0.1197714,83499.0,83498.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1741954887250,0.2356714,83499.0,83498.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1741954887454,0.2356714,83499.0,83498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741954887657,0.2356714,83499.0,83498.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741954888454,0.2356714,83499.0,83498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741954888958,0.2356714,83499.0,83498.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741954889460,0.2356714,83499.0,83498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741954889755,0.2356714,83499.0,83498.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741954890751,0.2376714,83499.0,83498.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741954891858,0.2396714,83499.0,83498.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1741954892452,0.2396714,83499.0,83498.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741954892655,0.2396714,83499.0,83498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741954892861,0.2376714,83499.0,83498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741954893061,0.2396714,83499.0,83498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741954893260,0.2376714,83499.0,83498.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741954893463,0.2396714,83499.0,83498.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741954893963,0.2376714,83499.0,83498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741954894160,0.2396714,83499.0,83498.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741954894563,0.3571514,83499.0,83498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741954895562,0.3571514,83499.0,83498.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741954896367,0.3571514,83499.0,83498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741954896756,0.3571514,83499.0,83498.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741954898267,0.3571514,83499.0,83498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741954898769,0.3571514,83499.0,83498.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741954899959,0.3571514,83499.0,83498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741954900263,0.3571514,83499.0,83498.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741954902070,0.3571514,83499.0,83498.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1741954902771,0.3571514,83499.0,83498.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1741954902969,0.004,83499.0,83498.0,0.6745729]
["bitfinex-derivatives","BTCF0:USTF0",1741954903181,0.004,83499.0,83498.0,0.79838519]
["bitfinex-derivatives","BTCF0:USTF0",1741954903763,0.004,83499.0,83498.0,0.41838519]
["bitfinex-derivatives","BTCF0:USTF0",1741954904064,0.004,83499.0,83498.0,0.64838519]
["bitfinex-derivatives","BTCF0:USTF0",1741954904674,0.004,83499.0,83498.0,0.6483135]
["bitfinex-derivatives","BTCF0:USTF0",1741954904864,0.002,83499.0,83498.0,0.6503135]
["bitfinex-derivatives","BTCF0:USTF0",1741954905365,0.002,83499.0,83498.0,0.6203135]
["bitfinex-derivatives","BTCF0:USTF0",1741954905561,0.1789714,83499.0,83498.0,0.6203135]
["bitfinex-derivatives","BTCF0:USTF0",1741954905757,0.162,83500.0,83498.0,0.6203135]
["bitfinex-derivatives","BTCF0:USTF0",1741954905975,0.28177,83500.0,83499.0,0.128412]
["bitfinex-derivatives","BTCF0:USTF0",1741954906172,0.28177,83500.0,83499.0,0.148412]
["bitfinex-derivatives","BTCF0:USTF0",1741954906373,0.28177,83500.0,83499.0,0.258812]
["bitfinex-derivatives","BTCF0:USTF0",1741954906774,0.28177,83500.0,83499.0,0.358812]
["bitfinex-derivatives","BTCF0:USTF0",1741954907160,0.28177,83500.0,83499.0,0.359812]
["bitfinex-derivatives","BTCF0:USTF0",1741954907562,0.28177,83500.0,83499.0,0.361812]
["bitfinex-derivatives","BTCF0:USTF0",1741954909067,0.28177,83500.0,83499.0,0.36176672]
["bitfinex-derivatives","BTCF0:USTF0",1741954909274,0.28177,83500.0,83499.0,0.36076672]
["bitfinex-derivatives","BTCF0:USTF0",1741954909772,0.162,83500.0,83499.0,0.36076672]
["bitfinex-derivatives","BTCF0:USTF0",1741954909980,0.28177,83500.0,83499.0,0.23976672]
["bitfinex-derivatives","BTCF0:USTF0",1741954910678,0.28177,83500.0,83499.0,0.24076672]
["bitfinex-derivatives","BTCF0:USTF0",1741954911181,0.28177,83500.0,83499.0,0.12099532]
["bitfinex-derivatives","BTCF0:USTF0",1741954911373,0.34027,83500.0,83499.0,0.12099532]
["bitfinex-derivatives","BTCF0:USTF0",1741954911979,0.39467,83500.0,83499.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1741954912277,0.39467,83500.0,83499.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741954912467,0.39467,83500.0,83499.0,0.12190397]
["bitfinex-derivatives","BTCF0:USTF0",1741954913384,0.39467,83500.0,83499.0,0.11990397]
["bitfinex-derivatives","BTCF0:USTF0",1741954913781,0.39467,83500.0,83499.0,0.11890397]
["bitfinex-derivatives","BTCF0:USTF0",1741954914685,0.28177,83500.0,83499.0,0.23867537]
["bitfinex-derivatives","BTCF0:USTF0",1741954915382,0.28177,83500.0,83499.0,0.3401714]
["bitfinex-derivatives","BTCF0:USTF0",1741954915574,0.28177,83500.0,83499.0,0.34853454]
["bitfinex-derivatives","BTCF0:USTF0",1741954915773,0.28177,83500.0,83499.0,0.11876314]
["bitfinex-derivatives","BTCF0:USTF0",1741954915983,0.28177,83500.0,83499.0,0.15876314]
["bitfinex-derivatives","BTCF0:USTF0",1741954916282,0.33907,83500.0,83499.0,0.27853454]
["bitfinex-derivatives","BTCF0:USTF0",1741954916481,0.28177,83500.0,83499.0,0.27853454]
["bitfinex-derivatives","BTCF0:USTF0",1741954916783,0.28177,83500.0,83499.0,0.35853454]
["bitfinex-derivatives","BTCF0:USTF0",1741954916979,0.28177,83500.0,83499.0,0.37853454]
["bitfinex-derivatives","BTCF0:USTF0",1741954918072,0.28177,83500.0,83499.0,0.25876314]
["bitfinex-derivatives","BTCF0:USTF0",1741954918277,0.33907,83500.0,83499.0,0.37853454]
["bitfinex-derivatives","BTCF0:USTF0",1741954918582,0.33907,83500.0,83499.0,0.36853454]
["bitfinex-derivatives","BTCF0:USTF0",1741954918775,0.33907,83500.0,83499.0,0.36953454]
["bitfinex-derivatives","BTCF0:USTF0",1741954919479,0.33907,83500.0,83499.0,0.24876314]
["bitfinex-derivatives","BTCF0:USTF0",1741954919784,0.162,83500.0,83499.0,0.37053454]
["bitfinex-derivatives","BTCF0:USTF0",1741954920380,0.28177,83500.0,83499.0,0.36953454]
["bitfinex-derivatives","BTCF0:USTF0",1741954920975,0.28177,83500.0,83499.0,0.36853454]
["bitfinex-derivatives","BTCF0:USTF0",1741954922776,0.28177,83500.0,83499.0,0.36953454]
["bitfinex-derivatives","BTCF0:USTF0",1741954924291,0.33777,83500.0,83499.0,0.36953454]
["bitfinex-derivatives","BTCF0:USTF0",1741954924584,0.33777,83500.0,83499.0,0.36950577]
["bitfinex-derivatives","BTCF0:USTF0",1741954924777,0.33777,83500.0,83499.0,0.24973437]
["bitfinex-derivatives","BTCF0:USTF0",1741954924974,0.39387,83500.0,83499.0,0.24973437]
["bitfinex-derivatives","BTCF0:USTF0",1741954925180,0.44807,83500.0,83499.0,0.36950577]
["bitfinex-derivatives","BTCF0:USTF0",1741954925473,0.44807,83500.0,83499.0,0.24973437]
["bitfinex-derivatives","BTCF0:USTF0",1741954925684,0.44807,83500.0,83499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741954925879,0.1197729,83498.0,83497.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1741954926187,0.1197729,83498.0,83497.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1741954926491,0.2349729,83498.0,83497.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1741954926878,0.2349729,83498.0,83497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741954927184,0.1197815,83492.0,83491.0,0.21421793]
["bitfinex-derivatives","BTCF0:USTF0",1741954927483,0.1197815,83492.0,83480.0,0.00179668]
["bitfinex-derivatives","BTCF0:USTF0",1741954927484,0.1197901,83486.0,83472.0,0.43060322]
["bitfinex-derivatives","BTCF0:USTF0",1741954927690,0.0538,83485.0,83452.0,0.01226771]
["bitfinex-derivatives","BTCF0:USTF0",1741954927876,0.1797403,83462.0,83461.0,0.0599116]
["bitfinex-derivatives","BTCF0:USTF0",1741954928074,0.1797403,83462.0,83461.0,0.07830144]
["bitfinex-derivatives","BTCF0:USTF0",1741954928279,0.1797403,83462.0,83461.0,0.09830144]
["bitfinex-derivatives","BTCF0:USTF0",1741954928482,0.1797403,83462.0,83459.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1741954928483,0.1198274,83460.0,83459.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1741954928686,0.1178274,83460.0,83459.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1741954928987,0.1178274,83460.0,83459.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741954929287,0.23972981,83460.0,83459.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741954929488,0.2276274,83460.0,83459.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741954929687,0.2276274,83460.0,83459.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741954930082,0.2276274,83460.0,83459.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741954930281,0.2246274,83460.0,83459.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741954930482,0.3431474,83460.0,83459.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741954930796,0.35538082,83460.0,83459.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741954930979,0.23786082,83460.0,83459.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741954931180,0.35634082,83460.0,83459.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741954931384,0.23786082,83460.0,83459.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741954931583,0.35734082,83460.0,83459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741954931786,0.35734082,83460.0,83459.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741954931787,0.36734082,83460.0,83459.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741954931987,0.36734082,83460.0,83459.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741954932187,0.36734082,83460.0,83459.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741954932392,0.36634082,83460.0,83459.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741954932590,0.36834082,83460.0,83459.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741954933091,0.36834082,83460.0,83459.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741954933791,0.3561074,83460.0,83459.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741954933993,0.3561074,83460.0,83459.0,0.1498288]
["bitfinex-derivatives","BTCF0:USTF0",1741954934193,0.3561074,83460.0,83459.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741954934490,0.3591074,83460.0,83459.0,0.1498288]
["bitfinex-derivatives","BTCF0:USTF0",1741954935203,0.3551074,83460.0,83459.0,0.1498288]
["bitfinex-derivatives","BTCF0:USTF0",1741954935387,0.006,83460.0,83459.0,0.1498288]
["bitfinex-derivatives","BTCF0:USTF0",1741954935693,0.1258274,83460.0,83459.0,0.1498288]
["bitfinex-derivatives","BTCF0:USTF0",1741954937988,0.1258274,83460.0,83459.0,0.1898288]
["bitfinex-derivatives","BTCF0:USTF0",1741954938192,0.1198274,83460.0,83459.0,0.1908288]
["bitfinex-derivatives","BTCF0:USTF0",1741954938388,0.0599122,83462.0,83459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741954938600,0.0599122,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1741954938801,0.0599098,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1741954938990,0.01208572,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1741954939195,0.1198174,83467.0,83466.0,0.4855188]
["bitfinex-derivatives","BTCF0:USTF0",1741954939790,0.00017973,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1741954940094,0.00017973,83470.0,83469.0,0.3698145]
["bitfinex-derivatives","BTCF0:USTF0",1741954940396,0.11999283,83470.0,83469.0,0.70179489]
["bitfinex-derivatives","BTCF0:USTF0",1741954940790,0.11999283,83470.0,83469.0,0.62179489]
["bitfinex-derivatives","BTCF0:USTF0",1741954940988,0.11999283,83470.0,83469.0,0.66179489]
["bitfinex-derivatives","BTCF0:USTF0",1741954941299,0.00017973,83470.0,83469.0,0.66179489]
["bitfinex-derivatives","BTCF0:USTF0",1741954941692,0.00017973,83470.0,83469.0,0.68179489]
["bitfinex-derivatives","BTCF0:USTF0",1741954941892,0.00017973,83470.0,83469.0,0.65026468]
["bitfinex-derivatives","BTCF0:USTF0",1741954942098,0.00017973,83470.0,83469.0,0.68026468]
["bitfinex-derivatives","BTCF0:USTF0",1741954942396,0.00217973,83470.0,83469.0,0.68026468]
["bitfinex-derivatives","BTCF0:USTF0",1741954942594,0.00417973,83470.0,83469.0,0.66026468]
["bitfinex-derivatives","BTCF0:USTF0",1741954942896,0.00417973,83470.0,83469.0,0.68026468]
["bitfinex-derivatives","BTCF0:USTF0",1741954944192,0.00417973,83470.0,83469.0,0.68032737]
["bitfinex-derivatives","BTCF0:USTF0",1741954944603,3e-08,83470.0,83469.0,0.84398033]
["bitfinex-derivatives","BTCF0:USTF0",1741954945801,3e-08,83470.0,83469.0,0.90178033]
["bitfinex-derivatives","BTCF0:USTF0",1741954946000,0.1197904,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1741954946294,0.1197881,83488.0,83487.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1741954946502,0.1197881,83488.0,83487.0,0.4097872]
["bitfinex-derivatives","BTCF0:USTF0",1741954946901,0.1197881,83488.0,83487.0,0.3897872]
["bitfinex-derivatives","BTCF0:USTF0",1741954947090,0.1197881,83488.0,83487.0,0.4297872]
["bitfinex-derivatives","BTCF0:USTF0",1741954947695,0.1771881,83488.0,83487.0,0.4297872]
["bitfinex-derivatives","BTCF0:USTF0",1741954948501,0.0574,83488.0,83487.0,0.4297872]
["bitfinex-derivatives","BTCF0:USTF0",1741954948999,0.0574,83488.0,83487.0,0.5207872]
["bitfinex-derivatives","BTCF0:USTF0",1741954949199,0.1771872,83488.0,83487.0,0.5227872]
["bitfinex-derivatives","BTCF0:USTF0",1741954949603,0.1771872,83488.0,83487.0,0.5627872]
["bitfinex-derivatives","BTCF0:USTF0",1741954949999,0.1771872,83488.0,83487.0,0.6527872]
["bitfinex-derivatives","BTCF0:USTF0",1741954950200,0.1771872,83488.0,83487.0,0.6827872]
["bitfinex-derivatives","BTCF0:USTF0",1741954950704,0.1771872,83488.0,83487.0,0.5027872]
["bitfinex-derivatives","BTCF0:USTF0",1741954951002,0.1771872,83488.0,83487.0,0.5227872]
["bitfinex-derivatives","BTCF0:USTF0",1741954951495,0.2368872,83488.0,83487.0,0.5227872]
["bitfinex-derivatives","BTCF0:USTF0",1741954951909,0.2368872,83488.0,83487.0,0.5027872]
["bitfinex-derivatives","BTCF0:USTF0",1741954953005,0.2368872,83488.0,83487.0,0.3817872]
["bitfinex-derivatives","BTCF0:USTF0",1741954953197,0.2368872,83488.0,83487.0,0.4817872]
["bitfinex-derivatives","BTCF0:USTF0",1741954954101,0.2368872,83488.0,83487.0,0.53040581]
["bitfinex-derivatives","BTCF0:USTF0",1741954954302,0.2368872,83488.0,83487.0,0.39040581]
["bitfinex-derivatives","BTCF0:USTF0",1741954954499,0.1771872,83488.0,83487.0,0.53040581]
["bitfinex-derivatives","BTCF0:USTF0",1741954954811,0.1771872,83488.0,83487.0,0.5217872]
["bitfinex-derivatives","BTCF0:USTF0",1741954955104,0.1771872,83488.0,83487.0,0.53391553]
["bitfinex-derivatives","BTCF0:USTF0",1741954955301,0.1771872,83488.0,83487.0,0.50260969]
["bitfinex-derivatives","BTCF0:USTF0",1741954955699,0.1197872,83488.0,83487.0,0.52260969]
["bitfinex-derivatives","BTCF0:USTF0",1741954956204,0.1197872,83488.0,83487.0,0.51391553]
["bitfinex-derivatives","BTCF0:USTF0",1741954956813,0.1823872,83488.0,83487.0,0.51391553]
["bitfinex-derivatives","BTCF0:USTF0",1741954957008,0.1823872,83488.0,83487.0,0.502579]
["bitfinex-derivatives","BTCF0:USTF0",1741954957214,0.1823872,83488.0,83487.0,0.4817872]
["bitfinex-derivatives","BTCF0:USTF0",1741954957411,0.1823872,83488.0,83487.0,0.4807872]
["bitfinex-derivatives","BTCF0:USTF0",1741954957617,0.1823872,83488.0,83487.0,0.4817872]
["bitfinex-derivatives","BTCF0:USTF0",1741954958104,0.1823872,83488.0,83487.0,0.3817872]
["bitfinex-derivatives","BTCF0:USTF0",1741954958298,0.3036872,83488.0,83487.0,0.49045912]
["bitfinex-derivatives","BTCF0:USTF0",1741954958505,0.3036872,83488.0,83487.0,0.4817872]
["bitfinex-derivatives","BTCF0:USTF0",1741954958815,0.3036872,83488.0,83487.0,0.5017872]
["bitfinex-derivatives","BTCF0:USTF0",1741954959006,0.3036872,83488.0,83487.0,0.51423877]
["bitfinex-derivatives","BTCF0:USTF0",1741954959200,0.3036872,83488.0,83487.0,0.5417872]
["bitfinex-derivatives","BTCF0:USTF0",1741954959415,0.3036872,83488.0,83487.0,0.53047833]
["bitfinex-derivatives","BTCF0:USTF0",1741954959606,0.3036872,83488.0,83487.0,0.49047833]
["bitfinex-derivatives","BTCF0:USTF0",1741954959807,0.3036872,83488.0,83487.0,0.52947833]
["bitfinex-derivatives","BTCF0:USTF0",1741954960006,0.3036872,83488.0,83487.0,0.58737833]
["bitfinex-derivatives","BTCF0:USTF0",1741954960611,0.3036872,83488.0,83487.0,0.58637833]
["bitfinex-derivatives","BTCF0:USTF0",1741954960809,0.3036872,83488.0,83487.0,0.58737833]
["bitfinex-derivatives","BTCF0:USTF0",1741954961420,0.3036872,83488.0,83487.0,0.58643556]
["bitfinex-derivatives","BTCF0:USTF0",1741954961618,0.3036872,83488.0,83487.0,0.58743556]
["bitfinex-derivatives","BTCF0:USTF0",1741954962419,0.2416872,83488.0,83487.0,0.58743556]
["bitfinex-derivatives","BTCF0:USTF0",1741954963009,0.2416872,83488.0,83487.0,0.64483556]
["bitfinex-derivatives","BTCF0:USTF0",1741954963207,0.2416872,83488.0,83487.0,0.65883272]
["bitfinex-derivatives","BTCF0:USTF0",1741954963411,0.1219,83488.0,83487.0,0.65883272]
["bitfinex-derivatives","BTCF0:USTF0",1741954963611,0.0626,83488.0,83487.0,0.67211509]
["bitfinex-derivatives","BTCF0:USTF0",1741954964017,0.0626,83488.0,83487.0,0.67211343]
["bitfinex-derivatives","BTCF0:USTF0",1741954964513,0.1199,83488.0,83487.0,0.67211343]
["bitfinex-derivatives","BTCF0:USTF0",1741954964915,0.2396872,83488.0,83487.0,0.67211343]
["bitfinex-derivatives","BTCF0:USTF0",1741954965115,0.2396872,83488.0,83487.0,0.67209818]
["bitfinex-derivatives","BTCF0:USTF0",1741954965316,0.2396872,83488.0,83487.0,0.65981581]
["bitfinex-derivatives","BTCF0:USTF0",1741954965516,0.2396872,83488.0,83487.0,0.66081581]
["bitfinex-derivatives","BTCF0:USTF0",1741954966418,0.2396872,83488.0,83487.0,0.66072601]
["bitfinex-derivatives","BTCF0:USTF0",1741954967620,0.2396872,83488.0,83487.0,0.28563881]
["bitfinex-derivatives","BTCF0:USTF0",1741954967827,0.1198016,83478.0,83472.0,0.0599047]
["bitfinex-derivatives","BTCF0:USTF0",1741954968008,0.1198016,83478.0,83477.0,0.37017973]
["bitfinex-derivatives","BTCF0:USTF0",1741954968323,0.1188016,83478.0,83477.0,0.38017973]
["bitfinex-derivatives","BTCF0:USTF0",1741954968622,0.1188016,83478.0,83477.0,0.22998273]
["bitfinex-derivatives","BTCF0:USTF0",1741954968623,0.2997016,83478.0,83477.0,0.22998273]
["bitfinex-derivatives","BTCF0:USTF0",1741954968819,0.31205904,83478.0,83477.0,0.22998273]
["bitfinex-derivatives","BTCF0:USTF0",1741954969019,0.31205904,83478.0,83477.0,0.23098273]
["bitfinex-derivatives","BTCF0:USTF0",1741954969716,0.31305904,83478.0,83477.0,0.23098273]
["bitfinex-derivatives","BTCF0:USTF0",1741954970718,0.31405904,83478.0,83477.0,0.22998273]
["bitfinex-derivatives","BTCF0:USTF0",1741954971121,0.31405904,83478.0,83477.0,0.27998273]
["bitfinex-derivatives","BTCF0:USTF0",1741954971522,0.31305904,83478.0,83477.0,0.27998273]
["bitfinex-derivatives","BTCF0:USTF0",1741954971721,0.31405904,83478.0,83477.0,0.27998273]
["bitfinex-derivatives","BTCF0:USTF0",1741954971921,0.31405904,83478.0,83477.0,0.33998273]
["bitfinex-derivatives","BTCF0:USTF0",1741954972217,0.31405904,83478.0,83477.0,0.23998273]
["bitfinex-derivatives","BTCF0:USTF0",1741954972410,0.31405904,83478.0,83477.0,0.25998273]
["bitfinex-derivatives","BTCF0:USTF0",1741954974624,0.31305904,83478.0,83477.0,0.25998273]
["bitfinex-derivatives","BTCF0:USTF0",1741954974823,0.31405904,83478.0,83477.0,0.25998273]
["bitfinex-derivatives","BTCF0:USTF0",1741954975917,0.31405904,83478.0,83477.0,0.38998273]
["bitfinex-derivatives","BTCF0:USTF0",1741954976122,0.31405904,83478.0,83477.0,0.45248273]
["bitfinex-derivatives","BTCF0:USTF0",1741954976516,0.31405904,83478.0,83477.0,0.33267973]
["bitfinex-derivatives","BTCF0:USTF0",1741954976931,0.31405904,83478.0,83477.0,0.24017973]
["bitfinex-derivatives","BTCF0:USTF0",1741954977313,0.31405904,83478.0,83477.0,0.28017973]
["bitfinex-derivatives","BTCF0:USTF0",1741954977512,0.31405904,83478.0,83477.0,0.2935691]
["bitfinex-derivatives","BTCF0:USTF0",1741954977714,0.31405904,83478.0,83477.0,0.2535691]
["bitfinex-derivatives","BTCF0:USTF0",1741954978019,0.31405904,83478.0,83477.0,0.2935691]
["bitfinex-derivatives","BTCF0:USTF0",1741954978413,0.31305904,83478.0,83477.0,0.4733721]
["bitfinex-derivatives","BTCF0:USTF0",1741954978617,0.31405904,83478.0,83477.0,0.5429721]
["bitfinex-derivatives","BTCF0:USTF0",1741954979016,0.31405904,83478.0,83477.0,0.6028721]
["bitfinex-derivatives","BTCF0:USTF0",1741954979217,0.31305904,83478.0,83477.0,0.6028721]
["bitfinex-derivatives","BTCF0:USTF0",1741954979414,0.31505904,83478.0,83477.0,0.6228721]
["bitfinex-derivatives","BTCF0:USTF0",1741954979718,0.31505904,83478.0,83477.0,0.5030691]
["bitfinex-derivatives","BTCF0:USTF0",1741954979920,0.31505904,83478.0,83477.0,0.49209435]
["bitfinex-derivatives","BTCF0:USTF0",1741954980113,0.31605904,83478.0,83477.0,0.49209435]
["bitfinex-derivatives","BTCF0:USTF0",1741954980319,0.31605904,83478.0,83477.0,0.51209435]
["bitfinex-derivatives","BTCF0:USTF0",1741954980725,0.31605904,83478.0,83477.0,0.26259435]
["bitfinex-derivatives","BTCF0:USTF0",1741954981122,0.31605904,83478.0,83464.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741954981123,0.19725744,83478.0,83459.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741954981423,0.1198317,83457.0,83456.0,0.3568567]
["bitfinex-derivatives","BTCF0:USTF0",1741954981611,0.1198317,83457.0,83456.0,0.27135314]
["bitfinex-derivatives","BTCF0:USTF0",1741954981811,0.2373317,83457.0,83456.0,0.23143814]
["bitfinex-derivatives","BTCF0:USTF0",1741954982114,0.2373317,83457.0,83456.0,0.1771146]
["bitfinex-derivatives","BTCF0:USTF0",1741954982429,0.2373317,83457.0,83456.0,0.2071146]
["bitfinex-derivatives","BTCF0:USTF0",1741954982619,0.2373317,83457.0,83456.0,0.3881146]
["bitfinex-derivatives","BTCF0:USTF0",1741954983926,0.2373317,83457.0,83456.0,0.1781146]
["bitfinex-derivatives","BTCF0:USTF0",1741954984227,0.2373317,83457.0,83456.0,0.3181146]
["bitfinex-derivatives","BTCF0:USTF0",1741954985241,0.2373317,83457.0,83456.0,0.3191146]
["bitfinex-derivatives","BTCF0:USTF0",1741954985428,0.2373317,83457.0,83456.0,0.3333486]
["bitfinex-derivatives","BTCF0:USTF0",1741954985629,0.2373317,83457.0,83456.0,0.3191146]
["bitfinex-derivatives","BTCF0:USTF0",1741954985823,0.2373317,83457.0,83456.0,0.33334754]
["bitfinex-derivatives","BTCF0:USTF0",1741954986223,0.2373317,83457.0,83456.0,0.3191146]
["bitfinex-derivatives","BTCF0:USTF0",1741954986423,0.2373317,83457.0,83456.0,0.2991146]
["bitfinex-derivatives","BTCF0:USTF0",1741954986820,0.2373317,83457.0,83456.0,0.3991146]
["bitfinex-derivatives","BTCF0:USTF0",1741954987620,0.2373317,83457.0,83456.0,0.1991146]
["bitfinex-derivatives","BTCF0:USTF0",1741954988331,0.2373317,83457.0,83456.0,0.3891146]
["bitfinex-derivatives","BTCF0:USTF0",1741954989120,0.2373317,83457.0,83456.0,0.2791146]
["bitfinex-derivatives","BTCF0:USTF0",1741954989620,0.2373317,83457.0,83456.0,0.3991146]
["bitfinex-derivatives","BTCF0:USTF0",1741954990321,0.2373317,83457.0,83456.0,0.3791146]
["bitfinex-derivatives","BTCF0:USTF0",1741954991132,0.2373317,83457.0,83456.0,0.2791146]
["bitfinex-derivatives","BTCF0:USTF0",1741954992536,0.2373317,83457.0,83456.0,0.3891146]
["bitfinex-derivatives","BTCF0:USTF0",1741954992826,0.2373317,83457.0,83456.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741954993032,0.2373317,83457.0,83455.0,0.00179721]
["bitfinex-derivatives","BTCF0:USTF0",1741954993033,0.1198375,83453.0,83452.0,0.1822375]
["bitfinex-derivatives","BTCF0:USTF0",1741954993231,0.1198375,83453.0,83452.0,0.3022375]
["bitfinex-derivatives","BTCF0:USTF0",1741954993438,0.2373375,83453.0,83452.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1741954993935,0.2373375,83453.0,83452.0,0.3597389]
["bitfinex-derivatives","BTCF0:USTF0",1741954994132,0.2373375,83453.0,83452.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1741954994331,0.2373375,83453.0,83452.0,0.3597389]
["bitfinex-derivatives","BTCF0:USTF0",1741954994724,0.2373375,83453.0,83452.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1741954994927,0.2373375,83453.0,83452.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741954995229,0.1198662,83433.0,83432.0,0.1797919]
["bitfinex-derivatives","BTCF0:USTF0",1741954995529,0.1198662,83433.0,83432.0,0.32853805]
["bitfinex-derivatives","BTCF0:USTF0",1741954995827,0.1198662,83433.0,83432.0,0.31853805]
["bitfinex-derivatives","BTCF0:USTF0",1741954996433,0.1198662,83433.0,83432.0,0.30053805]
["bitfinex-derivatives","BTCF0:USTF0",1741954996629,0.1198662,83433.0,83432.0,0.32053805]
["bitfinex-derivatives","BTCF0:USTF0",1741954996827,0.1198662,83433.0,83432.0,0.31274502]
["bitfinex-derivatives","BTCF0:USTF0",1741954997227,0.1198662,83433.0,83432.0,0.34644438]
["bitfinex-derivatives","BTCF0:USTF0",1741954997428,0.1198662,83433.0,83432.0,0.33274502]
["bitfinex-derivatives","BTCF0:USTF0",1741954997627,0.1198662,83433.0,83432.0,0.31468952]
["bitfinex-derivatives","BTCF0:USTF0",1741954998033,0.1198662,83433.0,83432.0,0.33468952]
["bitfinex-derivatives","BTCF0:USTF0",1741954998428,0.1198662,83433.0,83432.0,0.31468952]
["bitfinex-derivatives","BTCF0:USTF0",1741954999040,0.1198662,83433.0,83432.0,0.35468952]
["bitfinex-derivatives","BTCF0:USTF0",1741954999336,0.1198662,83433.0,83432.0,0.31468952]
["bitfinex-derivatives","BTCF0:USTF0",1741954999526,0.1198662,83433.0,83432.0,0.33468952]
["bitfinex-derivatives","BTCF0:USTF0",1741954999925,0.1198662,83433.0,83432.0,0.33450508]
["bitfinex-derivatives","BTCF0:USTF0",1741955000724,0.1198662,83433.0,83432.0,0.39450508]
["bitfinex-derivatives","BTCF0:USTF0",1741955001439,0.1198662,83433.0,83432.0,0.43450508]
["bitfinex-derivatives","BTCF0:USTF0",1741955001827,0.1198662,83433.0,83432.0,0.39450508]
["bitfinex-derivatives","BTCF0:USTF0",1741955002236,0.1198662,83433.0,83432.0,0.42450508]
["bitfinex-derivatives","BTCF0:USTF0",1741955002537,0.1198662,83433.0,83432.0,0.41229811]
["bitfinex-derivatives","BTCF0:USTF0",1741955002722,0.1198662,83433.0,83432.0,0.40233225]
["bitfinex-derivatives","BTCF0:USTF0",1741955002927,0.1198662,83433.0,83432.0,0.42233225]
["bitfinex-derivatives","BTCF0:USTF0",1741955003237,0.1787662,83433.0,83432.0,0.42233318]
["bitfinex-derivatives","BTCF0:USTF0",1741955003427,0.1787662,83433.0,83432.0,0.38233318]
["bitfinex-derivatives","BTCF0:USTF0",1741955003830,0.1198662,83433.0,83432.0,0.26247478]
["bitfinex-derivatives","BTCF0:USTF0",1741955004031,0.2363662,83433.0,83432.0,0.16247478]
["bitfinex-derivatives","BTCF0:USTF0",1741955004229,0.1787662,83433.0,83432.0,0.26247478]
["bitfinex-derivatives","BTCF0:USTF0",1741955004631,0.1787662,83433.0,83432.0,0.27247478]
["bitfinex-derivatives","BTCF0:USTF0",1741955005033,0.1787662,83433.0,83432.0,0.30247478]
["bitfinex-derivatives","BTCF0:USTF0",1741955005339,0.1162,83435.0,83432.0,0.30247478]
["bitfinex-derivatives","BTCF0:USTF0",1741955005340,0.1198644,83435.0,83434.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1741955005542,0.1198644,83435.0,83434.0,0.65820458]
["bitfinex-derivatives","BTCF0:USTF0",1741955005729,0.1198644,83435.0,83434.0,0.71870458]
["bitfinex-derivatives","BTCF0:USTF0",1741955005924,0.1198644,83435.0,83434.0,0.77880458]
["bitfinex-derivatives","BTCF0:USTF0",1741955006124,0.2420644,83435.0,83434.0,0.42880458]
["bitfinex-derivatives","BTCF0:USTF0",1741955007140,0.2420644,83435.0,83434.0,0.42874887]
["bitfinex-derivatives","BTCF0:USTF0",1741955007539,0.2420644,83435.0,83434.0,0.61874364]
["bitfinex-derivatives","BTCF0:USTF0",1741955007738,0.2420644,83435.0,83434.0,0.62974364]
["bitfinex-derivatives","BTCF0:USTF0",1741955007930,0.2420644,83435.0,83434.0,0.63174364]
["bitfinex-derivatives","BTCF0:USTF0",1741955008131,0.2420644,83435.0,83434.0,0.32178034]
["bitfinex-derivatives","BTCF0:USTF0",1741955008435,0.3027644,83435.0,83434.0,0.4323648]
["bitfinex-derivatives","BTCF0:USTF0",1741955008639,0.3027644,83435.0,83434.0,0.4403648]
["bitfinex-derivatives","BTCF0:USTF0",1741955008835,0.3027644,83435.0,83434.0,0.5038648]
["bitfinex-derivatives","BTCF0:USTF0",1741955009028,0.3027644,83435.0,83434.0,0.3798648]
["bitfinex-derivatives","BTCF0:USTF0",1741955009234,0.3027644,83435.0,83434.0,0.3698648]
["bitfinex-derivatives","BTCF0:USTF0",1741955009436,0.3027644,83435.0,83434.0,0.5013648]
["bitfinex-derivatives","BTCF0:USTF0",1741955009940,0.3047644,83435.0,83434.0,0.5013648]
["bitfinex-derivatives","BTCF0:USTF0",1741955010441,0.3047644,83435.0,83434.0,0.4913648]
["bitfinex-derivatives","BTCF0:USTF0",1741955010643,0.3067644,83435.0,83434.0,0.4913648]
["bitfinex-derivatives","BTCF0:USTF0",1741955011028,0.3067644,83435.0,83434.0,0.5013648]
["bitfinex-derivatives","BTCF0:USTF0",1741955011233,0.3067644,83435.0,83434.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1741955011442,0.3067644,83435.0,83434.0,0.6213648]
["bitfinex-derivatives","BTCF0:USTF0",1741955011644,0.3067644,83435.0,83434.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741955011843,0.1841644,83435.0,83434.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741955012042,0.1841644,83435.0,83434.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741955012228,0.2429644,83435.0,83434.0,0.2598648]
["bitfinex-derivatives","BTCF0:USTF0",1741955012431,0.2429644,83435.0,83434.0,0.1398648]
["bitfinex-derivatives","BTCF0:USTF0",1741955012831,0.2429644,83435.0,83434.0,0.2021648]
["bitfinex-derivatives","BTCF0:USTF0",1741955013033,0.2429644,83435.0,83434.0,0.2633648]
["bitfinex-derivatives","BTCF0:USTF0",1741955013233,0.2429644,83435.0,83434.0,0.2021648]
["bitfinex-derivatives","BTCF0:USTF0",1741955013639,0.2429644,83435.0,83434.0,0.1821648]
["bitfinex-derivatives","BTCF0:USTF0",1741955013945,0.2429644,83435.0,83434.0,0.2021648]
["bitfinex-derivatives","BTCF0:USTF0",1741955014442,0.2409644,83435.0,83434.0,0.1821648]
["bitfinex-derivatives","BTCF0:USTF0",1741955014746,0.2419644,83435.0,83434.0,0.1821648]
["bitfinex-derivatives","BTCF0:USTF0",1741955014933,0.2419644,83435.0,83434.0,0.2421648]
["bitfinex-derivatives","BTCF0:USTF0",1741955015640,0.2399644,83435.0,83434.0,0.2421648]
["bitfinex-derivatives","BTCF0:USTF0",1741955015841,0.2409644,83435.0,83434.0,0.1821648]
["bitfinex-derivatives","BTCF0:USTF0",1741955016038,0.2419644,83435.0,83434.0,0.2821648]
["bitfinex-derivatives","BTCF0:USTF0",1741955016531,0.2419644,83435.0,83434.0,0.3521648]
["bitfinex-derivatives","BTCF0:USTF0",1741955016738,0.2419644,83435.0,83434.0,0.2298648]
["bitfinex-derivatives","BTCF0:USTF0",1741955017444,0.2419644,83435.0,83434.0,0.1777648]
["bitfinex-derivatives","BTCF0:USTF0",1741955017837,0.2419644,83435.0,83434.0,0.2805648]
["bitfinex-derivatives","BTCF0:USTF0",1741955018037,0.2419644,83435.0,83434.0,0.1777648]
["bitfinex-derivatives","BTCF0:USTF0",1741955018337,0.2419644,83435.0,83434.0,0.2177648]
["bitfinex-derivatives","BTCF0:USTF0",1741955018543,0.2409644,83435.0,83434.0,0.1777648]
["bitfinex-derivatives","BTCF0:USTF0",1741955018745,0.2409644,83435.0,83434.0,0.2077648]
["bitfinex-derivatives","BTCF0:USTF0",1741955019348,0.2409644,83435.0,83434.0,0.2405648]
["bitfinex-derivatives","BTCF0:USTF0",1741955019650,0.2409644,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1741955019840,0.2409644,83435.0,83434.0,0.1498648]
["bitfinex-derivatives","BTCF0:USTF0",1741955020236,0.2409644,83435.0,83434.0,0.2131648]
["bitfinex-derivatives","BTCF0:USTF0",1741955020944,0.2409644,83435.0,83434.0,0.2405648]
["bitfinex-derivatives","BTCF0:USTF0",1741955021347,0.2409644,83435.0,83434.0,0.2805648]
["bitfinex-derivatives","BTCF0:USTF0",1741955021543,0.2409644,83435.0,83434.0,0.3405648]
["bitfinex-derivatives","BTCF0:USTF0",1741955021748,0.2419644,83435.0,83434.0,0.3405648]
["bitfinex-derivatives","BTCF0:USTF0",1741955022350,0.2429644,83435.0,83434.0,0.3405648]
["bitfinex-derivatives","BTCF0:USTF0",1741955024744,0.2429644,83435.0,83434.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1741955026050,0.2429644,83435.0,83434.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1741955026450,0.2429644,83435.0,83434.0,0.12891471]
["bitfinex-derivatives","BTCF0:USTF0",1741955027254,0.2429644,83435.0,83421.0,0.0599412]
["bitfinex-derivatives","BTCF0:USTF0",1741955027255,0.1231,83435.0,83423.0,0.1198801]
["bitfinex-derivatives","BTCF0:USTF0",1741955027554,0.1231,83435.0,83424.0,0.30993453]
["bitfinex-derivatives","BTCF0:USTF0",1741955027555,0.1198777,83425.0,83424.0,0.30993453]
["bitfinex-derivatives","BTCF0:USTF0",1741955027754,0.1198777,83425.0,83424.0,0.07017973]
["bitfinex-derivatives","BTCF0:USTF0",1741955028050,0.3070777,83425.0,83424.0,0.04017973]
["bitfinex-derivatives","BTCF0:USTF0",1741955028242,0.1198892,83417.0,83416.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741955028445,0.1198892,83417.0,83416.0,0.6213906]
["bitfinex-derivatives","BTCF0:USTF0",1741955028754,0.2450892,83417.0,83416.0,0.6213906]
["bitfinex-derivatives","BTCF0:USTF0",1741955029054,0.2450892,83417.0,83416.0,0.6313906]
["bitfinex-derivatives","BTCF0:USTF0",1741955029248,0.2440892,83417.0,83416.0,0.6313906]
["bitfinex-derivatives","BTCF0:USTF0",1741955030269,0.2450892,83417.0,83416.0,0.6313906]
["bitfinex-derivatives","BTCF0:USTF0",1741955030560,0.2450892,83417.0,83416.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1741955030748,0.2450892,83417.0,83416.0,0.4734906]
["bitfinex-derivatives","BTCF0:USTF0",1741955031052,0.2450892,83417.0,83416.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1741955031356,0.2450892,83417.0,83416.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1741955031357,0.2460892,83417.0,83416.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1741955031755,0.2460892,83417.0,83416.0,0.5134906]
["bitfinex-derivatives","BTCF0:USTF0",1741955032055,0.2460892,83417.0,83416.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1741955032255,0.2460892,83417.0,83416.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1741955032461,0.2460892,83417.0,83416.0,0.4734906]
["bitfinex-derivatives","BTCF0:USTF0",1741955032649,0.2460892,83417.0,83416.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1741955033550,0.2460892,83417.0,83416.0,0.4934906]
["bitfinex-derivatives","BTCF0:USTF0",1741955033756,0.2460892,83417.0,83416.0,0.4734906]
["bitfinex-derivatives","BTCF0:USTF0",1741955034158,0.2460892,83417.0,83416.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1741955034358,0.2460892,83417.0,83416.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1741955035360,0.2460892,83417.0,83416.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1741955035948,0.2460892,83417.0,83416.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1741955036358,0.2460892,83417.0,83416.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1741955037258,0.2460892,83417.0,83416.0,0.4734906]
["bitfinex-derivatives","BTCF0:USTF0",1741955038055,0.2460892,83417.0,83416.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1741955038654,0.2460892,83417.0,83416.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1741955039050,0.2460892,83417.0,83416.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1741955039859,0.2460892,83417.0,83416.0,0.5113906]
["bitfinex-derivatives","BTCF0:USTF0",1741955040361,0.2460892,83417.0,83416.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1741955040555,0.2460892,83417.0,83416.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741955040755,0.3635292,83417.0,83416.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741955041554,0.2460892,83417.0,83416.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741955041753,0.3635292,83417.0,83416.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741955049067,0.2460892,83417.0,83416.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741955049268,0.3635292,83417.0,83416.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741955053164,0.2460892,83417.0,83416.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741955053369,0.3635292,83417.0,83416.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741955054060,0.2460892,83417.0,83416.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741955054462,0.3635292,83417.0,83416.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741955058271,0.2460892,83417.0,83416.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741955058575,0.3635292,83417.0,83416.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741955058966,0.2460892,83417.0,83416.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741955059166,0.3635292,83417.0,83416.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741955061774,0.11944,83417.0,83416.0,0.35820243]
["bitfinex-derivatives","BTCF0:USTF0",1741955061975,0.1218892,83417.0,83416.0,0.35820243]
["bitfinex-derivatives","BTCF0:USTF0",1741955062175,0.1218892,83417.0,83416.0,0.37056466]
["bitfinex-derivatives","BTCF0:USTF0",1741955062474,0.002,83417.0,83416.0,0.55546466]
["bitfinex-derivatives","BTCF0:USTF0",1741955062672,0.0599428,83420.0,83416.0,0.64726223]
["bitfinex-derivatives","BTCF0:USTF0",1741955062971,0.1198892,83417.0,83416.0,0.8746764]
["bitfinex-derivatives","BTCF0:USTF0",1741955063172,0.1198892,83417.0,83416.0,0.7547877]
["bitfinex-derivatives","BTCF0:USTF0",1741955063762,0.1198892,83417.0,83416.0,0.76303343]
["bitfinex-derivatives","BTCF0:USTF0",1741955064165,0.13184072,83417.0,83416.0,0.76303343]
["bitfinex-derivatives","BTCF0:USTF0",1741955065072,0.1208892,83417.0,83416.0,0.76303343]
["bitfinex-derivatives","BTCF0:USTF0",1741955065863,0.1208892,83417.0,83416.0,0.7547877]
["bitfinex-derivatives","BTCF0:USTF0",1741955066675,0.1208892,83417.0,83416.0,0.8557877]
["bitfinex-derivatives","BTCF0:USTF0",1741955066880,0.1198892,83417.0,83416.0,0.8557877]
["bitfinex-derivatives","BTCF0:USTF0",1741955067278,0.28601472,83430.0,83416.0,0.8557877]
["bitfinex-derivatives","BTCF0:USTF0",1741955067279,0.11804001,83436.0,83419.0,0.0599426]
["bitfinex-derivatives","BTCF0:USTF0",1741955067581,1.21338151,83458.0,83419.0,0.0599426]
["bitfinex-derivatives","BTCF0:USTF0",1741955067582,0.2397572,83429.0,83428.0,0.0599338]
["bitfinex-derivatives","BTCF0:USTF0",1741955067793,0.2397572,83429.0,83428.0,0.4957338]
["bitfinex-derivatives","BTCF0:USTF0",1741955069876,0.2427572,83429.0,83428.0,0.4957338]
["bitfinex-derivatives","BTCF0:USTF0",1741955071280,0.2447572,83429.0,83428.0,0.4957338]
["bitfinex-derivatives","BTCF0:USTF0",1741955072070,0.2447572,83429.0,83428.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1741955072278,0.2447572,83429.0,83428.0,0.5556734]
["bitfinex-derivatives","BTCF0:USTF0",1741955073277,0.2447572,83429.0,83428.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1741955076474,0.2447572,83429.0,83428.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1741955081781,0.2447572,83429.0,83428.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1741955082575,0.3621972,83429.0,83428.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1741955082777,0.3621972,83429.0,83428.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741955084690,0.005,83429.0,83428.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741955084890,0.005,83429.0,83428.0,0.5549734]
["bitfinex-derivatives","BTCF0:USTF0",1741955085084,0.1248719,83429.0,83428.0,0.5549734]
["bitfinex-derivatives","BTCF0:USTF0",1741955085393,0.1248719,83429.0,83428.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1741955085595,0.2570719,83429.0,83428.0,0.5549734]
["bitfinex-derivatives","BTCF0:USTF0",1741955086702,0.1248719,83429.0,83428.0,0.5549734]
["bitfinex-derivatives","BTCF0:USTF0",1741955087189,0.1913719,83429.0,83428.0,0.5549734]
["bitfinex-derivatives","BTCF0:USTF0",1741955087495,0.2571719,83429.0,83428.0,0.5549734]
["bitfinex-derivatives","BTCF0:USTF0",1741955095783,0.2571719,83429.0,83428.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1741955096488,0.1798374,83416.0,83415.0,0.1798316]
["bitfinex-derivatives","BTCF0:USTF0",1741955096701,0.1798374,83416.0,83415.0,0.4868316]
["bitfinex-derivatives","BTCF0:USTF0",1741955096997,0.1798374,83416.0,83415.0,0.4268921]
["bitfinex-derivatives","BTCF0:USTF0",1741955097498,0.1798374,83416.0,83415.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1741955098300,0.3078374,83416.0,83415.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1741955098906,0.3078374,83416.0,83415.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741955099094,0.3200558,83416.0,83415.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741955099695,0.3200558,83416.0,83415.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1741955099899,0.3200558,83416.0,83415.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1741955100100,0.3200558,83416.0,83415.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1741955100395,0.3200558,83416.0,83415.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1741955100701,0.3200558,83416.0,83415.0,0.2523921]
["bitfinex-derivatives","BTCF0:USTF0",1741955100702,0.128,83416.0,83415.0,0.2523921]
["bitfinex-derivatives","BTCF0:USTF0",1741955100894,0.21560042,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1741955102104,0.21760042,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1741955102306,0.21760042,83421.0,83420.0,0.4898849]
["bitfinex-derivatives","BTCF0:USTF0",1741955102503,0.21760042,83421.0,83420.0,0.4596849]
["bitfinex-derivatives","BTCF0:USTF0",1741955103001,0.33748382,83421.0,83420.0,0.4596849]
["bitfinex-derivatives","BTCF0:USTF0",1741955104405,0.1218834,83421.0,83420.0,0.4596849]
["bitfinex-derivatives","BTCF0:USTF0",1741955107299,0.1218834,83421.0,83420.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1741955107503,0.1218834,83421.0,83420.0,0.4596849]
["bitfinex-derivatives","BTCF0:USTF0",1741955109504,0.1218834,83421.0,83420.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741955109705,0.1218834,83421.0,83411.0,0.1198975]
["bitfinex-derivatives","BTCF0:USTF0",1741955109706,0.0139786,83421.0,83411.0,0.1198975]
["bitfinex-derivatives","BTCF0:USTF0",1741955109901,0.1198978,83411.0,83410.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741955110801,0.1198978,83411.0,83410.0,0.1808992]
["bitfinex-derivatives","BTCF0:USTF0",1741955111003,0.1198978,83411.0,83410.0,0.2441992]
["bitfinex-derivatives","BTCF0:USTF0",1741955111004,0.3037978,83411.0,83410.0,0.2441992]
["bitfinex-derivatives","BTCF0:USTF0",1741955111205,0.1839,83411.0,83410.0,0.2441992]
["bitfinex-derivatives","BTCF0:USTF0",1741955111499,0.2433978,83411.0,83410.0,0.2441992]
["bitfinex-derivatives","BTCF0:USTF0",1741955112001,0.25345382,83411.0,83410.0,0.2441992]
["bitfinex-derivatives","BTCF0:USTF0",1741955112796,0.25345382,83411.0,83410.0,0.2461992]
["bitfinex-derivatives","BTCF0:USTF0",1741955112998,0.25345382,83411.0,83410.0,0.2481992]
["bitfinex-derivatives","BTCF0:USTF0",1741955113999,0.25345382,83411.0,83410.0,0.2471992]
["bitfinex-derivatives","BTCF0:USTF0",1741955114200,0.25345382,83411.0,83410.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741955114503,0.25345382,83411.0,83410.0,0.1228992]
["bitfinex-derivatives","BTCF0:USTF0",1741955114800,0.25345382,83411.0,83410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741955115110,0.25345382,83411.0,83410.0,0.1816992]
["bitfinex-derivatives","BTCF0:USTF0",1741955115310,0.26251828,83411.0,83410.0,0.1816992]
["bitfinex-derivatives","BTCF0:USTF0",1741955115698,0.26251828,83411.0,83410.0,0.2402992]
["bitfinex-derivatives","BTCF0:USTF0",1741955121318,0.14262048,83411.0,83410.0,0.2402992]
["bitfinex-derivatives","BTCF0:USTF0",1741955121523,0.25046226,83411.0,83410.0,0.2402992]
["bitfinex-derivatives","BTCF0:USTF0",1741955122013,0.26240867,83411.0,83410.0,0.2402992]
["bitfinex-derivatives","BTCF0:USTF0",1741955122407,0.25046226,83411.0,83410.0,0.2402992]
["bitfinex-derivatives","BTCF0:USTF0",1741955123620,0.26232743,83411.0,83410.0,0.2402992]
["bitfinex-derivatives","BTCF0:USTF0",1741955124510,0.26232743,83411.0,83410.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1741955124817,0.26232743,83411.0,83410.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741955125210,0.26232743,83411.0,83410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741955126615,0.37972743,83411.0,83410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741955127025,0.26232743,83411.0,83410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741955127223,0.37972743,83411.0,83410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741955129222,0.1199007,83409.0,83408.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741955129425,0.1199007,83409.0,83408.0,0.19668183]
["bitfinex-derivatives","BTCF0:USTF0",1741955129723,0.2347007,83409.0,83408.0,0.19668183]
["bitfinex-derivatives","BTCF0:USTF0",1741955129924,0.1775007,83409.0,83408.0,0.07677973]
["bitfinex-derivatives","BTCF0:USTF0",1741955130322,0.1775007,83409.0,83408.0,0.19668183]
["bitfinex-derivatives","BTCF0:USTF0",1741955130526,0.1775007,83409.0,83408.0,0.07677973]
["bitfinex-derivatives","BTCF0:USTF0",1741955131328,0.1775007,83409.0,83408.0,0.02017973]
["bitfinex-derivatives","BTCF0:USTF0",1741955131931,0.1795007,83409.0,83408.0,0.02017973]
["bitfinex-derivatives","BTCF0:USTF0",1741955132226,0.2989007,83409.0,83408.0,0.02017973]
["bitfinex-derivatives","BTCF0:USTF0",1741955133629,0.2969007,83409.0,83408.0,0.02017973]
["bitfinex-derivatives","BTCF0:USTF0",1741955133927,0.2999007,83409.0,83408.0,0.02017973]
["bitfinex-derivatives","BTCF0:USTF0",1741955134328,0.3009007,83409.0,83408.0,0.02017973]
["bitfinex-derivatives","BTCF0:USTF0",1741955134725,0.3009007,83409.0,83408.0,0.05447973]
["bitfinex-derivatives","BTCF0:USTF0",1741955134918,0.2999007,83409.0,83408.0,0.05447973]
["bitfinex-derivatives","BTCF0:USTF0",1741955135314,0.2969007,83409.0,83408.0,0.05447973]
["bitfinex-derivatives","BTCF0:USTF0",1741955135514,0.3009007,83409.0,83408.0,0.05447973]
["bitfinex-derivatives","BTCF0:USTF0",1741955135919,0.3009007,83409.0,83408.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741955136122,0.31282797,83409.0,83408.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741955136423,0.19292727,83409.0,83399.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1741955136626,0.1199136,83400.0,83399.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1741955136826,0.1199165,83398.0,83396.0,0.00662564]
["bitfinex-derivatives","BTCF0:USTF0",1741955137125,0.1199165,83398.0,83396.0,0.06232564]
["bitfinex-derivatives","BTCF0:USTF0",1741955137430,0.1199165,83398.0,83397.0,0.06490477]
["bitfinex-derivatives","BTCF0:USTF0",1741955137729,0.1748165,83398.0,83397.0,0.06490477]
["bitfinex-derivatives","BTCF0:USTF0",1741955138126,0.1778165,83398.0,83397.0,0.06490477]
["bitfinex-derivatives","BTCF0:USTF0",1741955138728,0.1768165,83398.0,83397.0,0.06490477]
["bitfinex-derivatives","BTCF0:USTF0",1741955138923,0.18886444,83398.0,83397.0,0.06490477]
["bitfinex-derivatives","BTCF0:USTF0",1741955139332,0.1768165,83398.0,83397.0,0.06490477]
["bitfinex-derivatives","BTCF0:USTF0",1741955139725,0.19186309,83398.0,83397.0,0.00620477]
["bitfinex-derivatives","BTCF0:USTF0",1741955140230,0.24656309,83398.0,83397.0,0.00620477]
["bitfinex-derivatives","BTCF0:USTF0",1741955140431,0.36400309,83398.0,83397.0,0.00620477]
["bitfinex-derivatives","BTCF0:USTF0",1741955140732,0.36400309,83398.0,83397.0,0.05980477]
["bitfinex-derivatives","BTCF0:USTF0",1741955141032,0.36500309,83398.0,83397.0,0.05980477]
["bitfinex-derivatives","BTCF0:USTF0",1741955141227,0.36498724,83398.0,83397.0,0.05980477]
["bitfinex-derivatives","BTCF0:USTF0",1741955141636,0.36398724,83398.0,83397.0,0.05980477]
["bitfinex-derivatives","BTCF0:USTF0",1741955141834,0.36798724,83398.0,83397.0,0.05980477]
["bitfinex-derivatives","BTCF0:USTF0",1741955142238,0.36698724,83398.0,83397.0,0.05980477]
["bitfinex-derivatives","BTCF0:USTF0",1741955142421,0.36698637,83398.0,83397.0,0.05980477]
["bitfinex-derivatives","BTCF0:USTF0",1741955142622,0.24954637,83398.0,83397.0,0.05980477]
["bitfinex-derivatives","BTCF0:USTF0",1741955142939,0.36700249,83398.0,83397.0,0.00620477]
["bitfinex-derivatives","BTCF0:USTF0",1741955143322,0.36300249,83398.0,83397.0,0.00620477]
["bitfinex-derivatives","BTCF0:USTF0",1741955143536,0.36800249,83398.0,83397.0,0.00720477]
["bitfinex-derivatives","BTCF0:USTF0",1741955144232,0.36900249,83398.0,83397.0,0.00720477]
["bitfinex-derivatives","BTCF0:USTF0",1741955144435,0.3569565,83398.0,83397.0,0.11790477]
["bitfinex-derivatives","BTCF0:USTF0",1741955145633,0.1299165,83398.0,83397.0,0.11790477]
["bitfinex-derivatives","BTCF0:USTF0",1741955145834,0.3512565,83398.0,83397.0,0.11690477]
["bitfinex-derivatives","BTCF0:USTF0",1741955146135,0.3552565,83398.0,83397.0,0.11690477]
["bitfinex-derivatives","BTCF0:USTF0",1741955146629,0.3512565,83398.0,83397.0,0.11690477]
["bitfinex-derivatives","BTCF0:USTF0",1741955146842,0.3522565,83398.0,83397.0,0.11690477]
["bitfinex-derivatives","BTCF0:USTF0",1741955147343,0.3492565,83398.0,83397.0,0.11690477]
["bitfinex-derivatives","BTCF0:USTF0",1741955147632,0.3532565,83398.0,83397.0,0.11690477]
["bitfinex-derivatives","BTCF0:USTF0",1741955148033,0.3522565,83398.0,83397.0,0.11690477]
["bitfinex-derivatives","BTCF0:USTF0",1741955148434,0.3542565,83398.0,83397.0,0.11690477]
["bitfinex-derivatives","BTCF0:USTF0",1741955152837,0.3552565,83398.0,83397.0,0.11690477]
["bitfinex-derivatives","BTCF0:USTF0",1741955154240,0.3672446,83398.0,83397.0,0.11690477]
["bitfinex-derivatives","BTCF0:USTF0",1741955154537,0.3672446,83398.0,83397.0,0.00620477]
["bitfinex-derivatives","BTCF0:USTF0",1741955154727,0.3672446,83398.0,83396.0,0.00662564]
["bitfinex-derivatives","BTCF0:USTF0",1741955154728,0.1199208,83395.0,83394.0,0.01547048]
["bitfinex-derivatives","BTCF0:USTF0",1741955154926,0.1319089,83395.0,83394.0,0.01547048]
["bitfinex-derivatives","BTCF0:USTF0",1741955155130,0.1199208,83395.0,83394.0,0.07077048]
["bitfinex-derivatives","BTCF0:USTF0",1741955155335,0.13199656,83395.0,83394.0,0.07077048]
["bitfinex-derivatives","BTCF0:USTF0",1741955155534,0.18969656,83395.0,83394.0,0.07077048]
["bitfinex-derivatives","BTCF0:USTF0",1741955155943,0.2990608,83395.0,83394.0,0.07077048]
["bitfinex-derivatives","BTCF0:USTF0",1741955156841,0.3000608,83395.0,83394.0,0.07077048]
["bitfinex-derivatives","BTCF0:USTF0",1741955157542,0.31211888,83395.0,83394.0,0.01547048]
["bitfinex-derivatives","BTCF0:USTF0",1741955157854,0.3121198,83395.0,83394.0,0.01547048]
["bitfinex-derivatives","BTCF0:USTF0",1741955158037,0.3161198,83395.0,83394.0,0.01547048]
["bitfinex-derivatives","BTCF0:USTF0",1741955158442,0.3151198,83395.0,83394.0,0.01547048]
["bitfinex-derivatives","BTCF0:USTF0",1741955159146,0.3121198,83395.0,83394.0,0.01547048]
["bitfinex-derivatives","BTCF0:USTF0",1741955159336,0.31717187,83395.0,83394.0,0.01547048]
["bitfinex-derivatives","BTCF0:USTF0",1741955159536,0.19973187,83395.0,83394.0,0.01547048]
["bitfinex-derivatives","BTCF0:USTF0",1741955159735,0.31733187,83395.0,83394.0,0.06967048]
["bitfinex-derivatives","BTCF0:USTF0",1741955160245,0.31733187,83395.0,83394.0,0.07067048]
["bitfinex-derivatives","BTCF0:USTF0",1741955160934,0.31732099,83395.0,83394.0,0.07067048]
["bitfinex-derivatives","BTCF0:USTF0",1741955161135,0.19964099,83395.0,83394.0,0.07067048]
["bitfinex-derivatives","BTCF0:USTF0",1741955161331,0.31732099,83395.0,83394.0,0.07067048]
["bitfinex-derivatives","BTCF0:USTF0",1741955161540,0.31832099,83395.0,83394.0,0.07067048]
["bitfinex-derivatives","BTCF0:USTF0",1741955162027,0.31232099,83395.0,83394.0,0.07067048]
["bitfinex-derivatives","BTCF0:USTF0",1741955162231,0.31832099,83395.0,83394.0,0.07067048]
["bitfinex-derivatives","BTCF0:USTF0",1741955162430,0.20064099,83395.0,83394.0,0.07067048]
["bitfinex-derivatives","BTCF0:USTF0",1741955162645,0.31826427,83395.0,83394.0,0.07067048]
["bitfinex-derivatives","BTCF0:USTF0",1741955163234,0.20066427,83395.0,83394.0,0.07067048]
["bitfinex-derivatives","BTCF0:USTF0",1741955163646,0.31834427,83395.0,83394.0,0.07067048]
["bitfinex-derivatives","BTCF0:USTF0",1741955163944,0.20066427,83395.0,83394.0,0.07067048]
["bitfinex-derivatives","BTCF0:USTF0",1741955164444,0.00906446,83411.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1741955164630,0.25060674,83417.0,83405.0,0.3699064]
["bitfinex-derivatives","BTCF0:USTF0",1741955165035,0.12008485,83406.0,83405.0,0.3699064]
["bitfinex-derivatives","BTCF0:USTF0",1741955165248,0.00017985,83406.0,83405.0,0.4783064]
["bitfinex-derivatives","BTCF0:USTF0",1741955165850,0.00517985,83406.0,83405.0,0.4783064]
["bitfinex-derivatives","BTCF0:USTF0",1741955166343,0.01017985,83406.0,83405.0,0.4793064]
["bitfinex-derivatives","BTCF0:USTF0",1741955167749,0.01017985,83406.0,83405.0,0.4893064]
["bitfinex-derivatives","BTCF0:USTF0",1741955169444,0.17943207,83415.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1741955169645,0.29932477,83415.0,83411.0,0.3898978]
["bitfinex-derivatives","BTCF0:USTF0",1741955169849,0.1198943,83414.0,83411.0,0.3898978]
["bitfinex-derivatives","BTCF0:USTF0",1741955170051,0.17943207,83415.0,83411.0,0.3898978]
["bitfinex-derivatives","BTCF0:USTF0",1741955171853,0.12169567,83412.0,83411.0,0.3898978]
["bitfinex-derivatives","BTCF0:USTF0",1741955172870,0.12169567,83412.0,83411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741955173246,0.12169567,83412.0,83411.0,0.3898978]
["bitfinex-derivatives","BTCF0:USTF0",1741955173445,0.12169567,83412.0,83411.0,0.5020978]
["bitfinex-derivatives","BTCF0:USTF0",1741955173751,0.23699567,83412.0,83411.0,0.5020978]
["bitfinex-derivatives","BTCF0:USTF0",1741955173950,0.29099567,83412.0,83411.0,0.5020978]
["bitfinex-derivatives","BTCF0:USTF0",1741955174146,0.29099567,83412.0,83411.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741955174950,0.29099567,83412.0,83411.0,0.2320978]
["bitfinex-derivatives","BTCF0:USTF0",1741955178960,0.29099567,83412.0,83411.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741955179959,0.1798673,83404.0,83403.0,0.1199058]
["bitfinex-derivatives","BTCF0:USTF0",1741955180149,0.1798673,83404.0,83403.0,0.1599058]
["bitfinex-derivatives","BTCF0:USTF0",1741955180655,0.1798673,83404.0,83403.0,0.2688058]
["bitfinex-derivatives","BTCF0:USTF0",1741955180858,0.2931673,83404.0,83403.0,0.2688058]
["bitfinex-derivatives","BTCF0:USTF0",1741955181261,0.1732548,83404.0,83403.0,0.2688058]
["bitfinex-derivatives","BTCF0:USTF0",1741955181461,0.1732548,83404.0,83403.0,0.2698058]
["bitfinex-derivatives","BTCF0:USTF0",1741955182650,0.1732548,83404.0,83403.0,0.2708058]
["bitfinex-derivatives","BTCF0:USTF0",1741955182850,0.18548017,83404.0,83403.0,0.2708058]
["bitfinex-derivatives","BTCF0:USTF0",1741955183560,0.18548017,83404.0,83403.0,0.2808058]
["bitfinex-derivatives","BTCF0:USTF0",1741955183757,0.18548017,83404.0,83403.0,0.2708093]
["bitfinex-derivatives","BTCF0:USTF0",1741955184361,0.18548017,83404.0,83403.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1741955184754,0.05579927,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1741955184755,0.00179927,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1741955184956,0.12169567,83412.0,83411.0,0.5245978]
["bitfinex-derivatives","BTCF0:USTF0",1741955185659,0.12169567,83412.0,83411.0,0.2845978]
["bitfinex-derivatives","BTCF0:USTF0",1741955186258,0.12169567,83412.0,83411.0,0.29670337]
["bitfinex-derivatives","BTCF0:USTF0",1741955186860,0.12169567,83412.0,83411.0,0.2845978]
["bitfinex-derivatives","BTCF0:USTF0",1741955187157,0.00179927,83412.0,83411.0,0.2845978]
["bitfinex-derivatives","BTCF0:USTF0",1741955187369,0.12169567,83412.0,83411.0,0.2845978]
["bitfinex-derivatives","BTCF0:USTF0",1741955187879,0.23249567,83412.0,83411.0,0.2845978]
["bitfinex-derivatives","BTCF0:USTF0",1741955188359,0.23249567,83412.0,83411.0,0.3045978]
["bitfinex-derivatives","BTCF0:USTF0",1741955188755,0.23249567,83412.0,83411.0,0.3095978]
["bitfinex-derivatives","BTCF0:USTF0",1741955189361,0.23249567,83412.0,83411.0,0.3065978]
["bitfinex-derivatives","BTCF0:USTF0",1741955189665,0.23249567,83412.0,83411.0,0.3085978]
["bitfinex-derivatives","BTCF0:USTF0",1741955190265,0.2306964,83412.0,83411.0,0.3085978]
["bitfinex-derivatives","BTCF0:USTF0",1741955190661,0.2306964,83412.0,83411.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741955191170,0.2306964,83412.0,83411.0,0.2310978]
["bitfinex-derivatives","BTCF0:USTF0",1741955191961,0.00017985,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1741955192358,0.12006475,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1741955192664,0.00017985,83420.0,83419.0,0.1736863]
["bitfinex-derivatives","BTCF0:USTF0",1741955192966,0.12006475,83420.0,83419.0,0.1736863]
["bitfinex-derivatives","BTCF0:USTF0",1741955193156,0.12006475,83420.0,83419.0,0.2303863]
["bitfinex-derivatives","BTCF0:USTF0",1741955193351,0.17506475,83420.0,83419.0,0.2303863]
["bitfinex-derivatives","BTCF0:USTF0",1741955193553,0.23256475,83420.0,83419.0,0.2303863]
["bitfinex-derivatives","BTCF0:USTF0",1741955193953,0.24445907,83420.0,83419.0,0.2303863]
["bitfinex-derivatives","BTCF0:USTF0",1741955194751,0.1198964,83412.0,83411.0,0.00117985]
["bitfinex-derivatives","BTCF0:USTF0",1741955194959,0.1198964,83412.0,83411.0,0.00217985]
["bitfinex-derivatives","BTCF0:USTF0",1741955195160,0.2877964,83412.0,83411.0,0.00217985]
["bitfinex-derivatives","BTCF0:USTF0",1741955195354,0.2877964,83412.0,83411.0,0.12207765]
["bitfinex-derivatives","BTCF0:USTF0",1741955195561,0.2877964,83412.0,83411.0,0.12007765]
["bitfinex-derivatives","BTCF0:USTF0",1741955196063,0.2877964,83412.0,83411.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741955197574,0.2877964,83412.0,83411.0,0.05787985]
["bitfinex-derivatives","BTCF0:USTF0",1741955198159,0.4059964,83412.0,83411.0,0.05787985]
["bitfinex-derivatives","BTCF0:USTF0",1741955198364,0.4059964,83412.0,83411.0,0.17777765]
["bitfinex-derivatives","BTCF0:USTF0",1741955198867,0.4059964,83412.0,83411.0,0.05787985]
["bitfinex-derivatives","BTCF0:USTF0",1741955199269,0.4059964,83412.0,83411.0,0.17777765]
["bitfinex-derivatives","BTCF0:USTF0",1741955199475,0.4059964,83412.0,83411.0,0.05787985]
["bitfinex-derivatives","BTCF0:USTF0",1741955199662,0.4059964,83412.0,83411.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741955199966,0.4059564,83412.0,83411.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741955200773,0.4059964,83412.0,83411.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741955201062,0.4059964,83412.0,83411.0,0.11027985]
["bitfinex-derivatives","BTCF0:USTF0",1741955201264,0.2877964,83412.0,83411.0,0.11027985]
["bitfinex-derivatives","BTCF0:USTF0",1741955201651,0.4060764,83412.0,83411.0,0.23017765]
["bitfinex-derivatives","BTCF0:USTF0",1741955201861,0.4060764,83412.0,83411.0,0.11027985]
["bitfinex-derivatives","BTCF0:USTF0",1741955202063,0.4060364,83412.0,83411.0,0.11027985]
["bitfinex-derivatives","BTCF0:USTF0",1741955202957,0.4059964,83412.0,83411.0,0.11027985]
["bitfinex-derivatives","BTCF0:USTF0",1741955203162,0.2877964,83412.0,83411.0,0.11027985]
["bitfinex-derivatives","BTCF0:USTF0",1741955203363,0.4059564,83412.0,83411.0,0.11027985]
["bitfinex-derivatives","BTCF0:USTF0",1741955206564,0.2877964,83412.0,83411.0,0.11027985]
["bitfinex-derivatives","BTCF0:USTF0",1741955206761,0.4059164,83412.0,83411.0,0.11027985]
["bitfinex-derivatives","BTCF0:USTF0",1741955207070,0.4059164,83412.0,83411.0,0.05327985]
["bitfinex-derivatives","BTCF0:USTF0",1741955207457,0.4058764,83412.0,83411.0,0.05327985]
["bitfinex-derivatives","BTCF0:USTF0",1741955207860,0.2877964,83412.0,83411.0,0.05327985]
["bitfinex-derivatives","BTCF0:USTF0",1741955208061,0.4058764,83412.0,83411.0,0.05327985]
["bitfinex-derivatives","BTCF0:USTF0",1741955208355,0.3504764,83412.0,83411.0,0.05327985]
["bitfinex-derivatives","BTCF0:USTF0",1741955208559,0.2323964,83412.0,83411.0,0.05327985]
["bitfinex-derivatives","BTCF0:USTF0",1741955208964,0.2323964,83412.0,83411.0,0.11027985]
["bitfinex-derivatives","BTCF0:USTF0",1741955209164,0.3503964,83412.0,83411.0,0.11027985]
["bitfinex-derivatives","BTCF0:USTF0",1741955209573,0.2323964,83412.0,83411.0,0.11027985]
["bitfinex-derivatives","BTCF0:USTF0",1741955209771,0.3503964,83412.0,83411.0,0.11027985]
["bitfinex-derivatives","BTCF0:USTF0",1741955210175,0.1773964,83412.0,83411.0,0.16377985]
["bitfinex-derivatives","BTCF0:USTF0",1741955210364,0.2303964,83412.0,83411.0,0.28367765]
["bitfinex-derivatives","BTCF0:USTF0",1741955214877,0.2303964,83412.0,83411.0,0.28467765]
["bitfinex-derivatives","BTCF0:USTF0",1741955215383,0.2303964,83412.0,83411.0,0.28367765]
["bitfinex-derivatives","BTCF0:USTF0",1741955216076,0.2303964,83412.0,83411.0,0.23117765]
["bitfinex-derivatives","BTCF0:USTF0",1741955216982,0.2303964,83412.0,83411.0,0.11127985]
["bitfinex-derivatives","BTCF0:USTF0",1741955217775,0.2303964,83412.0,83411.0,0.11027985]
["bitfinex-derivatives","BTCF0:USTF0",1741955219084,0.2303964,83412.0,83411.0,0.23017765]
["bitfinex-derivatives","BTCF0:USTF0",1741955219676,0.2303964,83412.0,83411.0,0.11027985]
["bitfinex-derivatives","BTCF0:USTF0",1741955220073,0.2303964,83412.0,83411.0,0.23017765]
["bitfinex-derivatives","BTCF0:USTF0",1741955220273,0.2303964,83412.0,83411.0,0.11027985]
["bitfinex-derivatives","BTCF0:USTF0",1741955220475,0.2303964,83412.0,83411.0,0.23017765]
["bitfinex-derivatives","BTCF0:USTF0",1741955224890,0.2303964,83412.0,83411.0,0.11027985]
["bitfinex-derivatives","BTCF0:USTF0",1741955227489,0.2303964,83412.0,83411.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741955228080,0.3478364,83412.0,83411.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741955230684,0.1199208,83395.0,83394.0,0.13539208]
["bitfinex-derivatives","BTCF0:USTF0",1741955230890,0.1199208,83395.0,83394.0,0.50079208]
["bitfinex-derivatives","BTCF0:USTF0",1741955231090,0.1199208,83395.0,83394.0,0.38087048]
["bitfinex-derivatives","BTCF0:USTF0",1741955231387,0.1752208,83395.0,83394.0,0.38087048]
["bitfinex-derivatives","BTCF0:USTF0",1741955232084,0.2855208,83395.0,83394.0,0.38227048]
["bitfinex-derivatives","BTCF0:USTF0",1741955232681,0.2855208,83395.0,83394.0,0.37927048]
["bitfinex-derivatives","BTCF0:USTF0",1741955233188,0.29743544,83395.0,83394.0,0.38227048]
["bitfinex-derivatives","BTCF0:USTF0",1741955233888,0.29743544,83395.0,83394.0,0.26547048]
["bitfinex-derivatives","BTCF0:USTF0",1741955234189,0.29743544,83395.0,83394.0,0.01547048]
["bitfinex-derivatives","BTCF0:USTF0",1741955239580,0.29743544,83395.0,83394.0,0.06957048]
["bitfinex-derivatives","BTCF0:USTF0",1741955240181,0.29743544,83395.0,83394.0,0.01547048]
["bitfinex-derivatives","BTCF0:USTF0",1741955240585,0.29743544,83395.0,83394.0,0.06957048]
["bitfinex-derivatives","BTCF0:USTF0",1741955241384,0.29743544,83395.0,83394.0,0.12647048]
["bitfinex-derivatives","BTCF0:USTF0",1741955242997,0.41487544,83395.0,83394.0,0.12647048]
["bitfinex-derivatives","BTCF0:USTF0",1741955244500,0.41487544,83395.0,83394.0,0.01547048]
["bitfinex-derivatives","BTCF0:USTF0",1741955244789,0.59413554,83395.0,83394.0,0.07237048]
["bitfinex-derivatives","BTCF0:USTF0",1741955245691,0.59413554,83395.0,83394.0,0.12657048]
["bitfinex-derivatives","BTCF0:USTF0",1741955247399,0.41487544,83395.0,83394.0,0.12657048]
["bitfinex-derivatives","BTCF0:USTF0",1741955250399,0.24063544,83395.0,83394.0,0.12657048]
["bitfinex-derivatives","BTCF0:USTF0",1741955250603,0.24927544,83395.0,83394.0,0.18357048]
["bitfinex-derivatives","BTCF0:USTF0",1741955250797,0.36367544,83395.0,83394.0,0.18357048]
["bitfinex-derivatives","BTCF0:USTF0",1741955251304,0.36367544,83395.0,83394.0,0.12657048]
["bitfinex-derivatives","BTCF0:USTF0",1741955254101,0.36367544,83395.0,83394.0,0.12657048]
["bitfinex-derivatives","BTCF0:USTF0",1741955255305,0.36367544,83395.0,83394.0,0.01547048]
["bitfinex-derivatives","BTCF0:USTF0",1741955256905,0.36367544,83395.0,83394.0,0.06837048]
["bitfinex-derivatives","BTCF0:USTF0",1741955257403,0.36367544,83395.0,83394.0,0.12587048]
["bitfinex-derivatives","BTCF0:USTF0",1741955258407,0.57898696,83395.0,83394.0,0.12587048]
["bitfinex-derivatives","BTCF0:USTF0",1741955259806,0.34714696,83395.0,83394.0,0.12587048]
["bitfinex-derivatives","BTCF0:USTF0",1741955260004,0.00017985,83403.0,83399.0,0.0599571]
["bitfinex-derivatives","BTCF0:USTF0",1741955260206,0.12009015,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1741955260510,0.1199122,83401.0,83400.0,0.2339131]
["bitfinex-derivatives","BTCF0:USTF0",1741955260710,0.1199122,83401.0,83400.0,0.2739131]
["bitfinex-derivatives","BTCF0:USTF0",1741955262512,0.1199122,83401.0,83400.0,0.3039131]
["bitfinex-derivatives","BTCF0:USTF0",1741955266115,0.1199122,83401.0,83400.0,0.4939131]
["bitfinex-derivatives","BTCF0:USTF0",1741955267416,0.2321122,83401.0,83400.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1741955268517,0.2863122,83401.0,83400.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1741955269108,0.4044722,83401.0,83400.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1741955269621,0.4044722,83401.0,83400.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1741955269912,0.1199194,83396.0,83395.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1741955270121,0.1199194,83396.0,83395.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741955270316,0.2380794,83396.0,83395.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741955270707,0.3493794,83396.0,83395.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741955270907,0.2312194,83396.0,83395.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741955271114,0.3493394,83396.0,83395.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741955272013,0.3493394,83396.0,83395.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1741955272717,0.3498594,83396.0,83395.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1741955273220,0.3500194,83396.0,83395.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1741955273416,0.2301,83396.0,83394.0,0.01547048]
["bitfinex-derivatives","BTCF0:USTF0",1741955273617,0.13204325,83395.0,83394.0,0.01547048]
["bitfinex-derivatives","BTCF0:USTF0",1741955273812,0.13204325,83395.0,83394.0,0.07157048]
["bitfinex-derivatives","BTCF0:USTF0",1741955274007,0.24794325,83395.0,83394.0,0.07157048]
["bitfinex-derivatives","BTCF0:USTF0",1741955274205,0.25931589,83395.0,83394.0,0.07157048]
["bitfinex-derivatives","BTCF0:USTF0",1741955274815,0.24794325,83395.0,83394.0,0.12467048]
["bitfinex-derivatives","BTCF0:USTF0",1741955276419,0.2358208,83395.0,83394.0,0.12467048]
["bitfinex-derivatives","BTCF0:USTF0",1741955277125,0.2378208,83395.0,83394.0,0.07157048]
["bitfinex-derivatives","BTCF0:USTF0",1741955277429,0.2378208,83395.0,83394.0,0.01547048]
["bitfinex-derivatives","BTCF0:USTF0",1741955277430,0.24992465,83395.0,83394.0,0.01547048]
["bitfinex-derivatives","BTCF0:USTF0",1741955278617,0.24792465,83395.0,83394.0,0.01547048]
["bitfinex-derivatives","BTCF0:USTF0",1741955279324,0.2358208,83395.0,83394.0,0.12797048]
["bitfinex-derivatives","BTCF0:USTF0",1741955279521,0.24791506,83395.0,83394.0,0.12797048]
["bitfinex-derivatives","BTCF0:USTF0",1741955279825,0.24791506,83395.0,83394.0,0.07317048]
["bitfinex-derivatives","BTCF0:USTF0",1741955282516,0.36642437,83395.0,83394.0,0.07317048]
["bitfinex-derivatives","BTCF0:USTF0",1741955283822,0.36642437,83395.0,83394.0,0.13027048]
["bitfinex-derivatives","BTCF0:USTF0",1741955284929,0.36642437,83395.0,83394.0,0.18407048]
["bitfinex-derivatives","BTCF0:USTF0",1741955285318,0.2358208,83395.0,83394.0,0.18407048]
["bitfinex-derivatives","BTCF0:USTF0",1741955285551,0.1199208,83395.0,83394.0,0.30399268]
["bitfinex-derivatives","BTCF0:USTF0",1741955286858,0.13128534,83395.0,83394.0,0.30399268]
["bitfinex-derivatives","BTCF0:USTF0",1741955289955,0.1199208,83395.0,83394.0,0.30399268]
["bitfinex-derivatives","BTCF0:USTF0",1741955290868,0.0599592,83397.0,83394.0,0.32399268]
["bitfinex-derivatives","BTCF0:USTF0",1741955291074,0.17941289,83402.0,83394.0,0.32399268]
["bitfinex-derivatives","BTCF0:USTF0",1741955291075,0.17941289,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1741955291360,0.17941289,83402.0,83401.0,0.1399122]
["bitfinex-derivatives","BTCF0:USTF0",1741955291578,0.0599521,83407.0,83401.0,0.3899122]
["bitfinex-derivatives","BTCF0:USTF0",1741955291579,0.1199037,83407.0,83401.0,0.3899122]
["bitfinex-derivatives","BTCF0:USTF0",1741955291752,0.1199037,83407.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1741955291753,0.1798556,83407.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1741955292260,0.1798556,83407.0,83406.0,0.289905]
["bitfinex-derivatives","BTCF0:USTF0",1741955294655,0.0599519,83407.0,83406.0,0.289905]
["bitfinex-derivatives","BTCF0:USTF0",1741955295669,0.07130018,83407.0,83406.0,0.289905]
["bitfinex-derivatives","BTCF0:USTF0",1741955296971,0.0599519,83407.0,83406.0,0.289905]
["bitfinex-derivatives","BTCF0:USTF0",1741955298765,0.0599499,83410.0,83406.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741955298969,0.1199011,83409.0,83408.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1741955301165,0.13123753,83409.0,83408.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1741955302275,0.01133643,83409.0,83408.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1741955303072,0.01133643,83409.0,83408.0,0.1229007]
["bitfinex-derivatives","BTCF0:USTF0",1741955303476,0.13123713,83409.0,83408.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1741955303778,0.13123713,83409.0,83408.0,0.1229007]
["bitfinex-derivatives","BTCF0:USTF0",1741955304369,0.13123713,83409.0,83408.0,0.1259007]
["bitfinex-derivatives","BTCF0:USTF0",1741955306177,0.17883713,83409.0,83408.0,0.1229007]
["bitfinex-derivatives","BTCF0:USTF0",1741955306377,0.17883713,83409.0,83408.0,0.1259007]
["bitfinex-derivatives","BTCF0:USTF0",1741955306877,0.17883713,83409.0,83408.0,0.1229007]
["bitfinex-derivatives","BTCF0:USTF0",1741955307066,0.17883713,83409.0,83408.0,0.1259007]
["bitfinex-derivatives","BTCF0:USTF0",1741955307469,0.23263713,83409.0,83408.0,0.1249007]
["bitfinex-derivatives","BTCF0:USTF0",1741955308163,0.17883713,83409.0,83408.0,0.1249007]
["bitfinex-derivatives","BTCF0:USTF0",1741955308874,0.17883713,83409.0,83408.0,0.1239007]
["bitfinex-derivatives","BTCF0:USTF0",1741955309279,0.22633713,83409.0,83408.0,0.1239007]
["bitfinex-derivatives","BTCF0:USTF0",1741955310068,0.22633713,83409.0,83408.0,0.1752007]
["bitfinex-derivatives","BTCF0:USTF0",1741955312885,0.22633713,83409.0,83408.0,0.1732007]
["bitfinex-derivatives","BTCF0:USTF0",1741955313084,0.2150007,83409.0,83408.0,0.1762007]
["bitfinex-derivatives","BTCF0:USTF0",1741955313271,0.2150007,83409.0,83408.0,0.2262007]
["bitfinex-derivatives","BTCF0:USTF0",1741955313479,0.2150007,83409.0,83408.0,0.2292007]
["bitfinex-derivatives","BTCF0:USTF0",1741955315784,0.2150007,83409.0,83408.0,0.2262007]
["bitfinex-derivatives","BTCF0:USTF0",1741955316087,0.2150007,83409.0,83408.0,0.2292007]
["bitfinex-derivatives","BTCF0:USTF0",1741955316587,0.2150007,83409.0,83408.0,0.2252007]
["bitfinex-derivatives","BTCF0:USTF0",1741955316781,0.2150007,83409.0,83408.0,0.2272007]
["bitfinex-derivatives","BTCF0:USTF0",1741955317586,0.2150007,83409.0,83408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741955317777,0.2150007,83409.0,83408.0,0.1239021]
["bitfinex-derivatives","BTCF0:USTF0",1741955318173,0.2150007,83409.0,83408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741955318380,0.2150007,83409.0,83408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741955318776,0.2150007,83409.0,83408.0,0.1229021]
["bitfinex-derivatives","BTCF0:USTF0",1741955318979,0.2150007,83409.0,83408.0,0.1259021]
["bitfinex-derivatives","BTCF0:USTF0",1741955319194,0.2150007,83409.0,83408.0,0.1229021]
["bitfinex-derivatives","BTCF0:USTF0",1741955319484,0.2150007,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1741955319688,0.2150007,83409.0,83408.0,0.1697021]
["bitfinex-derivatives","BTCF0:USTF0",1741955320078,0.2150007,83409.0,83408.0,0.2168021]
["bitfinex-derivatives","BTCF0:USTF0",1741955321590,0.2150007,83409.0,83408.0,0.2178021]
["bitfinex-derivatives","BTCF0:USTF0",1741955322080,0.2150007,83409.0,83408.0,0.2198021]
["bitfinex-derivatives","BTCF0:USTF0",1741955323181,0.2150007,83409.0,83408.0,0.2178021]
["bitfinex-derivatives","BTCF0:USTF0",1741955323381,0.2150007,83409.0,83408.0,0.2188021]
["bitfinex-derivatives","BTCF0:USTF0",1741955324586,0.2150007,83409.0,83408.0,0.1717021]
["bitfinex-derivatives","BTCF0:USTF0",1741955325094,0.2150007,83409.0,83408.0,0.2232021]
["bitfinex-derivatives","BTCF0:USTF0",1741955325983,0.2150007,83409.0,83408.0,0.1717021]
["bitfinex-derivatives","BTCF0:USTF0",1741955327483,0.2150007,83409.0,83408.0,0.2224021]
["bitfinex-derivatives","BTCF0:USTF0",1741955328091,0.2150007,83409.0,83408.0,0.2214021]
["bitfinex-derivatives","BTCF0:USTF0",1741955328290,0.2150007,83409.0,83408.0,0.2224021]
["bitfinex-derivatives","BTCF0:USTF0",1741955328881,0.2150007,83409.0,83408.0,0.2214021]
["bitfinex-derivatives","BTCF0:USTF0",1741955329082,0.2150007,83409.0,83408.0,0.2224021]
["bitfinex-derivatives","BTCF0:USTF0",1741955329679,0.2150007,83409.0,83408.0,0.2214021]
["bitfinex-derivatives","BTCF0:USTF0",1741955329890,0.2150007,83409.0,83408.0,0.2224021]
["bitfinex-derivatives","BTCF0:USTF0",1741955333797,0.2150007,83409.0,83408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741955334385,0.22694704,83409.0,83408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741955334591,0.22693127,83409.0,83408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741955335281,0.22693127,83409.0,83408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741955336689,0.22694871,83409.0,83408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741955337893,0.2150007,83409.0,83408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741955338093,0.22693562,83409.0,83408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741955338594,0.1199107,83402.0,83401.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1741955338795,0.1199107,83402.0,83401.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741955339103,0.2674107,83402.0,83401.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741955339300,0.1798482,83412.0,83401.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741955339493,0.280358,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1741955341405,0.3403098,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1741955341712,0.1199036,83408.0,83407.0,0.1199025]
["bitfinex-derivatives","BTCF0:USTF0",1741955342001,0.1189036,83408.0,83407.0,0.1680025]
["bitfinex-derivatives","BTCF0:USTF0",1741955342303,0.1788547,83408.0,83407.0,0.1680025]
["bitfinex-derivatives","BTCF0:USTF0",1741955342599,0.1199107,83402.0,83395.0,0.0599599]
["bitfinex-derivatives","BTCF0:USTF0",1741955342801,0.1199107,83402.0,83401.0,0.06017985]
["bitfinex-derivatives","BTCF0:USTF0",1741955342997,0.2202107,83402.0,83401.0,0.06017985]
["bitfinex-derivatives","BTCF0:USTF0",1741955343198,0.2192107,83402.0,83401.0,0.10757985]
["bitfinex-derivatives","BTCF0:USTF0",1741955343399,0.2192107,83402.0,83401.0,0.20749205]
["bitfinex-derivatives","BTCF0:USTF0",1741955343702,0.2192107,83402.0,83401.0,0.20849205]
["bitfinex-derivatives","BTCF0:USTF0",1741955344295,0.0599536,83405.0,83401.0,0.20849205]
["bitfinex-derivatives","BTCF0:USTF0",1741955344296,0.1199087,83404.0,83403.0,0.1199079]
["bitfinex-derivatives","BTCF0:USTF0",1741955344508,0.1199087,83404.0,83403.0,0.3899079]
["bitfinex-derivatives","BTCF0:USTF0",1741955344697,0.1716087,83404.0,83403.0,0.3899079]
["bitfinex-derivatives","BTCF0:USTF0",1741955344896,0.2212087,83404.0,83403.0,0.3899079]
["bitfinex-derivatives","BTCF0:USTF0",1741955346497,0.2212087,83404.0,83403.0,0.3909079]
["bitfinex-derivatives","BTCF0:USTF0",1741955347213,0.2212087,83404.0,83403.0,0.3919079]
["bitfinex-derivatives","BTCF0:USTF0",1741955347804,0.2212087,83404.0,83403.0,0.3909079]
["bitfinex-derivatives","BTCF0:USTF0",1741955348999,0.2212087,83404.0,83403.0,0.3899079]
["bitfinex-derivatives","BTCF0:USTF0",1741955349511,0.2212087,83404.0,83403.0,0.3909079]
["bitfinex-derivatives","BTCF0:USTF0",1741955349808,0.2212087,83404.0,83403.0,0.3919079]
["bitfinex-derivatives","BTCF0:USTF0",1741955350206,0.2212087,83404.0,83403.0,0.4397079]
["bitfinex-derivatives","BTCF0:USTF0",1741955351215,0.1199087,83404.0,83403.0,0.6287079]
["bitfinex-derivatives","BTCF0:USTF0",1741955351427,0.0492,83413.0,83403.0,0.90624]
["bitfinex-derivatives","BTCF0:USTF0",1741955351601,0.0488,83417.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1741955351802,0.0492,83414.0,83413.0,0.2300423]
["bitfinex-derivatives","BTCF0:USTF0",1741955352014,0.0492,83414.0,83413.0,0.3600423]
["bitfinex-derivatives","BTCF0:USTF0",1741955352404,0.00017985,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1741955352613,0.0492,83419.0,83414.0,0.4000935]
["bitfinex-derivatives","BTCF0:USTF0",1741955352915,0.0492,83419.0,83417.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1741955352916,0.1198885,83418.0,83417.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1741955353304,0.1690885,83418.0,83417.0,0.1298877]
["bitfinex-derivatives","BTCF0:USTF0",1741955354012,0.0492,83418.0,83417.0,0.1498877]
["bitfinex-derivatives","BTCF0:USTF0",1741955354203,0.25151792,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1741955354409,0.25151792,83419.0,83418.0,0.6198877]
["bitfinex-derivatives","BTCF0:USTF0",1741955355613,0.37140422,83419.0,83418.0,0.6198877]
["bitfinex-derivatives","BTCF0:USTF0",1741955355912,0.1198863,83419.0,83418.0,0.6198877]
["bitfinex-derivatives","BTCF0:USTF0",1741955356914,0.1208863,83419.0,83418.0,0.6198877]
["bitfinex-derivatives","BTCF0:USTF0",1741955358107,0.1208863,83419.0,83418.0,0.6679877]
["bitfinex-derivatives","BTCF0:USTF0",1741955361217,0.001,83419.0,83418.0,0.6679877]
["bitfinex-derivatives","BTCF0:USTF0",1741955363312,0.001,83419.0,83418.0,0.7155877]
["bitfinex-derivatives","BTCF0:USTF0",1741955366508,0.1208863,83419.0,83418.0,0.7155877]
["bitfinex-derivatives","BTCF0:USTF0",1741955367821,0.001,83419.0,83418.0,0.8355877]
["bitfinex-derivatives","BTCF0:USTF0",1741955368024,0.001,83419.0,83418.0,0.7155877]
["bitfinex-derivatives","BTCF0:USTF0",1741955370023,0.1208863,83419.0,83418.0,0.7155877]
["bitfinex-derivatives","BTCF0:USTF0",1741955370221,0.2704863,83419.0,83418.0,0.7653877]
["bitfinex-derivatives","BTCF0:USTF0",1741955373328,0.2226863,83419.0,83418.0,0.7172877]
["bitfinex-derivatives","BTCF0:USTF0",1741955373714,0.2226863,83419.0,83418.0,0.6674877]
["bitfinex-derivatives","BTCF0:USTF0",1741955375122,0.2226863,83419.0,83418.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741955375326,0.2226863,83419.0,83418.0,0.3598877]
["bitfinex-derivatives","BTCF0:USTF0",1741955376622,0.2347053,83419.0,83418.0,0.3598877]
["bitfinex-derivatives","BTCF0:USTF0",1741955378522,0.2226863,83419.0,83418.0,0.3598877]
["bitfinex-derivatives","BTCF0:USTF0",1741955378922,0.2226863,83419.0,83418.0,0.4096877]
["bitfinex-derivatives","BTCF0:USTF0",1741955379429,0.2350135,83419.0,83418.0,0.4096877]
["bitfinex-derivatives","BTCF0:USTF0",1741955381431,0.2226863,83419.0,83418.0,0.4096877]
["bitfinex-derivatives","BTCF0:USTF0",1741955381629,0.2226863,83419.0,83418.0,0.4603877]
["bitfinex-derivatives","BTCF0:USTF0",1741955382030,0.1028,83419.0,83418.0,0.6903877]
["bitfinex-derivatives","BTCF0:USTF0",1741955382225,0.1028,83419.0,83418.0,0.7389877]
["bitfinex-derivatives","BTCF0:USTF0",1741955382631,0.2226863,83419.0,83418.0,0.7389877]
["bitfinex-derivatives","BTCF0:USTF0",1741955383433,0.1028,83419.0,83418.0,0.7389877]
["bitfinex-derivatives","BTCF0:USTF0",1741955384727,0.1028,83419.0,83418.0,0.8389877]
["bitfinex-derivatives","BTCF0:USTF0",1741955384927,0.12005665,83426.0,83423.0,0.0599402]
["bitfinex-derivatives","BTCF0:USTF0",1741955385123,0.12005665,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1741955385534,0.12005665,83426.0,83425.0,0.2183777]
["bitfinex-derivatives","BTCF0:USTF0",1741955385839,0.12005665,83426.0,83425.0,0.4583777]
["bitfinex-derivatives","BTCF0:USTF0",1741955386141,0.12205665,83426.0,83425.0,0.4583777]
["bitfinex-derivatives","BTCF0:USTF0",1741955388035,0.22495665,83426.0,83425.0,0.4583777]
["bitfinex-derivatives","BTCF0:USTF0",1741955388340,0.22495665,83426.0,83425.0,0.47029637]
["bitfinex-derivatives","BTCF0:USTF0",1741955389527,0.22295665,83426.0,83425.0,0.47229637]
["bitfinex-derivatives","BTCF0:USTF0",1741955389732,0.22295665,83426.0,83425.0,0.47429637]
["bitfinex-derivatives","BTCF0:USTF0",1741955392041,0.22295665,83426.0,83425.0,0.4623777]
["bitfinex-derivatives","BTCF0:USTF0",1741955401356,0.12005665,83426.0,83425.0,0.4623777]
["bitfinex-derivatives","BTCF0:USTF0",1741955401861,0.16495665,83426.0,83425.0,0.4623777]
["bitfinex-derivatives","BTCF0:USTF0",1741955402156,0.20895665,83426.0,83425.0,0.4623777]
["bitfinex-derivatives","BTCF0:USTF0",1741955404053,0.20895665,83426.0,83425.0,0.5323777]
["bitfinex-derivatives","BTCF0:USTF0",1741955404858,0.20895665,83426.0,83425.0,0.4623777]
["bitfinex-derivatives","BTCF0:USTF0",1741955407050,0.20895665,83426.0,83425.0,0.2223777]
["bitfinex-derivatives","BTCF0:USTF0",1741955408964,0.20895665,83426.0,83425.0,0.2423777]
["bitfinex-derivatives","BTCF0:USTF0",1741955415471,0.20895665,83426.0,83425.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741955415671,0.20895665,83426.0,83425.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1741955415672,0.22089314,83426.0,83425.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1741955416770,0.22084943,83426.0,83425.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1741955417170,0.20895665,83426.0,83425.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1741955418371,0.20895665,83426.0,83425.0,0.1741777]
["bitfinex-derivatives","BTCF0:USTF0",1741955418569,0.16495665,83426.0,83425.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1741955418756,0.16495605,83426.0,83425.0,0.1741777]
["bitfinex-derivatives","BTCF0:USTF0",1741955418962,0.16495605,83426.0,83425.0,0.2178777]
["bitfinex-derivatives","BTCF0:USTF0",1741955421557,0.20725605,83426.0,83425.0,0.2178777]
["bitfinex-derivatives","BTCF0:USTF0",1741955423375,0.08737985,83426.0,83425.0,0.2178777]
["bitfinex-derivatives","BTCF0:USTF0",1741955423569,0.16495605,83426.0,83425.0,0.4378777]
["bitfinex-derivatives","BTCF0:USTF0",1741955423777,1.15420096,83460.0,83425.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1741955423778,0.00060001,83460.0,83425.0,0.72532]
["bitfinex-derivatives","BTCF0:USTF0",1741955423971,0.37315077,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1741955424168,0.25331617,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1741955424375,0.37315077,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1741955424671,0.37315077,83455.0,83454.0,0.1318139]
["bitfinex-derivatives","BTCF0:USTF0",1741955424672,0.25331617,83455.0,83454.0,0.1318139]
["bitfinex-derivatives","BTCF0:USTF0",1741955424871,0.25331617,83455.0,83454.0,0.1750139]
["bitfinex-derivatives","BTCF0:USTF0",1741955425076,0.25331617,83455.0,83454.0,0.2205139]
["bitfinex-derivatives","BTCF0:USTF0",1741955425377,0.25151792,83455.0,83454.0,0.2205139]
["bitfinex-derivatives","BTCF0:USTF0",1741955426168,0.25151792,83455.0,83454.0,0.6905139]
["bitfinex-derivatives","BTCF0:USTF0",1741955426169,0.25251792,83455.0,83454.0,0.6905139]
["bitfinex-derivatives","BTCF0:USTF0",1741955426371,0.14375854,83459.0,83454.0,0.6905139]
["bitfinex-derivatives","BTCF0:USTF0",1741955426372,0.14375854,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1741955426572,0.14375854,83459.0,83458.0,0.5398303]
["bitfinex-derivatives","BTCF0:USTF0",1741955427073,0.0845,83479.0,83458.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1741955427374,0.1198131,83470.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1741955427573,0.059907,83470.0,83465.0,0.3698202]
["bitfinex-derivatives","BTCF0:USTF0",1741955427774,0.44319898,83466.0,83465.0,0.3698202]
["bitfinex-derivatives","BTCF0:USTF0",1741955428076,0.1198202,83465.0,83464.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741955428269,0.2073202,83465.0,83464.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741955429469,0.2073202,83465.0,83453.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1741955429470,0.119836,83454.0,83453.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741955429662,0.119836,83454.0,83453.0,0.2538375]
["bitfinex-derivatives","BTCF0:USTF0",1741955430775,0.119836,83454.0,83453.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1741955431075,0.119836,83454.0,83453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741955431277,0.205936,83454.0,83453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741955431864,0.205936,83454.0,83453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741955432070,0.21771473,83454.0,83453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741955432268,0.21771473,83454.0,83453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741955432471,0.21771473,83454.0,83453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741955432670,0.21771473,83454.0,83453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741955433070,0.205936,83454.0,83453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741955433271,0.1198432,83449.0,83448.0,0.1648434]
["bitfinex-derivatives","BTCF0:USTF0",1741955433471,0.1198432,83449.0,83448.0,0.2089434]
["bitfinex-derivatives","BTCF0:USTF0",1741955433972,0.1198432,83449.0,83448.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741955435584,0.0599197,83452.0,83446.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741955435775,0.1198461,83447.0,83446.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741955435972,0.2371261,83447.0,83446.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741955436169,0.3241261,83447.0,83446.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741955439780,0.2068461,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955439984,0.4741261,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955441089,0.486074,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955441288,0.4741261,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955441885,0.48605754,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955442889,0.4741261,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955444582,0.3241261,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955447389,0.33604851,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955449794,0.33804851,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955450391,0.34304851,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955450594,0.34604851,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955451286,0.3341261,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955452093,0.34597394,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955452694,0.3341261,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955454882,0.2168461,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955455085,0.3341261,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955455492,0.2897261,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955456497,0.3321261,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955458486,0.34398248,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955458699,0.34398245,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955458900,0.3321261,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955459101,0.34398701,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955460701,0.34396843,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955462911,0.25896843,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955463405,0.34386843,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955463991,0.34388618,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955464190,0.34088618,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955464793,0.33788618,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955465399,0.29548618,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955466201,0.33868618,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955466504,0.3268261,83447.0,83446.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955467403,0.1198734,83428.0,83427.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741955468700,0.1198734,83428.0,83427.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741955469605,0.1198734,83428.0,83427.0,0.1628748]
["bitfinex-derivatives","BTCF0:USTF0",1741955469911,0.1198734,83428.0,83427.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741955470301,0.13210825,83428.0,83427.0,0.1628748]
["bitfinex-derivatives","BTCF0:USTF0",1741955470603,0.13210825,83428.0,83427.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741955470808,0.13210825,83428.0,83427.0,0.1628748]
["bitfinex-derivatives","BTCF0:USTF0",1741955471106,0.13210825,83428.0,83427.0,0.2473748]
["bitfinex-derivatives","BTCF0:USTF0",1741955471502,0.13210825,83428.0,83427.0,0.2483748]
["bitfinex-derivatives","BTCF0:USTF0",1741955475902,0.13210825,83428.0,83427.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1741955476507,0.14121696,83428.0,83427.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1741955476704,0.14121696,83428.0,83427.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1741955477007,0.18401696,83428.0,83427.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1741955477199,0.22421696,83428.0,83427.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1741955477396,0.22421696,83428.0,83427.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1741955477704,0.22421696,83428.0,83424.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955477705,0.1198777,83425.0,83424.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955478008,0.13176747,83425.0,83424.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955478208,0.2147697,83425.0,83424.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955478509,0.094892,83425.0,83419.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955478711,0.1198877,83418.0,83417.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955478908,0.1198877,83418.0,83403.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741955478909,0.1198992,83410.0,83403.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741955479411,0.1188992,83410.0,83403.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741955479900,0.1188992,83410.0,83401.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741955479901,0.0825,83410.0,83401.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741955480106,0.1199107,83402.0,83401.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741955480499,0.2371907,83402.0,83401.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741955480907,0.32963515,83402.0,83401.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741955481613,0.32963515,83402.0,83401.0,0.00217974]
["bitfinex-derivatives","BTCF0:USTF0",1741955482809,0.32963515,83402.0,83401.0,0.00417974]
["bitfinex-derivatives","BTCF0:USTF0",1741955483517,0.21235515,83402.0,83401.0,0.00417974]
["bitfinex-derivatives","BTCF0:USTF0",1741955483715,0.21235515,83402.0,83401.0,0.12409194]
["bitfinex-derivatives","BTCF0:USTF0",1741955483716,0.32963515,83402.0,83401.0,0.12409194]
["bitfinex-derivatives","BTCF0:USTF0",1741955484021,0.32963515,83402.0,83401.0,0.04407974]
["bitfinex-derivatives","BTCF0:USTF0",1741955484215,0.32963515,83402.0,83401.0,0.04207974]
["bitfinex-derivatives","BTCF0:USTF0",1741955484419,0.33163515,83402.0,83401.0,0.04207974]
["bitfinex-derivatives","BTCF0:USTF0",1741955484621,0.33363515,83402.0,83401.0,0.04007974]
["bitfinex-derivatives","BTCF0:USTF0",1741955485011,0.33363515,83402.0,83401.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741955485216,0.33163515,83402.0,83401.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741955485417,0.21435515,83402.0,83401.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741955485815,0.32963515,83402.0,83401.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741955486023,0.33063515,83402.0,83401.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741955486814,0.21535515,83402.0,83401.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741955487126,0.33263515,83402.0,83401.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741955487625,0.21435515,83402.0,83401.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741955487925,0.21635515,83402.0,83401.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741955488123,0.33363515,83402.0,83401.0,0.00017974]
["bitfinex-derivatives","BTCF0:USTF0",1741955489321,0.33363515,83402.0,83401.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955491317,0.33663515,83402.0,83401.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955492118,0.33863515,83402.0,83401.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955492817,0.33663515,83402.0,83401.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955494225,0.33263515,83402.0,83401.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955494834,0.33563515,83402.0,83401.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955495748,0.33763515,83402.0,83401.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955495939,0.33663515,83402.0,83401.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955497036,0.1199208,83395.0,83394.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955497441,0.2409208,83395.0,83394.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955498143,0.1996208,83395.0,83394.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955498341,0.1996208,83395.0,83394.0,0.04170002]
["bitfinex-derivatives","BTCF0:USTF0",1741955498546,0.1996208,83395.0,83394.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955498743,0.2026208,83395.0,83394.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955499150,0.2066208,83395.0,83394.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955504544,0.2066208,83395.0,83394.0,0.04080002]
["bitfinex-derivatives","BTCF0:USTF0",1741955506550,0.3219408,83395.0,83394.0,0.04080002]
["bitfinex-derivatives","BTCF0:USTF0",1741955507344,0.3189408,83395.0,83394.0,0.04080002]
["bitfinex-derivatives","BTCF0:USTF0",1741955507555,0.3209408,83395.0,83394.0,0.04080002]
["bitfinex-derivatives","BTCF0:USTF0",1741955508342,0.3189408,83395.0,83394.0,0.04080002]
["bitfinex-derivatives","BTCF0:USTF0",1741955508548,0.3209408,83395.0,83394.0,0.04080002]
["bitfinex-derivatives","BTCF0:USTF0",1741955509162,0.3189408,83395.0,83394.0,0.04080002]
["bitfinex-derivatives","BTCF0:USTF0",1741955509360,0.3219408,83395.0,83394.0,0.04080002]
["bitfinex-derivatives","BTCF0:USTF0",1741955509655,0.33380937,83395.0,83394.0,0.04080002]
["bitfinex-derivatives","BTCF0:USTF0",1741955510049,0.33480937,83395.0,83394.0,0.04080002]
["bitfinex-derivatives","BTCF0:USTF0",1741955510858,0.33580937,83395.0,83394.0,0.04080002]
["bitfinex-derivatives","BTCF0:USTF0",1741955511659,0.3239408,83395.0,83394.0,0.04080002]
["bitfinex-derivatives","BTCF0:USTF0",1741955511848,0.33581322,83395.0,83394.0,0.04080002]
["bitfinex-derivatives","BTCF0:USTF0",1741955512053,0.33581178,83395.0,83394.0,0.04080002]
["bitfinex-derivatives","BTCF0:USTF0",1741955513763,0.3358145,83395.0,83394.0,0.04080002]
["bitfinex-derivatives","BTCF0:USTF0",1741955514361,0.3358145,83395.0,83394.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955515064,0.3358145,83395.0,83386.0,0.01257211]
["bitfinex-derivatives","BTCF0:USTF0",1741955515065,0.119928,83390.0,83386.0,0.01257211]
["bitfinex-derivatives","BTCF0:USTF0",1741955515363,0.1318017,83390.0,83386.0,0.01257211]
["bitfinex-derivatives","BTCF0:USTF0",1741955515564,0.1318017,83390.0,83389.0,0.0892636]
["bitfinex-derivatives","BTCF0:USTF0",1741955515565,0.2150017,83390.0,83389.0,0.0892636]
["bitfinex-derivatives","BTCF0:USTF0",1741955515769,0.21501453,83390.0,83389.0,0.0892636]
["bitfinex-derivatives","BTCF0:USTF0",1741955516257,0.21701453,83390.0,83389.0,0.0892636]
["bitfinex-derivatives","BTCF0:USTF0",1741955517065,0.121928,83390.0,83389.0,0.209193]
["bitfinex-derivatives","BTCF0:USTF0",1741955517461,0.121928,83390.0,83389.0,0.0892636]
["bitfinex-derivatives","BTCF0:USTF0",1741955517657,0.163228,83390.0,83389.0,0.0892636]
["bitfinex-derivatives","BTCF0:USTF0",1741955517960,0.200828,83390.0,83389.0,0.0892636]
["bitfinex-derivatives","BTCF0:USTF0",1741955518365,0.202828,83390.0,83389.0,0.0892636]
["bitfinex-derivatives","BTCF0:USTF0",1741955518955,0.201828,83390.0,83389.0,0.0892636]
["bitfinex-derivatives","BTCF0:USTF0",1741955519560,0.202828,83390.0,83389.0,0.0892636]
["bitfinex-derivatives","BTCF0:USTF0",1741955520563,0.163228,83390.0,83389.0,0.0892636]
["bitfinex-derivatives","BTCF0:USTF0",1741955521265,0.203928,83390.0,83389.0,0.0892636]
["bitfinex-derivatives","BTCF0:USTF0",1741955522261,0.202928,83390.0,83389.0,0.0892636]
["bitfinex-derivatives","BTCF0:USTF0",1741955522767,0.162228,83390.0,83389.0,0.0892636]
["bitfinex-derivatives","BTCF0:USTF0",1741955523265,0.204028,83390.0,83389.0,0.0892636]
["bitfinex-derivatives","BTCF0:USTF0",1741955524057,0.21591301,83390.0,83389.0,0.0892636]
["bitfinex-derivatives","BTCF0:USTF0",1741955524265,0.21691301,83390.0,83389.0,0.0892636]
["bitfinex-derivatives","BTCF0:USTF0",1741955524851,0.205028,83390.0,83389.0,0.0892636]
["bitfinex-derivatives","BTCF0:USTF0",1741955525050,0.21694212,83390.0,83389.0,0.0892636]
["bitfinex-derivatives","BTCF0:USTF0",1741955526856,0.21694212,83390.0,83389.0,0.0496636]
["bitfinex-derivatives","BTCF0:USTF0",1741955527057,0.33422212,83390.0,83389.0,0.0496636]
["bitfinex-derivatives","BTCF0:USTF0",1741955527453,0.33422212,83390.0,83389.0,0.0883636]
["bitfinex-derivatives","BTCF0:USTF0",1741955528960,0.33422781,83390.0,83389.0,0.0883636]
["bitfinex-derivatives","BTCF0:USTF0",1741955530555,0.17514781,83390.0,83389.0,0.0883636]
["bitfinex-derivatives","BTCF0:USTF0",1741955530973,0.17510949,83390.0,83389.0,0.0883636]
["bitfinex-derivatives","BTCF0:USTF0",1741955531265,0.21570949,83390.0,83389.0,0.0883636]
["bitfinex-derivatives","BTCF0:USTF0",1741955531867,0.25510949,83390.0,83389.0,0.0496636]
["bitfinex-derivatives","BTCF0:USTF0",1741955532066,0.25510949,83390.0,83389.0,0.0893636]
["bitfinex-derivatives","BTCF0:USTF0",1741955532470,0.21570949,83390.0,83389.0,0.0893636]
["bitfinex-derivatives","BTCF0:USTF0",1741955539169,0.21470949,83390.0,83389.0,0.0893636]
["bitfinex-derivatives","BTCF0:USTF0",1741955539365,0.21570949,83390.0,83389.0,0.0893636]
["bitfinex-derivatives","BTCF0:USTF0",1741955540967,0.21575967,83390.0,83389.0,0.0893636]
["bitfinex-derivatives","BTCF0:USTF0",1741955541169,0.21475967,83390.0,83389.0,0.0893636]
["bitfinex-derivatives","BTCF0:USTF0",1741955541369,0.21575967,83390.0,83389.0,0.0893636]
["bitfinex-derivatives","BTCF0:USTF0",1741955542975,0.203828,83390.0,83389.0,0.0893636]
["bitfinex-derivatives","BTCF0:USTF0",1741955543168,0.21574729,83390.0,83389.0,0.0893636]
["bitfinex-derivatives","BTCF0:USTF0",1741955544877,0.21574729,83390.0,83389.0,0.0496636]
["bitfinex-derivatives","BTCF0:USTF0",1741955545073,0.21575583,83390.0,83389.0,0.0496636]
["bitfinex-derivatives","BTCF0:USTF0",1741955545572,0.21575583,83390.0,83389.0,0.0878636]
["bitfinex-derivatives","BTCF0:USTF0",1741955548078,0.21575583,83390.0,83389.0,0.0496636]
["bitfinex-derivatives","BTCF0:USTF0",1741955548669,0.21475583,83390.0,83389.0,0.0496636]
["bitfinex-derivatives","BTCF0:USTF0",1741955548871,0.21575583,83390.0,83389.0,0.0496636]
["bitfinex-derivatives","BTCF0:USTF0",1741955549573,0.21475583,83390.0,83389.0,0.0496636]
["bitfinex-derivatives","BTCF0:USTF0",1741955549883,0.21575583,83390.0,83389.0,0.0496636]
["bitfinex-derivatives","BTCF0:USTF0",1741955550377,0.21475583,83390.0,83389.0,0.0102636]
["bitfinex-derivatives","BTCF0:USTF0",1741955550582,0.21575583,83390.0,83389.0,0.0513636]
["bitfinex-derivatives","BTCF0:USTF0",1741955550783,0.33303583,83390.0,83389.0,0.0513636]
["bitfinex-derivatives","BTCF0:USTF0",1741955551384,0.33305041,83390.0,83389.0,0.0513636]
["bitfinex-derivatives","BTCF0:USTF0",1741955552384,0.33405041,83390.0,83389.0,0.0513636]
["bitfinex-derivatives","BTCF0:USTF0",1741955552574,0.21677041,83390.0,83389.0,0.0513636]
["bitfinex-derivatives","BTCF0:USTF0",1741955552773,0.33405041,83390.0,83389.0,0.0513636]
["bitfinex-derivatives","BTCF0:USTF0",1741955553583,0.21777041,83390.0,83389.0,0.0513636]
["bitfinex-derivatives","BTCF0:USTF0",1741955553882,0.33505041,83390.0,83389.0,0.0513636]
["bitfinex-derivatives","BTCF0:USTF0",1741955554484,0.21777041,83390.0,83389.0,0.0922636]
["bitfinex-derivatives","BTCF0:USTF0",1741955554784,0.33505041,83390.0,83389.0,0.0922636]
["bitfinex-derivatives","BTCF0:USTF0",1741955554985,0.33504822,83390.0,83389.0,0.0922636]
["bitfinex-derivatives","BTCF0:USTF0",1741955555185,0.21776822,83390.0,83389.0,0.0922636]
["bitfinex-derivatives","BTCF0:USTF0",1741955555376,0.33300822,83390.0,83389.0,0.0922636]
["bitfinex-derivatives","BTCF0:USTF0",1741955555576,0.33400822,83390.0,83389.0,0.0922636]
["bitfinex-derivatives","BTCF0:USTF0",1741955556389,0.21776822,83390.0,83389.0,0.0922636]
["bitfinex-derivatives","BTCF0:USTF0",1741955556587,0.33500822,83390.0,83389.0,0.0102636]
["bitfinex-derivatives","BTCF0:USTF0",1741955557091,0.33400822,83390.0,83389.0,0.0102636]
["bitfinex-derivatives","BTCF0:USTF0",1741955557684,0.33300822,83390.0,83389.0,0.0102636]
["bitfinex-derivatives","BTCF0:USTF0",1741955557890,0.33500822,83390.0,83389.0,0.0102636]
["bitfinex-derivatives","BTCF0:USTF0",1741955560390,0.33600822,83390.0,83389.0,0.0102636]
["bitfinex-derivatives","BTCF0:USTF0",1741955560790,0.33611842,83390.0,83389.0,0.0102636]
["bitfinex-derivatives","BTCF0:USTF0",1741955560980,0.33311842,83390.0,83389.0,0.0102636]
["bitfinex-derivatives","BTCF0:USTF0",1741955561186,0.33711842,83390.0,83389.0,0.0102636]
["bitfinex-derivatives","BTCF0:USTF0",1741955561392,0.34011842,83390.0,83389.0,0.0102636]
["bitfinex-derivatives","BTCF0:USTF0",1741955561687,0.1199191,83397.0,83396.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1741955561887,0.2877477,83397.0,83396.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1741955562091,0.4076656,83397.0,83396.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1741955562295,0.1199194,83396.0,83395.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741955562588,0.1989194,83396.0,83395.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741955562981,0.3161594,83396.0,83395.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741955563879,0.3181594,83396.0,83395.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741955564689,0.3181594,83396.0,83395.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1741955565297,0.119928,83390.0,83389.0,0.0102636]
["bitfinex-derivatives","BTCF0:USTF0",1741955566196,0.119928,83390.0,83389.0,0.1320636]
["bitfinex-derivatives","BTCF0:USTF0",1741955566397,0.237168,83390.0,83389.0,0.1320636]
["bitfinex-derivatives","BTCF0:USTF0",1741955567294,0.238168,83390.0,83389.0,0.1320636]
["bitfinex-derivatives","BTCF0:USTF0",1741955568891,0.240168,83390.0,83389.0,0.0930636]
["bitfinex-derivatives","BTCF0:USTF0",1741955569198,0.240168,83390.0,83389.0,0.0515636]
["bitfinex-derivatives","BTCF0:USTF0",1741955569491,0.241168,83390.0,83389.0,0.0102636]
["bitfinex-derivatives","BTCF0:USTF0",1741955570501,0.239168,83390.0,83389.0,0.0102636]
["bitfinex-derivatives","BTCF0:USTF0",1741955570687,0.243168,83390.0,83389.0,0.0102636]
["bitfinex-derivatives","BTCF0:USTF0",1741955571589,0.243168,83390.0,83389.0,0.0885636]
["bitfinex-derivatives","BTCF0:USTF0",1741955571794,0.25506337,83390.0,83389.0,0.0885636]
["bitfinex-derivatives","BTCF0:USTF0",1741955571994,0.33726337,83390.0,83389.0,0.0885636]
["bitfinex-derivatives","BTCF0:USTF0",1741955572500,0.33726337,83390.0,83389.0,0.0486636]
["bitfinex-derivatives","BTCF0:USTF0",1741955572901,0.33926337,83390.0,83389.0,0.0486636]
["bitfinex-derivatives","BTCF0:USTF0",1741955573196,0.33526337,83390.0,83389.0,0.0486636]
["bitfinex-derivatives","BTCF0:USTF0",1741955573395,0.33826337,83390.0,83389.0,0.0486636]
["bitfinex-derivatives","BTCF0:USTF0",1741955574996,0.33926337,83390.0,83389.0,0.0486636]
["bitfinex-derivatives","BTCF0:USTF0",1741955575792,0.33926337,83390.0,83389.0,0.0102636]
["bitfinex-derivatives","BTCF0:USTF0",1741955576487,0.33927112,83390.0,83389.0,0.0102636]
["bitfinex-derivatives","BTCF0:USTF0",1741955577198,0.33527112,83390.0,83389.0,0.0102636]
["bitfinex-derivatives","BTCF0:USTF0",1741955577503,0.33927112,83390.0,83389.0,0.0102636]
["bitfinex-derivatives","BTCF0:USTF0",1741955579105,0.33927112,83390.0,83389.0,0.0504636]
["bitfinex-derivatives","BTCF0:USTF0",1741955579295,0.33927112,83390.0,83389.0,0.0102636]
["bitfinex-derivatives","BTCF0:USTF0",1741955580802,0.1199294,83389.0,83387.0,0.02223919]
["bitfinex-derivatives","BTCF0:USTF0",1741955581107,0.1199352,83385.0,83383.0,0.01389512]
["bitfinex-derivatives","BTCF0:USTF0",1741955581400,0.13186288,83385.0,83383.0,0.01389512]
["bitfinex-derivatives","BTCF0:USTF0",1741955581905,0.21404151,83385.0,83383.0,0.01389512]
["bitfinex-derivatives","BTCF0:USTF0",1741955583100,0.21404151,83385.0,83384.0,0.05080829]
["bitfinex-derivatives","BTCF0:USTF0",1741955583694,0.21606008,83385.0,83384.0,0.05080829]
["bitfinex-derivatives","BTCF0:USTF0",1741955583901,0.21606008,83385.0,83384.0,0.01270829]
["bitfinex-derivatives","BTCF0:USTF0",1741955584702,0.21606008,83385.0,83383.0,0.01389512]
["bitfinex-derivatives","BTCF0:USTF0",1741955584905,0.21606008,83385.0,83356.0,0.02749593]
["bitfinex-derivatives","BTCF0:USTF0",1741955584906,0.1199496,83375.0,83356.0,0.02749593]
["bitfinex-derivatives","BTCF0:USTF0",1741955585210,0.24911448,83375.0,83374.0,0.00754796]
["bitfinex-derivatives","BTCF0:USTF0",1741955585703,0.32478872,83375.0,83374.0,0.00754796]
["bitfinex-derivatives","BTCF0:USTF0",1741955585912,0.119951,83374.0,83370.0,0.05767697]
["bitfinex-derivatives","BTCF0:USTF0",1741955586097,0.13185012,83374.0,83370.0,0.05767697]
["bitfinex-derivatives","BTCF0:USTF0",1741955586407,0.21185012,83374.0,83370.0,0.05767697]
["bitfinex-derivatives","BTCF0:USTF0",1741955587199,0.1199525,83373.0,83370.0,0.05767697]
["bitfinex-derivatives","BTCF0:USTF0",1741955587403,0.1199525,83373.0,83372.0,0.05742515]
["bitfinex-derivatives","BTCF0:USTF0",1741955587602,0.1999525,83373.0,83372.0,0.05742515]
["bitfinex-derivatives","BTCF0:USTF0",1741955588707,0.2039525,83373.0,83372.0,0.05742515]
["bitfinex-derivatives","BTCF0:USTF0",1741955589611,0.314,83373.0,83362.0,0.02411414]
["bitfinex-derivatives","BTCF0:USTF0",1741955589807,0.314,83373.0,83354.0,0.02817031]
["bitfinex-derivatives","BTCF0:USTF0",1741955589808,0.51098914,83372.0,83354.0,0.02817031]
["bitfinex-derivatives","BTCF0:USTF0",1741955590105,0.0599884,83356.0,83354.0,0.02817031]
["bitfinex-derivatives","BTCF0:USTF0",1741955590306,0.3578184,83355.0,83354.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741955590604,0.1200014,83339.0,83320.0,0.0600143]
["bitfinex-derivatives","BTCF0:USTF0",1741955590811,0.1200071,83335.0,83334.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741955591006,0.0600028,83337.0,83330.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1741955591201,0.1580086,83334.0,83330.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1741955591402,0.1580086,83334.0,83331.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741955591707,0.1570086,83334.0,83331.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741955593400,0.00017997,83343.0,83331.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741955593604,0.00017997,83343.0,83333.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741955593806,0.00017997,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741955594505,0.00017997,83343.0,83342.0,0.2396971]
["bitfinex-derivatives","BTCF0:USTF0",1741955594700,0.01156669,83343.0,83342.0,0.2396971]
["bitfinex-derivatives","BTCF0:USTF0",1741955594913,0.01156669,83343.0,83342.0,0.5196971]
["bitfinex-derivatives","BTCF0:USTF0",1741955595304,0.01156669,83343.0,83342.0,0.5246971]
["bitfinex-derivatives","BTCF0:USTF0",1741955596005,0.13156229,83343.0,83342.0,0.5246971]
["bitfinex-derivatives","BTCF0:USTF0",1741955597405,0.13156229,83343.0,83342.0,0.5266971]
["bitfinex-derivatives","BTCF0:USTF0",1741955597914,0.13156229,83343.0,83342.0,0.5216971]
["bitfinex-derivatives","BTCF0:USTF0",1741955598115,0.13156229,83343.0,83342.0,0.5256971]
["bitfinex-derivatives","BTCF0:USTF0",1741955598707,0.13156229,83343.0,83342.0,0.5216971]
["bitfinex-derivatives","BTCF0:USTF0",1741955599013,0.13156229,83343.0,83342.0,0.5256971]
["bitfinex-derivatives","BTCF0:USTF0",1741955600716,0.13156229,83343.0,83342.0,0.5266971]
["bitfinex-derivatives","BTCF0:USTF0",1741955601317,0.13156229,83343.0,83342.0,0.5236971]
["bitfinex-derivatives","BTCF0:USTF0",1741955601518,0.01156669,83343.0,83342.0,0.5266971]
["bitfinex-derivatives","BTCF0:USTF0",1741955601720,0.0018005,83356.0,83342.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1741955601911,0.0018005,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1741955602106,0.1217774,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1741955602311,0.0018005,83356.0,83355.0,0.4745784]
["bitfinex-derivatives","BTCF0:USTF0",1741955602511,0.1217774,83356.0,83355.0,0.4745784]
["bitfinex-derivatives","BTCF0:USTF0",1741955603011,0.0018005,83356.0,83355.0,0.4745784]
["bitfinex-derivatives","BTCF0:USTF0",1741955603309,0.00017997,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1741955603823,0.12014537,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1741955604018,0.00017997,83364.0,83363.0,0.2035668]
["bitfinex-derivatives","BTCF0:USTF0",1741955604516,0.00017997,83364.0,83363.0,0.2235668]
["bitfinex-derivatives","BTCF0:USTF0",1741955604820,0.12014537,83364.0,83363.0,0.2235668]
["bitfinex-derivatives","BTCF0:USTF0",1741955605022,0.12314537,83364.0,83363.0,0.2235668]
["bitfinex-derivatives","BTCF0:USTF0",1741955605808,0.12614537,83364.0,83363.0,0.2235668]
["bitfinex-derivatives","BTCF0:USTF0",1741955607319,0.12314537,83364.0,83363.0,0.2235668]
["bitfinex-derivatives","BTCF0:USTF0",1741955607911,0.12014537,83364.0,83363.0,0.2235668]
["bitfinex-derivatives","BTCF0:USTF0",1741955608314,0.15954537,83364.0,83363.0,0.2235668]
["bitfinex-derivatives","BTCF0:USTF0",1741955608511,0.12014537,83364.0,83363.0,0.2235668]
["bitfinex-derivatives","BTCF0:USTF0",1741955611025,0.00017997,83364.0,83363.0,0.2235668]
["bitfinex-derivatives","BTCF0:USTF0",1741955611523,0.12014537,83364.0,83363.0,0.2235668]
["bitfinex-derivatives","BTCF0:USTF0",1741955612224,0.20004537,83364.0,83363.0,0.2235668]
["bitfinex-derivatives","BTCF0:USTF0",1741955614322,0.21165165,83364.0,83363.0,0.2235668]
["bitfinex-derivatives","BTCF0:USTF0",1741955614927,0.21165165,83364.0,83363.0,0.1803668]
["bitfinex-derivatives","BTCF0:USTF0",1741955615114,0.21165165,83364.0,83363.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741955615316,0.1799733,83353.0,83351.0,0.0599916]
["bitfinex-derivatives","BTCF0:USTF0",1741955615519,0.1799733,83353.0,83352.0,0.1591815]
["bitfinex-derivatives","BTCF0:USTF0",1741955616116,0.19157958,83353.0,83352.0,0.1591815]
["bitfinex-derivatives","BTCF0:USTF0",1741955616915,0.19157958,83353.0,83352.0,0.1621815]
["bitfinex-derivatives","BTCF0:USTF0",1741955617932,0.1799733,83353.0,83352.0,0.1621815]
["bitfinex-derivatives","BTCF0:USTF0",1741955618131,0.1799733,83353.0,83352.0,0.1229815]
["bitfinex-derivatives","BTCF0:USTF0",1741955618331,0.19186193,83353.0,83352.0,0.1229815]
["bitfinex-derivatives","BTCF0:USTF0",1741955618931,0.19186193,83353.0,83352.0,0.1269815]
["bitfinex-derivatives","BTCF0:USTF0",1741955619131,0.20322178,83353.0,83352.0,0.1269815]
["bitfinex-derivatives","BTCF0:USTF0",1741955619617,0.20322178,83353.0,83352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741955619819,0.20322178,83353.0,83352.0,0.1269827]
["bitfinex-derivatives","BTCF0:USTF0",1741955620024,0.20322178,83353.0,83352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741955621129,0.19186193,83353.0,83352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741955622631,0.19186193,83353.0,83352.0,0.1269827]
["bitfinex-derivatives","BTCF0:USTF0",1741955622926,0.19186193,83353.0,83352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741955625239,0.1199884,83348.0,83347.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741955625938,0.13133975,83348.0,83347.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741955626439,0.13133975,83348.0,83347.0,0.00517997]
["bitfinex-derivatives","BTCF0:USTF0",1741955626644,0.13133975,83348.0,83347.0,0.01017997]
["bitfinex-derivatives","BTCF0:USTF0",1741955627035,0.13133975,83348.0,83347.0,0.13016987]
["bitfinex-derivatives","BTCF0:USTF0",1741955627235,0.01135135,83348.0,83347.0,0.13016987]
["bitfinex-derivatives","BTCF0:USTF0",1741955627432,0.01135135,83348.0,83347.0,0.68226987]
["bitfinex-derivatives","BTCF0:USTF0",1741955627636,0.1199668,83363.0,83362.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1741955627841,0.12014677,83364.0,83363.0,0.1199668]
["bitfinex-derivatives","BTCF0:USTF0",1741955628038,0.12014677,83364.0,83363.0,0.2020668]
["bitfinex-derivatives","BTCF0:USTF0",1741955628246,0.00017997,83364.0,83363.0,0.2020668]
["bitfinex-derivatives","BTCF0:USTF0",1741955628944,0.12014537,83364.0,83363.0,0.2220668]
["bitfinex-derivatives","BTCF0:USTF0",1741955632049,0.00017997,83364.0,83363.0,0.5020668]
["bitfinex-derivatives","BTCF0:USTF0",1741955632451,0.00017997,83364.0,83363.0,0.2220668]
["bitfinex-derivatives","BTCF0:USTF0",1741955634056,0.00017997,83364.0,83363.0,0.5020668]
["bitfinex-derivatives","BTCF0:USTF0",1741955635951,0.16874625,83397.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1741955636251,0.1338544,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1741955637140,0.00179979,83390.0,83389.0,0.3399294]
["bitfinex-derivatives","BTCF0:USTF0",1741955637357,0.25072699,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1741955637550,0.00885992,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1741955637752,0.0377,83420.0,83413.0,0.0599472]
["bitfinex-derivatives","BTCF0:USTF0",1741955638052,0.11069921,83450.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1741955638053,0.35890464,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1741955638360,0.01496053,83423.0,83422.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1741955638651,0.00641868,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1741955638854,0.00641868,83428.0,83427.0,0.4971148]
["bitfinex-derivatives","BTCF0:USTF0",1741955639056,0.00641868,83428.0,83427.0,0.8998748]
["bitfinex-derivatives","BTCF0:USTF0",1741955639242,0.00641868,83428.0,83427.0,1.0171148]
["bitfinex-derivatives","BTCF0:USTF0",1741955639651,0.12629208,83428.0,83427.0,1.0171148]
["bitfinex-derivatives","BTCF0:USTF0",1741955639853,0.12729208,83428.0,83427.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1741955640156,0.1198834,83422.0,83421.0,0.1198831]
["bitfinex-derivatives","BTCF0:USTF0",1741955640354,0.1198834,83421.0,83420.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1741955640560,0.1198834,83421.0,83420.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1741955640856,0.1198834,83421.0,83420.0,0.8086849]
["bitfinex-derivatives","BTCF0:USTF0",1741955641048,0.13150861,83421.0,83420.0,0.8086849]
["bitfinex-derivatives","BTCF0:USTF0",1741955641360,0.16980861,83421.0,83420.0,0.8086849]
["bitfinex-derivatives","BTCF0:USTF0",1741955641558,0.20600861,83421.0,83420.0,0.8478849]
["bitfinex-derivatives","BTCF0:USTF0",1741955642161,0.20500861,83421.0,83420.0,0.5678849]
["bitfinex-derivatives","BTCF0:USTF0",1741955642456,0.1933834,83421.0,83420.0,0.5678849]
["bitfinex-derivatives","BTCF0:USTF0",1741955643050,0.1933834,83421.0,83420.0,0.1590849]
["bitfinex-derivatives","BTCF0:USTF0",1741955643251,0.1933834,83421.0,83420.0,0.1218849]
["bitfinex-derivatives","BTCF0:USTF0",1741955643558,0.1933834,83421.0,83420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741955643758,0.0599438,83418.0,83413.0,0.28643312]
["bitfinex-derivatives","BTCF0:USTF0",1741955643949,0.0774,83417.0,83413.0,0.28643312]
["bitfinex-derivatives","BTCF0:USTF0",1741955644149,0.0774,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1741955644150,0.0372,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1741955644457,0.16746767,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1741955644847,0.1550892,83417.0,83416.0,0.1892906]
["bitfinex-derivatives","BTCF0:USTF0",1741955645249,0.1530892,83417.0,83416.0,0.1892906]
["bitfinex-derivatives","BTCF0:USTF0",1741955645450,0.1530892,83417.0,83416.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1741955645654,0.1530892,83417.0,83416.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741955645853,0.0332,83417.0,83415.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1741955646056,0.0332,83417.0,83414.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741955646057,0.1178921,83415.0,83414.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741955646456,0.1168921,83415.0,83414.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741955646750,0.2344521,83415.0,83414.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741955646944,0.2334521,83415.0,83414.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741955647159,0.2324521,83415.0,83414.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741955647353,0.24376171,83415.0,83414.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741955647853,0.2324521,83415.0,83414.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741955648067,0.05255917,83415.0,83414.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741955648252,0.17245127,83415.0,83414.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741955648564,0.21255127,83415.0,83414.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741955650570,0.1599921,83415.0,83414.0,0.12007336]
["bitfinex-derivatives","BTCF0:USTF0",1741955650753,0.0401,83415.0,83414.0,0.30377336]
["bitfinex-derivatives","BTCF0:USTF0",1741955651963,0.1599921,83415.0,83414.0,0.26747336]
["bitfinex-derivatives","BTCF0:USTF0",1741955652264,0.1599921,83415.0,83414.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741955652461,0.1599921,83415.0,83414.0,0.12007336]
["bitfinex-derivatives","BTCF0:USTF0",1741955653165,0.17127111,83415.0,83414.0,0.12007336]
["bitfinex-derivatives","BTCF0:USTF0",1741955655772,0.17127111,83415.0,83414.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741955656266,0.1599921,83415.0,83414.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741955656673,0.0401,83415.0,83414.0,0.40007336]
["bitfinex-derivatives","BTCF0:USTF0",1741955656966,0.1599921,83415.0,83414.0,0.12007336]
["bitfinex-derivatives","BTCF0:USTF0",1741955658062,0.17130915,83415.0,83414.0,0.12007336]
["bitfinex-derivatives","BTCF0:USTF0",1741955658263,0.17130915,83415.0,83414.0,0.12107336]
["bitfinex-derivatives","BTCF0:USTF0",1741955659475,0.17130915,83415.0,83414.0,0.12307336]
["bitfinex-derivatives","BTCF0:USTF0",1741955659971,0.17130915,83415.0,83414.0,0.12207336]
["bitfinex-derivatives","BTCF0:USTF0",1741955660171,0.20910915,83415.0,83414.0,0.12307336]
["bitfinex-derivatives","BTCF0:USTF0",1741955660367,0.20910915,83415.0,83414.0,0.12107336]
["bitfinex-derivatives","BTCF0:USTF0",1741955661562,0.20910915,83415.0,83414.0,0.00117986]
["bitfinex-derivatives","BTCF0:USTF0",1741955661758,0.20910915,83415.0,83414.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741955662978,0.32674915,83415.0,83414.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741955663470,0.08921705,83415.0,83414.0,0.34007336]
["bitfinex-derivatives","BTCF0:USTF0",1741955663670,0.08921705,83415.0,83414.0,0.12007336]
["bitfinex-derivatives","BTCF0:USTF0",1741955663870,0.08921705,83415.0,83414.0,0.19407336]
["bitfinex-derivatives","BTCF0:USTF0",1741955664468,0.08921705,83415.0,83414.0,0.45407336]
["bitfinex-derivatives","BTCF0:USTF0",1741955665167,0.08921705,83415.0,83414.0,0.19407336]
["bitfinex-derivatives","BTCF0:USTF0",1741955665666,0.039,83423.0,83414.0,0.47417986]
["bitfinex-derivatives","BTCF0:USTF0",1741955665866,0.0367,83423.0,83422.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1741955666476,0.1565806,83423.0,83422.0,0.194682]
["bitfinex-derivatives","BTCF0:USTF0",1741955666976,0.0367,83423.0,83422.0,0.424682]
["bitfinex-derivatives","BTCF0:USTF0",1741955667369,0.0367,83423.0,83422.0,0.684682]
["bitfinex-derivatives","BTCF0:USTF0",1741955667671,0.00017986,83431.0,83429.0,0.0599359]
["bitfinex-derivatives","BTCF0:USTF0",1741955667876,0.12004896,83431.0,83430.0,0.1946705]
["bitfinex-derivatives","BTCF0:USTF0",1741955668867,0.15904896,83431.0,83430.0,0.1946705]
["bitfinex-derivatives","BTCF0:USTF0",1741955669072,0.00017986,83431.0,83430.0,0.4846705]
["bitfinex-derivatives","BTCF0:USTF0",1741955669274,0.00179863,83440.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1741955669275,0.078,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1741955669577,0.19184617,83460.0,83459.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1741955669767,0.1198303,83458.0,83457.0,0.0599151]
["bitfinex-derivatives","BTCF0:USTF0",1741955670178,0.1198332,83456.0,83455.0,0.0599171]
["bitfinex-derivatives","BTCF0:USTF0",1741955670567,0.1198332,83456.0,83453.0,0.0599185]
["bitfinex-derivatives","BTCF0:USTF0",1741955670568,0.01113378,83456.0,83453.0,0.0599185]
["bitfinex-derivatives","BTCF0:USTF0",1741955670768,0.119836,83454.0,83453.0,0.0599185]
["bitfinex-derivatives","BTCF0:USTF0",1741955670963,0.13096978,83454.0,83453.0,0.0599185]
["bitfinex-derivatives","BTCF0:USTF0",1741955671168,0.20656978,83454.0,83453.0,0.0599185]
["bitfinex-derivatives","BTCF0:USTF0",1741955671475,0.08672771,83454.0,83451.0,0.0599194]
["bitfinex-derivatives","BTCF0:USTF0",1741955671671,0.1198389,83452.0,83451.0,0.0599194]
["bitfinex-derivatives","BTCF0:USTF0",1741955671889,0.13096661,83452.0,83451.0,0.0599194]
["bitfinex-derivatives","BTCF0:USTF0",1741955672181,0.20656661,83452.0,83451.0,0.0599194]
["bitfinex-derivatives","BTCF0:USTF0",1741955673869,0.21156661,83452.0,83451.0,0.0599194]
["bitfinex-derivatives","BTCF0:USTF0",1741955674069,0.2165188,83452.0,83451.0,0.0599194]
["bitfinex-derivatives","BTCF0:USTF0",1741955674472,0.0966799,83452.0,83451.0,0.3299194]
["bitfinex-derivatives","BTCF0:USTF0",1741955674775,0.0599152,83458.0,83457.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1741955675078,0.1797489,83458.0,83457.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1741955675377,0.2152489,83458.0,83457.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1741955676361,0.2262489,83458.0,83457.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1741955677574,0.2252489,83458.0,83457.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1741955677969,0.23679265,83458.0,83457.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1741955682568,0.05704375,83458.0,83451.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741955682774,0.1797641,83451.0,83448.0,0.12002035]
["bitfinex-derivatives","BTCF0:USTF0",1741955682977,0.1797641,83451.0,83450.0,0.1797626]
["bitfinex-derivatives","BTCF0:USTF0",1741955683179,0.19130785,83451.0,83450.0,0.1797626]
["bitfinex-derivatives","BTCF0:USTF0",1741955684284,0.19130785,83451.0,83450.0,0.2157626]
["bitfinex-derivatives","BTCF0:USTF0",1741955685979,0.19330785,83451.0,83450.0,0.2157626]
["bitfinex-derivatives","BTCF0:USTF0",1741955686175,0.19630785,83451.0,83450.0,0.2157626]
["bitfinex-derivatives","BTCF0:USTF0",1741955686582,0.19730785,83451.0,83450.0,0.2157626]
["bitfinex-derivatives","BTCF0:USTF0",1741955686782,0.19730785,83451.0,83450.0,0.0599208]
["bitfinex-derivatives","BTCF0:USTF0",1741955688682,0.1198432,83449.0,83448.0,0.17994315]
["bitfinex-derivatives","BTCF0:USTF0",1741955689284,0.16848695,83449.0,83448.0,0.17994315]
["bitfinex-derivatives","BTCF0:USTF0",1741955690183,0.17048695,83449.0,83448.0,0.17994315]
["bitfinex-derivatives","BTCF0:USTF0",1741955690897,0.17248695,83449.0,83448.0,0.17994315]
["bitfinex-derivatives","BTCF0:USTF0",1741955693693,0.21018695,83449.0,83448.0,0.17994315]
["bitfinex-derivatives","BTCF0:USTF0",1741955696098,0.21018695,83449.0,83448.0,0.19994315]
["bitfinex-derivatives","BTCF0:USTF0",1741955697204,0.09034375,83449.0,83448.0,0.19994315]
["bitfinex-derivatives","BTCF0:USTF0",1741955697583,0.21018695,83449.0,83448.0,0.19994315]
["bitfinex-derivatives","BTCF0:USTF0",1741955698492,0.24568695,83449.0,83448.0,0.19994315]
["bitfinex-derivatives","BTCF0:USTF0",1741955700503,0.24568695,83449.0,83448.0,0.17994315]
["bitfinex-derivatives","BTCF0:USTF0",1741955701492,0.24568695,83449.0,83448.0,0.19994315]
["bitfinex-derivatives","BTCF0:USTF0",1741955702415,0.09034375,83449.0,83448.0,0.25564315]
["bitfinex-derivatives","BTCF0:USTF0",1741955702614,0.60813111,83513.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1741955702615,0.0685,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1741955702817,0.0685,83456.0,83455.0,0.3398346]
["bitfinex-derivatives","BTCF0:USTF0",1741955704512,0.0344,83464.0,83455.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741955704710,0.1542217,83464.0,83463.0,0.1198231]
["bitfinex-derivatives","BTCF0:USTF0",1741955705205,0.0344,83464.0,83463.0,0.1398231]
["bitfinex-derivatives","BTCF0:USTF0",1741955705616,0.0344,83464.0,83463.0,0.2088231]
["bitfinex-derivatives","BTCF0:USTF0",1741955705808,0.00017975,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1741955706016,0.02414453,83538.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1741955706017,0.1525085,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1741955706713,0.0327,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1741955706915,0.1525059,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1741955707412,0.1198145,83469.0,83466.0,0.06008915]
["bitfinex-derivatives","BTCF0:USTF0",1741955707621,0.1198174,83467.0,83466.0,0.39989785]
["bitfinex-derivatives","BTCF0:USTF0",1741955707818,0.1198174,83467.0,83466.0,0.17989785]
["bitfinex-derivatives","BTCF0:USTF0",1741955708119,0.1311788,83467.0,83466.0,0.17989785]
["bitfinex-derivatives","BTCF0:USTF0",1741955708416,0.2002788,83467.0,83466.0,0.17989785]
["bitfinex-derivatives","BTCF0:USTF0",1741955708612,0.2002788,83467.0,83466.0,0.43989785]
["bitfinex-derivatives","BTCF0:USTF0",1741955708810,0.0113614,83467.0,83466.0,0.43989785]
["bitfinex-derivatives","BTCF0:USTF0",1741955709017,0.1311788,83467.0,83466.0,0.43989785]
["bitfinex-derivatives","BTCF0:USTF0",1741955709809,0.21146001,83467.0,83466.0,0.43989785]
["bitfinex-derivatives","BTCF0:USTF0",1741955711205,0.14236001,83467.0,83466.0,0.43989785]
["bitfinex-derivatives","BTCF0:USTF0",1741955711507,0.1197958,83482.0,83481.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1741955711709,0.1873958,83482.0,83481.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1741955714518,0.0676,83482.0,83481.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1741955715016,0.00017929,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1741955715213,0.0598924,83490.0,83489.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1741955715422,0.1796768,83490.0,83489.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1741955715717,0.2489768,83490.0,83489.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1741955717822,0.0341,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1741955718122,0.1538786,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1741955718823,0.1538786,83494.0,83493.0,0.4097801]
["bitfinex-derivatives","BTCF0:USTF0",1741955720024,0.1197786,83494.0,83493.0,0.4696694]
["bitfinex-derivatives","BTCF0:USTF0",1741955720220,0.2819664,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1741955720817,0.1621881,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1741955721333,0.00179719,83497.0,83495.0,0.6197772]
["bitfinex-derivatives","BTCF0:USTF0",1741955721516,0.0333073,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741955721827,0.0333073,83500.0,83499.0,0.6997714]
["bitfinex-derivatives","BTCF0:USTF0",1741955722218,0.0333073,83500.0,83499.0,0.83065922]
["bitfinex-derivatives","BTCF0:USTF0",1741955723919,0.0333073,83500.0,83499.0,0.8184114]
["bitfinex-derivatives","BTCF0:USTF0",1741955724120,0.0684073,83500.0,83499.0,0.8184114]
["bitfinex-derivatives","BTCF0:USTF0",1741955724318,0.07997363,83500.0,83499.0,0.8539114]
["bitfinex-derivatives","BTCF0:USTF0",1741955725321,0.07997363,83500.0,83499.0,0.8897114]
["bitfinex-derivatives","BTCF0:USTF0",1741955725924,0.0684073,83500.0,83499.0,0.8897114]
["bitfinex-derivatives","BTCF0:USTF0",1741955727431,0.08000887,83500.0,83499.0,0.8897114]
["bitfinex-derivatives","BTCF0:USTF0",1741955727630,0.08000887,83500.0,83499.0,0.8895114]
["bitfinex-derivatives","BTCF0:USTF0",1741955728221,0.04490887,83500.0,83499.0,0.7710714]
["bitfinex-derivatives","BTCF0:USTF0",1741955728430,0.00317652,83504.0,83499.0,0.7710714]
["bitfinex-derivatives","BTCF0:USTF0",1741955728431,0.01380887,83520.0,83504.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1741955728635,1e-08,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1741955728926,0.03500001,83512.0,83511.0,0.6782742]
["bitfinex-derivatives","BTCF0:USTF0",1741955729135,0.03500001,83512.0,83511.0,0.5597542]
["bitfinex-derivatives","BTCF0:USTF0",1741955729526,0.16594179,83512.0,83511.0,0.5955542]
["bitfinex-derivatives","BTCF0:USTF0",1741955730531,0.16594179,83512.0,83511.0,0.5965542]
["bitfinex-derivatives","BTCF0:USTF0",1741955731221,0.16594179,83512.0,83511.0,0.5975542]
["bitfinex-derivatives","BTCF0:USTF0",1741955731422,0.04618899,83512.0,83511.0,0.5975542]
["bitfinex-derivatives","BTCF0:USTF0",1741955733538,0.04611804,83512.0,83511.0,0.5975542]
["bitfinex-derivatives","BTCF0:USTF0",1741955733833,0.16587084,83512.0,83511.0,0.5617542]
["bitfinex-derivatives","BTCF0:USTF0",1741955734724,0.04611804,83512.0,83511.0,0.5617542]
["bitfinex-derivatives","BTCF0:USTF0",1741955734929,0.04611804,83512.0,83511.0,0.5982542]
["bitfinex-derivatives","BTCF0:USTF0",1741955737330,0.04611804,83512.0,83511.0,0.5617542]
["bitfinex-derivatives","BTCF0:USTF0",1741955737331,0.16587084,83512.0,83511.0,0.5617542]
["bitfinex-derivatives","BTCF0:USTF0",1741955737528,0.16587084,83512.0,83511.0,0.3117542]
["bitfinex-derivatives","BTCF0:USTF0",1741955740733,0.21260227,83512.0,83511.0,0.3117542]
["bitfinex-derivatives","BTCF0:USTF0",1741955742342,0.21254961,83512.0,83511.0,0.3117542]
["bitfinex-derivatives","BTCF0:USTF0",1741955743031,0.21254961,83512.0,83511.0,0.3466542]
["bitfinex-derivatives","BTCF0:USTF0",1741955743337,0.09279681,83512.0,83511.0,0.3466542]
["bitfinex-derivatives","BTCF0:USTF0",1741955743542,0.09279681,83512.0,83511.0,0.3817542]
["bitfinex-derivatives","BTCF0:USTF0",1741955743731,0.21254961,83512.0,83511.0,0.3817542]
["bitfinex-derivatives","BTCF0:USTF0",1741955744129,0.21254961,83512.0,83511.0,0.3117542]
["bitfinex-derivatives","BTCF0:USTF0",1741955744326,0.21254544,83512.0,83511.0,0.3117542]
["bitfinex-derivatives","BTCF0:USTF0",1741955745040,0.21254544,83512.0,83511.0,0.3469542]
["bitfinex-derivatives","BTCF0:USTF0",1741955746135,0.20148424,83512.0,83511.0,0.3469542]
["bitfinex-derivatives","BTCF0:USTF0",1741955746735,0.20148424,83512.0,83511.0,0.3841542]
["bitfinex-derivatives","BTCF0:USTF0",1741955747330,0.08173144,83512.0,83511.0,0.3841542]
["bitfinex-derivatives","BTCF0:USTF0",1741955747530,0.20148424,83512.0,83511.0,0.3841542]
["bitfinex-derivatives","BTCF0:USTF0",1741955747937,0.08173144,83512.0,83511.0,0.3841542]
["bitfinex-derivatives","BTCF0:USTF0",1741955748137,0.20148424,83512.0,83511.0,0.3841542]
["bitfinex-derivatives","BTCF0:USTF0",1741955748337,0.11643144,83512.0,83511.0,0.3841542]
["bitfinex-derivatives","BTCF0:USTF0",1741955748938,0.01143144,83512.0,83511.0,0.3941542]
["bitfinex-derivatives","BTCF0:USTF0",1741955749240,0.11953144,83512.0,83511.0,0.3941542]
["bitfinex-derivatives","BTCF0:USTF0",1741955749445,0.11961312,83512.0,83511.0,0.3941542]
["bitfinex-derivatives","BTCF0:USTF0",1741955749947,0.01151312,83512.0,83511.0,0.6641542]
["bitfinex-derivatives","BTCF0:USTF0",1741955750151,8.169e-05,83512.0,83511.0,0.7818342]
["bitfinex-derivatives","BTCF0:USTF0",1741955750943,0.07348169,83512.0,83511.0,0.7818342]
["bitfinex-derivatives","BTCF0:USTF0",1741955751245,0.07348169,83512.0,83511.0,0.6641542]
["bitfinex-derivatives","BTCF0:USTF0",1741955752250,0.07348169,83512.0,83511.0,0.3941542]
["bitfinex-derivatives","BTCF0:USTF0",1741955752852,0.19323449,83512.0,83511.0,0.3941542]
["bitfinex-derivatives","BTCF0:USTF0",1741955753043,0.07348169,83512.0,83511.0,0.3941542]
["bitfinex-derivatives","BTCF0:USTF0",1741955753239,0.07348169,83512.0,83511.0,0.3217542]
["bitfinex-derivatives","BTCF0:USTF0",1741955753440,0.19323449,83512.0,83511.0,0.3217542]
["bitfinex-derivatives","BTCF0:USTF0",1741955753640,0.19323449,83512.0,83511.0,0.3575542]
["bitfinex-derivatives","BTCF0:USTF0",1741955753840,0.19323449,83512.0,83511.0,0.3919542]
["bitfinex-derivatives","BTCF0:USTF0",1741955754243,0.19323449,83512.0,83511.0,0.3819542]
["bitfinex-derivatives","BTCF0:USTF0",1741955754443,0.19323449,83512.0,83511.0,0.3475542]
["bitfinex-derivatives","BTCF0:USTF0",1741955754655,0.19323449,83512.0,83511.0,0.3117542]
["bitfinex-derivatives","BTCF0:USTF0",1741955757751,0.19323449,83512.0,83511.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741955758051,0.19323449,83512.0,83511.0,0.3117542]
["bitfinex-derivatives","BTCF0:USTF0",1741955758844,0.19323449,83512.0,83511.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741955759052,0.19100169,83512.0,83506.0,0.28550403]
["bitfinex-derivatives","BTCF0:USTF0",1741955759254,0.11976,83507.0,83506.0,0.28550403]
["bitfinex-derivatives","BTCF0:USTF0",1741955759561,0.11976,83507.0,83506.0,0.40526543]
["bitfinex-derivatives","BTCF0:USTF0",1741955759859,0.22596,83507.0,83506.0,0.40526543]
["bitfinex-derivatives","BTCF0:USTF0",1741955760357,0.22596,83507.0,83506.0,0.41026543]
["bitfinex-derivatives","BTCF0:USTF0",1741955760960,0.22596,83507.0,83506.0,0.1217614]
["bitfinex-derivatives","BTCF0:USTF0",1741955761159,0.22596,83507.0,83506.0,0.1247614]
["bitfinex-derivatives","BTCF0:USTF0",1741955762446,0.22596,83507.0,83506.0,0.1957614]
["bitfinex-derivatives","BTCF0:USTF0",1741955762657,0.22596,83507.0,83506.0,0.1937614]
["bitfinex-derivatives","BTCF0:USTF0",1741955762862,0.22596,83507.0,83506.0,0.1957614]
["bitfinex-derivatives","BTCF0:USTF0",1741955765558,0.22596,83507.0,83506.0,0.1247614]
["bitfinex-derivatives","BTCF0:USTF0",1741955766579,0.22596,83507.0,83506.0,0.1593614]
["bitfinex-derivatives","BTCF0:USTF0",1741955766973,0.22596,83507.0,83506.0,0.1941614]
["bitfinex-derivatives","BTCF0:USTF0",1741955767167,0.22596,83507.0,83506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741955768178,0.22596,83507.0,83506.0,0.1247614]
["bitfinex-derivatives","BTCF0:USTF0",1741955769083,0.22596,83507.0,83506.0,0.1976614]
["bitfinex-derivatives","BTCF0:USTF0",1741955771988,0.22596,83507.0,83506.0,0.1247614]
["bitfinex-derivatives","BTCF0:USTF0",1741955772575,0.22596,83507.0,83506.0,0.1601614]
["bitfinex-derivatives","BTCF0:USTF0",1741955772775,0.22596,83507.0,83506.0,0.1942614]
["bitfinex-derivatives","BTCF0:USTF0",1741955773674,0.0343,83507.0,83506.0,0.2342614]
["bitfinex-derivatives","BTCF0:USTF0",1741955773880,0.0707,83511.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1741955774087,0.0707,83511.0,83510.0,0.3992557]
["bitfinex-derivatives","BTCF0:USTF0",1741955774285,0.03778169,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1741955774487,8.169e-05,83512.0,83511.0,0.2311542]
["bitfinex-derivatives","BTCF0:USTF0",1741955776290,8.169e-05,83512.0,83511.0,0.26394913]
["bitfinex-derivatives","BTCF0:USTF0",1741955776584,8.169e-05,83512.0,83511.0,0.38166913]
["bitfinex-derivatives","BTCF0:USTF0",1741955776783,8.169e-05,83512.0,83511.0,0.26494913]
["bitfinex-derivatives","BTCF0:USTF0",1741955777192,8.169e-05,83512.0,83511.0,0.38262913]
["bitfinex-derivatives","BTCF0:USTF0",1741955780385,8.169e-05,83512.0,83511.0,0.38246913]
["bitfinex-derivatives","BTCF0:USTF0",1741955780889,8.169e-05,83512.0,83511.0,0.59621247]
["bitfinex-derivatives","BTCF0:USTF0",1741955781189,8.169e-05,83512.0,83511.0,0.47869247]
["bitfinex-derivatives","BTCF0:USTF0",1741955781386,0.01073992,83515.0,83511.0,0.47869247]
["bitfinex-derivatives","BTCF0:USTF0",1741955781578,0.01073992,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1741955781778,0.01073992,83515.0,83514.0,0.8472699]
["bitfinex-derivatives","BTCF0:USTF0",1741955782184,0.01073992,83515.0,83514.0,0.9564699]
["bitfinex-derivatives","BTCF0:USTF0",1741955782386,0.01073992,83515.0,83514.0,0.9215699]
["bitfinex-derivatives","BTCF0:USTF0",1741955782582,0.12193992,83515.0,83514.0,0.8115299]
["bitfinex-derivatives","BTCF0:USTF0",1741955782788,0.12193992,83515.0,83514.0,0.6940499]
["bitfinex-derivatives","BTCF0:USTF0",1741955783286,0.12193992,83515.0,83514.0,0.4240499]
["bitfinex-derivatives","BTCF0:USTF0",1741955783483,0.24168842,83515.0,83514.0,0.4240499]
["bitfinex-derivatives","BTCF0:USTF0",1741955783796,0.24168842,83515.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1741955783797,0.1197514,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1741955783979,0.1197514,83513.0,83512.0,0.1796284]
["bitfinex-derivatives","BTCF0:USTF0",1741955784382,0.1984514,83513.0,83512.0,0.39337174]
["bitfinex-derivatives","BTCF0:USTF0",1741955784890,0.21074829,83513.0,83512.0,0.39337174]
["bitfinex-derivatives","BTCF0:USTF0",1741955785189,0.1984514,83513.0,83512.0,0.39337174]
["bitfinex-derivatives","BTCF0:USTF0",1741955785378,0.20978733,83513.0,83512.0,0.39337174]
["bitfinex-derivatives","BTCF0:USTF0",1741955785576,0.01133593,83513.0,83512.0,0.64437174]
["bitfinex-derivatives","BTCF0:USTF0",1741955785781,0.12983593,83513.0,83512.0,0.64437174]
["bitfinex-derivatives","BTCF0:USTF0",1741955786590,0.12983593,83513.0,83512.0,0.64537174]
["bitfinex-derivatives","BTCF0:USTF0",1741955786787,0.12983593,83513.0,83512.0,0.4316284]
["bitfinex-derivatives","BTCF0:USTF0",1741955787184,0.12983593,83513.0,83512.0,0.5094284]
["bitfinex-derivatives","BTCF0:USTF0",1741955789778,0.24958733,83513.0,83512.0,0.5094284]
["bitfinex-derivatives","BTCF0:USTF0",1741955790181,0.12983593,83513.0,83512.0,0.4316284]
["bitfinex-derivatives","BTCF0:USTF0",1741955790777,0.1185,83513.0,83512.0,0.4316284]
["bitfinex-derivatives","BTCF0:USTF0",1741955791389,0.1185,83513.0,83512.0,0.4816284]
["bitfinex-derivatives","BTCF0:USTF0",1741955792194,0.12991066,83513.0,83512.0,0.4816284]
["bitfinex-derivatives","BTCF0:USTF0",1741955792591,0.12991066,83513.0,83512.0,0.4316284]
["bitfinex-derivatives","BTCF0:USTF0",1741955792792,0.24966206,83513.0,83512.0,0.4316284]
["bitfinex-derivatives","BTCF0:USTF0",1741955793497,0.12991066,83513.0,83512.0,0.4316284]
["bitfinex-derivatives","BTCF0:USTF0",1741955794398,0.12991066,83513.0,83512.0,0.4516284]
["bitfinex-derivatives","BTCF0:USTF0",1741955794600,0.01141066,83513.0,83512.0,0.4316284]
["bitfinex-derivatives","BTCF0:USTF0",1741955794791,0.01141066,83513.0,83512.0,0.7116284]
["bitfinex-derivatives","BTCF0:USTF0",1741955794991,0.01141066,83513.0,83512.0,0.7416284]
["bitfinex-derivatives","BTCF0:USTF0",1741955795298,0.01141066,83513.0,83512.0,0.8589084]
["bitfinex-derivatives","BTCF0:USTF0",1741955795695,0.09021066,83513.0,83512.0,0.9385084]
["bitfinex-derivatives","BTCF0:USTF0",1741955796896,0.09021066,83513.0,83512.0,0.6285084]
["bitfinex-derivatives","BTCF0:USTF0",1741955797398,0.09021066,83513.0,83512.0,0.6485084]
["bitfinex-derivatives","BTCF0:USTF0",1741955800601,0.20996206,83513.0,83512.0,0.6485084]
["bitfinex-derivatives","BTCF0:USTF0",1741955800900,0.09021066,83513.0,83512.0,0.6485084]
["bitfinex-derivatives","BTCF0:USTF0",1741955803488,0.22118552,83513.0,83512.0,0.2016284]
["bitfinex-derivatives","BTCF0:USTF0",1741955804501,0.10143412,83513.0,83512.0,0.4216284]
["bitfinex-derivatives","BTCF0:USTF0",1741955804700,0.10143412,83513.0,83512.0,0.5387084]
["bitfinex-derivatives","BTCF0:USTF0",1741955805801,0.10143412,83513.0,83512.0,0.4216284]
["bitfinex-derivatives","BTCF0:USTF0",1741955806100,0.10143412,83513.0,83512.0,0.5387084]
["bitfinex-derivatives","BTCF0:USTF0",1741955806499,0.10143412,83513.0,83512.0,0.4216284]
["bitfinex-derivatives","BTCF0:USTF0",1741955806699,0.10143412,83513.0,83512.0,0.5387084]
["bitfinex-derivatives","BTCF0:USTF0",1741955806894,0.10147671,83513.0,83512.0,0.5387084]
["bitfinex-derivatives","BTCF0:USTF0",1741955807297,0.10147671,83513.0,83512.0,0.6587084]
["bitfinex-derivatives","BTCF0:USTF0",1741955807491,0.10147671,83513.0,83512.0,0.5416284]
["bitfinex-derivatives","BTCF0:USTF0",1741955807905,0.10147671,83513.0,83512.0,0.6587484]
["bitfinex-derivatives","BTCF0:USTF0",1741955808601,0.09021066,83513.0,83512.0,0.6587484]
["bitfinex-derivatives","BTCF0:USTF0",1741955808792,0.09021066,83513.0,83512.0,0.5416284]
["bitfinex-derivatives","BTCF0:USTF0",1741955808992,0.09021066,83513.0,83512.0,0.6587484]
["bitfinex-derivatives","BTCF0:USTF0",1741955809405,0.09021066,83513.0,83512.0,0.7363484]
["bitfinex-derivatives","BTCF0:USTF0",1741955809610,0.05151066,83513.0,83512.0,0.7363484]
["bitfinex-derivatives","BTCF0:USTF0",1741955810105,0.01141066,83513.0,83512.0,0.7363484]
["bitfinex-derivatives","BTCF0:USTF0",1741955810897,0.01141066,83513.0,83512.0,0.7363084]
["bitfinex-derivatives","BTCF0:USTF0",1741955811302,0.08991066,83513.0,83512.0,0.7363084]
["bitfinex-derivatives","BTCF0:USTF0",1741955814313,0.01141066,83513.0,83512.0,0.7363084]
["bitfinex-derivatives","BTCF0:USTF0",1741955815110,0.09111066,83513.0,83512.0,0.7363084]
["bitfinex-derivatives","BTCF0:USTF0",1741955815604,0.09111066,83513.0,83512.0,1.02176325]
["bitfinex-derivatives","BTCF0:USTF0",1741955816307,0.0797,83513.0,83512.0,1.02176325]
["bitfinex-derivatives","BTCF0:USTF0",1741955816501,0.01073992,83515.0,83512.0,0.90201045]
["bitfinex-derivatives","BTCF0:USTF0",1741955816700,0.01073992,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1741955816908,0.01073992,83515.0,83514.0,0.6197499]
["bitfinex-derivatives","BTCF0:USTF0",1741955817107,0.01073992,83515.0,83514.0,0.71003375]
["bitfinex-derivatives","BTCF0:USTF0",1741955817300,0.08983992,83515.0,83514.0,0.71003375]
["bitfinex-derivatives","BTCF0:USTF0",1741955817497,0.10136649,83515.0,83514.0,0.71003375]
["bitfinex-derivatives","BTCF0:USTF0",1741955817698,0.10136649,83515.0,83514.0,0.82711375]
["bitfinex-derivatives","BTCF0:USTF0",1741955818097,0.10136649,83515.0,83514.0,1.08711375]
["bitfinex-derivatives","BTCF0:USTF0",1741955818309,0.10136649,83515.0,83514.0,1.3725686]
["bitfinex-derivatives","BTCF0:USTF0",1741955818505,0.10136649,83515.0,83514.0,1.2554886]
["bitfinex-derivatives","BTCF0:USTF0",1741955818705,0.10136649,83515.0,83514.0,1.3725686]
["bitfinex-derivatives","BTCF0:USTF0",1741955818911,0.10136649,83515.0,83514.0,1.2554886]
["bitfinex-derivatives","BTCF0:USTF0",1741955819610,0.10136649,83515.0,83514.0,1.2158886]
["bitfinex-derivatives","BTCF0:USTF0",1741955819611,0.22111499,83515.0,83514.0,1.2158886]
["bitfinex-derivatives","BTCF0:USTF0",1741955819812,0.10136649,83515.0,83514.0,1.0729686]
["bitfinex-derivatives","BTCF0:USTF0",1741955820115,0.10136649,83515.0,83514.0,1.1125686]
["bitfinex-derivatives","BTCF0:USTF0",1741955820411,0.10136649,83515.0,83514.0,0.82711375]
["bitfinex-derivatives","BTCF0:USTF0",1741955820607,0.10136649,83515.0,83514.0,0.71003375]
["bitfinex-derivatives","BTCF0:USTF0",1741955820798,0.10136649,83515.0,83514.0,0.82711375]
["bitfinex-derivatives","BTCF0:USTF0",1741955821207,0.10136649,83515.0,83514.0,0.71003375]
["bitfinex-derivatives","BTCF0:USTF0",1741955821406,0.10136649,83515.0,83514.0,0.82711375]
["bitfinex-derivatives","BTCF0:USTF0",1741955822404,0.10136649,83515.0,83514.0,0.74861375]
["bitfinex-derivatives","BTCF0:USTF0",1741955822808,0.10136649,83515.0,83514.0,0.63153375]
["bitfinex-derivatives","BTCF0:USTF0",1741955826609,0.22111499,83515.0,83514.0,0.63153375]
["bitfinex-derivatives","BTCF0:USTF0",1741955827412,0.10136649,83515.0,83514.0,0.63153375]
["bitfinex-derivatives","BTCF0:USTF0",1741955828014,0.22111499,83515.0,83514.0,0.63153375]
["bitfinex-derivatives","BTCF0:USTF0",1741955828211,0.22111499,83515.0,83514.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741955828410,0.22111499,83515.0,83514.0,0.3597499]
["bitfinex-derivatives","BTCF0:USTF0",1741955830215,0.10136649,83515.0,83514.0,0.5897499]
["bitfinex-derivatives","BTCF0:USTF0",1741955830411,0.10136649,83515.0,83514.0,0.6663499]
["bitfinex-derivatives","BTCF0:USTF0",1741955833617,0.10136649,83515.0,83514.0,0.7833899]
["bitfinex-derivatives","BTCF0:USTF0",1741955833814,0.02226649,83515.0,83514.0,1.0533899]
["bitfinex-derivatives","BTCF0:USTF0",1741955834011,0.02226649,83515.0,83514.0,0.7244499]
["bitfinex-derivatives","BTCF0:USTF0",1741955834218,0.02226649,83515.0,83514.0,0.8414899]
["bitfinex-derivatives","BTCF0:USTF0",1741955834519,0.02226649,83515.0,83514.0,0.7244499]
["bitfinex-derivatives","BTCF0:USTF0",1741955834717,0.10226649,83515.0,83514.0,0.8414899]
["bitfinex-derivatives","BTCF0:USTF0",1741955834905,0.10226649,83515.0,83514.0,0.8033899]
["bitfinex-derivatives","BTCF0:USTF0",1741955837019,0.02226649,83515.0,83514.0,0.6863499]
["bitfinex-derivatives","BTCF0:USTF0",1741955837223,0.02226649,83515.0,83514.0,0.8033899]
["bitfinex-derivatives","BTCF0:USTF0",1741955837413,0.02226649,83515.0,83514.0,0.6863499]
["bitfinex-derivatives","BTCF0:USTF0",1741955837614,0.02226649,83515.0,83514.0,0.8033899]
["bitfinex-derivatives","BTCF0:USTF0",1741955838618,0.02226649,83515.0,83514.0,1.08884475]
["bitfinex-derivatives","BTCF0:USTF0",1741955839619,0.02226649,83515.0,83514.0,0.67340475]
["bitfinex-derivatives","BTCF0:USTF0",1741955839818,0.10526649,83515.0,83514.0,0.73450475]
["bitfinex-derivatives","BTCF0:USTF0",1741955840219,0.10526649,83515.0,83514.0,0.84450475]
["bitfinex-derivatives","BTCF0:USTF0",1741955840733,0.02226649,83515.0,83514.0,1.00264475]
["bitfinex-derivatives","BTCF0:USTF0",1741955841309,0.02226649,83515.0,83514.0,0.28545485]
["bitfinex-derivatives","BTCF0:USTF0",1741955841619,0.21961499,83515.0,83514.0,0.2897499]
["bitfinex-derivatives","BTCF0:USTF0",1741955841923,0.21961499,83515.0,83514.0,0.3097499]
["bitfinex-derivatives","BTCF0:USTF0",1741955842110,0.21961499,83515.0,83514.0,0.2897499]
["bitfinex-derivatives","BTCF0:USTF0",1741955842315,0.23072401,83515.0,83514.0,0.2897499]
["bitfinex-derivatives","BTCF0:USTF0",1741955842822,0.23072325,83515.0,83514.0,0.2897499]
["bitfinex-derivatives","BTCF0:USTF0",1741955843523,0.24270523,83515.0,83514.0,0.2897499]
["bitfinex-derivatives","BTCF0:USTF0",1741955844114,0.23159697,83515.0,83514.0,0.2897499]
["bitfinex-derivatives","BTCF0:USTF0",1741955844418,0.24288336,83515.0,83514.0,0.2897499]
["bitfinex-derivatives","BTCF0:USTF0",1741955845315,0.24296291,83515.0,83514.0,0.2897499]
["bitfinex-derivatives","BTCF0:USTF0",1741955845509,0.11123243,83515.0,83514.0,0.2897499]
["bitfinex-derivatives","BTCF0:USTF0",1741955845713,0.23098093,83515.0,83514.0,0.2897499]
["bitfinex-derivatives","BTCF0:USTF0",1741955845913,0.11123243,83515.0,83514.0,0.3672499]
["bitfinex-derivatives","BTCF0:USTF0",1741955847418,0.11110979,83515.0,83514.0,0.3672499]
["bitfinex-derivatives","BTCF0:USTF0",1741955848212,0.23085829,83515.0,83514.0,0.3294499]
["bitfinex-derivatives","BTCF0:USTF0",1741955848420,0.11110979,83515.0,83514.0,0.3294499]
["bitfinex-derivatives","BTCF0:USTF0",1741955848612,0.23085829,83515.0,83514.0,0.3294499]
["bitfinex-derivatives","BTCF0:USTF0",1741955849008,0.23085829,83515.0,83514.0,0.2897499]
["bitfinex-derivatives","BTCF0:USTF0",1741955849824,0.23085829,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1741955850613,0.22814979,83515.0,83510.0,0.2141287]
["bitfinex-derivatives","BTCF0:USTF0",1741955850819,0.11976,83507.0,83500.0,0.3564563]
["bitfinex-derivatives","BTCF0:USTF0",1741955851015,0.1197686,83501.0,83500.0,0.3564563]
["bitfinex-derivatives","BTCF0:USTF0",1741955851221,0.1197772,83495.0,83494.0,0.43192187]
["bitfinex-derivatives","BTCF0:USTF0",1741955851417,0.1197901,83486.0,83485.0,0.67729617]
["bitfinex-derivatives","BTCF0:USTF0",1741955851619,0.2368301,83486.0,83485.0,0.67729617]
["bitfinex-derivatives","BTCF0:USTF0",1741955851923,0.25846457,83486.0,83485.0,0.67609617]
["bitfinex-derivatives","BTCF0:USTF0",1741955852120,0.25846457,83486.0,83485.0,0.55630507]
["bitfinex-derivatives","BTCF0:USTF0",1741955852423,0.25846457,83486.0,83478.0,0.50204219]
["bitfinex-derivatives","BTCF0:USTF0",1741955852424,0.1198001,83479.0,83478.0,0.50204219]
["bitfinex-derivatives","BTCF0:USTF0",1741955852623,0.130908,83479.0,83478.0,0.50204219]
["bitfinex-derivatives","BTCF0:USTF0",1741955853015,0.1198016,83478.0,83477.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741955853226,0.05239386,83478.0,83467.0,0.53731442]
["bitfinex-derivatives","BTCF0:USTF0",1741955853523,0.1138159,83468.0,83467.0,0.70713182]
["bitfinex-derivatives","BTCF0:USTF0",1741955853729,0.24008976,83468.0,83467.0,0.70713182]
["bitfinex-derivatives","BTCF0:USTF0",1741955854227,0.25061633,83468.0,83467.0,0.70713182]
["bitfinex-derivatives","BTCF0:USTF0",1741955854527,0.26259821,83468.0,83467.0,0.71213182]
["bitfinex-derivatives","BTCF0:USTF0",1741955854731,0.34079821,83468.0,83467.0,0.71213182]
["bitfinex-derivatives","BTCF0:USTF0",1741955854921,0.34079821,83468.0,83467.0,0.75253182]
["bitfinex-derivatives","BTCF0:USTF0",1741955855116,0.34070923,83468.0,83467.0,0.74753182]
["bitfinex-derivatives","BTCF0:USTF0",1741955855332,0.34070923,83468.0,83467.0,0.69853182]
["bitfinex-derivatives","BTCF0:USTF0",1741955855521,0.32960435,83468.0,83467.0,0.69853182]
["bitfinex-derivatives","BTCF0:USTF0",1741955856832,0.32960435,83468.0,83467.0,0.69953182]
["bitfinex-derivatives","BTCF0:USTF0",1741955857132,0.32960435,83468.0,83467.0,0.1622174]
["bitfinex-derivatives","BTCF0:USTF0",1741955858629,0.08972657,83468.0,83467.0,0.1622174]
["bitfinex-derivatives","BTCF0:USTF0",1741955858832,0.04922657,83468.0,83467.0,0.7922174]
["bitfinex-derivatives","BTCF0:USTF0",1741955859041,0.17889057,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1741955859229,0.17889057,83472.0,83471.0,0.6498116]
["bitfinex-derivatives","BTCF0:USTF0",1741955859534,0.12391087,83472.0,83471.0,0.6498116]
["bitfinex-derivatives","BTCF0:USTF0",1741955859729,0.2504468,83494.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1741955859931,0.2504468,83494.0,83492.0,0.1982815]
["bitfinex-derivatives","BTCF0:USTF0",1741955860136,0.2504468,83494.0,83492.0,0.4882815]
["bitfinex-derivatives","BTCF0:USTF0",1741955860432,0.2504468,83494.0,83492.0,0.4982815]
["bitfinex-derivatives","BTCF0:USTF0",1741955860829,0.1672801,83493.0,83492.0,0.5481711]
["bitfinex-derivatives","BTCF0:USTF0",1741955861026,0.21856578,83493.0,83492.0,0.5481711]
["bitfinex-derivatives","BTCF0:USTF0",1741955861733,0.21556578,83493.0,83492.0,0.5481711]
["bitfinex-derivatives","BTCF0:USTF0",1741955862225,0.2043801,83493.0,83492.0,0.5481711]
["bitfinex-derivatives","BTCF0:USTF0",1741955862836,0.2073801,83493.0,83492.0,0.5481711]
["bitfinex-derivatives","BTCF0:USTF0",1741955863331,0.2043801,83493.0,83492.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741955863632,0.1796864,83488.0,83487.0,0.1796737]
["bitfinex-derivatives","BTCF0:USTF0",1741955864131,0.1796864,83488.0,83487.0,0.0598922]
["bitfinex-derivatives","BTCF0:USTF0",1741955864330,0.18887494,83488.0,83487.0,0.0598922]
["bitfinex-derivatives","BTCF0:USTF0",1741955864527,0.18887494,83488.0,83487.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741955864528,0.18687494,83488.0,83487.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741955864729,0.1197915,83485.0,83484.0,0.03847964]
["bitfinex-derivatives","BTCF0:USTF0",1741955864933,0.13098004,83485.0,83484.0,0.15827264]
["bitfinex-derivatives","BTCF0:USTF0",1741955865122,0.12798004,83485.0,83484.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741955865523,0.28646004,83485.0,83484.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741955865722,0.32766004,83485.0,83484.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741955865930,0.16946854,83485.0,83484.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741955866130,0.28726004,83485.0,83484.0,0.11997264]
["bitfinex-derivatives","BTCF0:USTF0",1741955866327,0.05038854,83485.0,83484.0,0.11997264]
["bitfinex-derivatives","BTCF0:USTF0",1741955866633,0.05038854,83485.0,83484.0,0.19827264]
["bitfinex-derivatives","BTCF0:USTF0",1741955866822,0.05038854,83485.0,83484.0,0.43827264]
["bitfinex-derivatives","BTCF0:USTF0",1741955867229,0.05038854,83485.0,83484.0,0.60827264]
["bitfinex-derivatives","BTCF0:USTF0",1741955867625,0.00918854,83485.0,83484.0,0.60827264]
["bitfinex-derivatives","BTCF0:USTF0",1741955867932,0.10689936,83490.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1741955868138,0.10689936,83490.0,83489.0,0.1980858]
["bitfinex-derivatives","BTCF0:USTF0",1741955868437,0.10689936,83490.0,83489.0,1.0362858]
["bitfinex-derivatives","BTCF0:USTF0",1741955868833,0.10689936,83490.0,83489.0,0.7662858]
["bitfinex-derivatives","BTCF0:USTF0",1741955869137,0.10689936,83490.0,83489.0,1.0262858]
["bitfinex-derivatives","BTCF0:USTF0",1741955869329,0.10689936,83490.0,83489.0,0.7662858]
["bitfinex-derivatives","BTCF0:USTF0",1741955869538,0.10789936,83490.0,83489.0,1.0162858]
["bitfinex-derivatives","BTCF0:USTF0",1741955870140,0.10989936,83490.0,83489.0,1.0162858]
["bitfinex-derivatives","BTCF0:USTF0",1741955870734,0.10989936,83490.0,83489.0,1.0281577]
["bitfinex-derivatives","BTCF0:USTF0",1741955871236,0.003,83490.0,83489.0,1.0281577]
["bitfinex-derivatives","BTCF0:USTF0",1741955871434,0.00017928,83501.0,83489.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1741955871742,0.11994828,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1741955871930,0.11994828,83501.0,83500.0,0.38977]
["bitfinex-derivatives","BTCF0:USTF0",1741955872132,0.01174907,83501.0,83499.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741955872339,0.19827,83500.0,83499.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741955872641,0.19827,83500.0,83499.0,0.1614714]
["bitfinex-derivatives","BTCF0:USTF0",1741955873142,0.20983979,83500.0,83499.0,0.1614714]
["bitfinex-derivatives","BTCF0:USTF0",1741955873643,0.1197729,83498.0,83497.0,0.179659]
["bitfinex-derivatives","BTCF0:USTF0",1741955874035,0.13134269,83498.0,83497.0,0.179659]
["bitfinex-derivatives","BTCF0:USTF0",1741955874236,0.20984269,83498.0,83497.0,0.179659]
["bitfinex-derivatives","BTCF0:USTF0",1741955874636,0.17174269,83498.0,83497.0,0.449659]
["bitfinex-derivatives","BTCF0:USTF0",1741955874938,0.01156979,83498.0,83497.0,0.419659]
["bitfinex-derivatives","BTCF0:USTF0",1741955875139,0.01156979,83498.0,83497.0,0.689659]
["bitfinex-derivatives","BTCF0:USTF0",1741955875335,0.008,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741955875534,0.008,83500.0,83499.0,0.6397714]
["bitfinex-derivatives","BTCF0:USTF0",1741955876141,0.0463,83500.0,83499.0,0.7155714]
["bitfinex-derivatives","BTCF0:USTF0",1741955876329,0.0463,83500.0,83499.0,0.9655714]
["bitfinex-derivatives","BTCF0:USTF0",1741955876534,0.0423,83500.0,83499.0,0.9655714]
["bitfinex-derivatives","BTCF0:USTF0",1741955876730,0.0423,83500.0,83499.0,1.0055714]
["bitfinex-derivatives","BTCF0:USTF0",1741955876731,0.0383,83500.0,83499.0,1.0055714]
["bitfinex-derivatives","BTCF0:USTF0",1741955877130,0.0423,83500.0,83499.0,1.0055714]
["bitfinex-derivatives","BTCF0:USTF0",1741955877336,0.0423,83500.0,83499.0,0.9955714]
["bitfinex-derivatives","BTCF0:USTF0",1741955877531,0.0463,83500.0,83499.0,0.9955714]
["bitfinex-derivatives","BTCF0:USTF0",1741955878137,0.01943799,83500.0,83499.0,0.9955714]
["bitfinex-derivatives","BTCF0:USTF0",1741955878545,0.01943799,83500.0,83499.0,1.1126514]
["bitfinex-derivatives","BTCF0:USTF0",1741955878748,0.0399,83513.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1741955878749,0.107063,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1741955878948,0.11846173,83509.0,83508.0,0.6597585]
["bitfinex-derivatives","BTCF0:USTF0",1741955879245,0.11846173,83509.0,83508.0,0.8997585]
["bitfinex-derivatives","BTCF0:USTF0",1741955879645,0.11846173,83509.0,83508.0,0.9382585]
["bitfinex-derivatives","BTCF0:USTF0",1741955879951,0.12346173,83509.0,83508.0,1.0216585]
["bitfinex-derivatives","BTCF0:USTF0",1741955880348,0.12646173,83509.0,83508.0,1.0216585]
["bitfinex-derivatives","BTCF0:USTF0",1741955880642,0.12636318,83509.0,83508.0,1.0216585]
["bitfinex-derivatives","BTCF0:USTF0",1741955880834,0.12536318,83509.0,83508.0,1.0216585]
["bitfinex-derivatives","BTCF0:USTF0",1741955881244,0.12536318,83509.0,83508.0,0.9416585]
["bitfinex-derivatives","BTCF0:USTF0",1741955881245,0.24512028,83509.0,83508.0,0.9416585]
["bitfinex-derivatives","BTCF0:USTF0",1741955881449,0.12536318,83509.0,83508.0,0.7116585]
["bitfinex-derivatives","BTCF0:USTF0",1741955881646,0.12536318,83509.0,83508.0,0.6816585]
["bitfinex-derivatives","BTCF0:USTF0",1741955882145,0.12536318,83509.0,83508.0,0.9904585]
["bitfinex-derivatives","BTCF0:USTF0",1741955882446,0.12536318,83509.0,83508.0,1.0283585]
["bitfinex-derivatives","BTCF0:USTF0",1741955882650,0.12536318,83509.0,83508.0,0.9904585]
["bitfinex-derivatives","BTCF0:USTF0",1741955882943,0.24512028,83509.0,83508.0,0.7204585]
["bitfinex-derivatives","BTCF0:USTF0",1741955883340,0.21835728,83509.0,83508.0,0.7204585]
["bitfinex-derivatives","BTCF0:USTF0",1741955883534,0.21635728,83509.0,83508.0,0.6016585]
["bitfinex-derivatives","BTCF0:USTF0",1741955883751,0.25485728,83509.0,83508.0,0.6016585]
["bitfinex-derivatives","BTCF0:USTF0",1741955884241,0.25485728,83509.0,83508.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741955884443,0.1796522,83502.0,83501.0,0.1197644]
["bitfinex-derivatives","BTCF0:USTF0",1741955884637,0.19095238,83502.0,83501.0,0.1397644]
["bitfinex-derivatives","BTCF0:USTF0",1741955884844,0.19095238,83502.0,83501.0,0.1297644]
["bitfinex-derivatives","BTCF0:USTF0",1741955885238,0.19095238,83502.0,83501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741955885845,0.23255238,83502.0,83501.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1741955886043,0.23255238,83502.0,83501.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741955886550,0.24433102,83502.0,83501.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741955886849,0.05351307,83502.0,83489.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741955887050,0.2395607,83496.0,83495.0,0.0598863]
["bitfinex-derivatives","BTCF0:USTF0",1741955887239,0.039,83501.0,83496.0,0.0598871]
["bitfinex-derivatives","BTCF0:USTF0",1741955887440,0.158769,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1741955887641,0.05030376,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1741955887840,0.04930376,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1741955888050,0.04930376,83501.0,83500.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1741955888250,0.04930376,83501.0,83500.0,0.45917]
["bitfinex-derivatives","BTCF0:USTF0",1741955888454,0.038,83501.0,83500.0,0.45917]
["bitfinex-derivatives","BTCF0:USTF0",1741955888649,0.038,83501.0,83500.0,0.47917]
["bitfinex-derivatives","BTCF0:USTF0",1741955888954,0.038,83501.0,83500.0,0.76217]
["bitfinex-derivatives","BTCF0:USTF0",1741955889445,0.107063,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1741955889651,0.107063,83507.0,83506.0,0.3997614]
["bitfinex-derivatives","BTCF0:USTF0",1741955889841,0.107063,83507.0,83506.0,0.6797614]
["bitfinex-derivatives","BTCF0:USTF0",1741955890242,0.107063,83507.0,83506.0,0.7591614]
["bitfinex-derivatives","BTCF0:USTF0",1741955891146,0.226823,83507.0,83506.0,0.7601614]
["bitfinex-derivatives","BTCF0:USTF0",1741955891656,0.107063,83507.0,83506.0,0.7611614]
["bitfinex-derivatives","BTCF0:USTF0",1741955891852,0.14275067,83507.0,83506.0,0.7611614]
["bitfinex-derivatives","BTCF0:USTF0",1741955893245,0.14275067,83507.0,83506.0,0.7631614]
["bitfinex-derivatives","BTCF0:USTF0",1741955893652,0.14275067,83507.0,83506.0,0.8119614]
["bitfinex-derivatives","BTCF0:USTF0",1741955894148,0.14275067,83507.0,83506.0,0.8109614]
["bitfinex-derivatives","BTCF0:USTF0",1741955894348,0.14275067,83507.0,83506.0,0.8119614]
["bitfinex-derivatives","BTCF0:USTF0",1741955896457,0.00017964,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1741955896754,0.00017964,83509.0,83508.0,0.6697585]
["bitfinex-derivatives","BTCF0:USTF0",1741955896969,0.00017964,83509.0,83508.0,0.7529585]
["bitfinex-derivatives","BTCF0:USTF0",1741955897749,0.00017964,83509.0,83508.0,0.7549585]
["bitfinex-derivatives","BTCF0:USTF0",1741955898458,0.00017964,83509.0,83508.0,0.7569585]
["bitfinex-derivatives","BTCF0:USTF0",1741955902164,0.00017964,83509.0,83508.0,0.8748785]
["bitfinex-derivatives","BTCF0:USTF0",1741955902359,0.15349059,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1741955902550,0.19149059,83515.0,83514.0,0.8597499]
["bitfinex-derivatives","BTCF0:USTF0",1741955902749,0.19149059,83515.0,83514.0,0.9395499]
["bitfinex-derivatives","BTCF0:USTF0",1741955903257,0.15349059,83515.0,83514.0,0.9395499]
["bitfinex-derivatives","BTCF0:USTF0",1741955903464,0.01073992,83515.0,83514.0,0.9395499]
["bitfinex-derivatives","BTCF0:USTF0",1741955904472,0.01073992,83515.0,83514.0,0.9405499]
["bitfinex-derivatives","BTCF0:USTF0",1741955904667,0.01073992,83515.0,83514.0,1.0583499]
["bitfinex-derivatives","BTCF0:USTF0",1741955904958,0.01073992,83515.0,83514.0,0.9405499]
["bitfinex-derivatives","BTCF0:USTF0",1741955905163,0.01073992,83515.0,83514.0,1.0583499]
["bitfinex-derivatives","BTCF0:USTF0",1741955905663,0.01073992,83515.0,83514.0,0.9405499]
["bitfinex-derivatives","BTCF0:USTF0",1741955905965,0.01073992,83515.0,83514.0,1.0603099]
["bitfinex-derivatives","BTCF0:USTF0",1741955906161,0.01073992,83515.0,83514.0,1.0605099]
["bitfinex-derivatives","BTCF0:USTF0",1741955906464,0.01073992,83515.0,83514.0,0.9435499]
["bitfinex-derivatives","BTCF0:USTF0",1741955906667,0.01073992,83515.0,83514.0,1.0615099]
["bitfinex-derivatives","BTCF0:USTF0",1741955906864,0.01073992,83515.0,83514.0,0.9435499]
["bitfinex-derivatives","BTCF0:USTF0",1741955907066,0.01073992,83515.0,83514.0,1.0614699]
["bitfinex-derivatives","BTCF0:USTF0",1741955907457,0.01073992,83515.0,83514.0,1.0614299]
["bitfinex-derivatives","BTCF0:USTF0",1741955909069,0.04953992,83515.0,83514.0,1.0613499]
["bitfinex-derivatives","BTCF0:USTF0",1741955909472,0.04953992,83515.0,83514.0,1.0614699]
["bitfinex-derivatives","BTCF0:USTF0",1741955909767,0.04953992,83515.0,83514.0,0.9055499]
["bitfinex-derivatives","BTCF0:USTF0",1741955909972,0.08933992,83515.0,83514.0,0.9459499]
["bitfinex-derivatives","BTCF0:USTF0",1741955910265,0.01073992,83515.0,83514.0,0.9459499]
["bitfinex-derivatives","BTCF0:USTF0",1741955910460,0.04953992,83515.0,83514.0,0.9459499]
["bitfinex-derivatives","BTCF0:USTF0",1741955911062,0.08933992,83515.0,83514.0,0.9459499]
["bitfinex-derivatives","BTCF0:USTF0",1741955911460,0.08933992,83515.0,83514.0,0.7059499]
["bitfinex-derivatives","BTCF0:USTF0",1741955911656,0.20908842,83515.0,83514.0,0.6655499]
["bitfinex-derivatives","BTCF0:USTF0",1741955912063,0.20908842,83515.0,83514.0,0.6237499]
["bitfinex-derivatives","BTCF0:USTF0",1741955912258,0.20908842,83515.0,83514.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1741955912866,0.20908842,83515.0,83514.0,0.3837499]
["bitfinex-derivatives","BTCF0:USTF0",1741955914058,0.08933992,83515.0,83514.0,0.3837499]
["bitfinex-derivatives","BTCF0:USTF0",1741955914370,0.08933992,83515.0,83514.0,0.6137499]
["bitfinex-derivatives","BTCF0:USTF0",1741955914371,0.04953992,83515.0,83514.0,0.6137499]
["bitfinex-derivatives","BTCF0:USTF0",1741955914571,0.04953992,83515.0,83514.0,1.0139499]
["bitfinex-derivatives","BTCF0:USTF0",1741955914865,0.01073992,83515.0,83514.0,1.1319099]
["bitfinex-derivatives","BTCF0:USTF0",1741955915066,0.01073992,83515.0,83514.0,1.0139499]
["bitfinex-derivatives","BTCF0:USTF0",1741955915465,0.01073992,83515.0,83514.0,1.1320299]
["bitfinex-derivatives","BTCF0:USTF0",1741955916261,0.05063992,83515.0,83514.0,1.1320299]
["bitfinex-derivatives","BTCF0:USTF0",1741955916766,0.25228842,83515.0,83514.0,0.6237499]
["bitfinex-derivatives","BTCF0:USTF0",1741955917070,0.25228842,83515.0,83514.0,0.6537499]
["bitfinex-derivatives","BTCF0:USTF0",1741955917071,0.13253992,83515.0,83514.0,0.6537499]
["bitfinex-derivatives","BTCF0:USTF0",1741955917370,0.13253992,83515.0,83514.0,0.6930499]
["bitfinex-derivatives","BTCF0:USTF0",1741955917671,0.25228842,83515.0,83514.0,0.4230499]
["bitfinex-derivatives","BTCF0:USTF0",1741955917862,0.25228842,83515.0,83514.0,0.7030499]
["bitfinex-derivatives","BTCF0:USTF0",1741955918062,0.25228842,83515.0,83514.0,0.4230499]
["bitfinex-derivatives","BTCF0:USTF0",1741955918257,0.13253992,83515.0,83514.0,0.4230499]
["bitfinex-derivatives","BTCF0:USTF0",1741955918462,0.13253992,83515.0,83514.0,0.6630499]
["bitfinex-derivatives","BTCF0:USTF0",1741955918771,0.13253992,83515.0,83514.0,0.9430499]
["bitfinex-derivatives","BTCF0:USTF0",1741955918965,0.09173992,83515.0,83514.0,0.9830499]
["bitfinex-derivatives","BTCF0:USTF0",1741955919273,0.05063992,83515.0,83514.0,0.9530499]
["bitfinex-derivatives","BTCF0:USTF0",1741955919665,0.05063992,83515.0,83514.0,1.0710499]
["bitfinex-derivatives","BTCF0:USTF0",1741955920066,0.05063992,83515.0,83514.0,0.9530499]
["bitfinex-derivatives","BTCF0:USTF0",1741955920267,0.05063992,83515.0,83514.0,1.0710499]
["bitfinex-derivatives","BTCF0:USTF0",1741955920467,0.08993992,83515.0,83514.0,1.0710499]
["bitfinex-derivatives","BTCF0:USTF0",1741955920667,0.08993992,83515.0,83514.0,1.0711299]
["bitfinex-derivatives","BTCF0:USTF0",1741955921161,0.08993992,83515.0,83514.0,0.9530499]
["bitfinex-derivatives","BTCF0:USTF0",1741955921362,0.05063992,83515.0,83514.0,0.9530499]
["bitfinex-derivatives","BTCF0:USTF0",1741955922063,0.05063992,83515.0,83514.0,1.0712099]
["bitfinex-derivatives","BTCF0:USTF0",1741955922266,0.05063992,83515.0,83514.0,0.9530499]
["bitfinex-derivatives","BTCF0:USTF0",1741955922466,0.05063992,83515.0,83514.0,1.0711699]
["bitfinex-derivatives","BTCF0:USTF0",1741955922969,0.01073992,83515.0,83514.0,1.0711699]
["bitfinex-derivatives","BTCF0:USTF0",1741955925375,0.01073992,83515.0,83514.0,0.9530499]
["bitfinex-derivatives","BTCF0:USTF0",1741955925576,0.01073992,83515.0,83514.0,1.0710099]
["bitfinex-derivatives","BTCF0:USTF0",1741955926970,0.01073992,83515.0,83514.0,1.0709299]
["bitfinex-derivatives","BTCF0:USTF0",1741955927270,0.01073992,83515.0,83514.0,0.9530499]
["bitfinex-derivatives","BTCF0:USTF0",1741955927581,0.01073992,83515.0,83514.0,1.0709299]
["bitfinex-derivatives","BTCF0:USTF0",1741955927970,0.05053992,83515.0,83514.0,1.0709299]
["bitfinex-derivatives","BTCF0:USTF0",1741955928173,0.05053992,83515.0,83514.0,0.9530499]
["bitfinex-derivatives","BTCF0:USTF0",1741955928480,0.05053992,83515.0,83514.0,1.0708499]
["bitfinex-derivatives","BTCF0:USTF0",1741955930881,0.01073992,83515.0,83514.0,1.0708499]
["bitfinex-derivatives","BTCF0:USTF0",1741955931080,0.01073992,83515.0,83514.0,0.9530499]
["bitfinex-derivatives","BTCF0:USTF0",1741955931286,0.01073992,83515.0,83514.0,1.0707299]
["bitfinex-derivatives","BTCF0:USTF0",1741955931484,0.01073992,83515.0,83514.0,0.9530499]
["bitfinex-derivatives","BTCF0:USTF0",1741955931680,0.12311696,83518.0,83514.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1741955931883,7e-08,83526.0,83514.0,1.1633]
["bitfinex-derivatives","BTCF0:USTF0",1741955932185,7e-08,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1741955932381,7e-08,83526.0,83525.0,0.9774142]
["bitfinex-derivatives","BTCF0:USTF0",1741955932788,0.01968064,83530.0,83525.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1741955933084,0.01968064,83530.0,83528.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1741955933270,0.02510021,83537.0,83529.0,0.0598642]
["bitfinex-derivatives","BTCF0:USTF0",1741955933475,0.06720034,83543.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1741955933680,0.06720034,83543.0,83541.0,0.8616096]
["bitfinex-derivatives","BTCF0:USTF0",1741955933885,0.06723836,83542.0,83541.0,0.7194496]
["bitfinex-derivatives","BTCF0:USTF0",1741955934088,0.06723836,83542.0,83541.0,1.0605496]
["bitfinex-derivatives","BTCF0:USTF0",1741955934379,0.02820034,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1741955934678,0.10660034,83543.0,83542.0,0.7008098]
["bitfinex-derivatives","BTCF0:USTF0",1741955934886,0.22630874,83543.0,83542.0,0.3797098]
["bitfinex-derivatives","BTCF0:USTF0",1741955935380,0.1795812,83535.0,83534.0,0.1197208]
["bitfinex-derivatives","BTCF0:USTF0",1741955935586,0.1795812,83535.0,83534.0,0.1397213]
["bitfinex-derivatives","BTCF0:USTF0",1741955935788,0.1795812,83535.0,83534.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741955935980,0.1795812,83535.0,83534.0,0.1397213]
["bitfinex-derivatives","BTCF0:USTF0",1741955936175,0.2603812,83535.0,83534.0,0.1397213]
["bitfinex-derivatives","BTCF0:USTF0",1741955936486,0.27233001,83535.0,83534.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741955937188,0.1197213,83534.0,83533.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741955937380,0.1796005,83527.0,83526.0,0.1197316]
["bitfinex-derivatives","BTCF0:USTF0",1741955937580,0.1795976,83527.0,83524.0,0.00179571]
["bitfinex-derivatives","BTCF0:USTF0",1741955937781,0.1197326,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1741955940679,0.1197326,83527.0,83526.0,0.1207327]
["bitfinex-derivatives","BTCF0:USTF0",1741955941188,0.1197326,83527.0,83526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741955941389,0.12887972,83527.0,83526.0,0.1217327]
["bitfinex-derivatives","BTCF0:USTF0",1741955941779,0.12887972,83527.0,83526.0,0.1207327]
["bitfinex-derivatives","BTCF0:USTF0",1741955942180,0.1197342,83525.0,83524.0,0.00179571]
["bitfinex-derivatives","BTCF0:USTF0",1741955942375,0.1796135,83521.0,83520.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1741955942586,0.0598707,83521.0,83520.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741955942791,0.1796106,83521.0,83520.0,0.2897413]
["bitfinex-derivatives","BTCF0:USTF0",1741955943085,0.1796106,83521.0,83520.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741955943590,0.1796106,83521.0,83518.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741955943591,0.1197428,83519.0,83518.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741955943885,0.1796654,83500.0,83499.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1741955944087,0.2395529,83500.0,83499.0,0.1397714]
["bitfinex-derivatives","BTCF0:USTF0",1741955944683,0.1197786,83494.0,83493.0,0.40448095]
["bitfinex-derivatives","BTCF0:USTF0",1741955944987,0.1197786,83494.0,83493.0,0.72448175]
["bitfinex-derivatives","BTCF0:USTF0",1741955945389,0.1147786,83494.0,83493.0,0.1897801]
["bitfinex-derivatives","BTCF0:USTF0",1741955945789,0.01225377,83502.0,83493.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741955945980,0.19191547,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1741955946184,0.25180177,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1741955947588,0.11995204,83502.0,83501.0,0.1227686]
["bitfinex-derivatives","BTCF0:USTF0",1741955948495,0.15905204,83502.0,83501.0,0.1227686]
["bitfinex-derivatives","BTCF0:USTF0",1741955948796,0.15905204,83502.0,83501.0,0.1267686]
["bitfinex-derivatives","BTCF0:USTF0",1741955949387,0.09916574,83502.0,83501.0,0.1614686]
["bitfinex-derivatives","BTCF0:USTF0",1741955950290,0.09916574,83502.0,83501.0,0.1624686]
["bitfinex-derivatives","BTCF0:USTF0",1741955950492,0.13746574,83502.0,83501.0,0.1624686]
["bitfinex-derivatives","BTCF0:USTF0",1741955950687,0.13746574,83502.0,83501.0,0.1594686]
["bitfinex-derivatives","BTCF0:USTF0",1741955951993,0.13846574,83502.0,83501.0,0.1594686]
["bitfinex-derivatives","BTCF0:USTF0",1741955952390,0.13746574,83502.0,83501.0,0.1594686]
["bitfinex-derivatives","BTCF0:USTF0",1741955952697,0.13846574,83502.0,83501.0,0.4494686]
["bitfinex-derivatives","BTCF0:USTF0",1741955952882,0.13846574,83502.0,83501.0,0.1999686]
["bitfinex-derivatives","BTCF0:USTF0",1741955953381,0.13846574,83502.0,83501.0,0.2699686]
["bitfinex-derivatives","BTCF0:USTF0",1741955953587,0.00117964,83502.0,83501.0,0.7599686]
["bitfinex-derivatives","BTCF0:USTF0",1741955953898,0.1197464,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1741955954596,0.1991464,83517.0,83516.0,0.1610471]
["bitfinex-derivatives","BTCF0:USTF0",1741955955088,0.1197571,83509.0,83508.0,0.11993594]
["bitfinex-derivatives","BTCF0:USTF0",1741955955288,0.1197571,83509.0,83508.0,0.37993594]
["bitfinex-derivatives","BTCF0:USTF0",1741955955686,0.1197571,83509.0,83508.0,0.26017964]
["bitfinex-derivatives","BTCF0:USTF0",1741955956090,0.1197671,83502.0,83496.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741955956298,0.1197743,83497.0,83496.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741955956497,0.059885,83500.0,83490.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741955956697,0.0811,83496.0,83482.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741955956894,0.1796737,83492.0,83491.0,0.1796743]
["bitfinex-derivatives","BTCF0:USTF0",1741955957094,0.1796737,83492.0,83491.0,0.3396743]
["bitfinex-derivatives","BTCF0:USTF0",1741955958304,0.1796712,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1741955958502,0.0396,83495.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1741955958503,0.0356,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1741955958693,0.0356,83495.0,83494.0,0.9194786]
["bitfinex-derivatives","BTCF0:USTF0",1741955958892,0.00017964,83500.0,83497.0,0.0598871]
["bitfinex-derivatives","BTCF0:USTF0",1741955959093,0.00017964,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741955959094,0.06006464,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741955959396,0.06006464,83500.0,83499.0,0.4294714]
["bitfinex-derivatives","BTCF0:USTF0",1741955960093,0.06006464,83500.0,83499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741955960294,0.1197772,83495.0,83494.0,0.1596727]
["bitfinex-derivatives","BTCF0:USTF0",1741955960599,0.1197772,83495.0,83494.0,0.3096727]
["bitfinex-derivatives","BTCF0:USTF0",1741955960796,0.1197772,83495.0,83493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741955960797,0.1197786,83494.0,83493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741955961195,0.1616786,83494.0,83493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741955961395,0.1197844,83490.0,83489.0,0.119785]
["bitfinex-derivatives","BTCF0:USTF0",1741955961589,0.1197844,83490.0,83489.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741955961791,0.1197844,83490.0,83489.0,0.2897858]
["bitfinex-derivatives","BTCF0:USTF0",1741955961792,0.2008844,83490.0,83489.0,0.2897858]
["bitfinex-derivatives","BTCF0:USTF0",1741955961993,0.2008844,83490.0,83489.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741955962594,0.2008844,83490.0,83489.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1741955962800,0.2008844,83490.0,83489.0,0.2917858]
["bitfinex-derivatives","BTCF0:USTF0",1741955962996,0.1589844,83490.0,83489.0,0.3316858]
["bitfinex-derivatives","BTCF0:USTF0",1741955967608,0.1589844,83490.0,83489.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1741955967902,0.3181444,83490.0,83489.0,0.14225739]
["bitfinex-derivatives","BTCF0:USTF0",1741955968092,0.119793,83484.0,83483.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741955968694,0.237193,83484.0,83483.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741955969604,0.1198145,83469.0,83468.0,0.1588159]
["bitfinex-derivatives","BTCF0:USTF0",1741955969900,0.1198145,83469.0,83468.0,0.3088159]
["bitfinex-derivatives","BTCF0:USTF0",1741955970106,0.1598145,83469.0,83468.0,0.5488159]
["bitfinex-derivatives","BTCF0:USTF0",1741955970303,0.1598145,83469.0,83468.0,0.3505159]
["bitfinex-derivatives","BTCF0:USTF0",1741955970494,0.1598145,83469.0,83468.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1741955970699,0.2015145,83469.0,83468.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1741955971206,0.2015145,83469.0,83468.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1741955971504,0.21349591,83469.0,83468.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1741955971710,0.21349591,83469.0,83468.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1741955971910,0.09368141,83469.0,83460.0,0.28488129]
["bitfinex-derivatives","BTCF0:USTF0",1741955972204,0.115826,83461.0,83460.0,0.28488129]
["bitfinex-derivatives","BTCF0:USTF0",1741955972391,0.234226,83461.0,83460.0,0.28488129]
["bitfinex-derivatives","BTCF0:USTF0",1741955972705,0.271726,83461.0,83460.0,0.28488129]
["bitfinex-derivatives","BTCF0:USTF0",1741955972902,0.271726,83461.0,83460.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741955973104,0.1138403,83451.0,83450.0,0.00179745]
["bitfinex-derivatives","BTCF0:USTF0",1741955973294,0.1138403,83451.0,83450.0,0.06179745]
["bitfinex-derivatives","BTCF0:USTF0",1741955973491,0.1138403,83451.0,83450.0,0.10369745]
["bitfinex-derivatives","BTCF0:USTF0",1741955973692,0.1932403,83451.0,83450.0,0.10369745]
["bitfinex-derivatives","BTCF0:USTF0",1741955974105,0.1882403,83451.0,83450.0,0.10369745]
["bitfinex-derivatives","BTCF0:USTF0",1741955974302,0.1832403,83451.0,83450.0,0.00179745]
["bitfinex-derivatives","BTCF0:USTF0",1741955974898,0.1842403,83451.0,83450.0,0.00679745]
["bitfinex-derivatives","BTCF0:USTF0",1741955975496,0.1852403,83451.0,83450.0,0.00179745]
["bitfinex-derivatives","BTCF0:USTF0",1741955975900,0.1862403,83451.0,83450.0,0.00179745]
["bitfinex-derivatives","BTCF0:USTF0",1741955976097,0.2324,83451.0,83449.0,0.21399077]
["bitfinex-derivatives","BTCF0:USTF0",1741955976298,0.1198418,83450.0,83449.0,0.21399077]
["bitfinex-derivatives","BTCF0:USTF0",1741955976707,0.1972418,83450.0,83449.0,0.21399077]
["bitfinex-derivatives","BTCF0:USTF0",1741955977909,0.1972418,83450.0,83444.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741955977910,0.119849,83445.0,83444.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741955978802,0.201149,83445.0,83444.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741955979512,0.205149,83445.0,83444.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741955980911,0.208149,83445.0,83444.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741955981902,0.0883,83445.0,83442.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1741955982105,0.1198633,83435.0,83434.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741955982310,0.2380633,83435.0,83434.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1741955983100,0.1182,83435.0,83426.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741955983305,0.1198748,83427.0,83426.0,0.18005595]
["bitfinex-derivatives","BTCF0:USTF0",1741955983714,0.1198748,83427.0,83426.0,0.06017975]
["bitfinex-derivatives","BTCF0:USTF0",1741955984214,0.1198748,83427.0,83426.0,0.18005595]
["bitfinex-derivatives","BTCF0:USTF0",1741955984514,0.1198748,83427.0,83426.0,0.44005595]
["bitfinex-derivatives","BTCF0:USTF0",1741955984716,0.1591748,83427.0,83426.0,0.18005595]
["bitfinex-derivatives","BTCF0:USTF0",1741955984914,0.1591748,83427.0,83426.0,0.18105595]
["bitfinex-derivatives","BTCF0:USTF0",1741955985208,0.1591748,83427.0,83426.0,0.45105595]
["bitfinex-derivatives","BTCF0:USTF0",1741955985413,0.1591748,83427.0,83426.0,0.18105595]
["bitfinex-derivatives","BTCF0:USTF0",1741955986808,0.1591748,83427.0,83426.0,0.21105595]
["bitfinex-derivatives","BTCF0:USTF0",1741955987113,0.1591748,83427.0,83426.0,0.28845595]
["bitfinex-derivatives","BTCF0:USTF0",1741955989816,0.1611748,83427.0,83426.0,0.28845595]
["bitfinex-derivatives","BTCF0:USTF0",1741955990218,0.1218748,83427.0,83426.0,0.28845595]
["bitfinex-derivatives","BTCF0:USTF0",1741955990715,0.002,83427.0,83426.0,0.30845595]
["bitfinex-derivatives","BTCF0:USTF0",1741955990920,0.003,83427.0,83426.0,0.57745595]
["bitfinex-derivatives","BTCF0:USTF0",1741955991527,0.2397299,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1741955992221,0.2397299,83437.0,83436.0,0.2040619]
["bitfinex-derivatives","BTCF0:USTF0",1741955993120,0.2407299,83437.0,83436.0,0.2040619]
["bitfinex-derivatives","BTCF0:USTF0",1741955993918,0.2407299,83437.0,83436.0,0.4540619]
["bitfinex-derivatives","BTCF0:USTF0",1741955994320,0.2407299,83437.0,83436.0,0.2040619]
["bitfinex-derivatives","BTCF0:USTF0",1741955994525,0.2397299,83437.0,83436.0,0.4740619]
["bitfinex-derivatives","BTCF0:USTF0",1741955994710,0.2407299,83437.0,83436.0,0.4840619]
["bitfinex-derivatives","BTCF0:USTF0",1741955994912,0.2407299,83437.0,83436.0,0.2040619]
["bitfinex-derivatives","BTCF0:USTF0",1741955996211,0.2407299,83437.0,83436.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741955996415,0.2407299,83437.0,83436.0,0.2040619]
["bitfinex-derivatives","BTCF0:USTF0",1741955997416,0.2417299,83437.0,83436.0,0.2040619]
["bitfinex-derivatives","BTCF0:USTF0",1741955998125,0.2427299,83437.0,83436.0,0.2040619]
["bitfinex-derivatives","BTCF0:USTF0",1741955998922,0.2447299,83437.0,83436.0,0.2040619]
["bitfinex-derivatives","BTCF0:USTF0",1741955999322,0.2447299,83437.0,83436.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741956000419,0.2447299,83437.0,83436.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1741956000625,0.16521952,83430.0,83417.0,0.0599441]
["bitfinex-derivatives","BTCF0:USTF0",1741956000824,0.16521952,83430.0,83426.0,0.05017975]
["bitfinex-derivatives","BTCF0:USTF0",1741956000825,0.1198748,83427.0,83426.0,0.05017975]
["bitfinex-derivatives","BTCF0:USTF0",1741956001322,0.2512748,83427.0,83426.0,0.05017975]
["bitfinex-derivatives","BTCF0:USTF0",1741956001519,0.1314,83427.0,83420.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741956001718,0.1198949,83413.0,83396.0,0.5439904]
["bitfinex-derivatives","BTCF0:USTF0",1741956001919,0.1198949,83413.0,83412.0,0.28399077]
["bitfinex-derivatives","BTCF0:USTF0",1741956002321,0.2065949,83413.0,83412.0,0.28399077]
["bitfinex-derivatives","BTCF0:USTF0",1741956003119,0.2065949,83413.0,83412.0,0.21399077]
["bitfinex-derivatives","BTCF0:USTF0",1741956003428,0.2065949,83413.0,83409.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741956003429,0.1198992,83410.0,83409.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741956003612,0.1198992,83410.0,83409.0,0.1631007]
["bitfinex-derivatives","BTCF0:USTF0",1741956003819,0.2068992,83410.0,83409.0,0.1631007]
["bitfinex-derivatives","BTCF0:USTF0",1741956004326,0.21913067,83410.0,83409.0,0.2049007]
["bitfinex-derivatives","BTCF0:USTF0",1741956004713,0.13213067,83410.0,83409.0,0.2049007]
["bitfinex-derivatives","BTCF0:USTF0",1741956004913,0.1198992,83410.0,83409.0,0.2049007]
["bitfinex-derivatives","BTCF0:USTF0",1741956005430,0.17657818,83410.0,83409.0,0.2049007]
["bitfinex-derivatives","BTCF0:USTF0",1741956008130,0.17657818,83410.0,83409.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741956008433,0.22047818,83410.0,83409.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741956008625,0.22047818,83410.0,83409.0,0.2049007]
["bitfinex-derivatives","BTCF0:USTF0",1741956009126,0.22047818,83410.0,83409.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741956009829,0.22147818,83410.0,83409.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741956010131,0.1199036,83407.0,83406.0,0.1199046]
["bitfinex-derivatives","BTCF0:USTF0",1741956010629,0.119905,83406.0,83405.0,0.1624064]
["bitfinex-derivatives","BTCF0:USTF0",1741956011132,0.119905,83406.0,83404.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1741956011133,0.1199064,83405.0,83404.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1741956011330,0.1199064,83405.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741956011331,0.1199122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741956011523,0.0599581,83399.0,83387.0,0.28470165]
["bitfinex-derivatives","BTCF0:USTF0",1741956011723,0.7173112,83408.0,83387.0,0.48463395]
["bitfinex-derivatives","BTCF0:USTF0",1741956011724,0.1199309,83388.0,83387.0,0.48463395]
["bitfinex-derivatives","BTCF0:USTF0",1741956011931,0.2379309,83388.0,83387.0,0.48463395]
["bitfinex-derivatives","BTCF0:USTF0",1741956012129,0.2379309,83388.0,83387.0,0.36470165]
["bitfinex-derivatives","BTCF0:USTF0",1741956012535,0.2379309,83388.0,83387.0,0.28470165]
["bitfinex-derivatives","BTCF0:USTF0",1741956012536,0.3253309,83388.0,83387.0,0.28470165]
["bitfinex-derivatives","BTCF0:USTF0",1741956013929,0.33756949,83388.0,83387.0,0.28470165]
["bitfinex-derivatives","BTCF0:USTF0",1741956014330,0.0599661,83387.0,83377.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741956014535,0.1199453,83378.0,83377.0,0.1614467]
["bitfinex-derivatives","BTCF0:USTF0",1741956014726,0.1199453,83378.0,83377.0,0.2214467]
["bitfinex-derivatives","BTCF0:USTF0",1741956015122,0.2033453,83378.0,83377.0,0.2660467]
["bitfinex-derivatives","BTCF0:USTF0",1741956015629,0.2033453,83378.0,83377.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1741956015822,0.2033453,83378.0,83377.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1741956016228,0.2053453,83378.0,83377.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1741956016629,0.2053453,83378.0,83377.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741956017625,0.2053453,83378.0,83377.0,0.1799467]
["bitfinex-derivatives","BTCF0:USTF0",1741956018026,0.2063453,83378.0,83377.0,0.1799467]
["bitfinex-derivatives","BTCF0:USTF0",1741956018425,0.2063453,83378.0,83377.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741956018626,0.2063453,83378.0,83377.0,0.1799467]
["bitfinex-derivatives","BTCF0:USTF0",1741956018831,0.2063453,83378.0,83377.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741956019236,0.2063453,83378.0,83377.0,0.1799467]
["bitfinex-derivatives","BTCF0:USTF0",1741956019532,0.2033453,83378.0,83377.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741956019736,0.2063453,83378.0,83377.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741956020227,0.2063453,83378.0,83377.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741956020930,0.2063453,83378.0,83374.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741956021127,0.0864,83378.0,83342.0,0.28582165]
["bitfinex-derivatives","BTCF0:USTF0",1741956021435,0.1799657,83360.0,83359.0,0.2399299]
["bitfinex-derivatives","BTCF0:USTF0",1741956021735,0.1799657,83360.0,83359.0,0.2599299]
["bitfinex-derivatives","BTCF0:USTF0",1741956022032,0.2236657,83360.0,83359.0,0.2599299]
["bitfinex-derivatives","BTCF0:USTF0",1741956022440,0.2236657,83360.0,83359.0,0.1399674]
["bitfinex-derivatives","BTCF0:USTF0",1741956022935,0.2683657,83360.0,83359.0,0.1399674]
["bitfinex-derivatives","BTCF0:USTF0",1741956024631,0.2246657,83360.0,83359.0,0.1399674]
["bitfinex-derivatives","BTCF0:USTF0",1741956026129,0.2236657,83360.0,83359.0,0.1399674]
["bitfinex-derivatives","BTCF0:USTF0",1741956026338,0.2246657,83360.0,83359.0,0.1399674]
["bitfinex-derivatives","BTCF0:USTF0",1741956027537,0.2693657,83360.0,83359.0,0.1399674]
["bitfinex-derivatives","BTCF0:USTF0",1741956027736,0.2693657,83360.0,83359.0,0.0799827]
["bitfinex-derivatives","BTCF0:USTF0",1741956028141,0.2693657,83360.0,83359.0,0.1639827]
["bitfinex-derivatives","BTCF0:USTF0",1741956028441,0.2693657,83360.0,83359.0,0.2239726]
["bitfinex-derivatives","BTCF0:USTF0",1741956028827,0.2693657,83360.0,83359.0,0.2039726]
["bitfinex-derivatives","BTCF0:USTF0",1741956030040,0.2703657,83360.0,83359.0,0.2039726]
["bitfinex-derivatives","BTCF0:USTF0",1741956030741,0.2703657,83360.0,83359.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741956031133,0.2703657,83360.0,83359.0,0.2039726]
["bitfinex-derivatives","BTCF0:USTF0",1741956031637,0.2683657,83360.0,83359.0,0.2039726]
["bitfinex-derivatives","BTCF0:USTF0",1741956031942,0.2703657,83360.0,83359.0,0.2039726]
["bitfinex-derivatives","BTCF0:USTF0",1741956032644,0.2713657,83360.0,83359.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741956033227,0.2713657,83360.0,83359.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741956033434,0.1199769,83356.0,83355.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741956033633,0.2375369,83356.0,83355.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741956033842,0.3254369,83356.0,83355.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741956034143,0.3254369,83356.0,83351.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1741956034144,0.1199928,83345.0,83344.0,0.2232863]
["bitfinex-derivatives","BTCF0:USTF0",1741956034344,0.1199928,83345.0,83344.0,0.2332863]
["bitfinex-derivatives","BTCF0:USTF0",1741956034639,0.1199928,83345.0,83344.0,0.2632863]
["bitfinex-derivatives","BTCF0:USTF0",1741956034848,0.2078928,83345.0,83344.0,0.2632863]
["bitfinex-derivatives","BTCF0:USTF0",1741956035745,0.2078928,83345.0,83344.0,0.2532863]
["bitfinex-derivatives","BTCF0:USTF0",1741956036139,0.2078928,83345.0,83344.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1741956036340,0.21984193,83345.0,83344.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741956036538,0.1199956,83343.0,83342.0,0.2022971]
["bitfinex-derivatives","BTCF0:USTF0",1741956036844,0.1199956,83343.0,83342.0,0.3122971]
["bitfinex-derivatives","BTCF0:USTF0",1741956037046,0.2049956,83343.0,83342.0,0.3122971]
["bitfinex-derivatives","BTCF0:USTF0",1741956037433,0.2049956,83343.0,83342.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741956037631,0.2049956,83343.0,83342.0,0.2022971]
["bitfinex-derivatives","BTCF0:USTF0",1741956038946,0.2069956,83343.0,83342.0,0.2022971]
["bitfinex-derivatives","BTCF0:USTF0",1741956039349,0.2069956,83343.0,83342.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741956040043,0.2069956,83343.0,83342.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741956040237,0.1199971,83342.0,83341.0,0.00179992]
["bitfinex-derivatives","BTCF0:USTF0",1741956040548,0.2069956,83343.0,83341.0,0.00179992]
["bitfinex-derivatives","BTCF0:USTF0",1741956040549,0.002,83343.0,83341.0,0.46179992]
["bitfinex-derivatives","BTCF0:USTF0",1741956040848,0.1219956,83343.0,83342.0,0.2011971]
["bitfinex-derivatives","BTCF0:USTF0",1741956041048,0.1219956,83343.0,83342.0,0.4311971]
["bitfinex-derivatives","BTCF0:USTF0",1741956041443,0.2036956,83343.0,83342.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1741956041647,0.2036956,83343.0,83342.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741956042247,0.2056956,83343.0,83342.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1741956042949,0.1800295,83329.0,83328.0,0.1800188]
["bitfinex-derivatives","BTCF0:USTF0",1741956043141,0.1800229,83332.0,83331.0,0.1800135]
["bitfinex-derivatives","BTCF0:USTF0",1741956043537,0.0600071,83332.0,83331.0,0.1800135]
["bitfinex-derivatives","BTCF0:USTF0",1741956044351,0.1043071,83332.0,83331.0,0.1800135]
["bitfinex-derivatives","BTCF0:USTF0",1741956044542,0.1471071,83332.0,83331.0,0.1800135]
["bitfinex-derivatives","BTCF0:USTF0",1741956044740,0.1043071,83332.0,83331.0,0.2634135]
["bitfinex-derivatives","BTCF0:USTF0",1741956045251,0.0600071,83332.0,83331.0,0.5134135]
["bitfinex-derivatives","BTCF0:USTF0",1741956046048,0.1451071,83332.0,83331.0,0.5134135]
["bitfinex-derivatives","BTCF0:USTF0",1741956046243,0.1451071,83332.0,83331.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1741956046445,0.1451071,83332.0,83331.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1741956046843,0.27712975,83332.0,83331.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1741956047036,0.27712975,83332.0,83331.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741956047241,0.26512,83332.0,83331.0,0.2047129]
["bitfinex-derivatives","BTCF0:USTF0",1741956047443,0.1451071,83332.0,83331.0,0.2047129]
["bitfinex-derivatives","BTCF0:USTF0",1741956047743,0.1481071,83332.0,83331.0,0.4747129]
["bitfinex-derivatives","BTCF0:USTF0",1741956047942,0.1481071,83332.0,83331.0,0.4847129]
["bitfinex-derivatives","BTCF0:USTF0",1741956048251,0.1042071,83332.0,83331.0,0.4547129]
["bitfinex-derivatives","BTCF0:USTF0",1741956048447,0.1062071,83332.0,83331.0,0.4647129]
["bitfinex-derivatives","BTCF0:USTF0",1741956049151,0.1501071,83332.0,83331.0,0.4647129]
["bitfinex-derivatives","BTCF0:USTF0",1741956049746,0.1501071,83332.0,83331.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741956049952,0.1501071,83332.0,83331.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741956050144,0.1200273,83321.0,83320.0,0.1800389]
["bitfinex-derivatives","BTCF0:USTF0",1741956050344,0.1200273,83321.0,83320.0,0.6100389]
["bitfinex-derivatives","BTCF0:USTF0",1741956050747,0.0600101,83326.0,83320.0,0.4900138]
["bitfinex-derivatives","BTCF0:USTF0",1741956051060,0.060013,83322.0,83321.0,0.180033]
["bitfinex-derivatives","BTCF0:USTF0",1741956051249,0.060013,83322.0,83321.0,0.306733]
["bitfinex-derivatives","BTCF0:USTF0",1741956051555,0.060013,83322.0,83321.0,1.106733]
["bitfinex-derivatives","BTCF0:USTF0",1741956051747,0.18020538,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1741956051947,0.06018828,83329.0,83328.0,0.2300172]
["bitfinex-derivatives","BTCF0:USTF0",1741956052547,0.00017998,83329.0,83328.0,0.3175172]
["bitfinex-derivatives","BTCF0:USTF0",1741956052850,0.00017998,83329.0,83328.0,0.3275172]
["bitfinex-derivatives","BTCF0:USTF0",1741956053456,0.12019578,83329.0,83328.0,0.3275172]
["bitfinex-derivatives","BTCF0:USTF0",1741956054754,0.12119578,83329.0,83328.0,0.3275172]
["bitfinex-derivatives","BTCF0:USTF0",1741956055346,0.00117998,83329.0,83328.0,0.3275172]
["bitfinex-derivatives","BTCF0:USTF0",1741956059160,0.12119578,83329.0,83328.0,0.3275172]
["bitfinex-derivatives","BTCF0:USTF0",1741956060458,0.00117998,83329.0,83328.0,0.3275172]
["bitfinex-derivatives","BTCF0:USTF0",1741956060653,0.12119578,83329.0,83328.0,0.3275172]
["bitfinex-derivatives","BTCF0:USTF0",1741956060846,0.16209578,83329.0,83328.0,0.3275172]
["bitfinex-derivatives","BTCF0:USTF0",1741956061155,0.20439578,83329.0,83328.0,0.3275172]
["bitfinex-derivatives","BTCF0:USTF0",1741956062551,0.20339578,83329.0,83328.0,0.3275172]
["bitfinex-derivatives","BTCF0:USTF0",1741956063749,0.20339578,83329.0,83328.0,0.3175172]
["bitfinex-derivatives","BTCF0:USTF0",1741956065858,0.20339578,83329.0,83328.0,0.2300172]
["bitfinex-derivatives","BTCF0:USTF0",1741956066762,0.20339578,83329.0,83328.0,0.2728172]
["bitfinex-derivatives","BTCF0:USTF0",1741956067155,0.20339578,83329.0,83328.0,0.3167172]
["bitfinex-derivatives","BTCF0:USTF0",1741956067654,0.20339578,83329.0,83328.0,0.2728172]
["bitfinex-derivatives","BTCF0:USTF0",1741956067857,0.20339578,83329.0,83328.0,0.2300172]
["bitfinex-derivatives","BTCF0:USTF0",1741956068058,0.21545119,83329.0,83328.0,0.2300172]
["bitfinex-derivatives","BTCF0:USTF0",1741956068259,0.20339578,83329.0,83328.0,0.2300172]
["bitfinex-derivatives","BTCF0:USTF0",1741956068454,0.20339578,83329.0,83328.0,0.2728172]
["bitfinex-derivatives","BTCF0:USTF0",1741956068650,0.20339578,83329.0,83328.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741956068961,0.21617813,83329.0,83328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741956070362,0.21617813,83329.0,83328.0,0.2200172]
["bitfinex-derivatives","BTCF0:USTF0",1741956071655,0.33353813,83329.0,83328.0,0.2200172]
["bitfinex-derivatives","BTCF0:USTF0",1741956072364,0.21617813,83329.0,83328.0,0.2200172]
["bitfinex-derivatives","BTCF0:USTF0",1741956072855,0.21617813,83329.0,83328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741956073649,0.21517813,83329.0,83328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741956073962,0.21717813,83329.0,83328.0,0.2200172]
["bitfinex-derivatives","BTCF0:USTF0",1741956074159,0.21717813,83329.0,83328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741956074567,0.21917813,83329.0,83328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741956076362,0.21917813,83329.0,83311.0,0.00180043]
["bitfinex-derivatives","BTCF0:USTF0",1741956076363,0.09916233,83329.0,83311.0,0.00180043]
["bitfinex-derivatives","BTCF0:USTF0",1741956076556,0.1200403,83312.0,83311.0,0.00180043]
["bitfinex-derivatives","BTCF0:USTF0",1741956076758,0.1774195,83313.0,83307.0,0.1200469]
["bitfinex-derivatives","BTCF0:USTF0",1741956076965,0.120046,83308.0,83307.0,0.2400939]
["bitfinex-derivatives","BTCF0:USTF0",1741956077164,0.120046,83308.0,83306.0,0.28470165]
["bitfinex-derivatives","BTCF0:USTF0",1741956077464,0.2080475,83307.0,83306.0,0.40474915]
["bitfinex-derivatives","BTCF0:USTF0",1741956080463,0.2080475,83307.0,83306.0,0.40475055]
["bitfinex-derivatives","BTCF0:USTF0",1741956080663,0.2080475,83307.0,83306.0,0.28470165]
["bitfinex-derivatives","BTCF0:USTF0",1741956080854,0.2080475,83307.0,83306.0,0.40475055]
["bitfinex-derivatives","BTCF0:USTF0",1741956081062,0.2100475,83307.0,83306.0,0.40475055]
["bitfinex-derivatives","BTCF0:USTF0",1741956081664,0.2080475,83307.0,83306.0,0.40475055]
["bitfinex-derivatives","BTCF0:USTF0",1741956081875,0.2100475,83307.0,83306.0,0.40475055]
["bitfinex-derivatives","BTCF0:USTF0",1741956082573,0.09,83307.0,83286.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741956082762,0.1200561,83301.0,83293.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741956083065,0.1200561,83301.0,83296.0,0.0600311]
["bitfinex-derivatives","BTCF0:USTF0",1741956083270,0.2487561,83301.0,83296.0,0.0600311]
["bitfinex-derivatives","BTCF0:USTF0",1741956083471,0.2487561,83301.0,83293.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741956083864,0.1200662,83294.0,83293.0,0.1633673]
["bitfinex-derivatives","BTCF0:USTF0",1741956084368,0.1200662,83294.0,83293.0,0.1633677]
["bitfinex-derivatives","BTCF0:USTF0",1741956084672,0.2071662,83294.0,83293.0,0.1633677]
["bitfinex-derivatives","BTCF0:USTF0",1741956085273,0.2091662,83294.0,83293.0,0.1633677]
["bitfinex-derivatives","BTCF0:USTF0",1741956085678,0.22149739,83294.0,83293.0,0.1633677]
["bitfinex-derivatives","BTCF0:USTF0",1741956086370,0.22149739,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1741956086577,0.2091662,83294.0,83293.0,0.1636677]
["bitfinex-derivatives","BTCF0:USTF0",1741956086969,0.2081662,83294.0,83293.0,0.1636677]
["bitfinex-derivatives","BTCF0:USTF0",1741956087567,0.2081662,83294.0,83293.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741956088078,0.001,83294.0,83293.0,0.7075677]
["bitfinex-derivatives","BTCF0:USTF0",1741956088272,0.1654662,83294.0,83293.0,0.7075677]
["bitfinex-derivatives","BTCF0:USTF0",1741956089177,0.21855536,83294.0,83293.0,0.7075677]
["bitfinex-derivatives","BTCF0:USTF0",1741956089561,0.12985536,83294.0,83293.0,0.7075677]
["bitfinex-derivatives","BTCF0:USTF0",1741956089767,0.00978916,83294.0,83293.0,0.7075677]
["bitfinex-derivatives","BTCF0:USTF0",1741956089970,0.12985536,83294.0,83293.0,0.7075677]
["bitfinex-derivatives","BTCF0:USTF0",1741956090165,0.00978916,83294.0,83293.0,0.7075677]
["bitfinex-derivatives","BTCF0:USTF0",1741956090360,0.1174,83308.0,83307.0,0.1200456]
["bitfinex-derivatives","BTCF0:USTF0",1741956090572,0.164446,83308.0,83307.0,0.2400888]
["bitfinex-derivatives","BTCF0:USTF0",1741956090877,0.120046,83308.0,83307.0,0.2500888]
["bitfinex-derivatives","BTCF0:USTF0",1741956091073,0.164446,83308.0,83307.0,0.2500888]
["bitfinex-derivatives","BTCF0:USTF0",1741956091378,0.00180115,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1741956091571,0.00180115,83311.0,83310.0,0.7087432]
["bitfinex-derivatives","BTCF0:USTF0",1741956093579,0.12184285,83311.0,83310.0,0.7087432]
["bitfinex-derivatives","BTCF0:USTF0",1741956094280,0.12184285,83311.0,83310.0,0.7107432]
["bitfinex-derivatives","BTCF0:USTF0",1741956094872,0.12184285,83311.0,83310.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1741956095179,0.20634285,83311.0,83310.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741956095375,0.0845,83311.0,83310.0,0.4340432]
["bitfinex-derivatives","BTCF0:USTF0",1741956095565,0.1625417,83311.0,83310.0,0.1840432]
["bitfinex-derivatives","BTCF0:USTF0",1741956095766,0.1625417,83311.0,83310.0,0.4791432]
["bitfinex-derivatives","BTCF0:USTF0",1741956095967,0.2045417,83311.0,83310.0,0.4801432]
["bitfinex-derivatives","BTCF0:USTF0",1741956097778,0.2065417,83311.0,83310.0,0.4791432]
["bitfinex-derivatives","BTCF0:USTF0",1741956098476,0.2045417,83311.0,83310.0,0.4791432]
["bitfinex-derivatives","BTCF0:USTF0",1741956099868,0.2045417,83311.0,83310.0,0.2291432]
["bitfinex-derivatives","BTCF0:USTF0",1741956100478,0.2045417,83311.0,83310.0,0.4591432]
["bitfinex-derivatives","BTCF0:USTF0",1741956100777,0.1625417,83311.0,83310.0,0.4591432]
["bitfinex-derivatives","BTCF0:USTF0",1741956101175,0.1200417,83311.0,83310.0,0.4591432]
["bitfinex-derivatives","BTCF0:USTF0",1741956101569,0.1642417,83311.0,83310.0,0.47093358]
["bitfinex-derivatives","BTCF0:USTF0",1741956101972,0.1642417,83311.0,83310.0,0.47193358]
["bitfinex-derivatives","BTCF0:USTF0",1741956102480,0.2089417,83311.0,83310.0,0.47193358]
["bitfinex-derivatives","BTCF0:USTF0",1741956102781,0.2089417,83311.0,83310.0,0.4601432]
["bitfinex-derivatives","BTCF0:USTF0",1741956102982,0.2089417,83311.0,83310.0,0.5101432]
["bitfinex-derivatives","BTCF0:USTF0",1741956103865,0.2089417,83311.0,83310.0,0.5091432]
["bitfinex-derivatives","BTCF0:USTF0",1741956104175,0.2089417,83311.0,83310.0,0.5101432]
["bitfinex-derivatives","BTCF0:USTF0",1741956105783,0.2089417,83311.0,83310.0,0.5091432]
["bitfinex-derivatives","BTCF0:USTF0",1741956106083,0.2089417,83311.0,83310.0,0.5101432]
["bitfinex-derivatives","BTCF0:USTF0",1741956107975,0.0889,83311.0,83310.0,0.5101432]
["bitfinex-derivatives","BTCF0:USTF0",1741956108283,0.2089417,83311.0,83310.0,0.5101432]
["bitfinex-derivatives","BTCF0:USTF0",1741956108678,0.0889,83311.0,83310.0,0.5101432]
["bitfinex-derivatives","BTCF0:USTF0",1741956109074,0.2089417,83311.0,83310.0,0.5101432]
["bitfinex-derivatives","BTCF0:USTF0",1741956109272,0.2089417,83311.0,83310.0,0.4640432]
["bitfinex-derivatives","BTCF0:USTF0",1741956109681,0.2089417,83311.0,83310.0,0.4140432]
["bitfinex-derivatives","BTCF0:USTF0",1741956110479,0.2089417,83311.0,83310.0,0.4580432]
["bitfinex-derivatives","BTCF0:USTF0",1741956110982,0.2089417,83311.0,83310.0,0.4140432]
["bitfinex-derivatives","BTCF0:USTF0",1741956111480,0.2089417,83311.0,83310.0,0.4130432]
["bitfinex-derivatives","BTCF0:USTF0",1741956111680,0.2089417,83311.0,83310.0,0.3700432]
["bitfinex-derivatives","BTCF0:USTF0",1741956111681,0.2099417,83311.0,83310.0,0.3700432]
["bitfinex-derivatives","BTCF0:USTF0",1741956112275,0.2089417,83311.0,83310.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1741956112476,0.0889,83311.0,83300.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1741956112773,0.1200548,83303.0,83302.0,0.1200535]
["bitfinex-derivatives","BTCF0:USTF0",1741956112972,0.1200548,83303.0,83302.0,0.1851535]
["bitfinex-derivatives","BTCF0:USTF0",1741956114191,0.1200548,83303.0,83302.0,0.1400535]
["bitfinex-derivatives","BTCF0:USTF0",1741956115783,0.1200548,83303.0,83302.0,0.1400535]
["bitfinex-derivatives","BTCF0:USTF0",1741956116389,0.1200548,83303.0,83302.0,0.1821535]
["bitfinex-derivatives","BTCF0:USTF0",1741956116978,0.0872,83305.0,83302.0,0.4421535]
["bitfinex-derivatives","BTCF0:USTF0",1741956117180,0.0872,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1741956117386,0.0872,83305.0,83304.0,0.6700518]
["bitfinex-derivatives","BTCF0:USTF0",1741956117586,0.0872,83305.0,83304.0,0.7354518]
["bitfinex-derivatives","BTCF0:USTF0",1741956118086,0.0882,83305.0,83304.0,0.7554518]
["bitfinex-derivatives","BTCF0:USTF0",1741956118388,0.0882,83305.0,83304.0,0.7354518]
["bitfinex-derivatives","BTCF0:USTF0",1741956118776,0.0872,83305.0,83304.0,0.7354518]
["bitfinex-derivatives","BTCF0:USTF0",1741956118981,0.2072504,83305.0,83304.0,0.7364518]
["bitfinex-derivatives","BTCF0:USTF0",1741956119383,0.0872,83305.0,83304.0,0.7364518]
["bitfinex-derivatives","BTCF0:USTF0",1741956120383,0.2072504,83305.0,83304.0,0.7364518]
["bitfinex-derivatives","BTCF0:USTF0",1741956120784,0.2072504,83305.0,83304.0,0.3710518]
["bitfinex-derivatives","BTCF0:USTF0",1741956120983,0.0872,83305.0,83304.0,0.6210518]
["bitfinex-derivatives","BTCF0:USTF0",1741956121182,0.0435,83305.0,83304.0,0.6610518]
["bitfinex-derivatives","BTCF0:USTF0",1741956121388,0.0435,83305.0,83304.0,0.7948518]
["bitfinex-derivatives","BTCF0:USTF0",1741956121590,0.0435,83305.0,83304.0,0.7748518]
["bitfinex-derivatives","BTCF0:USTF0",1741956122491,0.1635504,83305.0,83304.0,0.7548518]
["bitfinex-derivatives","BTCF0:USTF0",1741956123095,0.2094504,83305.0,83304.0,0.7548518]
["bitfinex-derivatives","BTCF0:USTF0",1741956123593,0.2094504,83305.0,83304.0,0.7538518]
["bitfinex-derivatives","BTCF0:USTF0",1741956123779,0.2094504,83305.0,83304.0,0.7548518]
["bitfinex-derivatives","BTCF0:USTF0",1741956124990,0.23941642,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741956124991,0.29943682,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741956125193,0.29943682,83312.0,83311.0,0.3700417]
["bitfinex-derivatives","BTCF0:USTF0",1741956125495,0.29943682,83312.0,83311.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741956125686,0.29943682,83312.0,83311.0,0.3700417]
["bitfinex-derivatives","BTCF0:USTF0",1741956125889,0.34313682,83312.0,83311.0,0.3700417]
["bitfinex-derivatives","BTCF0:USTF0",1741956126291,0.38553682,83312.0,83311.0,0.3700417]
["bitfinex-derivatives","BTCF0:USTF0",1741956126991,0.20632088,83312.0,83311.0,0.3700417]
["bitfinex-derivatives","BTCF0:USTF0",1741956127296,0.20632028,83312.0,83311.0,0.6749417]
["bitfinex-derivatives","BTCF0:USTF0",1741956127593,0.08627998,83312.0,83311.0,0.7633417]
["bitfinex-derivatives","BTCF0:USTF0",1741956127785,0.20732028,83312.0,83311.0,0.7633417]
["bitfinex-derivatives","BTCF0:USTF0",1741956128190,0.08727998,83312.0,83311.0,0.77538805]
["bitfinex-derivatives","BTCF0:USTF0",1741956129193,0.08727998,83312.0,83311.0,0.79538805]
["bitfinex-derivatives","BTCF0:USTF0",1741956129398,0.08727998,83312.0,83311.0,0.77538805]
["bitfinex-derivatives","BTCF0:USTF0",1741956129793,0.08727998,83312.0,83311.0,0.79538805]
["bitfinex-derivatives","BTCF0:USTF0",1741956129994,0.04357998,83312.0,83311.0,0.77538805]
["bitfinex-derivatives","BTCF0:USTF0",1741956130304,0.04357998,83312.0,83311.0,0.79538805]
["bitfinex-derivatives","BTCF0:USTF0",1741956130597,0.08587998,83312.0,83311.0,0.79538805]
["bitfinex-derivatives","BTCF0:USTF0",1741956131404,0.08587998,83312.0,83311.0,0.77538805]
["bitfinex-derivatives","BTCF0:USTF0",1741956132600,0.08587998,83312.0,83311.0,0.79538805]
["bitfinex-derivatives","BTCF0:USTF0",1741956132901,0.04357998,83312.0,83311.0,0.79538805]
["bitfinex-derivatives","BTCF0:USTF0",1741956133104,0.17921594,83318.0,83311.0,0.67534635]
["bitfinex-derivatives","BTCF0:USTF0",1741956133403,0.17921594,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1741956133608,0.17921594,83318.0,83317.0,0.7200331]
["bitfinex-derivatives","BTCF0:USTF0",1741956133795,0.17921594,83318.0,83317.0,0.8081331]
["bitfinex-derivatives","BTCF0:USTF0",1741956134601,0.0427,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1741956134799,0.0427,83323.0,83322.0,0.6700259]
["bitfinex-derivatives","BTCF0:USTF0",1741956134999,0.0427,83323.0,83322.0,0.8045259]
["bitfinex-derivatives","BTCF0:USTF0",1741956136107,0.00018009,83326.0,83322.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1741956136301,0.0455,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1741956136501,0.0455,83325.0,83324.0,0.718123]
["bitfinex-derivatives","BTCF0:USTF0",1741956137597,0.003,83325.0,83324.0,0.718123]
["bitfinex-derivatives","BTCF0:USTF0",1741956137800,9e-08,83326.0,83324.0,0.71546]
["bitfinex-derivatives","BTCF0:USTF0",1741956137997,0.25043575,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1741956138206,0.28550134,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1741956138403,0.28550134,83338.0,83337.0,0.6900043]
["bitfinex-derivatives","BTCF0:USTF0",1741956138797,0.32194901,83343.0,83337.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1741956139105,0.00179993,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1741956139300,0.08909993,83361.0,83360.0,0.6199712]
["bitfinex-derivatives","BTCF0:USTF0",1741956139995,0.08909993,83361.0,83360.0,0.6399712]
["bitfinex-derivatives","BTCF0:USTF0",1741956140190,0.00179993,83361.0,83360.0,0.75926368]
["bitfinex-derivatives","BTCF0:USTF0",1741956140396,0.32385906,83367.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1741956140705,0.32313906,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1741956140895,0.32313906,83367.0,83366.0,0.6599625]
["bitfinex-derivatives","BTCF0:USTF0",1741956142504,0.21887736,83367.0,83366.0,0.8099625]
["bitfinex-derivatives","BTCF0:USTF0",1741956142705,0.00017997,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1741956142906,0.00017997,83369.0,83368.0,0.9899596]
["bitfinex-derivatives","BTCF0:USTF0",1741956143402,0.0599606,83395.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1741956143603,0.0461,83399.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1741956143604,0.04669946,83388.0,83387.0,0.5899323]
["bitfinex-derivatives","BTCF0:USTF0",1741956143806,0.16663036,83388.0,83387.0,0.6199323]
["bitfinex-derivatives","BTCF0:USTF0",1741956144007,0.16663036,83388.0,83387.0,0.5999323]
["bitfinex-derivatives","BTCF0:USTF0",1741956144409,0.16663036,83388.0,83387.0,0.3599323]
["bitfinex-derivatives","BTCF0:USTF0",1741956144901,0.17063036,83388.0,83387.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741956145699,0.17063036,83388.0,83387.0,0.3599323]
["bitfinex-derivatives","BTCF0:USTF0",1741956145910,0.17063036,83388.0,83387.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741956146113,0.1199424,83380.0,83372.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1741956146306,0.1199424,83380.0,83379.0,0.28017997]
["bitfinex-derivatives","BTCF0:USTF0",1741956146508,0.1199424,83380.0,83379.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741956147214,0.1199553,83371.0,83370.0,0.00179923]
["bitfinex-derivatives","BTCF0:USTF0",1741956148301,0.0456,83371.0,83362.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741956148508,0.1199668,83363.0,83362.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741956149309,0.2080668,83363.0,83362.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741956150613,0.3253868,83363.0,83362.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741956150914,0.3253868,83363.0,83343.0,0.00179984]
["bitfinex-derivatives","BTCF0:USTF0",1741956150915,0.20842,83363.0,83343.0,0.00179984]
["bitfinex-derivatives","BTCF0:USTF0",1741956151099,0.20842,83363.0,83346.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741956151100,0.1199899,83347.0,83346.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741956151407,0.1199915,83347.0,83346.0,0.2399727]
["bitfinex-derivatives","BTCF0:USTF0",1741956152200,0.1199915,83347.0,83346.0,0.2499727]
["bitfinex-derivatives","BTCF0:USTF0",1741956153207,0.1199915,83347.0,83346.0,0.5199727]
["bitfinex-derivatives","BTCF0:USTF0",1741956153918,0.1199915,83347.0,83346.0,0.5209727]
["bitfinex-derivatives","BTCF0:USTF0",1741956154307,0.1199915,83347.0,83346.0,0.8009727]
["bitfinex-derivatives","BTCF0:USTF0",1741956154509,0.1199915,83347.0,83346.0,0.1299889]
["bitfinex-derivatives","BTCF0:USTF0",1741956154708,0.1199915,83347.0,83346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741956155115,0.0599997,83341.0,83325.0,0.0600102]
["bitfinex-derivatives","BTCF0:USTF0",1741956155414,0.1800093,83337.0,83334.0,0.0600036]
["bitfinex-derivatives","BTCF0:USTF0",1741956155626,0.1800093,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1741956155913,0.059999,83345.0,83343.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1741956156108,0.1799932,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741956156310,0.2973132,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741956157112,0.3003132,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741956157910,0.3013132,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741956158220,0.1200014,83339.0,83338.0,0.2399966]
["bitfinex-derivatives","BTCF0:USTF0",1741956159721,0.1200014,83339.0,83338.0,0.1200007]
["bitfinex-derivatives","BTCF0:USTF0",1741956160019,0.1200014,83339.0,83338.0,0.0599994]
["bitfinex-derivatives","BTCF0:USTF0",1741956160620,0.1210014,83339.0,83338.0,0.0599994]
["bitfinex-derivatives","BTCF0:USTF0",1741956161216,0.1200014,83339.0,83338.0,0.0599994]
["bitfinex-derivatives","BTCF0:USTF0",1741956161525,0.1230014,83339.0,83338.0,0.0599994]
["bitfinex-derivatives","BTCF0:USTF0",1741956163521,0.1230014,83339.0,83338.0,0.3763994]
["bitfinex-derivatives","BTCF0:USTF0",1741956163717,0.1230014,83339.0,83338.0,0.1508994]
["bitfinex-derivatives","BTCF0:USTF0",1741956164022,0.1230014,83339.0,83338.0,0.4308994]
["bitfinex-derivatives","BTCF0:USTF0",1741956164413,0.1230014,83339.0,83338.0,0.3808994]
["bitfinex-derivatives","BTCF0:USTF0",1741956164610,0.1230014,83339.0,83338.0,0.1508994]
["bitfinex-derivatives","BTCF0:USTF0",1741956165924,0.1220014,83339.0,83338.0,0.1508994]
["bitfinex-derivatives","BTCF0:USTF0",1741956166724,0.1210014,83339.0,83338.0,0.1508994]
["bitfinex-derivatives","BTCF0:USTF0",1741956169427,0.1210014,83339.0,83338.0,0.1063994]
["bitfinex-derivatives","BTCF0:USTF0",1741956170310,0.1210014,83339.0,83338.0,0.1489994]
["bitfinex-derivatives","BTCF0:USTF0",1741956170521,0.1670014,83339.0,83338.0,0.1489994]
["bitfinex-derivatives","BTCF0:USTF0",1741956171622,0.047,83339.0,83338.0,0.6189994]
["bitfinex-derivatives","BTCF0:USTF0",1741956171926,0.001,83339.0,83338.0,0.5599994]
["bitfinex-derivatives","BTCF0:USTF0",1741956172112,0.16332,83348.0,83338.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1741956172311,0.046,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1741956172511,0.046,83344.0,83343.0,0.4477956]
["bitfinex-derivatives","BTCF0:USTF0",1741956173117,0.1659942,83344.0,83343.0,0.4477956]
["bitfinex-derivatives","BTCF0:USTF0",1741956174023,0.1669942,83344.0,83343.0,0.4477956]
["bitfinex-derivatives","BTCF0:USTF0",1741956174323,0.2097942,83344.0,83343.0,0.1651956]
["bitfinex-derivatives","BTCF0:USTF0",1741956174530,0.2542942,83344.0,83343.0,0.1651956]
["bitfinex-derivatives","BTCF0:USTF0",1741956176425,0.2552942,83344.0,83343.0,0.1651956]
["bitfinex-derivatives","BTCF0:USTF0",1741956176825,0.2552942,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1741956177329,0.2562942,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1741956177826,0.1200043,83337.0,83336.0,0.12018517]
["bitfinex-derivatives","BTCF0:USTF0",1741956178517,0.21663194,83337.0,83336.0,0.12018517]
["bitfinex-derivatives","BTCF0:USTF0",1741956179123,0.2048043,83337.0,83336.0,0.12018517]
["bitfinex-derivatives","BTCF0:USTF0",1741956179316,0.0848,83337.0,83336.0,0.75918517]
["bitfinex-derivatives","BTCF0:USTF0",1741956179512,0.0408,83337.0,83336.0,0.48918517]
["bitfinex-derivatives","BTCF0:USTF0",1741956179919,0.0431,83340.0,83336.0,0.73918517]
["bitfinex-derivatives","BTCF0:USTF0",1741956180223,0.11732,83346.0,83344.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1741956180428,0.2373128,83346.0,83345.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741956180634,0.2373128,83346.0,83345.0,0.2102928]
["bitfinex-derivatives","BTCF0:USTF0",1741956180934,0.1800035,83339.0,83338.0,0.1199981]
["bitfinex-derivatives","BTCF0:USTF0",1741956181514,0.1800035,83339.0,83338.0,0.2102981]
["bitfinex-derivatives","BTCF0:USTF0",1741956181921,0.0600014,83338.0,83326.0,0.35526173]
["bitfinex-derivatives","BTCF0:USTF0",1741956182135,0.12001,83333.0,83326.0,0.35526173]
["bitfinex-derivatives","BTCF0:USTF0",1741956182418,0.13211668,83333.0,83326.0,0.35526173]
["bitfinex-derivatives","BTCF0:USTF0",1741956182620,0.22031668,83333.0,83326.0,0.35526173]
["bitfinex-derivatives","BTCF0:USTF0",1741956182824,0.1200187,83327.0,83326.0,0.35526173]
["bitfinex-derivatives","BTCF0:USTF0",1741956183626,0.2520187,83327.0,83326.0,0.35526173]
["bitfinex-derivatives","BTCF0:USTF0",1741956184025,0.2520187,83327.0,83325.0,0.33586287]
["bitfinex-derivatives","BTCF0:USTF0",1741956184026,0.1200201,83326.0,83325.0,0.33586287]
["bitfinex-derivatives","BTCF0:USTF0",1741956184418,0.2082201,83326.0,83325.0,0.33586287]
["bitfinex-derivatives","BTCF0:USTF0",1741956184817,0.2082201,83326.0,83325.0,0.38006287]
["bitfinex-derivatives","BTCF0:USTF0",1741956186429,0.2122201,83326.0,83325.0,0.38006287]
["bitfinex-derivatives","BTCF0:USTF0",1741956187518,0.2122201,83326.0,83325.0,0.40006287]
["bitfinex-derivatives","BTCF0:USTF0",1741956187519,0.0478,83326.0,83325.0,0.40006287]
["bitfinex-derivatives","BTCF0:USTF0",1741956187826,0.1036999,83341.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1741956188131,0.12018707,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1741956188330,0.12018707,83335.0,83334.0,0.4015086]
["bitfinex-derivatives","BTCF0:USTF0",1741956188530,0.20478707,83335.0,83334.0,0.2060086]
["bitfinex-derivatives","BTCF0:USTF0",1741956188728,0.04147997,83335.0,83334.0,0.4760086]
["bitfinex-derivatives","BTCF0:USTF0",1741956188932,0.16148707,83335.0,83334.0,0.4760086]
["bitfinex-derivatives","BTCF0:USTF0",1741956189133,0.16148707,83335.0,83334.0,0.2060086]
["bitfinex-derivatives","BTCF0:USTF0",1741956189333,0.20478707,83335.0,83334.0,0.2060086]
["bitfinex-derivatives","BTCF0:USTF0",1741956190124,0.20878707,83335.0,83334.0,0.7360086]
["bitfinex-derivatives","BTCF0:USTF0",1741956190434,0.20878707,83335.0,83334.0,0.4760086]
["bitfinex-derivatives","BTCF0:USTF0",1741956190632,0.20878707,83335.0,83334.0,0.2060086]
["bitfinex-derivatives","BTCF0:USTF0",1741956190936,0.20478707,83335.0,83334.0,0.6960086]
["bitfinex-derivatives","BTCF0:USTF0",1741956191133,0.20478707,83335.0,83334.0,0.4660086]
["bitfinex-derivatives","BTCF0:USTF0",1741956191326,0.20478707,83335.0,83334.0,0.2060086]
["bitfinex-derivatives","BTCF0:USTF0",1741956192936,0.20478707,83335.0,83334.0,0.1645086]
["bitfinex-derivatives","BTCF0:USTF0",1741956193140,0.20478707,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1741956194731,0.20478707,83335.0,83334.0,0.1646086]
["bitfinex-derivatives","BTCF0:USTF0",1741956195728,0.20478707,83335.0,83334.0,0.1846086]
["bitfinex-derivatives","BTCF0:USTF0",1741956196034,0.08477997,83335.0,83334.0,0.1846086]
["bitfinex-derivatives","BTCF0:USTF0",1741956196335,0.08477997,83335.0,83334.0,0.4246086]
["bitfinex-derivatives","BTCF0:USTF0",1741956196930,0.04147997,83335.0,83334.0,0.4246086]
["bitfinex-derivatives","BTCF0:USTF0",1741956197145,0.00017997,83335.0,83334.0,0.4546086]
["bitfinex-derivatives","BTCF0:USTF0",1741956197336,0.11912022,83352.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1741956197546,0.1799784,83351.0,83350.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1741956197727,0.2399996,83343.0,83342.0,0.0599957]
["bitfinex-derivatives","BTCF0:USTF0",1741956197930,0.2399996,83343.0,83342.0,0.0799957]
["bitfinex-derivatives","BTCF0:USTF0",1741956199640,0.2399996,83343.0,83342.0,0.1230957]
["bitfinex-derivatives","BTCF0:USTF0",1741956200233,0.2409996,83343.0,83342.0,0.1230957]
["bitfinex-derivatives","BTCF0:USTF0",1741956200730,0.0609982,83343.0,83342.0,0.1230957]
["bitfinex-derivatives","BTCF0:USTF0",1741956200933,0.001,83343.0,83342.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1741956201142,0.001,83343.0,83342.0,0.1830971]
["bitfinex-derivatives","BTCF0:USTF0",1741956201540,0.001,83343.0,83342.0,0.4430971]
["bitfinex-derivatives","BTCF0:USTF0",1741956201744,0.001,83343.0,83342.0,0.1830971]
["bitfinex-derivatives","BTCF0:USTF0",1741956202036,0.001,83343.0,83342.0,0.4530971]
["bitfinex-derivatives","BTCF0:USTF0",1741956202436,0.1209956,83343.0,83342.0,0.1830971]
["bitfinex-derivatives","BTCF0:USTF0",1741956202633,0.1639956,83343.0,83342.0,0.1830971]
["bitfinex-derivatives","BTCF0:USTF0",1741956203033,0.2065956,83343.0,83342.0,0.1830971]
["bitfinex-derivatives","BTCF0:USTF0",1741956203440,0.2065956,83343.0,83342.0,0.4630971]
["bitfinex-derivatives","BTCF0:USTF0",1741956203641,0.2065956,83343.0,83342.0,0.1830971]
["bitfinex-derivatives","BTCF0:USTF0",1741956204237,0.2065956,83343.0,83342.0,0.2259971]
["bitfinex-derivatives","BTCF0:USTF0",1741956205542,0.1199999,83340.0,83324.0,0.0600114]
["bitfinex-derivatives","BTCF0:USTF0",1741956205749,0.1200043,83337.0,83331.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741956206047,0.1200043,83337.0,83332.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741956206241,0.2042043,83337.0,83329.0,0.1200149]
["bitfinex-derivatives","BTCF0:USTF0",1741956206450,0.2042043,83337.0,83331.0,0.1200123]
["bitfinex-derivatives","BTCF0:USTF0",1741956206635,0.2042043,83337.0,83333.0,0.1200087]
["bitfinex-derivatives","BTCF0:USTF0",1741956206836,0.2042043,83337.0,83329.0,0.0600073]
["bitfinex-derivatives","BTCF0:USTF0",1741956207045,0.2042043,83337.0,83333.0,0.0600048]
["bitfinex-derivatives","BTCF0:USTF0",1741956207237,0.2042043,83337.0,83336.0,0.33584847]
["bitfinex-derivatives","BTCF0:USTF0",1741956207437,0.2042043,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1741956207942,0.0842,83337.0,83336.0,0.2044057]
["bitfinex-derivatives","BTCF0:USTF0",1741956208244,0.0408,83337.0,83336.0,0.4744057]
["bitfinex-derivatives","BTCF0:USTF0",1741956208440,0.1608043,83337.0,83336.0,0.4744057]
["bitfinex-derivatives","BTCF0:USTF0",1741956208649,0.1648043,83337.0,83336.0,0.4744057]
["bitfinex-derivatives","BTCF0:USTF0",1741956209046,0.2080043,83337.0,83336.0,0.4744057]
["bitfinex-derivatives","BTCF0:USTF0",1741956209441,0.2040043,83337.0,83336.0,0.7044057]
["bitfinex-derivatives","BTCF0:USTF0",1741956209645,0.2040043,83337.0,83336.0,0.7444057]
["bitfinex-derivatives","BTCF0:USTF0",1741956209844,0.2040043,83337.0,83336.0,0.4744057]
["bitfinex-derivatives","BTCF0:USTF0",1741956210148,0.2040043,83337.0,83336.0,0.7544057]
["bitfinex-derivatives","BTCF0:USTF0",1741956210348,0.2040043,83337.0,83336.0,0.4844057]
["bitfinex-derivatives","BTCF0:USTF0",1741956211347,0.2040043,83337.0,83336.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741956211541,0.2467043,83337.0,83336.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741956212044,0.2467043,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1741956212242,0.1200071,83335.0,83334.0,0.18019047]
["bitfinex-derivatives","BTCF0:USTF0",1741956212444,0.1200071,83335.0,83334.0,0.06018357]
["bitfinex-derivatives","BTCF0:USTF0",1741956212651,0.2044071,83335.0,83334.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741956213537,0.2044071,83335.0,83334.0,0.12018857]
["bitfinex-derivatives","BTCF0:USTF0",1741956213739,0.2074071,83335.0,83334.0,0.12018857]
["bitfinex-derivatives","BTCF0:USTF0",1741956213949,0.2074071,83335.0,83334.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741956215141,0.2044071,83335.0,83334.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741956215340,0.2064071,83335.0,83334.0,0.12018857]
["bitfinex-derivatives","BTCF0:USTF0",1741956216146,0.2064071,83335.0,83334.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741956216446,0.2074071,83335.0,83334.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741956218641,0.2074071,83335.0,83334.0,0.12018857]
["bitfinex-derivatives","BTCF0:USTF0",1741956218847,0.2074071,83335.0,83334.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741956220544,0.120023,83324.0,83322.0,0.1200255]
["bitfinex-derivatives","BTCF0:USTF0",1741956220748,0.120023,83324.0,83322.0,0.1200246]
["bitfinex-derivatives","BTCF0:USTF0",1741956221158,0.120023,83324.0,83318.0,0.04630021]
["bitfinex-derivatives","BTCF0:USTF0",1741956221159,0.209223,83324.0,83318.0,0.04630021]
["bitfinex-derivatives","BTCF0:USTF0",1741956221340,0.22141358,83324.0,83323.0,0.33586717]
["bitfinex-derivatives","BTCF0:USTF0",1741956221852,0.22141358,83324.0,83323.0,0.21584277]
["bitfinex-derivatives","BTCF0:USTF0",1741956223947,0.22141358,83324.0,83319.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741956223948,0.10139058,83324.0,83319.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741956224157,0.1800425,83321.0,83320.0,0.1200278]
["bitfinex-derivatives","BTCF0:USTF0",1741956224455,0.1200288,83320.0,83319.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741956224758,0.2078288,83320.0,83319.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741956225149,0.2078288,83320.0,83319.0,0.1626302]
["bitfinex-derivatives","BTCF0:USTF0",1741956225555,0.2078288,83320.0,83319.0,0.1636302]
["bitfinex-derivatives","BTCF0:USTF0",1741956225862,0.2078288,83320.0,83319.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1741956227360,0.2078288,83320.0,83319.0,0.2044302]
["bitfinex-derivatives","BTCF0:USTF0",1741956227561,0.2078288,83320.0,83319.0,0.2054302]
["bitfinex-derivatives","BTCF0:USTF0",1741956228263,0.2098288,83320.0,83319.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741956230360,0.1200302,83319.0,83318.0,0.00180021]
["bitfinex-derivatives","BTCF0:USTF0",1741956230665,0.1200302,83319.0,83318.0,0.04320021]
["bitfinex-derivatives","BTCF0:USTF0",1741956230854,0.2064302,83319.0,83318.0,0.16323181]
["bitfinex-derivatives","BTCF0:USTF0",1741956232163,0.2064302,83319.0,83318.0,0.20403181]
["bitfinex-derivatives","BTCF0:USTF0",1741956232359,0.2084302,83319.0,83318.0,0.20403181]
["bitfinex-derivatives","BTCF0:USTF0",1741956234070,0.2064302,83319.0,83318.0,0.20403181]
["bitfinex-derivatives","BTCF0:USTF0",1741956234255,0.2084302,83319.0,83318.0,0.20403181]
["bitfinex-derivatives","BTCF0:USTF0",1741956234670,0.2084302,83319.0,83318.0,0.2022316]
["bitfinex-derivatives","BTCF0:USTF0",1741956234671,0.1220302,83319.0,83318.0,0.2022316]
["bitfinex-derivatives","BTCF0:USTF0",1741956235471,0.2069302,83319.0,83318.0,0.2022316]
["bitfinex-derivatives","BTCF0:USTF0",1741956236566,0.2069302,83319.0,83318.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741956236967,0.2069302,83319.0,83318.0,0.1614316]
["bitfinex-derivatives","BTCF0:USTF0",1741956237556,0.2069302,83319.0,83318.0,0.2028316]
["bitfinex-derivatives","BTCF0:USTF0",1741956237769,0.2069302,83319.0,83318.0,0.4528316]
["bitfinex-derivatives","BTCF0:USTF0",1741956238071,0.2069302,83319.0,83318.0,0.2028316]
["bitfinex-derivatives","BTCF0:USTF0",1741956240972,0.2069302,83319.0,83318.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741956241175,0.2069302,83319.0,83318.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1741956241468,0.2069302,83319.0,83318.0,0.1614316]
["bitfinex-derivatives","BTCF0:USTF0",1741956241662,0.2069302,83319.0,83318.0,0.2051316]
["bitfinex-derivatives","BTCF0:USTF0",1741956242267,0.2069302,83319.0,83318.0,0.2251316]
["bitfinex-derivatives","BTCF0:USTF0",1741956242672,0.2069302,83319.0,83318.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741956243169,0.2069302,83319.0,83318.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741956243376,0.2507302,83319.0,83318.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741956243668,0.2507302,83319.0,83318.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741956244275,0.1200388,83313.0,83312.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741956244474,0.1200388,83313.0,83312.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1741956244671,0.2071388,83313.0,83312.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1741956245663,0.2071388,83313.0,83312.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741956246361,0.2071388,83313.0,83312.0,0.1633403]
["bitfinex-derivatives","BTCF0:USTF0",1741956246562,0.2081388,83313.0,83312.0,0.1633403]
["bitfinex-derivatives","BTCF0:USTF0",1741956246765,0.2081388,83313.0,83312.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1741956247280,0.2081388,83313.0,83312.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1741956247573,0.2081388,83313.0,83312.0,0.2050403]
["bitfinex-derivatives","BTCF0:USTF0",1741956247781,0.1210388,83313.0,83312.0,0.4650403]
["bitfinex-derivatives","BTCF0:USTF0",1741956248075,0.1210388,83313.0,83312.0,0.7050403]
["bitfinex-derivatives","BTCF0:USTF0",1741956248276,0.0120649,83324.0,83322.0,0.1800373]
["bitfinex-derivatives","BTCF0:USTF0",1741956248575,0.1200089,83334.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1741956248773,0.1200094,83334.0,83329.0,0.2224158]
["bitfinex-derivatives","BTCF0:USTF0",1741956249074,0.1200141,83331.0,83329.0,0.2224158]
["bitfinex-derivatives","BTCF0:USTF0",1741956249475,0.01223043,83332.0,83329.0,0.2224158]
["bitfinex-derivatives","BTCF0:USTF0",1741956249681,0.00017997,83332.0,83329.0,0.2224158]
["bitfinex-derivatives","BTCF0:USTF0",1741956249875,0.12181498,83330.0,83329.0,0.2224158]
["bitfinex-derivatives","BTCF0:USTF0",1741956250078,0.00180058,83330.0,83329.0,0.2224158]
["bitfinex-derivatives","BTCF0:USTF0",1741956250374,0.12181498,83330.0,83329.0,0.2224158]
["bitfinex-derivatives","BTCF0:USTF0",1741956251176,0.00180058,83330.0,83329.0,0.2224158]
["bitfinex-derivatives","BTCF0:USTF0",1741956251375,0.00680058,83330.0,83329.0,0.2224158]
["bitfinex-derivatives","BTCF0:USTF0",1741956251580,0.05080058,83330.0,83329.0,0.2224158]
["bitfinex-derivatives","BTCF0:USTF0",1741956251877,0.21431498,83330.0,83329.0,0.2224158]
["bitfinex-derivatives","BTCF0:USTF0",1741956253978,0.21431498,83330.0,83329.0,0.4624158]
["bitfinex-derivatives","BTCF0:USTF0",1741956254386,0.21431498,83330.0,83329.0,0.5024158]
["bitfinex-derivatives","BTCF0:USTF0",1741956254876,0.21431498,83330.0,83329.0,0.4824158]
["bitfinex-derivatives","BTCF0:USTF0",1741956255081,0.21431498,83330.0,83329.0,0.5024158]
["bitfinex-derivatives","BTCF0:USTF0",1741956255384,0.21431498,83330.0,83329.0,0.2224158]
["bitfinex-derivatives","BTCF0:USTF0",1741956255583,0.21431498,83330.0,83329.0,0.5024158]
["bitfinex-derivatives","BTCF0:USTF0",1741956255981,0.21431498,83330.0,83329.0,0.2224158]
["bitfinex-derivatives","BTCF0:USTF0",1741956256185,0.21431498,83330.0,83329.0,0.4624158]
["bitfinex-derivatives","BTCF0:USTF0",1741956256478,0.21431498,83330.0,83329.0,0.4824158]
["bitfinex-derivatives","BTCF0:USTF0",1741956256682,0.21431498,83330.0,83329.0,0.2224158]
["bitfinex-derivatives","BTCF0:USTF0",1741956256878,0.21431498,83330.0,83329.0,0.4724158]
["bitfinex-derivatives","BTCF0:USTF0",1741956257385,0.21431498,83330.0,83329.0,0.2224158]
["bitfinex-derivatives","BTCF0:USTF0",1741956257682,0.21431498,83330.0,83329.0,0.4824158]
["bitfinex-derivatives","BTCF0:USTF0",1741956258280,0.09430058,83330.0,83329.0,0.4624158]
["bitfinex-derivatives","BTCF0:USTF0",1741956258481,0.09430058,83330.0,83329.0,0.5024158]
["bitfinex-derivatives","BTCF0:USTF0",1741956258680,0.21431498,83330.0,83329.0,0.4624158]
["bitfinex-derivatives","BTCF0:USTF0",1741956258881,0.21431498,83330.0,83329.0,0.2224158]
["bitfinex-derivatives","BTCF0:USTF0",1741956259181,0.21431498,83330.0,83329.0,0.5024158]
["bitfinex-derivatives","BTCF0:USTF0",1741956259380,0.21431498,83330.0,83329.0,0.4624158]
["bitfinex-derivatives","BTCF0:USTF0",1741956259585,0.21431498,83330.0,83329.0,0.4824158]
["bitfinex-derivatives","BTCF0:USTF0",1741956259785,0.21431498,83330.0,83329.0,0.5024158]
["bitfinex-derivatives","BTCF0:USTF0",1741956259987,0.2125144,83330.0,83329.0,0.4624158]
["bitfinex-derivatives","BTCF0:USTF0",1741956260280,0.2125144,83330.0,83329.0,0.4524158]
["bitfinex-derivatives","BTCF0:USTF0",1741956260484,0.2125144,83330.0,83329.0,0.7624158]
["bitfinex-derivatives","BTCF0:USTF0",1741956261087,0.2125144,83330.0,83329.0,0.7224158]
["bitfinex-derivatives","BTCF0:USTF0",1741956261289,0.2125144,83330.0,83329.0,0.7024158]
["bitfinex-derivatives","BTCF0:USTF0",1741956261485,0.2125144,83330.0,83329.0,0.6824158]
["bitfinex-derivatives","BTCF0:USTF0",1741956261683,0.2125144,83330.0,83329.0,0.7024158]
["bitfinex-derivatives","BTCF0:USTF0",1741956261885,0.2125144,83330.0,83329.0,0.7224158]
["bitfinex-derivatives","BTCF0:USTF0",1741956262488,0.2125144,83330.0,83329.0,0.2024158]
["bitfinex-derivatives","BTCF0:USTF0",1741956262791,0.005,83330.0,83329.0,0.7124158]
["bitfinex-derivatives","BTCF0:USTF0",1741956263184,0.2147144,83330.0,83329.0,0.7124158]
["bitfinex-derivatives","BTCF0:USTF0",1741956263681,0.2147144,83330.0,83329.0,0.4324158]
["bitfinex-derivatives","BTCF0:USTF0",1741956263682,0.2097144,83330.0,83329.0,0.4324158]
["bitfinex-derivatives","BTCF0:USTF0",1741956264593,0.2097144,83330.0,83329.0,0.4107158]
["bitfinex-derivatives","BTCF0:USTF0",1741956264897,0.2097144,83330.0,83329.0,0.1607158]
["bitfinex-derivatives","BTCF0:USTF0",1741956265289,0.2107144,83330.0,83329.0,0.4207158]
["bitfinex-derivatives","BTCF0:USTF0",1741956265484,0.2107144,83330.0,83329.0,0.3907158]
["bitfinex-derivatives","BTCF0:USTF0",1741956265791,0.2107144,83330.0,83329.0,0.4107158]
["bitfinex-derivatives","BTCF0:USTF0",1741956266093,0.2107144,83330.0,83329.0,0.4207158]
["bitfinex-derivatives","BTCF0:USTF0",1741956266594,0.2107144,83330.0,83329.0,0.1607158]
["bitfinex-derivatives","BTCF0:USTF0",1741956266795,0.2107144,83330.0,83329.0,0.4553158]
["bitfinex-derivatives","BTCF0:USTF0",1741956266988,0.2097144,83330.0,83329.0,0.4553158]
["bitfinex-derivatives","BTCF0:USTF0",1741956267388,0.2097144,83330.0,83329.0,0.4753158]
["bitfinex-derivatives","BTCF0:USTF0",1741956267589,0.2097144,83330.0,83329.0,0.4853158]
["bitfinex-derivatives","BTCF0:USTF0",1741956267893,0.2097144,83330.0,83329.0,0.4453158]
["bitfinex-derivatives","BTCF0:USTF0",1741956268088,0.0897,83330.0,83320.0,0.21584277]
["bitfinex-derivatives","BTCF0:USTF0",1741956268276,0.1800316,83329.0,83328.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1741956268677,0.2700316,83329.0,83328.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1741956268891,0.2700316,83329.0,83328.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1741956269077,0.2700316,83329.0,83325.0,0.1200208]
["bitfinex-derivatives","BTCF0:USTF0",1741956269078,0.1200201,83326.0,83325.0,0.1200208]
["bitfinex-derivatives","BTCF0:USTF0",1741956269692,0.120023,83324.0,83319.0,0.0600146]
["bitfinex-derivatives","BTCF0:USTF0",1741956269989,0.1200273,83321.0,83316.0,0.2875633]
["bitfinex-derivatives","BTCF0:USTF0",1741956270187,0.1200273,83321.0,83317.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1741956270493,0.2100273,83321.0,83317.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1741956270792,0.1200316,83318.0,83317.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1741956270980,0.1200316,83318.0,83317.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1741956271294,0.2108316,83318.0,83317.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1741956271599,0.2108316,83318.0,83312.0,0.21584277]
["bitfinex-derivatives","BTCF0:USTF0",1741956271600,0.1200388,83313.0,83312.0,0.21584277]
["bitfinex-derivatives","BTCF0:USTF0",1741956272089,0.2108388,83313.0,83312.0,0.33588307]
["bitfinex-derivatives","BTCF0:USTF0",1741956272390,0.1674388,83313.0,83312.0,0.37588307]
["bitfinex-derivatives","BTCF0:USTF0",1741956272589,0.1674388,83313.0,83312.0,0.26144277]
["bitfinex-derivatives","BTCF0:USTF0",1741956272789,0.2575388,83313.0,83312.0,0.26144277]
["bitfinex-derivatives","BTCF0:USTF0",1741956272997,0.2575388,83313.0,83312.0,0.38148307]
["bitfinex-derivatives","BTCF0:USTF0",1741956273195,0.2575388,83313.0,83312.0,0.26144277]
["bitfinex-derivatives","BTCF0:USTF0",1741956273690,0.2575388,83313.0,83312.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1741956273891,0.2575388,83313.0,83312.0,0.1656403]
["bitfinex-derivatives","BTCF0:USTF0",1741956274192,0.2118388,83313.0,83312.0,0.1656403]
["bitfinex-derivatives","BTCF0:USTF0",1741956277190,0.2118388,83313.0,83312.0,0.4456403]
["bitfinex-derivatives","BTCF0:USTF0",1741956277396,0.2118388,83313.0,83312.0,0.1656403]
["bitfinex-derivatives","BTCF0:USTF0",1741956277781,0.2118388,83313.0,83312.0,0.3956403]
["bitfinex-derivatives","BTCF0:USTF0",1741956278085,0.2118388,83313.0,83312.0,0.1656403]
["bitfinex-derivatives","BTCF0:USTF0",1741956278687,0.2118388,83313.0,83300.0,0.0600287]
["bitfinex-derivatives","BTCF0:USTF0",1741956278688,0.1200489,83306.0,83300.0,0.0600287]
["bitfinex-derivatives","BTCF0:USTF0",1741956278898,0.1200489,83306.0,83305.0,0.12185094]
["bitfinex-derivatives","BTCF0:USTF0",1741956279293,0.2548489,83306.0,83305.0,0.12185094]
["bitfinex-derivatives","BTCF0:USTF0",1741956279708,0.2548489,83306.0,83305.0,0.00180054]
["bitfinex-derivatives","BTCF0:USTF0",1741956279900,0.2548489,83306.0,83305.0,0.00280054]
["bitfinex-derivatives","BTCF0:USTF0",1741956280489,0.26699605,83306.0,83305.0,0.00280054]
["bitfinex-derivatives","BTCF0:USTF0",1741956281195,0.38431605,83306.0,83305.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741956281788,0.26699605,83306.0,83305.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741956281986,0.39350827,83306.0,83305.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741956283892,0.1200633,83296.0,83295.0,0.1200643]
["bitfinex-derivatives","BTCF0:USTF0",1741956284097,0.060028,83302.0,83293.0,0.0600337]
["bitfinex-derivatives","BTCF0:USTF0",1741956284098,0.1200662,83294.0,83293.0,0.0600337]
["bitfinex-derivatives","BTCF0:USTF0",1741956284391,0.1200662,83294.0,83272.0,0.4275504]
["bitfinex-derivatives","BTCF0:USTF0",1741956284392,0.0600324,83295.0,83272.0,0.4275504]
["bitfinex-derivatives","BTCF0:USTF0",1741956284599,0.1200691,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1741956284801,0.13205367,83292.0,83291.0,0.1668705]
["bitfinex-derivatives","BTCF0:USTF0",1741956285005,0.22155367,83292.0,83291.0,0.2127705]
["bitfinex-derivatives","BTCF0:USTF0",1741956286295,0.2095691,83292.0,83291.0,0.2127705]
["bitfinex-derivatives","BTCF0:USTF0",1741956287005,0.1638691,83292.0,83291.0,0.7527705]
["bitfinex-derivatives","BTCF0:USTF0",1741956287397,0.2099691,83292.0,83291.0,0.7527705]
["bitfinex-derivatives","BTCF0:USTF0",1741956288008,0.2119691,83292.0,83291.0,0.4827705]
["bitfinex-derivatives","BTCF0:USTF0",1741956288902,0.2109691,83292.0,83291.0,0.4827705]
["bitfinex-derivatives","BTCF0:USTF0",1741956289608,0.2099691,83292.0,83291.0,0.4827705]
["bitfinex-derivatives","BTCF0:USTF0",1741956289796,0.2109691,83292.0,83291.0,0.4827705]
["bitfinex-derivatives","BTCF0:USTF0",1741956293302,0.2109691,83292.0,83291.0,0.7227705]
["bitfinex-derivatives","BTCF0:USTF0",1741956293499,0.001,83292.0,83291.0,0.7227705]
["bitfinex-derivatives","BTCF0:USTF0",1741956293703,0.12184749,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1741956294010,0.16521952,83340.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1741956294011,0.2254369,83325.0,83311.0,0.0600205]
["bitfinex-derivatives","BTCF0:USTF0",1741956294303,0.1800546,83317.0,83316.0,0.1200247]
["bitfinex-derivatives","BTCF0:USTF0",1741956294507,0.19197016,83317.0,83316.0,0.1200247]
["bitfinex-derivatives","BTCF0:USTF0",1741956294717,0.07193286,83317.0,83314.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741956294902,0.120036,83315.0,83314.0,0.1624361]
["bitfinex-derivatives","BTCF0:USTF0",1741956295308,0.0600216,83310.0,83306.0,0.10470448]
["bitfinex-derivatives","BTCF0:USTF0",1741956295496,0.120046,83308.0,83307.0,0.164046]
["bitfinex-derivatives","BTCF0:USTF0",1741956296114,0.208246,83308.0,83307.0,0.164046]
["bitfinex-derivatives","BTCF0:USTF0",1741956296317,0.208246,83308.0,83306.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741956296608,0.208246,83308.0,83307.0,0.1629475]
["bitfinex-derivatives","BTCF0:USTF0",1741956296812,0.208246,83308.0,83307.0,0.4569475]
["bitfinex-derivatives","BTCF0:USTF0",1741956297510,0.208246,83308.0,83307.0,0.4769475]
["bitfinex-derivatives","BTCF0:USTF0",1741956297814,0.208246,83308.0,83307.0,0.4369475]
["bitfinex-derivatives","BTCF0:USTF0",1741956298407,0.209246,83308.0,83307.0,0.2069475]
["bitfinex-derivatives","BTCF0:USTF0",1741956298717,0.209246,83308.0,83307.0,0.4369475]
["bitfinex-derivatives","BTCF0:USTF0",1741956299019,0.209246,83308.0,83307.0,0.4469475]
["bitfinex-derivatives","BTCF0:USTF0",1741956299215,0.210246,83308.0,83307.0,0.4669475]
["bitfinex-derivatives","BTCF0:USTF0",1741956299617,0.2078,83308.0,83299.0,0.00180066]
["bitfinex-derivatives","BTCF0:USTF0",1741956299805,0.1200576,83300.0,83299.0,0.00180066]
["bitfinex-derivatives","BTCF0:USTF0",1741956300006,0.1200576,83300.0,83299.0,0.12185966]
["bitfinex-derivatives","BTCF0:USTF0",1741956300202,0.2544576,83300.0,83299.0,0.12185966]
["bitfinex-derivatives","BTCF0:USTF0",1741956300614,0.2544576,83300.0,83299.0,0.00180066]
["bitfinex-derivatives","BTCF0:USTF0",1741956301819,0.1200662,83294.0,83293.0,0.2857282]
["bitfinex-derivatives","BTCF0:USTF0",1741956302006,0.1200662,83294.0,83293.0,0.7557282]
["bitfinex-derivatives","BTCF0:USTF0",1741956302204,0.2106662,83294.0,83293.0,0.7657282]
["bitfinex-derivatives","BTCF0:USTF0",1741956302407,0.2106662,83294.0,83293.0,0.1656662]
["bitfinex-derivatives","BTCF0:USTF0",1741956302619,0.2106662,83294.0,83293.0,0.6256662]
["bitfinex-derivatives","BTCF0:USTF0",1741956302811,0.044,83300.0,83293.0,0.6256662]
["bitfinex-derivatives","BTCF0:USTF0",1741956302812,0.1776595,83313.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1741956303017,0.0463,83305.0,83301.0,0.5900561]
["bitfinex-derivatives","BTCF0:USTF0",1741956303213,0.1200537,83303.0,83301.0,0.6356561]
["bitfinex-derivatives","BTCF0:USTF0",1741956303515,0.0600224,83309.0,83301.0,0.6356561]
["bitfinex-derivatives","BTCF0:USTF0",1741956303812,0.11768,83318.0,83301.0,0.6356561]
["bitfinex-derivatives","BTCF0:USTF0",1741956303813,0.0463,83307.0,83301.0,0.6356561]
["bitfinex-derivatives","BTCF0:USTF0",1741956304018,0.1200366,83315.0,83314.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1741956304318,0.11768,83331.0,83323.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1741956304617,0.0600019,83338.0,83323.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1741956304816,0.240018,83338.0,83337.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1741956305112,0.0600019,83338.0,83337.0,0.7399999]
["bitfinex-derivatives","BTCF0:USTF0",1741956305721,0.12017848,83346.0,83340.0,0.0599992]
["bitfinex-derivatives","BTCF0:USTF0",1741956305904,0.24017408,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1741956306305,0.0600042,83335.0,83329.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741956306510,0.0600064,83332.0,83331.0,0.1800136]
["bitfinex-derivatives","BTCF0:USTF0",1741956306711,0.0600064,83332.0,83331.0,0.7200136]
["bitfinex-derivatives","BTCF0:USTF0",1741956306912,0.0600064,83332.0,83331.0,0.4600136]
["bitfinex-derivatives","BTCF0:USTF0",1741956307115,0.004,83338.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1741956307116,0.0465,83334.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1741956307317,0.1665089,83334.0,83333.0,0.63001]
["bitfinex-derivatives","BTCF0:USTF0",1741956307521,0.1665089,83334.0,83333.0,0.65001]
["bitfinex-derivatives","BTCF0:USTF0",1741956307723,0.1665089,83334.0,83333.0,0.60001]
["bitfinex-derivatives","BTCF0:USTF0",1741956307918,0.0465,83334.0,83333.0,0.60001]
["bitfinex-derivatives","BTCF0:USTF0",1741956308222,0.1200078,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1741956308423,0.1663043,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1741956308609,0.0599974,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1741956308812,0.0599974,83344.0,83343.0,0.6299956]
["bitfinex-derivatives","BTCF0:USTF0",1741956309009,0.0599974,83344.0,83343.0,0.6599956]
["bitfinex-derivatives","BTCF0:USTF0",1741956309212,0.1514974,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1741956309624,0.1514974,83344.0,83343.0,0.6399956]
["bitfinex-derivatives","BTCF0:USTF0",1741956309927,0.1514974,83344.0,83343.0,0.6199956]
["bitfinex-derivatives","BTCF0:USTF0",1741956310115,0.1514974,83344.0,83343.0,0.3799956]
["bitfinex-derivatives","BTCF0:USTF0",1741956310420,0.1554974,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1741956310723,0.1554974,83344.0,83343.0,0.6299956]
["bitfinex-derivatives","BTCF0:USTF0",1741956310921,0.1554974,83344.0,83343.0,0.3799956]
["bitfinex-derivatives","BTCF0:USTF0",1741956311227,0.1554974,83344.0,83343.0,0.6599956]
["bitfinex-derivatives","BTCF0:USTF0",1741956311427,0.1554974,83344.0,83343.0,0.6399956]
["bitfinex-derivatives","BTCF0:USTF0",1741956311628,0.1554974,83344.0,83343.0,0.6299956]
["bitfinex-derivatives","BTCF0:USTF0",1741956312127,0.1554974,83344.0,83343.0,0.6099956]
["bitfinex-derivatives","BTCF0:USTF0",1741956313120,0.1554974,83344.0,83343.0,0.5999956]
["bitfinex-derivatives","BTCF0:USTF0",1741956313520,0.1554974,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1741956313722,0.1554974,83344.0,83343.0,0.6399956]
["bitfinex-derivatives","BTCF0:USTF0",1741956313922,0.1554974,83344.0,83343.0,0.6099956]
["bitfinex-derivatives","BTCF0:USTF0",1741956314124,0.1554974,83344.0,83343.0,0.3599956]
["bitfinex-derivatives","BTCF0:USTF0",1741956314324,0.1554974,83344.0,83343.0,0.6199956]
["bitfinex-derivatives","BTCF0:USTF0",1741956314525,0.1554974,83344.0,83343.0,0.3799956]
["bitfinex-derivatives","BTCF0:USTF0",1741956314730,0.1554974,83344.0,83343.0,0.6699956]
["bitfinex-derivatives","BTCF0:USTF0",1741956315225,0.1554974,83344.0,83343.0,0.7067956]
["bitfinex-derivatives","BTCF0:USTF0",1741956316226,0.1554974,83344.0,83343.0,0.7167956]
["bitfinex-derivatives","BTCF0:USTF0",1741956316425,0.1554974,83344.0,83343.0,0.4367956]
["bitfinex-derivatives","BTCF0:USTF0",1741956316625,0.1554974,83344.0,83343.0,0.6867956]
["bitfinex-derivatives","BTCF0:USTF0",1741956316830,0.1554974,83344.0,83343.0,0.7167956]
["bitfinex-derivatives","BTCF0:USTF0",1741956317031,0.1554974,83344.0,83343.0,0.6767956]
["bitfinex-derivatives","BTCF0:USTF0",1741956317249,0.1554974,83344.0,83343.0,0.6299956]
["bitfinex-derivatives","BTCF0:USTF0",1741956317449,0.1554974,83344.0,83343.0,0.6743956]
["bitfinex-derivatives","BTCF0:USTF0",1741956317643,0.1554974,83344.0,83343.0,0.4143956]
["bitfinex-derivatives","BTCF0:USTF0",1741956318048,0.1554974,83344.0,83343.0,0.6643956]
["bitfinex-derivatives","BTCF0:USTF0",1741956318356,0.1554974,83344.0,83343.0,0.6343956]
["bitfinex-derivatives","BTCF0:USTF0",1741956318741,0.1554974,83344.0,83343.0,0.6243956]
["bitfinex-derivatives","BTCF0:USTF0",1741956319053,0.1554974,83344.0,83343.0,0.1643956]
["bitfinex-derivatives","BTCF0:USTF0",1741956319259,0.1554974,83344.0,83343.0,0.6743956]
["bitfinex-derivatives","BTCF0:USTF0",1741956319740,0.1554974,83344.0,83343.0,0.6843956]
["bitfinex-derivatives","BTCF0:USTF0",1741956319943,0.1554974,83344.0,83343.0,0.1643956]
["bitfinex-derivatives","BTCF0:USTF0",1741956320154,0.1554974,83344.0,83343.0,0.4099956]
["bitfinex-derivatives","BTCF0:USTF0",1741956320462,0.1554974,83344.0,83343.0,0.3999956]
["bitfinex-derivatives","BTCF0:USTF0",1741956320643,0.1554974,83344.0,83343.0,0.5999956]
["bitfinex-derivatives","BTCF0:USTF0",1741956320849,0.1554974,83344.0,83343.0,1.6879956]
["bitfinex-derivatives","BTCF0:USTF0",1741956321050,0.1554974,83344.0,83343.0,1.4479956]
["bitfinex-derivatives","BTCF0:USTF0",1741956321356,0.1554974,83344.0,83343.0,1.2079956]
["bitfinex-derivatives","BTCF0:USTF0",1741956321848,0.1554974,83344.0,83343.0,1.4579956]
["bitfinex-derivatives","BTCF0:USTF0",1741956322451,0.1514974,83344.0,83343.0,1.2079956]
["bitfinex-derivatives","BTCF0:USTF0",1741956322647,0.1534974,83344.0,83343.0,1.2079956]
["bitfinex-derivatives","BTCF0:USTF0",1741956322848,1.1534974,83344.0,83343.0,1.2079956]
["bitfinex-derivatives","BTCF0:USTF0",1741956325163,1.1524974,83344.0,83343.0,1.2079956]
["bitfinex-derivatives","BTCF0:USTF0",1741956327865,1.1524974,83344.0,83343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741956328066,0.1800057,83338.0,83337.0,0.1200039]
["bitfinex-derivatives","BTCF0:USTF0",1741956328360,0.1800057,83338.0,83337.0,0.4100039]
["bitfinex-derivatives","BTCF0:USTF0",1741956328554,0.1800057,83338.0,83337.0,0.2070039]
["bitfinex-derivatives","BTCF0:USTF0",1741956328761,0.1800057,83338.0,83337.0,0.2528039]
["bitfinex-derivatives","BTCF0:USTF0",1741956328961,0.2709057,83338.0,83337.0,0.2528039]
["bitfinex-derivatives","BTCF0:USTF0",1741956332258,0.2719057,83338.0,83337.0,0.2528039]
["bitfinex-derivatives","BTCF0:USTF0",1741956333364,0.2719057,83338.0,83337.0,0.5128039]
["bitfinex-derivatives","BTCF0:USTF0",1741956334468,0.2719057,83338.0,83337.0,0.2528039]
["bitfinex-derivatives","BTCF0:USTF0",1741956337856,0.2719057,83338.0,83337.0,0.2128039]
["bitfinex-derivatives","BTCF0:USTF0",1741956338867,0.2719057,83338.0,83337.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741956340370,0.2719057,83338.0,83337.0,0.2128043]
["bitfinex-derivatives","BTCF0:USTF0",1741956340972,0.2719057,83338.0,83337.0,0.7628043]
["bitfinex-derivatives","BTCF0:USTF0",1741956341171,0.2729057,83338.0,83337.0,0.4928043]
["bitfinex-derivatives","BTCF0:USTF0",1741956341755,0.0929,83338.0,83337.0,0.4928043]
["bitfinex-derivatives","BTCF0:USTF0",1741956341961,1.00064,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1741956342160,0.01227441,83350.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1741956342161,0.01227441,83350.0,83343.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741956342469,0.0904,83355.0,83343.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741956342470,0.1799812,83353.0,83352.0,0.0599905]
["bitfinex-derivatives","BTCF0:USTF0",1741956342669,0.1799812,83353.0,83352.0,0.3199905]
["bitfinex-derivatives","BTCF0:USTF0",1741956343167,0.1799812,83353.0,83352.0,0.3849905]
["bitfinex-derivatives","BTCF0:USTF0",1741956343671,0.1799812,83353.0,83352.0,0.3949905]
["bitfinex-derivatives","BTCF0:USTF0",1741956344267,0.1799812,83353.0,83352.0,0.1449905]
["bitfinex-derivatives","BTCF0:USTF0",1741956344468,0.19218213,83353.0,83352.0,0.3849905]
["bitfinex-derivatives","BTCF0:USTF0",1741956344776,0.19618213,83353.0,83352.0,0.3849905]
["bitfinex-derivatives","BTCF0:USTF0",1741956344977,0.19618213,83353.0,83352.0,0.1449905]
["bitfinex-derivatives","BTCF0:USTF0",1741956345576,0.19618213,83353.0,83352.0,0.2049827]
["bitfinex-derivatives","BTCF0:USTF0",1741956346267,0.19618213,83353.0,83352.0,0.1626827]
["bitfinex-derivatives","BTCF0:USTF0",1741956346666,0.19618213,83353.0,83352.0,0.2052827]
["bitfinex-derivatives","BTCF0:USTF0",1741956347469,0.19618213,83353.0,83352.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741956347663,0.1199928,83345.0,83340.0,0.0599993]
["bitfinex-derivatives","BTCF0:USTF0",1741956347861,0.1649942,83344.0,83343.0,0.1499942]
["bitfinex-derivatives","BTCF0:USTF0",1741956348064,0.1649942,83344.0,83343.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741956348266,0.1649942,83344.0,83343.0,0.7294942]
["bitfinex-derivatives","BTCF0:USTF0",1741956348471,0.1649942,83344.0,83343.0,0.7094942]
["bitfinex-derivatives","BTCF0:USTF0",1741956349069,0.1649942,83344.0,83343.0,0.7594942]
["bitfinex-derivatives","BTCF0:USTF0",1741956349275,0.1649942,83344.0,83343.0,0.4894942]
["bitfinex-derivatives","BTCF0:USTF0",1741956349579,0.1649942,83344.0,83343.0,0.4694942]
["bitfinex-derivatives","BTCF0:USTF0",1741956349879,0.045,83344.0,83343.0,0.2094942]
["bitfinex-derivatives","BTCF0:USTF0",1741956350076,0.1649942,83344.0,83343.0,0.2533942]
["bitfinex-derivatives","BTCF0:USTF0",1741956350472,0.1649942,83344.0,83343.0,0.5233942]
["bitfinex-derivatives","BTCF0:USTF0",1741956350672,0.1649942,83344.0,83343.0,0.4794942]
["bitfinex-derivatives","BTCF0:USTF0",1741956350876,0.1659942,83344.0,83343.0,0.2094942]
["bitfinex-derivatives","BTCF0:USTF0",1741956351182,0.1659942,83344.0,83343.0,0.4694942]
["bitfinex-derivatives","BTCF0:USTF0",1741956352578,0.1659942,83344.0,83343.0,0.4594942]
["bitfinex-derivatives","BTCF0:USTF0",1741956352778,0.1659942,83344.0,83343.0,0.2094942]
["bitfinex-derivatives","BTCF0:USTF0",1741956352980,0.1659942,83344.0,83343.0,0.4394942]
["bitfinex-derivatives","BTCF0:USTF0",1741956353277,0.1659942,83344.0,83343.0,0.2094942]
["bitfinex-derivatives","BTCF0:USTF0",1741956353479,0.1659942,83344.0,83343.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1741956353681,0.1659942,83344.0,83343.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1741956353978,0.1659942,83344.0,83343.0,0.2094956]
["bitfinex-derivatives","BTCF0:USTF0",1741956354177,0.1659942,83344.0,83343.0,0.4894956]
["bitfinex-derivatives","BTCF0:USTF0",1741956355282,0.1659942,83344.0,83343.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741956355573,0.1800058,83338.0,83337.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1741956355786,0.1800058,83338.0,83337.0,0.4482028]
["bitfinex-derivatives","BTCF0:USTF0",1741956356165,0.0922,83339.0,83337.0,0.4482028]
["bitfinex-derivatives","BTCF0:USTF0",1741956356370,0.001,83344.0,83337.0,0.7282028]
["bitfinex-derivatives","BTCF0:USTF0",1741956356371,0.0438,83338.0,83337.0,0.7282028]
["bitfinex-derivatives","BTCF0:USTF0",1741956357382,0.0438,83338.0,83337.0,0.6982028]
["bitfinex-derivatives","BTCF0:USTF0",1741956357975,0.2399991,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1741956358582,0.2399991,83344.0,83343.0,0.2067956]
["bitfinex-derivatives","BTCF0:USTF0",1741956360172,0.2399991,83344.0,83343.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1741956360372,0.0600012,83339.0,83336.0,0.1800048]
["bitfinex-derivatives","BTCF0:USTF0",1741956360573,0.0600012,83339.0,83337.0,0.2243048]
["bitfinex-derivatives","BTCF0:USTF0",1741956360574,0.1648028,83338.0,83337.0,0.2243048]
["bitfinex-derivatives","BTCF0:USTF0",1741956360875,0.1648028,83338.0,83337.0,0.334302]
["bitfinex-derivatives","BTCF0:USTF0",1741956361379,0.1648028,83338.0,83337.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1741956361576,0.2101028,83338.0,83337.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741956361781,0.2543028,83338.0,83337.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741956363671,0.2553028,83338.0,83337.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741956364383,0.26614431,83338.0,83337.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741956364583,0.26814431,83338.0,83337.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741956364783,0.1200071,83335.0,83334.0,0.38144847]
["bitfinex-derivatives","BTCF0:USTF0",1741956365086,0.1200071,83335.0,83334.0,0.66144847]
["bitfinex-derivatives","BTCF0:USTF0",1741956365280,0.2057071,83335.0,83334.0,0.66144847]
["bitfinex-derivatives","BTCF0:USTF0",1741956365483,0.2057071,83335.0,83334.0,0.4456057]
["bitfinex-derivatives","BTCF0:USTF0",1741956366283,0.0857,83335.0,83334.0,0.4456057]
["bitfinex-derivatives","BTCF0:USTF0",1741956366582,0.00017997,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741956366785,0.044,83354.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1741956366983,0.044,83354.0,83353.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741956366984,0.1639809,83354.0,83353.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741956367172,0.044,83354.0,83343.0,0.1054971]
["bitfinex-derivatives","BTCF0:USTF0",1741956367375,0.1199942,83344.0,83343.0,0.3654971]
["bitfinex-derivatives","BTCF0:USTF0",1741956367783,0.2069942,83344.0,83343.0,0.3654971]
["bitfinex-derivatives","BTCF0:USTF0",1741956368580,0.087,83344.0,83343.0,0.3654971]
["bitfinex-derivatives","BTCF0:USTF0",1741956368775,0.2069942,83344.0,83343.0,0.3654971]
["bitfinex-derivatives","BTCF0:USTF0",1741956371181,0.2069942,83344.0,83343.0,0.6354971]
["bitfinex-derivatives","BTCF0:USTF0",1741956371387,0.2079942,83344.0,83343.0,0.3654971]
["bitfinex-derivatives","BTCF0:USTF0",1741956371883,0.2079942,83344.0,83343.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1741956372083,0.2079942,83344.0,83343.0,0.6754956]
["bitfinex-derivatives","BTCF0:USTF0",1741956372384,0.2079942,83344.0,83343.0,0.4254956]
["bitfinex-derivatives","BTCF0:USTF0",1741956372972,0.2079942,83344.0,83343.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1741956373287,0.2079942,83344.0,83338.0,0.21584277]
["bitfinex-derivatives","BTCF0:USTF0",1741956373288,0.088,83344.0,83338.0,0.21584277]
["bitfinex-derivatives","BTCF0:USTF0",1741956373498,0.1200014,83339.0,83338.0,0.26204277]
["bitfinex-derivatives","BTCF0:USTF0",1741956373784,0.1200014,83339.0,83338.0,0.38204557]
["bitfinex-derivatives","BTCF0:USTF0",1741956373982,0.2495014,83339.0,83338.0,0.38204557]
["bitfinex-derivatives","BTCF0:USTF0",1741956374579,0.2495014,83339.0,83338.0,0.1662028]
["bitfinex-derivatives","BTCF0:USTF0",1741956375290,0.2505014,83339.0,83338.0,0.1662028]
["bitfinex-derivatives","BTCF0:USTF0",1741956375787,0.2505014,83339.0,83338.0,0.1862028]
["bitfinex-derivatives","BTCF0:USTF0",1741956376387,0.2505014,83339.0,83328.0,0.2875633]
["bitfinex-derivatives","BTCF0:USTF0",1741956376388,0.1200115,83332.0,83328.0,0.2875633]
["bitfinex-derivatives","BTCF0:USTF0",1741956376584,0.1200115,83332.0,83331.0,0.58585567]
["bitfinex-derivatives","BTCF0:USTF0",1741956376782,0.1649115,83332.0,83331.0,0.58585567]
["bitfinex-derivatives","BTCF0:USTF0",1741956376981,0.1649115,83332.0,83331.0,0.62585567]
["bitfinex-derivatives","BTCF0:USTF0",1741956377180,0.1649115,83332.0,83331.0,0.33585567]
["bitfinex-derivatives","BTCF0:USTF0",1741956377489,0.1649115,83332.0,83331.0,0.58585567]
["bitfinex-derivatives","BTCF0:USTF0",1741956377687,0.2089115,83332.0,83331.0,0.91935567]
["bitfinex-derivatives","BTCF0:USTF0",1741956377987,0.2089115,83332.0,83331.0,0.62935567]
["bitfinex-derivatives","BTCF0:USTF0",1741956378183,0.2089115,83332.0,83331.0,0.4135129]
["bitfinex-derivatives","BTCF0:USTF0",1741956378389,0.2089115,83332.0,83331.0,0.6635129]
["bitfinex-derivatives","BTCF0:USTF0",1741956378590,0.10109726,83332.0,83331.0,0.6635129]
["bitfinex-derivatives","BTCF0:USTF0",1741956378793,0.00064,83355.0,83349.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1741956378984,0.0599886,83356.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1741956379180,0.12016267,83352.0,83351.0,0.4099841]
["bitfinex-derivatives","BTCF0:USTF0",1741956379385,0.12016267,83352.0,83351.0,0.1834841]
["bitfinex-derivatives","BTCF0:USTF0",1741956379581,0.17595456,83352.0,83351.0,0.1834841]
["bitfinex-derivatives","BTCF0:USTF0",1741956379781,0.21995456,83352.0,83351.0,0.4434841]
["bitfinex-derivatives","BTCF0:USTF0",1741956379983,0.21995456,83352.0,83351.0,0.1634841]
["bitfinex-derivatives","BTCF0:USTF0",1741956380190,0.21995456,83352.0,83351.0,0.4134841]
["bitfinex-derivatives","BTCF0:USTF0",1741956380488,0.21995456,83352.0,83351.0,0.4234841]
["bitfinex-derivatives","BTCF0:USTF0",1741956380892,0.21995456,83352.0,83351.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1741956381094,0.21995456,83352.0,83351.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1741956381389,0.10297186,83352.0,83342.0,0.0599982]
["bitfinex-derivatives","BTCF0:USTF0",1741956381578,0.1199942,83344.0,83343.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741956381778,0.1199942,83344.0,83343.0,0.3807956]
["bitfinex-derivatives","BTCF0:USTF0",1741956382177,0.2524942,83344.0,83343.0,0.3807956]
["bitfinex-derivatives","BTCF0:USTF0",1741956382382,0.2077942,83344.0,83343.0,0.3807956]
["bitfinex-derivatives","BTCF0:USTF0",1741956382587,0.0454,83344.0,83343.0,0.6665956]
["bitfinex-derivatives","BTCF0:USTF0",1741956382886,0.1199935,83345.0,83343.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1741956383196,0.102393,83350.0,83343.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1741956383197,0.1623856,83350.0,83344.0,0.059997]
["bitfinex-derivatives","BTCF0:USTF0",1741956383393,0.2253862,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1741956383586,0.1053945,83349.0,83348.0,0.6399884]
["bitfinex-derivatives","BTCF0:USTF0",1741956383796,0.1053945,83349.0,83348.0,0.3899884]
["bitfinex-derivatives","BTCF0:USTF0",1741956383993,0.1199928,83345.0,83344.0,0.1799873]
["bitfinex-derivatives","BTCF0:USTF0",1741956384186,0.1199928,83345.0,83344.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1741956384384,0.2065928,83345.0,83344.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1741956384584,0.2065928,83345.0,83344.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741956384789,0.2527928,83345.0,83344.0,0.1842942]
["bitfinex-derivatives","BTCF0:USTF0",1741956385495,0.2537928,83345.0,83344.0,0.1842942]
["bitfinex-derivatives","BTCF0:USTF0",1741956385691,0.2537928,83345.0,83344.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741956385897,0.2537928,83345.0,83344.0,0.1842942]
["bitfinex-derivatives","BTCF0:USTF0",1741956386595,0.2537928,83345.0,83344.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741956387290,0.2537928,83345.0,83344.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741956388694,0.1199999,83340.0,83339.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741956389200,0.0600007,83339.0,83337.0,0.33584647]
["bitfinex-derivatives","BTCF0:USTF0",1741956389499,0.1200028,83338.0,83337.0,0.48584277]
["bitfinex-derivatives","BTCF0:USTF0",1741956389887,0.2039028,83338.0,83337.0,0.48584277]
["bitfinex-derivatives","BTCF0:USTF0",1741956390703,0.2039028,83338.0,83337.0,0.60584707]
["bitfinex-derivatives","BTCF0:USTF0",1741956390902,0.2039028,83338.0,83337.0,0.60684707]
["bitfinex-derivatives","BTCF0:USTF0",1741956391104,0.0839,83338.0,83337.0,0.60684707]
["bitfinex-derivatives","BTCF0:USTF0",1741956391595,0.0839,83338.0,83337.0,0.83684707]
["bitfinex-derivatives","BTCF0:USTF0",1741956391796,0.0859,83338.0,83337.0,0.85584707]
["bitfinex-derivatives","BTCF0:USTF0",1741956392092,0.0453,83338.0,83337.0,0.84584707]
["bitfinex-derivatives","BTCF0:USTF0",1741956392696,0.0453,83338.0,83337.0,0.6700043]
["bitfinex-derivatives","BTCF0:USTF0",1741956393105,0.002,83338.0,83337.0,0.6600043]
["bitfinex-derivatives","BTCF0:USTF0",1741956393303,0.1607994,83341.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1741956393489,0.2015994,83341.0,83340.0,0.1595999]
["bitfinex-derivatives","BTCF0:USTF0",1741956393695,0.2015994,83341.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1741956393904,0.1800035,83339.0,83338.0,0.1200022]
["bitfinex-derivatives","BTCF0:USTF0",1741956394102,0.1800035,83339.0,83338.0,0.3900022]
["bitfinex-derivatives","BTCF0:USTF0",1741956394296,0.1800035,83339.0,83338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741956394598,0.1800035,83339.0,83338.0,0.3900028]
["bitfinex-derivatives","BTCF0:USTF0",1741956396708,0.1800035,83339.0,83338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741956397001,0.1800035,83339.0,83338.0,0.3900028]
["bitfinex-derivatives","BTCF0:USTF0",1741956397601,0.1800035,83339.0,83338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741956397800,0.1800035,83339.0,83338.0,0.3900028]
["bitfinex-derivatives","BTCF0:USTF0",1741956398103,0.1810035,83339.0,83338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741956398896,0.1800035,83339.0,83338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741956399105,0.1800138,83336.0,83335.0,0.0600031]
["bitfinex-derivatives","BTCF0:USTF0",1741956399306,0.1800138,83336.0,83335.0,0.3000031]
["bitfinex-derivatives","BTCF0:USTF0",1741956399802,0.1200043,83337.0,83336.0,0.1800071]
["bitfinex-derivatives","BTCF0:USTF0",1741956400003,0.0421,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1741956400201,0.002,83339.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1741956400400,0.002,83339.0,83338.0,0.3600028]
["bitfinex-derivatives","BTCF0:USTF0",1741956400607,0.002,83339.0,83338.0,0.6615028]
["bitfinex-derivatives","BTCF0:USTF0",1741956400905,0.1199841,83351.0,83350.0,0.0599927]
["bitfinex-derivatives","BTCF0:USTF0",1741956401207,0.2028841,83351.0,83350.0,0.0599927]
["bitfinex-derivatives","BTCF0:USTF0",1741956401408,0.0829,83351.0,83350.0,0.0599927]
["bitfinex-derivatives","BTCF0:USTF0",1741956401708,0.2028841,83351.0,83350.0,0.1014927]
["bitfinex-derivatives","BTCF0:USTF0",1741956402611,0.2068841,83351.0,83350.0,0.1014927]
["bitfinex-derivatives","BTCF0:USTF0",1741956403211,0.1799936,83345.0,83344.0,0.0599959]
["bitfinex-derivatives","BTCF0:USTF0",1741956403410,0.059997,83345.0,83344.0,0.3708959]
["bitfinex-derivatives","BTCF0:USTF0",1741956403705,0.0599947,83348.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1741956403706,0.1799859,83348.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1741956404200,0.1799859,83348.0,83347.0,0.1608899]
["bitfinex-derivatives","BTCF0:USTF0",1741956404406,0.1799859,83348.0,83347.0,0.4108899]
["bitfinex-derivatives","BTCF0:USTF0",1741956404605,0.1799859,83348.0,83347.0,0.2041899]
["bitfinex-derivatives","BTCF0:USTF0",1741956404805,0.1799859,83348.0,83347.0,0.4641899]
["bitfinex-derivatives","BTCF0:USTF0",1741956405005,0.1799859,83348.0,83347.0,0.4741899]
["bitfinex-derivatives","BTCF0:USTF0",1741956405204,0.1799859,83348.0,83347.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1741956405510,0.1799859,83348.0,83347.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1741956406307,0.1799859,83348.0,83347.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741956407616,0.1799859,83348.0,83347.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1741956407812,0.1799859,83348.0,83347.0,0.4841899]
["bitfinex-derivatives","BTCF0:USTF0",1741956408002,0.1799859,83348.0,83347.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741956408314,0.1799859,83348.0,83347.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1741956408514,0.1799859,83348.0,83347.0,0.4441899]
["bitfinex-derivatives","BTCF0:USTF0",1741956408710,0.0599947,83348.0,83347.0,0.2041899]
["bitfinex-derivatives","BTCF0:USTF0",1741956408918,0.0599947,83348.0,83347.0,0.4841899]
["bitfinex-derivatives","BTCF0:USTF0",1741956409112,0.1025947,83348.0,83347.0,0.4741899]
["bitfinex-derivatives","BTCF0:USTF0",1741956409506,0.0426,83348.0,83347.0,0.7241899]
["bitfinex-derivatives","BTCF0:USTF0",1741956409715,0.0426,83348.0,83347.0,0.7665899]
["bitfinex-derivatives","BTCF0:USTF0",1741956409907,0.1625884,83348.0,83347.0,0.7765899]
["bitfinex-derivatives","BTCF0:USTF0",1741956410217,0.0426,83348.0,83347.0,0.7765899]
["bitfinex-derivatives","BTCF0:USTF0",1741956410410,0.0426,83348.0,83347.0,0.2465899]
["bitfinex-derivatives","BTCF0:USTF0",1741956410611,0.0426,83348.0,83347.0,0.4865899]
["bitfinex-derivatives","BTCF0:USTF0",1741956411029,0.0426,83348.0,83347.0,0.7265899]
["bitfinex-derivatives","BTCF0:USTF0",1741956411215,0.0426,83348.0,83347.0,0.4865899]
["bitfinex-derivatives","BTCF0:USTF0",1741956411713,0.0426,83348.0,83347.0,0.7665899]
["bitfinex-derivatives","BTCF0:USTF0",1741956411919,0.0426,83348.0,83347.0,0.7565899]
["bitfinex-derivatives","BTCF0:USTF0",1741956412219,0.1199841,83351.0,83350.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1741956412404,0.1599841,83351.0,83350.0,0.6699841]
["bitfinex-derivatives","BTCF0:USTF0",1741956412610,0.1599841,83351.0,83350.0,0.6599841]
["bitfinex-derivatives","BTCF0:USTF0",1741956413022,0.1599841,83351.0,83350.0,0.6199841]
["bitfinex-derivatives","BTCF0:USTF0",1741956413613,0.1599841,83351.0,83350.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1741956414020,0.1619841,83351.0,83350.0,0.6699841]
["bitfinex-derivatives","BTCF0:USTF0",1741956414519,0.1619841,83351.0,83350.0,0.6099841]
["bitfinex-derivatives","BTCF0:USTF0",1741956414913,0.1619841,83351.0,83350.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1741956415217,0.1619841,83351.0,83350.0,0.6499841]
["bitfinex-derivatives","BTCF0:USTF0",1741956415412,0.1619841,83351.0,83350.0,0.5999841]
["bitfinex-derivatives","BTCF0:USTF0",1741956416113,0.1619841,83351.0,83350.0,0.6399841]
["bitfinex-derivatives","BTCF0:USTF0",1741956416817,0.1619841,83351.0,83350.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1741956417010,0.1619841,83351.0,83350.0,0.6599841]
["bitfinex-derivatives","BTCF0:USTF0",1741956417710,0.1619841,83351.0,83350.0,0.6699841]
["bitfinex-derivatives","BTCF0:USTF0",1741956417911,0.1619841,83351.0,83350.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1741956418112,0.1619841,83351.0,83350.0,0.6499841]
["bitfinex-derivatives","BTCF0:USTF0",1741956418710,0.1619841,83351.0,83350.0,0.6099841]
["bitfinex-derivatives","BTCF0:USTF0",1741956419318,0.1619841,83351.0,83350.0,0.3899841]
["bitfinex-derivatives","BTCF0:USTF0",1741956419517,0.1619841,83351.0,83350.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1741956419714,0.1619841,83351.0,83350.0,0.6799841]
["bitfinex-derivatives","BTCF0:USTF0",1741956419911,0.042,83351.0,83350.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741956420116,0.1199856,83350.0,83349.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1741956420321,0.1199856,83350.0,83349.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741956420620,0.2020856,83350.0,83349.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741956421518,0.1199971,83342.0,83341.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741956421722,0.1199971,83342.0,83341.0,0.6524985]
["bitfinex-derivatives","BTCF0:USTF0",1741956421918,0.2020971,83342.0,83341.0,0.4224985]
["bitfinex-derivatives","BTCF0:USTF0",1741956422115,0.2020971,83342.0,83341.0,0.7024985]
["bitfinex-derivatives","BTCF0:USTF0",1741956422311,0.2020971,83342.0,83341.0,0.6924985]
["bitfinex-derivatives","BTCF0:USTF0",1741956422714,0.2020971,83342.0,83341.0,0.6624985]
["bitfinex-derivatives","BTCF0:USTF0",1741956423017,0.2020971,83342.0,83341.0,0.6824985]
["bitfinex-derivatives","BTCF0:USTF0",1741956423523,0.2020971,83342.0,83341.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741956423715,0.2020971,83342.0,83340.0,0.21584277]
["bitfinex-derivatives","BTCF0:USTF0",1741956423716,0.1199985,83341.0,83340.0,0.21584277]
["bitfinex-derivatives","BTCF0:USTF0",1741956423920,0.1199985,83341.0,83340.0,0.25584277]
["bitfinex-derivatives","BTCF0:USTF0",1741956424217,0.2009985,83341.0,83340.0,0.25584277]
["bitfinex-derivatives","BTCF0:USTF0",1741956424920,0.2019985,83341.0,83340.0,0.25584277]
["bitfinex-derivatives","BTCF0:USTF0",1741956425917,0.1200043,83337.0,83336.0,0.2875633]
["bitfinex-derivatives","BTCF0:USTF0",1741956426322,0.1196,83337.0,83331.0,0.33496629]
["bitfinex-derivatives","BTCF0:USTF0",1741956426511,0.1200115,83332.0,83331.0,0.86496629]
["bitfinex-derivatives","BTCF0:USTF0",1741956426716,0.1200115,83332.0,83331.0,0.85496629]
["bitfinex-derivatives","BTCF0:USTF0",1741956426917,0.2001115,83332.0,83331.0,0.33496629]
["bitfinex-derivatives","BTCF0:USTF0",1741956427124,0.21239203,83332.0,83331.0,0.59496629]
["bitfinex-derivatives","BTCF0:USTF0",1741956427619,0.21239203,83332.0,83331.0,0.21495379]
["bitfinex-derivatives","BTCF0:USTF0",1741956428814,0.09238053,83332.0,83331.0,0.33696669]
["bitfinex-derivatives","BTCF0:USTF0",1741956429027,0.09238053,83332.0,83331.0,0.4020129]
["bitfinex-derivatives","BTCF0:USTF0",1741956429223,0.09238053,83332.0,83331.0,0.4435129]
["bitfinex-derivatives","BTCF0:USTF0",1741956429431,0.21239203,83332.0,83331.0,0.4435129]
["bitfinex-derivatives","BTCF0:USTF0",1741956429821,0.21239203,83332.0,83331.0,0.4335129]
["bitfinex-derivatives","BTCF0:USTF0",1741956430025,0.09238053,83332.0,83331.0,0.1635129]
["bitfinex-derivatives","BTCF0:USTF0",1741956430327,0.06017157,83352.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1741956430519,0.0599957,83346.0,83345.0,0.1199907]
["bitfinex-derivatives","BTCF0:USTF0",1741956430827,0.0599957,83346.0,83345.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741956431228,0.1018957,83346.0,83345.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741956431630,0.1816957,83346.0,83345.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741956432018,0.19358172,83346.0,83345.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741956432220,0.19458172,83346.0,83345.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1741956432518,0.19458172,83346.0,83345.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1741956432722,0.13458602,83346.0,83345.0,0.4431928]
["bitfinex-derivatives","BTCF0:USTF0",1741956432919,0.21507732,83346.0,83345.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1741956433221,0.21507732,83346.0,83345.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741956433534,0.21507732,83346.0,83345.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741956435021,0.21407732,83346.0,83345.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741956435728,0.09408602,83346.0,83329.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741956435929,0.1200144,83330.0,83329.0,0.25018008]
["bitfinex-derivatives","BTCF0:USTF0",1741956436117,0.1200144,83330.0,83329.0,0.52018008]
["bitfinex-derivatives","BTCF0:USTF0",1741956436923,0.1200144,83330.0,83329.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741956437122,0.2033144,83330.0,83329.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741956437327,0.2033144,83330.0,83329.0,0.04018008]
["bitfinex-derivatives","BTCF0:USTF0",1741956437523,0.2033144,83330.0,83329.0,0.59178008]
["bitfinex-derivatives","BTCF0:USTF0",1741956437723,0.2033144,83330.0,83329.0,0.60178008]
["bitfinex-derivatives","BTCF0:USTF0",1741956437918,0.2033144,83330.0,83329.0,0.55378008]
["bitfinex-derivatives","BTCF0:USTF0",1741956438132,0.2033144,83330.0,83329.0,0.72379588]
["bitfinex-derivatives","BTCF0:USTF0",1741956438334,0.0833,83330.0,83329.0,0.72379588]
["bitfinex-derivatives","BTCF0:USTF0",1741956438724,0.21529036,83330.0,83329.0,0.75379588]
["bitfinex-derivatives","BTCF0:USTF0",1741956439034,0.09527596,83330.0,83329.0,0.47379588]
["bitfinex-derivatives","BTCF0:USTF0",1741956439237,0.21529036,83330.0,83329.0,0.47379588]
["bitfinex-derivatives","BTCF0:USTF0",1741956439732,0.21529036,83330.0,83329.0,0.35378008]
["bitfinex-derivatives","BTCF0:USTF0",1741956441623,0.21529036,83330.0,83329.0,0.35178008]
["bitfinex-derivatives","BTCF0:USTF0",1741956442629,0.21629036,83330.0,83329.0,0.35178008]
["bitfinex-derivatives","BTCF0:USTF0",1741956443528,0.21629036,83330.0,83329.0,0.62178008]
["bitfinex-derivatives","BTCF0:USTF0",1741956443529,0.001,83330.0,83329.0,0.62178008]
["bitfinex-derivatives","BTCF0:USTF0",1741956443728,0.04,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1741956443934,0.04,83344.0,83343.0,0.5058956]
["bitfinex-derivatives","BTCF0:USTF0",1741956444439,0.1599942,83344.0,83343.0,0.2458956]
["bitfinex-derivatives","BTCF0:USTF0",1741956444633,0.1599942,83344.0,83343.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1741956445035,0.1200076,83335.0,83334.0,0.1200077]
["bitfinex-derivatives","BTCF0:USTF0",1741956445235,0.1200071,83335.0,83334.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741956445839,0.1624071,83335.0,83334.0,0.3600086]
["bitfinex-derivatives","BTCF0:USTF0",1741956446041,0.1624071,83335.0,83334.0,0.4005086]
["bitfinex-derivatives","BTCF0:USTF0",1741956446342,0.1624071,83335.0,83334.0,0.4015086]
["bitfinex-derivatives","BTCF0:USTF0",1741956446636,0.2026071,83335.0,83334.0,0.4434086]
["bitfinex-derivatives","BTCF0:USTF0",1741956446940,0.1624071,83335.0,83334.0,0.6834086]
["bitfinex-derivatives","BTCF0:USTF0",1741956447239,0.1200071,83335.0,83334.0,0.7241086]
["bitfinex-derivatives","BTCF0:USTF0",1741956447428,0.1200057,83336.0,83335.0,0.1800092]
["bitfinex-derivatives","BTCF0:USTF0",1741956447627,0.1200057,83336.0,83335.0,0.7845092]
["bitfinex-derivatives","BTCF0:USTF0",1741956447937,0.1629057,83336.0,83335.0,0.5345092]
["bitfinex-derivatives","BTCF0:USTF0",1741956448140,0.2048057,83336.0,83335.0,0.4145035]
["bitfinex-derivatives","BTCF0:USTF0",1741956449637,0.2048057,83336.0,83335.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1741956449840,0.2048057,83336.0,83335.0,0.4745071]
["bitfinex-derivatives","BTCF0:USTF0",1741956450636,0.0848,83336.0,83329.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741956450831,0.1200129,83331.0,83330.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741956451139,0.0600035,83335.0,83330.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1741956451336,0.1406051,83333.0,83332.0,0.1200103]
["bitfinex-derivatives","BTCF0:USTF0",1741956451543,0.1406051,83333.0,83332.0,0.6958103]
["bitfinex-derivatives","BTCF0:USTF0",1741956451740,0.1406051,83333.0,83332.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1741956452045,0.1406051,83333.0,83329.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741956452046,0.1200144,83330.0,83329.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741956452230,0.1180144,83330.0,83329.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741956453442,0.1581144,83330.0,83329.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741956454638,0.1977144,83330.0,83329.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741956454840,0.1987144,83330.0,83329.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741956455742,0.2017144,83330.0,83329.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741956458030,0.2337,83330.0,83293.0,0.4261104]
["bitfinex-derivatives","BTCF0:USTF0",1741956458238,0.1200388,83313.0,83312.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741956458635,0.2458388,83313.0,83312.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741956458843,0.1200446,83309.0,83308.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741956459038,0.1200446,83309.0,83308.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1741956459242,0.1627446,83309.0,83308.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1741956459635,0.1627446,83309.0,83308.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741956460146,0.2032446,83309.0,83308.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741956461941,0.21536276,83309.0,83308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741956462143,0.09531816,83309.0,83300.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741956462336,0.1200561,83301.0,83300.0,0.53017997]
["bitfinex-derivatives","BTCF0:USTF0",1741956462536,0.1200561,83301.0,83300.0,0.26017997]
["bitfinex-derivatives","BTCF0:USTF0",1741956462737,0.2437561,83301.0,83300.0,0.26017997]
["bitfinex-derivatives","BTCF0:USTF0",1741956462945,0.2437561,83301.0,83300.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741956465445,0.2477561,83301.0,83300.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741956469646,0.1200633,83296.0,83295.0,0.00180057]
["bitfinex-derivatives","BTCF0:USTF0",1741956469950,0.1200633,83296.0,83295.0,0.08640057]
["bitfinex-derivatives","BTCF0:USTF0",1741956470150,0.2021633,83296.0,83295.0,0.08640057]
["bitfinex-derivatives","BTCF0:USTF0",1741956472050,0.2041633,83296.0,83295.0,0.08640057]
["bitfinex-derivatives","BTCF0:USTF0",1741956474840,0.1200749,83288.0,83287.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741956475040,0.1200821,83283.0,83282.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1741956475238,0.1200821,83283.0,83282.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1741956475439,0.1200821,83283.0,83282.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1741956475652,0.2049821,83283.0,83282.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1741956475859,0.2049821,83283.0,83282.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1741956476359,0.21678804,83283.0,83282.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1741956476839,0.21778804,83283.0,83282.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1741956478048,0.1200918,83278.0,83277.0,0.1200882]
["bitfinex-derivatives","BTCF0:USTF0",1741956478253,0.1200887,83280.0,83279.0,0.1200845]
["bitfinex-derivatives","BTCF0:USTF0",1741956478448,0.1200893,83278.0,83277.0,0.2401772]
["bitfinex-derivatives","BTCF0:USTF0",1741956478648,0.0434,83279.0,83277.0,0.4701772]
["bitfinex-derivatives","BTCF0:USTF0",1741956478850,0.0397,83278.0,83277.0,0.4701772]
["bitfinex-derivatives","BTCF0:USTF0",1741956479055,0.1597839,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741956479258,0.1597839,83282.0,83281.0,0.350085]
["bitfinex-derivatives","BTCF0:USTF0",1741956479451,0.2031839,83282.0,83281.0,0.350085]
["bitfinex-derivatives","BTCF0:USTF0",1741956479852,0.2031839,83282.0,83281.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741956480347,0.0841,83282.0,83279.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741956480548,0.1200864,83280.0,83279.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741956480952,0.2074864,83280.0,83279.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741956481259,0.2074864,83280.0,83279.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741956481561,0.1201109,83263.0,83256.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1741956481746,0.1201109,83263.0,83253.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1741956482060,0.2075109,83263.0,83253.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1741956482250,0.21981487,83263.0,83253.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1741956482455,0.1201239,83254.0,83253.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1741956482655,0.1201239,83254.0,83253.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741956483362,0.2075239,83254.0,83253.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1741956483551,0.2075239,83254.0,83253.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741956484659,0.2075239,83254.0,83253.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741956485361,0.1201254,83253.0,83252.0,0.2875633]
["bitfinex-derivatives","BTCF0:USTF0",1741956485753,0.2102254,83253.0,83252.0,0.2875633]
["bitfinex-derivatives","BTCF0:USTF0",1741956485966,0.1191355,83246.0,83245.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741956486363,0.1201499,83236.0,83225.0,0.2875633]
["bitfinex-derivatives","BTCF0:USTF0",1741956486550,0.25644564,83245.0,83235.0,0.25180221]
["bitfinex-derivatives","BTCF0:USTF0",1741956486863,0.1181484,83237.0,83236.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741956487759,0.13007202,83237.0,83236.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1741956487964,0.13007202,83237.0,83236.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741956488155,0.21779003,83237.0,83236.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741956489060,0.1201499,83236.0,83235.0,0.00180221]
["bitfinex-derivatives","BTCF0:USTF0",1741956489562,0.2077499,83236.0,83235.0,0.00180221]
["bitfinex-derivatives","BTCF0:USTF0",1741956490854,0.2097499,83236.0,83235.0,0.00180221]
["bitfinex-derivatives","BTCF0:USTF0",1741956491061,0.3319099,83236.0,83235.0,0.00180221]
["bitfinex-derivatives","BTCF0:USTF0",1741956491666,0.3318699,83236.0,83235.0,0.00180221]
["bitfinex-derivatives","BTCF0:USTF0",1741956493169,0.2097499,83236.0,83235.0,0.00180221]
["bitfinex-derivatives","BTCF0:USTF0",1741956493377,0.2077499,83236.0,83235.0,0.00180221]
["bitfinex-derivatives","BTCF0:USTF0",1741956493867,0.2077499,83236.0,83235.0,0.26180221]
["bitfinex-derivatives","BTCF0:USTF0",1741956494370,0.2087499,83236.0,83235.0,0.00180221]
["bitfinex-derivatives","BTCF0:USTF0",1741956495455,0.0886,83236.0,83212.0,0.01215722]
["bitfinex-derivatives","BTCF0:USTF0",1741956495662,0.1201816,83214.0,83213.0,0.00180266]
["bitfinex-derivatives","BTCF0:USTF0",1741956496069,0.21514,83219.0,83203.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741956496368,0.0560937,83210.0,83203.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1741956496565,0.0469,83209.0,83204.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1741956496760,0.1201922,83207.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1741956496967,0.13129247,83206.0,83205.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741956497172,0.13129247,83206.0,83202.0,0.2875633]
["bitfinex-derivatives","BTCF0:USTF0",1741956497173,0.34615247,83206.0,83202.0,0.2875633]
["bitfinex-derivatives","BTCF0:USTF0",1741956497356,0.1201961,83204.0,83203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741956497762,0.1201961,83204.0,83203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741956498169,0.1191961,83204.0,83203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741956498373,0.1202105,83194.0,83193.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741956498774,0.1202178,83189.0,83188.0,0.00180314]
["bitfinex-derivatives","BTCF0:USTF0",1741956498968,0.1202178,83189.0,83188.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741956499275,0.12022,83189.0,83188.0,0.3502184]
["bitfinex-derivatives","BTCF0:USTF0",1741956499574,0.20892,83189.0,83188.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1741956499780,0.20892,83189.0,83188.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1741956500270,0.20892,83189.0,83188.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1741956500658,0.0887,83189.0,83188.0,0.7200192]
["bitfinex-derivatives","BTCF0:USTF0",1741956500862,0.00018031,83197.0,83195.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1741956501168,0.2247116,83196.0,83195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741956501367,0.1202142,83192.0,83191.0,0.1202138]
["bitfinex-derivatives","BTCF0:USTF0",1741956501569,0.0887,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1741956501772,0.0887,83196.0,83195.0,0.6502091]
["bitfinex-derivatives","BTCF0:USTF0",1741956502071,0.2089077,83196.0,83195.0,0.3702091]
["bitfinex-derivatives","BTCF0:USTF0",1741956502370,0.1202134,83192.0,83191.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1741956502671,0.1202134,83192.0,83188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741956502672,0.1202178,83189.0,83188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741956502873,0.1202322,83179.0,83178.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741956503180,0.1192322,83179.0,83178.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1741956503368,0.13099771,83179.0,83178.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1741956503673,0.13099771,83179.0,83178.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1741956503874,0.22099771,83179.0,83178.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1741956504367,0.22099771,83179.0,83178.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1741956504578,0.22099771,83179.0,83178.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741956505074,0.22099771,83179.0,83178.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1741956505659,0.22099771,83179.0,83178.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1741956506277,0.22199771,83179.0,83178.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1741956506468,0.0478,83190.0,83178.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1741956506469,0.1202166,83190.0,83187.0,0.1202194]
["bitfinex-derivatives","BTCF0:USTF0",1741956506674,0.1666178,83189.0,83188.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741956506869,0.0939,83189.0,83188.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741956507271,0.2141178,83189.0,83188.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1741956507680,0.2141178,83189.0,83188.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741956507980,0.2141178,83189.0,83188.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1741956508976,0.0939,83189.0,83188.0,0.2332192]
["bitfinex-derivatives","BTCF0:USTF0",1741956509173,0.0464,83189.0,83188.0,0.4932192]
["bitfinex-derivatives","BTCF0:USTF0",1741956509479,0.12572,83203.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1741956509777,0.12568,83214.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1741956509973,0.047,83213.0,83205.0,0.6701946]
["bitfinex-derivatives","BTCF0:USTF0",1741956510281,0.1201861,83211.0,83205.0,0.6701946]
["bitfinex-derivatives","BTCF0:USTF0",1741956510472,0.1519915,83213.0,83205.0,0.7141946]
["bitfinex-derivatives","BTCF0:USTF0",1741956510774,0.0919,83213.0,83205.0,0.7141946]
["bitfinex-derivatives","BTCF0:USTF0",1741956511083,0.120191,83208.0,83205.0,0.7610946]
["bitfinex-derivatives","BTCF0:USTF0",1741956511375,0.1201877,83210.0,83205.0,0.5910946]
["bitfinex-derivatives","BTCF0:USTF0",1741956511770,0.1201879,83210.0,83205.0,0.5910946]
["bitfinex-derivatives","BTCF0:USTF0",1741956512077,0.0919,83213.0,83205.0,0.5910946]
["bitfinex-derivatives","BTCF0:USTF0",1741956512078,0.0600951,83209.0,83205.0,0.5910946]
["bitfinex-derivatives","BTCF0:USTF0",1741956512281,0.1201932,83206.0,83205.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1741956512479,0.1201932,83206.0,83205.0,0.5910946]
["bitfinex-derivatives","BTCF0:USTF0",1741956512671,0.1641932,83206.0,83205.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1741956512872,0.2084932,83206.0,83205.0,0.5910946]
["bitfinex-derivatives","BTCF0:USTF0",1741956513171,0.2084932,83206.0,83205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741956513577,0.0883,83206.0,83198.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1741956513779,0.12009124,83199.0,83198.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1741956513976,0.12009124,83199.0,83198.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741956514176,0.20989124,83199.0,83197.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741956514473,0.1202048,83198.0,83197.0,0.24018031]
["bitfinex-derivatives","BTCF0:USTF0",1741956514864,0.2114048,83198.0,83197.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741956515370,0.1202178,83189.0,83170.0,0.0601223]
["bitfinex-derivatives","BTCF0:USTF0",1741956515570,0.2465378,83189.0,83176.0,0.1202357]
["bitfinex-derivatives","BTCF0:USTF0",1741956515772,0.21752,83189.0,83177.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1741956515979,0.1202277,83183.0,83182.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1741956516165,0.1202277,83183.0,83182.0,0.3702254]
["bitfinex-derivatives","BTCF0:USTF0",1741956516370,0.2114277,83183.0,83182.0,0.3702254]
["bitfinex-derivatives","BTCF0:USTF0",1741956516567,0.0912,83183.0,83182.0,0.4598254]
["bitfinex-derivatives","BTCF0:USTF0",1741956516879,0.12632,83189.0,83182.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1741956517081,0.0452,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1741956517377,0.1654192,83188.0,83187.0,0.5802207]
["bitfinex-derivatives","BTCF0:USTF0",1741956517683,0.2105192,83188.0,83187.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1741956517872,0.2105192,83188.0,83187.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1741956518879,0.0903,83188.0,83167.0,0.0601243]
["bitfinex-derivatives","BTCF0:USTF0",1741956519078,0.0903,83188.0,83177.0,0.1202342]
["bitfinex-derivatives","BTCF0:USTF0",1741956519079,0.1202337,83178.0,83177.0,0.1202342]
["bitfinex-derivatives","BTCF0:USTF0",1741956519277,0.1202337,83178.0,83177.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741956519677,0.1202366,83176.0,83175.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741956519974,0.0601175,83177.0,83152.0,0.00610183]
["bitfinex-derivatives","BTCF0:USTF0",1741956519975,0.10206152,83178.0,83159.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1741956520173,0.120251,83166.0,83156.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1741956520474,0.0451,83175.0,83156.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1741956520475,0.002,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1741956520678,0.004,83188.0,83187.0,0.6002207]
["bitfinex-derivatives","BTCF0:USTF0",1741956520878,0.03266201,83204.0,83194.0,0.0601051]
["bitfinex-derivatives","BTCF0:USTF0",1741956521075,0.00018031,83196.0,83195.0,0.1803136]
["bitfinex-derivatives","BTCF0:USTF0",1741956521380,0.01135226,83196.0,83195.0,0.3760045]
["bitfinex-derivatives","BTCF0:USTF0",1741956521582,0.01135226,83196.0,83195.0,0.6560045]
["bitfinex-derivatives","BTCF0:USTF0",1741956522780,0.00018031,83196.0,83195.0,0.6560045]
["bitfinex-derivatives","BTCF0:USTF0",1741956523181,0.00018031,83196.0,83195.0,0.6570045]
["bitfinex-derivatives","BTCF0:USTF0",1741956523591,0.00018031,83196.0,83195.0,0.6590045]
["bitfinex-derivatives","BTCF0:USTF0",1741956523880,0.12038801,83196.0,83195.0,0.6590045]
["bitfinex-derivatives","BTCF0:USTF0",1741956524379,0.12038801,83196.0,83195.0,0.6570045]
["bitfinex-derivatives","BTCF0:USTF0",1741956524582,0.12038801,83196.0,83195.0,0.6590045]
["bitfinex-derivatives","BTCF0:USTF0",1741956524883,0.12038801,83196.0,83195.0,0.7191091]
["bitfinex-derivatives","BTCF0:USTF0",1741956525273,0.12038801,83196.0,83195.0,0.7181091]
["bitfinex-derivatives","BTCF0:USTF0",1741956525676,0.12038801,83196.0,83195.0,0.7171091]
["bitfinex-derivatives","BTCF0:USTF0",1741956525879,0.12038801,83196.0,83195.0,0.7181091]
["bitfinex-derivatives","BTCF0:USTF0",1741956526272,0.12038801,83196.0,83195.0,0.7171091]
["bitfinex-derivatives","BTCF0:USTF0",1741956526483,0.12038801,83196.0,83195.0,0.7181091]
["bitfinex-derivatives","BTCF0:USTF0",1741956526484,0.00018031,83196.0,83195.0,0.7181091]
["bitfinex-derivatives","BTCF0:USTF0",1741956527081,0.00018031,83196.0,83195.0,0.7161091]
["bitfinex-derivatives","BTCF0:USTF0",1741956527586,0.20908801,83196.0,83195.0,0.7161091]
["bitfinex-derivatives","BTCF0:USTF0",1741956527778,0.20908801,83196.0,83195.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1741956527979,0.20908801,83196.0,83195.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1741956528185,0.20908801,83196.0,83195.0,0.6712091]
["bitfinex-derivatives","BTCF0:USTF0",1741956528690,0.20908801,83196.0,83195.0,0.7163091]
["bitfinex-derivatives","BTCF0:USTF0",1741956528982,0.20908801,83196.0,83195.0,0.4383091]
["bitfinex-derivatives","BTCF0:USTF0",1741956529386,0.21008801,83196.0,83195.0,0.4373091]
["bitfinex-derivatives","BTCF0:USTF0",1741956529687,0.21008801,83196.0,83195.0,0.3912091]
["bitfinex-derivatives","BTCF0:USTF0",1741956530990,0.21108801,83196.0,83195.0,0.3902091]
["bitfinex-derivatives","BTCF0:USTF0",1741956531684,0.21108801,83196.0,83195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741956531984,0.1202192,83189.0,83185.0,0.0601116]
["bitfinex-derivatives","BTCF0:USTF0",1741956532191,0.2110205,83188.0,83187.0,0.180331]
["bitfinex-derivatives","BTCF0:USTF0",1741956532487,0.2110205,83188.0,83187.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741956532689,0.1202264,83183.0,83182.0,0.163227]
["bitfinex-derivatives","BTCF0:USTF0",1741956532885,0.1202264,83183.0,83182.0,0.673227]
["bitfinex-derivatives","BTCF0:USTF0",1741956533285,0.2082264,83183.0,83182.0,0.673227]
["bitfinex-derivatives","BTCF0:USTF0",1741956533687,0.2062264,83183.0,83182.0,0.673227]
["bitfinex-derivatives","BTCF0:USTF0",1741956533889,0.088,83183.0,83182.0,0.683227]
["bitfinex-derivatives","BTCF0:USTF0",1741956534078,0.0451,83183.0,83182.0,0.640227]
["bitfinex-derivatives","BTCF0:USTF0",1741956534491,0.0451,83183.0,83182.0,0.683227]
["bitfinex-derivatives","BTCF0:USTF0",1741956534792,0.0451,83183.0,83182.0,0.734027]
["bitfinex-derivatives","BTCF0:USTF0",1741956534982,0.1867051,83195.0,83193.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1741956534983,0.1202117,83194.0,83193.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1741956535184,0.1653117,83194.0,83193.0,0.6702105]
["bitfinex-derivatives","BTCF0:USTF0",1741956536685,0.0451,83194.0,83193.0,0.6702105]
["bitfinex-derivatives","BTCF0:USTF0",1741956536885,0.1653105,83194.0,83193.0,0.6702105]
["bitfinex-derivatives","BTCF0:USTF0",1741956537087,0.2120105,83194.0,83193.0,0.6702105]
["bitfinex-derivatives","BTCF0:USTF0",1741956537683,0.0918,83194.0,83193.0,0.6702105]
["bitfinex-derivatives","BTCF0:USTF0",1741956537884,0.0918,83194.0,83193.0,0.3902105]
["bitfinex-derivatives","BTCF0:USTF0",1741956538090,0.0918,83194.0,83193.0,0.6402105]
["bitfinex-derivatives","BTCF0:USTF0",1741956538091,0.2120105,83194.0,83193.0,0.6402105]
["bitfinex-derivatives","BTCF0:USTF0",1741956538492,0.0918,83194.0,83193.0,0.6402105]
["bitfinex-derivatives","BTCF0:USTF0",1741956538794,0.2120105,83194.0,83193.0,0.6402105]
["bitfinex-derivatives","BTCF0:USTF0",1741956539188,0.0918,83194.0,83193.0,0.6402105]
["bitfinex-derivatives","BTCF0:USTF0",1741956539695,0.2120105,83194.0,83193.0,0.6402105]
["bitfinex-derivatives","BTCF0:USTF0",1741956540083,0.2120105,83194.0,83193.0,0.6412105]
["bitfinex-derivatives","BTCF0:USTF0",1741956540986,0.2120105,83194.0,83193.0,0.6422105]
["bitfinex-derivatives","BTCF0:USTF0",1741956541491,0.0918,83194.0,83193.0,0.6422105]
["bitfinex-derivatives","BTCF0:USTF0",1741956541689,0.0918,83194.0,83193.0,0.6412105]
["bitfinex-derivatives","BTCF0:USTF0",1741956541890,0.0918,83194.0,83193.0,0.6422105]
["bitfinex-derivatives","BTCF0:USTF0",1741956542090,0.2120105,83194.0,83193.0,0.6422105]
["bitfinex-derivatives","BTCF0:USTF0",1741956542593,0.0918,83194.0,83193.0,0.6412105]
["bitfinex-derivatives","BTCF0:USTF0",1741956543099,0.0918,83194.0,83193.0,0.6422105]
["bitfinex-derivatives","BTCF0:USTF0",1741956543887,0.2120105,83194.0,83193.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1741956544089,0.2120105,83194.0,83193.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1741956544383,0.2120105,83194.0,83193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741956544801,0.0918,83194.0,83186.0,0.1202218]
["bitfinex-derivatives","BTCF0:USTF0",1741956545099,0.1202207,83187.0,83186.0,0.6802218]
["bitfinex-derivatives","BTCF0:USTF0",1741956545496,0.2075207,83187.0,83186.0,0.6802218]
["bitfinex-derivatives","BTCF0:USTF0",1741956546106,0.2075207,83187.0,83186.0,0.6822218]
["bitfinex-derivatives","BTCF0:USTF0",1741956548201,0.2075207,83187.0,83186.0,0.6832218]
["bitfinex-derivatives","BTCF0:USTF0",1741956549000,0.2095207,83187.0,83186.0,0.4002218]
["bitfinex-derivatives","BTCF0:USTF0",1741956549306,0.2095207,83187.0,83186.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741956550104,0.2095207,83187.0,83186.0,0.6602221]
["bitfinex-derivatives","BTCF0:USTF0",1741956550701,0.2095207,83187.0,83186.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741956551408,0.2085207,83187.0,83186.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741956551605,0.0893,83187.0,83184.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741956551804,0.1202235,83185.0,83184.0,0.394625]
["bitfinex-derivatives","BTCF0:USTF0",1741956552111,0.1202235,83185.0,83184.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1741956552306,0.2099235,83185.0,83184.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1741956552806,0.0897,83185.0,83184.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741956553009,0.2099235,83185.0,83184.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741956553207,0.1202322,83179.0,83178.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741956553509,0.1202322,83179.0,83178.0,0.6946337]
["bitfinex-derivatives","BTCF0:USTF0",1741956553725,0.2092322,83179.0,83178.0,0.6946337]
["bitfinex-derivatives","BTCF0:USTF0",1741956554527,0.22107956,83179.0,83178.0,0.6946337]
["bitfinex-derivatives","BTCF0:USTF0",1741956554738,0.22107956,83179.0,83178.0,0.7416337]
["bitfinex-derivatives","BTCF0:USTF0",1741956555325,0.22107956,83179.0,83178.0,0.7426337]
["bitfinex-derivatives","BTCF0:USTF0",1741956555825,0.22107956,83179.0,83178.0,0.7436337]
["bitfinex-derivatives","BTCF0:USTF0",1741956556126,0.22107956,83179.0,83178.0,0.7426337]
["bitfinex-derivatives","BTCF0:USTF0",1741956556522,0.22107956,83179.0,83178.0,0.7416337]
["bitfinex-derivatives","BTCF0:USTF0",1741956560331,0.22107956,83179.0,83178.0,0.7426337]
["bitfinex-derivatives","BTCF0:USTF0",1741956561823,0.22107956,83179.0,83178.0,0.7416337]
["bitfinex-derivatives","BTCF0:USTF0",1741956562621,0.22307956,83179.0,83178.0,0.7416337]
["bitfinex-derivatives","BTCF0:USTF0",1741956563230,0.22207956,83179.0,83178.0,0.7416337]
["bitfinex-derivatives","BTCF0:USTF0",1741956563430,0.22107956,83179.0,83178.0,0.7416337]
["bitfinex-derivatives","BTCF0:USTF0",1741956563629,0.0601121,83185.0,83178.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1741956563932,0.2264454,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1741956564126,0.2865597,83183.0,83182.0,0.7175279]
["bitfinex-derivatives","BTCF0:USTF0",1741956565732,0.2875597,83183.0,83182.0,0.7175279]
["bitfinex-derivatives","BTCF0:USTF0",1741956565933,0.2885597,83183.0,83182.0,0.7175279]
["bitfinex-derivatives","BTCF0:USTF0",1741956566117,0.1683284,83183.0,83182.0,0.7175279]
["bitfinex-derivatives","BTCF0:USTF0",1741956566323,0.002,83183.0,83182.0,0.7475279]
["bitfinex-derivatives","BTCF0:USTF0",1741956566531,0.012053,83188.0,83182.0,1.1273]
["bitfinex-derivatives","BTCF0:USTF0",1741956566732,0.012053,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1741956567030,0.00198397,83196.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1741956567233,0.00198397,83196.0,83193.0,0.590212]
["bitfinex-derivatives","BTCF0:USTF0",1741956567434,0.00018031,83196.0,83193.0,0.590212]
["bitfinex-derivatives","BTCF0:USTF0",1741956567633,0.24973677,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741956567831,0.24973677,83205.0,83204.0,0.6401961]
["bitfinex-derivatives","BTCF0:USTF0",1741956568131,0.29543677,83205.0,83204.0,0.6401961]
["bitfinex-derivatives","BTCF0:USTF0",1741956568434,0.29543677,83205.0,83204.0,0.7274961]
["bitfinex-derivatives","BTCF0:USTF0",1741956569129,0.30043677,83205.0,83204.0,0.7274961]
["bitfinex-derivatives","BTCF0:USTF0",1741956569336,0.0507,83205.0,83204.0,0.7274961]
["bitfinex-derivatives","BTCF0:USTF0",1741956571435,0.0557,83205.0,83204.0,0.7274961]
["bitfinex-derivatives","BTCF0:USTF0",1741956572827,0.1758946,83205.0,83204.0,0.7274961]
["bitfinex-derivatives","BTCF0:USTF0",1741956573537,0.0557,83205.0,83204.0,0.7274961]
["bitfinex-derivatives","BTCF0:USTF0",1741956575934,0.0996,83205.0,83204.0,0.7274961]
["bitfinex-derivatives","BTCF0:USTF0",1741956577850,0.0557,83205.0,83204.0,0.7274961]
["bitfinex-derivatives","BTCF0:USTF0",1741956578640,0.0557,83205.0,83204.0,0.7697961]
["bitfinex-derivatives","BTCF0:USTF0",1741956579941,0.0974,83205.0,83204.0,0.7697961]
["bitfinex-derivatives","BTCF0:USTF0",1741956580341,0.2175946,83205.0,83204.0,0.7697961]
["bitfinex-derivatives","BTCF0:USTF0",1741956580644,0.0974,83205.0,83204.0,0.7697961]
["bitfinex-derivatives","BTCF0:USTF0",1741956581547,0.0974,83205.0,83204.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741956581844,0.2175946,83205.0,83204.0,0.4001961]
["bitfinex-derivatives","BTCF0:USTF0",1741956583043,0.0974,83205.0,83204.0,0.4001961]
["bitfinex-derivatives","BTCF0:USTF0",1741956583244,0.0974,83205.0,83204.0,0.6801961]
["bitfinex-derivatives","BTCF0:USTF0",1741956583540,0.0974,83205.0,83204.0,0.7635961]
["bitfinex-derivatives","BTCF0:USTF0",1741956584532,0.0974,83205.0,83204.0,0.7735961]
["bitfinex-derivatives","BTCF0:USTF0",1741956584735,0.0974,83205.0,83204.0,0.7635961]
["bitfinex-derivatives","BTCF0:USTF0",1741956584935,0.0974,83205.0,83204.0,0.7835961]
["bitfinex-derivatives","BTCF0:USTF0",1741956585545,0.0924,83205.0,83204.0,0.7635961]
["bitfinex-derivatives","BTCF0:USTF0",1741956585737,0.0954,83205.0,83204.0,0.7635961]
["bitfinex-derivatives","BTCF0:USTF0",1741956586048,0.0924,83205.0,83204.0,0.7635961]
["bitfinex-derivatives","BTCF0:USTF0",1741956586247,0.0924,83205.0,83204.0,0.7835961]
["bitfinex-derivatives","BTCF0:USTF0",1741956586643,0.0924,83205.0,83204.0,0.7635961]
["bitfinex-derivatives","BTCF0:USTF0",1741956586852,0.0924,83205.0,83204.0,0.7835961]
["bitfinex-derivatives","BTCF0:USTF0",1741956588040,0.0507,83205.0,83204.0,0.7835961]
["bitfinex-derivatives","BTCF0:USTF0",1741956588449,0.0507,83205.0,83204.0,0.7635961]
["bitfinex-derivatives","BTCF0:USTF0",1741956589649,0.0507,83205.0,83204.0,0.7935961]
["bitfinex-derivatives","BTCF0:USTF0",1741956589847,0.0507,83205.0,83204.0,0.7835961]
["bitfinex-derivatives","BTCF0:USTF0",1741956591653,0.0507,83205.0,83204.0,0.7635961]
["bitfinex-derivatives","BTCF0:USTF0",1741956593849,0.005,83205.0,83204.0,0.7635961]
["bitfinex-derivatives","BTCF0:USTF0",1741956594048,0.0435,83211.0,83206.0,0.0600965]
["bitfinex-derivatives","BTCF0:USTF0",1741956594253,0.0435,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1741956594555,0.0436,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1741956594750,0.0436,83226.0,83225.0,0.6515658]
["bitfinex-derivatives","BTCF0:USTF0",1741956596053,0.0485,83226.0,83225.0,0.6950658]
["bitfinex-derivatives","BTCF0:USTF0",1741956596459,0.28541345,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1741956596658,0.28613345,83250.0,83249.0,0.6501311]
["bitfinex-derivatives","BTCF0:USTF0",1741956596850,0.29749066,83250.0,83249.0,0.6501311]
["bitfinex-derivatives","BTCF0:USTF0",1741956597160,0.29749066,83250.0,83249.0,0.6923311]
["bitfinex-derivatives","BTCF0:USTF0",1741956597452,0.28541345,83250.0,83249.0,0.6923311]
["bitfinex-derivatives","BTCF0:USTF0",1741956597657,0.28541345,83250.0,83249.0,0.70423368]
["bitfinex-derivatives","BTCF0:USTF0",1741956597862,0.28541345,83250.0,83249.0,0.74903368]
["bitfinex-derivatives","BTCF0:USTF0",1741956598357,0.32941345,83250.0,83249.0,0.75903368]
["bitfinex-derivatives","BTCF0:USTF0",1741956598652,0.00064,83257.0,83249.0,0.76114258]
["bitfinex-derivatives","BTCF0:USTF0",1741956598956,0.00018018,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1741956599153,0.00018018,83258.0,83257.0,0.6201196]
["bitfinex-derivatives","BTCF0:USTF0",1741956599352,0.00180223,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1741956599353,0.12190743,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1741956599656,0.12190743,83267.0,83266.0,0.4001066]
["bitfinex-derivatives","BTCF0:USTF0",1741956599960,0.12190743,83267.0,83266.0,0.6301066]
["bitfinex-derivatives","BTCF0:USTF0",1741956600151,0.1201052,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1741956600653,0.1201167,83259.0,83258.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741956600955,0.1201167,83259.0,83258.0,0.63029828]
["bitfinex-derivatives","BTCF0:USTF0",1741956601349,0.1201167,83259.0,83258.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741956601551,0.1201167,83259.0,83258.0,0.12029828]
["bitfinex-derivatives","BTCF0:USTF0",1741956602050,0.1211167,83259.0,83258.0,0.12029828]
["bitfinex-derivatives","BTCF0:USTF0",1741956602249,0.2057167,83259.0,83258.0,0.12029828]
["bitfinex-derivatives","BTCF0:USTF0",1741956602450,0.2057167,83259.0,83258.0,0.36029828]
["bitfinex-derivatives","BTCF0:USTF0",1741956602451,0.0856,83259.0,83258.0,0.36029828]
["bitfinex-derivatives","BTCF0:USTF0",1741956602649,0.0856,83259.0,83258.0,0.40429828]
["bitfinex-derivatives","BTCF0:USTF0",1741956602845,0.003,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1741956603052,0.003,83267.0,83266.0,0.6301066]
["bitfinex-derivatives","BTCF0:USTF0",1741956603655,0.003,83267.0,83266.0,0.7165066]
["bitfinex-derivatives","BTCF0:USTF0",1741956604353,0.1231052,83267.0,83266.0,0.7165066]
["bitfinex-derivatives","BTCF0:USTF0",1741956604561,0.2661562,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1741956604749,0.2661562,83269.0,83268.0,0.6401037]
["bitfinex-derivatives","BTCF0:USTF0",1741956606154,0.2671562,83269.0,83268.0,0.6401037]
["bitfinex-derivatives","BTCF0:USTF0",1741956606563,0.1470513,83269.0,83268.0,0.6401037]
["bitfinex-derivatives","BTCF0:USTF0",1741956607658,0.087,83269.0,83268.0,0.6401037]
["bitfinex-derivatives","BTCF0:USTF0",1741956607863,0.2071023,83269.0,83268.0,0.6401037]
["bitfinex-derivatives","BTCF0:USTF0",1741956609461,0.087,83269.0,83268.0,0.7243037]
["bitfinex-derivatives","BTCF0:USTF0",1741956609762,0.06022728,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1741956609763,0.00018018,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1741956610064,0.0419,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1741956610263,0.0419,83280.0,83279.0,0.6200878]
["bitfinex-derivatives","BTCF0:USTF0",1741956610973,0.18192646,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1741956611163,0.18192646,83284.0,83283.0,0.6942821]
["bitfinex-derivatives","BTCF0:USTF0",1741956611968,0.00180196,83284.0,83283.0,0.6942821]
["bitfinex-derivatives","BTCF0:USTF0",1741956612865,0.00280196,83284.0,83283.0,0.6942821]
["bitfinex-derivatives","BTCF0:USTF0",1741956613259,0.12288256,83284.0,83283.0,0.6942821]
["bitfinex-derivatives","BTCF0:USTF0",1741956613866,0.20588256,83284.0,83283.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741956614066,0.1200907,83277.0,83275.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741956614270,0.2461922,83276.0,83275.0,0.38027288]
["bitfinex-derivatives","BTCF0:USTF0",1741956614975,0.2461922,83276.0,83275.0,0.12027288]
["bitfinex-derivatives","BTCF0:USTF0",1741956616168,0.2471922,83276.0,83275.0,0.12027378]
["bitfinex-derivatives","BTCF0:USTF0",1741956616374,0.2501922,83276.0,83275.0,0.12027378]
["bitfinex-derivatives","BTCF0:USTF0",1741956617675,0.2501922,83276.0,83275.0,0.60027378]
["bitfinex-derivatives","BTCF0:USTF0",1741956617975,0.2471922,83276.0,83275.0,0.64217378]
["bitfinex-derivatives","BTCF0:USTF0",1741956618168,0.2491922,83276.0,83275.0,0.64217378]
["bitfinex-derivatives","BTCF0:USTF0",1741956618770,0.2471922,83276.0,83275.0,0.64217378]
["bitfinex-derivatives","BTCF0:USTF0",1741956618968,0.2491922,83276.0,83275.0,0.64217378]
["bitfinex-derivatives","BTCF0:USTF0",1741956619273,0.1291,83276.0,83275.0,0.64217378]
["bitfinex-derivatives","BTCF0:USTF0",1741956619574,0.045,83276.0,83275.0,0.68357378]
["bitfinex-derivatives","BTCF0:USTF0",1741956619970,0.003,83276.0,83275.0,0.68357378]
["bitfinex-derivatives","BTCF0:USTF0",1741956620176,0.003,83276.0,83275.0,0.72647378]
["bitfinex-derivatives","BTCF0:USTF0",1741956620867,0.045,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1741956621065,0.00180196,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1741956621372,0.00180196,83284.0,83283.0,0.6844821]
["bitfinex-derivatives","BTCF0:USTF0",1741956621574,0.00180196,83284.0,83283.0,0.7296821]
["bitfinex-derivatives","BTCF0:USTF0",1741956622377,0.00280196,83284.0,83283.0,0.7296821]
["bitfinex-derivatives","BTCF0:USTF0",1741956622972,0.00018018,83292.0,83283.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1741956623172,0.00018018,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1741956623368,0.0424,83305.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741956623369,0.1200549,83302.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741956623573,0.1200549,83302.0,83299.0,0.640059]
["bitfinex-derivatives","BTCF0:USTF0",1741956623778,0.12204561,83300.0,83299.0,0.640059]
["bitfinex-derivatives","BTCF0:USTF0",1741956623976,0.12204561,83300.0,83299.0,0.684159]
["bitfinex-derivatives","BTCF0:USTF0",1741956624889,0.11100364,83300.0,83299.0,0.727259]
["bitfinex-derivatives","BTCF0:USTF0",1741956625373,0.11500364,83300.0,83299.0,0.727259]
["bitfinex-derivatives","BTCF0:USTF0",1741956626662,0.12604792,83300.0,83299.0,0.727259]
["bitfinex-derivatives","BTCF0:USTF0",1741956627771,0.11500364,83300.0,83299.0,0.727259]
["bitfinex-derivatives","BTCF0:USTF0",1741956628063,0.106,83300.0,83299.0,0.727259]
["bitfinex-derivatives","BTCF0:USTF0",1741956628478,0.00011817,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1741956628682,0.12016417,83308.0,83307.0,0.7598475]
["bitfinex-derivatives","BTCF0:USTF0",1741956630977,0.16366417,83308.0,83307.0,0.7598475]
["bitfinex-derivatives","BTCF0:USTF0",1741956631284,0.04461817,83308.0,83307.0,0.7598475]
["bitfinex-derivatives","BTCF0:USTF0",1741956631970,0.08961817,83308.0,83307.0,0.7598475]
["bitfinex-derivatives","BTCF0:USTF0",1741956632166,0.20966417,83308.0,83307.0,0.7598475]
["bitfinex-derivatives","BTCF0:USTF0",1741956632977,0.08961817,83308.0,83307.0,0.7598475]
["bitfinex-derivatives","BTCF0:USTF0",1741956633575,0.04461817,83308.0,83307.0,0.7598475]
["bitfinex-derivatives","BTCF0:USTF0",1741956634782,0.08571817,83308.0,83307.0,0.7598475]
["bitfinex-derivatives","BTCF0:USTF0",1741956634975,0.20576417,83308.0,83307.0,0.7598475]
["bitfinex-derivatives","BTCF0:USTF0",1741956635175,0.08571817,83308.0,83307.0,0.7598475]
["bitfinex-derivatives","BTCF0:USTF0",1741956635977,0.20576417,83308.0,83307.0,0.7598475]
["bitfinex-derivatives","BTCF0:USTF0",1741956636580,0.08571817,83308.0,83307.0,0.7598475]
["bitfinex-derivatives","BTCF0:USTF0",1741956636787,0.00111817,83308.0,83307.0,0.7598475]
["bitfinex-derivatives","BTCF0:USTF0",1741956636983,0.12104,83332.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1741956637175,0.13389416,83325.0,83324.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741956637375,0.1218225,83325.0,83324.0,0.590023]
["bitfinex-derivatives","BTCF0:USTF0",1741956637684,0.0452009,83325.0,83324.0,0.600023]
["bitfinex-derivatives","BTCF0:USTF0",1741956637880,0.0452009,83325.0,83324.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1741956638084,0.1652225,83325.0,83324.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741956638586,0.1200331,83317.0,83316.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741956638777,0.14238321,83317.0,83316.0,0.24018007]
["bitfinex-derivatives","BTCF0:USTF0",1741956638973,0.23338321,83317.0,83316.0,0.36021457]
["bitfinex-derivatives","BTCF0:USTF0",1741956639376,0.23338321,83317.0,83316.0,0.24018007]
["bitfinex-derivatives","BTCF0:USTF0",1741956639583,0.23338321,83317.0,83316.0,0.36021457]
["bitfinex-derivatives","BTCF0:USTF0",1741956639787,0.23438321,83317.0,83316.0,0.24018007]
["bitfinex-derivatives","BTCF0:USTF0",1741956639981,0.180075,83307.0,83296.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1741956640289,0.2401003,83307.0,83306.0,0.1200488]
["bitfinex-derivatives","BTCF0:USTF0",1741956640474,0.13131732,83307.0,83306.0,0.3900488]
["bitfinex-derivatives","BTCF0:USTF0",1741956640679,0.03006761,83307.0,83306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741956640874,0.01212194,83317.0,83306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741956640875,0.001,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1741956641088,0.0018009,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1741956641386,0.0018009,83325.0,83324.0,0.640023]
["bitfinex-derivatives","BTCF0:USTF0",1741956641387,0.00198059,83325.0,83324.0,0.640023]
["bitfinex-derivatives","BTCF0:USTF0",1741956641592,0.17910712,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1741956641890,0.29910132,83344.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1741956642084,0.29910132,83344.0,83343.0,0.3699956]
["bitfinex-derivatives","BTCF0:USTF0",1741956642389,0.29910132,83344.0,83343.0,0.6199956]
["bitfinex-derivatives","BTCF0:USTF0",1741956642777,0.31084571,83344.0,83343.0,0.3699956]
["bitfinex-derivatives","BTCF0:USTF0",1741956642982,0.31084571,83344.0,83343.0,0.4111956]
["bitfinex-derivatives","BTCF0:USTF0",1741956643990,0.31084571,83344.0,83343.0,0.6911956]
["bitfinex-derivatives","BTCF0:USTF0",1741956644187,0.31084571,83344.0,83343.0,0.3699956]
["bitfinex-derivatives","BTCF0:USTF0",1741956644390,0.1200057,83336.0,83335.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741956644585,0.1200057,83336.0,83335.0,0.41018717]
["bitfinex-derivatives","BTCF0:USTF0",1741956645193,0.1200057,83336.0,83335.0,0.45478717]
["bitfinex-derivatives","BTCF0:USTF0",1741956647294,0.1626057,83336.0,83335.0,0.45478717]
["bitfinex-derivatives","BTCF0:USTF0",1741956648196,0.1200057,83336.0,83335.0,0.70478717]
["bitfinex-derivatives","BTCF0:USTF0",1741956648493,0.1643057,83336.0,83335.0,0.74808717]
["bitfinex-derivatives","BTCF0:USTF0",1741956648697,0.1643057,83336.0,83335.0,0.49808717]
["bitfinex-derivatives","BTCF0:USTF0",1741956648896,0.1643057,83336.0,83335.0,0.33478007]
["bitfinex-derivatives","BTCF0:USTF0",1741956649093,0.1643057,83336.0,83335.0,0.45478717]
["bitfinex-derivatives","BTCF0:USTF0",1741956649391,0.1643057,83336.0,83335.0,0.33478007]
["bitfinex-derivatives","BTCF0:USTF0",1741956650688,0.2113057,83336.0,83335.0,0.33478007]
["bitfinex-derivatives","BTCF0:USTF0",1741956651291,0.2113057,83336.0,83335.0,0.45478717]
["bitfinex-derivatives","BTCF0:USTF0",1741956652195,0.2113057,83336.0,83335.0,0.49668717]
["bitfinex-derivatives","BTCF0:USTF0",1741956652989,0.22228404,83336.0,83335.0,0.49668717]
["bitfinex-derivatives","BTCF0:USTF0",1741956654495,0.22228404,83336.0,83335.0,0.73668717]
["bitfinex-derivatives","BTCF0:USTF0",1741956659100,0.22228404,83336.0,83335.0,0.08668007]
["bitfinex-derivatives","BTCF0:USTF0",1741956659291,0.22228404,83336.0,83335.0,0.35668007]
["bitfinex-derivatives","BTCF0:USTF0",1741956659899,0.22228404,83336.0,83335.0,0.08668007]
["bitfinex-derivatives","BTCF0:USTF0",1741956660098,0.22228404,83336.0,83335.0,0.60668007]
["bitfinex-derivatives","BTCF0:USTF0",1741956660295,0.22228404,83336.0,83335.0,0.61668007]
["bitfinex-derivatives","BTCF0:USTF0",1741956660490,0.22228404,83336.0,83335.0,0.34668007]
["bitfinex-derivatives","BTCF0:USTF0",1741956660691,0.22228404,83336.0,83335.0,0.46668717]
["bitfinex-derivatives","BTCF0:USTF0",1741956661201,0.22228404,83336.0,83335.0,0.34668007]
["bitfinex-derivatives","BTCF0:USTF0",1741956662098,0.22228404,83336.0,83335.0,0.46668717]
["bitfinex-derivatives","BTCF0:USTF0",1741956663096,0.22240802,83336.0,83335.0,0.48668717]
["bitfinex-derivatives","BTCF0:USTF0",1741956663697,0.22240802,83336.0,83335.0,0.74668717]
["bitfinex-derivatives","BTCF0:USTF0",1741956664689,0.22240802,83336.0,83335.0,0.48668717]
["bitfinex-derivatives","BTCF0:USTF0",1741956665099,0.22240802,83336.0,83335.0,0.20668717]
["bitfinex-derivatives","BTCF0:USTF0",1741956665294,0.22240802,83336.0,83335.0,0.46668717]
["bitfinex-derivatives","BTCF0:USTF0",1741956666997,0.22240802,83336.0,83335.0,0.34668007]
["bitfinex-derivatives","BTCF0:USTF0",1741956667187,0.22240802,83336.0,83335.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741956667393,0.23622436,83336.0,83321.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741956667593,0.1800381,83323.0,83322.0,0.0600129]
["bitfinex-derivatives","BTCF0:USTF0",1741956667802,0.1800381,83323.0,83322.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1741956668301,0.19101644,83323.0,83322.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1741956668495,0.28021644,83323.0,83322.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1741956668705,0.28021644,83323.0,83322.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741956669005,0.28021644,83323.0,83322.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741956670004,0.29264935,83323.0,83322.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741956670205,0.28021644,83323.0,83322.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741956670400,0.2926525,83323.0,83322.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741956670596,0.28021644,83323.0,83322.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1741956670797,0.10017834,83323.0,83322.0,0.2041259]
["bitfinex-derivatives","BTCF0:USTF0",1741956671304,0.22020274,83323.0,83322.0,0.4541259]
["bitfinex-derivatives","BTCF0:USTF0",1741956672101,0.04161823,83323.0,83322.0,0.42710958]
["bitfinex-derivatives","BTCF0:USTF0",1741956672305,0.04161823,83323.0,83322.0,0.71710958]
["bitfinex-derivatives","BTCF0:USTF0",1741956672889,0.0231932,83323.0,83322.0,0.71710958]
["bitfinex-derivatives","BTCF0:USTF0",1741956674599,0.0221932,83323.0,83322.0,0.73710958]
["bitfinex-derivatives","BTCF0:USTF0",1741956674798,0.0231932,83323.0,83322.0,0.71710958]
["bitfinex-derivatives","BTCF0:USTF0",1741956675106,0.1432176,83323.0,83322.0,0.71710958]
["bitfinex-derivatives","BTCF0:USTF0",1741956675607,0.14321485,83323.0,83322.0,0.71710958]
["bitfinex-derivatives","BTCF0:USTF0",1741956676403,0.02319045,83323.0,83322.0,0.71710958]
["bitfinex-derivatives","BTCF0:USTF0",1741956678608,0.02319045,83323.0,83322.0,0.76220958]
["bitfinex-derivatives","BTCF0:USTF0",1741956679196,0.02309184,83323.0,83322.0,0.78220958]
["bitfinex-derivatives","BTCF0:USTF0",1741956679405,0.00018007,83331.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1741956679603,0.13746305,83330.0,83329.0,0.6700158]
["bitfinex-derivatives","BTCF0:USTF0",1741956679807,0.07599023,83334.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1741956679999,0.07599023,83334.0,83333.0,0.67001]
["bitfinex-derivatives","BTCF0:USTF0",1741956680201,0.07599023,83334.0,83333.0,0.72411]
["bitfinex-derivatives","BTCF0:USTF0",1741956680505,0.0409,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1741956680698,0.00012398,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1741956681006,0.04102398,83336.0,83335.0,0.7026071]
["bitfinex-derivatives","BTCF0:USTF0",1741956681597,0.16102968,83336.0,83335.0,0.7026071]
["bitfinex-derivatives","BTCF0:USTF0",1741956681795,0.04102398,83336.0,83335.0,0.7026071]
["bitfinex-derivatives","BTCF0:USTF0",1741956682405,0.04202398,83336.0,83335.0,0.7026071]
["bitfinex-derivatives","BTCF0:USTF0",1741956683107,0.04102398,83336.0,83335.0,0.7026071]
["bitfinex-derivatives","BTCF0:USTF0",1741956683411,0.00012398,83336.0,83335.0,0.7046071]
["bitfinex-derivatives","BTCF0:USTF0",1741956683801,0.00012398,83336.0,83335.0,0.7066071]
["bitfinex-derivatives","BTCF0:USTF0",1741956685102,8e-08,83336.0,83335.0,0.7166071]
["bitfinex-derivatives","BTCF0:USTF0",1741956685313,8e-08,83336.0,83335.0,1.2166071]
["bitfinex-derivatives","BTCF0:USTF0",1741956685514,8e-08,83336.0,83335.0,0.7166071]
["bitfinex-derivatives","BTCF0:USTF0",1741956691814,0.0108795,83336.0,83335.0,0.7066071]
["bitfinex-derivatives","BTCF0:USTF0",1741956692806,0.2157852,83336.0,83335.0,0.7066071]
["bitfinex-derivatives","BTCF0:USTF0",1741956693004,0.0957795,83336.0,83335.0,0.7066071]
["bitfinex-derivatives","BTCF0:USTF0",1741956693717,0.2157852,83336.0,83335.0,0.7066071]
["bitfinex-derivatives","BTCF0:USTF0",1741956694015,0.0957795,83336.0,83335.0,0.7066071]
["bitfinex-derivatives","BTCF0:USTF0",1741956694205,0.0957795,83336.0,83335.0,0.7046071]
["bitfinex-derivatives","BTCF0:USTF0",1741956694409,0.0108795,83336.0,83335.0,0.7066071]
["bitfinex-derivatives","BTCF0:USTF0",1741956694914,0.0108795,83336.0,83335.0,0.7509071]
["bitfinex-derivatives","BTCF0:USTF0",1741956695100,0.0108795,83336.0,83335.0,0.7489071]
["bitfinex-derivatives","BTCF0:USTF0",1741956695412,0.0108795,83336.0,83335.0,0.7509071]
["bitfinex-derivatives","BTCF0:USTF0",1741956698416,8e-08,83336.0,83335.0,0.7509071]
["bitfinex-derivatives","BTCF0:USTF0",1741956701009,0.12000578,83336.0,83335.0,0.7509071]
["bitfinex-derivatives","BTCF0:USTF0",1741956701418,0.25500578,83336.0,83335.0,0.7509071]
["bitfinex-derivatives","BTCF0:USTF0",1741956702115,0.25500578,83336.0,83335.0,0.6640071]
["bitfinex-derivatives","BTCF0:USTF0",1741956702311,0.26595255,83336.0,83335.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1741956702619,0.1800335,83327.0,83326.0,0.1800232]
["bitfinex-derivatives","BTCF0:USTF0",1741956702922,0.07095727,83327.0,83326.0,0.4500232]
["bitfinex-derivatives","BTCF0:USTF0",1741956703106,0.07095727,83327.0,83326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741956703307,0.120023,83324.0,83323.0,0.2155144]
["bitfinex-derivatives","BTCF0:USTF0",1741956703505,0.120023,83324.0,83323.0,0.4855144]
["bitfinex-derivatives","BTCF0:USTF0",1741956703711,0.249223,83324.0,83323.0,0.6055388]
["bitfinex-derivatives","BTCF0:USTF0",1741956703909,0.245223,83324.0,83323.0,0.6055388]
["bitfinex-derivatives","BTCF0:USTF0",1741956704117,0.25616977,83324.0,83323.0,0.6055388]
["bitfinex-derivatives","BTCF0:USTF0",1741956704310,0.25616977,83324.0,83323.0,0.3355388]
["bitfinex-derivatives","BTCF0:USTF0",1741956704516,0.25616977,83324.0,83323.0,0.2155144]
["bitfinex-derivatives","BTCF0:USTF0",1741956704715,0.25216977,83324.0,83323.0,0.2155144]
["bitfinex-derivatives","BTCF0:USTF0",1741956705220,0.25316977,83324.0,83323.0,0.2155144]
["bitfinex-derivatives","BTCF0:USTF0",1741956705419,0.25316977,83324.0,83322.0,0.1200255]
["bitfinex-derivatives","BTCF0:USTF0",1741956705614,0.1200273,83321.0,83320.0,0.1800415]
["bitfinex-derivatives","BTCF0:USTF0",1741956705814,0.1200273,83321.0,83320.0,0.4200415]
["bitfinex-derivatives","BTCF0:USTF0",1741956706021,0.21777407,83321.0,83320.0,0.4200415]
["bitfinex-derivatives","BTCF0:USTF0",1741956706323,0.21777407,83321.0,83320.0,0.3000141]
["bitfinex-derivatives","BTCF0:USTF0",1741956707223,0.09774677,83321.0,83320.0,0.3000141]
["bitfinex-derivatives","BTCF0:USTF0",1741956707618,0.09774677,83321.0,83320.0,0.5800141]
["bitfinex-derivatives","BTCF0:USTF0",1741956707823,0.09974677,83321.0,83320.0,0.6668141]
["bitfinex-derivatives","BTCF0:USTF0",1741956708316,0.0452,83327.0,83326.0,0.1200201]
["bitfinex-derivatives","BTCF0:USTF0",1741956708516,0.0837,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1741956708820,0.1289,83335.0,83334.0,0.6600086]
["bitfinex-derivatives","BTCF0:USTF0",1741956709221,0.1289,83335.0,83334.0,0.7454086]
["bitfinex-derivatives","BTCF0:USTF0",1741956709519,0.3015212,83335.0,83334.0,0.7454086]
["bitfinex-derivatives","BTCF0:USTF0",1741956710519,0.3065212,83335.0,83334.0,0.7454086]
["bitfinex-derivatives","BTCF0:USTF0",1741956711521,0.3105212,83335.0,83334.0,0.7454086]
["bitfinex-derivatives","BTCF0:USTF0",1741956711716,0.3105212,83335.0,83334.0,0.7554086]
["bitfinex-derivatives","BTCF0:USTF0",1741956711911,0.3065212,83335.0,83334.0,0.7554086]
["bitfinex-derivatives","BTCF0:USTF0",1741956712117,0.3065212,83335.0,83334.0,0.7574086]
["bitfinex-derivatives","BTCF0:USTF0",1741956712422,0.3065212,83335.0,83334.0,0.7474086]
["bitfinex-derivatives","BTCF0:USTF0",1741956712827,0.0911,83335.0,83334.0,0.7474086]
["bitfinex-derivatives","BTCF0:USTF0",1741956713719,0.0861,83335.0,83334.0,0.7494086]
["bitfinex-derivatives","BTCF0:USTF0",1741956715525,8e-08,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1741956715728,8e-08,83336.0,83335.0,0.9500071]
["bitfinex-derivatives","BTCF0:USTF0",1741956716025,8e-08,83336.0,83335.0,1.0347071]
["bitfinex-derivatives","BTCF0:USTF0",1741956716230,8e-08,83336.0,83335.0,0.7547071]
["bitfinex-derivatives","BTCF0:USTF0",1741956717022,8e-08,83336.0,83335.0,1.2257071]
["bitfinex-derivatives","BTCF0:USTF0",1741956717418,8e-08,83336.0,83335.0,1.2267071]
["bitfinex-derivatives","BTCF0:USTF0",1741956721332,8e-08,83336.0,83335.0,0.7567071]
["bitfinex-derivatives","BTCF0:USTF0",1741956721526,8e-08,83336.0,83335.0,0.8775871]
["bitfinex-derivatives","BTCF0:USTF0",1741956721921,8e-08,83336.0,83335.0,1.0875871]
["bitfinex-derivatives","BTCF0:USTF0",1741956722120,8e-08,83336.0,83335.0,1.3975871]
["bitfinex-derivatives","BTCF0:USTF0",1741956726226,8e-08,83336.0,83335.0,0.8775871]
["bitfinex-derivatives","BTCF0:USTF0",1741956726431,8e-08,83336.0,83335.0,1.3875871]
["bitfinex-derivatives","BTCF0:USTF0",1741956726633,8e-08,83336.0,83335.0,1.1075871]
["bitfinex-derivatives","BTCF0:USTF0",1741956727639,8e-08,83336.0,83335.0,1.1125871]
["bitfinex-derivatives","BTCF0:USTF0",1741956727933,8e-08,83336.0,83335.0,0.8775071]
["bitfinex-derivatives","BTCF0:USTF0",1741956728432,8e-08,83336.0,83335.0,0.8875071]
["bitfinex-derivatives","BTCF0:USTF0",1741956728636,8e-08,83336.0,83335.0,0.8865071]
["bitfinex-derivatives","BTCF0:USTF0",1741956729241,8e-08,83336.0,83335.0,0.8795071]
["bitfinex-derivatives","BTCF0:USTF0",1741956729537,8e-08,83336.0,83335.0,0.8845071]
["bitfinex-derivatives","BTCF0:USTF0",1741956730138,8e-08,83336.0,83335.0,0.8835071]
["bitfinex-derivatives","BTCF0:USTF0",1741956731039,8e-08,83336.0,83335.0,0.9278071]
["bitfinex-derivatives","BTCF0:USTF0",1741956732844,8e-08,83336.0,83335.0,0.8835071]
["bitfinex-derivatives","BTCF0:USTF0",1741956733542,8e-08,83336.0,83335.0,0.7988071]
["bitfinex-derivatives","BTCF0:USTF0",1741956733741,8e-08,83336.0,83335.0,0.7948071]
["bitfinex-derivatives","BTCF0:USTF0",1741956734041,8e-08,83336.0,83335.0,0.8825071]
["bitfinex-derivatives","BTCF0:USTF0",1741956734637,8e-08,83336.0,83335.0,0.8785071]
["bitfinex-derivatives","BTCF0:USTF0",1741956734844,8e-08,83336.0,83335.0,0.8815071]
["bitfinex-derivatives","BTCF0:USTF0",1741956735444,8e-08,83336.0,83335.0,0.8825071]
["bitfinex-derivatives","BTCF0:USTF0",1741956735939,8e-08,83336.0,83335.0,0.8785071]
["bitfinex-derivatives","BTCF0:USTF0",1741956736248,8e-08,83336.0,83335.0,0.8825071]
["bitfinex-derivatives","BTCF0:USTF0",1741956737338,8e-08,83336.0,83335.0,0.8785071]
["bitfinex-derivatives","BTCF0:USTF0",1741956737644,8e-08,83336.0,83335.0,1.1525071]
["bitfinex-derivatives","BTCF0:USTF0",1741956737837,8e-08,83336.0,83335.0,1.4025071]
["bitfinex-derivatives","BTCF0:USTF0",1741956738149,8e-08,83336.0,83335.0,1.3985071]
["bitfinex-derivatives","BTCF0:USTF0",1741956738349,8e-08,83336.0,83335.0,1.4025071]
["bitfinex-derivatives","BTCF0:USTF0",1741956740749,8e-08,83336.0,83335.0,1.68983235]
["bitfinex-derivatives","BTCF0:USTF0",1741956741949,0.02080008,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1741956742144,0.02080008,83340.0,83339.0,1.2700014]
["bitfinex-derivatives","BTCF0:USTF0",1741956742350,0.02080008,83340.0,83339.0,0.8166014]
["bitfinex-derivatives","BTCF0:USTF0",1741956743539,0.02080008,83340.0,83339.0,0.9365614]
["bitfinex-derivatives","BTCF0:USTF0",1741956743952,0.02080008,83340.0,83339.0,1.15453347]
["bitfinex-derivatives","BTCF0:USTF0",1741956744447,0.02080008,83340.0,83339.0,1.15653347]
["bitfinex-derivatives","BTCF0:USTF0",1741956746540,0.00179984,83367.0,83339.0,1.56653207]
["bitfinex-derivatives","BTCF0:USTF0",1741956746854,0.0423,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1741956747055,0.0423,83353.0,83352.0,0.8599827]
["bitfinex-derivatives","BTCF0:USTF0",1741956747443,0.0423,83353.0,83352.0,0.9435827]
["bitfinex-derivatives","BTCF0:USTF0",1741956747644,0.0402,83366.0,83352.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1741956747849,0.0402,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1741956748056,0.0402,83366.0,83365.0,0.649964]
["bitfinex-derivatives","BTCF0:USTF0",1741956748358,0.0402,83366.0,83365.0,0.733564]
["bitfinex-derivatives","BTCF0:USTF0",1741956748552,0.0402,83366.0,83365.0,0.689764]
["bitfinex-derivatives","BTCF0:USTF0",1741956749260,0.0432,83366.0,83365.0,0.689764]
["bitfinex-derivatives","BTCF0:USTF0",1741956750057,0.2089625,83366.0,83365.0,0.689764]
["bitfinex-derivatives","BTCF0:USTF0",1741956750848,0.2499625,83366.0,83365.0,0.689764]
["bitfinex-derivatives","BTCF0:USTF0",1741956751247,0.2539625,83366.0,83365.0,0.649964]
["bitfinex-derivatives","BTCF0:USTF0",1741956751453,0.2539625,83366.0,83365.0,0.389964]
["bitfinex-derivatives","BTCF0:USTF0",1741956751656,0.2539625,83366.0,83365.0,0.659964]
["bitfinex-derivatives","BTCF0:USTF0",1741956756369,0.134,83366.0,83365.0,0.389964]
["bitfinex-derivatives","BTCF0:USTF0",1741956756665,0.2539625,83366.0,83365.0,0.718164]
["bitfinex-derivatives","BTCF0:USTF0",1741956756959,0.2539625,83366.0,83365.0,0.428164]
["bitfinex-derivatives","BTCF0:USTF0",1741956757356,0.2539625,83366.0,83365.0,0.389964]
["bitfinex-derivatives","BTCF0:USTF0",1741956757555,0.2539625,83366.0,83359.0,0.0599859]
["bitfinex-derivatives","BTCF0:USTF0",1741956757556,0.134,83366.0,83355.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1741956757754,0.1799647,83357.0,83356.0,0.098187]
["bitfinex-derivatives","BTCF0:USTF0",1741956758056,0.0599878,83357.0,83356.0,0.628187]
["bitfinex-derivatives","BTCF0:USTF0",1741956758255,0.0599878,83357.0,83356.0,0.667587]
["bitfinex-derivatives","BTCF0:USTF0",1741956758461,0.1390878,83357.0,83356.0,0.667587]
["bitfinex-derivatives","BTCF0:USTF0",1741956758665,0.0791,83357.0,83356.0,0.667587]
["bitfinex-derivatives","BTCF0:USTF0",1741956759664,0.0402,83357.0,83356.0,0.667587]
["bitfinex-derivatives","BTCF0:USTF0",1741956759973,0.0402,83357.0,83356.0,0.697587]
["bitfinex-derivatives","BTCF0:USTF0",1741956760459,0.0422,83357.0,83356.0,0.667587]
["bitfinex-derivatives","BTCF0:USTF0",1741956760860,0.002,83357.0,83356.0,0.667587]
["bitfinex-derivatives","BTCF0:USTF0",1741956761254,0.004,83357.0,83356.0,0.667587]
["bitfinex-derivatives","BTCF0:USTF0",1741956761451,0.004,83357.0,83356.0,0.687587]
["bitfinex-derivatives","BTCF0:USTF0",1741956761661,0.004,83357.0,83356.0,0.667587]
["bitfinex-derivatives","BTCF0:USTF0",1741956762164,0.004,83357.0,83356.0,0.797587]
["bitfinex-derivatives","BTCF0:USTF0",1741956762364,0.00179962,83379.0,83356.0,1.2376]
["bitfinex-derivatives","BTCF0:USTF0",1741956762560,0.0417,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1741956762756,0.1616453,83378.0,83377.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1741956763060,0.2023453,83378.0,83377.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1741956763369,0.0824,83378.0,83372.0,0.0599765]
["bitfinex-derivatives","BTCF0:USTF0",1741956763559,0.1199525,83373.0,83372.0,0.3199765]
["bitfinex-derivatives","BTCF0:USTF0",1741956763957,0.2400525,83373.0,83372.0,0.3588765]
["bitfinex-derivatives","BTCF0:USTF0",1741956764462,0.2400525,83373.0,83372.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1741956764654,0.2400525,83373.0,83372.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1741956764856,0.2400525,83373.0,83372.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741956765865,0.2400525,83373.0,83372.0,0.3799539]
["bitfinex-derivatives","BTCF0:USTF0",1741956766264,0.2400525,83373.0,83372.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741956766761,0.2420525,83373.0,83372.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741956766956,0.1199539,83372.0,83371.0,0.2399093]
["bitfinex-derivatives","BTCF0:USTF0",1741956767361,0.2014539,83372.0,83371.0,0.2399093]
["bitfinex-derivatives","BTCF0:USTF0",1741956767861,0.1199553,83371.0,83370.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741956768067,0.1199553,83371.0,83370.0,0.1615568]
["bitfinex-derivatives","BTCF0:USTF0",1741956768267,0.2014553,83371.0,83370.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741956769263,0.2024553,83371.0,83370.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741956769674,0.2044553,83371.0,83370.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741956771073,0.2054553,83371.0,83370.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1741956771265,0.2054553,83371.0,83370.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741956771461,0.2034553,83371.0,83370.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741956771664,0.2054553,83371.0,83370.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741956772058,0.2034553,83371.0,83370.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741956772260,0.15762012,83371.0,83353.0,0.0017994]
["bitfinex-derivatives","BTCF0:USTF0",1741956772456,0.0599839,83364.0,83362.0,0.1199624]
["bitfinex-derivatives","BTCF0:USTF0",1741956772661,0.1799507,83364.0,83363.0,0.2021668]
["bitfinex-derivatives","BTCF0:USTF0",1741956772972,0.1799507,83364.0,83363.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1741956773168,0.1799507,83364.0,83363.0,0.4721668]
["bitfinex-derivatives","BTCF0:USTF0",1741956773471,0.0599839,83364.0,83363.0,0.4721668]
["bitfinex-derivatives","BTCF0:USTF0",1741956773675,0.059981,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1741956773863,0.059981,83367.0,83366.0,0.3899625]
["bitfinex-derivatives","BTCF0:USTF0",1741956774063,0.059981,83367.0,83366.0,0.4721625]
["bitfinex-derivatives","BTCF0:USTF0",1741956775263,0.060981,83367.0,83366.0,0.4721625]
["bitfinex-derivatives","BTCF0:USTF0",1741956775772,0.101581,83367.0,83366.0,0.4721625]
["bitfinex-derivatives","BTCF0:USTF0",1741956776160,0.102581,83367.0,83366.0,0.4721625]
["bitfinex-derivatives","BTCF0:USTF0",1741956776361,0.102581,83367.0,83366.0,0.2021625]
["bitfinex-derivatives","BTCF0:USTF0",1741956778776,0.061981,83367.0,83366.0,0.2021625]
["bitfinex-derivatives","BTCF0:USTF0",1741956780870,0.103281,83367.0,83366.0,0.2021625]
["bitfinex-derivatives","BTCF0:USTF0",1741956781769,0.061981,83367.0,83366.0,0.4721625]
["bitfinex-derivatives","BTCF0:USTF0",1741956782271,0.061981,83367.0,83366.0,0.2021625]
["bitfinex-derivatives","BTCF0:USTF0",1741956784982,0.101881,83367.0,83366.0,0.2021625]
["bitfinex-derivatives","BTCF0:USTF0",1741956785172,0.0832,83367.0,83355.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741956785376,0.0599878,83357.0,83356.0,0.1799542]
["bitfinex-derivatives","BTCF0:USTF0",1741956785579,0.0599878,83357.0,83356.0,0.7519542]
["bitfinex-derivatives","BTCF0:USTF0",1741956786382,0.1799647,83357.0,83356.0,0.81194]
["bitfinex-derivatives","BTCF0:USTF0",1741956786879,0.2586647,83357.0,83356.0,0.81194]
["bitfinex-derivatives","BTCF0:USTF0",1741956787282,0.2586647,83357.0,83356.0,0.81394]
["bitfinex-derivatives","BTCF0:USTF0",1741956787671,0.2586647,83357.0,83356.0,0.81594]
["bitfinex-derivatives","BTCF0:USTF0",1741956788482,0.2586647,83357.0,83356.0,0.85494]
["bitfinex-derivatives","BTCF0:USTF0",1741956789280,0.2586647,83357.0,83356.0,0.85394]
["bitfinex-derivatives","BTCF0:USTF0",1741956789976,0.1799647,83357.0,83356.0,0.85194]
["bitfinex-derivatives","BTCF0:USTF0",1741956790182,0.1799647,83357.0,83356.0,0.85394]
["bitfinex-derivatives","BTCF0:USTF0",1741956791383,0.0599866,83359.0,83358.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1741956791683,0.1799573,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1741956791879,0.0599852,83361.0,83360.0,0.6599712]
["bitfinex-derivatives","BTCF0:USTF0",1741956792075,0.0599852,83361.0,83360.0,0.7392712]
["bitfinex-derivatives","BTCF0:USTF0",1741956792476,0.1393852,83361.0,83360.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1741956792876,0.1393852,83361.0,83360.0,0.4692712]
["bitfinex-derivatives","BTCF0:USTF0",1741956793784,0.1403852,83361.0,83360.0,0.4692712]
["bitfinex-derivatives","BTCF0:USTF0",1741956794477,0.1393852,83361.0,83360.0,0.4692712]
["bitfinex-derivatives","BTCF0:USTF0",1741956794684,0.1393852,83361.0,83360.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1741956795079,0.1393852,83361.0,83360.0,0.4692712]
["bitfinex-derivatives","BTCF0:USTF0",1741956796275,0.1403852,83361.0,83360.0,0.4692712]
["bitfinex-derivatives","BTCF0:USTF0",1741956796481,0.1403852,83361.0,83360.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1741956796981,0.1403852,83361.0,83360.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741956797180,0.1393852,83361.0,83360.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741956797383,0.1403852,83361.0,83360.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741956797584,0.1403852,83361.0,83360.0,0.4892712]
["bitfinex-derivatives","BTCF0:USTF0",1741956799485,0.1403852,83361.0,83360.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1741956799693,0.1413852,83361.0,83360.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741956800991,0.1403852,83361.0,83360.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741956801189,0.1413852,83361.0,83360.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741956801486,0.15348201,83361.0,83360.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741956803186,0.15448201,83361.0,83360.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741956804287,0.15349526,83361.0,83360.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741956804485,0.15549526,83361.0,83360.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741956804686,0.15549409,83361.0,83360.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741956805013,0.004,83361.0,83360.0,0.4692712]
["bitfinex-derivatives","BTCF0:USTF0",1741956805294,0.004,83361.0,83360.0,0.7392712]
["bitfinex-derivatives","BTCF0:USTF0",1741956806287,0.004,83361.0,83360.0,0.75157044]
["bitfinex-derivatives","BTCF0:USTF0",1741956806500,0.37058,83377.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1741956806689,0.11868,83377.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1741956806892,0.11868,83377.0,83371.0,0.7915553]
["bitfinex-derivatives","BTCF0:USTF0",1741956807090,0.0781,83376.0,83371.0,0.7915553]
["bitfinex-derivatives","BTCF0:USTF0",1741956807293,0.01197647,83373.0,83371.0,0.7915553]
["bitfinex-derivatives","BTCF0:USTF0",1741956807691,0.01197647,83373.0,83371.0,0.5215553]
["bitfinex-derivatives","BTCF0:USTF0",1741956807692,0.12413343,83372.0,83371.0,0.5215553]
["bitfinex-derivatives","BTCF0:USTF0",1741956808090,0.16503343,83372.0,83371.0,0.5215553]
["bitfinex-derivatives","BTCF0:USTF0",1741956808290,0.20423343,83372.0,83371.0,0.5215553]
["bitfinex-derivatives","BTCF0:USTF0",1741956809292,0.20423343,83372.0,83371.0,0.7615553]
["bitfinex-derivatives","BTCF0:USTF0",1741956809493,0.20223343,83372.0,83371.0,0.7615553]
["bitfinex-derivatives","BTCF0:USTF0",1741956810695,0.12413343,83372.0,83371.0,0.7615553]
["bitfinex-derivatives","BTCF0:USTF0",1741956813501,0.20493343,83372.0,83371.0,0.5215553]
["bitfinex-derivatives","BTCF0:USTF0",1741956814404,0.20493343,83372.0,83371.0,0.7615553]
["bitfinex-derivatives","BTCF0:USTF0",1741956814997,0.12413343,83372.0,83371.0,0.7615553]
["bitfinex-derivatives","BTCF0:USTF0",1741956817601,0.0599726,83379.0,83371.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1741956817802,0.1799291,83378.0,83377.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1741956818004,0.1799291,83378.0,83377.0,0.6099453]
["bitfinex-derivatives","BTCF0:USTF0",1741956818505,0.1799291,83378.0,83377.0,0.3599453]
["bitfinex-derivatives","BTCF0:USTF0",1741956819003,0.2613291,83378.0,83377.0,0.3599453]
["bitfinex-derivatives","BTCF0:USTF0",1741956820800,0.2613291,83378.0,83377.0,0.3609453]
["bitfinex-derivatives","BTCF0:USTF0",1741956824308,0.2613291,83378.0,83377.0,0.3619453]
["bitfinex-derivatives","BTCF0:USTF0",1741956824808,0.2613291,83378.0,83377.0,0.3609453]
["bitfinex-derivatives","BTCF0:USTF0",1741956825606,0.2613291,83378.0,83377.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741956825902,0.2613291,83378.0,83377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741956826203,0.1199712,83360.0,83355.0,0.06016894]
["bitfinex-derivatives","BTCF0:USTF0",1741956826404,0.1199712,83360.0,83359.0,0.22642745]
["bitfinex-derivatives","BTCF0:USTF0",1741956826604,0.2427712,83360.0,83359.0,0.22642745]
["bitfinex-derivatives","BTCF0:USTF0",1741956827516,0.2427712,83360.0,83359.0,0.22842745]
["bitfinex-derivatives","BTCF0:USTF0",1741956828106,0.2427712,83360.0,83359.0,0.01379946]
["bitfinex-derivatives","BTCF0:USTF0",1741956828798,0.25499167,83360.0,83359.0,0.01379946]
["bitfinex-derivatives","BTCF0:USTF0",1741956829001,0.25499167,83360.0,83359.0,0.01179946]
["bitfinex-derivatives","BTCF0:USTF0",1741956829201,0.25499167,83360.0,83359.0,0.1299726]
["bitfinex-derivatives","BTCF0:USTF0",1741956829799,0.25499167,83360.0,83355.0,0.21480793]
["bitfinex-derivatives","BTCF0:USTF0",1741956829800,0.1199769,83356.0,83355.0,0.21480793]
["bitfinex-derivatives","BTCF0:USTF0",1741956829997,0.1199769,83356.0,83355.0,0.26480793]
["bitfinex-derivatives","BTCF0:USTF0",1741956830210,0.2033769,83356.0,83355.0,0.26480793]
["bitfinex-derivatives","BTCF0:USTF0",1741956830616,0.2033769,83356.0,83355.0,0.45480793]
["bitfinex-derivatives","BTCF0:USTF0",1741956830911,0.2033769,83356.0,83355.0,0.21480793]
["bitfinex-derivatives","BTCF0:USTF0",1741956831813,0.2033769,83356.0,83355.0,0.00117994]
["bitfinex-derivatives","BTCF0:USTF0",1741956833408,0.2043769,83356.0,83355.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741956834109,0.179997,83342.0,83341.0,0.1799923]
["bitfinex-derivatives","BTCF0:USTF0",1741956834318,0.179997,83342.0,83341.0,0.7311923]
["bitfinex-derivatives","BTCF0:USTF0",1741956835021,0.179997,83342.0,83341.0,0.7723923]
["bitfinex-derivatives","BTCF0:USTF0",1741956835316,0.19195112,83342.0,83341.0,0.7743923]
["bitfinex-derivatives","BTCF0:USTF0",1741956835616,0.07195262,83342.0,83341.0,0.7743923]
["bitfinex-derivatives","BTCF0:USTF0",1741956835916,0.0599985,83342.0,83341.0,0.7723923]
["bitfinex-derivatives","BTCF0:USTF0",1741956836213,0.1006941,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1741956836403,0.00017994,83350.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1741956836606,0.29253717,83380.0,83349.0,1.3512]
["bitfinex-derivatives","BTCF0:USTF0",1741956836808,0.13359276,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1741956837109,0.12175238,83373.0,83372.0,0.3999539]
["bitfinex-derivatives","BTCF0:USTF0",1741956837309,0.13378553,83373.0,83372.0,0.3999539]
["bitfinex-derivatives","BTCF0:USTF0",1741956837514,0.13378553,83373.0,83372.0,0.3799539]
["bitfinex-derivatives","BTCF0:USTF0",1741956837815,0.01383303,83373.0,83372.0,0.3799539]
["bitfinex-derivatives","BTCF0:USTF0",1741956838012,0.00179988,83373.0,83372.0,0.7356539]
["bitfinex-derivatives","BTCF0:USTF0",1741956838207,0.1799064,83385.0,83384.0,0.1799037]
["bitfinex-derivatives","BTCF0:USTF0",1741956838409,0.1799064,83385.0,83384.0,0.4399037]
["bitfinex-derivatives","BTCF0:USTF0",1741956838912,0.1799064,83385.0,83384.0,0.5256037]
["bitfinex-derivatives","BTCF0:USTF0",1741956839316,0.1799064,83385.0,83384.0,0.7756037]
["bitfinex-derivatives","BTCF0:USTF0",1741956839711,0.1799064,83385.0,83384.0,0.5256037]
["bitfinex-derivatives","BTCF0:USTF0",1741956839917,0.19209346,83385.0,83384.0,0.5256037]
["bitfinex-derivatives","BTCF0:USTF0",1741956840112,0.10068,83400.0,83384.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1741956840313,0.10068,83400.0,83392.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1741956840314,0.1798924,83393.0,83392.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1741956840521,0.1199251,83392.0,83391.0,0.2023266]
["bitfinex-derivatives","BTCF0:USTF0",1741956841215,0.1199251,83392.0,83391.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1741956842821,0.13215424,83392.0,83391.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1741956850031,0.13215424,83392.0,83391.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741956850718,0.17345424,83392.0,83384.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741956850923,0.17345424,83392.0,83385.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741956850924,0.1199338,83386.0,83385.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741956851322,0.28024301,83386.0,83367.0,0.00179928]
["bitfinex-derivatives","BTCF0:USTF0",1741956851527,0.1199582,83369.0,83368.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741956852214,0.0599841,83362.0,83350.0,0.28732525]
["bitfinex-derivatives","BTCF0:USTF0",1741956852520,0.119974,83358.0,83357.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741956852926,0.119974,83358.0,83357.0,0.1597755]
["bitfinex-derivatives","BTCF0:USTF0",1741956854020,0.119974,83358.0,83357.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741956854429,0.119974,83358.0,83357.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741956854722,0.119974,83358.0,83357.0,0.2028755]
["bitfinex-derivatives","BTCF0:USTF0",1741956854921,0.120974,83358.0,83357.0,0.7628755]
["bitfinex-derivatives","BTCF0:USTF0",1741956855128,0.001,83358.0,83357.0,0.7128755]
["bitfinex-derivatives","BTCF0:USTF0",1741956855427,0.1199726,83359.0,83357.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1741956855724,0.1199726,83359.0,83358.0,0.159374]
["bitfinex-derivatives","BTCF0:USTF0",1741956855926,0.0599796,83369.0,83366.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1741956856110,0.11852,83379.0,83367.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741956856310,0.0599773,83373.0,83372.0,0.1799272]
["bitfinex-derivatives","BTCF0:USTF0",1741956856520,0.0599773,83373.0,83372.0,0.4599272]
["bitfinex-derivatives","BTCF0:USTF0",1741956857535,0.0639773,83373.0,83372.0,0.4599272]
["bitfinex-derivatives","BTCF0:USTF0",1741956858628,0.0649773,83373.0,83372.0,0.4599272]
["bitfinex-derivatives","BTCF0:USTF0",1741956860728,0.0649773,83373.0,83372.0,0.0599762]
["bitfinex-derivatives","BTCF0:USTF0",1741956861027,0.0649773,83373.0,83372.0,0.2999762]
["bitfinex-derivatives","BTCF0:USTF0",1741956861628,0.0649773,83373.0,83372.0,0.3784762]
["bitfinex-derivatives","BTCF0:USTF0",1741956862921,0.0649773,83373.0,83372.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1741956863123,0.1064773,83373.0,83372.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1741956863425,0.1064773,83373.0,83372.0,0.4384539]
["bitfinex-derivatives","BTCF0:USTF0",1741956864126,0.1064773,83373.0,83372.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741956864329,0.1199726,83359.0,83358.0,0.159373]
["bitfinex-derivatives","BTCF0:USTF0",1741956864528,0.1199726,83359.0,83358.0,0.5593466]
["bitfinex-derivatives","BTCF0:USTF0",1741956865732,0.1209726,83359.0,83358.0,0.5593466]
["bitfinex-derivatives","BTCF0:USTF0",1741956866032,0.1219726,83359.0,83358.0,0.5593466]
["bitfinex-derivatives","BTCF0:USTF0",1741956866332,0.1219726,83359.0,83358.0,0.8393466]
["bitfinex-derivatives","BTCF0:USTF0",1741956866629,0.1209726,83359.0,83358.0,0.8413466]
["bitfinex-derivatives","BTCF0:USTF0",1741956866831,0.1199726,83359.0,83358.0,0.8805466]
["bitfinex-derivatives","BTCF0:USTF0",1741956868230,0.1199726,83359.0,83358.0,0.8785466]
["bitfinex-derivatives","BTCF0:USTF0",1741956868432,0.1199726,83359.0,83358.0,0.8805466]
["bitfinex-derivatives","BTCF0:USTF0",1741956869022,0.0418,83365.0,83358.0,0.8805466]
["bitfinex-derivatives","BTCF0:USTF0",1741956869023,0.0408,83372.0,83358.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1741956869223,0.239911,83374.0,83373.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1741956869425,0.24051082,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1741956869731,0.24051082,83375.0,83374.0,0.717451]
["bitfinex-derivatives","BTCF0:USTF0",1741956869932,0.24051082,83375.0,83374.0,0.457451]
["bitfinex-derivatives","BTCF0:USTF0",1741956870636,0.12175082,83375.0,83374.0,0.697451]
["bitfinex-derivatives","BTCF0:USTF0",1741956871628,0.12375082,83375.0,83374.0,0.457451]
["bitfinex-derivatives","BTCF0:USTF0",1741956871933,0.12475082,83375.0,83374.0,0.457451]
["bitfinex-derivatives","BTCF0:USTF0",1741956875531,0.12475082,83375.0,83374.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1741956875728,0.07629982,83375.0,83361.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1741956876035,0.1199668,83363.0,83362.0,0.253448]
["bitfinex-derivatives","BTCF0:USTF0",1741956876241,0.1199668,83363.0,83362.0,0.763448]
["bitfinex-derivatives","BTCF0:USTF0",1741956877439,0.119964,83365.0,83364.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1741956877639,0.119964,83365.0,83364.0,0.589964]
["bitfinex-derivatives","BTCF0:USTF0",1741956879844,0.0599803,83368.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1741956880054,0.0599803,83368.0,83367.0,0.6099611]
["bitfinex-derivatives","BTCF0:USTF0",1741956880944,0.1199549,83372.0,83371.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1741956881246,0.1199549,83372.0,83371.0,0.6399539]
["bitfinex-derivatives","BTCF0:USTF0",1741956881440,0.1199549,83372.0,83371.0,0.65207416]
["bitfinex-derivatives","BTCF0:USTF0",1741956881640,0.1199549,83372.0,83371.0,0.6399539]
["bitfinex-derivatives","BTCF0:USTF0",1741956882638,0.1199549,83372.0,83371.0,0.6419539]
["bitfinex-derivatives","BTCF0:USTF0",1741956884143,0.1199549,83372.0,83371.0,0.65410228]
["bitfinex-derivatives","BTCF0:USTF0",1741956884834,0.1199549,83372.0,83371.0,0.6419539]
["bitfinex-derivatives","BTCF0:USTF0",1741956885035,0.1199549,83372.0,83371.0,0.6439539]
["bitfinex-derivatives","BTCF0:USTF0",1741956885646,0.1199549,83372.0,83371.0,0.6419539]
["bitfinex-derivatives","BTCF0:USTF0",1741956885848,0.1199549,83372.0,83371.0,0.6439539]
["bitfinex-derivatives","BTCF0:USTF0",1741956887642,0.1199549,83372.0,83371.0,0.65579932]
["bitfinex-derivatives","BTCF0:USTF0",1741956888045,0.1199549,83372.0,83371.0,0.65379932]
["bitfinex-derivatives","BTCF0:USTF0",1741956888352,0.1199549,83372.0,83371.0,0.65579932]
["bitfinex-derivatives","BTCF0:USTF0",1741956888553,0.1199549,83372.0,83371.0,0.69159932]
["bitfinex-derivatives","BTCF0:USTF0",1741956888749,0.1199549,83372.0,83371.0,0.6797539]
["bitfinex-derivatives","BTCF0:USTF0",1741956890549,0.1199549,83372.0,83371.0,0.7153539]
["bitfinex-derivatives","BTCF0:USTF0",1741956890950,0.1199549,83372.0,83371.0,0.7133539]
["bitfinex-derivatives","BTCF0:USTF0",1741956891151,0.1199549,83372.0,83371.0,0.7163539]
["bitfinex-derivatives","BTCF0:USTF0",1741956891744,0.1901549,83372.0,83371.0,0.7163539]
["bitfinex-derivatives","BTCF0:USTF0",1741956892048,0.1901549,83372.0,83371.0,0.7153539]
["bitfinex-derivatives","BTCF0:USTF0",1741956892553,0.1901549,83372.0,83371.0,0.7143539]
["bitfinex-derivatives","BTCF0:USTF0",1741956895048,0.1901549,83372.0,83371.0,0.7507539]
["bitfinex-derivatives","BTCF0:USTF0",1741956895642,0.1901549,83372.0,83371.0,0.7149539]
["bitfinex-derivatives","BTCF0:USTF0",1741956897545,0.1901549,83372.0,83371.0,0.7139539]
["bitfinex-derivatives","BTCF0:USTF0",1741956897745,0.1901549,83372.0,83371.0,0.7149539]
["bitfinex-derivatives","BTCF0:USTF0",1741956897947,0.1901549,83372.0,83371.0,0.4649539]
["bitfinex-derivatives","BTCF0:USTF0",1741956898248,0.1901549,83372.0,83371.0,0.4629539]
["bitfinex-derivatives","BTCF0:USTF0",1741956898445,0.1901549,83372.0,83371.0,0.4639539]
["bitfinex-derivatives","BTCF0:USTF0",1741956898646,0.1901549,83372.0,83371.0,0.4629539]
["bitfinex-derivatives","BTCF0:USTF0",1741956898847,0.1901549,83372.0,83371.0,0.7139539]
["bitfinex-derivatives","BTCF0:USTF0",1741956899255,0.1901549,83372.0,83371.0,0.4619539]
["bitfinex-derivatives","BTCF0:USTF0",1741956900765,0.1901549,83372.0,83371.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1741956900950,0.1189611,83367.0,83366.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741956901149,0.1189611,83367.0,83366.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1741956901456,0.1189668,83363.0,83362.0,0.1548679]
["bitfinex-derivatives","BTCF0:USTF0",1741956901760,0.1189668,83363.0,83362.0,0.1909679]
["bitfinex-derivatives","BTCF0:USTF0",1741956901953,0.2297668,83363.0,83362.0,0.1909679]
["bitfinex-derivatives","BTCF0:USTF0",1741956902158,0.2297668,83363.0,83362.0,0.7109679]
["bitfinex-derivatives","BTCF0:USTF0",1741956902459,0.1799386,83371.0,83370.0,0.0599774]
["bitfinex-derivatives","BTCF0:USTF0",1741956902657,0.1799386,83371.0,83370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741956902857,0.0599786,83371.0,83368.0,0.2399109]
["bitfinex-derivatives","BTCF0:USTF0",1741956903165,0.2174352,83370.0,83369.0,0.1560582]
["bitfinex-derivatives","BTCF0:USTF0",1741956903455,0.2174352,83370.0,83369.0,0.4060582]
["bitfinex-derivatives","BTCF0:USTF0",1741956903857,0.2554352,83370.0,83369.0,0.4409582]
["bitfinex-derivatives","BTCF0:USTF0",1741956904848,0.2554352,83370.0,83369.0,0.6709582]
["bitfinex-derivatives","BTCF0:USTF0",1741956905455,0.2554352,83370.0,83369.0,0.6719582]
["bitfinex-derivatives","BTCF0:USTF0",1741956906451,0.0755,83370.0,83369.0,0.6719582]
["bitfinex-derivatives","BTCF0:USTF0",1741956906659,0.1954568,83370.0,83369.0,0.4419582]
["bitfinex-derivatives","BTCF0:USTF0",1741956907053,0.0755,83370.0,83369.0,0.6919582]
["bitfinex-derivatives","BTCF0:USTF0",1741956907462,0.1954568,83370.0,83369.0,0.6919582]
["bitfinex-derivatives","BTCF0:USTF0",1741956907965,0.1954568,83370.0,83369.0,0.6939582]
["bitfinex-derivatives","BTCF0:USTF0",1741956908659,0.1954568,83370.0,83369.0,0.6949582]
["bitfinex-derivatives","BTCF0:USTF0",1741956910259,0.1199568,83370.0,83369.0,0.6929582]
["bitfinex-derivatives","BTCF0:USTF0",1741956910456,0.1935568,83370.0,83369.0,0.6949582]
["bitfinex-derivatives","BTCF0:USTF0",1741956911049,0.1935568,83370.0,83369.0,0.6939582]
["bitfinex-derivatives","BTCF0:USTF0",1741956911953,0.1935568,83370.0,83369.0,0.6929582]
["bitfinex-derivatives","BTCF0:USTF0",1741956912262,0.1935568,83370.0,83369.0,0.6939582]
["bitfinex-derivatives","BTCF0:USTF0",1741956913966,0.1935568,83370.0,83369.0,0.6919582]
["bitfinex-derivatives","BTCF0:USTF0",1741956914167,0.1935568,83370.0,83369.0,0.6939582]
["bitfinex-derivatives","BTCF0:USTF0",1741956914964,0.1935568,83370.0,83369.0,0.6929582]
["bitfinex-derivatives","BTCF0:USTF0",1741956915868,0.1935568,83370.0,83369.0,0.6919582]
["bitfinex-derivatives","BTCF0:USTF0",1741956916062,0.1935568,83370.0,83369.0,0.6939582]
["bitfinex-derivatives","BTCF0:USTF0",1741956916363,0.1199568,83370.0,83369.0,0.6939582]
["bitfinex-derivatives","BTCF0:USTF0",1741956917462,0.1199568,83370.0,83369.0,0.6919582]
["bitfinex-derivatives","BTCF0:USTF0",1741956917660,0.1199568,83370.0,83369.0,0.6929582]
["bitfinex-derivatives","BTCF0:USTF0",1741956918058,0.1957568,83370.0,83369.0,0.6919582]
["bitfinex-derivatives","BTCF0:USTF0",1741956918258,0.1957568,83370.0,83369.0,0.6929582]
["bitfinex-derivatives","BTCF0:USTF0",1741956918453,0.1957568,83370.0,83369.0,0.6939582]
["bitfinex-derivatives","BTCF0:USTF0",1741956919065,0.24007894,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1741956919265,0.24007894,83377.0,83376.0,0.7317481]
["bitfinex-derivatives","BTCF0:USTF0",1741956920362,0.24007894,83377.0,83376.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1741956920768,0.28714005,83377.0,83376.0,0.7317481]
["bitfinex-derivatives","BTCF0:USTF0",1741956921264,0.28714005,83377.0,83376.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1741956921458,0.28714005,83377.0,83376.0,0.4517481]
["bitfinex-derivatives","BTCF0:USTF0",1741956921952,0.28714005,83377.0,83376.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1741956922269,0.28714005,83377.0,83376.0,0.4517481]
["bitfinex-derivatives","BTCF0:USTF0",1741956925965,0.28714005,83377.0,83376.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1741956926174,0.28714005,83377.0,83376.0,0.4517481]
["bitfinex-derivatives","BTCF0:USTF0",1741956926472,0.28714005,83377.0,83376.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741956930157,0.28714005,83377.0,83376.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1741956934468,0.28714005,83377.0,83376.0,0.4217481]
["bitfinex-derivatives","BTCF0:USTF0",1741956935774,0.28714005,83377.0,83376.0,0.6817481]
["bitfinex-derivatives","BTCF0:USTF0",1741956939169,0.28714005,83377.0,83376.0,0.4217481]
["bitfinex-derivatives","BTCF0:USTF0",1741956939373,0.28714005,83377.0,83376.0,0.6517481]
["bitfinex-derivatives","BTCF0:USTF0",1741956941375,0.12012814,83377.0,83376.0,0.6517481]
["bitfinex-derivatives","BTCF0:USTF0",1741956941581,0.19172814,83377.0,83376.0,0.6517481]
["bitfinex-derivatives","BTCF0:USTF0",1741956941779,0.2038288,83377.0,83376.0,0.6517481]
["bitfinex-derivatives","BTCF0:USTF0",1741956942079,0.2038288,83377.0,83376.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741956942378,0.2038288,83377.0,83368.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741956942379,0.1199582,83369.0,83368.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741956942575,0.13204697,83369.0,83368.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741956942772,0.23931323,83369.0,83368.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741956943171,0.2272582,83369.0,83368.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741956943371,0.1199683,83362.0,83343.0,0.00179982]
["bitfinex-derivatives","BTCF0:USTF0",1741956943576,0.24998336,83362.0,83349.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741956943777,0.1199784,83355.0,83349.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1741956943971,0.13203346,83355.0,83349.0,0.1571862]
["bitfinex-derivatives","BTCF0:USTF0",1741956944178,0.23783346,83355.0,83350.0,0.1199842]
["bitfinex-derivatives","BTCF0:USTF0",1741956944378,0.2257784,83355.0,83354.0,0.61873723]
["bitfinex-derivatives","BTCF0:USTF0",1741956944682,0.2257784,83355.0,83354.0,0.73871703]
["bitfinex-derivatives","BTCF0:USTF0",1741956945181,0.1199784,83355.0,83354.0,1.05691703]
["bitfinex-derivatives","BTCF0:USTF0",1741956945385,0.1799631,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1741956945682,0.1799631,83360.0,83359.0,0.3899726]
["bitfinex-derivatives","BTCF0:USTF0",1741956945885,0.1799631,83360.0,83359.0,0.6671726]
["bitfinex-derivatives","BTCF0:USTF0",1741956946086,0.1799631,83360.0,83359.0,0.7071726]
["bitfinex-derivatives","BTCF0:USTF0",1741956946382,0.1799631,83360.0,83359.0,0.4271726]
["bitfinex-derivatives","BTCF0:USTF0",1741956947483,0.1799631,83360.0,83359.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1741956947786,0.1799631,83360.0,83359.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741956948977,0.1809631,83360.0,83359.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1741956949179,0.1809631,83360.0,83359.0,0.4171726]
["bitfinex-derivatives","BTCF0:USTF0",1741956949381,0.1809631,83360.0,83359.0,0.1571726]
["bitfinex-derivatives","BTCF0:USTF0",1741956949568,0.1809631,83360.0,83359.0,0.4171726]
["bitfinex-derivatives","BTCF0:USTF0",1741956949773,0.1809631,83360.0,83359.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1741956950375,0.1809631,83360.0,83359.0,0.4171726]
["bitfinex-derivatives","BTCF0:USTF0",1741956952781,0.1809631,83360.0,83359.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1741956953280,0.1809631,83360.0,83359.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741956954478,0.1809631,83360.0,83348.0,0.1779939]
["bitfinex-derivatives","BTCF0:USTF0",1741956954479,0.28101354,83360.0,83321.0,0.35965723]
["bitfinex-derivatives","BTCF0:USTF0",1741956954781,0.1199928,83345.0,83344.0,0.1564937]
["bitfinex-derivatives","BTCF0:USTF0",1741956954986,0.1199928,83345.0,83344.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1741956955183,0.1199928,83345.0,83344.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741956956077,0.13224523,83345.0,83344.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741956956482,0.20704523,83345.0,83344.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741956957475,0.20804523,83345.0,83344.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741956958178,0.21004523,83345.0,83344.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741956958586,0.13524523,83345.0,83344.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1741956958787,0.13524523,83345.0,83344.0,0.7466942]
["bitfinex-derivatives","BTCF0:USTF0",1741956959288,0.1229928,83345.0,83344.0,0.7266942]
["bitfinex-derivatives","BTCF0:USTF0",1741956959490,0.004,83345.0,83344.0,0.7266942]
["bitfinex-derivatives","BTCF0:USTF0",1741956959679,0.002,83345.0,83344.0,0.7266942]
["bitfinex-derivatives","BTCF0:USTF0",1741956959879,0.1229928,83345.0,83344.0,0.7266942]
["bitfinex-derivatives","BTCF0:USTF0",1741956960079,0.1219928,83345.0,83344.0,0.7266942]
["bitfinex-derivatives","BTCF0:USTF0",1741956960685,0.1209928,83345.0,83344.0,0.7266942]
["bitfinex-derivatives","BTCF0:USTF0",1741956960882,0.1219928,83345.0,83344.0,0.7266942]
["bitfinex-derivatives","BTCF0:USTF0",1741956961085,0.002,83345.0,83344.0,0.7266942]
["bitfinex-derivatives","BTCF0:USTF0",1741956961286,0.0383,83361.0,83344.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1741956961595,0.0383,83361.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1741956961784,0.12016114,83353.0,83352.0,0.5999827]
["bitfinex-derivatives","BTCF0:USTF0",1741956961983,0.12016114,83353.0,83352.0,0.6729827]
["bitfinex-derivatives","BTCF0:USTF0",1741956962188,0.00017994,83353.0,83352.0,0.6729827]
["bitfinex-derivatives","BTCF0:USTF0",1741956962388,0.12016114,83353.0,83352.0,0.6729827]
["bitfinex-derivatives","BTCF0:USTF0",1741956962790,0.12216114,83353.0,83352.0,0.6729827]
["bitfinex-derivatives","BTCF0:USTF0",1741956963290,0.12416114,83353.0,83352.0,0.6729827]
["bitfinex-derivatives","BTCF0:USTF0",1741956963596,0.12516114,83353.0,83352.0,0.6729827]
["bitfinex-derivatives","BTCF0:USTF0",1741956965182,0.00064,83382.0,83352.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1741956965387,0.1799377,83371.0,83370.0,0.0599783]
["bitfinex-derivatives","BTCF0:USTF0",1741956965591,0.1799377,83371.0,83370.0,0.5499783]
["bitfinex-derivatives","BTCF0:USTF0",1741956966494,0.07203873,83373.0,83370.0,0.5499783]
["bitfinex-derivatives","BTCF0:USTF0",1741956966697,0.19199263,83373.0,83372.0,0.1199539]
["bitfinex-derivatives","BTCF0:USTF0",1741956966995,0.19199263,83373.0,83372.0,0.6299539]
["bitfinex-derivatives","BTCF0:USTF0",1741956967197,0.01206243,83373.0,83372.0,0.7045539]
["bitfinex-derivatives","BTCF0:USTF0",1741956967392,0.1199525,83373.0,83372.0,0.7645301]
["bitfinex-derivatives","BTCF0:USTF0",1741956968082,0.0599748,83375.0,83372.0,0.6445762]
["bitfinex-derivatives","BTCF0:USTF0",1741956968284,0.0599748,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1741956968485,0.0599748,83375.0,83374.0,0.599951]
["bitfinex-derivatives","BTCF0:USTF0",1741956968685,0.0599748,83375.0,83374.0,0.669851]
["bitfinex-derivatives","BTCF0:USTF0",1741956968888,0.1199492,83376.0,83375.0,0.1799207]
["bitfinex-derivatives","BTCF0:USTF0",1741956969092,0.1199492,83376.0,83375.0,0.6599207]
["bitfinex-derivatives","BTCF0:USTF0",1741956969293,0.06177294,83378.0,83377.0,0.1199467]
["bitfinex-derivatives","BTCF0:USTF0",1741956969494,0.06177294,83378.0,83377.0,0.6099467]
["bitfinex-derivatives","BTCF0:USTF0",1741956969687,0.06177294,83378.0,83377.0,0.6798467]
["bitfinex-derivatives","BTCF0:USTF0",1741956971402,0.00179994,83378.0,83377.0,0.6798467]
["bitfinex-derivatives","BTCF0:USTF0",1741956971595,0.21536427,83390.0,83388.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1741956971787,0.21536427,83390.0,83389.0,0.2292294]
["bitfinex-derivatives","BTCF0:USTF0",1741956972192,0.21536427,83390.0,83389.0,0.7392294]
["bitfinex-derivatives","BTCF0:USTF0",1741956972397,0.33529227,83390.0,83389.0,0.7392294]
["bitfinex-derivatives","BTCF0:USTF0",1741956973801,0.33529227,83390.0,83389.0,0.7412294]
["bitfinex-derivatives","BTCF0:USTF0",1741956974004,0.33529227,83390.0,83389.0,0.7432294]
["bitfinex-derivatives","BTCF0:USTF0",1741956974191,0.119928,83390.0,83389.0,0.7432294]
["bitfinex-derivatives","BTCF0:USTF0",1741956974593,0.1199262,83392.0,83391.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1741956974801,0.1199262,83392.0,83391.0,0.6099251]
["bitfinex-derivatives","BTCF0:USTF0",1741956975100,0.1199262,83392.0,83391.0,0.6852251]
["bitfinex-derivatives","BTCF0:USTF0",1741956975802,0.1199262,83392.0,83391.0,0.8031851]
["bitfinex-derivatives","BTCF0:USTF0",1741956976002,0.1199262,83392.0,83391.0,0.8051851]
["bitfinex-derivatives","BTCF0:USTF0",1741956976196,0.1199262,83392.0,83391.0,0.8061851]
["bitfinex-derivatives","BTCF0:USTF0",1741956976599,0.1199262,83392.0,83391.0,0.8051851]
["bitfinex-derivatives","BTCF0:USTF0",1741956976797,0.1199262,83392.0,83391.0,0.8041851]
["bitfinex-derivatives","BTCF0:USTF0",1741956976993,0.1199262,83392.0,83391.0,0.8061851]
["bitfinex-derivatives","BTCF0:USTF0",1741956977193,0.1199262,83392.0,83391.0,0.8051851]
["bitfinex-derivatives","BTCF0:USTF0",1741956977390,0.1199262,83392.0,83391.0,0.8061851]
["bitfinex-derivatives","BTCF0:USTF0",1741956979103,0.1199262,83392.0,83391.0,0.8041851]
["bitfinex-derivatives","BTCF0:USTF0",1741956979293,0.1199262,83392.0,83391.0,0.8061851]
["bitfinex-derivatives","BTCF0:USTF0",1741956979690,0.0599597,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1741956979998,0.06013824,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1741956979999,0.00017994,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1741956980193,0.00017994,83398.0,83397.0,0.6734179]
["bitfinex-derivatives","BTCF0:USTF0",1741956982300,0.12009644,83398.0,83397.0,0.6734179]
["bitfinex-derivatives","BTCF0:USTF0",1741956983796,0.00017994,83398.0,83397.0,0.68532567]
["bitfinex-derivatives","BTCF0:USTF0",1741956984103,0.1,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1741956984307,0.0354,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1741956984495,0.1930935,83414.0,83413.0,0.6198949]
["bitfinex-derivatives","BTCF0:USTF0",1741956984900,0.1576935,83414.0,83413.0,0.6198949]
["bitfinex-derivatives","BTCF0:USTF0",1741956986410,0.1930935,83414.0,83413.0,0.6198949]
["bitfinex-derivatives","BTCF0:USTF0",1741956986609,0.1198935,83414.0,83413.0,0.6198949]
["bitfinex-derivatives","BTCF0:USTF0",1741956986806,0.1552935,83414.0,83413.0,0.6198949]
["bitfinex-derivatives","BTCF0:USTF0",1741956987208,0.1924935,83414.0,83413.0,0.6198949]
["bitfinex-derivatives","BTCF0:USTF0",1741956990611,0.12169181,83415.0,83414.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1741956990915,0.00179901,83415.0,83414.0,0.6498935]
["bitfinex-derivatives","BTCF0:USTF0",1741956991299,0.0599408,83423.0,83422.0,0.0599402]
["bitfinex-derivatives","BTCF0:USTF0",1741956991699,0.1798252,83423.0,83422.0,0.3399402]
["bitfinex-derivatives","BTCF0:USTF0",1741956992905,0.1198723,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1741956993108,0.1198696,83431.0,83430.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1741956993307,0.1554696,83431.0,83430.0,0.3698691]
["bitfinex-derivatives","BTCF0:USTF0",1741956994214,0.1905696,83431.0,83430.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1741956995107,0.1905696,83431.0,83430.0,0.1766691]
["bitfinex-derivatives","BTCF0:USTF0",1741956995921,0.157464,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1741956996108,0.119864,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1741956996308,0.119864,83435.0,83434.0,0.1579648]
["bitfinex-derivatives","BTCF0:USTF0",1741956996510,0.193464,83435.0,83434.0,0.1679648]
["bitfinex-derivatives","BTCF0:USTF0",1741956996818,0.193464,83435.0,83434.0,0.1579648]
["bitfinex-derivatives","BTCF0:USTF0",1741956997408,0.193464,83435.0,83434.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1741956997604,0.0736,83435.0,83432.0,0.1198673]
["bitfinex-derivatives","BTCF0:USTF0",1741956997810,0.1198662,83433.0,83432.0,0.1198673]
["bitfinex-derivatives","BTCF0:USTF0",1741956998210,0.1934662,83433.0,83432.0,0.1198673]
["bitfinex-derivatives","BTCF0:USTF0",1741956998413,0.1934662,83433.0,83432.0,0.1579673]
["bitfinex-derivatives","BTCF0:USTF0",1741957000718,0.1934662,83433.0,83432.0,0.1944673]
["bitfinex-derivatives","BTCF0:USTF0",1741957008317,0.1934662,83433.0,83432.0,0.1944676]
["bitfinex-derivatives","BTCF0:USTF0",1741957009014,0.1934662,83433.0,83426.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1741957009015,0.0736,83433.0,83422.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741957009208,0.1198748,83427.0,83426.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741957009732,0.2271748,83427.0,83426.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741957010224,0.2271748,83427.0,83426.0,0.1562762]
["bitfinex-derivatives","BTCF0:USTF0",1741957010621,0.1073,83427.0,83426.0,0.1562762]
["bitfinex-derivatives","BTCF0:USTF0",1741957010918,0.0599344,83433.0,83432.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1741957011725,0.0599344,83433.0,83432.0,0.3598662]
["bitfinex-derivatives","BTCF0:USTF0",1741957012222,0.0599344,83433.0,83432.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1741957012426,0.0599344,83433.0,83432.0,0.3898662]
["bitfinex-derivatives","BTCF0:USTF0",1741957012617,0.0599344,83433.0,83432.0,0.3498662]
["bitfinex-derivatives","BTCF0:USTF0",1741957015913,0.1329344,83433.0,83432.0,0.3498662]
["bitfinex-derivatives","BTCF0:USTF0",1741957017025,0.0599344,83433.0,83432.0,0.3498662]
["bitfinex-derivatives","BTCF0:USTF0",1741957019631,0.1326344,83433.0,83432.0,0.3498662]
["bitfinex-derivatives","BTCF0:USTF0",1741957019922,0.1198645,83435.0,83434.0,0.1797956]
["bitfinex-derivatives","BTCF0:USTF0",1741957020516,0.0703,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1741957020715,0.1901604,83437.0,83436.0,0.3598619]
["bitfinex-derivatives","BTCF0:USTF0",1741957021329,0.1901604,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1741957023119,0.0703,83437.0,83430.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1741957023330,0.1798029,83432.0,83430.0,0.597575]
["bitfinex-derivatives","BTCF0:USTF0",1741957023522,0.1892691,83431.0,83430.0,0.597575]
["bitfinex-derivatives","BTCF0:USTF0",1741957024025,0.059931,83436.0,83430.0,0.7277059]
["bitfinex-derivatives","BTCF0:USTF0",1741957024323,0.059931,83436.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1741957024531,0.059931,83436.0,83435.0,0.6198633]
["bitfinex-derivatives","BTCF0:USTF0",1741957024821,0.0694,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1741957025029,0.0694,83437.0,83436.0,0.3898619]
["bitfinex-derivatives","BTCF0:USTF0",1741957025326,0.0694,83437.0,83436.0,0.4268619]
["bitfinex-derivatives","BTCF0:USTF0",1741957025529,0.13204908,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1741957025727,0.13204908,83440.0,83439.0,0.3968576]
["bitfinex-derivatives","BTCF0:USTF0",1741957025933,0.16774908,83440.0,83439.0,0.3968576]
["bitfinex-derivatives","BTCF0:USTF0",1741957026226,0.20544908,83440.0,83439.0,0.3968576]
["bitfinex-derivatives","BTCF0:USTF0",1741957026621,0.21527167,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1741957026821,0.21527167,83443.0,83442.0,0.3798533]
["bitfinex-derivatives","BTCF0:USTF0",1741957027121,0.33512347,83443.0,83442.0,0.4178533]
["bitfinex-derivatives","BTCF0:USTF0",1741957027721,0.40852347,83443.0,83442.0,0.4178533]
["bitfinex-derivatives","BTCF0:USTF0",1741957028634,0.37082347,83443.0,83442.0,0.4178533]
["bitfinex-derivatives","BTCF0:USTF0",1741957028938,0.37082347,83443.0,83442.0,0.4543533]
["bitfinex-derivatives","BTCF0:USTF0",1741957029430,0.1555518,83443.0,83442.0,0.4543533]
["bitfinex-derivatives","BTCF0:USTF0",1741957030019,0.1198518,83443.0,83442.0,0.4543533]
["bitfinex-derivatives","BTCF0:USTF0",1741957030218,0.1198505,83444.0,83443.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1741957030435,0.1198505,83444.0,83443.0,0.6398504]
["bitfinex-derivatives","BTCF0:USTF0",1741957030736,0.27579238,83451.0,83443.0,0.6398504]
["bitfinex-derivatives","BTCF0:USTF0",1741957030737,0.28541345,83467.0,83443.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1741957030924,0.19327549,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1741957031236,0.18154871,83459.0,83458.0,0.1579303]
["bitfinex-derivatives","BTCF0:USTF0",1741957031428,0.1198504,83444.0,83443.0,0.29775013]
["bitfinex-derivatives","BTCF0:USTF0",1741957031634,0.1198504,83444.0,83443.0,0.35767483]
["bitfinex-derivatives","BTCF0:USTF0",1741957031829,0.13173336,83444.0,83443.0,0.36767483]
["bitfinex-derivatives","BTCF0:USTF0",1741957032028,0.1904504,83444.0,83443.0,0.36767483]
["bitfinex-derivatives","BTCF0:USTF0",1741957032437,0.1542504,83444.0,83443.0,0.56767483]
["bitfinex-derivatives","BTCF0:USTF0",1741957032836,0.1904504,83444.0,83443.0,0.56767483]
["bitfinex-derivatives","BTCF0:USTF0",1741957033436,0.1904504,83444.0,83443.0,0.44782883]
["bitfinex-derivatives","BTCF0:USTF0",1741957033736,0.1904504,83444.0,83443.0,0.24782883]
["bitfinex-derivatives","BTCF0:USTF0",1741957034938,0.1904504,83444.0,83443.0,0.23782883]
["bitfinex-derivatives","BTCF0:USTF0",1741957037240,0.1904504,83444.0,83443.0,0.37797983]
["bitfinex-derivatives","BTCF0:USTF0",1741957037541,0.1904504,83444.0,83443.0,0.23783163]
["bitfinex-derivatives","BTCF0:USTF0",1741957038341,0.1904504,83444.0,83443.0,0.30913163]
["bitfinex-derivatives","BTCF0:USTF0",1741957039333,0.1542504,83444.0,83443.0,0.53913163]
["bitfinex-derivatives","BTCF0:USTF0",1741957039533,0.10932327,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1741957039737,0.10932327,83446.0,83445.0,0.369849]
["bitfinex-derivatives","BTCF0:USTF0",1741957040041,0.10932327,83446.0,83445.0,0.191149]
["bitfinex-derivatives","BTCF0:USTF0",1741957040349,0.10932327,83446.0,83445.0,0.381149]
["bitfinex-derivatives","BTCF0:USTF0",1741957040534,0.14392327,83446.0,83445.0,0.381149]
["bitfinex-derivatives","BTCF0:USTF0",1741957041531,0.14392327,83446.0,83445.0,0.191149]
["bitfinex-derivatives","BTCF0:USTF0",1741957042443,0.14392327,83446.0,83445.0,0.391149]
["bitfinex-derivatives","BTCF0:USTF0",1741957043047,0.14392327,83446.0,83445.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1741957043232,0.14392327,83446.0,83445.0,0.391149]
["bitfinex-derivatives","BTCF0:USTF0",1741957045642,0.14392327,83446.0,83445.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1741957045846,0.09609074,83446.0,83422.0,0.1198808]
["bitfinex-derivatives","BTCF0:USTF0",1741957046038,0.1198705,83430.0,83429.0,0.1926719]
["bitfinex-derivatives","BTCF0:USTF0",1741957046242,0.1198705,83430.0,83429.0,0.6426719]
["bitfinex-derivatives","BTCF0:USTF0",1741957046439,0.2252705,83430.0,83429.0,0.6426719]
["bitfinex-derivatives","BTCF0:USTF0",1741957046840,0.2252705,83430.0,83429.0,0.4126719]
["bitfinex-derivatives","BTCF0:USTF0",1741957047138,0.179772,83448.0,83447.0,0.0599223]
["bitfinex-derivatives","BTCF0:USTF0",1741957047650,0.215572,83448.0,83447.0,0.0599223]
["bitfinex-derivatives","BTCF0:USTF0",1741957047850,0.215572,83448.0,83447.0,0.05981761]
["bitfinex-derivatives","BTCF0:USTF0",1741957048046,0.0957224,83448.0,83446.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741957048245,0.1547461,83447.0,83446.0,0.1551463]
["bitfinex-derivatives","BTCF0:USTF0",1741957048446,0.1899461,83447.0,83446.0,0.1551463]
["bitfinex-derivatives","BTCF0:USTF0",1741957048640,0.2257461,83447.0,83446.0,0.1551463]
["bitfinex-derivatives","BTCF0:USTF0",1741957049463,0.2257461,83447.0,83446.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741957050950,0.2257461,83447.0,83446.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1741957051351,0.23799211,83447.0,83446.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1741957053155,0.11814601,83447.0,83432.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1741957053352,0.11814601,83447.0,83439.0,0.02017983]
["bitfinex-derivatives","BTCF0:USTF0",1741957053548,0.1198561,83440.0,83439.0,0.02017983]
["bitfinex-derivatives","BTCF0:USTF0",1741957053753,0.1198561,83440.0,83439.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741957054051,0.1545561,83440.0,83439.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741957054752,0.1920561,83440.0,83439.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741957055345,0.1920561,83440.0,83439.0,0.12003743]
["bitfinex-derivatives","BTCF0:USTF0",1741957055855,0.1920561,83440.0,83439.0,0.03817983]
["bitfinex-derivatives","BTCF0:USTF0",1741957055856,0.40748713,83440.0,83439.0,0.03817983]
["bitfinex-derivatives","BTCF0:USTF0",1741957056853,0.40748713,83440.0,83439.0,0.15803743]
["bitfinex-derivatives","BTCF0:USTF0",1741957058760,0.40748713,83440.0,83439.0,0.03817983]
["bitfinex-derivatives","BTCF0:USTF0",1741957059056,0.1920561,83440.0,83439.0,0.03817983]
["bitfinex-derivatives","BTCF0:USTF0",1741957061753,0.1920561,83440.0,83439.0,0.15803743]
["bitfinex-derivatives","BTCF0:USTF0",1741957062759,0.1920561,83440.0,83439.0,0.03817983]
["bitfinex-derivatives","BTCF0:USTF0",1741957063156,0.1920561,83440.0,83439.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741957063355,0.20427913,83440.0,83439.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741957064059,0.1198648,83434.0,83433.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1741957064445,0.2302648,83434.0,83433.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1741957065752,0.2302648,83434.0,83433.0,0.1565662]
["bitfinex-derivatives","BTCF0:USTF0",1741957065955,0.2302648,83434.0,83433.0,0.1936662]
["bitfinex-derivatives","BTCF0:USTF0",1741957066151,0.24241013,83434.0,83433.0,0.1936662]
["bitfinex-derivatives","BTCF0:USTF0",1741957066350,0.0599317,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1741957066551,0.0599317,83435.0,83434.0,0.1930648]
["bitfinex-derivatives","BTCF0:USTF0",1741957066757,0.0599317,83435.0,83434.0,0.4430648]
["bitfinex-derivatives","BTCF0:USTF0",1741957067265,0.0599317,83435.0,83434.0,0.1930648]
["bitfinex-derivatives","BTCF0:USTF0",1741957068261,0.0718848,83435.0,83434.0,0.1930648]
["bitfinex-derivatives","BTCF0:USTF0",1741957068751,0.0599317,83435.0,83434.0,0.1930648]
["bitfinex-derivatives","BTCF0:USTF0",1741957068956,0.27600173,83437.0,83434.0,0.1930648]
["bitfinex-derivatives","BTCF0:USTF0",1741957068957,0.39586503,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1741957069264,0.39522503,83437.0,83436.0,0.3798619]
["bitfinex-derivatives","BTCF0:USTF0",1741957069461,0.39522503,83437.0,83436.0,0.4547619]
["bitfinex-derivatives","BTCF0:USTF0",1741957069866,0.179794,83437.0,83436.0,0.4547619]
["bitfinex-derivatives","BTCF0:USTF0",1741957070253,0.0599285,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1741957070452,0.0599285,83440.0,83439.0,0.3798576]
["bitfinex-derivatives","BTCF0:USTF0",1741957070653,0.0599285,83440.0,83439.0,0.4547576]
["bitfinex-derivatives","BTCF0:USTF0",1741957071567,0.0609285,83440.0,83439.0,0.4547576]
["bitfinex-derivatives","BTCF0:USTF0",1741957075561,0.0609285,83440.0,83439.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741957075763,0.1701285,83440.0,83439.0,0.1947576]
["bitfinex-derivatives","BTCF0:USTF0",1741957076165,0.1337285,83440.0,83439.0,0.1947576]
["bitfinex-derivatives","BTCF0:USTF0",1741957078872,0.1337285,83440.0,83439.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741957079371,0.1798136,83427.0,83422.0,0.00179809]
["bitfinex-derivatives","BTCF0:USTF0",1741957079570,0.1198746,83430.0,83429.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1741957079767,0.1798101,83430.0,83429.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1741957079976,0.0599355,83430.0,83429.0,0.1555705]
["bitfinex-derivatives","BTCF0:USTF0",1741957081074,0.0599355,83430.0,83429.0,0.1565705]
["bitfinex-derivatives","BTCF0:USTF0",1741957082072,0.12004623,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1741957082281,0.12004623,83434.0,83433.0,0.1398662]
["bitfinex-derivatives","BTCF0:USTF0",1741957082481,0.12004623,83434.0,83433.0,0.2135662]
["bitfinex-derivatives","BTCF0:USTF0",1741957084474,0.12104623,83434.0,83433.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741957084674,0.19424623,83434.0,83433.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1741957084882,0.19424623,83434.0,83433.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741957085776,0.07437983,83434.0,83427.0,0.1198745]
["bitfinex-derivatives","BTCF0:USTF0",1741957085977,0.1198734,83428.0,83427.0,0.5896771]
["bitfinex-derivatives","BTCF0:USTF0",1741957086375,0.1570734,83428.0,83427.0,0.6496122]
["bitfinex-derivatives","BTCF0:USTF0",1741957086977,0.1198734,83428.0,83427.0,0.6851122]
["bitfinex-derivatives","BTCF0:USTF0",1741957087789,0.00017983,83434.0,83427.0,0.3854349]
["bitfinex-derivatives","BTCF0:USTF0",1741957087976,0.17998213,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1741957088175,0.23991573,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1741957088585,0.00017983,83434.0,83433.0,0.3673662]
["bitfinex-derivatives","BTCF0:USTF0",1741957088783,0.12004463,83434.0,83433.0,0.3673662]
["bitfinex-derivatives","BTCF0:USTF0",1741957090295,0.12104463,83434.0,83433.0,0.3673662]
["bitfinex-derivatives","BTCF0:USTF0",1741957090685,0.00117983,83434.0,83433.0,0.6073662]
["bitfinex-derivatives","BTCF0:USTF0",1741957090892,0.12104463,83434.0,83433.0,0.6073662]
["bitfinex-derivatives","BTCF0:USTF0",1741957091386,0.12104463,83434.0,83433.0,0.5698662]
["bitfinex-derivatives","BTCF0:USTF0",1741957091584,0.19754463,83434.0,83433.0,0.3678662]
["bitfinex-derivatives","BTCF0:USTF0",1741957091981,0.15934463,83434.0,83433.0,0.3678662]
["bitfinex-derivatives","BTCF0:USTF0",1741957092203,0.12104463,83434.0,83433.0,0.5978662]
["bitfinex-derivatives","BTCF0:USTF0",1741957092589,0.12104463,83434.0,83433.0,0.3678662]
["bitfinex-derivatives","BTCF0:USTF0",1741957093496,0.12004463,83434.0,83433.0,0.3678662]
["bitfinex-derivatives","BTCF0:USTF0",1741957094795,0.19504463,83434.0,83433.0,0.3678662]
["bitfinex-derivatives","BTCF0:USTF0",1741957095196,0.19504463,83434.0,83433.0,0.4066662]
["bitfinex-derivatives","BTCF0:USTF0",1741957101899,0.15884463,83434.0,83433.0,0.4066662]
["bitfinex-derivatives","BTCF0:USTF0",1741957102702,0.12004463,83434.0,83433.0,0.6766662]
["bitfinex-derivatives","BTCF0:USTF0",1741957102903,0.00017983,83434.0,83433.0,0.6766662]
["bitfinex-derivatives","BTCF0:USTF0",1741957103203,0.0599246,83445.0,83433.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1741957103395,0.18156219,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1741957103704,0.0721,83456.0,83450.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741957103897,0.2518577,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1741957104302,0.0599338,83436.0,83430.0,0.0599352]
["bitfinex-derivatives","BTCF0:USTF0",1741957104507,0.0599338,83436.0,83435.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1741957104697,0.0599338,83436.0,83435.0,0.3898604]
["bitfinex-derivatives","BTCF0:USTF0",1741957104893,0.1320338,83436.0,83435.0,0.4625604]
["bitfinex-derivatives","BTCF0:USTF0",1741957107206,0.14409755,83436.0,83435.0,0.4625604]
["bitfinex-derivatives","BTCF0:USTF0",1741957108898,0.1320338,83436.0,83435.0,0.4625604]
["bitfinex-derivatives","BTCF0:USTF0",1741957114601,0.1330338,83436.0,83435.0,0.4625604]
["bitfinex-derivatives","BTCF0:USTF0",1741957118104,0.1320338,83436.0,83435.0,0.4625604]
["bitfinex-derivatives","BTCF0:USTF0",1741957121012,0.1320338,83436.0,83435.0,0.4625604]
["bitfinex-derivatives","BTCF0:USTF0",1741957125019,0.1320338,83436.0,83435.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1741957125519,0.1320338,83436.0,83435.0,0.4625633]
["bitfinex-derivatives","BTCF0:USTF0",1741957130424,0.1320338,83436.0,83435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741957131019,0.1320338,83436.0,83435.0,0.3898633]
["bitfinex-derivatives","BTCF0:USTF0",1741957131415,0.1320338,83436.0,83435.0,0.4648633]
["bitfinex-derivatives","BTCF0:USTF0",1741957132518,0.1330338,83436.0,83435.0,0.4648633]
["bitfinex-derivatives","BTCF0:USTF0",1741957136127,0.1320338,83436.0,83435.0,0.4648633]
["bitfinex-derivatives","BTCF0:USTF0",1741957136329,0.1330338,83436.0,83435.0,0.4648633]
["bitfinex-derivatives","BTCF0:USTF0",1741957138726,0.1320338,83436.0,83435.0,0.4648633]
["bitfinex-derivatives","BTCF0:USTF0",1741957141329,0.1330338,83436.0,83435.0,0.4648633]
["bitfinex-derivatives","BTCF0:USTF0",1741957141730,0.0609338,83436.0,83435.0,0.4648633]
["bitfinex-derivatives","BTCF0:USTF0",1741957142927,0.0599338,83436.0,83435.0,0.4648633]
["bitfinex-derivatives","BTCF0:USTF0",1741957145727,0.0599338,83436.0,83435.0,0.47306908]
["bitfinex-derivatives","BTCF0:USTF0",1741957149737,0.1354338,83436.0,83435.0,0.47306908]
["bitfinex-derivatives","BTCF0:USTF0",1741957153635,0.0599338,83436.0,83435.0,0.47306908]
["bitfinex-derivatives","BTCF0:USTF0",1741957154536,0.0958338,83436.0,83435.0,0.47306908]
["bitfinex-derivatives","BTCF0:USTF0",1741957154737,0.1333338,83436.0,83435.0,0.47306908]
["bitfinex-derivatives","BTCF0:USTF0",1741957155138,0.1333338,83436.0,83435.0,0.4648633]
["bitfinex-derivatives","BTCF0:USTF0",1741957155340,0.1333338,83436.0,83435.0,0.47311435]
["bitfinex-derivatives","BTCF0:USTF0",1741957156934,0.0958338,83436.0,83435.0,0.47311435]
["bitfinex-derivatives","BTCF0:USTF0",1741957157133,0.0958338,83436.0,83435.0,0.4648633]
["bitfinex-derivatives","BTCF0:USTF0",1741957157336,0.00017944,83441.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1741957157538,0.12003414,83441.0,83440.0,0.38823008]
["bitfinex-derivatives","BTCF0:USTF0",1741957157737,0.12003414,83441.0,83440.0,0.46563008]
["bitfinex-derivatives","BTCF0:USTF0",1741957158440,0.00017944,83441.0,83440.0,0.46563008]
["bitfinex-derivatives","BTCF0:USTF0",1741957158743,0.12103414,83441.0,83440.0,0.70563008]
["bitfinex-derivatives","BTCF0:USTF0",1741957158942,0.12103414,83441.0,83440.0,0.71923318]
["bitfinex-derivatives","BTCF0:USTF0",1741957159140,0.12103414,83441.0,83440.0,0.71936087]
["bitfinex-derivatives","BTCF0:USTF0",1741957159940,0.12103414,83441.0,83440.0,0.70575767]
["bitfinex-derivatives","BTCF0:USTF0",1741957161141,0.12103414,83441.0,83440.0,0.70566327]
["bitfinex-derivatives","BTCF0:USTF0",1741957161336,0.15793414,83441.0,83440.0,0.70566327]
["bitfinex-derivatives","BTCF0:USTF0",1741957161535,0.19703414,83441.0,83440.0,0.70566158]
["bitfinex-derivatives","BTCF0:USTF0",1741957161737,0.12103414,83441.0,83440.0,0.70566158]
["bitfinex-derivatives","BTCF0:USTF0",1741957162345,0.12103414,83441.0,83440.0,0.73566158]
["bitfinex-derivatives","BTCF0:USTF0",1741957162554,0.19703414,83441.0,83440.0,0.73566158]
["bitfinex-derivatives","BTCF0:USTF0",1741957165045,0.19703414,83441.0,83440.0,0.74796865]
["bitfinex-derivatives","BTCF0:USTF0",1741957165440,0.07717944,83441.0,83440.0,0.74796865]
["bitfinex-derivatives","BTCF0:USTF0",1741957166738,0.19703414,83441.0,83440.0,0.74796865]
["bitfinex-derivatives","BTCF0:USTF0",1741957167243,0.19703414,83441.0,83440.0,0.73566158]
["bitfinex-derivatives","BTCF0:USTF0",1741957167644,0.19703414,83441.0,83440.0,0.73572289]
["bitfinex-derivatives","BTCF0:USTF0",1741957168040,0.19703414,83441.0,83440.0,0.74785818]
["bitfinex-derivatives","BTCF0:USTF0",1741957168652,0.19703414,83441.0,83440.0,0.7478526]
["bitfinex-derivatives","BTCF0:USTF0",1741957170253,0.15793414,83441.0,83440.0,0.7478526]
["bitfinex-derivatives","BTCF0:USTF0",1741957170752,0.15793414,83441.0,83440.0,0.73571731]
["bitfinex-derivatives","BTCF0:USTF0",1741957170953,0.19683414,83441.0,83440.0,0.73571731]
["bitfinex-derivatives","BTCF0:USTF0",1741957172043,0.03807944,83441.0,83440.0,0.73571731]
["bitfinex-derivatives","BTCF0:USTF0",1741957172256,0.00117944,83441.0,83440.0,0.73571731]
["bitfinex-derivatives","BTCF0:USTF0",1741957172854,0.07797944,83441.0,83440.0,0.73571731]
["bitfinex-derivatives","BTCF0:USTF0",1741957173346,0.07797944,83441.0,83440.0,0.74802934]
["bitfinex-derivatives","BTCF0:USTF0",1741957173347,0.00117944,83441.0,83440.0,0.74802934]
["bitfinex-derivatives","BTCF0:USTF0",1741957175159,0.00117944,83441.0,83440.0,0.76802934]
["bitfinex-derivatives","BTCF0:USTF0",1741957175359,0.00117944,83441.0,83440.0,0.74802934]
["bitfinex-derivatives","BTCF0:USTF0",1741957175548,0.00117944,83441.0,83440.0,0.74802745]
["bitfinex-derivatives","BTCF0:USTF0",1741957176062,0.00117944,83441.0,83440.0,0.76160299]
["bitfinex-derivatives","BTCF0:USTF0",1741957176257,0.03997944,83441.0,83440.0,0.76160299]
["bitfinex-derivatives","BTCF0:USTF0",1741957176854,0.03997944,83441.0,83440.0,0.74802745]
["bitfinex-derivatives","BTCF0:USTF0",1741957177061,0.03997944,83441.0,83440.0,0.73956813]
["bitfinex-derivatives","BTCF0:USTF0",1741957177363,0.15983414,83441.0,83440.0,0.74802726]
["bitfinex-derivatives","BTCF0:USTF0",1741957177957,0.03997944,83441.0,83440.0,0.74802726]
["bitfinex-derivatives","BTCF0:USTF0",1741957178555,0.19683414,83441.0,83440.0,0.74802726]
["bitfinex-derivatives","BTCF0:USTF0",1741957179566,0.19683414,83441.0,83440.0,0.73571523]
["bitfinex-derivatives","BTCF0:USTF0",1741957181157,0.19683414,83441.0,83440.0,0.73569164]
["bitfinex-derivatives","BTCF0:USTF0",1741957181363,0.19683414,83441.0,83440.0,0.74758852]
["bitfinex-derivatives","BTCF0:USTF0",1741957183063,0.19683414,83441.0,83440.0,0.74759062]
["bitfinex-derivatives","BTCF0:USTF0",1741957183465,0.19683414,83441.0,83440.0,0.73569365]
["bitfinex-derivatives","BTCF0:USTF0",1741957184966,0.19683414,83441.0,83440.0,0.73568901]
["bitfinex-derivatives","BTCF0:USTF0",1741957187369,0.07697944,83441.0,83440.0,0.73568901]
["bitfinex-derivatives","BTCF0:USTF0",1741957187967,0.19683414,83441.0,83440.0,0.73568901]
["bitfinex-derivatives","BTCF0:USTF0",1741957188270,0.07697944,83441.0,83440.0,0.73568901]
["bitfinex-derivatives","BTCF0:USTF0",1741957191180,0.07697944,83441.0,83440.0,0.73572388]
["bitfinex-derivatives","BTCF0:USTF0",1741957193699,0.07697944,83441.0,83440.0,0.77572388]
["bitfinex-derivatives","BTCF0:USTF0",1741957194291,0.07697944,83441.0,83440.0,0.78935662]
["bitfinex-derivatives","BTCF0:USTF0",1741957197085,0.07697944,83441.0,83440.0,0.78964467]
["bitfinex-derivatives","BTCF0:USTF0",1741957197288,0.07697944,83441.0,83440.0,0.77586682]
["bitfinex-derivatives","BTCF0:USTF0",1741957198195,0.07697944,83441.0,83440.0,0.78952242]
["bitfinex-derivatives","BTCF0:USTF0",1741957199097,0.07697944,83441.0,83440.0,0.78944621]
["bitfinex-derivatives","BTCF0:USTF0",1741957199300,0.19683414,83441.0,83440.0,0.78944621]
["bitfinex-derivatives","BTCF0:USTF0",1741957200401,0.19683414,83441.0,83440.0,0.74944621]
["bitfinex-derivatives","BTCF0:USTF0",1741957200596,0.07697944,83441.0,83440.0,0.74944621]
["bitfinex-derivatives","BTCF0:USTF0",1741957201201,0.07697944,83441.0,83440.0,0.73579049]
["bitfinex-derivatives","BTCF0:USTF0",1741957201791,0.19683414,83441.0,83440.0,0.73579049]
["bitfinex-derivatives","BTCF0:USTF0",1741957201986,0.07697944,83441.0,83440.0,0.73579049]
["bitfinex-derivatives","BTCF0:USTF0",1741957202901,0.19683414,83441.0,83440.0,0.7357519]
["bitfinex-derivatives","BTCF0:USTF0",1741957203495,4e-08,83441.0,83440.0,0.7657519]
["bitfinex-derivatives","BTCF0:USTF0",1741957204328,4e-08,83441.0,83440.0,0.7572561]
["bitfinex-derivatives","BTCF0:USTF0",1741957204513,4e-08,83441.0,83440.0,0.76558805]
["bitfinex-derivatives","BTCF0:USTF0",1741957205717,0.1104,83461.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1741957205909,0.1104,83461.0,83460.0,0.63815935]
["bitfinex-derivatives","BTCF0:USTF0",1741957206214,0.1104,83461.0,83460.0,0.71345935]
["bitfinex-derivatives","BTCF0:USTF0",1741957206404,0.1104,83461.0,83460.0,0.74345935]
["bitfinex-derivatives","BTCF0:USTF0",1741957206611,0.1104,83461.0,83460.0,1.25345935]
["bitfinex-derivatives","BTCF0:USTF0",1741957206808,0.1796985,83483.0,83482.0,0.0598973]
["bitfinex-derivatives","BTCF0:USTF0",1741957207009,0.24839791,83483.0,83482.0,0.62822925]
["bitfinex-derivatives","BTCF0:USTF0",1741957207213,0.24839791,83483.0,83482.0,0.28833195]
["bitfinex-derivatives","BTCF0:USTF0",1741957207614,0.24839791,83483.0,83482.0,0.12812775]
["bitfinex-derivatives","BTCF0:USTF0",1741957207909,0.1198059,83475.0,83474.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741957209147,0.1198059,83475.0,83474.0,0.11998701]
["bitfinex-derivatives","BTCF0:USTF0",1741957209536,0.1198059,83475.0,83474.0,0.15788701]
["bitfinex-derivatives","BTCF0:USTF0",1741957209733,0.1198059,83475.0,83474.0,0.44528701]
["bitfinex-derivatives","BTCF0:USTF0",1741957210834,0.1198059,83475.0,83474.0,0.19528701]
["bitfinex-derivatives","BTCF0:USTF0",1741957211848,0.2297059,83475.0,83474.0,0.19528701]
["bitfinex-derivatives","BTCF0:USTF0",1741957212035,0.2297059,83475.0,83474.0,0.46528701]
["bitfinex-derivatives","BTCF0:USTF0",1741957212439,0.2297059,83475.0,83474.0,0.19528701]
["bitfinex-derivatives","BTCF0:USTF0",1741957214542,0.2297059,83475.0,83474.0,0.45528701]
["bitfinex-derivatives","BTCF0:USTF0",1741957216830,0.1923059,83475.0,83474.0,0.46360674]
["bitfinex-derivatives","BTCF0:USTF0",1741957217131,0.0393,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1741957217324,0.0393,83480.0,83479.0,0.4523001]
["bitfinex-derivatives","BTCF0:USTF0",1741957217621,0.1197979,83481.0,83479.0,0.4523001]
["bitfinex-derivatives","BTCF0:USTF0",1741957217622,0.1197976,83481.0,83480.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1741957217803,0.1197976,83481.0,83480.0,0.7222973]
["bitfinex-derivatives","BTCF0:USTF0",1741957218421,0.1796832,83490.0,83489.0,0.1796696]
["bitfinex-derivatives","BTCF0:USTF0",1741957219510,0.1796832,83490.0,83489.0,0.0598902]
["bitfinex-derivatives","BTCF0:USTF0",1741957220207,0.2172832,83490.0,83489.0,0.0598902]
["bitfinex-derivatives","BTCF0:USTF0",1741957220618,0.22944549,83490.0,83489.0,0.0598902]
["bitfinex-derivatives","BTCF0:USTF0",1741957220812,0.22944549,83490.0,83489.0,0.3098902]
["bitfinex-derivatives","BTCF0:USTF0",1741957221118,0.22944549,83490.0,83489.0,0.3850902]
["bitfinex-derivatives","BTCF0:USTF0",1741957221508,0.1,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741957221707,0.1,83500.0,83494.0,0.1197762]
["bitfinex-derivatives","BTCF0:USTF0",1741957221919,0.1197729,83498.0,83497.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741957222112,0.1132,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1741957222113,0.0754,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1741957222321,0.1,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741957222520,0.21977,83500.0,83499.0,0.4749714]
["bitfinex-derivatives","BTCF0:USTF0",1741957222816,0.1,83500.0,83499.0,0.4749714]
["bitfinex-derivatives","BTCF0:USTF0",1741957224810,0.1,83500.0,83499.0,0.4789714]
["bitfinex-derivatives","BTCF0:USTF0",1741957225419,0.21977,83500.0,83499.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1741957225619,0.29327,83500.0,83499.0,0.4789714]
["bitfinex-derivatives","BTCF0:USTF0",1741957227014,0.29327,83500.0,83499.0,0.4769714]
["bitfinex-derivatives","BTCF0:USTF0",1741957228126,0.29327,83500.0,83499.0,0.4779714]
["bitfinex-derivatives","BTCF0:USTF0",1741957228425,0.29327,83500.0,83499.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1741957228617,0.1197815,83492.0,83491.0,0.11996261]
["bitfinex-derivatives","BTCF0:USTF0",1741957228812,0.1197815,83492.0,83491.0,0.12996261]
["bitfinex-derivatives","BTCF0:USTF0",1741957229115,0.1197815,83492.0,83491.0,0.01017971]
["bitfinex-derivatives","BTCF0:USTF0",1741957229316,0.1917815,83492.0,83491.0,0.01017971]
["bitfinex-derivatives","BTCF0:USTF0",1741957230029,0.1907815,83492.0,83491.0,0.01017971]
["bitfinex-derivatives","BTCF0:USTF0",1741957230413,0.1897815,83492.0,83491.0,0.12996261]
["bitfinex-derivatives","BTCF0:USTF0",1741957230925,0.1907815,83492.0,83491.0,0.12996261]
["bitfinex-derivatives","BTCF0:USTF0",1741957231127,0.001,83492.0,83491.0,0.41616261]
["bitfinex-derivatives","BTCF0:USTF0",1741957231428,0.1207815,83492.0,83491.0,0.41616261]
["bitfinex-derivatives","BTCF0:USTF0",1741957231820,0.1207815,83492.0,83491.0,0.16616261]
["bitfinex-derivatives","BTCF0:USTF0",1741957232017,0.1952815,83492.0,83491.0,0.16616261]
["bitfinex-derivatives","BTCF0:USTF0",1741957232830,0.1942815,83492.0,83491.0,0.16616261]
["bitfinex-derivatives","BTCF0:USTF0",1741957233020,0.1942815,83492.0,83491.0,0.04637971]
["bitfinex-derivatives","BTCF0:USTF0",1741957233222,0.1942815,83492.0,83491.0,0.16716261]
["bitfinex-derivatives","BTCF0:USTF0",1741957233725,0.1942815,83492.0,83491.0,0.20436261]
["bitfinex-derivatives","BTCF0:USTF0",1741957234231,0.1942815,83492.0,83491.0,0.08457971]
["bitfinex-derivatives","BTCF0:USTF0",1741957234422,0.1942815,83492.0,83491.0,0.07457971]
["bitfinex-derivatives","BTCF0:USTF0",1741957235128,0.1942815,83492.0,83491.0,0.07357971]
["bitfinex-derivatives","BTCF0:USTF0",1741957235629,0.1942815,83492.0,83491.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741957235926,0.1796808,83488.0,83487.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741957236126,0.2199796,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1741957236916,0.2199796,83492.0,83491.0,0.1938829]
["bitfinex-derivatives","BTCF0:USTF0",1741957236917,0.2581796,83492.0,83491.0,0.1938829]
["bitfinex-derivatives","BTCF0:USTF0",1741957237322,0.2571796,83492.0,83491.0,0.1938829]
["bitfinex-derivatives","BTCF0:USTF0",1741957237831,0.2199796,83492.0,83491.0,0.1938829]
["bitfinex-derivatives","BTCF0:USTF0",1741957238221,0.2209796,83492.0,83491.0,0.1938829]
["bitfinex-derivatives","BTCF0:USTF0",1741957238627,0.2199796,83492.0,83491.0,0.1938829]
["bitfinex-derivatives","BTCF0:USTF0",1741957238830,0.2209796,83492.0,83491.0,0.1938829]
["bitfinex-derivatives","BTCF0:USTF0",1741957239936,0.1011924,83492.0,83483.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741957240245,0.119793,83484.0,83483.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741957240434,0.119793,83484.0,83483.0,0.07497971]
["bitfinex-derivatives","BTCF0:USTF0",1741957240635,0.230993,83484.0,83483.0,0.07497971]
["bitfinex-derivatives","BTCF0:USTF0",1741957241335,0.230993,83484.0,83483.0,0.07697971]
["bitfinex-derivatives","BTCF0:USTF0",1741957241733,0.230993,83484.0,83483.0,0.07497971]
["bitfinex-derivatives","BTCF0:USTF0",1741957242032,0.232993,83484.0,83483.0,0.07497971]
["bitfinex-derivatives","BTCF0:USTF0",1741957242830,0.242993,83484.0,83483.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741957243028,0.242993,83484.0,83469.0,0.21479155]
["bitfinex-derivatives","BTCF0:USTF0",1741957243029,0.1198131,83470.0,83469.0,0.21479155]
["bitfinex-derivatives","BTCF0:USTF0",1741957243229,0.1198188,83466.0,83465.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1741957244032,0.1198332,83456.0,83455.0,0.21479155]
["bitfinex-derivatives","BTCF0:USTF0",1741957244732,0.1570332,83456.0,83455.0,0.21479155]
["bitfinex-derivatives","BTCF0:USTF0",1741957245535,0.004,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1741957245728,0.1238188,83466.0,83465.0,0.3898202]
["bitfinex-derivatives","BTCF0:USTF0",1741957246038,0.1278188,83466.0,83465.0,0.4643202]
["bitfinex-derivatives","BTCF0:USTF0",1741957246238,0.1396448,83466.0,83465.0,0.4643202]
["bitfinex-derivatives","BTCF0:USTF0",1741957246437,0.1749448,83466.0,83465.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1741957246826,0.1759448,83466.0,83465.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741957247435,0.1719448,83466.0,83465.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741957248035,0.1719448,83466.0,83448.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1741957248036,0.1797662,83449.0,83448.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1741957248236,0.1797662,83449.0,83448.0,0.3373139]
["bitfinex-derivatives","BTCF0:USTF0",1741957248428,0.1797662,83449.0,83448.0,0.319122]
["bitfinex-derivatives","BTCF0:USTF0",1741957248832,0.1797662,83449.0,83448.0,0.099122]
["bitfinex-derivatives","BTCF0:USTF0",1741957249034,0.1797662,83449.0,83448.0,0.359122]
["bitfinex-derivatives","BTCF0:USTF0",1741957249232,0.1797662,83449.0,83448.0,0.099122]
["bitfinex-derivatives","BTCF0:USTF0",1741957249431,0.1797662,83449.0,83448.0,0.137622]
["bitfinex-derivatives","BTCF0:USTF0",1741957250341,0.1807662,83449.0,83448.0,0.137622]
["bitfinex-derivatives","BTCF0:USTF0",1741957250942,0.1817662,83449.0,83448.0,0.137622]
["bitfinex-derivatives","BTCF0:USTF0",1741957251640,0.002,83449.0,83448.0,0.407622]
["bitfinex-derivatives","BTCF0:USTF0",1741957251840,0.12001371,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1741957252138,0.12001371,83457.0,83456.0,0.4645332]
["bitfinex-derivatives","BTCF0:USTF0",1741957253141,0.12001371,83457.0,83456.0,0.4665332]
["bitfinex-derivatives","BTCF0:USTF0",1741957253844,0.12001371,83457.0,83456.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1741957254040,0.15621371,83457.0,83456.0,0.4665332]
["bitfinex-derivatives","BTCF0:USTF0",1741957254245,0.12001371,83457.0,83456.0,0.4665332]
["bitfinex-derivatives","BTCF0:USTF0",1741957254943,0.12101371,83457.0,83456.0,0.4665332]
["bitfinex-derivatives","BTCF0:USTF0",1741957255346,0.12101371,83457.0,83456.0,0.4645332]
["bitfinex-derivatives","BTCF0:USTF0",1741957255532,0.15851371,83457.0,83456.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1741957255737,0.15851371,83457.0,83456.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1741957256035,0.19681371,83457.0,83456.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1741957256238,0.19681371,83457.0,83456.0,0.1965332]
["bitfinex-derivatives","BTCF0:USTF0",1741957256433,0.15851371,83457.0,83456.0,0.1965332]
["bitfinex-derivatives","BTCF0:USTF0",1741957256840,0.12201371,83457.0,83456.0,0.1955332]
["bitfinex-derivatives","BTCF0:USTF0",1741957257440,0.12201371,83457.0,83456.0,0.20281048]
["bitfinex-derivatives","BTCF0:USTF0",1741957257641,0.12201371,83457.0,83456.0,0.20383391]
["bitfinex-derivatives","BTCF0:USTF0",1741957257847,0.00217971,83457.0,83456.0,0.45383391]
["bitfinex-derivatives","BTCF0:USTF0",1741957258347,0.00217971,83457.0,83456.0,0.45283391]
["bitfinex-derivatives","BTCF0:USTF0",1741957258543,0.00217971,83457.0,83456.0,0.45383391]
["bitfinex-derivatives","BTCF0:USTF0",1741957258743,0.00017971,83457.0,83456.0,0.70383391]
["bitfinex-derivatives","BTCF0:USTF0",1741957258940,0.00017971,83457.0,83456.0,0.45383391]
["bitfinex-derivatives","BTCF0:USTF0",1741957259247,0.00017971,83457.0,83456.0,0.73383391]
["bitfinex-derivatives","BTCF0:USTF0",1741957259449,0.00017971,83457.0,83456.0,0.73683391]
["bitfinex-derivatives","BTCF0:USTF0",1741957259639,0.00017971,83457.0,83456.0,0.45683391]
["bitfinex-derivatives","BTCF0:USTF0",1741957260254,0.00017971,83457.0,83456.0,0.45383391]
["bitfinex-derivatives","BTCF0:USTF0",1741957260445,0.00017971,83457.0,83456.0,0.45683391]
["bitfinex-derivatives","BTCF0:USTF0",1741957260951,0.00017971,83457.0,83456.0,0.45783391]
["bitfinex-derivatives","BTCF0:USTF0",1741957261251,0.12001141,83457.0,83456.0,0.45783391]
["bitfinex-derivatives","BTCF0:USTF0",1741957261445,0.00017971,83457.0,83456.0,0.45783391]
["bitfinex-derivatives","BTCF0:USTF0",1741957262153,0.00017971,83457.0,83456.0,0.70783391]
["bitfinex-derivatives","BTCF0:USTF0",1741957264843,0.1796963,83485.0,83484.0,0.0598949]
["bitfinex-derivatives","BTCF0:USTF0",1741957265149,0.1197913,83486.0,83485.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1741957265353,0.1197944,83483.0,83482.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741957265852,0.1578944,83483.0,83482.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741957266044,0.1971944,83483.0,83482.0,0.1968958]
["bitfinex-derivatives","BTCF0:USTF0",1741957266744,0.1971944,83483.0,83482.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741957267150,0.1981944,83483.0,83482.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741957268851,0.1971944,83483.0,83482.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741957269253,0.1971944,83483.0,83482.0,0.1968958]
["bitfinex-derivatives","BTCF0:USTF0",1741957269462,0.1590944,83483.0,83482.0,0.1968958]
["bitfinex-derivatives","BTCF0:USTF0",1741957269657,0.11996223,83491.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1741957269848,0.11996223,83491.0,83490.0,0.50429059]
["bitfinex-derivatives","BTCF0:USTF0",1741957270043,0.00017933,83491.0,83490.0,0.75789534]
["bitfinex-derivatives","BTCF0:USTF0",1741957270349,0.00017933,83491.0,83490.0,0.24429059]
["bitfinex-derivatives","BTCF0:USTF0",1741957270541,0.00017933,83491.0,83490.0,0.77429059]
["bitfinex-derivatives","BTCF0:USTF0",1741957270742,0.11996223,83491.0,83490.0,0.50429059]
["bitfinex-derivatives","BTCF0:USTF0",1741957270949,0.00017933,83491.0,83490.0,0.50429059]
["bitfinex-derivatives","BTCF0:USTF0",1741957271949,0.11996223,83491.0,83490.0,0.50429059]
["bitfinex-derivatives","BTCF0:USTF0",1741957272557,0.15806223,83491.0,83490.0,0.50629059]
["bitfinex-derivatives","BTCF0:USTF0",1741957272759,0.15806223,83491.0,83490.0,0.24629059]
["bitfinex-derivatives","BTCF0:USTF0",1741957272959,0.15806223,83491.0,83490.0,0.24716601]
["bitfinex-derivatives","BTCF0:USTF0",1741957273144,0.15806223,83491.0,83490.0,0.24916601]
["bitfinex-derivatives","BTCF0:USTF0",1741957273745,0.15806223,83491.0,83490.0,0.24616601]
["bitfinex-derivatives","BTCF0:USTF0",1741957273949,0.19466223,83491.0,83490.0,0.20796601]
["bitfinex-derivatives","BTCF0:USTF0",1741957274549,0.15806223,83491.0,83490.0,0.20796601]
["bitfinex-derivatives","BTCF0:USTF0",1741957274749,0.15806223,83491.0,83490.0,0.20596601]
["bitfinex-derivatives","BTCF0:USTF0",1741957274956,0.15806223,83491.0,83490.0,0.20592522]
["bitfinex-derivatives","BTCF0:USTF0",1741957275759,0.15806223,83491.0,83490.0,0.20492522]
["bitfinex-derivatives","BTCF0:USTF0",1741957275944,0.15806223,83491.0,83490.0,0.1965844]
["bitfinex-derivatives","BTCF0:USTF0",1741957276344,0.19486223,83491.0,83490.0,0.1965844]
["bitfinex-derivatives","BTCF0:USTF0",1741957276561,0.15806223,83491.0,83490.0,0.1975844]
["bitfinex-derivatives","BTCF0:USTF0",1741957277766,0.15806223,83491.0,83490.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1741957277959,0.19486223,83491.0,83490.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741957278757,0.19486223,83491.0,83490.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741957278957,0.19486223,83491.0,83477.0,0.1796963]
["bitfinex-derivatives","BTCF0:USTF0",1741957278958,0.2396089,83478.0,83477.0,0.1796963]
["bitfinex-derivatives","BTCF0:USTF0",1741957279160,0.2396089,83478.0,83477.0,0.4496963]
["bitfinex-derivatives","BTCF0:USTF0",1741957279962,0.2396089,83478.0,83477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741957280164,0.2396089,83478.0,83477.0,0.389803]
["bitfinex-derivatives","BTCF0:USTF0",1741957280464,0.2396089,83478.0,83477.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741957281257,0.2396089,83478.0,83477.0,0.196503]
["bitfinex-derivatives","BTCF0:USTF0",1741957281455,0.2396089,83478.0,83477.0,0.206503]
["bitfinex-derivatives","BTCF0:USTF0",1741957281767,0.2396089,83478.0,83477.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1741957281959,0.119803,83478.0,83474.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741957282151,0.1198059,83475.0,83474.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741957282678,0.20626558,83475.0,83474.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741957283054,0.32370558,83475.0,83474.0,0.11998701]
["bitfinex-derivatives","BTCF0:USTF0",1741957283254,0.32370558,83475.0,83474.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741957283457,0.32570558,83475.0,83474.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741957283657,0.32570558,83475.0,83474.0,0.11998701]
["bitfinex-derivatives","BTCF0:USTF0",1741957283854,0.32570558,83475.0,83474.0,0.07507971]
["bitfinex-derivatives","BTCF0:USTF0",1741957284670,0.32570558,83475.0,83474.0,0.19488701]
["bitfinex-derivatives","BTCF0:USTF0",1741957285066,0.1583059,83475.0,83474.0,0.19488701]
["bitfinex-derivatives","BTCF0:USTF0",1741957285284,0.1218059,83475.0,83474.0,0.23288701]
["bitfinex-derivatives","BTCF0:USTF0",1741957285460,0.1981059,83475.0,83474.0,0.19488701]
["bitfinex-derivatives","BTCF0:USTF0",1741957285663,0.1971059,83475.0,83474.0,0.19488701]
["bitfinex-derivatives","BTCF0:USTF0",1741957285864,0.1971059,83475.0,83474.0,0.07507971]
["bitfinex-derivatives","BTCF0:USTF0",1741957286059,0.1971059,83475.0,83474.0,0.19488701]
["bitfinex-derivatives","BTCF0:USTF0",1741957286267,0.1971059,83475.0,83474.0,0.07507971]
["bitfinex-derivatives","BTCF0:USTF0",1741957286465,0.119828,83462.0,83461.0,0.119819]
["bitfinex-derivatives","BTCF0:USTF0",1741957287461,0.119828,83462.0,83461.0,0.158319]
["bitfinex-derivatives","BTCF0:USTF0",1741957291668,0.119828,83462.0,83461.0,0.418319]
["bitfinex-derivatives","BTCF0:USTF0",1741957291977,0.119828,83462.0,83461.0,0.158319]
["bitfinex-derivatives","BTCF0:USTF0",1741957292667,0.119828,83462.0,83461.0,0.197319]
["bitfinex-derivatives","BTCF0:USTF0",1741957293175,0.119828,83462.0,83461.0,0.198319]
["bitfinex-derivatives","BTCF0:USTF0",1741957293978,0.119828,83462.0,83461.0,0.197319]
["bitfinex-derivatives","BTCF0:USTF0",1741957296380,0.059909,83467.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1741957296679,0.06008641,83470.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1741957296680,0.11999281,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1741957297076,0.11999281,83470.0,83469.0,0.2137145]
["bitfinex-derivatives","BTCF0:USTF0",1741957299378,0.11999281,83470.0,83469.0,0.4937145]
["bitfinex-derivatives","BTCF0:USTF0",1741957299683,0.00017971,83470.0,83469.0,0.4937145]
["bitfinex-derivatives","BTCF0:USTF0",1741957299866,0.00017971,83470.0,83469.0,0.50567262]
["bitfinex-derivatives","BTCF0:USTF0",1741957300072,0.00017971,83470.0,83469.0,0.50667262]
["bitfinex-derivatives","BTCF0:USTF0",1741957300271,0.1198112,83472.0,83469.0,0.50667262]
["bitfinex-derivatives","BTCF0:USTF0",1741957300272,0.1198112,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1741957300472,0.1198112,83472.0,83471.0,0.5998116]
["bitfinex-derivatives","BTCF0:USTF0",1741957300686,0.0598989,83481.0,83471.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1741957300980,0.0598989,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1741957301178,0.0598989,83481.0,83480.0,0.3897987]
["bitfinex-derivatives","BTCF0:USTF0",1741957301367,0.1197872,83488.0,83487.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1741957301572,0.1197872,83488.0,83487.0,0.1279047]
["bitfinex-derivatives","BTCF0:USTF0",1741957301770,0.1197872,83488.0,83487.0,0.1397872]
["bitfinex-derivatives","BTCF0:USTF0",1741957302075,0.1579872,83488.0,83487.0,0.1397872]
["bitfinex-derivatives","BTCF0:USTF0",1741957303384,0.1579872,83488.0,83487.0,0.14791204]
["bitfinex-derivatives","BTCF0:USTF0",1741957304885,0.1579872,83488.0,83487.0,0.1397872]
["bitfinex-derivatives","BTCF0:USTF0",1741957305185,0.1197872,83488.0,83487.0,0.14893067]
["bitfinex-derivatives","BTCF0:USTF0",1741957305578,0.1197872,83488.0,83487.0,0.1489304]
["bitfinex-derivatives","BTCF0:USTF0",1741957305886,0.1197872,83488.0,83487.0,0.1407872]
["bitfinex-derivatives","BTCF0:USTF0",1741957306286,0.1197872,83488.0,83487.0,0.14890633]
["bitfinex-derivatives","BTCF0:USTF0",1741957306580,0.1197872,83488.0,83487.0,0.1417872]
["bitfinex-derivatives","BTCF0:USTF0",1741957307087,0.1574872,83488.0,83487.0,0.1417872]
["bitfinex-derivatives","BTCF0:USTF0",1741957308083,0.1574872,83488.0,83487.0,0.1407872]
["bitfinex-derivatives","BTCF0:USTF0",1741957308292,0.1574872,83488.0,83487.0,0.1417872]
["bitfinex-derivatives","BTCF0:USTF0",1741957308678,0.1574872,83488.0,83487.0,0.1407872]
["bitfinex-derivatives","BTCF0:USTF0",1741957308885,0.1197872,83488.0,83487.0,0.4217872]
["bitfinex-derivatives","BTCF0:USTF0",1741957309674,0.1197872,83488.0,83487.0,0.4207872]
["bitfinex-derivatives","BTCF0:USTF0",1741957309888,0.1197872,83488.0,83487.0,0.4217872]
["bitfinex-derivatives","BTCF0:USTF0",1741957310378,0.1197872,83488.0,83487.0,0.43365817]
["bitfinex-derivatives","BTCF0:USTF0",1741957310578,0.1197872,83488.0,83487.0,0.4217872]
["bitfinex-derivatives","BTCF0:USTF0",1741957310782,0.1581872,83488.0,83487.0,0.3917872]
["bitfinex-derivatives","BTCF0:USTF0",1741957310983,0.1581872,83488.0,83487.0,0.1417872]
["bitfinex-derivatives","BTCF0:USTF0",1741957312878,0.1581872,83488.0,83487.0,0.4017872]
["bitfinex-derivatives","BTCF0:USTF0",1741957313085,0.1581872,83488.0,83487.0,0.1417872]
["bitfinex-derivatives","BTCF0:USTF0",1741957313478,0.1581872,83488.0,83487.0,0.1407872]
["bitfinex-derivatives","BTCF0:USTF0",1741957313693,0.1581872,83488.0,83487.0,0.1417872]
["bitfinex-derivatives","BTCF0:USTF0",1741957313986,0.0384,83488.0,83487.0,0.3917872]
["bitfinex-derivatives","BTCF0:USTF0",1741957314191,0.17985943,83489.0,83488.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1741957314392,0.17985943,83489.0,83488.0,0.6097872]
["bitfinex-derivatives","BTCF0:USTF0",1741957314789,0.17985943,83489.0,83488.0,0.3497872]
["bitfinex-derivatives","BTCF0:USTF0",1741957314987,0.17985943,83489.0,83488.0,0.5997872]
["bitfinex-derivatives","BTCF0:USTF0",1741957315184,0.17985943,83489.0,83488.0,0.5797872]
["bitfinex-derivatives","BTCF0:USTF0",1741957315388,0.17985943,83489.0,83488.0,0.3497872]
["bitfinex-derivatives","BTCF0:USTF0",1741957315591,0.17985943,83489.0,83488.0,0.3889872]
["bitfinex-derivatives","BTCF0:USTF0",1741957316183,0.17985943,83489.0,83488.0,0.3879872]
["bitfinex-derivatives","BTCF0:USTF0",1741957317191,0.00017933,83489.0,83488.0,0.6499872]
["bitfinex-derivatives","BTCF0:USTF0",1741957317495,0.11996513,83489.0,83488.0,0.65810765]
["bitfinex-derivatives","BTCF0:USTF0",1741957317885,0.15656513,83489.0,83488.0,0.6499872]
["bitfinex-derivatives","BTCF0:USTF0",1741957318294,0.19506513,83489.0,83488.0,0.3899872]
["bitfinex-derivatives","BTCF0:USTF0",1741957319481,0.19506513,83489.0,83488.0,0.6599872]
["bitfinex-derivatives","BTCF0:USTF0",1741957320495,0.15656513,83489.0,83488.0,0.6599872]
["bitfinex-derivatives","BTCF0:USTF0",1741957320695,0.15656513,83489.0,83488.0,0.6986872]
["bitfinex-derivatives","BTCF0:USTF0",1741957321198,0.15656513,83489.0,83488.0,0.70688282]
["bitfinex-derivatives","BTCF0:USTF0",1741957321395,0.15656513,83489.0,83488.0,0.43688282]
["bitfinex-derivatives","BTCF0:USTF0",1741957321595,0.15656513,83489.0,83488.0,0.69688282]
["bitfinex-derivatives","BTCF0:USTF0",1741957322187,0.15656513,83489.0,83488.0,0.43688282]
["bitfinex-derivatives","BTCF0:USTF0",1741957322497,0.19366513,83489.0,83488.0,0.43688282]
["bitfinex-derivatives","BTCF0:USTF0",1741957322694,0.19366513,83489.0,83488.0,0.43691109]
["bitfinex-derivatives","BTCF0:USTF0",1741957323197,0.19366513,83489.0,83488.0,0.43591109]
["bitfinex-derivatives","BTCF0:USTF0",1741957323791,0.19366513,83489.0,83488.0,0.43491109]
["bitfinex-derivatives","BTCF0:USTF0",1741957325200,0.19366513,83489.0,83488.0,0.43487266]
["bitfinex-derivatives","BTCF0:USTF0",1741957325897,0.19366513,83489.0,83488.0,0.4266872]
["bitfinex-derivatives","BTCF0:USTF0",1741957326993,0.19366513,83489.0,83488.0,0.7066872]
["bitfinex-derivatives","BTCF0:USTF0",1741957327196,0.19366513,83489.0,83488.0,0.4266872]
["bitfinex-derivatives","BTCF0:USTF0",1741957328404,0.00017933,83489.0,83488.0,0.6876872]
["bitfinex-derivatives","BTCF0:USTF0",1741957328597,0.0382,83495.0,83493.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1741957328798,0.0382,83495.0,83494.0,0.2324786]
["bitfinex-derivatives","BTCF0:USTF0",1741957329000,0.1579772,83495.0,83494.0,0.7424786]
["bitfinex-derivatives","BTCF0:USTF0",1741957329296,0.1579772,83495.0,83494.0,0.7050786]
["bitfinex-derivatives","BTCF0:USTF0",1741957329499,0.2327772,83495.0,83494.0,0.4350786]
["bitfinex-derivatives","BTCF0:USTF0",1741957329897,0.2327772,83495.0,83494.0,0.4432206]
["bitfinex-derivatives","BTCF0:USTF0",1741957330198,0.24466545,83495.0,83494.0,0.4432206]
["bitfinex-derivatives","BTCF0:USTF0",1741957331193,0.24466545,83495.0,83494.0,0.44323168]
["bitfinex-derivatives","BTCF0:USTF0",1741957332202,0.24466545,83495.0,83494.0,0.32345308]
["bitfinex-derivatives","BTCF0:USTF0",1741957332403,0.24466545,83495.0,83494.0,0.44323168]
["bitfinex-derivatives","BTCF0:USTF0",1741957332597,0.24466545,83495.0,83494.0,0.44423168]
["bitfinex-derivatives","BTCF0:USTF0",1741957333502,0.24466545,83495.0,83494.0,0.44523168]
["bitfinex-derivatives","BTCF0:USTF0",1741957335615,0.20676545,83495.0,83494.0,0.44423168]
["bitfinex-derivatives","BTCF0:USTF0",1741957336907,0.20676545,83495.0,83494.0,0.44523168]
["bitfinex-derivatives","BTCF0:USTF0",1741957338908,0.20676545,83495.0,83494.0,0.44435991]
["bitfinex-derivatives","BTCF0:USTF0",1741957339108,0.20676545,83495.0,83494.0,0.44535991]
["bitfinex-derivatives","BTCF0:USTF0",1741957340516,0.20676545,83495.0,83494.0,0.44435991]
["bitfinex-derivatives","BTCF0:USTF0",1741957340821,0.20676545,83495.0,83494.0,0.44535991]
["bitfinex-derivatives","BTCF0:USTF0",1741957341011,0.20676545,83495.0,83494.0,0.72535991]
["bitfinex-derivatives","BTCF0:USTF0",1741957342517,0.20676545,83495.0,83494.0,0.72435991]
["bitfinex-derivatives","BTCF0:USTF0",1741957342916,0.20676545,83495.0,83494.0,0.72540739]
["bitfinex-derivatives","BTCF0:USTF0",1741957343116,0.01,83510.0,83494.0,0.63562879]
["bitfinex-derivatives","BTCF0:USTF0",1741957343414,3.72207428,83620.0,83500.0,0.16532946]
["bitfinex-derivatives","BTCF0:USTF0",1741957343415,0.41885168,83526.0,83500.0,0.16532946]
["bitfinex-derivatives","BTCF0:USTF0",1741957343616,0.1197671,83502.0,83501.0,0.23719739]
["bitfinex-derivatives","BTCF0:USTF0",1741957343819,0.0598818,83505.0,83501.0,0.23719739]
["bitfinex-derivatives","BTCF0:USTF0",1741957343820,0.1174,83514.0,83501.0,0.39742879]
["bitfinex-derivatives","BTCF0:USTF0",1741957344011,0.2970353,83513.0,83512.0,0.0598753]
["bitfinex-derivatives","BTCF0:USTF0",1741957344212,0.1796353,83513.0,83512.0,0.06820409]
["bitfinex-derivatives","BTCF0:USTF0",1741957344419,0.1796353,83513.0,83512.0,0.13808159]
["bitfinex-derivatives","BTCF0:USTF0",1741957344919,0.1796353,83513.0,83512.0,0.35808159]
["bitfinex-derivatives","BTCF0:USTF0",1741957345423,0.1796353,83513.0,83512.0,0.43008159]
["bitfinex-derivatives","BTCF0:USTF0",1741957345923,0.1796353,83513.0,83512.0,0.20008159]
["bitfinex-derivatives","BTCF0:USTF0",1741957347016,0.1796353,83513.0,83512.0,0.08032879]
["bitfinex-derivatives","BTCF0:USTF0",1741957347216,0.1796353,83513.0,83512.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741957347418,0.1796353,83513.0,83480.0,0.1652486]
["bitfinex-derivatives","BTCF0:USTF0",1741957347610,0.11977,83500.0,83499.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741957347805,0.11977,83500.0,83499.0,0.04563192]
["bitfinex-derivatives","BTCF0:USTF0",1741957348017,0.16867,83500.0,83499.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741957348909,0.16867,83500.0,83499.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741957349809,0.1197757,83496.0,83495.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1741957350013,0.1197901,83486.0,83485.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741957350219,0.1197901,83486.0,83485.0,0.08455234]
["bitfinex-derivatives","BTCF0:USTF0",1741957350427,0.1197901,83486.0,83485.0,0.08455263]
["bitfinex-derivatives","BTCF0:USTF0",1741957350612,0.1938,83486.0,83484.0,0.00179668]
["bitfinex-derivatives","BTCF0:USTF0",1741957350926,0.1197915,83485.0,83484.0,0.00179668]
["bitfinex-derivatives","BTCF0:USTF0",1741957351113,0.13164045,83485.0,83484.0,0.00179668]
["bitfinex-derivatives","BTCF0:USTF0",1741957351311,0.20804045,83485.0,83484.0,0.00179668]
["bitfinex-derivatives","BTCF0:USTF0",1741957351522,0.1197973,83481.0,83477.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741957351717,0.1198016,83478.0,83477.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741957351917,0.1198016,83478.0,83463.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741957351918,0.1198102,83472.0,83463.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741957352125,0.1198102,83472.0,83466.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741957352126,0.13178835,83472.0,83466.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741957352617,0.13178835,83472.0,83458.0,0.42850161]
["bitfinex-derivatives","BTCF0:USTF0",1741957352618,0.1198202,83465.0,83458.0,0.42850161]
["bitfinex-derivatives","BTCF0:USTF0",1741957352820,0.1198274,83460.0,83459.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741957353027,0.2373474,83460.0,83459.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741957354221,0.1198288,83459.0,83458.0,0.42850161]
["bitfinex-derivatives","BTCF0:USTF0",1741957354417,0.1940288,83459.0,83458.0,0.42850161]
["bitfinex-derivatives","BTCF0:USTF0",1741957354628,0.3440288,83459.0,83458.0,0.42850161]
["bitfinex-derivatives","BTCF0:USTF0",1741957355128,0.0599187,83453.0,83436.0,0.1797852]
["bitfinex-derivatives","BTCF0:USTF0",1741957355324,0.1198504,83444.0,83443.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1741957355514,0.2375704,83444.0,83443.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1741957355716,0.2375704,83444.0,83443.0,0.1955518]
["bitfinex-derivatives","BTCF0:USTF0",1741957355918,0.2375704,83444.0,83443.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1741957356830,0.2375704,83444.0,83443.0,0.1955518]
["bitfinex-derivatives","BTCF0:USTF0",1741957357215,0.11772,83444.0,83443.0,0.1955518]
["bitfinex-derivatives","BTCF0:USTF0",1741957357425,0.1797743,83448.0,83447.0,0.0599212]
["bitfinex-derivatives","BTCF0:USTF0",1741957357728,0.1797743,83448.0,83447.0,0.1730212]
["bitfinex-derivatives","BTCF0:USTF0",1741957357931,0.1797489,83457.0,83456.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1741957358132,0.1775564,83457.0,83456.0,0.1939317]
["bitfinex-derivatives","BTCF0:USTF0",1741957359218,0.1775564,83457.0,83456.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1741957359415,0.1775564,83457.0,83456.0,0.1939332]
["bitfinex-derivatives","BTCF0:USTF0",1741957360121,0.11864,83457.0,83456.0,0.1939332]
["bitfinex-derivatives","BTCF0:USTF0",1741957360323,0.004,83457.0,83456.0,0.4639332]
["bitfinex-derivatives","BTCF0:USTF0",1741957360530,0.004,83457.0,83456.0,0.7139332]
["bitfinex-derivatives","BTCF0:USTF0",1741957360727,0.1238317,83457.0,83456.0,0.4639332]
["bitfinex-derivatives","BTCF0:USTF0",1741957361032,0.004,83457.0,83456.0,0.7339332]
["bitfinex-derivatives","BTCF0:USTF0",1741957361927,0.1238317,83457.0,83456.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1741957362235,0.1238317,83457.0,83456.0,0.4639332]
["bitfinex-derivatives","BTCF0:USTF0",1741957362424,0.1238317,83457.0,83456.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1741957362627,0.1238317,83457.0,83456.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1741957362824,0.1238317,83457.0,83456.0,0.4339332]
["bitfinex-derivatives","BTCF0:USTF0",1741957363128,0.004,83457.0,83456.0,0.6939332]
["bitfinex-derivatives","BTCF0:USTF0",1741957363324,0.1238317,83457.0,83456.0,0.6939332]
["bitfinex-derivatives","BTCF0:USTF0",1741957364127,0.004,83457.0,83456.0,0.6939332]
["bitfinex-derivatives","BTCF0:USTF0",1741957364521,0.10687016,83471.0,83456.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1741957364729,0.10687016,83471.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1741957364927,0.1198149,83469.0,83467.0,0.6598174]
["bitfinex-derivatives","BTCF0:USTF0",1741957365129,0.11999561,83468.0,83467.0,0.6598174]
["bitfinex-derivatives","BTCF0:USTF0",1741957365328,0.11999561,83468.0,83467.0,0.7333174]
["bitfinex-derivatives","BTCF0:USTF0",1741957365636,0.00017971,83468.0,83467.0,0.7333174]
["bitfinex-derivatives","BTCF0:USTF0",1741957366130,0.00017971,83468.0,83467.0,0.7353174]
["bitfinex-derivatives","BTCF0:USTF0",1741957366732,0.00017971,83468.0,83467.0,0.7363174]
["bitfinex-derivatives","BTCF0:USTF0",1741957366934,0.00017971,83468.0,83467.0,0.7563174]
["bitfinex-derivatives","BTCF0:USTF0",1741957367132,0.10687016,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1741957367320,0.10687016,83471.0,83470.0,0.6198131]
["bitfinex-derivatives","BTCF0:USTF0",1741957367524,0.059903,83475.0,83474.0,0.0599029]
["bitfinex-derivatives","BTCF0:USTF0",1741957367737,0.059903,83475.0,83474.0,0.3755029]
["bitfinex-derivatives","BTCF0:USTF0",1741957368429,0.2396191,83475.0,83474.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741957368620,0.1198159,83468.0,83467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741957368824,0.1198159,83468.0,83467.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1741957369339,0.1904159,83468.0,83467.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1741957369933,0.1904159,83468.0,83467.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741957370734,0.17975142,83468.0,83467.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741957370928,0.17975142,83468.0,83453.0,0.1198367]
["bitfinex-derivatives","BTCF0:USTF0",1741957370929,0.1797555,83454.0,83453.0,0.1198367]
["bitfinex-derivatives","BTCF0:USTF0",1741957371130,0.1797555,83454.0,83453.0,0.4161367]
["bitfinex-derivatives","BTCF0:USTF0",1741957372838,0.1797555,83454.0,83453.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1741957373240,0.1797555,83454.0,83453.0,0.4061375]
["bitfinex-derivatives","BTCF0:USTF0",1741957374128,0.1797555,83454.0,83453.0,0.1942375]
["bitfinex-derivatives","BTCF0:USTF0",1741957374338,0.1797555,83454.0,83453.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1741957374930,0.18922309,83454.0,83453.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1741957375626,0.18922309,83454.0,83453.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1741957376239,0.18922309,83454.0,83453.0,0.1942375]
["bitfinex-derivatives","BTCF0:USTF0",1741957376535,0.18922309,83454.0,83453.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1741957376930,0.18922309,83454.0,83453.0,0.1942375]
["bitfinex-derivatives","BTCF0:USTF0",1741957377340,0.19122309,83454.0,83453.0,0.1942375]
["bitfinex-derivatives","BTCF0:USTF0",1741957377542,0.1198475,83446.0,83445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741957377731,0.0599309,83437.0,83436.0,0.0599307]
["bitfinex-derivatives","BTCF0:USTF0",1741957377937,0.2397295,83437.0,83436.0,0.06837017]
["bitfinex-derivatives","BTCF0:USTF0",1741957378333,0.2397295,83437.0,83436.0,0.10447017]
["bitfinex-derivatives","BTCF0:USTF0",1741957379335,0.00017971,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1741957379644,0.00017971,83445.0,83444.0,0.67694818]
["bitfinex-derivatives","BTCF0:USTF0",1741957380340,0.1208408,83454.0,83452.0,0.1797569]
["bitfinex-derivatives","BTCF0:USTF0",1741957380542,0.001,83454.0,83453.0,0.16693528]
["bitfinex-derivatives","BTCF0:USTF0",1741957380747,0.001,83454.0,83453.0,0.70033528]
["bitfinex-derivatives","BTCF0:USTF0",1741957381243,0.1198332,83456.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1741957381547,0.14249354,83459.0,83454.0,0.67823818]
["bitfinex-derivatives","BTCF0:USTF0",1741957381841,0.14249354,83459.0,83454.0,0.77023818]
["bitfinex-derivatives","BTCF0:USTF0",1741957382047,0.14249354,83459.0,83454.0,0.75023818]
["bitfinex-derivatives","BTCF0:USTF0",1741957382548,0.14249354,83457.0,83454.0,0.63040218]
["bitfinex-derivatives","BTCF0:USTF0",1741957382744,0.26232524,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1741957382943,0.26232524,83457.0,83456.0,0.69823538]
["bitfinex-derivatives","BTCF0:USTF0",1741957383141,0.26232524,83457.0,83456.0,0.76923538]
["bitfinex-derivatives","BTCF0:USTF0",1741957383644,0.26232524,83457.0,83456.0,0.80483538]
["bitfinex-derivatives","BTCF0:USTF0",1741957384336,0.26232524,83457.0,83456.0,0.52483538]
["bitfinex-derivatives","BTCF0:USTF0",1741957384534,0.26232524,83457.0,83456.0,0.40500218]
["bitfinex-derivatives","BTCF0:USTF0",1741957384740,0.33562524,83457.0,83456.0,0.40503463]
["bitfinex-derivatives","BTCF0:USTF0",1741957385339,0.33562524,83457.0,83456.0,0.52486783]
["bitfinex-derivatives","BTCF0:USTF0",1741957385534,0.33562524,83457.0,83456.0,0.40503463]
["bitfinex-derivatives","BTCF0:USTF0",1741957385745,0.33562524,83457.0,83456.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741957386249,0.30058131,83457.0,83456.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741957387346,0.30158131,83457.0,83456.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741957388250,0.1198389,83452.0,83451.0,0.0599201]
["bitfinex-derivatives","BTCF0:USTF0",1741957388445,0.1198389,83452.0,83451.0,0.1258201]
["bitfinex-derivatives","BTCF0:USTF0",1741957388747,0.1198389,83452.0,83451.0,0.13405028]
["bitfinex-derivatives","BTCF0:USTF0",1741957388748,0.1544389,83452.0,83451.0,0.13405028]
["bitfinex-derivatives","BTCF0:USTF0",1741957388949,0.1544389,83452.0,83451.0,0.13405013]
["bitfinex-derivatives","BTCF0:USTF0",1741957389653,0.1906389,83452.0,83451.0,0.16855013]
["bitfinex-derivatives","BTCF0:USTF0",1741957391647,0.1906389,83452.0,83451.0,0.10863003]
["bitfinex-derivatives","BTCF0:USTF0",1741957391850,0.1906389,83452.0,83451.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741957392249,0.1198461,83447.0,83446.0,0.12002601]
["bitfinex-derivatives","BTCF0:USTF0",1741957392553,0.1198461,83447.0,83446.0,0.15492601]
["bitfinex-derivatives","BTCF0:USTF0",1741957392750,0.17811693,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1741957392954,0.29795523,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1741957393153,0.29795523,83453.0,83452.0,0.1904389]
["bitfinex-derivatives","BTCF0:USTF0",1741957393545,0.29795523,83453.0,83452.0,0.2267389]
["bitfinex-derivatives","BTCF0:USTF0",1741957393546,0.33475523,83453.0,83452.0,0.2267389]
["bitfinex-derivatives","BTCF0:USTF0",1741957393947,0.1566383,83453.0,83452.0,0.2267389]
["bitfinex-derivatives","BTCF0:USTF0",1741957394454,0.1931383,83453.0,83452.0,0.2267389]
["bitfinex-derivatives","BTCF0:USTF0",1741957395758,0.1941383,83453.0,83452.0,0.23499055]
["bitfinex-derivatives","BTCF0:USTF0",1741957396444,0.1941383,83453.0,83452.0,0.234992]
["bitfinex-derivatives","BTCF0:USTF0",1741957396643,0.1941383,83453.0,83452.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741957397656,0.1941383,83453.0,83452.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741957397957,0.1941383,83453.0,83452.0,0.1910389]
["bitfinex-derivatives","BTCF0:USTF0",1741957397958,0.25240646,83453.0,83452.0,0.1910389]
["bitfinex-derivatives","BTCF0:USTF0",1741957398146,0.25240646,83453.0,83452.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741957398345,0.25240646,83453.0,83452.0,0.07945364]
["bitfinex-derivatives","BTCF0:USTF0",1741957398555,0.25240646,83453.0,83452.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741957399856,0.36988646,83453.0,83452.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741957400052,0.36988646,83453.0,83428.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1741957400053,0.26190095,83453.0,83421.0,0.0599416]
["bitfinex-derivatives","BTCF0:USTF0",1741957400255,0.1198547,83441.0,83440.0,0.1645723]
["bitfinex-derivatives","BTCF0:USTF0",1741957400561,0.1198547,83441.0,83440.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741957400749,0.1914547,83441.0,83440.0,0.1563561]
["bitfinex-derivatives","BTCF0:USTF0",1741957401255,0.0716,83441.0,83432.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741957401445,0.0599391,83426.0,83425.0,0.1198735]
["bitfinex-derivatives","BTCF0:USTF0",1741957401647,0.3191047,83440.0,83439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741957401957,0.1198762,83426.0,83425.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741957402158,0.1198762,83426.0,83425.0,0.0442963]
["bitfinex-derivatives","BTCF0:USTF0",1741957402457,0.1198762,83426.0,83425.0,0.16416958]
["bitfinex-derivatives","BTCF0:USTF0",1741957402852,0.1198762,83426.0,83425.0,0.16420518]
["bitfinex-derivatives","BTCF0:USTF0",1741957403258,0.1198762,83426.0,83425.0,0.19890518]
["bitfinex-derivatives","BTCF0:USTF0",1741957403461,0.1198762,83426.0,83425.0,0.23520518]
["bitfinex-derivatives","BTCF0:USTF0",1741957403956,0.0599359,83429.0,83428.0,0.1798064]
["bitfinex-derivatives","BTCF0:USTF0",1741957404350,0.0599359,83429.0,83428.0,0.2482064]
["bitfinex-derivatives","BTCF0:USTF0",1741957404855,0.0599359,83429.0,83428.0,0.1283359]
["bitfinex-derivatives","BTCF0:USTF0",1741957405049,0.0599359,83429.0,83428.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741957405449,0.0619359,83429.0,83428.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741957405652,0.0619359,83429.0,83428.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741957405858,0.0639359,83429.0,83428.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741957407149,0.0619359,83429.0,83428.0,0.1530734]
["bitfinex-derivatives","BTCF0:USTF0",1741957407356,0.0639359,83429.0,83428.0,0.1530734]
["bitfinex-derivatives","BTCF0:USTF0",1741957407758,0.0639359,83429.0,83428.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741957408358,0.1798309,83419.0,83418.0,0.119887]
["bitfinex-derivatives","BTCF0:USTF0",1741957408559,0.1798309,83419.0,83418.0,0.05277037]
["bitfinex-derivatives","BTCF0:USTF0",1741957408754,0.0599432,83419.0,83417.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741957408959,0.1198877,83418.0,83417.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741957409161,0.1198949,83413.0,83411.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741957409356,0.1199021,83408.0,83407.0,0.1199029]
["bitfinex-derivatives","BTCF0:USTF0",1741957409662,0.1798611,83406.0,83405.0,0.3596949]
["bitfinex-derivatives","BTCF0:USTF0",1741957409856,0.1798611,83406.0,83405.0,0.37800229]
["bitfinex-derivatives","BTCF0:USTF0",1741957410255,0.1798611,83406.0,83405.0,0.3696949]
["bitfinex-derivatives","BTCF0:USTF0",1741957410663,0.0599507,83409.0,83405.0,0.07824278]
["bitfinex-derivatives","BTCF0:USTF0",1741957410961,0.18002332,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1741957411162,0.18002332,83414.0,83413.0,0.1539949]
["bitfinex-derivatives","BTCF0:USTF0",1741957411665,0.18002332,83414.0,83413.0,0.1880949]
["bitfinex-derivatives","BTCF0:USTF0",1741957412263,0.18202332,83414.0,83413.0,0.1880949]
["bitfinex-derivatives","BTCF0:USTF0",1741957412459,0.18202332,83414.0,83413.0,0.2219949]
["bitfinex-derivatives","BTCF0:USTF0",1741957413464,0.06212692,83414.0,83413.0,0.4719949]
["bitfinex-derivatives","BTCF0:USTF0",1741957413663,0.06212692,83414.0,83413.0,0.2219949]
["bitfinex-derivatives","BTCF0:USTF0",1741957414066,0.06212692,83414.0,83413.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741957414569,0.06412692,83414.0,83413.0,0.2219949]
["bitfinex-derivatives","BTCF0:USTF0",1741957414970,0.17142921,83414.0,83413.0,0.2219949]
["bitfinex-derivatives","BTCF0:USTF0",1741957415564,0.20662921,83414.0,83413.0,0.2219949]
["bitfinex-derivatives","BTCF0:USTF0",1741957416670,0.14306972,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1741957416869,0.0666,83439.0,83417.0,0.63650067]
["bitfinex-derivatives","BTCF0:USTF0",1741957417173,0.1198656,83434.0,83422.0,0.119882]
["bitfinex-derivatives","BTCF0:USTF0",1741957417372,0.1198656,83434.0,83422.0,0.68826267]
["bitfinex-derivatives","BTCF0:USTF0",1741957417562,0.0921294,83439.0,83422.0,0.73226267]
["bitfinex-derivatives","BTCF0:USTF0",1741957417764,0.00197845,83431.0,83422.0,0.73226267]
["bitfinex-derivatives","BTCF0:USTF0",1741957418075,0.00197845,83431.0,83422.0,0.75226267]
["bitfinex-derivatives","BTCF0:USTF0",1741957418273,0.18183715,83423.0,83422.0,0.75226267]
["bitfinex-derivatives","BTCF0:USTF0",1741957418575,0.00197845,83431.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1741957418771,0.00017982,83431.0,83428.0,0.72825407]
["bitfinex-derivatives","BTCF0:USTF0",1741957419074,0.00017982,83431.0,83428.0,0.79505407]
["bitfinex-derivatives","BTCF0:USTF0",1741957419466,0.14880382,83928.0,83442.0,0.0599266]
["bitfinex-derivatives","BTCF0:USTF0",1741957419467,0.1198531,83443.0,83442.0,0.0599266]
["bitfinex-derivatives","BTCF0:USTF0",1741957419775,0.1533531,83443.0,83442.0,0.0599266]
["bitfinex-derivatives","BTCF0:USTF0",1741957420075,0.0335,83443.0,83442.0,0.0599266]
["bitfinex-derivatives","BTCF0:USTF0",1741957420369,0.28692401,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1741957420568,0.21464034,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1741957420775,0.21464034,83450.0,83449.0,0.12822653]
["bitfinex-derivatives","BTCF0:USTF0",1741957421174,0.21464034,83450.0,83449.0,0.35822653]
["bitfinex-derivatives","BTCF0:USTF0",1741957421369,0.21464034,83450.0,83449.0,0.12822653]
["bitfinex-derivatives","BTCF0:USTF0",1741957421776,0.21564034,83450.0,83449.0,0.62822653]
["bitfinex-derivatives","BTCF0:USTF0",1741957421979,0.21564034,83450.0,83449.0,0.6282116]
["bitfinex-derivatives","BTCF0:USTF0",1741957422567,0.21464034,83450.0,83449.0,0.6282116]
["bitfinex-derivatives","BTCF0:USTF0",1741957422768,0.21564034,83450.0,83449.0,0.6282116]
["bitfinex-derivatives","BTCF0:USTF0",1741957424179,0.0329,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1741957424368,0.0329,83458.0,83457.0,0.62818005]
["bitfinex-derivatives","BTCF0:USTF0",1741957424569,0.0329,83458.0,83457.0,0.36818005]
["bitfinex-derivatives","BTCF0:USTF0",1741957424970,0.0329,83458.0,83457.0,0.3598317]
["bitfinex-derivatives","BTCF0:USTF0",1741957425174,0.0329,83458.0,83445.0,0.0599238]
["bitfinex-derivatives","BTCF0:USTF0",1741957425371,0.1198475,83448.0,83447.0,0.1797626]
["bitfinex-derivatives","BTCF0:USTF0",1741957425670,0.1797703,83448.0,83447.0,0.4397626]
["bitfinex-derivatives","BTCF0:USTF0",1741957427273,0.0339,83455.0,83447.0,0.4397626]
["bitfinex-derivatives","BTCF0:USTF0",1741957427274,0.1797573,83456.0,83455.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1741957427575,0.1198346,83456.0,83455.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1741957428879,0.1887346,83456.0,83455.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1741957429471,0.0689,83456.0,83455.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1741957429671,0.29835272,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1741957429977,0.21352982,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1741957430987,0.24852982,83466.0,83465.0,0.1526202]
["bitfinex-derivatives","BTCF0:USTF0",1741957431891,0.24952982,83466.0,83465.0,0.1526202]
["bitfinex-derivatives","BTCF0:USTF0",1741957432186,0.13108982,83466.0,83465.0,0.1526202]
["bitfinex-derivatives","BTCF0:USTF0",1741957432987,0.13108982,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1741957435687,0.13108982,83466.0,83465.0,0.1537202]
["bitfinex-derivatives","BTCF0:USTF0",1741957440987,0.07117982,83466.0,83465.0,0.1537202]
["bitfinex-derivatives","BTCF0:USTF0",1741957441188,0.07117982,83466.0,83465.0,0.1881202]
["bitfinex-derivatives","BTCF0:USTF0",1741957441493,0.00117982,83466.0,83465.0,0.7681202]
["bitfinex-derivatives","BTCF0:USTF0",1741957441682,0.00179767,83483.0,83465.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1741957441683,0.0323,83482.0,83465.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1741957441991,0.0323,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1741957442192,0.0120525,83483.0,83481.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741957442382,0.07427779,83654.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1741957442383,0.2379426,83492.0,83491.0,0.1197829]
["bitfinex-derivatives","BTCF0:USTF0",1741957442583,0.0644,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1741957442584,0.20615436,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1741957442987,0.17405436,83495.0,83494.0,0.2058786]
["bitfinex-derivatives","BTCF0:USTF0",1741957443188,0.14175436,83495.0,83494.0,0.4358786]
["bitfinex-derivatives","BTCF0:USTF0",1741957444099,0.26153156,83495.0,83494.0,0.2058786]
["bitfinex-derivatives","BTCF0:USTF0",1741957444487,0.32573156,83495.0,83494.0,0.2058786]
["bitfinex-derivatives","BTCF0:USTF0",1741957444889,0.35773156,83495.0,83494.0,0.2058786]
["bitfinex-derivatives","BTCF0:USTF0",1741957445191,0.35773156,83495.0,83494.0,0.1714786]
["bitfinex-derivatives","BTCF0:USTF0",1741957446096,0.35773156,83495.0,83494.0,0.2031786]
["bitfinex-derivatives","BTCF0:USTF0",1741957446798,0.35773156,83495.0,83494.0,0.1714786]
["bitfinex-derivatives","BTCF0:USTF0",1741957447297,0.2159772,83495.0,83494.0,0.1714786]
["bitfinex-derivatives","BTCF0:USTF0",1741957447502,0.2159772,83495.0,83494.0,0.1397786]
["bitfinex-derivatives","BTCF0:USTF0",1741957448189,0.2159772,83495.0,83494.0,0.2064786]
["bitfinex-derivatives","BTCF0:USTF0",1741957448385,0.0962,83495.0,83494.0,0.2064786]
["bitfinex-derivatives","BTCF0:USTF0",1741957448590,0.2159772,83495.0,83494.0,0.4764786]
["bitfinex-derivatives","BTCF0:USTF0",1741957448790,0.0962,83495.0,83494.0,0.4764786]
["bitfinex-derivatives","BTCF0:USTF0",1741957448990,0.0641,83495.0,83494.0,0.4864786]
["bitfinex-derivatives","BTCF0:USTF0",1741957449192,0.11994971,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741957449496,0.11994971,83500.0,83499.0,0.4288714]
["bitfinex-derivatives","BTCF0:USTF0",1741957449694,0.18884971,83500.0,83499.0,0.4288714]
["bitfinex-derivatives","BTCF0:USTF0",1741957450004,0.00017971,83500.0,83499.0,0.6888714]
["bitfinex-derivatives","BTCF0:USTF0",1741957450295,0.1886528,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1741957450595,0.0689,83513.0,83512.0,0.1888528]
["bitfinex-derivatives","BTCF0:USTF0",1741957451201,0.0689,83513.0,83512.0,0.4488528]
["bitfinex-derivatives","BTCF0:USTF0",1741957451401,0.0689,83513.0,83512.0,0.4188528]
["bitfinex-derivatives","BTCF0:USTF0",1741957451593,0.0689,83513.0,83512.0,0.6588528]
["bitfinex-derivatives","BTCF0:USTF0",1741957451986,0.1886514,83513.0,83512.0,0.4188528]
["bitfinex-derivatives","BTCF0:USTF0",1741957452203,0.1886514,83513.0,83512.0,0.1197528]
["bitfinex-derivatives","BTCF0:USTF0",1741957452697,0.1886514,83513.0,83512.0,0.1861528]
["bitfinex-derivatives","BTCF0:USTF0",1741957453398,0.0689,83513.0,83512.0,0.1861528]
["bitfinex-derivatives","BTCF0:USTF0",1741957453597,0.17860939,83514.0,83512.0,0.6761528]
["bitfinex-derivatives","BTCF0:USTF0",1741957453794,0.17860939,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1741957453994,0.17860939,83514.0,83513.0,0.5897514]
["bitfinex-derivatives","BTCF0:USTF0",1741957454195,0.17860939,83514.0,83513.0,0.6561514]
["bitfinex-derivatives","BTCF0:USTF0",1741957454591,0.29835929,83514.0,83513.0,0.6561514]
["bitfinex-derivatives","BTCF0:USTF0",1741957454902,0.0655,83520.0,83517.0,0.0598721]
["bitfinex-derivatives","BTCF0:USTF0",1741957454903,0.0598721,83518.0,83517.0,0.0598721]
["bitfinex-derivatives","BTCF0:USTF0",1741957455089,0.1197421,83520.0,83519.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1741957455295,0.11991968,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1741957455594,0.11991968,83521.0,83520.0,0.1875413]
["bitfinex-derivatives","BTCF0:USTF0",1741957455799,0.00017928,83521.0,83520.0,0.4375413]
["bitfinex-derivatives","BTCF0:USTF0",1741957456100,0.00017928,83521.0,83520.0,0.4475413]
["bitfinex-derivatives","BTCF0:USTF0",1741957457791,0.00017928,83521.0,83520.0,0.7085413]
["bitfinex-derivatives","BTCF0:USTF0",1741957457998,0.18138996,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1741957459092,0.00179656,83530.0,83529.0,0.2197284]
["bitfinex-derivatives","BTCF0:USTF0",1741957459303,0.00179656,83530.0,83529.0,0.5119284]
["bitfinex-derivatives","BTCF0:USTF0",1741957459491,0.00179656,83530.0,83529.0,0.2837284]
["bitfinex-derivatives","BTCF0:USTF0",1741957460110,0.00179656,83530.0,83529.0,0.5758284]
["bitfinex-derivatives","BTCF0:USTF0",1741957461501,0.0318,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1741957461797,0.1186,83545.0,83535.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741957461997,0.1186,83545.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1741957461998,0.0679,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1741957462203,0.0679,83543.0,83542.0,0.3797098]
["bitfinex-derivatives","BTCF0:USTF0",1741957462504,0.0679,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1741957462816,0.0679,83543.0,83542.0,0.1891098]
["bitfinex-derivatives","BTCF0:USTF0",1741957463111,0.0335,83548.0,83542.0,0.1891098]
["bitfinex-derivatives","BTCF0:USTF0",1741957463310,0.0679,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1741957464401,0.1876026,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1741957464797,0.1876026,83547.0,83546.0,0.1207041]
["bitfinex-derivatives","BTCF0:USTF0",1741957465410,0.1876026,83547.0,83546.0,0.1217041]
["bitfinex-derivatives","BTCF0:USTF0",1741957466008,0.0679,83547.0,83546.0,0.1207041]
["bitfinex-derivatives","BTCF0:USTF0",1741957466311,0.0335,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1741957466911,0.1532012,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1741957467117,0.0335,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1741957467815,0.2393716,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1741957468013,0.42743733,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1741957468215,0.1795253,83561.0,83560.0,0.0598412]
["bitfinex-derivatives","BTCF0:USTF0",1741957469317,0.1196912,83555.0,83554.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1741957469516,0.1196912,83555.0,83554.0,0.11987221]
["bitfinex-derivatives","BTCF0:USTF0",1741957469925,0.1839912,83555.0,83554.0,0.11987221]
["bitfinex-derivatives","BTCF0:USTF0",1741957473621,0.1839912,83555.0,83554.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1741957473918,0.1839912,83555.0,83534.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741957473919,0.0643,83555.0,83534.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741957474124,0.0643,83555.0,83543.0,0.439554]
["bitfinex-derivatives","BTCF0:USTF0",1741957474125,0.1197069,83544.0,83543.0,0.439554]
["bitfinex-derivatives","BTCF0:USTF0",1741957474926,0.1876069,83544.0,83543.0,0.439554]
["bitfinex-derivatives","BTCF0:USTF0",1741957475116,0.1876069,83544.0,83543.0,0.444554]
["bitfinex-derivatives","BTCF0:USTF0",1741957477240,0.1876069,83544.0,83543.0,0.45274761]
["bitfinex-derivatives","BTCF0:USTF0",1741957477433,0.1876069,83544.0,83543.0,0.45074761]
["bitfinex-derivatives","BTCF0:USTF0",1741957477737,0.1876069,83544.0,83543.0,0.44774761]
["bitfinex-derivatives","BTCF0:USTF0",1741957477933,0.1876069,83544.0,83543.0,0.00819361]
["bitfinex-derivatives","BTCF0:USTF0",1741957478135,0.1197098,83542.0,83541.0,0.1519099]
["bitfinex-derivatives","BTCF0:USTF0",1741957478524,0.1869098,83542.0,83541.0,0.1519099]
["bitfinex-derivatives","BTCF0:USTF0",1741957479238,0.1869098,83542.0,83541.0,0.16020902]
["bitfinex-derivatives","BTCF0:USTF0",1741957479842,0.1869098,83542.0,83541.0,0.1519099]
["bitfinex-derivatives","BTCF0:USTF0",1741957481526,0.1879098,83542.0,83541.0,0.1850099]
["bitfinex-derivatives","BTCF0:USTF0",1741957481928,0.1879098,83542.0,83541.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741957482330,0.1197184,83536.0,83535.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1741957482545,0.1197184,83536.0,83516.0,0.27334878]
["bitfinex-derivatives","BTCF0:USTF0",1741957482546,0.1197456,83517.0,83516.0,0.27334878]
["bitfinex-derivatives","BTCF0:USTF0",1741957482930,0.1197456,83517.0,83516.0,0.21347658]
["bitfinex-derivatives","BTCF0:USTF0",1741957483133,0.1516456,83517.0,83516.0,0.21347658]
["bitfinex-derivatives","BTCF0:USTF0",1741957483539,0.16157036,83517.0,83516.0,0.33322368]
["bitfinex-derivatives","BTCF0:USTF0",1741957483730,0.16157036,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1741957483936,0.1197485,83515.0,83514.0,0.1871496]
["bitfinex-derivatives","BTCF0:USTF0",1741957484139,0.1197485,83515.0,83514.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741957484443,0.1845485,83515.0,83514.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741957484645,0.1845485,83515.0,83514.0,0.1871499]
["bitfinex-derivatives","BTCF0:USTF0",1741957484832,0.1845485,83515.0,83514.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741957485033,0.1815485,83515.0,83514.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741957485434,0.1815485,83515.0,83514.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741957486236,0.1815485,83515.0,83514.0,0.1901499]
["bitfinex-derivatives","BTCF0:USTF0",1741957487046,0.1815485,83515.0,83514.0,0.1941499]
["bitfinex-derivatives","BTCF0:USTF0",1741957487548,0.1825485,83515.0,83514.0,0.1911499]
["bitfinex-derivatives","BTCF0:USTF0",1741957487732,0.1825485,83515.0,83514.0,0.1871499]
["bitfinex-derivatives","BTCF0:USTF0",1741957487936,0.32534493,83515.0,83514.0,0.1871499]
["bitfinex-derivatives","BTCF0:USTF0",1741957488137,0.32434493,83515.0,83514.0,0.1871499]
["bitfinex-derivatives","BTCF0:USTF0",1741957488341,0.32534493,83515.0,83514.0,0.1871499]
["bitfinex-derivatives","BTCF0:USTF0",1741957490755,0.32634493,83515.0,83514.0,0.1871499]
["bitfinex-derivatives","BTCF0:USTF0",1741957491443,0.1835485,83515.0,83514.0,0.1871499]
["bitfinex-derivatives","BTCF0:USTF0",1741957493555,0.002,83515.0,83514.0,0.1871499]
["bitfinex-derivatives","BTCF0:USTF0",1741957493862,0.1217485,83515.0,83514.0,0.1871499]
["bitfinex-derivatives","BTCF0:USTF0",1741957494557,0.1207485,83515.0,83514.0,0.1958134]
["bitfinex-derivatives","BTCF0:USTF0",1741957495057,0.1207485,83515.0,83514.0,0.19581349]
["bitfinex-derivatives","BTCF0:USTF0",1741957495365,0.1207485,83515.0,83514.0,0.1881499]
["bitfinex-derivatives","BTCF0:USTF0",1741957496458,0.001,83515.0,83514.0,0.4681499]
["bitfinex-derivatives","BTCF0:USTF0",1741957496760,0.001,83515.0,83514.0,0.1881499]
["bitfinex-derivatives","BTCF0:USTF0",1741957496954,0.0598727,83518.0,83514.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741957497153,0.0598727,83518.0,83516.0,0.1796191]
["bitfinex-derivatives","BTCF0:USTF0",1741957497154,0.1197469,83517.0,83516.0,0.1796191]
["bitfinex-derivatives","BTCF0:USTF0",1741957497561,0.1540469,83517.0,83516.0,0.1796191]
["bitfinex-derivatives","BTCF0:USTF0",1741957497751,0.1913469,83517.0,83516.0,0.1796191]
["bitfinex-derivatives","BTCF0:USTF0",1741957498148,0.0598711,83520.0,83516.0,0.0598735]
["bitfinex-derivatives","BTCF0:USTF0",1741957498460,0.1197444,83518.0,83517.0,0.1796148]
["bitfinex-derivatives","BTCF0:USTF0",1741957498755,0.14279643,83523.0,83520.0,0.0598706]
["bitfinex-derivatives","BTCF0:USTF0",1741957499055,0.14279643,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1741957499255,0.14279643,83523.0,83522.0,0.1297385]
["bitfinex-derivatives","BTCF0:USTF0",1741957500454,0.14279643,83523.0,83522.0,0.25788446]
["bitfinex-derivatives","BTCF0:USTF0",1741957500951,0.14279643,83523.0,83522.0,0.2578841]
["bitfinex-derivatives","BTCF0:USTF0",1741957501147,0.14379643,83523.0,83522.0,0.2578841]
["bitfinex-derivatives","BTCF0:USTF0",1741957501866,0.09381453,83523.0,83522.0,0.2578841]
["bitfinex-derivatives","BTCF0:USTF0",1741957502059,0.00017961,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1741957502259,0.00017961,83525.0,83524.0,0.7149812]
["bitfinex-derivatives","BTCF0:USTF0",1741957502464,0.00017961,83525.0,83524.0,0.6949812]
["bitfinex-derivatives","BTCF0:USTF0",1741957502766,0.00017961,83525.0,83524.0,0.81395013]
["bitfinex-derivatives","BTCF0:USTF0",1741957503155,0.00017961,83525.0,83524.0,0.69507013]
["bitfinex-derivatives","BTCF0:USTF0",1741957503357,0.00017961,83525.0,83524.0,0.81391013]
["bitfinex-derivatives","BTCF0:USTF0",1741957503659,0.00017961,83525.0,83524.0,0.83391013]
["bitfinex-derivatives","BTCF0:USTF0",1741957503861,0.00017961,83525.0,83524.0,0.69507013]
["bitfinex-derivatives","BTCF0:USTF0",1741957504063,0.09281453,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1741957504258,0.09281453,83530.0,83529.0,0.64796293]
["bitfinex-derivatives","BTCF0:USTF0",1741957504651,0.00052099,83532.0,83529.0,0.64796293]
["bitfinex-derivatives","BTCF0:USTF0",1741957504852,0.13740823,83550.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1741957504853,0.0361,83548.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1741957505053,0.0361,83548.0,83535.0,0.73675433]
["bitfinex-derivatives","BTCF0:USTF0",1741957505270,0.13740823,83550.0,83535.0,0.65465433]
["bitfinex-derivatives","BTCF0:USTF0",1741957505271,0.0361,83541.0,83535.0,0.65465433]
["bitfinex-derivatives","BTCF0:USTF0",1741957505565,0.0598569,83540.0,83535.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741957505751,0.1547127,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1741957505957,0.1908127,83540.0,83539.0,0.1397141]
["bitfinex-derivatives","BTCF0:USTF0",1741957506561,0.0711,83540.0,83539.0,0.1397141]
["bitfinex-derivatives","BTCF0:USTF0",1741957507159,0.0711,83540.0,83539.0,0.1407141]
["bitfinex-derivatives","BTCF0:USTF0",1741957508369,0.07118932,83540.0,83539.0,0.1427141]
["bitfinex-derivatives","BTCF0:USTF0",1741957508759,0.07118932,83540.0,83539.0,0.15537589]
["bitfinex-derivatives","BTCF0:USTF0",1741957508962,0.07118932,83540.0,83539.0,0.15337589]
["bitfinex-derivatives","BTCF0:USTF0",1741957509270,0.07118932,83540.0,83539.0,0.15537589]
["bitfinex-derivatives","BTCF0:USTF0",1741957509463,0.07118932,83540.0,83539.0,0.15637589]
["bitfinex-derivatives","BTCF0:USTF0",1741957510264,0.03618932,83540.0,83539.0,0.15637589]
["bitfinex-derivatives","BTCF0:USTF0",1741957510662,0.03618932,83540.0,83539.0,0.15437589]
["bitfinex-derivatives","BTCF0:USTF0",1741957510871,0.00017924,83544.0,83539.0,0.33582821]
["bitfinex-derivatives","BTCF0:USTF0",1741957511062,0.00017924,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1741957511262,0.00017924,83544.0,83543.0,0.6397084]
["bitfinex-derivatives","BTCF0:USTF0",1741957511465,0.00017924,83544.0,83543.0,0.6950084]
["bitfinex-derivatives","BTCF0:USTF0",1741957511763,0.00017924,83544.0,83543.0,0.7938084]
["bitfinex-derivatives","BTCF0:USTF0",1741957511964,0.00017924,83544.0,83543.0,0.6950084]
["bitfinex-derivatives","BTCF0:USTF0",1741957512164,0.00017924,83544.0,83543.0,0.8137684]
["bitfinex-derivatives","BTCF0:USTF0",1741957512369,0.0598306,83576.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1741957512561,0.1196729,83568.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1741957512766,0.114,83566.0,83563.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1741957513264,0.1196769,83565.0,83564.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1741957513472,0.1196769,83565.0,83564.0,0.1569768]
["bitfinex-derivatives","BTCF0:USTF0",1741957513670,0.1566754,83566.0,83565.0,0.1196768]
["bitfinex-derivatives","BTCF0:USTF0",1741957513866,0.1566754,83566.0,83565.0,0.1569768]
["bitfinex-derivatives","BTCF0:USTF0",1741957518560,0.1566754,83566.0,83565.0,0.165887]
["bitfinex-derivatives","BTCF0:USTF0",1741957518963,0.1566754,83566.0,83565.0,0.128587]
["bitfinex-derivatives","BTCF0:USTF0",1741957521177,0.1566754,83566.0,83565.0,0.166987]
["bitfinex-derivatives","BTCF0:USTF0",1741957524373,0.037,83566.0,83565.0,0.166987]
["bitfinex-derivatives","BTCF0:USTF0",1741957524680,0.037,83566.0,83565.0,0.1939768]
["bitfinex-derivatives","BTCF0:USTF0",1741957525673,0.1566754,83566.0,83565.0,0.1939768]
["bitfinex-derivatives","BTCF0:USTF0",1741957526366,0.037,83566.0,83565.0,0.1939768]
["bitfinex-derivatives","BTCF0:USTF0",1741957527175,0.0722,83566.0,83565.0,0.1939768]
["bitfinex-derivatives","BTCF0:USTF0",1741957527470,0.1918754,83566.0,83565.0,0.1580768]
["bitfinex-derivatives","BTCF0:USTF0",1741957530562,0.1918754,83566.0,83565.0,0.1930768]
["bitfinex-derivatives","BTCF0:USTF0",1741957530767,0.2277754,83566.0,83565.0,0.1930768]
["bitfinex-derivatives","BTCF0:USTF0",1741957530962,0.2277754,83566.0,83565.0,0.1580768]
["bitfinex-derivatives","BTCF0:USTF0",1741957531370,0.1081,83566.0,83565.0,0.1580768]
["bitfinex-derivatives","BTCF0:USTF0",1741957531577,0.00060001,83591.0,83568.0,0.5983596]
["bitfinex-derivatives","BTCF0:USTF0",1741957531879,0.25077028,83604.0,83568.0,0.5983596]
["bitfinex-derivatives","BTCF0:USTF0",1741957531880,0.0362,83583.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1741957532063,0.0333,83590.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1741957532064,0.1196464,83587.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1741957532270,0.0333,83590.0,83583.0,0.7369511]
["bitfinex-derivatives","BTCF0:USTF0",1741957532466,0.0333,83590.0,83583.0,0.4669511]
["bitfinex-derivatives","BTCF0:USTF0",1741957532664,0.0333,83590.0,83583.0,0.47951147]
["bitfinex-derivatives","BTCF0:USTF0",1741957532887,0.0333,83590.0,83589.0,0.1196425]
["bitfinex-derivatives","BTCF0:USTF0",1741957533079,0.13740823,83593.0,83583.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1741957533282,0.13740823,83593.0,83580.0,0.1652486]
["bitfinex-derivatives","BTCF0:USTF0",1741957533575,0.1196525,83582.0,83581.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741957533971,0.1558525,83582.0,83581.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741957534371,0.1558525,83582.0,83581.0,0.1869539]
["bitfinex-derivatives","BTCF0:USTF0",1741957534573,0.1558525,83582.0,83581.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741957535086,0.1558525,83582.0,83581.0,0.1531539]
["bitfinex-derivatives","BTCF0:USTF0",1741957535272,0.0598211,83590.0,83587.0,0.1794644]
["bitfinex-derivatives","BTCF0:USTF0",1741957535473,0.1196425,83589.0,83588.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741957535774,0.1196425,83589.0,83575.0,0.06001038]
["bitfinex-derivatives","BTCF0:USTF0",1741957535775,0.1196439,83588.0,83587.0,0.119645]
["bitfinex-derivatives","BTCF0:USTF0",1741957536874,0.1196439,83588.0,83587.0,0.156345]
["bitfinex-derivatives","BTCF0:USTF0",1741957537082,0.1908439,83588.0,83587.0,0.156345]
["bitfinex-derivatives","BTCF0:USTF0",1741957538486,0.179478,83583.0,83582.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1741957538784,0.1794753,83585.0,83584.0,0.1794687]
["bitfinex-derivatives","BTCF0:USTF0",1741957539474,0.1794753,83585.0,83584.0,0.2136687]
["bitfinex-derivatives","BTCF0:USTF0",1741957542383,0.1794753,83585.0,83584.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741957542589,0.01190717,83585.0,83577.0,0.1196595]
["bitfinex-derivatives","BTCF0:USTF0",1741957542789,0.1794845,83580.0,83579.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1741957543085,0.1794845,83580.0,83579.0,0.1887568]
["bitfinex-derivatives","BTCF0:USTF0",1741957543391,0.0598277,83580.0,83579.0,0.1887568]
["bitfinex-derivatives","BTCF0:USTF0",1741957543694,0.0598277,83580.0,83579.0,0.2234568]
["bitfinex-derivatives","BTCF0:USTF0",1741957544986,0.0932277,83580.0,83579.0,0.2234568]
["bitfinex-derivatives","BTCF0:USTF0",1741957546395,0.0932277,83580.0,83579.0,0.4934568]
["bitfinex-derivatives","BTCF0:USTF0",1741957546690,0.0598267,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1741957547092,0.0598267,83582.0,83581.0,0.1901539]
["bitfinex-derivatives","BTCF0:USTF0",1741957547901,0.0953267,83582.0,83581.0,0.1901539]
["bitfinex-derivatives","BTCF0:USTF0",1741957550197,0.0953267,83582.0,83581.0,0.2001539]
["bitfinex-derivatives","BTCF0:USTF0",1741957550889,0.0953267,83582.0,83581.0,0.1901539]
["bitfinex-derivatives","BTCF0:USTF0",1741957551289,0.21522062,83594.0,83581.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1741957551489,0.1196401,83591.0,83588.0,0.1196439]
["bitfinex-derivatives","BTCF0:USTF0",1741957551789,0.106,83593.0,83588.0,0.4996439]
["bitfinex-derivatives","BTCF0:USTF0",1741957551988,0.106,83593.0,83588.0,0.5720439]
["bitfinex-derivatives","BTCF0:USTF0",1741957551989,0.29855544,83589.0,83588.0,0.5720439]
["bitfinex-derivatives","BTCF0:USTF0",1741957552190,0.17891294,83589.0,83588.0,0.8520439]
["bitfinex-derivatives","BTCF0:USTF0",1741957552391,0.21462061,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1741957552592,0.0598063,83610.0,83592.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1741957552779,0.07172707,83606.0,83592.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741957552987,0.1196282,83599.0,83592.0,0.45219399]
["bitfinex-derivatives","BTCF0:USTF0",1741957553185,0.1196276,83600.0,83593.0,0.1196359]
["bitfinex-derivatives","BTCF0:USTF0",1741957553492,0.1196353,83594.0,83593.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741957553988,0.1196353,83594.0,83593.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1741957554190,0.0381,83602.0,83572.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1741957554394,0.1196611,83576.0,83575.0,0.23017948]
["bitfinex-derivatives","BTCF0:USTF0",1741957554986,0.1196611,83576.0,83575.0,0.22017948]
["bitfinex-derivatives","BTCF0:USTF0",1741957556003,0.1196611,83576.0,83575.0,0.23284107]
["bitfinex-derivatives","BTCF0:USTF0",1741957556494,0.0357,83593.0,83575.0,0.23284107]
["bitfinex-derivatives","BTCF0:USTF0",1741957556798,0.0357,83593.0,83582.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1741957556799,0.119651,83584.0,83582.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1741957557099,0.1196511,83583.0,83582.0,0.3496516]
["bitfinex-derivatives","BTCF0:USTF0",1741957557498,0.059822,83588.0,83582.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741957557699,0.1196496,83585.0,83584.0,0.1196493]
["bitfinex-derivatives","BTCF0:USTF0",1741957557996,0.1196496,83585.0,83584.0,0.2996493]
["bitfinex-derivatives","BTCF0:USTF0",1741957558295,0.1196496,83585.0,83584.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741957558484,0.1912496,83585.0,83584.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741957561293,0.1912496,83585.0,83575.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741957561294,0.1196611,83576.0,83575.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741957561692,0.2278611,83576.0,83575.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741957562992,0.1196797,83563.0,83562.0,0.21447688]
["bitfinex-derivatives","BTCF0:USTF0",1741957563299,0.13155275,83563.0,83562.0,0.21447688]
["bitfinex-derivatives","BTCF0:USTF0",1741957563498,0.23945275,83563.0,83562.0,0.17990368]
["bitfinex-derivatives","BTCF0:USTF0",1741957563695,0.119694,83553.0,83552.0,0.21477433]
["bitfinex-derivatives","BTCF0:USTF0",1741957564005,0.25044705,83553.0,83552.0,0.21477433]
["bitfinex-derivatives","BTCF0:USTF0",1741957564194,0.25044705,83553.0,83548.0,0.28624985]
["bitfinex-derivatives","BTCF0:USTF0",1741957564195,0.1196998,83549.0,83548.0,0.22428565]
["bitfinex-derivatives","BTCF0:USTF0",1741957564396,0.24844562,83549.0,83548.0,0.22428565]
["bitfinex-derivatives","BTCF0:USTF0",1741957564591,0.12952562,83549.0,83548.0,0.16468165]
["bitfinex-derivatives","BTCF0:USTF0",1741957564791,0.24847306,83549.0,83548.0,0.05866135]
["bitfinex-derivatives","BTCF0:USTF0",1741957564999,0.1197055,83545.0,83544.0,0.28963617]
["bitfinex-derivatives","BTCF0:USTF0",1741957565199,0.1197127,83540.0,83539.0,0.42870351]
["bitfinex-derivatives","BTCF0:USTF0",1741957565401,0.25051069,83540.0,83539.0,0.38529691]
["bitfinex-derivatives","BTCF0:USTF0",1741957566004,0.2387127,83540.0,83539.0,0.38529691]
["bitfinex-derivatives","BTCF0:USTF0",1741957566392,0.2387127,83540.0,83539.0,0.50501101]
["bitfinex-derivatives","BTCF0:USTF0",1741957567102,0.2387127,83540.0,83539.0,0.38529691]
["bitfinex-derivatives","BTCF0:USTF0",1741957567304,0.2387127,83540.0,83539.0,0.50501101]
["bitfinex-derivatives","BTCF0:USTF0",1741957567506,0.2387127,83540.0,83539.0,0.38529691]
["bitfinex-derivatives","BTCF0:USTF0",1741957567999,0.119717,83537.0,83536.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741957568191,0.119717,83537.0,83510.0,0.1652486]
["bitfinex-derivatives","BTCF0:USTF0",1741957568192,0.0598584,83538.0,83519.0,0.0598711]
["bitfinex-derivatives","BTCF0:USTF0",1741957568393,0.1197241,83532.0,83526.0,0.1197323]
["bitfinex-derivatives","BTCF0:USTF0",1741957568591,0.0598613,83533.0,83508.0,0.12835815]
["bitfinex-derivatives","BTCF0:USTF0",1741957568792,0.0598767,83514.0,83513.0,0.1796163]
["bitfinex-derivatives","BTCF0:USTF0",1741957568991,0.0598767,83514.0,83513.0,0.4396163]
["bitfinex-derivatives","BTCF0:USTF0",1741957569205,0.2395081,83514.0,83513.0,0.4396163]
["bitfinex-derivatives","BTCF0:USTF0",1741957569397,0.2395081,83514.0,83513.0,0.1996163]
["bitfinex-derivatives","BTCF0:USTF0",1741957569794,0.1197534,83514.0,83513.0,0.1996163]
["bitfinex-derivatives","BTCF0:USTF0",1741957570094,0.0600491,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1741957570095,0.1797946,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1741957570895,0.1797946,83522.0,83521.0,0.1548399]
["bitfinex-derivatives","BTCF0:USTF0",1741957571500,0.0600504,83522.0,83521.0,0.1748399]
["bitfinex-derivatives","BTCF0:USTF0",1741957571700,0.0001796,83522.0,83521.0,0.1748399]
["bitfinex-derivatives","BTCF0:USTF0",1741957571901,0.1199181,83522.0,83521.0,0.1548399]
["bitfinex-derivatives","BTCF0:USTF0",1741957572094,0.0001796,83522.0,83521.0,0.6948399]
["bitfinex-derivatives","BTCF0:USTF0",1741957572300,0.10697451,83523.0,83521.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1741957572501,0.10697451,83523.0,83522.0,0.3148761]
["bitfinex-derivatives","BTCF0:USTF0",1741957572811,0.10697451,83523.0,83522.0,1.1348761]
["bitfinex-derivatives","BTCF0:USTF0",1741957573008,0.14263268,83529.0,83528.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1741957573193,0.2519,83566.0,83528.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1741957573194,0.0707,83553.0,83533.0,0.0598607]
["bitfinex-derivatives","BTCF0:USTF0",1741957573400,0.2394069,83550.0,83549.0,0.0598485]
["bitfinex-derivatives","BTCF0:USTF0",1741957574203,0.3101069,83550.0,83549.0,0.0598485]
["bitfinex-derivatives","BTCF0:USTF0",1741957574610,0.1795768,83538.0,83537.0,0.0598579]
["bitfinex-derivatives","BTCF0:USTF0",1741957574807,0.1795768,83538.0,83537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741957575111,0.1197184,83536.0,83535.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741957575496,0.2394784,83536.0,83535.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741957576195,0.2384784,83536.0,83535.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741957576402,0.3106784,83536.0,83535.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741957577201,0.2394842,83525.0,83524.0,0.179592]
["bitfinex-derivatives","BTCF0:USTF0",1741957577404,0.19196,83536.0,83522.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741957577600,0.4314056,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1741957577806,0.1559217,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1741957578410,0.0960605,83536.0,83535.0,0.1955198]
["bitfinex-derivatives","BTCF0:USTF0",1741957578607,0.11992,83545.0,83535.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741957578813,0.0598549,83543.0,83542.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1741957579011,0.0369,83559.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1741957579309,0.11992,83559.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1741957579509,0.12148819,83555.0,83554.0,0.1196926]
["bitfinex-derivatives","BTCF0:USTF0",1741957580009,0.00179619,83555.0,83554.0,0.1954926]
["bitfinex-derivatives","BTCF0:USTF0",1741957581111,0.12148739,83555.0,83554.0,0.1954926]
["bitfinex-derivatives","BTCF0:USTF0",1741957581705,0.00179619,83555.0,83554.0,0.4354926]
["bitfinex-derivatives","BTCF0:USTF0",1741957582012,0.21377527,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1741957582207,0.33345497,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1741957582805,0.21377527,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1741957583001,0.21377527,83563.0,83562.0,0.1934811]
["bitfinex-derivatives","BTCF0:USTF0",1741957583002,0.33345497,83563.0,83562.0,0.1934811]
["bitfinex-derivatives","BTCF0:USTF0",1741957583412,0.21377527,83563.0,83562.0,0.4734811]
["bitfinex-derivatives","BTCF0:USTF0",1741957583604,0.21477527,83563.0,83562.0,0.4734811]
["bitfinex-derivatives","BTCF0:USTF0",1741957583804,0.33445497,83563.0,83562.0,0.4734811]
["bitfinex-derivatives","BTCF0:USTF0",1741957583999,0.21477527,83563.0,83562.0,0.4734811]
["bitfinex-derivatives","BTCF0:USTF0",1741957584406,0.21477527,83563.0,83562.0,0.6134811]
["bitfinex-derivatives","BTCF0:USTF0",1741957584706,0.21477527,83563.0,83562.0,0.5834811]
["bitfinex-derivatives","BTCF0:USTF0",1741957584908,0.21477527,83563.0,83562.0,0.6134811]
["bitfinex-derivatives","BTCF0:USTF0",1741957585110,0.21477527,83563.0,83562.0,0.5834811]
["bitfinex-derivatives","BTCF0:USTF0",1741957585712,0.21377527,83563.0,83562.0,0.5854811]
["bitfinex-derivatives","BTCF0:USTF0",1741957585911,0.33345497,83563.0,83562.0,0.4764811]
["bitfinex-derivatives","BTCF0:USTF0",1741957586421,0.33345497,83563.0,83562.0,0.4774811]
["bitfinex-derivatives","BTCF0:USTF0",1741957587119,0.33345497,83563.0,83562.0,0.4754811]
["bitfinex-derivatives","BTCF0:USTF0",1741957587316,0.36445497,83563.0,83562.0,0.1954811]
["bitfinex-derivatives","BTCF0:USTF0",1741957587508,0.39665497,83563.0,83562.0,0.1954811]
["bitfinex-derivatives","BTCF0:USTF0",1741957587714,0.1830593,83563.0,83562.0,0.1954811]
["bitfinex-derivatives","BTCF0:USTF0",1741957587910,0.1830593,83563.0,83562.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741957588310,0.1830593,83563.0,83562.0,0.1934811]
["bitfinex-derivatives","BTCF0:USTF0",1741957588505,0.1508593,83563.0,83562.0,0.1934811]
["bitfinex-derivatives","BTCF0:USTF0",1741957589822,0.1198593,83563.0,83562.0,0.1934811]
["bitfinex-derivatives","BTCF0:USTF0",1741957590220,0.0001796,83563.0,83562.0,0.1934811]
["bitfinex-derivatives","BTCF0:USTF0",1741957590519,0.0001796,83563.0,83562.0,0.5634811]
["bitfinex-derivatives","BTCF0:USTF0",1741957590818,0.0001796,83563.0,83562.0,0.5948811]
["bitfinex-derivatives","BTCF0:USTF0",1741957591716,0.0001796,83563.0,83562.0,0.5958811]
["bitfinex-derivatives","BTCF0:USTF0",1741957592317,0.031,83573.0,83562.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1741957592517,0.1506654,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1741957592820,0.031,83573.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1741957593022,0.21359567,83577.0,83572.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1741957593023,0.21359567,83577.0,83576.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1741957593411,0.21359567,83577.0,83576.0,0.3235611]
["bitfinex-derivatives","BTCF0:USTF0",1741957594326,0.33325537,83577.0,83576.0,0.3235611]
["bitfinex-derivatives","BTCF0:USTF0",1741957594714,0.36385537,83577.0,83576.0,0.3235611]
["bitfinex-derivatives","BTCF0:USTF0",1741957595125,0.39685537,83577.0,83576.0,0.3235611]
["bitfinex-derivatives","BTCF0:USTF0",1741957595317,0.36385537,83577.0,83576.0,0.3235611]
["bitfinex-derivatives","BTCF0:USTF0",1741957595920,0.39625537,83577.0,83576.0,0.3235611]
["bitfinex-derivatives","BTCF0:USTF0",1741957596124,0.1826597,83577.0,83576.0,0.3235611]
["bitfinex-derivatives","BTCF0:USTF0",1741957596724,0.1826597,83577.0,83576.0,0.2931611]
["bitfinex-derivatives","BTCF0:USTF0",1741957599120,0.063,83577.0,83576.0,0.2931611]
["bitfinex-derivatives","BTCF0:USTF0",1741957599428,0.11936,83590.0,83576.0,0.2931611]
["bitfinex-derivatives","BTCF0:USTF0",1741957599429,0.0328,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1741957599625,0.0328,83582.0,83581.0,0.1860539]
["bitfinex-derivatives","BTCF0:USTF0",1741957600027,0.0318,83582.0,83581.0,0.1860539]
["bitfinex-derivatives","BTCF0:USTF0",1741957600222,0.00017884,83585.0,83584.0,0.1196496]
["bitfinex-derivatives","BTCF0:USTF0",1741957600432,0.00017884,83585.0,83584.0,0.4460496]
["bitfinex-derivatives","BTCF0:USTF0",1741957601729,0.21359567,83595.0,83584.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1741957601929,0.21359567,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1741957602330,0.33322957,83595.0,83594.0,0.1815353]
["bitfinex-derivatives","BTCF0:USTF0",1741957602531,0.21359567,83595.0,83594.0,0.4315353]
["bitfinex-derivatives","BTCF0:USTF0",1741957602735,0.21359567,83595.0,83594.0,0.5415353]
["bitfinex-derivatives","BTCF0:USTF0",1741957602920,0.21359567,83595.0,83594.0,0.4315353]
["bitfinex-derivatives","BTCF0:USTF0",1741957603233,0.21359567,83598.0,83595.0,0.0598169]
["bitfinex-derivatives","BTCF0:USTF0",1741957603423,0.33322667,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1741957603624,0.33322667,83598.0,83597.0,0.339631]
["bitfinex-derivatives","BTCF0:USTF0",1741957603826,0.36522667,83598.0,83597.0,0.401531]
["bitfinex-derivatives","BTCF0:USTF0",1741957604120,0.36522527,83598.0,83597.0,0.401531]
["bitfinex-derivatives","BTCF0:USTF0",1741957604330,0.33322527,83598.0,83597.0,0.401531]
["bitfinex-derivatives","BTCF0:USTF0",1741957605130,0.36382527,83598.0,83597.0,0.401531]
["bitfinex-derivatives","BTCF0:USTF0",1741957606129,0.36382527,83598.0,83597.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1741957606331,0.39502527,83598.0,83597.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741957606535,0.39502527,83598.0,83592.0,0.059819]
["bitfinex-derivatives","BTCF0:USTF0",1741957606536,0.1196368,83593.0,83592.0,0.1794552]
["bitfinex-derivatives","BTCF0:USTF0",1741957606725,0.1196368,83593.0,83592.0,0.4294552]
["bitfinex-derivatives","BTCF0:USTF0",1741957607035,0.1196439,83588.0,83587.0,0.1504436]
["bitfinex-derivatives","BTCF0:USTF0",1741957607634,0.1814439,83588.0,83587.0,0.1504436]
["bitfinex-derivatives","BTCF0:USTF0",1741957608128,0.41661889,83610.0,83587.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741957608129,0.0598192,83592.0,83587.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741957608333,0.1196347,83600.0,83599.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1741957608734,0.1849347,83600.0,83599.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1741957608930,0.1849347,83600.0,83599.0,0.1517267]
["bitfinex-derivatives","BTCF0:USTF0",1741957611827,0.1196382,83592.0,83591.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741957612137,0.1196425,83589.0,83587.0,0.0598226]
["bitfinex-derivatives","BTCF0:USTF0",1741957612522,0.1856425,83589.0,83587.0,0.0598226]
["bitfinex-derivatives","BTCF0:USTF0",1741957612726,0.1856425,83589.0,83586.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741957613039,0.1856425,83589.0,83587.0,0.0598226]
["bitfinex-derivatives","BTCF0:USTF0",1741957616031,0.066,83589.0,83586.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741957616229,0.066,83589.0,83576.0,0.0598299]
["bitfinex-derivatives","BTCF0:USTF0",1741957616535,0.066,83589.0,83561.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741957616536,0.1196654,83573.0,83561.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741957616834,0.1196654,83573.0,83571.0,0.0598341]
["bitfinex-derivatives","BTCF0:USTF0",1741957617232,0.1812654,83573.0,83571.0,0.0598341]
["bitfinex-derivatives","BTCF0:USTF0",1741957618137,0.059837,83567.0,83564.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741957618440,0.1196768,83565.0,83564.0,0.23953168]
["bitfinex-derivatives","BTCF0:USTF0",1741957618644,0.1196768,83565.0,83564.0,0.11985488]
["bitfinex-derivatives","BTCF0:USTF0",1741957618830,0.1812768,83565.0,83564.0,0.11985488]
["bitfinex-derivatives","BTCF0:USTF0",1741957619629,0.1812768,83565.0,83564.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741957620030,0.19321083,83565.0,83564.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741957620226,0.059847,83554.0,83551.0,0.0909477]
["bitfinex-derivatives","BTCF0:USTF0",1741957620426,0.1197012,83548.0,83547.0,0.12149563]
["bitfinex-derivatives","BTCF0:USTF0",1741957620640,0.1177012,83548.0,83547.0,0.12149563]
["bitfinex-derivatives","BTCF0:USTF0",1741957621342,0.1503012,83548.0,83547.0,0.15419563]
["bitfinex-derivatives","BTCF0:USTF0",1741957621541,0.1503012,83548.0,83547.0,0.03449533]
["bitfinex-derivatives","BTCF0:USTF0",1741957621732,0.1503012,83548.0,83547.0,0.00179533]
["bitfinex-derivatives","BTCF0:USTF0",1741957621929,0.1503012,83548.0,83547.0,0.12149793]
["bitfinex-derivatives","BTCF0:USTF0",1741957622133,0.1503012,83548.0,83547.0,0.00179533]
["bitfinex-derivatives","BTCF0:USTF0",1741957622637,0.0598534,83545.0,83541.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741957622956,0.059857,83539.0,83532.0,0.0598617]
["bitfinex-derivatives","BTCF0:USTF0",1741957623148,0.1197227,83533.0,83532.0,0.2394389]
["bitfinex-derivatives","BTCF0:USTF0",1741957623439,0.0638,83538.0,83532.0,0.0918602]
["bitfinex-derivatives","BTCF0:USTF0",1741957623629,0.1513155,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1741957624038,0.0316,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1741957624233,0.1513155,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1741957624636,0.1513155,83538.0,83537.0,0.184517]
["bitfinex-derivatives","BTCF0:USTF0",1741957625233,0.1513155,83538.0,83537.0,0.185517]
["bitfinex-derivatives","BTCF0:USTF0",1741957626038,0.05817799,83544.0,83537.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741957626343,0.05817799,83544.0,83543.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1741957626741,0.05817799,83544.0,83543.0,0.1849084]
["bitfinex-derivatives","BTCF0:USTF0",1741957627135,0.05817799,83544.0,83543.0,0.1949084]
["bitfinex-derivatives","BTCF0:USTF0",1741957627530,0.05817799,83544.0,83543.0,0.2149084]
["bitfinex-derivatives","BTCF0:USTF0",1741957627846,0.05817799,83544.0,83543.0,0.3849084]
["bitfinex-derivatives","BTCF0:USTF0",1741957628043,0.05817799,83544.0,83543.0,0.3149084]
["bitfinex-derivatives","BTCF0:USTF0",1741957628349,0.0598527,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1741957628530,0.0598527,83546.0,83545.0,0.3597055]
["bitfinex-derivatives","BTCF0:USTF0",1741957629343,0.0598527,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1741957629548,0.0598527,83546.0,83545.0,0.1207055]
["bitfinex-derivatives","BTCF0:USTF0",1741957629849,0.0598527,83546.0,83545.0,0.3307055]
["bitfinex-derivatives","BTCF0:USTF0",1741957630347,0.1527026,83547.0,83546.0,0.1197041]
["bitfinex-derivatives","BTCF0:USTF0",1741957630539,0.1527026,83547.0,83546.0,0.1821041]
["bitfinex-derivatives","BTCF0:USTF0",1741957630738,0.1527026,83547.0,83546.0,0.1921041]
["bitfinex-derivatives","BTCF0:USTF0",1741957631540,0.00077949,83556.0,83555.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1741957631844,0.00017948,83556.0,83555.0,0.1196912]
["bitfinex-derivatives","BTCF0:USTF0",1741957632150,0.00017948,83556.0,83555.0,0.3896912]
["bitfinex-derivatives","BTCF0:USTF0",1741957632348,0.00017948,83556.0,83555.0,0.4548912]
["bitfinex-derivatives","BTCF0:USTF0",1741957632647,0.00017948,83556.0,83555.0,0.4748912]
["bitfinex-derivatives","BTCF0:USTF0",1741957633348,0.18004001,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1741957633551,0.18004001,83563.0,83562.0,0.1496811]
["bitfinex-derivatives","BTCF0:USTF0",1741957633738,0.18004001,83563.0,83562.0,0.2148811]
["bitfinex-derivatives","BTCF0:USTF0",1741957634136,0.18004001,83563.0,83562.0,0.3365211]
["bitfinex-derivatives","BTCF0:USTF0",1741957634937,0.00179582,83563.0,83562.0,0.3375211]
["bitfinex-derivatives","BTCF0:USTF0",1741957635744,0.00179582,83563.0,83562.0,0.3385211]
["bitfinex-derivatives","BTCF0:USTF0",1741957635948,0.00179582,83563.0,83562.0,0.3585211]
["bitfinex-derivatives","BTCF0:USTF0",1741957636151,0.00179582,83563.0,83562.0,0.3385211]
["bitfinex-derivatives","BTCF0:USTF0",1741957636654,0.00179582,83563.0,83562.0,0.3685211]
["bitfinex-derivatives","BTCF0:USTF0",1741957636838,0.14248198,83575.0,83570.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1741957637043,0.14248198,83575.0,83570.0,0.3596697]
["bitfinex-derivatives","BTCF0:USTF0",1741957637542,0.11984778,83571.0,83570.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741957637746,0.11984778,83571.0,83570.0,0.1817697]
["bitfinex-derivatives","BTCF0:USTF0",1741957638151,0.15234778,83571.0,83570.0,0.1817697]
["bitfinex-derivatives","BTCF0:USTF0",1741957639040,0.15234778,83571.0,83570.0,0.1917697]
["bitfinex-derivatives","BTCF0:USTF0",1741957640161,0.15234778,83571.0,83570.0,0.1817697]
["bitfinex-derivatives","BTCF0:USTF0",1741957640746,0.18294778,83571.0,83570.0,0.1817697]
["bitfinex-derivatives","BTCF0:USTF0",1741957640957,0.1196926,83554.0,83553.0,0.12148879]
["bitfinex-derivatives","BTCF0:USTF0",1741957641258,0.1196926,83554.0,83553.0,0.03619509]
["bitfinex-derivatives","BTCF0:USTF0",1741957641449,0.1196926,83554.0,83553.0,0.15588909]
["bitfinex-derivatives","BTCF0:USTF0",1741957641650,0.1815926,83554.0,83553.0,0.00179509]
["bitfinex-derivatives","BTCF0:USTF0",1741957641860,0.2118926,83554.0,83553.0,0.00179509]
["bitfinex-derivatives","BTCF0:USTF0",1741957642051,0.2118926,83554.0,83553.0,0.12148909]
["bitfinex-derivatives","BTCF0:USTF0",1741957643654,0.2118926,83554.0,83553.0,0.18788909]
["bitfinex-derivatives","BTCF0:USTF0",1741957644260,0.2118926,83554.0,83553.0,0.06819509]
["bitfinex-derivatives","BTCF0:USTF0",1741957644651,0.2118926,83554.0,83553.0,0.03619509]
["bitfinex-derivatives","BTCF0:USTF0",1741957644855,0.2118926,83554.0,83553.0,0.00179509]
["bitfinex-derivatives","BTCF0:USTF0",1741957645860,0.2118926,83554.0,83553.0,0.15308909]
["bitfinex-derivatives","BTCF0:USTF0",1741957646062,0.2118926,83554.0,83553.0,0.03339509]
["bitfinex-derivatives","BTCF0:USTF0",1741957646760,0.2118926,83554.0,83553.0,0.15308909]
["bitfinex-derivatives","BTCF0:USTF0",1741957646947,0.2118926,83554.0,83553.0,0.06639509]
["bitfinex-derivatives","BTCF0:USTF0",1741957647655,0.2118926,83554.0,83553.0,0.00179509]
["bitfinex-derivatives","BTCF0:USTF0",1741957648164,0.2118926,83554.0,83523.0,0.0598684]
["bitfinex-derivatives","BTCF0:USTF0",1741957648165,0.10407001,83554.0,83523.0,0.0598684]
["bitfinex-derivatives","BTCF0:USTF0",1741957648464,0.1795962,83529.0,83528.0,0.1795844]
["bitfinex-derivatives","BTCF0:USTF0",1741957648659,0.1197235,83533.0,83531.0,0.0598628]
["bitfinex-derivatives","BTCF0:USTF0",1741957648849,0.0598596,83536.0,83532.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741957649166,0.12208,83540.0,83533.0,0.1795804]
["bitfinex-derivatives","BTCF0:USTF0",1741957649465,0.3016523,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1741957650652,0.3016523,83540.0,83539.0,0.1516141]
["bitfinex-derivatives","BTCF0:USTF0",1741957650853,0.3016523,83540.0,83539.0,0.1861141]
["bitfinex-derivatives","BTCF0:USTF0",1741957651553,0.3036523,83540.0,83539.0,0.1861141]
["bitfinex-derivatives","BTCF0:USTF0",1741957652247,0.3016523,83540.0,83539.0,0.1861141]
["bitfinex-derivatives","BTCF0:USTF0",1741957652452,0.3026523,83540.0,83539.0,0.1861141]
["bitfinex-derivatives","BTCF0:USTF0",1741957653557,0.1805723,83540.0,83539.0,0.1861141]
["bitfinex-derivatives","BTCF0:USTF0",1741957654159,0.2118723,83540.0,83539.0,0.1861141]
["bitfinex-derivatives","BTCF0:USTF0",1741957654363,0.2108723,83540.0,83539.0,0.1861141]
["bitfinex-derivatives","BTCF0:USTF0",1741957654559,0.2118723,83540.0,83539.0,0.1861141]
["bitfinex-derivatives","BTCF0:USTF0",1741957655365,0.2138723,83540.0,83539.0,0.1861141]
["bitfinex-derivatives","BTCF0:USTF0",1741957656866,0.2138723,83540.0,83539.0,0.1961141]
["bitfinex-derivatives","BTCF0:USTF0",1741957657572,0.003,83540.0,83539.0,0.1961141]
["bitfinex-derivatives","BTCF0:USTF0",1741957657864,0.003,83540.0,83539.0,0.2298141]
["bitfinex-derivatives","BTCF0:USTF0",1741957657865,0.001,83540.0,83539.0,0.2298141]
["bitfinex-derivatives","BTCF0:USTF0",1741957658067,0.1217127,83540.0,83539.0,0.2298141]
["bitfinex-derivatives","BTCF0:USTF0",1741957658454,0.1217127,83540.0,83539.0,0.2398141]
["bitfinex-derivatives","BTCF0:USTF0",1741957658659,0.1217127,83540.0,83539.0,0.2298141]
["bitfinex-derivatives","BTCF0:USTF0",1741957658862,0.1528127,83540.0,83539.0,0.1861141]
["bitfinex-derivatives","BTCF0:USTF0",1741957660570,0.1518127,83540.0,83539.0,0.1861141]
["bitfinex-derivatives","BTCF0:USTF0",1741957660871,0.1538127,83540.0,83539.0,0.1861141]
["bitfinex-derivatives","BTCF0:USTF0",1741957661260,0.1548127,83540.0,83539.0,0.1861141]
["bitfinex-derivatives","BTCF0:USTF0",1741957661870,0.1548127,83540.0,83539.0,0.2194141]
["bitfinex-derivatives","BTCF0:USTF0",1741957662061,0.1528127,83540.0,83539.0,0.2194141]
["bitfinex-derivatives","BTCF0:USTF0",1741957662266,0.1548127,83540.0,83539.0,0.2194141]
["bitfinex-derivatives","BTCF0:USTF0",1741957662465,0.1548127,83540.0,83539.0,0.2294141]
["bitfinex-derivatives","BTCF0:USTF0",1741957662666,0.1237127,83540.0,83539.0,0.2294141]
["bitfinex-derivatives","BTCF0:USTF0",1741957662864,0.1207127,83540.0,83539.0,0.2294141]
["bitfinex-derivatives","BTCF0:USTF0",1741957663068,0.1217127,83540.0,83539.0,0.2294141]
["bitfinex-derivatives","BTCF0:USTF0",1741957663462,0.1207127,83540.0,83539.0,0.2294141]
["bitfinex-derivatives","BTCF0:USTF0",1741957663663,0.1217127,83540.0,83539.0,0.2294141]
["bitfinex-derivatives","BTCF0:USTF0",1741957664970,0.002,83540.0,83539.0,0.23773041]
["bitfinex-derivatives","BTCF0:USTF0",1741957665364,0.001,83540.0,83539.0,0.23773041]
["bitfinex-derivatives","BTCF0:USTF0",1741957665568,0.002,83540.0,83539.0,0.23773041]
["bitfinex-derivatives","BTCF0:USTF0",1741957666071,0.1217127,83540.0,83539.0,0.23773041]
["bitfinex-derivatives","BTCF0:USTF0",1741957666479,0.1217127,83540.0,83539.0,0.24773041]
["bitfinex-derivatives","BTCF0:USTF0",1741957666771,0.1217127,83540.0,83539.0,0.24774506]
["bitfinex-derivatives","BTCF0:USTF0",1741957667972,0.1217127,83540.0,83539.0,0.23774506]
["bitfinex-derivatives","BTCF0:USTF0",1741957668169,0.1857127,83540.0,83539.0,0.23774506]
["bitfinex-derivatives","BTCF0:USTF0",1741957669778,0.1980219,83540.0,83539.0,0.23774506]
["bitfinex-derivatives","BTCF0:USTF0",1741957670671,0.1857127,83540.0,83539.0,0.23774506]
["bitfinex-derivatives","BTCF0:USTF0",1741957671871,0.1537127,83540.0,83539.0,0.23774506]
["bitfinex-derivatives","BTCF0:USTF0",1741957672373,0.002,83540.0,83539.0,0.23774506]
["bitfinex-derivatives","BTCF0:USTF0",1741957672577,0.1207127,83540.0,83539.0,0.23774506]
["bitfinex-derivatives","BTCF0:USTF0",1741957672877,0.1227127,83540.0,83539.0,0.23774506]
["bitfinex-derivatives","BTCF0:USTF0",1741957673176,0.1217127,83540.0,83539.0,0.25019304]
["bitfinex-derivatives","BTCF0:USTF0",1741957673368,0.1217127,83540.0,83539.0,0.26019304]
["bitfinex-derivatives","BTCF0:USTF0",1741957673369,0.1227127,83540.0,83539.0,0.26019304]
["bitfinex-derivatives","BTCF0:USTF0",1741957674465,0.002,83540.0,83539.0,0.26019304]
["bitfinex-derivatives","BTCF0:USTF0",1741957674665,0.1217127,83540.0,83539.0,0.26019304]
["bitfinex-derivatives","BTCF0:USTF0",1741957676069,0.1527127,83540.0,83539.0,0.26019304]
["bitfinex-derivatives","BTCF0:USTF0",1741957678175,0.1527127,83540.0,83539.0,0.24774506]
["bitfinex-derivatives","BTCF0:USTF0",1741957678375,0.1860127,83540.0,83539.0,0.23774506]
["bitfinex-derivatives","BTCF0:USTF0",1741957678573,0.1860127,83540.0,83539.0,0.23761541]
["bitfinex-derivatives","BTCF0:USTF0",1741957679175,0.1860127,83540.0,83539.0,0.19431541]
["bitfinex-derivatives","BTCF0:USTF0",1741957680677,0.1860127,83540.0,83539.0,0.19430997]
["bitfinex-derivatives","BTCF0:USTF0",1741957681080,0.1860127,83540.0,83539.0,0.00819587]
["bitfinex-derivatives","BTCF0:USTF0",1741957681271,0.1197299,83528.0,83527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741957681477,0.1796027,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1741957681680,0.1796027,83525.0,83524.0,0.1545356]
["bitfinex-derivatives","BTCF0:USTF0",1741957682076,0.19213003,83525.0,83524.0,0.1545356]
["bitfinex-derivatives","BTCF0:USTF0",1741957682384,0.19213003,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1741957682583,0.22403003,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1741957682789,0.22403003,83525.0,83522.0,0.1197371]
["bitfinex-derivatives","BTCF0:USTF0",1741957682790,0.1796091,83523.0,83522.0,0.1197371]
["bitfinex-derivatives","BTCF0:USTF0",1741957683378,0.10429443,83525.0,83516.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741957683581,0.1197456,83517.0,83516.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741957684079,0.1849456,83517.0,83516.0,0.15332658]
["bitfinex-derivatives","BTCF0:USTF0",1741957684278,0.1849456,83517.0,83516.0,0.03357948]
["bitfinex-derivatives","BTCF0:USTF0",1741957684474,0.1849456,83517.0,83516.0,0.15332658]
["bitfinex-derivatives","BTCF0:USTF0",1741957685172,0.1849456,83517.0,83516.0,0.18612658]
["bitfinex-derivatives","BTCF0:USTF0",1741957685582,0.002,83517.0,83516.0,0.18612658]
["bitfinex-derivatives","BTCF0:USTF0",1741957685775,0.002,83517.0,83516.0,0.43612658]
["bitfinex-derivatives","BTCF0:USTF0",1741957685972,0.002,83517.0,83516.0,0.44612658]
["bitfinex-derivatives","BTCF0:USTF0",1741957686183,0.1793526,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1741957686380,0.1793526,83522.0,83521.0,0.7310199]
["bitfinex-derivatives","BTCF0:USTF0",1741957686587,0.1793526,83522.0,83521.0,0.8179199]
["bitfinex-derivatives","BTCF0:USTF0",1741957686875,0.1793526,83522.0,83521.0,0.8379199]
["bitfinex-derivatives","BTCF0:USTF0",1741957687282,0.1793526,83522.0,83521.0,0.7979199]
["bitfinex-derivatives","BTCF0:USTF0",1741957687476,0.1793526,83522.0,83521.0,0.8179199]
["bitfinex-derivatives","BTCF0:USTF0",1741957687788,0.1793526,83522.0,83521.0,0.8219199]
["bitfinex-derivatives","BTCF0:USTF0",1741957688091,0.1793526,83522.0,83521.0,0.8019199]
["bitfinex-derivatives","BTCF0:USTF0",1741957688579,0.1793526,83522.0,83521.0,0.8219199]
["bitfinex-derivatives","BTCF0:USTF0",1741957688780,0.1793526,83522.0,83521.0,0.8049199]
["bitfinex-derivatives","BTCF0:USTF0",1741957688980,0.1793526,83522.0,83521.0,0.8249199]
["bitfinex-derivatives","BTCF0:USTF0",1741957689383,0.1793526,83522.0,83521.0,0.8523199]
["bitfinex-derivatives","BTCF0:USTF0",1741957689579,0.1793526,83522.0,83521.0,0.8543199]
["bitfinex-derivatives","BTCF0:USTF0",1741957689773,0.0001796,83525.0,83524.0,0.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1741957689977,0.0001796,83525.0,83524.0,0.3697356]
["bitfinex-derivatives","BTCF0:USTF0",1741957690174,0.0001796,83525.0,83524.0,0.3497356]
["bitfinex-derivatives","BTCF0:USTF0",1741957690374,0.14330168,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1741957690576,0.14330168,83531.0,83530.0,0.620727]
["bitfinex-derivatives","BTCF0:USTF0",1741957690781,0.14330168,83531.0,83530.0,0.606927]
["bitfinex-derivatives","BTCF0:USTF0",1741957691474,0.14330168,83531.0,83530.0,0.646927]
["bitfinex-derivatives","BTCF0:USTF0",1741957691986,0.14330168,83531.0,83530.0,0.606927]
["bitfinex-derivatives","BTCF0:USTF0",1741957692184,0.14330168,83531.0,83530.0,0.608927]
["bitfinex-derivatives","BTCF0:USTF0",1741957692682,0.14330168,83531.0,83530.0,0.628927]
["bitfinex-derivatives","BTCF0:USTF0",1741957693287,0.14330168,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1741957693490,0.14330168,83534.0,83533.0,0.63142545]
["bitfinex-derivatives","BTCF0:USTF0",1741957694889,0.14330168,83534.0,83533.0,0.63242545]
["bitfinex-derivatives","BTCF0:USTF0",1741957695088,0.14330168,83534.0,83533.0,0.64459353]
["bitfinex-derivatives","BTCF0:USTF0",1741957695476,0.14330168,83534.0,83533.0,0.60649078]
["bitfinex-derivatives","BTCF0:USTF0",1741957695783,0.14330168,83534.0,83533.0,0.62778421]
["bitfinex-derivatives","BTCF0:USTF0",1741957695990,0.14330168,83534.0,83533.0,0.64878421]
["bitfinex-derivatives","BTCF0:USTF0",1741957696686,0.26302298,83534.0,83533.0,0.62878421]
["bitfinex-derivatives","BTCF0:USTF0",1741957696887,0.26302298,83534.0,83533.0,0.61661613]
["bitfinex-derivatives","BTCF0:USTF0",1741957697089,0.26302298,83534.0,83533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741957697388,0.1197399,83521.0,83520.0,0.0598705]
["bitfinex-derivatives","BTCF0:USTF0",1741957697589,0.1197428,83519.0,83518.0,0.1526412]
["bitfinex-derivatives","BTCF0:USTF0",1741957697891,0.1197456,83517.0,83516.0,0.11992658]
["bitfinex-derivatives","BTCF0:USTF0",1741957698194,0.1187456,83517.0,83516.0,0.11992658]
["bitfinex-derivatives","BTCF0:USTF0",1741957698389,0.1860456,83517.0,83516.0,0.15282658]
["bitfinex-derivatives","BTCF0:USTF0",1741957698692,0.1860456,83517.0,83516.0,0.03307948]
["bitfinex-derivatives","BTCF0:USTF0",1741957698887,0.1860456,83517.0,83516.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741957699089,0.1860456,83517.0,83516.0,0.11992658]
["bitfinex-derivatives","BTCF0:USTF0",1741957699090,0.1850456,83517.0,83516.0,0.11992658]
["bitfinex-derivatives","BTCF0:USTF0",1741957699792,0.1860456,83517.0,83516.0,0.11992658]
["bitfinex-derivatives","BTCF0:USTF0",1741957700192,0.1850456,83517.0,83516.0,0.11992658]
["bitfinex-derivatives","BTCF0:USTF0",1741957700383,0.1860456,83517.0,83516.0,0.11992658]
["bitfinex-derivatives","BTCF0:USTF0",1741957701290,0.1860456,83517.0,83516.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741957701490,0.1870456,83517.0,83516.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1741957701993,0.1870456,83517.0,83515.0,0.21493842]
["bitfinex-derivatives","BTCF0:USTF0",1741957701994,0.4246212,83517.0,83515.0,0.1197484]
["bitfinex-derivatives","BTCF0:USTF0",1741957702194,0.1197471,83516.0,83515.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1741957702681,0.1881471,83516.0,83515.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1741957702886,0.1881471,83516.0,83515.0,0.1858471]
["bitfinex-derivatives","BTCF0:USTF0",1741957703287,0.0684,83516.0,83515.0,0.1858471]
["bitfinex-derivatives","BTCF0:USTF0",1741957703790,0.0684,83516.0,83515.0,0.1958471]
["bitfinex-derivatives","BTCF0:USTF0",1741957704087,0.1881471,83516.0,83515.0,0.1958471]
["bitfinex-derivatives","BTCF0:USTF0",1741957704486,0.1891471,83516.0,83515.0,0.1958471]
["bitfinex-derivatives","BTCF0:USTF0",1741957704687,0.0694,83516.0,83515.0,0.1958471]
["bitfinex-derivatives","BTCF0:USTF0",1741957704893,0.0704,83516.0,83515.0,0.1958471]
["bitfinex-derivatives","BTCF0:USTF0",1741957705196,0.1901471,83516.0,83515.0,0.1958471]
["bitfinex-derivatives","BTCF0:USTF0",1741957705397,0.0704,83516.0,83515.0,0.1958471]
["bitfinex-derivatives","BTCF0:USTF0",1741957705595,0.0694,83516.0,83515.0,0.1958471]
["bitfinex-derivatives","BTCF0:USTF0",1741957706196,0.1881471,83516.0,83515.0,0.1958471]
["bitfinex-derivatives","BTCF0:USTF0",1741957706397,0.1881471,83516.0,83515.0,0.1968471]
["bitfinex-derivatives","BTCF0:USTF0",1741957706793,0.1881471,83516.0,83515.0,0.1317485]
["bitfinex-derivatives","BTCF0:USTF0",1741957707195,0.1881471,83516.0,83515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741957707400,0.1881471,83516.0,83515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741957707598,0.1793526,83519.0,83515.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741957707799,0.1137196,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1741957707999,0.21359567,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1741957708196,0.21359567,83527.0,83526.0,0.4197327]
["bitfinex-derivatives","BTCF0:USTF0",1741957708399,0.21359567,83527.0,83526.0,0.4914327]
["bitfinex-derivatives","BTCF0:USTF0",1741957708701,0.21359567,83527.0,83526.0,0.5014327]
["bitfinex-derivatives","BTCF0:USTF0",1741957708903,0.21359567,83527.0,83526.0,0.4714327]
["bitfinex-derivatives","BTCF0:USTF0",1741957709201,0.21359567,83527.0,83526.0,0.5014327]
["bitfinex-derivatives","BTCF0:USTF0",1741957709697,0.21359567,83527.0,83526.0,0.5534327]
["bitfinex-derivatives","BTCF0:USTF0",1741957709902,0.21359567,83527.0,83526.0,0.5564327]
["bitfinex-derivatives","BTCF0:USTF0",1741957710294,0.21359567,83527.0,83526.0,0.5690098]
["bitfinex-derivatives","BTCF0:USTF0",1741957710490,0.21359567,83527.0,83526.0,0.6892498]
["bitfinex-derivatives","BTCF0:USTF0",1741957711598,0.1931236,83533.0,83526.0,0.4880098]
["bitfinex-derivatives","BTCF0:USTF0",1741957711599,0.1197245,83532.0,83526.0,0.4880098]
["bitfinex-derivatives","BTCF0:USTF0",1741957711802,0.1197245,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1741957712003,0.1554245,83532.0,83531.0,0.3697256]
["bitfinex-derivatives","BTCF0:USTF0",1741957712200,0.1554245,83532.0,83531.0,0.4406256]
["bitfinex-derivatives","BTCF0:USTF0",1741957712700,0.1554245,83532.0,83531.0,0.4041256]
["bitfinex-derivatives","BTCF0:USTF0",1741957713103,0.0357,83532.0,83531.0,0.4041256]
["bitfinex-derivatives","BTCF0:USTF0",1741957713403,0.00179651,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1741957713598,0.00179651,83534.0,83533.0,0.5997227]
["bitfinex-derivatives","BTCF0:USTF0",1741957713797,0.00179651,83534.0,83533.0,0.5506227]
["bitfinex-derivatives","BTCF0:USTF0",1741957715805,0.00179651,83534.0,83533.0,0.5516227]
["bitfinex-derivatives","BTCF0:USTF0",1741957717503,0.12151781,83534.0,83533.0,0.4807227]
["bitfinex-derivatives","BTCF0:USTF0",1741957717801,0.12151781,83534.0,83533.0,0.3607227]
["bitfinex-derivatives","BTCF0:USTF0",1741957718008,0.15721781,83534.0,83533.0,0.3607227]
["bitfinex-derivatives","BTCF0:USTF0",1741957718703,0.15721781,83534.0,83533.0,0.1207227]
["bitfinex-derivatives","BTCF0:USTF0",1741957718904,0.15721781,83534.0,83533.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1741957719107,0.0598649,83528.0,83527.0,0.1197308]
["bitfinex-derivatives","BTCF0:USTF0",1741957719302,0.1795962,83528.0,83527.0,0.3597308]
["bitfinex-derivatives","BTCF0:USTF0",1741957720305,0.1805962,83528.0,83527.0,0.3597308]
["bitfinex-derivatives","BTCF0:USTF0",1741957720707,0.1805962,83528.0,83527.0,0.1197308]
["bitfinex-derivatives","BTCF0:USTF0",1741957720911,0.1197327,83526.0,83525.0,0.1199113]
["bitfinex-derivatives","BTCF0:USTF0",1741957721303,0.1552327,83526.0,83525.0,0.1199113]
["bitfinex-derivatives","BTCF0:USTF0",1741957721606,0.1552327,83526.0,83525.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741957721812,0.1552327,83526.0,83525.0,0.1199138]
["bitfinex-derivatives","BTCF0:USTF0",1741957723098,0.2751927,83526.0,83525.0,0.1199138]
["bitfinex-derivatives","BTCF0:USTF0",1741957723504,0.2771927,83526.0,83525.0,0.1555138]
["bitfinex-derivatives","BTCF0:USTF0",1741957724203,0.1572327,83526.0,83525.0,0.1911138]
["bitfinex-derivatives","BTCF0:USTF0",1741957725613,0.002,83526.0,83525.0,0.4211138]
["bitfinex-derivatives","BTCF0:USTF0",1741957726213,0.038,83526.0,83525.0,0.4211138]
["bitfinex-derivatives","BTCF0:USTF0",1741957726597,0.1577327,83526.0,83525.0,0.4211138]
["bitfinex-derivatives","BTCF0:USTF0",1741957726802,0.1557327,83526.0,83525.0,0.4211138]
["bitfinex-derivatives","BTCF0:USTF0",1741957727211,0.1557327,83526.0,83525.0,0.4221138]
["bitfinex-derivatives","BTCF0:USTF0",1741957727603,0.1557327,83526.0,83525.0,0.4231138]
["bitfinex-derivatives","BTCF0:USTF0",1741957728112,0.1567327,83526.0,83525.0,0.4221138]
["bitfinex-derivatives","BTCF0:USTF0",1741957729012,0.1567327,83526.0,83525.0,0.4211138]
["bitfinex-derivatives","BTCF0:USTF0",1741957729915,0.1557327,83526.0,83525.0,0.4211138]
["bitfinex-derivatives","BTCF0:USTF0",1741957730119,0.1567327,83526.0,83525.0,0.4211138]
["bitfinex-derivatives","BTCF0:USTF0",1741957730607,0.1557327,83526.0,83525.0,0.4211138]
["bitfinex-derivatives","BTCF0:USTF0",1741957731115,0.1913327,83526.0,83525.0,0.4211138]
["bitfinex-derivatives","BTCF0:USTF0",1741957734019,0.1923327,83526.0,83525.0,0.4211138]
["bitfinex-derivatives","BTCF0:USTF0",1741957734717,0.1923327,83526.0,83525.0,0.3499138]
["bitfinex-derivatives","BTCF0:USTF0",1741957735120,0.1923327,83526.0,83525.0,0.1199138]
["bitfinex-derivatives","BTCF0:USTF0",1741957737713,0.1943327,83526.0,83525.0,0.1199138]
["bitfinex-derivatives","BTCF0:USTF0",1741957739913,0.0598686,83523.0,83513.0,0.0946751]
["bitfinex-derivatives","BTCF0:USTF0",1741957740115,0.0598686,83523.0,83513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741957740116,0.0598736,83516.0,83513.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741957740317,0.1197514,83513.0,83512.0,0.1197521]
["bitfinex-derivatives","BTCF0:USTF0",1741957740521,0.1197514,83513.0,83512.0,0.1560521]
["bitfinex-derivatives","BTCF0:USTF0",1741957740712,0.1931514,83513.0,83512.0,0.1560521]
["bitfinex-derivatives","BTCF0:USTF0",1741957741212,0.1931514,83513.0,83512.0,0.1926521]
["bitfinex-derivatives","BTCF0:USTF0",1741957741616,0.1931514,83513.0,83512.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741957741820,0.1931514,83513.0,83512.0,0.1926528]
["bitfinex-derivatives","BTCF0:USTF0",1741957745621,0.0598734,83517.0,83516.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1741957745926,0.0697,83520.0,83516.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741957746126,0.1197413,83520.0,83519.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1741957746332,0.1197413,83520.0,83519.0,0.3597413]
["bitfinex-derivatives","BTCF0:USTF0",1741957746523,0.1197413,83520.0,83519.0,0.4311413]
["bitfinex-derivatives","BTCF0:USTF0",1741957746923,0.1894413,83520.0,83519.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1741957747415,0.1894413,83520.0,83519.0,0.1911428]
["bitfinex-derivatives","BTCF0:USTF0",1741957747733,0.1894413,83520.0,83519.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741957748030,0.1197542,83511.0,83510.0,0.29938]
["bitfinex-derivatives","BTCF0:USTF0",1741957748220,0.1197542,83511.0,83510.0,0.59378]
["bitfinex-derivatives","BTCF0:USTF0",1741957749619,0.1934542,83511.0,83510.0,0.59378]
["bitfinex-derivatives","BTCF0:USTF0",1741957750319,0.1944542,83511.0,83510.0,0.59378]
["bitfinex-derivatives","BTCF0:USTF0",1741957752631,0.1944542,83511.0,83510.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1741957753129,0.1934542,83511.0,83510.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1741957753333,0.1944542,83511.0,83510.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1741957753723,0.1934542,83511.0,83510.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1741957754030,0.1954542,83511.0,83510.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1741957754334,0.1934542,83511.0,83510.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1741957754529,0.1954542,83511.0,83510.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1741957755927,0.1954542,83511.0,83510.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1741957757831,0.25368112,83511.0,83510.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1741957758332,0.25368112,83511.0,83510.0,0.4141557]
["bitfinex-derivatives","BTCF0:USTF0",1741957759122,0.21748112,83511.0,83510.0,0.4141557]
["bitfinex-derivatives","BTCF0:USTF0",1741957760033,0.21748112,83511.0,83510.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1741957760226,0.25188112,83511.0,83510.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1741957761233,0.25188112,83511.0,83510.0,0.4519557]
["bitfinex-derivatives","BTCF0:USTF0",1741957762933,0.21748112,83511.0,83510.0,0.4519557]
["bitfinex-derivatives","BTCF0:USTF0",1741957763926,0.25518112,83511.0,83510.0,0.4519557]
["bitfinex-derivatives","BTCF0:USTF0",1741957764432,0.25518112,83511.0,83510.0,0.1919557]
["bitfinex-derivatives","BTCF0:USTF0",1741957765237,0.17998112,83511.0,83510.0,0.1919557]
["bitfinex-derivatives","BTCF0:USTF0",1741957766230,0.06022692,83511.0,83510.0,0.1919557]
["bitfinex-derivatives","BTCF0:USTF0",1741957766437,0.06022692,83511.0,83510.0,0.2019557]
["bitfinex-derivatives","BTCF0:USTF0",1741957766636,0.17998112,83511.0,83510.0,0.2019557]
["bitfinex-derivatives","BTCF0:USTF0",1741957768137,0.17898112,83511.0,83510.0,0.2019557]
["bitfinex-derivatives","BTCF0:USTF0",1741957770738,0.17798112,83511.0,83510.0,0.2019557]
["bitfinex-derivatives","BTCF0:USTF0",1741957770936,0.17898112,83511.0,83510.0,0.2019557]
["bitfinex-derivatives","BTCF0:USTF0",1741957773938,0.05922692,83511.0,83510.0,0.2019557]
["bitfinex-derivatives","BTCF0:USTF0",1741957774346,0.17898112,83511.0,83510.0,0.2019557]
["bitfinex-derivatives","BTCF0:USTF0",1741957776046,0.25018112,83511.0,83510.0,0.2019557]
["bitfinex-derivatives","BTCF0:USTF0",1741957780342,0.21578112,83511.0,83510.0,0.2019557]
["bitfinex-derivatives","BTCF0:USTF0",1741957781642,0.20135718,83511.0,83510.0,0.2019557]
["bitfinex-derivatives","BTCF0:USTF0",1741957781841,0.23735718,83511.0,83510.0,0.2019557]
["bitfinex-derivatives","BTCF0:USTF0",1741957782241,0.04480298,83511.0,83510.0,0.2019557]
["bitfinex-derivatives","BTCF0:USTF0",1741957783950,0.04480298,83511.0,83510.0,0.3119557]
["bitfinex-derivatives","BTCF0:USTF0",1741957784746,0.04480298,83511.0,83510.0,0.3319557]
["bitfinex-derivatives","BTCF0:USTF0",1741957785253,0.04480298,83511.0,83510.0,0.3119557]
["bitfinex-derivatives","BTCF0:USTF0",1741957785655,0.04480298,83511.0,83510.0,0.3319557]
["bitfinex-derivatives","BTCF0:USTF0",1741957785855,0.21545425,83516.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1741957786149,0.21545425,83516.0,83515.0,0.6497485]
["bitfinex-derivatives","BTCF0:USTF0",1741957786357,0.21545425,83516.0,83515.0,0.7215485]
["bitfinex-derivatives","BTCF0:USTF0",1741957787154,0.0001796,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1741957787354,0.0001796,83521.0,83520.0,0.6297413]
["bitfinex-derivatives","BTCF0:USTF0",1741957787545,0.0001796,83521.0,83520.0,0.7585413]
["bitfinex-derivatives","BTCF0:USTF0",1741957788552,0.0041796,83521.0,83520.0,0.7385413]
["bitfinex-derivatives","BTCF0:USTF0",1741957789354,0.0730796,83521.0,83520.0,0.7385413]
["bitfinex-derivatives","BTCF0:USTF0",1741957789650,0.1928195,83521.0,83520.0,0.7385413]
["bitfinex-derivatives","BTCF0:USTF0",1741957790048,0.0730796,83521.0,83520.0,0.7385413]
["bitfinex-derivatives","BTCF0:USTF0",1741957796267,0.1928195,83521.0,83520.0,0.7385413]
["bitfinex-derivatives","BTCF0:USTF0",1741957796873,0.0730796,83521.0,83520.0,0.7385413]
["bitfinex-derivatives","BTCF0:USTF0",1741957797075,0.1928195,83521.0,83520.0,0.7385413]
["bitfinex-derivatives","BTCF0:USTF0",1741957797876,0.1928195,83521.0,83520.0,0.3697413]
["bitfinex-derivatives","BTCF0:USTF0",1741957798675,0.1928195,83521.0,83520.0,0.4063413]
["bitfinex-derivatives","BTCF0:USTF0",1741957798873,0.1928195,83521.0,83520.0,0.4370413]
["bitfinex-derivatives","BTCF0:USTF0",1741957801285,0.1928195,83521.0,83520.0,0.3697413]
["bitfinex-derivatives","BTCF0:USTF0",1741957801476,0.1928195,83521.0,83520.0,0.4008413]
["bitfinex-derivatives","BTCF0:USTF0",1741957801676,0.1928195,83521.0,83520.0,0.4315413]
["bitfinex-derivatives","BTCF0:USTF0",1741957805582,0.0730796,83521.0,83520.0,0.4315413]
["bitfinex-derivatives","BTCF0:USTF0",1741957805886,0.0730796,83521.0,83520.0,0.6915413]
["bitfinex-derivatives","BTCF0:USTF0",1741957806085,0.0385796,83521.0,83520.0,0.7015413]
["bitfinex-derivatives","BTCF0:USTF0",1741957806585,0.0385796,83521.0,83520.0,0.7215413]
["bitfinex-derivatives","BTCF0:USTF0",1741957807585,0.0715796,83521.0,83520.0,0.7015413]
["bitfinex-derivatives","BTCF0:USTF0",1741957810175,0.0715796,83521.0,83520.0,0.7215413]
["bitfinex-derivatives","BTCF0:USTF0",1741957810382,0.0041796,83521.0,83520.0,0.7515413]
["bitfinex-derivatives","BTCF0:USTF0",1741957812891,0.24182104,83521.0,83520.0,0.7515413]
["bitfinex-derivatives","BTCF0:USTF0",1741957814291,0.03326559,83521.0,83520.0,0.7515413]
["bitfinex-derivatives","BTCF0:USTF0",1741957816994,0.0001796,83529.0,83528.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1741957817194,0.0001796,83529.0,83528.0,0.7974899]
["bitfinex-derivatives","BTCF0:USTF0",1741957817589,0.0001796,83529.0,83528.0,0.8599899]
["bitfinex-derivatives","BTCF0:USTF0",1741957818396,0.0001796,83529.0,83528.0,0.8399899]
["bitfinex-derivatives","BTCF0:USTF0",1741957818795,0.0001796,83529.0,83528.0,0.85237658]
["bitfinex-derivatives","BTCF0:USTF0",1741957820595,0.0001796,83529.0,83528.0,0.87237658]
["bitfinex-derivatives","BTCF0:USTF0",1741957821495,0.14343516,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1741957821703,0.11110353,83532.0,83531.0,0.8197256]
["bitfinex-derivatives","BTCF0:USTF0",1741957821902,0.11110353,83532.0,83531.0,0.8830256]
["bitfinex-derivatives","BTCF0:USTF0",1741957823501,0.0001796,83540.0,83531.0,0.7633]
["bitfinex-derivatives","BTCF0:USTF0",1741957823702,0.0001796,83540.0,83539.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1741957824006,0.0325,83550.0,83549.0,0.1196998]
["bitfinex-derivatives","BTCF0:USTF0",1741957824202,0.0325,83550.0,83549.0,0.3796998]
["bitfinex-derivatives","BTCF0:USTF0",1741957824406,0.0325,83550.0,83549.0,0.4748998]
["bitfinex-derivatives","BTCF0:USTF0",1741957824705,0.0325,83550.0,83549.0,0.48713529]
["bitfinex-derivatives","BTCF0:USTF0",1741957825006,0.0325,83550.0,83549.0,0.71713529]
["bitfinex-derivatives","BTCF0:USTF0",1741957826499,0.1521983,83550.0,83549.0,0.71713529]
["bitfinex-derivatives","BTCF0:USTF0",1741957826793,0.0325,83550.0,83549.0,0.71713529]
["bitfinex-derivatives","BTCF0:USTF0",1741957827196,0.0325,83550.0,83549.0,0.75713529]
["bitfinex-derivatives","BTCF0:USTF0",1741957828204,0.0325,83550.0,83549.0,0.71713529]
["bitfinex-derivatives","BTCF0:USTF0",1741957828401,0.0325,83550.0,83549.0,0.73713529]
["bitfinex-derivatives","BTCF0:USTF0",1741957829323,0.0325,83550.0,83549.0,0.88485529]
["bitfinex-derivatives","BTCF0:USTF0",1741957829603,0.0325,83550.0,83549.0,0.83485529]
["bitfinex-derivatives","BTCF0:USTF0",1741957829808,0.0325,83550.0,83549.0,0.85485529]
["bitfinex-derivatives","BTCF0:USTF0",1741957830408,0.0325,83550.0,83549.0,0.83485529]
["bitfinex-derivatives","BTCF0:USTF0",1741957830908,0.0325,83550.0,83549.0,0.85485529]
["bitfinex-derivatives","BTCF0:USTF0",1741957831998,0.0001796,83558.0,83549.0,0.73515549]
["bitfinex-derivatives","BTCF0:USTF0",1741957832194,0.0001796,83558.0,83557.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1741957832393,0.0001796,83558.0,83557.0,0.2141883]
["bitfinex-derivatives","BTCF0:USTF0",1741957834611,0.0001796,83558.0,83557.0,0.1814883]
["bitfinex-derivatives","BTCF0:USTF0",1741957835212,0.1198665,83558.0,83557.0,0.1496883]
["bitfinex-derivatives","BTCF0:USTF0",1741957835514,0.0001796,83558.0,83557.0,0.1804883]
["bitfinex-derivatives","BTCF0:USTF0",1741957836113,0.0311796,83558.0,83557.0,0.1804883]
["bitfinex-derivatives","BTCF0:USTF0",1741957836608,0.0311796,83558.0,83557.0,0.2804883]
["bitfinex-derivatives","BTCF0:USTF0",1741957836802,0.0311796,83558.0,83557.0,0.3137883]
["bitfinex-derivatives","BTCF0:USTF0",1741957837913,0.1508665,83558.0,83557.0,0.2496883]
["bitfinex-derivatives","BTCF0:USTF0",1741957838612,0.1508665,83558.0,83557.0,0.1496883]
["bitfinex-derivatives","BTCF0:USTF0",1741957839615,0.1508665,83558.0,83557.0,0.1817883]
["bitfinex-derivatives","BTCF0:USTF0",1741957841008,0.1816665,83558.0,83557.0,0.1817883]
["bitfinex-derivatives","BTCF0:USTF0",1741957846118,0.2142665,83558.0,83557.0,0.1817883]
["bitfinex-derivatives","BTCF0:USTF0",1741957848917,0.2142665,83558.0,83557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741957849120,0.1197055,83545.0,83535.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741957849321,0.1197098,83542.0,83541.0,0.0101796]
["bitfinex-derivatives","BTCF0:USTF0",1741957849515,0.1197098,83542.0,83541.0,0.1198908]
["bitfinex-derivatives","BTCF0:USTF0",1741957849721,0.1856098,83542.0,83541.0,0.1198908]
["bitfinex-derivatives","BTCF0:USTF0",1741957850023,0.1856098,83542.0,83541.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741957850224,0.1856098,83542.0,83541.0,0.1198908]
["bitfinex-derivatives","BTCF0:USTF0",1741957852013,0.1856098,83542.0,83541.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741957852208,0.1856098,83542.0,83541.0,0.1198908]
["bitfinex-derivatives","BTCF0:USTF0",1741957853019,0.19763258,83542.0,83541.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741957853320,0.1856098,83542.0,83541.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741957853819,0.1197227,83533.0,83532.0,0.00179548]
["bitfinex-derivatives","BTCF0:USTF0",1741957854215,0.2155227,83533.0,83532.0,0.00179548]
["bitfinex-derivatives","BTCF0:USTF0",1741957854918,0.2155227,83533.0,83532.0,0.12151958]
["bitfinex-derivatives","BTCF0:USTF0",1741957855119,0.2155227,83533.0,83532.0,0.00179548]
["bitfinex-derivatives","BTCF0:USTF0",1741957856224,0.2155227,83533.0,83532.0,0.00279548]
["bitfinex-derivatives","BTCF0:USTF0",1741957856824,0.22751866,83533.0,83532.0,0.00279548]
["bitfinex-derivatives","BTCF0:USTF0",1741957857009,0.22751866,83533.0,83524.0,0.0322796]
["bitfinex-derivatives","BTCF0:USTF0",1741957857010,0.10779596,83533.0,83524.0,0.0322796]
["bitfinex-derivatives","BTCF0:USTF0",1741957857210,0.1197342,83525.0,83524.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741957857615,0.1849342,83525.0,83524.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741957857811,0.0652,83525.0,83511.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741957858020,0.0598771,83511.0,83500.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1741957858221,0.2174557,83510.0,83505.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741957858522,0.2174557,83510.0,83505.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741957858714,0.2174557,83510.0,83509.0,0.33469552]
["bitfinex-derivatives","BTCF0:USTF0",1741957858910,0.2144557,83510.0,83509.0,0.33469552]
["bitfinex-derivatives","BTCF0:USTF0",1741957860717,0.2164557,83510.0,83509.0,0.21493842]
["bitfinex-derivatives","BTCF0:USTF0",1741957861119,0.2164557,83510.0,83504.0,0.1197636]
["bitfinex-derivatives","BTCF0:USTF0",1741957861120,0.1796478,83505.0,83504.0,0.1197636]
["bitfinex-derivatives","BTCF0:USTF0",1741957861825,0.1197657,83503.0,83502.0,0.2423479]
["bitfinex-derivatives","BTCF0:USTF0",1741957862516,0.1520657,83503.0,83502.0,0.2423479]
["bitfinex-derivatives","BTCF0:USTF0",1741957862727,0.1197671,83502.0,83501.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741957862925,0.1518671,83502.0,83501.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741957863627,0.1518671,83502.0,83501.0,0.1826482]
["bitfinex-derivatives","BTCF0:USTF0",1741957863920,0.16374222,83502.0,83501.0,0.1826482]
["bitfinex-derivatives","BTCF0:USTF0",1741957864431,0.16574222,83502.0,83501.0,0.1826482]
["bitfinex-derivatives","BTCF0:USTF0",1741957864625,0.19724222,83502.0,83501.0,0.1826482]
["bitfinex-derivatives","BTCF0:USTF0",1741957865024,0.1873671,83502.0,83501.0,0.1826482]
["bitfinex-derivatives","BTCF0:USTF0",1741957867524,0.1873671,83502.0,83501.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741957868925,0.0598854,83500.0,83479.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741957869126,0.0655,83499.0,83489.0,0.0598927]
["bitfinex-derivatives","BTCF0:USTF0",1741957869424,0.004,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1741957869627,0.004,83502.0,83501.0,0.5436686]
["bitfinex-derivatives","BTCF0:USTF0",1741957870525,0.004,83502.0,83501.0,0.5636686]
["bitfinex-derivatives","BTCF0:USTF0",1741957870731,0.004,83502.0,83501.0,0.5436686]
["bitfinex-derivatives","BTCF0:USTF0",1741957871231,0.002,83502.0,83501.0,0.5436686]
["bitfinex-derivatives","BTCF0:USTF0",1741957871533,0.0001796,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1741957871722,0.0001796,83510.0,83509.0,0.3597571]
["bitfinex-derivatives","BTCF0:USTF0",1741957872124,0.17874942,83517.0,83509.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1741957872426,0.17874942,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1741957872625,0.17874942,83517.0,83516.0,0.3697471]
["bitfinex-derivatives","BTCF0:USTF0",1741957872831,0.1197437,83519.0,83516.0,0.4340471]
["bitfinex-derivatives","BTCF0:USTF0",1741957873132,0.1526442,83518.0,83517.0,0.1796184]
["bitfinex-derivatives","BTCF0:USTF0",1741957873326,0.1526442,83518.0,83517.0,0.5039184]
["bitfinex-derivatives","BTCF0:USTF0",1741957873723,0.1853442,83518.0,83517.0,0.5039184]
["bitfinex-derivatives","BTCF0:USTF0",1741957874339,0.0656,83518.0,83517.0,0.5039184]
["bitfinex-derivatives","BTCF0:USTF0",1741957874524,0.0339,83518.0,83517.0,0.5039184]
["bitfinex-derivatives","BTCF0:USTF0",1741957874728,0.1536442,83518.0,83517.0,0.5039184]
["bitfinex-derivatives","BTCF0:USTF0",1741957874928,0.001,83518.0,83517.0,0.5039184]
["bitfinex-derivatives","BTCF0:USTF0",1741957875728,0.1207442,83518.0,83517.0,0.5039184]
["bitfinex-derivatives","BTCF0:USTF0",1741957876326,0.1861442,83518.0,83517.0,0.5039184]
["bitfinex-derivatives","BTCF0:USTF0",1741957877233,0.1851442,83518.0,83517.0,0.5039184]
["bitfinex-derivatives","BTCF0:USTF0",1741957878227,0.1851442,83518.0,83517.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1741957878431,0.2160442,83518.0,83517.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1741957878632,0.2160442,83518.0,83517.0,0.4129456]
["bitfinex-derivatives","BTCF0:USTF0",1741957879135,0.1851442,83518.0,83517.0,0.4453456]
["bitfinex-derivatives","BTCF0:USTF0",1741957879836,0.1197442,83518.0,83517.0,0.4453456]
["bitfinex-derivatives","BTCF0:USTF0",1741957880237,0.1501442,83518.0,83517.0,0.4453456]
["bitfinex-derivatives","BTCF0:USTF0",1741957880438,0.1833442,83518.0,83517.0,0.4453456]
["bitfinex-derivatives","BTCF0:USTF0",1741957880630,0.1843442,83518.0,83517.0,0.4453456]
["bitfinex-derivatives","BTCF0:USTF0",1741957881851,0.1843442,83518.0,83517.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1741957882033,0.096,83518.0,83511.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741957882235,0.1796271,83513.0,83512.0,0.1522524]
["bitfinex-derivatives","BTCF0:USTF0",1741957882434,0.1796271,83513.0,83512.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1741957882941,0.1796271,83513.0,83512.0,0.4124528]
["bitfinex-derivatives","BTCF0:USTF0",1741957883242,0.2422271,83513.0,83512.0,0.4124528]
["bitfinex-derivatives","BTCF0:USTF0",1741957883537,0.1224757,83513.0,83512.0,0.4124528]
["bitfinex-derivatives","BTCF0:USTF0",1741957884236,0.0646,83513.0,83512.0,0.4124528]
["bitfinex-derivatives","BTCF0:USTF0",1741957884435,0.002,83513.0,83512.0,0.4124528]
["bitfinex-derivatives","BTCF0:USTF0",1741957884735,0.1217514,83513.0,83512.0,0.4124528]
["bitfinex-derivatives","BTCF0:USTF0",1741957885041,0.1237514,83513.0,83512.0,0.4124528]
["bitfinex-derivatives","BTCF0:USTF0",1741957885238,0.1857514,83513.0,83512.0,0.4124528]
["bitfinex-derivatives","BTCF0:USTF0",1741957885638,0.1837514,83513.0,83512.0,0.4124528]
["bitfinex-derivatives","BTCF0:USTF0",1741957885841,0.1847514,83513.0,83512.0,0.4124528]
["bitfinex-derivatives","BTCF0:USTF0",1741957886530,0.1837514,83513.0,83512.0,0.4124528]
["bitfinex-derivatives","BTCF0:USTF0",1741957887742,0.1827514,83513.0,83512.0,0.4124528]
["bitfinex-derivatives","BTCF0:USTF0",1741957887939,0.1837514,83513.0,83512.0,0.4124528]
["bitfinex-derivatives","BTCF0:USTF0",1741957888638,0.1827514,83513.0,83512.0,0.4124528]
["bitfinex-derivatives","BTCF0:USTF0",1741957888839,0.1847514,83513.0,83512.0,0.4124528]
["bitfinex-derivatives","BTCF0:USTF0",1741957890245,0.1837514,83513.0,83512.0,0.4124528]
["bitfinex-derivatives","BTCF0:USTF0",1741957890438,0.1857514,83513.0,83512.0,0.4124528]
["bitfinex-derivatives","BTCF0:USTF0",1741957890847,0.1837514,83513.0,83512.0,0.4124528]
["bitfinex-derivatives","BTCF0:USTF0",1741957891042,0.32894824,83513.0,83512.0,0.424789]
["bitfinex-derivatives","BTCF0:USTF0",1741957891644,0.32894824,83513.0,83512.0,0.4124528]
["bitfinex-derivatives","BTCF0:USTF0",1741957892140,0.32694824,83513.0,83512.0,0.4124528]
["bitfinex-derivatives","BTCF0:USTF0",1741957892338,0.32894824,83513.0,83512.0,0.4124528]
["bitfinex-derivatives","BTCF0:USTF0",1741957892538,0.32894824,83513.0,83512.0,0.1824528]
["bitfinex-derivatives","BTCF0:USTF0",1741957893241,0.32794824,83513.0,83512.0,0.1824528]
["bitfinex-derivatives","BTCF0:USTF0",1741957893837,0.32894824,83513.0,83512.0,0.1824528]
["bitfinex-derivatives","BTCF0:USTF0",1741957894036,0.14719684,83513.0,83512.0,0.4624528]
["bitfinex-derivatives","BTCF0:USTF0",1741957894437,0.004,83513.0,83512.0,0.4624528]
["bitfinex-derivatives","BTCF0:USTF0",1741957894939,0.003,83513.0,83512.0,0.4624528]
["bitfinex-derivatives","BTCF0:USTF0",1741957895444,0.001,83513.0,83512.0,0.4624528]
["bitfinex-derivatives","BTCF0:USTF0",1741957895649,0.003,83513.0,83512.0,0.4624528]
["bitfinex-derivatives","BTCF0:USTF0",1741957895951,0.1227514,83513.0,83512.0,0.4624528]
["bitfinex-derivatives","BTCF0:USTF0",1741957896245,0.003,83513.0,83512.0,0.4624528]
["bitfinex-derivatives","BTCF0:USTF0",1741957896446,0.001,83513.0,83512.0,0.4624528]
["bitfinex-derivatives","BTCF0:USTF0",1741957896646,0.15205,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1741957896856,0.15205,83514.0,83513.0,0.3997514]
["bitfinex-derivatives","BTCF0:USTF0",1741957897045,0.18365,83514.0,83513.0,0.4650514]
["bitfinex-derivatives","BTCF0:USTF0",1741957897547,0.17874942,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1741957897848,0.14862,83525.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1741957897849,0.17874942,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1741957898049,0.17874942,83519.0,83518.0,0.6973442]
["bitfinex-derivatives","BTCF0:USTF0",1741957898846,0.17874942,83519.0,83518.0,0.7173442]
["bitfinex-derivatives","BTCF0:USTF0",1741957899555,0.17874942,83519.0,83518.0,0.6973442]
["bitfinex-derivatives","BTCF0:USTF0",1741957899853,0.17874942,83519.0,83518.0,0.6983442]
["bitfinex-derivatives","BTCF0:USTF0",1741957900440,0.17874942,83519.0,83518.0,0.7003442]
["bitfinex-derivatives","BTCF0:USTF0",1741957900751,0.14341679,83520.0,83519.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1741957900955,0.14341679,83520.0,83519.0,0.4528428]
["bitfinex-derivatives","BTCF0:USTF0",1741957903157,0.14341679,83520.0,83519.0,0.6928428]
["bitfinex-derivatives","BTCF0:USTF0",1741957903362,0.26315809,83520.0,83519.0,0.6938428]
["bitfinex-derivatives","BTCF0:USTF0",1741957904048,0.32515809,83520.0,83519.0,0.6938428]
["bitfinex-derivatives","BTCF0:USTF0",1741957904240,0.1817413,83520.0,83519.0,0.6938428]
["bitfinex-derivatives","BTCF0:USTF0",1741957904441,0.1817413,83520.0,83519.0,0.6928428]
["bitfinex-derivatives","BTCF0:USTF0",1741957904645,0.1817413,83520.0,83519.0,0.4528428]
["bitfinex-derivatives","BTCF0:USTF0",1741957904851,0.1817413,83520.0,83519.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741957905051,0.1817413,83520.0,83519.0,0.1828428]
["bitfinex-derivatives","BTCF0:USTF0",1741957905052,0.1827413,83520.0,83519.0,0.1828428]
["bitfinex-derivatives","BTCF0:USTF0",1741957905951,0.1827413,83520.0,83519.0,0.1838428]
["bitfinex-derivatives","BTCF0:USTF0",1741957906150,0.1827413,83520.0,83519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741957906545,0.1827413,83520.0,83519.0,0.1207428]
["bitfinex-derivatives","BTCF0:USTF0",1741957906546,0.1817413,83520.0,83519.0,0.1207428]
["bitfinex-derivatives","BTCF0:USTF0",1741957906753,0.1197442,83518.0,83517.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741957906952,0.1796285,83514.0,83513.0,0.0598745]
["bitfinex-derivatives","BTCF0:USTF0",1741957907158,0.1796285,83514.0,83513.0,0.3826745]
["bitfinex-derivatives","BTCF0:USTF0",1741957907646,0.1796285,83514.0,83513.0,0.3498745]
["bitfinex-derivatives","BTCF0:USTF0",1741957907957,0.19048288,83514.0,83513.0,0.3498745]
["bitfinex-derivatives","BTCF0:USTF0",1741957908457,0.19048288,83514.0,83513.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741957908660,0.19048288,83514.0,83513.0,0.4097514]
["bitfinex-derivatives","BTCF0:USTF0",1741957908852,0.19048288,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1741957909158,0.19048288,83514.0,83513.0,0.1397514]
["bitfinex-derivatives","BTCF0:USTF0",1741957909359,0.20456172,83514.0,83513.0,0.1397514]
["bitfinex-derivatives","BTCF0:USTF0",1741957909549,0.20556172,83514.0,83513.0,0.1397514]
["bitfinex-derivatives","BTCF0:USTF0",1741957910059,0.20356172,83514.0,83513.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741957910253,0.20556172,83514.0,83513.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741957910859,0.20656172,83514.0,83513.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741957911060,0.42184587,83514.0,83513.0,0.1397514]
["bitfinex-derivatives","BTCF0:USTF0",1741957911460,0.42184587,83514.0,83513.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741957912348,0.1197557,83510.0,83509.0,0.1798077]
["bitfinex-derivatives","BTCF0:USTF0",1741957912558,0.1197557,83510.0,83509.0,0.3898077]
["bitfinex-derivatives","BTCF0:USTF0",1741957912760,0.2145557,83510.0,83509.0,0.3898077]
["bitfinex-derivatives","BTCF0:USTF0",1741957913054,0.22541008,83510.0,83509.0,0.3026563]
["bitfinex-derivatives","BTCF0:USTF0",1741957913359,0.22541008,83510.0,83509.0,0.2427796]
["bitfinex-derivatives","BTCF0:USTF0",1741957913560,0.22541008,83510.0,83509.0,0.3625367]
["bitfinex-derivatives","BTCF0:USTF0",1741957913949,0.22641008,83510.0,83509.0,0.3625367]
["bitfinex-derivatives","BTCF0:USTF0",1741957914157,0.22841008,83510.0,83509.0,0.3625367]
["bitfinex-derivatives","BTCF0:USTF0",1741957914761,0.22841008,83510.0,83509.0,0.2427796]
["bitfinex-derivatives","BTCF0:USTF0",1741957914954,0.22841008,83510.0,83509.0,0.2101796]
["bitfinex-derivatives","BTCF0:USTF0",1741957915961,0.23747371,83510.0,83509.0,0.2101796]
["bitfinex-derivatives","BTCF0:USTF0",1741957916160,0.23947371,83510.0,83509.0,0.2101796]
["bitfinex-derivatives","BTCF0:USTF0",1741957916561,0.23947371,83510.0,83509.0,0.3299367]
["bitfinex-derivatives","BTCF0:USTF0",1741957916761,0.24247371,83510.0,83509.0,0.3299367]
["bitfinex-derivatives","BTCF0:USTF0",1741957916957,0.24247371,83510.0,83509.0,0.2101796]
["bitfinex-derivatives","BTCF0:USTF0",1741957917667,0.24247371,83510.0,83509.0,0.3299367]
["bitfinex-derivatives","BTCF0:USTF0",1741957917957,0.23141008,83510.0,83509.0,0.3614367]
["bitfinex-derivatives","BTCF0:USTF0",1741957918358,0.23141008,83510.0,83509.0,0.3921367]
["bitfinex-derivatives","BTCF0:USTF0",1741957919169,0.24247451,83510.0,83509.0,0.2416796]
["bitfinex-derivatives","BTCF0:USTF0",1741957919351,0.30070613,83510.0,83509.0,0.2416796]
["bitfinex-derivatives","BTCF0:USTF0",1741957919555,0.3007054,83510.0,83509.0,0.2416796]
["bitfinex-derivatives","BTCF0:USTF0",1741957920454,0.3007054,83510.0,83509.0,0.0316796]
["bitfinex-derivatives","BTCF0:USTF0",1741957921062,0.30078884,83510.0,83509.0,0.0316796]
["bitfinex-derivatives","BTCF0:USTF0",1741957921964,0.30078884,83510.0,83509.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741957922553,0.30077544,83510.0,83509.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741957922759,0.30077544,83510.0,83509.0,0.1511367]
["bitfinex-derivatives","BTCF0:USTF0",1741957923267,0.30077544,83510.0,83509.0,0.0313796]
["bitfinex-derivatives","BTCF0:USTF0",1741957924565,0.30073118,83510.0,83509.0,0.0313796]
["bitfinex-derivatives","BTCF0:USTF0",1741957924766,0.30073118,83510.0,83509.0,0.1511367]
["bitfinex-derivatives","BTCF0:USTF0",1741957925067,0.2896417,83510.0,83509.0,0.0313796]
["bitfinex-derivatives","BTCF0:USTF0",1741957925768,0.2916417,83510.0,83509.0,0.0313796]
["bitfinex-derivatives","BTCF0:USTF0",1741957926365,0.2916417,83510.0,83509.0,0.1511367]
["bitfinex-derivatives","BTCF0:USTF0",1741957926560,0.2876417,83510.0,83509.0,0.1511367]
["bitfinex-derivatives","BTCF0:USTF0",1741957926766,0.2916417,83510.0,83509.0,0.1511367]
["bitfinex-derivatives","BTCF0:USTF0",1741957927155,0.104686,83510.0,83509.0,0.1818367]
["bitfinex-derivatives","BTCF0:USTF0",1741957927354,0.076086,83510.0,83509.0,0.2340367]
["bitfinex-derivatives","BTCF0:USTF0",1741957928570,0.06423162,83510.0,83509.0,0.2340367]
["bitfinex-derivatives","BTCF0:USTF0",1741957928770,0.07516595,83510.0,83509.0,0.2340367]
["bitfinex-derivatives","BTCF0:USTF0",1741957929068,0.06916595,83510.0,83509.0,0.5040367]
["bitfinex-derivatives","BTCF0:USTF0",1741957929372,0.07316595,83510.0,83509.0,0.5040367]
["bitfinex-derivatives","BTCF0:USTF0",1741957929564,0.21528415,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1741957929763,0.21528415,83515.0,83514.0,0.6497499]
["bitfinex-derivatives","BTCF0:USTF0",1741957930071,0.21528415,83515.0,83514.0,0.7145499]
["bitfinex-derivatives","BTCF0:USTF0",1741957930770,0.21528415,83515.0,83514.0,0.8322699]
["bitfinex-derivatives","BTCF0:USTF0",1741957930964,0.21728415,83515.0,83514.0,0.8122699]
["bitfinex-derivatives","BTCF0:USTF0",1741957931667,0.21828415,83515.0,83514.0,0.8122699]
["bitfinex-derivatives","BTCF0:USTF0",1741957932563,0.33803265,83515.0,83514.0,0.8122699]
["bitfinex-derivatives","BTCF0:USTF0",1741957932763,0.33803265,83515.0,83514.0,0.6945499]
["bitfinex-derivatives","BTCF0:USTF0",1741957932959,0.1227485,83515.0,83514.0,0.6945499]
["bitfinex-derivatives","BTCF0:USTF0",1741957933967,0.1850485,83515.0,83514.0,0.6945499]
["bitfinex-derivatives","BTCF0:USTF0",1741957934762,0.1971925,83515.0,83514.0,0.6945499]
["bitfinex-derivatives","BTCF0:USTF0",1741957934969,0.1971925,83515.0,83514.0,0.4345499]
["bitfinex-derivatives","BTCF0:USTF0",1741957935169,0.2283925,83515.0,83514.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1741957935873,0.2283925,83515.0,83514.0,0.4018499]
["bitfinex-derivatives","BTCF0:USTF0",1741957936263,0.2283925,83515.0,83514.0,0.4350499]
["bitfinex-derivatives","BTCF0:USTF0",1741957936671,0.2162485,83515.0,83514.0,0.4350499]
["bitfinex-derivatives","BTCF0:USTF0",1741957936877,0.1850485,83515.0,83514.0,0.4350499]
["bitfinex-derivatives","BTCF0:USTF0",1741957937071,0.1227485,83515.0,83514.0,0.4350499]
["bitfinex-derivatives","BTCF0:USTF0",1741957937677,0.1837485,83515.0,83514.0,0.4350499]
["bitfinex-derivatives","BTCF0:USTF0",1741957940376,0.003,83515.0,83514.0,0.4350499]
["bitfinex-derivatives","BTCF0:USTF0",1741957942474,0.1227485,83515.0,83514.0,0.4350499]
["bitfinex-derivatives","BTCF0:USTF0",1741957942872,0.1858485,83515.0,83514.0,0.4350499]
["bitfinex-derivatives","BTCF0:USTF0",1741957943075,0.1967109,83515.0,83514.0,0.4350499]
["bitfinex-derivatives","BTCF0:USTF0",1741957946667,0.1967109,83515.0,83514.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1741957947267,0.1967109,83515.0,83514.0,0.4350499]
["bitfinex-derivatives","BTCF0:USTF0",1741957947668,0.1967109,83515.0,83514.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1741957947872,0.1967109,83515.0,83514.0,0.4350499]
["bitfinex-derivatives","BTCF0:USTF0",1741957948073,0.1967109,83515.0,83514.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1741957948275,0.1967109,83515.0,83514.0,0.4350499]
["bitfinex-derivatives","BTCF0:USTF0",1741957949773,0.1858485,83515.0,83514.0,0.4350499]
["bitfinex-derivatives","BTCF0:USTF0",1741957951274,0.22984166,83515.0,83514.0,0.4350499]
["bitfinex-derivatives","BTCF0:USTF0",1741957951474,0.19664166,83515.0,83514.0,0.4350499]
["bitfinex-derivatives","BTCF0:USTF0",1741957951768,0.19664166,83515.0,83514.0,0.4674499]
["bitfinex-derivatives","BTCF0:USTF0",1741957954186,0.1858485,83515.0,83514.0,0.4674499]
["bitfinex-derivatives","BTCF0:USTF0",1741957955179,0.1858485,83515.0,83514.0,0.4350499]
["bitfinex-derivatives","BTCF0:USTF0",1741957958081,0.1858485,83515.0,83514.0,0.4450499]
["bitfinex-derivatives","BTCF0:USTF0",1741957958784,0.0356,83515.0,83514.0,0.4450499]
["bitfinex-derivatives","BTCF0:USTF0",1741957959980,0.1553485,83515.0,83514.0,0.4450499]
["bitfinex-derivatives","BTCF0:USTF0",1741957961083,0.1227485,83515.0,83514.0,0.4450499]
["bitfinex-derivatives","BTCF0:USTF0",1741957961681,0.1227485,83515.0,83514.0,0.4550499]
["bitfinex-derivatives","BTCF0:USTF0",1741957962884,0.1556485,83515.0,83514.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1741957963085,0.2192485,83515.0,83514.0,0.4550499]
["bitfinex-derivatives","BTCF0:USTF0",1741957967687,0.2192485,83515.0,83514.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741957967891,0.23162867,83515.0,83514.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741957968391,0.2316274,83515.0,83514.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741957969378,0.1197557,83510.0,83509.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741957969693,0.13212787,83510.0,83509.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741957969882,0.19822803,83510.0,83509.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741957970685,0.19822803,83510.0,83509.0,0.1199367]
["bitfinex-derivatives","BTCF0:USTF0",1741957971001,0.20122803,83510.0,83509.0,0.1713367]
["bitfinex-derivatives","BTCF0:USTF0",1741957971295,0.20122803,83510.0,83509.0,0.2013367]
["bitfinex-derivatives","BTCF0:USTF0",1741957971689,0.20122803,83510.0,83509.0,0.2336367]
["bitfinex-derivatives","BTCF0:USTF0",1741957971905,0.20116861,83510.0,83509.0,0.2336367]
["bitfinex-derivatives","BTCF0:USTF0",1741957972494,0.20316861,83510.0,83509.0,0.2336367]
["bitfinex-derivatives","BTCF0:USTF0",1741957973787,0.20316427,83510.0,83509.0,0.2336367]
["bitfinex-derivatives","BTCF0:USTF0",1741957975688,0.20314489,83510.0,83509.0,0.2336367]
["bitfinex-derivatives","BTCF0:USTF0",1741957975892,0.1908557,83510.0,83509.0,0.2336367]
["bitfinex-derivatives","BTCF0:USTF0",1741957976396,0.005,83510.0,83509.0,0.2336367]
["bitfinex-derivatives","BTCF0:USTF0",1741957976582,0.005,83510.0,83509.0,0.4736367]
["bitfinex-derivatives","BTCF0:USTF0",1741957976788,0.1247557,83510.0,83509.0,0.4736367]
["bitfinex-derivatives","BTCF0:USTF0",1741957979410,0.1247557,83510.0,83509.0,0.4413367]
["bitfinex-derivatives","BTCF0:USTF0",1741957979596,0.2219557,83510.0,83509.0,0.4413367]
["bitfinex-derivatives","BTCF0:USTF0",1741957979995,0.1892557,83510.0,83509.0,0.4413367]
["bitfinex-derivatives","BTCF0:USTF0",1741957980702,0.1892557,83510.0,83509.0,0.2013367]
["bitfinex-derivatives","BTCF0:USTF0",1741957981806,0.36868845,83510.0,83509.0,0.2013367]
["bitfinex-derivatives","BTCF0:USTF0",1741957984400,0.18443275,83510.0,83509.0,0.2013367]
["bitfinex-derivatives","BTCF0:USTF0",1741957984703,0.18443275,83510.0,83509.0,0.3113367]
["bitfinex-derivatives","BTCF0:USTF0",1741957985097,0.18443275,83510.0,83509.0,0.3313367]
["bitfinex-derivatives","BTCF0:USTF0",1741957985605,0.18443275,83510.0,83509.0,0.3613367]
["bitfinex-derivatives","BTCF0:USTF0",1741957985906,0.005,83510.0,83509.0,0.3613367]
["bitfinex-derivatives","BTCF0:USTF0",1741957986111,0.005,83510.0,83509.0,0.3113367]
["bitfinex-derivatives","BTCF0:USTF0",1741957986297,0.005,83510.0,83509.0,0.3313367]
["bitfinex-derivatives","BTCF0:USTF0",1741957987097,0.002,83510.0,83509.0,0.3323367]
["bitfinex-derivatives","BTCF0:USTF0",1741957987891,0.17943275,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1741957988088,0.17943275,83512.0,83511.0,0.6997542]
["bitfinex-derivatives","BTCF0:USTF0",1741957988296,0.17943275,83512.0,83511.0,0.7633542]
["bitfinex-derivatives","BTCF0:USTF0",1741957988495,0.17943275,83512.0,83511.0,0.7433542]
["bitfinex-derivatives","BTCF0:USTF0",1741957988696,0.17943275,83512.0,83511.0,0.7633542]
["bitfinex-derivatives","BTCF0:USTF0",1741957988899,0.0314,83516.0,83511.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1741957989096,0.064,83516.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1741957989300,0.064,83516.0,83515.0,0.3897485]
["bitfinex-derivatives","BTCF0:USTF0",1741957989500,0.064,83516.0,83515.0,0.4853485]
["bitfinex-derivatives","BTCF0:USTF0",1741957990400,0.064,83516.0,83515.0,0.49720143]
["bitfinex-derivatives","BTCF0:USTF0",1741957990706,0.065,83516.0,83515.0,0.49720143]
["bitfinex-derivatives","BTCF0:USTF0",1741957991003,0.1847471,83516.0,83515.0,0.49720143]
["bitfinex-derivatives","BTCF0:USTF0",1741957991304,0.065,83516.0,83515.0,0.49720143]
["bitfinex-derivatives","BTCF0:USTF0",1741957991507,0.1847471,83516.0,83515.0,0.49720143]
["bitfinex-derivatives","BTCF0:USTF0",1741957991700,0.1867471,83516.0,83515.0,0.49720143]
["bitfinex-derivatives","BTCF0:USTF0",1741957991897,0.1867471,83516.0,83515.0,0.4853485]
["bitfinex-derivatives","BTCF0:USTF0",1741957992298,0.1867471,83516.0,83515.0,0.4533485]
["bitfinex-derivatives","BTCF0:USTF0",1741957992495,0.2197471,83516.0,83515.0,0.4533485]
["bitfinex-derivatives","BTCF0:USTF0",1741957992702,0.1197557,83510.0,83506.0,0.1197602]
["bitfinex-derivatives","BTCF0:USTF0",1741957993006,0.1197557,83510.0,83509.0,0.2601796]
["bitfinex-derivatives","BTCF0:USTF0",1741957993201,0.1855557,83510.0,83499.0,0.21493842]
["bitfinex-derivatives","BTCF0:USTF0",1741957993507,0.11977,83500.0,83499.0,0.38470872]
["bitfinex-derivatives","BTCF0:USTF0",1741957993707,0.11977,83500.0,83499.0,0.26493842]
["bitfinex-derivatives","BTCF0:USTF0",1741957994003,0.15277,83500.0,83499.0,0.26493842]
["bitfinex-derivatives","BTCF0:USTF0",1741957994307,0.15177,83500.0,83499.0,0.38470982]
["bitfinex-derivatives","BTCF0:USTF0",1741957994506,0.21407,83500.0,83499.0,0.38470982]
["bitfinex-derivatives","BTCF0:USTF0",1741957994708,0.22604993,83500.0,83499.0,0.41660982]
["bitfinex-derivatives","BTCF0:USTF0",1741957995304,0.22704993,83500.0,83499.0,0.41660982]
["bitfinex-derivatives","BTCF0:USTF0",1741957995499,0.21507,83500.0,83499.0,0.41660982]
["bitfinex-derivatives","BTCF0:USTF0",1741957995902,0.21507,83500.0,83499.0,0.44690982]
["bitfinex-derivatives","BTCF0:USTF0",1741957996101,0.21507,83500.0,83499.0,0.44990982]
["bitfinex-derivatives","BTCF0:USTF0",1741957996299,0.22697622,83500.0,83499.0,0.44990982]
["bitfinex-derivatives","BTCF0:USTF0",1741957996608,0.22797622,83500.0,83499.0,0.44690982]
["bitfinex-derivatives","BTCF0:USTF0",1741957997411,0.22797622,83500.0,83499.0,0.26493842]
["bitfinex-derivatives","BTCF0:USTF0",1741957998002,0.40740897,83500.0,83499.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741957998599,0.18143275,83500.0,83499.0,0.43159302]
["bitfinex-derivatives","BTCF0:USTF0",1741957998804,0.0001796,83508.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1741957999009,0.0001796,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1741957999210,0.0001796,83508.0,83507.0,0.70246]
["bitfinex-derivatives","BTCF0:USTF0",1741957999402,0.0598704,83521.0,83507.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1741957999602,0.1518413,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1741957999804,0.0321,83521.0,83520.0,0.3497413]
["bitfinex-derivatives","BTCF0:USTF0",1741958000011,0.0321,83521.0,83520.0,0.3829413]
["bitfinex-derivatives","BTCF0:USTF0",1741958000309,0.1518399,83521.0,83520.0,0.3829413]
["bitfinex-derivatives","BTCF0:USTF0",1741958000913,0.1538399,83521.0,83520.0,0.4147413]
["bitfinex-derivatives","BTCF0:USTF0",1741958001504,0.1548399,83521.0,83520.0,0.4147413]
["bitfinex-derivatives","BTCF0:USTF0",1741958001707,0.1857399,83521.0,83520.0,0.4147413]
["bitfinex-derivatives","BTCF0:USTF0",1741958002318,0.1857399,83521.0,83520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741958002511,0.1857399,83521.0,83520.0,0.3497413]
["bitfinex-derivatives","BTCF0:USTF0",1741958003315,0.1857399,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1741958004217,0.1847399,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1741958004716,0.1847399,83521.0,83520.0,0.1297413]
["bitfinex-derivatives","BTCF0:USTF0",1741958005917,0.1857399,83521.0,83520.0,0.1297413]
["bitfinex-derivatives","BTCF0:USTF0",1741958006317,0.1857399,83521.0,83520.0,0.1605413]
["bitfinex-derivatives","BTCF0:USTF0",1741958006519,0.1857399,83521.0,83520.0,0.1923413]
["bitfinex-derivatives","BTCF0:USTF0",1741958007009,0.1837399,83521.0,83520.0,0.1923413]
["bitfinex-derivatives","BTCF0:USTF0",1741958007214,0.1857399,83521.0,83520.0,0.1923413]
["bitfinex-derivatives","BTCF0:USTF0",1741958008809,0.066,83521.0,83510.0,0.0598778]
["bitfinex-derivatives","BTCF0:USTF0",1741958009019,0.059875,83514.0,83512.0,0.3999252]
["bitfinex-derivatives","BTCF0:USTF0",1741958009209,0.059875,83514.0,83513.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741958009409,0.059875,83514.0,83513.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1741958009612,0.059875,83514.0,83513.0,0.3697514]
["bitfinex-derivatives","BTCF0:USTF0",1741958010212,0.059875,83514.0,83513.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741958010413,0.059875,83514.0,83513.0,0.3697514]
["bitfinex-derivatives","BTCF0:USTF0",1741958010613,0.059875,83514.0,83513.0,0.4020514]
["bitfinex-derivatives","BTCF0:USTF0",1741958011111,0.059875,83514.0,83513.0,0.1520514]
["bitfinex-derivatives","BTCF0:USTF0",1741958011310,0.07196007,83514.0,83513.0,0.1520514]
["bitfinex-derivatives","BTCF0:USTF0",1741958011619,0.07296007,83514.0,83513.0,0.1520514]
["bitfinex-derivatives","BTCF0:USTF0",1741958012613,0.07296007,83514.0,83512.0,0.0600559]
["bitfinex-derivatives","BTCF0:USTF0",1741958012614,0.1197514,83513.0,83512.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741958012819,0.1197514,83513.0,83512.0,0.0201796]
["bitfinex-derivatives","BTCF0:USTF0",1741958013907,0.1197514,83513.0,83498.0,0.0900859]
["bitfinex-derivatives","BTCF0:USTF0",1741958013908,0.002,83513.0,83498.0,0.0900859]
["bitfinex-derivatives","BTCF0:USTF0",1741958014107,0.1796543,83501.0,83500.0,0.1197695]
["bitfinex-derivatives","BTCF0:USTF0",1741958014311,0.1796543,83501.0,83500.0,0.1522695]
["bitfinex-derivatives","BTCF0:USTF0",1741958014613,0.1796543,83501.0,83500.0,0.1838695]
["bitfinex-derivatives","BTCF0:USTF0",1741958015120,0.1796543,83501.0,83500.0,0.4638695]
["bitfinex-derivatives","BTCF0:USTF0",1741958016119,0.1796543,83501.0,83500.0,0.4648695]
["bitfinex-derivatives","BTCF0:USTF0",1741958017316,0.1796543,83501.0,83500.0,0.4638695]
["bitfinex-derivatives","BTCF0:USTF0",1741958020219,0.1806543,83501.0,83500.0,0.4638695]
["bitfinex-derivatives","BTCF0:USTF0",1741958021019,0.002,83501.0,83500.0,0.4638695]
["bitfinex-derivatives","BTCF0:USTF0",1741958021322,0.002,83501.0,83500.0,0.7438695]
["bitfinex-derivatives","BTCF0:USTF0",1741958021323,0.1217686,83501.0,83500.0,0.7438695]
["bitfinex-derivatives","BTCF0:USTF0",1741958021820,0.1530686,83501.0,83500.0,0.7438695]
["bitfinex-derivatives","BTCF0:USTF0",1741958022125,0.1530686,83501.0,83500.0,0.4638695]
["bitfinex-derivatives","BTCF0:USTF0",1741958022516,0.1510686,83501.0,83500.0,0.4638695]
["bitfinex-derivatives","BTCF0:USTF0",1741958023227,0.1510686,83501.0,83500.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1741958023420,0.1813686,83501.0,83500.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1741958023927,0.1197801,83493.0,83492.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1741958024433,0.1502801,83493.0,83492.0,0.0630796]
["bitfinex-derivatives","BTCF0:USTF0",1741958025219,0.16238278,83493.0,83492.0,0.0316796]
["bitfinex-derivatives","BTCF0:USTF0",1741958025414,0.16238278,83493.0,83480.0,0.28571085]
["bitfinex-derivatives","BTCF0:USTF0",1741958025415,0.0598919,83491.0,83480.0,0.28571085]
["bitfinex-derivatives","BTCF0:USTF0",1741958025714,0.1197901,83486.0,83480.0,0.28571085]
["bitfinex-derivatives","BTCF0:USTF0",1741958025915,0.13213445,83486.0,83480.0,0.28571085]
["bitfinex-derivatives","BTCF0:USTF0",1741958026117,0.19373445,83486.0,83480.0,0.28571085]
["bitfinex-derivatives","BTCF0:USTF0",1741958026316,0.2137901,83486.0,83480.0,0.28571085]
["bitfinex-derivatives","BTCF0:USTF0",1741958026519,0.119793,83484.0,83480.0,0.28571085]
["bitfinex-derivatives","BTCF0:USTF0",1741958026820,0.1197973,83481.0,83480.0,0.28571085]
["bitfinex-derivatives","BTCF0:USTF0",1741958027223,0.1178016,83478.0,83477.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1741958027627,0.1506016,83478.0,83477.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1741958028121,0.16228408,83478.0,83469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741958028322,0.1168131,83470.0,83469.0,0.1498133]
["bitfinex-derivatives","BTCF0:USTF0",1741958028529,0.1168131,83470.0,83469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741958028727,0.1817131,83470.0,83469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741958028928,0.1817131,83470.0,83469.0,0.1498145]
["bitfinex-derivatives","BTCF0:USTF0",1741958029329,0.1797131,83470.0,83469.0,0.1498145]
["bitfinex-derivatives","BTCF0:USTF0",1741958029834,0.1777131,83470.0,83469.0,0.1498145]
["bitfinex-derivatives","BTCF0:USTF0",1741958030028,0.2104131,83470.0,83469.0,0.1498145]
["bitfinex-derivatives","BTCF0:USTF0",1741958030327,0.1853131,83470.0,83469.0,0.1498145]
["bitfinex-derivatives","BTCF0:USTF0",1741958030527,0.1208131,83470.0,83469.0,0.1830145]
["bitfinex-derivatives","BTCF0:USTF0",1741958030830,0.1208131,83470.0,83469.0,0.2132145]
["bitfinex-derivatives","BTCF0:USTF0",1741958031126,0.1834131,83470.0,83469.0,0.1830145]
["bitfinex-derivatives","BTCF0:USTF0",1741958031329,0.1834131,83470.0,83469.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741958031522,0.0963,83470.0,83464.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741958031721,0.1198202,83465.0,83464.0,0.2102264]
["bitfinex-derivatives","BTCF0:USTF0",1741958032032,0.1198202,83465.0,83464.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741958032327,0.1824202,83465.0,83464.0,0.1503217]
["bitfinex-derivatives","BTCF0:USTF0",1741958032724,0.1824202,83465.0,83464.0,0.1835217]
["bitfinex-derivatives","BTCF0:USTF0",1741958034926,0.1198202,83465.0,83464.0,0.4135217]
["bitfinex-derivatives","BTCF0:USTF0",1741958036531,0.1198202,83465.0,83464.0,0.4467217]
["bitfinex-derivatives","BTCF0:USTF0",1741958036730,0.3306457,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1741958036928,0.2974457,83468.0,83467.0,0.1398174]
["bitfinex-derivatives","BTCF0:USTF0",1741958037122,0.2974457,83468.0,83467.0,0.2023174]
["bitfinex-derivatives","BTCF0:USTF0",1741958037631,0.1797257,83468.0,83467.0,0.2023174]
["bitfinex-derivatives","BTCF0:USTF0",1741958038027,0.0609084,83468.0,83467.0,0.2023174]
["bitfinex-derivatives","BTCF0:USTF0",1741958038533,0.001,83468.0,83467.0,0.2023174]
["bitfinex-derivatives","BTCF0:USTF0",1741958039132,0.001,83468.0,83467.0,0.4623174]
["bitfinex-derivatives","BTCF0:USTF0",1741958039330,0.001,83468.0,83467.0,0.2023174]
["bitfinex-derivatives","BTCF0:USTF0",1741958039833,0.00017971,83473.0,83467.0,0.2023174]
["bitfinex-derivatives","BTCF0:USTF0",1741958039834,0.179722,83471.0,83470.0,0.1797159]
["bitfinex-derivatives","BTCF0:USTF0",1741958040037,0.179722,83471.0,83470.0,0.4918159]
["bitfinex-derivatives","BTCF0:USTF0",1741958040837,0.2396292,83471.0,83470.0,0.3720057]
["bitfinex-derivatives","BTCF0:USTF0",1741958041438,0.31515794,83471.0,83470.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1741958041735,0.34815794,83471.0,83470.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1741958042834,0.34815794,83471.0,83470.0,0.1819131]
["bitfinex-derivatives","BTCF0:USTF0",1741958043630,0.34915794,83471.0,83470.0,0.1819131]
["bitfinex-derivatives","BTCF0:USTF0",1741958043830,0.34915794,83471.0,83470.0,0.2019131]
["bitfinex-derivatives","BTCF0:USTF0",1741958044635,0.35115794,83471.0,83470.0,0.2019131]
["bitfinex-derivatives","BTCF0:USTF0",1741958045331,0.35115794,83471.0,83470.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741958046232,0.1797555,83454.0,83453.0,0.1198367]
["bitfinex-derivatives","BTCF0:USTF0",1741958046434,0.1797555,83454.0,83453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741958046829,0.059918,83454.0,83453.0,0.1298375]
["bitfinex-derivatives","BTCF0:USTF0",1741958047234,0.1797965,83438.0,83437.0,0.1198516]
["bitfinex-derivatives","BTCF0:USTF0",1741958047537,0.1797965,83438.0,83437.0,0.61205429]
["bitfinex-derivatives","BTCF0:USTF0",1741958047730,0.1787965,83438.0,83437.0,0.7197037]
["bitfinex-derivatives","BTCF0:USTF0",1741958048133,0.1757965,83438.0,83437.0,0.8395562]
["bitfinex-derivatives","BTCF0:USTF0",1741958048333,0.1757965,83438.0,83437.0,0.6195562]
["bitfinex-derivatives","BTCF0:USTF0",1741958048832,0.1757965,83438.0,83437.0,0.6225562]
["bitfinex-derivatives","BTCF0:USTF0",1741958049437,0.1757965,83438.0,83437.0,0.66702613]
["bitfinex-derivatives","BTCF0:USTF0",1741958050233,0.1757965,83438.0,83437.0,0.6549562]
["bitfinex-derivatives","BTCF0:USTF0",1741958050539,0.18804023,83438.0,83437.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1741958050725,0.18804023,83438.0,83437.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741958050933,0.1757965,83438.0,83437.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741958051126,0.1757965,83438.0,83437.0,0.1552604]
["bitfinex-derivatives","BTCF0:USTF0",1741958051333,0.1757965,83438.0,83437.0,0.1862604]
["bitfinex-derivatives","BTCF0:USTF0",1741958052141,0.0559317,83438.0,83437.0,0.1862604]
["bitfinex-derivatives","BTCF0:USTF0",1741958052340,0.0559317,83438.0,83437.0,0.2167604]
["bitfinex-derivatives","BTCF0:USTF0",1741958052834,0.1191317,83438.0,83437.0,0.2167604]
["bitfinex-derivatives","BTCF0:USTF0",1741958053841,0.2397075,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1741958054231,0.2397075,83444.0,83443.0,0.1840518]
["bitfinex-derivatives","BTCF0:USTF0",1741958054449,0.3029075,83444.0,83443.0,0.1840518]
["bitfinex-derivatives","BTCF0:USTF0",1741958055539,0.3029075,83444.0,83443.0,0.1850518]
["bitfinex-derivatives","BTCF0:USTF0",1741958057444,0.1830519,83444.0,83443.0,0.1850518]
["bitfinex-derivatives","BTCF0:USTF0",1741958057628,0.1231255,83444.0,83443.0,0.19723333]
["bitfinex-derivatives","BTCF0:USTF0",1741958057835,0.0930255,83444.0,83443.0,0.19723333]
["bitfinex-derivatives","BTCF0:USTF0",1741958058437,0.0930255,83444.0,83443.0,0.1850518]
["bitfinex-derivatives","BTCF0:USTF0",1741958059251,0.1262255,83444.0,83443.0,0.1850518]
["bitfinex-derivatives","BTCF0:USTF0",1741958063136,0.2397501,83430.0,83429.0,0.1198649]
["bitfinex-derivatives","BTCF0:USTF0",1741958063350,0.2397501,83430.0,83429.0,0.3498649]
["bitfinex-derivatives","BTCF0:USTF0",1741958063549,0.1198739,83430.0,83429.0,0.3498649]
["bitfinex-derivatives","BTCF0:USTF0",1741958063850,0.1198739,83430.0,83429.0,0.36222906]
["bitfinex-derivatives","BTCF0:USTF0",1741958064253,0.1198739,83430.0,83429.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741958064550,0.1208739,83430.0,83429.0,0.1238719]
["bitfinex-derivatives","BTCF0:USTF0",1741958064940,0.1513739,83430.0,83429.0,0.1547719]
["bitfinex-derivatives","BTCF0:USTF0",1741958065749,0.1513739,83430.0,83429.0,0.1517719]
["bitfinex-derivatives","BTCF0:USTF0",1741958065941,0.1816739,83430.0,83429.0,0.1717719]
["bitfinex-derivatives","BTCF0:USTF0",1741958066140,0.1806739,83430.0,83429.0,0.1717719]
["bitfinex-derivatives","BTCF0:USTF0",1741958066844,0.1826739,83430.0,83429.0,0.1717719]
["bitfinex-derivatives","BTCF0:USTF0",1741958067050,0.002,83430.0,83429.0,0.1717719]
["bitfinex-derivatives","BTCF0:USTF0",1741958067355,0.0599279,83441.0,83429.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1741958067548,0.0917287,83440.0,83439.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1741958068047,0.1219287,83440.0,83439.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1741958068252,0.1219287,83440.0,83439.0,0.1518561]
["bitfinex-derivatives","BTCF0:USTF0",1741958068651,0.1219287,83440.0,83439.0,0.1618561]
["bitfinex-derivatives","BTCF0:USTF0",1741958069053,0.1219287,83440.0,83439.0,0.17396531]
["bitfinex-derivatives","BTCF0:USTF0",1741958069255,0.1259287,83440.0,83439.0,0.17396531]
["bitfinex-derivatives","BTCF0:USTF0",1741958069844,0.1289287,83440.0,83439.0,0.17396531]
["bitfinex-derivatives","BTCF0:USTF0",1741958070046,0.1289287,83440.0,83439.0,0.1618561]
["bitfinex-derivatives","BTCF0:USTF0",1741958071752,0.0388,83440.0,83439.0,0.1618561]
["bitfinex-derivatives","BTCF0:USTF0",1741958072056,0.1586561,83440.0,83439.0,0.1618561]
["bitfinex-derivatives","BTCF0:USTF0",1741958072256,0.1268561,83440.0,83439.0,0.1618561]
["bitfinex-derivatives","BTCF0:USTF0",1741958073754,0.1570561,83440.0,83439.0,0.1618561]
["bitfinex-derivatives","BTCF0:USTF0",1741958073950,0.0372,83440.0,83439.0,0.1618561]
["bitfinex-derivatives","BTCF0:USTF0",1741958074947,0.1570561,83440.0,83439.0,0.1618561]
["bitfinex-derivatives","BTCF0:USTF0",1741958076450,0.1872561,83440.0,83439.0,0.1618561]
["bitfinex-derivatives","BTCF0:USTF0",1741958079053,0.1872561,83440.0,83439.0,0.1938561]
["bitfinex-derivatives","BTCF0:USTF0",1741958081059,0.1872561,83440.0,83439.0,0.2271561]
["bitfinex-derivatives","BTCF0:USTF0",1741958090159,0.1872561,83440.0,83439.0,0.1631561]
["bitfinex-derivatives","BTCF0:USTF0",1741958090759,0.1872561,83440.0,83439.0,0.1935561]
["bitfinex-derivatives","BTCF0:USTF0",1741958091069,0.1872561,83440.0,83439.0,0.1631561]
["bitfinex-derivatives","BTCF0:USTF0",1741958091757,0.1872561,83440.0,83439.0,0.1953561]
["bitfinex-derivatives","BTCF0:USTF0",1741958092364,0.1872561,83440.0,83439.0,0.1298561]
["bitfinex-derivatives","BTCF0:USTF0",1741958092969,0.1872561,83440.0,83439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741958093453,0.1198633,83435.0,83434.0,0.211593]
["bitfinex-derivatives","BTCF0:USTF0",1741958093659,0.1198633,83435.0,83434.0,0.471593]
["bitfinex-derivatives","BTCF0:USTF0",1741958093858,0.1852633,83435.0,83434.0,0.471593]
["bitfinex-derivatives","BTCF0:USTF0",1741958094868,0.1872633,83435.0,83434.0,0.471593]
["bitfinex-derivatives","BTCF0:USTF0",1741958095062,0.1892633,83435.0,83434.0,0.471593]
["bitfinex-derivatives","BTCF0:USTF0",1741958095260,0.1892633,83435.0,83434.0,0.439793]
["bitfinex-derivatives","BTCF0:USTF0",1741958095568,0.2013842,83435.0,83434.0,0.439793]
["bitfinex-derivatives","BTCF0:USTF0",1741958095867,0.2013842,83435.0,83434.0,0.3798648]
["bitfinex-derivatives","BTCF0:USTF0",1741958097961,0.2013842,83435.0,83434.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741958098174,0.2013842,83435.0,83434.0,0.3798648]
["bitfinex-derivatives","BTCF0:USTF0",1741958098968,0.1993842,83435.0,83434.0,0.3798648]
["bitfinex-derivatives","BTCF0:USTF0",1741958099267,0.2013842,83435.0,83434.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741958099477,0.1198705,83430.0,83429.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741958099765,0.1198791,83424.0,83423.0,0.0599391]
["bitfinex-derivatives","BTCF0:USTF0",1741958099973,0.1198791,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1741958100271,0.1841791,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1741958100770,0.1841791,83424.0,83423.0,0.2008806]
["bitfinex-derivatives","BTCF0:USTF0",1741958101963,0.1851791,83424.0,83423.0,0.1703806]
["bitfinex-derivatives","BTCF0:USTF0",1741958102363,0.18507383,83424.0,83423.0,0.1703806]
["bitfinex-derivatives","BTCF0:USTF0",1741958104177,0.18507383,83424.0,83423.0,0.2298806]
["bitfinex-derivatives","BTCF0:USTF0",1741958104370,0.0322,83424.0,83423.0,0.2916806]
["bitfinex-derivatives","BTCF0:USTF0",1741958104555,0.25077028,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1741958104761,0.25077028,83434.0,83433.0,0.6498662]
["bitfinex-derivatives","BTCF0:USTF0",1741958105170,0.25077028,83434.0,83433.0,0.72386586]
["bitfinex-derivatives","BTCF0:USTF0",1741958105471,0.25077028,83434.0,83433.0,0.74386586]
["bitfinex-derivatives","BTCF0:USTF0",1741958105671,0.0025467,83434.0,83433.0,0.86386586]
["bitfinex-derivatives","BTCF0:USTF0",1741958105869,0.0045467,83434.0,83433.0,0.86386586]
["bitfinex-derivatives","BTCF0:USTF0",1741958106374,0.002,83434.0,83433.0,0.86386586]
["bitfinex-derivatives","BTCF0:USTF0",1741958107269,0.003,83434.0,83433.0,0.86386586]
["bitfinex-derivatives","BTCF0:USTF0",1741958110368,0.003,83434.0,83433.0,0.86162586]
["bitfinex-derivatives","BTCF0:USTF0",1741958113771,0.001,83434.0,83433.0,0.86362586]
["bitfinex-derivatives","BTCF0:USTF0",1741958114573,0.0302,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1741958114773,0.0302,83440.0,83439.0,0.6698576]
["bitfinex-derivatives","BTCF0:USTF0",1741958114965,0.0322,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1741958115165,0.152049,83445.0,83444.0,0.4898504]
["bitfinex-derivatives","BTCF0:USTF0",1741958115365,0.152049,83445.0,83444.0,0.5222504]
["bitfinex-derivatives","BTCF0:USTF0",1741958116374,0.0643,83445.0,83444.0,0.5553504]
["bitfinex-derivatives","BTCF0:USTF0",1741958116573,0.0321,83445.0,83444.0,0.5553504]
["bitfinex-derivatives","BTCF0:USTF0",1741958116764,0.0321,83445.0,83444.0,0.5874753]
["bitfinex-derivatives","BTCF0:USTF0",1741958117275,0.00017971,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1741958117464,0.00017971,83446.0,83445.0,0.669849]
["bitfinex-derivatives","BTCF0:USTF0",1741958117662,0.00017971,83446.0,83445.0,0.733349]
["bitfinex-derivatives","BTCF0:USTF0",1741958118372,0.00017971,83446.0,83445.0,0.734349]
["bitfinex-derivatives","BTCF0:USTF0",1741958118580,0.00017971,83446.0,83445.0,0.714349]
["bitfinex-derivatives","BTCF0:USTF0",1741958119972,0.00017971,83446.0,83445.0,0.694349]
["bitfinex-derivatives","BTCF0:USTF0",1741958120172,0.00017971,83446.0,83445.0,0.714349]
["bitfinex-derivatives","BTCF0:USTF0",1741958125078,0.00017971,83446.0,83445.0,0.714349]
["bitfinex-derivatives","BTCF0:USTF0",1741958125380,0.00017971,83446.0,83445.0,0.832069]
["bitfinex-derivatives","BTCF0:USTF0",1741958127174,1e-08,83446.0,83445.0,1.322069]
["bitfinex-derivatives","BTCF0:USTF0",1741958127375,1e-08,83446.0,83445.0,1.323069]
["bitfinex-derivatives","BTCF0:USTF0",1741958127580,1e-08,83446.0,83445.0,0.833069]
["bitfinex-derivatives","BTCF0:USTF0",1741958127965,1e-08,83446.0,83445.0,0.835069]
["bitfinex-derivatives","BTCF0:USTF0",1741958128169,1e-08,83446.0,83445.0,0.836069]
["bitfinex-derivatives","BTCF0:USTF0",1741958128779,1e-08,83446.0,83445.0,0.837069]
["bitfinex-derivatives","BTCF0:USTF0",1741958129572,1e-08,83446.0,83445.0,1.477069]
["bitfinex-derivatives","BTCF0:USTF0",1741958130079,0.0304,83466.0,83445.0,1.20722]
["bitfinex-derivatives","BTCF0:USTF0",1741958130279,0.0325,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1741958130472,0.0325,83465.0,83464.0,0.8075417]
["bitfinex-derivatives","BTCF0:USTF0",1741958130473,0.0165,83465.0,83464.0,0.8075417]
["bitfinex-derivatives","BTCF0:USTF0",1741958130878,0.00179739,83484.0,83473.0,0.0599043]
["bitfinex-derivatives","BTCF0:USTF0",1741958131076,0.03329739,83484.0,83474.0,0.28302238]
["bitfinex-derivatives","BTCF0:USTF0",1741958131382,0.0322,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1741958131582,0.0322,83483.0,83482.0,0.7097958]
["bitfinex-derivatives","BTCF0:USTF0",1741958131881,0.00179739,83484.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1741958132080,0.03237971,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1741958132277,0.03237971,83487.0,83486.0,0.6597901]
["bitfinex-derivatives","BTCF0:USTF0",1741958133683,0.07438722,83487.0,83486.0,0.6597901]
["bitfinex-derivatives","BTCF0:USTF0",1741958134480,0.07938722,83487.0,83486.0,0.6597901]
["bitfinex-derivatives","BTCF0:USTF0",1741958135775,0.08338722,83487.0,83486.0,0.6597901]
["bitfinex-derivatives","BTCF0:USTF0",1741958136685,0.08338722,83487.0,83486.0,0.6797901]
["bitfinex-derivatives","BTCF0:USTF0",1741958137389,0.07257971,83487.0,83486.0,0.6797901]
["bitfinex-derivatives","BTCF0:USTF0",1741958137889,0.00917971,83487.0,83486.0,0.6797901]
["bitfinex-derivatives","BTCF0:USTF0",1741958140982,0.04177971,83487.0,83486.0,0.7099901]
["bitfinex-derivatives","BTCF0:USTF0",1741958141690,0.04177971,83487.0,83486.0,0.8076701]
["bitfinex-derivatives","BTCF0:USTF0",1741958142184,0.07207971,83487.0,83486.0,0.8076701]
["bitfinex-derivatives","BTCF0:USTF0",1741958142391,0.07207971,83487.0,83486.0,0.8376701]
["bitfinex-derivatives","BTCF0:USTF0",1741958142784,0.07207971,83487.0,83486.0,0.8076701]
["bitfinex-derivatives","BTCF0:USTF0",1741958142982,0.07207971,83487.0,83486.0,0.8276701]
["bitfinex-derivatives","BTCF0:USTF0",1741958144283,0.07207971,83487.0,83486.0,0.8076701]
["bitfinex-derivatives","BTCF0:USTF0",1741958144695,0.07207971,83487.0,83486.0,0.8276701]
["bitfinex-derivatives","BTCF0:USTF0",1741958146386,0.07207971,83487.0,83486.0,0.8600701]
["bitfinex-derivatives","BTCF0:USTF0",1741958146782,0.07207971,83487.0,83486.0,0.8400701]
["bitfinex-derivatives","BTCF0:USTF0",1741958147097,0.20323656,83487.0,83486.0,0.6597901]
["bitfinex-derivatives","BTCF0:USTF0",1741958147490,0.2144347,83487.0,83486.0,0.6597901]
["bitfinex-derivatives","BTCF0:USTF0",1741958148091,0.21456195,83487.0,83486.0,0.6597901]
["bitfinex-derivatives","BTCF0:USTF0",1741958148688,0.09477325,83487.0,83486.0,0.6597901]
["bitfinex-derivatives","BTCF0:USTF0",1741958150190,0.11331872,83487.0,83486.0,0.6597901]
["bitfinex-derivatives","BTCF0:USTF0",1741958150596,0.09483203,83487.0,83486.0,0.6597901]
["bitfinex-derivatives","BTCF0:USTF0",1741958151097,0.21462073,83487.0,83486.0,0.6597901]
["bitfinex-derivatives","BTCF0:USTF0",1741958151489,0.09483203,83487.0,83486.0,0.6597901]
["bitfinex-derivatives","BTCF0:USTF0",1741958151689,0.21462073,83487.0,83486.0,0.6597901]
["bitfinex-derivatives","BTCF0:USTF0",1741958152098,0.09483203,83487.0,83486.0,0.6597901]
["bitfinex-derivatives","BTCF0:USTF0",1741958153405,0.09483203,83487.0,83486.0,0.7244901]
["bitfinex-derivatives","BTCF0:USTF0",1741958154092,0.09476854,83487.0,83486.0,0.7244901]
["bitfinex-derivatives","BTCF0:USTF0",1741958154601,0.0947247,83487.0,83486.0,0.7244901]
["bitfinex-derivatives","BTCF0:USTF0",1741958155394,0.0947247,83487.0,83486.0,0.7444901]
["bitfinex-derivatives","BTCF0:USTF0",1741958155601,0.0644247,83487.0,83486.0,0.8926301]
["bitfinex-derivatives","BTCF0:USTF0",1741958155896,0.0318247,83487.0,83486.0,0.8926301]
["bitfinex-derivatives","BTCF0:USTF0",1741958156097,0.03179646,83487.0,83486.0,0.8726301]
["bitfinex-derivatives","BTCF0:USTF0",1741958156287,0.06389646,83487.0,83486.0,0.8926301]
["bitfinex-derivatives","BTCF0:USTF0",1741958156489,0.09699646,83487.0,83486.0,0.8926301]
["bitfinex-derivatives","BTCF0:USTF0",1741958156691,0.09699646,83487.0,83486.0,0.8726301]
["bitfinex-derivatives","BTCF0:USTF0",1741958156887,0.09699646,83487.0,83486.0,0.8926301]
["bitfinex-derivatives","BTCF0:USTF0",1741958158204,0.09696775,83487.0,83486.0,0.8926301]
["bitfinex-derivatives","BTCF0:USTF0",1741958159104,0.09696775,83487.0,83486.0,0.8726301]
["bitfinex-derivatives","BTCF0:USTF0",1741958159405,0.07437971,83487.0,83486.0,0.8726301]
["bitfinex-derivatives","BTCF0:USTF0",1741958159620,0.07437971,83487.0,83486.0,0.8926301]
["bitfinex-derivatives","BTCF0:USTF0",1741958160013,0.07437971,83487.0,83486.0,0.8726301]
["bitfinex-derivatives","BTCF0:USTF0",1741958160214,0.08577795,83487.0,83486.0,0.8926301]
["bitfinex-derivatives","BTCF0:USTF0",1741958160618,0.09692815,83487.0,83486.0,0.8926301]
["bitfinex-derivatives","BTCF0:USTF0",1741958161715,0.09692815,83487.0,83486.0,0.8726301]
["bitfinex-derivatives","BTCF0:USTF0",1741958161922,0.09692815,83487.0,83486.0,0.8926301]
["bitfinex-derivatives","BTCF0:USTF0",1741958162117,0.09692815,83487.0,83486.0,0.8726301]
["bitfinex-derivatives","BTCF0:USTF0",1741958162323,0.09692815,83487.0,83486.0,0.8926301]
["bitfinex-derivatives","BTCF0:USTF0",1741958162526,0.09692815,83487.0,83486.0,0.8726301]
["bitfinex-derivatives","BTCF0:USTF0",1741958163012,0.09692815,83487.0,83486.0,0.9326301]
["bitfinex-derivatives","BTCF0:USTF0",1741958163419,0.09692815,83487.0,83486.0,0.9126301]
["bitfinex-derivatives","BTCF0:USTF0",1741958163919,0.09692815,83487.0,83486.0,0.6597901]
["bitfinex-derivatives","BTCF0:USTF0",1741958164222,0.09692815,83487.0,83486.0,0.3897901]
["bitfinex-derivatives","BTCF0:USTF0",1741958164522,0.21671685,83487.0,83486.0,0.3897901]
["bitfinex-derivatives","BTCF0:USTF0",1741958169925,0.09692815,83487.0,83486.0,0.6497901]
["bitfinex-derivatives","BTCF0:USTF0",1741958170125,0.09692815,83487.0,83486.0,0.6910901]
["bitfinex-derivatives","BTCF0:USTF0",1741958170325,0.09692815,83487.0,83486.0,0.7217901]
["bitfinex-derivatives","BTCF0:USTF0",1741958170829,0.21671685,83487.0,83486.0,0.7217901]
["bitfinex-derivatives","BTCF0:USTF0",1741958171419,0.21646413,83487.0,83486.0,0.7217901]
["bitfinex-derivatives","BTCF0:USTF0",1741958171823,0.21646413,83487.0,83486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741958172321,0.1797146,83473.0,83472.0,0.179706]
["bitfinex-derivatives","BTCF0:USTF0",1741958172523,0.08220012,83473.0,83472.0,0.179706]
["bitfinex-derivatives","BTCF0:USTF0",1741958173231,0.08330283,83473.0,83472.0,0.179706]
["bitfinex-derivatives","BTCF0:USTF0",1741958173625,0.09639869,83473.0,83472.0,0.179706]
["bitfinex-derivatives","BTCF0:USTF0",1741958174021,0.21620749,83473.0,83472.0,0.179706]
["bitfinex-derivatives","BTCF0:USTF0",1741958174424,0.09639869,83473.0,83472.0,0.179706]
["bitfinex-derivatives","BTCF0:USTF0",1741958175125,0.21720749,83473.0,83472.0,0.179706]
["bitfinex-derivatives","BTCF0:USTF0",1741958176329,0.21720749,83473.0,83470.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741958176330,0.1198116,83471.0,83470.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741958176521,0.14969966,83471.0,83470.0,0.32999281]
["bitfinex-derivatives","BTCF0:USTF0",1741958176918,0.02988806,83471.0,83470.0,0.32999281]
["bitfinex-derivatives","BTCF0:USTF0",1741958177134,0.0591567,83471.0,83470.0,0.32999281]
["bitfinex-derivatives","BTCF0:USTF0",1741958177436,0.04052127,83471.0,83470.0,0.32999281]
["bitfinex-derivatives","BTCF0:USTF0",1741958178230,0.02240283,83471.0,83470.0,0.42239281]
["bitfinex-derivatives","BTCF0:USTF0",1741958178617,3e-08,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1741958178821,0.1792265,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1741958179129,0.1792265,83476.0,83475.0,0.6498059]
["bitfinex-derivatives","BTCF0:USTF0",1741958179428,0.1792265,83476.0,83475.0,0.7346059]
["bitfinex-derivatives","BTCF0:USTF0",1741958179633,0.1387508,83476.0,83475.0,0.8522459]
["bitfinex-derivatives","BTCF0:USTF0",1741958179826,0.0954261,83476.0,83475.0,0.8522459]
["bitfinex-derivatives","BTCF0:USTF0",1741958180330,0.0404761,83476.0,83475.0,0.8522459]
["bitfinex-derivatives","BTCF0:USTF0",1741958180534,0.12934,83488.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1741958180828,0.09744,83488.0,83481.0,0.5897973]
["bitfinex-derivatives","BTCF0:USTF0",1741958181031,0.09744,83488.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1741958181232,0.09744,83488.0,83486.0,0.6397901]
["bitfinex-derivatives","BTCF0:USTF0",1741958181623,0.06347971,83487.0,83486.0,0.6397901]
["bitfinex-derivatives","BTCF0:USTF0",1741958182134,0.06347971,83487.0,83486.0,0.68426966]
["bitfinex-derivatives","BTCF0:USTF0",1741958182432,0.06347971,83487.0,83486.0,0.68626966]
["bitfinex-derivatives","BTCF0:USTF0",1741958183030,0.06347971,83487.0,83486.0,0.70626966]
["bitfinex-derivatives","BTCF0:USTF0",1741958183220,0.06347971,83487.0,83486.0,0.70726966]
["bitfinex-derivatives","BTCF0:USTF0",1741958183825,0.06347971,83487.0,83486.0,0.68726966]
["bitfinex-derivatives","BTCF0:USTF0",1741958184025,0.06347971,83487.0,83486.0,0.68626966]
["bitfinex-derivatives","BTCF0:USTF0",1741958184333,0.06347971,83487.0,83486.0,0.72116966]
["bitfinex-derivatives","BTCF0:USTF0",1741958184725,0.06347971,83487.0,83486.0,0.71916966]
["bitfinex-derivatives","BTCF0:USTF0",1741958184928,0.06347971,83487.0,83486.0,0.72116966]
["bitfinex-derivatives","BTCF0:USTF0",1741958185128,0.06347971,83487.0,83486.0,0.74116966]
["bitfinex-derivatives","BTCF0:USTF0",1741958185425,0.06347971,83487.0,83486.0,0.72116966]
["bitfinex-derivatives","BTCF0:USTF0",1741958186235,0.06347971,83487.0,83486.0,0.71916966]
["bitfinex-derivatives","BTCF0:USTF0",1741958186436,0.06347971,83487.0,83486.0,0.72016966]
["bitfinex-derivatives","BTCF0:USTF0",1741958186621,0.06347971,83487.0,83486.0,0.74016966]
["bitfinex-derivatives","BTCF0:USTF0",1741958186826,0.06347971,83487.0,83486.0,0.71916966]
["bitfinex-derivatives","BTCF0:USTF0",1741958187027,0.06347971,83487.0,83486.0,0.71816966]
["bitfinex-derivatives","BTCF0:USTF0",1741958187227,0.06347971,83487.0,83486.0,0.71916966]
["bitfinex-derivatives","BTCF0:USTF0",1741958188439,0.06347971,83487.0,83486.0,0.71816966]
["bitfinex-derivatives","BTCF0:USTF0",1741958188628,0.06347971,83487.0,83486.0,0.72016966]
["bitfinex-derivatives","BTCF0:USTF0",1741958189136,0.06347971,83487.0,83486.0,0.71916966]
["bitfinex-derivatives","BTCF0:USTF0",1741958189935,0.06347971,83487.0,83486.0,0.71816966]
["bitfinex-derivatives","BTCF0:USTF0",1741958190336,0.06347971,83487.0,83486.0,0.6407901]
["bitfinex-derivatives","BTCF0:USTF0",1741958190922,0.06347971,83487.0,83486.0,0.65311008]
["bitfinex-derivatives","BTCF0:USTF0",1741958191128,0.07449279,83487.0,83486.0,0.65311008]
["bitfinex-derivatives","BTCF0:USTF0",1741958191339,0.07449279,83487.0,83486.0,0.6407901]
["bitfinex-derivatives","BTCF0:USTF0",1741958191836,0.19428149,83487.0,83486.0,0.3607901]
["bitfinex-derivatives","BTCF0:USTF0",1741958192235,0.07449279,83487.0,83486.0,0.3607901]
["bitfinex-derivatives","BTCF0:USTF0",1741958192739,0.07549279,83487.0,83486.0,0.36187081]
["bitfinex-derivatives","BTCF0:USTF0",1741958192941,0.07549279,83487.0,83486.0,0.39457081]
["bitfinex-derivatives","BTCF0:USTF0",1741958193135,0.07549279,83487.0,83486.0,0.42517081]
["bitfinex-derivatives","BTCF0:USTF0",1741958193547,0.07549279,83487.0,83486.0,0.42572428]
["bitfinex-derivatives","BTCF0:USTF0",1741958194844,0.07449279,83487.0,83486.0,0.42572428]
["bitfinex-derivatives","BTCF0:USTF0",1741958195046,0.07549279,83487.0,83486.0,0.42572428]
["bitfinex-derivatives","BTCF0:USTF0",1741958195250,0.19528149,83487.0,83486.0,0.42572428]
["bitfinex-derivatives","BTCF0:USTF0",1741958195440,0.07549279,83487.0,83486.0,0.42572428]
["bitfinex-derivatives","BTCF0:USTF0",1741958198744,0.07549279,83487.0,83486.0,0.42689338]
["bitfinex-derivatives","BTCF0:USTF0",1741958199146,0.07449279,83487.0,83486.0,0.42689338]
["bitfinex-derivatives","BTCF0:USTF0",1741958199351,0.07449279,83487.0,83486.0,0.4230901]
["bitfinex-derivatives","BTCF0:USTF0",1741958199652,0.07449279,83487.0,83486.0,0.42736368]
["bitfinex-derivatives","BTCF0:USTF0",1741958201758,0.06347971,83487.0,83486.0,0.42736368]
["bitfinex-derivatives","BTCF0:USTF0",1741958202151,0.03157971,83487.0,83486.0,0.42736368]
["bitfinex-derivatives","BTCF0:USTF0",1741958202353,0.00017971,83487.0,83486.0,0.47046368]
["bitfinex-derivatives","BTCF0:USTF0",1741958202651,0.03287971,83487.0,83486.0,0.47046368]
["bitfinex-derivatives","BTCF0:USTF0",1741958202961,0.06447971,83487.0,83486.0,0.47046368]
["bitfinex-derivatives","BTCF0:USTF0",1741958205460,0.06447971,83487.0,83486.0,0.43795403]
["bitfinex-derivatives","BTCF0:USTF0",1741958205753,0.06447971,83487.0,83486.0,0.43895403]
["bitfinex-derivatives","BTCF0:USTF0",1741958206158,0.06447971,83487.0,83486.0,0.43795403]
["bitfinex-derivatives","BTCF0:USTF0",1741958207646,0.03287971,83487.0,83486.0,0.43795403]
["bitfinex-derivatives","BTCF0:USTF0",1741958209055,0.06487971,83487.0,83486.0,0.43795403]
["bitfinex-derivatives","BTCF0:USTF0",1741958209260,0.18466841,83487.0,83486.0,0.40525403]
["bitfinex-derivatives","BTCF0:USTF0",1741958209457,0.18466841,83487.0,83486.0,0.24486393]
["bitfinex-derivatives","BTCF0:USTF0",1741958209659,0.19718944,83487.0,83486.0,0.24486393]
["bitfinex-derivatives","BTCF0:USTF0",1741958209855,0.19718944,83487.0,83486.0,0.24686393]
["bitfinex-derivatives","BTCF0:USTF0",1741958210054,0.19718944,83487.0,83486.0,0.36665403]
["bitfinex-derivatives","BTCF0:USTF0",1741958210255,0.19718944,83487.0,83486.0,0.36565403]
["bitfinex-derivatives","BTCF0:USTF0",1741958210454,0.19818944,83487.0,83486.0,0.24586393]
["bitfinex-derivatives","BTCF0:USTF0",1741958210655,0.0599001,83480.0,83478.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1741958210854,0.2155001,83479.0,83478.0,0.4695936]
["bitfinex-derivatives","BTCF0:USTF0",1741958211655,0.2155001,83479.0,83478.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741958211856,0.2155001,83479.0,83478.0,0.3498016]
["bitfinex-derivatives","BTCF0:USTF0",1741958212559,0.22725894,83479.0,83478.0,0.3498016]
["bitfinex-derivatives","BTCF0:USTF0",1741958212950,0.22725894,83479.0,83478.0,0.3508016]
["bitfinex-derivatives","BTCF0:USTF0",1741958213749,0.34485894,83479.0,83478.0,0.3508016]
["bitfinex-derivatives","BTCF0:USTF0",1741958214749,0.34485894,83479.0,83478.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1741958214948,0.34485894,83479.0,83477.0,0.1198018]
["bitfinex-derivatives","BTCF0:USTF0",1741958214949,0.1797167,83473.0,83472.0,0.0599045]
["bitfinex-derivatives","BTCF0:USTF0",1741958215163,0.1797167,83473.0,83472.0,0.0799045]
["bitfinex-derivatives","BTCF0:USTF0",1741958215464,0.1797167,83473.0,83472.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741958215659,0.1198116,83471.0,83470.0,0.17989561]
["bitfinex-derivatives","BTCF0:USTF0",1741958215865,0.1198116,83471.0,83470.0,0.19989561]
["bitfinex-derivatives","BTCF0:USTF0",1741958216160,0.1828116,83471.0,83470.0,0.08008541]
["bitfinex-derivatives","BTCF0:USTF0",1741958216365,0.1828116,83471.0,83470.0,0.06008541]
["bitfinex-derivatives","BTCF0:USTF0",1741958216862,0.1858116,83471.0,83470.0,0.06008541]
["bitfinex-derivatives","BTCF0:USTF0",1741958217662,0.1858116,83471.0,83470.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1741958217959,0.1858116,83471.0,83446.0,0.48811636]
["bitfinex-derivatives","BTCF0:USTF0",1741958217960,0.0599098,83466.0,83449.0,0.21484536]
["bitfinex-derivatives","BTCF0:USTF0",1741958218259,0.0599098,83466.0,83455.0,0.0599172]
["bitfinex-derivatives","BTCF0:USTF0",1741958218260,0.1797533,83456.0,83455.0,0.0599172]
["bitfinex-derivatives","BTCF0:USTF0",1741958219157,0.1797533,83456.0,83455.0,0.0925172]
["bitfinex-derivatives","BTCF0:USTF0",1741958219560,0.1797533,83456.0,83455.0,0.0935172]
["bitfinex-derivatives","BTCF0:USTF0",1741958220065,0.19183353,83456.0,83455.0,0.0945172]
["bitfinex-derivatives","BTCF0:USTF0",1741958220265,0.19183353,83456.0,83455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741958220452,0.30947353,83456.0,83455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741958221064,0.1198418,83450.0,83449.0,0.21484536]
["bitfinex-derivatives","BTCF0:USTF0",1741958221763,0.2698418,83450.0,83449.0,0.21484536]
["bitfinex-derivatives","BTCF0:USTF0",1741958221955,0.1198533,83442.0,83441.0,0.35602324]
["bitfinex-derivatives","BTCF0:USTF0",1741958222156,0.2374933,83442.0,83441.0,0.35602324]
["bitfinex-derivatives","BTCF0:USTF0",1741958222558,0.24826917,83442.0,83441.0,0.35602324]
["bitfinex-derivatives","BTCF0:USTF0",1741958222869,0.1198705,83430.0,83429.0,0.21451444]
["bitfinex-derivatives","BTCF0:USTF0",1741958223057,0.1198705,83430.0,83429.0,0.33438634]
["bitfinex-derivatives","BTCF0:USTF0",1741958223274,0.13064637,83430.0,83429.0,0.21451444]
["bitfinex-derivatives","BTCF0:USTF0",1741958223765,0.19554637,83430.0,83429.0,0.33438634]
["bitfinex-derivatives","BTCF0:USTF0",1741958224668,0.20767086,83430.0,83429.0,0.33438634]
["bitfinex-derivatives","BTCF0:USTF0",1741958224870,0.19554637,83430.0,83429.0,0.33438634]
["bitfinex-derivatives","BTCF0:USTF0",1741958225062,0.19554637,83430.0,83429.0,0.39768634]
["bitfinex-derivatives","BTCF0:USTF0",1741958225660,0.19754637,83430.0,83429.0,0.36728634]
["bitfinex-derivatives","BTCF0:USTF0",1741958226157,0.19554637,83430.0,83429.0,0.33438634]
["bitfinex-derivatives","BTCF0:USTF0",1741958226358,0.19754637,83430.0,83429.0,0.33438634]
["bitfinex-derivatives","BTCF0:USTF0",1741958226769,0.19754637,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1741958226970,0.19754637,83430.0,83429.0,0.1527719]
["bitfinex-derivatives","BTCF0:USTF0",1741958227170,0.19754637,83430.0,83429.0,0.1831719]
["bitfinex-derivatives","BTCF0:USTF0",1741958229275,0.19854637,83430.0,83429.0,0.1527719]
["bitfinex-derivatives","BTCF0:USTF0",1741958229868,0.19854637,83430.0,83429.0,0.1856719]
["bitfinex-derivatives","BTCF0:USTF0",1741958231166,0.19754637,83430.0,83429.0,0.1856719]
["bitfinex-derivatives","BTCF0:USTF0",1741958233767,0.19854637,83430.0,83429.0,0.1856719]
["bitfinex-derivatives","BTCF0:USTF0",1741958237079,0.07867587,83430.0,83414.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1741958237273,0.1798324,83419.0,83418.0,0.179817]
["bitfinex-derivatives","BTCF0:USTF0",1741958237579,0.2397763,83419.0,83418.0,0.479757]
["bitfinex-derivatives","BTCF0:USTF0",1741958238288,0.13066297,83419.0,83418.0,0.479757]
["bitfinex-derivatives","BTCF0:USTF0",1741958238979,0.13066297,83419.0,83418.0,0.239757]
["bitfinex-derivatives","BTCF0:USTF0",1741958239579,0.13066297,83419.0,83418.0,0.499757]
["bitfinex-derivatives","BTCF0:USTF0",1741958240576,0.07071907,83419.0,83418.0,0.529957]
["bitfinex-derivatives","BTCF0:USTF0",1741958240877,0.07171907,83419.0,83418.0,0.561957]
["bitfinex-derivatives","BTCF0:USTF0",1741958241280,0.10221907,83419.0,83418.0,0.561957]
["bitfinex-derivatives","BTCF0:USTF0",1741958241773,0.04227587,83419.0,83418.0,0.561957]
["bitfinex-derivatives","BTCF0:USTF0",1741958242276,0.16216217,83419.0,83418.0,0.561957]
["bitfinex-derivatives","BTCF0:USTF0",1741958242475,0.16116217,83419.0,83418.0,0.561957]
["bitfinex-derivatives","BTCF0:USTF0",1741958242778,0.16216217,83419.0,83418.0,0.561957]
["bitfinex-derivatives","BTCF0:USTF0",1741958242975,0.19456217,83419.0,83418.0,0.561957]
["bitfinex-derivatives","BTCF0:USTF0",1741958243569,0.16216217,83419.0,83418.0,0.561957]
["bitfinex-derivatives","BTCF0:USTF0",1741958244578,0.19416217,83419.0,83418.0,0.561957]
["bitfinex-derivatives","BTCF0:USTF0",1741958245078,0.07427587,83419.0,83418.0,0.561957]
["bitfinex-derivatives","BTCF0:USTF0",1741958245269,0.01177587,83419.0,83418.0,0.561957]
["bitfinex-derivatives","BTCF0:USTF0",1741958245470,0.01177587,83419.0,83418.0,0.681957]
["bitfinex-derivatives","BTCF0:USTF0",1741958245768,0.1797987,83434.0,83431.0,0.1797999]
["bitfinex-derivatives","BTCF0:USTF0",1741958245968,0.1797987,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1741958246174,0.1797987,83434.0,83433.0,0.13182193]
["bitfinex-derivatives","BTCF0:USTF0",1741958246370,0.2429987,83434.0,83433.0,0.1841662]
["bitfinex-derivatives","BTCF0:USTF0",1741958246770,0.2429987,83434.0,83433.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741958246968,0.2429987,83434.0,83433.0,0.1841662]
["bitfinex-derivatives","BTCF0:USTF0",1741958247177,0.2479987,83434.0,83433.0,0.1841662]
["bitfinex-derivatives","BTCF0:USTF0",1741958248266,0.26054258,83434.0,83433.0,0.1841662]
["bitfinex-derivatives","BTCF0:USTF0",1741958248681,0.26055893,83434.0,83433.0,0.1841662]
["bitfinex-derivatives","BTCF0:USTF0",1741958249382,0.26055597,83434.0,83433.0,0.1841662]
["bitfinex-derivatives","BTCF0:USTF0",1741958249986,0.1198719,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1741958250172,0.13242917,83429.0,83428.0,0.1498734]
["bitfinex-derivatives","BTCF0:USTF0",1741958250373,0.19582917,83429.0,83428.0,0.1498734]
["bitfinex-derivatives","BTCF0:USTF0",1741958251082,0.19582917,83429.0,83428.0,0.1800734]
["bitfinex-derivatives","BTCF0:USTF0",1741958251585,0.19585969,83429.0,83428.0,0.1800734]
["bitfinex-derivatives","BTCF0:USTF0",1741958253092,0.19586912,83429.0,83428.0,0.1800734]
["bitfinex-derivatives","BTCF0:USTF0",1741958253295,0.19986912,83429.0,83428.0,0.1800734]
["bitfinex-derivatives","BTCF0:USTF0",1741958256189,0.19986912,83429.0,83428.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741958256381,0.19990183,83429.0,83428.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741958256588,0.1198791,83424.0,83423.0,0.1505802]
["bitfinex-derivatives","BTCF0:USTF0",1741958256778,0.13250903,83424.0,83423.0,0.3705802]
["bitfinex-derivatives","BTCF0:USTF0",1741958256988,0.16270903,83424.0,83423.0,0.3705802]
["bitfinex-derivatives","BTCF0:USTF0",1741958257282,0.1500791,83424.0,83423.0,0.3705802]
["bitfinex-derivatives","BTCF0:USTF0",1741958257888,0.1520791,83424.0,83423.0,0.4028802]
["bitfinex-derivatives","BTCF0:USTF0",1741958258290,0.1842791,83424.0,83423.0,0.4028802]
["bitfinex-derivatives","BTCF0:USTF0",1741958258495,0.07524734,83424.0,83423.0,0.4028802]
["bitfinex-derivatives","BTCF0:USTF0",1741958258696,0.19512644,83424.0,83423.0,0.4028802]
["bitfinex-derivatives","BTCF0:USTF0",1741958258989,0.07524734,83424.0,83423.0,0.4028802]
["bitfinex-derivatives","BTCF0:USTF0",1741958259193,0.19512644,83424.0,83423.0,0.4028802]
["bitfinex-derivatives","BTCF0:USTF0",1741958260693,0.19512644,83424.0,83423.0,0.40431494]
["bitfinex-derivatives","BTCF0:USTF0",1741958261091,0.1842791,83424.0,83423.0,0.40431494]
["bitfinex-derivatives","BTCF0:USTF0",1741958262191,0.1842791,83424.0,83423.0,0.22143474]
["bitfinex-derivatives","BTCF0:USTF0",1741958262386,0.1842791,83424.0,83423.0,0.00143474]
["bitfinex-derivatives","BTCF0:USTF0",1741958262387,0.19686805,83424.0,83423.0,0.00143474]
["bitfinex-derivatives","BTCF0:USTF0",1741958263082,0.20868843,83424.0,83423.0,0.00143474]
["bitfinex-derivatives","BTCF0:USTF0",1741958263488,0.1199036,83407.0,83406.0,0.12170071]
["bitfinex-derivatives","BTCF0:USTF0",1741958263788,0.1199036,83407.0,83406.0,0.38170071]
["bitfinex-derivatives","BTCF0:USTF0",1741958263987,0.1199036,83407.0,83406.0,0.39170071]
["bitfinex-derivatives","BTCF0:USTF0",1741958264186,0.1199036,83407.0,83406.0,0.40170071]
["bitfinex-derivatives","BTCF0:USTF0",1741958264391,0.1199036,83407.0,83406.0,0.3999024]
["bitfinex-derivatives","BTCF0:USTF0",1741958264692,0.1209036,83407.0,83406.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741958264893,0.1199107,83402.0,83401.0,0.35602324]
["bitfinex-derivatives","BTCF0:USTF0",1741958265088,0.1199107,83402.0,83401.0,0.50753544]
["bitfinex-derivatives","BTCF0:USTF0",1741958265290,0.1834107,83402.0,83401.0,0.38762324]
["bitfinex-derivatives","BTCF0:USTF0",1741958265489,0.1834107,83402.0,83401.0,0.35602324]
["bitfinex-derivatives","BTCF0:USTF0",1741958265690,0.19587408,83402.0,83401.0,0.35602324]
["bitfinex-derivatives","BTCF0:USTF0",1741958265998,0.19587408,83402.0,83389.0,0.00179882]
["bitfinex-derivatives","BTCF0:USTF0",1741958266189,0.1199194,83396.0,83391.0,0.0599626]
["bitfinex-derivatives","BTCF0:USTF0",1741958266387,0.1199194,83396.0,83393.0,0.1199234]
["bitfinex-derivatives","BTCF0:USTF0",1741958266588,0.1798826,83395.0,83394.0,0.1199221]
["bitfinex-derivatives","BTCF0:USTF0",1741958266785,0.1798826,83395.0,83394.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741958266984,0.2433826,83395.0,83394.0,0.1515222]
["bitfinex-derivatives","BTCF0:USTF0",1741958267597,0.2423826,83395.0,83394.0,0.1515222]
["bitfinex-derivatives","BTCF0:USTF0",1741958267897,0.25449794,83395.0,83394.0,0.1515222]
["bitfinex-derivatives","BTCF0:USTF0",1741958268401,0.25449794,83395.0,83394.0,0.1525222]
["bitfinex-derivatives","BTCF0:USTF0",1741958269096,0.2401804,83395.0,83394.0,0.1852222]
["bitfinex-derivatives","BTCF0:USTF0",1741958269301,0.059955,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1741958269493,0.30984783,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1741958269994,0.30984783,83403.0,83402.0,0.1506107]
["bitfinex-derivatives","BTCF0:USTF0",1741958270390,0.19212783,83403.0,83402.0,0.1506107]
["bitfinex-derivatives","BTCF0:USTF0",1741958270705,0.32359005,83407.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1741958271001,0.44131005,83407.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1741958271194,0.30956901,83407.0,83406.0,0.151405]
["bitfinex-derivatives","BTCF0:USTF0",1741958271398,0.12970891,83407.0,83386.0,0.0599664]
["bitfinex-derivatives","BTCF0:USTF0",1741958271599,0.1798812,83401.0,83400.0,0.0599539]
["bitfinex-derivatives","BTCF0:USTF0",1741958271793,0.1798812,83401.0,83400.0,0.3214539]
["bitfinex-derivatives","BTCF0:USTF0",1741958271995,0.1798812,83401.0,83400.0,0.3521539]
["bitfinex-derivatives","BTCF0:USTF0",1741958272194,0.2398411,83401.0,83400.0,0.3521539]
["bitfinex-derivatives","BTCF0:USTF0",1741958272399,0.3057411,83401.0,83400.0,0.3521539]
["bitfinex-derivatives","BTCF0:USTF0",1741958273004,0.3057411,83401.0,83400.0,0.35339073]
["bitfinex-derivatives","BTCF0:USTF0",1741958273503,0.3057411,83401.0,83400.0,0.35379474]
["bitfinex-derivatives","BTCF0:USTF0",1741958273704,0.3067411,83401.0,83400.0,0.35379474]
["bitfinex-derivatives","BTCF0:USTF0",1741958274007,0.3077411,83401.0,83400.0,0.35379474]
["bitfinex-derivatives","BTCF0:USTF0",1741958278907,0.3087411,83401.0,83400.0,0.35379474]
["bitfinex-derivatives","BTCF0:USTF0",1741958279408,0.3087411,83401.0,83400.0,0.35435669]
["bitfinex-derivatives","BTCF0:USTF0",1741958279600,0.3067411,83401.0,83400.0,0.35435669]
["bitfinex-derivatives","BTCF0:USTF0",1741958279802,0.3087411,83401.0,83400.0,0.35435669]
["bitfinex-derivatives","BTCF0:USTF0",1741958280003,0.3087411,83401.0,83400.0,0.35491864]
["bitfinex-derivatives","BTCF0:USTF0",1741958280599,0.0689,83401.0,83400.0,0.3521539]
["bitfinex-derivatives","BTCF0:USTF0",1741958280814,0.003,83401.0,83400.0,0.3752559]
["bitfinex-derivatives","BTCF0:USTF0",1741958281011,0.003,83401.0,83400.0,0.4852559]
["bitfinex-derivatives","BTCF0:USTF0",1741958281310,0.002,83401.0,83400.0,0.6452559]
["bitfinex-derivatives","BTCF0:USTF0",1741958281512,0.003,83401.0,83400.0,0.3752559]
["bitfinex-derivatives","BTCF0:USTF0",1741958281712,0.003,83401.0,83400.0,0.4652559]
["bitfinex-derivatives","BTCF0:USTF0",1741958281912,0.003,83401.0,83400.0,0.4852559]
["bitfinex-derivatives","BTCF0:USTF0",1741958282209,0.004,83401.0,83400.0,0.4852559]
["bitfinex-derivatives","BTCF0:USTF0",1741958282407,0.002,83401.0,83400.0,0.4652559]
["bitfinex-derivatives","BTCF0:USTF0",1741958282617,0.004,83401.0,83400.0,0.4852559]
["bitfinex-derivatives","BTCF0:USTF0",1741958282809,0.004,83401.0,83400.0,0.48543558]
["bitfinex-derivatives","BTCF0:USTF0",1741958283309,0.003,83401.0,83400.0,0.48543558]
["bitfinex-derivatives","BTCF0:USTF0",1741958283708,0.003,83401.0,83400.0,0.46543558]
["bitfinex-derivatives","BTCF0:USTF0",1741958283899,0.001,83401.0,83400.0,0.46543558]
["bitfinex-derivatives","BTCF0:USTF0",1741958284100,0.001,83401.0,83400.0,0.48543558]
["bitfinex-derivatives","BTCF0:USTF0",1741958288216,0.001,83401.0,83400.0,0.48599836]
["bitfinex-derivatives","BTCF0:USTF0",1741958289018,0.00017982,83415.0,83400.0,0.42660724]
["bitfinex-derivatives","BTCF0:USTF0",1741958289213,0.0315,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1741958289420,0.00017982,83415.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1741958289620,0.2630588,83414.0,83413.0,0.3698949]
["bitfinex-derivatives","BTCF0:USTF0",1741958289821,0.2057653,83414.0,83413.0,0.3698949]
["bitfinex-derivatives","BTCF0:USTF0",1741958290120,0.2057653,83414.0,83413.0,0.4348949]
["bitfinex-derivatives","BTCF0:USTF0",1741958290327,0.2067653,83414.0,83413.0,0.4348949]
["bitfinex-derivatives","BTCF0:USTF0",1741958290512,0.2067653,83414.0,83413.0,0.43981742]
["bitfinex-derivatives","BTCF0:USTF0",1741958290716,0.3266588,83414.0,83413.0,0.43981742]
["bitfinex-derivatives","BTCF0:USTF0",1741958290911,0.2067653,83414.0,83413.0,0.43981742]
["bitfinex-derivatives","BTCF0:USTF0",1741958291312,0.3266588,83414.0,83413.0,0.43981742]
["bitfinex-derivatives","BTCF0:USTF0",1741958291512,0.1834935,83414.0,83413.0,0.43981742]
["bitfinex-derivatives","BTCF0:USTF0",1741958291914,0.1834935,83414.0,83413.0,0.40801742]
["bitfinex-derivatives","BTCF0:USTF0",1741958292109,0.1824935,83414.0,83413.0,0.40801742]
["bitfinex-derivatives","BTCF0:USTF0",1741958292314,0.1844935,83414.0,83413.0,0.40801742]
["bitfinex-derivatives","BTCF0:USTF0",1741958292517,0.1884935,83414.0,83413.0,0.40801742]
["bitfinex-derivatives","BTCF0:USTF0",1741958292922,0.1884935,83414.0,83413.0,0.43841742]
["bitfinex-derivatives","BTCF0:USTF0",1741958297916,0.1884935,83414.0,83413.0,0.40801742]
["bitfinex-derivatives","BTCF0:USTF0",1741958299227,0.1884935,83414.0,83413.0,0.43881742]
["bitfinex-derivatives","BTCF0:USTF0",1741958301124,0.1854935,83414.0,83413.0,0.43881742]
["bitfinex-derivatives","BTCF0:USTF0",1741958301322,0.0636,83414.0,83413.0,0.43881742]
["bitfinex-derivatives","BTCF0:USTF0",1741958301515,0.0656,83414.0,83413.0,0.65881742]
["bitfinex-derivatives","BTCF0:USTF0",1741958302223,0.0646,83414.0,83413.0,0.65881742]
["bitfinex-derivatives","BTCF0:USTF0",1741958302616,0.1844935,83414.0,83413.0,0.37481742]
["bitfinex-derivatives","BTCF0:USTF0",1741958303827,0.0636,83414.0,83413.0,0.37481742]
["bitfinex-derivatives","BTCF0:USTF0",1741958304026,0.0636,83414.0,83413.0,0.43761742]
["bitfinex-derivatives","BTCF0:USTF0",1741958304419,0.0646,83414.0,83413.0,0.43761742]
["bitfinex-derivatives","BTCF0:USTF0",1741958304719,0.0646,83414.0,83413.0,0.37481742]
["bitfinex-derivatives","BTCF0:USTF0",1741958304720,0.19624109,83414.0,83413.0,0.37481742]
["bitfinex-derivatives","BTCF0:USTF0",1741958304917,0.19524109,83414.0,83413.0,0.37481742]
["bitfinex-derivatives","BTCF0:USTF0",1741958305422,0.19424109,83414.0,83413.0,0.37481742]
["bitfinex-derivatives","BTCF0:USTF0",1741958305826,0.1844935,83414.0,83413.0,0.37481742]
["bitfinex-derivatives","BTCF0:USTF0",1741958306017,0.1844935,83414.0,83413.0,0.40591742]
["bitfinex-derivatives","BTCF0:USTF0",1741958306621,0.1824935,83414.0,83413.0,0.40591742]
["bitfinex-derivatives","BTCF0:USTF0",1741958306927,0.1844935,83414.0,83413.0,0.40591742]
["bitfinex-derivatives","BTCF0:USTF0",1741958307324,0.1844935,83414.0,83413.0,0.25492252]
["bitfinex-derivatives","BTCF0:USTF0",1741958307628,0.31441341,83414.0,83413.0,0.12481742]
["bitfinex-derivatives","BTCF0:USTF0",1741958307823,0.31641341,83414.0,83413.0,0.12481742]
["bitfinex-derivatives","BTCF0:USTF0",1741958308216,0.31641341,83414.0,83413.0,0.00492252]
["bitfinex-derivatives","BTCF0:USTF0",1741958308421,0.31641341,83414.0,83401.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741958308422,0.2398335,83400.0,83399.0,0.1798603]
["bitfinex-derivatives","BTCF0:USTF0",1741958308624,0.2398335,83400.0,83399.0,0.6998603]
["bitfinex-derivatives","BTCF0:USTF0",1741958308934,0.1199222,83394.0,83393.0,0.52595766]
["bitfinex-derivatives","BTCF0:USTF0",1741958309231,0.1199222,83394.0,83393.0,0.2398367]
["bitfinex-derivatives","BTCF0:USTF0",1741958309834,0.1199222,83394.0,83393.0,0.5098367]
["bitfinex-derivatives","BTCF0:USTF0",1741958310225,0.1199222,83394.0,83393.0,0.6297532]
["bitfinex-derivatives","BTCF0:USTF0",1741958310629,0.1859222,83394.0,83393.0,0.6297532]
["bitfinex-derivatives","BTCF0:USTF0",1741958310927,0.19771188,83394.0,83393.0,0.2398367]
["bitfinex-derivatives","BTCF0:USTF0",1741958311128,0.1859222,83394.0,83393.0,0.2398367]
["bitfinex-derivatives","BTCF0:USTF0",1741958311631,0.1869222,83394.0,83393.0,0.2398367]
["bitfinex-derivatives","BTCF0:USTF0",1741958312135,0.1869222,83394.0,83393.0,0.4598367]
["bitfinex-derivatives","BTCF0:USTF0",1741958312437,0.1879222,83394.0,83393.0,0.4598367]
["bitfinex-derivatives","BTCF0:USTF0",1741958313822,0.1889222,83394.0,83393.0,0.2799596]
["bitfinex-derivatives","BTCF0:USTF0",1741958314343,0.1879222,83394.0,83393.0,0.2799596]
["bitfinex-derivatives","BTCF0:USTF0",1741958314531,0.1899222,83394.0,83393.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741958314836,0.1899222,83394.0,83393.0,0.3399237]
["bitfinex-derivatives","BTCF0:USTF0",1741958315230,0.1879222,83394.0,83393.0,0.3399237]
["bitfinex-derivatives","BTCF0:USTF0",1741958315429,0.1899222,83394.0,83393.0,0.34104989]
["bitfinex-derivatives","BTCF0:USTF0",1741958315637,0.1899222,83394.0,83393.0,0.37244989]
["bitfinex-derivatives","BTCF0:USTF0",1741958316543,0.1899222,83394.0,83393.0,0.37296455]
["bitfinex-derivatives","BTCF0:USTF0",1741958317042,0.004,83394.0,83393.0,0.61296455]
["bitfinex-derivatives","BTCF0:USTF0",1741958317331,0.004,83394.0,83393.0,0.67426455]
["bitfinex-derivatives","BTCF0:USTF0",1741958317531,0.004,83394.0,83393.0,0.69426455]
["bitfinex-derivatives","BTCF0:USTF0",1741958317737,0.004,83394.0,83393.0,0.67426455]
["bitfinex-derivatives","BTCF0:USTF0",1741958318124,0.002,83394.0,83393.0,0.69526455]
["bitfinex-derivatives","BTCF0:USTF0",1741958318527,0.17959449,83397.0,83396.0,0.1199194]
["bitfinex-derivatives","BTCF0:USTF0",1741958318727,0.17959449,83397.0,83396.0,0.3799194]
["bitfinex-derivatives","BTCF0:USTF0",1741958318932,0.17959449,83397.0,83396.0,0.4419194]
["bitfinex-derivatives","BTCF0:USTF0",1741958319731,0.29951239,83397.0,83396.0,0.44356025]
["bitfinex-derivatives","BTCF0:USTF0",1741958319924,0.29951239,83397.0,83396.0,0.41246025]
["bitfinex-derivatives","BTCF0:USTF0",1741958320124,0.0314,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1741958320323,0.0314,83398.0,83397.0,0.4308179]
["bitfinex-derivatives","BTCF0:USTF0",1741958320532,0.0314,83398.0,83397.0,0.4621179]
["bitfinex-derivatives","BTCF0:USTF0",1741958320739,0.0314,83398.0,83397.0,0.46375875]
["bitfinex-derivatives","BTCF0:USTF0",1741958321543,0.0324,83398.0,83397.0,0.43245875]
["bitfinex-derivatives","BTCF0:USTF0",1741958321838,0.1533165,83398.0,83397.0,0.40225875]
["bitfinex-derivatives","BTCF0:USTF0",1741958322038,0.1523165,83398.0,83397.0,0.40225875]
["bitfinex-derivatives","BTCF0:USTF0",1741958322641,0.1513165,83398.0,83397.0,0.40282338]
["bitfinex-derivatives","BTCF0:USTF0",1741958322933,0.1513165,83398.0,83397.0,0.25220548]
["bitfinex-derivatives","BTCF0:USTF0",1741958323136,0.1513165,83398.0,83397.0,0.37212338]
["bitfinex-derivatives","BTCF0:USTF0",1741958323738,0.1513165,83398.0,83397.0,0.25276795]
["bitfinex-derivatives","BTCF0:USTF0",1741958324035,0.1513165,83398.0,83397.0,0.37268585]
["bitfinex-derivatives","BTCF0:USTF0",1741958324241,0.1543165,83398.0,83397.0,0.37319959]
["bitfinex-derivatives","BTCF0:USTF0",1741958324938,0.1563165,83398.0,83397.0,0.37319959]
["bitfinex-derivatives","BTCF0:USTF0",1741958325245,0.1563165,83398.0,83397.0,0.14319959]
["bitfinex-derivatives","BTCF0:USTF0",1741958325435,0.1543165,83398.0,83397.0,0.14319959]
["bitfinex-derivatives","BTCF0:USTF0",1741958325635,0.1563165,83398.0,83397.0,0.14319959]
["bitfinex-derivatives","BTCF0:USTF0",1741958326931,0.04866919,83398.0,83378.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741958327131,0.1799064,83384.0,83383.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1741958327340,0.1798994,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1741958327645,0.0326,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1741958327842,0.00017982,83392.0,83391.0,0.1821266]
["bitfinex-derivatives","BTCF0:USTF0",1741958328137,0.00017982,83392.0,83391.0,0.4621266]
["bitfinex-derivatives","BTCF0:USTF0",1741958328351,0.00017982,83392.0,83391.0,0.4721266]
["bitfinex-derivatives","BTCF0:USTF0",1741958329443,0.00017982,83392.0,83391.0,0.4821266]
["bitfinex-derivatives","BTCF0:USTF0",1741958330938,0.00017982,83392.0,83391.0,0.4831266]
["bitfinex-derivatives","BTCF0:USTF0",1741958331844,0.00017982,83392.0,83391.0,0.4841266]
["bitfinex-derivatives","BTCF0:USTF0",1741958332345,0.00017982,83392.0,83391.0,0.4851266]
["bitfinex-derivatives","BTCF0:USTF0",1741958332937,0.00017982,83392.0,83391.0,0.4651266]
["bitfinex-derivatives","BTCF0:USTF0",1741958333242,0.00017982,83392.0,83391.0,0.4851266]
["bitfinex-derivatives","BTCF0:USTF0",1741958333445,0.00017982,83392.0,83391.0,0.4841266]
["bitfinex-derivatives","BTCF0:USTF0",1741958334637,0.00017982,83392.0,83391.0,0.4641266]
["bitfinex-derivatives","BTCF0:USTF0",1741958334839,0.00017982,83392.0,83391.0,0.4841266]
["bitfinex-derivatives","BTCF0:USTF0",1741958337048,0.00017982,83392.0,83391.0,0.4641266]
["bitfinex-derivatives","BTCF0:USTF0",1741958337560,0.00017982,83392.0,83391.0,0.4841266]
["bitfinex-derivatives","BTCF0:USTF0",1741958338237,0.00017982,83392.0,83391.0,0.4631266]
["bitfinex-derivatives","BTCF0:USTF0",1741958338438,0.00017982,83392.0,83391.0,0.4641266]
["bitfinex-derivatives","BTCF0:USTF0",1741958339051,0.00017982,83392.0,83391.0,0.4831266]
["bitfinex-derivatives","BTCF0:USTF0",1741958340841,0.00017982,83392.0,83391.0,0.4631266]
["bitfinex-derivatives","BTCF0:USTF0",1741958341042,0.00017982,83392.0,83391.0,0.4821266]
["bitfinex-derivatives","BTCF0:USTF0",1741958341244,0.00017982,83392.0,83391.0,0.4631266]
["bitfinex-derivatives","BTCF0:USTF0",1741958341747,0.00017982,83392.0,83391.0,0.4831266]
["bitfinex-derivatives","BTCF0:USTF0",1741958342250,0.06477982,83392.0,83391.0,0.4831266]
["bitfinex-derivatives","BTCF0:USTF0",1741958342642,0.06477982,83392.0,83391.0,0.4631266]
["bitfinex-derivatives","BTCF0:USTF0",1741958343943,0.06477982,83392.0,83391.0,0.4621266]
["bitfinex-derivatives","BTCF0:USTF0",1741958344740,0.06477982,83392.0,83391.0,0.4631266]
["bitfinex-derivatives","BTCF0:USTF0",1741958345140,0.18470492,83392.0,83391.0,0.4209266]
["bitfinex-derivatives","BTCF0:USTF0",1741958346050,0.18470492,83392.0,83391.0,0.3909266]
["bitfinex-derivatives","BTCF0:USTF0",1741958346242,0.18470492,83392.0,83391.0,0.3899266]
["bitfinex-derivatives","BTCF0:USTF0",1741958346444,0.18470492,83392.0,83391.0,0.3909266]
["bitfinex-derivatives","BTCF0:USTF0",1741958347152,0.18670492,83392.0,83391.0,0.3899266]
["bitfinex-derivatives","BTCF0:USTF0",1741958347540,0.19881955,83392.0,83391.0,0.3899266]
["bitfinex-derivatives","BTCF0:USTF0",1741958347744,0.20081955,83392.0,83391.0,0.3899266]
["bitfinex-derivatives","BTCF0:USTF0",1741958349448,0.20081955,83392.0,83391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741958349851,0.18870492,83392.0,83391.0,0.3899266]
["bitfinex-derivatives","BTCF0:USTF0",1741958350347,0.18870492,83392.0,83391.0,0.4220266]
["bitfinex-derivatives","BTCF0:USTF0",1741958350866,0.40349779,83392.0,83391.0,0.4220266]
["bitfinex-derivatives","BTCF0:USTF0",1741958351851,0.28357269,83392.0,83391.0,0.4220266]
["bitfinex-derivatives","BTCF0:USTF0",1741958352049,0.28357269,83392.0,83391.0,0.4544266]
["bitfinex-derivatives","BTCF0:USTF0",1741958352255,0.25047269,83392.0,83391.0,0.4844266]
["bitfinex-derivatives","BTCF0:USTF0",1741958352456,0.25047269,83392.0,83391.0,0.5044266]
["bitfinex-derivatives","BTCF0:USTF0",1741958353363,0.25047269,83392.0,83391.0,0.4844266]
["bitfinex-derivatives","BTCF0:USTF0",1741958353949,0.25047269,83392.0,83391.0,0.5044266]
["bitfinex-derivatives","BTCF0:USTF0",1741958354160,0.03567982,83392.0,83391.0,0.5044266]
["bitfinex-derivatives","BTCF0:USTF0",1741958355266,0.15560492,83392.0,83391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741958355466,0.15560492,83392.0,83391.0,0.3899266]
["bitfinex-derivatives","BTCF0:USTF0",1741958355660,0.18690492,83392.0,83391.0,0.3899266]
["bitfinex-derivatives","BTCF0:USTF0",1741958355861,0.19865879,83392.0,83391.0,0.3899266]
["bitfinex-derivatives","BTCF0:USTF0",1741958357358,0.18690492,83392.0,83391.0,0.3899266]
["bitfinex-derivatives","BTCF0:USTF0",1741958358383,0.18690492,83392.0,83391.0,0.4207266]
["bitfinex-derivatives","BTCF0:USTF0",1741958358763,0.18690492,83392.0,83391.0,0.4528266]
["bitfinex-derivatives","BTCF0:USTF0",1741958362765,0.18590492,83392.0,83391.0,0.4528266]
["bitfinex-derivatives","BTCF0:USTF0",1741958363069,0.03467982,83392.0,83391.0,0.4828266]
["bitfinex-derivatives","BTCF0:USTF0",1741958363267,0.00317982,83392.0,83391.0,0.5251266]
["bitfinex-derivatives","BTCF0:USTF0",1741958363468,0.00317982,83392.0,83391.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741958363660,0.00117982,83392.0,83391.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741958363865,0.1798956,83389.0,83388.0,0.1199295]
["bitfinex-derivatives","BTCF0:USTF0",1741958364459,0.19203703,83389.0,83388.0,0.1199295]
["bitfinex-derivatives","BTCF0:USTF0",1741958364674,0.25403703,83389.0,83388.0,0.3699295]
["bitfinex-derivatives","BTCF0:USTF0",1741958365475,0.25603703,83389.0,83388.0,0.3699295]
["bitfinex-derivatives","BTCF0:USTF0",1741958365678,0.25503703,83389.0,83388.0,0.3699295]
["bitfinex-derivatives","BTCF0:USTF0",1741958366273,0.25603703,83389.0,83388.0,0.3699295]
["bitfinex-derivatives","BTCF0:USTF0",1741958367066,0.065,83389.0,83388.0,0.4021295]
["bitfinex-derivatives","BTCF0:USTF0",1741958367273,0.1849294,83389.0,83388.0,0.4326295]
["bitfinex-derivatives","BTCF0:USTF0",1741958367671,0.2180294,83389.0,83388.0,0.4326295]
["bitfinex-derivatives","BTCF0:USTF0",1741958368873,0.0349,83389.0,83388.0,0.4326295]
["bitfinex-derivatives","BTCF0:USTF0",1741958369074,0.17953131,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1741958369265,0.21193131,83391.0,83390.0,0.389928]
["bitfinex-derivatives","BTCF0:USTF0",1741958369571,0.21193131,83391.0,83390.0,0.452428]
["bitfinex-derivatives","BTCF0:USTF0",1741958369769,0.17953131,83391.0,83390.0,0.702428]
["bitfinex-derivatives","BTCF0:USTF0",1741958369967,0.17953131,83391.0,83390.0,0.820588]
["bitfinex-derivatives","BTCF0:USTF0",1741958370168,0.17953131,83391.0,83390.0,0.830588]
["bitfinex-derivatives","BTCF0:USTF0",1741958370568,0.18053131,83391.0,83390.0,0.810588]
["bitfinex-derivatives","BTCF0:USTF0",1741958370777,0.21293131,83391.0,83390.0,0.692428]
["bitfinex-derivatives","BTCF0:USTF0",1741958371078,0.33285791,83391.0,83390.0,0.810708]
["bitfinex-derivatives","BTCF0:USTF0",1741958371280,0.39615791,83391.0,83390.0,0.692428]
["bitfinex-derivatives","BTCF0:USTF0",1741958372074,0.2176266,83391.0,83390.0,0.692428]
["bitfinex-derivatives","BTCF0:USTF0",1741958373078,0.2176266,83391.0,83390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741958373272,0.0344,83391.0,83390.0,0.619928]
["bitfinex-derivatives","BTCF0:USTF0",1741958373773,0.0344,83391.0,83390.0,0.682628]
["bitfinex-derivatives","BTCF0:USTF0",1741958373964,0.0646,83391.0,83390.0,0.682628]
["bitfinex-derivatives","BTCF0:USTF0",1741958374371,0.1845266,83391.0,83390.0,0.682628]
["bitfinex-derivatives","BTCF0:USTF0",1741958375283,0.0646,83391.0,83390.0,0.682628]
["bitfinex-derivatives","BTCF0:USTF0",1741958375679,0.1845266,83391.0,83390.0,0.682628]
["bitfinex-derivatives","BTCF0:USTF0",1741958376584,0.0646,83391.0,83390.0,0.682628]
["bitfinex-derivatives","BTCF0:USTF0",1741958376782,0.002,83391.0,83390.0,0.682628]
["bitfinex-derivatives","BTCF0:USTF0",1741958376979,0.002,83391.0,83390.0,0.702628]
["bitfinex-derivatives","BTCF0:USTF0",1741958377176,0.06175008,83409.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1741958377177,0.00179918,83409.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1741958377477,0.00179918,83409.0,83399.0,0.5899151]
["bitfinex-derivatives","BTCF0:USTF0",1741958377678,0.00179918,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1741958377873,0.0313,83411.0,83408.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741958378183,0.0313,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1741958378385,0.0313,83411.0,83410.0,0.3498992]
["bitfinex-derivatives","BTCF0:USTF0",1741958378771,0.21479287,83412.0,83410.0,0.5234992]
["bitfinex-derivatives","BTCF0:USTF0",1741958378967,0.21479287,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1741958379271,0.24609287,83412.0,83411.0,0.3498978]
["bitfinex-derivatives","BTCF0:USTF0",1741958379472,0.24609287,83412.0,83411.0,0.4134978]
["bitfinex-derivatives","BTCF0:USTF0",1741958379684,0.27939287,83412.0,83411.0,0.4134978]
["bitfinex-derivatives","BTCF0:USTF0",1741958380875,0.28439287,83412.0,83411.0,0.5244978]
["bitfinex-derivatives","BTCF0:USTF0",1741958381685,0.21979287,83412.0,83411.0,0.5644978]
["bitfinex-derivatives","BTCF0:USTF0",1741958381884,0.21979287,83412.0,83411.0,0.5244978]
["bitfinex-derivatives","BTCF0:USTF0",1741958382081,0.21979287,83412.0,83411.0,0.5444978]
["bitfinex-derivatives","BTCF0:USTF0",1741958382285,0.25219287,83412.0,83411.0,0.5444978]
["bitfinex-derivatives","BTCF0:USTF0",1741958382488,0.0374,83412.0,83411.0,0.5244978]
["bitfinex-derivatives","BTCF0:USTF0",1741958382690,0.0374,83412.0,83411.0,0.5444978]
["bitfinex-derivatives","BTCF0:USTF0",1741958383188,0.0374,83412.0,83411.0,0.5244978]
["bitfinex-derivatives","BTCF0:USTF0",1741958383387,0.0374,83412.0,83411.0,0.5444978]
["bitfinex-derivatives","BTCF0:USTF0",1741958386393,0.0374,83412.0,83411.0,0.5244978]
["bitfinex-derivatives","BTCF0:USTF0",1741958387086,0.0374,83412.0,83411.0,0.5444978]
["bitfinex-derivatives","BTCF0:USTF0",1741958387790,0.0374,83412.0,83411.0,0.5244978]
["bitfinex-derivatives","BTCF0:USTF0",1741958388092,0.0374,83412.0,83411.0,0.5444978]
["bitfinex-derivatives","BTCF0:USTF0",1741958389486,0.0374,83412.0,83411.0,0.5244978]
["bitfinex-derivatives","BTCF0:USTF0",1741958389787,0.0374,83412.0,83411.0,0.5444978]
["bitfinex-derivatives","BTCF0:USTF0",1741958389983,0.0374,83412.0,83411.0,0.5244978]
["bitfinex-derivatives","BTCF0:USTF0",1741958390379,0.0374,83412.0,83411.0,0.5444978]
["bitfinex-derivatives","BTCF0:USTF0",1741958391192,0.0374,83412.0,83411.0,0.5244978]
["bitfinex-derivatives","BTCF0:USTF0",1741958391890,0.0374,83412.0,83411.0,0.5254978]
["bitfinex-derivatives","BTCF0:USTF0",1741958393075,0.0324,83412.0,83411.0,0.5254978]
["bitfinex-derivatives","BTCF0:USTF0",1741958393276,0.0324,83412.0,83411.0,0.5454978]
["bitfinex-derivatives","BTCF0:USTF0",1741958393484,0.0324,83412.0,83411.0,0.5757978]
["bitfinex-derivatives","BTCF0:USTF0",1741958394984,0.0324,83412.0,83411.0,0.5557978]
["bitfinex-derivatives","BTCF0:USTF0",1741958395184,0.0324,83412.0,83411.0,0.5757978]
["bitfinex-derivatives","BTCF0:USTF0",1741958396889,0.0324,83412.0,83411.0,0.5557978]
["bitfinex-derivatives","BTCF0:USTF0",1741958397200,0.0324,83412.0,83411.0,0.5757978]
["bitfinex-derivatives","BTCF0:USTF0",1741958397389,0.0324,83412.0,83411.0,0.5557978]
["bitfinex-derivatives","BTCF0:USTF0",1741958397592,0.0324,83412.0,83411.0,0.5434978]
["bitfinex-derivatives","BTCF0:USTF0",1741958398690,0.0324,83412.0,83411.0,0.5234978]
["bitfinex-derivatives","BTCF0:USTF0",1741958400896,0.0324,83412.0,83411.0,0.5434978]
["bitfinex-derivatives","BTCF0:USTF0",1741958401092,0.0324,83412.0,83411.0,0.5234978]
["bitfinex-derivatives","BTCF0:USTF0",1741958401608,0.0324,83412.0,83411.0,0.5434978]
["bitfinex-derivatives","BTCF0:USTF0",1741958403496,0.0324,83412.0,83411.0,0.5234978]
["bitfinex-derivatives","BTCF0:USTF0",1741958403690,0.0324,83412.0,83411.0,0.5434978]
["bitfinex-derivatives","BTCF0:USTF0",1741958403896,0.0324,83412.0,83411.0,0.5234978]
["bitfinex-derivatives","BTCF0:USTF0",1741958404305,0.0324,83412.0,83411.0,0.5534978]
["bitfinex-derivatives","BTCF0:USTF0",1741958404496,0.01203287,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1741958404697,0.3579413,83450.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1741958404907,0.3586213,83450.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1741958405203,0.3586213,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1741958405405,0.3579413,83450.0,83449.0,0.6298432]
["bitfinex-derivatives","BTCF0:USTF0",1741958405601,0.3579413,83450.0,83449.0,0.6819432]
["bitfinex-derivatives","BTCF0:USTF0",1741958405803,0.3579413,83450.0,83449.0,0.8003032]
["bitfinex-derivatives","BTCF0:USTF0",1741958406009,0.3579413,83450.0,83449.0,0.81244947]
["bitfinex-derivatives","BTCF0:USTF0",1741958406205,0.3579413,83450.0,83449.0,0.69408947]
["bitfinex-derivatives","BTCF0:USTF0",1741958406410,0.00060001,83451.0,83449.0,0.81244947]
["bitfinex-derivatives","BTCF0:USTF0",1741958406710,0.0599167,83456.0,83455.0,0.1797482]
["bitfinex-derivatives","BTCF0:USTF0",1741958406907,0.0599167,83456.0,83455.0,0.5018482]
["bitfinex-derivatives","BTCF0:USTF0",1741958407698,0.0929167,83456.0,83455.0,0.5018482]
["bitfinex-derivatives","BTCF0:USTF0",1741958408106,0.0979167,83456.0,83455.0,0.5028482]
["bitfinex-derivatives","BTCF0:USTF0",1741958408510,0.0989167,83456.0,83455.0,0.5028482]
["bitfinex-derivatives","BTCF0:USTF0",1741958409302,0.0989167,83456.0,83455.0,0.7328482]
["bitfinex-derivatives","BTCF0:USTF0",1741958409508,0.1313167,83456.0,83455.0,0.5028482]
["bitfinex-derivatives","BTCF0:USTF0",1741958411106,0.0714,83456.0,83455.0,0.5028482]
["bitfinex-derivatives","BTCF0:USTF0",1741958411317,0.0714,83456.0,83455.0,0.7428482]
["bitfinex-derivatives","BTCF0:USTF0",1741958411508,0.05064356,83456.0,83455.0,0.5028482]
["bitfinex-derivatives","BTCF0:USTF0",1741958413015,0.17047676,83456.0,83455.0,0.5028482]
["bitfinex-derivatives","BTCF0:USTF0",1741958413200,0.05064356,83456.0,83455.0,0.5028482]
["bitfinex-derivatives","BTCF0:USTF0",1741958413401,0.08374356,83456.0,83455.0,0.5028482]
["bitfinex-derivatives","BTCF0:USTF0",1741958413903,0.05064356,83456.0,83455.0,0.5028482]
["bitfinex-derivatives","BTCF0:USTF0",1741958415620,0.01824356,83456.0,83455.0,0.7628482]
["bitfinex-derivatives","BTCF0:USTF0",1741958415924,0.0635,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1741958416217,0.0635,83465.0,83464.0,0.4218217]
["bitfinex-derivatives","BTCF0:USTF0",1741958416713,0.0309,83465.0,83464.0,0.4218217]
["bitfinex-derivatives","BTCF0:USTF0",1741958417220,0.0309,83465.0,83464.0,0.4228217]
["bitfinex-derivatives","BTCF0:USTF0",1741958417414,0.00017982,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1741958417606,0.0315,83476.0,83472.0,0.38772513]
["bitfinex-derivatives","BTCF0:USTF0",1741958417915,0.0315,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1741958418121,0.0315,83476.0,83475.0,0.4698059]
["bitfinex-derivatives","BTCF0:USTF0",1741958418415,0.0315,83476.0,83475.0,0.3598059]
["bitfinex-derivatives","BTCF0:USTF0",1741958418620,0.1513044,83476.0,83475.0,0.3598059]
["bitfinex-derivatives","BTCF0:USTF0",1741958419021,0.0636,83476.0,83475.0,0.3598059]
["bitfinex-derivatives","BTCF0:USTF0",1741958419708,0.1834044,83476.0,83475.0,0.3912059]
["bitfinex-derivatives","BTCF0:USTF0",1741958419908,0.0636,83476.0,83475.0,0.4242059]
["bitfinex-derivatives","BTCF0:USTF0",1741958420108,0.1844044,83476.0,83475.0,0.4242059]
["bitfinex-derivatives","BTCF0:USTF0",1741958420721,0.1834044,83476.0,83475.0,0.4242059]
["bitfinex-derivatives","BTCF0:USTF0",1741958421618,0.1834044,83476.0,83475.0,0.3912059]
["bitfinex-derivatives","BTCF0:USTF0",1741958422320,0.1834044,83476.0,83475.0,0.4243059]
["bitfinex-derivatives","BTCF0:USTF0",1741958423622,0.1844044,83476.0,83475.0,0.4243059]
["bitfinex-derivatives","BTCF0:USTF0",1741958424321,0.1834044,83476.0,83475.0,0.4243059]
["bitfinex-derivatives","BTCF0:USTF0",1741958425820,0.1834044,83476.0,83475.0,0.3598059]
["bitfinex-derivatives","BTCF0:USTF0",1741958426222,0.1834044,83476.0,83475.0,0.3927059]
["bitfinex-derivatives","BTCF0:USTF0",1741958426623,0.1834044,83476.0,83475.0,0.4248059]
["bitfinex-derivatives","BTCF0:USTF0",1741958427225,0.1844044,83476.0,83475.0,0.4248059]
["bitfinex-derivatives","BTCF0:USTF0",1741958427423,0.2156044,83476.0,83475.0,0.4248059]
["bitfinex-derivatives","BTCF0:USTF0",1741958427720,0.2156044,83476.0,83475.0,0.3927059]
["bitfinex-derivatives","BTCF0:USTF0",1741958427916,0.2156044,83476.0,83475.0,0.3598059]
["bitfinex-derivatives","BTCF0:USTF0",1741958428815,0.2156044,83476.0,83475.0,0.3919059]
["bitfinex-derivatives","BTCF0:USTF0",1741958429016,0.2156044,83476.0,83475.0,0.4248059]
["bitfinex-derivatives","BTCF0:USTF0",1741958429927,0.2146044,83476.0,83475.0,0.4248059]
["bitfinex-derivatives","BTCF0:USTF0",1741958430422,0.2156044,83476.0,83475.0,0.4248059]
["bitfinex-derivatives","BTCF0:USTF0",1741958432419,0.2146044,83476.0,83475.0,0.4248059]
["bitfinex-derivatives","BTCF0:USTF0",1741958435428,0.2146044,83476.0,83475.0,0.3598059]
["bitfinex-derivatives","BTCF0:USTF0",1741958436023,0.2146044,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1741958437121,0.0958,83476.0,83461.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1741958437330,0.1198217,83464.0,83460.0,0.0094979]
["bitfinex-derivatives","BTCF0:USTF0",1741958437723,0.1198217,83464.0,83463.0,0.33475469]
["bitfinex-derivatives","BTCF0:USTF0",1741958437924,0.2145217,83464.0,83463.0,0.33475469]
["bitfinex-derivatives","BTCF0:USTF0",1741958438120,0.2145217,83464.0,83463.0,0.21493159]
["bitfinex-derivatives","BTCF0:USTF0",1741958438427,0.1198389,83452.0,83447.0,0.01151259]
["bitfinex-derivatives","BTCF0:USTF0",1741958438631,0.13147045,83452.0,83430.0,0.55985285]
["bitfinex-derivatives","BTCF0:USTF0",1741958438831,0.13147045,83452.0,83431.0,0.119868]
["bitfinex-derivatives","BTCF0:USTF0",1741958438832,0.1198691,83432.0,83431.0,0.119868]
["bitfinex-derivatives","BTCF0:USTF0",1741958439019,0.1198691,83432.0,83431.0,0.519868]
["bitfinex-derivatives","BTCF0:USTF0",1741958439222,0.1198691,83432.0,83431.0,0.119868]
["bitfinex-derivatives","BTCF0:USTF0",1741958439418,0.1837691,83432.0,83431.0,0.119868]
["bitfinex-derivatives","BTCF0:USTF0",1741958439626,0.0639,83432.0,83431.0,0.119868]
["bitfinex-derivatives","BTCF0:USTF0",1741958439832,0.0001797,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1741958440132,0.1200358,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1741958440333,0.0001797,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1741958440536,0.0001797,83440.0,83439.0,0.1298576]
["bitfinex-derivatives","BTCF0:USTF0",1741958440734,0.0001797,83440.0,83439.0,0.3698576]
["bitfinex-derivatives","BTCF0:USTF0",1741958441033,0.0001797,83440.0,83439.0,0.1298576]
["bitfinex-derivatives","BTCF0:USTF0",1741958441831,0.0317797,83440.0,83439.0,0.1298576]
["bitfinex-derivatives","BTCF0:USTF0",1741958442426,0.0317797,83440.0,83439.0,0.1498576]
["bitfinex-derivatives","BTCF0:USTF0",1741958443831,0.0001797,83440.0,83439.0,0.1498576]
["bitfinex-derivatives","BTCF0:USTF0",1741958444337,0.0001797,83440.0,83439.0,0.1508576]
["bitfinex-derivatives","BTCF0:USTF0",1741958444841,0.0001797,83440.0,83439.0,0.1808576]
["bitfinex-derivatives","BTCF0:USTF0",1741958445029,0.0001797,83440.0,83439.0,0.1518576]
["bitfinex-derivatives","BTCF0:USTF0",1741958445537,0.0001797,83440.0,83439.0,0.1818576]
["bitfinex-derivatives","BTCF0:USTF0",1741958446035,0.0001797,83440.0,83439.0,0.3010176]
["bitfinex-derivatives","BTCF0:USTF0",1741958446234,0.0598997,83480.0,83439.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1741958446535,0.03329816,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1741958446835,0.03329816,83456.0,83455.0,0.3598346]
["bitfinex-derivatives","BTCF0:USTF0",1741958447031,0.00179816,83456.0,83455.0,0.3598346]
["bitfinex-derivatives","BTCF0:USTF0",1741958447231,0.0301,83478.0,83455.0,0.4996331]
["bitfinex-derivatives","BTCF0:USTF0",1741958447533,0.1513102,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1741958447927,0.1833102,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1741958448223,0.1833102,83472.0,83463.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741958448224,0.1198174,83467.0,83463.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741958448424,0.1198217,83464.0,83463.0,0.2301797]
["bitfinex-derivatives","BTCF0:USTF0",1741958448629,0.12955064,83464.0,83463.0,0.2301797]
["bitfinex-derivatives","BTCF0:USTF0",1741958448938,0.1819217,83464.0,83463.0,0.3500028]
["bitfinex-derivatives","BTCF0:USTF0",1741958450535,0.0621,83464.0,83463.0,0.3500028]
["bitfinex-derivatives","BTCF0:USTF0",1741958450836,0.1819217,83464.0,83463.0,0.3500028]
["bitfinex-derivatives","BTCF0:USTF0",1741958452128,0.1819217,83464.0,83463.0,0.3803028]
["bitfinex-derivatives","BTCF0:USTF0",1741958454631,0.1829217,83464.0,83463.0,0.3500028]
["bitfinex-derivatives","BTCF0:USTF0",1741958455437,0.1819217,83464.0,83463.0,0.3805028]
["bitfinex-derivatives","BTCF0:USTF0",1741958456846,0.1819217,83464.0,83463.0,0.4110028]
["bitfinex-derivatives","BTCF0:USTF0",1741958457049,0.1198217,83464.0,83463.0,0.4110028]
["bitfinex-derivatives","BTCF0:USTF0",1741958457237,0.0305,83464.0,83463.0,0.4110028]
["bitfinex-derivatives","BTCF0:USTF0",1741958457436,0.1503217,83464.0,83463.0,0.4110028]
["bitfinex-derivatives","BTCF0:USTF0",1741958458050,0.14299384,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1741958458343,0.14299384,83466.0,83465.0,0.3498202]
["bitfinex-derivatives","BTCF0:USTF0",1741958458543,0.14299384,83466.0,83465.0,0.4119202]
["bitfinex-derivatives","BTCF0:USTF0",1741958459246,0.14299384,83466.0,83465.0,0.4219202]
["bitfinex-derivatives","BTCF0:USTF0",1741958459552,0.14299384,83466.0,83465.0,0.4419202]
["bitfinex-derivatives","BTCF0:USTF0",1741958459748,0.14299384,83466.0,83465.0,0.4219202]
["bitfinex-derivatives","BTCF0:USTF0",1741958460547,0.26281264,83466.0,83465.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1741958460742,0.35551264,83466.0,83465.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1741958460948,0.2125188,83466.0,83465.0,0.4139202]
["bitfinex-derivatives","BTCF0:USTF0",1741958461543,0.2125188,83466.0,83465.0,0.4129202]
["bitfinex-derivatives","BTCF0:USTF0",1741958461844,0.2125188,83466.0,83465.0,0.4139202]
["bitfinex-derivatives","BTCF0:USTF0",1741958462149,0.0602,83466.0,83465.0,0.4129202]
["bitfinex-derivatives","BTCF0:USTF0",1741958462536,0.0622,83466.0,83465.0,0.4119202]
["bitfinex-derivatives","BTCF0:USTF0",1741958463253,0.1820188,83466.0,83465.0,0.4119202]
["bitfinex-derivatives","BTCF0:USTF0",1741958463734,0.0622,83466.0,83465.0,0.42142862]
["bitfinex-derivatives","BTCF0:USTF0",1741958463938,0.1820188,83466.0,83465.0,0.42142862]
["bitfinex-derivatives","BTCF0:USTF0",1741958464639,0.1820188,83466.0,83465.0,0.4119202]
["bitfinex-derivatives","BTCF0:USTF0",1741958465251,0.1800188,83466.0,83465.0,0.4119202]
["bitfinex-derivatives","BTCF0:USTF0",1741958466146,0.0602,83466.0,83465.0,0.4119202]
["bitfinex-derivatives","BTCF0:USTF0",1741958466449,0.03,83466.0,83465.0,0.4119202]
["bitfinex-derivatives","BTCF0:USTF0",1741958467442,0.1498188,83466.0,83465.0,0.4119202]
["bitfinex-derivatives","BTCF0:USTF0",1741958467639,0.1508188,83466.0,83465.0,0.4119202]
["bitfinex-derivatives","BTCF0:USTF0",1741958467834,0.031,83466.0,83465.0,0.4119202]
["bitfinex-derivatives","BTCF0:USTF0",1741958468047,0.031,83466.0,83465.0,0.4129202]
["bitfinex-derivatives","BTCF0:USTF0",1741958468448,0.03,83466.0,83465.0,0.4139202]
["bitfinex-derivatives","BTCF0:USTF0",1741958468646,0.14299384,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1741958468853,0.17874231,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1741958469041,0.17874231,83472.0,83471.0,0.6098116]
["bitfinex-derivatives","BTCF0:USTF0",1741958469240,0.1197832,83491.0,83483.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1741958469543,0.25003654,83492.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1741958469748,0.25003654,83492.0,83487.0,0.36949513]
["bitfinex-derivatives","BTCF0:USTF0",1741958469952,0.0324,83491.0,83487.0,0.43069513]
["bitfinex-derivatives","BTCF0:USTF0",1741958470447,0.119785,83490.0,83487.0,0.43069513]
["bitfinex-derivatives","BTCF0:USTF0",1741958470641,0.1197868,83489.0,83487.0,0.43069513]
["bitfinex-derivatives","BTCF0:USTF0",1741958471247,0.12984,83488.0,83487.0,0.68069513]
["bitfinex-derivatives","BTCF0:USTF0",1741958471448,0.12984,83488.0,83487.0,0.43069513]
["bitfinex-derivatives","BTCF0:USTF0",1741958471950,0.13184,83488.0,83487.0,0.43069513]
["bitfinex-derivatives","BTCF0:USTF0",1741958473743,0.09944,83488.0,83487.0,0.43069513]
["bitfinex-derivatives","BTCF0:USTF0",1741958477445,0.09744,83488.0,83487.0,0.43069513]
["bitfinex-derivatives","BTCF0:USTF0",1741958478348,0.09744,83488.0,83487.0,0.43169513]
["bitfinex-derivatives","BTCF0:USTF0",1741958478550,0.1,83500.0,83487.0,0.43190643]
["bitfinex-derivatives","BTCF0:USTF0",1741958478852,0.03,83494.0,83493.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1741958479052,0.0631,83494.0,83493.0,0.32989]
["bitfinex-derivatives","BTCF0:USTF0",1741958480755,0.0001797,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1741958481054,0.11836,83512.0,83495.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1741958481246,0.0634,83510.0,83509.0,0.1197571]
["bitfinex-derivatives","BTCF0:USTF0",1741958481450,0.0319,83510.0,83509.0,0.3597571]
["bitfinex-derivatives","BTCF0:USTF0",1741958482140,0.00179683,83511.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1741958482346,0.04825,83530.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1741958482347,0.1831456,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1741958482957,0.1831456,83517.0,83516.0,0.1297471]
["bitfinex-derivatives","BTCF0:USTF0",1741958484247,0.1831456,83517.0,83516.0,0.129667]
["bitfinex-derivatives","BTCF0:USTF0",1741958485450,0.1831456,83517.0,83516.0,0.139667]
["bitfinex-derivatives","BTCF0:USTF0",1741958485756,0.0634,83517.0,83516.0,0.139667]
["bitfinex-derivatives","BTCF0:USTF0",1741958486051,0.1831456,83517.0,83516.0,0.139667]
["bitfinex-derivatives","BTCF0:USTF0",1741958486454,0.0634,83517.0,83516.0,0.139667]
["bitfinex-derivatives","BTCF0:USTF0",1741958486851,0.0634,83517.0,83516.0,0.169967]
["bitfinex-derivatives","BTCF0:USTF0",1741958487554,0.1831456,83517.0,83516.0,0.169967]
["bitfinex-derivatives","BTCF0:USTF0",1741958487756,0.1831456,83517.0,83516.0,0.139667]
["bitfinex-derivatives","BTCF0:USTF0",1741958491362,0.1831456,83517.0,83516.0,0.170967]
["bitfinex-derivatives","BTCF0:USTF0",1741958494562,0.1831456,83517.0,83516.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741958494962,0.1831456,83517.0,83511.0,0.0598767]
["bitfinex-derivatives","BTCF0:USTF0",1741958495165,0.0598771,83511.0,83509.0,0.2395098]
["bitfinex-derivatives","BTCF0:USTF0",1741958495470,0.0954,83510.0,83509.0,0.1197529]
["bitfinex-derivatives","BTCF0:USTF0",1741958496262,0.2151557,83510.0,83509.0,0.1197529]
["bitfinex-derivatives","BTCF0:USTF0",1741958496464,0.1197671,83502.0,83501.0,0.2397069]
["bitfinex-derivatives","BTCF0:USTF0",1741958496662,0.1197671,83502.0,83501.0,0.4697069]
["bitfinex-derivatives","BTCF0:USTF0",1741958497955,0.1838671,83502.0,83501.0,0.4697069]
["bitfinex-derivatives","BTCF0:USTF0",1741958498354,0.1838671,83502.0,83501.0,0.5323069]
["bitfinex-derivatives","BTCF0:USTF0",1741958498670,0.0331,83502.0,83501.0,0.5323069]
["bitfinex-derivatives","BTCF0:USTF0",1741958498874,0.11832,83523.0,83501.0,0.5827797]
["bitfinex-derivatives","BTCF0:USTF0",1741958499167,0.0321,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1741958499469,0.1518485,83515.0,83514.0,0.1847499]
["bitfinex-derivatives","BTCF0:USTF0",1741958500166,0.1822485,83515.0,83514.0,0.1847499]
["bitfinex-derivatives","BTCF0:USTF0",1741958502471,0.1822485,83515.0,83514.0,0.2047499]
["bitfinex-derivatives","BTCF0:USTF0",1741958505172,0.1822485,83515.0,83514.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741958505374,0.1822485,83515.0,83514.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741958505775,0.1822485,83515.0,83514.0,0.1515499]
["bitfinex-derivatives","BTCF0:USTF0",1741958505967,0.1822485,83515.0,83514.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741958506167,0.0598764,83512.0,83510.0,0.1796278]
["bitfinex-derivatives","BTCF0:USTF0",1741958506360,0.0628,83511.0,83510.0,0.1996278]
["bitfinex-derivatives","BTCF0:USTF0",1741958507271,0.2154542,83511.0,83510.0,0.1996278]
["bitfinex-derivatives","BTCF0:USTF0",1741958507471,0.2154542,83511.0,83510.0,0.1102774]
["bitfinex-derivatives","BTCF0:USTF0",1741958508177,0.2154542,83511.0,83510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741958508375,0.1197657,83503.0,83502.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741958508579,0.1197657,83503.0,83502.0,0.1515671]
["bitfinex-derivatives","BTCF0:USTF0",1741958509182,0.1837657,83503.0,83502.0,0.1515671]
["bitfinex-derivatives","BTCF0:USTF0",1741958510670,0.19162294,83503.0,83502.0,0.1515671]
["bitfinex-derivatives","BTCF0:USTF0",1741958515371,0.19162294,83503.0,83502.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741958516282,0.1197671,83502.0,83501.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741958516665,0.1846671,83502.0,83501.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741958517273,0.1846671,83502.0,83501.0,0.0323797]
["bitfinex-derivatives","BTCF0:USTF0",1741958518471,0.1846671,83502.0,83501.0,0.1521483]
["bitfinex-derivatives","BTCF0:USTF0",1741958519484,0.1525671,83502.0,83501.0,0.1841483]
["bitfinex-derivatives","BTCF0:USTF0",1741958519882,0.1842671,83502.0,83501.0,0.1841483]
["bitfinex-derivatives","BTCF0:USTF0",1741958520582,0.1842671,83502.0,83501.0,0.2162483]
["bitfinex-derivatives","BTCF0:USTF0",1741958524684,0.1525671,83502.0,83501.0,0.2162483]
["bitfinex-derivatives","BTCF0:USTF0",1741958525280,0.1855671,83502.0,83501.0,0.2162483]
["bitfinex-derivatives","BTCF0:USTF0",1741958527087,0.1855671,83502.0,83501.0,0.0644797]
["bitfinex-derivatives","BTCF0:USTF0",1741958527891,0.1197729,83498.0,83497.0,0.00179636]
["bitfinex-derivatives","BTCF0:USTF0",1741958528189,0.1197729,83498.0,83497.0,0.02179636]
["bitfinex-derivatives","BTCF0:USTF0",1741958528380,0.1820729,83498.0,83497.0,0.02179636]
["bitfinex-derivatives","BTCF0:USTF0",1741958528587,0.1820729,83498.0,83497.0,0.14157066]
["bitfinex-derivatives","BTCF0:USTF0",1741958529094,0.1197844,83490.0,83489.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741958529484,0.1197944,83483.0,83482.0,0.120283]
["bitfinex-derivatives","BTCF0:USTF0",1741958529681,0.1197944,83483.0,83482.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1741958529996,0.1197944,83483.0,83474.0,0.119806]
["bitfinex-derivatives","BTCF0:USTF0",1741958529997,0.1198059,83475.0,83474.0,0.119806]
["bitfinex-derivatives","BTCF0:USTF0",1741958530495,0.1188059,83475.0,83474.0,0.119806]
["bitfinex-derivatives","BTCF0:USTF0",1741958530697,0.1490059,83475.0,83474.0,0.119806]
["bitfinex-derivatives","BTCF0:USTF0",1741958531389,0.1817059,83475.0,83474.0,0.152106]
["bitfinex-derivatives","BTCF0:USTF0",1741958531993,0.1817059,83475.0,83474.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741958532289,0.1837059,83475.0,83474.0,0.1521073]
["bitfinex-derivatives","BTCF0:USTF0",1741958532698,0.1837059,83475.0,83474.0,0.1845073]
["bitfinex-derivatives","BTCF0:USTF0",1741958533293,0.1847059,83475.0,83474.0,0.1845073]
["bitfinex-derivatives","BTCF0:USTF0",1741958533992,0.1827059,83475.0,83474.0,0.1845073]
["bitfinex-derivatives","BTCF0:USTF0",1741958534185,0.1857059,83475.0,83474.0,0.1845073]
["bitfinex-derivatives","BTCF0:USTF0",1741958534391,0.004,83475.0,83474.0,0.1845073]
["bitfinex-derivatives","BTCF0:USTF0",1741958534593,0.005,83475.0,83474.0,0.1845073]
["bitfinex-derivatives","BTCF0:USTF0",1741958534793,0.005,83475.0,83474.0,0.4345073]
["bitfinex-derivatives","BTCF0:USTF0",1741958535306,0.004,83475.0,83474.0,0.4345073]
["bitfinex-derivatives","BTCF0:USTF0",1741958536189,0.003,83475.0,83474.0,0.4345073]
["bitfinex-derivatives","BTCF0:USTF0",1741958536590,0.1228059,83475.0,83474.0,0.4345073]
["bitfinex-derivatives","BTCF0:USTF0",1741958536887,0.001,83475.0,83474.0,0.4345073]
["bitfinex-derivatives","BTCF0:USTF0",1741958537092,0.001,83475.0,83474.0,0.4944109]
["bitfinex-derivatives","BTCF0:USTF0",1741958537293,0.1208059,83475.0,83474.0,0.4944109]
["bitfinex-derivatives","BTCF0:USTF0",1741958537794,0.1198059,83475.0,83474.0,0.4944109]
["bitfinex-derivatives","BTCF0:USTF0",1741958538299,0.1499059,83475.0,83474.0,0.3746036]
["bitfinex-derivatives","BTCF0:USTF0",1741958538602,0.1829059,83475.0,83474.0,0.3746036]
["bitfinex-derivatives","BTCF0:USTF0",1741958540496,0.1839059,83475.0,83474.0,0.3746036]
["bitfinex-derivatives","BTCF0:USTF0",1741958541001,0.1829059,83475.0,83474.0,0.3746036]
["bitfinex-derivatives","BTCF0:USTF0",1741958541204,0.1849059,83475.0,83474.0,0.3746036]
["bitfinex-derivatives","BTCF0:USTF0",1741958541601,0.1839059,83475.0,83474.0,0.3746036]
["bitfinex-derivatives","BTCF0:USTF0",1741958541898,0.1849059,83475.0,83474.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1741958542098,0.2173059,83475.0,83474.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1741958542306,0.2173059,83475.0,83474.0,0.4345073]
["bitfinex-derivatives","BTCF0:USTF0",1741958543607,0.2153059,83475.0,83474.0,0.4345073]
["bitfinex-derivatives","BTCF0:USTF0",1741958543807,0.2173059,83475.0,83474.0,0.4345073]
["bitfinex-derivatives","BTCF0:USTF0",1741958544798,0.2173059,83475.0,83474.0,0.4021073]
["bitfinex-derivatives","BTCF0:USTF0",1741958545000,0.2173059,83475.0,83474.0,0.3698073]
["bitfinex-derivatives","BTCF0:USTF0",1741958545798,0.2173059,83475.0,83474.0,0.4343073]
["bitfinex-derivatives","BTCF0:USTF0",1741958546200,0.36043584,83475.0,83474.0,0.4343073]
["bitfinex-derivatives","BTCF0:USTF0",1741958547399,0.36043584,83475.0,83466.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741958547400,0.1198174,83467.0,83466.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741958547711,0.1198174,83467.0,83466.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1741958547912,0.1198174,83467.0,83466.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741958548106,0.1820174,83467.0,83466.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741958548704,0.0599122,83462.0,83458.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1741958548907,0.1198274,83460.0,83459.0,0.1831274]
["bitfinex-derivatives","BTCF0:USTF0",1741958549303,0.1820274,83460.0,83459.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741958549809,0.1810274,83460.0,83459.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741958550005,0.1800274,83460.0,83459.0,0.1831288]
["bitfinex-derivatives","BTCF0:USTF0",1741958550603,0.1800274,83460.0,83459.0,0.1891288]
["bitfinex-derivatives","BTCF0:USTF0",1741958551615,0.1800274,83460.0,83459.0,0.1991288]
["bitfinex-derivatives","BTCF0:USTF0",1741958551814,0.1800274,83460.0,83459.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741958552514,0.1800274,83460.0,83459.0,0.1991288]
["bitfinex-derivatives","BTCF0:USTF0",1741958552812,0.1800274,83460.0,83459.0,0.1891288]
["bitfinex-derivatives","BTCF0:USTF0",1741958553310,0.1800274,83460.0,83459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741958555714,0.1198389,83452.0,83451.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741958555914,0.11772,83452.0,83417.0,0.35811712]
["bitfinex-derivatives","BTCF0:USTF0",1741958556115,0.0599342,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1741958556303,0.0599342,83432.0,83431.0,0.1398691]
["bitfinex-derivatives","BTCF0:USTF0",1741958556910,0.0599309,83436.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1741958556911,0.1797942,83436.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1741958557113,0.1797942,83436.0,83435.0,0.3598633]
["bitfinex-derivatives","BTCF0:USTF0",1741958557114,0.1767942,83436.0,83435.0,0.3598633]
["bitfinex-derivatives","BTCF0:USTF0",1741958557307,0.1767942,83436.0,83435.0,0.4578633]
["bitfinex-derivatives","BTCF0:USTF0",1741958558707,0.1767942,83436.0,83435.0,0.4268633]
["bitfinex-derivatives","BTCF0:USTF0",1741958559017,0.1767942,83436.0,83435.0,0.4288633]
["bitfinex-derivatives","BTCF0:USTF0",1741958559402,0.1767942,83436.0,83428.0,0.06841575]
["bitfinex-derivatives","BTCF0:USTF0",1741958559403,0.0938,83438.0,83423.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1741958559603,0.1798179,83426.0,83425.0,0.1198765]
["bitfinex-derivatives","BTCF0:USTF0",1741958560102,0.1198777,83425.0,83424.0,0.1518786]
["bitfinex-derivatives","BTCF0:USTF0",1741958560313,0.1506777,83425.0,83424.0,0.1518786]
["bitfinex-derivatives","BTCF0:USTF0",1741958560708,0.1819777,83425.0,83424.0,0.1833786]
["bitfinex-derivatives","BTCF0:USTF0",1741958561310,0.1839777,83425.0,83424.0,0.1833786]
["bitfinex-derivatives","BTCF0:USTF0",1741958562510,0.1869777,83425.0,83424.0,0.1833786]
["bitfinex-derivatives","BTCF0:USTF0",1741958563905,0.1819777,83425.0,83424.0,0.1833786]
["bitfinex-derivatives","BTCF0:USTF0",1741958564214,0.1859777,83425.0,83424.0,0.1833786]
["bitfinex-derivatives","BTCF0:USTF0",1741958565109,0.1839777,83425.0,83424.0,0.1833786]
["bitfinex-derivatives","BTCF0:USTF0",1741958565314,0.1849777,83425.0,83424.0,0.4333786]
["bitfinex-derivatives","BTCF0:USTF0",1741958566424,0.1849777,83425.0,83424.0,0.1833786]
["bitfinex-derivatives","BTCF0:USTF0",1741958567020,0.1849777,83425.0,83424.0,0.3933786]
["bitfinex-derivatives","BTCF0:USTF0",1741958567318,0.1839777,83425.0,83424.0,0.3933786]
["bitfinex-derivatives","BTCF0:USTF0",1741958567624,0.1849777,83425.0,83424.0,0.3933786]
["bitfinex-derivatives","BTCF0:USTF0",1741958568024,0.1859777,83425.0,83424.0,0.3933786]
["bitfinex-derivatives","BTCF0:USTF0",1741958571218,0.1869777,83425.0,83424.0,0.3933786]
["bitfinex-derivatives","BTCF0:USTF0",1741958572017,0.1859777,83425.0,83424.0,0.3933786]
["bitfinex-derivatives","BTCF0:USTF0",1741958574020,0.1839777,83425.0,83424.0,0.3933786]
["bitfinex-derivatives","BTCF0:USTF0",1741958574326,0.1859777,83425.0,83424.0,0.3933786]
["bitfinex-derivatives","BTCF0:USTF0",1741958576515,0.1839777,83425.0,83424.0,0.3933786]
["bitfinex-derivatives","BTCF0:USTF0",1741958576711,0.1859777,83425.0,83424.0,0.3933786]
["bitfinex-derivatives","BTCF0:USTF0",1741958576925,0.1839777,83425.0,83424.0,0.3933786]
["bitfinex-derivatives","BTCF0:USTF0",1741958577221,0.1859777,83425.0,83424.0,0.3933786]
["bitfinex-derivatives","BTCF0:USTF0",1741958578123,0.1546777,83425.0,83424.0,0.3933786]
["bitfinex-derivatives","BTCF0:USTF0",1741958578427,0.1238777,83425.0,83424.0,0.3933786]
["bitfinex-derivatives","BTCF0:USTF0",1741958578624,0.1571777,83425.0,83424.0,0.3933786]
["bitfinex-derivatives","BTCF0:USTF0",1741958579320,0.1551777,83425.0,83424.0,0.3933786]
["bitfinex-derivatives","BTCF0:USTF0",1741958579531,0.1571777,83425.0,83424.0,0.3933786]
["bitfinex-derivatives","BTCF0:USTF0",1741958580022,0.1883777,83425.0,83424.0,0.3933786]
["bitfinex-derivatives","BTCF0:USTF0",1741958580426,0.1883777,83425.0,83424.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1741958580928,0.2185777,83425.0,83424.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1741958581530,0.2185777,83425.0,83424.0,0.3933791]
["bitfinex-derivatives","BTCF0:USTF0",1741958583030,0.2195777,83425.0,83424.0,0.3933791]
["bitfinex-derivatives","BTCF0:USTF0",1741958583228,0.1248777,83425.0,83424.0,0.3933791]
["bitfinex-derivatives","BTCF0:USTF0",1741958583433,0.29811971,83425.0,83424.0,0.4239791]
["bitfinex-derivatives","BTCF0:USTF0",1741958584431,0.33231971,83425.0,83424.0,0.4239791]
["bitfinex-derivatives","BTCF0:USTF0",1741958584632,0.33331971,83425.0,83424.0,0.4239791]
["bitfinex-derivatives","BTCF0:USTF0",1741958584834,0.33031971,83425.0,83424.0,0.4239791]
["bitfinex-derivatives","BTCF0:USTF0",1741958585024,0.33331971,83425.0,83424.0,0.4239791]
["bitfinex-derivatives","BTCF0:USTF0",1741958585426,0.33131971,83425.0,83424.0,0.4239791]
["bitfinex-derivatives","BTCF0:USTF0",1741958585628,0.32931971,83425.0,83424.0,0.4239791]
["bitfinex-derivatives","BTCF0:USTF0",1741958585927,0.32931971,83425.0,83424.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1741958586123,0.32731971,83425.0,83424.0,0.3613791]
["bitfinex-derivatives","BTCF0:USTF0",1741958586324,0.32931971,83425.0,83424.0,0.3928791]
["bitfinex-derivatives","BTCF0:USTF0",1741958586532,0.32931971,83425.0,83424.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1741958587033,0.19852871,83425.0,83424.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1741958587224,0.07965101,83425.0,83411.0,0.21472587]
["bitfinex-derivatives","BTCF0:USTF0",1741958587425,0.1198964,83412.0,83411.0,0.36792247]
["bitfinex-derivatives","BTCF0:USTF0",1741958587726,0.1198946,83414.0,83413.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1741958587926,0.19743905,83414.0,83413.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1741958588128,0.19743903,83414.0,83413.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1741958588431,0.1851946,83414.0,83413.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1741958588826,0.1861946,83414.0,83413.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1741958590237,0.1871946,83414.0,83413.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1741958592836,0.1881946,83414.0,83413.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1741958593635,0.1891946,83414.0,83413.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1741958594137,0.1871946,83414.0,83413.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1741958594736,0.1901946,83414.0,83413.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1741958595328,0.1891946,83414.0,83413.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1741958597342,0.1871946,83414.0,83413.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1741958597541,0.1901946,83414.0,83413.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1741958598141,0.1871946,83414.0,83413.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1741958598343,0.1901946,83414.0,83413.0,0.1198935]
["bitfinex-derivatives","BTCF0:USTF0",1741958598559,0.0703,83414.0,83406.0,0.06175064]
["bitfinex-derivatives","BTCF0:USTF0",1741958598754,0.1199036,83407.0,83406.0,0.24179844]
["bitfinex-derivatives","BTCF0:USTF0",1741958598945,0.1199036,83407.0,83406.0,0.00179844]
["bitfinex-derivatives","BTCF0:USTF0",1741958599357,0.119905,83406.0,83405.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741958599651,0.237665,83406.0,83405.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741958599848,0.298565,83406.0,83405.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741958600454,0.1199122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741958601047,0.1808122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741958601247,0.1808122,83401.0,83400.0,0.2528136]
["bitfinex-derivatives","BTCF0:USTF0",1741958601857,0.1848122,83401.0,83400.0,0.2528136]
["bitfinex-derivatives","BTCF0:USTF0",1741958602159,0.1898122,83401.0,83400.0,0.2528136]
["bitfinex-derivatives","BTCF0:USTF0",1741958606860,0.1898122,83401.0,83400.0,0.2831136]
["bitfinex-derivatives","BTCF0:USTF0",1741958609262,0.1898122,83401.0,83400.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1741958609464,0.1898122,83401.0,83400.0,0.2831136]
["bitfinex-derivatives","BTCF0:USTF0",1741958609657,0.1898122,83401.0,83400.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1741958609963,0.1898122,83401.0,83400.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1741958610166,0.1898122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741958611354,0.1898122,83401.0,82686.0,0.11936624]
["bitfinex-derivatives","BTCF0:USTF0",1741958611355,0.1199381,83383.0,83382.0,0.12173697]
["bitfinex-derivatives","BTCF0:USTF0",1741958611563,0.1199381,83383.0,83382.0,0.18173697]
["bitfinex-derivatives","BTCF0:USTF0",1741958611762,0.1513381,83383.0,83382.0,0.18173697]
["bitfinex-derivatives","BTCF0:USTF0",1741958612070,0.1832381,83383.0,83382.0,0.18173697]
["bitfinex-derivatives","BTCF0:USTF0",1741958612671,0.1832381,83383.0,83382.0,0.27323697]
["bitfinex-derivatives","BTCF0:USTF0",1741958613467,0.1832381,83383.0,83382.0,0.06419887]
["bitfinex-derivatives","BTCF0:USTF0",1741958613860,0.1832381,83383.0,83382.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741958614060,0.19248512,83383.0,83382.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741958614260,0.1799214,83377.0,83376.0,0.1199471]
["bitfinex-derivatives","BTCF0:USTF0",1741958614469,0.1799214,83377.0,83376.0,0.1708471]
["bitfinex-derivatives","BTCF0:USTF0",1741958615154,0.2105214,83377.0,83376.0,0.1708471]
["bitfinex-derivatives","BTCF0:USTF0",1741958615561,0.2432214,83377.0,83376.0,0.2037471]
["bitfinex-derivatives","BTCF0:USTF0",1741958616560,0.2432214,83377.0,83376.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741958617657,0.2432214,83377.0,83376.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741958619061,0.2432214,83377.0,83376.0,0.1548481]
["bitfinex-derivatives","BTCF0:USTF0",1741958619661,0.2432214,83377.0,83376.0,0.1849481]
["bitfinex-derivatives","BTCF0:USTF0",1741958620661,0.2432214,83377.0,83370.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741958620961,0.1799323,83372.0,83371.0,0.2700044]
["bitfinex-derivatives","BTCF0:USTF0",1741958621167,0.2977723,83372.0,83371.0,0.2700044]
["bitfinex-derivatives","BTCF0:USTF0",1741958621869,0.3591723,83372.0,83371.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741958622069,0.3591723,83372.0,83351.0,0.059992]
["bitfinex-derivatives","BTCF0:USTF0",1741958622070,0.1199625,83366.0,83365.0,0.1526611]
["bitfinex-derivatives","BTCF0:USTF0",1741958622562,0.1813625,83366.0,83365.0,0.1526611]
["bitfinex-derivatives","BTCF0:USTF0",1741958622762,0.1813625,83366.0,83365.0,0.3826611]
["bitfinex-derivatives","BTCF0:USTF0",1741958622958,0.1803625,83366.0,83365.0,0.3826611]
["bitfinex-derivatives","BTCF0:USTF0",1741958623464,0.1803625,83366.0,83365.0,0.3836611]
["bitfinex-derivatives","BTCF0:USTF0",1741958623865,0.1803625,83366.0,83365.0,0.4160611]
["bitfinex-derivatives","BTCF0:USTF0",1741958624181,0.1803625,83366.0,83365.0,0.4080611]
["bitfinex-derivatives","BTCF0:USTF0",1741958624475,0.1803625,83366.0,83365.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1741958624672,0.1803625,83366.0,83365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741958624975,0.119974,83358.0,83357.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741958625169,0.119974,83358.0,83357.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1741958625373,0.182774,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1741958626377,0.214074,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1741958626675,0.183274,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1741958626971,0.183274,83358.0,83357.0,0.1514755]
["bitfinex-derivatives","BTCF0:USTF0",1741958627276,0.183274,83358.0,83357.0,0.1828755]
["bitfinex-derivatives","BTCF0:USTF0",1741958627475,0.0633,83358.0,83337.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1741958627772,0.1199884,83348.0,83347.0,0.46177542]
["bitfinex-derivatives","BTCF0:USTF0",1741958628572,0.1199884,83348.0,83347.0,0.28179942]
["bitfinex-derivatives","BTCF0:USTF0",1741958628782,0.1849884,83348.0,83347.0,0.28179942]
["bitfinex-derivatives","BTCF0:USTF0",1741958629278,0.19417286,83348.0,83347.0,0.28179942]
["bitfinex-derivatives","BTCF0:USTF0",1741958629577,0.19417286,83348.0,83347.0,0.00179942]
["bitfinex-derivatives","BTCF0:USTF0",1741958629968,0.19517286,83348.0,83347.0,0.03319942]
["bitfinex-derivatives","BTCF0:USTF0",1741958630478,0.19417286,83348.0,83347.0,0.18578932]
["bitfinex-derivatives","BTCF0:USTF0",1741958630674,0.1869884,83348.0,83347.0,0.18578932]
["bitfinex-derivatives","BTCF0:USTF0",1741958630868,0.002,83348.0,83347.0,0.72490439]
["bitfinex-derivatives","BTCF0:USTF0",1741958631070,0.0629,83360.0,83347.0,0.62491449]
["bitfinex-derivatives","BTCF0:USTF0",1741958631272,0.0629,83360.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1741958631273,0.18014902,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1741958631478,0.00017992,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1741958631665,0.00017992,83356.0,83355.0,0.69222893]
["bitfinex-derivatives","BTCF0:USTF0",1741958631869,0.12015682,83356.0,83355.0,0.69222893]
["bitfinex-derivatives","BTCF0:USTF0",1741958632295,0.00180004,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1741958632474,0.12176404,83365.0,83364.0,0.3499654]
["bitfinex-derivatives","BTCF0:USTF0",1741958632779,0.00180004,83365.0,83364.0,0.4142654]
["bitfinex-derivatives","BTCF0:USTF0",1741958633168,0.12176404,83365.0,83364.0,0.4142654]
["bitfinex-derivatives","BTCF0:USTF0",1741958633369,0.18356404,83365.0,83364.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741958633682,0.21536404,83365.0,83364.0,0.3499654]
["bitfinex-derivatives","BTCF0:USTF0",1741958633980,0.18756404,83365.0,83364.0,0.3499654]
["bitfinex-derivatives","BTCF0:USTF0",1741958634179,0.18756404,83365.0,83364.0,0.4440654]
["bitfinex-derivatives","BTCF0:USTF0",1741958635373,0.18742164,83365.0,83364.0,0.4440654]
["bitfinex-derivatives","BTCF0:USTF0",1741958635972,0.18742164,83365.0,83364.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1741958636383,0.18742164,83365.0,83364.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741958636571,0.18742164,83365.0,83364.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741958636973,0.18742164,83365.0,83364.0,0.2034654]
["bitfinex-derivatives","BTCF0:USTF0",1741958638184,0.18742164,83365.0,83364.0,0.21152303]
["bitfinex-derivatives","BTCF0:USTF0",1741958639085,0.18742164,83365.0,83364.0,0.09156075]
["bitfinex-derivatives","BTCF0:USTF0",1741958640088,0.18742164,83365.0,83364.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741958641783,0.18742164,83365.0,83364.0,0.1399654]
["bitfinex-derivatives","BTCF0:USTF0",1741958642184,0.18742164,83365.0,83364.0,0.2328654]
["bitfinex-derivatives","BTCF0:USTF0",1741958645488,0.18742164,83365.0,83364.0,0.2128654]
["bitfinex-derivatives","BTCF0:USTF0",1741958648377,0.06745764,83365.0,83364.0,0.4828654]
["bitfinex-derivatives","BTCF0:USTF0",1741958648584,0.12562164,83365.0,83364.0,0.49083452]
["bitfinex-derivatives","BTCF0:USTF0",1741958649089,0.00565764,83365.0,83364.0,0.51083452]
["bitfinex-derivatives","BTCF0:USTF0",1741958649286,0.1783996,83368.0,83367.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1741958649492,0.2983592,83368.0,83367.0,0.40793022]
["bitfinex-derivatives","BTCF0:USTF0",1741958649690,0.2983592,83368.0,83367.0,0.47124533]
["bitfinex-derivatives","BTCF0:USTF0",1741958649887,0.3607592,83368.0,83367.0,0.47124533]
["bitfinex-derivatives","BTCF0:USTF0",1741958650287,0.0624,83368.0,83367.0,0.48057408]
["bitfinex-derivatives","BTCF0:USTF0",1741958650482,0.21467953,83371.0,83367.0,0.36061298]
["bitfinex-derivatives","BTCF0:USTF0",1741958650681,0.21407952,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1741958650883,0.42967455,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1741958651089,0.42967455,83381.0,83380.0,0.41792663]
["bitfinex-derivatives","BTCF0:USTF0",1741958651484,0.42967455,83381.0,83380.0,0.48097831]
["bitfinex-derivatives","BTCF0:USTF0",1741958652197,0.30973085,83381.0,83380.0,0.48097831]
["bitfinex-derivatives","BTCF0:USTF0",1741958652990,0.37313085,83381.0,83380.0,0.48097831]
["bitfinex-derivatives","BTCF0:USTF0",1741958653501,0.37813085,83381.0,83380.0,0.48097831]
["bitfinex-derivatives","BTCF0:USTF0",1741958654000,0.1283714,83381.0,83380.0,0.48097831]
["bitfinex-derivatives","BTCF0:USTF0",1741958654901,0.1283714,83381.0,83380.0,0.4729424]
["bitfinex-derivatives","BTCF0:USTF0",1741958655101,0.1283714,83381.0,83380.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741958655400,0.1283714,83381.0,83380.0,0.4099424]
["bitfinex-derivatives","BTCF0:USTF0",1741958655696,0.1283714,83381.0,83380.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741958655893,0.1283714,83381.0,83380.0,0.4099424]
["bitfinex-derivatives","BTCF0:USTF0",1741958656895,0.1283714,83381.0,83380.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741958657101,0.1283714,83381.0,83380.0,0.4099424]
["bitfinex-derivatives","BTCF0:USTF0",1741958657490,0.1283714,83381.0,83380.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741958658585,0.1283714,83381.0,83380.0,0.4099424]
["bitfinex-derivatives","BTCF0:USTF0",1741958659496,0.0684,83381.0,83380.0,0.5055424]
["bitfinex-derivatives","BTCF0:USTF0",1741958659696,0.1883409,83381.0,83380.0,0.5055424]
["bitfinex-derivatives","BTCF0:USTF0",1741958660494,0.0684,83381.0,83380.0,0.5055424]
["bitfinex-derivatives","BTCF0:USTF0",1741958660692,0.1883409,83381.0,83380.0,0.5055424]
["bitfinex-derivatives","BTCF0:USTF0",1741958661803,0.1883409,83381.0,83380.0,0.51347665]
["bitfinex-derivatives","BTCF0:USTF0",1741958662316,0.1883409,83381.0,83380.0,0.5055424]
["bitfinex-derivatives","BTCF0:USTF0",1741958663305,0.1883409,83381.0,83380.0,0.51349886]
["bitfinex-derivatives","BTCF0:USTF0",1741958664695,0.1883409,83381.0,83380.0,0.5055424]
["bitfinex-derivatives","BTCF0:USTF0",1741958665907,0.1883409,83381.0,83380.0,0.51356735]
["bitfinex-derivatives","BTCF0:USTF0",1741958667102,0.0684,83381.0,83380.0,0.51356735]
["bitfinex-derivatives","BTCF0:USTF0",1741958667809,0.06014472,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1741958668008,0.12364472,83389.0,83388.0,0.14795585]
["bitfinex-derivatives","BTCF0:USTF0",1741958668401,0.12364472,83389.0,83388.0,0.21155585]
["bitfinex-derivatives","BTCF0:USTF0",1741958668699,0.12364472,83389.0,83388.0,0.2035309]
["bitfinex-derivatives","BTCF0:USTF0",1741958670510,0.12964472,83389.0,83388.0,0.2035309]
["bitfinex-derivatives","BTCF0:USTF0",1741958671903,0.12964472,83389.0,83388.0,0.21156354]
["bitfinex-derivatives","BTCF0:USTF0",1741958672407,0.12364472,83389.0,83388.0,0.21156354]
["bitfinex-derivatives","BTCF0:USTF0",1741958673203,0.12364472,83389.0,83388.0,0.21157046]
["bitfinex-derivatives","BTCF0:USTF0",1741958675105,0.12464472,83389.0,83388.0,0.21157046]
["bitfinex-derivatives","BTCF0:USTF0",1741958677009,0.12364472,83389.0,83388.0,0.21157046]
["bitfinex-derivatives","BTCF0:USTF0",1741958677214,0.12464472,83389.0,83388.0,0.21157046]
["bitfinex-derivatives","BTCF0:USTF0",1741958677814,0.12464472,83389.0,83388.0,0.05973956]
["bitfinex-derivatives","BTCF0:USTF0",1741958678013,0.12464472,83389.0,83388.0,0.14797046]
["bitfinex-derivatives","BTCF0:USTF0",1741958679009,0.12464472,83389.0,83388.0,0.02803956]
["bitfinex-derivatives","BTCF0:USTF0",1741958679915,0.12364472,83389.0,83388.0,0.02803956]
["bitfinex-derivatives","BTCF0:USTF0",1741958680115,0.12364472,83389.0,83388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741958680318,0.12364472,83389.0,83388.0,0.02804848]
["bitfinex-derivatives","BTCF0:USTF0",1741958680519,0.12564472,83389.0,83388.0,0.02804848]
["bitfinex-derivatives","BTCF0:USTF0",1741958681119,0.12664472,83389.0,83388.0,0.02804848]
["bitfinex-derivatives","BTCF0:USTF0",1741958681308,0.12664472,83389.0,83388.0,0.14797938]
["bitfinex-derivatives","BTCF0:USTF0",1741958682419,0.12664472,83389.0,83388.0,0.02804848]
["bitfinex-derivatives","BTCF0:USTF0",1741958683011,0.12664472,83389.0,83388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741958683415,0.12564472,83389.0,83388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741958683913,0.12364472,83389.0,83388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741958684118,0.12664472,83389.0,83388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741958684520,0.13565203,83389.0,83388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741958684718,0.1199409,83381.0,83380.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1741958684920,0.1199582,83370.0,83360.0,0.0098285]
["bitfinex-derivatives","BTCF0:USTF0",1741958685224,0.1799366,83370.0,83369.0,0.19097271]
["bitfinex-derivatives","BTCF0:USTF0",1741958685520,0.1799366,83370.0,83369.0,0.45097271]
["bitfinex-derivatives","BTCF0:USTF0",1741958686924,0.1199491,83376.0,83372.0,0.0599769]
["bitfinex-derivatives","BTCF0:USTF0",1741958687113,0.1799244,83376.0,83375.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1741958687313,0.1799244,83376.0,83375.0,0.38796361]
["bitfinex-derivatives","BTCF0:USTF0",1741958687509,0.0599753,83376.0,83375.0,0.45096361]
["bitfinex-derivatives","BTCF0:USTF0",1741958688920,0.0331,83388.0,83375.0,0.33101551]
["bitfinex-derivatives","BTCF0:USTF0",1741958689127,0.1530394,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1741958689327,0.1530394,83388.0,83387.0,0.12794781]
["bitfinex-derivatives","BTCF0:USTF0",1741958689528,0.2130074,83388.0,83387.0,0.12794781]
["bitfinex-derivatives","BTCF0:USTF0",1741958689921,0.22498716,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1741958690120,0.22498716,83388.0,83384.0,0.0599678]
["bitfinex-derivatives","BTCF0:USTF0",1741958690121,0.1199352,83385.0,83384.0,0.179903]
["bitfinex-derivatives","BTCF0:USTF0",1741958690329,0.1199352,83385.0,83384.0,0.44079366]
["bitfinex-derivatives","BTCF0:USTF0",1741958690530,0.1199352,83385.0,83384.0,0.40789366]
["bitfinex-derivatives","BTCF0:USTF0",1741958691431,0.1209352,83385.0,83384.0,0.40789366]
["bitfinex-derivatives","BTCF0:USTF0",1741958692123,0.1209352,83385.0,83384.0,0.40790479]
["bitfinex-derivatives","BTCF0:USTF0",1741958693741,0.1199352,83385.0,83384.0,0.40790479]
["bitfinex-derivatives","BTCF0:USTF0",1741958693943,0.1219352,83385.0,83384.0,0.40790479]
["bitfinex-derivatives","BTCF0:USTF0",1741958694447,0.1209352,83385.0,83384.0,0.40790479]
["bitfinex-derivatives","BTCF0:USTF0",1741958695340,0.1209352,83385.0,83384.0,0.22800179]
["bitfinex-derivatives","BTCF0:USTF0",1741958695546,0.13290867,83385.0,83384.0,0.12793839]
["bitfinex-derivatives","BTCF0:USTF0",1741958695847,0.1209352,83385.0,83384.0,0.12793839]
["bitfinex-derivatives","BTCF0:USTF0",1741958696342,0.1209352,83385.0,83384.0,0.16073839]
["bitfinex-derivatives","BTCF0:USTF0",1741958696842,0.1209352,83385.0,83384.0,0.40073839]
["bitfinex-derivatives","BTCF0:USTF0",1741958697541,0.1219352,83385.0,83384.0,0.40073839]
["bitfinex-derivatives","BTCF0:USTF0",1741958698245,0.1199352,83385.0,83384.0,0.40073839]
["bitfinex-derivatives","BTCF0:USTF0",1741958699045,0.1500352,83385.0,83384.0,0.40073839]
["bitfinex-derivatives","BTCF0:USTF0",1741958700241,0.0301,83385.0,83384.0,0.40073839]
["bitfinex-derivatives","BTCF0:USTF0",1741958700540,0.21590591,83393.0,83384.0,0.53080179]
["bitfinex-derivatives","BTCF0:USTF0",1741958700742,0.12010932,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1741958700943,0.12010932,83389.0,83388.0,0.42083269]
["bitfinex-derivatives","BTCF0:USTF0",1741958701143,0.18560932,83389.0,83388.0,0.45207932]
["bitfinex-derivatives","BTCF0:USTF0",1741958701341,0.0599616,83394.0,83388.0,0.45207932]
["bitfinex-derivatives","BTCF0:USTF0",1741958701342,0.0097099,83399.0,83389.0,0.0599642]
["bitfinex-derivatives","BTCF0:USTF0",1741958701546,0.24975945,83406.0,83390.0,0.03944842]
["bitfinex-derivatives","BTCF0:USTF0",1741958701751,0.24975945,83406.0,83405.0,0.1199064]
["bitfinex-derivatives","BTCF0:USTF0",1741958701951,0.24975945,83406.0,83405.0,0.76579482]
["bitfinex-derivatives","BTCF0:USTF0",1741958702454,0.24975945,83406.0,83405.0,0.86219482]
["bitfinex-derivatives","BTCF0:USTF0",1741958702636,0.24975945,83406.0,83405.0,0.8541464]
["bitfinex-derivatives","BTCF0:USTF0",1741958702840,0.24975945,83406.0,83405.0,0.86210273]
["bitfinex-derivatives","BTCF0:USTF0",1741958703549,0.24975945,83406.0,83405.0,0.88210273]
["bitfinex-derivatives","BTCF0:USTF0",1741958703758,0.00060001,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1741958703950,0.00017992,83414.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1741958703951,0.00017992,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1741958704160,0.00017992,83414.0,83413.0,0.6747949]
["bitfinex-derivatives","BTCF0:USTF0",1741958704953,0.1797931,83439.0,83413.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1741958705158,0.1798019,83434.0,83433.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1741958705457,0.18948682,83434.0,83433.0,0.1521648]
["bitfinex-derivatives","BTCF0:USTF0",1741958706447,0.25198682,83434.0,83433.0,0.1521648]
["bitfinex-derivatives","BTCF0:USTF0",1741958706742,0.25198682,83434.0,83433.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1741958706951,0.1198691,83432.0,83431.0,0.1503682]
["bitfinex-derivatives","BTCF0:USTF0",1741958707557,0.1826691,83432.0,83431.0,0.1503682]
["bitfinex-derivatives","BTCF0:USTF0",1741958708558,0.1876691,83432.0,83431.0,0.1503682]
["bitfinex-derivatives","BTCF0:USTF0",1741958709349,0.1198762,83426.0,83425.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1741958709551,0.1198762,83426.0,83425.0,0.4499298]
["bitfinex-derivatives","BTCF0:USTF0",1741958710156,0.1831762,83426.0,83425.0,0.4499298]
["bitfinex-derivatives","BTCF0:USTF0",1741958710858,0.1881762,83426.0,83425.0,0.4499298]
["bitfinex-derivatives","BTCF0:USTF0",1741958711259,0.005,83426.0,83425.0,0.4499298]
["bitfinex-derivatives","BTCF0:USTF0",1741958712662,0.005,83426.0,83425.0,0.45974789]
["bitfinex-derivatives","BTCF0:USTF0",1741958712851,0.1550762,83426.0,83425.0,0.4499298]
["bitfinex-derivatives","BTCF0:USTF0",1741958713051,0.1858762,83426.0,83425.0,0.4499298]
["bitfinex-derivatives","BTCF0:USTF0",1741958713661,0.1858762,83426.0,83425.0,0.45914328]
["bitfinex-derivatives","BTCF0:USTF0",1741958714060,0.1858762,83426.0,83425.0,0.46889279]
["bitfinex-derivatives","BTCF0:USTF0",1741958714955,0.1858762,83426.0,83425.0,0.45914328]
["bitfinex-derivatives","BTCF0:USTF0",1741958721665,0.1858762,83426.0,83425.0,0.49124328]
["bitfinex-derivatives","BTCF0:USTF0",1741958721851,0.066,83426.0,83425.0,0.49124328]
["bitfinex-derivatives","BTCF0:USTF0",1741958722665,0.1858762,83426.0,83425.0,0.49124328]
["bitfinex-derivatives","BTCF0:USTF0",1741958725068,0.2186762,83426.0,83425.0,0.49124328]
["bitfinex-derivatives","BTCF0:USTF0",1741958725467,0.1858762,83426.0,83425.0,0.2101798]
["bitfinex-derivatives","BTCF0:USTF0",1741958725761,0.1858762,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1741958725762,0.2786203,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1741958725966,0.3385596,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1741958729354,0.2186782,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1741958730167,0.0988,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1741958730365,0.066,83426.0,83425.0,0.3538777]
["bitfinex-derivatives","BTCF0:USTF0",1741958730562,0.066,83426.0,83425.0,0.3838777]
["bitfinex-derivatives","BTCF0:USTF0",1741958730767,0.066,83426.0,83425.0,0.2338777]
["bitfinex-derivatives","BTCF0:USTF0",1741958730964,0.066,83426.0,83425.0,0.2026777]
["bitfinex-derivatives","BTCF0:USTF0",1741958731669,0.1858762,83426.0,83425.0,0.2026777]
["bitfinex-derivatives","BTCF0:USTF0",1741958734165,0.1858762,83426.0,83425.0,0.1398777]
["bitfinex-derivatives","BTCF0:USTF0",1741958734358,0.1198863,83419.0,83417.0,0.1200681]
["bitfinex-derivatives","BTCF0:USTF0",1741958734560,0.1810877,83418.0,83417.0,0.6400681]
["bitfinex-derivatives","BTCF0:USTF0",1741958734769,0.2115877,83418.0,83417.0,0.6400681]
["bitfinex-derivatives","BTCF0:USTF0",1741958735158,0.2115877,83418.0,83417.0,0.2801798]
["bitfinex-derivatives","BTCF0:USTF0",1741958736163,0.2155877,83418.0,83417.0,0.400069]
["bitfinex-derivatives","BTCF0:USTF0",1741958737161,0.0957,83418.0,83417.0,0.400069]
["bitfinex-derivatives","BTCF0:USTF0",1741958737361,0.0957,83418.0,83417.0,0.462769]
["bitfinex-derivatives","BTCF0:USTF0",1741958737773,0.065,83418.0,83417.0,0.462769]
["bitfinex-derivatives","BTCF0:USTF0",1741958737977,0.065,83418.0,83417.0,0.742769]
["bitfinex-derivatives","BTCF0:USTF0",1741958738274,0.1848877,83418.0,83417.0,0.462769]
["bitfinex-derivatives","BTCF0:USTF0",1741958738974,0.065,83418.0,83417.0,0.702769]
["bitfinex-derivatives","BTCF0:USTF0",1741958739169,0.065,83418.0,83417.0,0.820529]
["bitfinex-derivatives","BTCF0:USTF0",1741958740163,0.00771894,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1741958740372,0.1198724,83429.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1741958740575,0.33426473,83428.0,83427.0,0.6498748]
["bitfinex-derivatives","BTCF0:USTF0",1741958740875,0.33426473,83428.0,83427.0,0.6810748]
["bitfinex-derivatives","BTCF0:USTF0",1741958741467,0.36666473,83428.0,83427.0,0.7125748]
["bitfinex-derivatives","BTCF0:USTF0",1741958742577,0.36666473,83428.0,83427.0,0.7443748]
["bitfinex-derivatives","BTCF0:USTF0",1741958742776,0.37166473,83428.0,83427.0,0.7443748]
["bitfinex-derivatives","BTCF0:USTF0",1741958742966,0.1572734,83428.0,83427.0,0.7443748]
["bitfinex-derivatives","BTCF0:USTF0",1741958743377,0.1901734,83428.0,83427.0,0.7443748]
["bitfinex-derivatives","BTCF0:USTF0",1741958748571,0.0703,83428.0,83427.0,0.7443748]
["bitfinex-derivatives","BTCF0:USTF0",1741958751677,0.1901734,83428.0,83427.0,0.7125748]
["bitfinex-derivatives","BTCF0:USTF0",1741958751882,0.0703,83428.0,83427.0,0.7125748]
["bitfinex-derivatives","BTCF0:USTF0",1741958752784,0.1901734,83428.0,83427.0,0.7125748]
["bitfinex-derivatives","BTCF0:USTF0",1741958753879,0.1901734,83428.0,83427.0,0.4325748]
["bitfinex-derivatives","BTCF0:USTF0",1741958754279,0.1901734,83428.0,83427.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741958754681,0.1901734,83428.0,83427.0,0.3698748]
["bitfinex-derivatives","BTCF0:USTF0",1741958755186,0.0703,83428.0,83417.0,0.21511737]
["bitfinex-derivatives","BTCF0:USTF0",1741958755379,0.1198877,83418.0,83417.0,0.58500347]
["bitfinex-derivatives","BTCF0:USTF0",1741958755580,0.1198877,83418.0,83417.0,0.46511737]
["bitfinex-derivatives","BTCF0:USTF0",1741958755880,0.2173877,83418.0,83417.0,0.21511737]
["bitfinex-derivatives","BTCF0:USTF0",1741958756482,0.2173877,83418.0,83417.0,0.33500657]
["bitfinex-derivatives","BTCF0:USTF0",1741958756681,0.2173877,83418.0,83417.0,0.21511737]
["bitfinex-derivatives","BTCF0:USTF0",1741958756985,0.2173877,83418.0,83417.0,0.140069]
["bitfinex-derivatives","BTCF0:USTF0",1741958757686,0.22531232,83418.0,83417.0,0.140069]
["bitfinex-derivatives","BTCF0:USTF0",1741958758478,0.22531232,83418.0,83417.0,0.0201798]
["bitfinex-derivatives","BTCF0:USTF0",1741958758677,0.22631232,83418.0,83412.0,0.21493757]
["bitfinex-derivatives","BTCF0:USTF0",1741958758990,0.1198949,83413.0,83412.0,0.21493757]
["bitfinex-derivatives","BTCF0:USTF0",1741958759286,0.13208967,83413.0,83412.0,0.21493757]
["bitfinex-derivatives","BTCF0:USTF0",1741958759582,0.19788967,83413.0,83412.0,0.21493757]
["bitfinex-derivatives","BTCF0:USTF0",1741958760674,0.19788967,83413.0,83412.0,0.33483397]
["bitfinex-derivatives","BTCF0:USTF0",1741958760887,0.19788967,83413.0,83412.0,0.21493757]
["bitfinex-derivatives","BTCF0:USTF0",1741958761083,0.1198978,83411.0,83404.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1741958761279,0.13209257,83411.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1741958761482,0.19429257,83411.0,83405.0,0.1199061]
["bitfinex-derivatives","BTCF0:USTF0",1741958761986,0.19429257,83411.0,83404.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1741958762178,0.1820978,83411.0,83406.0,0.119904]
["bitfinex-derivatives","BTCF0:USTF0",1741958762374,0.1820978,83411.0,83404.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1741958762773,0.1830978,83411.0,83408.0,0.1199016]
["bitfinex-derivatives","BTCF0:USTF0",1741958762985,0.1830978,83411.0,83409.0,0.1199005]
["bitfinex-derivatives","BTCF0:USTF0",1741958763390,0.1830978,83411.0,83408.0,0.1199013]
["bitfinex-derivatives","BTCF0:USTF0",1741958763594,0.1830978,83411.0,83404.0,0.1200873]
["bitfinex-derivatives","BTCF0:USTF0",1741958763784,0.1830978,83411.0,83404.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1741958764085,0.1830978,83411.0,83407.0,0.1199028]
["bitfinex-derivatives","BTCF0:USTF0",1741958764286,0.1830978,83411.0,83404.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1741958764477,0.1830978,83411.0,83404.0,0.0313798]
["bitfinex-derivatives","BTCF0:USTF0",1741958764675,0.1830978,83411.0,83406.0,0.1199049]
["bitfinex-derivatives","BTCF0:USTF0",1741958764889,0.1830978,83411.0,83409.0,0.1199004]
["bitfinex-derivatives","BTCF0:USTF0",1741958765187,0.1830978,83411.0,83407.0,0.1199023]
["bitfinex-derivatives","BTCF0:USTF0",1741958765687,0.1830978,83411.0,83404.0,0.0913334]
["bitfinex-derivatives","BTCF0:USTF0",1741958765890,0.1830978,83411.0,83404.0,0.0313798]
["bitfinex-derivatives","BTCF0:USTF0",1741958766286,0.1830978,83411.0,83404.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1741958766287,0.1199064,83405.0,83404.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1741958766973,0.1822064,83405.0,83404.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1741958767589,0.1822064,83405.0,83404.0,0.1200877]
["bitfinex-derivatives","BTCF0:USTF0",1741958768981,0.1842064,83405.0,83404.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1741958769181,0.1842064,83405.0,83404.0,0.0312798]
["bitfinex-derivatives","BTCF0:USTF0",1741958769786,0.1842064,83405.0,83404.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1741958771084,0.1832064,83405.0,83404.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1741958771785,0.1842064,83405.0,83404.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1741958772383,0.1822064,83405.0,83404.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1741958772688,0.1832064,83405.0,83404.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1741958773692,0.1199395,83382.0,83373.0,0.00789866]
["bitfinex-derivatives","BTCF0:USTF0",1741958773991,0.1199395,83382.0,83381.0,0.04179892]
["bitfinex-derivatives","BTCF0:USTF0",1741958774492,0.1831395,83382.0,83381.0,0.04179892]
["bitfinex-derivatives","BTCF0:USTF0",1741958774687,0.1831395,83382.0,83381.0,0.16173982]
["bitfinex-derivatives","BTCF0:USTF0",1741958775086,0.2135395,83382.0,83381.0,0.16373982]
["bitfinex-derivatives","BTCF0:USTF0",1741958775684,0.2135395,83382.0,83381.0,0.16173982]
["bitfinex-derivatives","BTCF0:USTF0",1741958775889,0.2135395,83382.0,83381.0,0.19283982]
["bitfinex-derivatives","BTCF0:USTF0",1741958776793,0.2135395,83382.0,83381.0,0.22563982]
["bitfinex-derivatives","BTCF0:USTF0",1741958779096,0.2135395,83382.0,83381.0,0.22663982]
["bitfinex-derivatives","BTCF0:USTF0",1741958779998,0.2135395,83382.0,83381.0,0.25683982]
["bitfinex-derivatives","BTCF0:USTF0",1741958780184,0.1819395,83382.0,83381.0,0.25683982]
["bitfinex-derivatives","BTCF0:USTF0",1741958781997,0.1819395,83382.0,83381.0,0.25583982]
["bitfinex-derivatives","BTCF0:USTF0",1741958782196,0.1819395,83382.0,83381.0,0.21583982]
["bitfinex-derivatives","BTCF0:USTF0",1741958783492,0.1199251,83393.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1741958783795,0.1199251,83393.0,83389.0,0.3599294]
["bitfinex-derivatives","BTCF0:USTF0",1741958783796,0.0333,83393.0,83389.0,0.3599294]
["bitfinex-derivatives","BTCF0:USTF0",1741958784098,0.1532241,83393.0,83389.0,0.5999294]
["bitfinex-derivatives","BTCF0:USTF0",1741958784298,0.0333,83393.0,83389.0,0.6624294]
["bitfinex-derivatives","BTCF0:USTF0",1741958784596,0.0599619,83393.0,83389.0,0.6624294]
["bitfinex-derivatives","BTCF0:USTF0",1741958784794,0.0599626,83392.0,83389.0,0.6624294]
["bitfinex-derivatives","BTCF0:USTF0",1741958785295,0.1221078,83390.0,83389.0,0.6624294]
["bitfinex-derivatives","BTCF0:USTF0",1741958785493,0.0021798,83390.0,83389.0,0.6624294]
["bitfinex-derivatives","BTCF0:USTF0",1741958785682,0.0001798,83390.0,83389.0,0.6624294]
["bitfinex-derivatives","BTCF0:USTF0",1741958785886,0.17916774,83395.0,83389.0,0.6634294]
["bitfinex-derivatives","BTCF0:USTF0",1741958786105,0.29908944,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1741958786292,0.29908944,83395.0,83394.0,0.1399222]
["bitfinex-derivatives","BTCF0:USTF0",1741958786495,0.33068944,83395.0,83394.0,0.2059222]
["bitfinex-derivatives","BTCF0:USTF0",1741958786700,0.1515217,83395.0,83394.0,0.2059222]
["bitfinex-derivatives","BTCF0:USTF0",1741958787697,0.1816217,83395.0,83394.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741958788090,0.1816217,83395.0,83394.0,0.2059222]
["bitfinex-derivatives","BTCF0:USTF0",1741958788392,0.1816217,83395.0,83394.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1741958788592,0.1816217,83395.0,83394.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1741958788993,0.1816217,83395.0,83394.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1741958789190,0.1816217,83395.0,83394.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741958790097,0.1826217,83395.0,83394.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741958791587,0.1836217,83395.0,83394.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741958792194,0.1836217,83395.0,83394.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741958793299,0.1199323,83387.0,83386.0,0.1201136]
["bitfinex-derivatives","BTCF0:USTF0",1741958793609,0.13236555,83387.0,83386.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1741958793799,0.22576555,83387.0,83386.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1741958794189,0.1199582,83369.0,83368.0,0.3030182]
["bitfinex-derivatives","BTCF0:USTF0",1741958794406,0.1199582,83369.0,83368.0,0.6852582]
["bitfinex-derivatives","BTCF0:USTF0",1741958794702,0.1516582,83369.0,83368.0,0.4152582]
["bitfinex-derivatives","BTCF0:USTF0",1741958795997,0.1199582,83369.0,83368.0,0.4152582]
["bitfinex-derivatives","BTCF0:USTF0",1741958796297,0.1199582,83369.0,83368.0,0.6662582]
["bitfinex-derivatives","BTCF0:USTF0",1741958796503,0.0317,83372.0,83368.0,0.6662582]
["bitfinex-derivatives","BTCF0:USTF0",1741958796695,0.1516551,83372.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1741958796896,0.1516539,83372.0,83371.0,0.3899553]
["bitfinex-derivatives","BTCF0:USTF0",1741958797090,0.1199539,83372.0,83371.0,0.3899553]
["bitfinex-derivatives","BTCF0:USTF0",1741958797299,0.1199539,83372.0,83371.0,0.4532553]
["bitfinex-derivatives","BTCF0:USTF0",1741958797700,0.1862539,83372.0,83371.0,0.4532553]
["bitfinex-derivatives","BTCF0:USTF0",1741958797888,0.1862539,83372.0,83371.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1741958800293,0.1862539,83372.0,83371.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741958800496,0.1862539,83372.0,83371.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741958801197,0.32977076,83372.0,83371.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1741958801597,0.32977076,83372.0,83371.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1741958802005,0.32977076,83372.0,83371.0,0.4234553]
["bitfinex-derivatives","BTCF0:USTF0",1741958802200,0.32977076,83372.0,83371.0,0.1834553]
["bitfinex-derivatives","BTCF0:USTF0",1741958802797,0.33077076,83372.0,83371.0,0.1834553]
["bitfinex-derivatives","BTCF0:USTF0",1741958805896,0.33077076,83372.0,83371.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741958806315,0.1872539,83372.0,83371.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741958808401,0.1862539,83372.0,83371.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741958808617,0.1882539,83372.0,83371.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741958809003,0.1882539,83372.0,83371.0,0.1834553]
["bitfinex-derivatives","BTCF0:USTF0",1741958809612,0.1882539,83372.0,83371.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741958809815,0.1882539,83372.0,83363.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741958809816,0.0683,83372.0,83367.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741958810007,0.1199654,83364.0,83360.0,0.1199711]
["bitfinex-derivatives","BTCF0:USTF0",1741958810211,0.1804668,83363.0,83337.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1741958810414,0.1199928,83345.0,83344.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741958810603,0.1199928,83345.0,83344.0,0.4523942]
["bitfinex-derivatives","BTCF0:USTF0",1741958811005,0.1499928,83345.0,83344.0,0.4523942]
["bitfinex-derivatives","BTCF0:USTF0",1741958811211,0.1806928,83345.0,83344.0,0.4854942]
["bitfinex-derivatives","BTCF0:USTF0",1741958811612,0.059981,83367.0,83347.0,0.0599949]
["bitfinex-derivatives","BTCF0:USTF0",1741958811817,0.0599918,83352.0,83351.0,0.1799747]
["bitfinex-derivatives","BTCF0:USTF0",1741958812000,0.0906918,83352.0,83351.0,0.1799747]
["bitfinex-derivatives","BTCF0:USTF0",1741958812205,0.1206918,83352.0,83351.0,0.1799747]
["bitfinex-derivatives","BTCF0:USTF0",1741958813112,0.29985954,83352.0,83351.0,0.1799747]
["bitfinex-derivatives","BTCF0:USTF0",1741958813913,0.29985954,83352.0,83351.0,0.4299747]
["bitfinex-derivatives","BTCF0:USTF0",1741958814311,0.1799798,83350.0,83349.0,0.1199866]
["bitfinex-derivatives","BTCF0:USTF0",1741958814610,0.1799798,83350.0,83349.0,0.4216866]
["bitfinex-derivatives","BTCF0:USTF0",1741958814611,0.1789798,83350.0,83349.0,0.4216866]
["bitfinex-derivatives","BTCF0:USTF0",1741958814914,0.1789798,83350.0,83349.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1741958815216,0.1779798,83350.0,83349.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1741958815414,0.2094798,83350.0,83349.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1741958815811,0.2094798,83350.0,83349.0,0.1825866]
["bitfinex-derivatives","BTCF0:USTF0",1741958817218,0.2094798,83350.0,83349.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741958817512,0.2094798,83350.0,83349.0,0.371187]
["bitfinex-derivatives","BTCF0:USTF0",1741958818111,0.2094798,83350.0,83349.0,0.401787]
["bitfinex-derivatives","BTCF0:USTF0",1741958818717,0.0894928,83350.0,83349.0,0.401787]
["bitfinex-derivatives","BTCF0:USTF0",1741958819112,0.1220928,83350.0,83349.0,0.402787]
["bitfinex-derivatives","BTCF0:USTF0",1741958820720,0.0315,83350.0,83349.0,0.402787]
["bitfinex-derivatives","BTCF0:USTF0",1741958820917,0.1514856,83350.0,83349.0,0.402787]
["bitfinex-derivatives","BTCF0:USTF0",1741958821616,0.1514856,83350.0,83349.0,0.401787]
["bitfinex-derivatives","BTCF0:USTF0",1741958821817,0.0315,83350.0,83349.0,0.401787]
["bitfinex-derivatives","BTCF0:USTF0",1741958822014,0.1514856,83350.0,83349.0,0.401787]
["bitfinex-derivatives","BTCF0:USTF0",1741958822206,0.06903178,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1741958822207,0.00017992,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1741958822410,0.00017992,83353.0,83352.0,0.4538827]
["bitfinex-derivatives","BTCF0:USTF0",1741958822605,0.00017992,83353.0,83352.0,0.5638827]
["bitfinex-derivatives","BTCF0:USTF0",1741958822811,0.14329953,83355.0,83353.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1741958823010,0.1813812,83354.0,83353.0,0.3699798]
["bitfinex-derivatives","BTCF0:USTF0",1741958824820,0.1505798,83354.0,83353.0,0.3799798]
["bitfinex-derivatives","BTCF0:USTF0",1741958825018,0.0306,83354.0,83353.0,0.3799798]
["bitfinex-derivatives","BTCF0:USTF0",1741958825223,0.14329953,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1741958825417,0.14329953,83358.0,83357.0,0.6899755]
["bitfinex-derivatives","BTCF0:USTF0",1741958825613,0.0325,83368.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1741958825814,0.1199673,83363.0,83361.0,0.6099697]
["bitfinex-derivatives","BTCF0:USTF0",1741958826021,0.1199673,83363.0,83361.0,0.6411697]
["bitfinex-derivatives","BTCF0:USTF0",1741958826324,0.0317,83367.0,83361.0,0.6411697]
["bitfinex-derivatives","BTCF0:USTF0",1741958826527,0.12014822,83362.0,83361.0,0.6411697]
["bitfinex-derivatives","BTCF0:USTF0",1741958826919,0.15184822,83362.0,83361.0,0.6411697]
["bitfinex-derivatives","BTCF0:USTF0",1741958828227,0.18434822,83362.0,83361.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1741958828530,0.18434822,83362.0,83361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741958828720,0.18434822,83362.0,83361.0,0.1209697]
["bitfinex-derivatives","BTCF0:USTF0",1741958830529,0.06437992,83362.0,83361.0,0.1209697]
["bitfinex-derivatives","BTCF0:USTF0",1741958830713,0.06437992,83362.0,83361.0,0.3809697]
["bitfinex-derivatives","BTCF0:USTF0",1741958830917,0.18434822,83362.0,83361.0,0.3809697]
["bitfinex-derivatives","BTCF0:USTF0",1741958831324,0.18534822,83362.0,83361.0,0.3799697]
["bitfinex-derivatives","BTCF0:USTF0",1741958832117,0.06537992,83362.0,83361.0,0.3799697]
["bitfinex-derivatives","BTCF0:USTF0",1741958832713,0.18434822,83362.0,83361.0,0.3799697]
["bitfinex-derivatives","BTCF0:USTF0",1741958834728,0.18434822,83362.0,83361.0,0.3809697]
["bitfinex-derivatives","BTCF0:USTF0",1741958836430,0.15184822,83362.0,83361.0,0.3809697]
["bitfinex-derivatives","BTCF0:USTF0",1741958836729,0.18454822,83362.0,83361.0,0.3909697]
["bitfinex-derivatives","BTCF0:USTF0",1741958837229,0.18454822,83362.0,83361.0,0.4230697]
["bitfinex-derivatives","BTCF0:USTF0",1741958838324,0.18454822,83362.0,83361.0,0.4220697]
["bitfinex-derivatives","BTCF0:USTF0",1741958838523,0.18454822,83362.0,83361.0,0.4230697]
["bitfinex-derivatives","BTCF0:USTF0",1741958838734,0.03187992,83362.0,83361.0,0.4230697]
["bitfinex-derivatives","BTCF0:USTF0",1741958839219,0.15184822,83362.0,83361.0,0.4230697]
["bitfinex-derivatives","BTCF0:USTF0",1741958839421,0.15184822,83362.0,83361.0,0.4220697]
["bitfinex-derivatives","BTCF0:USTF0",1741958839624,0.15184822,83362.0,83361.0,0.4230697]
["bitfinex-derivatives","BTCF0:USTF0",1741958840022,0.03187992,83362.0,83361.0,0.4220697]
["bitfinex-derivatives","BTCF0:USTF0",1741958840224,0.18414822,83362.0,83361.0,0.4230697]
["bitfinex-derivatives","BTCF0:USTF0",1741958841329,0.21664822,83362.0,83361.0,0.4230697]
["bitfinex-derivatives","BTCF0:USTF0",1741958841728,0.21664822,83362.0,83361.0,0.4554697]
["bitfinex-derivatives","BTCF0:USTF0",1741958842726,0.21664822,83362.0,83361.0,0.4544697]
["bitfinex-derivatives","BTCF0:USTF0",1741958844936,0.21664822,83362.0,83361.0,0.4554697]
["bitfinex-derivatives","BTCF0:USTF0",1741958846031,0.21664822,83362.0,83361.0,0.4544697]
["bitfinex-derivatives","BTCF0:USTF0",1741958846726,0.21664822,83362.0,83361.0,0.4554697]
["bitfinex-derivatives","BTCF0:USTF0",1741958848731,0.21664822,83362.0,83361.0,0.4544697]
["bitfinex-derivatives","BTCF0:USTF0",1741958849936,0.21664822,83362.0,83361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741958850139,0.21664822,83362.0,83361.0,0.3899697]
["bitfinex-derivatives","BTCF0:USTF0",1741958850537,0.21664822,83362.0,83361.0,0.4229697]
["bitfinex-derivatives","BTCF0:USTF0",1741958851331,0.39581596,83362.0,83361.0,0.4229697]
["bitfinex-derivatives","BTCF0:USTF0",1741958851731,0.39581596,83362.0,83361.0,0.4551697]
["bitfinex-derivatives","BTCF0:USTF0",1741958852233,0.36331596,83362.0,83361.0,0.4551697]
["bitfinex-derivatives","BTCF0:USTF0",1741958852439,0.36331596,83362.0,83361.0,0.4869697]
["bitfinex-derivatives","BTCF0:USTF0",1741958852838,0.36431596,83362.0,83361.0,0.4869697]
["bitfinex-derivatives","BTCF0:USTF0",1741958854341,0.18514822,83362.0,83361.0,0.4869697]
["bitfinex-derivatives","BTCF0:USTF0",1741958854537,0.03287992,83362.0,83361.0,0.4869697]
["bitfinex-derivatives","BTCF0:USTF0",1741958855637,0.18524822,83362.0,83361.0,0.4869697]
["bitfinex-derivatives","BTCF0:USTF0",1741958855842,0.06527992,83362.0,83361.0,0.4869697]
["bitfinex-derivatives","BTCF0:USTF0",1741958856442,0.18524822,83362.0,83361.0,0.4869697]
["bitfinex-derivatives","BTCF0:USTF0",1741958856739,0.06527992,83362.0,83361.0,0.4869697]
["bitfinex-derivatives","BTCF0:USTF0",1741958857131,0.18524822,83362.0,83361.0,0.4869697]
["bitfinex-derivatives","BTCF0:USTF0",1741958857729,0.06527992,83362.0,83361.0,0.4869697]
["bitfinex-derivatives","BTCF0:USTF0",1741958857934,0.24444766,83362.0,83361.0,0.4869697]
["bitfinex-derivatives","BTCF0:USTF0",1741958858143,0.24444766,83362.0,83361.0,0.5069697]
["bitfinex-derivatives","BTCF0:USTF0",1741958858144,0.21204766,83362.0,83361.0,0.5069697]
["bitfinex-derivatives","BTCF0:USTF0",1741958858443,0.21204766,83362.0,83361.0,0.4869697]
["bitfinex-derivatives","BTCF0:USTF0",1741958859743,0.24384766,83362.0,83361.0,0.4869697]
["bitfinex-derivatives","BTCF0:USTF0",1741958859945,0.36381596,83362.0,83361.0,0.4869697]
["bitfinex-derivatives","BTCF0:USTF0",1741958860240,0.36381596,83362.0,83361.0,0.4551697]
["bitfinex-derivatives","BTCF0:USTF0",1741958860443,0.36381596,83362.0,83361.0,0.3899697]
["bitfinex-derivatives","BTCF0:USTF0",1741958860636,0.36381596,83362.0,83361.0,0.3799697]
["bitfinex-derivatives","BTCF0:USTF0",1741958860948,0.36381596,83362.0,83361.0,0.3899697]
["bitfinex-derivatives","BTCF0:USTF0",1741958861441,0.36381596,83362.0,83361.0,0.4201697]
["bitfinex-derivatives","BTCF0:USTF0",1741958861646,0.18464822,83362.0,83361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741958862147,0.19707442,83362.0,83361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741958863238,0.19707442,83362.0,83361.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741958865452,0.19807442,83362.0,83361.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741958866149,0.19907442,83362.0,83361.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741958866940,0.19907442,83362.0,83354.0,0.1199793]
["bitfinex-derivatives","BTCF0:USTF0",1741958867140,0.19907442,83362.0,83354.0,0.3999793]
["bitfinex-derivatives","BTCF0:USTF0",1741958867141,0.1199784,83355.0,83354.0,0.3999793]
["bitfinex-derivatives","BTCF0:USTF0",1741958867337,0.1524784,83355.0,83354.0,0.3999793]
["bitfinex-derivatives","BTCF0:USTF0",1741958867541,0.2166784,83355.0,83354.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741958868547,0.2166784,83355.0,83354.0,0.3999798]
["bitfinex-derivatives","BTCF0:USTF0",1741958869248,0.2176784,83355.0,83354.0,0.4332798]
["bitfinex-derivatives","BTCF0:USTF0",1741958869446,0.22718319,83355.0,83354.0,0.4332798]
["bitfinex-derivatives","BTCF0:USTF0",1741958869654,0.22618319,83355.0,83354.0,0.4332798]
["bitfinex-derivatives","BTCF0:USTF0",1741958869844,0.22818319,83355.0,83354.0,0.4332798]
["bitfinex-derivatives","BTCF0:USTF0",1741958870246,0.0662,83355.0,83354.0,0.4332798]
["bitfinex-derivatives","BTCF0:USTF0",1741958870444,0.0662,83355.0,83354.0,0.4659798]
["bitfinex-derivatives","BTCF0:USTF0",1741958870646,0.0662,83355.0,83354.0,0.4973798]
["bitfinex-derivatives","BTCF0:USTF0",1741958871957,0.1861784,83355.0,83354.0,0.4659798]
["bitfinex-derivatives","BTCF0:USTF0",1741958875356,0.1861784,83355.0,83354.0,0.4332798]
["bitfinex-derivatives","BTCF0:USTF0",1741958876253,0.1861784,83355.0,83354.0,0.4645798]
["bitfinex-derivatives","BTCF0:USTF0",1741958878454,0.1861784,83355.0,83354.0,0.4332798]
["bitfinex-derivatives","BTCF0:USTF0",1741958879151,0.1861784,83355.0,83354.0,0.4232798]
["bitfinex-derivatives","BTCF0:USTF0",1741958879960,0.1861784,83355.0,83354.0,0.4332798]
["bitfinex-derivatives","BTCF0:USTF0",1741958880254,0.0662,83355.0,83354.0,0.4332798]
["bitfinex-derivatives","BTCF0:USTF0",1741958880558,0.1535784,83355.0,83354.0,0.4637798]
["bitfinex-derivatives","BTCF0:USTF0",1741958880946,0.1864784,83355.0,83354.0,0.4637798]
["bitfinex-derivatives","BTCF0:USTF0",1741958881147,0.0665,83355.0,83354.0,0.4637798]
["bitfinex-derivatives","BTCF0:USTF0",1741958881348,0.0336,83355.0,83354.0,0.4837798]
["bitfinex-derivatives","BTCF0:USTF0",1741958882162,0.0336,83355.0,83354.0,0.4637798]
["bitfinex-derivatives","BTCF0:USTF0",1741958884460,0.0316,83355.0,83354.0,0.4637798]
["bitfinex-derivatives","BTCF0:USTF0",1741958884759,0.1515784,83355.0,83354.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1741958884946,0.1515784,83355.0,83354.0,0.4332798]
["bitfinex-derivatives","BTCF0:USTF0",1741958885152,0.1831784,83355.0,83354.0,0.4632798]
["bitfinex-derivatives","BTCF0:USTF0",1741958887447,0.0316,83355.0,83354.0,0.4632798]
["bitfinex-derivatives","BTCF0:USTF0",1741958887956,0.0316,83355.0,83354.0,0.47277049]
["bitfinex-derivatives","BTCF0:USTF0",1741958889049,0.0316,83355.0,83354.0,0.49277049]
["bitfinex-derivatives","BTCF0:USTF0",1741958889449,0.1797298,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1741958889650,0.1797298,83361.0,83360.0,0.7877312]
["bitfinex-derivatives","BTCF0:USTF0",1741958889851,0.1797298,83361.0,83360.0,0.8834312]
["bitfinex-derivatives","BTCF0:USTF0",1741958890660,0.17990972,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1741958890858,0.17990972,83362.0,83361.0,0.6845697]
["bitfinex-derivatives","BTCF0:USTF0",1741958891062,0.17990972,83362.0,83361.0,0.6945697]
["bitfinex-derivatives","BTCF0:USTF0",1741958892063,0.17990972,83362.0,83361.0,0.6955697]
["bitfinex-derivatives","BTCF0:USTF0",1741958893562,0.00017992,83362.0,83361.0,0.6955697]
["bitfinex-derivatives","BTCF0:USTF0",1741958894764,0.0312,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1741958894962,0.1511582,83369.0,83368.0,0.5277196]
["bitfinex-derivatives","BTCF0:USTF0",1741958895265,0.0312,83369.0,83368.0,0.5277196]
["bitfinex-derivatives","BTCF0:USTF0",1741958895461,0.063,83369.0,83368.0,0.6206196]
["bitfinex-derivatives","BTCF0:USTF0",1741958895853,0.1829582,83369.0,83368.0,0.6206196]
["bitfinex-derivatives","BTCF0:USTF0",1741958896154,0.1839582,83369.0,83368.0,0.6206196]
["bitfinex-derivatives","BTCF0:USTF0",1741958896757,0.064,83369.0,83368.0,0.6206196]
["bitfinex-derivatives","BTCF0:USTF0",1741958897159,0.064,83369.0,83368.0,0.6406196]
["bitfinex-derivatives","BTCF0:USTF0",1741958897562,0.064,83369.0,83368.0,0.6206196]
["bitfinex-derivatives","BTCF0:USTF0",1741958897766,0.1839582,83369.0,83368.0,0.6206196]
["bitfinex-derivatives","BTCF0:USTF0",1741958898361,0.1839582,83369.0,83368.0,0.5900196]
["bitfinex-derivatives","BTCF0:USTF0",1741958898568,0.1839582,83369.0,83368.0,0.4099596]
["bitfinex-derivatives","BTCF0:USTF0",1741958898962,0.1839582,83369.0,83368.0,0.4401596]
["bitfinex-derivatives","BTCF0:USTF0",1741958899464,0.1839582,83369.0,83368.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741958899761,0.1839582,83369.0,83368.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741958899956,0.19631429,83369.0,83368.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741958900771,0.19627682,83369.0,83368.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741958901562,0.19628087,83369.0,83368.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741958902159,0.19628087,83369.0,83359.0,0.0599861]
["bitfinex-derivatives","BTCF0:USTF0",1741958902160,0.1199697,83361.0,83340.0,0.43119514]
["bitfinex-derivatives","BTCF0:USTF0",1741958902367,0.1199913,83346.0,83342.0,0.1199964]
["bitfinex-derivatives","BTCF0:USTF0",1741958902571,0.1199913,83346.0,83340.0,0.48987504]
["bitfinex-derivatives","BTCF0:USTF0",1741958902867,0.1199913,83346.0,83340.0,0.42987514]
["bitfinex-derivatives","BTCF0:USTF0",1741958903069,0.17162736,83346.0,83340.0,0.42987514]
["bitfinex-derivatives","BTCF0:USTF0",1741958903271,0.16682361,83346.0,83340.0,0.42987514]
["bitfinex-derivatives","BTCF0:USTF0",1741958903469,0.303098,83346.0,83345.0,0.08209189]
["bitfinex-derivatives","BTCF0:USTF0",1741958903676,0.30309814,83346.0,83345.0,0.08209189]
["bitfinex-derivatives","BTCF0:USTF0",1741958904170,0.29087958,83346.0,83345.0,0.08209189]
["bitfinex-derivatives","BTCF0:USTF0",1741958904370,0.29087958,83346.0,83345.0,0.01761173]
["bitfinex-derivatives","BTCF0:USTF0",1741958904572,0.1199999,83340.0,83339.0,0.1800011]
["bitfinex-derivatives","BTCF0:USTF0",1741958904767,0.20573064,83340.0,83339.0,0.2000011]
["bitfinex-derivatives","BTCF0:USTF0",1741958905169,0.20573064,83340.0,83339.0,0.0800007]
["bitfinex-derivatives","BTCF0:USTF0",1741958905568,0.20573064,83340.0,83339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741958905769,0.23863064,83340.0,83339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741958906278,0.23863064,83340.0,83339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741958906779,0.23863064,83340.0,83339.0,0.1700014]
["bitfinex-derivatives","BTCF0:USTF0",1741958907180,0.23963064,83340.0,83339.0,0.1700014]
["bitfinex-derivatives","BTCF0:USTF0",1741958907672,0.11863074,83340.0,83339.0,0.1700014]
["bitfinex-derivatives","BTCF0:USTF0",1741958907879,0.20773064,83340.0,83339.0,0.2002014]
["bitfinex-derivatives","BTCF0:USTF0",1741958908675,0.15146067,83340.0,83339.0,0.2002014]
["bitfinex-derivatives","BTCF0:USTF0",1741958908869,0.08772184,83340.0,83339.0,0.2002014]
["bitfinex-derivatives","BTCF0:USTF0",1741958909071,0.08572184,83340.0,83339.0,0.2202014]
["bitfinex-derivatives","BTCF0:USTF0",1741958909477,0.08572184,83340.0,83339.0,0.67268689]
["bitfinex-derivatives","BTCF0:USTF0",1741958909783,0.08572184,83340.0,83339.0,0.68201334]
["bitfinex-derivatives","BTCF0:USTF0",1741958910178,0.05626107,83340.0,83339.0,0.70201334]
["bitfinex-derivatives","BTCF0:USTF0",1741958910387,0.17928816,83344.0,83343.0,0.06749182]
["bitfinex-derivatives","BTCF0:USTF0",1741958910679,0.17928816,83344.0,83343.0,0.69749182]
["bitfinex-derivatives","BTCF0:USTF0",1741958910876,0.10753069,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741958911186,0.10753069,83345.0,83344.0,1.0283542]
["bitfinex-derivatives","BTCF0:USTF0",1741958911578,0.10753069,83345.0,83344.0,0.90836]
["bitfinex-derivatives","BTCF0:USTF0",1741958911877,0.10753069,83345.0,83344.0,1.0283542]
["bitfinex-derivatives","BTCF0:USTF0",1741958912479,0.10953069,83345.0,83344.0,1.0283542]
["bitfinex-derivatives","BTCF0:USTF0",1741958912679,0.10953069,83345.0,83344.0,1.0601542]
["bitfinex-derivatives","BTCF0:USTF0",1741958913468,0.10953069,83345.0,83344.0,0.95514935]
["bitfinex-derivatives","BTCF0:USTF0",1741958913667,0.10953069,83345.0,83344.0,0.94514935]
["bitfinex-derivatives","BTCF0:USTF0",1741958914077,0.10953069,83345.0,83344.0,1.0195542]
["bitfinex-derivatives","BTCF0:USTF0",1741958914282,0.22952349,83345.0,83344.0,1.0195542]
["bitfinex-derivatives","BTCF0:USTF0",1741958914673,0.29172349,83345.0,83344.0,1.0195542]
["bitfinex-derivatives","BTCF0:USTF0",1741958915184,0.1841928,83345.0,83344.0,1.0195542]
["bitfinex-derivatives","BTCF0:USTF0",1741958916369,0.1841928,83345.0,83344.0,0.96704824]
["bitfinex-derivatives","BTCF0:USTF0",1741958916569,0.1841928,83345.0,83344.0,0.8710542]
["bitfinex-derivatives","BTCF0:USTF0",1741958917470,0.1841928,83345.0,83344.0,0.6899942]
["bitfinex-derivatives","BTCF0:USTF0",1741958917677,0.19414272,83345.0,83344.0,0.6899942]
["bitfinex-derivatives","BTCF0:USTF0",1741958918281,0.2016441,83345.0,83344.0,0.6899942]
["bitfinex-derivatives","BTCF0:USTF0",1741958918481,0.2016441,83345.0,83344.0,0.66298923]
["bitfinex-derivatives","BTCF0:USTF0",1741958920387,0.28416143,83345.0,83344.0,0.66298923]
["bitfinex-derivatives","BTCF0:USTF0",1741958921191,0.24665375,83345.0,83344.0,0.38298923]
["bitfinex-derivatives","BTCF0:USTF0",1741958921491,0.28316165,83345.0,83344.0,0.38298923]
["bitfinex-derivatives","BTCF0:USTF0",1741958921674,0.28316126,83345.0,83344.0,0.38298923]
["bitfinex-derivatives","BTCF0:USTF0",1741958922080,0.28416126,83345.0,83344.0,0.38298923]
["bitfinex-derivatives","BTCF0:USTF0",1741958922280,0.17297242,83345.0,83344.0,0.38298923]
["bitfinex-derivatives","BTCF0:USTF0",1741958922475,0.08846139,83345.0,83344.0,0.46097746]
["bitfinex-derivatives","BTCF0:USTF0",1741958922680,0.08846139,83345.0,83344.0,0.50231534]
["bitfinex-derivatives","BTCF0:USTF0",1741958922681,0.08646139,83345.0,83344.0,0.50231534]
["bitfinex-derivatives","BTCF0:USTF0",1741958922884,0.08846139,83345.0,83344.0,0.83955208]
["bitfinex-derivatives","BTCF0:USTF0",1741958923387,0.05825639,83345.0,83344.0,0.84955208]
["bitfinex-derivatives","BTCF0:USTF0",1741958926281,0.05825639,83345.0,83344.0,0.30955208]
["bitfinex-derivatives","BTCF0:USTF0",1741958926477,0.05825639,83345.0,83344.0,0.87955208]
["bitfinex-derivatives","BTCF0:USTF0",1741958926692,0.17824919,83345.0,83344.0,0.6604942]
["bitfinex-derivatives","BTCF0:USTF0",1741958926881,0.24094919,83345.0,83344.0,0.3804942]
["bitfinex-derivatives","BTCF0:USTF0",1741958927081,0.24094919,83345.0,83344.0,0.3499942]
["bitfinex-derivatives","BTCF0:USTF0",1741958927277,0.24094919,83345.0,83344.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741958927678,0.1846928,83345.0,83344.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741958928389,0.1846928,83345.0,83344.0,0.3499942]
["bitfinex-derivatives","BTCF0:USTF0",1741958928596,0.2374524,83345.0,83344.0,0.3499942]
["bitfinex-derivatives","BTCF0:USTF0",1741958929194,0.23756734,83345.0,83344.0,0.3499942]
["bitfinex-derivatives","BTCF0:USTF0",1741958929886,0.22746112,83345.0,83344.0,0.3499942]
["bitfinex-derivatives","BTCF0:USTF0",1741958930882,0.10746832,83345.0,83344.0,0.4909942]
["bitfinex-derivatives","BTCF0:USTF0",1741958931091,0.22746112,83345.0,83344.0,0.5210942]
["bitfinex-derivatives","BTCF0:USTF0",1741958932586,0.40674928,83345.0,83344.0,0.5210942]
["bitfinex-derivatives","BTCF0:USTF0",1741958933185,0.40638403,83345.0,83344.0,0.5210942]
["bitfinex-derivatives","BTCF0:USTF0",1741958933594,0.39888247,83345.0,83344.0,0.5210942]
["bitfinex-derivatives","BTCF0:USTF0",1741958934785,0.39888247,83345.0,83344.0,0.4909942]
["bitfinex-derivatives","BTCF0:USTF0",1741958935691,0.40638366,83345.0,83344.0,0.4909942]
["bitfinex-derivatives","BTCF0:USTF0",1741958935888,0.1071027,83345.0,83344.0,0.4909942]
["bitfinex-derivatives","BTCF0:USTF0",1741958936205,0.1258082,83345.0,83344.0,0.5221942]
["bitfinex-derivatives","BTCF0:USTF0",1741958936397,0.1071027,83345.0,83344.0,0.5221942]
["bitfinex-derivatives","BTCF0:USTF0",1741958936586,0.09960151,83345.0,83344.0,0.5221942]
["bitfinex-derivatives","BTCF0:USTF0",1741958936782,0.21959431,83345.0,83344.0,0.5221942]
["bitfinex-derivatives","BTCF0:USTF0",1741958937095,0.09960151,83345.0,83344.0,0.5221942]
["bitfinex-derivatives","BTCF0:USTF0",1741958938797,0.10710268,83345.0,83344.0,0.5221942]
["bitfinex-derivatives","BTCF0:USTF0",1741958939298,0.12580818,83345.0,83344.0,0.5221942]
["bitfinex-derivatives","BTCF0:USTF0",1741958939682,0.21959431,83345.0,83344.0,0.5221942]
["bitfinex-derivatives","BTCF0:USTF0",1741958940392,0.09960151,83345.0,83344.0,0.5221942]
["bitfinex-derivatives","BTCF0:USTF0",1741958940892,0.21959431,83345.0,83344.0,0.5221942]
["bitfinex-derivatives","BTCF0:USTF0",1741958941492,0.09960151,83345.0,83344.0,0.5221942]
["bitfinex-derivatives","BTCF0:USTF0",1741958943491,0.21959431,83345.0,83344.0,0.5221942]
["bitfinex-derivatives","BTCF0:USTF0",1741958944602,0.09960151,83345.0,83344.0,0.5221942]
["bitfinex-derivatives","BTCF0:USTF0",1741958944797,0.09696127,83345.0,83344.0,0.5221942]
["bitfinex-derivatives","BTCF0:USTF0",1741958946084,0.05298718,83345.0,83344.0,0.5521942]
["bitfinex-derivatives","BTCF0:USTF0",1741958946290,0.03426127,83345.0,83344.0,0.5621942]
["bitfinex-derivatives","BTCF0:USTF0",1741958946493,0.00017992,83354.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1741958946707,0.00017992,83354.0,83352.0,0.6499827]
["bitfinex-derivatives","BTCF0:USTF0",1741958946891,0.24629133,83353.0,83352.0,0.7113827]
["bitfinex-derivatives","BTCF0:USTF0",1741958947500,0.0319,83353.0,83352.0,0.7113827]
["bitfinex-derivatives","BTCF0:USTF0",1741958948900,0.0359,83353.0,83352.0,0.7113827]
["bitfinex-derivatives","BTCF0:USTF0",1741958949196,0.0359,83353.0,83352.0,0.6813827]
["bitfinex-derivatives","BTCF0:USTF0",1741958949392,0.0687,83353.0,83352.0,0.6813827]
["bitfinex-derivatives","BTCF0:USTF0",1741958950502,0.0687,83353.0,83352.0,0.6199827]
["bitfinex-derivatives","BTCF0:USTF0",1741958950800,0.1886812,83353.0,83352.0,0.3599827]
["bitfinex-derivatives","BTCF0:USTF0",1741958950995,0.1886812,83353.0,83352.0,0.4228827]
["bitfinex-derivatives","BTCF0:USTF0",1741958951206,0.1886812,83353.0,83352.0,0.4328827]
["bitfinex-derivatives","BTCF0:USTF0",1741958951702,0.1886812,83353.0,83352.0,0.4000827]
["bitfinex-derivatives","BTCF0:USTF0",1741958952491,0.0687,83353.0,83352.0,0.4000827]
["bitfinex-derivatives","BTCF0:USTF0",1741958952896,0.1886812,83353.0,83352.0,0.4328827]
["bitfinex-derivatives","BTCF0:USTF0",1741958953298,0.0687,83353.0,83352.0,0.4328827]
["bitfinex-derivatives","BTCF0:USTF0",1741958955796,0.004,83353.0,83352.0,0.5705627]
["bitfinex-derivatives","BTCF0:USTF0",1741958955992,0.2519,83377.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1741958956206,0.0634,83375.0,83362.0,0.8376483]
["bitfinex-derivatives","BTCF0:USTF0",1741958956610,0.0634,83375.0,83362.0,0.9000483]
["bitfinex-derivatives","BTCF0:USTF0",1741958956803,0.0312,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1741958956991,0.0312,83375.0,83374.0,0.629951]
["bitfinex-derivatives","BTCF0:USTF0",1741958957197,0.0312,83375.0,83374.0,0.691751]
["bitfinex-derivatives","BTCF0:USTF0",1741958958406,0.04236112,83375.0,83374.0,0.691751]
["bitfinex-derivatives","BTCF0:USTF0",1741958958716,0.04636112,83375.0,83374.0,0.691751]
["bitfinex-derivatives","BTCF0:USTF0",1741958958906,0.07746112,83375.0,83374.0,0.691751]
["bitfinex-derivatives","BTCF0:USTF0",1741958959297,0.19741072,83375.0,83374.0,0.691751]
["bitfinex-derivatives","BTCF0:USTF0",1741958959697,0.19741072,83375.0,83374.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1741958959896,0.19741072,83375.0,83374.0,0.629951]
["bitfinex-derivatives","BTCF0:USTF0",1741958960104,0.19749461,83375.0,83374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741958960705,0.19749461,83375.0,83374.0,0.389951]
["bitfinex-derivatives","BTCF0:USTF0",1741958961803,0.34089361,83375.0,83374.0,0.389951]
["bitfinex-derivatives","BTCF0:USTF0",1741958963905,0.34079424,83375.0,83374.0,0.389951]
["bitfinex-derivatives","BTCF0:USTF0",1741958966103,0.34079424,83375.0,83374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741958966299,0.1199596,83368.0,83367.0,0.1199598]
["bitfinex-derivatives","BTCF0:USTF0",1741958966504,0.13110524,83368.0,83367.0,0.3699598]
["bitfinex-derivatives","BTCF0:USTF0",1741958966705,0.19220524,83368.0,83367.0,0.3699598]
["bitfinex-derivatives","BTCF0:USTF0",1741958968118,0.19620524,83368.0,83367.0,0.3599598]
["bitfinex-derivatives","BTCF0:USTF0",1741958972314,0.19620524,83368.0,83367.0,0.2999798]
["bitfinex-derivatives","BTCF0:USTF0",1741958972713,0.19620524,83368.0,83367.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741958972905,0.0599863,83359.0,83357.0,0.18175315]
["bitfinex-derivatives","BTCF0:USTF0",1741958973212,0.07464564,83358.0,83357.0,0.42175315]
["bitfinex-derivatives","BTCF0:USTF0",1741958973807,0.19459538,83358.0,83357.0,0.42175315]
["bitfinex-derivatives","BTCF0:USTF0",1741958974312,0.2050776,83358.0,83357.0,0.42175315]
["bitfinex-derivatives","BTCF0:USTF0",1741958974915,0.2060776,83358.0,83357.0,0.42175315]
["bitfinex-derivatives","BTCF0:USTF0",1741958975610,0.2050776,83358.0,83357.0,0.42175315]
["bitfinex-derivatives","BTCF0:USTF0",1741958975811,0.2060776,83358.0,83357.0,0.42175315]
["bitfinex-derivatives","BTCF0:USTF0",1741958977411,0.34961314,83358.0,83357.0,0.42175315]
["bitfinex-derivatives","BTCF0:USTF0",1741958977817,0.33850279,83358.0,83357.0,0.42175315]
["bitfinex-derivatives","BTCF0:USTF0",1741958979417,0.1199856,83350.0,83344.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741958979611,0.1799885,83346.0,83345.0,0.1799825]
["bitfinex-derivatives","BTCF0:USTF0",1741958979810,0.19105303,83346.0,83345.0,0.6920825]
["bitfinex-derivatives","BTCF0:USTF0",1741958980920,0.1799885,83346.0,83345.0,0.6940825]
["bitfinex-derivatives","BTCF0:USTF0",1741958981120,0.1799837,83348.0,83347.0,0.1799833]
["bitfinex-derivatives","BTCF0:USTF0",1741958981319,0.2423837,83348.0,83347.0,0.4299833]
["bitfinex-derivatives","BTCF0:USTF0",1741958981815,0.0624,83348.0,83347.0,0.4299833]
["bitfinex-derivatives","BTCF0:USTF0",1741958982015,0.0624,83348.0,83347.0,0.4630833]
["bitfinex-derivatives","BTCF0:USTF0",1741958983122,0.1823884,83348.0,83347.0,0.4630833]
["bitfinex-derivatives","BTCF0:USTF0",1741958983421,0.1823884,83348.0,83347.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741958983622,0.1823884,83348.0,83347.0,0.3699899]
["bitfinex-derivatives","BTCF0:USTF0",1741958984120,0.0624,83348.0,83347.0,0.4303899]
["bitfinex-derivatives","BTCF0:USTF0",1741958984508,0.1823884,83348.0,83347.0,0.4303899]
["bitfinex-derivatives","BTCF0:USTF0",1741958984922,0.1823884,83348.0,83347.0,0.4313899]
["bitfinex-derivatives","BTCF0:USTF0",1741958985114,0.1823884,83348.0,83347.0,0.4011899]
["bitfinex-derivatives","BTCF0:USTF0",1741958986423,0.1823884,83348.0,83347.0,0.3709899]
["bitfinex-derivatives","BTCF0:USTF0",1741958987414,0.1823884,83348.0,83347.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741958988023,0.1833884,83348.0,83347.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741958988709,0.1833884,83348.0,83347.0,0.3699899]
["bitfinex-derivatives","BTCF0:USTF0",1741958989222,0.1833884,83348.0,83347.0,0.4000899]
["bitfinex-derivatives","BTCF0:USTF0",1741958989613,0.1833884,83348.0,83347.0,0.4310899]
["bitfinex-derivatives","BTCF0:USTF0",1741958990019,0.07250842,83348.0,83347.0,0.4310899]
["bitfinex-derivatives","BTCF0:USTF0",1741958990224,0.0634,83348.0,83347.0,0.4310899]
["bitfinex-derivatives","BTCF0:USTF0",1741958990423,0.001,83348.0,83347.0,0.4310899]
["bitfinex-derivatives","BTCF0:USTF0",1741958990924,0.001,83348.0,83347.0,0.4910843]
["bitfinex-derivatives","BTCF0:USTF0",1741958991325,0.1832842,83351.0,83347.0,0.3710944]
["bitfinex-derivatives","BTCF0:USTF0",1741958991514,0.0633,83351.0,83350.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1741958991710,0.1832841,83351.0,83350.0,0.3999856]
["bitfinex-derivatives","BTCF0:USTF0",1741958991910,0.1832841,83351.0,83350.0,0.4639856]
["bitfinex-derivatives","BTCF0:USTF0",1741958991911,0.0328,83351.0,83350.0,0.4639856]
["bitfinex-derivatives","BTCF0:USTF0",1741958992515,0.0338,83351.0,83350.0,0.4639856]
["bitfinex-derivatives","BTCF0:USTF0",1741958992919,0.001,83351.0,83350.0,0.4639856]
["bitfinex-derivatives","BTCF0:USTF0",1741958993820,0.1209841,83351.0,83350.0,0.4639856]
["bitfinex-derivatives","BTCF0:USTF0",1741958994021,0.1851841,83351.0,83350.0,0.4639856]
["bitfinex-derivatives","BTCF0:USTF0",1741958994619,0.1861841,83351.0,83350.0,0.4639856]
["bitfinex-derivatives","BTCF0:USTF0",1741958998531,0.1841841,83351.0,83350.0,0.4639856]
["bitfinex-derivatives","BTCF0:USTF0",1741958998932,0.0642,83351.0,83350.0,0.4639856]
["bitfinex-derivatives","BTCF0:USTF0",1741958999135,0.14353904,83354.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1741958999331,0.14353904,83354.0,83353.0,0.6299812]
["bitfinex-derivatives","BTCF0:USTF0",1741958999529,0.29939923,83354.0,83353.0,0.7238812]
["bitfinex-derivatives","BTCF0:USTF0",1741958999922,0.21181943,83354.0,83353.0,0.7238812]
["bitfinex-derivatives","BTCF0:USTF0",1741959000318,0.33179923,83354.0,83353.0,0.7238812]
["bitfinex-derivatives","BTCF0:USTF0",1741959000525,0.21533469,83361.0,83353.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1741959000725,0.21533469,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1741959000929,0.21533469,83361.0,83360.0,0.8199712]
["bitfinex-derivatives","BTCF0:USTF0",1741959000930,0.04300979,83361.0,83360.0,0.8199712]
["bitfinex-derivatives","BTCF0:USTF0",1741959001130,0.1563707,83369.0,83360.0,0.8833712]
["bitfinex-derivatives","BTCF0:USTF0",1741959001329,0.1563707,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1741959001528,0.1563707,83369.0,83368.0,0.4999596]
["bitfinex-derivatives","BTCF0:USTF0",1741959001529,0.2763289,83369.0,83368.0,0.4999596]
["bitfinex-derivatives","BTCF0:USTF0",1741959001725,0.2763289,83369.0,83368.0,0.5641596]
["bitfinex-derivatives","BTCF0:USTF0",1741959001920,0.3092289,83369.0,83368.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1741959002131,0.3092289,83369.0,83368.0,0.4999596]
["bitfinex-derivatives","BTCF0:USTF0",1741959002333,0.3092289,83369.0,83368.0,0.5617596]
["bitfinex-derivatives","BTCF0:USTF0",1741959002630,0.3122289,83369.0,83368.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1741959002830,0.33597315,83369.0,83368.0,0.3599596]
["bitfinex-derivatives","BTCF0:USTF0",1741959003025,0.17046135,83369.0,83368.0,0.4599596]
["bitfinex-derivatives","BTCF0:USTF0",1741959003226,0.16746135,83369.0,83368.0,0.4599596]
["bitfinex-derivatives","BTCF0:USTF0",1741959003430,0.17046135,83369.0,83368.0,0.5217596]
["bitfinex-derivatives","BTCF0:USTF0",1741959003637,0.01409065,83369.0,83368.0,0.5417596]
["bitfinex-derivatives","BTCF0:USTF0",1741959003930,0.00017992,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1741959004237,0.28603938,83397.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1741959004426,0.28603938,83397.0,83390.0,0.609928]
["bitfinex-derivatives","BTCF0:USTF0",1741959004427,0.119923,83394.0,83390.0,0.609928]
["bitfinex-derivatives","BTCF0:USTF0",1741959004634,0.28603938,83397.0,83390.0,0.609928]
["bitfinex-derivatives","BTCF0:USTF0",1741959004935,0.40595768,83397.0,83390.0,0.640328]
["bitfinex-derivatives","BTCF0:USTF0",1741959005127,0.28603938,83397.0,83390.0,0.670328]
["bitfinex-derivatives","BTCF0:USTF0",1741959005529,0.3217193,83404.0,83403.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1741959005727,0.35739922,83410.0,83403.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741959005927,0.35679921,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1741959006130,0.35679921,83410.0,83409.0,0.7975407]
["bitfinex-derivatives","BTCF0:USTF0",1741959006624,0.39307914,83412.0,83409.0,0.7975407]
["bitfinex-derivatives","BTCF0:USTF0",1741959006821,0.12302235,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1741959007032,0.00017992,83418.0,83417.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1741959007231,0.00017992,83418.0,83417.0,0.6598892]
["bitfinex-derivatives","BTCF0:USTF0",1741959008036,0.00017992,83418.0,83417.0,1.0198892]
["bitfinex-derivatives","BTCF0:USTF0",1741959008625,0.28686108,83425.0,83417.0,1.16764]
["bitfinex-derivatives","BTCF0:USTF0",1741959008823,0.28686108,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1741959009027,0.13716108,83425.0,83424.0,0.8998791]
["bitfinex-derivatives","BTCF0:USTF0",1741959009227,0.13716108,83425.0,83424.0,0.9198791]
["bitfinex-derivatives","BTCF0:USTF0",1741959009422,0.13716108,83425.0,83424.0,1.0174791]
["bitfinex-derivatives","BTCF0:USTF0",1741959009835,0.1198552,83441.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1741959010035,0.1198552,83441.0,83440.0,0.7474561]
["bitfinex-derivatives","BTCF0:USTF0",1741959010334,0.59967791,83469.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1741959010335,0.00017981,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1741959010535,0.00017981,83449.0,83448.0,0.7574446]
["bitfinex-derivatives","BTCF0:USTF0",1741959012022,0.0599063,83471.0,83448.0,0.7574446]
["bitfinex-derivatives","BTCF0:USTF0",1741959012023,0.26580329,83500.0,83448.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1741959012234,0.0327,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1741959012437,0.0327,83469.0,83468.0,0.6298159]
["bitfinex-derivatives","BTCF0:USTF0",1741959012822,0.1197961,83482.0,83481.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1741959013034,0.1197961,83482.0,83481.0,0.3897973]
["bitfinex-derivatives","BTCF0:USTF0",1741959013234,0.0327,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1741959013433,0.0327,83483.0,83482.0,0.3897958]
["bitfinex-derivatives","BTCF0:USTF0",1741959013636,0.0327,83483.0,83482.0,0.6297958]
["bitfinex-derivatives","BTCF0:USTF0",1741959013829,0.0327,83483.0,83482.0,0.6454958]
["bitfinex-derivatives","BTCF0:USTF0",1741959014030,0.00017969,83490.0,83482.0,0.5557]
["bitfinex-derivatives","BTCF0:USTF0",1741959014226,0.00017969,83490.0,83489.0,0.1197858]
["bitfinex-derivatives","BTCF0:USTF0",1741959014430,0.00017969,83490.0,83489.0,0.7273458]
["bitfinex-derivatives","BTCF0:USTF0",1741959014841,0.11996409,83490.0,83489.0,0.7273458]
["bitfinex-derivatives","BTCF0:USTF0",1741959015230,0.00017969,83490.0,83489.0,0.7273458]
["bitfinex-derivatives","BTCF0:USTF0",1741959015743,0.00017969,83490.0,83489.0,0.7273058]
["bitfinex-derivatives","BTCF0:USTF0",1741959016335,0.11996409,83490.0,83489.0,0.7273058]
["bitfinex-derivatives","BTCF0:USTF0",1741959016532,0.00017969,83490.0,83489.0,0.7273058]
["bitfinex-derivatives","BTCF0:USTF0",1741959017037,0.0313,83491.0,83490.0,0.1197844]
["bitfinex-derivatives","BTCF0:USTF0",1741959017240,0.0313,83491.0,83490.0,0.6397844]
["bitfinex-derivatives","BTCF0:USTF0",1741959017535,0.1830829,83491.0,83490.0,0.6397844]
["bitfinex-derivatives","BTCF0:USTF0",1741959018239,0.0598905,83493.0,83490.0,0.699676]
["bitfinex-derivatives","BTCF0:USTF0",1741959018539,0.1197829,83491.0,83490.0,0.6996731]
["bitfinex-derivatives","BTCF0:USTF0",1741959018844,0.00011783,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1741959019039,0.00011783,83499.0,83498.0,0.5997729]
["bitfinex-derivatives","BTCF0:USTF0",1741959019235,0.00011783,83499.0,83498.0,0.7372929]
["bitfinex-derivatives","BTCF0:USTF0",1741959019438,0.00011783,83499.0,83498.0,0.7529929]
["bitfinex-derivatives","BTCF0:USTF0",1741959019937,0.00011783,83499.0,83498.0,0.7429929]
["bitfinex-derivatives","BTCF0:USTF0",1741959020136,0.0598782,83510.0,83507.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1741959020335,0.1504571,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1741959020538,0.1504571,83509.0,83508.0,0.6197585]
["bitfinex-derivatives","BTCF0:USTF0",1741959021343,0.0307,83509.0,83508.0,0.6197585]
["bitfinex-derivatives","BTCF0:USTF0",1741959021544,0.1504571,83509.0,83508.0,0.6197585]
["bitfinex-derivatives","BTCF0:USTF0",1741959021745,0.0931,83509.0,83508.0,0.6197585]
["bitfinex-derivatives","BTCF0:USTF0",1741959021938,0.0624,83509.0,83508.0,0.6197585]
["bitfinex-derivatives","BTCF0:USTF0",1741959022139,0.0322,83509.0,83508.0,0.6397585]
["bitfinex-derivatives","BTCF0:USTF0",1741959022446,0.0322,83509.0,83508.0,0.6916585]
["bitfinex-derivatives","BTCF0:USTF0",1741959022843,0.0302,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1741959023146,0.0302,83522.0,83521.0,0.7672199]
["bitfinex-derivatives","BTCF0:USTF0",1741959023754,0.0618,83522.0,83521.0,0.7672199]
["bitfinex-derivatives","BTCF0:USTF0",1741959023936,0.1815385,83522.0,83521.0,0.7672199]
["bitfinex-derivatives","BTCF0:USTF0",1741959026341,0.11991819,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1741959026538,0.00017969,83522.0,83513.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1741959026847,0.1197499,83514.0,83513.0,0.11993109]
["bitfinex-derivatives","BTCF0:USTF0",1741959027145,0.1197499,83514.0,83513.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1741959027739,0.1197499,83514.0,83513.0,0.11993109]
["bitfinex-derivatives","BTCF0:USTF0",1741959027940,0.1197499,83514.0,83513.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1741959028743,0.1518499,83514.0,83513.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1741959029648,0.1518499,83514.0,83513.0,0.11993109]
["bitfinex-derivatives","BTCF0:USTF0",1741959029649,0.0321,83514.0,83513.0,0.11993109]
["bitfinex-derivatives","BTCF0:USTF0",1741959029846,0.0316,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1741959030038,0.0316,83515.0,83514.0,0.6423499]
["bitfinex-derivatives","BTCF0:USTF0",1741959030233,0.0316,83515.0,83514.0,0.4123499]
["bitfinex-derivatives","BTCF0:USTF0",1741959030439,0.0316,83515.0,83514.0,0.6523499]
["bitfinex-derivatives","BTCF0:USTF0",1741959030639,0.0325,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1741959030845,0.1522399,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1741959031345,0.1197499,83514.0,83513.0,0.06005409]
["bitfinex-derivatives","BTCF0:USTF0",1741959031536,0.1197499,83514.0,83513.0,0.56005409]
["bitfinex-derivatives","BTCF0:USTF0",1741959031740,0.0325,83515.0,83514.0,0.1197499]
["bitfinex-derivatives","BTCF0:USTF0",1741959031940,0.0317,83520.0,83519.0,0.1197428]
["bitfinex-derivatives","BTCF0:USTF0",1741959032147,0.0317,83520.0,83519.0,0.4997428]
["bitfinex-derivatives","BTCF0:USTF0",1741959032545,0.005,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1741959032746,0.005,83521.0,83520.0,0.5539413]
["bitfinex-derivatives","BTCF0:USTF0",1741959032947,0.1247399,83521.0,83520.0,0.5539413]
["bitfinex-derivatives","BTCF0:USTF0",1741959033150,0.1844399,83521.0,83520.0,0.3897413]
["bitfinex-derivatives","BTCF0:USTF0",1741959033350,0.19542152,83521.0,83520.0,0.3897413]
["bitfinex-derivatives","BTCF0:USTF0",1741959033649,0.1844399,83521.0,83520.0,0.3897413]
["bitfinex-derivatives","BTCF0:USTF0",1741959033848,0.1894399,83521.0,83520.0,0.3897413]
["bitfinex-derivatives","BTCF0:USTF0",1741959034054,0.20041069,83521.0,83520.0,0.3897413]
["bitfinex-derivatives","BTCF0:USTF0",1741959034549,0.1197499,83514.0,83501.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1741959034751,0.13072069,83514.0,83513.0,0.11993109]
["bitfinex-derivatives","BTCF0:USTF0",1741959035144,0.13072069,83514.0,83513.0,0.15123109]
["bitfinex-derivatives","BTCF0:USTF0",1741959035452,0.033,83516.0,83515.0,0.1197458]
["bitfinex-derivatives","BTCF0:USTF0",1741959035453,0.1197499,83516.0,83515.0,0.1197458]
["bitfinex-derivatives","BTCF0:USTF0",1741959035648,0.1197499,83516.0,83513.0,0.13147969]
["bitfinex-derivatives","BTCF0:USTF0",1741959035649,0.0598721,83518.0,83513.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1741959035851,0.1197499,83514.0,83513.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1741959036051,0.1227499,83514.0,83513.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1741959036347,0.1227499,83514.0,83513.0,0.11993109]
["bitfinex-derivatives","BTCF0:USTF0",1741959036656,0.003,83514.0,83513.0,0.11993109]
["bitfinex-derivatives","BTCF0:USTF0",1741959036852,0.1227499,83514.0,83513.0,0.18183109]
["bitfinex-derivatives","BTCF0:USTF0",1741959037949,0.003,83514.0,83513.0,0.18183109]
["bitfinex-derivatives","BTCF0:USTF0",1741959038152,0.1227499,83514.0,83513.0,0.15053109]
["bitfinex-derivatives","BTCF0:USTF0",1741959038353,0.1227499,83514.0,83513.0,0.18283109]
["bitfinex-derivatives","BTCF0:USTF0",1741959038855,0.1227499,83514.0,83513.0,0.06307969]
["bitfinex-derivatives","BTCF0:USTF0",1741959038856,0.1844499,83514.0,83513.0,0.06307969]
["bitfinex-derivatives","BTCF0:USTF0",1741959039151,0.19713199,83514.0,83513.0,0.11993109]
["bitfinex-derivatives","BTCF0:USTF0",1741959039858,0.1197499,83514.0,83513.0,0.16395529]
["bitfinex-derivatives","BTCF0:USTF0",1741959040150,0.002,83514.0,83513.0,0.12395529]
["bitfinex-derivatives","BTCF0:USTF0",1741959040358,0.002,83514.0,83513.0,0.36395529]
["bitfinex-derivatives","BTCF0:USTF0",1741959040749,0.002,83514.0,83513.0,0.42395529]
["bitfinex-derivatives","BTCF0:USTF0",1741959041857,0.00017969,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1741959042053,0.11824,83548.0,83523.0,0.0598681]
["bitfinex-derivatives","BTCF0:USTF0",1741959042259,0.0917569,83540.0,83532.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1741959042461,0.1795781,83539.0,83538.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1741959044157,0.119712,83541.0,83540.0,0.0598556]
["bitfinex-derivatives","BTCF0:USTF0",1741959044964,0.119712,83541.0,83540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741959044965,0.151312,83541.0,83540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741959045154,0.160312,83541.0,83540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741959045465,0.160312,83541.0,83540.0,0.1525127]
["bitfinex-derivatives","BTCF0:USTF0",1741959045768,0.119712,83541.0,83540.0,0.1525127]
["bitfinex-derivatives","BTCF0:USTF0",1741959046259,0.1795574,83550.0,83549.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1741959046669,0.19014377,83550.0,83549.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1741959046864,0.1795574,83550.0,83549.0,0.1825969]
["bitfinex-derivatives","BTCF0:USTF0",1741959047259,0.00903323,83563.0,83549.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1741959047557,0.2393774,83561.0,83560.0,0.1795224]
["bitfinex-derivatives","BTCF0:USTF0",1741959047761,0.13927281,83563.0,83562.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1741959047955,0.1795164,83568.0,83567.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1741959048558,0.1795049,83574.0,83573.0,0.1794884]
["bitfinex-derivatives","BTCF0:USTF0",1741959048777,0.2393389,83574.0,83573.0,0.1794884]
["bitfinex-derivatives","BTCF0:USTF0",1741959048963,0.119668,83574.0,83573.0,0.4494884]
["bitfinex-derivatives","BTCF0:USTF0",1741959049268,0.119668,83574.0,83573.0,0.1794884]
["bitfinex-derivatives","BTCF0:USTF0",1741959049665,0.1794947,83579.0,83578.0,0.0598277]
["bitfinex-derivatives","BTCF0:USTF0",1741959049865,0.07232424,83579.0,83578.0,0.0598277]
["bitfinex-derivatives","BTCF0:USTF0",1741959050162,0.0598307,83579.0,83578.0,0.0598277]
["bitfinex-derivatives","BTCF0:USTF0",1741959050364,0.0598307,83579.0,83578.0,0.3098277]
["bitfinex-derivatives","BTCF0:USTF0",1741959050668,0.07234964,83579.0,83578.0,0.0598277]
["bitfinex-derivatives","BTCF0:USTF0",1741959051060,0.0598307,83579.0,83578.0,0.0598277]
["bitfinex-derivatives","BTCF0:USTF0",1741959051460,0.0598307,83579.0,83578.0,0.5998277]
["bitfinex-derivatives","BTCF0:USTF0",1741959051762,0.0598238,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1741959051763,0.2393004,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1741959051968,0.13218703,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1741959052663,0.13218703,83586.0,83585.0,0.1839482]
["bitfinex-derivatives","BTCF0:USTF0",1741959052859,0.11852,83598.0,83585.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1741959053060,0.0598183,83595.0,83594.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1741959053255,0.01487386,83618.0,83594.0,0.3796325]
["bitfinex-derivatives","BTCF0:USTF0",1741959053469,0.179448,83599.0,83598.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1741959053872,0.0598204,83591.0,83588.0,0.18556636]
["bitfinex-derivatives","BTCF0:USTF0",1741959054069,0.1794547,83596.0,83595.0,0.0598153]
["bitfinex-derivatives","BTCF0:USTF0",1741959054371,0.1794547,83596.0,83595.0,0.0798153]
["bitfinex-derivatives","BTCF0:USTF0",1741959054570,0.1794473,83598.0,83597.0,0.179443]
["bitfinex-derivatives","BTCF0:USTF0",1741959054867,0.1196171,83607.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1741959055169,0.0598075,83609.0,83599.0,0.6196282]
["bitfinex-derivatives","BTCF0:USTF0",1741959055366,0.0598013,83617.0,83599.0,0.6196282]
["bitfinex-derivatives","BTCF0:USTF0",1741959055569,0.0501,83600.0,83599.0,0.6196282]
["bitfinex-derivatives","BTCF0:USTF0",1741959055761,0.0501,83600.0,83599.0,0.6396282]
["bitfinex-derivatives","BTCF0:USTF0",1741959056163,0.0597875,83637.0,83599.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1741959056358,0.0597884,83635.0,83627.0,0.18556636]
["bitfinex-derivatives","BTCF0:USTF0",1741959056563,0.1195867,83628.0,83627.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1741959056760,0.119611,83611.0,83610.0,0.18736032]
["bitfinex-derivatives","BTCF0:USTF0",1741959056969,0.119611,83611.0,83610.0,0.61067396]
["bitfinex-derivatives","BTCF0:USTF0",1741959057670,0.0598007,83618.0,83610.0,0.61067396]
["bitfinex-derivatives","BTCF0:USTF0",1741959057869,0.0608,83627.0,83610.0,0.49179396]
["bitfinex-derivatives","BTCF0:USTF0",1741959058072,0.1196082,83613.0,83612.0,0.119609]
["bitfinex-derivatives","BTCF0:USTF0",1741959058268,0.1196082,83613.0,83612.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741959059169,0.1196082,83613.0,83612.0,0.3596096]
["bitfinex-derivatives","BTCF0:USTF0",1741959059373,0.1794093,83617.0,83614.0,0.0598027]
["bitfinex-derivatives","BTCF0:USTF0",1741959059671,0.1794093,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1741959059865,0.1794093,83617.0,83616.0,0.3596039]
["bitfinex-derivatives","BTCF0:USTF0",1741959060275,0.1794093,83617.0,83616.0,0.3996039]
["bitfinex-derivatives","BTCF0:USTF0",1741959061073,0.0598016,83617.0,83616.0,0.3996039]
["bitfinex-derivatives","BTCF0:USTF0",1741959061277,0.0597986,83621.0,83620.0,0.1793849]
["bitfinex-derivatives","BTCF0:USTF0",1741959061278,0.1794023,83621.0,83620.0,0.1793849]
["bitfinex-derivatives","BTCF0:USTF0",1741959061474,0.2392027,83621.0,83620.0,0.4193849]
["bitfinex-derivatives","BTCF0:USTF0",1741959061672,0.2392027,83621.0,83620.0,0.3595981]
["bitfinex-derivatives","BTCF0:USTF0",1741959061867,0.2392027,83621.0,83620.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741959062070,0.0597999,83621.0,83620.0,0.3595981]
["bitfinex-derivatives","BTCF0:USTF0",1741959062572,0.033,83622.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1741959062775,0.0324,83624.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1741959062776,0.0324,83624.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1741959062980,0.0324,83624.0,83623.0,0.1395938]
["bitfinex-derivatives","BTCF0:USTF0",1741959063167,0.0597941,83627.0,83623.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741959063474,0.00060001,83654.0,83651.0,0.1793272]
["bitfinex-derivatives","BTCF0:USTF0",1741959063682,0.1195704,83644.0,83643.0,0.1793443]
["bitfinex-derivatives","BTCF0:USTF0",1741959063876,0.0306,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1741959064080,0.0306,83646.0,83645.0,0.6195624]
["bitfinex-derivatives","BTCF0:USTF0",1741959064375,0.11984,83666.0,83646.0,0.119559]
["bitfinex-derivatives","BTCF0:USTF0",1741959064574,0.1793392,83647.0,83646.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741959064775,0.1793392,83647.0,83646.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741959065077,0.2414392,83647.0,83646.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741959065278,0.12188,83647.0,83631.0,0.0597911]
["bitfinex-derivatives","BTCF0:USTF0",1741959065577,0.119581,83633.0,83632.0,0.1195797]
["bitfinex-derivatives","BTCF0:USTF0",1741959065777,0.119581,83633.0,83632.0,0.1395797]
["bitfinex-derivatives","BTCF0:USTF0",1741959066478,0.01074533,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1741959066673,0.13031053,83643.0,83642.0,0.6095667]
["bitfinex-derivatives","BTCF0:USTF0",1741959066973,0.1195652,83643.0,83642.0,0.6095667]
["bitfinex-derivatives","BTCF0:USTF0",1741959067774,0.12012,83653.0,83642.0,0.6095667]
["bitfinex-derivatives","BTCF0:USTF0",1741959067775,0.059779,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1741959067978,0.17934,83649.0,83648.0,0.1295581]
["bitfinex-derivatives","BTCF0:USTF0",1741959068577,0.03257824,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1741959068776,0.15212634,83655.0,83654.0,0.1395495]
["bitfinex-derivatives","BTCF0:USTF0",1741959069371,0.15212634,83655.0,83654.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741959069572,0.21392634,83655.0,83654.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741959069771,0.36457824,83655.0,83587.0,0.5982237]
["bitfinex-derivatives","BTCF0:USTF0",1741959069983,0.1195681,83641.0,83640.0,0.02017935]
["bitfinex-derivatives","BTCF0:USTF0",1741959070279,0.18556636,83650.0,83600.0,0.01060965]
["bitfinex-derivatives","BTCF0:USTF0",1741959070280,0.1195967,83621.0,83600.0,0.01060965]
["bitfinex-derivatives","BTCF0:USTF0",1741959070483,0.1195967,83621.0,83620.0,0.02179378]
["bitfinex-derivatives","BTCF0:USTF0",1741959070676,0.1195967,83621.0,83620.0,0.14139188]
["bitfinex-derivatives","BTCF0:USTF0",1741959071375,0.1195967,83621.0,83620.0,0.02179378]
["bitfinex-derivatives","BTCF0:USTF0",1741959072076,0.1196081,83613.0,83612.0,0.11978755]
["bitfinex-derivatives","BTCF0:USTF0",1741959072279,0.0307,83620.0,83612.0,0.01017935]
["bitfinex-derivatives","BTCF0:USTF0",1741959072489,0.1502981,83620.0,83619.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1741959072679,0.119601,83618.0,83617.0,0.1794011]
["bitfinex-derivatives","BTCF0:USTF0",1741959072882,0.119601,83618.0,83617.0,0.0598005]
["bitfinex-derivatives","BTCF0:USTF0",1741959073276,0.0307,83620.0,83617.0,0.0698005]
["bitfinex-derivatives","BTCF0:USTF0",1741959073580,0.0597885,83635.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1741959073884,0.0597885,83635.0,83628.0,0.1395867]
["bitfinex-derivatives","BTCF0:USTF0",1741959073885,0.11976465,83629.0,83628.0,0.1395867]
["bitfinex-derivatives","BTCF0:USTF0",1741959074080,0.00017935,83629.0,83628.0,0.2052867]
["bitfinex-derivatives","BTCF0:USTF0",1741959075080,0.2409842,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1741959075273,0.2409842,83658.0,83633.0,0.5978936]
["bitfinex-derivatives","BTCF0:USTF0",1741959075274,0.0624,83668.0,83640.0,0.18556636]
["bitfinex-derivatives","BTCF0:USTF0",1741959075477,0.00060001,83685.0,83658.0,0.18556636]
["bitfinex-derivatives","BTCF0:USTF0",1741959075676,0.1195352,83666.0,83665.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1741959075873,0.10953519,83666.0,83665.0,0.1930295]
["bitfinex-derivatives","BTCF0:USTF0",1741959076583,0.1195438,83658.0,83657.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741959077378,0.13190081,83658.0,83657.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741959077573,0.13190066,83658.0,83657.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741959078483,0.13190066,83658.0,83657.0,0.11972455]
["bitfinex-derivatives","BTCF0:USTF0",1741959078688,0.1195438,83658.0,83657.0,0.11972455]
["bitfinex-derivatives","BTCF0:USTF0",1741959079085,0.05977,83661.0,83657.0,0.11972455]
["bitfinex-derivatives","BTCF0:USTF0",1741959079086,0.1793138,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1741959079286,0.05977,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1741959079590,0.059769,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1741959080479,0.1195438,83658.0,83657.0,0.11972295]
["bitfinex-derivatives","BTCF0:USTF0",1741959080786,0.059765,83668.0,83657.0,0.01017935]
["bitfinex-derivatives","BTCF0:USTF0",1741959081092,0.12172,83669.0,83665.0,0.0597655]
["bitfinex-derivatives","BTCF0:USTF0",1741959081293,0.12172,83669.0,83657.0,0.01017935]
["bitfinex-derivatives","BTCF0:USTF0",1741959081294,0.1793109,83663.0,83662.0,0.1195335]
["bitfinex-derivatives","BTCF0:USTF0",1741959081587,0.0597468,83694.0,83687.0,0.0597505]
["bitfinex-derivatives","BTCF0:USTF0",1741959081797,0.119501,83688.0,83687.0,0.0597505]
["bitfinex-derivatives","BTCF0:USTF0",1741959082288,0.13170106,83688.0,83687.0,0.05947108]
["bitfinex-derivatives","BTCF0:USTF0",1741959082491,0.1195209,83675.0,83674.0,0.1792749]
["bitfinex-derivatives","BTCF0:USTF0",1741959082680,0.1793234,83656.0,83655.0,0.0597735]
["bitfinex-derivatives","BTCF0:USTF0",1741959082984,0.0597739,83656.0,83655.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741959083184,0.0597739,83656.0,83649.0,0.21192562]
["bitfinex-derivatives","BTCF0:USTF0",1741959083393,0.1195552,83650.0,83649.0,0.23192562]
["bitfinex-derivatives","BTCF0:USTF0",1741959083575,0.1195552,83650.0,83649.0,0.21192562]
["bitfinex-derivatives","BTCF0:USTF0",1741959084184,0.13180421,83650.0,83649.0,0.21192562]
["bitfinex-derivatives","BTCF0:USTF0",1741959084390,0.1822968,83652.0,83647.0,0.11973823]
["bitfinex-derivatives","BTCF0:USTF0",1741959084391,0.0597769,83651.0,83647.0,0.11973823]
["bitfinex-derivatives","BTCF0:USTF0",1741959084682,0.1195581,83648.0,83647.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1741959084889,0.1195581,83648.0,83647.0,0.11973873]
["bitfinex-derivatives","BTCF0:USTF0",1741959085079,0.1195581,83648.0,83647.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1741959085476,0.09887964,83652.0,83647.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1741959085787,0.1195552,83650.0,83649.0,0.0597777]
["bitfinex-derivatives","BTCF0:USTF0",1741959086084,0.0597749,83654.0,83649.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741959086385,0.0918664,83666.0,83647.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1741959086386,0.1195552,83650.0,83647.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1741959086688,0.1195581,83648.0,83647.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1741959086872,0.1195581,83648.0,83647.0,0.11973873]
["bitfinex-derivatives","BTCF0:USTF0",1741959087490,0.1195581,83648.0,83647.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1741959088077,0.1195781,83634.0,83626.0,0.00179345]
["bitfinex-derivatives","BTCF0:USTF0",1741959088288,0.2429381,83634.0,83626.0,0.00179345]
["bitfinex-derivatives","BTCF0:USTF0",1741959088590,0.27336,83634.0,83611.0,0.59294514]
["bitfinex-derivatives","BTCF0:USTF0",1741959088792,0.1196053,83615.0,83611.0,0.59294514]
["bitfinex-derivatives","BTCF0:USTF0",1741959088983,0.1196053,83615.0,83607.0,0.57316686]
["bitfinex-derivatives","BTCF0:USTF0",1741959088984,0.2429653,83615.0,83614.0,0.6211277]
["bitfinex-derivatives","BTCF0:USTF0",1741959089286,0.1196053,83615.0,83614.0,0.501521]
["bitfinex-derivatives","BTCF0:USTF0",1741959089480,0.2430053,83615.0,83614.0,0.501521]
["bitfinex-derivatives","BTCF0:USTF0",1741959089991,0.12336,83615.0,83614.0,0.501521]
["bitfinex-derivatives","BTCF0:USTF0",1741959090286,0.2429653,83615.0,83614.0,0.501521]
["bitfinex-derivatives","BTCF0:USTF0",1741959091491,0.2734653,83615.0,83614.0,0.501521]
["bitfinex-derivatives","BTCF0:USTF0",1741959091691,0.2743853,83615.0,83614.0,0.6211277]
["bitfinex-derivatives","BTCF0:USTF0",1741959091892,0.1501053,83615.0,83614.0,0.6211277]
["bitfinex-derivatives","BTCF0:USTF0",1741959092090,0.1501053,83615.0,83614.0,0.501521]
["bitfinex-derivatives","BTCF0:USTF0",1741959092486,0.1196167,83607.0,83601.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741959092685,0.1196167,83607.0,83602.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741959093382,0.2121242,83609.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1741959093591,0.1196153,83608.0,83607.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741959093811,0.1196167,83607.0,83601.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1741959093990,0.1196167,83607.0,83605.0,0.1196194]
["bitfinex-derivatives","BTCF0:USTF0",1741959094290,0.1523167,83607.0,83602.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741959094488,0.1523167,83607.0,83605.0,0.1196192]
["bitfinex-derivatives","BTCF0:USTF0",1741959094693,0.1523167,83607.0,83589.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741959094887,0.1196396,83595.0,83594.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1741959095489,0.1196368,83593.0,83592.0,0.059819]
["bitfinex-derivatives","BTCF0:USTF0",1741959095689,0.1196425,83589.0,83588.0,0.2392808]
["bitfinex-derivatives","BTCF0:USTF0",1741959095887,0.0598175,83595.0,83588.0,0.2392808]
["bitfinex-derivatives","BTCF0:USTF0",1741959096093,0.5979674,83624.0,83589.0,0.00899962]
["bitfinex-derivatives","BTCF0:USTF0",1741959096094,0.00060001,83624.0,83589.0,0.00899962]
["bitfinex-derivatives","BTCF0:USTF0",1741959096291,0.03,83623.0,83621.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1741959096589,0.1195981,83620.0,83619.0,0.179395]
["bitfinex-derivatives","BTCF0:USTF0",1741959096793,0.1195981,83620.0,83619.0,0.0597991]
["bitfinex-derivatives","BTCF0:USTF0",1741959096989,0.1196081,83613.0,83612.0,0.1196078]
["bitfinex-derivatives","BTCF0:USTF0",1741959097190,0.1196081,83613.0,83612.0,0.3796078]
["bitfinex-derivatives","BTCF0:USTF0",1741959097393,4e-08,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1741959097694,0.0659815,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1741959097895,0.1793572,83640.0,83639.0,0.1195649]
["bitfinex-derivatives","BTCF0:USTF0",1741959098204,0.0597827,83644.0,83640.0,0.0597843]
["bitfinex-derivatives","BTCF0:USTF0",1741959098406,0.1195681,83641.0,83640.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741959098699,0.0604,83643.0,83625.0,0.1195868]
["bitfinex-derivatives","BTCF0:USTF0",1741959098700,0.119591,83626.0,83625.0,0.1195868]
["bitfinex-derivatives","BTCF0:USTF0",1741959098892,0.119591,83626.0,83625.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741959099086,0.119591,83626.0,83621.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1741959099087,0.0597982,83622.0,83621.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1741959099394,0.0597982,83622.0,83621.0,0.3995924]
["bitfinex-derivatives","BTCF0:USTF0",1741959099699,0.1195934,83624.0,83623.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1741959099897,0.1195934,83624.0,83623.0,0.1295924]
["bitfinex-derivatives","BTCF0:USTF0",1741959100094,0.0597888,83635.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1741959100296,0.1500738,83637.0,83636.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1741959100799,0.0305,83637.0,83636.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1741959100995,0.12548,83647.0,83629.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1741959101297,0.1793601,83641.0,83640.0,0.1195642]
["bitfinex-derivatives","BTCF0:USTF0",1741959101704,0.2391457,83641.0,83640.0,0.1195642]
["bitfinex-derivatives","BTCF0:USTF0",1741959101994,0.0305,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1741959102194,0.0305,83646.0,83630.0,0.2158457]
["bitfinex-derivatives","BTCF0:USTF0",1741959102397,0.1793522,83643.0,83642.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1741959102789,0.1500623,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1741959103398,0.0305,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1741959103701,0.150061,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1741959104301,0.150061,83646.0,83645.0,0.1395624]
["bitfinex-derivatives","BTCF0:USTF0",1741959104493,0.1793621,83638.0,83637.0,0.1793527]
["bitfinex-derivatives","BTCF0:USTF0",1741959104686,0.0305,83646.0,83637.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741959104887,0.18556636,83680.0,83638.0,0.0597857]
["bitfinex-derivatives","BTCF0:USTF0",1741959105092,0.0597792,83650.0,83649.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1741959105599,0.0903643,83669.0,83649.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1741959105600,0.1793177,83660.0,83649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741959105804,0.1793177,83660.0,83659.0,0.119537]
["bitfinex-derivatives","BTCF0:USTF0",1741959106800,0.1793343,83651.0,83650.0,0.1195498]
["bitfinex-derivatives","BTCF0:USTF0",1741959106999,0.1793343,83651.0,83650.0,0.3295498]
["bitfinex-derivatives","BTCF0:USTF0",1741959107209,0.1195567,83649.0,83648.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1741959107595,0.031,83650.0,83630.0,0.2094722]
["bitfinex-derivatives","BTCF0:USTF0",1741959107596,0.1195824,83631.0,83630.0,0.2094722]
["bitfinex-derivatives","BTCF0:USTF0",1741959107799,0.1195824,83631.0,83630.0,0.4394722]
["bitfinex-derivatives","BTCF0:USTF0",1741959108001,0.1195824,83631.0,83630.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741959108198,0.1195824,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1741959108390,0.1195824,83631.0,83630.0,0.1395838]
["bitfinex-derivatives","BTCF0:USTF0",1741959108596,0.1496824,83631.0,83630.0,0.1395838]
["bitfinex-derivatives","BTCF0:USTF0",1741959109101,0.1496824,83631.0,83622.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1741959109102,0.0597936,83628.0,83622.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1741959109301,0.1195938,83623.0,83622.0,0.26017934]
["bitfinex-derivatives","BTCF0:USTF0",1741959109607,0.119621,83604.0,83603.0,0.00179391]
["bitfinex-derivatives","BTCF0:USTF0",1741959109899,0.1196186,83606.0,83605.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1741959110100,0.1497186,83606.0,83605.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1741959110309,0.119621,83604.0,83603.0,0.12141641]
["bitfinex-derivatives","BTCF0:USTF0",1741959110600,0.115621,83604.0,83603.0,0.12141641]
["bitfinex-derivatives","BTCF0:USTF0",1741959110802,0.2095307,83606.0,83605.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1741959111197,0.0899097,83606.0,83605.0,0.1216196]
["bitfinex-derivatives","BTCF0:USTF0",1741959111706,0.11979054,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1741959111909,0.03097934,83612.0,83609.0,0.0598062]
["bitfinex-derivatives","BTCF0:USTF0",1741959112100,0.1196124,83610.0,83609.0,0.1794181]
["bitfinex-derivatives","BTCF0:USTF0",1741959112403,0.1196124,83610.0,83606.0,0.0598087]
["bitfinex-derivatives","BTCF0:USTF0",1741959112404,0.1196167,83608.0,83607.0,0.1196156]
["bitfinex-derivatives","BTCF0:USTF0",1741959112796,0.1196182,83606.0,83605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741959113391,0.119621,83604.0,83603.0,0.00179391]
["bitfinex-derivatives","BTCF0:USTF0",1741959113590,0.1196325,83596.0,83592.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741959113793,0.1186325,83596.0,83594.0,0.1196349]
["bitfinex-derivatives","BTCF0:USTF0",1741959114098,0.1186325,83596.0,83595.0,0.11981324]
["bitfinex-derivatives","BTCF0:USTF0",1741959114405,0.1176325,83596.0,83595.0,0.11981324]
["bitfinex-derivatives","BTCF0:USTF0",1741959114600,0.1504325,83596.0,83595.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1741959114905,0.1810325,83596.0,83595.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1741959115203,0.1820325,83596.0,83595.0,0.00117934]
["bitfinex-derivatives","BTCF0:USTF0",1741959115400,0.0644,83596.0,83585.0,0.1196478]
["bitfinex-derivatives","BTCF0:USTF0",1741959115601,0.1196468,83586.0,83585.0,0.1196478]
["bitfinex-derivatives","BTCF0:USTF0",1741959115797,0.1196539,83581.0,83580.0,0.0598273]
["bitfinex-derivatives","BTCF0:USTF0",1741959116316,0.1166539,83581.0,83580.0,0.0598273]
["bitfinex-derivatives","BTCF0:USTF0",1741959117198,0.1166539,83581.0,83580.0,0.0618273]
["bitfinex-derivatives","BTCF0:USTF0",1741959117599,0.1196536,83582.0,83581.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1741959117800,0.1523536,83582.0,83581.0,0.1531525]
["bitfinex-derivatives","BTCF0:USTF0",1741959118007,0.1523536,83582.0,83581.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741959118198,0.1196654,83573.0,83572.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1741959118807,0.2500119,83575.0,83563.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741959119106,0.1196783,83564.0,83563.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741959119319,0.1795402,83555.0,83554.0,0.1196896]
["bitfinex-derivatives","BTCF0:USTF0",1741959119510,0.1795402,83555.0,83554.0,0.1296896]
["bitfinex-derivatives","BTCF0:USTF0",1741959119708,0.0598456,83555.0,83554.0,0.1296896]
["bitfinex-derivatives","BTCF0:USTF0",1741959119909,0.1197006,83549.0,83548.0,0.1196991]
["bitfinex-derivatives","BTCF0:USTF0",1741959120109,0.031,83554.0,83551.0,0.1196942]
["bitfinex-derivatives","BTCF0:USTF0",1741959120301,0.15808,83554.0,83528.0,0.42469398]
["bitfinex-derivatives","BTCF0:USTF0",1741959120613,0.1197284,83529.0,83528.0,0.42469398]
["bitfinex-derivatives","BTCF0:USTF0",1741959121611,0.1197356,83524.0,83520.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1741959121808,0.1197399,83521.0,83520.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1741959122516,0.1197399,83521.0,83520.0,0.11992088]
["bitfinex-derivatives","BTCF0:USTF0",1741959123110,0.150737,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1741959123515,0.031,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1741959123809,0.12724,83542.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1741959124113,0.11989658,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1741959124311,0.11989658,83537.0,83520.0,0.21654594]
["bitfinex-derivatives","BTCF0:USTF0",1741959124312,0.00017958,83537.0,83520.0,0.03097958]
["bitfinex-derivatives","BTCF0:USTF0",1741959124499,0.0307,83536.0,83522.0,0.0598688]
["bitfinex-derivatives","BTCF0:USTF0",1741959124700,0.0307,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1741959124911,0.1504184,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1741959125111,0.00017958,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1741959125303,0.00017958,83537.0,83536.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1741959125510,0.00082042,83537.0,83536.0,0.4139184]
["bitfinex-derivatives","BTCF0:USTF0",1741959125810,0.00082042,83537.0,83536.0,0.2939184]
["bitfinex-derivatives","BTCF0:USTF0",1741959126010,0.12053742,83537.0,83536.0,0.2939184]
["bitfinex-derivatives","BTCF0:USTF0",1741959126210,0.12053742,83537.0,83536.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1741959126399,0.12053742,83537.0,83520.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1741959126400,0.1197399,83522.0,83521.0,0.1197352]
["bitfinex-derivatives","BTCF0:USTF0",1741959126606,0.0598684,83524.0,83521.0,0.6167143]
["bitfinex-derivatives","BTCF0:USTF0",1741959126806,0.0598684,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1741959127005,0.0598664,83526.0,83521.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741959127215,0.0598664,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1741959127606,0.1207213,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1741959127804,0.0321,83543.0,83542.0,0.1197098]
["bitfinex-derivatives","BTCF0:USTF0",1741959128111,0.059841,83562.0,83544.0,0.1197069]
["bitfinex-derivatives","BTCF0:USTF0",1741959128300,0.1196871,83558.0,83557.0,0.1196842]
["bitfinex-derivatives","BTCF0:USTF0",1741959128506,0.00068,83569.0,83557.0,0.1196842]
["bitfinex-derivatives","BTCF0:USTF0",1741959128818,0.00060001,83569.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1741959129012,0.1517683,83571.0,83568.0,0.0598356]
["bitfinex-derivatives","BTCF0:USTF0",1741959129319,0.0326,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1741959129611,0.00017958,83578.0,83569.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741959129814,0.04120611,83594.0,83570.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1741959129815,0.17700801,83584.0,83570.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1741959130015,0.17700801,83584.0,83574.0,0.1794904]
["bitfinex-derivatives","BTCF0:USTF0",1741959130016,0.0598314,83575.0,83574.0,0.1794904]
["bitfinex-derivatives","BTCF0:USTF0",1741959130219,0.00017947,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1741959130712,0.00017947,83582.0,83581.0,0.2674539]
["bitfinex-derivatives","BTCF0:USTF0",1741959131218,0.1196697,83570.0,83566.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1741959131415,0.1196754,83567.0,83566.0,0.1196735]
["bitfinex-derivatives","BTCF0:USTF0",1741959132010,0.1519754,83567.0,83566.0,0.1196735]
["bitfinex-derivatives","BTCF0:USTF0",1741959132217,0.00017947,83582.0,83566.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741959132517,7e-08,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1741959132704,7e-08,83582.0,83581.0,0.5774939]
["bitfinex-derivatives","BTCF0:USTF0",1741959133111,7e-08,83582.0,83581.0,0.4774939]
["bitfinex-derivatives","BTCF0:USTF0",1741959134608,7e-08,83582.0,83581.0,0.7274939]
["bitfinex-derivatives","BTCF0:USTF0",1741959134811,7e-08,83582.0,83581.0,0.8684939]
["bitfinex-derivatives","BTCF0:USTF0",1741959135323,7e-08,83582.0,83581.0,0.9094939]
["bitfinex-derivatives","BTCF0:USTF0",1741959136515,7e-08,83582.0,83581.0,0.7594939]
["bitfinex-derivatives","BTCF0:USTF0",1741959136918,0.11965257,83582.0,83581.0,0.3516539]
["bitfinex-derivatives","BTCF0:USTF0",1741959137118,7e-08,83582.0,83581.0,0.4792539]
["bitfinex-derivatives","BTCF0:USTF0",1741959137314,0.059812,83602.0,83581.0,0.4792539]
["bitfinex-derivatives","BTCF0:USTF0",1741959137315,0.0598165,83596.0,83581.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1741959137628,0.1794675,83589.0,83588.0,0.0598214]
["bitfinex-derivatives","BTCF0:USTF0",1741959137924,0.2472286,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1741959138219,0.1196286,83599.0,83595.0,0.0598167]
["bitfinex-derivatives","BTCF0:USTF0",1741959138412,0.1794608,83593.0,83592.0,0.1196345]
["bitfinex-derivatives","BTCF0:USTF0",1741959138607,0.1794608,83593.0,83589.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741959138608,0.1196411,83590.0,83589.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741959140011,0.1795085,83571.0,83570.0,0.1196691]
["bitfinex-derivatives","BTCF0:USTF0",1741959140414,0.0598322,83574.0,83564.0,0.1795098]
["bitfinex-derivatives","BTCF0:USTF0",1741959140415,0.1196793,83565.0,83564.0,0.1795098]
["bitfinex-derivatives","BTCF0:USTF0",1741959140610,0.1196583,83580.0,83579.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1741959140814,0.1875057,83583.0,83560.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741959140815,0.0331,83582.0,83581.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1741959141020,0.0321,83592.0,83590.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1741959141226,0.0331,83591.0,83590.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1741959141428,0.0309,83591.0,83590.0,0.1396396]
["bitfinex-derivatives","BTCF0:USTF0",1741959142118,0.0929179,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1741959142318,0.1196513,83585.0,83584.0,0.0598239]
["bitfinex-derivatives","BTCF0:USTF0",1741959142527,0.1196513,83585.0,83584.0,0.2898239]
["bitfinex-derivatives","BTCF0:USTF0",1741959142826,0.1196513,83585.0,83584.0,0.0598239]
["bitfinex-derivatives","BTCF0:USTF0",1741959143215,0.1516513,83585.0,83584.0,0.0598239]
["bitfinex-derivatives","BTCF0:USTF0",1741959143414,0.1825513,83585.0,83584.0,0.0598239]
["bitfinex-derivatives","BTCF0:USTF0",1741959144319,0.1825513,83585.0,83579.0,0.0598279]
["bitfinex-derivatives","BTCF0:USTF0",1741959144320,0.0629,83585.0,83579.0,0.0598279]
["bitfinex-derivatives","BTCF0:USTF0",1741959144513,0.0598269,83582.0,83574.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1741959144713,0.1196625,83576.0,83575.0,0.1196573]
["bitfinex-derivatives","BTCF0:USTF0",1741959145023,0.0354,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1741959145231,0.1196625,83575.0,83574.0,0.1573628]
["bitfinex-derivatives","BTCF0:USTF0",1741959145420,0.1196614,83576.0,83575.0,0.1196611]
["bitfinex-derivatives","BTCF0:USTF0",1741959145620,0.32757819,83600.0,83575.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741959145919,0.1550497,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1741959146115,0.00060001,83600.0,83583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741959146419,0.03435632,83816.0,83583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741959146420,0.0354,83589.0,83584.0,0.1196496]
["bitfinex-derivatives","BTCF0:USTF0",1741959146615,0.0354,83589.0,83584.0,0.3873496]
["bitfinex-derivatives","BTCF0:USTF0",1741959146814,0.0327,83598.0,83584.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1741959147025,0.11980907,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1741959147422,0.11980907,83599.0,83598.0,0.1517296]
["bitfinex-derivatives","BTCF0:USTF0",1741959147823,0.00017947,83599.0,83598.0,0.1517296]
["bitfinex-derivatives","BTCF0:USTF0",1741959148136,0.1196102,83612.0,83611.0,0.119604]
["bitfinex-derivatives","BTCF0:USTF0",1741959148430,0.0598036,83614.0,83594.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1741959148431,0.17700801,83614.0,83594.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1741959148631,0.1196339,83595.0,83594.0,0.3696349]
["bitfinex-derivatives","BTCF0:USTF0",1741959149024,0.1196324,83597.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1741959149229,0.001,83599.0,83591.0,0.0598194]
["bitfinex-derivatives","BTCF0:USTF0",1741959149431,0.1794565,83594.0,83593.0,0.1196363]
["bitfinex-derivatives","BTCF0:USTF0",1741959149623,0.0598183,83594.0,83593.0,0.3696363]
["bitfinex-derivatives","BTCF0:USTF0",1741959149818,0.1555339,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1741959150025,0.1555339,83595.0,83594.0,0.1763353]
["bitfinex-derivatives","BTCF0:USTF0",1741959150428,0.1555339,83595.0,83594.0,0.2140353]
["bitfinex-derivatives","BTCF0:USTF0",1741959150627,0.0353,83596.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1741959150825,0.0378,83603.0,83602.0,0.1196239]
["bitfinex-derivatives","BTCF0:USTF0",1741959151028,0.00017947,83605.0,83601.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741959151236,0.00017947,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1741959151424,0.15759907,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1741959151737,0.03797947,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1741959152632,0.19369907,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1741959153138,0.07407947,83605.0,83602.0,0.0598112]
["bitfinex-derivatives","BTCF0:USTF0",1741959153340,0.179448,83598.0,83597.0,0.1794399]
["bitfinex-derivatives","BTCF0:USTF0",1741959153526,0.0598132,83601.0,83597.0,0.1196284]
["bitfinex-derivatives","BTCF0:USTF0",1741959153844,0.0359,83600.0,83599.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1741959154036,0.03827947,83605.0,83599.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1741959154037,0.00317947,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1741959154336,0.00317947,83605.0,83604.0,0.388121]
["bitfinex-derivatives","BTCF0:USTF0",1741959154534,0.00017947,83605.0,83604.0,0.425721]
["bitfinex-derivatives","BTCF0:USTF0",1741959154927,0.11979907,83605.0,83604.0,0.425721]
["bitfinex-derivatives","BTCF0:USTF0",1741959155128,0.18552243,83630.0,83604.0,0.425721]
["bitfinex-derivatives","BTCF0:USTF0",1741959155129,0.17641,83624.0,83604.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1741959155331,0.0359,83606.0,83605.0,0.119615]
["bitfinex-derivatives","BTCF0:USTF0",1741959155532,0.0359,83606.0,83605.0,0.388115]
["bitfinex-derivatives","BTCF0:USTF0",1741959155839,0.0598033,83614.0,83605.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1741959156034,0.1794131,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1741959156335,0.1794131,83614.0,83610.0,0.0598058]
["bitfinex-derivatives","BTCF0:USTF0",1741959156336,0.1794158,83613.0,83612.0,0.1794087]
["bitfinex-derivatives","BTCF0:USTF0",1741959157132,0.0772,83615.0,83613.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1741959157442,0.1968053,83615.0,83614.0,0.1551067]
["bitfinex-derivatives","BTCF0:USTF0",1741959157829,0.1968053,83615.0,83613.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1741959157830,0.1196182,83606.0,83604.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1741959158128,0.0772,83605.0,83604.0,0.34980047]
["bitfinex-derivatives","BTCF0:USTF0",1741959158325,0.005,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1741959158530,0.005,83613.0,83612.0,0.1296096]
["bitfinex-derivatives","BTCF0:USTF0",1741959158728,0.00017889,83622.0,83612.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1741959158938,0.00017889,83622.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1741959159236,0.1195701,83640.0,83623.0,0.1195938]
["bitfinex-derivatives","BTCF0:USTF0",1741959159448,0.0387,83637.0,83623.0,0.3995938]
["bitfinex-derivatives","BTCF0:USTF0",1741959159625,0.1678024,83624.0,83623.0,0.3795938]
["bitfinex-derivatives","BTCF0:USTF0",1741959159827,0.04821,83624.0,83623.0,0.3795938]
["bitfinex-derivatives","BTCF0:USTF0",1741959160438,0.08541,83624.0,83623.0,0.3795938]
["bitfinex-derivatives","BTCF0:USTF0",1741959160836,0.04821,83624.0,83623.0,0.6195938]
["bitfinex-derivatives","BTCF0:USTF0",1741959161042,0.14274947,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1741959161351,0.14274947,83627.0,83626.0,0.6095896]
["bitfinex-derivatives","BTCF0:USTF0",1741959161737,0.14274947,83627.0,83626.0,0.6472896]
["bitfinex-derivatives","BTCF0:USTF0",1741959163547,0.0386,83631.0,83626.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1741959163742,0.0597859,83639.0,83626.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1741959163743,0.0367,83630.0,83629.0,0.0597926]
["bitfinex-derivatives","BTCF0:USTF0",1741959164039,0.0367,83630.0,83629.0,0.3297926]
["bitfinex-derivatives","BTCF0:USTF0",1741959164442,0.0367,83630.0,83629.0,0.3667926]
["bitfinex-derivatives","BTCF0:USTF0",1741959164638,0.1562838,83630.0,83629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741959164837,0.1562838,83630.0,83621.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741959164838,0.1793836,83627.0,83626.0,0.1195895]
["bitfinex-derivatives","BTCF0:USTF0",1741959165038,0.059794,83627.0,83626.0,0.4365895]
["bitfinex-derivatives","BTCF0:USTF0",1741959165239,0.0367,83630.0,83626.0,0.4365895]
["bitfinex-derivatives","BTCF0:USTF0",1741959165240,0.0367,83630.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1741959165441,0.0367,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1741959165740,0.0386,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1741959165942,0.1793415,83649.0,83648.0,0.0597783]
["bitfinex-derivatives","BTCF0:USTF0",1741959166336,0.1572567,83649.0,83648.0,0.0597783]
["bitfinex-derivatives","BTCF0:USTF0",1741959167048,0.1793407,83648.0,83647.0,0.1195592]
["bitfinex-derivatives","BTCF0:USTF0",1741959168137,0.2170407,83648.0,83647.0,0.1195592]
["bitfinex-derivatives","BTCF0:USTF0",1741959168340,0.14274947,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1741959168646,0.14274947,83649.0,83648.0,0.6073981]
["bitfinex-derivatives","BTCF0:USTF0",1741959168854,0.14274947,83649.0,83648.0,0.5073981]
["bitfinex-derivatives","BTCF0:USTF0",1741959170249,0.14274947,83649.0,83648.0,0.5093981]
["bitfinex-derivatives","BTCF0:USTF0",1741959170433,0.14274947,83649.0,83648.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741959170741,0.14274947,83649.0,83648.0,0.3805581]
["bitfinex-derivatives","BTCF0:USTF0",1741959170938,0.14274947,83649.0,83648.0,0.4905581]
["bitfinex-derivatives","BTCF0:USTF0",1741959171338,0.14274947,83649.0,83648.0,0.4159581]
["bitfinex-derivatives","BTCF0:USTF0",1741959171543,0.14274947,83649.0,83648.0,0.4169581]
["bitfinex-derivatives","BTCF0:USTF0",1741959171945,0.14274947,83649.0,83648.0,0.6569581]
["bitfinex-derivatives","BTCF0:USTF0",1741959172148,0.14274947,83649.0,83648.0,0.4169581]
["bitfinex-derivatives","BTCF0:USTF0",1741959172740,0.06037521,83655.0,83654.0,0.1793196]
["bitfinex-derivatives","BTCF0:USTF0",1741959173049,0.0597752,83655.0,83654.0,0.4293196]
["bitfinex-derivatives","BTCF0:USTF0",1741959173249,0.1195567,83649.0,83648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741959173658,0.1195567,83649.0,83640.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741959173659,0.1195681,83641.0,83640.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741959174349,0.1957681,83641.0,83640.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741959174658,0.1957681,83641.0,83622.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1741959174659,0.2391875,83626.0,83625.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1741959174948,0.1793964,83622.0,83621.0,0.1195935]
["bitfinex-derivatives","BTCF0:USTF0",1741959175336,0.1372959,83625.0,83621.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741959175337,0.0775,83625.0,83621.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741959175547,0.00017899,83630.0,83622.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1741959175749,0.00017899,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1741959175939,0.00017899,83630.0,83629.0,0.5073053]
["bitfinex-derivatives","BTCF0:USTF0",1741959176144,0.11876279,83630.0,83629.0,0.5073053]
["bitfinex-derivatives","BTCF0:USTF0",1741959176359,0.11876279,83630.0,83629.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741959176549,0.11876279,83630.0,83629.0,0.3795853]
["bitfinex-derivatives","BTCF0:USTF0",1741959177048,0.19716279,83630.0,83629.0,0.3795853]
["bitfinex-derivatives","BTCF0:USTF0",1741959177244,0.0784,83630.0,83629.0,0.3795853]
["bitfinex-derivatives","BTCF0:USTF0",1741959177445,0.1979838,83630.0,83629.0,0.3795853]
["bitfinex-derivatives","BTCF0:USTF0",1741959177844,0.1979838,83630.0,83629.0,0.4183853]
["bitfinex-derivatives","BTCF0:USTF0",1741959178051,0.1989838,83630.0,83629.0,0.4183853]
["bitfinex-derivatives","BTCF0:USTF0",1741959179253,0.1989838,83630.0,83629.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741959179555,0.1196124,83610.0,83609.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1741959179747,0.1196353,83595.0,83594.0,0.2990737]
["bitfinex-derivatives","BTCF0:USTF0",1741959180147,0.0743,83595.0,83594.0,0.2990737]
["bitfinex-derivatives","BTCF0:USTF0",1741959180454,0.0399,83609.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1741959180851,0.0377,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1741959181153,0.0597935,83628.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1741959181154,0.0399,83627.0,83620.0,0.0597986]
["bitfinex-derivatives","BTCF0:USTF0",1741959181344,0.0776,83641.0,83622.0,0.0597974]
["bitfinex-derivatives","BTCF0:USTF0",1741959181540,0.1195718,83639.0,83638.0,0.179355]
["bitfinex-derivatives","BTCF0:USTF0",1741959181757,0.1373848,83641.0,83638.0,0.179355]
["bitfinex-derivatives","BTCF0:USTF0",1741959181758,0.1574702,83640.0,83639.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1741959182054,0.119561,83646.0,83645.0,0.0597809]
["bitfinex-derivatives","BTCF0:USTF0",1741959182453,0.1342797,83648.0,83638.0,0.0597856]
["bitfinex-derivatives","BTCF0:USTF0",1741959182454,0.0597818,83645.0,83638.0,0.0597856]
["bitfinex-derivatives","BTCF0:USTF0",1741959182655,0.119571,83639.0,83638.0,0.4991369]
["bitfinex-derivatives","BTCF0:USTF0",1741959182854,0.1195724,83638.0,83637.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741959183253,0.1195724,83638.0,83637.0,0.11975316]
["bitfinex-derivatives","BTCF0:USTF0",1741959183757,0.0597854,83640.0,83637.0,0.11975316]
["bitfinex-derivatives","BTCF0:USTF0",1741959183758,0.0597663,83666.0,83642.0,0.0597829]
["bitfinex-derivatives","BTCF0:USTF0",1741959183945,0.1195491,83655.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1741959184151,0.0369,83659.0,83648.0,0.5985581]
["bitfinex-derivatives","BTCF0:USTF0",1741959184152,0.11955,83654.0,83648.0,0.5985581]
["bitfinex-derivatives","BTCF0:USTF0",1741959184355,0.0966716,83659.0,83648.0,0.4885581]
["bitfinex-derivatives","BTCF0:USTF0",1741959184356,0.28016111,83649.0,83648.0,0.4885581]
["bitfinex-derivatives","BTCF0:USTF0",1741959184554,0.16060441,83649.0,83648.0,0.4885581]
["bitfinex-derivatives","BTCF0:USTF0",1741959184857,0.28016111,83649.0,83648.0,0.4885581]
["bitfinex-derivatives","BTCF0:USTF0",1741959185358,0.28216111,83649.0,83648.0,0.4885581]
["bitfinex-derivatives","BTCF0:USTF0",1741959185559,0.28216111,83649.0,83648.0,0.3595581]
["bitfinex-derivatives","BTCF0:USTF0",1741959185855,0.16260441,83649.0,83643.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741959186048,0.1793449,83646.0,83645.0,0.0597812]
["bitfinex-derivatives","BTCF0:USTF0",1741959186545,0.1195724,83638.0,83637.0,0.17953656]
["bitfinex-derivatives","BTCF0:USTF0",1741959186746,0.256649,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1741959186963,0.316431,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1741959187461,0.0773,83646.0,83645.0,0.1395624]
["bitfinex-derivatives","BTCF0:USTF0",1741959187655,0.196861,83646.0,83645.0,0.1395624]
["bitfinex-derivatives","BTCF0:USTF0",1741959187960,0.1793388,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1741959188348,0.2566388,83649.0,83648.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741959188547,0.2961388,83649.0,83648.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741959188949,0.3559211,83649.0,83583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741959189150,0.1168,83649.0,83643.0,0.0597823]
["bitfinex-derivatives","BTCF0:USTF0",1741959189345,0.0773,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1741959189656,0.0783,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1741959189858,0.1978567,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1741959190156,0.001,83649.0,83648.0,0.4895581]
["bitfinex-derivatives","BTCF0:USTF0",1741959190359,0.17849105,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1741959190555,0.0597551,83682.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1741959190556,0.0388,83679.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1741959190746,0.2180762,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1741959190951,0.2180762,83679.0,83678.0,0.1295152]
["bitfinex-derivatives","BTCF0:USTF0",1741959191151,0.2583762,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1741959192167,0.1195252,83671.0,83620.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741959192353,0.0597792,83648.0,83647.0,0.0597792]
["bitfinex-derivatives","BTCF0:USTF0",1741959192655,0.0597792,83648.0,83647.0,0.5497792]
["bitfinex-derivatives","BTCF0:USTF0",1741959192856,0.1195738,83638.0,83637.0,0.1793492]
["bitfinex-derivatives","BTCF0:USTF0",1741959193167,0.0597816,83645.0,83637.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741959193354,0.1964657,83644.0,83643.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1741959193659,0.00017936,83646.0,83643.0,0.6195638]
["bitfinex-derivatives","BTCF0:USTF0",1741959193846,0.19562243,83680.0,83657.0,0.1793144]
["bitfinex-derivatives","BTCF0:USTF0",1741959193847,0.0101,83680.0,83657.0,0.1793144]
["bitfinex-derivatives","BTCF0:USTF0",1741959194048,0.0597721,83658.0,83657.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1741959194248,0.1195412,83660.0,83659.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1741959194452,0.1961412,83660.0,83659.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1741959195054,0.1961412,83660.0,83657.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1741959195055,0.1195438,83658.0,83657.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1741959195258,0.1195438,83658.0,83657.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1741959195564,0.12904,83676.0,83657.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741959195864,0.0101,83680.0,83658.0,0.31456243]
["bitfinex-derivatives","BTCF0:USTF0",1741959196064,0.1792846,83677.0,83676.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1741959196367,0.1792846,83677.0,83671.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1741959196368,0.0597606,83677.0,83671.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1741959196559,0.1195238,83673.0,83672.0,0.1195233]
["bitfinex-derivatives","BTCF0:USTF0",1741959196953,0.1938238,83673.0,83672.0,0.1195233]
["bitfinex-derivatives","BTCF0:USTF0",1741959198063,0.0597573,83679.0,83672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741959198274,0.059759,83677.0,83676.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1741959198450,0.2390415,83677.0,83676.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1741959198655,0.3133415,83677.0,83676.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1741959199861,0.1195281,83669.0,83668.0,0.11970666]
["bitfinex-derivatives","BTCF0:USTF0",1741959200364,0.1195281,83669.0,83668.0,0.11970886]
["bitfinex-derivatives","BTCF0:USTF0",1741959201161,0.1962281,83669.0,83668.0,0.13970886]
["bitfinex-derivatives","BTCF0:USTF0",1741959201459,0.1962281,83669.0,83668.0,0.11970886]
["bitfinex-derivatives","BTCF0:USTF0",1741959201763,0.1972281,83669.0,83668.0,0.11970886]
["bitfinex-derivatives","BTCF0:USTF0",1741959201959,0.1972281,83669.0,83668.0,0.13970886]
["bitfinex-derivatives","BTCF0:USTF0",1741959202266,0.1962281,83669.0,83668.0,0.13970886]
["bitfinex-derivatives","BTCF0:USTF0",1741959202563,0.1972281,83669.0,83668.0,0.13970886]
["bitfinex-derivatives","BTCF0:USTF0",1741959202863,0.1972281,83669.0,83668.0,0.02017936]
["bitfinex-derivatives","BTCF0:USTF0",1741959203450,0.1972281,83669.0,83668.0,0.13970886]
["bitfinex-derivatives","BTCF0:USTF0",1741959203853,0.1205281,83669.0,83668.0,0.13970886]
["bitfinex-derivatives","BTCF0:USTF0",1741959204054,0.1205281,83669.0,83668.0,0.18050886]
["bitfinex-derivatives","BTCF0:USTF0",1741959204460,0.1957281,83669.0,83668.0,0.18050886]
["bitfinex-derivatives","BTCF0:USTF0",1741959204760,0.1195281,83669.0,83668.0,0.18050886]
["bitfinex-derivatives","BTCF0:USTF0",1741959204962,0.1205281,83669.0,83668.0,0.18050886]
["bitfinex-derivatives","BTCF0:USTF0",1741959205550,0.001,83669.0,83668.0,0.18050886]
["bitfinex-derivatives","BTCF0:USTF0",1741959205950,0.1205281,83669.0,83668.0,0.18050886]
["bitfinex-derivatives","BTCF0:USTF0",1741959206374,0.1205281,83669.0,83668.0,0.13970886]
["bitfinex-derivatives","BTCF0:USTF0",1741959206567,0.1954281,83669.0,83668.0,0.13970886]
["bitfinex-derivatives","BTCF0:USTF0",1741959206955,0.1954281,83669.0,83668.0,0.17820886]
["bitfinex-derivatives","BTCF0:USTF0",1741959207165,0.039,83669.0,83668.0,0.17820886]
["bitfinex-derivatives","BTCF0:USTF0",1741959207355,0.039,83669.0,83668.0,0.15820886]
["bitfinex-derivatives","BTCF0:USTF0",1741959207356,0.001,83669.0,83668.0,0.15820886]
["bitfinex-derivatives","BTCF0:USTF0",1741959207552,0.1205281,83669.0,83668.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741959207960,0.1974281,83669.0,83668.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1741959208567,0.1974281,83669.0,83668.0,0.11970886]
["bitfinex-derivatives","BTCF0:USTF0",1741959209069,0.1974281,83669.0,83668.0,0.34970886]
["bitfinex-derivatives","BTCF0:USTF0",1741959209254,0.001,83669.0,83668.0,0.34970886]
["bitfinex-derivatives","BTCF0:USTF0",1741959209565,0.1205281,83669.0,83668.0,0.34970886]
["bitfinex-derivatives","BTCF0:USTF0",1741959209764,0.1205281,83669.0,83668.0,0.42740886]
["bitfinex-derivatives","BTCF0:USTF0",1741959210170,0.001,83669.0,83668.0,0.42740886]
["bitfinex-derivatives","BTCF0:USTF0",1741959210668,0.0787,83679.0,83676.0,0.0597583]
["bitfinex-derivatives","BTCF0:USTF0",1741959210866,0.0597576,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1741959211170,0.0597576,83679.0,83678.0,0.2195152]
["bitfinex-derivatives","BTCF0:USTF0",1741959211369,0.0597576,83679.0,83678.0,0.2976152]
["bitfinex-derivatives","BTCF0:USTF0",1741959211559,1e-08,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1741959211758,0.01100775,83718.0,83689.0,0.0597493]
["bitfinex-derivatives","BTCF0:USTF0",1741959211959,0.0597383,83705.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1741959212174,0.0597383,83705.0,83699.0,0.6294852]
["bitfinex-derivatives","BTCF0:USTF0",1741959212360,0.2194838,83700.0,83699.0,0.6294852]
["bitfinex-derivatives","BTCF0:USTF0",1741959212557,0.1,83700.0,83699.0,0.6294852]
["bitfinex-derivatives","BTCF0:USTF0",1741959212761,0.0597269,83721.0,83705.0,0.059738]
["bitfinex-derivatives","BTCF0:USTF0",1741959213068,0.30776095,83720.0,83719.0,0.1194567]
["bitfinex-derivatives","BTCF0:USTF0",1741959213263,0.18830565,83720.0,83719.0,0.6594567]
["bitfinex-derivatives","BTCF0:USTF0",1741959213459,0.1194553,83720.0,83719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741959214168,0.1194667,83712.0,83711.0,0.08177924]
["bitfinex-derivatives","BTCF0:USTF0",1741959214372,0.0406,83719.0,83711.0,0.48124734]
["bitfinex-derivatives","BTCF0:USTF0",1741959214577,0.32154315,83730.0,83711.0,0.48124734]
["bitfinex-derivatives","BTCF0:USTF0",1741959214578,0.32154315,83730.0,83717.0,0.1194582]
["bitfinex-derivatives","BTCF0:USTF0",1741959214867,0.32154315,83730.0,83718.0,0.1194578]
["bitfinex-derivatives","BTCF0:USTF0",1741959214868,0.1194581,83719.0,83718.0,0.1194578]
["bitfinex-derivatives","BTCF0:USTF0",1741959215072,0.1194581,83719.0,83718.0,0.4499578]
["bitfinex-derivatives","BTCF0:USTF0",1741959215568,0.0791,83722.0,83711.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741959215772,0.1194667,83712.0,83711.0,0.27017924]
["bitfinex-derivatives","BTCF0:USTF0",1741959216469,0.1194667,83712.0,83711.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741959216670,0.1600667,83712.0,83711.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741959216870,0.1600667,83712.0,83711.0,0.11964734]
["bitfinex-derivatives","BTCF0:USTF0",1741959217075,0.0406,83712.0,83711.0,0.21964734]
["bitfinex-derivatives","BTCF0:USTF0",1741959217573,0.0597282,83720.0,83719.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1741959217881,0.0982282,83720.0,83719.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1741959218072,0.1380282,83720.0,83719.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1741959218269,0.1380282,83720.0,83717.0,0.0597295]
["bitfinex-derivatives","BTCF0:USTF0",1741959218475,0.1194667,83712.0,83711.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741959219270,0.1194667,83712.0,83711.0,0.63964734]
["bitfinex-derivatives","BTCF0:USTF0",1741959219478,0.1194667,83712.0,83711.0,0.11964734]
["bitfinex-derivatives","BTCF0:USTF0",1741959220081,0.0597305,83718.0,83717.0,0.1194581]
["bitfinex-derivatives","BTCF0:USTF0",1741959220381,0.2203915,83718.0,83717.0,0.2294581]
["bitfinex-derivatives","BTCF0:USTF0",1741959220681,0.2591915,83718.0,83717.0,0.1194581]
["bitfinex-derivatives","BTCF0:USTF0",1741959220884,0.1791949,83716.0,83715.0,0.1194613]
["bitfinex-derivatives","BTCF0:USTF0",1741959221079,0.1791949,83716.0,83715.0,0.1394613]
["bitfinex-derivatives","BTCF0:USTF0",1741959221388,0.2592949,83716.0,83715.0,0.1394613]
["bitfinex-derivatives","BTCF0:USTF0",1741959221578,0.0801,83716.0,83715.0,0.1394613]
["bitfinex-derivatives","BTCF0:USTF0",1741959221783,0.02913276,83760.0,83715.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1741959221982,0.38730318,83765.0,83747.0,0.37104486]
["bitfinex-derivatives","BTCF0:USTF0",1741959222186,0.0596904,83774.0,83773.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1741959222387,0.4162,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1741959222576,0.00339175,83790.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1741959222882,0.51816535,83796.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1741959222883,0.45849165,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1741959223183,0.53600176,83796.0,83795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741959223369,0.53600176,83796.0,83791.0,0.0596766]
["bitfinex-derivatives","BTCF0:USTF0",1741959223575,0.41665486,83796.0,83791.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1741959223774,0.1193526,83792.0,83791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741959223974,0.1193583,83788.0,83787.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959224171,0.41725487,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1741959224377,0.41665486,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1741959224583,0.29335486,83796.0,83795.0,0.46926123]
["bitfinex-derivatives","BTCF0:USTF0",1741959224778,0.0403,83818.0,83795.0,0.34991283]
["bitfinex-derivatives","BTCF0:USTF0",1741959224985,0.1193427,83802.0,83789.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1741959225181,0.1193427,83802.0,83801.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1741959225375,0.0596628,83811.0,83806.0,0.1789955]
["bitfinex-derivatives","BTCF0:USTF0",1741959225575,0.0786,83812.0,83790.0,0.33652243]
["bitfinex-derivatives","BTCF0:USTF0",1741959225576,0.0596688,83803.0,83790.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1741959225782,0.1790189,83800.0,83799.0,0.1193393]
["bitfinex-derivatives","BTCF0:USTF0",1741959225991,0.1790359,83791.0,83790.0,0.1790278]
["bitfinex-derivatives","BTCF0:USTF0",1741959226189,0.1193583,83788.0,83775.0,0.0596878]
["bitfinex-derivatives","BTCF0:USTF0",1741959226484,0.1193811,83772.0,83771.0,0.21347985]
["bitfinex-derivatives","BTCF0:USTF0",1741959227877,0.1193811,83772.0,83771.0,0.00179042]
["bitfinex-derivatives","BTCF0:USTF0",1741959229182,0.00064,83781.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1741959229378,0.1193681,83783.0,83778.0,0.0596858]
["bitfinex-derivatives","BTCF0:USTF0",1741959229579,0.0596841,83781.0,83778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741959229783,0.1193712,83779.0,83778.0,0.1393716]
["bitfinex-derivatives","BTCF0:USTF0",1741959230385,0.1193712,83779.0,83778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741959230590,0.1193712,83779.0,83778.0,0.1193686]
["bitfinex-derivatives","BTCF0:USTF0",1741959230980,0.10633467,84042.0,83778.0,0.1193686]
["bitfinex-derivatives","BTCF0:USTF0",1741959230981,1.1928033,83843.0,83778.0,0.1193686]
["bitfinex-derivatives","BTCF0:USTF0",1741959231182,0.1790536,83783.0,83782.0,0.1193628]
["bitfinex-derivatives","BTCF0:USTF0",1741959231488,0.1790277,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1741959231683,0.0596754,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1741959231880,0.0596633,83811.0,83792.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741959232083,0.19514,83814.0,83793.0,0.0596749]
["bitfinex-derivatives","BTCF0:USTF0",1741959232084,0.0596642,83809.0,83793.0,0.0596749]
["bitfinex-derivatives","BTCF0:USTF0",1741959232289,0.1193441,83801.0,83800.0,0.0596696]
["bitfinex-derivatives","BTCF0:USTF0",1741959232484,0.0596699,83801.0,83792.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741959232691,0.1790227,83797.0,83796.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1741959233085,0.1193316,83808.0,83807.0,0.1193289]
["bitfinex-derivatives","BTCF0:USTF0",1741959233591,0.059664,83810.0,83809.0,0.1193225]
["bitfinex-derivatives","BTCF0:USTF0",1741959233592,0.1789933,83810.0,83809.0,0.1193225]
["bitfinex-derivatives","BTCF0:USTF0",1741959233784,0.059652,83827.0,83820.0,0.0596554]
["bitfinex-derivatives","BTCF0:USTF0",1741959233785,0.059654,83824.0,83820.0,0.0596554]
["bitfinex-derivatives","BTCF0:USTF0",1741959233987,0.1193341,83807.0,83804.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741959234191,0.1193412,83800.0,83799.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741959234586,0.03527083,83803.0,83799.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741959234782,0.1193555,83790.0,83789.0,0.21168943]
["bitfinex-derivatives","BTCF0:USTF0",1741959234983,0.1193555,83790.0,83756.0,0.1194037]
["bitfinex-derivatives","BTCF0:USTF0",1741959234984,0.1193783,83774.0,83756.0,0.1194037]
["bitfinex-derivatives","BTCF0:USTF0",1741959235184,0.15524,83775.0,83762.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741959235490,0.1193883,83767.0,83762.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1741959235691,0.0596927,83769.0,83768.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1741959235990,0.1193883,83767.0,83766.0,0.06148472]
["bitfinex-derivatives","BTCF0:USTF0",1741959236184,0.1193883,83767.0,83766.0,0.12118022]
["bitfinex-derivatives","BTCF0:USTF0",1741959236587,0.00017902,83777.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1741959236781,0.11955302,83777.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1741959236985,0.11955302,83777.0,83776.0,0.1393754]
["bitfinex-derivatives","BTCF0:USTF0",1741959237199,0.15516,83792.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1741959237399,0.0596843,83781.0,83777.0,0.0596857]
["bitfinex-derivatives","BTCF0:USTF0",1741959237701,0.179049,83785.0,83784.0,0.1193581]
["bitfinex-derivatives","BTCF0:USTF0",1741959237998,0.1790516,83783.0,83782.0,0.1193662]
["bitfinex-derivatives","BTCF0:USTF0",1741959238200,0.1790858,83768.0,83767.0,0.0596918]
["bitfinex-derivatives","BTCF0:USTF0",1741959238386,0.38526605,83790.0,83767.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1741959238696,0.1193783,83774.0,83773.0,0.0596892]
["bitfinex-derivatives","BTCF0:USTF0",1741959238995,0.1193783,83774.0,83773.0,0.2028797]
["bitfinex-derivatives","BTCF0:USTF0",1741959239789,0.1193774,83775.0,83774.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1741959240092,0.1193716,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1741959240289,0.32618796,83800.0,83774.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741959240598,0.1790429,83790.0,83789.0,0.2386999]
["bitfinex-derivatives","BTCF0:USTF0",1741959240786,0.0596733,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1741959241102,0.1193583,83788.0,83787.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1741959241399,0.00060001,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1741959241598,0.119327,83810.0,83809.0,0.1789921]
["bitfinex-derivatives","BTCF0:USTF0",1741959241898,0.1193412,83801.0,83800.0,0.1193351]
["bitfinex-derivatives","BTCF0:USTF0",1741959242092,0.0596643,83809.0,83795.0,0.1193478]
["bitfinex-derivatives","BTCF0:USTF0",1741959242289,0.32558795,83810.0,83773.0,0.2161697]
["bitfinex-derivatives","BTCF0:USTF0",1741959242290,0.0434,83800.0,83773.0,0.2161697]
["bitfinex-derivatives","BTCF0:USTF0",1741959242494,0.1790633,83779.0,83778.0,0.1790462]
["bitfinex-derivatives","BTCF0:USTF0",1741959242690,0.059683,83783.0,83778.0,0.17922522]
["bitfinex-derivatives","BTCF0:USTF0",1741959242893,0.0434,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1741959243095,0.1789903,83813.0,83812.0,0.1193164]
["bitfinex-derivatives","BTCF0:USTF0",1741959243305,0.1790088,83805.0,83804.0,0.1193285]
["bitfinex-derivatives","BTCF0:USTF0",1741959243494,0.2386721,83805.0,83804.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741959243895,0.2386721,83805.0,83804.0,0.11951452]
["bitfinex-derivatives","BTCF0:USTF0",1741959244500,0.32558795,83820.0,83804.0,0.11951452]
["bitfinex-derivatives","BTCF0:USTF0",1741959244501,0.1566,83826.0,83804.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741959244702,0.0596648,83810.0,83809.0,0.1789834]
["bitfinex-derivatives","BTCF0:USTF0",1741959245101,0.1193217,83814.0,83813.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1741959245301,0.0596455,83837.0,83813.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1741959245604,0.1193009,83832.0,83831.0,0.0596478]
["bitfinex-derivatives","BTCF0:USTF0",1741959245902,0.0424,83836.0,83828.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741959246203,0.0596485,83832.0,83828.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741959246409,0.1193,83829.0,83828.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1741959246902,0.0596535,83824.0,83817.0,0.17915212]
["bitfinex-derivatives","BTCF0:USTF0",1741959247105,0.1193156,83818.0,83817.0,0.11949082]
["bitfinex-derivatives","BTCF0:USTF0",1741959247494,0.1193156,83818.0,83817.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741959248002,0.0596569,83820.0,83802.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1741959248003,0.1790142,83803.0,83802.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1741959248204,0.0596666,83806.0,83802.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741959248396,0.1790068,83803.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1741959248710,0.2067342,83805.0,83804.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1741959248907,0.1643342,83805.0,83804.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1741959249111,0.0424,83810.0,83804.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1741959249402,0.00017902,83813.0,83812.0,0.1193242]
["bitfinex-derivatives","BTCF0:USTF0",1741959250000,0.00017902,83813.0,83812.0,0.3893242]
["bitfinex-derivatives","BTCF0:USTF0",1741959251705,0.00017902,83813.0,83797.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1741959251907,0.00017902,83813.0,83810.0,0.1193242]
["bitfinex-derivatives","BTCF0:USTF0",1741959252213,0.1193327,83806.0,83805.0,0.0596667]
["bitfinex-derivatives","BTCF0:USTF0",1741959252407,0.1193327,83806.0,83805.0,0.0696667]
["bitfinex-derivatives","BTCF0:USTF0",1741959252605,0.1193327,83806.0,83805.0,0.0596667]
["bitfinex-derivatives","BTCF0:USTF0",1741959253106,0.1193307,83808.0,83807.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1741959253312,0.00017902,83813.0,83812.0,0.1193242]
["bitfinex-derivatives","BTCF0:USTF0",1741959253515,0.00017902,83813.0,83812.0,0.3493242]
["bitfinex-derivatives","BTCF0:USTF0",1741959253807,0.0596523,83826.0,83812.0,0.3493242]
["bitfinex-derivatives","BTCF0:USTF0",1741959253808,0.1789678,83824.0,83823.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1741959254002,0.1633016,83829.0,83828.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1741959254705,0.1789812,83816.0,83815.0,0.1789697]
["bitfinex-derivatives","BTCF0:USTF0",1741959255204,0.1789659,83826.0,83825.0,0.0596514]
["bitfinex-derivatives","BTCF0:USTF0",1741959256012,0.1193019,83829.0,83828.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1741959256507,0.2054019,83829.0,83828.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1741959256805,0.2386103,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1741959257008,0.1193042,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1741959257313,0.2650557,83829.0,83828.0,0.1193014]
["bitfinex-derivatives","BTCF0:USTF0",1741959257610,0.1457506,83829.0,83822.0,0.0596543]
["bitfinex-derivatives","BTCF0:USTF0",1741959257811,0.1789901,83815.0,83814.0,0.0596586]
["bitfinex-derivatives","BTCF0:USTF0",1741959258108,0.0596555,83822.0,83800.0,0.1845478]
["bitfinex-derivatives","BTCF0:USTF0",1741959258308,0.1193298,83808.0,83804.0,0.0596676]
["bitfinex-derivatives","BTCF0:USTF0",1741959258513,0.1193298,83808.0,83807.0,0.11951032]
["bitfinex-derivatives","BTCF0:USTF0",1741959259614,0.0413,83813.0,83808.0,0.0596642]
["bitfinex-derivatives","BTCF0:USTF0",1741959259921,0.1193256,83811.0,83810.0,0.1789884]
["bitfinex-derivatives","BTCF0:USTF0",1741959260208,0.1193298,83808.0,83807.0,0.11951032]
["bitfinex-derivatives","BTCF0:USTF0",1741959261005,0.0413,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1741959261205,0.160627,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1741959261911,0.1193284,83809.0,83807.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741959262108,0.1193298,83808.0,83807.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741959262305,0.1193298,83808.0,83807.0,0.11951032]
["bitfinex-derivatives","BTCF0:USTF0",1741959262514,0.1635284,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1741959262712,0.1193298,83808.0,83807.0,0.11950882]
["bitfinex-derivatives","BTCF0:USTF0",1741959263016,0.1193298,83808.0,83807.0,0.23883942]
["bitfinex-derivatives","BTCF0:USTF0",1741959263317,0.2071298,83808.0,83807.0,0.23883942]
["bitfinex-derivatives","BTCF0:USTF0",1741959263611,0.0878,83808.0,83807.0,0.23883942]
["bitfinex-derivatives","BTCF0:USTF0",1741959263815,0.1789838,83817.0,83816.0,0.0596592]
["bitfinex-derivatives","BTCF0:USTF0",1741959264005,0.2657838,83817.0,83816.0,0.0596592]
["bitfinex-derivatives","BTCF0:USTF0",1741959264208,0.1193185,83816.0,83815.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1741959264402,0.0596642,83810.0,83807.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741959264713,0.1193298,83808.0,83807.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741959264920,0.0596779,83790.0,83786.0,0.0596773]
["bitfinex-derivatives","BTCF0:USTF0",1741959265104,0.1193583,83788.0,83787.0,0.1644598]
["bitfinex-derivatives","BTCF0:USTF0",1741959265604,0.2061583,83788.0,83787.0,0.1644598]
["bitfinex-derivatives","BTCF0:USTF0",1741959265802,0.1790624,83779.0,83778.0,0.1790529]
["bitfinex-derivatives","BTCF0:USTF0",1741959266007,0.1790624,83779.0,83778.0,0.18807596]
["bitfinex-derivatives","BTCF0:USTF0",1741959266213,0.1790624,83779.0,83778.0,0.00902306]
["bitfinex-derivatives","BTCF0:USTF0",1741959266421,0.15748,83779.0,83770.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741959266621,0.0419,83778.0,83776.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1741959266807,0.1193787,83776.0,83775.0,0.1193741]
["bitfinex-derivatives","BTCF0:USTF0",1741959267510,0.2171662,83779.0,83775.0,0.1193741]
["bitfinex-derivatives","BTCF0:USTF0",1741959267511,0.0596858,83779.0,83775.0,0.00918431]
["bitfinex-derivatives","BTCF0:USTF0",1741959267817,0.1652683,83781.0,83780.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1741959268619,0.1652683,83781.0,83777.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1741959268819,0.1652683,83781.0,83770.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741959268820,0.1193826,83771.0,83770.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1741959269613,0.1193883,83767.0,83753.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1741959270119,0.1193883,83767.0,83761.0,0.53937267]
["bitfinex-derivatives","BTCF0:USTF0",1741959270312,0.1193883,83767.0,83761.0,0.41997637]
["bitfinex-derivatives","BTCF0:USTF0",1741959270515,0.1194054,83756.0,83755.0,0.1194043]
["bitfinex-derivatives","BTCF0:USTF0",1741959270828,0.0448,83766.0,83748.0,0.0597071]
["bitfinex-derivatives","BTCF0:USTF0",1741959271116,0.2263478,83770.0,83748.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1741959271117,0.1194139,83749.0,83748.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1741959271320,0.1194153,83748.0,83747.0,0.47027264]
["bitfinex-derivatives","BTCF0:USTF0",1741959271817,0.1194153,83748.0,83747.0,0.35085584]
["bitfinex-derivatives","BTCF0:USTF0",1741959272121,0.1174153,83748.0,83747.0,0.35085584]
["bitfinex-derivatives","BTCF0:USTF0",1741959272819,0.1627153,83748.0,83747.0,0.35285584]
["bitfinex-derivatives","BTCF0:USTF0",1741959273304,0.1194496,83724.0,83723.0,0.6209691]
["bitfinex-derivatives","BTCF0:USTF0",1741959273512,0.179166,83731.0,83730.0,0.0597193]
["bitfinex-derivatives","BTCF0:USTF0",1741959274120,0.1792034,83712.0,83711.0,0.1194609]
["bitfinex-derivatives","BTCF0:USTF0",1741959274320,0.0597339,83712.0,83711.0,0.1194609]
["bitfinex-derivatives","BTCF0:USTF0",1741959274613,0.0597339,83712.0,83711.0,0.1194622]
["bitfinex-derivatives","BTCF0:USTF0",1741959274614,0.1194681,83712.0,83711.0,0.1194622]
["bitfinex-derivatives","BTCF0:USTF0",1741959274820,0.1194681,83712.0,83711.0,0.2389254]
["bitfinex-derivatives","BTCF0:USTF0",1741959275016,0.1194667,83712.0,83711.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1741959275218,0.1174667,83712.0,83711.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1741959275519,0.1194781,83704.0,83703.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741959276723,0.2694781,83704.0,83703.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741959277032,0.0597433,83698.0,83652.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1741959277208,0.1592,83708.0,83646.0,0.00910347]
["bitfinex-derivatives","BTCF0:USTF0",1741959277209,0.1195081,83683.0,83682.0,0.64481272]
["bitfinex-derivatives","BTCF0:USTF0",1741959277410,0.15924,83683.0,83677.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741959277717,0.15924,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1741959277922,0.2787481,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1741959278118,0.15924,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1741959278416,0.1195138,83679.0,83678.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1741959278631,0.1195195,83675.0,83674.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741959279014,0.1792771,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1741959279217,0.0597556,83681.0,83678.0,0.0597571]
["bitfinex-derivatives","BTCF0:USTF0",1741959279419,0.1792686,83680.0,83679.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741959279818,0.1792686,83680.0,83679.0,0.2098138]
["bitfinex-derivatives","BTCF0:USTF0",1741959280122,0.0597562,83680.0,83679.0,0.2098138]
["bitfinex-derivatives","BTCF0:USTF0",1741959280317,0.0597562,83680.0,83679.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1741959281124,0.1007562,83680.0,83679.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1741959281319,0.041,83680.0,83674.0,0.11969975]
["bitfinex-derivatives","BTCF0:USTF0",1741959281512,0.1195181,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1741959281717,0.0597553,83682.0,83678.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1741959281923,0.1792595,83686.0,83685.0,0.0597524]
["bitfinex-derivatives","BTCF0:USTF0",1741959282127,0.0842,83689.0,83681.0,0.0597548]
["bitfinex-derivatives","BTCF0:USTF0",1741959282317,0.1195124,83680.0,83679.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1741959282518,0.1195124,83680.0,83679.0,0.2072138]
["bitfinex-derivatives","BTCF0:USTF0",1741959282718,0.1195124,83680.0,83679.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1741959283624,0.1195124,83680.0,83679.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1741959283814,0.1195195,83675.0,83674.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741959284020,0.1195395,83661.0,83660.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1741959284217,0.0597744,83655.0,83650.0,0.1195521]
["bitfinex-derivatives","BTCF0:USTF0",1741959284521,0.1195503,83654.0,83650.0,0.1195521]
["bitfinex-derivatives","BTCF0:USTF0",1741959284719,0.1195503,83654.0,83653.0,0.1195479]
["bitfinex-derivatives","BTCF0:USTF0",1741959285119,0.1195467,83657.0,83656.0,0.1195449]
["bitfinex-derivatives","BTCF0:USTF0",1741959285316,0.00017925,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1741959285518,0.00017925,83662.0,83645.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741959285828,0.32629227,83660.0,83645.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741959286025,0.1588,83661.0,83645.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741959286329,0.1195418,83661.0,83660.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1741959286526,0.1195433,83659.0,83658.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1741959286724,0.00017925,83662.0,83645.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741959286933,0.1195542,83654.0,83653.0,0.1195463]
["bitfinex-derivatives","BTCF0:USTF0",1741959287122,0.0897,83661.0,83645.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1741959287323,0.119561,83646.0,83645.0,0.15974125]
["bitfinex-derivatives","BTCF0:USTF0",1741959287720,0.1201818,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1741959287921,0.1195418,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1741959288226,0.1195438,83659.0,83658.0,0.1195428]
["bitfinex-derivatives","BTCF0:USTF0",1741959288425,0.1195438,83659.0,83658.0,0.1628428]
["bitfinex-derivatives","BTCF0:USTF0",1741959288628,0.1195438,83659.0,83658.0,0.1628438]
["bitfinex-derivatives","BTCF0:USTF0",1741959288829,0.1195438,83659.0,83658.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741959290223,0.1195438,83659.0,83658.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741959290224,0.1627438,83659.0,83658.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741959290426,0.1195595,83647.0,83646.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741959290631,0.1195595,83647.0,83646.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1741959291235,0.1195561,83651.0,83650.0,0.1793228]
["bitfinex-derivatives","BTCF0:USTF0",1741959291642,0.0597761,83653.0,83652.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1741959292434,0.1195538,83651.0,83650.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1741959292942,0.1195595,83647.0,83646.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741959293540,0.1195595,83647.0,83646.0,0.162861]
["bitfinex-derivatives","BTCF0:USTF0",1741959294135,0.1195595,83647.0,83646.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741959294440,0.00060001,83670.0,83646.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741959294637,0.32629227,83680.0,83646.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741959294638,0.0442,83679.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1741959294839,0.2178457,83667.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1741959295036,0.1195371,83663.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1741959295340,0.15808,83667.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1741959295540,0.10645535,83680.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1741959295841,0.0597641,83669.0,83661.0,0.3895395]
["bitfinex-derivatives","BTCF0:USTF0",1741959296042,0.1195316,83667.0,83661.0,0.3895395]
["bitfinex-derivatives","BTCF0:USTF0",1741959296238,0.059764,83669.0,83661.0,0.3895395]
["bitfinex-derivatives","BTCF0:USTF0",1741959296542,0.15764,83683.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1741959296743,0.00060001,83690.0,83679.0,0.1395138]
["bitfinex-derivatives","BTCF0:USTF0",1741959296930,0.17710571,83691.0,83679.0,0.1395138]
["bitfinex-derivatives","BTCF0:USTF0",1741959297330,0.17710571,83691.0,83683.0,0.1195081]
["bitfinex-derivatives","BTCF0:USTF0",1741959297541,0.17710571,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1741959297747,0.14115492,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1741959297944,1e-08,83692.0,83691.0,0.6194967]
["bitfinex-derivatives","BTCF0:USTF0",1741959298240,1e-08,83692.0,83691.0,0.6394967]
["bitfinex-derivatives","BTCF0:USTF0",1741959298437,1e-08,83692.0,83691.0,0.3994967]
["bitfinex-derivatives","BTCF0:USTF0",1741959298642,1e-08,83692.0,83691.0,0.3794967]
["bitfinex-derivatives","BTCF0:USTF0",1741959299133,1e-08,83692.0,83691.0,0.38846464]
["bitfinex-derivatives","BTCF0:USTF0",1741959299840,1e-08,83692.0,83691.0,0.66846464]
["bitfinex-derivatives","BTCF0:USTF0",1741959300539,1e-08,83692.0,83691.0,0.6594967]
["bitfinex-derivatives","BTCF0:USTF0",1741959300943,1e-08,83692.0,83691.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741959300944,0.11949521,83692.0,83691.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741959301242,0.11949671,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1741959301432,1e-08,83692.0,83691.0,0.1394967]
["bitfinex-derivatives","BTCF0:USTF0",1741959301639,0.17710571,83741.0,83691.0,0.55901663]
["bitfinex-derivatives","BTCF0:USTF0",1741959301838,0.23681871,83741.0,83720.0,0.18506439]
["bitfinex-derivatives","BTCF0:USTF0",1741959302035,0.23681871,83741.0,83738.0,0.0597146]
["bitfinex-derivatives","BTCF0:USTF0",1741959302233,0.0597141,83739.0,83721.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741959302443,0.1791622,83732.0,83731.0,0.0597169]
["bitfinex-derivatives","BTCF0:USTF0",1741959302648,0.0417,83738.0,83731.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741959302853,0.0417,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1741959303051,0.1611304,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1741959303252,0.1194304,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1741959303436,0.119431,83737.0,83736.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741959303641,0.1194496,83725.0,83724.0,0.1791665]
["bitfinex-derivatives","BTCF0:USTF0",1741959303937,0.1194496,83725.0,83724.0,0.1009243]
["bitfinex-derivatives","BTCF0:USTF0",1741959304147,0.1194496,83725.0,83724.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741959304455,0.1603496,83725.0,83724.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741959304954,0.0409,83725.0,83724.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741959305149,0.05989273,83740.0,83725.0,0.1194458]
["bitfinex-derivatives","BTCF0:USTF0",1741959305150,0.0597192,83732.0,83725.0,0.1194458]
["bitfinex-derivatives","BTCF0:USTF0",1741959305345,0.1194481,83725.0,83724.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741959305851,0.1194481,83725.0,83724.0,0.1606496]
["bitfinex-derivatives","BTCF0:USTF0",1741959306145,0.1194481,83725.0,83724.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741959306351,0.1923,83725.0,83700.0,0.00179199]
["bitfinex-derivatives","BTCF0:USTF0",1741959306541,0.32598314,83710.0,83675.0,0.04999878]
["bitfinex-derivatives","BTCF0:USTF0",1741959306743,0.32598314,83710.0,83690.0,0.1194948]
["bitfinex-derivatives","BTCF0:USTF0",1741959306744,0.1792554,83691.0,83690.0,0.1194948]
["bitfinex-derivatives","BTCF0:USTF0",1741959307252,0.15796,83695.0,83674.0,1.04299252]
["bitfinex-derivatives","BTCF0:USTF0",1741959307447,0.042,83690.0,83679.0,0.0597563]
["bitfinex-derivatives","BTCF0:USTF0",1741959307749,0.1195165,83680.0,83679.0,0.2390225]
["bitfinex-derivatives","BTCF0:USTF0",1741959307950,0.059754,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1741959308447,0.0597519,83687.0,83686.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1741959308751,0.0597489,83691.0,83690.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1741959308752,0.1194981,83691.0,83690.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1741959308943,0.1194981,83691.0,83690.0,0.3494952]
["bitfinex-derivatives","BTCF0:USTF0",1741959309144,0.1792648,83685.0,83684.0,0.1194994]
["bitfinex-derivatives","BTCF0:USTF0",1741959309343,0.17942764,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1741959309548,0.1792605,83689.0,83688.0,0.1792445]
["bitfinex-derivatives","BTCF0:USTF0",1741959309943,0.1195095,83682.0,83681.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741959310151,0.1195095,83682.0,83681.0,0.1603109]
["bitfinex-derivatives","BTCF0:USTF0",1741959310351,0.1195095,83682.0,83681.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741959310540,0.059754,83684.0,83666.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1741959310854,0.1603109,83681.0,83675.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741959311346,0.1603109,83681.0,83676.0,0.04167924]
["bitfinex-derivatives","BTCF0:USTF0",1741959311550,0.1603109,83681.0,83652.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741959311551,0.0408,83681.0,83650.0,0.059777]
["bitfinex-derivatives","BTCF0:USTF0",1741959311745,0.1793278,83655.0,83654.0,0.1195422]
["bitfinex-derivatives","BTCF0:USTF0",1741959311945,0.1793278,83655.0,83654.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741959312547,0.2394,83657.0,83642.0,0.142683]
["bitfinex-derivatives","BTCF0:USTF0",1741959312748,0.239123,83649.0,83648.0,0.0597777]
["bitfinex-derivatives","BTCF0:USTF0",1741959312943,0.1195595,83647.0,83646.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741959313143,0.1195781,83634.0,83627.0,0.1195875]
["bitfinex-derivatives","BTCF0:USTF0",1741959313357,0.0597882,83636.0,83627.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741959313554,0.1195781,83634.0,83629.0,0.1195847]
["bitfinex-derivatives","BTCF0:USTF0",1741959313857,0.1195781,83634.0,83633.0,0.400536]
["bitfinex-derivatives","BTCF0:USTF0",1741959314243,0.1195781,83634.0,83633.0,0.2809565]
["bitfinex-derivatives","BTCF0:USTF0",1741959314448,0.1195781,83634.0,83633.0,0.27916318]
["bitfinex-derivatives","BTCF0:USTF0",1741959314656,0.1413882,83636.0,83625.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1741959314657,0.1195896,83626.0,83625.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1741959315053,0.1195896,83626.0,83625.0,0.11971102]
["bitfinex-derivatives","BTCF0:USTF0",1741959315351,0.1195896,83626.0,83625.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1741959315951,0.0409,83628.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741959316156,0.1196244,83605.0,83604.0,0.119616]
["bitfinex-derivatives","BTCF0:USTF0",1741959316354,0.0598094,83606.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1741959316546,0.0398,83605.0,83602.0,0.1590227]
["bitfinex-derivatives","BTCF0:USTF0",1741959316746,0.0818,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1741959316946,0.2014196,83605.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1741959317148,0.0818,83605.0,83602.0,0.1196227]
["bitfinex-derivatives","BTCF0:USTF0",1741959317453,0.00017935,83613.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741959317656,0.00017935,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1741959317857,0.00017935,83613.0,83612.0,0.1296096]
["bitfinex-derivatives","BTCF0:USTF0",1741959318248,0.00017935,83613.0,83612.0,0.3696096]
["bitfinex-derivatives","BTCF0:USTF0",1741959318553,0.00017935,83613.0,83612.0,0.4510096]
["bitfinex-derivatives","BTCF0:USTF0",1741959319147,0.00017935,83613.0,83612.0,0.2110096]
["bitfinex-derivatives","BTCF0:USTF0",1741959319456,0.0597712,83659.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1741959319761,0.0426,83646.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1741959319951,0.1195632,83645.0,83640.0,0.3695695]
["bitfinex-derivatives","BTCF0:USTF0",1741959320153,0.21252685,83647.0,83640.0,0.4895695]
["bitfinex-derivatives","BTCF0:USTF0",1741959320557,0.21252685,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1741959320754,0.0426,83667.0,83646.0,0.56901289]
["bitfinex-derivatives","BTCF0:USTF0",1741959320958,0.1195484,83657.0,83656.0,0.1793158]
["bitfinex-derivatives","BTCF0:USTF0",1741959321256,0.1793058,83663.0,83662.0,0.1793015]
["bitfinex-derivatives","BTCF0:USTF0",1741959321650,0.0422,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1741959321948,0.1195367,83664.0,83663.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1741959322351,0.1195367,83664.0,83657.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741959322352,0.1195409,83660.0,83657.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741959322653,0.00068,83680.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1741959322853,0.0417,83673.0,83667.0,0.1395309]
["bitfinex-derivatives","BTCF0:USTF0",1741959323050,0.0417,83673.0,83667.0,0.3895309]
["bitfinex-derivatives","BTCF0:USTF0",1741959323248,0.00060001,83708.0,83667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741959323446,0.1019379,83706.0,83705.0,0.1194767]
["bitfinex-derivatives","BTCF0:USTF0",1741959323655,0.1019379,83706.0,83680.0,0.32598314]
["bitfinex-derivatives","BTCF0:USTF0",1741959323656,0.1792409,83696.0,83695.0,0.0597437]
["bitfinex-derivatives","BTCF0:USTF0",1741959324057,0.1792248,83703.0,83702.0,0.1792158]
["bitfinex-derivatives","BTCF0:USTF0",1741959324257,0.0415,83703.0,83694.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1741959324563,0.1792712,83683.0,83682.0,0.1195036]
["bitfinex-derivatives","BTCF0:USTF0",1741959324860,0.1792712,83683.0,83682.0,0.3395095]
["bitfinex-derivatives","BTCF0:USTF0",1741959325158,0.059756,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1741959325467,0.11967594,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1741959326057,0.00017924,83691.0,83690.0,0.1604981]
["bitfinex-derivatives","BTCF0:USTF0",1741959326249,0.11967594,83691.0,83690.0,0.1604981]
["bitfinex-derivatives","BTCF0:USTF0",1741959326855,0.00017924,83691.0,83690.0,0.1604981]
["bitfinex-derivatives","BTCF0:USTF0",1741959327558,0.11967594,83691.0,83690.0,0.1604981]
["bitfinex-derivatives","BTCF0:USTF0",1741959328561,1.82598314,83740.0,83690.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1741959328760,0.0422,83717.0,83716.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1741959329265,0.0846,83717.0,83716.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1741959329459,0.0424,83717.0,83716.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1741959329658,0.15524,83722.0,83716.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741959329856,0.00017924,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1741959330063,0.1194496,83724.0,83723.0,0.1586496]
["bitfinex-derivatives","BTCF0:USTF0",1741959330253,0.00017924,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1741959330459,0.00017924,83725.0,83724.0,0.3694496]
["bitfinex-derivatives","BTCF0:USTF0",1741959330655,0.1791566,83736.0,83735.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1741959331266,0.2419,83742.0,83735.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1741959331267,0.206325,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1741959331774,0.1634239,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1741959332063,0.1634239,83742.0,83734.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741959332064,0.1194339,83735.0,83734.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741959332862,0.059716,83737.0,83734.0,0.2667524]
["bitfinex-derivatives","BTCF0:USTF0",1741959333169,0.103716,83737.0,83736.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1741959334860,0.1194339,83735.0,83734.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1741959335163,0.1194353,83734.0,83733.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741959335355,0.1604353,83734.0,83733.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1741959336359,0.1194338,83736.0,83735.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1741959336560,0.0435,83748.0,83735.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741959336759,0.0597086,83747.0,83746.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1741959337367,0.11959443,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1741959337766,0.00017913,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1741959338072,0.1791244,83749.0,83748.0,0.1194148]
["bitfinex-derivatives","BTCF0:USTF0",1741959338566,0.2190244,83749.0,83748.0,0.1194148]
["bitfinex-derivatives","BTCF0:USTF0",1741959338761,0.1194168,83747.0,83746.0,0.0597084]
["bitfinex-derivatives","BTCF0:USTF0",1741959338960,0.15288,83770.0,83759.0,0.0596994]
["bitfinex-derivatives","BTCF0:USTF0",1741959339168,0.1592883,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1741959339960,0.1790785,83772.0,83771.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1741959340157,0.2387709,83772.0,83771.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1741959340373,0.00011928,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1741959340561,0.00011928,83775.0,83774.0,0.3693783]
["bitfinex-derivatives","BTCF0:USTF0",1741959341070,0.1790469,83787.0,83786.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1741959341478,0.0428,83787.0,83786.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1741959341675,0.1,83800.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1741959341973,0.2193412,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1741959342168,0.1193555,83790.0,83789.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1741959342363,0.1193555,83790.0,83789.0,0.1195359]
["bitfinex-derivatives","BTCF0:USTF0",1741959342562,0.1193555,83790.0,83789.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1741959342768,0.1193555,83790.0,83789.0,0.1195359]
["bitfinex-derivatives","BTCF0:USTF0",1741959342965,0.1193555,83790.0,83789.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1741959343366,0.1193555,83790.0,83789.0,0.1195359]
["bitfinex-derivatives","BTCF0:USTF0",1741959345471,0.1193555,83790.0,83789.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1741959345972,0.1597555,83790.0,83789.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1741959346170,0.1193555,83790.0,83789.0,0.1195359]
["bitfinex-derivatives","BTCF0:USTF0",1741959346371,0.1193482,83796.0,83795.0,0.1193466]
["bitfinex-derivatives","BTCF0:USTF0",1741959347276,0.1193482,83796.0,83795.0,0.0596728]
["bitfinex-derivatives","BTCF0:USTF0",1741959347476,0.1193482,83796.0,83795.0,0.3396728]
["bitfinex-derivatives","BTCF0:USTF0",1741959347665,0.1193482,83796.0,83789.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1741959347666,0.1193541,83792.0,83791.0,0.1193537]
["bitfinex-derivatives","BTCF0:USTF0",1741959347867,0.2209165,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1741959348167,0.1790165,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1741959348363,0.1193512,83793.0,83792.0,0.1193504]
["bitfinex-derivatives","BTCF0:USTF0",1741959348569,0.1193555,83790.0,83789.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1741959349570,0.1193555,83790.0,83789.0,0.1195359]
["bitfinex-derivatives","BTCF0:USTF0",1741959350964,0.1193555,83790.0,83789.0,0.3295359]
["bitfinex-derivatives","BTCF0:USTF0",1741959351165,0.1193555,83790.0,83789.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1741959351872,0.0596684,83804.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1741959352073,0.32598314,83840.0,83799.0,0.3993427]
["bitfinex-derivatives","BTCF0:USTF0",1741959352074,0.2193412,83800.0,83799.0,0.3993427]
["bitfinex-derivatives","BTCF0:USTF0",1741959352269,0.2193412,83800.0,83789.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1741959352474,0.2193412,83800.0,83796.0,0.1596469]
["bitfinex-derivatives","BTCF0:USTF0",1741959352475,0.1193455,83797.0,83796.0,0.1596469]
["bitfinex-derivatives","BTCF0:USTF0",1741959352775,0.1193455,83797.0,83796.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1741959353278,0.1193455,83797.0,83796.0,0.1796469]
["bitfinex-derivatives","BTCF0:USTF0",1741959353473,0.059672,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1741959353672,0.059672,83799.0,83798.0,0.3793441]
["bitfinex-derivatives","BTCF0:USTF0",1741959353877,0.2193427,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1741959354070,0.2193427,83800.0,83799.0,0.3969427]
["bitfinex-derivatives","BTCF0:USTF0",1741959355072,0.1,83800.0,83799.0,0.3969427]
["bitfinex-derivatives","BTCF0:USTF0",1741959355272,0.2193412,83800.0,83799.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1741959355467,0.2193412,83800.0,83799.0,0.3969427]
["bitfinex-derivatives","BTCF0:USTF0",1741959355665,0.2193412,83800.0,83799.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1741959355868,0.1193555,83790.0,83789.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1741959356071,0.1193555,83790.0,83789.0,0.3595359]
["bitfinex-derivatives","BTCF0:USTF0",1741959356572,0.1193555,83790.0,83789.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1741959356773,0.1193583,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1741959356967,0.77266727,83846.0,83788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741959357162,0.77266727,83846.0,83794.0,0.1193495]
["bitfinex-derivatives","BTCF0:USTF0",1741959357163,0.1790261,83795.0,83794.0,0.1193495]
["bitfinex-derivatives","BTCF0:USTF0",1741959357368,0.0438,83799.0,83785.0,0.0596808]
["bitfinex-derivatives","BTCF0:USTF0",1741959357568,0.1193612,83786.0,83785.0,0.3593626]
["bitfinex-derivatives","BTCF0:USTF0",1741959358075,0.1193612,83786.0,83785.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741959358274,0.1193596,83788.0,83760.0,0.32598314]
["bitfinex-derivatives","BTCF0:USTF0",1741959358275,0.0456,83787.0,83760.0,0.32598314]
["bitfinex-derivatives","BTCF0:USTF0",1741959358482,0.1193726,83778.0,83777.0,0.240179]
["bitfinex-derivatives","BTCF0:USTF0",1741959358973,0.1193726,83778.0,83777.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1741959359163,0.1193854,83769.0,83768.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1741959359369,0.0596919,83771.0,83751.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741959359570,0.1649868,83768.0,83765.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1741959359766,0.1649868,83768.0,83751.0,0.1194099]
["bitfinex-derivatives","BTCF0:USTF0",1741959360070,0.1194068,83759.0,83758.0,0.1790991]
["bitfinex-derivatives","BTCF0:USTF0",1741959360473,0.1194068,83759.0,83758.0,0.4590991]
["bitfinex-derivatives","BTCF0:USTF0",1741959360663,0.1194068,83759.0,83758.0,0.5075991]
["bitfinex-derivatives","BTCF0:USTF0",1741959360865,0.000179,83776.0,83759.0,0.0596992]
["bitfinex-derivatives","BTCF0:USTF0",1741959361069,0.000179,83776.0,83775.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1741959361270,0.000179,83776.0,83775.0,0.3693769]
["bitfinex-derivatives","BTCF0:USTF0",1741959362179,0.1195544,83776.0,83775.0,0.3693769]
["bitfinex-derivatives","BTCF0:USTF0",1741959362476,0.000179,83776.0,83775.0,0.1393769]
["bitfinex-derivatives","BTCF0:USTF0",1741959362773,0.2193431,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1741959363077,0.2193431,83800.0,83799.0,0.1293427]
["bitfinex-derivatives","BTCF0:USTF0",1741959363274,0.2699431,83800.0,83799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741959363477,0.2387096,83795.0,83794.0,0.1790147]
["bitfinex-derivatives","BTCF0:USTF0",1741959363679,0.1193512,83793.0,83792.0,0.1193518]
["bitfinex-derivatives","BTCF0:USTF0",1741959363876,0.1193512,83793.0,83792.0,0.3996518]
["bitfinex-derivatives","BTCF0:USTF0",1741959364074,0.1193612,83786.0,83785.0,0.1193599]
["bitfinex-derivatives","BTCF0:USTF0",1741959364280,0.1193612,83786.0,83785.0,0.3296789]
["bitfinex-derivatives","BTCF0:USTF0",1741959364476,0.1193612,83786.0,83785.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1741959364678,0.1193626,83785.0,83784.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1741959364982,0.119384,83770.0,83769.0,0.00179057]
["bitfinex-derivatives","BTCF0:USTF0",1741959365177,0.119384,83770.0,83769.0,0.35117067]
["bitfinex-derivatives","BTCF0:USTF0",1741959365476,0.32598314,83810.0,83769.0,0.23179057]
["bitfinex-derivatives","BTCF0:USTF0",1741959365678,0.0596771,83791.0,83769.0,0.50179057]
["bitfinex-derivatives","BTCF0:USTF0",1741959365884,0.2387257,83788.0,83787.0,0.0596791]
["bitfinex-derivatives","BTCF0:USTF0",1741959366072,0.1790614,83781.0,83780.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1741959366274,0.1790614,83781.0,83780.0,0.1393633]
["bitfinex-derivatives","BTCF0:USTF0",1741959366784,0.1790614,83781.0,83780.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1741959367287,0.01204665,83781.0,83779.0,0.1195502]
["bitfinex-derivatives","BTCF0:USTF0",1741959367478,0.1038802,83787.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1741959367479,0.1635615,83787.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1741959367673,0.17560833,83787.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1741959368086,0.01202661,83787.0,83786.0,0.1671612]
["bitfinex-derivatives","BTCF0:USTF0",1741959368377,0.14183016,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1741959368581,0.15386315,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1741959368783,0.0596756,83793.0,83786.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1741959368979,0.1193598,83789.0,83788.0,0.1790347]
["bitfinex-derivatives","BTCF0:USTF0",1741959369282,0.01209732,83789.0,83788.0,0.4490347]
["bitfinex-derivatives","BTCF0:USTF0",1741959369480,0.0598525,83796.0,83788.0,0.3396777]
["bitfinex-derivatives","BTCF0:USTF0",1741959369677,0.01210409,83794.0,83793.0,0.0596756]
["bitfinex-derivatives","BTCF0:USTF0",1741959369882,0.01210409,83794.0,83793.0,0.3196756]
["bitfinex-derivatives","BTCF0:USTF0",1741959370185,0.0120913,83794.0,83793.0,0.5796756]
["bitfinex-derivatives","BTCF0:USTF0",1741959370483,0.1314411,83794.0,83793.0,0.3196756]
["bitfinex-derivatives","BTCF0:USTF0",1741959370690,0.26117856,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1741959370875,0.26117856,83795.0,83794.0,0.3793498]
["bitfinex-derivatives","BTCF0:USTF0",1741959371076,0.14183016,83795.0,83794.0,0.3793498]
["bitfinex-derivatives","BTCF0:USTF0",1741959371502,0.14200916,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1741959371683,0.26135606,83796.0,83795.0,0.4274484]
["bitfinex-derivatives","BTCF0:USTF0",1741959372980,0.15423115,83796.0,83795.0,0.6974484]
["bitfinex-derivatives","BTCF0:USTF0",1741959373180,0.27357805,83796.0,83795.0,0.4274484]
["bitfinex-derivatives","BTCF0:USTF0",1741959373383,0.26135606,83796.0,83795.0,0.4274484]
["bitfinex-derivatives","BTCF0:USTF0",1741959373687,0.1193555,83790.0,83789.0,0.1790311]
["bitfinex-derivatives","BTCF0:USTF0",1741959373884,0.13157854,83790.0,83789.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1741959374085,0.1193697,83780.0,83779.0,0.1195475]
["bitfinex-derivatives","BTCF0:USTF0",1741959374278,0.1193697,83780.0,83779.0,0.190179]
["bitfinex-derivatives","BTCF0:USTF0",1741959374478,0.17805789,83780.0,83779.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1741959374679,0.1193925,83764.0,83744.0,0.14863466]
["bitfinex-derivatives","BTCF0:USTF0",1741959374982,0.13158448,83764.0,83763.0,0.49916318]
["bitfinex-derivatives","BTCF0:USTF0",1741959375187,0.13158448,83764.0,83763.0,0.339394]
["bitfinex-derivatives","BTCF0:USTF0",1741959375384,0.13158448,83764.0,83763.0,0.119394]
["bitfinex-derivatives","BTCF0:USTF0",1741959375772,0.01219198,83764.0,83762.0,0.35207986]
["bitfinex-derivatives","BTCF0:USTF0",1741959375976,0.1065955,83766.0,83762.0,0.35207986]
["bitfinex-derivatives","BTCF0:USTF0",1741959375977,0.13158598,83763.0,83762.0,0.35207986]
["bitfinex-derivatives","BTCF0:USTF0",1741959376285,0.13158598,83763.0,83762.0,0.47147526]
["bitfinex-derivatives","BTCF0:USTF0",1741959376588,0.000179,83772.0,83762.0,0.63207986]
["bitfinex-derivatives","BTCF0:USTF0",1741959376789,0.1195601,83772.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1741959377091,0.119394,83764.0,83763.0,0.1790819]
["bitfinex-derivatives","BTCF0:USTF0",1741959377282,0.119394,83764.0,83763.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1741959377678,0.119394,83764.0,83762.0,0.35207986]
["bitfinex-derivatives","BTCF0:USTF0",1741959377679,0.119394,83763.0,83762.0,0.35207986]
["bitfinex-derivatives","BTCF0:USTF0",1741959378281,0.13143667,83763.0,83762.0,0.35207986]
["bitfinex-derivatives","BTCF0:USTF0",1741959378488,0.1194367,83733.0,83732.0,0.28230282]
["bitfinex-derivatives","BTCF0:USTF0",1741959378695,0.1194367,83733.0,83732.0,0.40174102]
["bitfinex-derivatives","BTCF0:USTF0",1741959379283,0.1194367,83733.0,83732.0,0.44894102]
["bitfinex-derivatives","BTCF0:USTF0",1741959380675,0.1194367,83733.0,83732.0,0.32950282]
["bitfinex-derivatives","BTCF0:USTF0",1741959380884,0.1661367,83733.0,83732.0,0.44894102]
["bitfinex-derivatives","BTCF0:USTF0",1741959381283,0.1661367,83733.0,83732.0,0.32950282]
["bitfinex-derivatives","BTCF0:USTF0",1741959381691,0.1661367,83733.0,83732.0,0.44894102]
["bitfinex-derivatives","BTCF0:USTF0",1741959382289,0.0489,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1741959382486,0.2668253,83742.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1741959382789,0.0596972,83763.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1741959382790,0.17628317,83745.0,83740.0,0.6294267]
["bitfinex-derivatives","BTCF0:USTF0",1741959382989,1e-08,83741.0,83740.0,0.6294267]
["bitfinex-derivatives","BTCF0:USTF0",1741959383294,0.16910543,83752.0,83740.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741959383589,0.16910543,83752.0,83751.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1741959383787,0.16910543,83752.0,83751.0,0.7969711]
["bitfinex-derivatives","BTCF0:USTF0",1741959384585,0.00017911,83760.0,83751.0,0.7969711]
["bitfinex-derivatives","BTCF0:USTF0",1741959384586,0.00017911,83760.0,83751.0,0.69756]
["bitfinex-derivatives","BTCF0:USTF0",1741959384784,0.00017911,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1741959384978,0.051,83773.0,83771.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1741959385185,0.35311216,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1741959385385,0.35247216,83774.0,83773.0,0.3893797]
["bitfinex-derivatives","BTCF0:USTF0",1741959385587,0.35247216,83774.0,83773.0,0.4419797]
["bitfinex-derivatives","BTCF0:USTF0",1741959385790,0.1193783,83774.0,83773.0,0.4419797]
["bitfinex-derivatives","BTCF0:USTF0",1741959386286,0.0596884,83776.0,83773.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1741959386498,0.1790665,83776.0,83775.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1741959386694,0.1790665,83776.0,83775.0,0.1393769]
["bitfinex-derivatives","BTCF0:USTF0",1741959388391,0.1790665,83776.0,83775.0,0.1915769]
["bitfinex-derivatives","BTCF0:USTF0",1741959390083,0.1790665,83776.0,83775.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1741959390283,0.1790665,83776.0,83775.0,0.1915769]
["bitfinex-derivatives","BTCF0:USTF0",1741959390489,0.1790665,83776.0,83775.0,0.2419769]
["bitfinex-derivatives","BTCF0:USTF0",1741959391595,0.05986301,83782.0,83775.0,0.2419769]
["bitfinex-derivatives","BTCF0:USTF0",1741959391596,0.00017911,83782.0,83775.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1741959391900,0.00017911,83782.0,83781.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1741959392094,0.11954601,83782.0,83781.0,0.6193683]
["bitfinex-derivatives","BTCF0:USTF0",1741959392298,0.11954601,83782.0,83781.0,0.7162683]
["bitfinex-derivatives","BTCF0:USTF0",1741959393103,0.11954601,83782.0,83781.0,0.4662683]
["bitfinex-derivatives","BTCF0:USTF0",1741959393903,0.11954601,83782.0,83781.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1741959394102,0.11954601,83782.0,83781.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1741959394297,0.11954601,83782.0,83781.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1741959394603,0.16914601,83782.0,83781.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1741959394790,0.16914601,83782.0,83781.0,0.7173683]
["bitfinex-derivatives","BTCF0:USTF0",1741959394991,0.16914601,83782.0,83781.0,0.7376683]
["bitfinex-derivatives","BTCF0:USTF0",1741959394992,0.00017911,83782.0,83781.0,0.7376683]
["bitfinex-derivatives","BTCF0:USTF0",1741959395192,0.1193472,83796.0,83795.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1741959395494,0.1193472,83796.0,83795.0,0.6593469]
["bitfinex-derivatives","BTCF0:USTF0",1741959395897,0.0496,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1741959396108,0.1790189,83799.0,83798.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1741959396397,0.1,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1741959396603,0.1,83800.0,83799.0,0.6493427]
["bitfinex-derivatives","BTCF0:USTF0",1741959396604,0.2193412,83800.0,83799.0,0.6493427]
["bitfinex-derivatives","BTCF0:USTF0",1741959397304,0.2193412,83800.0,83799.0,0.3793427]
["bitfinex-derivatives","BTCF0:USTF0",1741959398196,0.2719412,83800.0,83799.0,0.3793427]
["bitfinex-derivatives","BTCF0:USTF0",1741959398901,0.1,83800.0,83799.0,0.3793427]
["bitfinex-derivatives","BTCF0:USTF0",1741959399106,0.2193412,83800.0,83799.0,0.3793427]
["bitfinex-derivatives","BTCF0:USTF0",1741959399404,0.1,83800.0,83799.0,0.3793427]
["bitfinex-derivatives","BTCF0:USTF0",1741959400097,0.2193412,83800.0,83799.0,0.3793427]
["bitfinex-derivatives","BTCF0:USTF0",1741959402212,0.1,83800.0,83799.0,0.3793427]
["bitfinex-derivatives","BTCF0:USTF0",1741959403522,0.1,83800.0,83799.0,0.3893427]
["bitfinex-derivatives","BTCF0:USTF0",1741959404914,0.00017862,83805.0,83804.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1741959405115,0.00017862,83805.0,83804.0,0.6293355]
["bitfinex-derivatives","BTCF0:USTF0",1741959407817,0.00017862,83805.0,83804.0,0.6802355]
["bitfinex-derivatives","BTCF0:USTF0",1741959408125,0.11951272,83805.0,83804.0,0.4202355]
["bitfinex-derivatives","BTCF0:USTF0",1741959408627,0.17001272,83805.0,83804.0,0.4202355]
["bitfinex-derivatives","BTCF0:USTF0",1741959408822,0.00017862,83805.0,83804.0,0.6902355]
["bitfinex-derivatives","BTCF0:USTF0",1741959409426,0.11951272,83805.0,83804.0,0.6902355]
["bitfinex-derivatives","BTCF0:USTF0",1741959409625,0.11951272,83805.0,83804.0,0.4202355]
["bitfinex-derivatives","BTCF0:USTF0",1741959410226,0.21751272,83805.0,83804.0,0.4202355]
["bitfinex-derivatives","BTCF0:USTF0",1741959411826,0.21751272,83805.0,83804.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741959412022,0.39097862,83805.0,83788.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1741959412223,0.1193569,83789.0,83788.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1741959412522,0.1193569,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1741959412832,0.2244569,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1741959413524,0.1051,83789.0,83788.0,0.3693583]
["bitfinex-derivatives","BTCF0:USTF0",1741959413825,0.1051,83789.0,83788.0,0.2469583]
["bitfinex-derivatives","BTCF0:USTF0",1741959414129,0.1193502,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1741959414329,0.1193502,83794.0,83793.0,0.2269512]
["bitfinex-derivatives","BTCF0:USTF0",1741959414625,0.2244502,83794.0,83793.0,0.2269512]
["bitfinex-derivatives","BTCF0:USTF0",1741959415421,0.1790496,83783.0,83782.0,0.1193587]
["bitfinex-derivatives","BTCF0:USTF0",1741959415621,0.0596827,83783.0,83782.0,0.894118]
["bitfinex-derivatives","BTCF0:USTF0",1741959416125,0.0596827,83783.0,83780.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1741959416430,0.1193854,83769.0,83767.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741959416629,0.1193854,83769.0,83760.0,0.28230282]
["bitfinex-derivatives","BTCF0:USTF0",1741959416820,0.1790945,83763.0,83762.0,0.1790841]
["bitfinex-derivatives","BTCF0:USTF0",1741959417130,0.1790945,83763.0,83762.0,0.2984785]
["bitfinex-derivatives","BTCF0:USTF0",1741959417326,0.0497,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1741959417519,0.00901834,83788.0,83769.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741959417723,0.00901834,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1741959417918,0.1193583,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1741959418324,0.1053,83793.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1741959418529,0.119355,83791.0,83790.0,0.1790296]
["bitfinex-derivatives","BTCF0:USTF0",1741959418824,0.119355,83791.0,83790.0,0.2852296]
["bitfinex-derivatives","BTCF0:USTF0",1741959419031,0.173855,83791.0,83790.0,0.2852296]
["bitfinex-derivatives","BTCF0:USTF0",1741959419220,0.229455,83791.0,83790.0,0.2852296]
["bitfinex-derivatives","BTCF0:USTF0",1741959419421,0.229455,83791.0,83790.0,0.165877]
["bitfinex-derivatives","BTCF0:USTF0",1741959420227,0.1193583,83788.0,83787.0,0.0596795]
["bitfinex-derivatives","BTCF0:USTF0",1741959420431,0.1193655,83783.0,83782.0,0.1195443]
["bitfinex-derivatives","BTCF0:USTF0",1741959420626,0.0556,83787.0,83785.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1741959420826,0.0556,83787.0,83782.0,0.230179]
["bitfinex-derivatives","BTCF0:USTF0",1741959420827,0.17822122,83791.0,83786.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1741959421017,0.17822122,83791.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1741959421219,0.17822122,83791.0,83790.0,0.6193555]
["bitfinex-derivatives","BTCF0:USTF0",1741959421419,0.17822122,83791.0,83790.0,0.3593555]
["bitfinex-derivatives","BTCF0:USTF0",1741959421420,0.29757532,83791.0,83790.0,0.3593555]
["bitfinex-derivatives","BTCF0:USTF0",1741959421628,0.1193655,83783.0,83782.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1741959422125,0.119384,83770.0,83769.0,0.1747846]
["bitfinex-derivatives","BTCF0:USTF0",1741959422430,0.119384,83770.0,83769.0,0.2147846]
["bitfinex-derivatives","BTCF0:USTF0",1741959422725,0.0596821,83784.0,83769.0,0.2147846]
["bitfinex-derivatives","BTCF0:USTF0",1741959422726,0.0587,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1741959423029,0.14236,83800.0,83770.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1741959423336,0.2387359,83784.0,83783.0,0.1193611]
["bitfinex-derivatives","BTCF0:USTF0",1741959423627,0.000179,83789.0,83786.0,0.0596799]
["bitfinex-derivatives","BTCF0:USTF0",1741959423828,0.29758042,83788.0,83787.0,0.1738583]
["bitfinex-derivatives","BTCF0:USTF0",1741959424033,0.17822122,83788.0,83787.0,0.4993583]
["bitfinex-derivatives","BTCF0:USTF0",1741959424330,0.17822122,83788.0,83787.0,0.3893583]
["bitfinex-derivatives","BTCF0:USTF0",1741959424526,0.17822122,83788.0,83787.0,0.7892583]
["bitfinex-derivatives","BTCF0:USTF0",1741959425021,0.21306283,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1741959425226,0.17967609,83813.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1741959425227,0.0596657,83808.0,83807.0,0.0596637]
["bitfinex-derivatives","BTCF0:USTF0",1741959425433,0.17967609,83813.0,83809.0,0.0596639]
["bitfinex-derivatives","BTCF0:USTF0",1741959425625,0.119327,83812.0,83811.0,0.1193242]
["bitfinex-derivatives","BTCF0:USTF0",1741959425830,0.119327,83812.0,83811.0,0.3593242]
["bitfinex-derivatives","BTCF0:USTF0",1741959426032,0.119327,83812.0,83811.0,0.1193242]
["bitfinex-derivatives","BTCF0:USTF0",1741959426432,0.174327,83812.0,83811.0,0.1293242]
["bitfinex-derivatives","BTCF0:USTF0",1741959427728,0.174327,83812.0,83811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741959427729,0.31688033,83812.0,83811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741959428127,0.19755333,83812.0,83811.0,0.1293256]
["bitfinex-derivatives","BTCF0:USTF0",1741959428433,0.19755333,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1741959428434,0.31687753,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1741959428637,0.31687753,83812.0,83811.0,0.3793256]
["bitfinex-derivatives","BTCF0:USTF0",1741959428930,0.31687753,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1741959430135,0.1193284,83809.0,83808.0,0.0596648]
["bitfinex-derivatives","BTCF0:USTF0",1741959430336,0.1193284,83809.0,83808.0,0.2896648]
["bitfinex-derivatives","BTCF0:USTF0",1741959431740,0.055,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1741959431943,0.2957481,83817.0,83816.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1741959433046,0.1193199,83815.0,83814.0,0.1789805]
["bitfinex-derivatives","BTCF0:USTF0",1741959433250,0.1193199,83815.0,83814.0,0.0596599]
["bitfinex-derivatives","BTCF0:USTF0",1741959433636,0.1789855,83813.0,83812.0,0.119323]
["bitfinex-derivatives","BTCF0:USTF0",1741959433833,0.0552,83814.0,83803.0,0.142179]
["bitfinex-derivatives","BTCF0:USTF0",1741959434150,0.0552,83812.0,83805.0,0.0596642]
["bitfinex-derivatives","BTCF0:USTF0",1741959434444,0.1193275,83810.0,83809.0,0.1789891]
["bitfinex-derivatives","BTCF0:USTF0",1741959434648,0.1193275,83810.0,83809.0,0.1989891]
["bitfinex-derivatives","BTCF0:USTF0",1741959434946,0.1745275,83810.0,83809.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741959435133,0.1193355,83804.0,83803.0,0.1195141]
["bitfinex-derivatives","BTCF0:USTF0",1741959435339,0.1193355,83804.0,83803.0,0.498848]
["bitfinex-derivatives","BTCF0:USTF0",1741959435533,0.0552,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1741959435734,0.0596619,83815.0,83814.0,0.1789784]
["bitfinex-derivatives","BTCF0:USTF0",1741959435939,0.0596619,83815.0,83814.0,0.4589784]
["bitfinex-derivatives","BTCF0:USTF0",1741959436148,0.0567,83815.0,83814.0,0.1789784]
["bitfinex-derivatives","BTCF0:USTF0",1741959436743,0.0567,83815.0,83810.0,0.0596635]
["bitfinex-derivatives","BTCF0:USTF0",1741959436948,0.0567,83815.0,83812.0,0.119323]
["bitfinex-derivatives","BTCF0:USTF0",1741959436949,0.1789877,83813.0,83812.0,0.119323]
["bitfinex-derivatives","BTCF0:USTF0",1741959437146,0.1789877,83813.0,83812.0,0.639323]
["bitfinex-derivatives","BTCF0:USTF0",1741959437345,0.1789877,83813.0,83812.0,0.119323]
["bitfinex-derivatives","BTCF0:USTF0",1741959437543,0.1193215,83814.0,83813.0,0.1193213]
["bitfinex-derivatives","BTCF0:USTF0",1741959437849,0.2386609,83809.0,83808.0,0.2386472]
["bitfinex-derivatives","BTCF0:USTF0",1741959438038,0.2386609,83809.0,83808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741959438236,0.1193341,83805.0,83804.0,0.2343959]
["bitfinex-derivatives","BTCF0:USTF0",1741959438443,0.1193341,83805.0,83804.0,0.4443959]
["bitfinex-derivatives","BTCF0:USTF0",1741959438646,0.2350341,83805.0,83804.0,0.2696661]
["bitfinex-derivatives","BTCF0:USTF0",1741959439143,0.2350341,83805.0,83804.0,0.3250661]
["bitfinex-derivatives","BTCF0:USTF0",1741959439333,0.2350341,83805.0,83803.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1741959439534,0.0596693,83802.0,83785.0,0.0596798]
["bitfinex-derivatives","BTCF0:USTF0",1741959439741,0.0596693,83802.0,83790.0,0.1193462]
["bitfinex-derivatives","BTCF0:USTF0",1741959439742,0.1790406,83791.0,83790.0,0.1193462]
["bitfinex-derivatives","BTCF0:USTF0",1741959440145,0.0546,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1741959440447,0.119351,83794.0,83793.0,0.1790233]
["bitfinex-derivatives","BTCF0:USTF0",1741959441044,0.0546,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1741959441250,0.1739427,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1741959441749,0.1739427,83799.0,83798.0,0.3493441]
["bitfinex-derivatives","BTCF0:USTF0",1741959441942,0.0546,83799.0,83798.0,0.4630441]
["bitfinex-derivatives","BTCF0:USTF0",1741959442143,0.119521,83801.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1741959442347,0.119521,83801.0,83800.0,0.3393412]
["bitfinex-derivatives","BTCF0:USTF0",1741959442548,0.000179,83801.0,83800.0,0.3393412]
["bitfinex-derivatives","BTCF0:USTF0",1741959442761,0.000179,83801.0,83800.0,0.6193412]
["bitfinex-derivatives","BTCF0:USTF0",1741959443345,0.14255333,83808.0,83807.0,0.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1741959443544,0.14255333,83808.0,83807.0,0.6293313]
["bitfinex-derivatives","BTCF0:USTF0",1741959443742,0.14255333,83808.0,83807.0,0.7436313]
["bitfinex-derivatives","BTCF0:USTF0",1741959444058,0.14255333,83808.0,83807.0,0.6293313]
["bitfinex-derivatives","BTCF0:USTF0",1741959444242,0.14255333,83808.0,83804.0,0.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1741959444443,0.20221923,83808.0,83785.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1741959444755,0.1193469,83796.0,83795.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1741959444951,0.1193469,83796.0,83795.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1741959445148,0.1193469,83796.0,83795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741959445354,0.1193469,83796.0,83795.0,0.3793484]
["bitfinex-derivatives","BTCF0:USTF0",1741959445554,0.1193469,83796.0,83795.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741959445744,0.0596727,83797.0,83784.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1741959446052,0.1790294,83796.0,83795.0,0.0596724]
["bitfinex-derivatives","BTCF0:USTF0",1741959446253,0.000179,83799.0,83798.0,0.1193441]
["bitfinex-derivatives","BTCF0:USTF0",1741959446452,0.000179,83799.0,83798.0,0.6393441]
["bitfinex-derivatives","BTCF0:USTF0",1741959446652,0.14255333,83813.0,83798.0,0.6593441]
["bitfinex-derivatives","BTCF0:USTF0",1741959446860,0.14255333,83813.0,83812.0,0.1193242]
["bitfinex-derivatives","BTCF0:USTF0",1741959447163,0.14255333,83813.0,83812.0,0.3993242]
["bitfinex-derivatives","BTCF0:USTF0",1741959447453,0.14255333,83813.0,83812.0,0.6693242]
["bitfinex-derivatives","BTCF0:USTF0",1741959448145,0.26187603,83813.0,83812.0,0.6693242]
["bitfinex-derivatives","BTCF0:USTF0",1741959448345,0.1193227,83813.0,83812.0,0.6693242]
["bitfinex-derivatives","BTCF0:USTF0",1741959448555,0.0596595,83816.0,83815.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1741959448857,0.0596595,83816.0,83815.0,0.3493185]
["bitfinex-derivatives","BTCF0:USTF0",1741959449258,0.21384651,83818.0,83815.0,0.6593185]
["bitfinex-derivatives","BTCF0:USTF0",1741959449445,0.14196,83840.0,83815.0,0.68196]
["bitfinex-derivatives","BTCF0:USTF0",1741959449652,0.238606,83829.0,83828.0,0.0596476]
["bitfinex-derivatives","BTCF0:USTF0",1741959449851,0.1193012,83829.0,83826.0,0.0596514]
["bitfinex-derivatives","BTCF0:USTF0",1741959450151,0.1193028,83827.0,83826.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741959450451,0.01191165,83827.0,83792.0,1.04148]
["bitfinex-derivatives","BTCF0:USTF0",1741959450658,0.1193541,83792.0,83791.0,0.1790227]
["bitfinex-derivatives","BTCF0:USTF0",1741959450849,0.0596745,83795.0,83791.0,0.5896752]
["bitfinex-derivatives","BTCF0:USTF0",1741959451049,0.5965837,83818.0,83791.0,0.5896752]
["bitfinex-derivatives","BTCF0:USTF0",1741959451050,0.0596724,83798.0,83792.0,0.0596756]
["bitfinex-derivatives","BTCF0:USTF0",1741959451257,0.1790179,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1741959451464,0.059667,83806.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1741959451645,0.059667,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1741959451851,0.059667,83806.0,83805.0,0.3993341]
["bitfinex-derivatives","BTCF0:USTF0",1741959453250,0.059667,83806.0,83805.0,0.6493341]
["bitfinex-derivatives","BTCF0:USTF0",1741959453454,0.059667,83806.0,83805.0,0.3993341]
["bitfinex-derivatives","BTCF0:USTF0",1741959454057,0.0596619,83813.0,83805.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741959454248,0.1789823,83817.0,83816.0,0.0596585]
["bitfinex-derivatives","BTCF0:USTF0",1741959454453,0.1789823,83817.0,83816.0,0.3296585]
["bitfinex-derivatives","BTCF0:USTF0",1741959454858,0.059659,83819.0,83818.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1741959455062,0.178994,83812.0,83811.0,0.0596614]
["bitfinex-derivatives","BTCF0:USTF0",1741959455264,0.178994,83812.0,83811.0,0.5796614]
["bitfinex-derivatives","BTCF0:USTF0",1741959455863,0.178994,83812.0,83811.0,0.3493256]
["bitfinex-derivatives","BTCF0:USTF0",1741959457453,0.178994,83812.0,83811.0,0.3593256]
["bitfinex-derivatives","BTCF0:USTF0",1741959457864,0.178994,83812.0,83811.0,0.4179256]
["bitfinex-derivatives","BTCF0:USTF0",1741959458162,0.1193384,83802.0,83801.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1741959458458,0.1193384,83802.0,83782.0,0.28230282]
["bitfinex-derivatives","BTCF0:USTF0",1741959458459,0.119364,83784.0,83782.0,0.28230282]
["bitfinex-derivatives","BTCF0:USTF0",1741959458665,0.14128,83783.0,83777.0,0.35207986]
["bitfinex-derivatives","BTCF0:USTF0",1741959458964,0.1193726,83778.0,83777.0,0.47145276]
["bitfinex-derivatives","BTCF0:USTF0",1741959459174,0.1193726,83778.0,83777.0,0.35207986]
["bitfinex-derivatives","BTCF0:USTF0",1741959459461,0.1790581,83780.0,83779.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1741959460248,0.06,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1741959460665,0.06,83783.0,83782.0,0.2593669]
["bitfinex-derivatives","BTCF0:USTF0",1741959460868,0.000179,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1741959461167,0.000179,83786.0,83785.0,0.3493626]
["bitfinex-derivatives","BTCF0:USTF0",1741959461462,0.000179,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1741959461463,0.057879,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1741959461665,0.1772402,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1741959461870,0.1772402,83786.0,83785.0,0.1776626]
["bitfinex-derivatives","BTCF0:USTF0",1741959462066,0.1790747,83773.0,83772.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1741959462261,0.0596828,83783.0,83782.0,0.1790469]
["bitfinex-derivatives","BTCF0:USTF0",1741959462456,0.1790483,83783.0,83782.0,0.0596829]
["bitfinex-derivatives","BTCF0:USTF0",1741959462657,0.1193697,83781.0,83780.0,0.119369]
["bitfinex-derivatives","BTCF0:USTF0",1741959462863,0.119374,83778.0,83777.0,0.1193729]
["bitfinex-derivatives","BTCF0:USTF0",1741959463057,0.0596862,83779.0,83775.0,0.1193758]
["bitfinex-derivatives","BTCF0:USTF0",1741959463058,0.1790667,83776.0,83775.0,0.1193758]
["bitfinex-derivatives","BTCF0:USTF0",1741959463762,0.1790667,83776.0,83775.0,0.1293758]
["bitfinex-derivatives","BTCF0:USTF0",1741959464067,0.1790752,83772.0,83771.0,0.1193812]
["bitfinex-derivatives","BTCF0:USTF0",1741959464462,0.2519,83801.0,83771.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741959464661,0.2519,83801.0,83779.0,0.0596855]
["bitfinex-derivatives","BTCF0:USTF0",1741959464662,0.179064,83780.0,83779.0,0.0596855]
["bitfinex-derivatives","BTCF0:USTF0",1741959464869,0.17834409,83783.0,83779.0,0.0596855]
["bitfinex-derivatives","BTCF0:USTF0",1741959465064,0.1783683,83782.0,83781.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1741959465275,0.2325683,83782.0,83781.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1741959465964,0.1132,83782.0,83781.0,0.5893669]
["bitfinex-derivatives","BTCF0:USTF0",1741959466167,0.17834409,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1741959466358,0.29770959,83783.0,83782.0,0.6393669]
["bitfinex-derivatives","BTCF0:USTF0",1741959466566,0.17834409,83783.0,83782.0,0.3693669]
["bitfinex-derivatives","BTCF0:USTF0",1741959466770,0.17834409,83783.0,83782.0,0.6293669]
["bitfinex-derivatives","BTCF0:USTF0",1741959468159,0.000179,83786.0,83782.0,0.6293669]
["bitfinex-derivatives","BTCF0:USTF0",1741959468160,0.142523,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1741959468361,0.142523,83785.0,83784.0,0.759364]
["bitfinex-derivatives","BTCF0:USTF0",1741959468960,0.24794799,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1741959469165,0.36728069,83806.0,83805.0,0.6793341]
["bitfinex-derivatives","BTCF0:USTF0",1741959469571,0.24794799,83806.0,83805.0,0.7093341]
["bitfinex-derivatives","BTCF0:USTF0",1741959469758,0.24794799,83806.0,83805.0,0.3993341]
["bitfinex-derivatives","BTCF0:USTF0",1741959469759,0.36728069,83806.0,83805.0,0.3993341]
["bitfinex-derivatives","BTCF0:USTF0",1741959469964,0.1193446,83802.0,83780.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1741959470161,0.0596703,83801.0,83797.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1741959470470,0.1193441,83798.0,83797.0,0.1195245]
["bitfinex-derivatives","BTCF0:USTF0",1741959471370,0.1193441,83798.0,83797.0,0.1795245]
["bitfinex-derivatives","BTCF0:USTF0",1741959471669,0.1193441,83798.0,83797.0,0.1495245]
["bitfinex-derivatives","BTCF0:USTF0",1741959472063,0.1193426,83800.0,83797.0,0.1495245]
["bitfinex-derivatives","BTCF0:USTF0",1741959472064,0.0564,83805.0,83798.0,0.0596713]
["bitfinex-derivatives","BTCF0:USTF0",1741959472271,0.1790095,83805.0,83804.0,0.1789987]
["bitfinex-derivatives","BTCF0:USTF0",1741959472667,0.0589,83807.0,83797.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1741959472868,0.1193441,83798.0,83797.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1741959473069,0.1193441,83798.0,83797.0,0.2998503]
["bitfinex-derivatives","BTCF0:USTF0",1741959473264,0.1193441,83798.0,83797.0,0.240179]
["bitfinex-derivatives","BTCF0:USTF0",1741959473471,0.1193441,83798.0,83797.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1741959473780,0.1193441,83798.0,83774.0,0.01190283]
["bitfinex-derivatives","BTCF0:USTF0",1741959473781,0.1193769,83775.0,83774.0,0.01190283]
["bitfinex-derivatives","BTCF0:USTF0",1741959473967,0.1193826,83771.0,83770.0,0.1790736]
["bitfinex-derivatives","BTCF0:USTF0",1741959474167,0.1193826,83771.0,83770.0,0.3493799]
["bitfinex-derivatives","BTCF0:USTF0",1741959474476,0.1193826,83771.0,83770.0,0.2896898]
["bitfinex-derivatives","BTCF0:USTF0",1741959474673,0.1148,83774.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1741959474874,0.2341783,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1741959475563,0.000179,83779.0,83773.0,0.6193797]
["bitfinex-derivatives","BTCF0:USTF0",1741959475767,0.000179,83779.0,83778.0,0.1193726]
["bitfinex-derivatives","BTCF0:USTF0",1741959475967,0.000179,83779.0,83778.0,0.1593726]
["bitfinex-derivatives","BTCF0:USTF0",1741959476174,0.0553,83792.0,83778.0,0.1593726]
["bitfinex-derivatives","BTCF0:USTF0",1741959476175,0.0596746,83795.0,83778.0,0.4393726]
["bitfinex-derivatives","BTCF0:USTF0",1741959476369,0.1193567,83793.0,83792.0,0.1790254]
["bitfinex-derivatives","BTCF0:USTF0",1741959477068,0.0596627,83812.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1741959477272,0.254243,83811.0,83795.0,0.0596736]
["bitfinex-derivatives","BTCF0:USTF0",1741959477469,0.254243,83811.0,83806.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1741959477470,0.1790048,83807.0,83806.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1741959477673,0.2386722,83807.0,83806.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1741959478071,0.1193344,83807.0,83804.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1741959478276,0.0596677,83805.0,83802.0,0.179003]
["bitfinex-derivatives","BTCF0:USTF0",1741959478477,0.119337,83803.0,83802.0,0.29834]
["bitfinex-derivatives","BTCF0:USTF0",1741959478780,0.1193469,83796.0,83795.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1741959479182,0.1790561,83784.0,83783.0,0.1790372]
["bitfinex-derivatives","BTCF0:USTF0",1741959479384,0.1790561,83784.0,83783.0,0.7883947]
["bitfinex-derivatives","BTCF0:USTF0",1741959479583,0.1790561,83784.0,83783.0,0.2983947]
["bitfinex-derivatives","BTCF0:USTF0",1741959479972,0.1790561,83784.0,83783.0,0.1790372]
["bitfinex-derivatives","BTCF0:USTF0",1741959480774,0.1193726,83778.0,83777.0,0.2367525]
["bitfinex-derivatives","BTCF0:USTF0",1741959480971,0.1790596,83778.0,83777.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1741959481284,0.1760613,83786.0,83780.0,0.0596841]
["bitfinex-derivatives","BTCF0:USTF0",1741959481480,0.2357436,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1741959481781,0.0567,83786.0,83776.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741959482086,0.119374,83777.0,83776.0,0.6993751]
["bitfinex-derivatives","BTCF0:USTF0",1741959482476,0.119374,83777.0,83776.0,0.7571751]
["bitfinex-derivatives","BTCF0:USTF0",1741959482978,0.231674,83777.0,83776.0,0.4771751]
["bitfinex-derivatives","BTCF0:USTF0",1741959483171,0.1123,83777.0,83776.0,0.7171751]
["bitfinex-derivatives","BTCF0:USTF0",1741959483374,0.119374,83777.0,83776.0,0.7171751]
["bitfinex-derivatives","BTCF0:USTF0",1741959483987,0.0596824,83784.0,83778.0,0.0596859]
["bitfinex-derivatives","BTCF0:USTF0",1741959484289,0.14877938,83819.0,83778.0,0.0596859]
["bitfinex-derivatives","BTCF0:USTF0",1741959484290,0.1193676,83782.0,83781.0,0.1790489]
["bitfinex-derivatives","BTCF0:USTF0",1741959484586,0.1193676,83782.0,83781.0,0.4504834]
["bitfinex-derivatives","BTCF0:USTF0",1741959484786,0.2299676,83782.0,83781.0,0.4504834]
["bitfinex-derivatives","BTCF0:USTF0",1741959484985,0.1193754,83776.0,83775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741959485177,0.1193982,83760.0,83753.0,0.1194073]
["bitfinex-derivatives","BTCF0:USTF0",1741959485373,0.1193982,83760.0,83759.0,0.44179074]
["bitfinex-derivatives","BTCF0:USTF0",1741959485675,0.5125,83760.0,83746.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1741959485877,0.1194253,83741.0,83740.0,0.35207986]
["bitfinex-derivatives","BTCF0:USTF0",1741959486179,0.1194339,83735.0,83734.0,0.53122716]
["bitfinex-derivatives","BTCF0:USTF0",1741959486380,0.1194339,83735.0,83734.0,0.41179616]
["bitfinex-derivatives","BTCF0:USTF0",1741959486779,0.1194339,83735.0,83734.0,0.35207986]
["bitfinex-derivatives","BTCF0:USTF0",1741959486978,0.1194339,83735.0,83734.0,0.47151516]
["bitfinex-derivatives","BTCF0:USTF0",1741959487484,0.1194339,83735.0,83734.0,0.58081516]
["bitfinex-derivatives","BTCF0:USTF0",1741959487802,0.00885349,83760.0,83734.0,0.46137986]
["bitfinex-derivatives","BTCF0:USTF0",1741959487980,0.179137,83746.0,83745.0,0.0597084]
["bitfinex-derivatives","BTCF0:USTF0",1741959488574,0.179137,83746.0,83745.0,0.1690084]
["bitfinex-derivatives","BTCF0:USTF0",1741959488777,0.179137,83746.0,83745.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1741959489186,0.0597113,83746.0,83734.0,0.41179746]
["bitfinex-derivatives","BTCF0:USTF0",1741959489387,0.1194325,83736.0,83735.0,0.2284339]
["bitfinex-derivatives","BTCF0:USTF0",1741959489578,0.1194325,83736.0,83735.0,0.2584339]
["bitfinex-derivatives","BTCF0:USTF0",1741959489779,0.0597133,83744.0,83743.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1741959491290,0.0583,83748.0,83743.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1741959491291,0.0596993,83760.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1741959491479,0.11959302,83749.0,83748.0,0.3894153]
["bitfinex-derivatives","BTCF0:USTF0",1741959491677,0.00017912,83749.0,83748.0,0.6594153]
["bitfinex-derivatives","BTCF0:USTF0",1741959491882,0.13892,83769.0,83748.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741959492084,0.1791009,83762.0,83761.0,0.1790917]
["bitfinex-derivatives","BTCF0:USTF0",1741959492289,0.33321916,83764.0,83763.0,0.119394]
["bitfinex-derivatives","BTCF0:USTF0",1741959492586,0.33321916,83764.0,83763.0,0.129394]
["bitfinex-derivatives","BTCF0:USTF0",1741959492794,0.21382496,83764.0,83763.0,0.129394]
["bitfinex-derivatives","BTCF0:USTF0",1741959492987,0.0586,83767.0,83764.0,0.0596956]
["bitfinex-derivatives","BTCF0:USTF0",1741959492988,0.1193925,83765.0,83764.0,0.0596956]
["bitfinex-derivatives","BTCF0:USTF0",1741959493187,0.1193925,83765.0,83764.0,0.0696956]
["bitfinex-derivatives","BTCF0:USTF0",1741959493592,0.1193925,83765.0,83764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741959493794,0.1193954,83762.0,83761.0,0.0596977]
["bitfinex-derivatives","BTCF0:USTF0",1741959494295,0.1194039,83756.0,83755.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1741959495083,0.0597216,83731.0,83730.0,0.059718]
["bitfinex-derivatives","BTCF0:USTF0",1741959495286,0.0597216,83731.0,83730.0,0.529718]
["bitfinex-derivatives","BTCF0:USTF0",1741959495492,0.0597183,83734.0,83733.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1741959495682,0.0562,83739.0,83738.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1741959495987,0.13832,83753.0,83738.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741959496191,0.13832,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1741959496192,0.2577301,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1741959496385,0.1194111,83751.0,83750.0,0.1791169]
["bitfinex-derivatives","BTCF0:USTF0",1741959496995,0.1194111,83751.0,83750.0,0.0597056]
["bitfinex-derivatives","BTCF0:USTF0",1741959497291,0.1980247,83753.0,83696.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1741959497292,0.13832,83753.0,83744.0,0.0597104]
["bitfinex-derivatives","BTCF0:USTF0",1741959497591,0.1194121,83751.0,83750.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1741959498278,0.1782103,83752.0,83751.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1741959498479,0.0588,83752.0,83750.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1741959498679,0.0588,83752.0,83731.0,0.0597195]
["bitfinex-derivatives","BTCF0:USTF0",1741959498996,0.0597074,83749.0,83746.0,0.1194152]
["bitfinex-derivatives","BTCF0:USTF0",1741959499289,0.0597059,83751.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1741959499496,0.0597059,83751.0,83733.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1741959499497,0.1791224,83749.0,83748.0,0.1194127]
["bitfinex-derivatives","BTCF0:USTF0",1741959499879,0.1791224,83749.0,83746.0,0.0597084]
["bitfinex-derivatives","BTCF0:USTF0",1741959499880,0.1194168,83747.0,83746.0,0.0597084]
["bitfinex-derivatives","BTCF0:USTF0",1741959500288,0.1791237,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1741959500892,0.1791237,83749.0,83733.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1741959500893,0.1791404,83744.0,83743.0,0.1194215]
["bitfinex-derivatives","BTCF0:USTF0",1741959501097,0.1791404,83744.0,83743.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741959501394,0.1791404,83744.0,83743.0,0.1394225]
["bitfinex-derivatives","BTCF0:USTF0",1741959501796,0.1791404,83744.0,83743.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1741959502189,0.1791404,83744.0,83743.0,0.1741225]
["bitfinex-derivatives","BTCF0:USTF0",1741959502390,0.1194207,83745.0,83744.0,0.1791242]
["bitfinex-derivatives","BTCF0:USTF0",1741959502594,0.1782153,83750.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1741959502807,0.00017912,83754.0,83744.0,0.0597105]
["bitfinex-derivatives","BTCF0:USTF0",1741959502996,0.1791234,83752.0,83751.0,0.0597048]
["bitfinex-derivatives","BTCF0:USTF0",1741959503189,0.1791234,83752.0,83749.0,0.0597062]
["bitfinex-derivatives","BTCF0:USTF0",1741959503190,0.0597068,83752.0,83750.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1741959503492,0.1771111,83751.0,83750.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1741959503694,0.059719,83734.0,83733.0,0.1791484]
["bitfinex-derivatives","BTCF0:USTF0",1741959503993,0.1791383,83744.0,83743.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1741959504194,0.13784,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1741959504497,0.2388307,83750.0,83749.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1741959504998,0.1194139,83749.0,83748.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1741959505293,0.1774139,83749.0,83748.0,0.1722153]
["bitfinex-derivatives","BTCF0:USTF0",1741959505698,0.1194139,83749.0,83748.0,0.1722153]
["bitfinex-derivatives","BTCF0:USTF0",1741959505996,0.1774085,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1741959507396,0.00017912,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1741959507595,0.179092,83765.0,83764.0,0.0596955]
["bitfinex-derivatives","BTCF0:USTF0",1741959507800,0.2532347,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1741959507801,0.13744,83767.0,83766.0,0.1193897]
["bitfinex-derivatives","BTCF0:USTF0",1741959508001,0.19636239,83790.0,83765.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1741959508201,0.1790804,83770.0,83769.0,0.1790688]
["bitfinex-derivatives","BTCF0:USTF0",1741959508395,0.1193813,83773.0,83772.0,0.1790681]
["bitfinex-derivatives","BTCF0:USTF0",1741959508600,0.1790715,83773.0,83772.0,0.1790681]
["bitfinex-derivatives","BTCF0:USTF0",1741959508802,0.1193826,83771.0,83770.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1741959508991,0.059692,83770.0,83764.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1741959509194,0.1194296,83738.0,83737.0,0.08238256]
["bitfinex-derivatives","BTCF0:USTF0",1741959509394,0.1194296,83738.0,83737.0,0.06719477]
["bitfinex-derivatives","BTCF0:USTF0",1741959509696,0.1194296,83738.0,83737.0,0.177131]
["bitfinex-derivatives","BTCF0:USTF0",1741959510893,0.17931252,83746.0,83745.0,0.1194196]
["bitfinex-derivatives","BTCF0:USTF0",1741959511092,0.17931252,83746.0,83739.0,0.0597135]
["bitfinex-derivatives","BTCF0:USTF0",1741959511093,0.119421,83744.0,83743.0,0.1791318]
["bitfinex-derivatives","BTCF0:USTF0",1741959511887,0.119421,83744.0,83737.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1741959511888,0.1194296,83738.0,83737.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1741959512094,0.1194296,83738.0,83731.0,0.35207986]
["bitfinex-derivatives","BTCF0:USTF0",1741959512095,0.1194382,83732.0,83731.0,0.35207986]
["bitfinex-derivatives","BTCF0:USTF0",1741959512304,0.1194382,83732.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741959512305,0.1792159,83710.0,83709.0,0.1194699]
["bitfinex-derivatives","BTCF0:USTF0",1741959512508,0.1792159,83710.0,83709.0,0.7133507]
["bitfinex-derivatives","BTCF0:USTF0",1741959512692,0.1792159,83710.0,83709.0,0.5938808]
["bitfinex-derivatives","BTCF0:USTF0",1741959512898,0.1792159,83710.0,83709.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1741959513098,0.1792159,83710.0,83709.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1741959513407,0.1792159,83710.0,83709.0,0.173871]
["bitfinex-derivatives","BTCF0:USTF0",1741959513791,0.1792159,83710.0,83709.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1741959514197,0.1194795,83703.0,83701.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1741959514396,0.1194795,83703.0,83702.0,0.44328853]
["bitfinex-derivatives","BTCF0:USTF0",1741959514603,0.0561,83705.0,83702.0,0.06678868]
["bitfinex-derivatives","BTCF0:USTF0",1741959514901,0.1846347,83730.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1741959515100,0.1846347,83730.0,83702.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741959515101,0.1194684,83713.0,83712.0,0.1791939]
["bitfinex-derivatives","BTCF0:USTF0",1741959515304,0.1846347,83730.0,83702.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741959515305,0.1194724,83708.0,83707.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1741959515498,0.1194724,83708.0,83680.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1741959515499,0.119481,83702.0,83680.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1741959515803,0.119481,83702.0,83689.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1741959516011,0.509101,83702.0,83674.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741959516196,0.509101,83702.0,83673.0,0.48842201]
["bitfinex-derivatives","BTCF0:USTF0",1741959516197,0.1195038,83686.0,83678.0,0.0597571]
["bitfinex-derivatives","BTCF0:USTF0",1741959516402,0.1195038,83686.0,83675.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1741959517002,0.1195181,83676.0,83675.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1741959517408,0.1195181,83676.0,83675.0,0.1768195]
["bitfinex-derivatives","BTCF0:USTF0",1741959519204,0.0512,83678.0,83667.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741959519398,0.1793273,83656.0,83655.0,0.1195464]
["bitfinex-derivatives","BTCF0:USTF0",1741959519598,0.1195319,83669.0,83668.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1741959519907,0.197564,83671.0,83659.0,0.0597706]
["bitfinex-derivatives","BTCF0:USTF0",1741959519908,0.0597691,83662.0,83659.0,0.0597706]
["bitfinex-derivatives","BTCF0:USTF0",1741959520103,0.1195409,83660.0,83659.0,0.0597706]
["bitfinex-derivatives","BTCF0:USTF0",1741959520304,0.1195452,83657.0,83656.0,0.1744463]
["bitfinex-derivatives","BTCF0:USTF0",1741959520705,0.13784,83660.0,83651.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741959520909,0.1195524,83652.0,83651.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1741959521206,0.1195638,83644.0,83622.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1741959521412,0.1195781,83634.0,83633.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741959521602,0.1195781,83634.0,83633.0,0.2280795]
["bitfinex-derivatives","BTCF0:USTF0",1741959522206,0.0597733,83657.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1741959522407,0.1195601,83647.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1741959522605,0.1195601,83647.0,83641.0,0.0597835]
["bitfinex-derivatives","BTCF0:USTF0",1741959522606,0.0597784,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1741959523004,0.17951245,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1741959523412,0.059779,83648.0,83644.0,0.0597814]
["bitfinex-derivatives","BTCF0:USTF0",1741959523715,0.1195624,83645.0,83644.0,0.1147814]
["bitfinex-derivatives","BTCF0:USTF0",1741959524909,0.1195638,83644.0,83643.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1741959525114,0.1710638,83644.0,83643.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1741959525320,0.0597926,83630.0,83629.0,0.1195853]
["bitfinex-derivatives","BTCF0:USTF0",1741959525512,0.0597858,83639.0,83628.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741959525708,0.1957,83647.0,83628.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1741959525900,0.179355,83644.0,83643.0,0.0597813]
["bitfinex-derivatives","BTCF0:USTF0",1741959526101,0.1195738,83637.0,83636.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741959526309,0.0515,83643.0,83597.0,0.0121443]
["bitfinex-derivatives","BTCF0:USTF0",1741959526604,0.1846347,83620.0,83605.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741959526805,0.24518,83619.0,83606.0,0.0598088]
["bitfinex-derivatives","BTCF0:USTF0",1741959527004,0.24518,83619.0,83616.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1741959527005,0.179409,83617.0,83616.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1741959527201,0.2586808,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1741959527401,0.00017935,83621.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1741959527618,0.00017935,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1741959528112,0.00017935,83621.0,83620.0,0.1295981]
["bitfinex-derivatives","BTCF0:USTF0",1741959528414,0.11977605,83621.0,83620.0,0.1295981]
["bitfinex-derivatives","BTCF0:USTF0",1741959528613,0.1195981,83620.0,83619.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1741959528911,0.00017935,83621.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1741959529216,0.00017935,83621.0,83620.0,0.1716981]
["bitfinex-derivatives","BTCF0:USTF0",1741959529720,0.11977605,83621.0,83620.0,0.1716981]
["bitfinex-derivatives","BTCF0:USTF0",1741959530609,0.11977605,83621.0,83620.0,0.1816981]
["bitfinex-derivatives","BTCF0:USTF0",1741959531007,0.00017935,83621.0,83620.0,0.1816981]
["bitfinex-derivatives","BTCF0:USTF0",1741959531413,0.12016831,83643.0,83622.0,0.0597974]
["bitfinex-derivatives","BTCF0:USTF0",1741959531613,0.00060001,83643.0,83640.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1741959531912,0.00060001,83643.0,83631.0,0.0597911]
["bitfinex-derivatives","BTCF0:USTF0",1741959531913,0.1386,83651.0,83641.0,0.1756667]
["bitfinex-derivatives","BTCF0:USTF0",1741959532118,0.1104,83650.0,83647.0,0.0597784]
["bitfinex-derivatives","BTCF0:USTF0",1741959532413,0.1195567,83649.0,83648.0,0.1756581]
["bitfinex-derivatives","BTCF0:USTF0",1741959532617,0.00017935,83657.0,83648.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1741959532827,0.00017935,83657.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1741959532828,0.23927745,83657.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1741959533011,0.1195467,83656.0,83655.0,0.1756467]
["bitfinex-derivatives","BTCF0:USTF0",1741959533320,0.1745467,83656.0,83655.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1741959533518,0.2391231,83649.0,83648.0,0.119552]
["bitfinex-derivatives","BTCF0:USTF0",1741959533709,0.1793449,83647.0,83646.0,0.1195609]
["bitfinex-derivatives","BTCF0:USTF0",1741959533909,0.1793449,83647.0,83646.0,0.1956609]
["bitfinex-derivatives","BTCF0:USTF0",1741959534609,0.1793449,83647.0,83646.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1741959535006,0.1793449,83647.0,83646.0,0.175661]
["bitfinex-derivatives","BTCF0:USTF0",1741959535218,0.059779,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1741959535419,0.1195595,83647.0,83646.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1741959535816,0.1195681,83641.0,83629.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1741959536022,0.1195681,83641.0,83614.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1741959536324,0.2392065,83618.0,83617.0,0.0597989]
["bitfinex-derivatives","BTCF0:USTF0",1741959536616,0.0598013,83618.0,83617.0,0.3297989]
["bitfinex-derivatives","BTCF0:USTF0",1741959536820,0.2582679,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1741959537017,0.13852,83637.0,83630.0,0.0597914]
["bitfinex-derivatives","BTCF0:USTF0",1741959537209,0.00017935,83636.0,83635.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1741959537417,0.179329,83655.0,83654.0,0.0597725]
["bitfinex-derivatives","BTCF0:USTF0",1741959537923,0.0597757,83655.0,83654.0,0.0597725]
["bitfinex-derivatives","BTCF0:USTF0",1741959539925,0.0597783,83650.0,83646.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741959540121,0.1195595,83647.0,83646.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741959540337,0.1195595,83647.0,83646.0,0.11974035]
["bitfinex-derivatives","BTCF0:USTF0",1741959540739,0.111979,83649.0,83646.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741959540934,0.1195595,83647.0,83646.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741959541130,0.1195595,83647.0,83646.0,0.11974035]
["bitfinex-derivatives","BTCF0:USTF0",1741959541443,0.1195595,83647.0,83646.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741959541741,0.1195595,83647.0,83646.0,0.11974035]
["bitfinex-derivatives","BTCF0:USTF0",1741959541926,0.0562,83653.0,83646.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741959542130,0.1195595,83647.0,83646.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741959542332,0.1195595,83647.0,83646.0,0.00940531]
["bitfinex-derivatives","BTCF0:USTF0",1741959542533,0.1195595,83647.0,83646.0,0.11974035]
["bitfinex-derivatives","BTCF0:USTF0",1741959542947,0.00017935,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1741959543438,0.00017935,83663.0,83662.0,0.12877167]
["bitfinex-derivatives","BTCF0:USTF0",1741959543642,0.00017935,83663.0,83662.0,0.6295381]
["bitfinex-derivatives","BTCF0:USTF0",1741959543840,0.0597546,83683.0,83662.0,0.6295381]
["bitfinex-derivatives","BTCF0:USTF0",1741959543841,0.2007563,83696.0,83690.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1741959544041,0.2346562,83691.0,83690.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1741959544337,0.115151,83691.0,83678.0,0.0597573]
["bitfinex-derivatives","BTCF0:USTF0",1741959544536,0.115151,83691.0,83633.0,1.04336]
["bitfinex-derivatives","BTCF0:USTF0",1741959544537,0.1846347,83690.0,83679.0,0.00927184]
["bitfinex-derivatives","BTCF0:USTF0",1741959544739,0.17927,83680.0,83679.0,0.1195102]
["bitfinex-derivatives","BTCF0:USTF0",1741959544930,0.17927,83680.0,83679.0,0.00927287]
["bitfinex-derivatives","BTCF0:USTF0",1741959545139,0.17927,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1741959545338,0.1195152,83680.0,83679.0,0.00928874]
["bitfinex-derivatives","BTCF0:USTF0",1741959545934,0.0597576,83680.0,83676.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1741959546239,0.1195152,83678.0,83676.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1741959546440,0.22812923,83677.0,83676.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1741959546942,0.22812923,83677.0,83676.0,0.00950047]
["bitfinex-derivatives","BTCF0:USTF0",1741959547132,0.22812923,83677.0,83676.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1741959547537,0.22812923,83677.0,83676.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959547938,0.38812923,83677.0,83676.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959548446,0.23812923,83677.0,83676.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959549440,0.37640923,83677.0,83676.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959550041,0.36640923,83677.0,83676.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959550243,0.36640923,83677.0,83676.0,0.00958525]
["bitfinex-derivatives","BTCF0:USTF0",1741959552150,0.3131967,83677.0,83676.0,0.00958525]
["bitfinex-derivatives","BTCF0:USTF0",1741959552336,0.1749167,83677.0,83676.0,0.12910335]
["bitfinex-derivatives","BTCF0:USTF0",1741959552540,0.1749167,83677.0,83676.0,0.00958525]
["bitfinex-derivatives","BTCF0:USTF0",1741959552750,0.2288167,83677.0,83676.0,0.00958525]
["bitfinex-derivatives","BTCF0:USTF0",1741959552944,0.1793106,83662.0,83661.0,0.0597691]
["bitfinex-derivatives","BTCF0:USTF0",1741959553147,0.1793106,83662.0,83661.0,0.07500585]
["bitfinex-derivatives","BTCF0:USTF0",1741959553541,0.1792908,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1741959553849,0.25250001,83686.0,83679.0,0.0597562]
["bitfinex-derivatives","BTCF0:USTF0",1741959553850,0.0597572,83680.0,83679.0,0.0597562]
["bitfinex-derivatives","BTCF0:USTF0",1741959554150,0.05993643,83680.0,83679.0,0.0597562]
["bitfinex-derivatives","BTCF0:USTF0",1741959554549,0.00017923,83680.0,83679.0,0.20392226]
["bitfinex-derivatives","BTCF0:USTF0",1741959554953,0.10636634,83683.0,83679.0,0.47392226]
["bitfinex-derivatives","BTCF0:USTF0",1741959555148,0.10636634,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1741959555453,0.10636634,83683.0,83682.0,0.37477556]
["bitfinex-derivatives","BTCF0:USTF0",1741959555637,0.22587444,83683.0,83682.0,0.48177556]
["bitfinex-derivatives","BTCF0:USTF0",1741959555837,0.10636634,83683.0,83682.0,0.48177556]
["bitfinex-derivatives","BTCF0:USTF0",1741959556250,0.22587444,83683.0,83682.0,0.36226606]
["bitfinex-derivatives","BTCF0:USTF0",1741959556641,0.22587444,83683.0,83682.0,0.51177556]
["bitfinex-derivatives","BTCF0:USTF0",1741959556642,0.1195081,83683.0,83682.0,0.51177556]
["bitfinex-derivatives","BTCF0:USTF0",1741959557151,0.1195081,83683.0,83682.0,0.4965095]
["bitfinex-derivatives","BTCF0:USTF0",1741959557457,0.1792543,83689.0,83688.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1741959557647,0.00017923,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1741959557848,0.11967593,83691.0,83690.0,0.1294981]
["bitfinex-derivatives","BTCF0:USTF0",1741959558043,0.11967593,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1741959558243,0.00017923,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1741959558450,0.00017923,83691.0,83690.0,0.37451955]
["bitfinex-derivatives","BTCF0:USTF0",1741959558656,0.00017923,83691.0,83690.0,0.65451955]
["bitfinex-derivatives","BTCF0:USTF0",1741959558849,0.11967593,83691.0,83690.0,0.37451955]
["bitfinex-derivatives","BTCF0:USTF0",1741959559048,0.11967593,83691.0,83690.0,0.37452339]
["bitfinex-derivatives","BTCF0:USTF0",1741959559248,0.00017923,83691.0,83690.0,0.37452339]
["bitfinex-derivatives","BTCF0:USTF0",1741959559552,0.00017923,83691.0,83690.0,0.37440645]
["bitfinex-derivatives","BTCF0:USTF0",1741959559756,0.11967593,83691.0,83690.0,0.37440645]
["bitfinex-derivatives","BTCF0:USTF0",1741959559955,0.00017923,83691.0,83690.0,0.37440645]
["bitfinex-derivatives","BTCF0:USTF0",1741959560250,0.00017923,83691.0,83690.0,0.3594981]
["bitfinex-derivatives","BTCF0:USTF0",1741959560845,0.11967593,83691.0,83690.0,0.3594981]
["bitfinex-derivatives","BTCF0:USTF0",1741959561255,0.00017923,83691.0,83690.0,0.3594981]
["bitfinex-derivatives","BTCF0:USTF0",1741959561752,0.00017923,83691.0,83690.0,0.3794981]
["bitfinex-derivatives","BTCF0:USTF0",1741959561953,0.2389524,83710.0,83709.0,0.0597353]
["bitfinex-derivatives","BTCF0:USTF0",1741959562159,0.1194724,83709.0,83708.0,0.1194722]
["bitfinex-derivatives","BTCF0:USTF0",1741959562346,0.0561,83709.0,83694.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1741959562546,0.2389793,83700.0,83699.0,0.1194779]
["bitfinex-derivatives","BTCF0:USTF0",1741959562856,0.2389793,83700.0,83699.0,0.3394779]
["bitfinex-derivatives","BTCF0:USTF0",1741959563154,0.2389793,83700.0,83699.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741959563349,0.1194952,83692.0,83691.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1741959563556,0.2567752,83692.0,83691.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1741959563745,0.1195224,83673.0,83672.0,0.1195208]
["bitfinex-derivatives","BTCF0:USTF0",1741959563952,0.13728,83692.0,83668.0,0.232692]
["bitfinex-derivatives","BTCF0:USTF0",1741959563953,0.1195281,83669.0,83668.0,0.232692]
["bitfinex-derivatives","BTCF0:USTF0",1741959564248,0.1846347,83690.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1741959564249,0.1792914,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1741959564448,0.1792914,83671.0,83656.0,0.28176269]
["bitfinex-derivatives","BTCF0:USTF0",1741959564449,0.0597639,83670.0,83656.0,0.28176269]
["bitfinex-derivatives","BTCF0:USTF0",1741959564647,0.1195295,83668.0,83667.0,0.47179273]
["bitfinex-derivatives","BTCF0:USTF0",1741959564953,0.1195295,83668.0,83667.0,0.36132363]
["bitfinex-derivatives","BTCF0:USTF0",1741959565556,0.1195295,83668.0,83667.0,0.24179273]
["bitfinex-derivatives","BTCF0:USTF0",1741959565755,0.1195295,83668.0,83667.0,0.36132363]
["bitfinex-derivatives","BTCF0:USTF0",1741959566150,0.1195295,83668.0,83667.0,0.24179273]
["bitfinex-derivatives","BTCF0:USTF0",1741959566552,0.1195295,83668.0,83667.0,0.00179273]
["bitfinex-derivatives","BTCF0:USTF0",1741959567147,0.1195295,83668.0,83667.0,0.12132363]
["bitfinex-derivatives","BTCF0:USTF0",1741959567549,0.1195295,83668.0,83667.0,0.00179273]
["bitfinex-derivatives","BTCF0:USTF0",1741959567749,0.00060001,83685.0,83673.0,0.0597609]
["bitfinex-derivatives","BTCF0:USTF0",1741959567954,0.11969733,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1741959568151,0.11969733,83677.0,83676.0,0.1730181]
["bitfinex-derivatives","BTCF0:USTF0",1741959568355,0.17309733,83677.0,83676.0,0.1730181]
["bitfinex-derivatives","BTCF0:USTF0",1741959568565,0.17309733,83677.0,83676.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1741959568859,0.1195281,83669.0,83668.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1741959569054,0.1195281,83669.0,83668.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1741959569355,0.0597632,83671.0,83663.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1741959569356,0.1195295,83668.0,83663.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1741959569559,0.1765295,83668.0,83660.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1741959569750,0.1765295,83668.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1741959569949,0.2299295,83668.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1741959570152,0.2299295,83668.0,83667.0,0.12132363]
["bitfinex-derivatives","BTCF0:USTF0",1741959570356,0.2299295,83668.0,83667.0,0.00179273]
["bitfinex-derivatives","BTCF0:USTF0",1741959570757,0.2299295,83668.0,83667.0,0.12132363]
["bitfinex-derivatives","BTCF0:USTF0",1741959571165,0.1372,83680.0,83674.0,0.0597598]
["bitfinex-derivatives","BTCF0:USTF0",1741959571361,0.1778181,83676.0,83675.0,0.1785195]
["bitfinex-derivatives","BTCF0:USTF0",1741959571653,0.1778181,83676.0,83675.0,0.2347195]
["bitfinex-derivatives","BTCF0:USTF0",1741959572254,0.1372,83680.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1741959572561,0.141011,83682.0,83676.0,0.2347181]
["bitfinex-derivatives","BTCF0:USTF0",1741959572759,0.141011,83682.0,83676.0,0.8047181]
["bitfinex-derivatives","BTCF0:USTF0",1741959572971,0.141011,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1741959573156,0.141011,83682.0,83681.0,0.3995109]
["bitfinex-derivatives","BTCF0:USTF0",1741959573552,0.2605205,83682.0,83681.0,0.3995109]
["bitfinex-derivatives","BTCF0:USTF0",1741959573854,0.2605205,83682.0,83681.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741959574056,0.3202759,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1741959574360,0.1792649,83682.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1741959574554,0.29779802,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1741959574748,0.29779802,83683.0,83682.0,0.2334095]
["bitfinex-derivatives","BTCF0:USTF0",1741959575458,0.35579802,83683.0,83682.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1741959575656,0.41199802,83683.0,83682.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1741959575966,0.1195295,83668.0,83667.0,0.2565673]
["bitfinex-derivatives","BTCF0:USTF0",1741959576165,0.1195295,83668.0,83667.0,0.4492914]
["bitfinex-derivatives","BTCF0:USTF0",1741959576460,0.059761,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1741959576763,0.2988079,83676.0,83675.0,0.1195195]
["bitfinex-derivatives","BTCF0:USTF0",1741959576960,0.1195195,83675.0,83668.0,0.0597647]
["bitfinex-derivatives","BTCF0:USTF0",1741959577267,0.1195381,83662.0,83661.0,0.1793078]
["bitfinex-derivatives","BTCF0:USTF0",1741959577671,0.1195381,83662.0,83661.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1741959577856,0.1195381,83662.0,83661.0,0.1755395]
["bitfinex-derivatives","BTCF0:USTF0",1741959578058,0.13681923,83670.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1741959578059,0.1195334,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1741959578356,0.1195334,83667.0,83666.0,0.1295324]
["bitfinex-derivatives","BTCF0:USTF0",1741959578556,0.1195381,83662.0,83661.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1741959578757,0.0551,83666.0,83660.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1741959578966,0.1195767,83635.0,83634.0,0.28355609]
["bitfinex-derivatives","BTCF0:USTF0",1741959579155,0.1195767,83635.0,83619.0,0.1195986]
["bitfinex-derivatives","BTCF0:USTF0",1741959579156,0.1195938,83623.0,83620.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1741959579461,0.1195938,83623.0,83622.0,0.13626658]
["bitfinex-derivatives","BTCF0:USTF0",1741959579851,0.2565138,83623.0,83622.0,0.13626658]
["bitfinex-derivatives","BTCF0:USTF0",1741959580267,0.3661138,83623.0,83622.0,0.25586188]
["bitfinex-derivatives","BTCF0:USTF0",1741959580463,0.3661138,83623.0,83622.0,0.13626658]
["bitfinex-derivatives","BTCF0:USTF0",1741959582658,0.1195981,83620.0,83619.0,0.1779989]
["bitfinex-derivatives","BTCF0:USTF0",1741959583064,0.3052741,83623.0,83619.0,0.1779989]
["bitfinex-derivatives","BTCF0:USTF0",1741959583270,0.05815409,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1741959583467,0.05815409,83623.0,83622.0,0.3695953]
["bitfinex-derivatives","BTCF0:USTF0",1741959583766,0.05815409,83623.0,83622.0,0.4835953]
["bitfinex-derivatives","BTCF0:USTF0",1741959584573,0.17774789,83623.0,83622.0,0.4835953]
["bitfinex-derivatives","BTCF0:USTF0",1741959585468,0.1196053,83615.0,83607.0,0.0598077]
["bitfinex-derivatives","BTCF0:USTF0",1741959585774,0.1196053,83615.0,83608.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1741959585957,0.1196053,83615.0,83613.0,0.1196075]
["bitfinex-derivatives","BTCF0:USTF0",1741959586159,0.1196053,83615.0,83601.0,0.1180125]
["bitfinex-derivatives","BTCF0:USTF0",1741959586469,0.1196053,83615.0,83604.0,0.1196207]
["bitfinex-derivatives","BTCF0:USTF0",1741959586656,0.1196053,83615.0,83604.0,0.2392412]
["bitfinex-derivatives","BTCF0:USTF0",1741959586860,0.1761053,83615.0,83606.0,0.1196171]
["bitfinex-derivatives","BTCF0:USTF0",1741959587071,0.1761053,83615.0,83607.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1741959587460,0.1761053,83615.0,83614.0,0.11978605]
["bitfinex-derivatives","BTCF0:USTF0",1741959587657,0.1196053,83616.0,83615.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1741959587857,0.1731053,83616.0,83615.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741959588069,0.1731053,83616.0,83615.0,0.2313053]
["bitfinex-derivatives","BTCF0:USTF0",1741959588465,0.1794044,83618.0,83617.0,0.1793939]
["bitfinex-derivatives","BTCF0:USTF0",1741959588662,0.1794044,83618.0,83617.0,0.0597986]
["bitfinex-derivatives","BTCF0:USTF0",1741959588859,0.1794044,83618.0,83617.0,0.1714986]
["bitfinex-derivatives","BTCF0:USTF0",1741959589869,0.1794044,83618.0,83617.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741959590068,0.1794044,83618.0,83614.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741959590069,0.1196053,83615.0,83614.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741959590978,0.1196053,83615.0,83614.0,0.11978605]
["bitfinex-derivatives","BTCF0:USTF0",1741959591474,0.1196002,83619.0,83617.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1741959591768,0.1196002,83619.0,83618.0,0.173401]
["bitfinex-derivatives","BTCF0:USTF0",1741959592163,0.1196002,83619.0,83618.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1741959592363,0.1196002,83619.0,83618.0,0.173401]
["bitfinex-derivatives","BTCF0:USTF0",1741959592669,0.1196002,83619.0,83618.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1741959593168,0.1196002,83619.0,83618.0,0.173401]
["bitfinex-derivatives","BTCF0:USTF0",1741959593566,0.1196002,83619.0,83618.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741959593859,0.1782002,83619.0,83618.0,0.227601]
["bitfinex-derivatives","BTCF0:USTF0",1741959594267,0.1782002,83619.0,83618.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741959594466,0.1782002,83619.0,83618.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741959594773,0.2380002,83619.0,83618.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1741959594973,0.1196053,83615.0,83614.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741959595371,0.2368053,83615.0,83614.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741959596370,0.2919053,83615.0,83614.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741959597163,0.30370144,83615.0,83614.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959597375,0.71560144,83615.0,83614.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959597571,2.21560144,83615.0,83614.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959599267,0.56560144,83615.0,83614.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959599974,0.55560144,83615.0,83614.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959600374,0.0597991,83620.0,83614.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959600375,0.00060001,83623.0,83614.0,0.24000005]
["bitfinex-derivatives","BTCF0:USTF0",1741959600579,0.0598012,83618.0,83615.0,0.1732019]
["bitfinex-derivatives","BTCF0:USTF0",1741959600870,0.0597941,83627.0,83626.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1741959601074,0.00017935,83631.0,83627.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1741959601276,0.00017935,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1741959601467,0.11976175,83631.0,83630.0,0.1395838]
["bitfinex-derivatives","BTCF0:USTF0",1741959601772,0.00179466,83634.0,83630.0,0.1395838]
["bitfinex-derivatives","BTCF0:USTF0",1741959601773,0.00179466,83634.0,83630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741959601973,0.43678764,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1741959602163,0.31722494,83645.0,83644.0,0.3795638]
["bitfinex-derivatives","BTCF0:USTF0",1741959602876,0.43678734,83645.0,83644.0,0.3795638]
["bitfinex-derivatives","BTCF0:USTF0",1741959603375,0.31822494,83645.0,83644.0,0.6295638]
["bitfinex-derivatives","BTCF0:USTF0",1741959603672,0.43778734,83645.0,83644.0,0.6295638]
["bitfinex-derivatives","BTCF0:USTF0",1741959603878,0.43778734,83645.0,83644.0,0.3795638]
["bitfinex-derivatives","BTCF0:USTF0",1741959604378,0.43778734,83645.0,83644.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741959604566,0.1195681,83641.0,83640.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741959604766,0.1195738,83637.0,83632.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741959605577,0.1195738,83637.0,83636.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959606471,0.1195738,83637.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741959606472,0.4119,83637.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741959606679,0.1196339,83595.0,83594.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1741959606877,0.1196339,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1741959607272,0.1196396,83591.0,83590.0,0.2393411]
["bitfinex-derivatives","BTCF0:USTF0",1741959607577,0.1196396,83591.0,83590.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1741959607771,0.059819,83593.0,83582.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741959607976,0.0598176,83594.0,83582.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741959607977,0.1196511,83583.0,83582.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1741959608581,0.1196511,83583.0,83582.0,0.11983185]
["bitfinex-derivatives","BTCF0:USTF0",1741959609081,0.1186511,83583.0,83582.0,0.23683185]
["bitfinex-derivatives","BTCF0:USTF0",1741959609276,0.1186511,83583.0,83582.0,0.11717935]
["bitfinex-derivatives","BTCF0:USTF0",1741959609776,0.1216511,83583.0,83582.0,0.23683185]
["bitfinex-derivatives","BTCF0:USTF0",1741959610281,0.1216511,83583.0,83582.0,0.11717935]
["bitfinex-derivatives","BTCF0:USTF0",1741959611571,0.1216511,83583.0,83569.0,0.1196707]
["bitfinex-derivatives","BTCF0:USTF0",1741959611774,0.1196697,83571.0,83570.0,0.1803692]
["bitfinex-derivatives","BTCF0:USTF0",1741959611976,0.1196697,83571.0,83570.0,0.2410692]
["bitfinex-derivatives","BTCF0:USTF0",1741959612571,0.1196697,83571.0,83538.0,0.0598576]
["bitfinex-derivatives","BTCF0:USTF0",1741959612783,0.13632,83578.0,83561.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741959612784,0.1196811,83562.0,83561.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741959612969,0.1196811,83562.0,83561.0,0.1776826]
["bitfinex-derivatives","BTCF0:USTF0",1741959613169,0.1196811,83562.0,83561.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741959613780,0.1196811,83562.0,83561.0,0.1776826]
["bitfinex-derivatives","BTCF0:USTF0",1741959614178,0.2393546,83568.0,83567.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1741959617074,0.1246726,83568.0,83567.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1741959617278,0.1246726,83568.0,83567.0,0.494374]
["bitfinex-derivatives","BTCF0:USTF0",1741959618190,0.1196726,83568.0,83567.0,0.494374]
["bitfinex-derivatives","BTCF0:USTF0",1741959619070,0.1236726,83568.0,83567.0,0.494374]
["bitfinex-derivatives","BTCF0:USTF0",1741959619982,0.1246726,83568.0,83567.0,0.494374]
["bitfinex-derivatives","BTCF0:USTF0",1741959620290,0.13668,83591.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1741959620488,0.13668,83592.0,83578.0,0.6496582]
["bitfinex-derivatives","BTCF0:USTF0",1741959620674,0.14214728,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1741959620880,0.14214728,83592.0,83591.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741959621382,0.14214728,83592.0,83591.0,0.3696396]
["bitfinex-derivatives","BTCF0:USTF0",1741959621976,0.00017946,83600.0,83591.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1741959622176,0.00017946,83600.0,83599.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1741959623081,0.00017946,83600.0,83599.0,0.2359282]
["bitfinex-derivatives","BTCF0:USTF0",1741959623286,0.00017946,83600.0,83599.0,0.5059282]
["bitfinex-derivatives","BTCF0:USTF0",1741959623484,0.19292,83615.0,83599.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1741959623683,0.0597997,83620.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1741959623889,0.01188115,83631.0,83611.0,0.139611]
["bitfinex-derivatives","BTCF0:USTF0",1741959623890,0.1196086,83613.0,83611.0,0.139611]
["bitfinex-derivatives","BTCF0:USTF0",1741959624095,0.0598035,83614.0,83611.0,0.139611]
["bitfinex-derivatives","BTCF0:USTF0",1741959624279,0.059804,83614.0,83611.0,0.139611]
["bitfinex-derivatives","BTCF0:USTF0",1741959624479,0.0598005,83619.0,83611.0,0.254811]
["bitfinex-derivatives","BTCF0:USTF0",1741959624794,0.1794136,83615.0,83614.0,0.0598026]
["bitfinex-derivatives","BTCF0:USTF0",1741959624982,0.1794136,83615.0,83614.0,0.1750026]
["bitfinex-derivatives","BTCF0:USTF0",1741959626281,0.1804136,83615.0,83614.0,0.1750026]
["bitfinex-derivatives","BTCF0:USTF0",1741959626480,0.001,83615.0,83614.0,0.1750026]
["bitfinex-derivatives","BTCF0:USTF0",1741959626876,0.1206053,83615.0,83614.0,0.1750026]
["bitfinex-derivatives","BTCF0:USTF0",1741959627888,0.1206053,83615.0,83614.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741959628085,0.1206053,83615.0,83614.0,0.2348067]
["bitfinex-derivatives","BTCF0:USTF0",1741959628295,0.1196053,83615.0,83614.0,0.2348067]
["bitfinex-derivatives","BTCF0:USTF0",1741959628479,0.1206053,83615.0,83614.0,0.2348067]
["bitfinex-derivatives","BTCF0:USTF0",1741959628885,0.1206053,83615.0,83614.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741959629088,0.1196053,83615.0,83614.0,0.2348067]
["bitfinex-derivatives","BTCF0:USTF0",1741959629293,0.1196053,83615.0,83603.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741959629294,0.119621,83604.0,83603.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741959629477,0.119621,83604.0,83603.0,0.38980196]
["bitfinex-derivatives","BTCF0:USTF0",1741959629889,0.119621,83604.0,83603.0,0.32907946]
["bitfinex-derivatives","BTCF0:USTF0",1741959630187,0.240721,83604.0,83603.0,0.05907946]
["bitfinex-derivatives","BTCF0:USTF0",1741959630386,0.1211,83604.0,83583.0,0.00179449]
["bitfinex-derivatives","BTCF0:USTF0",1741959630592,0.1196382,83592.0,83591.0,0.1785387]
["bitfinex-derivatives","BTCF0:USTF0",1741959630790,0.0598154,83598.0,83584.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741959631092,0.1196468,83587.0,83586.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1741959631387,0.1196468,83587.0,83586.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741959631702,0.1815468,83587.0,83586.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741959631883,0.2374468,83587.0,83586.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741959632083,0.2374468,83587.0,83586.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741959632595,0.1196568,83579.0,83578.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741959633396,0.1196711,83570.0,83569.0,0.1196707]
["bitfinex-derivatives","BTCF0:USTF0",1741959633593,0.1196711,83570.0,83569.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1741959633782,0.2385711,83570.0,83569.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1741959634392,0.1196711,83569.0,83568.0,0.0001173]
["bitfinex-derivatives","BTCF0:USTF0",1741959634597,0.1197084,83543.0,83542.0,0.19162959]
["bitfinex-derivatives","BTCF0:USTF0",1741959634792,0.0598534,83545.0,83542.0,0.43192499]
["bitfinex-derivatives","BTCF0:USTF0",1741959634993,0.119699,83550.0,83549.0,0.1795461]
["bitfinex-derivatives","BTCF0:USTF0",1741959635183,0.119699,83550.0,83549.0,0.2456461]
["bitfinex-derivatives","BTCF0:USTF0",1741959635586,0.00017946,83551.0,83550.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1741959635885,0.00017946,83551.0,83550.0,0.4557983]
["bitfinex-derivatives","BTCF0:USTF0",1741959636085,0.00017946,83551.0,83550.0,0.5153983]
["bitfinex-derivatives","BTCF0:USTF0",1741959636795,0.1795224,83564.0,83563.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1741959637092,0.2393642,83564.0,83563.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1741959637490,0.1196816,83564.0,83563.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1741959637893,0.1964,83567.0,83563.0,0.2544754]
["bitfinex-derivatives","BTCF0:USTF0",1741959638089,0.00017946,83572.0,83569.0,0.0598349]
["bitfinex-derivatives","BTCF0:USTF0",1741959638290,0.00017946,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1741959638499,0.00179582,83581.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1741959638500,0.00179582,83581.0,83580.0,0.1196554]
["bitfinex-derivatives","BTCF0:USTF0",1741959638696,0.00179582,83581.0,83580.0,0.3996554]
["bitfinex-derivatives","BTCF0:USTF0",1741959638892,0.0586,83596.0,83580.0,0.3996554]
["bitfinex-derivatives","BTCF0:USTF0",1741959638893,0.13652,83611.0,83595.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1741959639088,0.13652,83611.0,83596.0,0.2344325]
["bitfinex-derivatives","BTCF0:USTF0",1741959639089,0.39266812,83597.0,83596.0,0.2344325]
["bitfinex-derivatives","BTCF0:USTF0",1741959639293,0.21322092,83597.0,83596.0,0.5044325]
["bitfinex-derivatives","BTCF0:USTF0",1741959639606,0.33285192,83597.0,83596.0,0.4644325]
["bitfinex-derivatives","BTCF0:USTF0",1741959639993,0.119631,83597.0,83596.0,0.4644325]
["bitfinex-derivatives","BTCF0:USTF0",1741959640309,0.120631,83597.0,83596.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1741959640899,0.120631,83597.0,83596.0,0.4079325]
["bitfinex-derivatives","BTCF0:USTF0",1741959641402,0.178331,83597.0,83596.0,0.4079325]
["bitfinex-derivatives","BTCF0:USTF0",1741959641997,0.177331,83597.0,83596.0,0.4079325]
["bitfinex-derivatives","BTCF0:USTF0",1741959642397,0.177331,83597.0,83596.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1741959642888,0.177331,83597.0,83596.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1741959643196,0.177331,83597.0,83572.0,0.0598323]
["bitfinex-derivatives","BTCF0:USTF0",1741959643197,0.0598319,83575.0,83572.0,0.0598323]
["bitfinex-derivatives","BTCF0:USTF0",1741959643391,0.1196654,83573.0,83572.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1741959643589,0.1196654,83573.0,83572.0,0.6596646]
["bitfinex-derivatives","BTCF0:USTF0",1741959643789,0.01043623,83574.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1741959643790,0.13010023,83574.0,83573.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1741959643997,0.13010023,83574.0,83573.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741959644194,0.13010023,83574.0,83573.0,0.3996654]
["bitfinex-derivatives","BTCF0:USTF0",1741959644603,0.13010023,83574.0,83566.0,0.1795031]
["bitfinex-derivatives","BTCF0:USTF0",1741959644604,0.1196754,83567.0,83566.0,0.1795031]
["bitfinex-derivatives","BTCF0:USTF0",1741959644799,0.13011163,83567.0,83566.0,0.2093353]
["bitfinex-derivatives","BTCF0:USTF0",1741959645000,0.13011163,83567.0,83566.0,0.2691754]
["bitfinex-derivatives","BTCF0:USTF0",1741959646602,0.1196754,83566.0,83565.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1741959646792,0.1196926,83554.0,83553.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741959647101,0.13012883,83554.0,83553.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741959647303,0.1197055,83546.0,83545.0,0.1197055]
["bitfinex-derivatives","BTCF0:USTF0",1741959647497,0.1197041,83546.0,83545.0,0.2197041]
["bitfinex-derivatives","BTCF0:USTF0",1741959647698,0.1796041,83546.0,83545.0,0.2197041]
["bitfinex-derivatives","BTCF0:USTF0",1741959647897,0.1796041,83546.0,83545.0,0.2761041]
["bitfinex-derivatives","BTCF0:USTF0",1741959648300,0.1196993,83550.0,83549.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1741959648505,0.1196963,83552.0,83551.0,0.1795417]
["bitfinex-derivatives","BTCF0:USTF0",1741959648692,0.1196963,83552.0,83551.0,0.4659417]
["bitfinex-derivatives","BTCF0:USTF0",1741959648898,0.11987206,83554.0,83553.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1741959649098,0.11987206,83554.0,83553.0,0.349694]
["bitfinex-derivatives","BTCF0:USTF0",1741959649808,0.13038213,83554.0,83553.0,0.349694]
["bitfinex-derivatives","BTCF0:USTF0",1741959650509,0.01068953,83554.0,83551.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741959650693,0.1196955,83552.0,83551.0,0.1760962]
["bitfinex-derivatives","BTCF0:USTF0",1741959650900,0.1196955,83552.0,83551.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1741959651099,0.1798955,83552.0,83551.0,0.1760969]
["bitfinex-derivatives","BTCF0:USTF0",1741959651498,0.19040557,83552.0,83551.0,0.1760969]
["bitfinex-derivatives","BTCF0:USTF0",1741959652506,0.07071007,83552.0,83531.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741959652808,0.1795854,83534.0,83533.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1741959653107,0.1795854,83534.0,83533.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1741959653404,0.1795854,83534.0,83533.0,0.5857227]
["bitfinex-derivatives","BTCF0:USTF0",1741959653609,0.07037137,83534.0,83533.0,0.5857227]
["bitfinex-derivatives","BTCF0:USTF0",1741959653814,0.01051007,83534.0,83533.0,0.5857227]
["bitfinex-derivatives","BTCF0:USTF0",1741959654109,0.01051007,83534.0,83533.0,0.8357227]
["bitfinex-derivatives","BTCF0:USTF0",1741959654911,0.3161277,83542.0,83541.0,0.1197112]
["bitfinex-derivatives","BTCF0:USTF0",1741959655108,0.1197163,83539.0,83538.0,0.1197133]
["bitfinex-derivatives","BTCF0:USTF0",1741959655407,0.1197163,83539.0,83538.0,0.2597133]
["bitfinex-derivatives","BTCF0:USTF0",1741959655609,0.1194563,83541.0,83540.0,0.1197127]
["bitfinex-derivatives","BTCF0:USTF0",1741959655808,0.1194563,83541.0,83540.0,0.2797127]
["bitfinex-derivatives","BTCF0:USTF0",1741959656302,0.1298909,83541.0,83540.0,0.2797127]
["bitfinex-derivatives","BTCF0:USTF0",1741959656616,0.1879909,83541.0,83540.0,0.2797127]
["bitfinex-derivatives","BTCF0:USTF0",1741959657010,0.1298909,83541.0,83540.0,0.2797127]
["bitfinex-derivatives","BTCF0:USTF0",1741959657209,0.0104346,83541.0,83540.0,0.4897127]
["bitfinex-derivatives","BTCF0:USTF0",1741959657410,0.1301458,83541.0,83540.0,0.4897127]
["bitfinex-derivatives","BTCF0:USTF0",1741959657610,0.1907458,83541.0,83540.0,0.2797127]
["bitfinex-derivatives","BTCF0:USTF0",1741959657807,0.1907458,83541.0,83540.0,0.5597127]
["bitfinex-derivatives","BTCF0:USTF0",1741959658111,0.1907458,83541.0,83540.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741959658510,0.1197184,83536.0,83535.0,0.1197195]
["bitfinex-derivatives","BTCF0:USTF0",1741959659001,0.0701346,83536.0,83529.0,0.0598637]
["bitfinex-derivatives","BTCF0:USTF0",1741959659203,0.119727,83530.0,83529.0,0.2497273]
["bitfinex-derivatives","BTCF0:USTF0",1741959659402,0.119727,83530.0,83529.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741959659611,0.179427,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1741959659816,0.238627,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1741959660111,0.1898616,83530.0,83529.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1741959660311,0.1898616,83530.0,83529.0,0.3697284]
["bitfinex-derivatives","BTCF0:USTF0",1741959660312,0.0104346,83530.0,83529.0,0.3697284]
["bitfinex-derivatives","BTCF0:USTF0",1741959660610,0.0104346,83530.0,83529.0,0.6097284]
["bitfinex-derivatives","BTCF0:USTF0",1741959660816,0.0104346,83530.0,83529.0,0.3697284]
["bitfinex-derivatives","BTCF0:USTF0",1741959660817,0.1301616,83530.0,83529.0,0.3697284]
["bitfinex-derivatives","BTCF0:USTF0",1741959661014,0.0597,83534.0,83529.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741959661313,0.1795833,83534.0,83533.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1741959661812,0.18553919,83560.0,83538.0,0.0598577]
["bitfinex-derivatives","BTCF0:USTF0",1741959662013,0.2394171,83546.0,83545.0,0.1795481]
["bitfinex-derivatives","BTCF0:USTF0",1741959662215,0.0598496,83550.0,83539.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1741959662216,0.1197127,83540.0,83539.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1741959662408,0.1197127,83540.0,83539.0,0.1772141]
["bitfinex-derivatives","BTCF0:USTF0",1741959662714,0.1197127,83540.0,83539.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1741959663019,0.1788127,83540.0,83539.0,0.1772141]
["bitfinex-derivatives","BTCF0:USTF0",1741959663410,0.1795555,83548.0,83547.0,0.1197026]
["bitfinex-derivatives","BTCF0:USTF0",1741959663714,0.1795555,83548.0,83541.0,0.0598549]
["bitfinex-derivatives","BTCF0:USTF0",1741959663715,0.0591,83549.0,83541.0,0.0598549]
["bitfinex-derivatives","BTCF0:USTF0",1741959663909,0.1197098,83542.0,83541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741959664412,0.2376098,83542.0,83541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741959664614,0.1197284,83529.0,83528.0,0.00179569]
["bitfinex-derivatives","BTCF0:USTF0",1741959664816,0.1197413,83520.0,83519.0,0.1835428]
["bitfinex-derivatives","BTCF0:USTF0",1741959665009,0.1197413,83520.0,83519.0,0.1935428]
["bitfinex-derivatives","BTCF0:USTF0",1741959665206,0.1830413,83520.0,83519.0,0.1935428]
["bitfinex-derivatives","BTCF0:USTF0",1741959665409,0.0588,83528.0,83519.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1741959665619,0.0633,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1741959665817,0.1830313,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1741959666113,0.0633,83527.0,83520.0,0.0598702]
["bitfinex-derivatives","BTCF0:USTF0",1741959666317,0.1796332,83513.0,83512.0,0.0598734]
["bitfinex-derivatives","BTCF0:USTF0",1741959666616,0.1197531,83513.0,83512.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1741959666819,0.2549435,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1741959667015,0.3182435,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1741959668517,0.3764435,83519.0,83518.0,0.1777442]
["bitfinex-derivatives","BTCF0:USTF0",1741959668716,0.2567,83519.0,83507.0,0.0598796]
["bitfinex-derivatives","BTCF0:USTF0",1741959669017,0.1197585,83508.0,83507.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741959669408,0.1197585,83508.0,83497.0,0.34403692]
["bitfinex-derivatives","BTCF0:USTF0",1741959669409,0.1197671,83502.0,83501.0,0.21311259]
["bitfinex-derivatives","BTCF0:USTF0",1741959669615,0.1197671,83502.0,83501.0,0.22311259]
["bitfinex-derivatives","BTCF0:USTF0",1741959669823,0.1197671,83502.0,83501.0,0.21311259]
["bitfinex-derivatives","BTCF0:USTF0",1741959670124,0.2373671,83502.0,83501.0,0.21311259]
["bitfinex-derivatives","BTCF0:USTF0",1741959670713,0.2373671,83502.0,83501.0,0.33288119]
["bitfinex-derivatives","BTCF0:USTF0",1741959670911,0.1176,83502.0,83496.0,0.0598873]
["bitfinex-derivatives","BTCF0:USTF0",1741959671113,0.1176,83502.0,83469.0,0.21311259]
["bitfinex-derivatives","BTCF0:USTF0",1741959671418,0.1197829,83491.0,83489.0,0.1197857]
["bitfinex-derivatives","BTCF0:USTF0",1741959671717,0.2590229,83491.0,83486.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1741959671922,0.13924,83491.0,83469.0,0.21311259]
["bitfinex-derivatives","BTCF0:USTF0",1741959672110,0.119803,83477.0,83476.0,0.1796028]
["bitfinex-derivatives","BTCF0:USTF0",1741959672310,0.119803,83477.0,83476.0,0.4294056]
["bitfinex-derivatives","BTCF0:USTF0",1741959672511,0.119803,83477.0,83476.0,0.3096028]
["bitfinex-derivatives","BTCF0:USTF0",1741959672719,0.119803,83477.0,83476.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741959673018,0.119803,83477.0,83476.0,0.3096044]
["bitfinex-derivatives","BTCF0:USTF0",1741959673225,0.181603,83477.0,83476.0,0.3096044]
["bitfinex-derivatives","BTCF0:USTF0",1741959673517,0.139,83478.0,83476.0,0.3096044]
["bitfinex-derivatives","BTCF0:USTF0",1741959673518,0.139,83478.0,83477.0,0.119803]
["bitfinex-derivatives","BTCF0:USTF0",1741959673724,0.139,83478.0,83477.0,0.279603]
["bitfinex-derivatives","BTCF0:USTF0",1741959674019,0.139,83478.0,83477.0,0.289603]
["bitfinex-derivatives","BTCF0:USTF0",1741959674411,0.2588016,83478.0,83477.0,0.2990468]
["bitfinex-derivatives","BTCF0:USTF0",1741959674817,0.139,83478.0,83477.0,0.3020468]
["bitfinex-derivatives","BTCF0:USTF0",1741959675022,0.139,83478.0,83477.0,0.292603]
["bitfinex-derivatives","BTCF0:USTF0",1741959675318,0.139,83478.0,83477.0,0.30199166]
["bitfinex-derivatives","BTCF0:USTF0",1741959675724,0.063,83483.0,83479.0,0.0598997]
["bitfinex-derivatives","BTCF0:USTF0",1741959676022,0.1198016,83478.0,83477.0,0.182603]
["bitfinex-derivatives","BTCF0:USTF0",1741959676224,0.1198016,83478.0,83477.0,0.23209194]
["bitfinex-derivatives","BTCF0:USTF0",1741959676410,0.1198016,83478.0,83477.0,0.11228894]
["bitfinex-derivatives","BTCF0:USTF0",1741959676728,0.1198016,83478.0,83477.0,0.23209194]
["bitfinex-derivatives","BTCF0:USTF0",1741959677018,0.1198016,83478.0,83477.0,0.11228894]
["bitfinex-derivatives","BTCF0:USTF0",1741959677227,0.1198016,83478.0,83467.0,0.0599081]
["bitfinex-derivatives","BTCF0:USTF0",1741959677228,0.1198262,83463.0,83462.0,0.0599119]
["bitfinex-derivatives","BTCF0:USTF0",1741959677413,0.1198262,83463.0,83462.0,0.2299119]
["bitfinex-derivatives","BTCF0:USTF0",1741959677614,0.1198262,83463.0,83462.0,0.23941919]
["bitfinex-derivatives","BTCF0:USTF0",1741959677809,0.1198262,83463.0,83462.0,0.11950729]
["bitfinex-derivatives","BTCF0:USTF0",1741959678015,0.1198303,83458.0,83457.0,0.1787305]
["bitfinex-derivatives","BTCF0:USTF0",1741959678314,0.1198281,83460.0,83459.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1741959678622,0.00017969,83471.0,83470.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1741959678820,0.11999129,83471.0,83470.0,0.13928446]
["bitfinex-derivatives","BTCF0:USTF0",1741959679022,0.00017969,83471.0,83470.0,0.13928446]
["bitfinex-derivatives","BTCF0:USTF0",1741959679230,0.00017969,83471.0,83470.0,0.38928446]
["bitfinex-derivatives","BTCF0:USTF0",1741959679928,0.11999129,83471.0,83470.0,0.38928446]
["bitfinex-derivatives","BTCF0:USTF0",1741959681216,0.12499129,83471.0,83470.0,0.38928446]
["bitfinex-derivatives","BTCF0:USTF0",1741959681415,0.26399129,83471.0,83470.0,0.26947136]
["bitfinex-derivatives","BTCF0:USTF0",1741959681615,0.38689129,83471.0,83470.0,0.1298131]
["bitfinex-derivatives","BTCF0:USTF0",1741959681821,0.38689129,83471.0,83470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741959682021,0.38689129,83471.0,83470.0,0.1298131]
["bitfinex-derivatives","BTCF0:USTF0",1741959682217,0.1198231,83463.0,83462.0,0.179733]
["bitfinex-derivatives","BTCF0:USTF0",1741959682520,0.26707969,83471.0,83462.0,0.179733]
["bitfinex-derivatives","BTCF0:USTF0",1741959682521,0.1797339,83465.0,83464.0,0.1198217]
["bitfinex-derivatives","BTCF0:USTF0",1741959682721,0.1797339,83465.0,83464.0,0.1298217]
["bitfinex-derivatives","BTCF0:USTF0",1741959683230,0.1797339,83465.0,83464.0,0.07085342]
["bitfinex-derivatives","BTCF0:USTF0",1741959683435,0.1797339,83465.0,83464.0,0.19067512]
["bitfinex-derivatives","BTCF0:USTF0",1741959683822,0.1797339,83465.0,83464.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741959684127,0.26207969,83471.0,83438.0,0.0599288]
["bitfinex-derivatives","BTCF0:USTF0",1741959684331,0.1198576,83444.0,83443.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741959684522,0.1198576,83444.0,83443.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741959685027,0.2418576,83444.0,83443.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741959685335,0.2418576,83444.0,83443.0,0.1812518]
["bitfinex-derivatives","BTCF0:USTF0",1741959685921,0.122,83444.0,83435.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1741959686117,0.119859,83438.0,83437.0,0.38297299]
["bitfinex-derivatives","BTCF0:USTF0",1741959686330,0.0599263,83443.0,83437.0,0.4517499]
["bitfinex-derivatives","BTCF0:USTF0",1741959686526,0.122,83444.0,83441.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1741959686725,0.00903835,83458.0,83442.0,0.12870364]
["bitfinex-derivatives","BTCF0:USTF0",1741959686927,0.0599128,83462.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1741959687133,0.13876,83471.0,83451.0,0.51940364]
["bitfinex-derivatives","BTCF0:USTF0",1741959687430,0.2519,83487.0,83454.0,0.119831]
["bitfinex-derivatives","BTCF0:USTF0",1741959687431,0.1797555,83455.0,83454.0,0.119831]
["bitfinex-derivatives","BTCF0:USTF0",1741959687635,0.1797555,83455.0,83454.0,0.40922642]
["bitfinex-derivatives","BTCF0:USTF0",1741959688028,0.1797555,83455.0,83454.0,0.52772642]
["bitfinex-derivatives","BTCF0:USTF0",1741959688638,0.00017969,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1741959688821,0.00017969,83463.0,83462.0,0.2299245]
["bitfinex-derivatives","BTCF0:USTF0",1741959689027,0.00017969,83463.0,83462.0,0.2883245]
["bitfinex-derivatives","BTCF0:USTF0",1741959689235,0.12000279,83463.0,83462.0,0.2883245]
["bitfinex-derivatives","BTCF0:USTF0",1741959689533,0.00017969,83463.0,83462.0,0.2883245]
["bitfinex-derivatives","BTCF0:USTF0",1741959689732,0.00017969,83463.0,83462.0,0.29773936]
["bitfinex-derivatives","BTCF0:USTF0",1741959689936,0.12000279,83463.0,83462.0,0.29773936]
["bitfinex-derivatives","BTCF0:USTF0",1741959690231,0.12000279,83463.0,83462.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1741959690424,0.1198347,83458.0,83457.0,0.1198247]
["bitfinex-derivatives","BTCF0:USTF0",1741959690623,0.0599125,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1741959690822,0.12377969,83463.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1741959690823,0.30351569,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1741959691026,0.30451569,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1741959691233,0.12149119,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1741959692040,0.12049119,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1741959692331,0.00017969,83463.0,83462.0,0.3398245]
["bitfinex-derivatives","BTCF0:USTF0",1741959692528,0.12000279,83463.0,83462.0,0.3398245]
["bitfinex-derivatives","BTCF0:USTF0",1741959692836,0.12000279,83463.0,83462.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741959693229,0.00017969,83463.0,83462.0,0.3398245]
["bitfinex-derivatives","BTCF0:USTF0",1741959693428,0.12000279,83463.0,83462.0,0.3398245]
["bitfinex-derivatives","BTCF0:USTF0",1741959693626,0.12000279,83463.0,83462.0,0.5990922]
["bitfinex-derivatives","BTCF0:USTF0",1741959693627,0.00317969,83463.0,83462.0,0.5990922]
["bitfinex-derivatives","BTCF0:USTF0",1741959694138,0.12300279,83463.0,83462.0,0.5990922]
["bitfinex-derivatives","BTCF0:USTF0",1741959694340,0.00317969,83463.0,83462.0,0.5990922]
["bitfinex-derivatives","BTCF0:USTF0",1741959694832,0.13832,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1741959695140,0.2581259,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1741959695332,0.1198059,83475.0,83474.0,0.12908895]
["bitfinex-derivatives","BTCF0:USTF0",1741959695837,0.1198059,83475.0,83474.0,0.3940519]
["bitfinex-derivatives","BTCF0:USTF0",1741959696145,0.1198059,83475.0,83474.0,0.25928165]
["bitfinex-derivatives","BTCF0:USTF0",1741959696335,0.1198059,83475.0,83474.0,0.3941147]
["bitfinex-derivatives","BTCF0:USTF0",1741959696534,0.1800059,83475.0,83474.0,0.3941147]
["bitfinex-derivatives","BTCF0:USTF0",1741959697038,0.06007849,83483.0,83479.0,0.0598996]
["bitfinex-derivatives","BTCF0:USTF0",1741959697341,0.00017969,83483.0,83482.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1741959697540,0.01211227,83497.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1741959697841,0.01211227,83497.0,83496.0,0.64404761]
["bitfinex-derivatives","BTCF0:USTF0",1741959698030,0.14225728,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1741959698230,0.14225728,83502.0,83501.0,0.65910373]
["bitfinex-derivatives","BTCF0:USTF0",1741959698438,0.1197671,83502.0,83501.0,0.39910373]
["bitfinex-derivatives","BTCF0:USTF0",1741959699150,0.1197671,83502.0,83501.0,0.27933513]
["bitfinex-derivatives","BTCF0:USTF0",1741959699338,0.1197671,83502.0,83493.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1741959699541,0.1197786,83494.0,83493.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1741959699741,0.1197786,83494.0,83493.0,0.11995979]
["bitfinex-derivatives","BTCF0:USTF0",1741959700133,0.1197786,83494.0,83493.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1741959700842,0.1817786,83494.0,83493.0,0.11995979]
["bitfinex-derivatives","BTCF0:USTF0",1741959701437,0.1817786,83494.0,83493.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1741959702445,0.1797038,83479.0,83478.0,0.1198004]
["bitfinex-derivatives","BTCF0:USTF0",1741959702740,0.1797038,83479.0,83478.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741959703135,0.0599008,83479.0,83476.0,0.21311259]
["bitfinex-derivatives","BTCF0:USTF0",1741959703441,0.13764,83486.0,83476.0,0.32311259]
["bitfinex-derivatives","BTCF0:USTF0",1741959703442,0.058,83478.0,83476.0,0.32311259]
["bitfinex-derivatives","BTCF0:USTF0",1741959703643,0.0599,83481.0,83480.0,0.1796904]
["bitfinex-derivatives","BTCF0:USTF0",1741959703844,0.0599,83481.0,83480.0,0.4396904]
["bitfinex-derivatives","BTCF0:USTF0",1741959704039,0.00017969,83486.0,83484.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1741959704339,0.25250001,83519.0,83486.0,0.5989461]
["bitfinex-derivatives","BTCF0:USTF0",1741959704553,0.0598765,83512.0,83490.0,0.18553919]
["bitfinex-derivatives","BTCF0:USTF0",1741959704730,0.1197743,83498.0,83497.0,0.0598871]
["bitfinex-derivatives","BTCF0:USTF0",1741959704935,0.1197729,83498.0,83497.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741959705144,0.1197729,83498.0,83497.0,0.1597743]
["bitfinex-derivatives","BTCF0:USTF0",1741959705328,0.1800729,83498.0,83497.0,0.1597743]
["bitfinex-derivatives","BTCF0:USTF0",1741959705736,0.0603,83498.0,83489.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1741959705934,0.1197844,83490.0,83489.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1741959706142,0.13792,83490.0,83465.0,0.19998]
["bitfinex-derivatives","BTCF0:USTF0",1741959706444,0.119803,83477.0,83465.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741959706634,0.119803,83477.0,83476.0,0.33291699]
["bitfinex-derivatives","BTCF0:USTF0",1741959706831,0.119803,83477.0,83476.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1741959707032,0.1187,83478.0,83474.0,0.0599029]
["bitfinex-derivatives","BTCF0:USTF0",1741959707240,0.1198059,83475.0,83474.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741959707537,0.1198088,83473.0,83472.0,0.35496141]
["bitfinex-derivatives","BTCF0:USTF0",1741959707948,0.1198088,83473.0,83472.0,0.47477161]
["bitfinex-derivatives","BTCF0:USTF0",1741959708150,0.1830088,83473.0,83472.0,0.59577161]
["bitfinex-derivatives","BTCF0:USTF0",1741959708537,0.1830088,83473.0,83472.0,0.47596141]
["bitfinex-derivatives","BTCF0:USTF0",1741959708941,0.1830088,83473.0,83472.0,0.59577161]
["bitfinex-derivatives","BTCF0:USTF0",1741959709950,0.1830088,83473.0,83472.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741959710138,0.1198145,83469.0,83468.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1741959710640,0.1198375,83453.0,83452.0,0.33404846]
["bitfinex-derivatives","BTCF0:USTF0",1741959710840,0.1198375,83453.0,83452.0,0.30420956]
["bitfinex-derivatives","BTCF0:USTF0",1741959711246,0.1198375,83453.0,83452.0,0.42404846]
["bitfinex-derivatives","BTCF0:USTF0",1741959711851,0.1198375,83453.0,83452.0,0.48404846]
["bitfinex-derivatives","BTCF0:USTF0",1741959712344,0.1813375,83453.0,83452.0,0.48404846]
["bitfinex-derivatives","BTCF0:USTF0",1741959712539,0.1813375,83453.0,83452.0,0.49404846]
["bitfinex-derivatives","BTCF0:USTF0",1741959713450,0.1813375,83453.0,83452.0,0.50305389]
["bitfinex-derivatives","BTCF0:USTF0",1741959713651,0.1813375,83453.0,83452.0,0.16900507]
["bitfinex-derivatives","BTCF0:USTF0",1741959714043,0.1813375,83453.0,83452.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741959714347,0.1813375,83453.0,83452.0,0.2698389]
["bitfinex-derivatives","BTCF0:USTF0",1741959714555,0.1813375,83453.0,83452.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741959714851,0.1813375,83453.0,83452.0,0.2698389]
["bitfinex-derivatives","BTCF0:USTF0",1741959715147,0.1813375,83453.0,83452.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741959715349,0.1813375,83453.0,83452.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741959715561,0.0615,83453.0,83430.0,0.21420956]
["bitfinex-derivatives","BTCF0:USTF0",1741959715744,0.1198676,83432.0,83431.0,0.36878154]
["bitfinex-derivatives","BTCF0:USTF0",1741959715944,0.1198676,83432.0,83431.0,0.57878154]
["bitfinex-derivatives","BTCF0:USTF0",1741959716452,0.1198676,83432.0,83431.0,0.569731]
["bitfinex-derivatives","BTCF0:USTF0",1741959716839,0.1198623,83436.0,83435.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1741959717156,0.00017969,83440.0,83436.0,0.0599309]
["bitfinex-derivatives","BTCF0:USTF0",1741959717454,0.12003579,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1741959718439,0.12003579,83440.0,83439.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741959719239,0.12003579,83440.0,83439.0,0.3598576]
["bitfinex-derivatives","BTCF0:USTF0",1741959719938,0.00017969,83440.0,83439.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1741959720138,0.0599159,83457.0,83456.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1741959720342,0.1797514,83457.0,83456.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1741959720548,0.0017983,83460.0,83456.0,0.3998303]
["bitfinex-derivatives","BTCF0:USTF0",1741959720758,0.1216257,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1741959720947,0.1216257,83460.0,83459.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741959721250,0.1216257,83460.0,83440.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741959721251,0.0599213,83450.0,83444.0,0.1198498]
["bitfinex-derivatives","BTCF0:USTF0",1741959721548,0.119849,83445.0,83444.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741959721757,0.1198561,83440.0,83439.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1741959721943,0.1198561,83440.0,83439.0,0.37003729]
["bitfinex-derivatives","BTCF0:USTF0",1741959722248,0.12002429,83448.0,83444.0,0.0599248]
["bitfinex-derivatives","BTCF0:USTF0",1741959722455,0.1797813,83443.0,83442.0,0.1198526]
["bitfinex-derivatives","BTCF0:USTF0",1741959722747,0.1797813,83443.0,83442.0,0.3698526]
["bitfinex-derivatives","BTCF0:USTF0",1741959723150,0.1797813,83443.0,83442.0,0.3698533]
["bitfinex-derivatives","BTCF0:USTF0",1741959723348,0.2430813,83443.0,83442.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741959723650,0.1332266,83443.0,83439.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1741959723851,0.1332266,83443.0,83434.0,0.00179773]
["bitfinex-derivatives","BTCF0:USTF0",1741959723852,0.1198633,83435.0,83434.0,0.00179773]
["bitfinex-derivatives","BTCF0:USTF0",1741959724048,0.2595033,83435.0,83434.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959724353,0.1198806,83423.0,83422.0,0.28561275]
["bitfinex-derivatives","BTCF0:USTF0",1741959724549,0.2695206,83423.0,83422.0,0.25364304]
["bitfinex-derivatives","BTCF0:USTF0",1741959725153,0.01,83423.0,83422.0,0.25364304]
["bitfinex-derivatives","BTCF0:USTF0",1741959725357,0.00017981,83431.0,83422.0,0.25364304]
["bitfinex-derivatives","BTCF0:USTF0",1741959725358,0.1198806,83424.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1741959725544,0.1198806,83424.0,83423.0,0.1298806]
["bitfinex-derivatives","BTCF0:USTF0",1741959726054,0.1198806,83424.0,83423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741959726260,0.1198806,83423.0,83422.0,0.37352444]
["bitfinex-derivatives","BTCF0:USTF0",1741959726757,0.0587,83423.0,83418.0,0.1198867]
["bitfinex-derivatives","BTCF0:USTF0",1741959726948,0.059949,83414.0,83413.0,0.1798308]
["bitfinex-derivatives","BTCF0:USTF0",1741959727258,0.1798337,83421.0,83420.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1741959727558,0.2485337,83421.0,83420.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1741959727754,0.1199036,83407.0,83406.0,0.18164655]
["bitfinex-derivatives","BTCF0:USTF0",1741959727949,0.1199036,83407.0,83406.0,0.05179775]
["bitfinex-derivatives","BTCF0:USTF0",1741959728153,0.1199036,83407.0,83406.0,0.00179775]
["bitfinex-derivatives","BTCF0:USTF0",1741959728653,0.1199036,83407.0,83402.0,0.0599553]
["bitfinex-derivatives","BTCF0:USTF0",1741959728863,0.1199079,83404.0,83403.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741959729154,0.1199122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741959729355,0.1299122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741959730259,0.1289122,83401.0,83400.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1741959730554,0.1289122,83401.0,83400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741959730762,0.1799192,83381.0,83380.0,0.0599699]
["bitfinex-derivatives","BTCF0:USTF0",1741959730957,0.3201081,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1741959731144,0.0599718,83380.0,83373.0,0.06279905]
["bitfinex-derivatives","BTCF0:USTF0",1741959731349,0.119951,83374.0,83373.0,0.14279905]
["bitfinex-derivatives","BTCF0:USTF0",1741959731567,0.119951,83374.0,83373.0,0.08179905]
["bitfinex-derivatives","BTCF0:USTF0",1741959732057,0.119951,83374.0,83363.0,0.35496141]
["bitfinex-derivatives","BTCF0:USTF0",1741959732058,0.1199654,83364.0,83363.0,0.35496141]
["bitfinex-derivatives","BTCF0:USTF0",1741959732256,0.2601654,83364.0,83363.0,0.35496141]
["bitfinex-derivatives","BTCF0:USTF0",1741959732456,0.2701654,83364.0,83363.0,0.35496141]
["bitfinex-derivatives","BTCF0:USTF0",1741959733056,0.3345654,83364.0,83363.0,0.35496141]
["bitfinex-derivatives","BTCF0:USTF0",1741959733258,0.3285654,83364.0,83363.0,0.35496141]
["bitfinex-derivatives","BTCF0:USTF0",1741959733559,0.0744,83364.0,83363.0,0.47492821]
["bitfinex-derivatives","BTCF0:USTF0",1741959733758,0.14008,83364.0,83363.0,0.48492821]
["bitfinex-derivatives","BTCF0:USTF0",1741959734061,0.14008,83368.0,83367.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1741959734258,0.14,83373.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1741959734559,0.119941,83381.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1741959734753,0.13996,83380.0,83371.0,0.1299553]
["bitfinex-derivatives","BTCF0:USTF0",1741959734953,0.13992,83386.0,83371.0,0.4099553]
["bitfinex-derivatives","BTCF0:USTF0",1741959735456,0.2519,83399.0,83398.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1741959735457,0.1199179,83399.0,83398.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1741959735657,0.1199179,83399.0,83396.0,0.0599591]
["bitfinex-derivatives","BTCF0:USTF0",1741959735658,0.1199194,83397.0,83396.0,0.1199187]
["bitfinex-derivatives","BTCF0:USTF0",1741959735962,0.01,83397.0,83363.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1741959736165,0.0599634,83391.0,83383.0,0.0599683]
["bitfinex-derivatives","BTCF0:USTF0",1741959736461,0.1199352,83385.0,83384.0,0.1787365]
["bitfinex-derivatives","BTCF0:USTF0",1741959737253,0.0644,83390.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1741959737453,0.00017992,83395.0,83392.0,0.0599619]
["bitfinex-derivatives","BTCF0:USTF0",1741959737756,0.12010072,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1741959737955,0.12010072,83395.0,83383.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1741959737956,0.1199412,83384.0,83383.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1741959738165,0.1199412,83384.0,83383.0,0.4530366]
["bitfinex-derivatives","BTCF0:USTF0",1741959738355,0.0644,83384.0,83383.0,0.4530366]
["bitfinex-derivatives","BTCF0:USTF0",1741959738557,0.004,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1741959738860,0.1239352,83385.0,83384.0,0.3399366]
["bitfinex-derivatives","BTCF0:USTF0",1741959739063,0.1239352,83385.0,83384.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741959739360,0.1239352,83385.0,83384.0,0.1830366]
["bitfinex-derivatives","BTCF0:USTF0",1741959739551,0.1199352,83385.0,83384.0,0.1830366]
["bitfinex-derivatives","BTCF0:USTF0",1741959740065,0.1199352,83385.0,83384.0,0.1930366]
["bitfinex-derivatives","BTCF0:USTF0",1741959740552,0.1229352,83385.0,83384.0,0.1930366]
["bitfinex-derivatives","BTCF0:USTF0",1741959740754,0.1873352,83385.0,83384.0,0.1930366]
["bitfinex-derivatives","BTCF0:USTF0",1741959741151,0.13988,83393.0,83384.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741959741351,0.003,83385.0,83384.0,0.2530045]
["bitfinex-derivatives","BTCF0:USTF0",1741959742661,0.1229352,83385.0,83384.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741959742866,0.1833352,83385.0,83384.0,0.1930366]
["bitfinex-derivatives","BTCF0:USTF0",1741959743051,0.3230552,83385.0,83384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741959743253,0.1199424,83380.0,83379.0,0.00017992]
["bitfinex-derivatives","BTCF0:USTF0",1741959743554,0.3918424,83380.0,83379.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959743761,0.5418424,83380.0,83379.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959744356,0.2899424,83380.0,83379.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959744558,0.5418424,83380.0,83379.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959744757,0.6639424,83380.0,83379.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959744963,0.6669424,83380.0,83379.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959745365,0.8065424,83380.0,83379.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959745867,1.2227424,83380.0,83379.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959746065,1.2227424,83380.0,83328.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1741959746066,0.1199999,83340.0,83334.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741959746268,0.2598799,83340.0,83321.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741959746468,0.4198799,83340.0,83339.0,0.12082221]
["bitfinex-derivatives","BTCF0:USTF0",1741959746969,0.1200331,83317.0,83316.0,0.1846332]
["bitfinex-derivatives","BTCF0:USTF0",1741959747167,0.1200331,83317.0,83316.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741959747366,0.1398,83320.0,83309.0,0.41945311]
["bitfinex-derivatives","BTCF0:USTF0",1741959747571,0.1398,83320.0,83314.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1741959747572,0.0600163,83318.0,83314.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1741959747871,0.120036,83315.0,83314.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1741959748073,0.1200432,83312.0,83311.0,0.1200382]
["bitfinex-derivatives","BTCF0:USTF0",1741959748260,0.1814309,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1741959748569,0.0600173,83316.0,83315.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1741959748764,0.120036,83315.0,83314.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1741959748961,0.1398,83320.0,83314.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1741959749166,0.1398,83320.0,83309.0,0.41945311]
["bitfinex-derivatives","BTCF0:USTF0",1741959749167,0.1200432,83310.0,83309.0,0.41945311]
["bitfinex-derivatives","BTCF0:USTF0",1741959749363,0.1300432,83310.0,83309.0,0.41945311]
["bitfinex-derivatives","BTCF0:USTF0",1741959749561,0.1300432,83310.0,83309.0,0.41145311]
["bitfinex-derivatives","BTCF0:USTF0",1741959749766,0.00018004,83323.0,83309.0,0.41145311]
["bitfinex-derivatives","BTCF0:USTF0",1741959749968,0.00018004,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1741959750675,0.13964,83339.0,83322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741959750866,0.0600028,83337.0,83322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741959751071,0.13964,83339.0,83326.0,0.0600087]
["bitfinex-derivatives","BTCF0:USTF0",1741959751273,0.13964,83339.0,83327.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741959751579,0.1200172,83329.0,83328.0,0.1200119]
["bitfinex-derivatives","BTCF0:USTF0",1741959751766,0.1200172,83329.0,83328.0,0.1797119]
["bitfinex-derivatives","BTCF0:USTF0",1741959752373,0.1200035,83338.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1741959752577,0.12180831,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1741959752874,0.1200086,83334.0,83333.0,0.1818086]
["bitfinex-derivatives","BTCF0:USTF0",1741959753081,0.1200086,83334.0,83333.0,0.2415086]
["bitfinex-derivatives","BTCF0:USTF0",1741959753278,0.13932,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1741959753479,0.2593228,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1741959753974,0.00018004,83339.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1741959754188,0.00018004,83339.0,83338.0,0.1801028]
["bitfinex-derivatives","BTCF0:USTF0",1741959754482,0.12018144,83339.0,83338.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741959755071,0.24648144,83339.0,83338.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741959755366,0.12648004,83339.0,83326.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1741959755668,0.120023,83324.0,83323.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959755862,0.259303,83324.0,83323.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959756768,0.388603,83324.0,83323.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959757379,1.08668,83324.0,83256.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741959757677,0.1200561,83301.0,83300.0,0.2200576]
["bitfinex-derivatives","BTCF0:USTF0",1741959758275,0.1200561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741959758983,0.1200561,83301.0,83300.0,0.2200576]
["bitfinex-derivatives","BTCF0:USTF0",1741959760183,0.0600272,83303.0,83302.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1741959760371,0.1200561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741959760679,0.2598961,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741959761186,0.3865961,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741959763170,0.1200561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741959763371,0.1800833,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1741959763579,0.0600272,83303.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1741959763775,0.13968,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1741959764079,0.2597289,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1741959764280,0.1200504,83305.0,83304.0,0.1200512]
["bitfinex-derivatives","BTCF0:USTF0",1741959764674,0.1200532,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1741959764876,0.1200532,83304.0,83303.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741959765276,0.1200561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741959766078,0.2462561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741959766388,0.2462561,83301.0,83300.0,0.0141866]
["bitfinex-derivatives","BTCF0:USTF0",1741959766578,0.3962561,83301.0,83300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741959766772,0.1200907,83277.0,83264.0,0.0600545]
["bitfinex-derivatives","BTCF0:USTF0",1741959767477,0.1200907,83277.0,83270.0,0.0600502]
["bitfinex-derivatives","BTCF0:USTF0",1741959767785,0.0651,83278.0,83253.0,0.00014751]
["bitfinex-derivatives","BTCF0:USTF0",1741959767982,0.0651,83278.0,83257.0,0.0600591]
["bitfinex-derivatives","BTCF0:USTF0",1741959767983,0.1201181,83258.0,83257.0,0.0600591]
["bitfinex-derivatives","BTCF0:USTF0",1741959768170,0.1201181,83258.0,83257.0,0.28918159]
["bitfinex-derivatives","BTCF0:USTF0",1741959768574,0.1201181,83258.0,83257.0,0.22912249]
["bitfinex-derivatives","BTCF0:USTF0",1741959768776,0.1201181,83258.0,83257.0,0.08912249]
["bitfinex-derivatives","BTCF0:USTF0",1741959768991,0.1201181,83258.0,83257.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741959769194,0.2593981,83258.0,83257.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741959769379,0.1201181,83258.0,83257.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741959769577,0.2594349,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1741959769883,0.00018015,83266.0,83263.0,0.0600547]
["bitfinex-derivatives","BTCF0:USTF0",1741959770091,0.12028675,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1741959770385,0.12028675,83266.0,83265.0,0.00919997]
["bitfinex-derivatives","BTCF0:USTF0",1741959770679,0.1201499,83236.0,83220.0,0.0600859]
["bitfinex-derivatives","BTCF0:USTF0",1741959770875,0.1201499,83236.0,83235.0,0.03180202]
["bitfinex-derivatives","BTCF0:USTF0",1741959771474,0.2596299,83236.0,83235.0,0.00180202]
["bitfinex-derivatives","BTCF0:USTF0",1741959771679,0.1201499,83236.0,83235.0,0.00180202]
["bitfinex-derivatives","BTCF0:USTF0",1741959771877,0.2595899,83236.0,83235.0,0.12195332]
["bitfinex-derivatives","BTCF0:USTF0",1741959772078,0.2595899,83236.0,83230.0,0.3053362]
["bitfinex-derivatives","BTCF0:USTF0",1741959772079,0.1201571,83231.0,83230.0,0.3053362]
["bitfinex-derivatives","BTCF0:USTF0",1741959772281,0.1201571,83231.0,83230.0,0.3153362]
["bitfinex-derivatives","BTCF0:USTF0",1741959772581,0.1201571,83231.0,83230.0,0.20448804]
["bitfinex-derivatives","BTCF0:USTF0",1741959772787,0.1171571,83231.0,83230.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1741959773083,0.1171571,83231.0,83230.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1741959773283,0.1171571,83231.0,83209.0,0.0600939]
["bitfinex-derivatives","BTCF0:USTF0",1741959773489,0.1201773,83217.0,83207.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741959773678,0.1201773,83217.0,83209.0,0.0600942]
["bitfinex-derivatives","BTCF0:USTF0",1741959773877,0.0600921,83213.0,83210.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1741959774076,0.1201845,83212.0,83211.0,0.00928924]
["bitfinex-derivatives","BTCF0:USTF0",1741959774278,0.060091,83214.0,83207.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741959774589,0.1201903,83208.0,83207.0,0.1949918]
["bitfinex-derivatives","BTCF0:USTF0",1741959774781,0.1201903,83208.0,83207.0,0.08408325]
["bitfinex-derivatives","BTCF0:USTF0",1741959774981,0.1201903,83208.0,83207.0,0.07408325]
["bitfinex-derivatives","BTCF0:USTF0",1741959775284,0.1201903,83208.0,83207.0,0.19427505]
["bitfinex-derivatives","BTCF0:USTF0",1741959775977,0.1201903,83208.0,83207.0,0.25917505]
["bitfinex-derivatives","BTCF0:USTF0",1741959776378,0.0600943,83210.0,83209.0,0.0600938]
["bitfinex-derivatives","BTCF0:USTF0",1741959776379,0.1201882,83210.0,83209.0,0.0600938]
["bitfinex-derivatives","BTCF0:USTF0",1741959776587,0.1201882,83210.0,83209.0,0.00928325]
["bitfinex-derivatives","BTCF0:USTF0",1741959776887,0.1201903,83208.0,83207.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1741959777889,0.120293,83211.0,83178.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1741959777890,0.0602,83211.0,83178.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1741959778091,0.1202004,83201.0,83187.0,0.1202204]
["bitfinex-derivatives","BTCF0:USTF0",1741959778291,0.2599604,83201.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1741959778590,0.2599604,83201.0,83191.0,0.1202143]
["bitfinex-derivatives","BTCF0:USTF0",1741959778994,0.2599604,83201.0,83179.0,0.1864157]
["bitfinex-derivatives","BTCF0:USTF0",1741959778995,0.3217604,83201.0,83179.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741959779183,0.3317604,83201.0,83180.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741959779377,0.3220004,83201.0,83186.0,0.0601107]
["bitfinex-derivatives","BTCF0:USTF0",1741959779591,0.3220004,83201.0,83188.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1741959779778,0.3220004,83201.0,83179.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741959779779,0.1820004,83201.0,83187.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741959779987,0.3220804,83201.0,83187.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741959780189,0.3200804,83201.0,83189.0,0.1202164]
["bitfinex-derivatives","BTCF0:USTF0",1741959780389,0.1800004,83201.0,83190.0,0.0601081]
["bitfinex-derivatives","BTCF0:USTF0",1741959780691,0.3199604,83201.0,83187.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741959780888,0.1800004,83201.0,83187.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741959781090,0.3199604,83201.0,83188.0,0.1836182]
["bitfinex-derivatives","BTCF0:USTF0",1741959781390,0.2581204,83201.0,83188.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741959781588,0.2581204,83201.0,83190.0,0.0601075]
["bitfinex-derivatives","BTCF0:USTF0",1741959781795,0.2581204,83201.0,83193.0,0.0601059]
["bitfinex-derivatives","BTCF0:USTF0",1741959781991,0.2581204,83201.0,83199.0,0.1202027]
["bitfinex-derivatives","BTCF0:USTF0",1741959782189,0.2581204,83201.0,83188.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741959782190,0.2581204,83201.0,83194.0,0.0601052]
["bitfinex-derivatives","BTCF0:USTF0",1741959782390,0.2581204,83201.0,83193.0,0.1235059]
["bitfinex-derivatives","BTCF0:USTF0",1741959782694,0.1182004,83201.0,83193.0,0.1836108]
["bitfinex-derivatives","BTCF0:USTF0",1741959782989,0.2519,83224.0,83194.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741959783191,0.1201975,83205.0,83204.0,0.2403872]
["bitfinex-derivatives","BTCF0:USTF0",1741959783380,0.1201975,83205.0,83204.0,0.1201952]
["bitfinex-derivatives","BTCF0:USTF0",1741959783584,0.14048,83213.0,83204.0,0.0600973]
["bitfinex-derivatives","BTCF0:USTF0",1741959783884,0.0600965,83207.0,83204.0,0.3100966]
["bitfinex-derivatives","BTCF0:USTF0",1741959784202,0.1802897,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1741959784382,0.0600965,83207.0,83206.0,0.3401932]
["bitfinex-derivatives","BTCF0:USTF0",1741959784578,0.0600965,83207.0,83206.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1741959784784,0.0600965,83207.0,83206.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1741959784985,0.0600965,83207.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741959784986,0.1202004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741959785187,0.2604004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741959785991,0.1202308,83180.0,83179.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1741959786295,0.2405261,83161.0,83160.0,0.1202547]
["bitfinex-derivatives","BTCF0:USTF0",1741959786483,0.2405198,83161.0,83160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741959786684,0.1202669,83155.0,83152.0,0.00610183]
["bitfinex-derivatives","BTCF0:USTF0",1741959786984,0.1202669,83155.0,83154.0,0.22485509]
["bitfinex-derivatives","BTCF0:USTF0",1741959786985,0.2613869,83155.0,83154.0,0.22485509]
["bitfinex-derivatives","BTCF0:USTF0",1741959787295,0.2613869,83155.0,83154.0,0.16847429]
["bitfinex-derivatives","BTCF0:USTF0",1741959787686,0.3231269,83155.0,83154.0,0.16847429]
["bitfinex-derivatives","BTCF0:USTF0",1741959788490,0.1202727,83151.0,83150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959788693,0.1202742,83150.0,83149.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959788893,0.1202742,83150.0,83137.0,0.01378997]
["bitfinex-derivatives","BTCF0:USTF0",1741959788894,0.3822,83150.0,83137.0,0.01378997]
["bitfinex-derivatives","BTCF0:USTF0",1741959789085,0.58227016,83149.0,83132.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959789287,0.1203103,83125.0,83124.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959789492,1.1777903,83125.0,83124.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959789694,1.3186703,83125.0,83124.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959789892,0.1203118,83124.0,83123.0,0.01710743]
["bitfinex-derivatives","BTCF0:USTF0",1741959790195,0.1918118,83124.0,83123.0,0.01710743]
["bitfinex-derivatives","BTCF0:USTF0",1741959790600,0.1818118,83124.0,83123.0,0.01710743]
["bitfinex-derivatives","BTCF0:USTF0",1741959790796,0.2519,83147.0,83123.0,0.14130743]
["bitfinex-derivatives","BTCF0:USTF0",1741959790998,0.0615,83141.0,83129.0,0.0601521]
["bitfinex-derivatives","BTCF0:USTF0",1741959791300,0.1202955,83136.0,83132.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1741959791500,0.1203016,83131.0,83130.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1741959791798,0.1203118,83124.0,83123.0,0.13742043]
["bitfinex-derivatives","BTCF0:USTF0",1741959791999,0.1203118,83124.0,83123.0,0.07630743]
["bitfinex-derivatives","BTCF0:USTF0",1741959792300,0.1203118,83124.0,83123.0,0.19662063]
["bitfinex-derivatives","BTCF0:USTF0",1741959792495,0.2419517,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1741959792698,0.00180578,83142.0,83125.0,0.0601551]
["bitfinex-derivatives","BTCF0:USTF0",1741959792699,0.14272,83136.0,83125.0,0.0601551]
["bitfinex-derivatives","BTCF0:USTF0",1741959792898,0.0601534,83129.0,83123.0,0.01710743]
["bitfinex-derivatives","BTCF0:USTF0",1741959793099,0.1203103,83125.0,83124.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1741959793495,0.0601537,83127.0,83123.0,0.01710743]
["bitfinex-derivatives","BTCF0:USTF0",1741959793691,0.1203118,83124.0,83123.0,0.01710743]
["bitfinex-derivatives","BTCF0:USTF0",1741959793890,0.2641118,83124.0,83123.0,0.08210743]
["bitfinex-derivatives","BTCF0:USTF0",1741959794106,0.1203118,83124.0,83123.0,0.08210743]
["bitfinex-derivatives","BTCF0:USTF0",1741959794299,0.2611118,83124.0,83123.0,0.08210743]
["bitfinex-derivatives","BTCF0:USTF0",1741959794707,0.2611118,83124.0,83123.0,0.01710743]
["bitfinex-derivatives","BTCF0:USTF0",1741959794888,0.1173118,83124.0,83123.0,0.01710743]
["bitfinex-derivatives","BTCF0:USTF0",1741959795088,0.1203161,83121.0,83120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959795288,0.01,83121.0,83118.0,0.00387527]
["bitfinex-derivatives","BTCF0:USTF0",1741959795501,0.120319,83119.0,83118.0,0.00387527]
["bitfinex-derivatives","BTCF0:USTF0",1741959795701,0.0104386,83119.0,83118.0,0.00387527]
["bitfinex-derivatives","BTCF0:USTF0",1741959795893,0.1307576,83119.0,83118.0,0.06807527]
["bitfinex-derivatives","BTCF0:USTF0",1741959796094,0.0104386,83119.0,83118.0,0.18839577]
["bitfinex-derivatives","BTCF0:USTF0",1741959796306,0.001,83124.0,83118.0,0.18839577]
["bitfinex-derivatives","BTCF0:USTF0",1741959796307,0.001,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1741959796697,0.00018037,83133.0,83132.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1741959796891,1.1094,83149.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1741959797202,0.12209148,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1741959797402,0.12209148,83142.0,83141.0,0.1844872]
["bitfinex-derivatives","BTCF0:USTF0",1741959797605,0.12209148,83142.0,83141.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741959797802,0.12209148,83142.0,83141.0,0.1844872]
["bitfinex-derivatives","BTCF0:USTF0",1741959797999,0.12209148,83142.0,83141.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741959798203,0.1203103,83125.0,83114.0,0.08871177]
["bitfinex-derivatives","BTCF0:USTF0",1741959798405,0.2675503,83125.0,83117.0,0.08713814]
["bitfinex-derivatives","BTCF0:USTF0",1741959798601,0.1203262,83114.0,83110.0,0.02721374]
["bitfinex-derivatives","BTCF0:USTF0",1741959798906,0.13068814,83114.0,83110.0,0.02721374]
["bitfinex-derivatives","BTCF0:USTF0",1741959799103,0.13068814,83114.0,83110.0,0.14754524]
["bitfinex-derivatives","BTCF0:USTF0",1741959799309,0.13068814,83114.0,83110.0,0.02721374]
["bitfinex-derivatives","BTCF0:USTF0",1741959799498,0.1203262,83114.0,83110.0,0.02721374]
["bitfinex-derivatives","BTCF0:USTF0",1741959799806,0.00018037,83122.0,83110.0,0.02721374]
["bitfinex-derivatives","BTCF0:USTF0",1741959800009,0.00180578,83142.0,83117.0,0.0601604]
["bitfinex-derivatives","BTCF0:USTF0",1741959800203,0.2519,83167.0,83130.0,0.33037016]
["bitfinex-derivatives","BTCF0:USTF0",1741959800511,0.1202517,83166.0,83164.0,0.1202531]
["bitfinex-derivatives","BTCF0:USTF0",1741959800696,0.0644,83167.0,83134.0,0.0601482]
["bitfinex-derivatives","BTCF0:USTF0",1741959801010,0.0644,83167.0,83140.0,0.33037016]
["bitfinex-derivatives","BTCF0:USTF0",1741959801310,0.00018037,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1741959801499,0.12044147,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1741959801802,0.00018037,83159.0,83156.0,0.0601326]
["bitfinex-derivatives","BTCF0:USTF0",1741959802009,0.06031107,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1741959802207,0.00018037,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1741959802410,0.0601154,83180.0,83156.0,0.0601326]
["bitfinex-derivatives","BTCF0:USTF0",1741959802599,0.1808092,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741959802796,0.1202438,83171.0,83170.0,0.060122]
["bitfinex-derivatives","BTCF0:USTF0",1741959803608,0.1202481,83168.0,83167.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741959803803,0.1202554,83163.0,83162.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741959804006,0.0618,83170.0,83136.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741959804007,0.0601393,83147.0,83136.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741959804208,0.060137,83151.0,83136.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1741959804508,0.0601256,83166.0,83160.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741959804707,0.0618,83172.0,83161.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741959804907,0.1202568,83162.0,83161.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741959805708,0.1202568,83162.0,83153.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741959805709,0.0613,83163.0,83153.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741959805903,0.1202684,83154.0,83153.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741959806104,0.0613,83161.0,83138.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741959806304,0.1202901,83139.0,83138.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741959806507,0.1203016,83131.0,83130.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741959806723,0.1203074,83127.0,83126.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741959806929,0.120319,83120.0,83119.0,0.1203128]
["bitfinex-derivatives","BTCF0:USTF0",1741959807126,0.120319,83120.0,83119.0,0.1834128]
["bitfinex-derivatives","BTCF0:USTF0",1741959807322,0.118319,83120.0,83119.0,0.1934128]
["bitfinex-derivatives","BTCF0:USTF0",1741959807517,0.118319,83120.0,83119.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741959807732,0.1203262,83114.0,83111.0,0.02606501]
["bitfinex-derivatives","BTCF0:USTF0",1741959807917,0.1193262,83114.0,83111.0,0.02606501]
["bitfinex-derivatives","BTCF0:USTF0",1741959808116,0.2683262,83114.0,83111.0,0.02606501]
["bitfinex-derivatives","BTCF0:USTF0",1741959808315,0.27862751,83114.0,83111.0,0.02606501]
["bitfinex-derivatives","BTCF0:USTF0",1741959808716,0.27662751,83114.0,83111.0,0.02606501]
["bitfinex-derivatives","BTCF0:USTF0",1741959809318,0.01030131,83114.0,83113.0,0.14572867]
["bitfinex-derivatives","BTCF0:USTF0",1741959809516,0.01030131,83114.0,83113.0,0.20802867]
["bitfinex-derivatives","BTCF0:USTF0",1741959809727,0.01030131,83114.0,83113.0,0.21802867]
["bitfinex-derivatives","BTCF0:USTF0",1741959809924,0.01030131,83114.0,83113.0,0.09770097]
["bitfinex-derivatives","BTCF0:USTF0",1741959810120,0.13062751,83114.0,83113.0,0.02540097]
["bitfinex-derivatives","BTCF0:USTF0",1741959810428,0.28174751,83114.0,83113.0,0.02540097]
["bitfinex-derivatives","BTCF0:USTF0",1741959811121,0.1203436,83102.0,83101.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959811324,0.4015,83102.0,83055.0,0.0602057]
["bitfinex-derivatives","BTCF0:USTF0",1741959811517,0.33037016,83090.0,83064.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1741959811722,0.1805646,83081.0,83080.0,0.1203715]
["bitfinex-derivatives","BTCF0:USTF0",1741959811926,0.00018048,83091.0,83071.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1741959812230,0.00018048,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1741959812526,0.00018048,83091.0,83090.0,0.130361]
["bitfinex-derivatives","BTCF0:USTF0",1741959813029,0.15072,83112.0,83090.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1741959813235,0.15272,83114.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1741959813731,0.13263859,83107.0,83106.0,0.1063378]
["bitfinex-derivatives","BTCF0:USTF0",1741959814131,0.13263859,83107.0,83105.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1741959814132,0.1203378,83106.0,83105.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1741959814632,0.120348,83099.0,83098.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741959815434,0.12039,83071.0,83069.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741959815725,0.060193,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1741959816131,0.07068893,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1741959816328,0.01049593,83073.0,83072.0,0.4103871]
["bitfinex-derivatives","BTCF0:USTF0",1741959816533,0.01049593,83073.0,83072.0,0.7146871]
["bitfinex-derivatives","BTCF0:USTF0",1741959816728,0.01049593,83073.0,83072.0,0.8646871]
["bitfinex-derivatives","BTCF0:USTF0",1741959816930,0.00018048,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1741959817139,0.060182,83088.0,83087.0,0.1203653]
["bitfinex-derivatives","BTCF0:USTF0",1741959817633,0.060182,83088.0,83086.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741959817634,0.0601802,83091.0,83086.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741959817822,0.1203617,83090.0,83089.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1741959818336,0.1203348,83109.0,83108.0,0.0601654]
["bitfinex-derivatives","BTCF0:USTF0",1741959818534,0.00018048,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1741959818735,0.1203494,83098.0,83097.0,0.1203484]
["bitfinex-derivatives","BTCF0:USTF0",1741959818932,0.0601792,83092.0,83089.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741959819234,0.120361,83090.0,83089.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741959820037,0.1203524,83096.0,83094.0,0.0601769]
["bitfinex-derivatives","BTCF0:USTF0",1741959820336,0.00018048,83106.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1741959820635,0.0307855,83125.0,83113.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1741959820839,0.17926436,83126.0,83113.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741959821037,0.1203335,83111.0,83110.0,0.1203249]
["bitfinex-derivatives","BTCF0:USTF0",1741959821232,0.1254,83124.0,83108.0,0.2110474]
["bitfinex-derivatives","BTCF0:USTF0",1741959821233,0.1804951,83115.0,83114.0,0.1203227]
["bitfinex-derivatives","BTCF0:USTF0",1741959821427,0.1203211,83118.0,83117.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1741959821736,0.0601659,83111.0,83110.0,0.1804933]
["bitfinex-derivatives","BTCF0:USTF0",1741959821938,0.17745859,83126.0,83110.0,0.1804933]
["bitfinex-derivatives","BTCF0:USTF0",1741959821939,0.180491,83117.0,83116.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1741959822232,0.1203253,83117.0,83116.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1741959822632,0.17763907,83126.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1741959822820,0.17763907,83126.0,83118.0,0.1403205]
["bitfinex-derivatives","BTCF0:USTF0",1741959823025,0.17763907,83126.0,83118.0,0.5203205]
["bitfinex-derivatives","BTCF0:USTF0",1741959823224,0.17763907,83126.0,83118.0,0.1403205]
["bitfinex-derivatives","BTCF0:USTF0",1741959823425,0.26134803,83119.0,83118.0,0.1403205]
["bitfinex-derivatives","BTCF0:USTF0",1741959824128,0.26134803,83119.0,83117.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741959824129,0.120319,83119.0,83117.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741959824328,0.00018048,83126.0,83117.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741959824329,0.00018048,83126.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1741959824526,0.00018048,83126.0,83125.0,0.1834103]
["bitfinex-derivatives","BTCF0:USTF0",1741959824740,0.12048938,83126.0,83125.0,0.1834103]
["bitfinex-derivatives","BTCF0:USTF0",1741959824934,0.1203277,83113.0,83112.0,0.0601641]
["bitfinex-derivatives","BTCF0:USTF0",1741959825239,0.00018048,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1741959825436,0.12048938,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1741959825630,0.0601565,83124.0,83120.0,0.0601564]
["bitfinex-derivatives","BTCF0:USTF0",1741959825827,0.1804733,83123.0,83122.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1741959826032,0.2445733,83123.0,83122.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1741959826231,0.0641,83123.0,83098.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1741959826537,0.0641,83123.0,83108.0,0.1203345]
["bitfinex-derivatives","BTCF0:USTF0",1741959826538,0.120332,83110.0,83108.0,0.1203345]
["bitfinex-derivatives","BTCF0:USTF0",1741959826734,0.120332,83110.0,83109.0,0.12051398]
["bitfinex-derivatives","BTCF0:USTF0",1741959827434,0.245632,83110.0,83109.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741959827635,0.245632,83110.0,83109.0,0.12051398]
["bitfinex-derivatives","BTCF0:USTF0",1741959827931,0.245632,83110.0,83109.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741959828332,0.245632,83110.0,83109.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959829130,0.0601561,83124.0,83123.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1741959829332,0.1195,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1741959829533,0.0625,83148.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1741959829730,0.12048938,83126.0,83125.0,0.1849103]
["bitfinex-derivatives","BTCF0:USTF0",1741959829934,0.12048938,83126.0,83125.0,0.2458103]
["bitfinex-derivatives","BTCF0:USTF0",1741959830234,0.00018048,83126.0,83125.0,0.2458103]
["bitfinex-derivatives","BTCF0:USTF0",1741959830443,0.12048938,83126.0,83125.0,0.2458103]
["bitfinex-derivatives","BTCF0:USTF0",1741959830629,0.00018048,83126.0,83125.0,0.2458103]
["bitfinex-derivatives","BTCF0:USTF0",1741959830829,0.12048938,83126.0,83125.0,0.2458103]
["bitfinex-derivatives","BTCF0:USTF0",1741959831838,0.12048938,83126.0,83125.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741959832036,0.00018048,83126.0,83125.0,0.1812103]
["bitfinex-derivatives","BTCF0:USTF0",1741959832338,0.00018048,83126.0,83125.0,0.2627103]
["bitfinex-derivatives","BTCF0:USTF0",1741959832636,0.17745859,83151.0,83125.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1741959832839,0.17745859,83151.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1741959833029,0.17745859,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1741959833231,0.120267,83155.0,83154.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1741959833431,0.1202669,83155.0,83154.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1741959833738,0.1248,83156.0,83148.0,0.1817768]
["bitfinex-derivatives","BTCF0:USTF0",1741959833739,0.1202756,83149.0,83148.0,0.1817768]
["bitfinex-derivatives","BTCF0:USTF0",1741959834236,0.1202785,83147.0,83146.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741959835236,0.1804785,83147.0,83146.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741959835742,0.0602,83147.0,83128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741959836040,0.1203015,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1741959836345,0.0601429,83145.0,83144.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1741959836534,0.0647,83145.0,83128.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741959836728,0.1804505,83136.0,83135.0,0.1202887]
["bitfinex-derivatives","BTCF0:USTF0",1741959836930,0.180443,83138.0,83137.0,0.1202864]
["bitfinex-derivatives","BTCF0:USTF0",1741959837130,0.120293,83137.0,83136.0,0.1202875]
["bitfinex-derivatives","BTCF0:USTF0",1741959837344,0.244793,83137.0,83136.0,0.1202875]
["bitfinex-derivatives","BTCF0:USTF0",1741959837539,0.244793,83137.0,83129.0,0.0601516]
["bitfinex-derivatives","BTCF0:USTF0",1741959837540,0.0601472,83136.0,83129.0,0.0601516]
["bitfinex-derivatives","BTCF0:USTF0",1741959837731,0.1804468,83134.0,83133.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1741959837926,0.0601489,83134.0,83133.0,0.1794959]
["bitfinex-derivatives","BTCF0:USTF0",1741959838135,0.00018048,83145.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1741959838341,0.00018048,83145.0,83144.0,0.3602828]
["bitfinex-derivatives","BTCF0:USTF0",1741959838735,0.15408,83164.0,83144.0,0.3602828]
["bitfinex-derivatives","BTCF0:USTF0",1741959838736,0.0601277,83163.0,83144.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741959838940,0.0601277,83163.0,83160.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1741959838941,0.1202639,83161.0,83160.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1741959839136,0.181829,83162.0,83158.0,0.0601312]
["bitfinex-derivatives","BTCF0:USTF0",1741959839333,0.1202611,83159.0,83158.0,0.0601312]
["bitfinex-derivatives","BTCF0:USTF0",1741959839742,0.1804017,83156.0,83155.0,0.120266]
["bitfinex-derivatives","BTCF0:USTF0",1741959839950,0.07076087,83156.0,83155.0,0.120266]
["bitfinex-derivatives","BTCF0:USTF0",1741959840237,0.01062757,83156.0,83155.0,0.120266]
["bitfinex-derivatives","BTCF0:USTF0",1741959840457,0.01062757,83156.0,83155.0,0.360266]
["bitfinex-derivatives","BTCF0:USTF0",1741959841443,0.125,83170.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1741959841636,0.125,83170.0,83160.0,0.3602597]
["bitfinex-derivatives","BTCF0:USTF0",1741959841834,3e-08,83161.0,83160.0,0.5102597]
["bitfinex-derivatives","BTCF0:USTF0",1741959842031,0.19404452,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1741959842242,0.19404452,83171.0,83170.0,0.3602452]
["bitfinex-derivatives","BTCF0:USTF0",1741959842547,0.24794799,83194.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1741959842750,0.1202221,83186.0,83185.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741959842949,0.0601091,83192.0,83191.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1741959843448,0.24812836,83194.0,83191.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1741959843744,0.3121,83220.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741959843745,0.1287,83206.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741959843940,0.1287,83206.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1741959844241,0.24794799,83215.0,83214.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1741959844444,0.36812819,83215.0,83214.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1741959844642,0.24794799,83215.0,83214.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1741959844846,0.36812819,83215.0,83214.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1741959845449,0.0600949,83211.0,83210.0,0.120183]
["bitfinex-derivatives","BTCF0:USTF0",1741959845742,0.36812959,83215.0,83214.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1741959846142,0.36812959,83215.0,83214.0,0.4242816]
["bitfinex-derivatives","BTCF0:USTF0",1741959846445,0.1201918,83207.0,83190.0,0.33037016]
["bitfinex-derivatives","BTCF0:USTF0",1741959846640,0.1201918,83207.0,83204.0,0.0600974]
["bitfinex-derivatives","BTCF0:USTF0",1741959846946,0.1201918,83207.0,83206.0,0.12037346]
["bitfinex-derivatives","BTCF0:USTF0",1741959847137,0.0617,83209.0,83180.0,1.0516031]
["bitfinex-derivatives","BTCF0:USTF0",1741959847337,0.0617,83209.0,83195.0,0.0601031]
["bitfinex-derivatives","BTCF0:USTF0",1741959847338,0.1803204,83196.0,83195.0,0.0601031]
["bitfinex-derivatives","BTCF0:USTF0",1741959847540,0.15392,83205.0,83182.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741959847737,0.0588,83205.0,83190.0,0.39047826]
["bitfinex-derivatives","BTCF0:USTF0",1741959847943,0.240405,83203.0,83202.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1741959848145,0.0647,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1741959848349,0.12036876,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1741959848547,0.26507566,83373.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1741959848548,0.0588,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1741959848736,0.2436614,83228.0,83224.0,0.0600834]
["bitfinex-derivatives","BTCF0:USTF0",1741959849041,0.1201658,83226.0,83225.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741959849345,0.1201658,83226.0,83225.0,0.1808658]
["bitfinex-derivatives","BTCF0:USTF0",1741959849546,0.2406658,83226.0,83225.0,0.1808658]
["bitfinex-derivatives","BTCF0:USTF0",1741959850140,0.00198374,83234.0,83225.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741959850345,0.1201569,83232.0,83231.0,0.1802321]
["bitfinex-derivatives","BTCF0:USTF0",1741959850643,0.1201569,83232.0,83231.0,0.0600779]
["bitfinex-derivatives","BTCF0:USTF0",1741959850946,0.2434569,83232.0,83231.0,0.0600779]
["bitfinex-derivatives","BTCF0:USTF0",1741959851338,0.2434569,83232.0,83225.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741959851339,0.1201759,83218.0,83217.0,0.12035436]
["bitfinex-derivatives","BTCF0:USTF0",1741959851649,0.1201759,83218.0,83217.0,0.38035436]
["bitfinex-derivatives","BTCF0:USTF0",1741959852054,0.1201759,83218.0,83217.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741959852342,0.1202105,83195.0,83186.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1741959852542,0.0638,83223.0,83186.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1741959852543,0.1202207,83188.0,83186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741959852745,0.1818207,83187.0,83186.0,0.2102221]
["bitfinex-derivatives","BTCF0:USTF0",1741959852948,0.2403207,83187.0,83186.0,0.2102221]
["bitfinex-derivatives","BTCF0:USTF0",1741959853339,0.2403207,83187.0,83186.0,0.2725221]
["bitfinex-derivatives","BTCF0:USTF0",1741959853742,0.00018026,83195.0,83186.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1741959853942,0.00018026,83195.0,83186.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1741959854241,0.1202207,83187.0,83186.0,0.1302221]
["bitfinex-derivatives","BTCF0:USTF0",1741959854440,0.1208,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1741959854645,0.12038956,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1741959854847,0.12038956,83195.0,83194.0,0.1817105]
["bitfinex-derivatives","BTCF0:USTF0",1741959855347,0.12038936,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1741959855542,0.1803261,83193.0,83192.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1741959855842,0.0106154,83193.0,83180.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741959856045,0.1202293,83181.0,83180.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741959856249,0.0106154,83181.0,83162.0,0.28452378]
["bitfinex-derivatives","BTCF0:USTF0",1741959856441,0.1202467,83169.0,83162.0,0.28452378]
["bitfinex-derivatives","BTCF0:USTF0",1741959856951,0.1308621,83169.0,83162.0,0.28452378]
["bitfinex-derivatives","BTCF0:USTF0",1741959857246,0.1308621,83169.0,83130.0,0.28452378]
["bitfinex-derivatives","BTCF0:USTF0",1741959857247,0.6012457,83168.0,83130.0,0.28452378]
["bitfinex-derivatives","BTCF0:USTF0",1741959857450,0.40502,83167.0,83135.0,0.05012664]
["bitfinex-derivatives","BTCF0:USTF0",1741959857752,0.1804324,83143.0,83142.0,0.120281]
["bitfinex-derivatives","BTCF0:USTF0",1741959857948,0.1202828,83144.0,83143.0,0.12046357]
["bitfinex-derivatives","BTCF0:USTF0",1741959858147,0.1308982,83144.0,83143.0,0.12046357]
["bitfinex-derivatives","BTCF0:USTF0",1741959859056,0.0106154,83144.0,83143.0,0.13046357]
["bitfinex-derivatives","BTCF0:USTF0",1741959859252,0.00018037,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1741959859641,0.00018037,83159.0,83152.0,0.1202681]
["bitfinex-derivatives","BTCF0:USTF0",1741959859642,0.1202727,83153.0,83152.0,0.1202681]
["bitfinex-derivatives","BTCF0:USTF0",1741959859839,0.1202828,83144.0,83143.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741959860048,0.1203016,83131.0,83130.0,0.28452378]
["bitfinex-derivatives","BTCF0:USTF0",1741959860252,0.0601488,83134.0,83131.0,0.0601502]
["bitfinex-derivatives","BTCF0:USTF0",1741959860458,0.0600995,83203.0,83202.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1741959860647,0.1176,83213.0,83202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741959860847,0.00180392,83242.0,83203.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741959861158,0.00180392,83242.0,83203.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1741959861159,0.33037016,83240.0,83203.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1741959861341,0.1201687,83225.0,83224.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1741959861659,0.1802628,83221.0,83220.0,0.1201722]
["bitfinex-derivatives","BTCF0:USTF0",1741959861847,0.01124741,83221.0,83217.0,0.1201885]
["bitfinex-derivatives","BTCF0:USTF0",1741959862154,0.06964741,83220.0,83219.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1741959862359,0.01124741,83220.0,83219.0,0.180273]
["bitfinex-derivatives","BTCF0:USTF0",1741959862552,0.02898964,83220.0,83219.0,0.180273]
["bitfinex-derivatives","BTCF0:USTF0",1741959863054,0.14916274,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1741959863257,0.02898964,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1741959863561,0.16758991,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1741959863859,0.1201744,83219.0,83218.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741959864056,0.1201773,83217.0,83216.0,0.1201783]
["bitfinex-derivatives","BTCF0:USTF0",1741959864356,0.1201773,83217.0,83214.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741959864357,0.1201802,83215.0,83214.0,0.1203618]
["bitfinex-derivatives","BTCF0:USTF0",1741959864563,0.14985488,83215.0,83214.0,0.1203618]
["bitfinex-derivatives","BTCF0:USTF0",1741959864950,0.23004432,83215.0,83214.0,0.1203618]
["bitfinex-derivatives","BTCF0:USTF0",1741959865146,0.10986412,83215.0,83214.0,0.1811618]
["bitfinex-derivatives","BTCF0:USTF0",1741959865345,0.04766412,83215.0,83214.0,0.1811618]
["bitfinex-derivatives","BTCF0:USTF0",1741959865547,0.04766412,83215.0,83214.0,0.2408618]
["bitfinex-derivatives","BTCF0:USTF0",1741959866156,0.1772251,83255.0,83220.0,0.33037016]
["bitfinex-derivatives","BTCF0:USTF0",1741959866361,0.1201432,83242.0,83241.0,0.1201387]
["bitfinex-derivatives","BTCF0:USTF0",1741959866557,0.1201456,83239.0,83238.0,0.0600734]
["bitfinex-derivatives","BTCF0:USTF0",1741959867253,0.062,83240.0,83237.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741959867456,0.120147,83238.0,83237.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741959867657,0.1220726,83240.0,83235.0,0.1201512]
["bitfinex-derivatives","BTCF0:USTF0",1741959867658,0.1201484,83237.0,83235.0,0.1201503]
["bitfinex-derivatives","BTCF0:USTF0",1741959867864,0.062,83236.0,83235.0,0.1201503]
["bitfinex-derivatives","BTCF0:USTF0",1741959868059,0.1821499,83236.0,83235.0,0.1201503]
["bitfinex-derivatives","BTCF0:USTF0",1741959868248,0.062,83236.0,83235.0,0.1201503]
["bitfinex-derivatives","BTCF0:USTF0",1741959868561,0.0589,83239.0,83235.0,0.1201503]
["bitfinex-derivatives","BTCF0:USTF0",1741959868749,0.0589,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1741959868750,0.1790456,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1741959869559,0.1790463,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1741959870157,0.0589,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1741959870360,0.0589,83239.0,83234.0,0.0600762]
["bitfinex-derivatives","BTCF0:USTF0",1741959870361,0.0001802,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741959870555,0.0647802,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741959870756,0.1297802,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741959871362,0.2499142,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741959871555,0.14036299,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741959871859,0.26049699,83247.0,83244.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741959872058,0.26049699,83247.0,83243.0,0.0600697]
["bitfinex-derivatives","BTCF0:USTF0",1741959872059,0.060071,83242.0,83232.0,0.060077]
["bitfinex-derivatives","BTCF0:USTF0",1741959872259,0.060071,83242.0,83221.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741959872260,0.12015,83239.0,83222.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741959872461,0.1802342,83235.0,83234.0,0.120149]
["bitfinex-derivatives","BTCF0:USTF0",1741959872656,0.1802274,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1741959872861,0.1201513,83235.0,83234.0,0.120149]
["bitfinex-derivatives","BTCF0:USTF0",1741959873563,0.0600764,83237.0,83234.0,0.120149]
["bitfinex-derivatives","BTCF0:USTF0",1741959873869,0.2466499,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1741959874665,0.1201513,83235.0,83232.0,0.1802309]
["bitfinex-derivatives","BTCF0:USTF0",1741959874874,0.1201542,83233.0,83232.0,0.0600776]
["bitfinex-derivatives","BTCF0:USTF0",1741959875364,0.0600722,83240.0,83226.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741959875566,0.0636,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1741959875867,0.0600591,83258.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741959876165,0.1201303,83250.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741959876361,0.1201257,83253.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741959876561,0.0600586,83259.0,83246.0,0.2832155]
["bitfinex-derivatives","BTCF0:USTF0",1741959876770,0.0600629,83253.0,83246.0,0.2832155]
["bitfinex-derivatives","BTCF0:USTF0",1741959876966,0.0600627,83253.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741959877365,0.0642,83252.0,83241.0,0.1791387]
["bitfinex-derivatives","BTCF0:USTF0",1741959877565,0.1201412,83242.0,83241.0,0.1201387]
["bitfinex-derivatives","BTCF0:USTF0",1741959878168,0.1201499,83237.0,83236.0,0.1802163]
["bitfinex-derivatives","BTCF0:USTF0",1741959878469,0.0592,83243.0,83239.0,0.0600724]
["bitfinex-derivatives","BTCF0:USTF0",1741959878470,0.1201439,83241.0,83239.0,0.0600724]
["bitfinex-derivatives","BTCF0:USTF0",1741959878673,0.0001802,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741959878969,0.1203142,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741959879166,0.0001802,83247.0,83233.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1741959879375,0.0001802,83247.0,83245.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741959879376,0.0619,83246.0,83245.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741959879669,0.1820355,83246.0,83245.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741959879867,0.2453355,83246.0,83245.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741959880168,0.1834355,83246.0,83245.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741959881568,0.1834355,83246.0,83238.0,0.0600729]
["bitfinex-derivatives","BTCF0:USTF0",1741959881569,0.1201629,83227.0,83226.0,0.1804182]
["bitfinex-derivatives","BTCF0:USTF0",1741959881774,0.0733,83246.0,83226.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741959881775,0.0619,83245.0,83226.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741959881975,0.1201629,83227.0,83226.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741959882271,0.1201629,83227.0,83226.0,0.1203445]
["bitfinex-derivatives","BTCF0:USTF0",1741959882971,0.2419629,83227.0,83226.0,0.1203445]
["bitfinex-derivatives","BTCF0:USTF0",1741959884468,0.6008244,83289.0,83241.0,0.0600693]
["bitfinex-derivatives","BTCF0:USTF0",1741959884677,0.1231,83259.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741959884860,0.0600677,83246.0,83242.0,0.0600702]
["bitfinex-derivatives","BTCF0:USTF0",1741959885068,0.1231,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1741959885261,0.1802176,83241.0,83240.0,0.1201435]
["bitfinex-derivatives","BTCF0:USTF0",1741959886176,0.1201456,83239.0,83238.0,0.1802177]
["bitfinex-derivatives","BTCF0:USTF0",1741959886866,0.1811456,83239.0,83238.0,0.1802177]
["bitfinex-derivatives","BTCF0:USTF0",1741959887062,0.1201629,83228.0,83227.0,0.0600807]
["bitfinex-derivatives","BTCF0:USTF0",1741959887271,0.1201629,83227.0,83226.0,0.1203418]
["bitfinex-derivatives","BTCF0:USTF0",1741959887580,0.1848629,83227.0,83226.0,0.1203418]
["bitfinex-derivatives","BTCF0:USTF0",1741959887768,0.1848629,83227.0,83226.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741959887970,0.1848629,83227.0,83226.0,0.1203445]
["bitfinex-derivatives","BTCF0:USTF0",1741959888568,0.0647,83227.0,83226.0,0.1203445]
["bitfinex-derivatives","BTCF0:USTF0",1741959888774,0.0600699,83243.0,83226.0,0.1203445]
["bitfinex-derivatives","BTCF0:USTF0",1741959888775,0.0600685,83245.0,83244.0,0.0600684]
["bitfinex-derivatives","BTCF0:USTF0",1741959888975,0.0700685,83245.0,83244.0,0.1802067]
["bitfinex-derivatives","BTCF0:USTF0",1741959889271,0.1201456,83240.0,83239.0,0.1201449]
["bitfinex-derivatives","BTCF0:USTF0",1741959889574,0.120147,83239.0,83238.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1741959889878,0.180047,83239.0,83238.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1741959890174,0.2436456,83239.0,83238.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1741959890368,0.25593431,83239.0,83238.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1741959890570,0.0001802,83247.0,83235.0,0.0600753]
["bitfinex-derivatives","BTCF0:USTF0",1741959890770,0.0001802,83247.0,83232.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1741959890771,0.1203142,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741959891073,0.0001802,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1741959891469,0.1772251,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1741959892170,0.1772251,83256.0,83254.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1741959892373,0.1815225,83255.0,83254.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741959892678,0.2452225,83255.0,83254.0,0.1824239]
["bitfinex-derivatives","BTCF0:USTF0",1741959892873,0.1251,83255.0,83252.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741959893065,0.1251,83255.0,83252.0,0.1835268]
["bitfinex-derivatives","BTCF0:USTF0",1741959893066,0.1201254,83253.0,83252.0,0.1835268]
["bitfinex-derivatives","BTCF0:USTF0",1741959893270,0.13243397,83253.0,83252.0,0.1835268]
["bitfinex-derivatives","BTCF0:USTF0",1741959893470,0.25805524,83253.0,83252.0,0.1835268]
["bitfinex-derivatives","BTCF0:USTF0",1741959893667,0.2457254,83253.0,83252.0,0.1835268]
["bitfinex-derivatives","BTCF0:USTF0",1741959894070,0.1801873,83255.0,83254.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1741959894268,0.25441728,83255.0,83254.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1741959894468,0.31811728,83255.0,83254.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1741959894671,0.01232998,83255.0,83254.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1741959894877,0.14288897,83259.0,83252.0,0.1835254]
["bitfinex-derivatives","BTCF0:USTF0",1741959894878,0.0600605,83257.0,83252.0,0.1234627]
["bitfinex-derivatives","BTCF0:USTF0",1741959895186,0.1801821,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1741959895374,0.19252613,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1741959895574,0.19252613,83257.0,83254.0,0.0600612]
["bitfinex-derivatives","BTCF0:USTF0",1741959895575,0.1201225,83255.0,83254.0,0.0600612]
["bitfinex-derivatives","BTCF0:USTF0",1741959895773,0.13246653,83255.0,83254.0,0.0600612]
["bitfinex-derivatives","BTCF0:USTF0",1741959896075,0.13047623,83255.0,83254.0,0.0600612]
["bitfinex-derivatives","BTCF0:USTF0",1741959896371,0.14286343,83255.0,83254.0,0.0600612]
["bitfinex-derivatives","BTCF0:USTF0",1741959896682,0.13047623,83255.0,83254.0,0.0600612]
["bitfinex-derivatives","BTCF0:USTF0",1741959896882,0.19547623,83255.0,83254.0,0.0600612]
["bitfinex-derivatives","BTCF0:USTF0",1741959897083,0.19547623,83255.0,83254.0,0.1840612]
["bitfinex-derivatives","BTCF0:USTF0",1741959897478,0.14291778,83255.0,83254.0,0.1840612]
["bitfinex-derivatives","BTCF0:USTF0",1741959897672,0.13047623,83255.0,83254.0,0.1840612]
["bitfinex-derivatives","BTCF0:USTF0",1741959897874,0.01035373,83255.0,83254.0,0.1840612]
["bitfinex-derivatives","BTCF0:USTF0",1741959898384,4e-08,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1741959898587,0.15658491,83279.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1741959898588,0.12286445,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1741959898776,0.065,83290.0,83278.0,0.6000893]
["bitfinex-derivatives","BTCF0:USTF0",1741959898777,0.1250366,83290.0,83278.0,0.6000893]
["bitfinex-derivatives","BTCF0:USTF0",1741959898977,0.065,83290.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1741959899173,0.16183123,83300.0,83280.0,0.6100864]
["bitfinex-derivatives","BTCF0:USTF0",1741959899381,0.1200752,83288.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1741959899590,0.40205552,83286.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1741959899778,0.28197772,83286.0,83285.0,0.3700792]
["bitfinex-derivatives","BTCF0:USTF0",1741959900474,0.35247216,83318.0,83285.0,0.3700792]
["bitfinex-derivatives","BTCF0:USTF0",1741959900475,0.35247216,83318.0,83285.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741959900677,0.35247216,83318.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1741959900877,0.47250376,83318.0,83317.0,0.2496331]
["bitfinex-derivatives","BTCF0:USTF0",1741959901285,0.35247216,83318.0,83317.0,0.2496331]
["bitfinex-derivatives","BTCF0:USTF0",1741959901486,0.35247216,83318.0,83317.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741959901686,0.47250376,83318.0,83317.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1741959902083,0.1200432,83310.0,83290.0,0.32921512]
["bitfinex-derivatives","BTCF0:USTF0",1741959902292,0.01245678,83310.0,83262.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741959902594,0.060034,83293.0,83273.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741959902886,0.120072,83290.0,83287.0,0.1200756]
["bitfinex-derivatives","BTCF0:USTF0",1741959903188,0.0642,83309.0,83290.0,0.0600357]
["bitfinex-derivatives","BTCF0:USTF0",1741959903391,0.1200648,83295.0,83294.0,0.0600325]
["bitfinex-derivatives","BTCF0:USTF0",1741959903583,0.1200648,83295.0,83288.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741959903584,0.06338007,83308.0,83291.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1741959903787,0.06338007,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1741959903788,0.00018007,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1741959904285,0.00018007,83308.0,83307.0,0.3500475]
["bitfinex-derivatives","BTCF0:USTF0",1741959904485,0.00018007,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1741959904680,0.1200475,83307.0,83306.0,0.1841489]
["bitfinex-derivatives","BTCF0:USTF0",1741959904880,0.00018007,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1741959905184,0.0600108,83325.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1741959905387,0.16846956,83332.0,83313.0,0.180052]
["bitfinex-derivatives","BTCF0:USTF0",1741959905388,0.1200425,83314.0,83313.0,0.180052]
["bitfinex-derivatives","BTCF0:USTF0",1741959905587,0.1200425,83314.0,83313.0,0.460052]
["bitfinex-derivatives","BTCF0:USTF0",1741959905890,0.0600067,83332.0,83331.0,0.0600058]
["bitfinex-derivatives","BTCF0:USTF0",1741959906086,0.32921512,83360.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1741959906087,0.0666,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1741959906587,0.0659,83359.0,83332.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741959906800,0.0666,83358.0,83340.0,0.32921512]
["bitfinex-derivatives","BTCF0:USTF0",1741959907089,0.15772,83378.0,83354.0,0.0599897]
["bitfinex-derivatives","BTCF0:USTF0",1741959907292,0.0666,83377.0,83355.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741959907494,0.0599802,83368.0,83359.0,0.1199721]
["bitfinex-derivatives","BTCF0:USTF0",1741959907686,0.0599802,83368.0,83365.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1741959907888,0.1199611,83367.0,83366.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741959908486,0.0666,83371.0,83369.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1741959908798,0.00017995,83372.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1741959908979,0.00017995,83372.0,83371.0,0.2199553]
["bitfinex-derivatives","BTCF0:USTF0",1741959909184,0.00017995,83372.0,83371.0,0.3928553]
["bitfinex-derivatives","BTCF0:USTF0",1741959909688,0.38771937,83386.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1741959909989,0.38771937,83386.0,83379.0,0.7876638]
["bitfinex-derivatives","BTCF0:USTF0",1741959909990,0.1199367,83384.0,83379.0,0.7876638]
["bitfinex-derivatives","BTCF0:USTF0",1741959910187,0.1799062,83385.0,83384.0,0.1199356]
["bitfinex-derivatives","BTCF0:USTF0",1741959910388,0.0629,83392.0,83385.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1741959910588,0.0599458,83416.0,83398.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1741959910794,0.15748,83418.0,83398.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1741959910795,0.15748,83418.0,83399.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741959911114,0.0655,83433.0,83399.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741959911115,0.0629,83417.0,83416.0,0.1198906]
["bitfinex-derivatives","BTCF0:USTF0",1741959911287,0.0629,83417.0,83409.0,0.0599503]
["bitfinex-derivatives","BTCF0:USTF0",1741959911288,0.00011576,83417.0,83409.0,0.22018]
["bitfinex-derivatives","BTCF0:USTF0",1741959911483,0.15728,83436.0,83409.0,0.22018]
["bitfinex-derivatives","BTCF0:USTF0",1741959911484,0.0629,83425.0,83416.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741959911686,0.1198849,83420.0,83419.0,0.32921512]
["bitfinex-derivatives","BTCF0:USTF0",1741959911883,0.1199122,83401.0,83400.0,0.32921512]
["bitfinex-derivatives","BTCF0:USTF0",1741959912092,0.1229,83419.0,83402.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1741959912293,0.1199122,83401.0,83400.0,0.32921512]
["bitfinex-derivatives","BTCF0:USTF0",1741959912495,0.1199068,83406.0,83405.0,0.1199028]
["bitfinex-derivatives","BTCF0:USTF0",1741959912685,0.1199068,83406.0,83405.0,0.6299028]
["bitfinex-derivatives","BTCF0:USTF0",1741959913000,0.0603,83419.0,83405.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1741959913191,0.1198919,83417.0,83416.0,0.1198874]
["bitfinex-derivatives","BTCF0:USTF0",1741959913390,0.0615,83430.0,83416.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741959913591,0.00179897,83454.0,83420.0,0.32921512]
["bitfinex-derivatives","BTCF0:USTF0",1741959913790,0.00179897,83454.0,83452.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1741959914094,0.00179897,83454.0,83445.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741959914289,0.01039858,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1741959914484,0.25203608,83453.0,83452.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741959914684,0.25203608,83453.0,83452.0,0.1598389]
["bitfinex-derivatives","BTCF0:USTF0",1741959914889,0.2416375,83453.0,83452.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741959915091,0.0603,83453.0,83452.0,0.1598389]
["bitfinex-derivatives","BTCF0:USTF0",1741959915394,0.1198223,83465.0,83464.0,0.1198214]
["bitfinex-derivatives","BTCF0:USTF0",1741959915591,0.1198223,83465.0,83453.0,0.0599186]
["bitfinex-derivatives","BTCF0:USTF0",1741959915592,0.1198243,83464.0,83463.0,0.1198225]
["bitfinex-derivatives","BTCF0:USTF0",1741959916189,0.1198243,83464.0,83460.0,0.32921512]
["bitfinex-derivatives","BTCF0:USTF0",1741959916190,0.0651,83472.0,83462.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741959916389,0.2519,83502.0,83475.0,0.1198035]
["bitfinex-derivatives","BTCF0:USTF0",1741959916390,0.0606,83482.0,83475.0,0.1198035]
["bitfinex-derivatives","BTCF0:USTF0",1741959916698,0.0606,83482.0,83469.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1741959916699,0.1198131,83470.0,83469.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1741959916901,0.0651,83481.0,83464.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1741959917114,0.1198116,83471.0,83470.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741959917398,0.2698116,83471.0,83470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741959917796,0.5991193,83463.0,83430.0,0.32921512]
["bitfinex-derivatives","BTCF0:USTF0",1741959918009,0.5991193,83463.0,83400.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1741959918010,0.32921512,83460.0,83425.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741959918299,0.0599319,83436.0,83435.0,0.1198597]
["bitfinex-derivatives","BTCF0:USTF0",1741959918604,0.0601,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1741959918790,0.0601,83459.0,83437.0,0.0599299]
["bitfinex-derivatives","BTCF0:USTF0",1741959918791,0.1198387,83454.0,83453.0,0.1198328]
["bitfinex-derivatives","BTCF0:USTF0",1741959919300,0.1198387,83454.0,83451.0,0.0599197]
["bitfinex-derivatives","BTCF0:USTF0",1741959919301,0.1198403,83452.0,83451.0,0.1198401]
["bitfinex-derivatives","BTCF0:USTF0",1741959919491,0.0601,83454.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1741959919802,0.15676,83488.0,83466.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1741959920002,0.0601,83476.0,83466.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741959920195,0.1200023,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1741959920398,0.1200023,83476.0,83475.0,0.3498059]
["bitfinex-derivatives","BTCF0:USTF0",1741959920701,0.1796879,83487.0,83486.0,0.119784]
["bitfinex-derivatives","BTCF0:USTF0",1741959920890,0.0598843,83501.0,83486.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741959921203,0.13066423,83487.0,83486.0,0.6397891]
["bitfinex-derivatives","BTCF0:USTF0",1741959921402,0.01087553,83487.0,83486.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741959921703,0.1796821,83490.0,83489.0,0.1796697]
["bitfinex-derivatives","BTCF0:USTF0",1741959921901,0.1197813,83494.0,83493.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1741959922407,0.1796648,83498.0,83497.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1741959922698,0.1197729,83498.0,83497.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1741959923019,0.1796735,83493.0,83492.0,0.1197812]
["bitfinex-derivatives","BTCF0:USTF0",1741959923193,0.0598935,83489.0,83485.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741959923399,0.1197901,83486.0,83485.0,0.11997123]
["bitfinex-derivatives","BTCF0:USTF0",1741959923596,0.1197901,83486.0,83485.0,0.37997123]
["bitfinex-derivatives","BTCF0:USTF0",1741959923908,0.062,83488.0,83487.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1741959924103,0.1817872,83488.0,83487.0,0.3597887]
["bitfinex-derivatives","BTCF0:USTF0",1741959924309,0.062,83488.0,83487.0,0.3897887]
["bitfinex-derivatives","BTCF0:USTF0",1741959924605,0.21977,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741959925101,0.21977,83500.0,83494.0,0.0598892]
["bitfinex-derivatives","BTCF0:USTF0",1741959925102,0.1197786,83495.0,83494.0,0.0598892]
["bitfinex-derivatives","BTCF0:USTF0",1741959925303,0.1197901,83486.0,83485.0,0.11997123]
["bitfinex-derivatives","BTCF0:USTF0",1741959925503,0.1197901,83486.0,83485.0,0.34997123]
["bitfinex-derivatives","BTCF0:USTF0",1741959925704,0.0656,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1741959925898,0.0656,83487.0,83486.0,0.4097901]
["bitfinex-derivatives","BTCF0:USTF0",1741959926207,0.0656,83487.0,83486.0,0.5097901]
["bitfinex-derivatives","BTCF0:USTF0",1741959926406,0.0656,83487.0,83486.0,0.5761901]
["bitfinex-derivatives","BTCF0:USTF0",1741959926997,0.005,83551.0,83486.0,0.5761901]
["bitfinex-derivatives","BTCF0:USTF0",1741959926998,0.15524,83506.0,83497.0,0.1197743]
["bitfinex-derivatives","BTCF0:USTF0",1741959927202,0.063,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1741959927703,0.063,83499.0,83498.0,0.3897729]
["bitfinex-derivatives","BTCF0:USTF0",1741959928012,0.155,83519.0,83513.0,0.1197456]
["bitfinex-derivatives","BTCF0:USTF0",1741959928193,0.1197553,83514.0,83513.0,0.2394926]
["bitfinex-derivatives","BTCF0:USTF0",1741959928395,0.0598669,83526.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1741959928594,0.1796154,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1741959928912,0.2394862,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1741959929108,0.15468,83549.0,83521.0,0.3197399]
["bitfinex-derivatives","BTCF0:USTF0",1741959929310,0.07460195,83538.0,83522.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741959929507,0.0598672,83525.0,83522.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741959929802,0.1796238,83517.0,83516.0,0.0598727]
["bitfinex-derivatives","BTCF0:USTF0",1741959930104,0.063,83524.0,83522.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1741959930306,0.182737,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1741959930528,0.1827356,83524.0,83523.0,0.629737]
["bitfinex-derivatives","BTCF0:USTF0",1741959930806,0.1827356,83524.0,83523.0,0.379737]
["bitfinex-derivatives","BTCF0:USTF0",1741959931202,0.1827356,83524.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1741959931510,0.1827356,83524.0,83517.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1741959931511,0.1197442,83519.0,83518.0,0.1197438]
["bitfinex-derivatives","BTCF0:USTF0",1741959931714,0.1197442,83519.0,83518.0,0.3597438]
["bitfinex-derivatives","BTCF0:USTF0",1741959931899,0.2464442,83519.0,83518.0,0.3597438]
["bitfinex-derivatives","BTCF0:USTF0",1741959932298,0.2464442,83519.0,83518.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741959932910,0.25803287,83519.0,83518.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1741959933307,0.25803287,83519.0,83514.0,0.0598745]
["bitfinex-derivatives","BTCF0:USTF0",1741959933308,0.0598734,83517.0,83514.0,0.0598745]
["bitfinex-derivatives","BTCF0:USTF0",1741959933498,0.1197485,83515.0,83514.0,0.5698745]
["bitfinex-derivatives","BTCF0:USTF0",1741959933696,0.13986707,83516.0,83515.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1741959933899,0.13986707,83516.0,83515.0,0.4795485]
["bitfinex-derivatives","BTCF0:USTF0",1741959934414,0.2519,83549.0,83515.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1741959934599,0.1796051,83526.0,83525.0,0.1197273]
["bitfinex-derivatives","BTCF0:USTF0",1741959934796,0.03048557,83526.0,83525.0,0.1197273]
["bitfinex-derivatives","BTCF0:USTF0",1741959935005,0.01172522,83526.0,83525.0,0.5697273]
["bitfinex-derivatives","BTCF0:USTF0",1741959935202,0.0166166,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1741959935409,0.03537643,83537.0,83536.0,0.6897184]
["bitfinex-derivatives","BTCF0:USTF0",1741959935614,0.15509343,83537.0,83536.0,0.3997184]
["bitfinex-derivatives","BTCF0:USTF0",1741959935811,0.1197227,83533.0,83532.0,0.1837238]
["bitfinex-derivatives","BTCF0:USTF0",1741959936010,0.1197227,83533.0,83528.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1741959936011,0.01876015,83533.0,83528.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1741959936206,0.1197284,83529.0,83528.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1741959936410,0.13848855,83529.0,83528.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1741959936612,0.17192015,83529.0,83504.0,0.0598793]
["bitfinex-derivatives","BTCF0:USTF0",1741959936803,0.1796434,83507.0,83506.0,0.119756]
["bitfinex-derivatives","BTCF0:USTF0",1741959937006,0.01876015,83507.0,83504.0,0.0598814]
["bitfinex-derivatives","BTCF0:USTF0",1741959937208,0.15526015,83506.0,83505.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1741959937512,0.15526015,83506.0,83498.0,0.1796499]
["bitfinex-derivatives","BTCF0:USTF0",1741959937513,0.1197729,83499.0,83498.0,0.1796499]
["bitfinex-derivatives","BTCF0:USTF0",1741959937720,0.01876015,83499.0,83498.0,0.6227159]
["bitfinex-derivatives","BTCF0:USTF0",1741959937915,0.1796533,83504.0,83503.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1741959938120,0.07877272,83504.0,83503.0,0.1197643]
["bitfinex-derivatives","BTCF0:USTF0",1741959938312,0.01889062,83504.0,83503.0,0.3797643]
["bitfinex-derivatives","BTCF0:USTF0",1741959938810,0.13865492,83504.0,83503.0,0.3997643]
["bitfinex-derivatives","BTCF0:USTF0",1741959939012,0.01889062,83504.0,83503.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741959939313,0.1309,83530.0,83522.0,0.0598692]
["bitfinex-derivatives","BTCF0:USTF0",1741959939514,0.1796066,83525.0,83524.0,0.1197292]
["bitfinex-derivatives","BTCF0:USTF0",1741959939817,0.119732,83527.0,83526.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1741959940018,0.2506313,83527.0,83526.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1741959940220,0.2506313,83527.0,83526.0,0.1891313]
["bitfinex-derivatives","BTCF0:USTF0",1741959941120,0.1197428,83519.0,83490.0,0.32921512]
["bitfinex-derivatives","BTCF0:USTF0",1741959941322,0.16590124,83519.0,83491.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1741959941621,0.1197774,83499.0,83498.0,0.0598845]
["bitfinex-derivatives","BTCF0:USTF0",1741959941822,0.1372,83518.0,83498.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741959942124,0.15284,83538.0,83508.0,0.32921512]
["bitfinex-derivatives","BTCF0:USTF0",1741959942326,0.0598645,83529.0,83510.0,0.32921512]
["bitfinex-derivatives","BTCF0:USTF0",1741959942522,0.1197557,83511.0,83510.0,0.6796318]
["bitfinex-derivatives","BTCF0:USTF0",1741959942715,0.1197401,83525.0,83524.0,0.1795977]
["bitfinex-derivatives","BTCF0:USTF0",1741959942917,0.13267209,83525.0,83524.0,0.1795977]
["bitfinex-derivatives","BTCF0:USTF0",1741959943227,0.1197385,83523.0,83522.0,0.1197374]
["bitfinex-derivatives","BTCF0:USTF0",1741959943424,0.1197385,83523.0,83518.0,0.2394806]
["bitfinex-derivatives","BTCF0:USTF0",1741959943425,0.1197428,83519.0,83518.0,0.2394806]
["bitfinex-derivatives","BTCF0:USTF0",1741959943719,0.13269052,83519.0,83518.0,0.2394806]
["bitfinex-derivatives","BTCF0:USTF0",1741959943919,0.0672,83524.0,83518.0,0.3697421]
["bitfinex-derivatives","BTCF0:USTF0",1741959944217,0.183929,83529.0,83528.0,0.1197299]
["bitfinex-derivatives","BTCF0:USTF0",1741959944424,0.183929,83529.0,83521.0,0.1197387]
["bitfinex-derivatives","BTCF0:USTF0",1741959944425,0.1796112,83522.0,83521.0,0.1197387]
["bitfinex-derivatives","BTCF0:USTF0",1741959944616,0.19254811,83522.0,83521.0,0.09278714]
["bitfinex-derivatives","BTCF0:USTF0",1741959944817,0.0598699,83522.0,83521.0,0.09278714]
["bitfinex-derivatives","BTCF0:USTF0",1741959945326,0.07281267,83522.0,83521.0,0.09278714]
["bitfinex-derivatives","BTCF0:USTF0",1741959945822,0.26723325,83522.0,83521.0,0.09278714]
["bitfinex-derivatives","BTCF0:USTF0",1741959946319,0.0598735,83517.0,83516.0,0.1796115]
["bitfinex-derivatives","BTCF0:USTF0",1741959946520,0.0598735,83517.0,83516.0,0.239483]
["bitfinex-derivatives","BTCF0:USTF0",1741959947018,0.1944698,83522.0,83516.0,0.239483]
["bitfinex-derivatives","BTCF0:USTF0",1741959947019,0.1346,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1741959947215,0.15848214,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1741959947421,0.28871648,83522.0,83521.0,0.1197399]
["bitfinex-derivatives","BTCF0:USTF0",1741959947715,0.1197442,83518.0,83517.0,0.2462113]
["bitfinex-derivatives","BTCF0:USTF0",1741959947912,0.14362634,83518.0,83517.0,0.3060829]
["bitfinex-derivatives","BTCF0:USTF0",1741959948113,0.15412218,83518.0,83517.0,0.3060829]
["bitfinex-derivatives","BTCF0:USTF0",1741959948314,0.15412218,83518.0,83517.0,0.1863426]
["bitfinex-derivatives","BTCF0:USTF0",1741959948719,0.03457019,83518.0,83517.0,0.4563426]
["bitfinex-derivatives","BTCF0:USTF0",1741959948921,0.15431439,83518.0,83517.0,0.1863426]
["bitfinex-derivatives","BTCF0:USTF0",1741959949113,0.15431439,83518.0,83517.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1741959949622,0.1197485,83515.0,83514.0,0.11992662]
["bitfinex-derivatives","BTCF0:USTF0",1741959949814,0.15431869,83515.0,83514.0,0.36992662]
["bitfinex-derivatives","BTCF0:USTF0",1741959950121,0.28351869,83515.0,83514.0,0.38992662]
["bitfinex-derivatives","BTCF0:USTF0",1741959950320,0.27237644,83515.0,83514.0,0.45972662]
["bitfinex-derivatives","BTCF0:USTF0",1741959950512,0.27237644,83515.0,83514.0,0.52852662]
["bitfinex-derivatives","BTCF0:USTF0",1741959950717,0.15262794,83515.0,83514.0,0.52852662]
["bitfinex-derivatives","BTCF0:USTF0",1741959950919,0.02342794,83515.0,83514.0,0.51852662]
["bitfinex-derivatives","BTCF0:USTF0",1741959951514,0.0129321,83515.0,83514.0,0.51852662]
["bitfinex-derivatives","BTCF0:USTF0",1741959951713,0.0129321,83515.0,83514.0,0.25852662]
["bitfinex-derivatives","BTCF0:USTF0",1741959951913,0.1326806,83515.0,83514.0,0.48852662]
["bitfinex-derivatives","BTCF0:USTF0",1741959952221,0.1326806,83515.0,83514.0,0.11992952]
["bitfinex-derivatives","BTCF0:USTF0",1741959952520,0.2624806,83515.0,83514.0,0.11992952]
["bitfinex-derivatives","BTCF0:USTF0",1741959952726,0.2624806,83515.0,83514.0,0.39992952]
["bitfinex-derivatives","BTCF0:USTF0",1741959953035,0.2624806,83515.0,83514.0,0.11992952]
["bitfinex-derivatives","BTCF0:USTF0",1741959953415,0.27359521,83515.0,83514.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1741959953615,0.27359521,83515.0,83490.0,0.32921512]
["bitfinex-derivatives","BTCF0:USTF0",1741959953616,0.11976,83507.0,83500.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1741959953819,0.14380671,83507.0,83500.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1741959954114,0.14381239,83507.0,83506.0,0.40428518]
["bitfinex-derivatives","BTCF0:USTF0",1741959954427,0.11977,83500.0,83497.0,0.1215697]
["bitfinex-derivatives","BTCF0:USTF0",1741959954620,0.14382239,83500.0,83497.0,0.1215699]
["bitfinex-derivatives","BTCF0:USTF0",1741959954818,0.14382239,83500.0,83499.0,0.47771301]
["bitfinex-derivatives","BTCF0:USTF0",1741959955121,0.27562239,83500.0,83499.0,0.35794161]
["bitfinex-derivatives","BTCF0:USTF0",1741959955327,0.02405239,83500.0,83499.0,0.84771301]
["bitfinex-derivatives","BTCF0:USTF0",1741959955622,0.02405239,83500.0,83499.0,0.85771301]
["bitfinex-derivatives","BTCF0:USTF0",1741959955823,0.02405239,83500.0,83499.0,0.99621301]
["bitfinex-derivatives","BTCF0:USTF0",1741959956020,0.1197644,83504.0,83499.0,0.87644161]
["bitfinex-derivatives","BTCF0:USTF0",1741959956228,0.02395697,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1741959956522,0.01293592,83503.0,83502.0,0.3697671]
["bitfinex-derivatives","BTCF0:USTF0",1741959956724,0.01293592,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1741959956919,0.13270162,83503.0,83502.0,0.3497671]
["bitfinex-derivatives","BTCF0:USTF0",1741959957120,0.13270162,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1741959957315,0.26540162,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1741959958420,0.01293592,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1741959958722,0.13270162,83503.0,83502.0,0.1197671]
["bitfinex-derivatives","BTCF0:USTF0",1741959959026,0.0598886,83495.0,83494.0,0.1796592]
["bitfinex-derivatives","BTCF0:USTF0",1741959959222,0.07267156,83495.0,83494.0,0.4496592]
["bitfinex-derivatives","BTCF0:USTF0",1741959959424,0.19245276,83495.0,83494.0,0.0598869]
["bitfinex-derivatives","BTCF0:USTF0",1741959959930,0.14798296,83495.0,83494.0,0.0598869]
["bitfinex-derivatives","BTCF0:USTF0",1741959960316,0.01278296,83495.0,83494.0,0.0798869]
["bitfinex-derivatives","BTCF0:USTF0",1741959960519,0.25448065,83500.0,83499.0,0.0598857]
["bitfinex-derivatives","BTCF0:USTF0",1741959960711,0.25225197,83500.0,83499.0,0.0598857]
["bitfinex-derivatives","BTCF0:USTF0",1741959960916,0.1796715,83494.0,83493.0,0.0598894]
["bitfinex-derivatives","BTCF0:USTF0",1741959961126,0.07259397,83494.0,83491.0,0.06007092]
["bitfinex-derivatives","BTCF0:USTF0",1741959961322,0.1197815,83492.0,83491.0,0.25017962]
["bitfinex-derivatives","BTCF0:USTF0",1741959961527,0.13248547,83492.0,83491.0,0.11996252]
["bitfinex-derivatives","BTCF0:USTF0",1741959961719,0.26828547,83492.0,83491.0,0.11996252]
["bitfinex-derivatives","BTCF0:USTF0",1741959961915,0.26828547,83492.0,83491.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1741959963525,0.28319886,83492.0,83491.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1741959963831,0.2555815,83492.0,83491.0,0.11996252]
["bitfinex-derivatives","BTCF0:USTF0",1741959964032,0.26818682,83492.0,83491.0,0.11996252]
["bitfinex-derivatives","BTCF0:USTF0",1741959964527,0.26818682,83492.0,83491.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1741959964727,0.0598929,83489.0,83481.0,0.1197909]
["bitfinex-derivatives","BTCF0:USTF0",1741959964923,0.33379012,83488.0,83487.0,0.1197872]
["bitfinex-derivatives","BTCF0:USTF0",1741959965520,0.21399892,83488.0,83485.0,0.1197902]
["bitfinex-derivatives","BTCF0:USTF0",1741959965826,0.01260532,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1741959966021,0.01260532,83487.0,83486.0,0.3997901]
["bitfinex-derivatives","BTCF0:USTF0",1741959966022,2e-08,83487.0,83486.0,0.3997901]
["bitfinex-derivatives","BTCF0:USTF0",1741959966217,0.00017962,83495.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1741959966218,0.071,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1741959966428,0.1907786,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1741959966728,0.1409,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1741959966925,0.0699,83494.0,83493.0,0.6397801]
["bitfinex-derivatives","BTCF0:USTF0",1741959967127,0.00017962,83495.0,83494.0,0.1197786]
["bitfinex-derivatives","BTCF0:USTF0",1741959967325,0.1197633,83505.0,83504.0,0.0598814]
["bitfinex-derivatives","BTCF0:USTF0",1741959967826,0.0699,83506.0,83486.0,0.0598946]
["bitfinex-derivatives","BTCF0:USTF0",1741959968040,0.0699,83506.0,83482.0,0.0598976]
["bitfinex-derivatives","BTCF0:USTF0",1741959968041,0.0679,83505.0,83482.0,0.0598976]
["bitfinex-derivatives","BTCF0:USTF0",1741959968330,0.1796909,83484.0,83483.0,0.1197931]
["bitfinex-derivatives","BTCF0:USTF0",1741959968926,0.1492,83496.0,83493.0,0.0598893]
["bitfinex-derivatives","BTCF0:USTF0",1741959969123,0.3174672,83495.0,83494.0,0.1796679]
["bitfinex-derivatives","BTCF0:USTF0",1741959969318,0.1378,83495.0,83494.0,0.1796679]
["bitfinex-derivatives","BTCF0:USTF0",1741959969518,0.00017962,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1741959969730,0.11994672,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1741959970029,0.11994672,83502.0,83501.0,0.1883686]
["bitfinex-derivatives","BTCF0:USTF0",1741959970221,0.1197786,83494.0,83493.0,0.11995572]
["bitfinex-derivatives","BTCF0:USTF0",1741959970425,0.13687962,83502.0,83498.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741959970426,0.1796588,83499.0,83498.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741959970620,0.06897962,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1741959970821,0.18874672,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1741959971027,0.06897962,83502.0,83501.0,0.1883686]
["bitfinex-derivatives","BTCF0:USTF0",1741959971221,0.18874672,83502.0,83501.0,0.1883686]
["bitfinex-derivatives","BTCF0:USTF0",1741959972123,0.06897962,83502.0,83501.0,0.1883686]
["bitfinex-derivatives","BTCF0:USTF0",1741959972322,0.00017962,83502.0,83501.0,0.1883686]
["bitfinex-derivatives","BTCF0:USTF0",1741959972623,0.00017962,83502.0,83501.0,0.2528686]
["bitfinex-derivatives","BTCF0:USTF0",1741959972824,0.11994672,83502.0,83501.0,0.2528686]
["bitfinex-derivatives","BTCF0:USTF0",1741959973224,0.11994672,83502.0,83501.0,0.1883686]
["bitfinex-derivatives","BTCF0:USTF0",1741959973424,0.18554672,83502.0,83501.0,0.1883686]
["bitfinex-derivatives","BTCF0:USTF0",1741959973730,0.06577962,83502.0,83501.0,0.1883686]
["bitfinex-derivatives","BTCF0:USTF0",1741959973928,0.00017962,83502.0,83501.0,0.2788686]
["bitfinex-derivatives","BTCF0:USTF0",1741959974323,0.11994672,83502.0,83501.0,0.2588686]
["bitfinex-derivatives","BTCF0:USTF0",1741959974528,0.1197757,83498.0,83497.0,0.0598856]
["bitfinex-derivatives","BTCF0:USTF0",1741959974723,0.0656,83501.0,83500.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1741959974920,0.00017962,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1741959975123,0.11994672,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1741959975524,0.18594672,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1741959975724,0.1796607,83499.0,83498.0,0.1796536]
["bitfinex-derivatives","BTCF0:USTF0",1741959975924,0.06617962,83502.0,83499.0,0.0598857]
["bitfinex-derivatives","BTCF0:USTF0",1741959976125,0.06617962,83502.0,83501.0,0.1197686]
["bitfinex-derivatives","BTCF0:USTF0",1741959976729,0.00017962,83502.0,83501.0,0.2571686]
["bitfinex-derivatives","BTCF0:USTF0",1741959976935,0.119746,83517.0,83501.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1741959977124,0.119746,83517.0,83516.0,0.1197471]
["bitfinex-derivatives","BTCF0:USTF0",1741959977325,0.13541699,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1741959977724,0.25515399,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1741959978123,0.32115399,83523.0,83522.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1741959978319,0.1796077,83522.0,83520.0,0.0598699]
["bitfinex-derivatives","BTCF0:USTF0",1741959978624,0.1197485,83515.0,83508.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1741959978825,0.1197485,83515.0,83512.0,0.0598763]
["bitfinex-derivatives","BTCF0:USTF0",1741959979035,0.1197485,83515.0,83509.0,0.1197568]
["bitfinex-derivatives","BTCF0:USTF0",1741959979230,0.1197485,83515.0,83501.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1741959979231,0.1878485,83515.0,83501.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1741959979430,0.1878485,83515.0,83503.0,0.0598827]
["bitfinex-derivatives","BTCF0:USTF0",1741959979631,0.1878485,83515.0,83514.0,0.11992952]
["bitfinex-derivatives","BTCF0:USTF0",1741959979831,0.1878485,83515.0,83514.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1741959980220,0.0681,83515.0,83514.0,0.11992952]
["bitfinex-derivatives","BTCF0:USTF0",1741959980423,0.1878485,83515.0,83514.0,0.25732952]
["bitfinex-derivatives","BTCF0:USTF0",1741959980624,0.1878485,83515.0,83514.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1741959980825,0.1878485,83515.0,83490.0,0.40063676]
["bitfinex-derivatives","BTCF0:USTF0",1741959980826,0.08049004,83515.0,83495.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1741959981029,0.1796628,83497.0,83496.0,0.1197748]
["bitfinex-derivatives","BTCF0:USTF0",1741959981333,0.14812,83513.0,83496.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741959981535,0.1197592,83510.0,83509.0,0.0598778]
["bitfinex-derivatives","BTCF0:USTF0",1741959981732,0.1362,83512.0,83509.0,0.0598778]
["bitfinex-derivatives","BTCF0:USTF0",1741959981926,0.1197388,83522.0,83521.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1741959982132,0.1362,83522.0,83521.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1741959982527,0.2559385,83522.0,83521.0,0.2581385]
["bitfinex-derivatives","BTCF0:USTF0",1741959982730,0.2559385,83522.0,83436.0,0.06028473]
["bitfinex-derivatives","BTCF0:USTF0",1741959982731,0.1362,83522.0,83500.0,0.18602071]
["bitfinex-derivatives","BTCF0:USTF0",1741959982925,0.0598749,83515.0,83509.0,0.0598785]
["bitfinex-derivatives","BTCF0:USTF0",1741959983132,0.0706,83514.0,83513.0,0.1197514]
["bitfinex-derivatives","BTCF0:USTF0",1741959983339,0.1197446,83518.0,83517.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1741959983636,0.1903446,83518.0,83517.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1741959983839,0.1197471,83516.0,83515.0,0.1796202]
["bitfinex-derivatives","BTCF0:USTF0",1741959984030,0.1197471,83516.0,83515.0,0.4096202]
["bitfinex-derivatives","BTCF0:USTF0",1741959984338,0.1197542,83511.0,83510.0,0.1869546]
["bitfinex-derivatives","BTCF0:USTF0",1741959984539,0.1796499,83503.0,83502.0,0.1197615]
["bitfinex-derivatives","BTCF0:USTF0",1741959984733,0.1796499,83503.0,83502.0,0.3597615]
["bitfinex-derivatives","BTCF0:USTF0",1741959984933,0.0652,83508.0,83507.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1741959985134,0.0652,83508.0,83507.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1741959985336,0.1849585,83508.0,83507.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1741959985540,0.0652,83508.0,83505.0,0.1197622]
["bitfinex-derivatives","BTCF0:USTF0",1741959985727,0.0652,83508.0,83487.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1741959985728,0.13058,83507.0,83500.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741959985928,0.13058,83507.0,83481.0,0.42996762]
["bitfinex-derivatives","BTCF0:USTF0",1741959985929,0.1197671,83502.0,83486.0,0.41783641]
["bitfinex-derivatives","BTCF0:USTF0",1741959986131,0.1197671,83502.0,83496.0,0.1197749]
["bitfinex-derivatives","BTCF0:USTF0",1741959986333,0.1197671,83502.0,83497.0,0.119774]
["bitfinex-derivatives","BTCF0:USTF0",1741959986638,0.2528671,83502.0,83494.0,0.21461605]
["bitfinex-derivatives","BTCF0:USTF0",1741959986832,0.2528671,83502.0,83497.0,0.1197736]
["bitfinex-derivatives","BTCF0:USTF0",1741959987032,0.2528671,83502.0,83498.0,0.1197725]
["bitfinex-derivatives","BTCF0:USTF0",1741959987341,0.2528671,83502.0,83484.0,0.21461605]
["bitfinex-derivatives","BTCF0:USTF0",1741959987642,0.1197915,83485.0,83484.0,0.33440905]
["bitfinex-derivatives","BTCF0:USTF0",1741959987837,0.2673915,83485.0,83484.0,0.33440905]
["bitfinex-derivatives","BTCF0:USTF0",1741959988035,0.1334,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1741959988339,0.0655,83486.0,83485.0,0.1908915]
["bitfinex-derivatives","BTCF0:USTF0",1741959988533,0.1852901,83486.0,83485.0,0.1908915]
["bitfinex-derivatives","BTCF0:USTF0",1741959989738,0.17984972,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1741959989944,0.00017962,83494.0,83485.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741959990242,0.00017962,83494.0,83484.0,0.21461605]
["bitfinex-derivatives","BTCF0:USTF0",1741959990243,0.1197915,83485.0,83484.0,0.21461605]
["bitfinex-derivatives","BTCF0:USTF0",1741959990738,0.13214564,83485.0,83484.0,0.21461605]
["bitfinex-derivatives","BTCF0:USTF0",1741959991134,0.27394564,83485.0,83484.0,0.21461605]
["bitfinex-derivatives","BTCF0:USTF0",1741959991334,0.27394564,83485.0,83477.0,0.12177872]
["bitfinex-derivatives","BTCF0:USTF0",1741959991335,0.1198016,83478.0,83477.0,0.12177872]
["bitfinex-derivatives","BTCF0:USTF0",1741959991552,0.1198016,83478.0,83477.0,0.00197622]
["bitfinex-derivatives","BTCF0:USTF0",1741959992237,0.1198016,83478.0,83477.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1741959992442,0.2655016,83478.0,83477.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1741959993133,0.1198288,83459.0,83451.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1741959993335,0.1198288,83459.0,83451.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741959993546,0.1198288,83459.0,83447.0,0.47778661]
["bitfinex-derivatives","BTCF0:USTF0",1741959993733,0.1198288,83459.0,83456.0,0.0599163]
["bitfinex-derivatives","BTCF0:USTF0",1741959994243,0.1198288,83459.0,83455.0,0.1198344]
["bitfinex-derivatives","BTCF0:USTF0",1741959994244,0.2586288,83459.0,83455.0,0.1198344]
["bitfinex-derivatives","BTCF0:USTF0",1741959994545,0.2586288,83459.0,83455.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1741959995035,0.2586288,83459.0,83450.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741959995236,0.1198403,83451.0,83450.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741959995935,0.14668,83451.0,83435.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741959996241,0.1198619,83436.0,83435.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741959996543,0.2668619,83436.0,83435.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741959996745,0.2668619,83436.0,83422.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1741959996948,0.1198705,83430.0,83417.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741959997144,0.1198705,83430.0,83424.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741959997448,0.1198762,83426.0,83424.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741959998343,0.1198762,83426.0,83416.0,0.35794161]
["bitfinex-derivatives","BTCF0:USTF0",1741959998344,0.1198892,83417.0,83416.0,0.35794161]
["bitfinex-derivatives","BTCF0:USTF0",1741959998540,0.0599388,83425.0,83412.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741959998541,0.1198949,83413.0,83412.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741959999440,0.1199122,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741959999650,0.14644,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1741959999940,0.1199064,83405.0,83404.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1741960000531,0.0674,83409.0,83407.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1741960000746,0.0674,83409.0,83408.0,0.1911021]
["bitfinex-derivatives","BTCF0:USTF0",1741960000942,0.1466,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1741960001137,0.1872906,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1741960001535,0.1798335,83419.0,83418.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1741960001736,0.00017973,83421.0,83418.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1741960001948,0.00017973,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1741960002152,0.00017973,83421.0,83420.0,0.1298849]
["bitfinex-derivatives","BTCF0:USTF0",1741960002542,0.00017973,83421.0,83420.0,0.4622849]
["bitfinex-derivatives","BTCF0:USTF0",1741960003838,0.1452,83439.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1741960004043,0.14624,83448.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1741960004239,0.0688,83448.0,83434.0,0.3698648]
["bitfinex-derivatives","BTCF0:USTF0",1741960004440,0.0599239,83446.0,83434.0,0.6198648]
["bitfinex-derivatives","BTCF0:USTF0",1741960004741,0.22,83451.0,83434.0,0.6198648]
["bitfinex-derivatives","BTCF0:USTF0",1741960004941,0.3398404,83451.0,83435.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1741960005141,0.2132836,83443.0,83435.0,0.7040633]
["bitfinex-derivatives","BTCF0:USTF0",1741960005953,0.333136,83443.0,83435.0,0.7040633]
["bitfinex-derivatives","BTCF0:USTF0",1741960006246,0.00017984,83443.0,83435.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1741960006451,0.00017984,83443.0,83442.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1741960006642,0.00017984,83443.0,83442.0,0.3398533]
["bitfinex-derivatives","BTCF0:USTF0",1741960007151,0.00017984,83443.0,83441.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741960007344,0.1198533,83442.0,83441.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741960007547,0.1916533,83442.0,83441.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741960007845,0.1916533,83442.0,83434.0,0.0599309]
["bitfinex-derivatives","BTCF0:USTF0",1741960007846,0.0599327,83435.0,83434.0,0.0599309]
["bitfinex-derivatives","BTCF0:USTF0",1741960008045,0.0599294,83439.0,83434.0,0.3299309]
["bitfinex-derivatives","BTCF0:USTF0",1741960008247,0.190459,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1741960008448,0.190459,83438.0,83437.0,0.4092604]
["bitfinex-derivatives","BTCF0:USTF0",1741960008834,0.0706,83438.0,83437.0,0.4092604]
["bitfinex-derivatives","BTCF0:USTF0",1741960009040,0.00017984,83443.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1741960009236,0.00017984,83443.0,83442.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1741960009444,0.2519,83479.0,83442.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1741960009638,0.1916234,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1741960010043,0.1916234,83463.0,83461.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1741960010044,0.1198245,83462.0,83461.0,0.1892254]
["bitfinex-derivatives","BTCF0:USTF0",1741960010249,0.1936245,83462.0,83461.0,0.1892254]
["bitfinex-derivatives","BTCF0:USTF0",1741960010850,0.01010681,83481.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1741960011041,0.1478,83483.0,83469.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1741960011241,0.0599101,83466.0,83465.0,0.179723]
["bitfinex-derivatives","BTCF0:USTF0",1741960012043,0.074,83473.0,83465.0,0.5699094]
["bitfinex-derivatives","BTCF0:USTF0",1741960012243,0.179722,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1741960012443,0.179722,83470.0,83469.0,0.1896145]
["bitfinex-derivatives","BTCF0:USTF0",1741960012853,0.179722,83470.0,83469.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1741960013059,0.0599075,83470.0,83468.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1741960013250,0.00017973,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1741960013948,0.00017973,83474.0,83473.0,0.3898088]
["bitfinex-derivatives","BTCF0:USTF0",1741960014143,0.11998703,83474.0,83473.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1741960014350,0.00017973,83474.0,83473.0,0.1298088]
["bitfinex-derivatives","BTCF0:USTF0",1741960014541,0.00017973,83474.0,83473.0,0.2009088]
["bitfinex-derivatives","BTCF0:USTF0",1741960015050,0.00017973,83474.0,83468.0,0.1198146]
["bitfinex-derivatives","BTCF0:USTF0",1741960015257,0.1797324,83467.0,83466.0,0.1198138]
["bitfinex-derivatives","BTCF0:USTF0",1741960015449,0.1198154,83469.0,83468.0,0.1198145]
["bitfinex-derivatives","BTCF0:USTF0",1741960015652,0.1198154,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1741960015653,0.2588159,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1741960016055,0.139,83469.0,83468.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1741960016244,0.1797231,83471.0,83470.0,0.179716]
["bitfinex-derivatives","BTCF0:USTF0",1741960016748,0.0679,83473.0,83470.0,0.0599058]
["bitfinex-derivatives","BTCF0:USTF0",1741960016944,0.0679,83473.0,83472.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1741960017354,0.0679,83473.0,83471.0,0.1947102]
["bitfinex-derivatives","BTCF0:USTF0",1741960017655,0.1198102,83472.0,83471.0,0.1947102]
["bitfinex-derivatives","BTCF0:USTF0",1741960017862,0.1894102,83472.0,83471.0,0.1947102]
["bitfinex-derivatives","BTCF0:USTF0",1741960018541,0.26673131,83511.0,83471.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1741960018740,0.4162,83517.0,83480.0,0.18602071]
["bitfinex-derivatives","BTCF0:USTF0",1741960018741,0.072,83503.0,83480.0,0.18602071]
["bitfinex-derivatives","BTCF0:USTF0",1741960018947,0.1796754,83492.0,83491.0,0.1197764]
["bitfinex-derivatives","BTCF0:USTF0",1741960019540,0.1796754,83492.0,83491.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1741960019745,0.1197901,83486.0,83485.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1741960019943,0.1197901,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1741960020347,0.1197915,83485.0,83484.0,0.193893]
["bitfinex-derivatives","BTCF0:USTF0",1741960020567,0.2656915,83485.0,83484.0,0.193893]
["bitfinex-derivatives","BTCF0:USTF0",1741960022045,0.2656915,83485.0,83484.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1741960022358,0.2656915,83485.0,83483.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741960022359,0.119793,83484.0,83483.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741960022856,0.1198432,83449.0,83448.0,0.12164143]
["bitfinex-derivatives","BTCF0:USTF0",1741960023064,0.18602071,83460.0,83422.0,0.0599406]
["bitfinex-derivatives","BTCF0:USTF0",1741960023263,0.1198501,83446.0,83445.0,0.119846]
["bitfinex-derivatives","BTCF0:USTF0",1741960023463,0.01005094,83449.0,83424.0,0.28446946]
["bitfinex-derivatives","BTCF0:USTF0",1741960023666,0.0599201,83452.0,83424.0,0.79446946]
["bitfinex-derivatives","BTCF0:USTF0",1741960023859,0.1797767,83445.0,83444.0,0.1198467]
["bitfinex-derivatives","BTCF0:USTF0",1741960024159,0.14356,83459.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1741960024160,0.00017973,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1741960024461,0.0703,83460.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1741960024462,0.0088705,83470.0,83445.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741960024658,0.1797382,83464.0,83463.0,0.1198197]
["bitfinex-derivatives","BTCF0:USTF0",1741960025759,0.1797382,83464.0,83463.0,0.1894197]
["bitfinex-derivatives","BTCF0:USTF0",1741960026067,0.0599117,83464.0,83463.0,0.1894197]
["bitfinex-derivatives","BTCF0:USTF0",1741960026449,0.0599117,83464.0,83455.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741960026450,0.0701,83464.0,83455.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741960026759,0.1198332,83456.0,83455.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741960027759,0.1453,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1741960027954,0.2651303,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1741960028652,0.1453,83458.0,83455.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741960028958,0.1198332,83456.0,83455.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741960029155,0.179815,83428.0,83427.0,0.119873]
["bitfinex-derivatives","BTCF0:USTF0",1741960029658,0.0599373,83428.0,83427.0,0.119873]
["bitfinex-derivatives","BTCF0:USTF0",1741960029858,0.145,83431.0,83418.0,0.00179788]
["bitfinex-derivatives","BTCF0:USTF0",1741960030060,0.1198849,83420.0,83419.0,0.1909863]
["bitfinex-derivatives","BTCF0:USTF0",1741960030260,0.1198849,83420.0,83419.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1741960030852,0.2519,83446.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1741960031161,0.0698,83431.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1741960031557,0.1879713,83430.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1741960031758,0.12005313,83428.0,83427.0,0.1913748]
["bitfinex-derivatives","BTCF0:USTF0",1741960031958,0.12005313,83428.0,83419.0,0.1198799]
["bitfinex-derivatives","BTCF0:USTF0",1741960031959,0.1198863,83420.0,83419.0,0.1198799]
["bitfinex-derivatives","BTCF0:USTF0",1741960032155,0.0599424,83422.0,83419.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1741960032352,0.1798262,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1741960032562,0.0599424,83421.0,83418.0,0.00179788]
["bitfinex-derivatives","BTCF0:USTF0",1741960032764,0.0599424,83421.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741960032765,0.1198964,83412.0,83405.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741960033067,0.1198964,83412.0,83404.0,0.1199075]
["bitfinex-derivatives","BTCF0:USTF0",1741960033268,0.1198964,83412.0,83406.0,0.1199038]
["bitfinex-derivatives","BTCF0:USTF0",1741960033469,0.1198964,83412.0,83407.0,0.1199035]
["bitfinex-derivatives","BTCF0:USTF0",1741960033656,0.1198964,83412.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741960033860,0.1198964,83412.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1741960034075,0.1198964,83412.0,83409.0,0.0599497]
["bitfinex-derivatives","BTCF0:USTF0",1741960034367,0.0599432,83419.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741960034566,0.11048439,83482.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741960034567,0.1798432,83415.0,83414.0,0.1798348]
["bitfinex-derivatives","BTCF0:USTF0",1741960034773,0.059938,83427.0,83426.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1741960034973,0.3220957,83427.0,83426.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1741960035271,0.202218,83427.0,83426.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1741960035458,0.14228,83427.0,83426.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1741960035773,0.00017973,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1741960035973,0.00017973,83428.0,83427.0,0.2610748]
["bitfinex-derivatives","BTCF0:USTF0",1741960036459,0.12005313,83428.0,83427.0,0.2610748]
["bitfinex-derivatives","BTCF0:USTF0",1741960037469,0.00017973,83428.0,83422.0,0.0599404]
["bitfinex-derivatives","BTCF0:USTF0",1741960037774,0.00017973,83428.0,83424.0,0.0599395]
["bitfinex-derivatives","BTCF0:USTF0",1741960037775,0.1198791,83425.0,83424.0,0.0599395]
["bitfinex-derivatives","BTCF0:USTF0",1741960038069,0.14177269,83431.0,83430.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1741960038273,0.19135251,83455.0,83452.0,0.0599187]
["bitfinex-derivatives","BTCF0:USTF0",1741960038470,0.19135251,83455.0,83453.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741960038668,0.119836,83454.0,83453.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741960038870,0.119849,83446.0,83445.0,0.1198479]
["bitfinex-derivatives","BTCF0:USTF0",1741960039174,0.119849,83446.0,83445.0,0.1926479]
["bitfinex-derivatives","BTCF0:USTF0",1741960039379,0.119849,83446.0,83445.0,0.2661479]
["bitfinex-derivatives","BTCF0:USTF0",1741960039562,0.119849,83446.0,83445.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1741960039763,0.00017973,83454.0,83437.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741960039764,0.14238528,83452.0,83437.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741960039977,0.1198533,83442.0,83441.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1741960040273,0.1198533,83442.0,83437.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741960040274,0.119859,83438.0,83437.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741960040672,0.269859,83438.0,83437.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741960041070,0.119859,83438.0,83437.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741960041776,0.28221654,83438.0,83437.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741960041975,0.13221654,83438.0,83437.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741960042374,0.119859,83438.0,83437.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741960042971,0.261379,83438.0,83437.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741960043179,0.411379,83438.0,83437.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741960043375,0.663279,83438.0,83437.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741960043678,0.6755802,83438.0,83437.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741960044266,0.663279,83438.0,83437.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741960044475,0.67561099,83438.0,83437.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741960044775,0.1199064,83405.0,83393.0,0.1199233]
["bitfinex-derivatives","BTCF0:USTF0",1741960044964,0.1199079,83404.0,83382.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1741960045165,0.1199122,83401.0,83395.0,0.1199205]
["bitfinex-derivatives","BTCF0:USTF0",1741960045365,0.1199122,83401.0,83387.0,0.0599656]
["bitfinex-derivatives","BTCF0:USTF0",1741960045570,0.1199122,83401.0,83385.0,0.1309675]
["bitfinex-derivatives","BTCF0:USTF0",1741960045774,0.1199122,83401.0,83385.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1741960045982,0.1199122,83401.0,83392.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741960047084,0.01049329,83403.0,83375.0,0.35794161]
["bitfinex-derivatives","BTCF0:USTF0",1741960047279,0.1199395,83382.0,83380.0,0.1199422]
["bitfinex-derivatives","BTCF0:USTF0",1741960047471,0.0706,83406.0,83380.0,0.1199422]
["bitfinex-derivatives","BTCF0:USTF0",1741960047472,0.1199346,83386.0,83385.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1741960047780,0.1199346,83386.0,83385.0,0.1891338]
["bitfinex-derivatives","BTCF0:USTF0",1741960048280,0.1199301,83389.0,83388.0,0.1199241]
["bitfinex-derivatives","BTCF0:USTF0",1741960048482,0.00017985,83394.0,83385.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1741960048688,0.1199338,83386.0,83385.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1741960048981,0.059965,83389.0,83377.0,0.00017985]
["bitfinex-derivatives","BTCF0:USTF0",1741960048982,0.1199453,83378.0,83377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741960049185,0.2609853,83378.0,83377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741960050476,0.2609453,83378.0,83377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741960050899,0.6529,83378.0,83377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741960051088,0.6529,83378.0,83346.0,0.28446946]
["bitfinex-derivatives","BTCF0:USTF0",1741960051089,0.1199899,83347.0,83346.0,0.18515906]
["bitfinex-derivatives","BTCF0:USTF0",1741960051291,0.6681,83364.0,83346.0,0.18515906]
["bitfinex-derivatives","BTCF0:USTF0",1741960051493,0.0599865,83359.0,83346.0,0.18515906]
["bitfinex-derivatives","BTCF0:USTF0",1741960051689,0.0599928,83350.0,83346.0,0.18515906]
["bitfinex-derivatives","BTCF0:USTF0",1741960051897,0.0718,83349.0,83347.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1741960052100,0.1199884,83348.0,83347.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1741960052301,0.00017997,83356.0,83347.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1741960052501,0.00017997,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1741960052704,0.00017997,83356.0,83355.0,0.3899784]
["bitfinex-derivatives","BTCF0:USTF0",1741960053000,0.00017997,83356.0,83355.0,0.5471784]
["bitfinex-derivatives","BTCF0:USTF0",1741960053204,0.00180069,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1741960053795,0.00180069,83369.0,83368.0,0.3299596]
["bitfinex-derivatives","BTCF0:USTF0",1741960054002,0.1416,83387.0,83384.0,0.1199344]
["bitfinex-derivatives","BTCF0:USTF0",1741960054296,0.21357997,83394.0,83385.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1741960054502,0.00017997,83394.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1741960054705,0.12010217,83394.0,83393.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1741960054896,0.12010217,83394.0,83393.0,0.1927237]
["bitfinex-derivatives","BTCF0:USTF0",1741960055095,0.00017997,83394.0,83393.0,0.2652237]
["bitfinex-derivatives","BTCF0:USTF0",1741960055489,0.00179998,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1741960055693,0.1198974,83412.0,83411.0,0.0599481]
["bitfinex-derivatives","BTCF0:USTF0",1741960055897,0.1198976,83413.0,83412.0,0.1198925]
["bitfinex-derivatives","BTCF0:USTF0",1741960056099,0.1944911,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1741960056302,0.1198772,83427.0,83426.0,0.1198761]
["bitfinex-derivatives","BTCF0:USTF0",1741960056600,0.1414,83428.0,83426.0,0.2397522]
["bitfinex-derivatives","BTCF0:USTF0",1741960056789,0.00017986,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1741960057195,0.00017986,83435.0,83434.0,0.3898648]
["bitfinex-derivatives","BTCF0:USTF0",1741960057394,0.00017986,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1741960058002,0.00208625,83486.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1741960058003,0.0599099,83466.0,83434.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1741960058206,0.1198308,83458.0,83457.0,0.1198286]
["bitfinex-derivatives","BTCF0:USTF0",1741960058413,0.0599152,83458.0,83450.0,0.32878594]
["bitfinex-derivatives","BTCF0:USTF0",1741960058601,0.0746,83465.0,83450.0,0.32878594]
["bitfinex-derivatives","BTCF0:USTF0",1741960058602,0.0746,83465.0,83450.0,0.84878594]
["bitfinex-derivatives","BTCF0:USTF0",1741960058804,0.0599022,83476.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1741960059004,0.36531426,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1741960059205,0.24550406,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1741960059410,0.36531426,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1741960060018,0.1198217,83464.0,83463.0,0.11999785]
["bitfinex-derivatives","BTCF0:USTF0",1741960060213,0.1198217,83464.0,83463.0,0.48981655]
["bitfinex-derivatives","BTCF0:USTF0",1741960060406,0.1198163,83471.0,83470.0,0.1797162]
["bitfinex-derivatives","BTCF0:USTF0",1741960061717,0.1198159,83468.0,83467.0,0.0599084]
["bitfinex-derivatives","BTCF0:USTF0",1741960062210,0.00017975,83480.0,83467.0,0.2899084]
["bitfinex-derivatives","BTCF0:USTF0",1741960062419,0.11997845,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1741960062708,0.11997845,83480.0,83479.0,0.3898001]
["bitfinex-derivatives","BTCF0:USTF0",1741960062709,0.00017975,83480.0,83479.0,0.3898001]
["bitfinex-derivatives","BTCF0:USTF0",1741960062916,0.11997845,83480.0,83479.0,0.3898001]
["bitfinex-derivatives","BTCF0:USTF0",1741960063117,0.14056,83506.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1741960063318,0.1197869,83492.0,83491.0,0.1197783]
["bitfinex-derivatives","BTCF0:USTF0",1741960063711,0.1197869,83492.0,83491.0,0.3597783]
["bitfinex-derivatives","BTCF0:USTF0",1741960063908,0.1447,83504.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1741960064107,0.1447,83504.0,83491.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741960064108,0.0598878,83496.0,83491.0,0.1197819]
["bitfinex-derivatives","BTCF0:USTF0",1741960064310,0.1197844,83492.0,83491.0,0.2395618]
["bitfinex-derivatives","BTCF0:USTF0",1741960066123,0.1197844,83492.0,83488.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741960066124,0.1197785,83495.0,83494.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1741960066920,0.06168579,83497.0,83494.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1741960066921,0.00179799,83497.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1741960067225,0.12157229,83497.0,83496.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1741960067516,0.1197858,83489.0,83471.0,0.0599053]
["bitfinex-derivatives","BTCF0:USTF0",1741960067720,0.1197858,83489.0,83476.0,0.0599016]
["bitfinex-derivatives","BTCF0:USTF0",1741960067927,0.1197858,83489.0,83479.0,0.119799]
["bitfinex-derivatives","BTCF0:USTF0",1741960068114,0.1197858,83489.0,83477.0,0.1198023]
["bitfinex-derivatives","BTCF0:USTF0",1741960068314,0.1973858,83489.0,83481.0,0.1197968]
["bitfinex-derivatives","BTCF0:USTF0",1741960068526,0.1973858,83489.0,83484.0,0.1197919]
["bitfinex-derivatives","BTCF0:USTF0",1741960068718,0.1973858,83489.0,83485.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741960070912,0.1973858,83489.0,83473.0,0.1198085]
["bitfinex-derivatives","BTCF0:USTF0",1741960071114,0.1198059,83475.0,83474.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741960071315,0.0598939,83488.0,83460.0,0.1353129]
["bitfinex-derivatives","BTCF0:USTF0",1741960071316,0.119826,83461.0,83460.0,0.1353129]
["bitfinex-derivatives","BTCF0:USTF0",1741960071516,0.0599129,83462.0,83459.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741960071811,0.1797274,83468.0,83467.0,0.0599073]
["bitfinex-derivatives","BTCF0:USTF0",1741960072012,0.0599059,83471.0,83467.0,0.0599073]
["bitfinex-derivatives","BTCF0:USTF0",1741960072218,0.07767975,83476.0,83468.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1741960072417,0.00017975,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1741960072621,0.11998415,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1741960073509,0.11998415,83476.0,83473.0,0.0599037]
["bitfinex-derivatives","BTCF0:USTF0",1741960073710,0.1797088,83475.0,83474.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1741960073919,0.1797274,83468.0,83467.0,0.1198163]
["bitfinex-derivatives","BTCF0:USTF0",1741960074129,0.0599086,83468.0,83467.0,0.1198163]
["bitfinex-derivatives","BTCF0:USTF0",1741960074517,0.0599086,83468.0,83467.0,0.1925163]
["bitfinex-derivatives","BTCF0:USTF0",1741960074833,0.0599086,83468.0,83467.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741960075016,0.1362086,83468.0,83467.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741960075219,0.1198274,83460.0,83459.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741960075418,0.1198274,83460.0,83459.0,0.14347975]
["bitfinex-derivatives","BTCF0:USTF0",1741960075619,0.1198446,83449.0,83448.0,0.1198434]
["bitfinex-derivatives","BTCF0:USTF0",1741960075828,0.1198446,83449.0,83448.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1741960076129,0.119849,83445.0,83444.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1741960076324,0.119849,83445.0,83444.0,0.1925504]
["bitfinex-derivatives","BTCF0:USTF0",1741960076631,0.1198576,83440.0,83439.0,0.1198572]
["bitfinex-derivatives","BTCF0:USTF0",1741960076834,0.1198576,83440.0,83439.0,0.1981572]
["bitfinex-derivatives","BTCF0:USTF0",1741960077331,0.1198576,83440.0,83439.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741960078022,0.1198604,83437.0,83436.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741960078423,0.1198762,83426.0,83425.0,0.00179775]
["bitfinex-derivatives","BTCF0:USTF0",1741960078820,0.1198762,83426.0,83425.0,0.12167545]
["bitfinex-derivatives","BTCF0:USTF0",1741960079322,0.1198762,83426.0,83425.0,0.00179775]
["bitfinex-derivatives","BTCF0:USTF0",1741960079512,0.1198762,83426.0,83394.0,0.01040866]
["bitfinex-derivatives","BTCF0:USTF0",1741960079513,0.1433,83428.0,83399.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1741960079714,0.1798369,83418.0,83417.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741960079916,0.0599444,83418.0,83417.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741960080119,0.0599444,83418.0,83417.0,0.12006895]
["bitfinex-derivatives","BTCF0:USTF0",1741960080317,0.0599444,83418.0,83417.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741960080630,0.13964,83439.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1741960080825,0.12004455,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1741960081524,0.00017975,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1741960081728,0.13968,83447.0,83446.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1741960082121,0.1492,83459.0,83446.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1741960082428,0.1913188,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1741960083129,0.1913188,83466.0,83457.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741960083130,0.0715,83466.0,83457.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741960083328,0.0599108,83464.0,83457.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741960083516,0.0599108,83464.0,83457.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741960083517,0.1198303,83458.0,83457.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741960083920,0.059938,83428.0,83427.0,0.1798035]
["bitfinex-derivatives","BTCF0:USTF0",1741960084218,0.059938,83428.0,83427.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1741960084426,0.0599342,83432.0,83431.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1741960084727,0.1908547,83441.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1741960084927,0.1198561,83440.0,83439.0,0.1916561]
["bitfinex-derivatives","BTCF0:USTF0",1741960085127,0.12003585,83440.0,83439.0,0.1916576]
["bitfinex-derivatives","BTCF0:USTF0",1741960085519,0.00017975,83440.0,83439.0,0.4516576]
["bitfinex-derivatives","BTCF0:USTF0",1741960085718,0.1797834,83442.0,83441.0,0.1198505]
["bitfinex-derivatives","BTCF0:USTF0",1741960085929,0.0599273,83442.0,83439.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1741960086128,0.071,83441.0,83437.0,0.0599299]
["bitfinex-derivatives","BTCF0:USTF0",1741960086324,0.1309277,83441.0,83437.0,0.0599299]
["bitfinex-derivatives","BTCF0:USTF0",1741960086521,0.13992,83451.0,83438.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1741960086720,0.071,83450.0,83442.0,0.0599256]
["bitfinex-derivatives","BTCF0:USTF0",1741960086926,0.1797856,83443.0,83442.0,0.1797762]
["bitfinex-derivatives","BTCF0:USTF0",1741960087126,0.1198561,83441.0,83440.0,0.1797807]
["bitfinex-derivatives","BTCF0:USTF0",1741960087325,0.1198561,83441.0,83440.0,0.3262807]
["bitfinex-derivatives","BTCF0:USTF0",1741960088036,0.12001725,83453.0,83452.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1741960088734,0.12001725,83453.0,83452.0,0.2680389]
["bitfinex-derivatives","BTCF0:USTF0",1741960089225,0.00017975,83453.0,83452.0,0.2680389]
["bitfinex-derivatives","BTCF0:USTF0",1741960089425,0.12001725,83453.0,83452.0,0.2680389]
["bitfinex-derivatives","BTCF0:USTF0",1741960090029,0.00017975,83453.0,83452.0,0.4980389]
["bitfinex-derivatives","BTCF0:USTF0",1741960090628,0.071,83467.0,83452.0,0.38726402]
["bitfinex-derivatives","BTCF0:USTF0",1741960090825,0.2396686,83458.0,83457.0,0.0599134]
["bitfinex-derivatives","BTCF0:USTF0",1741960091020,0.0599153,83458.0,83453.0,0.1198366]
["bitfinex-derivatives","BTCF0:USTF0",1741960091233,0.1797505,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1741960091427,0.119836,83454.0,83453.0,0.137518]
["bitfinex-derivatives","BTCF0:USTF0",1741960091628,0.119836,83454.0,83440.0,0.32878594]
["bitfinex-derivatives","BTCF0:USTF0",1741960091629,0.119849,83446.0,83445.0,0.1797643]
["bitfinex-derivatives","BTCF0:USTF0",1741960091830,0.119849,83446.0,83445.0,0.12777975]
["bitfinex-derivatives","BTCF0:USTF0",1741960092031,0.119849,83446.0,83445.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741960092238,0.1798221,83425.0,83424.0,0.0599386]
["bitfinex-derivatives","BTCF0:USTF0",1741960092439,0.1798221,83425.0,83424.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741960092825,0.1394,83444.0,83417.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741960092826,0.32878594,83440.0,83417.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741960093026,0.1198921,83415.0,83412.0,0.35794161]
["bitfinex-derivatives","BTCF0:USTF0",1741960093235,0.1198921,83415.0,83414.0,0.01086758]
["bitfinex-derivatives","BTCF0:USTF0",1741960093434,0.13952,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1741960093733,0.2593862,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1741960093932,0.1198662,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1741960094522,0.1198662,83433.0,83432.0,0.2681676]
["bitfinex-derivatives","BTCF0:USTF0",1741960094928,0.0599323,83435.0,83428.0,0.35794161]
["bitfinex-derivatives","BTCF0:USTF0",1741960095231,0.1198719,83429.0,83428.0,0.35794161]
["bitfinex-derivatives","BTCF0:USTF0",1741960095437,0.1198719,83429.0,83428.0,0.47781501]
["bitfinex-derivatives","BTCF0:USTF0",1741960095837,0.1198719,83429.0,83428.0,0.35794161]
["bitfinex-derivatives","BTCF0:USTF0",1741960096939,0.1198719,83429.0,83428.0,0.47781501]
["bitfinex-derivatives","BTCF0:USTF0",1741960097247,0.0772,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1741960097425,0.13936,83433.0,83429.0,0.0599352]
["bitfinex-derivatives","BTCF0:USTF0",1741960097630,0.1198691,83431.0,83430.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1741960098238,0.1198777,83425.0,83424.0,0.12005755]
["bitfinex-derivatives","BTCF0:USTF0",1741960098434,0.1198777,83425.0,83424.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741960098645,0.1198921,83415.0,83414.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1741960099630,0.2690921,83415.0,83414.0,0.001798]
["bitfinex-derivatives","BTCF0:USTF0",1741960099830,0.00017975,83423.0,83414.0,0.241798]
["bitfinex-derivatives","BTCF0:USTF0",1741960100031,0.1198906,83417.0,83416.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1741960100242,0.00017975,83423.0,83416.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1741960100548,0.2519,83467.0,83449.0,0.1198411]
["bitfinex-derivatives","BTCF0:USTF0",1741960100849,0.2519,83467.0,83418.0,0.5994389]
["bitfinex-derivatives","BTCF0:USTF0",1741960100850,0.15135473,83466.0,83461.0,0.1198233]
["bitfinex-derivatives","BTCF0:USTF0",1741960101035,0.01195473,83465.0,83432.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1741960101233,0.1198406,83453.0,83444.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1741960101541,0.01195473,83464.0,83445.0,0.12896535]
["bitfinex-derivatives","BTCF0:USTF0",1741960101542,0.1198475,83446.0,83445.0,0.12896535]
["bitfinex-derivatives","BTCF0:USTF0",1741960101747,0.1198475,83446.0,83445.0,0.20196535]
["bitfinex-derivatives","BTCF0:USTF0",1741960102041,0.1198475,83446.0,83445.0,0.08211695]
["bitfinex-derivatives","BTCF0:USTF0",1741960102247,0.01185942,83446.0,83440.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741960102448,0.16306084,83445.0,83423.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1741960102642,0.1798169,83429.0,83428.0,0.0599348]
["bitfinex-derivatives","BTCF0:USTF0",1741960102832,0.1798169,83429.0,83428.0,0.06930082]
["bitfinex-derivatives","BTCF0:USTF0",1741960103038,0.1798169,83429.0,83428.0,0.08428635]
["bitfinex-derivatives","BTCF0:USTF0",1741960103242,0.1798169,83429.0,83428.0,0.06930082]
["bitfinex-derivatives","BTCF0:USTF0",1741960104137,0.1798169,83429.0,83428.0,0.08432248]
["bitfinex-derivatives","BTCF0:USTF0",1741960105146,0.00017975,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1741960105347,0.00017975,83437.0,83436.0,0.14424958]
["bitfinex-derivatives","BTCF0:USTF0",1741960105545,0.00017975,83437.0,83436.0,0.12922792]
["bitfinex-derivatives","BTCF0:USTF0",1741960105740,0.00017975,83437.0,83436.0,0.45402792]
["bitfinex-derivatives","BTCF0:USTF0",1741960106047,0.0599231,83448.0,83447.0,0.1198413]
["bitfinex-derivatives","BTCF0:USTF0",1741960106243,0.1488,83455.0,83447.0,0.00933213]
["bitfinex-derivatives","BTCF0:USTF0",1741960106432,0.119859,83438.0,83436.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1741960106634,0.119859,83438.0,83437.0,0.2038743]
["bitfinex-derivatives","BTCF0:USTF0",1741960106836,0.119859,83438.0,83437.0,0.00931516]
["bitfinex-derivatives","BTCF0:USTF0",1741960107237,0.119859,83438.0,83437.0,0.12917556]
["bitfinex-derivatives","BTCF0:USTF0",1741960107448,0.119859,83438.0,83437.0,0.02432227]
["bitfinex-derivatives","BTCF0:USTF0",1741960108240,0.119859,83438.0,83437.0,0.0243218]
["bitfinex-derivatives","BTCF0:USTF0",1741960108437,0.0599255,83444.0,83437.0,0.08401516]
["bitfinex-derivatives","BTCF0:USTF0",1741960108647,0.1198576,83440.0,83439.0,0.1198573]
["bitfinex-derivatives","BTCF0:USTF0",1741960108946,0.1198576,83440.0,83439.0,0.27777246]
["bitfinex-derivatives","BTCF0:USTF0",1741960109155,0.0599245,83445.0,83444.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1741960109450,0.1797768,83445.0,83444.0,0.00931516]
["bitfinex-derivatives","BTCF0:USTF0",1741960109637,0.00017975,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1741960109840,0.00017975,83446.0,83445.0,0.28006416]
["bitfinex-derivatives","BTCF0:USTF0",1741960110243,0.00017975,83446.0,83445.0,0.00931516]
["bitfinex-derivatives","BTCF0:USTF0",1741960110445,0.1198691,83431.0,83430.0,0.1968683]
["bitfinex-derivatives","BTCF0:USTF0",1741960110649,0.1798029,83433.0,83432.0,0.1797978]
["bitfinex-derivatives","BTCF0:USTF0",1741960110844,0.00017975,83446.0,83432.0,0.07907255]
["bitfinex-derivatives","BTCF0:USTF0",1741960111047,0.1198563,83442.0,83441.0,0.1198501]
["bitfinex-derivatives","BTCF0:USTF0",1741960111354,0.1198563,83442.0,83440.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741960111355,0.1198547,83441.0,83440.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741960111653,0.1198547,83441.0,83440.0,0.1968561]
["bitfinex-derivatives","BTCF0:USTF0",1741960111852,0.1198547,83441.0,83440.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741960112159,0.0599325,83435.0,83434.0,0.0599315]
["bitfinex-derivatives","BTCF0:USTF0",1741960112452,0.1981725,83435.0,83418.0,0.42828762]
["bitfinex-derivatives","BTCF0:USTF0",1741960112749,0.1198705,83430.0,83419.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741960112948,0.011928,83430.0,83418.0,0.42828762]
["bitfinex-derivatives","BTCF0:USTF0",1741960113249,0.0599345,83431.0,83401.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1741960113250,0.1798234,83422.0,83421.0,0.28632978]
["bitfinex-derivatives","BTCF0:USTF0",1741960115351,0.1198892,83417.0,83416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741960115551,0.1199151,83399.0,83398.0,0.48833396]
["bitfinex-derivatives","BTCF0:USTF0",1741960115854,0.1199151,83399.0,83398.0,0.89833396]
["bitfinex-derivatives","BTCF0:USTF0",1741960116255,0.1199323,83387.0,83386.0,0.1981328]
["bitfinex-derivatives","BTCF0:USTF0",1741960116561,0.1199308,83389.0,83388.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1741960116752,0.1199308,83389.0,83388.0,0.12918436]
["bitfinex-derivatives","BTCF0:USTF0",1741960117255,0.059964,83391.0,83388.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741960117460,0.119928,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1741960117954,0.1199294,83389.0,83388.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741960118354,0.1199294,83389.0,83388.0,0.1981309]
["bitfinex-derivatives","BTCF0:USTF0",1741960119353,0.1199294,83389.0,83388.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741960119545,0.1199352,83385.0,83384.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741960120038,0.11647849,83851.0,83385.0,0.0599669]
["bitfinex-derivatives","BTCF0:USTF0",1741960120039,0.0599629,83392.0,83385.0,0.0599669]
["bitfinex-derivatives","BTCF0:USTF0",1741960120243,0.1199259,83393.0,83392.0,0.0599618]
["bitfinex-derivatives","BTCF0:USTF0",1741960120952,0.1199259,83393.0,83392.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741960121354,0.0752,83393.0,83391.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741960121650,0.1199251,83392.0,83391.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741960121850,0.1922251,83392.0,83391.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741960122246,0.1199438,83379.0,83378.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741960122646,0.1199668,83363.0,83362.0,0.21793263]
["bitfinex-derivatives","BTCF0:USTF0",1741960123145,0.1376,83364.0,83348.0,0.00179925]
["bitfinex-derivatives","BTCF0:USTF0",1741960123340,0.32878594,83372.0,83348.0,0.00179925]
["bitfinex-derivatives","BTCF0:USTF0",1741960123341,0.119987,83349.0,83348.0,0.00179925]
["bitfinex-derivatives","BTCF0:USTF0",1741960123546,0.119987,83349.0,83333.0,0.48690201]
["bitfinex-derivatives","BTCF0:USTF0",1741960123547,0.13756,83358.0,83335.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741960123757,0.0769,83348.0,83345.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1741960123941,0.0769,83348.0,83346.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741960123942,0.1951899,83347.0,83346.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741960124345,0.1199985,83341.0,83340.0,0.12012051]
["bitfinex-derivatives","BTCF0:USTF0",1741960124558,0.0599984,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741960124862,0.00017986,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1741960125359,0.00017986,83357.0,83356.0,0.3899769]
["bitfinex-derivatives","BTCF0:USTF0",1741960126755,0.12015536,83357.0,83356.0,0.3899769]
["bitfinex-derivatives","BTCF0:USTF0",1741960126959,0.12015536,83357.0,83355.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741960126960,0.1199769,83356.0,83355.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741960127152,0.2673769,83356.0,83355.0,0.1938784]
["bitfinex-derivatives","BTCF0:USTF0",1741960127853,0.2673769,83356.0,83355.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741960128058,0.1474,83356.0,83340.0,0.13748061]
["bitfinex-derivatives","BTCF0:USTF0",1741960128244,0.1799944,83346.0,83345.0,0.0599955]
["bitfinex-derivatives","BTCF0:USTF0",1741960128449,0.2399917,83346.0,83345.0,0.0999955]
["bitfinex-derivatives","BTCF0:USTF0",1741960128647,0.0599973,83346.0,83341.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741960128852,0.1199971,83342.0,83341.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741960129055,0.1199971,83342.0,83341.0,0.1924985]
["bitfinex-derivatives","BTCF0:USTF0",1741960129864,0.1199971,83342.0,83341.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741960130057,0.0599977,83344.0,83340.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1741960130264,0.1944985,83341.0,83340.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1741960131157,0.1944985,83341.0,83340.0,0.12012051]
["bitfinex-derivatives","BTCF0:USTF0",1741960131357,0.0599887,83356.0,83340.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1741960131554,0.1531,83355.0,83340.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1741960131863,0.1199985,83341.0,83340.0,0.07292061]
["bitfinex-derivatives","BTCF0:USTF0",1741960132061,0.1199985,83341.0,83340.0,0.19292051]
["bitfinex-derivatives","BTCF0:USTF0",1741960132262,0.1199985,83341.0,83340.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1741960132656,0.2704985,83341.0,83340.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1741960132856,0.1200273,83321.0,83320.0,0.00180008]
["bitfinex-derivatives","BTCF0:USTF0",1741960133062,0.1200273,83321.0,83320.0,0.33182888]
["bitfinex-derivatives","BTCF0:USTF0",1741960133261,0.1200273,83321.0,83320.0,0.35670008]
["bitfinex-derivatives","BTCF0:USTF0",1741960133562,0.1200273,83321.0,83320.0,0.26672888]
["bitfinex-derivatives","BTCF0:USTF0",1741960134049,0.2644273,83321.0,83320.0,0.26672888]
["bitfinex-derivatives","BTCF0:USTF0",1741960134253,0.2644273,83321.0,83320.0,0.00180008]
["bitfinex-derivatives","BTCF0:USTF0",1741960134655,0.1200403,83312.0,83311.0,0.1987417]
["bitfinex-derivatives","BTCF0:USTF0",1741960135064,0.1200403,83312.0,83311.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741960135257,0.1514,83313.0,83303.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1741960135258,0.1200518,83304.0,83303.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1741960135462,0.1200498,83306.0,83305.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1741960135656,0.1200498,83306.0,83305.0,0.2732475]
["bitfinex-derivatives","BTCF0:USTF0",1741960135852,0.0725,83307.0,83305.0,0.2732475]
["bitfinex-derivatives","BTCF0:USTF0",1741960136053,0.0725,83307.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1741960136257,0.0600155,83319.0,83305.0,0.2732475]
["bitfinex-derivatives","BTCF0:USTF0",1741960136258,0.32878594,83330.0,83305.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1741960136458,0.1503,83320.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741960136660,0.0600191,83314.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741960136880,0.2103148,83320.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741960137163,0.12022028,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741960138057,0.26842028,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741960138254,0.00017998,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741960138971,0.00017998,83312.0,83311.0,0.3700417]
["bitfinex-derivatives","BTCF0:USTF0",1741960139163,0.00017998,83312.0,83311.0,0.6100417]
["bitfinex-derivatives","BTCF0:USTF0",1741960139362,0.00017998,83312.0,83311.0,0.3700417]
["bitfinex-derivatives","BTCF0:USTF0",1741960139977,0.00017998,83312.0,83311.0,0.6300417]
["bitfinex-derivatives","BTCF0:USTF0",1741960140161,0.00885848,83343.0,83311.0,1.3288]
["bitfinex-derivatives","BTCF0:USTF0",1741960140361,0.21441091,83371.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1741960140564,0.21441091,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1741960140873,0.1199553,83371.0,83370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741960141064,0.1474,83389.0,83370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741960141258,0.00017998,83379.0,83371.0,0.2117771]
["bitfinex-derivatives","BTCF0:USTF0",1741960141460,0.1199539,83372.0,83371.0,0.3317319]
["bitfinex-derivatives","BTCF0:USTF0",1741960141870,0.0599726,83378.0,83362.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741960141871,0.1474,83373.0,83362.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741960142071,0.1199668,83363.0,83362.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1741960142374,0.1800166,83336.0,83335.0,0.0600026]
["bitfinex-derivatives","BTCF0:USTF0",1741960142674,0.239993,83345.0,83344.0,0.119989]
["bitfinex-derivatives","BTCF0:USTF0",1741960142970,0.46670594,83360.0,83330.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741960143169,0.1200114,83335.0,83331.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1741960143361,0.0600057,83335.0,83331.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741960143563,0.0600057,83335.0,83329.0,0.00179988]
["bitfinex-derivatives","BTCF0:USTF0",1741960143564,0.1200144,83330.0,83329.0,0.12181568]
["bitfinex-derivatives","BTCF0:USTF0",1741960143965,0.1800132,83337.0,83336.0,0.1799994]
["bitfinex-derivatives","BTCF0:USTF0",1741960144769,0.1200115,83332.0,83331.0,0.2713106]
["bitfinex-derivatives","BTCF0:USTF0",1741960144969,0.1200144,83330.0,83329.0,0.00179988]
["bitfinex-derivatives","BTCF0:USTF0",1741960145270,0.1200144,83330.0,83329.0,0.12181568]
["bitfinex-derivatives","BTCF0:USTF0",1741960145271,0.11988978,83330.0,83329.0,0.12181568]
["bitfinex-derivatives","BTCF0:USTF0",1741960145669,0.26828978,83330.0,83329.0,0.00179988]
["bitfinex-derivatives","BTCF0:USTF0",1741960146765,0.31028194,83330.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741960146969,0.31028194,83330.0,83300.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741960146970,0.1200561,83301.0,83300.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741960147476,0.1200561,83301.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741960147667,0.272255,83302.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1741960147970,0.1522,83302.0,83300.0,0.2200576]
["bitfinex-derivatives","BTCF0:USTF0",1741960148176,0.1200561,83301.0,83300.0,0.2200576]
["bitfinex-derivatives","BTCF0:USTF0",1741960148372,0.1522,83302.0,83300.0,0.4700576]
["bitfinex-derivatives","BTCF0:USTF0",1741960148566,0.005,83375.0,83300.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1741960148766,0.1800606,83315.0,83314.0,0.0600179]
["bitfinex-derivatives","BTCF0:USTF0",1741960148972,0.0778,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1741960149173,0.1978302,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1741960149781,0.0791,83324.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1741960150173,0.0736,83327.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1741960150369,0.0791,83333.0,83322.0,0.1400259]
["bitfinex-derivatives","BTCF0:USTF0",1741960150571,0.25587057,83532.0,83333.0,0.1800114]
["bitfinex-derivatives","BTCF0:USTF0",1741960150572,0.2400246,83334.0,83333.0,0.1800114]
["bitfinex-derivatives","BTCF0:USTF0",1741960150775,0.13764,83344.0,83330.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1741960150974,0.2726963,83343.0,83342.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1741960151272,0.1527,83343.0,83341.0,0.2725985]
["bitfinex-derivatives","BTCF0:USTF0",1741960151477,0.1199893,83348.0,83347.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1741960151980,0.12016638,83350.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1741960152482,0.00017998,83350.0,83349.0,0.139987]
["bitfinex-derivatives","BTCF0:USTF0",1741960152981,0.12016558,83350.0,83349.0,0.287687]
["bitfinex-derivatives","BTCF0:USTF0",1741960153472,0.1200028,83338.0,83337.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741960153777,0.0599982,83345.0,83344.0,0.0599955]
["bitfinex-derivatives","BTCF0:USTF0",1741960154075,0.00017998,83350.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1741960154276,0.32878594,83390.0,83349.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1741960154475,0.0747,83377.0,83350.0,0.32878594]
["bitfinex-derivatives","BTCF0:USTF0",1741960154680,0.1946467,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1741960154867,0.0747,83377.0,83369.0,0.0599785]
["bitfinex-derivatives","BTCF0:USTF0",1741960155075,0.2546316,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1741960155380,0.1799322,83373.0,83372.0,0.119953]
["bitfinex-derivatives","BTCF0:USTF0",1741960155983,0.3146005,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1741960156173,0.1946485,83377.0,83373.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741960156373,0.119964,83365.0,83363.0,0.1199658]
["bitfinex-derivatives","BTCF0:USTF0",1741960156579,0.119964,83365.0,83364.0,0.23017998]
["bitfinex-derivatives","BTCF0:USTF0",1741960156876,0.119964,83365.0,83364.0,0.37767998]
["bitfinex-derivatives","BTCF0:USTF0",1741960157072,0.119964,83365.0,83364.0,0.49764538]
["bitfinex-derivatives","BTCF0:USTF0",1741960157580,0.0719,83367.0,83366.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1741960157778,0.13808,83397.0,83378.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1741960157983,0.12012088,83381.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1741960158185,0.12012088,83381.0,83380.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741960158375,0.00017998,83381.0,83314.0,0.6001866]
["bitfinex-derivatives","BTCF0:USTF0",1741960158678,0.1799452,83369.0,83365.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1741960158984,0.1199625,83366.0,83365.0,0.254964]
["bitfinex-derivatives","BTCF0:USTF0",1741960159287,0.0599713,83380.0,83365.0,0.179964]
["bitfinex-derivatives","BTCF0:USTF0",1741960159587,0.39002,83395.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1741960159773,0.0743,83394.0,83380.0,0.1199424]
["bitfinex-derivatives","BTCF0:USTF0",1741960159970,0.0743,83394.0,83380.0,0.4599424]
["bitfinex-derivatives","BTCF0:USTF0",1741960160174,0.0599655,83388.0,83380.0,0.4599424]
["bitfinex-derivatives","BTCF0:USTF0",1741960160574,0.0743,83394.0,83380.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741960160774,0.179908,83388.0,83387.0,0.1199243]
["bitfinex-derivatives","BTCF0:USTF0",1741960161175,0.0743,83394.0,83387.0,0.1199243]
["bitfinex-derivatives","BTCF0:USTF0",1741960161376,0.0743,83394.0,83388.0,0.1989237]
["bitfinex-derivatives","BTCF0:USTF0",1741960161580,0.32878594,83430.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1741960161780,0.2519,83432.0,83401.0,0.6499122]
["bitfinex-derivatives","BTCF0:USTF0",1741960161781,0.0599514,83408.0,83401.0,0.6499122]
["bitfinex-derivatives","BTCF0:USTF0",1741960161974,0.00017987,83410.0,83407.0,0.1198939]
["bitfinex-derivatives","BTCF0:USTF0",1741960162175,0.12008057,83410.0,83408.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741960162477,0.12008057,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1741960162877,0.19648057,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1741960163280,0.1199007,83409.0,83408.0,0.1917021]
["bitfinex-derivatives","BTCF0:USTF0",1741960163680,0.07657987,83410.0,83408.0,0.4717021]
["bitfinex-derivatives","BTCF0:USTF0",1741960163876,0.07657987,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1741960163877,0.00017987,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1741960164074,0.00017987,83410.0,83409.0,0.7117007]
["bitfinex-derivatives","BTCF0:USTF0",1741960164284,0.00017987,83410.0,83409.0,0.7317007]
["bitfinex-derivatives","BTCF0:USTF0",1741960164285,0.12007907,83410.0,83409.0,0.7317007]
["bitfinex-derivatives","BTCF0:USTF0",1741960164486,0.00017987,83410.0,83409.0,0.7117007]
["bitfinex-derivatives","BTCF0:USTF0",1741960164678,0.12007907,83410.0,83409.0,0.4717007]
["bitfinex-derivatives","BTCF0:USTF0",1741960164877,0.12007907,83410.0,83409.0,0.7017007]
["bitfinex-derivatives","BTCF0:USTF0",1741960165079,0.00017987,83410.0,83409.0,0.7217007]
["bitfinex-derivatives","BTCF0:USTF0",1741960165982,0.12007907,83410.0,83409.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1741960166172,0.12007907,83410.0,83409.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741960166378,0.1199122,83401.0,83400.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1741960166579,0.0766,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1741960166782,0.00017987,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1741960166977,0.00017987,83410.0,83409.0,0.7277007]
["bitfinex-derivatives","BTCF0:USTF0",1741960167184,0.059936,83429.0,83428.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1741960167185,0.1798178,83429.0,83428.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1741960167380,0.2397564,83429.0,83428.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1741960168085,0.0784,83430.0,83417.0,0.1976892]
["bitfinex-derivatives","BTCF0:USTF0",1741960168086,0.1198877,83418.0,83417.0,0.1976892]
["bitfinex-derivatives","BTCF0:USTF0",1741960168283,0.06011847,83426.0,83417.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741960168477,0.2582267,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1741960168688,0.1198863,83419.0,83418.0,0.1798297]
["bitfinex-derivatives","BTCF0:USTF0",1741960168892,0.1198863,83419.0,83418.0,0.1398854]
["bitfinex-derivatives","BTCF0:USTF0",1741960169088,0.1198863,83419.0,83418.0,0.2597725]
["bitfinex-derivatives","BTCF0:USTF0",1741960169286,0.1982863,83419.0,83418.0,0.2597725]
["bitfinex-derivatives","BTCF0:USTF0",1741960169482,0.0599424,83421.0,83418.0,0.1398854]
["bitfinex-derivatives","BTCF0:USTF0",1741960169689,0.0599424,83421.0,83420.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1741960169892,0.1198949,83413.0,83412.0,0.2397862]
["bitfinex-derivatives","BTCF0:USTF0",1741960170189,0.1198949,83413.0,83412.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741960170594,0.1198949,83413.0,83412.0,0.3698964]
["bitfinex-derivatives","BTCF0:USTF0",1741960171992,0.0728,83418.0,83416.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1741960172186,0.0599289,83439.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1741960172386,0.12005607,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1741960172681,0.12005607,83426.0,83425.0,0.3898777]
["bitfinex-derivatives","BTCF0:USTF0",1741960172885,0.12005607,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1741960173481,0.00017987,83426.0,83425.0,0.3898777]
["bitfinex-derivatives","BTCF0:USTF0",1741960173882,0.0718,83438.0,83426.0,0.0599381]
["bitfinex-derivatives","BTCF0:USTF0",1741960174081,0.1198554,83441.0,83440.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1741960174487,0.2650554,83441.0,83440.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1741960175192,0.2650554,83441.0,83440.0,0.1926547]
["bitfinex-derivatives","BTCF0:USTF0",1741960175390,0.1452,83441.0,83440.0,0.4526547]
["bitfinex-derivatives","BTCF0:USTF0",1741960175592,0.06172317,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1741960175593,0.00179887,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1741960175789,0.00881922,83466.0,83451.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1741960175790,0.1198394,83452.0,83451.0,0.1198389]
["bitfinex-derivatives","BTCF0:USTF0",1741960176190,0.1797435,83462.0,83461.0,0.119818]
["bitfinex-derivatives","BTCF0:USTF0",1741960176391,0.1198375,83454.0,83453.0,0.1797496]
["bitfinex-derivatives","BTCF0:USTF0",1741960176597,0.1198375,83454.0,83453.0,0.5795806]
["bitfinex-derivatives","BTCF0:USTF0",1741960176993,0.1198375,83454.0,83453.0,0.3399186]
["bitfinex-derivatives","BTCF0:USTF0",1741960178091,0.1198375,83454.0,83453.0,0.0599186]
["bitfinex-derivatives","BTCF0:USTF0",1741960178598,0.0599015,83477.0,83456.0,0.0599159]
["bitfinex-derivatives","BTCF0:USTF0",1741960178898,1.6876777,83511.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1741960178899,0.11994367,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1741960179099,0.11994367,83462.0,83461.0,0.369826]
["bitfinex-derivatives","BTCF0:USTF0",1741960179302,0.11994367,83462.0,83461.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1741960179597,0.00011917,83462.0,83461.0,0.518026]
["bitfinex-derivatives","BTCF0:USTF0",1741960179803,0.08160634,83482.0,83461.0,0.518026]
["bitfinex-derivatives","BTCF0:USTF0",1741960179804,0.0726,83482.0,83461.0,0.64903504]
["bitfinex-derivatives","BTCF0:USTF0",1741960180096,0.1796885,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1741960180492,0.1197958,83483.0,83482.0,0.1197951]
["bitfinex-derivatives","BTCF0:USTF0",1741960181186,0.1925958,83483.0,83482.0,0.1197951]
["bitfinex-derivatives","BTCF0:USTF0",1741960182292,0.1198059,83475.0,83472.0,0.1198097]
["bitfinex-derivatives","BTCF0:USTF0",1741960182492,0.1198059,83475.0,83457.0,1.04472]
["bitfinex-derivatives","BTCF0:USTF0",1741960182692,0.0598979,83482.0,83462.0,0.0599116]
["bitfinex-derivatives","BTCF0:USTF0",1741960182693,0.1198243,83463.0,83462.0,0.0599116]
["bitfinex-derivatives","BTCF0:USTF0",1741960182988,0.0728,83474.0,83472.0,0.1198088]
["bitfinex-derivatives","BTCF0:USTF0",1741960183194,0.0598965,83484.0,83478.0,0.0599003]
["bitfinex-derivatives","BTCF0:USTF0",1741960183394,0.1198001,83479.0,83478.0,0.0599003]
["bitfinex-derivatives","BTCF0:USTF0",1741960183799,0.1198001,83479.0,83478.0,0.3099003]
["bitfinex-derivatives","BTCF0:USTF0",1741960184097,0.1197971,83482.0,83481.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1741960184289,0.1197971,83482.0,83481.0,0.1597958]
["bitfinex-derivatives","BTCF0:USTF0",1741960184698,0.1197971,83482.0,83481.0,0.2322958]
["bitfinex-derivatives","BTCF0:USTF0",1741960185806,0.1966971,83482.0,83481.0,0.2322958]
["bitfinex-derivatives","BTCF0:USTF0",1741960186103,0.0773,83483.0,83481.0,0.2322958]
["bitfinex-derivatives","BTCF0:USTF0",1741960186307,0.11996916,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1741960187508,0.19686916,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1741960188707,0.07707976,83487.0,83476.0,0.0599016]
["bitfinex-derivatives","BTCF0:USTF0",1741960188898,0.1198059,83477.0,83476.0,0.3898019]
["bitfinex-derivatives","BTCF0:USTF0",1741960189904,0.2715059,83477.0,83476.0,0.3898019]
["bitfinex-derivatives","BTCF0:USTF0",1741960190296,0.1198116,83471.0,83470.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741960190497,0.1198116,83471.0,83470.0,0.03017976]
["bitfinex-derivatives","BTCF0:USTF0",1741960190806,0.1198116,83471.0,83470.0,0.14999286]
["bitfinex-derivatives","BTCF0:USTF0",1741960191015,0.2715116,83471.0,83470.0,0.14999286]
["bitfinex-derivatives","BTCF0:USTF0",1741960191302,0.2715116,83471.0,83470.0,0.03017976]
["bitfinex-derivatives","BTCF0:USTF0",1741960191502,0.1797616,83454.0,83453.0,0.0599173]
["bitfinex-derivatives","BTCF0:USTF0",1741960191810,0.0599134,83461.0,83453.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741960192007,0.13596,83463.0,83453.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741960192008,0.13596,83463.0,83462.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1741960192202,0.1198142,83472.0,83471.0,0.1198066]
["bitfinex-derivatives","BTCF0:USTF0",1741960192403,0.13596,83472.0,83468.0,0.0599075]
["bitfinex-derivatives","BTCF0:USTF0",1741960192604,0.1198174,83468.0,83467.0,0.119816]
["bitfinex-derivatives","BTCF0:USTF0",1741960192795,0.1797254,83468.0,83467.0,0.119816]
["bitfinex-derivatives","BTCF0:USTF0",1741960193209,0.1958655,83472.0,83462.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741960193413,0.1198231,83463.0,83462.0,0.13000246]
["bitfinex-derivatives","BTCF0:USTF0",1741960193705,0.1198231,83463.0,83462.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741960194096,0.1797691,83451.0,83450.0,0.1198377]
["bitfinex-derivatives","BTCF0:USTF0",1741960194406,0.1198403,83451.0,83450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741960194710,0.1198403,83451.0,83450.0,0.1798418]
["bitfinex-derivatives","BTCF0:USTF0",1741960195107,0.1198403,83451.0,83447.0,0.0599226]
["bitfinex-derivatives","BTCF0:USTF0",1741960195108,0.1198446,83448.0,83447.0,0.179766]
["bitfinex-derivatives","BTCF0:USTF0",1741960195306,0.179777,83445.0,83442.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1741960195498,0.179777,83445.0,83444.0,0.1198498]
["bitfinex-derivatives","BTCF0:USTF0",1741960196005,0.1198518,83443.0,83442.0,0.12003206]
["bitfinex-derivatives","BTCF0:USTF0",1741960196605,0.1797729,83447.0,83446.0,0.1797676]
["bitfinex-derivatives","BTCF0:USTF0",1741960197003,0.1198445,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1741960197207,0.06009476,83459.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1741960197208,0.1354,83457.0,83456.0,0.0599161]
["bitfinex-derivatives","BTCF0:USTF0",1741960197409,0.1354,83457.0,83456.0,0.1309161]
["bitfinex-derivatives","BTCF0:USTF0",1741960197410,0.1198317,83457.0,83456.0,0.1309161]
["bitfinex-derivatives","BTCF0:USTF0",1741960197616,0.12000926,83459.0,83458.0,0.1198303]
["bitfinex-derivatives","BTCF0:USTF0",1741960198004,0.1198183,83469.0,83468.0,0.1797203]
["bitfinex-derivatives","BTCF0:USTF0",1741960198905,0.1198174,83468.0,83467.0,0.1198162]
["bitfinex-derivatives","BTCF0:USTF0",1741960199301,0.1198174,83467.0,83466.0,0.191118]
["bitfinex-derivatives","BTCF0:USTF0",1741960199900,0.0599079,83468.0,83466.0,0.191118]
["bitfinex-derivatives","BTCF0:USTF0",1741960200100,0.0599029,83475.0,83474.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1741960200314,0.13549976,83476.0,83474.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1741960200315,0.00017976,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1741960200502,0.00017976,83476.0,83475.0,0.5379059]
["bitfinex-derivatives","BTCF0:USTF0",1741960200705,0.00017976,83476.0,83475.0,0.2679059]
["bitfinex-derivatives","BTCF0:USTF0",1741960200906,0.00017976,83476.0,83475.0,0.1906059]
["bitfinex-derivatives","BTCF0:USTF0",1741960200907,0.11998416,83476.0,83475.0,0.1906059]
["bitfinex-derivatives","BTCF0:USTF0",1741960201206,0.11998416,83476.0,83475.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1741960201407,0.11998506,83476.0,83473.0,0.1797095]
["bitfinex-derivatives","BTCF0:USTF0",1741960201609,0.17988726,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1741960201900,0.00017976,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1741960202116,0.00017976,83476.0,83475.0,0.2663059]
["bitfinex-derivatives","BTCF0:USTF0",1741960202319,0.00017976,83476.0,83475.0,0.7863059]
["bitfinex-derivatives","BTCF0:USTF0",1741960203206,0.13536,83488.0,83475.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1741960203518,0.0119662,83487.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1741960203823,0.2519,83517.0,83486.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1741960203824,0.13524,83509.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1741960204015,0.14280163,83502.0,83493.0,0.3897801]
["bitfinex-derivatives","BTCF0:USTF0",1741960204210,0.14280163,83502.0,83493.0,0.5406801]
["bitfinex-derivatives","BTCF0:USTF0",1741960204424,0.12157641,83494.0,83493.0,0.5406801]
["bitfinex-derivatives","BTCF0:USTF0",1741960204909,0.00179781,83494.0,83493.0,0.5406801]
["bitfinex-derivatives","BTCF0:USTF0",1741960205110,0.1,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741960205316,0.1197425,83520.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741960205317,0.33286958,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1741960205513,0.33286958,83512.0,83511.0,0.3997542]
["bitfinex-derivatives","BTCF0:USTF0",1741960205813,0.1197743,83497.0,83496.0,0.3148574]
["bitfinex-derivatives","BTCF0:USTF0",1741960206113,0.1197743,83497.0,83496.0,0.5848574]
["bitfinex-derivatives","BTCF0:USTF0",1741960206614,0.21311598,83512.0,83498.0,0.0598861]
["bitfinex-derivatives","BTCF0:USTF0",1741960206914,0.0598788,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1741960207106,0.0598842,83504.0,83503.0,0.1796387]
["bitfinex-derivatives","BTCF0:USTF0",1741960207303,0.0598842,83502.0,83499.0,0.2078838]
["bitfinex-derivatives","BTCF0:USTF0",1741960207613,0.21311598,83512.0,83506.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1741960207819,0.0119971,83511.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1741960208007,0.1197542,83511.0,83510.0,0.1197557]
["bitfinex-derivatives","BTCF0:USTF0",1741960208210,0.21311598,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1741960208414,0.33286878,83512.0,83511.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1741960208718,0.33286878,83512.0,83511.0,0.3797542]
["bitfinex-derivatives","BTCF0:USTF0",1741960208915,0.071,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1741960209117,0.1907399,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1741960209316,0.1197399,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1741960210410,0.0598691,83523.0,83518.0,0.0598714]
["bitfinex-derivatives","BTCF0:USTF0",1741960210411,0.1197442,83519.0,83518.0,0.1197432]
["bitfinex-derivatives","BTCF0:USTF0",1741960211011,0.059872,83519.0,83512.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1741960211212,0.0754,83521.0,83512.0,0.25017965]
["bitfinex-derivatives","BTCF0:USTF0",1741960211413,0.1796228,83518.0,83517.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1741960211727,0.0721,83532.0,83517.0,0.3997413]
["bitfinex-derivatives","BTCF0:USTF0",1741960211941,0.1796098,83524.0,83523.0,0.1197316]
["bitfinex-derivatives","BTCF0:USTF0",1741960212224,0.1319677,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1741960213726,0.1197356,83524.0,83523.0,0.1796038]
["bitfinex-derivatives","BTCF0:USTF0",1741960214114,0.0754,83532.0,83520.0,0.0598703]
["bitfinex-derivatives","BTCF0:USTF0",1741960214320,0.3110607,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1741960214522,0.1913285,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1741960214712,0.1913285,83531.0,83528.0,0.0598642]
["bitfinex-derivatives","BTCF0:USTF0",1741960215023,0.1197284,83529.0,83528.0,0.0598642]
["bitfinex-derivatives","BTCF0:USTF0",1741960215218,0.179607,83524.0,83523.0,0.1197333]
["bitfinex-derivatives","BTCF0:USTF0",1741960215619,0.1197399,83522.0,83521.0,0.1197387]
["bitfinex-derivatives","BTCF0:USTF0",1741960216121,0.1913399,83522.0,83521.0,0.1197387]
["bitfinex-derivatives","BTCF0:USTF0",1741960216320,0.1197374,83523.0,83521.0,0.1197387]
["bitfinex-derivatives","BTCF0:USTF0",1741960216517,0.0716,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1741960216821,0.1913313,83527.0,83526.0,0.1197327]
["bitfinex-derivatives","BTCF0:USTF0",1741960217214,0.179587,83534.0,83533.0,0.0598606]
["bitfinex-derivatives","BTCF0:USTF0",1741960217823,0.250387,83534.0,83533.0,0.0598606]
["bitfinex-derivatives","BTCF0:USTF0",1741960218223,0.14858261,84166.0,83533.0,0.0598606]
["bitfinex-derivatives","BTCF0:USTF0",1741960218224,0.1795779,83540.0,83539.0,0.1197108]
["bitfinex-derivatives","BTCF0:USTF0",1741960218615,0.1197141,83539.0,83538.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1741960218818,0.1197241,83532.0,83531.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1741960219417,0.2629241,83532.0,83531.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1741960220023,0.071,83532.0,83531.0,0.11990525]
["bitfinex-derivatives","BTCF0:USTF0",1741960220225,0.1907241,83532.0,83531.0,0.11990525]
["bitfinex-derivatives","BTCF0:USTF0",1741960220413,0.1907241,83532.0,83531.0,0.19180525]
["bitfinex-derivatives","BTCF0:USTF0",1741960220619,0.19091006,83532.0,83531.0,0.07207965]
["bitfinex-derivatives","BTCF0:USTF0",1741960220814,0.07118596,83532.0,83531.0,0.19180525]
["bitfinex-derivatives","BTCF0:USTF0",1741960221027,0.00018596,83532.0,83531.0,0.19180525]
["bitfinex-derivatives","BTCF0:USTF0",1741960221328,0.11991006,83532.0,83531.0,0.07207965]
["bitfinex-derivatives","BTCF0:USTF0",1741960221528,0.11991006,83532.0,83531.0,0.19180525]
["bitfinex-derivatives","BTCF0:USTF0",1741960221721,0.19111006,83532.0,83531.0,0.19180525]
["bitfinex-derivatives","BTCF0:USTF0",1741960222722,0.19111006,83532.0,83531.0,0.50810525]
["bitfinex-derivatives","BTCF0:USTF0",1741960222723,0.00018596,83532.0,83531.0,0.50810525]
["bitfinex-derivatives","BTCF0:USTF0",1741960222923,0.00018596,83532.0,83531.0,0.74810525]
["bitfinex-derivatives","BTCF0:USTF0",1741960223130,0.0598399,83563.0,83531.0,0.74810525]
["bitfinex-derivatives","BTCF0:USTF0",1741960223131,0.2519,83577.0,83531.0,0.83837965]
["bitfinex-derivatives","BTCF0:USTF0",1741960223318,0.0598357,83570.0,83569.0,0.0598343]
["bitfinex-derivatives","BTCF0:USTF0",1741960223626,0.1,83600.0,83569.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1741960223835,0.01090111,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1741960224017,0.0732,83602.0,83601.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1741960224219,0.31678253,83609.0,83608.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1741960224419,0.0712,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1741960224731,0.1908067,83614.0,83613.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1741960224931,0.1196081,83613.0,83612.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741960225132,0.1196081,83613.0,83612.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1741960225328,0.1196081,83615.0,83614.0,0.1794055]
["bitfinex-derivatives","BTCF0:USTF0",1741960225630,0.1196081,83613.0,83612.0,0.2684087]
["bitfinex-derivatives","BTCF0:USTF0",1741960225835,0.1196081,83613.0,83612.0,0.2784087]
["bitfinex-derivatives","BTCF0:USTF0",1741960226032,0.1196081,83613.0,83612.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1741960226234,0.0598019,83616.0,83595.0,0.0598168]
["bitfinex-derivatives","BTCF0:USTF0",1741960226418,0.1196253,83601.0,83600.0,0.34980472]
["bitfinex-derivatives","BTCF0:USTF0",1741960226732,0.0598105,83604.0,83603.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1741960226921,0.45821381,83622.0,83603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741960227221,0.1196027,83618.0,83617.0,0.0598003]
["bitfinex-derivatives","BTCF0:USTF0",1741960227417,0.1196027,83618.0,83617.0,0.5698003]
["bitfinex-derivatives","BTCF0:USTF0",1741960227625,0.1196027,83618.0,83617.0,0.0598003]
["bitfinex-derivatives","BTCF0:USTF0",1741960227826,0.1196027,83618.0,83617.0,0.1311003]
["bitfinex-derivatives","BTCF0:USTF0",1741960228035,0.1196027,83618.0,83617.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1741960228231,0.194098,83621.0,83619.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1741960228436,0.194098,83621.0,83620.0,0.1908977]
["bitfinex-derivatives","BTCF0:USTF0",1741960228437,0.1195967,83621.0,83620.0,0.1908977]
["bitfinex-derivatives","BTCF0:USTF0",1741960228623,0.1195967,83621.0,83620.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1741960228937,0.1195967,83621.0,83620.0,0.5260981]
["bitfinex-derivatives","BTCF0:USTF0",1741960229620,0.1195967,83621.0,83620.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1741960230928,0.1195967,83621.0,83620.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1741960231131,0.119611,83611.0,83610.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741960231337,0.1196124,83610.0,83609.0,0.21017942]
["bitfinex-derivatives","BTCF0:USTF0",1741960231643,0.1907124,83610.0,83609.0,0.20017942]
["bitfinex-derivatives","BTCF0:USTF0",1741960231934,0.1907124,83610.0,83609.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1741960232327,0.13086709,83610.0,83609.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1741960232837,0.13286709,83610.0,83609.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1741960233033,0.13588,83621.0,83609.0,0.52017942]
["bitfinex-derivatives","BTCF0:USTF0",1741960233226,0.0598054,83613.0,83612.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1741960233421,0.0598054,83613.0,83612.0,0.2697031]
["bitfinex-derivatives","BTCF0:USTF0",1741960233925,0.1196124,83610.0,83609.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1741960234121,0.1196124,83610.0,83609.0,0.01017942]
["bitfinex-derivatives","BTCF0:USTF0",1741960234524,0.1196124,83610.0,83609.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1741960234734,0.05912999,83613.0,83609.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1741960234933,0.1196124,83610.0,83609.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1741960235133,0.2559324,83610.0,83609.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1741960235330,0.2559324,83610.0,83565.0,1.46870484]
["bitfinex-derivatives","BTCF0:USTF0",1741960235331,0.15,83610.0,83571.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1741960235532,0.0765,83619.0,83579.0,0.73325774]
["bitfinex-derivatives","BTCF0:USTF0",1741960235533,0.1196554,83580.0,83579.0,0.73325774]
["bitfinex-derivatives","BTCF0:USTF0",1741960236031,0.1196554,83580.0,83579.0,0.28325774]
["bitfinex-derivatives","BTCF0:USTF0",1741960236430,0.1196597,83577.0,83576.0,0.47636544]
["bitfinex-derivatives","BTCF0:USTF0",1741960237021,0.1196597,83577.0,83576.0,0.35670524]
["bitfinex-derivatives","BTCF0:USTF0",1741960237335,0.1196597,83577.0,83576.0,0.61670524]
["bitfinex-derivatives","BTCF0:USTF0",1741960237525,0.1196597,83577.0,83576.0,0.59670524]
["bitfinex-derivatives","BTCF0:USTF0",1741960237724,0.09582131,83579.0,83576.0,0.59670524]
["bitfinex-derivatives","BTCF0:USTF0",1741960237725,0.059829,83579.0,83576.0,0.60670524]
["bitfinex-derivatives","BTCF0:USTF0",1741960237929,0.09384529,83920.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1741960237930,0.0598189,83593.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1741960238124,0.33589396,83610.0,83606.0,0.1196171]
["bitfinex-derivatives","BTCF0:USTF0",1741960238125,0.0598063,83610.0,83606.0,0.1196171]
["bitfinex-derivatives","BTCF0:USTF0",1741960238332,0.13668,83618.0,83590.0,0.32687726]
["bitfinex-derivatives","BTCF0:USTF0",1741960238535,0.13668,83618.0,83603.0,0.1196177]
["bitfinex-derivatives","BTCF0:USTF0",1741960238536,0.0598109,83604.0,83603.0,0.1196177]
["bitfinex-derivatives","BTCF0:USTF0",1741960238737,0.1196225,83604.0,83603.0,0.1196216]
["bitfinex-derivatives","BTCF0:USTF0",1741960238941,0.119616,83610.0,83609.0,0.0598061]
["bitfinex-derivatives","BTCF0:USTF0",1741960239132,0.13676,83625.0,83603.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741960239435,0.13676,83629.0,83618.0,0.0598003]
["bitfinex-derivatives","BTCF0:USTF0",1741960239737,0.0756,83628.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1741960239927,0.1492,83628.0,83620.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1741960240131,0.1195867,83628.0,83627.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1741960240332,0.2519,83679.0,83627.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1741960240534,0.1492,83667.0,83630.0,0.38666866]
["bitfinex-derivatives","BTCF0:USTF0",1741960240836,0.0597727,83657.0,83656.0,0.119546]
["bitfinex-derivatives","BTCF0:USTF0",1741960241038,0.0597725,83658.0,83646.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1741960241336,0.0736,83667.0,83646.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1741960241529,0.0736,83667.0,83664.0,0.1195339]
["bitfinex-derivatives","BTCF0:USTF0",1741960241731,0.1931324,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1741960242238,0.1195324,83667.0,83666.0,0.1946324]
["bitfinex-derivatives","BTCF0:USTF0",1741960242739,0.0724,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1741960242937,0.0597493,83690.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1741960242938,0.0766,83688.0,83674.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741960243239,0.1195012,83690.0,83689.0,0.1194959]
["bitfinex-derivatives","BTCF0:USTF0",1741960243936,0.1195012,83690.0,83689.0,0.2673959]
["bitfinex-derivatives","BTCF0:USTF0",1741960244135,0.1195012,83690.0,83689.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1741960244538,0.1195012,83690.0,83689.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1741960244741,0.1194958,83692.0,83691.0,0.1792416]
["bitfinex-derivatives","BTCF0:USTF0",1741960245037,0.1194967,83691.0,83690.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741960245241,0.1194967,83691.0,83690.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1741960246041,0.149,83699.0,83657.0,0.41791189]
["bitfinex-derivatives","BTCF0:USTF0",1741960246240,0.32687726,83710.0,83682.0,0.1927085]
["bitfinex-derivatives","BTCF0:USTF0",1741960246241,0.1195081,83683.0,83682.0,0.1927085]
["bitfinex-derivatives","BTCF0:USTF0",1741960246543,0.1195081,83683.0,83682.0,0.1927071]
["bitfinex-derivatives","BTCF0:USTF0",1741960246839,0.1195081,83683.0,83682.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741960247330,0.1195081,83683.0,83675.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741960247331,0.1195181,83676.0,83675.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741960247527,0.1195181,83676.0,83675.0,0.1979195]
["bitfinex-derivatives","BTCF0:USTF0",1741960247735,0.1195181,83676.0,83675.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741960248135,0.1195181,83676.0,83675.0,0.1979195]
["bitfinex-derivatives","BTCF0:USTF0",1741960248830,0.0718,83684.0,83675.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741960249037,0.0597398,83703.0,83690.0,0.1194968]
["bitfinex-derivatives","BTCF0:USTF0",1741960249240,0.1194952,83692.0,83691.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741960249431,0.1194952,83692.0,83691.0,0.1958967]
["bitfinex-derivatives","BTCF0:USTF0",1741960249632,0.0718,83695.0,83693.0,0.1194925]
["bitfinex-derivatives","BTCF0:USTF0",1741960249831,0.13616,83704.0,83694.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741960250038,0.1194741,83707.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1741960250339,0.0597356,83709.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1741960250546,0.2194838,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1741960250743,0.1362,83717.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1741960250744,0.1362,83717.0,83710.0,0.119469]
["bitfinex-derivatives","BTCF0:USTF0",1741960250934,0.1362,83717.0,83698.0,0.0597427]
["bitfinex-derivatives","BTCF0:USTF0",1741960250935,0.1194667,83712.0,83711.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741960251338,0.0751,83716.0,83715.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1741960251537,0.0597127,83741.0,83715.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741960251734,0.0597164,83736.0,83720.0,0.32687726]
["bitfinex-derivatives","BTCF0:USTF0",1741960251936,0.0751,83735.0,83721.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1741960252130,0.0017925,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1741960252343,0.121215,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1741960252545,0.1194239,83742.0,83741.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741960252942,0.2672239,83742.0,83741.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741960253544,0.1194453,83729.0,83728.0,0.1194426]
["bitfinex-derivatives","BTCF0:USTF0",1741960253844,0.0597131,83741.0,83727.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741960253845,0.1194439,83728.0,83727.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741960254049,0.119451,83723.0,83722.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1741960254433,0.0767,83728.0,83722.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1741960254434,0.0597197,83732.0,83727.0,0.1194444]
["bitfinex-derivatives","BTCF0:USTF0",1741960254639,0.1194424,83729.0,83728.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1741960254842,0.1194424,83729.0,83728.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741960255948,0.0767,83731.0,83728.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741960256147,0.119439,83732.0,83729.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1741960256349,0.0775,83754.0,83735.0,0.1194322]
["bitfinex-derivatives","BTCF0:USTF0",1741960256533,0.1194209,83745.0,83744.0,0.1194192]
["bitfinex-derivatives","BTCF0:USTF0",1741960256734,0.21454,83753.0,83736.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1741960256947,0.2519,83779.0,83740.0,0.32687726]
["bitfinex-derivatives","BTCF0:USTF0",1741960257136,0.07929214,83759.0,83740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741960257341,0.0783,83758.0,83749.0,0.1194135]
["bitfinex-derivatives","BTCF0:USTF0",1741960257544,0.07929214,83759.0,83750.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1741960257545,0.00179214,83759.0,83750.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1741960257750,0.00179214,83759.0,83750.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1741960257950,0.1194111,83751.0,83750.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1741960258146,0.152,83758.0,83750.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1741960258344,0.00179214,83759.0,83751.0,0.0597055]
["bitfinex-derivatives","BTCF0:USTF0",1741960258550,0.1194111,83751.0,83750.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1741960259137,0.1194111,83751.0,83750.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741960259450,0.1194226,83743.0,83741.0,0.1194241]
["bitfinex-derivatives","BTCF0:USTF0",1741960259642,0.1194226,83743.0,83742.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1741960261557,0.00179214,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1741960261740,0.00179214,83759.0,83758.0,0.1936011]
["bitfinex-derivatives","BTCF0:USTF0",1741960262145,0.00179214,83759.0,83758.0,0.4536011]
["bitfinex-derivatives","BTCF0:USTF0",1741960262349,0.1358,83771.0,83758.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1741960262546,0.1193831,83771.0,83770.0,0.2387662]
["bitfinex-derivatives","BTCF0:USTF0",1741960262745,0.13604,83780.0,83760.0,0.0596989]
["bitfinex-derivatives","BTCF0:USTF0",1741960262746,0.0794,83779.0,83760.0,0.32687726]
["bitfinex-derivatives","BTCF0:USTF0",1741960262942,0.0596803,83787.0,83760.0,0.32687726]
["bitfinex-derivatives","BTCF0:USTF0",1741960262943,0.13596,83794.0,83769.0,0.32687726]
["bitfinex-derivatives","BTCF0:USTF0",1741960263249,0.1,83800.0,83791.0,0.0596768]
["bitfinex-derivatives","BTCF0:USTF0",1741960263449,0.1,83800.0,83792.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1741960263450,0.1193512,83793.0,83792.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1741960263653,0.1596,83799.0,83764.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1741960263841,0.1596,83792.0,83768.0,0.059693]
["bitfinex-derivatives","BTCF0:USTF0",1741960264044,0.1596,83792.0,83773.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1741960264348,0.1596,83792.0,83750.0,0.1194086]
["bitfinex-derivatives","BTCF0:USTF0",1741960264349,0.0597057,83751.0,83750.0,0.1194086]
["bitfinex-derivatives","BTCF0:USTF0",1741960264652,0.1194111,83751.0,83750.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741960264848,0.13728,83761.0,83740.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1741960265055,0.13728,83761.0,83749.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741960265250,0.1194082,83753.0,83752.0,0.1791116]
["bitfinex-derivatives","BTCF0:USTF0",1741960265457,0.1194082,83753.0,83752.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741960265760,0.1194125,83750.0,83749.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741960265946,0.0597022,83756.0,83749.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741960265947,0.00017798,83761.0,83749.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741960266147,0.00017798,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1741960266447,0.0766,83778.0,83760.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741960266649,0.1193714,83779.0,83778.0,0.0596856]
["bitfinex-derivatives","BTCF0:USTF0",1741960266847,0.00179164,83790.0,83778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741960267155,0.0741,83789.0,83779.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1741960267450,0.0741,83789.0,83779.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1741960267645,0.119361,83788.0,83787.0,0.1193595]
["bitfinex-derivatives","BTCF0:USTF0",1741960267851,0.1193583,83788.0,83787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741960268154,0.00179164,83790.0,83787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741960268155,0.00179164,83790.0,83787.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741960268453,0.1193569,83789.0,83788.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741960268653,0.00179164,83790.0,83788.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1741960268854,0.00179164,83790.0,83789.0,0.1988569]
["bitfinex-derivatives","BTCF0:USTF0",1741960269349,0.00179164,83790.0,83789.0,0.2971569]
["bitfinex-derivatives","BTCF0:USTF0",1741960269951,0.0741,83802.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1741960271655,0.1193712,83779.0,83778.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741960271847,0.1193675,83783.0,83778.0,0.1350859]
["bitfinex-derivatives","BTCF0:USTF0",1741960272043,0.0791,83789.0,83778.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1741960272243,0.1193639,83786.0,83785.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1741960272559,0.1193697,83780.0,83779.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741960272743,0.1364817,83785.0,83779.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741960272948,0.0791,83784.0,83779.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741960273248,0.1193683,83781.0,83780.0,0.1193694]
["bitfinex-derivatives","BTCF0:USTF0",1741960273449,0.1193683,83781.0,83780.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741960273652,0.0791,83784.0,83780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741960273847,0.21636,83783.0,83776.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1741960274250,0.21662,83782.0,83781.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1741960274642,0.1193683,83781.0,83780.0,0.2739697]
["bitfinex-derivatives","BTCF0:USTF0",1741960274852,0.119374,83777.0,83776.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1741960275054,0.119374,83777.0,83776.0,0.12955449]
["bitfinex-derivatives","BTCF0:USTF0",1741960275247,0.119374,83777.0,83776.0,0.01017909]
["bitfinex-derivatives","BTCF0:USTF0",1741960275443,0.119374,83777.0,83776.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1741960275756,0.119374,83777.0,83776.0,0.11955449]
["bitfinex-derivatives","BTCF0:USTF0",1741960275952,0.119374,83777.0,83776.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1741960276958,0.1959691,83781.0,83776.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1741960277257,0.3359869,83782.0,83781.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1741960277650,0.13956,83786.0,83777.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741960277851,0.1,83800.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1741960277852,0.1941569,83790.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1741960278053,0.21436,83790.0,83788.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741960278353,0.1193569,83789.0,83788.0,0.2677583]
["bitfinex-derivatives","BTCF0:USTF0",1741960278551,0.1193569,83789.0,83788.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1741960278756,0.0596862,83779.0,83776.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1741960278955,0.119374,83777.0,83776.0,0.12955289]
["bitfinex-derivatives","BTCF0:USTF0",1741960279150,0.1941726,83778.0,83777.0,0.119374]
["bitfinex-derivatives","BTCF0:USTF0",1741960279856,0.1193712,83780.0,83779.0,0.1193679]
["bitfinex-derivatives","BTCF0:USTF0",1741960280154,0.1193712,83780.0,83779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741960280356,0.1193712,83780.0,83779.0,0.01900802]
["bitfinex-derivatives","BTCF0:USTF0",1741960280660,0.179048,83785.0,83784.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1741960280858,0.0596802,83787.0,83776.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1741960280859,0.1790431,83787.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1741960281050,0.0762,83797.0,83784.0,0.0596813]
["bitfinex-derivatives","BTCF0:USTF0",1741960281250,0.1358734,83797.0,83788.0,0.0596784]
["bitfinex-derivatives","BTCF0:USTF0",1741960281450,0.1358734,83797.0,83790.0,0.1790282]
["bitfinex-derivatives","BTCF0:USTF0",1741960281451,0.1193558,83791.0,83790.0,0.1790282]
["bitfinex-derivatives","BTCF0:USTF0",1741960281650,0.1193569,83790.0,83789.0,0.179031]
["bitfinex-derivatives","BTCF0:USTF0",1741960281855,0.1193569,83790.0,83789.0,0.0596777]
["bitfinex-derivatives","BTCF0:USTF0",1741960282160,0.1193569,83790.0,83776.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1741960282161,0.0596745,83795.0,83794.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1741960282353,0.0596768,83792.0,83791.0,0.1193515]
["bitfinex-derivatives","BTCF0:USTF0",1741960282947,0.1,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1741960283151,0.1,83800.0,83799.0,0.12849926]
["bitfinex-derivatives","BTCF0:USTF0",1741960283353,0.2193412,83800.0,83799.0,0.1435322]
["bitfinex-derivatives","BTCF0:USTF0",1741960283552,0.2193412,83800.0,83799.0,0.14352985]
["bitfinex-derivatives","BTCF0:USTF0",1741960283753,0.1,83800.0,83799.0,0.14353017]
["bitfinex-derivatives","BTCF0:USTF0",1741960284260,0.2193412,83800.0,83799.0,0.15671334]
["bitfinex-derivatives","BTCF0:USTF0",1741960284561,0.1,83800.0,83799.0,0.15671334]
["bitfinex-derivatives","BTCF0:USTF0",1741960284760,0.1,83800.0,83799.0,0.38353017]
["bitfinex-derivatives","BTCF0:USTF0",1741960286557,0.1,83800.0,83799.0,0.39671578]
["bitfinex-derivatives","BTCF0:USTF0",1741960287352,0.1,83800.0,83799.0,0.26418747]
["bitfinex-derivatives","BTCF0:USTF0",1741960287555,0.1,83800.0,83799.0,0.02418747]
["bitfinex-derivatives","BTCF0:USTF0",1741960287556,0.2193412,83800.0,83799.0,0.02418747]
["bitfinex-derivatives","BTCF0:USTF0",1741960287961,0.2193412,83800.0,83785.0,0.21113791]
["bitfinex-derivatives","BTCF0:USTF0",1741960287962,0.1,83800.0,83785.0,0.21113791]
["bitfinex-derivatives","BTCF0:USTF0",1741960288159,0.059672,83798.0,83794.0,0.1193494]
["bitfinex-derivatives","BTCF0:USTF0",1741960288359,0.1614,83797.0,83785.0,0.21113791]
["bitfinex-derivatives","BTCF0:USTF0",1741960288665,0.1193612,83786.0,83785.0,0.21113791]
["bitfinex-derivatives","BTCF0:USTF0",1741960288864,0.0577619,83792.0,83778.0,0.57264485]
["bitfinex-derivatives","BTCF0:USTF0",1741960289063,0.1596707,83800.0,83778.0,0.58264485]
["bitfinex-derivatives","BTCF0:USTF0",1741960289358,0.0596723,83798.0,83785.0,0.0596806]
["bitfinex-derivatives","BTCF0:USTF0",1741960289562,0.1,83800.0,83783.0,0.0596823]
["bitfinex-derivatives","BTCF0:USTF0",1741960289866,0.1,83800.0,83778.0,0.57264485]
["bitfinex-derivatives","BTCF0:USTF0",1741960289867,0.0818,83797.0,83795.0,0.1193481]
["bitfinex-derivatives","BTCF0:USTF0",1741960290168,0.1,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1741960290552,0.1596706,83800.0,83794.0,0.1193488]
["bitfinex-derivatives","BTCF0:USTF0",1741960290757,0.081,83799.0,83791.0,0.0596766]
["bitfinex-derivatives","BTCF0:USTF0",1741960290970,0.1606,83799.0,83791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741960291260,0.1,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1741960292560,0.1,83800.0,83799.0,0.1989427]
["bitfinex-derivatives","BTCF0:USTF0",1741960292865,0.1,83800.0,83799.0,0.4489427]
["bitfinex-derivatives","BTCF0:USTF0",1741960293164,0.0596578,83818.0,83812.0,0.1193229]
["bitfinex-derivatives","BTCF0:USTF0",1741960293466,0.1193213,83815.0,83813.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741960293771,0.1193213,83814.0,83813.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741960294061,0.2017213,83814.0,83813.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741960294462,0.2017213,83814.0,83813.0,0.2015227]
["bitfinex-derivatives","BTCF0:USTF0",1741960294871,0.2017213,83814.0,83813.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741960295059,0.1193298,83808.0,83807.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1741960295666,0.1193298,83808.0,83807.0,0.28354944]
["bitfinex-derivatives","BTCF0:USTF0",1741960295866,0.3354098,83808.0,83807.0,0.28354944]
["bitfinex-derivatives","BTCF0:USTF0",1741960296056,0.1193298,83808.0,83807.0,0.28354944]
["bitfinex-derivatives","BTCF0:USTF0",1741960296964,0.2760298,83808.0,83807.0,0.28354944]
["bitfinex-derivatives","BTCF0:USTF0",1741960298757,0.1193298,83808.0,83807.0,0.28354944]
["bitfinex-derivatives","BTCF0:USTF0",1741960298961,0.00026817,83814.0,83807.0,0.28354944]
["bitfinex-derivatives","BTCF0:USTF0",1741960299158,0.0596613,83813.0,83808.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1741960299365,0.1193284,83809.0,83807.0,0.28354944]
["bitfinex-derivatives","BTCF0:USTF0",1741960299571,0.2814298,83808.0,83807.0,0.28354944]
["bitfinex-derivatives","BTCF0:USTF0",1741960299769,0.674,83808.0,83782.0,0.35486589]
["bitfinex-derivatives","BTCF0:USTF0",1741960300072,0.18467117,83792.0,83766.0,0.0596945]
["bitfinex-derivatives","BTCF0:USTF0",1741960300266,0.30306,83791.0,83775.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1741960300471,0.14092,83790.0,83770.0,0.00179024]
["bitfinex-derivatives","BTCF0:USTF0",1741960300656,0.2519,83791.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1741960300859,0.2519,83791.0,83790.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741960301263,0.3712541,83791.0,83790.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741960301463,0.2519,83791.0,83790.0,0.2014555]
["bitfinex-derivatives","BTCF0:USTF0",1741960302266,0.0001786,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1741960302864,0.1195227,83798.0,83797.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1741960303061,0.0001786,83798.0,83797.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1741960303262,0.0001786,83798.0,83797.0,0.2786455]
["bitfinex-derivatives","BTCF0:USTF0",1741960303462,0.0001786,83798.0,83797.0,0.2886455]
["bitfinex-derivatives","BTCF0:USTF0",1741960303881,0.0001786,83798.0,83797.0,0.2786455]
["bitfinex-derivatives","BTCF0:USTF0",1741960304867,0.1195227,83798.0,83797.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1741960305078,0.0011786,83798.0,83797.0,0.2786455]
["bitfinex-derivatives","BTCF0:USTF0",1741960305467,0.0011786,83798.0,83797.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1741960305669,0.1205227,83798.0,83797.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741960306264,0.0011786,83798.0,83797.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741960306475,0.0011786,83798.0,83797.0,0.2014455]
["bitfinex-derivatives","BTCF0:USTF0",1741960306982,0.0001786,83798.0,83797.0,0.2014455]
["bitfinex-derivatives","BTCF0:USTF0",1741960307278,0.0021786,83798.0,83797.0,0.2014455]
["bitfinex-derivatives","BTCF0:USTF0",1741960307871,0.0011786,83798.0,83797.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1741960308064,0.1193555,83790.0,83760.0,0.0596989]
["bitfinex-derivatives","BTCF0:USTF0",1741960308263,0.1193555,83790.0,83783.0,0.0596825]
["bitfinex-derivatives","BTCF0:USTF0",1741960308477,0.1193555,83790.0,83784.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1741960308675,0.1541,83791.0,83766.0,0.0596947]
["bitfinex-derivatives","BTCF0:USTF0",1741960308978,0.0749,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1741960309168,0.14072,83790.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1741960309372,0.14072,83790.0,83787.0,0.0596791]
["bitfinex-derivatives","BTCF0:USTF0",1741960309573,0.0021786,83798.0,83788.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1741960309773,0.1193545,83791.0,83789.0,0.1193562]
["bitfinex-derivatives","BTCF0:USTF0",1741960309973,0.059676,83793.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1741960310278,0.0021786,83798.0,83788.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741960310279,0.1193569,83789.0,83788.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741960310776,0.1193612,83786.0,83785.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1741960311076,0.14056,83786.0,83771.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1741960311277,0.0749,83785.0,83783.0,0.1193647]
["bitfinex-derivatives","BTCF0:USTF0",1741960311481,0.1942626,83785.0,83784.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1741960311682,0.14056,83786.0,83785.0,0.1193626]
["bitfinex-derivatives","BTCF0:USTF0",1741960311866,0.05803532,83790.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1741960312066,0.05803532,83790.0,83785.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1741960312274,0.05803532,83790.0,83786.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1741960312474,0.05803532,83790.0,83785.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1741960312475,0.05803532,83790.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1741960312978,0.1193612,83786.0,83785.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1741960313178,0.14024,83786.0,83755.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741960313483,0.1194025,83757.0,83756.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741960313673,0.1194025,83757.0,83756.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1741960314081,0.1194168,83747.0,83746.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741960314286,0.1603,83756.0,83747.0,0.0597084]
["bitfinex-derivatives","BTCF0:USTF0",1741960314576,0.00017909,83755.0,83753.0,0.1194074]
["bitfinex-derivatives","BTCF0:USTF0",1741960314781,0.00017909,83755.0,83754.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1741960314981,0.1194202,83745.0,83720.0,0.18467117]
["bitfinex-derivatives","BTCF0:USTF0",1741960315178,0.0597123,83742.0,83733.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741960315381,0.1194282,83739.0,83733.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741960315576,0.0597123,83742.0,83733.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741960315879,0.1194282,83739.0,83733.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741960316381,0.14084,83742.0,83734.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741960316582,0.1194282,83739.0,83734.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741960317277,0.1194268,83740.0,83738.0,0.11960819]
["bitfinex-derivatives","BTCF0:USTF0",1741960317482,0.0787,83741.0,83739.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1741960317681,0.1194267,83740.0,83739.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1741960317871,0.0761,83740.0,83739.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1741960318069,0.14084,83743.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1741960318274,0.1194239,83742.0,83741.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1741960318474,0.1194239,83742.0,83741.0,0.2824253]
["bitfinex-derivatives","BTCF0:USTF0",1741960318677,0.079,83764.0,83741.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1741960318868,0.30047829,83771.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1741960319072,0.0746,83763.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1741960319279,0.15935829,83771.0,83754.0,0.3794068]
["bitfinex-derivatives","BTCF0:USTF0",1741960319480,0.15935829,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1741960319874,0.27874089,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1741960320070,0.15935829,83771.0,83765.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1741960320381,0.15935829,83771.0,83696.0,0.01128175]
["bitfinex-derivatives","BTCF0:USTF0",1741960320382,0.14132,83770.0,83738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741960320574,0.1193968,83761.0,83760.0,0.07677909]
["bitfinex-derivatives","BTCF0:USTF0",1741960320777,0.0596948,83766.0,83747.0,0.1194162]
["bitfinex-derivatives","BTCF0:USTF0",1741960321086,0.1583,83765.0,83748.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1741960321286,0.0801,83765.0,83748.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1741960321484,0.14136,83764.0,83748.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1741960321972,0.158,83763.0,83755.0,0.1194047]
["bitfinex-derivatives","BTCF0:USTF0",1741960322170,0.1193961,83762.0,83760.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1741960322375,0.1193954,83762.0,83761.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1741960322574,0.00017909,83764.0,83761.0,0.2198978]
["bitfinex-derivatives","BTCF0:USTF0",1741960322782,9e-08,83764.0,83763.0,0.119394]
["bitfinex-derivatives","BTCF0:USTF0",1741960322977,0.19089629,83789.0,83763.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741960323171,0.19089629,83789.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1741960323883,0.31025359,83789.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1741960324079,0.19089629,83789.0,83786.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1741960324380,0.1193598,83787.0,83786.0,0.1992612]
["bitfinex-derivatives","BTCF0:USTF0",1741960324583,0.23725829,83788.0,83786.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1741960324584,0.24025829,83788.0,83786.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1741960324787,0.0596848,83780.0,83760.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1741960324976,0.1193769,83775.0,83765.0,0.0596949]
["bitfinex-derivatives","BTCF0:USTF0",1741960325183,0.1193897,83766.0,83765.0,0.1493899]
["bitfinex-derivatives","BTCF0:USTF0",1741960325486,0.1193897,83766.0,83765.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1741960325681,0.14128,83772.0,83751.0,0.0597051]
["bitfinex-derivatives","BTCF0:USTF0",1741960325980,0.1342942,83767.0,83753.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1741960326181,0.00017909,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1741960326372,0.00017909,83770.0,83769.0,0.3993854]
["bitfinex-derivatives","BTCF0:USTF0",1741960326571,0.0746,83787.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1741960326778,0.14188,83794.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1741960327188,0.14188,83794.0,83779.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1741960327378,0.2015549,83794.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1741960327881,0.004,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1741960328080,0.001,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1741960328286,0.0596799,83787.0,83779.0,0.05986439]
["bitfinex-derivatives","BTCF0:USTF0",1741960328589,0.0764,83787.0,83779.0,0.27017909]
["bitfinex-derivatives","BTCF0:USTF0",1741960328779,0.1193697,83780.0,83779.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1741960328984,0.2611297,83780.0,83779.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1741960329177,0.2611297,83780.0,83756.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1741960329178,0.14176,83780.0,83756.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1741960329378,0.18467117,83770.0,83755.0,0.1194043]
["bitfinex-derivatives","BTCF0:USTF0",1741960329681,0.21808,83769.0,83760.0,0.0596986]
["bitfinex-derivatives","BTCF0:USTF0",1741960329878,0.0764,83769.0,83744.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1741960330191,0.001,83788.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1741960330398,0.0596828,83783.0,83764.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1741960330690,0.0596846,83781.0,83768.0,0.0596932]
["bitfinex-derivatives","BTCF0:USTF0",1741960330877,0.001,83769.0,83768.0,0.0796932]
["bitfinex-derivatives","BTCF0:USTF0",1741960331079,0.001,83769.0,83768.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1741960331583,0.001,83769.0,83768.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1741960331784,0.00017909,83777.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1741960331976,0.00017909,83777.0,83776.0,0.5245754]
["bitfinex-derivatives","BTCF0:USTF0",1741960332179,0.00017909,83777.0,83776.0,0.4945754]
["bitfinex-derivatives","BTCF0:USTF0",1741960332477,0.00017909,83777.0,83776.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1741960332679,0.11955309,83777.0,83776.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741960332884,0.00017909,83777.0,83765.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1741960333085,0.0782,83776.0,83775.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1741960333289,0.0782,83776.0,83765.0,0.00017909]
["bitfinex-derivatives","BTCF0:USTF0",1741960333787,0.0782,83776.0,83726.0,1.04216]
["bitfinex-derivatives","BTCF0:USTF0",1741960333788,0.2282,83776.0,83726.0,1.04044]
["bitfinex-derivatives","BTCF0:USTF0",1741960333980,0.1194145,83749.0,83731.0,0.35373555]
["bitfinex-derivatives","BTCF0:USTF0",1741960334179,0.0815,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1741960334592,0.1194002,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1741960334894,0.1194201,83745.0,83744.0,0.1194181]
["bitfinex-derivatives","BTCF0:USTF0",1741960335275,0.119431,83737.0,83736.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1741960336685,0.119431,83737.0,83736.0,0.11955136]
["bitfinex-derivatives","BTCF0:USTF0",1741960336988,0.119431,83737.0,83736.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1741960337388,0.15,83737.0,83710.0,0.1194688]
["bitfinex-derivatives","BTCF0:USTF0",1741960337686,0.1194681,83711.0,83710.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741960337885,0.1194824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741960339085,0.1195095,83683.0,83673.0,0.06155281]
["bitfinex-derivatives","BTCF0:USTF0",1741960339287,0.1195138,83679.0,83678.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741960339485,0.1195152,83678.0,83677.0,0.35373555]
["bitfinex-derivatives","BTCF0:USTF0",1741960339688,0.0773,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1741960339893,0.1195138,83679.0,83678.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741960340194,0.1195152,83678.0,83677.0,0.35373555]
["bitfinex-derivatives","BTCF0:USTF0",1741960340395,0.1992152,83678.0,83677.0,0.35373555]
["bitfinex-derivatives","BTCF0:USTF0",1741960340993,0.4511152,83678.0,83677.0,0.35373555]
["bitfinex-derivatives","BTCF0:USTF0",1741960341196,0.1195424,83659.0,83658.0,0.48690201]
["bitfinex-derivatives","BTCF0:USTF0",1741960341489,0.2519,83677.0,83652.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1741960341690,0.1446,83676.0,83654.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1741960341891,0.1446,83676.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1741960341892,0.0001792,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1741960343485,0.0001792,83667.0,83666.0,0.1205324]
["bitfinex-derivatives","BTCF0:USTF0",1741960343889,0.1197101,83667.0,83666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741960344194,0.1197101,83667.0,83666.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741960344586,0.1197101,83667.0,83666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741960345196,0.1994101,83667.0,83666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741960345394,0.1994101,83667.0,83666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741960345892,0.3435301,83667.0,83666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741960346196,0.0001792,83667.0,83666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741960346490,0.1441792,83667.0,83630.0,0.32637876]
["bitfinex-derivatives","BTCF0:USTF0",1741960346692,0.0597784,83649.0,83643.0,0.1195647]
["bitfinex-derivatives","BTCF0:USTF0",1741960346884,0.203656,83653.0,83643.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741960347085,0.1195557,83650.0,83645.0,0.1195623]
["bitfinex-derivatives","BTCF0:USTF0",1741960347281,0.1994572,83649.0,83646.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741960347594,0.1994572,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1741960347595,0.0779,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1741960347792,0.14396,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1741960347985,0.14396,83666.0,83646.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741960348190,0.0597687,83663.0,83646.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1741960348492,0.082,83662.0,83647.0,0.0597793]
["bitfinex-derivatives","BTCF0:USTF0",1741960348696,0.082,83662.0,83647.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741960348896,0.1417692,83662.0,83654.0,0.0597744]
["bitfinex-derivatives","BTCF0:USTF0",1741960349192,0.1195481,83655.0,83654.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741960349400,0.082,83662.0,83654.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741960349589,0.11954,83661.0,83655.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1741960349795,0.083,83662.0,83655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741960350095,0.083,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1741960350096,0.001,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1741960350285,0.001,83662.0,83661.0,0.1395395]
["bitfinex-derivatives","BTCF0:USTF0",1741960350998,0.001,83662.0,83661.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741960351200,0.001,83662.0,83630.0,0.32637876]
["bitfinex-derivatives","BTCF0:USTF0",1741960351396,0.1459698,83661.0,83644.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741960351587,0.119543,83659.0,83645.0,0.0597808]
["bitfinex-derivatives","BTCF0:USTF0",1741960351793,0.1657,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1741960351992,0.1657,83661.0,83660.0,0.1295409]
["bitfinex-derivatives","BTCF0:USTF0",1741960352186,0.1657,83661.0,83660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741960352387,0.2852395,83661.0,83660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741960352699,0.0597712,83659.0,83649.0,0.0597776]
["bitfinex-derivatives","BTCF0:USTF0",1741960352892,0.1594,83658.0,83648.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1741960353088,0.1594,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1741960353493,0.0799,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1741960353800,0.14628,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1741960354002,0.003,83661.0,83660.0,0.1295409]
["bitfinex-derivatives","BTCF0:USTF0",1741960354499,0.1225395,83661.0,83660.0,0.1295409]
["bitfinex-derivatives","BTCF0:USTF0",1741960355100,0.001,83661.0,83660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741960355301,0.001,83661.0,83660.0,0.1295409]
["bitfinex-derivatives","BTCF0:USTF0",1741960355501,0.119537,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1741960355794,0.1195395,83661.0,83660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741960356001,0.002,83661.0,83654.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1741960356199,0.1593,83660.0,83654.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741960356399,0.1195445,83658.0,83654.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741960356590,0.0841,83657.0,83656.0,0.1195462]
["bitfinex-derivatives","BTCF0:USTF0",1741960356904,0.0841,83657.0,83656.0,0.1295467]
["bitfinex-derivatives","BTCF0:USTF0",1741960357104,0.2036452,83657.0,83656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741960357302,0.0841,83657.0,83656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741960357600,0.0597713,83659.0,83656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741960357601,0.005,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1741960357906,0.0597529,83685.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1741960358203,0.0811,83684.0,83678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741960358403,0.0597411,83702.0,83689.0,0.1194983]
["bitfinex-derivatives","BTCF0:USTF0",1741960358605,0.0748,83699.0,83663.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741960358807,0.059746,83695.0,83666.0,0.0597657]
["bitfinex-derivatives","BTCF0:USTF0",1741960359005,0.14292,83700.0,83681.0,0.1195078]
["bitfinex-derivatives","BTCF0:USTF0",1741960359006,0.1195108,83682.0,83681.0,0.1195078]
["bitfinex-derivatives","BTCF0:USTF0",1741960359201,0.1195108,83682.0,83681.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741960359406,0.1195108,83682.0,83681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741960359801,0.1195209,83674.0,83673.0,0.17945731]
["bitfinex-derivatives","BTCF0:USTF0",1741960360001,0.1195209,83674.0,83673.0,0.32993961]
["bitfinex-derivatives","BTCF0:USTF0",1741960360505,0.0811,83675.0,83673.0,0.32993961]
["bitfinex-derivatives","BTCF0:USTF0",1741960360712,0.1195138,83679.0,83673.0,0.27017931]
["bitfinex-derivatives","BTCF0:USTF0",1741960360916,0.1195209,83675.0,83674.0,0.1195202]
["bitfinex-derivatives","BTCF0:USTF0",1741960361106,0.0811,83680.0,83679.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1741960361612,0.0597516,83687.0,83677.0,0.0597576]
["bitfinex-derivatives","BTCF0:USTF0",1741960361806,0.00017931,83689.0,83680.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1741960362030,0.078,83685.0,83682.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1741960362207,0.00017931,83689.0,83683.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741960362407,0.1195067,83684.0,83683.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741960362704,0.1195067,83684.0,83683.0,0.2059081]
["bitfinex-derivatives","BTCF0:USTF0",1741960362902,0.1195067,83684.0,83683.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741960363810,0.1975067,83684.0,83683.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741960364006,0.078,83684.0,83673.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741960364201,0.1195209,83674.0,83673.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741960364398,0.14192,83675.0,83637.0,0.1195736]
["bitfinex-derivatives","BTCF0:USTF0",1741960364706,0.1195595,83647.0,83646.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741960365111,0.1185595,83647.0,83646.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741960365407,0.0791,83648.0,83626.0,0.00179325]
["bitfinex-derivatives","BTCF0:USTF0",1741960365408,0.1195719,83639.0,83626.0,0.00179325]
["bitfinex-derivatives","BTCF0:USTF0",1741960365603,0.11957,83640.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1741960365803,0.11957,83640.0,83639.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1741960366005,0.0784,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1741960366207,0.14224,83652.0,83630.0,0.1851488]
["bitfinex-derivatives","BTCF0:USTF0",1741960366404,0.002,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1741960366599,0.004,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1741960367405,0.1235595,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1741960368201,0.004,83647.0,83637.0,0.0597869]
["bitfinex-derivatives","BTCF0:USTF0",1741960368417,0.179355,83643.0,83642.0,0.0597821]
["bitfinex-derivatives","BTCF0:USTF0",1741960368709,0.119571,83640.0,83639.0,0.1195675]
["bitfinex-derivatives","BTCF0:USTF0",1741960368906,0.119571,83640.0,83639.0,0.1395675]
["bitfinex-derivatives","BTCF0:USTF0",1741960369299,0.197971,83640.0,83639.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741960369499,0.197971,83640.0,83639.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1741960369706,0.276771,83640.0,83639.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1741960369903,0.276771,83640.0,83639.0,0.279171]
["bitfinex-derivatives","BTCF0:USTF0",1741960370108,0.1195646,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1741960370305,0.1195667,83642.0,83641.0,0.0597833]
["bitfinex-derivatives","BTCF0:USTF0",1741960371016,0.1195667,83642.0,83641.0,0.07312117]
["bitfinex-derivatives","BTCF0:USTF0",1741960371204,0.2789667,83642.0,83641.0,0.13290597]
["bitfinex-derivatives","BTCF0:USTF0",1741960371406,0.2789667,83642.0,83641.0,0.01333787]
["bitfinex-derivatives","BTCF0:USTF0",1741960372517,0.2789667,83642.0,83641.0,0.13290597]
["bitfinex-derivatives","BTCF0:USTF0",1741960372709,0.1594,83642.0,83641.0,0.13290597]
["bitfinex-derivatives","BTCF0:USTF0",1741960372907,0.14209506,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1741960373114,0.26166026,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1741960373319,0.26166026,83643.0,83642.0,0.13290457]
["bitfinex-derivatives","BTCF0:USTF0",1741960373717,0.26166026,83643.0,83642.0,0.01333787]
["bitfinex-derivatives","BTCF0:USTF0",1741960373909,0.43006026,83643.0,83642.0,0.01333787]
["bitfinex-derivatives","BTCF0:USTF0",1741960374212,6e-08,83643.0,83642.0,0.26290457]
["bitfinex-derivatives","BTCF0:USTF0",1741960374412,0.4162,83695.0,83642.0,0.26290457]
["bitfinex-derivatives","BTCF0:USTF0",1741960374413,0.0597644,83669.0,83652.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1741960374606,0.1195361,83664.0,83652.0,0.6694473]
["bitfinex-derivatives","BTCF0:USTF0",1741960374807,0.0849,83671.0,83652.0,0.8194473]
["bitfinex-derivatives","BTCF0:USTF0",1741960375007,0.3204431,83673.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1741960375212,0.3204431,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1741960375413,0.4399655,83673.0,83672.0,0.13286167]
["bitfinex-derivatives","BTCF0:USTF0",1741960375608,0.4399655,83673.0,83672.0,0.01333787]
["bitfinex-derivatives","BTCF0:USTF0",1741960375823,0.6029655,83673.0,83672.0,0.01333787]
["bitfinex-derivatives","BTCF0:USTF0",1741960376019,0.0597633,83671.0,83666.0,0.0597661]
["bitfinex-derivatives","BTCF0:USTF0",1741960376207,0.0597647,83669.0,83666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741960376407,0.1185309,83667.0,83666.0,0.1295299]
["bitfinex-derivatives","BTCF0:USTF0",1741960376721,0.1185309,83667.0,83666.0,0.1195299]
["bitfinex-derivatives","BTCF0:USTF0",1741960376907,0.1964309,83667.0,83666.0,0.1195299]
["bitfinex-derivatives","BTCF0:USTF0",1741960377113,0.2745309,83667.0,83666.0,0.1195299]
["bitfinex-derivatives","BTCF0:USTF0",1741960377316,0.1195338,83665.0,83664.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741960377626,0.17933,83653.0,83652.0,0.179321]
["bitfinex-derivatives","BTCF0:USTF0",1741960378222,0.162,83655.0,83648.0,0.1195553]
["bitfinex-derivatives","BTCF0:USTF0",1741960378519,0.1195624,83649.0,83648.0,0.2391102]
["bitfinex-derivatives","BTCF0:USTF0",1741960378718,0.1195624,83649.0,83648.0,0.06886509]
["bitfinex-derivatives","BTCF0:USTF0",1741960378922,0.2815624,83649.0,83648.0,0.00906112]
["bitfinex-derivatives","BTCF0:USTF0",1741960379319,0.162,83649.0,83648.0,0.12861922]
["bitfinex-derivatives","BTCF0:USTF0",1741960379714,0.2815567,83649.0,83648.0,0.00906112]
["bitfinex-derivatives","BTCF0:USTF0",1741960379922,0.059784,83641.0,83640.0,0.1195647]
["bitfinex-derivatives","BTCF0:USTF0",1741960380229,0.059784,83641.0,83640.0,0.13852098]
["bitfinex-derivatives","BTCF0:USTF0",1741960380230,0.1793535,83641.0,83640.0,0.13852098]
["bitfinex-derivatives","BTCF0:USTF0",1741960380525,0.1195781,83634.0,83633.0,0.28169886]
["bitfinex-derivatives","BTCF0:USTF0",1741960380917,0.2605381,83634.0,83633.0,0.28169886]
["bitfinex-derivatives","BTCF0:USTF0",1741960381117,0.1195838,83630.0,83616.0,0.0598015]
["bitfinex-derivatives","BTCF0:USTF0",1741960381312,0.1195838,83630.0,83611.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741960381521,0.119591,83625.0,83622.0,0.1195952]
["bitfinex-derivatives","BTCF0:USTF0",1741960381725,0.119591,83625.0,83616.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741960382129,0.119591,83625.0,83617.0,0.1196023]
["bitfinex-derivatives","BTCF0:USTF0",1741960382320,0.119591,83625.0,83615.0,0.00179349]
["bitfinex-derivatives","BTCF0:USTF0",1741960382519,0.119591,83625.0,83624.0,0.17707408]
["bitfinex-derivatives","BTCF0:USTF0",1741960382720,0.1453947,83627.0,83621.0,0.1195955]
["bitfinex-derivatives","BTCF0:USTF0",1741960382721,0.0597948,83626.0,83621.0,0.1195955]
["bitfinex-derivatives","BTCF0:USTF0",1741960382919,0.0856,83627.0,83621.0,0.0597976]
["bitfinex-derivatives","BTCF0:USTF0",1741960383120,0.003,83625.0,83623.0,0.0597966]
["bitfinex-derivatives","BTCF0:USTF0",1741960383328,0.006,83625.0,83624.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1741960383927,0.005,83625.0,83624.0,0.12866109]
["bitfinex-derivatives","BTCF0:USTF0",1741960384319,0.005,83625.0,83624.0,0.13866109]
["bitfinex-derivatives","BTCF0:USTF0",1741960384926,0.005,83625.0,83624.0,0.14866109]
["bitfinex-derivatives","BTCF0:USTF0",1741960385425,0.002,83625.0,83624.0,0.14866109]
["bitfinex-derivatives","BTCF0:USTF0",1741960385620,0.003,83626.0,83624.0,0.14866109]
["bitfinex-derivatives","BTCF0:USTF0",1741960385823,0.003,83626.0,83625.0,0.12865969]
["bitfinex-derivatives","BTCF0:USTF0",1741960386023,0.003,83626.0,83625.0,0.72375969]
["bitfinex-derivatives","BTCF0:USTF0",1741960386222,0.0798,83640.0,83639.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1741960386526,0.0597726,83657.0,83639.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1741960386527,1e-08,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1741960386831,1e-08,83642.0,83641.0,0.66879945]
["bitfinex-derivatives","BTCF0:USTF0",1741960387032,0.1605421,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1741960387228,0.1605421,83665.0,83664.0,0.65876655]
["bitfinex-derivatives","BTCF0:USTF0",1741960387418,0.61025922,83700.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1741960387617,0.1194997,83692.0,83691.0,0.1194931]
["bitfinex-derivatives","BTCF0:USTF0",1741960387926,0.1195222,83675.0,83672.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1741960388129,0.0597578,83680.0,83679.0,0.0597547]
["bitfinex-derivatives","BTCF0:USTF0",1741960388320,0.0788,83699.0,83687.0,0.0597503]
["bitfinex-derivatives","BTCF0:USTF0",1741960388321,0.059744,83697.0,83687.0,0.0597503]
["bitfinex-derivatives","BTCF0:USTF0",1741960388521,0.119501,83689.0,83688.0,0.09203443]
["bitfinex-derivatives","BTCF0:USTF0",1741960388726,0.0824,83695.0,83672.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1741960389024,0.1195109,83681.0,83680.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741960389423,0.1195109,83681.0,83680.0,0.11969171]
["bitfinex-derivatives","BTCF0:USTF0",1741960389625,0.1195109,83681.0,83680.0,0.12905336]
["bitfinex-derivatives","BTCF0:USTF0",1741960389824,0.61043853,83700.0,83680.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1741960390032,0.1194951,83693.0,83692.0,0.1194921]
["bitfinex-derivatives","BTCF0:USTF0",1741960390229,0.1617,83696.0,83693.0,0.1194914]
["bitfinex-derivatives","BTCF0:USTF0",1741960390432,0.119491,83695.0,83694.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741960390624,0.1194938,83693.0,83692.0,0.01342591]
["bitfinex-derivatives","BTCF0:USTF0",1741960391025,0.1194938,83693.0,83683.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1741960391230,0.1195067,83684.0,83683.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1741960391426,0.2214476,83692.0,83683.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1741960391736,0.1195001,83689.0,83688.0,0.1195004]
["bitfinex-derivatives","BTCF0:USTF0",1741960392131,0.0841,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1741960392320,0.1194981,83690.0,83689.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741960392525,0.1995981,83690.0,83689.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741960392725,0.1195067,83684.0,83683.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1741960393436,0.1195067,83684.0,83683.0,0.2030081]
["bitfinex-derivatives","BTCF0:USTF0",1741960393839,0.003,83690.0,83688.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1741960394131,0.003,83690.0,83689.0,0.2813995]
["bitfinex-derivatives","BTCF0:USTF0",1741960394427,0.1669,83691.0,83689.0,0.2813995]
["bitfinex-derivatives","BTCF0:USTF0",1741960394618,0.1669,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1741960395020,0.1669,83691.0,83690.0,0.2798981]
["bitfinex-derivatives","BTCF0:USTF0",1741960395221,0.11949,83696.0,83694.0,0.0597459]
["bitfinex-derivatives","BTCF0:USTF0",1741960395539,0.00017931,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1741960395725,0.11966311,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1741960395935,0.1194867,83698.0,83697.0,0.0597434]
["bitfinex-derivatives","BTCF0:USTF0",1741960396434,0.1194867,83698.0,83697.0,0.3097434]
["bitfinex-derivatives","BTCF0:USTF0",1741960396640,0.00017931,83700.0,83697.0,0.3997434]
["bitfinex-derivatives","BTCF0:USTF0",1741960396931,0.0849,83723.0,83698.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1741960397132,0.1194852,83699.0,83698.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1741960397333,0.21348385,83718.0,83698.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1741960397526,0.1792092,83710.0,83709.0,0.1194683]
["bitfinex-derivatives","BTCF0:USTF0",1741960397726,0.1792092,83710.0,83698.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1741960397727,0.1194753,83708.0,83707.0,0.1194731]
["bitfinex-derivatives","BTCF0:USTF0",1741960397923,0.1792121,83708.0,83707.0,0.1194731]
["bitfinex-derivatives","BTCF0:USTF0",1741960398243,0.0597306,83716.0,83706.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1741960398538,0.1194738,83708.0,83707.0,0.1194715]
["bitfinex-derivatives","BTCF0:USTF0",1741960398737,0.0849,83715.0,83707.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1741960398936,0.119471,83710.0,83709.0,0.1194658]
["bitfinex-derivatives","BTCF0:USTF0",1741960399124,0.0797,83714.0,83709.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1741960399329,0.1194673,83712.0,83711.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1741960399527,0.1991645,83714.0,83712.0,0.1194667]
["bitfinex-derivatives","BTCF0:USTF0",1741960399730,0.1991645,83714.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1741960400036,0.1991645,83714.0,83712.0,0.4385667]
["bitfinex-derivatives","BTCF0:USTF0",1741960400037,0.29686305,83718.0,83712.0,0.1985667]
["bitfinex-derivatives","BTCF0:USTF0",1741960400241,0.41632135,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1741960400535,0.29686305,83718.0,83715.0,0.0597309]
["bitfinex-derivatives","BTCF0:USTF0",1741960400745,0.0772,83717.0,83711.0,0.0597335]
["bitfinex-derivatives","BTCF0:USTF0",1741960400928,0.1811993,83714.0,83713.0,0.0597312]
["bitfinex-derivatives","BTCF0:USTF0",1741960401130,0.002,83714.0,83713.0,0.0797312]
["bitfinex-derivatives","BTCF0:USTF0",1741960401534,0.002,83714.0,83713.0,0.3197312]
["bitfinex-derivatives","BTCF0:USTF0",1741960401733,0.1214638,83714.0,83713.0,0.0797312]
["bitfinex-derivatives","BTCF0:USTF0",1741960401939,0.1792185,83705.0,83704.0,0.1194746]
["bitfinex-derivatives","BTCF0:USTF0",1741960402230,0.119481,83702.0,83697.0,0.1194877]
["bitfinex-derivatives","BTCF0:USTF0",1741960402442,0.119481,83702.0,83695.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1741960402734,0.119481,83702.0,83699.0,0.1194846]
["bitfinex-derivatives","BTCF0:USTF0",1741960402939,0.119481,83702.0,83701.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1741960403440,0.119481,83702.0,83701.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1741960403737,0.119481,83702.0,83701.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1741960403927,0.119481,83702.0,83701.0,0.0021792]
["bitfinex-derivatives","BTCF0:USTF0",1741960404234,0.119481,83702.0,83673.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1741960404235,0.15,83702.0,83673.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1741960404442,0.1792617,83686.0,83685.0,0.0597518]
["bitfinex-derivatives","BTCF0:USTF0",1741960404642,0.0597501,83689.0,83673.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1741960404832,0.1792796,83677.0,83676.0,0.1195148]
["bitfinex-derivatives","BTCF0:USTF0",1741960405031,0.179271,83681.0,83680.0,0.0597551]
["bitfinex-derivatives","BTCF0:USTF0",1741960406143,0.0001792,83685.0,83684.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1741960406437,0.0001792,83685.0,83684.0,0.3695067]
["bitfinex-derivatives","BTCF0:USTF0",1741960406629,0.1194845,83700.0,83699.0,0.0597419]
["bitfinex-derivatives","BTCF0:USTF0",1741960406825,0.004,83702.0,83701.0,0.1194824]
["bitfinex-derivatives","BTCF0:USTF0",1741960407026,0.0597433,83699.0,83693.0,0.0597463]
["bitfinex-derivatives","BTCF0:USTF0",1741960407230,0.1792643,83686.0,83685.0,0.059751]
["bitfinex-derivatives","BTCF0:USTF0",1741960407431,0.1568,83698.0,83666.0,0.0597656]
["bitfinex-derivatives","BTCF0:USTF0",1741960407642,0.1792836,83676.0,83675.0,0.1195157]
["bitfinex-derivatives","BTCF0:USTF0",1741960407937,0.0597607,83676.0,83675.0,0.3796949]
["bitfinex-derivatives","BTCF0:USTF0",1741960408325,0.0587607,83676.0,83675.0,0.3796949]
["bitfinex-derivatives","BTCF0:USTF0",1741960408739,0.1792753,83678.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1741960408935,0.0801,83684.0,83677.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741960409142,0.1194983,83690.0,83689.0,0.059749]
["bitfinex-derivatives","BTCF0:USTF0",1741960409638,0.0599275,83692.0,83689.0,0.059749]
["bitfinex-derivatives","BTCF0:USTF0",1741960409934,0.0001792,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1741960410339,0.0001792,83692.0,83691.0,0.3594967]
["bitfinex-derivatives","BTCF0:USTF0",1741960410734,0.0001792,83692.0,83675.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1741960410934,0.1195152,83678.0,83677.0,0.1205167]
["bitfinex-derivatives","BTCF0:USTF0",1741960411330,0.1195152,83678.0,83677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741960411731,0.0792,83679.0,83655.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741960412043,0.1195467,83657.0,83656.0,0.2390879]
["bitfinex-derivatives","BTCF0:USTF0",1741960412542,0.0792,83658.0,83655.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741960412743,0.1195318,83671.0,83670.0,0.0597626]
["bitfinex-derivatives","BTCF0:USTF0",1741960412938,0.1980252,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1741960413342,0.0785,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1741960413533,0.0785,83672.0,83671.0,0.1960252]
["bitfinex-derivatives","BTCF0:USTF0",1741960413534,0.1980238,83672.0,83671.0,0.1960252]
["bitfinex-derivatives","BTCF0:USTF0",1741960413935,0.0785,83672.0,83671.0,0.1960252]
["bitfinex-derivatives","BTCF0:USTF0",1741960414146,0.0001792,83679.0,83678.0,0.1195152]
["bitfinex-derivatives","BTCF0:USTF0",1741960414339,0.0001792,83679.0,83678.0,0.3495152]
["bitfinex-derivatives","BTCF0:USTF0",1741960414741,0.119693,83679.0,83678.0,0.3495152]
["bitfinex-derivatives","BTCF0:USTF0",1741960415040,0.1195152,83678.0,83677.0,0.2002152]
["bitfinex-derivatives","BTCF0:USTF0",1741960415346,0.1195238,83673.0,83672.0,0.1195228]
["bitfinex-derivatives","BTCF0:USTF0",1741960415838,0.2003238,83673.0,83672.0,0.1195228]
["bitfinex-derivatives","BTCF0:USTF0",1741960416234,0.2003238,83673.0,83671.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741960416443,0.1195238,83672.0,83671.0,0.2002245]
["bitfinex-derivatives","BTCF0:USTF0",1741960416642,0.003,83672.0,83670.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1741960416835,0.2013252,83671.0,83670.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1741960417435,0.0597645,83669.0,83653.0,0.0597754]
["bitfinex-derivatives","BTCF0:USTF0",1741960417643,0.0818,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1741960417849,0.0818,83668.0,83667.0,0.2018309]
["bitfinex-derivatives","BTCF0:USTF0",1741960418033,0.13844,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1741960418542,0.2629652,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1741960418744,0.1195295,83668.0,83667.0,0.0132813]
["bitfinex-derivatives","BTCF0:USTF0",1741960418939,0.1793181,83661.0,83660.0,0.1195347]
["bitfinex-derivatives","BTCF0:USTF0",1741960419247,0.1195481,83655.0,83654.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741960419448,0.1195481,83655.0,83654.0,0.1978495]
["bitfinex-derivatives","BTCF0:USTF0",1741960419842,0.1195481,83655.0,83654.0,0.2801495]
["bitfinex-derivatives","BTCF0:USTF0",1741960420038,0.1195481,83655.0,83654.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1741960420238,0.1965481,83655.0,83654.0,0.2801495]
["bitfinex-derivatives","BTCF0:USTF0",1741960420745,0.1195481,83655.0,83654.0,0.2801495]
["bitfinex-derivatives","BTCF0:USTF0",1741960420939,0.1195444,83659.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1741960421453,0.1793257,83655.0,83654.0,0.1195488]
["bitfinex-derivatives","BTCF0:USTF0",1741960421648,0.1823257,83655.0,83654.0,0.3495488]
["bitfinex-derivatives","BTCF0:USTF0",1741960421849,0.0657747,83655.0,83652.0,0.0597755]
["bitfinex-derivatives","BTCF0:USTF0",1741960422040,0.1649,83654.0,83641.0,0.0597838]
["bitfinex-derivatives","BTCF0:USTF0",1741960422234,0.0597812,83645.0,83642.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741960422436,0.0597812,83645.0,83639.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741960422437,0.1195695,83640.0,83639.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741960422644,0.2391667,83634.0,83633.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1741960422946,0.2391667,83634.0,83633.0,0.1595753]
["bitfinex-derivatives","BTCF0:USTF0",1741960423149,0.2391667,83634.0,83624.0,0.21333074]
["bitfinex-derivatives","BTCF0:USTF0",1741960423150,0.119591,83625.0,83624.0,0.39270774]
["bitfinex-derivatives","BTCF0:USTF0",1741960423445,0.119591,83625.0,83624.0,0.21333074]
["bitfinex-derivatives","BTCF0:USTF0",1741960423843,0.119591,83625.0,83624.0,0.33292314]
["bitfinex-derivatives","BTCF0:USTF0",1741960424244,0.119591,83625.0,83624.0,0.21333074]
["bitfinex-derivatives","BTCF0:USTF0",1741960425044,0.288091,83625.0,83624.0,0.21333074]
["bitfinex-derivatives","BTCF0:USTF0",1741960425349,0.1196053,83615.0,83614.0,0.35378889]
["bitfinex-derivatives","BTCF0:USTF0",1741960425944,0.1196053,83615.0,83614.0,0.47339559]
["bitfinex-derivatives","BTCF0:USTF0",1741960426146,0.2283015,83617.0,83614.0,0.47339559]
["bitfinex-derivatives","BTCF0:USTF0",1741960426147,0.1685,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1741960427052,0.2881024,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1741960427251,0.2881024,83617.0,83616.0,0.1126039]
["bitfinex-derivatives","BTCF0:USTF0",1741960427447,0.1685,83617.0,83616.0,0.1126039]
["bitfinex-derivatives","BTCF0:USTF0",1741960427652,0.00017932,83623.0,83601.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1741960427849,0.00017932,83623.0,83622.0,0.1195953]
["bitfinex-derivatives","BTCF0:USTF0",1741960428251,0.00017932,83623.0,83622.0,0.3995953]
["bitfinex-derivatives","BTCF0:USTF0",1741960428548,0.1195589,83648.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1741960428748,0.0597777,83650.0,83640.0,0.3895695]
["bitfinex-derivatives","BTCF0:USTF0",1741960428944,0.0801,83649.0,83640.0,0.6295695]
["bitfinex-derivatives","BTCF0:USTF0",1741960429150,0.1398784,83649.0,83640.0,0.6295695]
["bitfinex-derivatives","BTCF0:USTF0",1741960429360,0.1398788,83649.0,83640.0,0.3895695]
["bitfinex-derivatives","BTCF0:USTF0",1741960429547,0.1376,83671.0,83640.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741960429859,0.33304335,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1741960430153,0.21348385,83647.0,83626.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1741960430346,0.2182806,83646.0,83645.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1741960430546,0.2182806,83646.0,83632.0,0.25017932]
["bitfinex-derivatives","BTCF0:USTF0",1741960430547,0.1585,83646.0,83641.0,0.059784]
["bitfinex-derivatives","BTCF0:USTF0",1741960430855,0.1793535,83644.0,83643.0,0.0597819]
["bitfinex-derivatives","BTCF0:USTF0",1741960431247,0.2182811,83646.0,83643.0,0.0597819]
["bitfinex-derivatives","BTCF0:USTF0",1741960431447,0.278061,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1741960432155,0.00017932,83649.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1741960432156,0.00017932,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1741960432654,0.1195795,83633.0,83626.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1741960432858,0.1195795,83633.0,83632.0,0.26017932]
["bitfinex-derivatives","BTCF0:USTF0",1741960433060,0.1195795,83633.0,83632.0,0.37976032]
["bitfinex-derivatives","BTCF0:USTF0",1741960433350,0.1195795,83633.0,83632.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1741960433954,0.1195724,83639.0,83638.0,0.1195673]
["bitfinex-derivatives","BTCF0:USTF0",1741960434147,0.0597887,83635.0,83632.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1741960434346,0.004,83646.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1741960434347,0.2262869,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1741960434552,0.2028724,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1741960434748,0.0833,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1741960434958,0.2028724,83638.0,83637.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1741960435151,0.1195753,83636.0,83635.0,0.1793614]
["bitfinex-derivatives","BTCF0:USTF0",1741960435654,0.0833,83638.0,83635.0,0.0597876]
["bitfinex-derivatives","BTCF0:USTF0",1741960435956,0.1195795,83633.0,83632.0,0.11976032]
["bitfinex-derivatives","BTCF0:USTF0",1741960436157,0.1195795,83633.0,83632.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1741960436349,0.1195795,83633.0,83632.0,0.11976032]
["bitfinex-derivatives","BTCF0:USTF0",1741960436550,0.0833,83633.0,83632.0,0.11976032]
["bitfinex-derivatives","BTCF0:USTF0",1741960436755,0.002,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1741960437149,0.002,83636.0,83635.0,0.2062767]
["bitfinex-derivatives","BTCF0:USTF0",1741960437550,2e-08,83649.0,83648.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1741960437746,0.00179415,83676.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1741960437747,0.0764,83668.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1741960437952,0.00179415,83676.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1741960438253,0.06155355,83676.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1741960438566,0.0764,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1741960438751,0.00179415,83676.0,83675.0,0.1195195]
["bitfinex-derivatives","BTCF0:USTF0",1741960438946,0.00179415,83676.0,83675.0,0.7458195]
["bitfinex-derivatives","BTCF0:USTF0",1741960439155,0.00017932,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1741960439358,0.00017932,83683.0,83682.0,0.3895095]
["bitfinex-derivatives","BTCF0:USTF0",1741960439550,0.00017932,83683.0,83682.0,0.6395095]
["bitfinex-derivatives","BTCF0:USTF0",1741960439751,0.00017932,83683.0,83682.0,0.3895095]
["bitfinex-derivatives","BTCF0:USTF0",1741960440059,0.11968742,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1741960440555,0.00017932,83683.0,83675.0,0.0597594]
["bitfinex-derivatives","BTCF0:USTF0",1741960440858,0.00017932,83683.0,83675.0,0.1195183]
["bitfinex-derivatives","BTCF0:USTF0",1741960440859,0.1195181,83676.0,83675.0,0.1195183]
["bitfinex-derivatives","BTCF0:USTF0",1741960441449,0.2023167,83677.0,83676.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1741960441758,0.32084505,85134.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1741960441759,0.604196,83693.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1741960441953,0.0597493,83690.0,83682.0,0.3495095]
["bitfinex-derivatives","BTCF0:USTF0",1741960442150,0.00117932,83683.0,83682.0,0.3495095]
["bitfinex-derivatives","BTCF0:USTF0",1741960442351,0.00117932,83683.0,83682.0,0.6295095]
["bitfinex-derivatives","BTCF0:USTF0",1741960442549,0.00117932,83683.0,83682.0,0.5795095]
["bitfinex-derivatives","BTCF0:USTF0",1741960442762,0.00017932,83683.0,83682.0,0.5795095]
["bitfinex-derivatives","BTCF0:USTF0",1741960442961,0.13716,83705.0,83685.0,0.0597521]
["bitfinex-derivatives","BTCF0:USTF0",1741960443150,0.1792429,83698.0,83697.0,0.1194812]
["bitfinex-derivatives","BTCF0:USTF0",1741960443549,0.0828,83705.0,83702.0,0.0597398]
["bitfinex-derivatives","BTCF0:USTF0",1741960443753,0.0828,83705.0,83695.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741960443958,0.0828,83705.0,83688.0,0.1195001]
["bitfinex-derivatives","BTCF0:USTF0",1741960444263,0.1194995,83689.0,83688.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1741960444461,0.1194995,83689.0,83688.0,0.11968021]
["bitfinex-derivatives","BTCF0:USTF0",1741960444652,0.1194995,83689.0,83688.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1741960445954,0.1194995,83689.0,83688.0,0.11968021]
["bitfinex-derivatives","BTCF0:USTF0",1741960446149,0.13732,83693.0,83690.0,0.0597484]
["bitfinex-derivatives","BTCF0:USTF0",1741960446459,0.3165402,83704.0,83703.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1741960446660,0.0859,83704.0,83703.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1741960447348,0.00017921,83708.0,83703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741960447553,0.00017921,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1741960447957,0.00017921,83708.0,83707.0,0.3694738]
["bitfinex-derivatives","BTCF0:USTF0",1741960448257,0.00017921,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1741960448661,0.00017921,83708.0,83707.0,0.6394738]
["bitfinex-derivatives","BTCF0:USTF0",1741960448662,0.00417921,83708.0,83707.0,0.6394738]
["bitfinex-derivatives","BTCF0:USTF0",1741960448862,0.00417921,83708.0,83707.0,0.3794738]
["bitfinex-derivatives","BTCF0:USTF0",1741960449059,0.00417921,83708.0,83707.0,0.6494738]
["bitfinex-derivatives","BTCF0:USTF0",1741960449564,0.33290849,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1741960449967,0.21344909,83718.0,83717.0,0.3694596]
["bitfinex-derivatives","BTCF0:USTF0",1741960450554,0.1194568,83719.0,83718.0,0.0597284]
["bitfinex-derivatives","BTCF0:USTF0",1741960450757,0.1194568,83719.0,83718.0,0.0697284]
["bitfinex-derivatives","BTCF0:USTF0",1741960450958,0.0843,83721.0,83720.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1741960451663,0.2037539,83721.0,83720.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1741960452458,0.00017921,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1741960452656,0.07102149,83747.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1741960452657,0.1194212,83744.0,83731.0,0.0597195]
["bitfinex-derivatives","BTCF0:USTF0",1741960452856,0.0802,83744.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1741960453056,0.0837,83746.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1741960453057,0.0837,83746.0,83743.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741960453258,0.0597083,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1741960453460,0.1791266,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1741960453956,0.1194196,83745.0,83744.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741960454167,0.1683,83747.0,83739.0,0.0598928]
["bitfinex-derivatives","BTCF0:USTF0",1741960454357,0.1194267,83740.0,83739.0,0.1296073]
["bitfinex-derivatives","BTCF0:USTF0",1741960454562,0.1194267,83740.0,83739.0,0.0101791]
["bitfinex-derivatives","BTCF0:USTF0",1741960454960,0.1194267,83740.0,83739.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1741960455166,0.1194267,83740.0,83739.0,0.1196073]
["bitfinex-derivatives","BTCF0:USTF0",1741960455167,0.2040267,83740.0,83739.0,0.1196073]
["bitfinex-derivatives","BTCF0:USTF0",1741960455372,0.2040267,83740.0,83739.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1741960456261,0.0846,83740.0,83739.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1741960456570,0.2040267,83740.0,83739.0,0.1196073]
["bitfinex-derivatives","BTCF0:USTF0",1741960457157,0.2040267,83740.0,83739.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1741960457362,0.1194481,83725.0,83724.0,0.3157693]
["bitfinex-derivatives","BTCF0:USTF0",1741960457562,0.1791601,83732.0,83731.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1741960458366,0.0597191,83732.0,83731.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1741960458558,0.0855,83734.0,83733.0,0.1194367]
["bitfinex-derivatives","BTCF0:USTF0",1741960459062,0.1196058,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1741960460671,0.1196058,83740.0,83739.0,0.3594282]
["bitfinex-derivatives","BTCF0:USTF0",1741960460872,0.13584,83756.0,83739.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741960461068,0.238848,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1741960461273,0.5968911,83775.0,83742.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741960461274,0.0597036,83754.0,83742.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1741960461485,0.1791254,83752.0,83751.0,0.1791116]
["bitfinex-derivatives","BTCF0:USTF0",1741960462472,0.0597075,83752.0,83749.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741960462672,0.1194125,83750.0,83749.0,0.5221173]
["bitfinex-derivatives","BTCF0:USTF0",1741960462976,0.1194125,83750.0,83749.0,0.2621173]
["bitfinex-derivatives","BTCF0:USTF0",1741960463278,0.1194125,83750.0,83749.0,0.3815298]
["bitfinex-derivatives","BTCF0:USTF0",1741960463666,0.2062125,83750.0,83749.0,0.3815298]
["bitfinex-derivatives","BTCF0:USTF0",1741960464075,0.1948574,83763.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1741960464267,0.1195773,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1741960464466,0.0001791,83760.0,83749.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741960464672,0.0825,83759.0,83758.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1741960464872,0.0825,83759.0,83758.0,0.2029011]
["bitfinex-derivatives","BTCF0:USTF0",1741960465172,0.2018997,83759.0,83758.0,0.2029011]
["bitfinex-derivatives","BTCF0:USTF0",1741960465473,0.0825,83759.0,83758.0,0.2029011]
["bitfinex-derivatives","BTCF0:USTF0",1741960465672,0.0825,83759.0,83758.0,0.4529011]
["bitfinex-derivatives","BTCF0:USTF0",1741960465876,0.0825,83759.0,83758.0,0.2029011]
["bitfinex-derivatives","BTCF0:USTF0",1741960467377,0.1348,83781.0,83780.0,0.1790489]
["bitfinex-derivatives","BTCF0:USTF0",1741960467577,0.254171,83781.0,83780.0,0.0596839]
["bitfinex-derivatives","BTCF0:USTF0",1741960467875,0.0596785,83789.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1741960467876,0.2060602,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1741960468079,0.1193669,83783.0,83782.0,0.1790442]
["bitfinex-derivatives","BTCF0:USTF0",1741960468274,0.2657432,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1741960468471,0.1463801,83788.0,83781.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1741960468671,0.0596855,83780.0,83779.0,0.1792307]
["bitfinex-derivatives","BTCF0:USTF0",1741960468872,0.0596817,83785.0,83779.0,0.1792307]
["bitfinex-derivatives","BTCF0:USTF0",1741960468873,0.1790517,83784.0,83783.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1741960469074,0.2657517,83784.0,83783.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1741960469269,0.2657517,83784.0,83783.0,0.349364]
["bitfinex-derivatives","BTCF0:USTF0",1741960469475,0.2657517,83784.0,83783.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1741960469983,0.0867,83784.0,83783.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1741960470372,0.11946528,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1741960470777,0.00011838,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1741960470969,0.00011838,83796.0,83795.0,0.6293484]
["bitfinex-derivatives","BTCF0:USTF0",1741960471165,0.00011838,83796.0,83795.0,0.3893484]
["bitfinex-derivatives","BTCF0:USTF0",1741960471372,0.00011838,83796.0,83795.0,0.6193484]
["bitfinex-derivatives","BTCF0:USTF0",1741960471874,0.00011838,83796.0,83795.0,0.6393484]
["bitfinex-derivatives","BTCF0:USTF0",1741960472075,0.1,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1741960472275,0.1,83800.0,83799.0,0.7639827]
["bitfinex-derivatives","BTCF0:USTF0",1741960472475,0.2193412,83800.0,83799.0,0.5239827]
["bitfinex-derivatives","BTCF0:USTF0",1741960472671,0.2193412,83800.0,83799.0,0.5239027]
["bitfinex-derivatives","BTCF0:USTF0",1741960472871,0.1,83800.0,83799.0,0.5239027]
["bitfinex-derivatives","BTCF0:USTF0",1741960473072,0.2193412,83800.0,83799.0,0.7938227]
["bitfinex-derivatives","BTCF0:USTF0",1741960473275,0.2193412,83800.0,83799.0,0.5238227]
["bitfinex-derivatives","BTCF0:USTF0",1741960473585,0.2193412,83800.0,83799.0,0.7838227]
["bitfinex-derivatives","BTCF0:USTF0",1741960473881,0.2193412,83800.0,83799.0,0.6293427]
["bitfinex-derivatives","BTCF0:USTF0",1741960474275,0.1,83800.0,83799.0,0.6293427]
["bitfinex-derivatives","BTCF0:USTF0",1741960474596,0.1,83800.0,83799.0,0.6693427]
["bitfinex-derivatives","BTCF0:USTF0",1741960474776,0.1,83800.0,83799.0,0.6393427]
["bitfinex-derivatives","BTCF0:USTF0",1741960475785,0.17676176,83829.0,83799.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741960475972,0.1193191,83819.0,83818.0,0.1193084]
["bitfinex-derivatives","BTCF0:USTF0",1741960476172,0.1193191,83819.0,83818.0,0.3893084]
["bitfinex-derivatives","BTCF0:USTF0",1741960476372,0.1193191,83819.0,83818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741960476677,0.0596487,83831.0,83818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741960476872,0.1789586,83829.0,83828.0,0.1789485]
["bitfinex-derivatives","BTCF0:USTF0",1741960477386,0.2086,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741960477686,0.2086,83830.0,83829.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1741960477687,0.0893,83830.0,83829.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1741960477884,0.2085985,83830.0,83829.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1741960478078,0.2085985,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741960478079,0.1192985,83830.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741960478277,0.1746,83839.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1741960478278,0.17676176,83858.0,83829.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741960478475,0.17676176,83858.0,83856.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1741960478678,0.124064,83858.0,83851.0,0.1192638]
["bitfinex-derivatives","BTCF0:USTF0",1741960478880,0.1789168,83847.0,83846.0,0.1192714]
["bitfinex-derivatives","BTCF0:USTF0",1741960479088,0.0596362,83849.0,83846.0,0.1292714]
["bitfinex-derivatives","BTCF0:USTF0",1741960479286,0.1746,83857.0,83846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741960479583,0.2938615,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1741960479785,0.01165502,83874.0,83870.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1741960480083,0.0596181,83874.0,83870.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1741960480383,0.2519,83891.0,83888.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1741960480384,0.1192146,83891.0,83888.0,0.1192146]
["bitfinex-derivatives","BTCF0:USTF0",1741960480584,0.0853,83899.0,83892.0,0.1192104]
["bitfinex-derivatives","BTCF0:USTF0",1741960480886,0.1693,83899.0,83883.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1741960481085,0.1192203,83885.0,83884.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1741960481278,0.2519,83898.0,83855.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1741960481474,0.1192599,83858.0,83857.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1741960481675,0.1192587,83858.0,83857.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741960481886,0.25,83892.0,83845.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1741960481887,0.0596229,83867.0,83845.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1741960482181,0.0813,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1741960482383,0.13608,83862.0,83844.0,0.00178873]
["bitfinex-derivatives","BTCF0:USTF0",1741960482583,0.17906083,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1741960482776,0.00017813,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1741960483178,0.1192715,83849.0,83838.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1741960483383,0.1192715,83849.0,83830.0,0.32144907]
["bitfinex-derivatives","BTCF0:USTF0",1741960483879,0.1192715,83849.0,83831.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1741960484075,0.0596191,83873.0,83857.0,0.1192569]
["bitfinex-derivatives","BTCF0:USTF0",1741960484280,0.2058558,83861.0,83860.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1741960484473,0.0855,83863.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1741960484874,0.2913516,83863.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1741960485080,0.30846,83863.0,83848.0,0.05981528]
["bitfinex-derivatives","BTCF0:USTF0",1741960485279,0.0596325,83854.0,83851.0,0.2385295]
["bitfinex-derivatives","BTCF0:USTF0",1741960485482,0.1721,83853.0,83852.0,0.1192672]
["bitfinex-derivatives","BTCF0:USTF0",1741960485681,0.1721,83853.0,83850.0,0.1192698]
["bitfinex-derivatives","BTCF0:USTF0",1741960485879,0.1721,83853.0,83852.0,0.1192672]
["bitfinex-derivatives","BTCF0:USTF0",1741960486379,0.1721,83853.0,83848.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1741960486594,0.1192715,83849.0,83848.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1741960486889,0.1192702,83851.0,83850.0,0.1192688]
["bitfinex-derivatives","BTCF0:USTF0",1741960487091,0.1697,83851.0,83850.0,0.1192688]
["bitfinex-derivatives","BTCF0:USTF0",1741960487585,0.0017896,83884.0,83850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741960487785,0.0017896,83884.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1741960487981,0.0017896,83884.0,83867.0,0.18516907]
["bitfinex-derivatives","BTCF0:USTF0",1741960488182,0.0017896,83884.0,83868.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1741960488498,0.2002259,83883.0,83882.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1741960488693,0.081,83883.0,83868.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1741960488989,0.1788561,83876.0,83875.0,0.119233]
["bitfinex-derivatives","BTCF0:USTF0",1741960489188,0.1192309,83878.0,83877.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1741960489386,0.081,83883.0,83882.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1741960489781,0.081,83883.0,83882.0,0.2078246]
["bitfinex-derivatives","BTCF0:USTF0",1741960491495,0.081,83883.0,83840.0,0.00178886]
["bitfinex-derivatives","BTCF0:USTF0",1741960491792,0.081,83883.0,83882.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1741960491995,0.081,83883.0,83882.0,0.6692246]
["bitfinex-derivatives","BTCF0:USTF0",1741960492192,0.1,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1741960492586,0.0089886,83932.0,83899.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741960492797,0.0595917,83911.0,83907.0,0.1191861]
["bitfinex-derivatives","BTCF0:USTF0",1741960492994,0.0853,83915.0,83906.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1741960492995,0.0595895,83914.0,83906.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1741960493197,0.0853,83915.0,83906.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741960493385,0.0865,83919.0,83902.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1741960493386,0.1191947,83903.0,83902.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1741960493787,0.13764,83907.0,83888.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1741960493992,0.0845,83902.0,83877.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741960494194,0.0845,83902.0,83888.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1741960494195,0.0596081,83889.0,83888.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1741960494491,0.0596189,83874.0,83864.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1741960494697,0.0596189,83874.0,83873.0,0.2950374]
["bitfinex-derivatives","BTCF0:USTF0",1741960494891,0.0596189,83874.0,83873.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741960495092,0.0596161,83877.0,83873.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1741960495395,0.1192359,83874.0,83873.0,0.2054356]
["bitfinex-derivatives","BTCF0:USTF0",1741960495593,0.0596172,83875.0,83872.0,0.0596189]
["bitfinex-derivatives","BTCF0:USTF0",1741960495892,0.1192402,83871.0,83870.0,0.0017882]
["bitfinex-derivatives","BTCF0:USTF0",1741960496085,0.13768,83878.0,83840.0,0.18516907]
["bitfinex-derivatives","BTCF0:USTF0",1741960496287,0.13768,83878.0,83877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741960496592,0.1192672,83852.0,83851.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1741960496792,0.1192484,83867.0,83866.0,0.0596221]
["bitfinex-derivatives","BTCF0:USTF0",1741960496989,0.0596243,83866.0,83851.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1741960497187,0.1192647,83857.0,83856.0,0.1192598]
["bitfinex-derivatives","BTCF0:USTF0",1741960497393,0.1192647,83857.0,83851.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1741960497394,0.1192672,83852.0,83851.0,0.2931651]
["bitfinex-derivatives","BTCF0:USTF0",1741960497889,0.00017888,83867.0,83856.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1741960498086,0.1192595,83859.0,83858.0,0.1192545]
["bitfinex-derivatives","BTCF0:USTF0",1741960498689,0.1192557,83861.0,83860.0,0.0596262]
["bitfinex-derivatives","BTCF0:USTF0",1741960499086,0.13824,83866.0,83858.0,0.0596287]
["bitfinex-derivatives","BTCF0:USTF0",1741960499286,0.1192573,83859.0,83858.0,0.1788865]
["bitfinex-derivatives","BTCF0:USTF0",1741960499481,0.0596278,83861.0,83851.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1741960499482,0.1192655,83855.0,83854.0,0.1192636]
["bitfinex-derivatives","BTCF0:USTF0",1741960499691,0.05963,83858.0,83854.0,0.1192636]
["bitfinex-derivatives","BTCF0:USTF0",1741960499892,0.00017888,83867.0,83866.0,0.1192473]
["bitfinex-derivatives","BTCF0:USTF0",1741960500491,0.178847,83879.0,83878.0,0.0596151]
["bitfinex-derivatives","BTCF0:USTF0",1741960500990,0.0596019,83897.0,83869.0,0.18516907]
["bitfinex-derivatives","BTCF0:USTF0",1741960501187,0.1192416,83870.0,83869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741960501393,0.1192378,83873.0,83872.0,0.0596187]
["bitfinex-derivatives","BTCF0:USTF0",1741960501587,0.119231,83879.0,83878.0,0.1192257]
["bitfinex-derivatives","BTCF0:USTF0",1741960501895,0.00017868,83887.0,83878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741960502090,0.00017868,83887.0,83879.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741960502397,0.0596106,83885.0,83879.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741960502598,0.00017868,83887.0,83883.0,0.1192217]
["bitfinex-derivatives","BTCF0:USTF0",1741960502792,0.11939628,83887.0,83886.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1741960503186,0.1192288,83879.0,83878.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1741960503694,0.13852,83884.0,83878.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1741960503892,0.1192596,83859.0,83843.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1741960504100,0.13856,83871.0,83855.0,0.0596309]
["bitfinex-derivatives","BTCF0:USTF0",1741960504395,0.1192601,83857.0,83856.0,0.2054615]
["bitfinex-derivatives","BTCF0:USTF0",1741960504599,0.1192601,83857.0,83856.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1741960504794,0.0596293,83859.0,83856.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1741960505093,0.0596293,83859.0,83850.0,0.18516907]
["bitfinex-derivatives","BTCF0:USTF0",1741960505094,0.0596301,83858.0,83857.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1741960505284,0.0596301,83858.0,83855.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1741960505285,0.1192615,83856.0,83855.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1741960505490,0.0596307,83856.0,83850.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1741960505790,0.0596307,83856.0,83849.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1741960505791,0.1192701,83850.0,83849.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1741960505985,0.00017888,83866.0,83850.0,0.0596348]
["bitfinex-derivatives","BTCF0:USTF0",1741960506190,0.00017888,83866.0,83849.0,0.26017888]
["bitfinex-derivatives","BTCF0:USTF0",1741960506191,0.00017888,83866.0,83849.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1741960506390,0.1192575,83859.0,83858.0,0.1192584]
["bitfinex-derivatives","BTCF0:USTF0",1741960506601,0.0596312,83856.0,83853.0,0.0596328]
["bitfinex-derivatives","BTCF0:USTF0",1741960506895,0.0596343,83852.0,83851.0,0.1788969]
["bitfinex-derivatives","BTCF0:USTF0",1741960507091,0.1192663,83856.0,83855.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1741960507295,0.1192687,83852.0,83851.0,0.1192676]
["bitfinex-derivatives","BTCF0:USTF0",1741960507689,0.1192687,83852.0,83851.0,0.2066676]
["bitfinex-derivatives","BTCF0:USTF0",1741960507900,0.1192687,83852.0,83851.0,0.2995676]
["bitfinex-derivatives","BTCF0:USTF0",1741960508193,0.00017888,83866.0,83853.0,0.1192658]
["bitfinex-derivatives","BTCF0:USTF0",1741960508400,0.0596302,83857.0,83853.0,0.0596328]
["bitfinex-derivatives","BTCF0:USTF0",1741960508592,0.1192687,83852.0,83851.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1741960508900,0.1192701,83850.0,83849.0,0.05981388]
["bitfinex-derivatives","BTCF0:USTF0",1741960509092,0.1192701,83850.0,83849.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1741960509295,0.2096696,83851.0,83849.0,0.26017888]
["bitfinex-derivatives","BTCF0:USTF0",1741960509598,0.0904,83851.0,83850.0,0.1192701]
["bitfinex-derivatives","BTCF0:USTF0",1741960509791,0.0904,83851.0,83850.0,0.2121701]
["bitfinex-derivatives","BTCF0:USTF0",1741960510291,0.13892,83856.0,83853.0,0.0596322]
["bitfinex-derivatives","BTCF0:USTF0",1741960510493,0.1192701,83850.0,83849.0,0.11944968]
["bitfinex-derivatives","BTCF0:USTF0",1741960510700,0.0846,83855.0,83849.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1741960511093,0.1192701,83850.0,83849.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1741960511791,0.0596313,83856.0,83851.0,0.0596342]
["bitfinex-derivatives","BTCF0:USTF0",1741960511988,0.1192573,83859.0,83858.0,0.1192563]
["bitfinex-derivatives","BTCF0:USTF0",1741960512299,0.1192573,83859.0,83849.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1741960512300,0.0846,83865.0,83849.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1741960512505,0.00017888,83866.0,83849.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1741960512700,0.1192624,83857.0,83856.0,0.1192583]
["bitfinex-derivatives","BTCF0:USTF0",1741960512896,0.1192701,83851.0,83850.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1741960513095,0.00017888,83866.0,83849.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1741960513302,0.1788929,83856.0,83855.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1741960513490,0.1192661,83854.0,83853.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1741960513696,0.089,83858.0,83849.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1741960513900,0.00017888,83866.0,83850.0,0.0596345]
["bitfinex-derivatives","BTCF0:USTF0",1741960514099,0.00017888,83866.0,83851.0,0.0596339]
["bitfinex-derivatives","BTCF0:USTF0",1741960514495,0.1192701,83850.0,83849.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1741960514894,0.1758,83853.0,83849.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1741960515099,0.0905,83864.0,83850.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1741960515402,0.13825888,83866.0,83850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741960515602,0.0596245,83865.0,83861.0,0.1192539]
["bitfinex-derivatives","BTCF0:USTF0",1741960515807,0.1192529,83863.0,83861.0,0.1192539]
["bitfinex-derivatives","BTCF0:USTF0",1741960515995,0.13825888,83866.0,83862.0,0.1192529]
["bitfinex-derivatives","BTCF0:USTF0",1741960516198,0.00017888,83866.0,83865.0,0.1192487]
["bitfinex-derivatives","BTCF0:USTF0",1741960516398,0.00017888,83866.0,83855.0,0.0596313]
["bitfinex-derivatives","BTCF0:USTF0",1741960516705,0.00017888,83866.0,83855.0,0.0596312]
["bitfinex-derivatives","BTCF0:USTF0",1741960516908,0.00017888,83866.0,83855.0,0.3396312]
["bitfinex-derivatives","BTCF0:USTF0",1741960517201,0.0596244,83865.0,83861.0,0.1192537]
["bitfinex-derivatives","BTCF0:USTF0",1741960517401,0.00017888,83866.0,83861.0,0.1192537]
["bitfinex-derivatives","BTCF0:USTF0",1741960517402,0.00017888,83866.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1741960517602,0.1192513,83864.0,83862.0,0.119252]
["bitfinex-derivatives","BTCF0:USTF0",1741960517808,0.1192513,83864.0,83853.0,0.0596326]
["bitfinex-derivatives","BTCF0:USTF0",1741960517809,0.1722,83863.0,83853.0,0.0596326]
["bitfinex-derivatives","BTCF0:USTF0",1741960517995,0.1722,83863.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1741960518500,0.00017888,83866.0,83859.0,0.0596283]
["bitfinex-derivatives","BTCF0:USTF0",1741960518702,0.00017888,83866.0,83865.0,0.1192487]
["bitfinex-derivatives","BTCF0:USTF0",1741960518896,0.08807888,83866.0,83865.0,0.1192487]
["bitfinex-derivatives","BTCF0:USTF0",1741960519404,0.21344909,83898.0,83865.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741960519619,0.21344909,83898.0,83888.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1741960519906,0.21344909,83898.0,83897.0,0.1192033]
["bitfinex-derivatives","BTCF0:USTF0",1741960520301,0.27305009,83898.0,83895.0,0.1192045]
["bitfinex-derivatives","BTCF0:USTF0",1741960520502,0.39104909,83897.0,83896.0,0.1192047]
["bitfinex-derivatives","BTCF0:USTF0",1741960521004,0.21344909,83897.0,83896.0,0.12825592]
["bitfinex-derivatives","BTCF0:USTF0",1741960521203,0.21344909,83897.0,83896.0,0.38825104]
["bitfinex-derivatives","BTCF0:USTF0",1741960521409,0.00017868,83905.0,83904.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1741960521711,0.00017868,83905.0,83904.0,0.3891933]
["bitfinex-derivatives","BTCF0:USTF0",1741960521912,1.03916,83947.0,83904.0,0.3891933]
["bitfinex-derivatives","BTCF0:USTF0",1741960521913,0.119177,83916.0,83912.0,0.1191819]
["bitfinex-derivatives","BTCF0:USTF0",1741960522412,0.3114728,83938.0,83920.0,0.1191706]
["bitfinex-derivatives","BTCF0:USTF0",1741960522707,0.3114728,83938.0,83917.0,0.0595873]
["bitfinex-derivatives","BTCF0:USTF0",1741960522708,0.2092622,83927.0,83926.0,0.1191621]
["bitfinex-derivatives","BTCF0:USTF0",1741960522913,0.1787527,83925.0,83924.0,0.119164]
["bitfinex-derivatives","BTCF0:USTF0",1741960523113,0.0595865,83919.0,83918.0,0.11934727]
["bitfinex-derivatives","BTCF0:USTF0",1741960523310,0.0914,83926.0,83921.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1741960523311,0.059584,83922.0,83921.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1741960523807,0.059584,83922.0,83919.0,0.0595854]
["bitfinex-derivatives","BTCF0:USTF0",1741960523808,0.119172,83919.0,83918.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1741960524008,0.0973,83921.0,83918.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1741960524308,0.0973,83921.0,83920.0,0.1191706]
["bitfinex-derivatives","BTCF0:USTF0",1741960524898,0.119172,83919.0,83918.0,0.11934937]
["bitfinex-derivatives","BTCF0:USTF0",1741960525212,0.2164692,83921.0,83920.0,0.1191706]
["bitfinex-derivatives","BTCF0:USTF0",1741960525403,0.2760542,83921.0,83920.0,0.01003172]
["bitfinex-derivatives","BTCF0:USTF0",1741960525605,0.156885,83921.0,83918.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1741960525906,0.09205922,83921.0,83890.0,0.28405932]
["bitfinex-derivatives","BTCF0:USTF0",1741960526101,0.09205922,83921.0,83902.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1741960526301,0.09205922,83921.0,83911.0,0.119183]
["bitfinex-derivatives","BTCF0:USTF0",1741960526609,0.1191784,83915.0,83911.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1741960526814,0.1191784,83915.0,83911.0,0.1191822]
["bitfinex-derivatives","BTCF0:USTF0",1741960527005,0.00017839,83921.0,83920.0,0.1191706]
["bitfinex-derivatives","BTCF0:USTF0",1741960527200,0.00017839,83921.0,83915.0,0.0595884]
["bitfinex-derivatives","BTCF0:USTF0",1741960527403,0.00017839,83921.0,83906.0,0.0595948]
["bitfinex-derivatives","BTCF0:USTF0",1741960527609,0.00017839,83921.0,83909.0,0.119185]
["bitfinex-derivatives","BTCF0:USTF0",1741960527805,0.00017839,83921.0,83920.0,0.1191706]
["bitfinex-derivatives","BTCF0:USTF0",1741960528008,0.00017839,83921.0,83905.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1741960528009,0.00025977,83916.0,83905.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1741960528413,0.1191905,83906.0,83891.0,0.28339973]
["bitfinex-derivatives","BTCF0:USTF0",1741960528610,0.1191905,83906.0,83843.0,1.03888]
["bitfinex-derivatives","BTCF0:USTF0",1741960528611,0.1192189,83886.0,83881.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1741960528817,0.15508,83885.0,83851.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1741960529006,0.15508,83884.0,83861.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1741960529200,0.1192587,83858.0,83857.0,0.1022281]
["bitfinex-derivatives","BTCF0:USTF0",1741960529404,0.15524,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1741960529606,0.0922,83864.0,83858.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1741960529811,0.18516907,83880.0,83858.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1741960529812,0.00017887,83866.0,83865.0,0.1192487]
["bitfinex-derivatives","BTCF0:USTF0",1741960530113,0.1192374,83873.0,83860.0,0.0596276]
["bitfinex-derivatives","BTCF0:USTF0",1741960530308,0.1192416,83871.0,83869.0,0.1192419]
["bitfinex-derivatives","BTCF0:USTF0",1741960530504,0.1192416,83870.0,83869.0,0.1192419]
["bitfinex-derivatives","BTCF0:USTF0",1741960530712,0.42497208,83898.0,83866.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741960530906,0.119236,83874.0,83866.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741960531218,0.0596138,83880.0,83872.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1741960531511,0.1192669,83853.0,83852.0,0.1192653]
["bitfinex-derivatives","BTCF0:USTF0",1741960531713,0.1192618,83858.0,83857.0,0.1192596]
["bitfinex-derivatives","BTCF0:USTF0",1741960531918,0.2519,83887.0,83860.0,0.0596279]
["bitfinex-derivatives","BTCF0:USTF0",1741960532222,0.2519,83887.0,83863.0,0.0596256]
["bitfinex-derivatives","BTCF0:USTF0",1741960532515,0.0596131,83881.0,83875.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1741960532710,0.1192331,83877.0,83876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741960533414,0.00017887,83883.0,83880.0,0.0596134]
["bitfinex-derivatives","BTCF0:USTF0",1741960533605,0.00017887,83883.0,83882.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1741960533807,7e-08,83883.0,83882.0,0.3592246]
["bitfinex-derivatives","BTCF0:USTF0",1741960534110,0.0595874,83918.0,83882.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741960534313,0.1191901,83907.0,83904.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1741960534506,0.05984807,83916.0,83909.0,0.0595924]
["bitfinex-derivatives","BTCF0:USTF0",1741960534708,0.1191848,83912.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1741960535211,0.0595944,83908.0,83907.0,0.1191886]
["bitfinex-derivatives","BTCF0:USTF0",1741960535807,0.00025977,83916.0,83905.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741960536008,0.00025977,83916.0,83906.0,0.0595951]
["bitfinex-derivatives","BTCF0:USTF0",1741960536009,0.1191886,83909.0,83906.0,0.0595951]
["bitfinex-derivatives","BTCF0:USTF0",1741960536209,0.1191876,83908.0,83907.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741960537312,0.1192059,83896.0,83894.0,0.1192071]
["bitfinex-derivatives","BTCF0:USTF0",1741960537513,0.18516907,83910.0,83890.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741960537719,0.1788559,83874.0,83873.0,0.1788478]
["bitfinex-derivatives","BTCF0:USTF0",1741960538023,0.15528,83889.0,83855.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1741960538207,0.0596182,83874.0,83850.0,0.18516907]
["bitfinex-derivatives","BTCF0:USTF0",1741960538521,0.119253,83863.0,83862.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1741960539321,0.119253,83862.0,83861.0,0.2081538]
["bitfinex-derivatives","BTCF0:USTF0",1741960539617,0.119253,83862.0,83861.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1741960539806,0.1494257,83864.0,83854.0,0.05981066]
["bitfinex-derivatives","BTCF0:USTF0",1741960539807,0.119263,83855.0,83854.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1741960540206,0.119263,83855.0,83854.0,0.11944316]
["bitfinex-derivatives","BTCF0:USTF0",1741960540410,0.0898,83856.0,83854.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1741960540610,0.0898,83856.0,83855.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1741960540808,0.2090615,83856.0,83855.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741960541022,0.0898,83856.0,83854.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1741960541222,0.1192815,83842.0,83841.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741960541524,0.0898,83856.0,83855.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1741960541712,0.001,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1741960542114,0.119263,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1741960542518,0.1865,83856.0,83855.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1741960542823,0.3057615,83856.0,83855.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1741960543020,0.1865,83856.0,83855.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1741960543211,0.00017887,83863.0,83855.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741960543413,0.00017887,83863.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1741960543617,0.00017887,83863.0,83862.0,0.649253]
["bitfinex-derivatives","BTCF0:USTF0",1741960543925,0.00017887,83863.0,83862.0,0.389253]
["bitfinex-derivatives","BTCF0:USTF0",1741960544619,0.00117887,83863.0,83862.0,0.389253]
["bitfinex-derivatives","BTCF0:USTF0",1741960545214,0.00878624,83896.0,83862.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1741960545418,0.0948,83883.0,83862.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741960545616,0.2172246,83882.0,83881.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1741960546325,0.0596131,83881.0,83860.0,0.32488299]
["bitfinex-derivatives","BTCF0:USTF0",1741960546515,0.0596148,83879.0,83873.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1741960546716,0.1192359,83874.0,83873.0,0.11941627]
["bitfinex-derivatives","BTCF0:USTF0",1741960547027,0.0895,83878.0,83873.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1741960547524,0.2172317,83877.0,83876.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1741960548024,0.1192359,83874.0,83873.0,0.11941517]
["bitfinex-derivatives","BTCF0:USTF0",1741960548321,0.1192359,83874.0,83873.0,0.11941627]
["bitfinex-derivatives","BTCF0:USTF0",1741960548527,0.119235,83875.0,83874.0,0.1788504]
["bitfinex-derivatives","BTCF0:USTF0",1741960548818,0.119235,83875.0,83874.0,0.0596173]
["bitfinex-derivatives","BTCF0:USTF0",1741960549014,0.1192359,83874.0,83873.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1741960549214,0.2144359,83874.0,83873.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1741960549418,0.2144359,83874.0,83873.0,0.11941627]
["bitfinex-derivatives","BTCF0:USTF0",1741960549634,0.2144359,83874.0,83873.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1741960550212,0.1192733,83849.0,83831.0,0.0596483]
["bitfinex-derivatives","BTCF0:USTF0",1741960550418,0.15408,83862.0,83839.0,0.32488299]
["bitfinex-derivatives","BTCF0:USTF0",1741960550625,0.1859,83861.0,83860.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1741960550823,0.1859,83861.0,83853.0,0.0596324]
["bitfinex-derivatives","BTCF0:USTF0",1741960551128,0.0596307,83857.0,83841.0,0.0596413]
["bitfinex-derivatives","BTCF0:USTF0",1741960551327,0.1192656,83855.0,83854.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1741960551722,0.0596332,83853.0,83852.0,0.1192672]
["bitfinex-derivatives","BTCF0:USTF0",1741960552425,0.1486321,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1741960552614,0.089,83855.0,83854.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1741960552818,0.089,83855.0,83834.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1741960552819,0.1788997,83853.0,83830.0,0.00178903]
["bitfinex-derivatives","BTCF0:USTF0",1741960553018,0.24236,83855.0,83832.0,0.0596477]
["bitfinex-derivatives","BTCF0:USTF0",1741960553019,0.1776,83852.0,83832.0,0.0596477]
["bitfinex-derivatives","BTCF0:USTF0",1741960553219,0.0596349,83851.0,83833.0,0.059647]
["bitfinex-derivatives","BTCF0:USTF0",1741960553514,0.15368,83850.0,83849.0,0.1192705]
["bitfinex-derivatives","BTCF0:USTF0",1741960553719,0.1776,83852.0,83849.0,0.1192705]
["bitfinex-derivatives","BTCF0:USTF0",1741960553720,0.1776,83852.0,83849.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741960553926,0.1789236,83844.0,83843.0,0.0596387]
["bitfinex-derivatives","BTCF0:USTF0",1741960554626,0.1789169,83847.0,83846.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1741960555529,0.1789169,83847.0,83844.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1741960555530,0.1192772,83845.0,83844.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1741960556225,0.1192772,83845.0,83842.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1741960556226,0.11928,83843.0,83842.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1741960556618,0.1192971,83831.0,83830.0,0.00178903]
["bitfinex-derivatives","BTCF0:USTF0",1741960557219,0.1192971,83831.0,83828.0,0.1193006]
["bitfinex-derivatives","BTCF0:USTF0",1741960557220,0.1899,83836.0,83811.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1741960557419,0.1899,83836.0,83826.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1741960557420,0.1193057,83827.0,83826.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1741960557623,0.1193071,83825.0,83824.0,0.1193068]
["bitfinex-derivatives","BTCF0:USTF0",1741960557828,0.119319,83819.0,83818.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1741960558421,0.119319,83819.0,83818.0,0.11943542]
["bitfinex-derivatives","BTCF0:USTF0",1741960558621,0.212019,83819.0,83818.0,0.11943542]
["bitfinex-derivatives","BTCF0:USTF0",1741960558826,0.212019,83819.0,83818.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1741960559017,0.0927,83819.0,83802.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741960559222,0.0927,83819.0,83803.0,0.1193358]
["bitfinex-derivatives","BTCF0:USTF0",1741960559223,0.119337,83804.0,83803.0,0.1193358]
["bitfinex-derivatives","BTCF0:USTF0",1741960559428,0.0596618,83813.0,83803.0,0.1193358]
["bitfinex-derivatives","BTCF0:USTF0",1741960559731,0.09,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1741960560531,0.09,83812.0,83811.0,0.2110256]
["bitfinex-derivatives","BTCF0:USTF0",1741960561025,0.00017899,83820.0,83818.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1741960561026,9e-08,83820.0,83818.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1741960561231,9e-08,83820.0,83819.0,0.2110142]
["bitfinex-derivatives","BTCF0:USTF0",1741960561527,9e-08,83820.0,83819.0,0.6910142]
["bitfinex-derivatives","BTCF0:USTF0",1741960561725,9e-08,83820.0,83819.0,0.7883142]
["bitfinex-derivatives","BTCF0:USTF0",1741960561931,9e-08,83820.0,83819.0,0.96713547]
["bitfinex-derivatives","BTCF0:USTF0",1741960562129,9e-08,83820.0,83819.0,0.94708217]
["bitfinex-derivatives","BTCF0:USTF0",1741960562326,9e-08,83820.0,83819.0,0.9383142]
["bitfinex-derivatives","BTCF0:USTF0",1741960562628,9e-08,83820.0,83819.0,1.10904118]
["bitfinex-derivatives","BTCF0:USTF0",1741960562843,9e-08,83820.0,83819.0,0.94896118]
["bitfinex-derivatives","BTCF0:USTF0",1741960563033,9e-08,83820.0,83819.0,0.9421942]
["bitfinex-derivatives","BTCF0:USTF0",1741960564030,9e-08,83820.0,83819.0,0.950557]
["bitfinex-derivatives","BTCF0:USTF0",1741960564430,0.1789154,83848.0,83847.0,0.178908]
["bitfinex-derivatives","BTCF0:USTF0",1741960564647,0.0596375,83848.0,83847.0,0.178908]
["bitfinex-derivatives","BTCF0:USTF0",1741960564834,0.05964,83844.0,83841.0,0.059641]
["bitfinex-derivatives","BTCF0:USTF0",1741960565131,0.1192928,83835.0,83834.0,0.0596457]
["bitfinex-derivatives","BTCF0:USTF0",1741960565332,0.4029,83840.0,83790.0,0.18753484]
["bitfinex-derivatives","BTCF0:USTF0",1741960565635,0.2386397,83819.0,83818.0,0.0596559]
["bitfinex-derivatives","BTCF0:USTF0",1741960566133,0.1193184,83819.0,83818.0,0.0596559]
["bitfinex-derivatives","BTCF0:USTF0",1741960566930,0.1193227,83813.0,83812.0,0.11950189]
["bitfinex-derivatives","BTCF0:USTF0",1741960567322,0.1193227,83813.0,83812.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1741960567536,0.1193227,83813.0,83812.0,0.11950319]
["bitfinex-derivatives","BTCF0:USTF0",1741960567722,0.212918,83817.0,83816.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1741960567924,0.212917,83817.0,83816.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1741960568134,0.1193227,83813.0,83812.0,0.11950299]
["bitfinex-derivatives","BTCF0:USTF0",1741960568534,0.1213227,83813.0,83812.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1741960569040,0.179009,83803.0,83802.0,0.1193373]
["bitfinex-derivatives","BTCF0:USTF0",1741960569640,0.1193398,83801.0,83800.0,0.2193384]
["bitfinex-derivatives","BTCF0:USTF0",1741960569938,0.1193398,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741960570435,0.3092398,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741960570828,0.1899,83801.0,83798.0,0.21128853]
["bitfinex-derivatives","BTCF0:USTF0",1741960571032,0.3092398,83801.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1741960571224,0.1899,83801.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1741960571425,0.3092398,83801.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1741960571630,0.1193488,83795.0,83794.0,0.1790206]
["bitfinex-derivatives","BTCF0:USTF0",1741960571825,0.1193555,83790.0,83789.0,0.3057565]
["bitfinex-derivatives","BTCF0:USTF0",1741960572030,0.1790307,83792.0,83791.0,0.1790275]
["bitfinex-derivatives","BTCF0:USTF0",1741960572434,0.059677,83792.0,83791.0,0.1790275]
["bitfinex-derivatives","BTCF0:USTF0",1741960572831,0.153077,83792.0,83791.0,0.1790275]
["bitfinex-derivatives","BTCF0:USTF0",1741960573426,0.153077,83792.0,83791.0,0.0596763]
["bitfinex-derivatives","BTCF0:USTF0",1741960573829,0.0934,83792.0,83791.0,0.0596763]
["bitfinex-derivatives","BTCF0:USTF0",1741960574137,0.001,83795.0,83791.0,0.1548763]
["bitfinex-derivatives","BTCF0:USTF0",1741960574333,0.001,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1741960574539,0.3034484,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1741960574736,0.1193512,83793.0,83792.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741960575042,0.0596801,83787.0,83786.0,0.1193579]
["bitfinex-derivatives","BTCF0:USTF0",1741960575229,0.3070541,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1741960575434,0.1193541,83791.0,83790.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1741960575631,0.3070527,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1741960575938,0.3070527,83792.0,83788.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1741960575939,0.0957,83791.0,83762.0,0.0596976]
["bitfinex-derivatives","BTCF0:USTF0",1741960576146,0.1193797,83773.0,83772.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1741960576546,0.0596891,83775.0,83773.0,0.1193792]
["bitfinex-derivatives","BTCF0:USTF0",1741960576738,0.1877,83774.0,83773.0,0.1790695]
["bitfinex-derivatives","BTCF0:USTF0",1741960576933,0.1877,83774.0,83773.0,0.1505898]
["bitfinex-derivatives","BTCF0:USTF0",1741960577233,0.1877,83774.0,83765.0,0.21128853]
["bitfinex-derivatives","BTCF0:USTF0",1741960577536,0.1193897,83766.0,83765.0,0.21128853]
["bitfinex-derivatives","BTCF0:USTF0",1741960577739,0.1194011,83758.0,83752.0,0.42282589]
["bitfinex-derivatives","BTCF0:USTF0",1741960577943,0.0957,83765.0,83752.0,0.42282589]
["bitfinex-derivatives","BTCF0:USTF0",1741960578138,0.0957,83757.0,83752.0,0.42282589]
["bitfinex-derivatives","BTCF0:USTF0",1741960578342,0.1194082,83753.0,83752.0,0.42282589]
["bitfinex-derivatives","BTCF0:USTF0",1741960578640,0.0948,83756.0,83752.0,0.42282589]
["bitfinex-derivatives","BTCF0:USTF0",1741960578841,0.192,83754.0,83752.0,0.54223549]
["bitfinex-derivatives","BTCF0:USTF0",1741960579038,0.00017899,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1741960580439,0.00017899,83763.0,83753.0,0.0597039]
["bitfinex-derivatives","BTCF0:USTF0",1741960580440,0.1194037,83757.0,83753.0,0.0597039]
["bitfinex-derivatives","BTCF0:USTF0",1741960580731,0.00017899,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1741960580932,0.00017899,83763.0,83762.0,0.1393954]
["bitfinex-derivatives","BTCF0:USTF0",1741960581539,0.0596673,83805.0,83762.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1741960581738,0.2103683,83781.0,83780.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1741960582345,0.091,83781.0,83780.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1741960582546,0.0916,83782.0,83781.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1741960582847,0.2109669,83782.0,83781.0,0.2159683]
["bitfinex-derivatives","BTCF0:USTF0",1741960583633,0.0916,83782.0,83772.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1741960583839,0.1193797,83773.0,83772.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1741960584448,0.1193797,83773.0,83752.0,0.42282589]
["bitfinex-derivatives","BTCF0:USTF0",1741960584449,0.1194082,83753.0,83752.0,0.42282589]
["bitfinex-derivatives","BTCF0:USTF0",1741960584748,0.14984,83759.0,83755.0,0.1194019]
["bitfinex-derivatives","BTCF0:USTF0",1741960584953,0.2765029,83758.0,83757.0,0.1194011]
["bitfinex-derivatives","BTCF0:USTF0",1741960585246,0.4398,83772.0,83754.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1741960585247,0.0596952,83766.0,83754.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1741960585446,0.2519,83772.0,83770.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1741960585649,0.059692,83770.0,83757.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1741960585851,0.1957,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1741960586044,0.0983,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1741960586350,0.002,83773.0,83772.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1741960586848,0.1193784,83774.0,83770.0,0.0596913]
["bitfinex-derivatives","BTCF0:USTF0",1741960587036,0.0983,83777.0,83758.0,0.0597003]
["bitfinex-derivatives","BTCF0:USTF0",1741960587240,0.0983,83773.0,83752.0,0.0597047]
["bitfinex-derivatives","BTCF0:USTF0",1741960587443,0.1790973,83763.0,83762.0,0.1193899]
["bitfinex-derivatives","BTCF0:USTF0",1741960587653,0.0983,83773.0,83756.0,0.0597015]
["bitfinex-derivatives","BTCF0:USTF0",1741960587842,0.1194055,83757.0,83756.0,0.1194006]
["bitfinex-derivatives","BTCF0:USTF0",1741960588145,0.0886,83762.0,83749.0,0.0597065]
["bitfinex-derivatives","BTCF0:USTF0",1741960588446,0.0886,83756.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1741960589049,0.0597053,83752.0,83748.0,0.1194138]
["bitfinex-derivatives","BTCF0:USTF0",1741960589352,0.0886,83751.0,83743.0,0.1194199]
["bitfinex-derivatives","BTCF0:USTF0",1741960589551,0.0597062,83750.0,83747.0,0.0597076]
["bitfinex-derivatives","BTCF0:USTF0",1741960589848,0.0886,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1741960590042,0.0596906,83772.0,83763.0,0.119394]
["bitfinex-derivatives","BTCF0:USTF0",1741960590243,0.14948,83772.0,83763.0,0.119394]
["bitfinex-derivatives","BTCF0:USTF0",1741960590437,0.0596924,83770.0,83763.0,0.119394]
["bitfinex-derivatives","BTCF0:USTF0",1741960590749,0.14948,83772.0,83761.0,0.1193961]
["bitfinex-derivatives","BTCF0:USTF0",1741960590946,0.14948,83772.0,83741.0,0.0597124]
["bitfinex-derivatives","BTCF0:USTF0",1741960590947,0.0596932,83769.0,83759.0,0.0596997]
["bitfinex-derivatives","BTCF0:USTF0",1741960591140,0.119409,83754.0,83753.0,0.1194058]
["bitfinex-derivatives","BTCF0:USTF0",1741960591342,0.059701,83758.0,83755.0,0.0597019]
["bitfinex-derivatives","BTCF0:USTF0",1741960591644,0.2082039,83757.0,83756.0,0.0597019]
["bitfinex-derivatives","BTCF0:USTF0",1741960591847,0.0888,83757.0,83756.0,0.0597019]
["bitfinex-derivatives","BTCF0:USTF0",1741960592249,0.0888,83757.0,83756.0,0.1520019]
["bitfinex-derivatives","BTCF0:USTF0",1741960592452,0.2082025,83757.0,83756.0,0.1520019]
["bitfinex-derivatives","BTCF0:USTF0",1741960592645,0.0888,83757.0,83756.0,0.1520019]
["bitfinex-derivatives","BTCF0:USTF0",1741960592955,0.0908,83757.0,83756.0,0.1520019]
["bitfinex-derivatives","BTCF0:USTF0",1741960593154,0.002,83757.0,83756.0,0.1520019]
["bitfinex-derivatives","BTCF0:USTF0",1741960593543,0.0001791,83764.0,83756.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1741960593749,0.0001791,83764.0,83763.0,0.119394]
["bitfinex-derivatives","BTCF0:USTF0",1741960594048,0.0001791,83764.0,83763.0,0.220194]
["bitfinex-derivatives","BTCF0:USTF0",1741960594664,0.1195716,83764.0,83763.0,0.220194]
["bitfinex-derivatives","BTCF0:USTF0",1741960595046,0.2168716,83764.0,83763.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741960595354,0.2168716,83764.0,83721.0,0.5972652]
["bitfinex-derivatives","BTCF0:USTF0",1741960595355,0.2482791,83764.0,83721.0,0.5972652]
["bitfinex-derivatives","BTCF0:USTF0",1741960595660,0.1791192,83753.0,83752.0,0.0597028]
["bitfinex-derivatives","BTCF0:USTF0",1741960595858,0.1791192,83753.0,83752.0,0.1505028]
["bitfinex-derivatives","BTCF0:USTF0",1741960597847,0.1791192,83753.0,83752.0,0.2102096]
["bitfinex-derivatives","BTCF0:USTF0",1741960598047,0.1791192,83753.0,83751.0,0.1194101]
["bitfinex-derivatives","BTCF0:USTF0",1741960598253,0.1791192,83753.0,83752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741960598452,0.1791192,83753.0,83752.0,0.1204096]
["bitfinex-derivatives","BTCF0:USTF0",1741960598659,0.1791192,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1741960598860,0.1791192,83753.0,83752.0,0.2118096]
["bitfinex-derivatives","BTCF0:USTF0",1741960599057,0.0001791,83764.0,83753.0,0.0597039]
["bitfinex-derivatives","BTCF0:USTF0",1741960599256,0.0001791,83764.0,83753.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1741960599454,0.1194068,83754.0,83753.0,0.2588083]
["bitfinex-derivatives","BTCF0:USTF0",1741960599754,0.1194068,83754.0,83753.0,0.2661025]
["bitfinex-derivatives","BTCF0:USTF0",1741960599955,0.2173068,83754.0,83753.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741960600152,0.1194225,83743.0,83742.0,0.2150219]
["bitfinex-derivatives","BTCF0:USTF0",1741960600354,0.0597226,83727.0,83725.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741960600555,0.1194425,83733.0,83732.0,0.0597176]
["bitfinex-derivatives","BTCF0:USTF0",1741960600750,0.1194425,83733.0,83732.0,0.1791525]
["bitfinex-derivatives","BTCF0:USTF0",1741960600944,0.1194425,83733.0,83732.0,0.0597176]
["bitfinex-derivatives","BTCF0:USTF0",1741960601157,0.0979,83733.0,83725.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741960601360,0.148,83732.0,83717.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741960601558,0.148,83732.0,83721.0,0.0597263]
["bitfinex-derivatives","BTCF0:USTF0",1741960601865,0.1194557,83722.0,83721.0,0.179175]
["bitfinex-derivatives","BTCF0:USTF0",1741960602059,0.1194581,83718.0,83717.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741960602565,0.091,83719.0,83717.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741960602964,0.1194581,83718.0,83717.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741960603161,0.091,83719.0,83708.0,0.00179168]
["bitfinex-derivatives","BTCF0:USTF0",1741960603162,0.1194695,83710.0,83708.0,0.00179168]
["bitfinex-derivatives","BTCF0:USTF0",1741960604459,0.1194632,83715.0,83708.0,0.00179168]
["bitfinex-derivatives","BTCF0:USTF0",1741960604659,0.0597302,83717.0,83711.0,0.1194674]
["bitfinex-derivatives","BTCF0:USTF0",1741960604660,0.0597338,83712.0,83711.0,0.1194674]
["bitfinex-derivatives","BTCF0:USTF0",1741960604965,0.1194695,83710.0,83709.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741960605158,0.1194695,83710.0,83709.0,0.211671]
["bitfinex-derivatives","BTCF0:USTF0",1741960605363,0.1194695,83710.0,83709.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741960606462,0.1194695,83710.0,83709.0,0.211671]
["bitfinex-derivatives","BTCF0:USTF0",1741960607162,0.1194695,83711.0,83710.0,0.1194682]
["bitfinex-derivatives","BTCF0:USTF0",1741960607360,0.1194695,83710.0,83709.0,0.2116681]
["bitfinex-derivatives","BTCF0:USTF0",1741960607560,0.1194695,83710.0,83709.0,0.34014564]
["bitfinex-derivatives","BTCF0:USTF0",1741960608161,0.0599081,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1741960608563,0.0599081,83718.0,83709.0,0.211671]
["bitfinex-derivatives","BTCF0:USTF0",1741960608564,0.1194695,83710.0,83709.0,0.211671]
["bitfinex-derivatives","BTCF0:USTF0",1741960608769,0.1194695,83710.0,83709.0,0.139471]
["bitfinex-derivatives","BTCF0:USTF0",1741960609158,0.1194695,83710.0,83709.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1741960609359,0.119471,83709.0,83708.0,0.00179168]
["bitfinex-derivatives","BTCF0:USTF0",1741960610065,0.212271,83709.0,83708.0,0.00179168]
["bitfinex-derivatives","BTCF0:USTF0",1741960610364,0.1194824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741960611772,0.1194824,83701.0,83700.0,0.2194838]
["bitfinex-derivatives","BTCF0:USTF0",1741960611964,0.33210292,83710.0,83700.0,0.2194838]
["bitfinex-derivatives","BTCF0:USTF0",1741960611965,0.1792166,83706.0,83705.0,0.0597362]
["bitfinex-derivatives","BTCF0:USTF0",1741960612268,0.1194824,83702.0,83701.0,0.1194814]
["bitfinex-derivatives","BTCF0:USTF0",1741960612663,0.3041824,83702.0,83701.0,0.1194814]
["bitfinex-derivatives","BTCF0:USTF0",1741960613764,0.1194824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741960614171,0.1195125,83680.0,83678.0,0.1792717]
["bitfinex-derivatives","BTCF0:USTF0",1741960614471,0.1792676,83682.0,83681.0,0.1195082]
["bitfinex-derivatives","BTCF0:USTF0",1741960614662,0.1792676,83682.0,83681.0,0.12855216]
["bitfinex-derivatives","BTCF0:USTF0",1741960614869,0.0597552,83682.0,83681.0,0.00904396]
["bitfinex-derivatives","BTCF0:USTF0",1741960615171,0.0597576,83679.0,83666.0,0.00179256]
["bitfinex-derivatives","BTCF0:USTF0",1741960615364,0.1792842,83675.0,83674.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1741960615676,0.1487557,83681.0,83674.0,0.00909153]
["bitfinex-derivatives","BTCF0:USTF0",1741960615877,0.1195066,83685.0,83684.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1741960617377,0.00017921,83687.0,83684.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1741960617564,0.00017921,83687.0,83686.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1741960617766,0.11968161,83687.0,83686.0,0.3695038]
["bitfinex-derivatives","BTCF0:USTF0",1741960618370,0.11968161,83687.0,83686.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741960618679,0.20828161,83687.0,83686.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741960618971,0.1195081,83683.0,83682.0,0.1792633]
["bitfinex-derivatives","BTCF0:USTF0",1741960619381,0.1195081,83683.0,83682.0,0.0597545]
["bitfinex-derivatives","BTCF0:USTF0",1741960619568,0.1195109,83681.0,83680.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741960619869,0.1195209,83674.0,83673.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1741960620068,0.1792893,83672.0,83671.0,0.1195247]
["bitfinex-derivatives","BTCF0:USTF0",1741960620269,0.1792893,83672.0,83671.0,0.2113247]
["bitfinex-derivatives","BTCF0:USTF0",1741960620470,0.0888,83673.0,83671.0,0.2205306]
["bitfinex-derivatives","BTCF0:USTF0",1741960620778,0.2092209,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1741960620980,0.2092209,83674.0,83673.0,0.12872754]
["bitfinex-derivatives","BTCF0:USTF0",1741960621167,0.2092209,83674.0,83673.0,0.22052754]
["bitfinex-derivatives","BTCF0:USTF0",1741960621767,0.1195209,83674.0,83673.0,0.31642754]
["bitfinex-derivatives","BTCF0:USTF0",1741960622481,0.1792806,83676.0,83675.0,0.0597595]
["bitfinex-derivatives","BTCF0:USTF0",1741960622681,0.1792806,83676.0,83675.0,0.27506464]
["bitfinex-derivatives","BTCF0:USTF0",1741960622865,0.1792778,83676.0,83675.0,0.00924842]
["bitfinex-derivatives","BTCF0:USTF0",1741960623065,0.0597639,83670.0,83663.0,0.2154342]
["bitfinex-derivatives","BTCF0:USTF0",1741960623275,0.0597606,83674.0,83663.0,0.2154342]
["bitfinex-derivatives","BTCF0:USTF0",1741960623276,0.1195352,83664.0,83663.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741960623474,0.32798,83669.0,83648.0,0.1195577]
["bitfinex-derivatives","BTCF0:USTF0",1741960623765,0.32798,83669.0,83649.0,0.02458159]
["bitfinex-derivatives","BTCF0:USTF0",1741960623766,0.1793328,83650.0,83649.0,0.02458159]
["bitfinex-derivatives","BTCF0:USTF0",1741960623970,0.1793328,83650.0,83641.0,0.28505177]
["bitfinex-derivatives","BTCF0:USTF0",1741960623971,0.14408,83650.0,83641.0,0.28505177]
["bitfinex-derivatives","BTCF0:USTF0",1741960624179,0.00017921,83667.0,83642.0,0.02459879]
["bitfinex-derivatives","BTCF0:USTF0",1741960624376,0.179314,83662.0,83661.0,0.1195368]
["bitfinex-derivatives","BTCF0:USTF0",1741960624689,0.1195359,83664.0,83663.0,0.1793014]
["bitfinex-derivatives","BTCF0:USTF0",1741960624868,0.2038866,83666.0,83663.0,0.00954562]
["bitfinex-derivatives","BTCF0:USTF0",1741960624869,0.1815,83665.0,83663.0,0.00954562]
["bitfinex-derivatives","BTCF0:USTF0",1741960625073,0.3010338,83665.0,83664.0,0.09974562]
["bitfinex-derivatives","BTCF0:USTF0",1741960625279,0.3010338,83665.0,83664.0,0.21928082]
["bitfinex-derivatives","BTCF0:USTF0",1741960626177,0.3010338,83665.0,83664.0,0.23283873]
["bitfinex-derivatives","BTCF0:USTF0",1741960626679,0.3010338,83665.0,83664.0,0.02312055]
["bitfinex-derivatives","BTCF0:USTF0",1741960626881,0.3030338,83665.0,83664.0,0.02312055]
["bitfinex-derivatives","BTCF0:USTF0",1741960627272,0.3030338,83665.0,83664.0,0.01356976]
["bitfinex-derivatives","BTCF0:USTF0",1741960627474,0.1195567,83649.0,83648.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741960627675,0.1195567,83649.0,83648.0,0.00960206]
["bitfinex-derivatives","BTCF0:USTF0",1741960627877,0.1195753,83636.0,83635.0,0.1542876]
["bitfinex-derivatives","BTCF0:USTF0",1741960628183,0.1195667,83643.0,83642.0,0.119564]
["bitfinex-derivatives","BTCF0:USTF0",1741960628377,0.1195667,83643.0,83642.0,0.14454506]
["bitfinex-derivatives","BTCF0:USTF0",1741960628568,0.1195667,83643.0,83642.0,0.00961126]
["bitfinex-derivatives","BTCF0:USTF0",1741960628773,0.0917,83643.0,83639.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741960629077,0.0925,83642.0,83641.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1741960629280,0.0925,83642.0,83641.0,0.14237208]
["bitfinex-derivatives","BTCF0:USTF0",1741960629482,0.00017932,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1741960629779,0.00017932,83644.0,83643.0,0.14392487]
["bitfinex-derivatives","BTCF0:USTF0",1741960629985,0.00017932,83644.0,83643.0,0.42734179]
["bitfinex-derivatives","BTCF0:USTF0",1741960630274,0.00017932,83644.0,83643.0,0.15734179]
["bitfinex-derivatives","BTCF0:USTF0",1741960630482,0.00017932,83644.0,83643.0,0.25144179]
["bitfinex-derivatives","BTCF0:USTF0",1741960630778,0.11974312,83644.0,83643.0,0.25144179]
["bitfinex-derivatives","BTCF0:USTF0",1741960631169,0.00017932,83644.0,83643.0,0.25144179]
["bitfinex-derivatives","BTCF0:USTF0",1741960631485,0.11974312,83644.0,83643.0,0.25144179]
["bitfinex-derivatives","BTCF0:USTF0",1741960631784,2e-08,83644.0,83643.0,0.49144179]
["bitfinex-derivatives","BTCF0:USTF0",1741960631976,2e-08,83644.0,83643.0,0.76144179]
["bitfinex-derivatives","BTCF0:USTF0",1741960633877,2e-08,83644.0,83643.0,0.91144179]
["bitfinex-derivatives","BTCF0:USTF0",1741960634081,2e-08,83644.0,83643.0,0.91121756]
["bitfinex-derivatives","BTCF0:USTF0",1741960634280,2e-08,83644.0,83643.0,0.95121756]
["bitfinex-derivatives","BTCF0:USTF0",1741960634580,0.0918,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1741960634785,0.0929,83680.0,83677.0,0.0597576]
["bitfinex-derivatives","BTCF0:USTF0",1741960635080,0.1195195,83675.0,83674.0,0.01330485]
["bitfinex-derivatives","BTCF0:USTF0",1741960635476,0.1195524,83654.0,83653.0,0.2161509]
["bitfinex-derivatives","BTCF0:USTF0",1741960635682,0.37672292,83680.0,83653.0,0.38573923]
["bitfinex-derivatives","BTCF0:USTF0",1741960635683,0.059771,83660.0,83653.0,0.38573923]
["bitfinex-derivatives","BTCF0:USTF0",1741960635877,0.1195333,83667.0,83654.0,0.00817385]
["bitfinex-derivatives","BTCF0:USTF0",1741960636074,0.1883,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1741960636275,0.1195295,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1741960636870,0.00017932,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1741960637075,0.00017932,83669.0,83668.0,0.2380295]
["bitfinex-derivatives","BTCF0:USTF0",1741960637877,0.20219057,83685.0,83668.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1741960638079,0.20219057,83685.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1741960638385,0.22633915,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1741960639374,0.1195109,83681.0,83680.0,0.3995124]
["bitfinex-derivatives","BTCF0:USTF0",1741960639574,0.10682825,83684.0,83680.0,0.3995124]
["bitfinex-derivatives","BTCF0:USTF0",1741960639575,0.10682825,83684.0,83683.0,0.1195081]
["bitfinex-derivatives","BTCF0:USTF0",1741960639779,0.10682825,83684.0,83683.0,0.3595081]
["bitfinex-derivatives","BTCF0:USTF0",1741960639988,0.10682825,83684.0,83683.0,0.6295081]
["bitfinex-derivatives","BTCF0:USTF0",1741960640185,0.10682825,83684.0,83683.0,0.7272081]
["bitfinex-derivatives","BTCF0:USTF0",1741960640485,0.10682825,83684.0,83683.0,0.7072081]
["bitfinex-derivatives","BTCF0:USTF0",1741960640989,0.10782825,83684.0,83683.0,0.6972081]
["bitfinex-derivatives","BTCF0:USTF0",1741960641194,1.45844001,83716.0,83683.0,0.6972081]
["bitfinex-derivatives","BTCF0:USTF0",1741960641195,0.01190856,83711.0,83683.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1741960641488,0.00060001,83716.0,83711.0,0.1194681]
["bitfinex-derivatives","BTCF0:USTF0",1741960641685,0.14395297,83726.0,83711.0,0.3694681]
["bitfinex-derivatives","BTCF0:USTF0",1741960641875,0.1194547,83721.0,83711.0,0.4671681]
["bitfinex-derivatives","BTCF0:USTF0",1741960642081,0.00179297,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1741960642278,0.12123967,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1741960642573,0.1194581,83718.0,83717.0,0.11963519]
["bitfinex-derivatives","BTCF0:USTF0",1741960642777,0.1194581,83718.0,83717.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1741960643186,0.14208,83718.0,83692.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1741960643388,0.14208,83718.0,83696.0,0.1194851]
["bitfinex-derivatives","BTCF0:USTF0",1741960643389,0.1792374,83697.0,83696.0,0.1194851]
["bitfinex-derivatives","BTCF0:USTF0",1741960643685,0.1792484,83691.0,83690.0,0.1194932]
["bitfinex-derivatives","BTCF0:USTF0",1741960643887,0.1792484,83691.0,83688.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1741960643888,0.0597464,83694.0,83688.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1741960644087,0.1194995,83690.0,83689.0,0.1194992]
["bitfinex-derivatives","BTCF0:USTF0",1741960644386,0.14192,83710.0,83689.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1741960644583,0.1792233,83704.0,83703.0,0.0597389]
["bitfinex-derivatives","BTCF0:USTF0",1741960644980,0.00017919,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1741960645677,0.1194753,83706.0,83705.0,0.0597377]
["bitfinex-derivatives","BTCF0:USTF0",1741960646090,0.05991599,83708.0,83707.0,0.1194738]
["bitfinex-derivatives","BTCF0:USTF0",1741960646592,0.059744,83698.0,83681.0,0.0597549]
["bitfinex-derivatives","BTCF0:USTF0",1741960646788,0.1194895,83696.0,83679.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741960647085,0.1194895,83696.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1741960647292,0.1194895,83696.0,83695.0,0.11967019]
["bitfinex-derivatives","BTCF0:USTF0",1741960647491,0.1194895,83696.0,83695.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1741960647984,0.1194895,83696.0,83695.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741960648178,0.1214895,83696.0,83695.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741960648383,0.1195252,83671.0,83670.0,0.28325867]
["bitfinex-derivatives","BTCF0:USTF0",1741960648576,0.1195252,83671.0,83670.0,0.23183007]
["bitfinex-derivatives","BTCF0:USTF0",1741960648787,0.1195338,83665.0,83664.0,0.35407578]
["bitfinex-derivatives","BTCF0:USTF0",1741960649592,0.1195409,83660.0,83659.0,0.424888]
["bitfinex-derivatives","BTCF0:USTF0",1741960649884,0.119539,83664.0,83663.0,0.1792994]
["bitfinex-derivatives","BTCF0:USTF0",1741960650088,0.092,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1741960650586,0.1792999,83667.0,83666.0,0.1195275]
["bitfinex-derivatives","BTCF0:USTF0",1741960650784,0.1792999,83667.0,83666.0,0.2390561]
["bitfinex-derivatives","BTCF0:USTF0",1741960651088,0.0937,83667.0,83666.0,0.2390561]
["bitfinex-derivatives","BTCF0:USTF0",1741960651286,0.2132309,83667.0,83666.0,0.2390561]
["bitfinex-derivatives","BTCF0:USTF0",1741960651678,0.2142309,83667.0,83666.0,0.2390561]
["bitfinex-derivatives","BTCF0:USTF0",1741960651883,0.0947,83667.0,83666.0,0.2390561]
["bitfinex-derivatives","BTCF0:USTF0",1741960652083,0.2142309,83667.0,83666.0,0.2390561]
["bitfinex-derivatives","BTCF0:USTF0",1741960652378,0.2142309,83667.0,83666.0,0.1195275]
["bitfinex-derivatives","BTCF0:USTF0",1741960652697,0.0597683,83663.0,83662.0,0.239067]
["bitfinex-derivatives","BTCF0:USTF0",1741960652892,0.0597683,83663.0,83662.0,0.249067]
["bitfinex-derivatives","BTCF0:USTF0",1741960653186,0.2142324,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1741960653593,0.3065324,83667.0,83666.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1741960654094,0.1195352,83664.0,83663.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1741960654289,0.1195409,83660.0,83659.0,0.0597706]
["bitfinex-derivatives","BTCF0:USTF0",1741960654485,0.1195409,83660.0,83659.0,0.2797706]
["bitfinex-derivatives","BTCF0:USTF0",1741960654988,0.1195452,83658.0,83655.0,0.1195471]
["bitfinex-derivatives","BTCF0:USTF0",1741960655189,0.2186452,83657.0,83656.0,0.11972589]
["bitfinex-derivatives","BTCF0:USTF0",1741960655386,0.3089452,83657.0,83656.0,0.11972589]
["bitfinex-derivatives","BTCF0:USTF0",1741960655582,0.3089452,83657.0,83656.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1741960655884,0.001,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1741960656090,0.001,83660.0,83659.0,0.1395424]
["bitfinex-derivatives","BTCF0:USTF0",1741960656291,0.001,83660.0,83659.0,0.3302424]
["bitfinex-derivatives","BTCF0:USTF0",1741960657289,0.001,83660.0,83659.0,0.5902424]
["bitfinex-derivatives","BTCF0:USTF0",1741960657597,0.11970159,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1741960658190,0.11970159,83673.0,83672.0,0.2181238]
["bitfinex-derivatives","BTCF0:USTF0",1741960658393,0.18097919,83673.0,83669.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1741960658587,0.1792999,83668.0,83667.0,0.119526]
["bitfinex-derivatives","BTCF0:USTF0",1741960658993,0.0597661,83668.0,83667.0,0.2390521]
["bitfinex-derivatives","BTCF0:USTF0",1741960659184,0.18097919,83673.0,83671.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1741960659389,0.1195238,83672.0,83671.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1741960659690,0.18197919,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1741960659893,0.09307919,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1741960660089,0.00117919,83673.0,83672.0,0.3072238]
["bitfinex-derivatives","BTCF0:USTF0",1741960660293,0.09967919,83673.0,83672.0,0.3072238]
["bitfinex-derivatives","BTCF0:USTF0",1741960660596,0.1792523,83691.0,83690.0,0.0597472]
["bitfinex-derivatives","BTCF0:USTF0",1741960660993,0.1792857,83674.0,83673.0,0.1195179]
["bitfinex-derivatives","BTCF0:USTF0",1741960661296,0.1195224,83674.0,83673.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1741960661495,0.1195224,83674.0,83673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741960661798,0.1195381,83662.0,83661.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741960662095,0.1195381,83662.0,83661.0,0.1395395]
["bitfinex-derivatives","BTCF0:USTF0",1741960662293,0.0597683,83664.0,83653.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1741960662294,0.1195495,83654.0,83653.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1741960662985,0.2104495,83654.0,83653.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1741960663982,0.1195888,83631.0,83630.0,0.1195776]
["bitfinex-derivatives","BTCF0:USTF0",1741960664197,0.1195791,83634.0,83633.0,0.0597875]
["bitfinex-derivatives","BTCF0:USTF0",1741960664381,0.1793567,83641.0,83640.0,0.1195633]
["bitfinex-derivatives","BTCF0:USTF0",1741960664582,0.0909,83654.0,83638.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1741960664787,0.1783398,83651.0,83650.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1741960664987,0.2104538,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1741960665191,0.0909,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1741960665496,0.2104495,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1741960665695,0.2104495,83654.0,83650.0,0.1492775]
["bitfinex-derivatives","BTCF0:USTF0",1741960665883,0.0909,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1741960666082,0.2104495,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1741960666598,0.2104495,83654.0,83653.0,0.210951]
["bitfinex-derivatives","BTCF0:USTF0",1741960666796,0.2104495,83654.0,83653.0,0.220951]
["bitfinex-derivatives","BTCF0:USTF0",1741960666994,0.26858196,83654.0,83653.0,0.129551]
["bitfinex-derivatives","BTCF0:USTF0",1741960667398,0.14903246,83654.0,83649.0,0.0597783]
["bitfinex-derivatives","BTCF0:USTF0",1741960667595,0.1195552,83650.0,83649.0,0.3993342]
["bitfinex-derivatives","BTCF0:USTF0",1741960667892,0.0597769,83652.0,83645.0,0.0597807]
["bitfinex-derivatives","BTCF0:USTF0",1741960668099,0.0597769,83652.0,83620.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741960668100,0.0992,83649.0,83620.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741960668287,0.1195652,83643.0,83642.0,0.119746]
["bitfinex-derivatives","BTCF0:USTF0",1741960670090,0.1195652,83643.0,83642.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1741960670491,0.0955,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1741960670692,0.0955,83644.0,83643.0,0.3096652]
["bitfinex-derivatives","BTCF0:USTF0",1741960670899,0.001,83652.0,83643.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1741960671200,0.05813246,83654.0,83649.0,0.0597776]
["bitfinex-derivatives","BTCF0:USTF0",1741960671400,0.16259483,83673.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1741960671700,0.059767,83665.0,83657.0,0.3795452]
["bitfinex-derivatives","BTCF0:USTF0",1741960671907,0.33348044,83658.0,83657.0,0.3795452]
["bitfinex-derivatives","BTCF0:USTF0",1741960672502,0.3059438,83658.0,83657.0,0.3795452]
["bitfinex-derivatives","BTCF0:USTF0",1741960672688,0.3059438,83658.0,83657.0,0.5710452]
["bitfinex-derivatives","BTCF0:USTF0",1741960673292,0.3059438,83658.0,83657.0,0.2097452]
["bitfinex-derivatives","BTCF0:USTF0",1741960673598,0.3059438,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1741960673799,0.0597726,83657.0,83645.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741960674007,0.119561,83646.0,83645.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741960674204,0.116561,83646.0,83645.0,0.3595624]
["bitfinex-derivatives","BTCF0:USTF0",1741960674703,0.306261,83646.0,83645.0,0.3595624]
["bitfinex-derivatives","BTCF0:USTF0",1741960674901,0.306261,83646.0,83645.0,0.4585624]
["bitfinex-derivatives","BTCF0:USTF0",1741960675203,0.1195638,83644.0,83642.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1741960675504,0.3092652,83643.0,83642.0,0.349746]
["bitfinex-derivatives","BTCF0:USTF0",1741960675706,0.3092652,83643.0,83642.0,0.3291793]
["bitfinex-derivatives","BTCF0:USTF0",1741960675896,0.3092652,83643.0,83642.0,0.448746]
["bitfinex-derivatives","BTCF0:USTF0",1741960676096,0.3092652,83643.0,83642.0,0.218746]
["bitfinex-derivatives","BTCF0:USTF0",1741960676298,0.3092652,83643.0,83642.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1741960676495,0.3092652,83643.0,83642.0,0.119746]
["bitfinex-derivatives","BTCF0:USTF0",1741960676698,0.3092652,83643.0,83642.0,0.0001793]
["bitfinex-derivatives","BTCF0:USTF0",1741960677102,0.3092652,83643.0,83642.0,0.119746]
["bitfinex-derivatives","BTCF0:USTF0",1741960677599,0.1195652,83643.0,83642.0,0.119746]
["bitfinex-derivatives","BTCF0:USTF0",1741960677806,0.1195652,83643.0,83642.0,0.314346]
["bitfinex-derivatives","BTCF0:USTF0",1741960678109,0.3145652,83643.0,83642.0,0.314346]
["bitfinex-derivatives","BTCF0:USTF0",1741960678608,0.3145652,83643.0,83642.0,0.574346]
["bitfinex-derivatives","BTCF0:USTF0",1741960679505,0.3145652,83643.0,83642.0,0.2601793]
["bitfinex-derivatives","BTCF0:USTF0",1741960679711,0.3145652,83643.0,83629.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741960679712,0.195,83643.0,83612.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1741960679901,0.2392086,83621.0,83620.0,0.0597947]
["bitfinex-derivatives","BTCF0:USTF0",1741960680301,0.2392086,83621.0,83619.0,0.1195986]
["bitfinex-derivatives","BTCF0:USTF0",1741960680302,0.1195981,83620.0,83619.0,0.1195986]
["bitfinex-derivatives","BTCF0:USTF0",1741960680504,0.0597954,83626.0,83614.0,0.0598033]
["bitfinex-derivatives","BTCF0:USTF0",1741960680698,0.1996,83632.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1741960680699,0.3191817,83632.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1741960681907,0.3191817,83632.0,83602.0,0.35735133]
["bitfinex-derivatives","BTCF0:USTF0",1741960681908,0.35860747,83632.0,83602.0,0.35735133]
["bitfinex-derivatives","BTCF0:USTF0",1741960682103,0.0597951,83629.0,83628.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1741960682608,0.2503951,83629.0,83628.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1741960682815,0.1195881,83627.0,83626.0,0.0597941]
["bitfinex-derivatives","BTCF0:USTF0",1741960683009,0.119591,83625.0,83624.0,0.1793848]
["bitfinex-derivatives","BTCF0:USTF0",1741960683216,0.0597982,83622.0,83614.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741960683399,0.0597982,83622.0,83604.0,0.0610502]
["bitfinex-derivatives","BTCF0:USTF0",1741960683400,0.2392361,83609.0,83608.0,0.0598054]
["bitfinex-derivatives","BTCF0:USTF0",1741960683712,0.0598051,83612.0,83608.0,0.0798054]
["bitfinex-derivatives","BTCF0:USTF0",1741960683900,0.1794168,83612.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1741960684298,0.00017941,83617.0,83611.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1741960684299,0.11978431,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1741960685009,0.31008431,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1741960685914,0.11978431,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1741960686210,0.00017941,83617.0,83616.0,0.6196039]
["bitfinex-derivatives","BTCF0:USTF0",1741960686412,0.00017941,83617.0,83616.0,0.3696039]
["bitfinex-derivatives","BTCF0:USTF0",1741960686801,0.00017941,83617.0,83616.0,0.6196039]
["bitfinex-derivatives","BTCF0:USTF0",1741960687016,0.00017941,83617.0,83616.0,0.6496039]
["bitfinex-derivatives","BTCF0:USTF0",1741960687215,0.00017941,83617.0,83616.0,0.3696039]
["bitfinex-derivatives","BTCF0:USTF0",1741960687418,0.11978181,83617.0,83616.0,0.3696039]
["bitfinex-derivatives","BTCF0:USTF0",1741960688308,0.37608371,83617.0,83616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741960688503,0.37608371,83617.0,83616.0,0.1206039]
["bitfinex-derivatives","BTCF0:USTF0",1741960688914,0.25648131,83617.0,83616.0,0.1206039]
["bitfinex-derivatives","BTCF0:USTF0",1741960690515,0.25648131,83617.0,83616.0,0.1406039]
["bitfinex-derivatives","BTCF0:USTF0",1741960690721,0.25748131,83617.0,83616.0,0.1396039]
["bitfinex-derivatives","BTCF0:USTF0",1741960691313,0.25648131,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1741960691920,0.0598041,83614.0,83611.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741960692119,0.1196253,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741960692320,0.01191241,83601.0,83584.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741960692519,0.1794716,83586.0,83585.0,0.0598219]
["bitfinex-derivatives","BTCF0:USTF0",1741960692717,0.1794716,83586.0,83585.0,0.1629219]
["bitfinex-derivatives","BTCF0:USTF0",1741960693118,0.1794716,83586.0,83585.0,0.2127482]
["bitfinex-derivatives","BTCF0:USTF0",1741960694529,0.00017941,83601.0,83585.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741960694718,0.1794675,83591.0,83590.0,0.1794498]
["bitfinex-derivatives","BTCF0:USTF0",1741960695318,0.186,83593.0,83592.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1741960695519,0.05999231,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1741960695520,0.11980571,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1741960696115,0.11980571,83601.0,83600.0,0.2181267]
["bitfinex-derivatives","BTCF0:USTF0",1741960696626,0.30950571,83601.0,83600.0,0.2181267]
["bitfinex-derivatives","BTCF0:USTF0",1741960696827,0.1196396,83591.0,83573.0,0.0598323]
["bitfinex-derivatives","BTCF0:USTF0",1741960697022,0.1196396,83591.0,83590.0,0.1206411]
["bitfinex-derivatives","BTCF0:USTF0",1741960698028,0.179448,83598.0,83597.0,0.119631]
["bitfinex-derivatives","BTCF0:USTF0",1741960698626,0.00017941,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1741960698824,0.11980471,83601.0,83600.0,0.4695267]
["bitfinex-derivatives","BTCF0:USTF0",1741960699026,0.11980471,83601.0,83600.0,0.2195267]
["bitfinex-derivatives","BTCF0:USTF0",1741960699226,0.1196386,83594.0,83593.0,0.0598162]
["bitfinex-derivatives","BTCF0:USTF0",1741960699425,0.059818,83594.0,83593.0,0.2698162]
["bitfinex-derivatives","BTCF0:USTF0",1741960699624,0.18947941,83601.0,83593.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741960699924,0.21350471,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1741960700330,0.30980471,83601.0,83600.0,0.2172267]
["bitfinex-derivatives","BTCF0:USTF0",1741960700720,0.30980471,83601.0,83600.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741960701029,0.1196282,83599.0,83598.0,0.2187296]
["bitfinex-derivatives","BTCF0:USTF0",1741960701229,0.1196282,83599.0,83598.0,0.3163296]
["bitfinex-derivatives","BTCF0:USTF0",1741960701440,0.3096282,83599.0,83598.0,0.3163296]
["bitfinex-derivatives","BTCF0:USTF0",1741960701733,0.3096282,83599.0,83598.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1741960701920,0.3096282,83599.0,83598.0,0.3163296]
["bitfinex-derivatives","BTCF0:USTF0",1741960702122,0.00317941,83601.0,83599.0,0.0598141]
["bitfinex-derivatives","BTCF0:USTF0",1741960702322,0.00317941,83601.0,83600.0,0.1196267]
["bitfinex-derivatives","BTCF0:USTF0",1741960702530,0.00317941,83601.0,83600.0,0.3118267]
["bitfinex-derivatives","BTCF0:USTF0",1741960702930,0.12280471,83601.0,83600.0,0.3118267]
["bitfinex-derivatives","BTCF0:USTF0",1741960703322,0.31830471,83601.0,83600.0,0.3118267]
["bitfinex-derivatives","BTCF0:USTF0",1741960703922,0.12280471,83601.0,83600.0,0.3118267]
["bitfinex-derivatives","BTCF0:USTF0",1741960704324,0.11980471,83601.0,83600.0,0.3118267]
["bitfinex-derivatives","BTCF0:USTF0",1741960704624,0.14255096,83615.0,83614.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1741960704827,0.14255096,83615.0,83614.0,0.1396067]
["bitfinex-derivatives","BTCF0:USTF0",1741960705028,0.17832494,83622.0,83621.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1741960705636,0.0597991,83620.0,83599.0,0.0598137]
["bitfinex-derivatives","BTCF0:USTF0",1741960705840,0.17832494,83622.0,83613.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1741960706042,0.1794093,83617.0,83616.0,0.1793998]
["bitfinex-derivatives","BTCF0:USTF0",1741960706222,0.1196039,83616.0,83615.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741960706534,0.1196067,83614.0,83613.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1741960706923,0.3196067,83614.0,83613.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1741960708233,0.3236067,83614.0,83613.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1741960708939,0.3246067,83614.0,83613.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1741960709527,0.3196067,83614.0,83613.0,0.00117941]
["bitfinex-derivatives","BTCF0:USTF0",1741960709732,0.1196296,83598.0,83597.0,0.2133276]
["bitfinex-derivatives","BTCF0:USTF0",1741960709935,0.1196296,83598.0,83597.0,0.5429552]
["bitfinex-derivatives","BTCF0:USTF0",1741960710836,0.00017941,83606.0,83597.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1741960711030,0.1794294,83605.0,83604.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1741960711230,0.1794294,83605.0,83604.0,0.2338196]
["bitfinex-derivatives","BTCF0:USTF0",1741960711425,0.1794294,83605.0,83604.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741960711630,0.2795294,83605.0,83604.0,0.233821]
["bitfinex-derivatives","BTCF0:USTF0",1741960711934,0.1794294,83605.0,83604.0,0.233821]
["bitfinex-derivatives","BTCF0:USTF0",1741960712125,0.1794294,83605.0,83604.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741960712330,0.3828294,83605.0,83604.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741960712738,0.1196382,83592.0,83591.0,0.2162361]
["bitfinex-derivatives","BTCF0:USTF0",1741960713034,0.1186382,83592.0,83591.0,0.3358727]
["bitfinex-derivatives","BTCF0:USTF0",1741960713629,0.37194059,83640.0,83591.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1741960713831,0.1794408,83605.0,83604.0,0.1196196]
["bitfinex-derivatives","BTCF0:USTF0",1741960714336,0.119621,83604.0,83603.0,0.0598112]
["bitfinex-derivatives","BTCF0:USTF0",1741960714543,0.0598112,83603.0,83597.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1741960714729,0.1196296,83598.0,83597.0,0.4692561]
["bitfinex-derivatives","BTCF0:USTF0",1741960714931,0.1196296,83598.0,83597.0,0.2898146]
["bitfinex-derivatives","BTCF0:USTF0",1741960715131,0.0598141,83599.0,83576.0,0.21327139]
["bitfinex-derivatives","BTCF0:USTF0",1741960715343,0.1196568,83580.0,83579.0,0.1794718]
["bitfinex-derivatives","BTCF0:USTF0",1741960715536,0.1196568,83580.0,83579.0,0.2194718]
["bitfinex-derivatives","BTCF0:USTF0",1741960715740,0.1196568,83580.0,83579.0,0.4694718]
["bitfinex-derivatives","BTCF0:USTF0",1741960715940,0.1196568,83580.0,83576.0,0.21327139]
["bitfinex-derivatives","BTCF0:USTF0",1741960715941,0.1196597,83577.0,83576.0,0.21327139]
["bitfinex-derivatives","BTCF0:USTF0",1741960716138,0.1196597,83577.0,83576.0,0.33293209]
["bitfinex-derivatives","BTCF0:USTF0",1741960716440,0.119658,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1741960716837,0.220558,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1741960717036,0.119658,83579.0,83578.0,0.12853429]
["bitfinex-derivatives","BTCF0:USTF0",1741960718036,0.17832494,83589.0,83587.0,0.1196453]
["bitfinex-derivatives","BTCF0:USTF0",1741960718348,0.11982331,83588.0,83587.0,0.12851639]
["bitfinex-derivatives","BTCF0:USTF0",1741960718644,0.11982331,83588.0,83587.0,0.35851639]
["bitfinex-derivatives","BTCF0:USTF0",1741960718842,0.11982331,83588.0,83587.0,0.45551639]
["bitfinex-derivatives","BTCF0:USTF0",1741960719231,0.11982331,83588.0,83587.0,0.23887109]
["bitfinex-derivatives","BTCF0:USTF0",1741960719437,0.1196611,83576.0,83575.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741960719638,0.1196611,83576.0,83575.0,0.00885964]
["bitfinex-derivatives","BTCF0:USTF0",1741960719833,0.1964,83576.0,83563.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741960720039,0.2393533,83569.0,83568.0,0.1794971]
["bitfinex-derivatives","BTCF0:USTF0",1741960720431,0.1196783,83564.0,83563.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741960720640,0.11891672,83564.0,83563.0,0.2216797]
["bitfinex-derivatives","BTCF0:USTF0",1741960721241,0.1196748,83567.0,83566.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1741960721446,0.2153748,83567.0,83566.0,0.119674]
["bitfinex-derivatives","BTCF0:USTF0",1741960721835,0.17832494,83586.0,83566.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741960722036,0.2393347,83577.0,83576.0,0.179488]
["bitfinex-derivatives","BTCF0:USTF0",1741960722244,0.2393347,83577.0,83576.0,0.275088]
["bitfinex-derivatives","BTCF0:USTF0",1741960722636,0.119665,83577.0,83576.0,0.275088]
["bitfinex-derivatives","BTCF0:USTF0",1741960723539,0.119665,83577.0,83576.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741960723743,0.119665,83577.0,83574.0,0.1196636]
["bitfinex-derivatives","BTCF0:USTF0",1741960723744,0.119664,83575.0,83574.0,0.1196636]
["bitfinex-derivatives","BTCF0:USTF0",1741960723937,0.059833,83573.0,83567.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741960724136,0.2212668,83572.0,83571.0,0.1196683]
["bitfinex-derivatives","BTCF0:USTF0",1741960724448,0.2212668,83572.0,83571.0,0.3696683]
["bitfinex-derivatives","BTCF0:USTF0",1741960724639,0.1196726,83568.0,83567.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741960724833,0.119684,83561.0,83560.0,0.1795183]
["bitfinex-derivatives","BTCF0:USTF0",1741960725043,0.119684,83561.0,83560.0,0.3095183]
["bitfinex-derivatives","BTCF0:USTF0",1741960725346,0.119684,83561.0,83560.0,0.1898396]
["bitfinex-derivatives","BTCF0:USTF0",1741960725541,0.119684,83561.0,83560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741960725746,0.119684,83561.0,83560.0,0.219684]
["bitfinex-derivatives","BTCF0:USTF0",1741960725944,0.1013,83561.0,83560.0,0.219684]
["bitfinex-derivatives","BTCF0:USTF0",1741960726244,0.001,83572.0,83568.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1741960726450,0.2025,83585.0,83568.0,0.5996726]
["bitfinex-derivatives","BTCF0:USTF0",1741960726641,0.1196679,83572.0,83568.0,0.5996726]
["bitfinex-derivatives","BTCF0:USTF0",1741960726842,0.1196657,83573.0,83568.0,0.5996726]
["bitfinex-derivatives","BTCF0:USTF0",1741960727044,0.1196643,83574.0,83568.0,0.6996726]
["bitfinex-derivatives","BTCF0:USTF0",1741960727244,0.1196629,83575.0,83568.0,0.6996726]
["bitfinex-derivatives","BTCF0:USTF0",1741960727445,0.0598336,83572.0,83568.0,0.6996726]
["bitfinex-derivatives","BTCF0:USTF0",1741960727646,0.1196687,83571.0,83568.0,0.6996726]
["bitfinex-derivatives","BTCF0:USTF0",1741960727845,0.1013,83576.0,83568.0,0.6996726]
["bitfinex-derivatives","BTCF0:USTF0",1741960728046,0.11985051,83569.0,83568.0,0.6996726]
["bitfinex-derivatives","BTCF0:USTF0",1741960728247,0.00017941,83569.0,83568.0,0.6996726]
["bitfinex-derivatives","BTCF0:USTF0",1741960728753,0.11985051,83569.0,83568.0,0.6996726]
["bitfinex-derivatives","BTCF0:USTF0",1741960729147,0.11985051,83569.0,83568.0,0.7989726]
["bitfinex-derivatives","BTCF0:USTF0",1741960729352,0.32095051,83569.0,83568.0,0.7989726]
["bitfinex-derivatives","BTCF0:USTF0",1741960729851,0.11985051,83569.0,83568.0,0.7989726]
["bitfinex-derivatives","BTCF0:USTF0",1741960731148,0.31785051,83569.0,83568.0,0.7989726]
["bitfinex-derivatives","BTCF0:USTF0",1741960731356,0.31785051,83569.0,83568.0,0.7979726]
["bitfinex-derivatives","BTCF0:USTF0",1741960731653,0.31785051,83569.0,83568.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1741960731852,0.31785051,83569.0,83568.0,0.5279726]
["bitfinex-derivatives","BTCF0:USTF0",1741960732555,0.31785051,83569.0,83568.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741960732752,0.31785051,83569.0,83568.0,0.3296726]
["bitfinex-derivatives","BTCF0:USTF0",1741960733145,0.31885051,83569.0,83568.0,0.5240726]
["bitfinex-derivatives","BTCF0:USTF0",1741960735457,0.00117941,83569.0,83568.0,0.7940726]
["bitfinex-derivatives","BTCF0:USTF0",1741960735653,0.12085051,83569.0,83568.0,0.7940726]
["bitfinex-derivatives","BTCF0:USTF0",1741960736049,0.11985051,83569.0,83568.0,0.7940726]
["bitfinex-derivatives","BTCF0:USTF0",1741960736242,0.00017941,83569.0,83568.0,0.7940726]
["bitfinex-derivatives","BTCF0:USTF0",1741960736443,0.00217941,83569.0,83568.0,0.7940726]
["bitfinex-derivatives","BTCF0:USTF0",1741960737553,0.3103514,83584.0,83583.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1741960737752,0.1795003,83578.0,83577.0,0.0598291]
["bitfinex-derivatives","BTCF0:USTF0",1741960737948,0.1795003,83578.0,83577.0,0.3198291]
["bitfinex-derivatives","BTCF0:USTF0",1741960738460,0.2393335,83578.0,83577.0,0.3198291]
["bitfinex-derivatives","BTCF0:USTF0",1741960738655,0.1907,83584.0,83577.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741960738847,0.06000281,83586.0,83584.0,0.1196496]
["bitfinex-derivatives","BTCF0:USTF0",1741960739051,0.1196482,83585.0,83584.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1741960739355,0.0957,83585.0,83584.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1741960739656,0.00017941,83586.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1741960739842,0.00017941,83586.0,83585.0,0.3696482]
["bitfinex-derivatives","BTCF0:USTF0",1741960740044,0.17832494,83589.0,83585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741960740255,0.0976,83619.0,83585.0,0.5598236]
["bitfinex-derivatives","BTCF0:USTF0",1741960740455,0.1924,83606.0,83596.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1741960740654,0.67717895,83620.0,83604.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1741960740860,0.1196128,83610.0,83604.0,0.649621]
["bitfinex-derivatives","BTCF0:USTF0",1741960741157,0.0598048,83612.0,83604.0,0.649621]
["bitfinex-derivatives","BTCF0:USTF0",1741960741458,0.0598056,83611.0,83604.0,0.649621]
["bitfinex-derivatives","BTCF0:USTF0",1741960741648,0.1196168,83607.0,83604.0,0.649621]
["bitfinex-derivatives","BTCF0:USTF0",1741960741850,0.12141494,83605.0,83604.0,0.649621]
["bitfinex-derivatives","BTCF0:USTF0",1741960742255,0.00179534,83605.0,83604.0,0.649621]
["bitfinex-derivatives","BTCF0:USTF0",1741960742752,0.00379534,83605.0,83604.0,0.649621]
["bitfinex-derivatives","BTCF0:USTF0",1741960743551,0.002,83605.0,83604.0,0.649621]
["bitfinex-derivatives","BTCF0:USTF0",1741960743752,0.00017941,83613.0,83612.0,0.1196096]
["bitfinex-derivatives","BTCF0:USTF0",1741960744057,0.05814938,83644.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1741960744256,0.05814938,83644.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1741960744257,0.2162813,83632.0,83631.0,0.1195824]
["bitfinex-derivatives","BTCF0:USTF0",1741960744554,0.3160813,83632.0,83631.0,0.1395824]
["bitfinex-derivatives","BTCF0:USTF0",1741960745059,0.119581,83632.0,83631.0,0.1395824]
["bitfinex-derivatives","BTCF0:USTF0",1741960745251,0.24926592,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1741960745452,0.24926592,83633.0,83632.0,0.389581]
["bitfinex-derivatives","BTCF0:USTF0",1741960746851,0.005,83633.0,83632.0,0.390581]
["bitfinex-derivatives","BTCF0:USTF0",1741960747456,0.00017941,83640.0,83632.0,0.390581]
["bitfinex-derivatives","BTCF0:USTF0",1741960747651,0.00017941,83640.0,83639.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1741960747851,0.11974891,83640.0,83639.0,0.359571]
["bitfinex-derivatives","BTCF0:USTF0",1741960748453,0.00017941,83640.0,83639.0,0.359571]
["bitfinex-derivatives","BTCF0:USTF0",1741960748649,0.19827941,83640.0,83639.0,0.359571]
["bitfinex-derivatives","BTCF0:USTF0",1741960748853,0.31784891,83640.0,83639.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741960749052,0.1793681,83635.0,83634.0,0.1195774]
["bitfinex-derivatives","BTCF0:USTF0",1741960749259,0.1195738,83637.0,83636.0,0.0597866]
["bitfinex-derivatives","BTCF0:USTF0",1741960749455,0.1195738,83637.0,83636.0,0.4093576]
["bitfinex-derivatives","BTCF0:USTF0",1741960749662,0.1195738,83637.0,83636.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741960749853,0.0597872,83637.0,83623.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1741960750054,0.1195924,83624.0,83623.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1741960750461,0.01209,83624.0,83593.0,0.0598181]
["bitfinex-derivatives","BTCF0:USTF0",1741960750649,0.118631,83598.0,83597.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741960750855,0.118631,83598.0,83597.0,0.784031]
["bitfinex-derivatives","BTCF0:USTF0",1741960751358,0.3211296,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1741960751552,0.3211296,83599.0,83598.0,0.4840296]
["bitfinex-derivatives","BTCF0:USTF0",1741960751750,0.3211296,83599.0,83598.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1741960751953,0.3211296,83599.0,83598.0,0.4740296]
["bitfinex-derivatives","BTCF0:USTF0",1741960752149,0.2015,83599.0,83598.0,0.4740296]
["bitfinex-derivatives","BTCF0:USTF0",1741960752552,0.00017941,83606.0,83598.0,0.7240296]
["bitfinex-derivatives","BTCF0:USTF0",1741960752758,0.05986,83664.0,83598.0,0.7240296]
["bitfinex-derivatives","BTCF0:USTF0",1741960752759,0.1794042,83617.0,83616.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1741960752961,0.1039,83620.0,83616.0,0.1396039]
["bitfinex-derivatives","BTCF0:USTF0",1741960753159,0.2196981,83623.0,83619.0,0.1195996]
["bitfinex-derivatives","BTCF0:USTF0",1741960753358,0.204,83619.0,83616.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1741960753555,0.3235996,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1741960753757,0.3235996,83619.0,83618.0,0.399601]
["bitfinex-derivatives","BTCF0:USTF0",1741960754766,0.204,83619.0,83618.0,0.399601]
["bitfinex-derivatives","BTCF0:USTF0",1741960755152,0.3235996,83619.0,83618.0,0.399601]
["bitfinex-derivatives","BTCF0:USTF0",1741960755556,0.3235996,83619.0,83618.0,0.659601]
["bitfinex-derivatives","BTCF0:USTF0",1741960755861,0.3235996,83619.0,83618.0,0.399601]
["bitfinex-derivatives","BTCF0:USTF0",1741960757258,0.3235996,83619.0,83618.0,0.679601]
["bitfinex-derivatives","BTCF0:USTF0",1741960757461,0.11977171,83627.0,83626.0,0.1195896]
["bitfinex-derivatives","BTCF0:USTF0",1741960758859,0.09827941,83627.0,83626.0,0.1395896]
["bitfinex-derivatives","BTCF0:USTF0",1741960759063,0.00017941,83627.0,83626.0,0.3995896]
["bitfinex-derivatives","BTCF0:USTF0",1741960759856,0.11976751,83627.0,83626.0,0.1395896]
["bitfinex-derivatives","BTCF0:USTF0",1741960760252,0.00017941,83627.0,83626.0,0.1395896]
["bitfinex-derivatives","BTCF0:USTF0",1741960760567,0.21786751,83627.0,83626.0,0.1395896]
["bitfinex-derivatives","BTCF0:USTF0",1741960760760,0.00017941,83627.0,83626.0,0.1395896]
["bitfinex-derivatives","BTCF0:USTF0",1741960761270,0.11976751,83627.0,83626.0,0.1395896]
["bitfinex-derivatives","BTCF0:USTF0",1741960761761,0.11976751,83627.0,83626.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741960761973,0.15017941,83627.0,83610.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1741960762164,0.0598044,83613.0,83592.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741960762362,0.059818,83594.0,83583.0,0.28643385]
["bitfinex-derivatives","BTCF0:USTF0",1741960762662,0.1196382,83592.0,83583.0,0.28527385]
["bitfinex-derivatives","BTCF0:USTF0",1741960763167,0.3187382,83592.0,83583.0,0.28527385]
["bitfinex-derivatives","BTCF0:USTF0",1741960763466,0.1196453,83587.0,83583.0,0.28545326]
["bitfinex-derivatives","BTCF0:USTF0",1741960763866,0.1196496,83584.0,83583.0,0.28545326]
["bitfinex-derivatives","BTCF0:USTF0",1741960764067,0.0598237,83586.0,83578.0,0.35619133]
["bitfinex-derivatives","BTCF0:USTF0",1741960764268,0.1196568,83579.0,83578.0,0.47584583]
["bitfinex-derivatives","BTCF0:USTF0",1741960764569,0.1196568,83579.0,83578.0,0.35619133]
["bitfinex-derivatives","BTCF0:USTF0",1741960764870,0.1196568,83579.0,83578.0,0.47584953]
["bitfinex-derivatives","BTCF0:USTF0",1741960765370,0.1196568,83579.0,83578.0,0.1196582]
["bitfinex-derivatives","BTCF0:USTF0",1741960765956,0.1794852,83582.0,83581.0,0.0598263]
["bitfinex-derivatives","BTCF0:USTF0",1741960766264,0.0598199,83591.0,83570.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1741960766466,0.17965041,83590.0,83589.0,0.1196384]
["bitfinex-derivatives","BTCF0:USTF0",1741960766859,0.00017941,83590.0,83571.0,0.0598325]
["bitfinex-derivatives","BTCF0:USTF0",1741960767054,0.1794963,83578.0,83577.0,0.1196544]
["bitfinex-derivatives","BTCF0:USTF0",1741960767465,0.0598306,83578.0,83577.0,0.1196544]
["bitfinex-derivatives","BTCF0:USTF0",1741960767860,0.2532306,83578.0,83577.0,0.1196544]
["bitfinex-derivatives","BTCF0:USTF0",1741960768268,0.1934,83578.0,83577.0,0.1196544]
["bitfinex-derivatives","BTCF0:USTF0",1741960768471,0.3130582,83578.0,83577.0,0.1196544]
["bitfinex-derivatives","BTCF0:USTF0",1741960768860,0.1934,83578.0,83570.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1741960769055,0.0598291,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1741960769264,0.0598262,83582.0,83577.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741960769470,0.1794848,83580.0,83579.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1741960769765,0.059828,83580.0,83579.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1741960770270,0.1196568,83579.0,83578.0,0.2187582]
["bitfinex-derivatives","BTCF0:USTF0",1741960770969,0.1196568,83579.0,83578.0,0.2387582]
["bitfinex-derivatives","BTCF0:USTF0",1741960771264,0.1196568,83579.0,83578.0,0.2187582]
["bitfinex-derivatives","BTCF0:USTF0",1741960771664,0.1196568,83579.0,83578.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741960772271,0.1196568,83579.0,83578.0,0.2187582]
["bitfinex-derivatives","BTCF0:USTF0",1741960772571,0.1196568,83579.0,83578.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741960772767,0.0957,83582.0,83570.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1741960772969,0.1196683,83571.0,83570.0,0.12984911]
["bitfinex-derivatives","BTCF0:USTF0",1741960773470,0.1196683,83571.0,83570.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1741960773964,0.2179683,83571.0,83570.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1741960774161,0.1196683,83571.0,83570.0,0.34124911]
["bitfinex-derivatives","BTCF0:USTF0",1741960774363,0.1196652,83574.0,83573.0,0.1794911]
["bitfinex-derivatives","BTCF0:USTF0",1741960774673,0.1196652,83574.0,83573.0,0.2998314]
["bitfinex-derivatives","BTCF0:USTF0",1741960774871,0.1196652,83574.0,83573.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741960775372,0.1795013,83573.0,83572.0,0.1196657]
["bitfinex-derivatives","BTCF0:USTF0",1741960775569,0.2819013,83573.0,83572.0,0.1196657]
["bitfinex-derivatives","BTCF0:USTF0",1741960775973,0.1024,83573.0,83569.0,0.1196699]
["bitfinex-derivatives","BTCF0:USTF0",1741960776170,0.00017941,83590.0,83585.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1741960776472,0.22648666,83586.0,83581.0,0.0598266]
["bitfinex-derivatives","BTCF0:USTF0",1741960776771,0.0598251,83584.0,83583.0,0.119651]
["bitfinex-derivatives","BTCF0:USTF0",1741960776971,0.0598251,83584.0,83583.0,0.321251]
["bitfinex-derivatives","BTCF0:USTF0",1741960778272,0.0598251,83584.0,83583.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1741960778462,0.0598223,83588.0,83570.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1741960778463,0.1048,83587.0,83570.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741960778672,0.1196635,83577.0,83576.0,0.2393118]
["bitfinex-derivatives","BTCF0:USTF0",1741960778975,0.1196635,83577.0,83576.0,0.4893118]
["bitfinex-derivatives","BTCF0:USTF0",1741960780970,0.14242859,83599.0,83576.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741960781171,0.17964081,83592.0,83591.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1741960781377,0.05999881,83592.0,83591.0,0.3696396]
["bitfinex-derivatives","BTCF0:USTF0",1741960781970,0.00017941,83592.0,83591.0,0.3696396]
["bitfinex-derivatives","BTCF0:USTF0",1741960782778,0.00017941,83592.0,83591.0,0.6596396]
["bitfinex-derivatives","BTCF0:USTF0",1741960782977,0.1012,83613.0,83591.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741960783181,0.1196158,83608.0,83607.0,0.1196117]
["bitfinex-derivatives","BTCF0:USTF0",1741960783481,0.1196158,83608.0,83607.0,0.1396117]
["bitfinex-derivatives","BTCF0:USTF0",1741960783676,0.1610053,83613.0,83607.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741960783879,0.19729369,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1741960784073,0.31689329,83619.0,83615.0,0.0598026]
["bitfinex-derivatives","BTCF0:USTF0",1741960784275,0.1196024,83617.0,83616.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741960784582,0.19729369,83619.0,83618.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1741960784777,0.19729369,83619.0,83618.0,0.669601]
["bitfinex-derivatives","BTCF0:USTF0",1741960784978,0.00017941,83627.0,83625.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1741960785184,0.60534422,83626.0,83625.0,0.369591]
["bitfinex-derivatives","BTCF0:USTF0",1741960785576,0.72493382,83626.0,83625.0,0.369591]
["bitfinex-derivatives","BTCF0:USTF0",1741960786289,0.60534422,83626.0,83625.0,0.639591]
["bitfinex-derivatives","BTCF0:USTF0",1741960786480,0.00017941,83627.0,83625.0,0.379591]
["bitfinex-derivatives","BTCF0:USTF0",1741960786672,0.00017941,83627.0,83626.0,0.2225896]
["bitfinex-derivatives","BTCF0:USTF0",1741960786988,0.00017941,83627.0,83626.0,0.4625896]
["bitfinex-derivatives","BTCF0:USTF0",1741960787186,0.11976751,83627.0,83626.0,0.4625896]
["bitfinex-derivatives","BTCF0:USTF0",1741960787781,0.00017941,83627.0,83626.0,0.7025896]
["bitfinex-derivatives","BTCF0:USTF0",1741960789683,0.00179453,83643.0,83626.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1741960789982,0.12135973,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1741960790171,0.12135973,83643.0,83642.0,0.1395667]
["bitfinex-derivatives","BTCF0:USTF0",1741960790573,0.00179453,83643.0,83642.0,0.1395667]
["bitfinex-derivatives","BTCF0:USTF0",1741960790772,0.20098107,83647.0,83642.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741960791070,0.32054057,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1741960793386,0.1195638,83644.0,83643.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741960793578,0.1195638,83644.0,83643.0,0.2212652]
["bitfinex-derivatives","BTCF0:USTF0",1741960794788,0.1195638,83644.0,83643.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741960794988,0.1195638,83644.0,83643.0,0.2212652]
["bitfinex-derivatives","BTCF0:USTF0",1741960795386,0.1195638,83644.0,83643.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741960795685,0.1195638,83644.0,83643.0,0.2212652]
["bitfinex-derivatives","BTCF0:USTF0",1741960795889,0.1793596,83639.0,83638.0,0.1195716]
["bitfinex-derivatives","BTCF0:USTF0",1741960796091,0.0597858,83639.0,83638.0,0.1395716]
["bitfinex-derivatives","BTCF0:USTF0",1741960796289,0.1038,83643.0,83635.0,0.2159767]
["bitfinex-derivatives","BTCF0:USTF0",1741960796487,0.1195738,83637.0,83636.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1741960796682,0.1195738,83637.0,83636.0,0.2386738]
["bitfinex-derivatives","BTCF0:USTF0",1741960796885,0.2057,83637.0,83634.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1741960797090,0.1195767,83635.0,83634.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1741960797283,0.6681,83635.0,83608.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1741960797589,0.1794175,83613.0,83612.0,0.1196048]
["bitfinex-derivatives","BTCF0:USTF0",1741960797990,0.1196124,83611.0,83610.0,0.1196116]
["bitfinex-derivatives","BTCF0:USTF0",1741960798388,0.00017941,83619.0,83610.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741960798591,0.18542958,83660.0,83610.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1741960798793,0.1195981,83623.0,83622.0,0.1195906]
["bitfinex-derivatives","BTCF0:USTF0",1741960799092,0.1195981,83623.0,83622.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741960799290,0.3230981,83623.0,83622.0,0.3495953]
["bitfinex-derivatives","BTCF0:USTF0",1741960799786,0.2206981,83623.0,83622.0,0.3495953]
["bitfinex-derivatives","BTCF0:USTF0",1741960800295,0.2206981,83623.0,83614.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1741960800296,0.2206981,83623.0,83563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741960800495,0.00017941,83631.0,83478.0,3.4448]
["bitfinex-derivatives","BTCF0:USTF0",1741960800690,0.1197772,83495.0,83494.0,0.41609235]
["bitfinex-derivatives","BTCF0:USTF0",1741960800991,0.1197987,83480.0,83479.0,1.3515149]
["bitfinex-derivatives","BTCF0:USTF0",1741960801190,0.1197987,83480.0,83479.0,0.6823592]
["bitfinex-derivatives","BTCF0:USTF0",1741960801396,0.005,83470.0,83469.0,0.11144865]
["bitfinex-derivatives","BTCF0:USTF0",1741960801698,0.005,83470.0,83310.0,0.18542958]
["bitfinex-derivatives","BTCF0:USTF0",1741960801699,0.154,83456.0,83452.0,0.3358855]
["bitfinex-derivatives","BTCF0:USTF0",1741960801884,0.004,83432.0,83406.0,1.8633923]
["bitfinex-derivatives","BTCF0:USTF0",1741960802084,0.1239036,83407.0,83406.0,1.3374172]
["bitfinex-derivatives","BTCF0:USTF0",1741960802284,0.1239036,83407.0,83370.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741960802285,0.004,83389.0,83370.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741960802487,0.004,83389.0,83373.0,1.68130317]
["bitfinex-derivatives","BTCF0:USTF0",1741960802488,0.183811,83374.0,83373.0,1.68130317]
["bitfinex-derivatives","BTCF0:USTF0",1741960802690,0.35223528,83374.0,83373.0,0.93621047]
["bitfinex-derivatives","BTCF0:USTF0",1741960802885,0.1239784,83355.0,83354.0,2.32605056]
["bitfinex-derivatives","BTCF0:USTF0",1741960803195,0.1239784,83355.0,83354.0,1.34795525]
["bitfinex-derivatives","BTCF0:USTF0",1741960803196,0.7846784,83355.0,83354.0,1.34795525]
["bitfinex-derivatives","BTCF0:USTF0",1741960803388,1.2607384,83355.0,83354.0,0.35052625]
["bitfinex-derivatives","BTCF0:USTF0",1741960803590,0.1240561,83301.0,83240.0,0.00011905]
["bitfinex-derivatives","BTCF0:USTF0",1741960803895,0.6000783,83330.0,83240.0,0.00011905]
["bitfinex-derivatives","BTCF0:USTF0",1741960803896,0.4162,83328.0,83316.0,0.23986]
["bitfinex-derivatives","BTCF0:USTF0",1741960804092,0.004,83301.0,83241.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1741960804298,0.004,83207.0,83174.0,1.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741960804497,0.004,83202.0,83201.0,2.0015483]
["bitfinex-derivatives","BTCF0:USTF0",1741960804699,0.01811343,83268.0,83201.0,2.7615483]
["bitfinex-derivatives","BTCF0:USTF0",1741960804900,0.825,83324.0,83121.0,0.0601577]
["bitfinex-derivatives","BTCF0:USTF0",1741960804901,0.0409469,83206.0,83121.0,0.0601577]
["bitfinex-derivatives","BTCF0:USTF0",1741960805200,0.0409469,83206.0,83108.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1741960805201,0.32912226,83131.0,83108.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1741960805496,0.32912226,83131.0,83040.0,0.32912226]
["bitfinex-derivatives","BTCF0:USTF0",1741960805497,0.32912226,83131.0,80208.0,0.01313437]
["bitfinex-derivatives","BTCF0:USTF0",1741960805696,0.82372,83187.0,83064.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1741960805998,0.1205565,82956.0,82928.0,0.0602979]
["bitfinex-derivatives","BTCF0:USTF0",1741960806194,0.32912226,82938.0,82848.0,0.6035588]
["bitfinex-derivatives","BTCF0:USTF0",1741960806495,0.32912226,82910.0,82877.0,0.0603346]
["bitfinex-derivatives","BTCF0:USTF0",1741960806683,0.0603119,82909.0,82901.0,1.8193911]
["bitfinex-derivatives","BTCF0:USTF0",1741960806885,0.120614,82916.0,82900.0,0.06820871]
["bitfinex-derivatives","BTCF0:USTF0",1741960807188,0.6876,82915.0,82906.0,0.32912226]
["bitfinex-derivatives","BTCF0:USTF0",1741960807389,0.0602938,82934.0,82906.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741960807591,0.10428538,82933.0,82906.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1741960807796,0.0602913,82938.0,82906.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1741960807987,0.4220746,82961.0,82928.0,0.32912226]
["bitfinex-derivatives","BTCF0:USTF0",1741960808190,0.01511272,82981.0,82928.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1741960808495,2.47107277,82933.0,82929.0,1.04488]
["bitfinex-derivatives","BTCF0:USTF0",1741960808800,0.1205664,82949.0,82929.0,1.20488]
["bitfinex-derivatives","BTCF0:USTF0",1741960808999,0.01517686,82980.0,82946.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1741960809191,0.01517686,82980.0,82915.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741960809192,0.01517686,82980.0,82950.0,0.42769573]
["bitfinex-derivatives","BTCF0:USTF0",1741960809385,0.43372739,83031.0,82930.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1741960809386,0.42769573,83030.0,82930.0,0.42769573]
["bitfinex-derivatives","BTCF0:USTF0",1741960809599,0.6026703,82971.0,82896.0,0.35683672]
["bitfinex-derivatives","BTCF0:USTF0",1741960809797,9.67e-05,82935.0,82909.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741960810099,0.15,82979.0,82920.0,0.38998986]
["bitfinex-derivatives","BTCF0:USTF0",1741960810297,0.00018082,82947.0,82920.0,0.13678322]
["bitfinex-derivatives","BTCF0:USTF0",1741960810496,0.00018082,82947.0,82909.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1741960810497,0.4162,83009.0,82959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741960810687,0.00753883,83008.0,82959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741960810884,0.00753883,83008.0,82998.0,0.42769573]
["bitfinex-derivatives","BTCF0:USTF0",1741960811095,0.01402191,83206.0,82998.0,0.42769573]
["bitfinex-derivatives","BTCF0:USTF0",1741960811291,0.0848756,101890.0,82983.0,0.00100889]
["bitfinex-derivatives","BTCF0:USTF0",1741960811292,0.1203248,83115.0,82983.0,0.00100889]
["bitfinex-derivatives","BTCF0:USTF0",1741960811600,0.1204298,83043.0,83020.0,0.42769573]
["bitfinex-derivatives","BTCF0:USTF0",1741960811898,0.0601878,83080.0,83040.0,0.42769573]
["bitfinex-derivatives","BTCF0:USTF0",1741960812097,0.0001806,83071.0,83060.0,0.00100889]
["bitfinex-derivatives","BTCF0:USTF0",1741960812286,0.0001806,83071.0,83061.0,0.35683672]
["bitfinex-derivatives","BTCF0:USTF0",1741960812287,0.1204016,83062.0,83061.0,0.35683672]
["bitfinex-derivatives","BTCF0:USTF0",1741960812492,0.1204016,83062.0,83060.0,0.42870462]
["bitfinex-derivatives","BTCF0:USTF0",1741960812493,0.4162,83184.0,83060.0,0.42870462]
["bitfinex-derivatives","BTCF0:USTF0",1741960812793,0.00209639,83116.0,83082.0,0.42769573]
["bitfinex-derivatives","BTCF0:USTF0",1741960812994,0.6013591,83152.0,83083.0,1.04748]
["bitfinex-derivatives","BTCF0:USTF0",1741960813207,0.060149,83134.0,83105.0,0.00100889]
["bitfinex-derivatives","BTCF0:USTF0",1741960813495,0.1203066,83128.0,83117.0,0.42769573]
["bitfinex-derivatives","BTCF0:USTF0",1741960813699,0.0601269,83165.0,83118.0,0.33985276]
["bitfinex-derivatives","BTCF0:USTF0",1741960813901,0.0601269,83165.0,83130.0,0.42769573]
["bitfinex-derivatives","BTCF0:USTF0",1741960814199,0.120319,83119.0,83118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741960814500,0.00018047,83150.0,83100.0,0.42769573]
["bitfinex-derivatives","BTCF0:USTF0",1741960814690,0.00209458,83151.0,83101.0,0.26901108]
["bitfinex-derivatives","BTCF0:USTF0",1741960814891,0.1202728,83151.0,83120.0,0.42769573]
["bitfinex-derivatives","BTCF0:USTF0",1741960815093,0.01573928,83176.0,83121.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741960815289,0.1202602,83160.0,83135.0,0.1202948]
["bitfinex-derivatives","BTCF0:USTF0",1741960815487,0.00018047,83144.0,83131.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741960815688,0.1202606,83160.0,83135.0,0.0601478]
["bitfinex-derivatives","BTCF0:USTF0",1741960815893,0.01573928,83176.0,83150.0,0.42769573]
["bitfinex-derivatives","BTCF0:USTF0",1741960816089,0.0601243,83168.0,83151.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741960816288,0.0601134,83183.0,83151.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741960816493,0.42769573,83190.0,83152.0,0.09477978]
["bitfinex-derivatives","BTCF0:USTF0",1741960816695,1.50140001,83204.0,83152.0,0.09477978]
["bitfinex-derivatives","BTCF0:USTF0",1741960816898,0.00018034,83175.0,83160.0,0.42769573]
["bitfinex-derivatives","BTCF0:USTF0",1741960817200,0.00018034,83175.0,83159.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741960817201,0.45424068,83175.0,83159.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741960817404,0.45424068,83175.0,83160.0,0.09477978]
["bitfinex-derivatives","BTCF0:USTF0",1741960817600,0.45424068,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1741960817802,0.45424068,83175.0,83154.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741960818003,0.45424068,83175.0,83155.0,0.09477978]
["bitfinex-derivatives","BTCF0:USTF0",1741960818004,0.45406034,83175.0,83155.0,0.09477978]
["bitfinex-derivatives","BTCF0:USTF0",1741960818301,0.45406034,83175.0,83154.0,0.10070001]
["bitfinex-derivatives","BTCF0:USTF0",1741960818496,0.45406034,83175.0,83083.0,1.06552]
["bitfinex-derivatives","BTCF0:USTF0",1741960818695,0.00018034,83173.0,83157.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741960818895,0.42769573,83167.0,83129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741960819092,1.8594609,83175.0,83130.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741960819299,1.8594609,83175.0,83138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741960819605,0.75366954,83175.0,83162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741960819910,0.42769573,83172.0,83140.0,0.0601438]
["bitfinex-derivatives","BTCF0:USTF0",1741960820207,0.75498954,83175.0,83160.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741960820407,0.75366954,83175.0,83160.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741960820597,0.75366954,83175.0,83112.0,0.0601641]
["bitfinex-derivatives","BTCF0:USTF0",1741960820598,0.1202561,83163.0,83113.0,0.65265999]
["bitfinex-derivatives","BTCF0:USTF0",1741960820798,0.42035697,83123.0,83056.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741960821003,0.42035697,83150.0,83078.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1741960821004,0.42035697,83100.0,83078.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1741960821307,0.42035697,83100.0,83060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741960821308,0.42035697,83120.0,83060.0,0.41999572]
["bitfinex-derivatives","BTCF0:USTF0",1741960821601,0.0993,83149.0,83060.0,0.41999572]
["bitfinex-derivatives","BTCF0:USTF0",1741960821602,0.15198573,83149.0,83100.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1741960821808,0.42035697,83110.0,83100.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1741960822002,1.5,83119.0,83101.0,1.14806]
["bitfinex-derivatives","BTCF0:USTF0",1741960822307,1.27259983,83109.0,83101.0,1.14806]
["bitfinex-derivatives","BTCF0:USTF0",1741960822495,0.63535186,83140.0,83101.0,1.86089249]
["bitfinex-derivatives","BTCF0:USTF0",1741960822697,1.5,83139.0,83101.0,1.25896112]
["bitfinex-derivatives","BTCF0:USTF0",1741960822893,1.5,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1741960824899,0.01652102,83124.0,83114.0,0.42445997]
["bitfinex-derivatives","BTCF0:USTF0",1741960825100,1.5,83177.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1741960825299,1.5,83177.0,83162.0,1.04808]
["bitfinex-derivatives","BTCF0:USTF0",1741960825896,1.5,83177.0,83162.0,0.76830308]
["bitfinex-derivatives","BTCF0:USTF0",1741960826197,0.42035697,83172.0,83113.0,1.04808]
["bitfinex-derivatives","BTCF0:USTF0",1741960826402,1.08731512,83178.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1741960826703,1.08713467,83178.0,83177.0,1.1683151]
["bitfinex-derivatives","BTCF0:USTF0",1741960826900,0.3296534,83234.0,83179.0,0.0601158]
["bitfinex-derivatives","BTCF0:USTF0",1741960827202,0.63161624,83199.0,83180.0,0.420011]
["bitfinex-derivatives","BTCF0:USTF0",1741960827404,0.47141624,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1741960827609,0.00565884,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1741960827804,0.1201182,83258.0,83181.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741960827805,0.42035697,83230.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1741960828001,0.0600937,83210.0,83149.0,0.0601375]
["bitfinex-derivatives","BTCF0:USTF0",1741960828309,0.42035697,83200.0,83176.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1741960828499,0.42035697,83186.0,83120.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960828809,0.84071394,83130.0,83027.0,0.6022617]
["bitfinex-derivatives","BTCF0:USTF0",1741960829010,0.42035697,83080.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1741960829211,0.42035697,83120.0,83079.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1741960829405,0.1024,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1741960829706,0.1024,83129.0,83128.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1741960830010,0.1024,83129.0,83090.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960830011,1.7524,83129.0,83116.0,1.04836]
["bitfinex-derivatives","BTCF0:USTF0",1741960830311,1.7524,83129.0,83116.0,0.99568091]
["bitfinex-derivatives","BTCF0:USTF0",1741960830312,1.6024,83129.0,83116.0,0.99568091]
["bitfinex-derivatives","BTCF0:USTF0",1741960830510,0.00752334,83128.0,83080.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960830710,0.06018674,83127.0,83100.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960830909,0.06018674,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1741960831210,0.01205604,83127.0,83126.0,1.1686689]
["bitfinex-derivatives","BTCF0:USTF0",1741960831597,1.31246649,83129.0,83126.0,1.1686689]
["bitfinex-derivatives","BTCF0:USTF0",1741960831798,1.17435979,83129.0,83128.0,0.08269993]
["bitfinex-derivatives","BTCF0:USTF0",1741960832102,1.13819029,83129.0,83128.0,0.08269993]
["bitfinex-derivatives","BTCF0:USTF0",1741960832301,0.39457119,83129.0,83128.0,0.08269993]
["bitfinex-derivatives","BTCF0:USTF0",1741960832500,0.0975,83169.0,83126.0,1.04836]
["bitfinex-derivatives","BTCF0:USTF0",1741960832797,0.0975,83169.0,83130.0,0.12224896]
["bitfinex-derivatives","BTCF0:USTF0",1741960833308,0.00180505,83191.0,83126.0,1.04836]
["bitfinex-derivatives","BTCF0:USTF0",1741960833309,0.00180505,83191.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1741960833510,5e-08,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1741960833718,2.79569842,83205.0,83182.0,1.04836]
["bitfinex-derivatives","BTCF0:USTF0",1741960833907,2.79569842,83205.0,83179.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1741960834108,2.79569842,83205.0,83131.0,0.00180419]
["bitfinex-derivatives","BTCF0:USTF0",1741960834109,0.42035697,83190.0,83131.0,0.00180419]
["bitfinex-derivatives","BTCF0:USTF0",1741960834314,2.64602923,83168.0,83132.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741960834507,0.0958,83167.0,83105.0,0.0601694]
["bitfinex-derivatives","BTCF0:USTF0",1741960834826,0.0958,83167.0,83059.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1741960834827,0.42035697,83150.0,83059.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1741960835001,0.42035697,83130.0,83070.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960835203,0.0962,83129.0,83067.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741960835515,0.42035697,83110.0,83100.0,0.00018043]
["bitfinex-derivatives","BTCF0:USTF0",1741960835712,0.1917,83109.0,83067.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741960835899,0.120335,83108.0,83096.0,0.1203514]
["bitfinex-derivatives","BTCF0:USTF0",1741960836102,0.1917,83109.0,83067.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741960836309,0.1917,83109.0,83084.0,0.0601844]
["bitfinex-derivatives","BTCF0:USTF0",1741960836613,0.42035697,83100.0,83038.0,1.04836]
["bitfinex-derivatives","BTCF0:USTF0",1741960836805,0.42035697,83080.0,82998.0,0.67763241]
["bitfinex-derivatives","BTCF0:USTF0",1741960837000,0.4162,83099.0,83004.0,0.0602428]
["bitfinex-derivatives","BTCF0:USTF0",1741960837001,0.42035697,83050.0,83004.0,0.0602428]
["bitfinex-derivatives","BTCF0:USTF0",1741960837205,0.21213325,83079.0,82999.0,1.04916]
["bitfinex-derivatives","BTCF0:USTF0",1741960837206,0.42035697,83030.0,82999.0,1.04916]
["bitfinex-derivatives","BTCF0:USTF0",1741960837407,0.1993,83049.0,83027.0,0.0602255]
["bitfinex-derivatives","BTCF0:USTF0",1741960837612,0.00018066,83035.0,83000.0,0.67763241]
["bitfinex-derivatives","BTCF0:USTF0",1741960837808,0.00018066,83035.0,83034.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1741960838209,1e-08,83035.0,83034.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1741960838410,0.1044,83068.0,83034.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741960838411,0.1032,83066.0,83034.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741960838616,0.1044,83068.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1741960839210,0.1044,83068.0,83036.0,0.0602189]
["bitfinex-derivatives","BTCF0:USTF0",1741960839413,0.11072846,83067.0,83036.0,0.0602189]
["bitfinex-derivatives","BTCF0:USTF0",1741960839612,0.11072846,83067.0,83028.0,1.04944]
["bitfinex-derivatives","BTCF0:USTF0",1741960839613,0.42035697,83046.0,83028.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741960839909,0.12362876,83045.0,82981.0,0.0602594]
["bitfinex-derivatives","BTCF0:USTF0",1741960840112,0.12362876,83045.0,82940.0,1.53165697]
["bitfinex-derivatives","BTCF0:USTF0",1741960840113,0.0602241,83030.0,82902.0,0.19995683]
["bitfinex-derivatives","BTCF0:USTF0",1741960840312,0.42035697,82970.0,82903.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741960840620,0.2039,82969.0,82903.0,0.18500721]
["bitfinex-derivatives","BTCF0:USTF0",1741960840913,0.00180992,82985.0,82904.0,0.60875683]
["bitfinex-derivatives","BTCF0:USTF0",1741960841119,8e-08,82945.0,82941.0,0.060288]
["bitfinex-derivatives","BTCF0:USTF0",1741960841309,4e-08,82969.0,82968.0,0.1201762]
["bitfinex-derivatives","BTCF0:USTF0",1741960841513,4e-08,82969.0,82942.0,1.31339683]
["bitfinex-derivatives","BTCF0:USTF0",1741960841514,0.0973,82999.0,82996.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1741960841717,0.0973,82999.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1741960842013,0.0973,82999.0,82998.0,0.09336728]
["bitfinex-derivatives","BTCF0:USTF0",1741960842409,0.0973,82999.0,82949.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741960842612,3.53996233,82969.0,82958.0,0.0602759]
["bitfinex-derivatives","BTCF0:USTF0",1741960842814,3.36010523,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1741960843009,2.57596223,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1741960843207,8e-08,83007.0,82968.0,1.2919233]
["bitfinex-derivatives","BTCF0:USTF0",1741960843416,8e-08,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1741960843720,4e-08,83012.0,83011.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1741960843911,0.02411004,83012.0,83006.0,0.0602412]
["bitfinex-derivatives","BTCF0:USTF0",1741960844216,0.02411004,83012.0,82951.0,0.00180809]
["bitfinex-derivatives","BTCF0:USTF0",1741960844217,0.0977,83011.0,82951.0,0.00180809]
["bitfinex-derivatives","BTCF0:USTF0",1741960844419,0.02411,83009.0,82970.0,0.6026744]
["bitfinex-derivatives","BTCF0:USTF0",1741960844718,0.42035697,83010.0,82971.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1741960844919,0.02411,82994.0,82961.0,0.0602734]
["bitfinex-derivatives","BTCF0:USTF0",1741960845108,0.02411,82982.0,82980.0,0.1205198]
["bitfinex-derivatives","BTCF0:USTF0",1741960845310,0.02411,82980.0,82957.0,0.0602764]
["bitfinex-derivatives","BTCF0:USTF0",1741960845514,0.1638596,82981.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1741960845822,0.1003,82993.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1741960845823,0.02411,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1741960846013,0.1036,82979.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1741960846318,0.1036,82979.0,82968.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741960846526,0.1036,82979.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1741960846728,0.00018078,82987.0,82965.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741960846917,2.28805459,83009.0,82977.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960847117,2.06568279,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1741960847316,0.42035697,83070.0,83047.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1741960847619,0.12771,83048.0,83047.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1741960847819,0.12771,83048.0,83044.0,0.0602132]
["bitfinex-derivatives","BTCF0:USTF0",1741960847820,0.12771,83048.0,83044.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1741960848028,0.02411,83045.0,83007.0,0.0602404]
["bitfinex-derivatives","BTCF0:USTF0",1741960848220,0.02411,83022.0,82983.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1741960848527,0.02411,83052.0,83038.0,0.06039862]
["bitfinex-derivatives","BTCF0:USTF0",1741960848722,0.0989,83074.0,83048.0,0.0602108]
["bitfinex-derivatives","BTCF0:USTF0",1741960848917,0.12301,83074.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1741960849122,0.12301,83074.0,83028.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1741960849320,0.0989,83074.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1741960849624,0.02411,83072.0,83028.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741960849834,3.79667999,83021.0,83009.0,0.83275399]
["bitfinex-derivatives","BTCF0:USTF0",1741960850132,3.53559376,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1741960850427,2.12598232,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1741960850618,1.9591783,83021.0,83020.0,0.2704625]
["bitfinex-derivatives","BTCF0:USTF0",1741960850819,0.9946024,83021.0,83020.0,0.2704625]
["bitfinex-derivatives","BTCF0:USTF0",1741960851123,0.1386,83084.0,83020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741960851426,0.11104047,83133.0,83068.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960851626,2.80507588,83071.0,83070.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1741960851829,0.12032,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1741960852019,0.04816,83121.0,83085.0,0.6018394]
["bitfinex-derivatives","BTCF0:USTF0",1741960852326,0.04816,83122.0,83071.0,0.12033621]
["bitfinex-derivatives","BTCF0:USTF0",1741960852625,0.04816,83104.0,83071.0,0.12033621]
["bitfinex-derivatives","BTCF0:USTF0",1741960852823,0.04816,83085.0,83070.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741960853029,0.04816,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1741960853226,0.04816,83083.0,83062.0,1.04956]
["bitfinex-derivatives","BTCF0:USTF0",1741960853227,0.04816,83071.0,83035.0,1.04956]
["bitfinex-derivatives","BTCF0:USTF0",1741960853430,0.52802068,83055.0,83027.0,0.00180672]
["bitfinex-derivatives","BTCF0:USTF0",1741960853727,0.04816,83051.0,83027.0,0.00180672]
["bitfinex-derivatives","BTCF0:USTF0",1741960853917,0.04816,83055.0,83028.0,0.0602251]
["bitfinex-derivatives","BTCF0:USTF0",1741960854117,0.04816,83043.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1741960854427,0.04816,83043.0,83010.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960854428,0.04816,83040.0,83010.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960854627,0.04816,83042.0,83010.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960854926,0.0935,83055.0,82993.0,0.00180717]
["bitfinex-derivatives","BTCF0:USTF0",1741960854927,0.04816,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1741960855116,0.0955,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1741960855317,1.1723797,83054.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1741960855617,0.9686797,83054.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1741960855822,0.1204288,83044.0,83023.0,0.00180675]
["bitfinex-derivatives","BTCF0:USTF0",1741960856014,0.04816,83042.0,83040.0,0.0602166]
["bitfinex-derivatives","BTCF0:USTF0",1741960856217,0.40766068,83041.0,83023.0,0.00180675]
["bitfinex-derivatives","BTCF0:USTF0",1741960856421,0.04816,83025.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1741960856622,0.12044,83024.0,82985.0,0.87717705]
["bitfinex-derivatives","BTCF0:USTF0",1741960856826,0.04816,83018.0,82999.0,0.0602459]
["bitfinex-derivatives","BTCF0:USTF0",1741960857027,0.04816,83026.0,83000.0,0.00240963]
["bitfinex-derivatives","BTCF0:USTF0",1741960857338,0.04816,83027.0,83003.0,0.0602431]
["bitfinex-derivatives","BTCF0:USTF0",1741960857526,0.00018062,83021.0,83004.0,0.1204845]
["bitfinex-derivatives","BTCF0:USTF0",1741960857829,0.04816,83014.0,83000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741960858126,0.04816,83018.0,83000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741960858426,0.40766068,83001.0,83000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741960858835,0.1002,83017.0,82957.0,0.71932981]
["bitfinex-derivatives","BTCF0:USTF0",1741960859133,0.00018062,83021.0,82967.0,0.1204812]
["bitfinex-derivatives","BTCF0:USTF0",1741960859317,0.00180797,83032.0,83018.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1741960859520,2.67684288,83025.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1741960859724,0.1386,83085.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1741960859725,0.42035697,83090.0,83024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741960860028,0.04816,83047.0,83025.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1741960860222,0.04816,83059.0,83042.0,0.0602147]
["bitfinex-derivatives","BTCF0:USTF0",1741960860425,0.00018062,83063.0,83042.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1741960860620,0.00018062,83063.0,83042.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741960860823,0.00018062,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1741960861031,0.00018062,83063.0,83030.0,0.21920382]
["bitfinex-derivatives","BTCF0:USTF0",1741960861225,2e-08,83063.0,83050.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960861424,0.0997,83105.0,83050.0,0.46035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960861723,0.04816,83074.0,83057.0,0.0602037]
["bitfinex-derivatives","BTCF0:USTF0",1741960861923,0.1204139,83054.0,83045.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1741960862121,0.04816,83056.0,83045.0,1.50948]
["bitfinex-derivatives","BTCF0:USTF0",1741960862318,1.03188973,83063.0,83046.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960862531,0.40974986,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1741960862728,0.15623545,83063.0,83062.0,0.08752813]
["bitfinex-derivatives","BTCF0:USTF0",1741960862923,0.78377178,83084.0,83074.0,0.0601914]
["bitfinex-derivatives","BTCF0:USTF0",1741960863122,0.72772327,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1741960863324,0.43328356,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1741960863523,0.40002316,83084.0,83083.0,0.3503711]
["bitfinex-derivatives","BTCF0:USTF0",1741960863826,0.00018062,83087.0,83086.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1741960864136,2e-08,83087.0,83086.0,0.3503668]
["bitfinex-derivatives","BTCF0:USTF0",1741960864326,2e-08,83087.0,83086.0,1.3997268]
["bitfinex-derivatives","BTCF0:USTF0",1741960864630,2e-08,83087.0,83086.0,1.5197268]
["bitfinex-derivatives","BTCF0:USTF0",1741960865330,0.54367968,83087.0,83086.0,1.67008329]
["bitfinex-derivatives","BTCF0:USTF0",1741960865531,0.00624499,83087.0,83086.0,1.5389993]
["bitfinex-derivatives","BTCF0:USTF0",1741960865731,0.63325106,83106.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1741960865934,0.36895891,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1741960866124,0.4195244,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1741960866322,0.3713644,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1741960866726,0.05056549,83143.0,83134.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741960866926,0.04816,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1741960867229,0.1202915,83138.0,83137.0,0.1804385]
["bitfinex-derivatives","BTCF0:USTF0",1741960867431,0.1202878,83141.0,83140.0,0.1202868]
["bitfinex-derivatives","BTCF0:USTF0",1741960867726,0.00240549,83143.0,83138.0,0.0601454]
["bitfinex-derivatives","BTCF0:USTF0",1741960867929,0.04816,83126.0,83110.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960868238,0.04816,83105.0,83084.0,0.0601841]
["bitfinex-derivatives","BTCF0:USTF0",1741960868422,0.35950068,83110.0,83086.0,0.04180455]
["bitfinex-derivatives","BTCF0:USTF0",1741960868623,0.04816,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1741960868934,0.04816,83091.0,83086.0,0.00180455]
["bitfinex-derivatives","BTCF0:USTF0",1741960869135,0.1022805,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1741960869336,0.1021,83135.0,83110.0,0.0601657]
["bitfinex-derivatives","BTCF0:USTF0",1741960869538,0.04816,83128.0,83122.0,0.0601569]
["bitfinex-derivatives","BTCF0:USTF0",1741960869724,0.0961,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1741960870037,0.0601383,83149.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1741960870232,0.04816,83134.0,83120.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960870439,0.12092,83140.0,83120.0,0.97035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960870737,0.12092,83140.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1741960870738,0.04816,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1741960870939,0.1684732,83123.0,83122.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741960871440,2.8117007,83123.0,83122.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741960871638,0.04816,83115.0,83091.0,1.04892]
["bitfinex-derivatives","BTCF0:USTF0",1741960871938,0.04816,83122.0,83100.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960872127,0.42035697,83180.0,83123.0,0.0601561]
["bitfinex-derivatives","BTCF0:USTF0",1741960872128,0.0001805,83131.0,83123.0,0.0601561]
["bitfinex-derivatives","BTCF0:USTF0",1741960872328,0.33105207,83142.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1741960872525,0.0982,83156.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1741960872729,0.0982,83156.0,83140.0,0.0601438]
["bitfinex-derivatives","BTCF0:USTF0",1741960872937,9e-08,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1741960873135,9e-08,83143.0,83142.0,0.6602857]
["bitfinex-derivatives","BTCF0:USTF0",1741960873436,0.35127629,83182.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1741960873635,1e-08,83157.0,83156.0,0.7302655]
["bitfinex-derivatives","BTCF0:USTF0",1741960873835,0.35127629,83182.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1741960874039,0.1009,83225.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1741960874227,0.0457546,83209.0,83208.0,0.86761811]
["bitfinex-derivatives","BTCF0:USTF0",1741960874428,0.0457546,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1741960874631,0.0457546,83217.0,83210.0,0.0600933]
["bitfinex-derivatives","BTCF0:USTF0",1741960874841,0.0457546,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1741960875027,0.0457546,83210.0,83190.0,0.48046487]
["bitfinex-derivatives","BTCF0:USTF0",1741960875340,0.1201874,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1741960875536,0.00018023,83222.0,83205.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1741960875737,0.00018023,83222.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1741960875944,0.0457546,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1741960876135,0.0600644,83251.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1741960876441,0.102,83250.0,83221.0,0.4200857]
["bitfinex-derivatives","BTCF0:USTF0",1741960876631,0.0457546,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1741960876828,0.102,83250.0,83232.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1741960877031,0.102,83250.0,83232.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741960877339,0.35950068,83247.0,83232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741960877530,0.47962068,83233.0,83224.0,1.04832]
["bitfinex-derivatives","BTCF0:USTF0",1741960877731,0.46150068,83232.0,83224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741960878029,0.1201715,83221.0,83220.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1741960878235,0.35950068,83221.0,83180.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960878433,0.102,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1741960878641,0.00063723,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1741960878943,0.0967,83265.0,83241.0,0.0600709]
["bitfinex-derivatives","BTCF0:USTF0",1741960879239,0.0967,83265.0,83250.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960879538,0.1201282,83251.0,83250.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741960879738,0.35950068,83256.0,83250.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741960879938,0.35950068,83251.0,83250.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1741960880142,0.0600758,83235.0,83232.0,0.1201546]
["bitfinex-derivatives","BTCF0:USTF0",1741960880341,0.1201516,83235.0,83234.0,0.120152]
["bitfinex-derivatives","BTCF0:USTF0",1741960880539,0.1201526,83235.0,83234.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741960880838,0.1201667,83225.0,83221.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1741960881027,1.08372002,83234.0,83221.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741960881229,1.08372002,83242.0,83226.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1741960881539,0.00090023,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1741960881935,0.6003674,83289.0,83250.0,0.1201289]
["bitfinex-derivatives","BTCF0:USTF0",1741960882136,0.0600557,83263.0,83250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741960882336,0.1201282,83251.0,83250.0,0.6201273]
["bitfinex-derivatives","BTCF0:USTF0",1741960882533,0.35950068,83252.0,83220.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960882736,1.20384002,83262.0,83230.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960883040,0.52035697,83300.0,83230.0,0.92035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960883242,0.101,83298.0,83250.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960883447,0.35950068,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741960883645,1.301,83298.0,83260.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960883646,0.35950068,83286.0,83260.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960883936,0.00018023,83282.0,83277.0,0.0600448]
["bitfinex-derivatives","BTCF0:USTF0",1741960884139,0.35950068,83281.0,83277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741960884340,0.1200893,83278.0,83277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741960884735,0.120108,83265.0,83264.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741960885138,0.101,83277.0,83264.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741960885139,0.101,83277.0,83264.0,0.21018009]
["bitfinex-derivatives","BTCF0:USTF0",1741960885338,0.00018023,83282.0,83279.0,0.1200856]
["bitfinex-derivatives","BTCF0:USTF0",1741960885540,0.00018023,83282.0,83279.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741960885736,0.00018023,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741960885942,0.00018023,83282.0,83281.0,0.670085]
["bitfinex-derivatives","BTCF0:USTF0",1741960886134,0.1031,83299.0,83282.0,0.0600412]
["bitfinex-derivatives","BTCF0:USTF0",1741960886347,0.0600367,83289.0,83282.0,0.680083]
["bitfinex-derivatives","BTCF0:USTF0",1741960886542,0.1031,83299.0,83282.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741960886740,0.1386,83339.0,83291.0,0.0600349]
["bitfinex-derivatives","BTCF0:USTF0",1741960886942,0.1031,83317.0,83291.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741960887247,1.20376002,83299.0,83260.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960887547,0.35950068,83286.0,83278.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741960887738,0.1200893,83278.0,83277.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741960887940,0.35950068,83280.0,83251.0,0.0600639]
["bitfinex-derivatives","BTCF0:USTF0",1741960888142,0.1031,83280.0,83262.0,0.0600562]
["bitfinex-derivatives","BTCF0:USTF0",1741960888344,0.35950068,83275.0,83252.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1741960888547,0.0600592,83258.0,83252.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1741960888849,0.1200998,83271.0,83270.0,0.1201002]
["bitfinex-derivatives","BTCF0:USTF0",1741960889146,0.1201311,83249.0,83248.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1741960889344,0.35950068,83248.0,83206.0,0.0600963]
["bitfinex-derivatives","BTCF0:USTF0",1741960889546,0.35950068,83227.0,83226.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741960889752,0.35950068,83227.0,83211.0,0.00898613]
["bitfinex-derivatives","BTCF0:USTF0",1741960890053,0.1201932,83206.0,83205.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1741960890343,0.47970068,83206.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1741960890535,0.1202053,83198.0,83196.0,0.1202068]
["bitfinex-derivatives","BTCF0:USTF0",1741960890738,1.08372002,83205.0,83197.0,0.1202057]
["bitfinex-derivatives","BTCF0:USTF0",1741960890939,0.00013096,83204.0,83197.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1741960891238,1.04676,83280.0,83222.0,0.060085]
["bitfinex-derivatives","BTCF0:USTF0",1741960891239,0.35950068,83225.0,83222.0,0.060085]
["bitfinex-derivatives","BTCF0:USTF0",1741960891440,0.35950068,83209.0,83170.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960891650,0.35950068,83190.0,83182.0,1.27676]
["bitfinex-derivatives","BTCF0:USTF0",1741960891847,0.1202264,83183.0,83182.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741960892045,0.35950068,83192.0,83182.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741960892242,0.096,83191.0,83182.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741960892640,1.08372002,83190.0,83182.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741960892844,0.59992708,83183.0,83182.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741960893042,0.1202322,83179.0,83178.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1741960893247,0.1202496,83167.0,83165.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741960893447,0.1202727,83151.0,83150.0,0.42372781]
["bitfinex-derivatives","BTCF0:USTF0",1741960893636,0.1202706,83153.0,83150.0,0.90372781]
["bitfinex-derivatives","BTCF0:USTF0",1741960893840,0.0987,83152.0,83150.0,0.42372781]
["bitfinex-derivatives","BTCF0:USTF0",1741960894351,1.5635007,83151.0,83150.0,0.75400201]
["bitfinex-derivatives","BTCF0:USTF0",1741960894739,1.5635007,83151.0,83150.0,0.54400201]
["bitfinex-derivatives","BTCF0:USTF0",1741960894934,2.07165381,83151.0,83150.0,0.42372781]
["bitfinex-derivatives","BTCF0:USTF0",1741960895135,0.35950068,83144.0,83133.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1741960895341,0.35950068,83127.0,83121.0,0.1653576]
["bitfinex-derivatives","BTCF0:USTF0",1741960895537,0.35950068,83125.0,83121.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741960895845,0.0601176,83177.0,83121.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1741960896041,0.35950068,83157.0,83145.0,0.0601401]
["bitfinex-derivatives","BTCF0:USTF0",1741960896239,1.08372002,83193.0,83145.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1741960896440,0.35950068,83180.0,83160.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960896635,7.225e-05,83192.0,83161.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741960896835,0.1202244,83185.0,83184.0,0.1202237]
["bitfinex-derivatives","BTCF0:USTF0",1741960897037,0.69364065,83191.0,83184.0,0.1202237]
["bitfinex-derivatives","BTCF0:USTF0",1741960897038,0.63353295,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1741960897234,0.63353295,83191.0,83188.0,0.0601091]
["bitfinex-derivatives","BTCF0:USTF0",1741960897235,0.6334607,83190.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1741960897537,0.32159379,83191.0,83152.0,0.0601352]
["bitfinex-derivatives","BTCF0:USTF0",1741960897736,0.32159379,83191.0,83161.0,0.8988]
["bitfinex-derivatives","BTCF0:USTF0",1741960898135,0.32159379,83191.0,83168.0,0.1202473]
["bitfinex-derivatives","BTCF0:USTF0",1741960898348,0.1202568,83162.0,83161.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741960898550,0.1202545,83165.0,83164.0,0.1202528]
["bitfinex-derivatives","BTCF0:USTF0",1741960898847,0.060123,83170.0,83129.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1741960899039,0.1202659,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741960899236,0.1202659,83156.0,83155.0,0.3902669]
["bitfinex-derivatives","BTCF0:USTF0",1741960899444,0.0601239,83169.0,83155.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741960899646,0.00072,83204.0,83156.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741960899850,0.060099,83203.0,83160.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960900043,0.095,83202.0,83170.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960900352,0.23423505,83215.0,83199.0,0.0601013]
["bitfinex-derivatives","BTCF0:USTF0",1741960900548,0.32339862,83210.0,83191.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1741960900745,0.1202134,83192.0,83178.0,1.0474]
["bitfinex-derivatives","BTCF0:USTF0",1741960900941,0.1202121,83194.0,83193.0,0.1202098]
["bitfinex-derivatives","BTCF0:USTF0",1741960901146,0.1202121,83194.0,83192.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741960901147,0.5205741,83209.0,83192.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1741960901349,0.1202048,83198.0,83197.0,0.0601024]
["bitfinex-derivatives","BTCF0:USTF0",1741960901544,0.1202025,83201.0,83200.0,0.1202003]
["bitfinex-derivatives","BTCF0:USTF0",1741960901860,0.0600868,83220.0,83200.0,0.1202003]
["bitfinex-derivatives","BTCF0:USTF0",1741960901861,0.1386,83249.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1741960902044,0.17583746,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1741960902241,0.17583746,83222.0,83221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741960902458,0.17583746,83222.0,83221.0,0.4601715]
["bitfinex-derivatives","BTCF0:USTF0",1741960902654,0.17583746,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1741960902849,0.17583746,83222.0,83221.0,0.3601715]
["bitfinex-derivatives","BTCF0:USTF0",1741960903053,0.17583746,83222.0,83221.0,0.17984039]
["bitfinex-derivatives","BTCF0:USTF0",1741960903347,0.17583746,83222.0,83221.0,0.42001189]
["bitfinex-derivatives","BTCF0:USTF0",1741960903549,0.21100496,83228.0,83221.0,0.42001189]
["bitfinex-derivatives","BTCF0:USTF0",1741960903750,0.23423505,83244.0,83221.0,0.42001189]
["bitfinex-derivatives","BTCF0:USTF0",1741960903751,0.23423505,83244.0,83234.0,0.0600758]
["bitfinex-derivatives","BTCF0:USTF0",1741960903957,0.23423505,83244.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1741960904157,0.23423505,83244.0,83241.0,0.3501427]
["bitfinex-derivatives","BTCF0:USTF0",1741960904352,0.1201412,83242.0,83241.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741960904555,0.32159379,83242.0,83220.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960904748,0.32159379,83242.0,83221.0,0.2235714]
["bitfinex-derivatives","BTCF0:USTF0",1741960904950,0.2002,83241.0,83221.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1741960905147,0.1201672,83224.0,83223.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741960905348,0.1201618,83228.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1741960905555,0.0001802,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1741960905747,0.0001802,83239.0,83238.0,0.250147]
["bitfinex-derivatives","BTCF0:USTF0",1741960905949,0.0996,83257.0,83239.0,0.0600723]
["bitfinex-derivatives","BTCF0:USTF0",1741960906154,0.23423505,83279.0,83241.0,0.060071]
["bitfinex-derivatives","BTCF0:USTF0",1741960906350,0.0600576,83260.0,83241.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741960906561,0.0600479,83274.0,83250.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960906765,0.55582884,83279.0,83260.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960906954,0.55582884,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1741960907153,0.0001802,83278.0,83261.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1741960907464,0.0001802,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1741960907660,0.0001802,83278.0,83277.0,0.3500907]
["bitfinex-derivatives","BTCF0:USTF0",1741960907963,0.32177399,83278.0,83203.0,0.6009812]
["bitfinex-derivatives","BTCF0:USTF0",1741960908165,0.0600539,83266.0,83240.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960908461,0.0971,83265.0,83251.0,0.0600637]
["bitfinex-derivatives","BTCF0:USTF0",1741960908668,0.0971,83265.0,83251.0,0.570064]
["bitfinex-derivatives","BTCF0:USTF0",1741960908867,0.060055,83264.0,83256.0,0.1201199]
["bitfinex-derivatives","BTCF0:USTF0",1741960909057,0.097,83277.0,83271.0,0.120099]
["bitfinex-derivatives","BTCF0:USTF0",1741960909365,0.0600468,83275.0,83271.0,0.5600494]
["bitfinex-derivatives","BTCF0:USTF0",1741960909558,0.1200979,83272.0,83271.0,0.3500965]
["bitfinex-derivatives","BTCF0:USTF0",1741960909753,0.1200979,83272.0,83271.0,0.4701943]
["bitfinex-derivatives","BTCF0:USTF0",1741960909953,0.41869379,83276.0,83271.0,0.4701943]
["bitfinex-derivatives","BTCF0:USTF0",1741960909954,0.2171935,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1741960910160,0.0001802,83282.0,83275.0,0.1000467]
["bitfinex-derivatives","BTCF0:USTF0",1741960910356,0.0001802,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741960910666,0.098,83304.0,83281.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741960910861,0.1386,83332.0,83290.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960910862,0.0971,83306.0,83290.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960911060,0.0600297,83299.0,83290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741960911266,0.0600295,83299.0,83290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741960911560,0.1043,83298.0,83290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741960911759,0.1200705,83291.0,83290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741960912153,0.44166429,83291.0,83290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741960912357,0.44166429,83291.0,83272.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741960912358,0.32159379,83291.0,83257.0,0.00887034]
["bitfinex-derivatives","BTCF0:USTF0",1741960912556,0.0600378,83288.0,83273.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741960912756,0.1043,83287.0,83273.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1741960913060,0.1043,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741960913263,0.005,83291.0,83286.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741960913463,0.005,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1741960913764,0.005,83291.0,83290.0,0.480072]
["bitfinex-derivatives","BTCF0:USTF0",1741960913968,0.005,83291.0,83290.0,0.215372]
["bitfinex-derivatives","BTCF0:USTF0",1741960914162,0.1250705,83291.0,83290.0,0.230072]
["bitfinex-derivatives","BTCF0:USTF0",1741960914368,0.005,83291.0,83287.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741960914574,0.005,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1741960914866,0.005,83291.0,83290.0,0.370072]
["bitfinex-derivatives","BTCF0:USTF0",1741960915055,0.32659379,83291.0,83280.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741960915257,0.120085,83281.0,83280.0,0.28018008]
["bitfinex-derivatives","BTCF0:USTF0",1741960915458,0.120085,83281.0,83280.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1741960915667,0.32159379,83281.0,83265.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741960915871,0.1201066,83266.0,83265.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741960916071,0.2044,83280.0,83265.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741960916364,0.1201066,83266.0,83265.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741960916569,0.1386,83277.0,83231.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741960916768,0.1201542,83233.0,83232.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741960916962,0.12016,83229.0,83226.0,0.1201638]
["bitfinex-derivatives","BTCF0:USTF0",1741960917169,0.12016,83229.0,83214.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741960917466,0.12016,83229.0,83224.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741960917467,0.32095379,83229.0,83224.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741960917666,0.2107,83228.0,83224.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1741960917966,0.2107,83228.0,83212.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741960918168,0.1201831,83215.0,83214.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1741960918371,0.53165379,83228.0,83184.0,0.0088837]
["bitfinex-derivatives","BTCF0:USTF0",1741960918665,0.0600847,83223.0,83193.0,0.0601055]
["bitfinex-derivatives","BTCF0:USTF0",1741960918871,0.1051,83222.0,83193.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741960919069,0.1202105,83194.0,83193.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741960919370,0.0601171,83178.0,83162.0,0.0601279]
["bitfinex-derivatives","BTCF0:USTF0",1741960919574,0.6009449,83209.0,83160.0,1.46706378]
["bitfinex-derivatives","BTCF0:USTF0",1741960919575,0.600972,83206.0,83171.0,0.47180322]
["bitfinex-derivatives","BTCF0:USTF0",1741960919873,0.1051,83222.0,83171.0,0.47180322]
["bitfinex-derivatives","BTCF0:USTF0",1741960919874,0.1202423,83172.0,83171.0,0.00180322]
["bitfinex-derivatives","BTCF0:USTF0",1741960920170,0.1202423,83172.0,83158.0,0.49434912]
["bitfinex-derivatives","BTCF0:USTF0",1741960920171,0.0601144,83182.0,83158.0,0.29546085]
["bitfinex-derivatives","BTCF0:USTF0",1741960920365,0.00018034,83197.0,83158.0,0.54519855]
["bitfinex-derivatives","BTCF0:USTF0",1741960920366,0.1051,83181.0,83158.0,0.54519855]
["bitfinex-derivatives","BTCF0:USTF0",1741960920569,0.1051,83181.0,83163.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741960920962,0.1202539,83164.0,83163.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741960921362,0.1203147,83122.0,83121.0,0.00180422]
["bitfinex-derivatives","BTCF0:USTF0",1741960921561,0.41425697,83150.0,83121.0,0.12200422]
["bitfinex-derivatives","BTCF0:USTF0",1741960921761,0.1011,83149.0,83121.0,0.12200422]
["bitfinex-derivatives","BTCF0:USTF0",1741960921974,0.1202776,83148.0,83123.0,0.060156]
["bitfinex-derivatives","BTCF0:USTF0",1741960922174,0.1326,83159.0,83123.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741960922368,0.1203118,83124.0,83121.0,0.10200422]
["bitfinex-derivatives","BTCF0:USTF0",1741960922566,0.00018046,83144.0,83122.0,0.0601566]
["bitfinex-derivatives","BTCF0:USTF0",1741960922774,0.00018046,83144.0,83121.0,0.00180422]
["bitfinex-derivatives","BTCF0:USTF0",1741960922775,0.0601516,83130.0,83121.0,0.00180422]
["bitfinex-derivatives","BTCF0:USTF0",1741960923075,0.0601431,83142.0,83118.0,0.1203194]
["bitfinex-derivatives","BTCF0:USTF0",1741960923270,0.0601507,83132.0,83117.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741960923476,0.1011,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1741960923672,0.1202956,83136.0,83134.0,0.1202961]
["bitfinex-derivatives","BTCF0:USTF0",1741960923862,0.1203019,83133.0,83121.0,0.0601578]
["bitfinex-derivatives","BTCF0:USTF0",1741960924063,0.1021,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1741960924276,1.06149913,83188.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1741960924277,0.1326,83165.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1741960924469,0.0601389,83148.0,83135.0,0.1202952]
["bitfinex-derivatives","BTCF0:USTF0",1741960924675,0.1029,83162.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1741960924863,0.1202944,83136.0,83135.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741960925174,0.0601317,83158.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1741960925376,0.1021,83159.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1741960925580,0.1021,83159.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1741960925779,0.06032196,83144.0,83138.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741960925967,0.06032196,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1741960925968,0.00018046,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1741960926272,0.10579147,83179.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1741960926273,0.060119,83175.0,83155.0,0.1202663]
["bitfinex-derivatives","BTCF0:USTF0",1741960926476,0.1021,83174.0,83173.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1741960926679,0.1021,83174.0,83167.0,0.1202494]
["bitfinex-derivatives","BTCF0:USTF0",1741960926869,0.10579147,83179.0,83167.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741960927069,0.22602447,83179.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741960927271,0.10579147,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1741960927469,0.10579147,83179.0,83178.0,0.6602337]
["bitfinex-derivatives","BTCF0:USTF0",1741960927667,0.1042,83209.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1741960927981,0.00018034,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1741960928183,0.00018034,83187.0,83173.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741960928476,0.1065,83208.0,83174.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741960928679,0.1201981,83203.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741960928865,0.00018034,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1741960929063,0.00018034,83188.0,83187.0,0.6502207]
["bitfinex-derivatives","BTCF0:USTF0",1741960929367,0.1065,83208.0,83195.0,0.1202085]
["bitfinex-derivatives","BTCF0:USTF0",1741960929566,0.1011,83207.0,83197.0,0.0601028]
["bitfinex-derivatives","BTCF0:USTF0",1741960929774,0.1011,83207.0,83177.0,0.0601173]
["bitfinex-derivatives","BTCF0:USTF0",1741960929980,0.0600974,83205.0,83177.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1741960930181,0.0600767,83234.0,83205.0,0.1201946]
["bitfinex-derivatives","BTCF0:USTF0",1741960930375,0.42035697,83220.0,83178.0,0.0601168]
["bitfinex-derivatives","BTCF0:USTF0",1741960930571,0.42035697,83220.0,83183.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741960930572,0.00018034,83199.0,83183.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741960930882,0.0601068,83192.0,83184.0,0.1202241]
["bitfinex-derivatives","BTCF0:USTF0",1741960931081,0.00018034,83199.0,83184.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741960931282,0.1202235,83185.0,83184.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741960931480,0.1202235,83185.0,83131.0,0.2406032]
["bitfinex-derivatives","BTCF0:USTF0",1741960931481,0.1202588,83161.0,83131.0,0.2406032]
["bitfinex-derivatives","BTCF0:USTF0",1741960931681,0.120264,83158.0,83154.0,0.120267]
["bitfinex-derivatives","BTCF0:USTF0",1741960931885,0.1326,83181.0,83154.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741960932090,0.1326,83220.0,83155.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1741960932390,0.1326,83219.0,83160.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960932679,0.232,83219.0,83170.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960932880,0.42035697,83210.0,83181.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741960933084,0.1202192,83188.0,83187.0,0.0601103]
["bitfinex-derivatives","BTCF0:USTF0",1741960933272,0.1202192,83189.0,83188.0,0.1202175]
["bitfinex-derivatives","BTCF0:USTF0",1741960933478,0.1202279,83182.0,83130.0,0.42035697]
["bitfinex-derivatives","BTCF0:USTF0",1741960933678,0.1202575,83162.0,83161.0,0.1202562]
["bitfinex-derivatives","BTCF0:USTF0",1741960933882,0.0994,83181.0,83150.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741960934178,0.101,83180.0,83150.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1741960934575,0.0601305,83160.0,83157.0,0.1202628]
["bitfinex-derivatives","BTCF0:USTF0",1741960934880,0.1202626,83158.0,83157.0,0.26018034]
["bitfinex-derivatives","BTCF0:USTF0",1741960935180,0.1202552,83164.0,83163.0,0.1202547]
["bitfinex-derivatives","BTCF0:USTF0",1741960935373,0.1202625,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1741960935683,0.1202626,83158.0,83157.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741960935880,0.203,83159.0,83131.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741960936073,0.011,83161.0,83131.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741960936074,0.1202826,83145.0,83144.0,0.1202812]
["bitfinex-derivatives","BTCF0:USTF0",1741960936481,0.0601329,83156.0,83133.0,0.0601489]
["bitfinex-derivatives","BTCF0:USTF0",1741960936674,0.1202891,83140.0,83139.0,0.1202891]
["bitfinex-derivatives","BTCF0:USTF0",1741960937071,0.1006,83155.0,83134.0,0.0601485]
["bitfinex-derivatives","BTCF0:USTF0",1741960937277,0.1202974,83135.0,83134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741960937577,0.1202976,83135.0,83134.0,0.1202962]
["bitfinex-derivatives","BTCF0:USTF0",1741960937778,0.00018034,83148.0,83134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741960937977,0.120306,83128.0,83127.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741960938177,0.120306,83128.0,83127.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1741960938374,0.01462227,83201.0,83127.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1741960938579,0.1203118,83124.0,83122.0,0.1203135]
["bitfinex-derivatives","BTCF0:USTF0",1741960938785,0.1326,83144.0,83106.0,0.00180473]
["bitfinex-derivatives","BTCF0:USTF0",1741960938991,0.1203364,83107.0,83106.0,0.00180473]
["bitfinex-derivatives","BTCF0:USTF0",1741960939784,0.0601639,83113.0,83106.0,0.00180473]
["bitfinex-derivatives","BTCF0:USTF0",1741960939785,0.1203182,83120.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741960939993,0.0601596,83119.0,83106.0,0.00180473]
["bitfinex-derivatives","BTCF0:USTF0",1741960940182,0.1046,83129.0,83106.0,0.06197363]
["bitfinex-derivatives","BTCF0:USTF0",1741960940489,0.1203349,83108.0,83107.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1741960940688,0.1021,83114.0,83106.0,0.00180473]
["bitfinex-derivatives","BTCF0:USTF0",1741960940895,0.00018046,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741960941076,0.00240549,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1741960941385,0.42035697,83170.0,83142.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741960941585,0.42035697,83160.0,83110.0,0.00180461]
["bitfinex-derivatives","BTCF0:USTF0",1741960941791,0.3393,83159.0,83111.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741960941986,0.3393,83159.0,83111.0,0.8657]
["bitfinex-derivatives","BTCF0:USTF0",1741960942292,0.00018046,83143.0,83111.0,0.8657]
["bitfinex-derivatives","BTCF0:USTF0",1741960942494,0.00018046,83143.0,83111.0,1.3657]
["bitfinex-derivatives","BTCF0:USTF0",1741960942789,0.42035697,83140.0,83129.0,0.1203032]
["bitfinex-derivatives","BTCF0:USTF0",1741960943092,0.1203122,83124.0,83123.0,0.1203106]
["bitfinex-derivatives","BTCF0:USTF0",1741960943393,0.3163,83139.0,83127.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741960943585,0.0601509,83131.0,83128.0,0.0601524]
["bitfinex-derivatives","BTCF0:USTF0",1741960943788,0.1202934,83137.0,83136.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1741960943980,0.120306,83129.0,83128.0,0.1203049]
["bitfinex-derivatives","BTCF0:USTF0",1741960944182,0.0601458,83138.0,83127.0,0.06033386]
["bitfinex-derivatives","BTCF0:USTF0",1741960944183,0.0601521,83130.0,83127.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741960944389,0.120306,83128.0,83127.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741960944687,0.1011,83139.0,83127.0,0.21018046]
["bitfinex-derivatives","BTCF0:USTF0",1741960944887,0.0601421,83144.0,83128.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1741960945077,0.6011703,83178.0,83128.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1741960945078,0.1202791,83147.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1741960945278,0.0601394,83147.0,83142.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741960945591,0.0601224,83171.0,83142.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1741960945889,0.00180513,83178.0,83143.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1741960946088,0.00180513,83178.0,83160.0,0.1202596]
["bitfinex-derivatives","BTCF0:USTF0",1741960946388,0.1202582,83162.0,83161.0,0.1202577]
["bitfinex-derivatives","BTCF0:USTF0",1741960946586,0.1326,83162.0,83113.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1741960946791,0.1203089,83126.0,83113.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1741960946992,0.1326,83147.0,83114.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1741960947188,0.0601541,83127.0,83113.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1741960947385,0.0601541,83127.0,83107.0,0.1203359]
["bitfinex-derivatives","BTCF0:USTF0",1741960947386,0.1203376,83108.0,83107.0,0.1203359]
["bitfinex-derivatives","BTCF0:USTF0",1741960948090,0.1203465,83100.0,83099.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741960948279,0.3263,83117.0,83101.0,0.0601723]
["bitfinex-derivatives","BTCF0:USTF0",1741960948483,0.3263,83117.0,83099.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741960948684,0.1203465,83100.0,83099.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1741960948889,0.0601622,83116.0,83099.0,0.36018046]
["bitfinex-derivatives","BTCF0:USTF0",1741960949092,0.00018046,83117.0,83100.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741960949295,6e-08,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1741960949491,6e-08,83117.0,83116.0,0.6503234]
["bitfinex-derivatives","BTCF0:USTF0",1741960949989,0.12032196,83117.0,83116.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741960950190,6e-08,83117.0,83096.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741960950492,0.1203298,83113.0,83112.0,0.1203259]
["bitfinex-derivatives","BTCF0:USTF0",1741960950690,0.1203234,83116.0,83115.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1741960950989,0.1203319,83112.0,83106.0,0.0601685]
["bitfinex-derivatives","BTCF0:USTF0",1741960951189,6e-08,83117.0,83106.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741960951394,6e-08,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1741960951991,6e-08,83117.0,83116.0,0.24379367]
["bitfinex-derivatives","BTCF0:USTF0",1741960952189,6e-08,83117.0,83116.0,0.41379367]
["bitfinex-derivatives","BTCF0:USTF0",1741960952491,6e-08,83117.0,83116.0,0.44379367]
["bitfinex-derivatives","BTCF0:USTF0",1741960952987,6e-08,83117.0,83116.0,0.68379367]
["bitfinex-derivatives","BTCF0:USTF0",1741960953192,0.1326,83176.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1741960953387,0.00092,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1741960953585,0.2236,83175.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1741960953791,0.2236,83175.0,83174.0,0.01347027]
["bitfinex-derivatives","BTCF0:USTF0",1741960954093,0.1202762,83149.0,83147.0,0.1202772]
["bitfinex-derivatives","BTCF0:USTF0",1741960954286,0.31091295,83170.0,83147.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741960954491,0.00018034,83156.0,83147.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741960954691,0.0601334,83155.0,83147.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741960954900,0.1202872,83141.0,83140.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741960955199,0.120293,83137.0,83136.0,0.00180415]
["bitfinex-derivatives","BTCF0:USTF0",1741960955793,0.15,83137.0,83095.0,0.0601768]
["bitfinex-derivatives","BTCF0:USTF0",1741960956093,0.45972149,83136.0,83102.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1741960956285,0.24815227,83146.0,83120.0,0.31091295]
["bitfinex-derivatives","BTCF0:USTF0",1741960956486,0.00018045,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1741960956695,0.00018045,83126.0,83125.0,0.64925644]
["bitfinex-derivatives","BTCF0:USTF0",1741960956892,0.0601441,83141.0,83137.0,0.1202923]
["bitfinex-derivatives","BTCF0:USTF0",1741960957101,0.1804355,83139.0,83138.0,0.00894614]
["bitfinex-derivatives","BTCF0:USTF0",1741960957399,0.2285,83140.0,83117.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1741960957589,0.3508,83145.0,83125.0,0.1203075]
["bitfinex-derivatives","BTCF0:USTF0",1741960957590,0.0601548,83126.0,83125.0,0.1203075]
["bitfinex-derivatives","BTCF0:USTF0",1741960957785,0.4413,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741960958089,0.0601449,83140.0,83137.0,0.13228365]
["bitfinex-derivatives","BTCF0:USTF0",1741960958284,0.1202915,83138.0,83137.0,0.02228365]
["bitfinex-derivatives","BTCF0:USTF0",1741960958485,0.0601462,83138.0,83118.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1741960958788,0.1203103,83125.0,83124.0,0.1804666]
["bitfinex-derivatives","BTCF0:USTF0",1741960958986,0.5012467,83137.0,83123.0,0.0601558]
["bitfinex-derivatives","BTCF0:USTF0",1741960959195,0.00092,83157.0,83123.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741960959398,0.69193019,83169.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1741960959600,0.2231,83164.0,83151.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1741960959897,0.00018045,83154.0,83151.0,0.3502727]
["bitfinex-derivatives","BTCF0:USTF0",1741960960198,0.00018045,83154.0,83152.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1741960960199,0.1202699,83153.0,83152.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1741960960496,0.060135,83153.0,83121.0,0.0601578]
["bitfinex-derivatives","BTCF0:USTF0",1741960960692,0.00018045,83154.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1741960960887,0.1202698,83153.0,83152.0,0.1202699]
["bitfinex-derivatives","BTCF0:USTF0",1741960961087,0.00018045,83154.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1741960961293,0.00018045,83154.0,83153.0,0.4802698]
["bitfinex-derivatives","BTCF0:USTF0",1741960961493,0.059987,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1741960961693,0.4162,83190.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1741960961694,0.0601187,83176.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1741960961898,0.1202431,83172.0,83161.0,0.6502582]
["bitfinex-derivatives","BTCF0:USTF0",1741960962090,0.434,83183.0,83161.0,0.6502582]
["bitfinex-derivatives","BTCF0:USTF0",1741960962091,0.0601224,83171.0,83161.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741960962291,0.2114,83171.0,83161.0,0.5102582]
["bitfinex-derivatives","BTCF0:USTF0",1741960962491,0.2114,83171.0,83161.0,0.4002582]
["bitfinex-derivatives","BTCF0:USTF0",1741960962686,0.1202487,83168.0,83161.0,0.5002582]
["bitfinex-derivatives","BTCF0:USTF0",1741960962896,0.21302033,83170.0,83159.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1741960963102,0.0601241,83168.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1741960963300,0.21302033,83170.0,83154.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1741960963490,0.21302033,83170.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1741960963690,0.21302033,83170.0,83161.0,0.4902582]
["bitfinex-derivatives","BTCF0:USTF0",1741960963892,0.21302033,83170.0,83161.0,0.5002582]
["bitfinex-derivatives","BTCF0:USTF0",1741960964399,0.21302033,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1741960964606,0.21302033,83170.0,83169.0,0.5002467]
["bitfinex-derivatives","BTCF0:USTF0",1741960964897,0.00018045,83170.0,83169.0,0.5002467]
["bitfinex-derivatives","BTCF0:USTF0",1741960965102,0.1803393,83184.0,83183.0,0.1202238]
["bitfinex-derivatives","BTCF0:USTF0",1741960965302,0.2272,83188.0,83187.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1741960965489,0.2272,83188.0,83187.0,0.3202207]
["bitfinex-derivatives","BTCF0:USTF0",1741960965804,0.17791259,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1741960965991,0.17791259,83203.0,83202.0,0.490199]
["bitfinex-derivatives","BTCF0:USTF0",1741960966505,0.0148539,83251.0,83202.0,1.13025278]
["bitfinex-derivatives","BTCF0:USTF0",1741960966704,0.4436,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1741960966890,0.4436,83246.0,83245.0,0.2201369]
["bitfinex-derivatives","BTCF0:USTF0",1741960966891,0.2201,83246.0,83245.0,0.2201369]
["bitfinex-derivatives","BTCF0:USTF0",1741960967295,0.3402355,83246.0,83245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741960967495,0.2201,83246.0,83245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741960967697,0.3402355,83246.0,83245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741960968095,0.2201,83246.0,83245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741960968405,0.00018023,83254.0,83245.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741960968601,0.00018023,83254.0,83245.0,0.2700682]
["bitfinex-derivatives","BTCF0:USTF0",1741960968799,0.1201317,83249.0,83248.0,0.1201306]
["bitfinex-derivatives","BTCF0:USTF0",1741960969000,0.00018023,83254.0,83248.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741960969303,0.00018023,83254.0,83248.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741960969503,0.00018023,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1741960970099,0.06024233,83254.0,83253.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741960970305,0.18036623,83254.0,83253.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741960971204,0.18036623,83254.0,83226.0,0.0600821]
["bitfinex-derivatives","BTCF0:USTF0",1741960971205,0.31091295,83240.0,83221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741960971409,0.31091295,83240.0,83150.0,0.58097936]
["bitfinex-derivatives","BTCF0:USTF0",1741960971410,0.060075,83236.0,83190.0,0.31091295]
["bitfinex-derivatives","BTCF0:USTF0",1741960971700,0.1201759,83218.0,83190.0,0.31091295]
["bitfinex-derivatives","BTCF0:USTF0",1741960971890,0.1201759,83218.0,83208.0,0.0600944]
["bitfinex-derivatives","BTCF0:USTF0",1741960972095,0.1201759,83218.0,83192.0,0.0601067]
["bitfinex-derivatives","BTCF0:USTF0",1741960972306,0.1201759,83218.0,83193.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1741960972497,0.2233,83219.0,83217.0,0.12197975]
["bitfinex-derivatives","BTCF0:USTF0",1741960972697,0.2233,83219.0,83217.0,0.00180245]
["bitfinex-derivatives","BTCF0:USTF0",1741960972698,0.1201759,83218.0,83217.0,0.00180245]
["bitfinex-derivatives","BTCF0:USTF0",1741960973501,0.2233,83219.0,83209.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1741960973692,0.1201874,83210.0,83209.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1741960973898,0.4933,83217.0,83204.0,0.1201947]
["bitfinex-derivatives","BTCF0:USTF0",1741960974098,0.4933,83217.0,83200.0,0.0601006]
["bitfinex-derivatives","BTCF0:USTF0",1741960974099,0.1201918,83207.0,83206.0,0.28579407]
["bitfinex-derivatives","BTCF0:USTF0",1741960974498,0.1201918,83207.0,83206.0,0.40598727]
["bitfinex-derivatives","BTCF0:USTF0",1741960974706,0.1326,83216.0,83208.0,0.0600951]
["bitfinex-derivatives","BTCF0:USTF0",1741960974910,0.1201889,83210.0,83209.0,0.1201841]
["bitfinex-derivatives","BTCF0:USTF0",1741960975104,0.1201889,83210.0,83209.0,0.2301841]
["bitfinex-derivatives","BTCF0:USTF0",1741960975414,0.1326,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1741960975609,0.2278,83232.0,83208.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1741960975801,0.2278,83232.0,83210.0,0.31091295]
["bitfinex-derivatives","BTCF0:USTF0",1741960976002,0.2278,83232.0,83210.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1741960976207,0.0600921,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1741960976503,0.0600921,83213.0,83212.0,0.4701845]
["bitfinex-derivatives","BTCF0:USTF0",1741960976808,0.1326,83255.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1741960977008,0.2278,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1741960977311,0.2278,83250.0,83231.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1741960977517,0.1201542,83234.0,83233.0,0.1201534]
["bitfinex-derivatives","BTCF0:USTF0",1741960977704,0.1201511,83236.0,83235.0,0.1201481]
["bitfinex-derivatives","BTCF0:USTF0",1741960978007,0.00018023,83244.0,83235.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741960978196,0.00018023,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1741960978400,0.12031853,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1741960978604,0.00018023,83244.0,83243.0,0.2201398]
["bitfinex-derivatives","BTCF0:USTF0",1741960978797,0.12031853,83244.0,83243.0,0.2201398]
["bitfinex-derivatives","BTCF0:USTF0",1741960979401,0.06025003,83244.0,83220.0,0.31091295]
["bitfinex-derivatives","BTCF0:USTF0",1741960979600,0.06025003,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1741960979601,0.00018023,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1741960979909,0.00018023,83244.0,83243.0,0.3201398]
["bitfinex-derivatives","BTCF0:USTF0",1741960980103,0.00018023,83244.0,83243.0,0.3101398]
["bitfinex-derivatives","BTCF0:USTF0",1741960980313,0.001,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1741960980511,0.0600512,83269.0,83252.0,0.1201263]
["bitfinex-derivatives","BTCF0:USTF0",1741960980698,0.0600512,83269.0,83243.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741960980699,0.2233,83264.0,83243.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741960980904,0.2233,83264.0,83250.0,0.31091295]
["bitfinex-derivatives","BTCF0:USTF0",1741960981104,0.2233,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1741960981309,0.1326,83284.0,83280.0,0.1200851]
["bitfinex-derivatives","BTCF0:USTF0",1741960981310,0.0600412,83283.0,83280.0,0.1200851]
["bitfinex-derivatives","BTCF0:USTF0",1741960981511,0.00018023,83272.0,83269.0,0.0600505]
["bitfinex-derivatives","BTCF0:USTF0",1741960981710,0.00018023,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1741960981906,0.1200925,83276.0,83271.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741960982106,0.2233,83283.0,83262.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741960982107,0.00018011,83279.0,83262.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741960982307,0.2552,83275.0,83262.0,0.28018011]
["bitfinex-derivatives","BTCF0:USTF0",1741960982505,0.1201109,83263.0,83262.0,0.40029201]
["bitfinex-derivatives","BTCF0:USTF0",1741960982703,0.1201109,83263.0,83262.0,0.40029251]
["bitfinex-derivatives","BTCF0:USTF0",1741960982907,0.1201109,83263.0,83262.0,0.28018011]
["bitfinex-derivatives","BTCF0:USTF0",1741960983214,0.1201369,83245.0,83241.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1741960983514,0.2468,83262.0,83244.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741960983700,0.1201319,83251.0,83250.0,0.120127]
["bitfinex-derivatives","BTCF0:USTF0",1741960983904,0.0600623,83254.0,83250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741960984101,0.3921,83253.0,83231.0,0.00896913]
["bitfinex-derivatives","BTCF0:USTF0",1741960984305,0.2468,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1741960984507,0.2595,83253.0,83244.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1741960984811,0.1201295,83251.0,83250.0,0.1201285]
["bitfinex-derivatives","BTCF0:USTF0",1741960985002,0.1201311,83249.0,83248.0,0.0600662]
["bitfinex-derivatives","BTCF0:USTF0",1741960985203,0.00018011,83260.0,83248.0,0.2800662]
["bitfinex-derivatives","BTCF0:USTF0",1741960985514,0.0600613,83255.0,83254.0,0.1201227]
["bitfinex-derivatives","BTCF0:USTF0",1741960985717,0.1801875,83255.0,83254.0,0.1201227]
["bitfinex-derivatives","BTCF0:USTF0",1741960985905,0.00018011,83260.0,83220.0,0.31091295]
["bitfinex-derivatives","BTCF0:USTF0",1741960986107,0.1201329,83249.0,83248.0,0.120129]
["bitfinex-derivatives","BTCF0:USTF0",1741960986305,0.1201369,83245.0,83237.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1741960986511,0.1201369,83245.0,83216.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1741960986512,0.0600693,83244.0,83216.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1741960986710,0.5806693,83244.0,83240.0,0.1201416]
["bitfinex-derivatives","BTCF0:USTF0",1741960986907,0.1201316,83249.0,83248.0,0.1201296]
["bitfinex-derivatives","BTCF0:USTF0",1741960987108,0.264,83255.0,83230.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1741960987314,0.1201557,83232.0,83231.0,0.03829611]
["bitfinex-derivatives","BTCF0:USTF0",1741960987514,0.060077,83234.0,83231.0,0.47342546]
["bitfinex-derivatives","BTCF0:USTF0",1741960987719,0.1201554,83233.0,83232.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1741960988017,0.1201554,83233.0,83232.0,0.00942523]
["bitfinex-derivatives","BTCF0:USTF0",1741960988218,0.1201554,83233.0,83232.0,0.02318379]
["bitfinex-derivatives","BTCF0:USTF0",1741960988219,0.6283542,83233.0,83232.0,0.02318379]
["bitfinex-derivatives","BTCF0:USTF0",1741960988512,0.1201672,83224.0,83223.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1741960989315,0.1802873,83209.0,83208.0,0.1201881]
["bitfinex-derivatives","BTCF0:USTF0",1741960989518,0.1802835,83209.0,83208.0,0.02439062]
["bitfinex-derivatives","BTCF0:USTF0",1741960989816,0.5067,83223.0,83208.0,0.13433955]
["bitfinex-derivatives","BTCF0:USTF0",1741960990006,0.2442,83223.0,83209.0,0.02433963]
["bitfinex-derivatives","BTCF0:USTF0",1741960990207,0.120186,83211.0,83210.0,0.02433963]
["bitfinex-derivatives","BTCF0:USTF0",1741960990413,0.120186,83211.0,83210.0,0.0093611]
["bitfinex-derivatives","BTCF0:USTF0",1741960991415,0.120186,83211.0,83208.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1741960991416,0.1201889,83209.0,83208.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1741960991617,0.1202062,83197.0,83189.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1741960991815,0.1202062,83197.0,83196.0,0.00925768]
["bitfinex-derivatives","BTCF0:USTF0",1741960991816,0.2528062,83197.0,83196.0,0.00925768]
["bitfinex-derivatives","BTCF0:USTF0",1741960992116,0.1803206,83194.0,83193.0,0.1202085]
["bitfinex-derivatives","BTCF0:USTF0",1741960992321,0.1202149,83192.0,83191.0,0.1202141]
["bitfinex-derivatives","BTCF0:USTF0",1741960992513,0.26,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1741960992713,0.00018023,83200.0,83189.0,0.27221]
["bitfinex-derivatives","BTCF0:USTF0",1741960992910,0.00018023,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1741960993317,0.0601058,83194.0,83191.0,0.1202112]
["bitfinex-derivatives","BTCF0:USTF0",1741960993617,0.120212,83193.0,83192.0,0.0147695]
["bitfinex-derivatives","BTCF0:USTF0",1741960993915,0.1202163,83190.0,83189.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1741960994507,0.3155067,83192.0,83189.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1741960994708,0.002,83199.0,83189.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1741960994911,0.002,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1741960995113,0.002,83199.0,83198.0,0.2449706]
["bitfinex-derivatives","BTCF0:USTF0",1741960995514,0.1326,83224.0,83198.0,0.2447658]
["bitfinex-derivatives","BTCF0:USTF0",1741960995515,0.2554,83213.0,83198.0,0.2447658]
["bitfinex-derivatives","BTCF0:USTF0",1741960995711,0.00092,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1741960995912,0.00092,83226.0,83225.0,0.13501269]
["bitfinex-derivatives","BTCF0:USTF0",1741960996216,0.1201643,83226.0,83225.0,0.01484689]
["bitfinex-derivatives","BTCF0:USTF0",1741960996416,0.1201859,83212.0,83211.0,0.1201839]
["bitfinex-derivatives","BTCF0:USTF0",1741960996616,0.0600908,83214.0,83211.0,0.4001839]
["bitfinex-derivatives","BTCF0:USTF0",1741960996813,0.1201845,83212.0,83211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741960997007,0.1201961,83204.0,83203.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1741960997212,0.1201887,83210.0,83203.0,0.03018023]
["bitfinex-derivatives","BTCF0:USTF0",1741960997519,0.2607,83210.0,83204.0,0.01494572]
["bitfinex-derivatives","BTCF0:USTF0",1741960997710,0.00018023,83212.0,83205.0,0.07504292]
["bitfinex-derivatives","BTCF0:USTF0",1741960997909,0.0600944,83209.0,83206.0,0.01494615]
["bitfinex-derivatives","BTCF0:USTF0",1741960998211,0.1201961,83204.0,83203.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1741960998412,0.1202077,83196.0,83195.0,0.11422007]
["bitfinex-derivatives","BTCF0:USTF0",1741960998619,0.0601307,83160.0,83159.0,0.1202592]
["bitfinex-derivatives","BTCF0:USTF0",1741960998822,0.31091295,83190.0,83157.0,0.0601314]
["bitfinex-derivatives","BTCF0:USTF0",1741960999020,1.056,83195.0,83157.0,0.0601314]
["bitfinex-derivatives","BTCF0:USTF0",1741960999021,0.1202388,83175.0,83174.0,0.0601184]
["bitfinex-derivatives","BTCF0:USTF0",1741960999409,0.1326,83188.0,83167.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1741960999609,0.00018034,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1741961000013,0.00018034,83183.0,83182.0,0.2402279]
["bitfinex-derivatives","BTCF0:USTF0",1741961000323,0.00018034,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1741961000517,0.00018034,83183.0,83182.0,0.3302279]
["bitfinex-derivatives","BTCF0:USTF0",1741961000723,0.00018034,83183.0,83182.0,0.3402279]
["bitfinex-derivatives","BTCF0:USTF0",1741961000919,0.00018034,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1741961001121,0.00018034,83183.0,83162.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1741961001315,0.00018034,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1741961001620,0.00018034,83183.0,83169.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1741961001815,0.1202452,83170.0,83169.0,0.6288452]
["bitfinex-derivatives","BTCF0:USTF0",1741961002014,0.00018034,83183.0,83179.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1741961002219,0.00018034,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1741961002420,0.00018034,83183.0,83181.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1741961002612,0.00018034,83183.0,83182.0,0.3814279]
["bitfinex-derivatives","BTCF0:USTF0",1741961002822,0.00018034,83183.0,83182.0,0.6288279]
["bitfinex-derivatives","BTCF0:USTF0",1741961004026,0.12040674,83183.0,83182.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1741961004524,0.1202496,83167.0,83121.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1741961004728,0.060114,83182.0,83151.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741961004729,0.5488,83181.0,83151.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741961004917,0.1326,83180.0,83152.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1741961005113,0.0601336,83155.0,83152.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1741961005420,0.1803935,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1741961005625,0.1202515,83167.0,83166.0,0.1202497]
["bitfinex-derivatives","BTCF0:USTF0",1741961005926,0.2533,83179.0,83166.0,0.1202497]
["bitfinex-derivatives","BTCF0:USTF0",1741961005927,0.2533,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1741961006223,0.0601003,83201.0,83169.0,0.31091295]
["bitfinex-derivatives","BTCF0:USTF0",1741961006424,0.2408,83200.0,83167.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741961006613,0.1202318,83180.0,83179.0,0.1202299]
["bitfinex-derivatives","BTCF0:USTF0",1741961006816,0.180356,83178.0,83177.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1741961007025,0.1202394,83174.0,83173.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1741961007520,0.1202452,83170.0,83169.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1741961007824,0.2408,83175.0,83169.0,0.04018034]
["bitfinex-derivatives","BTCF0:USTF0",1741961008027,0.1202452,83170.0,83169.0,0.04018034]
["bitfinex-derivatives","BTCF0:USTF0",1741961008324,0.2408,83175.0,83146.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1741961008525,0.1202611,83159.0,83158.0,0.23180374]
["bitfinex-derivatives","BTCF0:USTF0",1741961009027,0.1202611,83159.0,83158.0,0.00180374]
["bitfinex-derivatives","BTCF0:USTF0",1741961009229,0.1202611,83159.0,83120.0,1.04748]
["bitfinex-derivatives","BTCF0:USTF0",1741961009230,0.0601431,83142.0,83141.0,0.1202824]
["bitfinex-derivatives","BTCF0:USTF0",1741961009529,0.1804134,83152.0,83151.0,0.1202717]
["bitfinex-derivatives","BTCF0:USTF0",1741961009717,0.1202843,83143.0,83142.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1741961009917,0.1202739,83151.0,83150.0,0.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1741961010125,0.246,83158.0,83133.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1741961010126,0.0601454,83140.0,83139.0,0.1202888]
["bitfinex-derivatives","BTCF0:USTF0",1741961010425,0.1326,83159.0,83139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741961010724,0.00018034,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1741961010929,0.00018034,83160.0,83143.0,0.0601421]
["bitfinex-derivatives","BTCF0:USTF0",1741961010930,0.00018034,83160.0,83140.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741961011121,0.1202872,83141.0,83140.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741961011520,0.1202872,83141.0,83118.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1741961011521,0.1203161,83121.0,83120.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741961011733,0.0601535,83128.0,83118.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1741961011931,0.120319,83119.0,83118.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1741961013326,0.0601581,83121.0,83114.0,0.1203257]
["bitfinex-derivatives","BTCF0:USTF0",1741961013525,0.0601581,83121.0,83102.0,0.0601711]
["bitfinex-derivatives","BTCF0:USTF0",1741961013526,0.1203248,83115.0,83112.0,0.0601645]
["bitfinex-derivatives","BTCF0:USTF0",1741961013830,0.1203277,83113.0,83112.0,0.0601645]
["bitfinex-derivatives","BTCF0:USTF0",1741961014016,0.6014579,83138.0,83101.0,0.5615722]
["bitfinex-derivatives","BTCF0:USTF0",1741961014221,0.2629,83117.0,83101.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1741961014419,0.3789,83128.0,83101.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1741961014617,0.120332,83113.0,83112.0,0.1203261]
["bitfinex-derivatives","BTCF0:USTF0",1741961014831,0.0601575,83122.0,83114.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1741961015027,0.1202944,83136.0,83124.0,0.0601557]
["bitfinex-derivatives","BTCF0:USTF0",1741961015221,0.4162,83166.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1741961015222,0.5292,83149.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1741961015422,0.1326,83165.0,83130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1741961015728,0.0601296,83161.0,83130.0,0.65091295]
["bitfinex-derivatives","BTCF0:USTF0",1741961016026,0.1326,83164.0,83142.0,0.0601425]
["bitfinex-derivatives","BTCF0:USTF0",1741961016226,0.2663,83165.0,83143.0,0.82206]
["bitfinex-derivatives","BTCF0:USTF0",1741961016428,0.2663,83165.0,83159.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1741961016429,0.1202609,83160.0,83159.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1741961016621,0.1202702,83155.0,83154.0,0.1202647]
["bitfinex-derivatives","BTCF0:USTF0",1741961016824,0.1202785,83148.0,83147.0,0.1202771]
["bitfinex-derivatives","BTCF0:USTF0",1741961017016,0.1202785,83148.0,83147.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1741961017730,0.1202785,83148.0,83147.0,0.6899785]
["bitfinex-derivatives","BTCF0:USTF0",1741961017927,0.2663,83161.0,83151.0,0.060136]
["bitfinex-derivatives","BTCF0:USTF0",1741961018132,0.0601264,83165.0,83151.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741961018327,0.1202713,83155.0,83154.0,0.1202648]
["bitfinex-derivatives","BTCF0:USTF0",1741961018526,0.1202617,83160.0,83159.0,0.1202606]
["bitfinex-derivatives","BTCF0:USTF0",1741961018720,0.0601212,83172.0,83161.0,0.1202582]
["bitfinex-derivatives","BTCF0:USTF0",1741961018926,0.2407,83179.0,83161.0,0.5102582]
["bitfinex-derivatives","BTCF0:USTF0",1741961019228,0.0601213,83172.0,83164.0,0.0601268]
["bitfinex-derivatives","BTCF0:USTF0",1741961019430,0.2529,83178.0,83177.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1741961019629,0.1202327,83180.0,83179.0,0.0601159]
["bitfinex-derivatives","BTCF0:USTF0",1741961019835,0.1803587,83176.0,83175.0,0.1202366]
["bitfinex-derivatives","BTCF0:USTF0",1741961020131,0.120238,83175.0,83174.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1741961020325,0.0601312,83159.0,83156.0,0.3702655]
["bitfinex-derivatives","BTCF0:USTF0",1741961020528,0.120264,83157.0,83156.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741961020734,0.1202872,83141.0,83138.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1741961021035,0.1202901,83139.0,83138.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1741961021237,0.1202901,83139.0,83138.0,0.2381807]
["bitfinex-derivatives","BTCF0:USTF0",1741961021434,0.1202901,83139.0,83138.0,0.1281807]
["bitfinex-derivatives","BTCF0:USTF0",1741961021625,0.0601273,83164.0,83138.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1741961021935,0.0147813,83183.0,83139.0,0.0601445]
["bitfinex-derivatives","BTCF0:USTF0",1741961021936,0.00180507,83165.0,83139.0,0.0601445]
["bitfinex-derivatives","BTCF0:USTF0",1741961022137,0.00180507,83165.0,83139.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1741961022336,0.2461,83169.0,83139.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1741961022526,0.0601287,83162.0,83139.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741961022732,0.1202886,83140.0,83139.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741961023235,0.2532,83147.0,83133.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1741961023537,0.1202958,83137.0,83136.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741961023929,0.003,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1741961024543,0.1326,83172.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1741961024728,0.060125,83167.0,83147.0,0.4702785]
["bitfinex-derivatives","BTCF0:USTF0",1741961024925,0.0601276,83164.0,83147.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741961025238,0.120241,83173.0,83172.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1741961025422,0.00180467,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1741961025629,0.00180467,83183.0,83182.0,0.3841279]
["bitfinex-derivatives","BTCF0:USTF0",1741961025836,0.12203107,83183.0,83182.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1741961026135,0.24737149,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1741961026730,0.1202264,83183.0,83167.0,0.00883824]
["bitfinex-derivatives","BTCF0:USTF0",1741961026933,0.120238,83175.0,83167.0,0.00883824]
["bitfinex-derivatives","BTCF0:USTF0",1741961027233,0.120238,83175.0,83161.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1741961027536,0.120238,83175.0,83168.0,0.0601236]
["bitfinex-derivatives","BTCF0:USTF0",1741961027732,0.01094483,83175.0,83173.0,0.1202407]
["bitfinex-derivatives","BTCF0:USTF0",1741961027933,0.01094483,83175.0,83174.0,0.23041975]
["bitfinex-derivatives","BTCF0:USTF0",1741961028142,0.00018035,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1741961028336,0.00018035,83183.0,83182.0,0.5002279]
["bitfinex-derivatives","BTCF0:USTF0",1741961028531,0.00018035,83183.0,83182.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741961028836,0.00018035,83183.0,83178.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1741961029043,0.00018035,83183.0,83174.0,0.50998035]
["bitfinex-derivatives","BTCF0:USTF0",1741961029044,0.120238,83175.0,83174.0,0.50998035]
["bitfinex-derivatives","BTCF0:USTF0",1741961029236,0.120238,83175.0,83174.0,0.03018035]
["bitfinex-derivatives","BTCF0:USTF0",1741961029440,0.120238,83175.0,83174.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741961029632,0.5287,83176.0,83174.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1741961029948,0.6489371,83176.0,83175.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1741961030130,0.0601124,83185.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1741961030442,0.14211755,83191.0,83182.0,0.2272279]
["bitfinex-derivatives","BTCF0:USTF0",1741961030742,0.1202245,83185.0,83182.0,0.2272279]
["bitfinex-derivatives","BTCF0:USTF0",1741961030934,0.39031755,83191.0,83182.0,0.2272279]
["bitfinex-derivatives","BTCF0:USTF0",1741961031135,0.12040675,83183.0,83182.0,0.2272279]
["bitfinex-derivatives","BTCF0:USTF0",1741961031334,0.00018035,83183.0,83182.0,0.4935279]
["bitfinex-derivatives","BTCF0:USTF0",1741961031732,0.00018035,83183.0,83182.0,0.6035279]
["bitfinex-derivatives","BTCF0:USTF0",1741961032132,0.14211755,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1741961032431,0.14211755,83191.0,83190.0,0.3702163]
["bitfinex-derivatives","BTCF0:USTF0",1741961032633,0.1202253,83187.0,83186.0,0.1803279]
["bitfinex-derivatives","BTCF0:USTF0",1741961032934,0.26233245,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1741961033133,0.0601081,83190.0,83182.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1741961033432,0.2402,83190.0,83182.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1741961033632,0.2402,83190.0,83182.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1741961033937,0.3604173,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1741961034144,0.3604173,83190.0,83189.0,0.1402178]
["bitfinex-derivatives","BTCF0:USTF0",1741961034331,0.3752109,83195.0,83194.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1741961034636,0.00018035,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1741961034832,0.1202077,83196.0,83195.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1741961035031,0.2402,83198.0,83181.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1741961035231,0.2402,83198.0,83193.0,0.1803119]
["bitfinex-derivatives","BTCF0:USTF0",1741961035232,0.1202158,83194.0,83193.0,0.1803119]
["bitfinex-derivatives","BTCF0:USTF0",1741961035435,0.00018035,83199.0,83193.0,0.1803119]
["bitfinex-derivatives","BTCF0:USTF0",1741961035436,0.00018035,83199.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741961035626,0.12038365,83199.0,83198.0,0.3663048]
["bitfinex-derivatives","BTCF0:USTF0",1741961035830,0.12038365,83199.0,83198.0,0.4863048]
["bitfinex-derivatives","BTCF0:USTF0",1741961036030,0.12038365,83199.0,83198.0,0.3663048]
["bitfinex-derivatives","BTCF0:USTF0",1741961036232,0.12038365,83199.0,83198.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1741961036432,0.1202091,83195.0,83194.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1741961036630,0.1202091,83195.0,83194.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741961037146,0.2399,83198.0,83189.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1741961037346,0.2399,83196.0,83170.0,0.0601225]
["bitfinex-derivatives","BTCF0:USTF0",1741961037544,0.120238,83177.0,83176.0,0.120235]
["bitfinex-derivatives","BTCF0:USTF0",1741961037748,0.120238,83177.0,83176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741961038246,0.1803444,83182.0,83176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741961038446,0.2399,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1741961038645,0.2399,83194.0,83184.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741961038845,0.120219,83189.0,83188.0,0.0601089]
["bitfinex-derivatives","BTCF0:USTF0",1741961039041,0.2399,83194.0,83190.0,0.0601079]
["bitfinex-derivatives","BTCF0:USTF0",1741961039236,0.0601045,83196.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1741961039441,0.0601045,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1741961039642,0.00018035,83199.0,83192.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1741961039844,0.12038365,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1741961040055,0.12038365,83199.0,83198.0,0.2402048]
["bitfinex-derivatives","BTCF0:USTF0",1741961040250,0.00018035,83199.0,83168.0,1.0484]
["bitfinex-derivatives","BTCF0:USTF0",1741961040548,0.5,83198.0,83175.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1741961040748,0.5,83198.0,83175.0,0.7953]
["bitfinex-derivatives","BTCF0:USTF0",1741961041056,0.14211755,83218.0,83180.0,0.31091295]
["bitfinex-derivatives","BTCF0:USTF0",1741961041245,0.14211755,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1741961041444,0.43674693,83223.0,83217.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741961041747,0.00180374,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1741961041945,0.21317632,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1741961042151,0.2591,83253.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1741961042354,0.2591,83253.0,83241.0,0.2501427]
["bitfinex-derivatives","BTCF0:USTF0",1741961042547,0.00011099,83250.0,83241.0,0.2501427]
["bitfinex-derivatives","BTCF0:USTF0",1741961043051,0.00011099,83250.0,83241.0,0.7416427]
["bitfinex-derivatives","BTCF0:USTF0",1741961043848,0.36751269,83242.0,83241.0,0.7416427]
["bitfinex-derivatives","BTCF0:USTF0",1741961044046,0.36751269,83242.0,83241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741961044250,0.36751269,83242.0,83241.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741961044638,0.24737149,83242.0,83205.0,1.04764]
["bitfinex-derivatives","BTCF0:USTF0",1741961044843,0.1201684,83224.0,83221.0,0.0600853]
["bitfinex-derivatives","BTCF0:USTF0",1741961045050,0.0600753,83236.0,83221.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741961045347,0.0600839,83224.0,83221.0,0.2101688]
["bitfinex-derivatives","BTCF0:USTF0",1741961045656,0.519,83235.0,83218.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1741961045956,0.0600871,83220.0,83217.0,0.12035753]
["bitfinex-derivatives","BTCF0:USTF0",1741961046252,0.1201715,83223.0,83222.0,0.120169]
["bitfinex-derivatives","BTCF0:USTF0",1741961046453,0.1201715,83223.0,83222.0,0.240169]
["bitfinex-derivatives","BTCF0:USTF0",1741961046650,0.1201715,83223.0,83222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741961046859,0.0600842,83224.0,83218.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1741961047154,0.1201759,83218.0,83217.0,0.24088023]
["bitfinex-derivatives","BTCF0:USTF0",1741961047355,0.1201759,83218.0,83217.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1741961048644,0.1326,83220.0,83190.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1741961048844,0.2526,83217.0,83196.0,0.49377767]
["bitfinex-derivatives","BTCF0:USTF0",1741961049141,0.1202062,83197.0,83196.0,0.21377767]
["bitfinex-derivatives","BTCF0:USTF0",1741961049551,0.0600972,83206.0,83200.0,0.0601003]
["bitfinex-derivatives","BTCF0:USTF0",1741961049752,0.0600918,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1741961049959,0.1326,83242.0,83212.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1741961050157,0.120168,83224.0,83213.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1741961050347,0.0600837,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1741961050662,0.12033193,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1741961051161,0.00018023,83235.0,83227.0,0.060081]
["bitfinex-derivatives","BTCF0:USTF0",1741961051352,0.0600799,83230.0,83227.0,0.100081]
["bitfinex-derivatives","BTCF0:USTF0",1741961051552,0.1201614,83228.0,83227.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741961052151,0.0600862,83221.0,83211.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1741961052463,0.00018023,83235.0,83211.0,1.0715]
["bitfinex-derivatives","BTCF0:USTF0",1741961052767,0.00018023,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1741961052970,0.12033153,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1741961053263,0.00018023,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1741961053866,0.00018023,83235.0,83234.0,0.4963528]
["bitfinex-derivatives","BTCF0:USTF0",1741961054063,0.00018023,83235.0,83234.0,0.8716528]
["bitfinex-derivatives","BTCF0:USTF0",1741961054257,0.10659354,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1741961054460,0.10659354,83248.0,83247.0,0.360134]
["bitfinex-derivatives","BTCF0:USTF0",1741961054761,1e-08,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1741961054968,0.1201101,83264.0,83263.0,0.1201089]
["bitfinex-derivatives","BTCF0:USTF0",1741961055154,0.1201101,83264.0,83263.0,0.2402184]
["bitfinex-derivatives","BTCF0:USTF0",1741961055360,0.2478,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1741961055554,0.00011099,83272.0,83265.0,0.470108]
["bitfinex-derivatives","BTCF0:USTF0",1741961055769,0.00011099,83272.0,83266.0,0.3628066]
["bitfinex-derivatives","BTCF0:USTF0",1741961055965,0.00011099,83272.0,83266.0,0.9028066]
["bitfinex-derivatives","BTCF0:USTF0",1741961056270,0.00011099,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1741961056564,0.2449,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1741961056870,0.2449,83291.0,83271.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1741961056871,0.2449,83291.0,83278.0,0.0600441]
["bitfinex-derivatives","BTCF0:USTF0",1741961057165,0.1200864,83280.0,83278.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741961057360,0.3238323,83296.0,83272.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1741961057361,0.1200965,83275.0,83274.0,0.1801366]
["bitfinex-derivatives","BTCF0:USTF0",1741961057663,0.3238364,83290.0,83274.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741961057861,0.3238364,83290.0,83281.0,0.1200819]
["bitfinex-derivatives","BTCF0:USTF0",1741961057862,0.1200843,83282.0,83281.0,0.1200819]
["bitfinex-derivatives","BTCF0:USTF0",1741961058466,0.1200922,83276.0,83275.0,0.4340364]
["bitfinex-derivatives","BTCF0:USTF0",1741961058660,0.2525,83289.0,83275.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1741961058964,0.2848352,83297.0,83275.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1741961059174,0.36744059,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1741961059372,0.1200787,83286.0,83285.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741961059555,0.1200787,83286.0,83285.0,0.3300778]
["bitfinex-derivatives","BTCF0:USTF0",1741961059867,0.1200758,83288.0,83287.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1741961060061,0.1200758,83288.0,83287.0,0.1800749]
["bitfinex-derivatives","BTCF0:USTF0",1741961060263,0.24737149,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1741961060462,0.24737149,83292.0,83291.0,0.2400705]
["bitfinex-derivatives","BTCF0:USTF0",1741961060665,0.2402,83305.0,83291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741961060866,0.00180163,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1741961061061,0.00180163,83320.0,83319.0,0.6700302]
["bitfinex-derivatives","BTCF0:USTF0",1741961061369,0.00180163,83320.0,83306.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741961061555,0.00180163,83320.0,83311.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741961061556,0.1200403,83312.0,83311.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1741961061960,0.1200365,83315.0,83314.0,0.120036]
["bitfinex-derivatives","BTCF0:USTF0",1741961062158,0.2402,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1741961062466,0.36739199,83326.0,83324.0,0.1200229]
["bitfinex-derivatives","BTCF0:USTF0",1741961062660,0.24737149,83326.0,83324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741961062863,0.24737149,83326.0,83325.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1741961063170,0.24737149,83326.0,83325.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741961063171,0.36739159,83326.0,83325.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741961063371,0.24737149,83326.0,83325.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741961063573,0.36739159,83326.0,83325.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741961063868,0.24737149,83326.0,83325.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741961064061,0.24737149,83326.0,83325.0,0.2600216]
["bitfinex-derivatives","BTCF0:USTF0",1741961064659,0.24737149,83326.0,83325.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741961064660,0.36739159,83326.0,83325.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741961064864,0.36739159,83326.0,83325.0,0.7603216]
["bitfinex-derivatives","BTCF0:USTF0",1741961065066,0.36739159,83326.0,83325.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1741961065265,0.36739159,83326.0,83325.0,0.7603216]
["bitfinex-derivatives","BTCF0:USTF0",1741961065458,0.1200201,83326.0,83325.0,0.7603216]
["bitfinex-derivatives","BTCF0:USTF0",1741961065770,0.1200201,83326.0,83325.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1741961066067,0.0599997,83341.0,83330.0,0.0600067]
["bitfinex-derivatives","BTCF0:USTF0",1741961066272,1.04980086,83357.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1741961066474,0.0599962,83346.0,83331.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1741961066664,0.5214,83356.0,83333.0,0.0600046]
["bitfinex-derivatives","BTCF0:USTF0",1741961066863,0.0599952,83347.0,83333.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741961067063,0.1200071,83336.0,83335.0,0.1200061]
["bitfinex-derivatives","BTCF0:USTF0",1741961067275,0.120001,83341.0,83340.0,0.119998]
["bitfinex-derivatives","BTCF0:USTF0",1741961067472,0.1200014,83339.0,83338.0,0.0600008]
["bitfinex-derivatives","BTCF0:USTF0",1741961067768,0.0599987,83342.0,83338.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741961068072,0.01479172,83380.0,83338.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741961068073,0.37089135,83370.0,83338.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1741961068264,0.2421,83356.0,83339.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1741961068463,0.2421,83356.0,83339.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1741961068668,0.1199985,83341.0,83340.0,0.1279287]
["bitfinex-derivatives","BTCF0:USTF0",1741961068866,0.1199985,83341.0,83340.0,0.46363]
["bitfinex-derivatives","BTCF0:USTF0",1741961069070,0.1199985,83341.0,83340.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1741961069273,0.13119698,83341.0,83340.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1741961069467,0.13120133,83341.0,83340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961070269,0.13120133,83341.0,83340.0,0.11999991]
["bitfinex-derivatives","BTCF0:USTF0",1741961070459,0.13120133,83341.0,83340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961070666,0.01120283,83341.0,83340.0,0.11999991]
["bitfinex-derivatives","BTCF0:USTF0",1741961070861,0.13120133,83341.0,83340.0,0.22999991]
["bitfinex-derivatives","BTCF0:USTF0",1741961071058,0.26516,83377.0,83340.0,0.23000001]
["bitfinex-derivatives","BTCF0:USTF0",1741961071272,0.0599822,83365.0,83341.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1741961071471,0.1799375,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1741961071665,0.00180044,83374.0,83369.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741961071978,0.2646,83389.0,83378.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1741961072180,0.1199424,83380.0,83379.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1741961072477,0.1199553,83371.0,83370.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1741961072861,0.1199596,83368.0,83367.0,0.52526]
["bitfinex-derivatives","BTCF0:USTF0",1741961073065,0.1199596,83368.0,83367.0,0.77526]
["bitfinex-derivatives","BTCF0:USTF0",1741961073271,0.1199503,83376.0,83367.0,0.87526]
["bitfinex-derivatives","BTCF0:USTF0",1741961073571,0.256,83386.0,83367.0,0.77526]
["bitfinex-derivatives","BTCF0:USTF0",1741961073873,0.1199596,83368.0,83367.0,0.77526]
["bitfinex-derivatives","BTCF0:USTF0",1741961074072,0.1199596,83368.0,83367.0,0.8952211]
["bitfinex-derivatives","BTCF0:USTF0",1741961074372,0.06115751,83399.0,83388.0,0.1199273]
["bitfinex-derivatives","BTCF0:USTF0",1741961074566,0.2472,83398.0,83368.0,0.0599798]
["bitfinex-derivatives","BTCF0:USTF0",1741961074770,0.0599594,83397.0,83368.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741961074968,0.5032,83398.0,83375.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741961075277,0.1199481,83376.0,83375.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741961076078,0.1199481,83376.0,83375.0,0.12012799]
["bitfinex-derivatives","BTCF0:USTF0",1741961076378,0.1199481,83376.0,83375.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741961076575,0.3671481,83376.0,83375.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741961076869,0.3671481,83376.0,83348.0,0.00179964]
["bitfinex-derivatives","BTCF0:USTF0",1741961076870,0.0599816,83366.0,83348.0,0.00179964]
["bitfinex-derivatives","BTCF0:USTF0",1741961077174,0.1799758,83353.0,83352.0,0.1199766]
["bitfinex-derivatives","BTCF0:USTF0",1741961077471,0.119987,83349.0,83348.0,0.12178804]
["bitfinex-derivatives","BTCF0:USTF0",1741961077772,0.119987,83349.0,83348.0,0.38178804]
["bitfinex-derivatives","BTCF0:USTF0",1741961078081,0.119987,83349.0,83348.0,0.3799884]
["bitfinex-derivatives","BTCF0:USTF0",1741961078372,0.00017875,83357.0,83348.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741961078575,0.00017875,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1741961078775,0.12015425,83357.0,83356.0,0.4099769]
["bitfinex-derivatives","BTCF0:USTF0",1741961078967,0.12015425,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1741961079164,0.00017875,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1741961079474,0.00017875,83357.0,83355.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1741961079772,0.1199899,83347.0,83346.0,0.3831896]
["bitfinex-derivatives","BTCF0:USTF0",1741961079964,0.2531,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1741961080164,0.599662,83387.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1741961080363,0.0599907,83356.0,83350.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1741961080571,0.1199841,83351.0,83350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741961080770,0.1199841,83351.0,83350.0,0.3799856]
["bitfinex-derivatives","BTCF0:USTF0",1741961080971,0.1199841,83351.0,83350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741961081166,0.5074,83355.0,83350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741961081377,0.1199841,83351.0,83350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741961082567,0.1199841,83351.0,83350.0,0.3799856]
["bitfinex-derivatives","BTCF0:USTF0",1741961082769,0.0599907,83356.0,83350.0,0.3799856]
["bitfinex-derivatives","BTCF0:USTF0",1741961082770,0.0599753,83375.0,83350.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741961082970,0.05998,83368.0,83367.0,0.1199564]
["bitfinex-derivatives","BTCF0:USTF0",1741961083279,0.3150758,83374.0,83370.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1741961083477,0.2551,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1741961083693,0.0599684,83384.0,83374.0,0.0599755]
["bitfinex-derivatives","BTCF0:USTF0",1741961083870,0.1199458,83378.0,83377.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1741961084176,0.2551,83385.0,83377.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741961084376,0.0599683,83384.0,83379.0,0.0599713]
["bitfinex-derivatives","BTCF0:USTF0",1741961084575,0.2551,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1741961084770,0.0599616,83394.0,83389.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1741961084976,0.119928,83390.0,83389.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741961085176,0.119928,83390.0,83382.0,0.0599693]
["bitfinex-derivatives","BTCF0:USTF0",1741961085177,0.1199406,83385.0,83382.0,0.0599693]
["bitfinex-derivatives","BTCF0:USTF0",1741961085376,0.3749372,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1741961085575,0.1199372,83384.0,83383.0,1.1623381]
["bitfinex-derivatives","BTCF0:USTF0",1741961085778,0.255,83390.0,83386.0,0.0599665]
["bitfinex-derivatives","BTCF0:USTF0",1741961085978,0.119928,83391.0,83390.0,0.1798869]
["bitfinex-derivatives","BTCF0:USTF0",1741961086185,0.512,83399.0,83372.0,0.0599765]
["bitfinex-derivatives","BTCF0:USTF0",1741961086374,0.119939,83384.0,83383.0,0.1199338]
["bitfinex-derivatives","BTCF0:USTF0",1741961086576,0.512,83399.0,83383.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1741961086772,0.0599661,83388.0,83384.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1741961086975,0.1199352,83385.0,83384.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1741961087179,0.1199352,83385.0,83384.0,0.6800366]
["bitfinex-derivatives","BTCF0:USTF0",1741961087382,0.1199352,83385.0,83384.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741961087681,0.1199539,83372.0,83371.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741961087878,0.1199539,83372.0,83371.0,0.04017989]
["bitfinex-derivatives","BTCF0:USTF0",1741961088186,0.257,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1741961088187,0.3769379,83384.0,83383.0,0.1199381]
["bitfinex-derivatives","BTCF0:USTF0",1741961088384,0.268124,83384.0,83373.0,0.25332]
["bitfinex-derivatives","BTCF0:USTF0",1741961088569,0.01112413,83383.0,83373.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1741961088776,0.01112391,83382.0,83381.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1741961088987,0.13106341,83382.0,83381.0,0.3599409]
["bitfinex-derivatives","BTCF0:USTF0",1741961089293,0.01112391,83382.0,83381.0,0.3599409]
["bitfinex-derivatives","BTCF0:USTF0",1741961089580,0.17666419,83431.0,83381.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741961089773,0.0599566,83401.0,83382.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1741961089969,0.2434,83399.0,83382.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1741961090185,0.2434,83399.0,83385.0,0.1199298]
["bitfinex-derivatives","BTCF0:USTF0",1741961090186,0.1199352,83386.0,83385.0,0.1199298]
["bitfinex-derivatives","BTCF0:USTF0",1741961090382,0.1199352,83386.0,83385.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741961090581,0.3633352,83386.0,83385.0,0.1799352]
["bitfinex-derivatives","BTCF0:USTF0",1741961090981,0.3633352,83386.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1741961091171,0.1,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1741961091373,0.05312149,83400.0,83399.0,0.6599151]
["bitfinex-derivatives","BTCF0:USTF0",1741961091576,0.05312149,83400.0,83399.0,0.3899151]
["bitfinex-derivatives","BTCF0:USTF0",1741961091775,0.1199251,83392.0,83391.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741961091973,0.2513,83399.0,83371.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1741961092177,0.1798999,83388.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1741961092377,0.05312149,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1741961092572,0.1798861,83395.0,83392.0,0.0599619]
["bitfinex-derivatives","BTCF0:USTF0",1741961092778,0.05312149,83400.0,83395.0,0.0599601]
["bitfinex-derivatives","BTCF0:USTF0",1741961092779,0.3712152,83399.0,83395.0,0.0599601]
["bitfinex-derivatives","BTCF0:USTF0",1741961092978,0.1199169,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1741961093677,0.3712169,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1741961093878,0.2513,83399.0,83389.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741961094079,0.119928,83390.0,83389.0,0.24003529]
["bitfinex-derivatives","BTCF0:USTF0",1741961094475,0.1199249,83396.0,83395.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1741961094675,0.1199249,83396.0,83395.0,0.4099165]
["bitfinex-derivatives","BTCF0:USTF0",1741961094879,0.0599632,83392.0,83389.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741961095081,0.2513,83399.0,83368.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1741961095082,0.1199596,83369.0,83368.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1741961095284,0.1199611,83367.0,83355.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1741961095485,0.1199611,83367.0,83352.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1741961095682,0.1199611,83367.0,83358.0,0.1199736]
["bitfinex-derivatives","BTCF0:USTF0",1741961095875,0.2467,83367.0,83351.0,0.28527174]
["bitfinex-derivatives","BTCF0:USTF0",1741961096075,0.0599777,83371.0,83351.0,0.28527174]
["bitfinex-derivatives","BTCF0:USTF0",1741961096076,0.0599777,83371.0,83356.0,0.25377767]
["bitfinex-derivatives","BTCF0:USTF0",1741961096288,0.0018,83391.0,83363.0,0.1199617]
["bitfinex-derivatives","BTCF0:USTF0",1741961096289,0.1799589,83364.0,83363.0,0.1199617]
["bitfinex-derivatives","BTCF0:USTF0",1741961096482,0.00017989,83370.0,83363.0,0.1199617]
["bitfinex-derivatives","BTCF0:USTF0",1741961096793,0.12013669,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1741961097088,0.00017989,83370.0,83369.0,0.2299582]
["bitfinex-derivatives","BTCF0:USTF0",1741961097285,0.2467,83382.0,83369.0,0.4999582]
["bitfinex-derivatives","BTCF0:USTF0",1741961097487,0.06888274,83398.0,83390.0,0.0599616]
["bitfinex-derivatives","BTCF0:USTF0",1741961097488,0.119928,83391.0,83390.0,0.0599616]
["bitfinex-derivatives","BTCF0:USTF0",1741961097682,0.0599607,83395.0,83390.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741961097883,0.3666208,83395.0,83394.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1741961098285,0.0599684,83384.0,83380.0,0.0599708]
["bitfinex-derivatives","BTCF0:USTF0",1741961098590,0.0599667,83387.0,83380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741961098788,0.0599682,83385.0,83380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741961098987,0.1199394,83383.0,83380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741961099286,0.1199442,83381.0,83380.0,0.1199401]
["bitfinex-derivatives","BTCF0:USTF0",1741961099587,0.1199496,83375.0,83374.0,0.12013089]
["bitfinex-derivatives","BTCF0:USTF0",1741961099785,0.1199446,83379.0,83375.0,0.0599748]
["bitfinex-derivatives","BTCF0:USTF0",1741961099987,0.2522,83380.0,83379.0,0.1199438]
["bitfinex-derivatives","BTCF0:USTF0",1741961100288,0.1199496,83375.0,83374.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741961100678,0.1199496,83375.0,83374.0,0.12013089]
["bitfinex-derivatives","BTCF0:USTF0",1741961100884,0.2457,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1741961101087,0.00017989,83383.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1741961101088,0.00017989,83383.0,83375.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1741961101286,0.00017989,83383.0,83381.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1741961101593,0.0599602,83396.0,83387.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1741961101796,0.0599602,83396.0,83387.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741961102093,0.0599584,83398.0,83387.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1741961102283,0.179889,83394.0,83393.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1741961102484,0.179894,83391.0,83390.0,0.1199227]
["bitfinex-derivatives","BTCF0:USTF0",1741961102682,0.2457,83399.0,83391.0,0.0599633]
["bitfinex-derivatives","BTCF0:USTF0",1741961102884,0.05312149,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1741961103185,0.05312149,83400.0,83399.0,0.6589151]
["bitfinex-derivatives","BTCF0:USTF0",1741961103387,0.17666419,83401.0,83400.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1741961103582,0.17666419,83401.0,83400.0,1.1496136]
["bitfinex-derivatives","BTCF0:USTF0",1741961103784,0.18905234,83409.0,83408.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1741961103990,0.13878144,83409.0,83408.0,0.6199021]
["bitfinex-derivatives","BTCF0:USTF0",1741961104392,0.14980598,83409.0,83408.0,1.1229021]
["bitfinex-derivatives","BTCF0:USTF0",1741961104588,0.26970668,83409.0,83408.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1741961104787,0.14980598,83409.0,83408.0,1.1329021]
["bitfinex-derivatives","BTCF0:USTF0",1741961104984,0.26970668,83409.0,83408.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1741961105190,0.26969495,83409.0,83408.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741961105900,0.14979425,83409.0,83397.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741961106089,0.01101281,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1741961106397,0.13091491,83408.0,83407.0,0.3499036]
["bitfinex-derivatives","BTCF0:USTF0",1741961106592,0.01101281,83408.0,83407.0,0.3499036]
["bitfinex-derivatives","BTCF0:USTF0",1741961106795,0.01101281,83408.0,83404.0,0.0599539]
["bitfinex-derivatives","BTCF0:USTF0",1741961106985,0.119905,83406.0,83405.0,0.0599525]
["bitfinex-derivatives","BTCF0:USTF0",1741961107184,0.01130055,83406.0,83405.0,0.3499525]
["bitfinex-derivatives","BTCF0:USTF0",1741961107389,0.01130055,83406.0,83405.0,0.0599525]
["bitfinex-derivatives","BTCF0:USTF0",1741961107588,0.01130055,83406.0,83405.0,0.1799525]
["bitfinex-derivatives","BTCF0:USTF0",1741961107790,0.1199136,83400.0,83399.0,0.0599573]
["bitfinex-derivatives","BTCF0:USTF0",1741961107991,0.1199136,83400.0,83391.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741961107992,0.01130055,83400.0,83391.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741961108301,0.059956,83402.0,83391.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741961108302,0.1199251,83392.0,83391.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741961108599,0.13200446,83392.0,83391.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741961108994,0.16207936,83392.0,83389.0,0.21377767]
["bitfinex-derivatives","BTCF0:USTF0",1741961109197,0.16207936,83392.0,83341.0,0.0599991]
["bitfinex-derivatives","BTCF0:USTF0",1741961109198,0.46944129,83391.0,83341.0,0.0599991]
["bitfinex-derivatives","BTCF0:USTF0",1741961109390,0.46944129,83391.0,83340.0,0.56882818]
["bitfinex-derivatives","BTCF0:USTF0",1741961109391,0.1199611,83367.0,83362.0,0.1199669]
["bitfinex-derivatives","BTCF0:USTF0",1741961109591,0.1199611,83367.0,83366.0,0.54799327]
["bitfinex-derivatives","BTCF0:USTF0",1741961110197,0.1199611,83367.0,83366.0,0.42803077]
["bitfinex-derivatives","BTCF0:USTF0",1741961110390,0.1199611,83367.0,83366.0,0.54799327]
["bitfinex-derivatives","BTCF0:USTF0",1741961110700,0.1199726,83359.0,83358.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741961110892,0.0599799,83368.0,83367.0,0.1799376]
["bitfinex-derivatives","BTCF0:USTF0",1741961111093,0.1799395,83368.0,83367.0,0.0599802]
["bitfinex-derivatives","BTCF0:USTF0",1741961111410,0.1199726,83360.0,83359.0,0.0599841]
["bitfinex-derivatives","BTCF0:USTF0",1741961111703,0.32858818,83370.0,83326.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1741961111890,0.19202998,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1741961112090,0.23792,83388.0,83335.0,0.42803077]
["bitfinex-derivatives","BTCF0:USTF0",1741961112406,0.2401,83374.0,83340.0,0.32858818]
["bitfinex-derivatives","BTCF0:USTF0",1741961112703,0.1799598,83362.0,83361.0,0.0599824]
["bitfinex-derivatives","BTCF0:USTF0",1741961112900,0.179956,83363.0,83362.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1741961113088,0.1199856,83351.0,83349.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741961113292,0.1199856,83350.0,83349.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741961113493,0.3652856,83350.0,83349.0,0.12016689]
["bitfinex-derivatives","BTCF0:USTF0",1741961113798,0.3652856,83350.0,83349.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1741961114396,0.1200057,83336.0,83328.0,0.120017]
["bitfinex-derivatives","BTCF0:USTF0",1741961114695,0.1200057,83336.0,83327.0,0.0600089]
["bitfinex-derivatives","BTCF0:USTF0",1741961114887,0.1200057,83336.0,83319.0,0.0600145]
["bitfinex-derivatives","BTCF0:USTF0",1741961115088,0.1200259,83322.0,83321.0,0.1800336]
["bitfinex-derivatives","BTCF0:USTF0",1741961115289,0.120036,83315.0,83314.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1741961115701,0.1200374,83314.0,83313.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741961115899,0.3653374,83314.0,83313.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741961116495,0.1200446,83309.0,83308.0,0.42803077]
["bitfinex-derivatives","BTCF0:USTF0",1741961117297,0.1200446,83309.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741961117298,0.16,83309.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741961117509,0.16,83309.0,83286.0,0.64303666]
["bitfinex-derivatives","BTCF0:USTF0",1741961117510,0.8102,83308.0,83267.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1741961117704,0.1801451,83275.0,83274.0,0.1801376]
["bitfinex-derivatives","BTCF0:USTF0",1741961117892,0.1201023,83269.0,83268.0,0.01366793]
["bitfinex-derivatives","BTCF0:USTF0",1741961118297,0.1201023,83269.0,83268.0,0.1301037]
["bitfinex-derivatives","BTCF0:USTF0",1741961120008,0.12027083,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741961120202,0.12027083,83277.0,83276.0,0.4700922]
["bitfinex-derivatives","BTCF0:USTF0",1741961120508,0.92881078,83310.0,83276.0,0.4700922]
["bitfinex-derivatives","BTCF0:USTF0",1741961120509,0.00112001,83310.0,83287.0,0.060038]
["bitfinex-derivatives","BTCF0:USTF0",1741961120805,0.1200576,83300.0,83299.0,0.1800844]
["bitfinex-derivatives","BTCF0:USTF0",1741961121102,0.3611447,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1741961121408,0.3108156,83319.0,83309.0,0.0600217]
["bitfinex-derivatives","BTCF0:USTF0",1741961121701,0.0600235,83308.0,83300.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1741961121902,0.1200561,83301.0,83300.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1741961122504,0.0600423,83282.0,83281.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1741961122705,0.2499,83300.0,83281.0,0.6600792]
["bitfinex-derivatives","BTCF0:USTF0",1741961122905,0.4959,83300.0,83296.0,0.0600314]
["bitfinex-derivatives","BTCF0:USTF0",1741961123101,0.1800693,83310.0,83309.0,0.1200406]
["bitfinex-derivatives","BTCF0:USTF0",1741961123301,0.0600082,83329.0,83300.0,0.0600284]
["bitfinex-derivatives","BTCF0:USTF0",1741961123302,0.1800823,83305.0,83304.0,0.1200458]
["bitfinex-derivatives","BTCF0:USTF0",1741961123996,0.1200476,83309.0,83308.0,0.0600216]
["bitfinex-derivatives","BTCF0:USTF0",1741961124596,0.00018013,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1741961124807,0.00018013,83313.0,83312.0,0.6500403]
["bitfinex-derivatives","BTCF0:USTF0",1741961125007,0.00018013,83313.0,83312.0,0.8946403]
["bitfinex-derivatives","BTCF0:USTF0",1741961125199,0.00018013,83313.0,83312.0,0.6346403]
["bitfinex-derivatives","BTCF0:USTF0",1741961125400,0.23788,83351.0,83312.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1741961125604,0.1200123,83333.0,83332.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1741961125800,0.00180088,83359.0,83332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741961126002,0.1199784,83356.0,83355.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1741961126314,0.1199857,83352.0,83351.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1741961126501,0.2424,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1741961126702,0.00180088,83359.0,83358.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1741961127013,0.00180088,83359.0,83358.0,0.16164144]
["bitfinex-derivatives","BTCF0:USTF0",1741961127208,0.00180088,83359.0,83358.0,0.28161544]
["bitfinex-derivatives","BTCF0:USTF0",1741961127411,0.00180088,83359.0,83358.0,0.29161544]
["bitfinex-derivatives","BTCF0:USTF0",1741961127605,0.1199342,83387.0,83386.0,0.119932]
["bitfinex-derivatives","BTCF0:USTF0",1741961127810,0.5244,83390.0,83386.0,0.119932]
["bitfinex-derivatives","BTCF0:USTF0",1741961127811,0.2628,83390.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1741961128109,0.1,83400.0,83389.0,0.1199294]
["bitfinex-derivatives","BTCF0:USTF0",1741961128110,0.2616,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1741961128310,0.3827151,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1741961128505,0.1,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1741961128702,0.1,83400.0,83396.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1741961128703,0.1,83400.0,83397.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1741961128903,0.2199146,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1741961129106,0.1,83400.0,83399.0,0.1499151]
["bitfinex-derivatives","BTCF0:USTF0",1741961129500,0.2199136,83400.0,83399.0,0.1499151]
["bitfinex-derivatives","BTCF0:USTF0",1741961129706,0.1,83400.0,83399.0,0.1499151]
["bitfinex-derivatives","BTCF0:USTF0",1741961130614,0.1,83400.0,83399.0,0.4042151]
["bitfinex-derivatives","BTCF0:USTF0",1741961131716,0.1,83400.0,83399.0,0.4142151]
["bitfinex-derivatives","BTCF0:USTF0",1741961131902,0.1,83400.0,83399.0,0.39233987]
["bitfinex-derivatives","BTCF0:USTF0",1741961132106,0.1,83400.0,83399.0,0.51225497]
["bitfinex-derivatives","BTCF0:USTF0",1741961132817,0.1,83400.0,83399.0,0.52225497]
["bitfinex-derivatives","BTCF0:USTF0",1741961133117,0.00017991,83407.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1741961133321,0.1198835,83421.0,83420.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1741961133621,0.1198776,83427.0,83426.0,0.1198746]
["bitfinex-derivatives","BTCF0:USTF0",1741961134222,0.0599386,83426.0,83421.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1741961134519,0.119882,83422.0,83421.0,0.3138407]
["bitfinex-derivatives","BTCF0:USTF0",1741961135713,0.2525,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1741961135914,0.001,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1741961136217,0.1208765,83426.0,83425.0,0.3737777]
["bitfinex-derivatives","BTCF0:USTF0",1741961136613,0.2525,83434.0,83425.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1741961136817,0.27178217,83461.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1741961137017,0.2423,83452.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1741961137213,0.2423,83452.0,83445.0,0.349849]
["bitfinex-derivatives","BTCF0:USTF0",1741961137414,0.1198703,83432.0,83431.0,0.1198664]
["bitfinex-derivatives","BTCF0:USTF0",1741961137715,0.0599273,83442.0,83431.0,0.1198664]
["bitfinex-derivatives","BTCF0:USTF0",1741961137716,0.1198648,83434.0,83433.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1741961137914,0.1198648,83434.0,83433.0,0.3598633]
["bitfinex-derivatives","BTCF0:USTF0",1741961138223,0.1198533,83442.0,83441.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1741961138420,0.1198513,83444.0,83443.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1741961138622,0.1198518,83443.0,83442.0,0.3608522]
["bitfinex-derivatives","BTCF0:USTF0",1741961138815,0.14124585,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1741961139016,0.14124585,83446.0,83445.0,0.379849]
["bitfinex-derivatives","BTCF0:USTF0",1741961139220,0.0599138,83460.0,83445.0,0.9733]
["bitfinex-derivatives","BTCF0:USTF0",1741961139423,0.1797514,83457.0,83456.0,0.1198291]
["bitfinex-derivatives","BTCF0:USTF0",1741961139619,0.1797476,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1741961140321,0.17644439,83472.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1741961140519,0.17644439,83472.0,83471.0,0.1198116]
["bitfinex-derivatives","BTCF0:USTF0",1741961140715,0.17644439,83472.0,83471.0,0.6098116]
["bitfinex-derivatives","BTCF0:USTF0",1741961140919,0.17644439,83472.0,83471.0,0.3698116]
["bitfinex-derivatives","BTCF0:USTF0",1741961141120,0.17644439,83472.0,83470.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1741961141309,0.3820116,83471.0,83470.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1741961141514,0.3820116,83471.0,83468.0,0.1198151]
["bitfinex-derivatives","BTCF0:USTF0",1741961141515,0.2622,83471.0,83460.0,0.0599135]
["bitfinex-derivatives","BTCF0:USTF0",1741961141819,0.1797267,83469.0,83468.0,0.1198131]
["bitfinex-derivatives","BTCF0:USTF0",1741961142019,0.1797267,83469.0,83468.0,0.1398131]
["bitfinex-derivatives","BTCF0:USTF0",1741961142220,0.1797267,83469.0,83468.0,0.1398159]
["bitfinex-derivatives","BTCF0:USTF0",1741961142618,0.2622,83471.0,83460.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1741961142819,0.1797504,83458.0,83457.0,0.1198273]
["bitfinex-derivatives","BTCF0:USTF0",1741961143026,0.1797504,83458.0,83457.0,0.1798273]
["bitfinex-derivatives","BTCF0:USTF0",1741961143325,0.0599157,83458.0,83457.0,0.1798273]
["bitfinex-derivatives","BTCF0:USTF0",1741961143522,0.2615,83468.0,83457.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741961143732,0.1198228,83466.0,83465.0,0.1198188]
["bitfinex-derivatives","BTCF0:USTF0",1741961143926,0.2578,83467.0,83453.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1741961144125,0.1198432,83449.0,83448.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1741961144323,0.1198691,83431.0,83430.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1741961144525,0.1198691,83431.0,83430.0,0.4020705]
["bitfinex-derivatives","BTCF0:USTF0",1741961144824,0.1198691,83431.0,83430.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1741961145218,0.1198691,83431.0,83430.0,0.9320691]
["bitfinex-derivatives","BTCF0:USTF0",1741961145541,0.1198691,83432.0,83431.0,0.1797963]
["bitfinex-derivatives","BTCF0:USTF0",1741961145728,0.1198806,83423.0,83422.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1741961146031,0.1198806,83423.0,83422.0,0.65006179]
["bitfinex-derivatives","BTCF0:USTF0",1741961146244,0.1198806,83423.0,83422.0,0.38006179]
["bitfinex-derivatives","BTCF0:USTF0",1741961146527,0.1198806,83423.0,83422.0,0.26017979]
["bitfinex-derivatives","BTCF0:USTF0",1741961146725,0.0599409,83423.0,83390.0,0.32858818]
["bitfinex-derivatives","BTCF0:USTF0",1741961147035,0.1199147,83402.0,83401.0,0.0599552]
["bitfinex-derivatives","BTCF0:USTF0",1741961147328,0.1199147,83402.0,83401.0,0.5299552]
["bitfinex-derivatives","BTCF0:USTF0",1741961147529,0.1199147,83402.0,83401.0,0.5899122]
["bitfinex-derivatives","BTCF0:USTF0",1741961147830,0.1199147,83402.0,83401.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741961148331,0.3715147,83402.0,83401.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741961148523,0.2571,83403.0,83401.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741961148828,0.3715107,83402.0,83401.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741961149322,0.3715107,83402.0,83401.0,0.3699122]
["bitfinex-derivatives","BTCF0:USTF0",1741961149517,0.3715107,83402.0,83401.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741961149731,0.3715107,83402.0,83393.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961149732,0.1199222,83394.0,83393.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961149931,0.63072,83402.0,83360.0,0.1199655]
["bitfinex-derivatives","BTCF0:USTF0",1741961149932,0.0599847,83362.0,83360.0,0.1199655]
["bitfinex-derivatives","BTCF0:USTF0",1741961150234,0.1199697,83361.0,83360.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1741961150531,0.1199697,83361.0,83360.0,0.5699712]
["bitfinex-derivatives","BTCF0:USTF0",1741961150728,0.1199697,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1741961151119,0.0599836,83363.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1741961151423,0.3615697,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1741961151827,0.00017994,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1741961152025,0.00017994,83369.0,83368.0,0.3899596]
["bitfinex-derivatives","BTCF0:USTF0",1741961152428,0.00017994,83369.0,83368.0,0.3799596]
["bitfinex-derivatives","BTCF0:USTF0",1741961152924,0.00017994,83369.0,83368.0,0.6456596]
["bitfinex-derivatives","BTCF0:USTF0",1741961153120,0.00017994,83369.0,83341.0,0.00885479]
["bitfinex-derivatives","BTCF0:USTF0",1741961153424,0.1199726,83359.0,83358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741961153821,0.1199812,83353.0,83330.0,0.32858818]
["bitfinex-derivatives","BTCF0:USTF0",1741961154132,0.1199812,83353.0,83347.0,0.1199889]
["bitfinex-derivatives","BTCF0:USTF0",1741961154327,0.4926,83360.0,83341.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1741961154528,0.3683749,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1741961154733,0.32858818,83400.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1741961155030,0.1199611,83367.0,83366.0,0.1199619]
["bitfinex-derivatives","BTCF0:USTF0",1741961155233,0.1799683,83356.0,83355.0,0.1199735]
["bitfinex-derivatives","BTCF0:USTF0",1741961155429,0.1799683,83356.0,83355.0,0.2899735]
["bitfinex-derivatives","BTCF0:USTF0",1741961155631,0.1799683,83356.0,83355.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741961155837,0.0599885,83356.0,83355.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741961156031,0.1199756,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1741961156338,0.1799552,83364.0,83363.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1741961156524,0.1199755,83359.0,83358.0,0.1199711]
["bitfinex-derivatives","BTCF0:USTF0",1741961156725,0.1799623,83359.0,83358.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741961157435,0.0599868,83359.0,83358.0,0.229974]
["bitfinex-derivatives","BTCF0:USTF0",1741961157626,0.1799565,83363.0,83362.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1741961157822,0.2632,83365.0,83352.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741961158039,0.1199812,83353.0,83352.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1741961158231,0.1199812,83353.0,83352.0,0.39016264]
["bitfinex-derivatives","BTCF0:USTF0",1741961158428,0.2644,83354.0,83352.0,0.66016264]
["bitfinex-derivatives","BTCF0:USTF0",1741961158627,0.12013964,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1741961158830,0.00017994,83369.0,83368.0,0.6299596]
["bitfinex-derivatives","BTCF0:USTF0",1741961159032,0.00017994,83369.0,83368.0,0.3999596]
["bitfinex-derivatives","BTCF0:USTF0",1741961159227,4e-08,83369.0,83368.0,0.7947196]
["bitfinex-derivatives","BTCF0:USTF0",1741961159632,4e-08,83369.0,83368.0,0.7945996]
["bitfinex-derivatives","BTCF0:USTF0",1741961159835,4e-08,83369.0,83368.0,0.9445996]
["bitfinex-derivatives","BTCF0:USTF0",1741961160235,4e-08,83369.0,83368.0,1.9831996]
["bitfinex-derivatives","BTCF0:USTF0",1741961160439,4e-08,83369.0,83368.0,3.0283196]
["bitfinex-derivatives","BTCF0:USTF0",1741961160928,4e-08,83369.0,83368.0,2.8036796]
["bitfinex-derivatives","BTCF0:USTF0",1741961161249,4e-08,83369.0,83368.0,2.3472396]
["bitfinex-derivatives","BTCF0:USTF0",1741961161435,4e-08,83369.0,83368.0,2.4972396]
["bitfinex-derivatives","BTCF0:USTF0",1741961161632,4e-08,83369.0,83368.0,0.6399596]
["bitfinex-derivatives","BTCF0:USTF0",1741961162435,4e-08,83369.0,83368.0,0.6599596]
["bitfinex-derivatives","BTCF0:USTF0",1741961162644,4e-08,83369.0,83368.0,1.1125596]
["bitfinex-derivatives","BTCF0:USTF0",1741961162830,0.22244,83415.0,83368.0,1.1125596]
["bitfinex-derivatives","BTCF0:USTF0",1741961162831,0.2562,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1741961163032,0.2617,83414.0,83399.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741961163226,0.21186877,83430.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1741961163227,0.2562,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1741961163426,0.2562,83422.0,83421.0,0.6398834]
["bitfinex-derivatives","BTCF0:USTF0",1741961163640,0.2562,83422.0,83421.0,0.6698834]
["bitfinex-derivatives","BTCF0:USTF0",1741961163830,0.21186877,83430.0,83426.0,0.0599379]
["bitfinex-derivatives","BTCF0:USTF0",1741961164026,0.2120486,83430.0,83429.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1741961164232,0.2120486,83430.0,83429.0,0.6298719]
["bitfinex-derivatives","BTCF0:USTF0",1741961164537,0.2582,83441.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1741961164741,0.2582,83441.0,83440.0,0.4798561]
["bitfinex-derivatives","BTCF0:USTF0",1741961165537,0.2582,83441.0,83440.0,0.9797561]
["bitfinex-derivatives","BTCF0:USTF0",1741961165925,0.2582,83441.0,83440.0,1.0397561]
["bitfinex-derivatives","BTCF0:USTF0",1741961166130,0.2582,83441.0,83440.0,0.8597561]
["bitfinex-derivatives","BTCF0:USTF0",1741961166325,0.2582,83441.0,83432.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741961166533,0.1198662,83433.0,83432.0,0.24017983]
["bitfinex-derivatives","BTCF0:USTF0",1741961166733,0.1198662,83433.0,83432.0,0.61004743]
["bitfinex-derivatives","BTCF0:USTF0",1741961167045,0.0599288,83439.0,83432.0,0.24017983]
["bitfinex-derivatives","BTCF0:USTF0",1741961167237,0.5116,83438.0,83432.0,0.24017983]
["bitfinex-derivatives","BTCF0:USTF0",1741961167437,0.1797978,83435.0,83434.0,0.1198605]
["bitfinex-derivatives","BTCF0:USTF0",1741961167636,0.1797978,83435.0,83434.0,0.3698605]
["bitfinex-derivatives","BTCF0:USTF0",1741961167837,0.5116,83438.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1741961168141,0.00017973,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1741961168340,0.2556,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1741961168538,0.2556,83460.0,83459.0,0.6598288]
["bitfinex-derivatives","BTCF0:USTF0",1741961168842,0.2556,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1741961169143,0.3754274,83460.0,83459.0,0.1198288]
["bitfinex-derivatives","BTCF0:USTF0",1741961169643,0.3754274,83460.0,83459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741961169941,0.3754274,83460.0,83451.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1741961169942,0.1198389,83452.0,83451.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1741961170442,0.0599304,83437.0,83433.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1741961170739,0.2556,83457.0,83433.0,0.4299329]
["bitfinex-derivatives","BTCF0:USTF0",1741961170957,0.1797847,83443.0,83442.0,0.0599258]
["bitfinex-derivatives","BTCF0:USTF0",1741961171139,0.1797847,83443.0,83442.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741961171440,0.0599251,83445.0,83442.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741961171645,0.3203251,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1741961171844,0.2604,83445.0,83444.0,0.6598504]
["bitfinex-derivatives","BTCF0:USTF0",1741961172034,0.00017935,83451.0,83450.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1741961172233,0.00017935,83451.0,83450.0,0.4998418]
["bitfinex-derivatives","BTCF0:USTF0",1741961172537,0.12001965,83451.0,83450.0,0.3898418]
["bitfinex-derivatives","BTCF0:USTF0",1741961172739,0.00017935,83451.0,83434.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1741961173055,0.1198633,83435.0,83434.0,0.39004452]
["bitfinex-derivatives","BTCF0:USTF0",1741961173233,0.1198633,83435.0,83434.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1741961173435,0.2604,83436.0,83411.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1741961173744,0.2604,83436.0,83413.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741961173745,0.1198935,83414.0,83413.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741961173938,0.1198935,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1741961174144,0.2433,83415.0,83392.0,0.21589916]
["bitfinex-derivatives","BTCF0:USTF0",1741961174344,0.1798585,83408.0,83407.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1741961174541,0.1199064,83406.0,83405.0,0.1199055]
["bitfinex-derivatives","BTCF0:USTF0",1741961174736,0.2433,83407.0,83395.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741961174937,0.1798629,83406.0,83405.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1741961175134,0.2433,83407.0,83395.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741961175333,0.2433,83407.0,83395.0,0.14017983]
["bitfinex-derivatives","BTCF0:USTF0",1741961175634,0.0599546,83405.0,83401.0,0.0599539]
["bitfinex-derivatives","BTCF0:USTF0",1741961175838,0.2433,83407.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1741961176040,0.1199093,83403.0,83402.0,0.3696093]
["bitfinex-derivatives","BTCF0:USTF0",1741961176252,0.1199093,83403.0,83402.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1741961176448,0.1199093,83403.0,83402.0,0.3899093]
["bitfinex-derivatives","BTCF0:USTF0",1741961176741,0.1199093,83403.0,83402.0,0.2499093]
["bitfinex-derivatives","BTCF0:USTF0",1741961176939,0.2433,83407.0,83402.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741961177136,0.18003083,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1741961177336,0.18003083,83412.0,83411.0,0.3898978]
["bitfinex-derivatives","BTCF0:USTF0",1741961177539,0.18003083,83412.0,83411.0,0.1198978]
["bitfinex-derivatives","BTCF0:USTF0",1741961177842,0.00017983,83412.0,83411.0,0.2298978]
["bitfinex-derivatives","BTCF0:USTF0",1741961178150,0.00017983,83412.0,83411.0,0.4798978]
["bitfinex-derivatives","BTCF0:USTF0",1741961178444,0.32858818,83460.0,83411.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741961178641,0.2653,83432.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1741961178839,0.3851676,83432.0,83431.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1741961179049,0.3851676,83432.0,83431.0,0.2598691]
["bitfinex-derivatives","BTCF0:USTF0",1741961179343,0.21244,83457.0,83441.0,0.1198519]
["bitfinex-derivatives","BTCF0:USTF0",1741961179344,0.1198559,83442.0,83441.0,0.1198519]
["bitfinex-derivatives","BTCF0:USTF0",1741961179538,0.1198527,83443.0,83442.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1741961179940,0.1198527,83443.0,83442.0,0.1398518]
["bitfinex-derivatives","BTCF0:USTF0",1741961180142,0.1198527,83443.0,83442.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741961180336,0.2653,83444.0,83441.0,0.0599267]
["bitfinex-derivatives","BTCF0:USTF0",1741961180542,0.3851506,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1741961180738,0.3851506,83444.0,83443.0,0.3898518]
["bitfinex-derivatives","BTCF0:USTF0",1741961180945,0.92874558,83480.0,83443.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741961181136,0.2408,83461.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1741961181338,0.2408,83461.0,83449.0,0.4698432]
["bitfinex-derivatives","BTCF0:USTF0",1741961181535,0.2408,83461.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1741961181746,0.2408,83461.0,83460.0,0.3598274]
["bitfinex-derivatives","BTCF0:USTF0",1741961181941,0.2408,83461.0,83458.0,0.1198287]
["bitfinex-derivatives","BTCF0:USTF0",1741961181942,0.1198298,83459.0,83458.0,0.1198287]
["bitfinex-derivatives","BTCF0:USTF0",1741961182347,0.1198298,83459.0,83458.0,0.2198287]
["bitfinex-derivatives","BTCF0:USTF0",1741961182748,0.1198298,83459.0,83458.0,0.3198287]
["bitfinex-derivatives","BTCF0:USTF0",1741961182950,0.2408,83461.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1741961183252,0.1198288,83459.0,83458.0,0.1198287]
["bitfinex-derivatives","BTCF0:USTF0",1741961183441,0.1198288,83459.0,83458.0,0.2198287]
["bitfinex-derivatives","BTCF0:USTF0",1741961184651,0.3606268,83461.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1741961184853,0.3606268,83461.0,83460.0,0.2198274]
["bitfinex-derivatives","BTCF0:USTF0",1741961185049,0.1198332,83457.0,83456.0,0.1198322]
["bitfinex-derivatives","BTCF0:USTF0",1741961185242,0.1198403,83451.0,83450.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741961185449,0.1198403,83451.0,83450.0,0.16002163]
["bitfinex-derivatives","BTCF0:USTF0",1741961185752,0.2594,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1741961185951,0.0598976,83483.0,83453.0,0.0599181]
["bitfinex-derivatives","BTCF0:USTF0",1741961186255,0.1198306,83459.0,83458.0,0.2396453]
["bitfinex-derivatives","BTCF0:USTF0",1741961186439,0.265,83470.0,83451.0,0.0599184]
["bitfinex-derivatives","BTCF0:USTF0",1741961186638,2.34578382,83517.0,83451.0,0.0599184]
["bitfinex-derivatives","BTCF0:USTF0",1741961186639,0.1198403,83452.0,83451.0,0.1199184]
["bitfinex-derivatives","BTCF0:USTF0",1741961186842,0.1198403,83452.0,83451.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741961187041,0.1198403,83451.0,83450.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1741961187451,0.1198403,83451.0,83424.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1741961187452,0.1198533,83442.0,83419.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1741961187751,0.0599247,83445.0,83438.0,0.0599295]
["bitfinex-derivatives","BTCF0:USTF0",1741961187949,0.1198533,83442.0,83427.0,0.0599372]
["bitfinex-derivatives","BTCF0:USTF0",1741961188155,0.1198533,83442.0,83436.0,0.1198613]
["bitfinex-derivatives","BTCF0:USTF0",1741961188451,0.1198533,83442.0,83441.0,0.12165248]
["bitfinex-derivatives","BTCF0:USTF0",1741961188656,0.3249252,83444.0,83441.0,0.12165248]
["bitfinex-derivatives","BTCF0:USTF0",1741961188657,0.265,83444.0,83441.0,0.21165248]
["bitfinex-derivatives","BTCF0:USTF0",1741961188957,0.3848523,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1741961189158,0.1198533,83442.0,83441.0,0.00179778]
["bitfinex-derivatives","BTCF0:USTF0",1741961189742,0.1198648,83434.0,83433.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1741961190651,0.1198648,83434.0,83418.0,0.0599438]
["bitfinex-derivatives","BTCF0:USTF0",1741961190652,0.15,83434.0,83414.0,0.00179822]
["bitfinex-derivatives","BTCF0:USTF0",1741961190857,0.1198921,83415.0,83414.0,0.12169172]
["bitfinex-derivatives","BTCF0:USTF0",1741961191157,0.0599442,83418.0,83414.0,0.12169172]
["bitfinex-derivatives","BTCF0:USTF0",1741961191158,0.4993,83433.0,83414.0,0.11179822]
["bitfinex-derivatives","BTCF0:USTF0",1741961191360,0.0599385,83426.0,83425.0,0.0599368]
["bitfinex-derivatives","BTCF0:USTF0",1741961191552,0.1198791,83424.0,83423.0,0.0599396]
["bitfinex-derivatives","BTCF0:USTF0",1741961191751,0.5129,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1741961191948,0.6327777,83425.0,83424.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1741961192147,0.3813777,83425.0,83424.0,0.34319554]
["bitfinex-derivatives","BTCF0:USTF0",1741961192350,0.3813777,83425.0,83424.0,0.01331644]
["bitfinex-derivatives","BTCF0:USTF0",1741961193952,0.1798287,83421.0,83420.0,0.1198845]
["bitfinex-derivatives","BTCF0:USTF0",1741961194461,0.1798287,83421.0,83415.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1741961194462,0.1198906,83416.0,83415.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1741961194852,0.1198906,83416.0,83401.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1741961195047,0.0599553,83403.0,83400.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1741961195251,0.1199122,83401.0,83400.0,0.4050122]
["bitfinex-derivatives","BTCF0:USTF0",1741961195459,0.1199122,83401.0,83394.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1741961195658,0.1199122,83401.0,83383.0,0.00179899]
["bitfinex-derivatives","BTCF0:USTF0",1741961195659,0.0599675,83386.0,83383.0,0.00179899]
["bitfinex-derivatives","BTCF0:USTF0",1741961195854,0.1199366,83384.0,83383.0,0.12173709]
["bitfinex-derivatives","BTCF0:USTF0",1741961196050,0.1199366,83384.0,83383.0,0.00179899]
["bitfinex-derivatives","BTCF0:USTF0",1741961196250,0.1199366,83384.0,83381.0,0.20213929]
["bitfinex-derivatives","BTCF0:USTF0",1741961196251,0.3796366,83384.0,83381.0,0.20213929]
["bitfinex-derivatives","BTCF0:USTF0",1741961196451,0.3796366,83384.0,83381.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961196452,0.1199395,83382.0,83381.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961196655,0.15,83382.0,83376.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741961196959,0.1199467,83377.0,83376.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741961198051,0.1199467,83377.0,83376.0,0.12012794]
["bitfinex-derivatives","BTCF0:USTF0",1741961198358,0.1199467,83377.0,83376.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741961198664,0.1199467,83377.0,83376.0,0.12012794]
["bitfinex-derivatives","BTCF0:USTF0",1741961198861,0.1199467,83377.0,83376.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1741961200963,0.1199712,83360.0,83357.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1741961201156,0.1199712,83360.0,83337.0,0.0600014]
["bitfinex-derivatives","BTCF0:USTF0",1741961201358,0.2574,83359.0,83310.0,0.68007592]
["bitfinex-derivatives","BTCF0:USTF0",1741961201554,0.0600077,83330.0,83316.0,0.0600167]
["bitfinex-derivatives","BTCF0:USTF0",1741961201756,0.1800311,83330.0,83329.0,0.0600061]
["bitfinex-derivatives","BTCF0:USTF0",1741961202270,0.0600066,83331.0,83321.0,0.12020685]
["bitfinex-derivatives","BTCF0:USTF0",1741961202271,0.1200259,83322.0,83321.0,0.12020685]
["bitfinex-derivatives","BTCF0:USTF0",1741961202470,0.1200259,83322.0,83321.0,0.20020685]
["bitfinex-derivatives","BTCF0:USTF0",1741961202761,0.1200259,83322.0,83321.0,0.12020685]
["bitfinex-derivatives","BTCF0:USTF0",1741961202966,0.1200259,83322.0,83321.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1741961203779,0.0600028,83337.0,83334.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1741961203962,0.060012,83325.0,83324.0,0.1200197]
["bitfinex-derivatives","BTCF0:USTF0",1741961204159,0.060012,83325.0,83322.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1741961204465,0.060012,83325.0,83321.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1741961204466,0.1200259,83322.0,83321.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1741961205163,0.1200259,83322.0,83321.0,0.12020725]
["bitfinex-derivatives","BTCF0:USTF0",1741961205364,0.00112001,83339.0,83321.0,0.55017995]
["bitfinex-derivatives","BTCF0:USTF0",1741961205564,0.26,83348.0,83322.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1741961205770,0.26,83348.0,83322.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1741961205771,0.1200244,83323.0,83322.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1741961206267,0.1800357,83325.0,83323.0,0.0600116]
["bitfinex-derivatives","BTCF0:USTF0",1741961206462,0.0600113,83325.0,83324.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1741961206659,0.0600113,83325.0,83324.0,0.3675216]
["bitfinex-derivatives","BTCF0:USTF0",1741961206873,0.0600113,83325.0,83324.0,0.6266216]
["bitfinex-derivatives","BTCF0:USTF0",1741961207364,0.00017995,83332.0,83331.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1741961207564,0.00017995,83332.0,83331.0,0.2900129]
["bitfinex-derivatives","BTCF0:USTF0",1741961207770,0.00017995,83332.0,83331.0,0.3900129]
["bitfinex-derivatives","BTCF0:USTF0",1741961207969,0.1200047,83337.0,83336.0,0.180005]
["bitfinex-derivatives","BTCF0:USTF0",1741961208267,0.1200047,83337.0,83336.0,0.310005]
["bitfinex-derivatives","BTCF0:USTF0",1741961208571,0.5174,83339.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1741961208768,0.2039532,83356.0,83349.0,0.0599929]
["bitfinex-derivatives","BTCF0:USTF0",1741961209069,0.2639415,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1741961209262,0.1199827,83352.0,83351.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1741961209773,0.323933,83356.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1741961209973,0.00180058,83356.0,83355.0,0.6199784]
["bitfinex-derivatives","BTCF0:USTF0",1741961210163,0.00017995,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1741961210358,0.00017995,83361.0,83360.0,0.4899712]
["bitfinex-derivatives","BTCF0:USTF0",1741961211066,0.14216402,83370.0,83369.0,0.1199582]
["bitfinex-derivatives","BTCF0:USTF0",1741961211272,0.26212082,83370.0,83369.0,0.3899582]
["bitfinex-derivatives","BTCF0:USTF0",1741961211575,0.21289398,83383.0,83369.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1741961211868,0.00084,83399.0,83398.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1741961212073,0.00179983,83400.0,83398.0,0.2199165]
["bitfinex-derivatives","BTCF0:USTF0",1741961212275,0.1199147,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1741961212474,0.0599556,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1741961212975,0.1199266,83391.0,83390.0,0.31782505]
["bitfinex-derivatives","BTCF0:USTF0",1741961213176,0.1199266,83391.0,83390.0,0.26017995]
["bitfinex-derivatives","BTCF0:USTF0",1741961213371,0.1199266,83391.0,83390.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1741961215674,0.42,83391.0,83351.0,0.0599919]
["bitfinex-derivatives","BTCF0:USTF0",1741961215867,0.1199827,83352.0,83351.0,0.2399598]
["bitfinex-derivatives","BTCF0:USTF0",1741961216066,0.1799991,83344.0,83343.0,0.0599954]
["bitfinex-derivatives","BTCF0:USTF0",1741961216467,0.119993,83349.0,83348.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1741961216780,0.1799872,83349.0,83348.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1741961217272,0.1799776,83355.0,83354.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1741961217478,0.00017995,83357.0,83348.0,0.0599939]
["bitfinex-derivatives","BTCF0:USTF0",1741961217775,0.00017995,83357.0,83340.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1741961217776,0.1199842,83351.0,83350.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1741961218079,0.00017995,83357.0,83356.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1741961218277,0.00017995,83357.0,83356.0,0.3599769]
["bitfinex-derivatives","BTCF0:USTF0",1741961218465,0.1199566,83371.0,83370.0,0.0599757]
["bitfinex-derivatives","BTCF0:USTF0",1741961218668,0.19524,83388.0,83384.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1741961218876,0.1799071,83386.0,83385.0,0.1199323]
["bitfinex-derivatives","BTCF0:USTF0",1741961219078,0.1799224,83380.0,83379.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1741961219376,0.0599865,83361.0,83360.0,0.1199661]
["bitfinex-derivatives","BTCF0:USTF0",1741961219570,0.0599865,83361.0,83360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741961219774,0.1199812,83353.0,83352.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1741961220480,0.1199812,83353.0,83352.0,0.12016265]
["bitfinex-derivatives","BTCF0:USTF0",1741961220678,0.1199812,83353.0,83352.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1741961220882,0.0599849,83361.0,83352.0,0.12016265]
["bitfinex-derivatives","BTCF0:USTF0",1741961221081,0.1199812,83354.0,83352.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1741961221293,0.1199812,83353.0,83352.0,0.12016145]
["bitfinex-derivatives","BTCF0:USTF0",1741961221471,0.0599745,83376.0,83353.0,0.0599906]
["bitfinex-derivatives","BTCF0:USTF0",1741961221777,0.12013784,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1741961222179,0.00017964,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1741961222379,0.00017964,83369.0,83353.0,0.0599906]
["bitfinex-derivatives","BTCF0:USTF0",1741961222380,0.0599805,83368.0,83353.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1741961222578,0.00017964,83369.0,83345.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1741961222777,0.1199812,83353.0,83338.0,0.0600009]
["bitfinex-derivatives","BTCF0:USTF0",1741961222980,0.1199812,83353.0,83352.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961223380,0.1199812,83353.0,83352.0,0.11998275]
["bitfinex-derivatives","BTCF0:USTF0",1741961223874,0.1199812,83353.0,83352.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961224179,0.1199812,83353.0,83352.0,0.11998275]
["bitfinex-derivatives","BTCF0:USTF0",1741961224376,0.1799628,83361.0,83360.0,0.0599831]
["bitfinex-derivatives","BTCF0:USTF0",1741961224573,0.1199661,83367.0,83366.0,0.1199611]
["bitfinex-derivatives","BTCF0:USTF0",1741961224775,0.0599755,83374.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1741961224981,0.12013784,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1741961225678,0.00017964,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1741961225886,0.12013784,83369.0,83368.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1741961226483,0.00017964,83369.0,83368.0,0.1399596]
["bitfinex-derivatives","BTCF0:USTF0",1741961226679,0.12013784,83369.0,83368.0,0.1399596]
["bitfinex-derivatives","BTCF0:USTF0",1741961226876,0.00017964,83369.0,83330.0,0.32858818]
["bitfinex-derivatives","BTCF0:USTF0",1741961227076,0.1199812,83353.0,83339.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1741961227383,0.19236,83366.0,83333.0,0.1200038]
["bitfinex-derivatives","BTCF0:USTF0",1741961227574,0.19236,83366.0,83333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741961227575,0.1200139,83334.0,83333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741961228079,0.0599911,83353.0,83320.0,0.32858818]
["bitfinex-derivatives","BTCF0:USTF0",1741961228288,0.1800092,83340.0,83339.0,0.1199967]
["bitfinex-derivatives","BTCF0:USTF0",1741961228478,0.00017995,83345.0,83328.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1741961228680,0.00017995,83345.0,83328.0,0.12019715]
["bitfinex-derivatives","BTCF0:USTF0",1741961228681,0.1200158,83329.0,83328.0,0.12019715]
["bitfinex-derivatives","BTCF0:USTF0",1741961228872,0.1200158,83329.0,83328.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1741961230283,0.00017995,83345.0,83328.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1741961230584,0.1200115,83333.0,83332.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1741961230786,0.00017995,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741961231082,0.00017995,83345.0,83333.0,0.0600048]
["bitfinex-derivatives","BTCF0:USTF0",1741961231288,0.1800121,83336.0,83335.0,0.1800038]
["bitfinex-derivatives","BTCF0:USTF0",1741961231585,0.1200158,83329.0,83328.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1741961231786,0.1800162,83336.0,83335.0,0.1800038]
["bitfinex-derivatives","BTCF0:USTF0",1741961231979,0.0600071,83331.0,83328.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1741961232183,0.1200158,83329.0,83328.0,0.12019445]
["bitfinex-derivatives","BTCF0:USTF0",1741961232379,0.0599894,83355.0,83334.0,0.0600034]
["bitfinex-derivatives","BTCF0:USTF0",1741961232585,0.1200158,83329.0,83328.0,0.18019985]
["bitfinex-derivatives","BTCF0:USTF0",1741961232781,0.060004,83335.0,83328.0,0.06018755]
["bitfinex-derivatives","BTCF0:USTF0",1741961233083,0.0600049,83334.0,83333.0,0.0600043]
["bitfinex-derivatives","BTCF0:USTF0",1741961233284,0.0600049,83334.0,83332.0,0.0600043]
["bitfinex-derivatives","BTCF0:USTF0",1741961233285,0.0600012,83339.0,83336.0,0.0600021]
["bitfinex-derivatives","BTCF0:USTF0",1741961233487,0.0599892,83355.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741961233693,0.0599899,83354.0,83344.0,0.3499942]
["bitfinex-derivatives","BTCF0:USTF0",1741961233882,0.2134758,83363.0,83344.0,0.3299942]
["bitfinex-derivatives","BTCF0:USTF0",1741961234082,0.0599894,83355.0,83344.0,0.2299942]
["bitfinex-derivatives","BTCF0:USTF0",1741961234390,0.0599894,83355.0,83344.0,0.5101942]
["bitfinex-derivatives","BTCF0:USTF0",1741961234391,0.1199813,83353.0,83344.0,0.5101942]
["bitfinex-derivatives","BTCF0:USTF0",1741961234589,0.1199831,83352.0,83344.0,0.5201942]
["bitfinex-derivatives","BTCF0:USTF0",1741961234783,0.2134758,83363.0,83344.0,0.5201942]
["bitfinex-derivatives","BTCF0:USTF0",1741961234988,0.1199999,83340.0,83339.0,0.3098784]
["bitfinex-derivatives","BTCF0:USTF0",1741961235185,0.1799991,83343.0,83342.0,0.179992]
["bitfinex-derivatives","BTCF0:USTF0",1741961235492,0.0599992,83343.0,83342.0,0.179992]
["bitfinex-derivatives","BTCF0:USTF0",1741961235693,0.00017995,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741961235887,0.1199831,83356.0,83355.0,0.1799577]
["bitfinex-derivatives","BTCF0:USTF0",1741961236095,0.0599851,83361.0,83339.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1741961236305,0.1799821,83353.0,83352.0,0.0599897]
["bitfinex-derivatives","BTCF0:USTF0",1741961236592,0.2399752,83353.0,83352.0,0.0599897]
["bitfinex-derivatives","BTCF0:USTF0",1741961236793,0.0599868,83359.0,83358.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1741961236993,0.00017964,83361.0,83344.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1741961237195,0.00017964,83361.0,83357.0,0.0599863]
["bitfinex-derivatives","BTCF0:USTF0",1741961237489,0.00017964,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1741961237691,0.00017964,83361.0,83358.0,0.0599863]
["bitfinex-derivatives","BTCF0:USTF0",1741961237884,0.1199726,83359.0,83358.0,0.1999589]
["bitfinex-derivatives","BTCF0:USTF0",1741961238085,0.1199726,83359.0,83358.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741961238284,0.1199726,83359.0,83358.0,0.139974]
["bitfinex-derivatives","BTCF0:USTF0",1741961238696,0.12014934,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1741961238996,0.00017964,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1741961239186,0.12014934,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1741961239887,0.12014934,83361.0,83347.0,0.0599943]
["bitfinex-derivatives","BTCF0:USTF0",1741961239888,0.1199928,83345.0,83344.0,0.12017375]
["bitfinex-derivatives","BTCF0:USTF0",1741961240084,0.1199928,83345.0,83344.0,0.53797375]
["bitfinex-derivatives","BTCF0:USTF0",1741961240786,0.38637427,83413.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1741961240997,0.0599712,83380.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1741961241292,1.04544,83383.0,83360.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741961241493,0.28310402,83398.0,83360.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741961241696,0.1799234,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1741961241999,0.1799234,83377.0,83373.0,0.0599758]
["bitfinex-derivatives","BTCF0:USTF0",1741961242000,0.32858818,83390.0,83341.0,0.0599988]
["bitfinex-derivatives","BTCF0:USTF0",1741961242196,0.1799676,83359.0,83358.0,0.1199676]
["bitfinex-derivatives","BTCF0:USTF0",1741961242495,0.1199668,83364.0,83363.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1741961242703,0.1799398,83370.0,83369.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1741961242891,0.1799398,83370.0,83367.0,0.0599798]
["bitfinex-derivatives","BTCF0:USTF0",1741961242892,0.1199596,83369.0,83367.0,0.0599798]
["bitfinex-derivatives","BTCF0:USTF0",1741961243096,0.1799473,83366.0,83365.0,0.1199627]
["bitfinex-derivatives","BTCF0:USTF0",1741961243395,0.1199654,83364.0,83363.0,0.1799471]
["bitfinex-derivatives","BTCF0:USTF0",1741961244600,0.1799749,83355.0,83354.0,0.1799612]
["bitfinex-derivatives","BTCF0:USTF0",1741961244895,0.1799692,83355.0,83354.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741961245196,0.0599854,83361.0,83320.0,0.32858818]
["bitfinex-derivatives","BTCF0:USTF0",1741961245197,0.1200014,83339.0,83327.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741961245502,0.1200014,83339.0,83338.0,0.33422551]
["bitfinex-derivatives","BTCF0:USTF0",1741961245689,0.1200014,83339.0,83338.0,0.21422271]
["bitfinex-derivatives","BTCF0:USTF0",1741961245884,0.1200014,83339.0,83338.0,0.33422551]
["bitfinex-derivatives","BTCF0:USTF0",1741961246084,0.1799995,83341.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1741961246289,0.00017995,83347.0,83340.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1741961246491,0.239946,83364.0,83363.0,0.1199612]
["bitfinex-derivatives","BTCF0:USTF0",1741961246798,0.239946,83364.0,83340.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741961246799,0.0599999,83341.0,83336.0,0.0600022]
["bitfinex-derivatives","BTCF0:USTF0",1741961247093,0.0599999,83341.0,83331.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1741961247094,0.1200014,83339.0,83338.0,0.33422551]
["bitfinex-derivatives","BTCF0:USTF0",1741961247688,0.1200014,83339.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1741961248296,0.1200129,83331.0,83299.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741961248501,0.1200273,83321.0,83320.0,0.18183312]
["bitfinex-derivatives","BTCF0:USTF0",1741961248699,0.01225779,83339.0,83320.0,0.00180022]
["bitfinex-derivatives","BTCF0:USTF0",1741961248886,0.1200273,83321.0,83320.0,0.18183842]
["bitfinex-derivatives","BTCF0:USTF0",1741961249602,0.51478818,83350.0,83320.0,0.10180022]
["bitfinex-derivatives","BTCF0:USTF0",1741961249803,0.1200212,83328.0,83327.0,0.0600072]
["bitfinex-derivatives","BTCF0:USTF0",1741961250095,0.32858818,83340.0,83310.0,0.00180064]
["bitfinex-derivatives","BTCF0:USTF0",1741961250396,0.1200417,83311.0,83310.0,0.04180064]
["bitfinex-derivatives","BTCF0:USTF0",1741961250700,0.1200417,83311.0,83310.0,0.12184384]
["bitfinex-derivatives","BTCF0:USTF0",1741961250898,0.060019,83314.0,83310.0,0.00180064]
["bitfinex-derivatives","BTCF0:USTF0",1741961251196,0.12021015,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1741961251401,0.12021015,83319.0,83310.0,0.22180064]
["bitfinex-derivatives","BTCF0:USTF0",1741961251402,0.1200417,83311.0,83310.0,0.12184244]
["bitfinex-derivatives","BTCF0:USTF0",1741961251993,0.00017995,83319.0,83310.0,0.00180064]
["bitfinex-derivatives","BTCF0:USTF0",1741961252194,0.12021015,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1741961252489,0.00017995,83319.0,83318.0,0.2300316]
["bitfinex-derivatives","BTCF0:USTF0",1741961252688,0.12021015,83319.0,83318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741961252888,0.1200417,83311.0,83310.0,0.12184334]
["bitfinex-derivatives","BTCF0:USTF0",1741961253698,0.1200417,83311.0,83310.0,0.00180064]
["bitfinex-derivatives","BTCF0:USTF0",1741961254496,0.1200417,83311.0,83310.0,0.12184384]
["bitfinex-derivatives","BTCF0:USTF0",1741961254698,0.32858818,83340.0,83310.0,0.00180064]
["bitfinex-derivatives","BTCF0:USTF0",1741961254901,0.0600194,83314.0,83310.0,0.00180064]
["bitfinex-derivatives","BTCF0:USTF0",1741961255101,0.1200417,83311.0,83310.0,0.18186044]
["bitfinex-derivatives","BTCF0:USTF0",1741961255296,0.0600201,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1741961255504,0.0600143,83321.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1741961255804,0.12021015,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1741961256504,0.1200417,83311.0,83310.0,0.00180064]
["bitfinex-derivatives","BTCF0:USTF0",1741961256702,0.1200532,83303.0,83300.0,0.2200561]
["bitfinex-derivatives","BTCF0:USTF0",1741961257007,0.1200532,83303.0,83302.0,0.12023465]
["bitfinex-derivatives","BTCF0:USTF0",1741961257301,0.1200532,83303.0,83302.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1741961258194,0.1200792,83285.0,83269.0,0.42178528]
["bitfinex-derivatives","BTCF0:USTF0",1741961258394,0.1200792,83285.0,83271.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1741961258799,0.0600388,83287.0,83271.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1741961258800,0.1200922,83276.0,83271.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1741961259199,0.1200965,83273.0,83272.0,0.21476564]
["bitfinex-derivatives","BTCF0:USTF0",1741961259507,0.1200965,83273.0,83272.0,0.71676564]
["bitfinex-derivatives","BTCF0:USTF0",1741961259805,0.1201124,83262.0,83261.0,0.47160154]
["bitfinex-derivatives","BTCF0:USTF0",1741961260208,0.1201124,83263.0,83262.0,0.1201064]
["bitfinex-derivatives","BTCF0:USTF0",1741961260398,0.0600553,83264.0,83261.0,0.35148774]
["bitfinex-derivatives","BTCF0:USTF0",1741961260399,0.1201124,83262.0,83261.0,0.35148774]
["bitfinex-derivatives","BTCF0:USTF0",1741961260904,0.1201124,83262.0,83261.0,0.25258082]
["bitfinex-derivatives","BTCF0:USTF0",1741961261106,0.2701124,83262.0,83261.0,0.25258082]
["bitfinex-derivatives","BTCF0:USTF0",1741961261411,0.5100124,83262.0,83261.0,0.25258082]
["bitfinex-derivatives","BTCF0:USTF0",1741961261605,0.1201124,83262.0,83261.0,0.25258082]
["bitfinex-derivatives","BTCF0:USTF0",1741961261810,0.1201124,83262.0,83261.0,0.37269462]
["bitfinex-derivatives","BTCF0:USTF0",1741961261997,0.1201124,83262.0,83261.0,0.25258082]
["bitfinex-derivatives","BTCF0:USTF0",1741961262203,0.1201124,83262.0,83261.0,0.37269462]
["bitfinex-derivatives","BTCF0:USTF0",1741961262612,0.1201068,83266.0,83265.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1741961262812,0.180159,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1741961263204,0.00088,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1741961263404,0.18452,83285.0,83271.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1741961263706,0.01196977,83291.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1741961263907,0.12026066,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1741961264413,0.00018006,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1741961264613,0.00018006,83284.0,83283.0,0.6292821]
["bitfinex-derivatives","BTCF0:USTF0",1741961265206,0.1783444,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1741961265504,0.1783444,83292.0,83284.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1741961265708,0.1200704,83291.0,83290.0,0.384872]
["bitfinex-derivatives","BTCF0:USTF0",1741961266212,0.0600328,83295.0,83292.0,0.0600339]
["bitfinex-derivatives","BTCF0:USTF0",1741961266408,0.2401331,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1741961266610,0.12024056,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1741961266808,0.00018006,83299.0,83298.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1741961267012,0.12023906,83299.0,83298.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1741961267521,0.12023906,83299.0,83298.0,0.22737644]
["bitfinex-derivatives","BTCF0:USTF0",1741961267706,0.1200778,83286.0,83269.0,0.0600504]
["bitfinex-derivatives","BTCF0:USTF0",1741961267905,0.1200778,83286.0,83263.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1741961268307,0.1200778,83286.0,83266.0,0.0600532]
["bitfinex-derivatives","BTCF0:USTF0",1741961268606,0.1200778,83286.0,83263.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1741961268607,0.1200778,83286.0,83285.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961268824,0.2700778,83286.0,83285.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961269011,0.6487778,83286.0,83285.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961269399,0.3851778,83286.0,83285.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961269805,0.9187778,83286.0,83285.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961270104,0.9187778,83286.0,83246.0,0.00180198]
["bitfinex-derivatives","BTCF0:USTF0",1741961270105,0.120134,83247.0,83246.0,0.00180198]
["bitfinex-derivatives","BTCF0:USTF0",1741961270303,0.0600662,83249.0,83242.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1741961270304,0.1201398,83243.0,83242.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1741961271008,0.1201585,83230.0,83229.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1741961271216,0.1201585,83230.0,83229.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1741961271817,0.1201585,83230.0,83229.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1741961272016,0.1201585,83230.0,83229.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1741961272209,0.1201585,83230.0,83229.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1741961273409,0.5001585,83230.0,83229.0,0.2341081]
["bitfinex-derivatives","BTCF0:USTF0",1741961273608,0.1201701,83222.0,83221.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1741961274303,0.2519,83229.0,83221.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1741961274510,0.0600842,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1741961274706,0.0600825,83226.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1741961274915,0.1201643,83227.0,83226.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1741961275118,0.2519,83229.0,83226.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1741961275315,0.2519,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1741961275612,0.2519,83229.0,83223.0,0.0600841]
["bitfinex-derivatives","BTCF0:USTF0",1741961275807,0.1201672,83224.0,83223.0,0.2403274]
["bitfinex-derivatives","BTCF0:USTF0",1741961276007,0.0600816,83227.0,83223.0,0.0600819]
["bitfinex-derivatives","BTCF0:USTF0",1741961276213,0.18025,83226.0,83225.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1741961276513,0.2519,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1741961276712,0.37206,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1741961276914,0.2519,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1741961277314,0.2519,83229.0,83228.0,0.3701614]
["bitfinex-derivatives","BTCF0:USTF0",1741961277515,0.00018019,83230.0,83228.0,0.3801614]
["bitfinex-derivatives","BTCF0:USTF0",1741961277718,0.3668581,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1741961277915,0.3668581,83231.0,83230.0,0.3701585]
["bitfinex-derivatives","BTCF0:USTF0",1741961278117,0.2467,83231.0,83225.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1741961278421,0.1201643,83226.0,83225.0,0.1401648]
["bitfinex-derivatives","BTCF0:USTF0",1741961278621,0.1201643,83226.0,83225.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741961278924,0.1201643,83226.0,83222.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741961279219,0.1201687,83223.0,83222.0,0.12024956]
["bitfinex-derivatives","BTCF0:USTF0",1741961279612,0.1201687,83223.0,83222.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741961280115,0.1201687,83223.0,83222.0,0.12024956]
["bitfinex-derivatives","BTCF0:USTF0",1741961280315,0.3668571,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1741961280819,0.12016,83229.0,83228.0,0.0600801]
["bitfinex-derivatives","BTCF0:USTF0",1741961281021,0.2467,83231.0,83228.0,0.1802411]
["bitfinex-derivatives","BTCF0:USTF0",1741961281334,0.3668571,83231.0,83230.0,0.1201585]
["bitfinex-derivatives","BTCF0:USTF0",1741961281519,0.3668571,83231.0,83223.0,0.0600836]
["bitfinex-derivatives","BTCF0:USTF0",1741961281520,0.1802522,83225.0,83224.0,0.1201642]
["bitfinex-derivatives","BTCF0:USTF0",1741961281817,0.00018019,83234.0,83224.0,0.1201642]
["bitfinex-derivatives","BTCF0:USTF0",1741961281818,0.00018019,83234.0,83224.0,0.3701642]
["bitfinex-derivatives","BTCF0:USTF0",1741961282009,0.00018019,83234.0,83224.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741961282215,0.12033299,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1741961282615,0.1201542,83233.0,83232.0,0.6436557]
["bitfinex-derivatives","BTCF0:USTF0",1741961282820,0.3710542,83233.0,83232.0,0.6436557]
["bitfinex-derivatives","BTCF0:USTF0",1741961283016,0.12033439,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1741961283420,0.25108019,83234.0,83233.0,0.6436542]
["bitfinex-derivatives","BTCF0:USTF0",1741961283621,0.00018019,83234.0,83233.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1741961283820,0.00018019,83234.0,83221.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1741961283821,0.12033299,83234.0,83221.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1741961284121,0.1201687,83224.0,83223.0,0.1201631]
["bitfinex-derivatives","BTCF0:USTF0",1741961284317,0.1201687,83224.0,83223.0,0.6536631]
["bitfinex-derivatives","BTCF0:USTF0",1741961284623,0.1201629,83227.0,83226.0,0.0600814]
["bitfinex-derivatives","BTCF0:USTF0",1741961284818,0.1201629,83227.0,83223.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1741961284819,0.1201672,83224.0,83223.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1741961285120,0.1201672,83224.0,83223.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1741961285319,0.1201672,83224.0,83223.0,0.3804687]
["bitfinex-derivatives","BTCF0:USTF0",1741961285521,0.0600828,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1741961285821,0.0600818,83227.0,83225.0,0.130164]
["bitfinex-derivatives","BTCF0:USTF0",1741961286023,0.180241,83232.0,83231.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1741961286210,0.0600791,83232.0,83231.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1741961286817,0.0600791,83232.0,83226.0,0.3231816]
["bitfinex-derivatives","BTCF0:USTF0",1741961287022,0.1201629,83227.0,83226.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1741961287323,0.1201687,83223.0,83222.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741961287528,0.32858818,83225.0,83201.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1741961287718,0.120199,83202.0,83201.0,0.5233956]
["bitfinex-derivatives","BTCF0:USTF0",1741961287910,0.120199,83202.0,83201.0,0.5834952]
["bitfinex-derivatives","BTCF0:USTF0",1741961288116,0.120199,83202.0,83201.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1741961288317,0.0600941,83210.0,83206.0,0.0600962]
["bitfinex-derivatives","BTCF0:USTF0",1741961288517,0.12036839,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1741961288815,0.00018019,83210.0,83209.0,0.1401889]
["bitfinex-derivatives","BTCF0:USTF0",1741961289019,0.00018019,83210.0,83209.0,0.3948889]
["bitfinex-derivatives","BTCF0:USTF0",1741961289417,0.1201649,83226.0,83225.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1741961289727,0.1201874,83210.0,83209.0,0.4950691]
["bitfinex-derivatives","BTCF0:USTF0",1741961289918,0.1201874,83210.0,83209.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1741961290226,0.3766874,83210.0,83209.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1741961290428,0.2565,83210.0,83201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741961290613,0.251,83209.0,83184.0,0.00180298]
["bitfinex-derivatives","BTCF0:USTF0",1741961290816,0.1202207,83188.0,83187.0,0.0601095]
["bitfinex-derivatives","BTCF0:USTF0",1741961291022,0.0601085,83190.0,83189.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1741961291219,0.01226089,83210.0,83187.0,0.0601095]
["bitfinex-derivatives","BTCF0:USTF0",1741961291220,0.5166,83200.0,83187.0,0.0601095]
["bitfinex-derivatives","BTCF0:USTF0",1741961291422,0.1162172,83192.0,83191.0,0.1803158]
["bitfinex-derivatives","BTCF0:USTF0",1741961291625,0.1803259,83192.0,83191.0,0.1202088]
["bitfinex-derivatives","BTCF0:USTF0",1741961292023,0.1803259,83192.0,83191.0,0.3664088]
["bitfinex-derivatives","BTCF0:USTF0",1741961292220,0.1803259,83192.0,83191.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1741961292424,0.1202235,83185.0,83184.0,0.00680298]
["bitfinex-derivatives","BTCF0:USTF0",1741961292612,0.1202235,83185.0,83184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741961292818,0.120225,83184.0,83175.0,0.35736113]
["bitfinex-derivatives","BTCF0:USTF0",1741961293019,0.374625,83184.0,83176.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1741961293321,0.374625,83184.0,83175.0,0.35736113]
["bitfinex-derivatives","BTCF0:USTF0",1741961293518,0.374625,83184.0,83183.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961293713,0.118225,83184.0,83183.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961294426,0.118225,83184.0,83183.0,0.12022642]
["bitfinex-derivatives","BTCF0:USTF0",1741961294821,0.0601034,83197.0,83183.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961295128,0.0601077,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1741961295314,0.1803228,83194.0,83193.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1741961295517,0.0601061,83194.0,83193.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1741961296527,0.1202163,83190.0,83189.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1741961297230,0.3029045,83195.0,83154.0,0.0601337]
["bitfinex-derivatives","BTCF0:USTF0",1741961297231,0.120225,83184.0,83154.0,0.0601337]
["bitfinex-derivatives","BTCF0:USTF0",1741961297424,0.120225,83184.0,83183.0,0.24090002]
["bitfinex-derivatives","BTCF0:USTF0",1741961297625,0.002,83191.0,83183.0,0.24090002]
["bitfinex-derivatives","BTCF0:USTF0",1741961297927,0.002,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1741961298120,0.1202139,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1741961298522,0.1202139,83192.0,83191.0,0.3611149]
["bitfinex-derivatives","BTCF0:USTF0",1741961299030,0.1202139,83192.0,83191.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1741961299917,0.00018032,83200.0,83191.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1741961300135,0.1202115,83195.0,83194.0,0.1202097]
["bitfinex-derivatives","BTCF0:USTF0",1741961300335,0.17452,83228.0,83194.0,0.73452]
["bitfinex-derivatives","BTCF0:USTF0",1741961300529,0.0600889,83217.0,83195.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1741961300722,0.0600889,83217.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1741961300723,0.3831903,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1741961300924,0.0600959,83207.0,83195.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1741961301139,0.1202077,83196.0,83195.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1741961301320,0.060103,83198.0,83186.0,0.00180337]
["bitfinex-derivatives","BTCF0:USTF0",1741961301520,1.55988,83197.0,83170.0,0.42178528]
["bitfinex-derivatives","BTCF0:USTF0",1741961301719,0.120225,83184.0,83170.0,0.42178528]
["bitfinex-derivatives","BTCF0:USTF0",1741961302028,0.295185,83184.0,83170.0,0.42178528]
["bitfinex-derivatives","BTCF0:USTF0",1741961302234,0.295185,83184.0,83176.0,0.3975019]
["bitfinex-derivatives","BTCF0:USTF0",1741961302627,0.807585,83184.0,83176.0,0.3975019]
["bitfinex-derivatives","BTCF0:USTF0",1741961302829,0.383225,83184.0,83176.0,0.3975019]
["bitfinex-derivatives","BTCF0:USTF0",1741961303025,0.383225,83184.0,83177.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1741961303530,0.387225,83184.0,83177.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1741961303734,0.40016929,83184.0,83176.0,0.3975019]
["bitfinex-derivatives","BTCF0:USTF0",1741961304526,0.6011879,83176.0,83159.0,0.35068244]
["bitfinex-derivatives","BTCF0:USTF0",1741961304727,0.1202597,83160.0,83159.0,0.32607059]
["bitfinex-derivatives","BTCF0:USTF0",1741961304925,0.30692399,83160.0,83159.0,0.32607059]
["bitfinex-derivatives","BTCF0:USTF0",1741961305128,0.13320399,83160.0,83159.0,0.32607059]
["bitfinex-derivatives","BTCF0:USTF0",1741961305322,0.1202597,83161.0,83159.0,0.44633169]
["bitfinex-derivatives","BTCF0:USTF0",1741961305528,0.1202525,83165.0,83164.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741961305942,0.1202504,83167.0,83166.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1741961306232,0.1202504,83167.0,83164.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1741961306233,0.1202525,83165.0,83164.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1741961306930,0.3756525,83165.0,83164.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1741961307131,0.3756525,83165.0,83149.0,0.35811887]
["bitfinex-derivatives","BTCF0:USTF0",1741961307132,0.1202698,83153.0,83149.0,0.35811887]
["bitfinex-derivatives","BTCF0:USTF0",1741961307934,0.6213698,83153.0,83152.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961308131,0.1202742,83150.0,83149.0,0.32123669]
["bitfinex-derivatives","BTCF0:USTF0",1741961310236,0.1202843,83143.0,83142.0,0.4882685]
["bitfinex-derivatives","BTCF0:USTF0",1741961310435,0.1202843,83143.0,83142.0,0.3679838]
["bitfinex-derivatives","BTCF0:USTF0",1741961310629,0.1202833,83144.0,83143.0,0.1804228]
["bitfinex-derivatives","BTCF0:USTF0",1741961310830,0.1804174,83149.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1741961311239,0.1202828,83144.0,83143.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1741961311441,0.0601395,83147.0,83141.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1741961311634,0.1202857,83142.0,83141.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1741961312837,0.1203176,83120.0,83096.0,0.01183549]
["bitfinex-derivatives","BTCF0:USTF0",1741961313139,0.060151,83131.0,83091.0,0.00914709]
["bitfinex-derivatives","BTCF0:USTF0",1741961313140,0.1203248,83115.0,83103.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1741961313841,0.1203407,83105.0,83104.0,0.0601692]
["bitfinex-derivatives","BTCF0:USTF0",1741961314043,0.1203407,83105.0,83104.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1741961315028,0.1183407,83105.0,83104.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1741961315746,0.3643407,83105.0,83104.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1741961316037,0.3643407,83105.0,83104.0,0.3745407]
["bitfinex-derivatives","BTCF0:USTF0",1741961316237,0.3650407,83105.0,83104.0,0.3745407]
["bitfinex-derivatives","BTCF0:USTF0",1741961316444,0.17166044,83123.0,83111.0,0.0601653]
["bitfinex-derivatives","BTCF0:USTF0",1741961316641,0.0601631,83115.0,83114.0,0.2406418]
["bitfinex-derivatives","BTCF0:USTF0",1741961316836,0.2467,83122.0,83118.0,0.0601593]
["bitfinex-derivatives","BTCF0:USTF0",1741961317142,0.1203147,83122.0,83121.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741961317339,0.00018044,83123.0,83121.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741961317539,0.2467,83131.0,83121.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741961317540,0.2467,83131.0,83122.0,0.557857]
["bitfinex-derivatives","BTCF0:USTF0",1741961317745,0.1203118,83124.0,83123.0,0.0601565]
["bitfinex-derivatives","BTCF0:USTF0",1741961318043,0.2467,83131.0,83125.0,0.0601549]
["bitfinex-derivatives","BTCF0:USTF0",1741961318344,0.1804642,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1741961318542,0.1203103,83125.0,83124.0,0.3618103]
["bitfinex-derivatives","BTCF0:USTF0",1741961318860,0.1203103,83125.0,83124.0,0.3618118]
["bitfinex-derivatives","BTCF0:USTF0",1741961319043,0.1203103,83125.0,83124.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1741961319338,0.1203103,83125.0,83124.0,0.3618118]
["bitfinex-derivatives","BTCF0:USTF0",1741961319541,0.1203103,83125.0,83124.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1741961320041,0.1203103,83125.0,83118.0,0.0601602]
["bitfinex-derivatives","BTCF0:USTF0",1741961320042,0.1203205,83118.0,83117.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741961320240,0.120348,83099.0,83091.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1741961320442,0.120348,83099.0,83098.0,0.12180527]
["bitfinex-derivatives","BTCF0:USTF0",1741961320638,0.120348,83099.0,83098.0,0.24215467]
["bitfinex-derivatives","BTCF0:USTF0",1741961320945,0.120348,83099.0,83098.0,0.22215467]
["bitfinex-derivatives","BTCF0:USTF0",1741961322239,0.00018044,83107.0,83098.0,0.22215467]
["bitfinex-derivatives","BTCF0:USTF0",1741961322240,0.00018044,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1741961322442,0.00018044,83107.0,83106.0,0.1503378]
["bitfinex-derivatives","BTCF0:USTF0",1741961322643,0.00018044,83107.0,83106.0,0.4266378]
["bitfinex-derivatives","BTCF0:USTF0",1741961323942,0.3075572,83123.0,83120.0,0.060158]
["bitfinex-derivatives","BTCF0:USTF0",1741961323943,0.18048,83121.0,83120.0,0.060158]
["bitfinex-derivatives","BTCF0:USTF0",1741961324941,0.18048,83121.0,83120.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1741961325137,0.18348,83121.0,83120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741961325340,0.1203277,83113.0,83112.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741961325849,0.3715277,83113.0,83112.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741961326052,0.3715277,83113.0,83112.0,0.12050954]
["bitfinex-derivatives","BTCF0:USTF0",1741961326253,0.3715277,83113.0,83112.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741961326842,0.32858818,83150.0,83112.0,0.09018044]
["bitfinex-derivatives","BTCF0:USTF0",1741961327043,0.1203262,83114.0,83113.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1741961327239,0.1203262,83114.0,83113.0,0.3863277]
["bitfinex-derivatives","BTCF0:USTF0",1741961327450,0.1203241,83118.0,83117.0,0.1804771]
["bitfinex-derivatives","BTCF0:USTF0",1741961328648,0.1203241,83118.0,83117.0,0.1904771]
["bitfinex-derivatives","BTCF0:USTF0",1741961329040,0.001,83118.0,83117.0,0.0701595]
["bitfinex-derivatives","BTCF0:USTF0",1741961329247,0.00180534,83135.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1741961329441,0.00180534,83135.0,83120.0,0.0601584]
["bitfinex-derivatives","BTCF0:USTF0",1741961329643,0.255,83134.0,83121.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1741961329847,0.00180534,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1741961330048,0.12210124,83135.0,83134.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741961330457,0.120306,83128.0,83127.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1741961331353,0.120306,83128.0,83127.0,0.3701074]
["bitfinex-derivatives","BTCF0:USTF0",1741961331548,0.2436,83134.0,83127.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1741961331753,0.12210294,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1741961332153,0.0601493,83134.0,83128.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1741961332354,0.0601539,83127.0,83105.0,0.1203386]
["bitfinex-derivatives","BTCF0:USTF0",1741961332549,0.1203277,83113.0,83106.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1741961332756,0.1203277,83113.0,83109.0,0.1203323]
["bitfinex-derivatives","BTCF0:USTF0",1741961333255,0.1203277,83113.0,83106.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1741961334158,0.38342362,83113.0,83106.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1741961334353,0.3704277,83113.0,83106.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1741961334553,0.1203277,83113.0,83107.0,0.1203351]
["bitfinex-derivatives","BTCF0:USTF0",1741961334753,0.01484126,83138.0,83113.0,0.0601638]
["bitfinex-derivatives","BTCF0:USTF0",1741961334953,0.1203262,83114.0,83113.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741961335759,0.1203262,83114.0,83113.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1741961336060,0.1203262,83114.0,83112.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741961336061,0.3603262,83114.0,83112.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741961336248,0.38349013,83113.0,83112.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741961336762,0.62529013,83113.0,83112.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1741961337262,0.89219164,83113.0,83112.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961337450,0.86731888,83113.0,83112.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961337651,0.90565442,83113.0,83112.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961338158,0.91666158,83113.0,83112.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961338357,0.68666158,83113.0,83112.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961338568,0.64129729,83113.0,83112.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961340056,0.39119729,83113.0,83112.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961340258,0.39119729,83113.0,83112.0,0.12032914]
["bitfinex-derivatives","BTCF0:USTF0",1741961340467,0.39119729,83113.0,83112.0,0.36722914]
["bitfinex-derivatives","BTCF0:USTF0",1741961340755,0.01629571,83113.0,83112.0,0.61722914]
["bitfinex-derivatives","BTCF0:USTF0",1741961341147,0.02952672,83113.0,83112.0,0.61722914]
["bitfinex-derivatives","BTCF0:USTF0",1741961341459,0.14485376,83113.0,83112.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961341661,0.14485376,83113.0,83112.0,0.12032914]
["bitfinex-derivatives","BTCF0:USTF0",1741961341860,0.14485376,83113.0,83112.0,0.36722914]
["bitfinex-derivatives","BTCF0:USTF0",1741961342058,0.14985376,83113.0,83112.0,0.36722914]
["bitfinex-derivatives","BTCF0:USTF0",1741961342250,0.02952606,83113.0,83112.0,0.72912914]
["bitfinex-derivatives","BTCF0:USTF0",1741961342450,0.10687638,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741961342658,0.14165499,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1741961342862,0.2134758,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741961343158,0.2134758,83128.0,83127.0,0.3017474]
["bitfinex-derivatives","BTCF0:USTF0",1741961343459,0.3337818,83128.0,83127.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1741961343662,0.1203089,83126.0,83125.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1741961343866,0.1203234,83116.0,83112.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961344158,0.1203277,83113.0,83112.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961344366,0.1243277,83113.0,83112.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961344551,0.1243277,83113.0,83112.0,0.51210004]
["bitfinex-derivatives","BTCF0:USTF0",1741961344756,0.1243277,83113.0,83112.0,0.25060004]
["bitfinex-derivatives","BTCF0:USTF0",1741961344952,0.1243277,83113.0,83112.0,0.37092914]
["bitfinex-derivatives","BTCF0:USTF0",1741961345166,0.1243277,83113.0,83112.0,0.25060004]
["bitfinex-derivatives","BTCF0:USTF0",1741961345465,0.1243277,83113.0,83112.0,0.27060004]
["bitfinex-derivatives","BTCF0:USTF0",1741961345664,0.1203277,83113.0,83112.0,0.27060004]
["bitfinex-derivatives","BTCF0:USTF0",1741961345862,0.3048631,83115.0,83112.0,0.27060004]
["bitfinex-derivatives","BTCF0:USTF0",1741961346061,0.1203277,83113.0,83112.0,0.27060004]
["bitfinex-derivatives","BTCF0:USTF0",1741961346549,0.1203277,83113.0,83112.0,0.25060004]
["bitfinex-derivatives","BTCF0:USTF0",1741961346755,0.1203277,83113.0,83112.0,0.37092914]
["bitfinex-derivatives","BTCF0:USTF0",1741961346961,0.1203277,83113.0,83112.0,0.25060004]
["bitfinex-derivatives","BTCF0:USTF0",1741961347264,0.1203277,83113.0,83112.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961347461,0.15881703,83113.0,83112.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961347966,0.1203422,83103.0,83102.0,0.25298466]
["bitfinex-derivatives","BTCF0:USTF0",1741961348261,0.1203422,83103.0,83097.0,0.35933986]
["bitfinex-derivatives","BTCF0:USTF0",1741961348262,0.1203494,83098.0,83097.0,0.21009269]
["bitfinex-derivatives","BTCF0:USTF0",1741961348457,0.1203567,83093.0,83092.0,0.24785695]
["bitfinex-derivatives","BTCF0:USTF0",1741961348654,0.1204001,83063.0,83058.0,0.4841716]
["bitfinex-derivatives","BTCF0:USTF0",1741961349754,0.1204001,83063.0,83054.0,0.06038655]
["bitfinex-derivatives","BTCF0:USTF0",1741961349755,0.120403,83061.0,83060.0,0.49479371]
["bitfinex-derivatives","BTCF0:USTF0",1741961350562,0.120403,83061.0,83060.0,0.61519821]
["bitfinex-derivatives","BTCF0:USTF0",1741961350766,0.120403,83061.0,83060.0,0.49479371]
["bitfinex-derivatives","BTCF0:USTF0",1741961350965,0.360403,83061.0,83060.0,0.32005131]
["bitfinex-derivatives","BTCF0:USTF0",1741961351356,0.367803,83061.0,83060.0,0.28223701]
["bitfinex-derivatives","BTCF0:USTF0",1741961351962,0.631403,83061.0,83060.0,0.28223701]
["bitfinex-derivatives","BTCF0:USTF0",1741961353360,0.63125137,83061.0,83060.0,0.28223701]
["bitfinex-derivatives","BTCF0:USTF0",1741961353566,0.89125137,83061.0,83060.0,0.28223701]
["bitfinex-derivatives","BTCF0:USTF0",1741961354060,0.89125137,83061.0,83060.0,0.23909211]
["bitfinex-derivatives","BTCF0:USTF0",1741961354260,0.89125137,83061.0,83055.0,0.48274313]
["bitfinex-derivatives","BTCF0:USTF0",1741961354261,0.1204103,83056.0,83055.0,0.48274313]
["bitfinex-derivatives","BTCF0:USTF0",1741961354465,0.1204103,83056.0,83054.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741961354466,0.1204117,83055.0,83054.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741961354665,0.6352117,83055.0,83054.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741961355762,0.6402117,83055.0,83054.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741961356356,0.6392117,83055.0,83054.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741961356552,0.8792117,83055.0,83054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961356757,0.6392117,83055.0,83054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961356961,0.1244117,83055.0,83054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961357759,0.6302117,83055.0,83054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961358063,0.3729117,83055.0,83054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961358971,0.3739117,83055.0,83054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961359470,0.1204117,83055.0,83054.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961359672,0.005,83055.0,83054.0,0.12041325]
["bitfinex-derivatives","BTCF0:USTF0",1741961359864,0.1254117,83055.0,83054.0,0.12041325]
["bitfinex-derivatives","BTCF0:USTF0",1741961360056,0.2485,83066.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1741961360262,0.1806168,83058.0,83057.0,0.1806076]
["bitfinex-derivatives","BTCF0:USTF0",1741961360463,0.1806103,83061.0,83060.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1741961360771,0.0602029,83061.0,83060.0,0.120399]
["bitfinex-derivatives","BTCF0:USTF0",1741961362273,0.2408187,83061.0,83060.0,0.1203988]
["bitfinex-derivatives","BTCF0:USTF0",1741961362477,0.1204071,83061.0,83060.0,0.1203988]
["bitfinex-derivatives","BTCF0:USTF0",1741961362661,0.2144758,83066.0,83060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741961362977,0.3348716,83066.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1741961363178,0.2144758,83066.0,83065.0,0.1403972]
["bitfinex-derivatives","BTCF0:USTF0",1741961363477,0.00018055,83071.0,83069.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1741961363772,0.00018055,83071.0,83070.0,0.36609]
["bitfinex-derivatives","BTCF0:USTF0",1741961363773,0.12056905,83071.0,83070.0,0.36609]
["bitfinex-derivatives","BTCF0:USTF0",1741961363978,0.00018055,83071.0,83070.0,0.65609]
["bitfinex-derivatives","BTCF0:USTF0",1741961364270,0.1805696,83081.0,83080.0,0.1203701]
["bitfinex-derivatives","BTCF0:USTF0",1741961364577,0.2126613,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1741961364765,0.2126613,83084.0,83083.0,0.3873711]
["bitfinex-derivatives","BTCF0:USTF0",1741961364965,0.2126613,83084.0,83083.0,0.4573711]
["bitfinex-derivatives","BTCF0:USTF0",1741961365172,0.00180641,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1741961365367,0.12216161,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1741961365567,0.1203567,83093.0,83092.0,0.00407671]
["bitfinex-derivatives","BTCF0:USTF0",1741961365876,0.1203567,83093.0,83092.0,0.14443481]
["bitfinex-derivatives","BTCF0:USTF0",1741961366373,0.00180641,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1741961366575,0.12216161,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1741961367074,0.1203581,83092.0,83091.0,0.1805358]
["bitfinex-derivatives","BTCF0:USTF0",1741961367372,0.1203581,83092.0,83091.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741961367675,0.241,83093.0,83073.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1741961367862,0.12216161,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1741961368065,0.12216161,83094.0,83091.0,0.0601791]
["bitfinex-derivatives","BTCF0:USTF0",1741961368066,0.1203581,83092.0,83091.0,0.0601791]
["bitfinex-derivatives","BTCF0:USTF0",1741961368373,0.1203639,83090.0,83089.0,0.1203614]
["bitfinex-derivatives","BTCF0:USTF0",1741961368678,0.1203639,83088.0,83087.0,0.120364]
["bitfinex-derivatives","BTCF0:USTF0",1741961368974,0.1203639,83088.0,83087.0,0.150364]
["bitfinex-derivatives","BTCF0:USTF0",1741961370068,0.1203639,83088.0,83087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741961370272,0.12416411,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1741961370875,0.12416161,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1741961371570,0.00380641,83094.0,83091.0,0.3003791]
["bitfinex-derivatives","BTCF0:USTF0",1741961371768,0.1203581,83092.0,83091.0,0.4207358]
["bitfinex-derivatives","BTCF0:USTF0",1741961372166,0.00180641,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1741961372369,0.17144,83123.0,83093.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741961372667,0.1804906,83116.0,83115.0,0.0601606]
["bitfinex-derivatives","BTCF0:USTF0",1741961372868,0.1804867,83118.0,83117.0,0.1203174]
["bitfinex-derivatives","BTCF0:USTF0",1741961373063,0.1203219,83117.0,83116.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1741961373288,0.1203465,83100.0,83099.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1741961373479,0.1203465,83100.0,83099.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741961373777,0.1805724,83080.0,83079.0,0.0601884]
["bitfinex-derivatives","BTCF0:USTF0",1741961374079,0.0601897,83080.0,83079.0,0.5201884]
["bitfinex-derivatives","BTCF0:USTF0",1741961374682,0.0601897,83080.0,83079.0,0.7666884]
["bitfinex-derivatives","BTCF0:USTF0",1741961374885,0.0601849,83084.0,83079.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1741961375178,0.0591849,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1741961375476,0.0591849,83084.0,83083.0,0.3603711]
["bitfinex-derivatives","BTCF0:USTF0",1741961375669,0.0591849,83084.0,83083.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741961375868,0.25,83084.0,83054.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1741961376076,0.1203936,83070.0,83069.0,0.1203879]
["bitfinex-derivatives","BTCF0:USTF0",1741961376277,0.1203885,83071.0,83070.0,0.3862893]
["bitfinex-derivatives","BTCF0:USTF0",1741961376581,0.1203825,83078.0,83077.0,0.2407516]
["bitfinex-derivatives","BTCF0:USTF0",1741961376776,0.1203734,83082.0,83081.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1741961376970,0.00180648,83087.0,83082.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1741961377165,0.1203697,83084.0,83083.0,0.3862697]
["bitfinex-derivatives","BTCF0:USTF0",1741961377364,0.1203697,83084.0,83083.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1741961377568,0.1203697,83084.0,83083.0,0.6497711]
["bitfinex-derivatives","BTCF0:USTF0",1741961377768,0.1203697,83084.0,83083.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1741961377970,0.1203697,83084.0,83083.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1741961378175,0.1203697,83084.0,83083.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1741961378375,0.1203697,83084.0,83051.0,0.3228483]
["bitfinex-derivatives","BTCF0:USTF0",1741961378376,0.1203842,83074.0,83065.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1741961378575,0.1203842,83074.0,83066.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1741961378777,0.1203943,83067.0,83066.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1741961379275,0.1204045,83060.0,83059.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1741961379481,0.13144882,83060.0,83059.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1741961379680,0.1204306,83043.0,83042.0,0.1204239]
["bitfinex-derivatives","BTCF0:USTF0",1741961379876,0.1204306,83043.0,83042.0,0.4886239]
["bitfinex-derivatives","BTCF0:USTF0",1741961380482,0.00018055,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1741961380678,0.12059805,83051.0,83050.0,0.388619]
["bitfinex-derivatives","BTCF0:USTF0",1741961380867,0.13162151,83051.0,83050.0,0.654819]
["bitfinex-derivatives","BTCF0:USTF0",1741961381270,0.13162151,83051.0,83050.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1741961381475,0.12059805,83051.0,83050.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1741961381778,0.13159408,83051.0,83050.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1741961382083,0.13159408,83051.0,83050.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1741961382282,0.13159408,83051.0,83050.0,0.644819]
["bitfinex-derivatives","BTCF0:USTF0",1741961383069,0.13160713,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1741961383275,0.1806371,83047.0,83046.0,0.1806314]
["bitfinex-derivatives","BTCF0:USTF0",1741961383481,0.19164618,83047.0,83046.0,0.4320314]
["bitfinex-derivatives","BTCF0:USTF0",1741961383679,0.07122138,83047.0,83046.0,0.4320314]
["bitfinex-derivatives","BTCF0:USTF0",1741961384279,0.01100908,83047.0,83046.0,0.4320314]
["bitfinex-derivatives","BTCF0:USTF0",1741961384575,0.12059805,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1741961384781,0.13159213,83051.0,83050.0,0.381819]
["bitfinex-derivatives","BTCF0:USTF0",1741961384986,0.01117463,83051.0,83045.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1741961385189,0.1204248,83047.0,83046.0,0.3615211]
["bitfinex-derivatives","BTCF0:USTF0",1741961385479,0.1204248,83047.0,83046.0,0.3715211]
["bitfinex-derivatives","BTCF0:USTF0",1741961386181,0.1204248,83047.0,83046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741961386388,0.1204248,83047.0,83046.0,0.1304248]
["bitfinex-derivatives","BTCF0:USTF0",1741961386579,0.1204248,83047.0,83046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741961386772,0.1204306,83042.0,83041.0,0.00180641]
["bitfinex-derivatives","BTCF0:USTF0",1741961386978,0.1204306,83042.0,83041.0,0.12223841]
["bitfinex-derivatives","BTCF0:USTF0",1741961387373,0.2601,83044.0,83043.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1741961387581,0.00018055,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1741961387887,0.00018055,83051.0,83050.0,0.350419]
["bitfinex-derivatives","BTCF0:USTF0",1741961388084,0.00018055,83051.0,83050.0,0.360419]
["bitfinex-derivatives","BTCF0:USTF0",1741961388388,0.12059805,83051.0,83050.0,0.360419]
["bitfinex-derivatives","BTCF0:USTF0",1741961388583,0.00018055,83051.0,83050.0,0.350419]
["bitfinex-derivatives","BTCF0:USTF0",1741961389176,0.12059805,83051.0,83050.0,0.350419]
["bitfinex-derivatives","BTCF0:USTF0",1741961389379,0.120432,83041.0,83040.0,0.1806441]
["bitfinex-derivatives","BTCF0:USTF0",1741961389580,0.120432,83041.0,83040.0,0.0702159]
["bitfinex-derivatives","BTCF0:USTF0",1741961390490,0.2496,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1741961390783,0.2496,83042.0,83041.0,0.381232]
["bitfinex-derivatives","BTCF0:USTF0",1741961391182,0.01102333,83055.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1741961391380,0.01102333,83055.0,83050.0,0.400419]
["bitfinex-derivatives","BTCF0:USTF0",1741961391679,0.01102333,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741961391879,0.01102333,83055.0,83054.0,0.3804132]
["bitfinex-derivatives","BTCF0:USTF0",1741961392084,0.01102333,83055.0,83054.0,0.7159132]
["bitfinex-derivatives","BTCF0:USTF0",1741961392387,1.04892,83084.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1741961392591,0.1203891,83071.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1741961392886,0.2469,83072.0,83067.0,0.3858943]
["bitfinex-derivatives","BTCF0:USTF0",1741961393083,0.21367486,83069.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1741961393284,0.21367486,83069.0,83068.0,0.4058929]
["bitfinex-derivatives","BTCF0:USTF0",1741961394177,0.00018055,83076.0,83075.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1741961394373,0.00018055,83076.0,83075.0,0.5517427]
["bitfinex-derivatives","BTCF0:USTF0",1741961394880,5e-08,83076.0,83075.0,0.7017427]
["bitfinex-derivatives","BTCF0:USTF0",1741961395487,5e-08,83076.0,83075.0,0.5517427]
["bitfinex-derivatives","BTCF0:USTF0",1741961395890,5e-08,83076.0,83075.0,0.81254381]
["bitfinex-derivatives","BTCF0:USTF0",1741961396189,5e-08,83076.0,83075.0,0.6288827]
["bitfinex-derivatives","BTCF0:USTF0",1741961396388,0.12038135,83076.0,83075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741961396585,0.1805873,83072.0,83071.0,0.0601924]
["bitfinex-derivatives","BTCF0:USTF0",1741961396784,0.1805873,83072.0,83064.0,0.0601991]
["bitfinex-derivatives","BTCF0:USTF0",1741961396785,0.1203893,83072.0,83069.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1741961396985,0.12039,83070.0,83069.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741961397177,0.180606,83062.0,83061.0,0.1204026]
["bitfinex-derivatives","BTCF0:USTF0",1741961397377,0.1204045,83060.0,83059.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741961397581,0.1204045,83060.0,83041.0,0.0602158]
["bitfinex-derivatives","BTCF0:USTF0",1741961397582,0.120432,83044.0,83043.0,0.0602126]
["bitfinex-derivatives","BTCF0:USTF0",1741961397785,0.1806292,83053.0,83052.0,0.1204137]
["bitfinex-derivatives","BTCF0:USTF0",1741961398182,0.6295132,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741961398383,0.3722132,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741961399094,0.1204233,83047.0,83046.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741961399289,0.1204233,83047.0,83046.0,0.12060535]
["bitfinex-derivatives","BTCF0:USTF0",1741961399483,0.2518,83049.0,83046.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741961399689,0.1204233,83047.0,83046.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1741961400591,0.2518,83049.0,83042.0,0.0602144]
["bitfinex-derivatives","BTCF0:USTF0",1741961400794,0.2518,83049.0,83048.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1741961400995,0.2518,83049.0,83048.0,0.1404219]
["bitfinex-derivatives","BTCF0:USTF0",1741961401594,0.17806496,83052.0,83048.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741961401797,0.17806496,83052.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1741961402099,0.00018055,83063.0,83051.0,0.57876964]
["bitfinex-derivatives","BTCF0:USTF0",1741961402296,0.00018055,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1741961402597,0.00018055,83063.0,83062.0,0.4004016]
["bitfinex-derivatives","BTCF0:USTF0",1741961402784,0.00018055,83063.0,83062.0,0.4104016]
["bitfinex-derivatives","BTCF0:USTF0",1741961402986,0.1203852,83074.0,83062.0,0.4104016]
["bitfinex-derivatives","BTCF0:USTF0",1741961402987,0.2489,83097.0,83062.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741961403294,0.2428,83070.0,83069.0,0.1203906]
["bitfinex-derivatives","BTCF0:USTF0",1741961403487,0.2428,83070.0,83069.0,0.4103906]
["bitfinex-derivatives","BTCF0:USTF0",1741961403692,0.30058075,83098.0,83069.0,0.4103906]
["bitfinex-derivatives","BTCF0:USTF0",1741961403693,0.0601833,83087.0,83086.0,0.1805466]
["bitfinex-derivatives","BTCF0:USTF0",1741961404095,0.0018064,83089.0,83087.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1741961404294,0.00018055,83095.0,83088.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1741961404497,0.0109866,83094.0,83088.0,0.6464595]
["bitfinex-derivatives","BTCF0:USTF0",1741961404800,0.1203625,83089.0,83088.0,0.6464629]
["bitfinex-derivatives","BTCF0:USTF0",1741961404985,0.0109866,83089.0,83088.0,0.7768262]
["bitfinex-derivatives","BTCF0:USTF0",1741961405292,0.13139662,83093.0,83092.0,0.1805365]
["bitfinex-derivatives","BTCF0:USTF0",1741961405500,0.13139675,83093.0,83092.0,0.2105365]
["bitfinex-derivatives","BTCF0:USTF0",1741961405690,0.01104005,83093.0,83092.0,0.2105365]
["bitfinex-derivatives","BTCF0:USTF0",1741961406202,0.01104005,83093.0,83092.0,0.2205365]
["bitfinex-derivatives","BTCF0:USTF0",1741961406499,5e-08,83095.0,83094.0,0.1203552]
["bitfinex-derivatives","BTCF0:USTF0",1741961406704,0.06913083,83122.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1741961406898,0.2531,83146.0,83106.0,0.72124]
["bitfinex-derivatives","BTCF0:USTF0",1741961407096,0.1203064,83130.0,83129.0,0.1203011]
["bitfinex-derivatives","BTCF0:USTF0",1741961407394,0.252,83137.0,83129.0,0.1203011]
["bitfinex-derivatives","BTCF0:USTF0",1741961407395,0.252,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1741961407601,0.372293,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1741961408300,0.252,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1741961408596,0.252,83137.0,83136.0,0.2202944]
["bitfinex-derivatives","BTCF0:USTF0",1741961408797,0.257,83137.0,83136.0,0.2202944]
["bitfinex-derivatives","BTCF0:USTF0",1741961409002,0.00018043,83145.0,83136.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1741961409202,0.00018043,83145.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1741961409701,0.12046183,83145.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1741961410099,0.00018043,83145.0,83133.0,0.1202978]
["bitfinex-derivatives","BTCF0:USTF0",1741961410300,0.1202973,83134.0,83133.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741961410504,0.31420639,83158.0,83133.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741961410801,0.0008,83181.0,83133.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741961410802,0.13236892,83255.0,83180.0,0.1202294]
["bitfinex-derivatives","BTCF0:USTF0",1741961410999,0.02413325,83255.0,83233.0,0.33045032]
["bitfinex-derivatives","BTCF0:USTF0",1741961411189,0.28264219,83299.0,83233.0,0.33045032]
["bitfinex-derivatives","BTCF0:USTF0",1741961411190,0.2508,83299.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741961411409,0.5999841,83343.0,83281.0,1.370725]
["bitfinex-derivatives","BTCF0:USTF0",1741961411693,0.56802265,83297.0,83289.0,0.33045032]
["bitfinex-derivatives","BTCF0:USTF0",1741961411902,0.2508,83352.0,83289.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1741961412097,0.37248589,83351.0,83340.0,0.33045032]
["bitfinex-derivatives","BTCF0:USTF0",1741961412291,0.67367915,83352.0,83341.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1741961412599,0.5891194,83354.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1741961412897,0.5897594,83354.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1741961413096,0.0599516,83408.0,83353.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1741961413299,0.62518589,83399.0,83390.0,0.33045032]
["bitfinex-derivatives","BTCF0:USTF0",1741961413600,0.1,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1741961413792,0.1,83400.0,83399.0,1.36666558]
["bitfinex-derivatives","BTCF0:USTF0",1741961413992,0.2527,83427.0,83399.0,1.24675048]
["bitfinex-derivatives","BTCF0:USTF0",1741961413993,0.00064,83419.0,83399.0,1.24675048]
["bitfinex-derivatives","BTCF0:USTF0",1741961414190,0.00064,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1741961414405,0.0599016,83477.0,83418.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1741961414597,0.0599016,83477.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1741961414598,0.25338,83456.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1741961414790,0.25338,83456.0,83406.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1741961414791,0.25338,83456.0,83440.0,0.54937032]
["bitfinex-derivatives","BTCF0:USTF0",1741961415006,0.37248589,83455.0,83440.0,0.68045032]
["bitfinex-derivatives","BTCF0:USTF0",1741961415302,0.0599197,83452.0,83440.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1741961415493,0.005,83419.0,83398.0,0.26734779]
["bitfinex-derivatives","BTCF0:USTF0",1741961415689,0.255,83419.0,83398.0,0.46734779]
["bitfinex-derivatives","BTCF0:USTF0",1741961415901,0.255,83419.0,83399.0,0.11983797]
["bitfinex-derivatives","BTCF0:USTF0",1741961415902,0.5169,83418.0,83399.0,0.11983797]
["bitfinex-derivatives","BTCF0:USTF0",1741961416103,0.5169,83418.0,83398.0,0.0599576]
["bitfinex-derivatives","BTCF0:USTF0",1741961416104,0.6269,83418.0,83398.0,0.0599576]
["bitfinex-derivatives","BTCF0:USTF0",1741961416307,0.5169,83418.0,83375.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1741961416504,0.5169,83418.0,83399.0,1.31901021]
["bitfinex-derivatives","BTCF0:USTF0",1741961416807,0.00017981,83405.0,83350.0,0.33045032]
["bitfinex-derivatives","BTCF0:USTF0",1741961416998,0.33045032,83390.0,83350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741961417200,0.5169,83389.0,83387.0,0.1199317]
["bitfinex-derivatives","BTCF0:USTF0",1741961417394,0.5169,83389.0,83380.0,0.119941]
["bitfinex-derivatives","BTCF0:USTF0",1741961417704,0.5169,83389.0,83351.0,0.04397263]
["bitfinex-derivatives","BTCF0:USTF0",1741961417705,0.6119,83389.0,83351.0,0.04397263]
["bitfinex-derivatives","BTCF0:USTF0",1741961417905,0.33045032,83361.0,83304.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1741961418109,0.07489697,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1741961418297,0.27,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1741961418501,0.005,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1741961418697,0.2516,83360.0,83325.0,0.0600102]
["bitfinex-derivatives","BTCF0:USTF0",1741961418899,0.2516,83360.0,83336.0,0.1200054]
["bitfinex-derivatives","BTCF0:USTF0",1741961418900,0.33045032,83340.0,83336.0,0.1200054]
["bitfinex-derivatives","BTCF0:USTF0",1741961419098,0.00018004,83333.0,83323.0,0.0600121]
["bitfinex-derivatives","BTCF0:USTF0",1741961419299,0.00010375,83332.0,83329.0,0.0600079]
["bitfinex-derivatives","BTCF0:USTF0",1741961419608,0.33045032,83360.0,83329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741961419805,0.33045032,83350.0,83329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741961420003,0.33045032,83340.0,83329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741961420309,0.33045032,83340.0,83290.0,0.0600354]
["bitfinex-derivatives","BTCF0:USTF0",1741961420310,0.0600038,83335.0,83290.0,0.0600354]
["bitfinex-derivatives","BTCF0:USTF0",1741961420610,0.5518,83352.0,83295.0,0.24180097]
["bitfinex-derivatives","BTCF0:USTF0",1741961420903,0.33045032,83320.0,83295.0,0.24180097]
["bitfinex-derivatives","BTCF0:USTF0",1741961421104,0.33045032,83310.0,83295.0,0.00180097]
["bitfinex-derivatives","BTCF0:USTF0",1741961421306,0.33045032,83310.0,83287.0,0.20549473]
["bitfinex-derivatives","BTCF0:USTF0",1741961421307,0.1200749,83288.0,83287.0,0.20549473]
["bitfinex-derivatives","BTCF0:USTF0",1741961421501,0.2591,83309.0,83287.0,0.20549473]
["bitfinex-derivatives","BTCF0:USTF0",1741961421502,0.33045032,83297.0,83287.0,0.20549473]
["bitfinex-derivatives","BTCF0:USTF0",1741961421701,0.2591,83296.0,83287.0,0.20549473]
["bitfinex-derivatives","BTCF0:USTF0",1741961421904,0.5248,83296.0,83264.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1741961422211,0.5248,83296.0,83264.0,0.7702]
["bitfinex-derivatives","BTCF0:USTF0",1741961422408,0.1200806,83284.0,83283.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741961422803,0.1190806,83284.0,83283.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1741961423200,0.0600438,83280.0,83243.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1741961423401,0.33045032,83280.0,83264.0,0.0600541]
["bitfinex-derivatives","BTCF0:USTF0",1741961423601,0.07961065,83280.0,83264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741961423802,0.1200958,83274.0,83267.0,0.0600523]
["bitfinex-derivatives","BTCF0:USTF0",1741961424010,0.07961065,83280.0,83252.0,0.26000194]
["bitfinex-derivatives","BTCF0:USTF0",1741961424211,0.33045032,83290.0,83267.0,0.0600523]
["bitfinex-derivatives","BTCF0:USTF0",1741961424403,0.33045032,83290.0,83268.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1741961424709,0.00018015,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1741961424915,0.33045032,83300.0,83280.0,0.1200859]
["bitfinex-derivatives","BTCF0:USTF0",1741961425105,0.0600337,83294.0,83268.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1741961425306,0.1200354,83316.0,83311.0,0.1200413]
["bitfinex-derivatives","BTCF0:USTF0",1741961425501,0.2477,83319.0,83289.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1741961425705,0.2477,83319.0,83292.0,0.0600339]
["bitfinex-derivatives","BTCF0:USTF0",1741961425906,0.0600204,83312.0,83300.0,0.0600285]
["bitfinex-derivatives","BTCF0:USTF0",1741961426108,0.1200457,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1741961426307,0.00018015,83314.0,83300.0,0.0600283]
["bitfinex-derivatives","BTCF0:USTF0",1741961426515,0.1200561,83301.0,83300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741961426813,0.33045032,83310.0,83300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741961427108,0.00018015,83314.0,83308.0,0.1200452]
["bitfinex-derivatives","BTCF0:USTF0",1741961427308,0.00018015,83314.0,83297.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1741961427515,0.00018015,83314.0,83297.0,0.25018015]
["bitfinex-derivatives","BTCF0:USTF0",1741961427906,0.1200605,83298.0,83297.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1741961428506,0.0600311,83297.0,83280.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1741961428706,0.2538,83296.0,83280.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1741961428910,0.2538,83296.0,83282.0,0.0600415]
["bitfinex-derivatives","BTCF0:USTF0",1741961429100,0.2538,83296.0,83282.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741961429301,0.0600387,83287.0,83282.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741961429512,0.2521,83295.0,83282.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741961429707,0.002,83301.0,83297.0,0.0600306]
["bitfinex-derivatives","BTCF0:USTF0",1741961429912,0.00018015,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1741961430611,0.00018015,83293.0,83292.0,0.5600691]
["bitfinex-derivatives","BTCF0:USTF0",1741961430914,0.002,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1741961431418,0.002,83301.0,83300.0,0.3800576]
["bitfinex-derivatives","BTCF0:USTF0",1741961431608,0.4193,83349.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1741961431808,0.4193,83349.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1741961432010,0.00018002,83331.0,83314.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1741961432209,0.1200532,83303.0,83298.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1741961432516,0.0600089,83328.0,83298.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1741961432517,0.1200508,83305.0,83304.0,0.120051]
["bitfinex-derivatives","BTCF0:USTF0",1741961432717,0.1800742,83307.0,83306.0,0.1200477]
["bitfinex-derivatives","BTCF0:USTF0",1741961433018,0.0600238,83307.0,83306.0,0.1200477]
["bitfinex-derivatives","BTCF0:USTF0",1741961433204,0.2617,83311.0,83298.0,0.26588]
["bitfinex-derivatives","BTCF0:USTF0",1741961433404,0.3817417,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1741961433606,0.00018002,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1741961434010,0.00018002,83313.0,83312.0,0.4100403]
["bitfinex-derivatives","BTCF0:USTF0",1741961434320,0.6688,83348.0,83324.0,0.0600109]
["bitfinex-derivatives","BTCF0:USTF0",1741961434508,0.2559,83339.0,83325.0,0.0600103]
["bitfinex-derivatives","BTCF0:USTF0",1741961434816,0.0600043,83334.0,83329.0,0.1200146]
["bitfinex-derivatives","BTCF0:USTF0",1741961435118,0.1200079,83336.0,83335.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1741961435418,0.1200078,83335.0,83334.0,0.1200074]
["bitfinex-derivatives","BTCF0:USTF0",1741961435612,0.2559,83339.0,83327.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1741961435913,0.1200172,83328.0,83327.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1741961436215,0.1200331,83317.0,83316.0,0.01794403]
["bitfinex-derivatives","BTCF0:USTF0",1741961436416,0.1200331,83317.0,83316.0,0.04306537]
["bitfinex-derivatives","BTCF0:USTF0",1741961437017,0.2583,83317.0,83316.0,0.16309987]
["bitfinex-derivatives","BTCF0:USTF0",1741961437214,0.3783331,83317.0,83316.0,0.04306537]
["bitfinex-derivatives","BTCF0:USTF0",1741961437515,0.3783331,83317.0,83316.0,0.07690236]
["bitfinex-derivatives","BTCF0:USTF0",1741961437918,0.2559,83318.0,83316.0,0.07690236]
["bitfinex-derivatives","BTCF0:USTF0",1741961438114,0.2583,83332.0,83317.0,0.01032553]
["bitfinex-derivatives","BTCF0:USTF0",1741961438313,0.1200292,83322.0,83321.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1741961438513,0.1200316,83318.0,83317.0,0.07690236]
["bitfinex-derivatives","BTCF0:USTF0",1741961438815,0.1200316,83318.0,83317.0,0.20726557]
["bitfinex-derivatives","BTCF0:USTF0",1741961439022,0.1200316,83318.0,83317.0,0.01033011]
["bitfinex-derivatives","BTCF0:USTF0",1741961439314,0.1200316,83318.0,83317.0,0.02710924]
["bitfinex-derivatives","BTCF0:USTF0",1741961439515,0.1200316,83318.0,83317.0,0.10453469]
["bitfinex-derivatives","BTCF0:USTF0",1741961439717,0.1200316,83318.0,83317.0,0.10469181]
["bitfinex-derivatives","BTCF0:USTF0",1741961440021,0.6256316,83318.0,83317.0,0.08791226]
["bitfinex-derivatives","BTCF0:USTF0",1741961440217,0.6256316,83318.0,83317.0,0.10467792]
["bitfinex-derivatives","BTCF0:USTF0",1741961440622,0.7756316,83318.0,83300.0,0.0018008]
["bitfinex-derivatives","BTCF0:USTF0",1741961440922,0.1200561,83301.0,83300.0,0.0018008]
["bitfinex-derivatives","BTCF0:USTF0",1741961441228,0.1200561,83301.0,83300.0,0.02282653]
["bitfinex-derivatives","BTCF0:USTF0",1741961441419,0.1200561,83301.0,83300.0,0.04125515]
["bitfinex-derivatives","BTCF0:USTF0",1741961441613,0.2452,83318.0,83302.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1741961441818,0.1200518,83305.0,83304.0,0.1800741]
["bitfinex-derivatives","BTCF0:USTF0",1741961442024,0.1200455,83310.0,83309.0,0.0600213]
["bitfinex-derivatives","BTCF0:USTF0",1741961442223,0.1200475,83308.0,83307.0,0.1200468]
["bitfinex-derivatives","BTCF0:USTF0",1741961442825,0.33045032,83330.0,83302.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1741961443021,0.120038,83317.0,83316.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1741961443328,0.0600221,83310.0,83307.0,0.0600231]
["bitfinex-derivatives","BTCF0:USTF0",1741961443522,0.0600174,83317.0,83309.0,0.1200441]
["bitfinex-derivatives","BTCF0:USTF0",1741961443523,0.0600201,83313.0,83309.0,0.1200441]
["bitfinex-derivatives","BTCF0:USTF0",1741961443818,0.1200409,83312.0,83311.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1741961444222,0.0600179,83316.0,83313.0,0.0600188]
["bitfinex-derivatives","BTCF0:USTF0",1741961444627,0.1200417,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741961444824,0.1200432,83310.0,83309.0,1.21657742]
["bitfinex-derivatives","BTCF0:USTF0",1741961445824,0.1200432,83310.0,83308.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1741961445825,0.1200446,83309.0,83308.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1741961446026,0.3811446,83309.0,83308.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1741961446933,0.3811446,83309.0,83297.0,0.566294]
["bitfinex-derivatives","BTCF0:USTF0",1741961447126,0.1200616,83300.0,83299.0,0.1800774]
["bitfinex-derivatives","BTCF0:USTF0",1741961447432,0.1200417,83314.0,83313.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1741961447630,0.00018002,83318.0,83282.0,0.6004142]
["bitfinex-derivatives","BTCF0:USTF0",1741961447631,0.00018002,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1741961447936,0.12021162,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1741961448328,0.0600112,83325.0,83309.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1741961448526,0.00180114,83329.0,83309.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1741961448527,0.1800305,83328.0,83327.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1741961448728,0.120023,83324.0,83320.0,0.0600139]
["bitfinex-derivatives","BTCF0:USTF0",1741961448935,0.0600093,83327.0,83309.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1741961449128,0.1200432,83310.0,83309.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1741961449337,0.1200432,83310.0,83309.0,0.12022462]
["bitfinex-derivatives","BTCF0:USTF0",1741961449726,0.1200432,83310.0,83309.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1741961449929,0.0600196,83313.0,83274.0,0.0600472]
["bitfinex-derivatives","BTCF0:USTF0",1741961450131,0.25838471,83310.0,83290.0,0.0600358]
["bitfinex-derivatives","BTCF0:USTF0",1741961450439,0.060034,83293.0,83292.0,0.0600337]
["bitfinex-derivatives","BTCF0:USTF0",1741961450625,0.060034,83293.0,83290.0,0.1801061]
["bitfinex-derivatives","BTCF0:USTF0",1741961450830,0.0600355,83293.0,83291.0,0.1200658]
["bitfinex-derivatives","BTCF0:USTF0",1741961451030,0.1200734,83289.0,83288.0,0.18190553]
["bitfinex-derivatives","BTCF0:USTF0",1741961451241,0.1200734,83289.0,83288.0,0.00180113]
["bitfinex-derivatives","BTCF0:USTF0",1741961451742,0.1200792,83285.0,83284.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1741961452435,0.1200792,83285.0,83284.0,0.12026062]
["bitfinex-derivatives","BTCF0:USTF0",1741961452636,0.1200792,83285.0,83284.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1741961452825,0.1200792,83285.0,83284.0,0.12933963]
["bitfinex-derivatives","BTCF0:USTF0",1741961453030,0.1801057,83293.0,83292.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1741961453225,0.240136,83293.0,83292.0,0.12914811]
["bitfinex-derivatives","BTCF0:USTF0",1741961453444,0.1200657,83295.0,83294.0,0.0600324]
["bitfinex-derivatives","BTCF0:USTF0",1741961453638,0.1200657,83295.0,83294.0,0.06911141]
["bitfinex-derivatives","BTCF0:USTF0",1741961453953,0.12023762,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741961454148,0.12023762,83300.0,83299.0,0.00907901]
["bitfinex-derivatives","BTCF0:USTF0",1741961454348,0.12023762,83300.0,83299.0,0.04540255]
["bitfinex-derivatives","BTCF0:USTF0",1741961454557,0.27023762,83300.0,83299.0,0.04540255]
["bitfinex-derivatives","BTCF0:USTF0",1741961454747,0.12023762,83300.0,83299.0,0.04540255]
["bitfinex-derivatives","BTCF0:USTF0",1741961454945,0.62013762,83300.0,83299.0,0.04540255]
["bitfinex-derivatives","BTCF0:USTF0",1741961456450,0.1200677,83293.0,83292.0,2.89914228]
["bitfinex-derivatives","BTCF0:USTF0",1741961456650,0.1200677,83293.0,83292.0,2.93707346]
["bitfinex-derivatives","BTCF0:USTF0",1741961457456,0.15,83293.0,83287.0,0.6799386]
["bitfinex-derivatives","BTCF0:USTF0",1741961457652,0.1200749,83288.0,83287.0,0.6799386]
["bitfinex-derivatives","BTCF0:USTF0",1741961458258,0.1200749,83288.0,83287.0,0.46774435]
["bitfinex-derivatives","BTCF0:USTF0",1741961458453,0.2700749,83288.0,83287.0,0.30523282]
["bitfinex-derivatives","BTCF0:USTF0",1741961458649,0.2700749,83288.0,83287.0,0.26981604]
["bitfinex-derivatives","BTCF0:USTF0",1741961458848,0.1200749,83288.0,83287.0,0.26981604]
["bitfinex-derivatives","BTCF0:USTF0",1741961459058,0.1200749,83288.0,83287.0,0.02959754]
["bitfinex-derivatives","BTCF0:USTF0",1741961459454,0.1200951,83275.0,83274.0,0.1200943]
["bitfinex-derivatives","BTCF0:USTF0",1741961459652,0.0600554,83264.0,83261.0,0.0600557]
["bitfinex-derivatives","BTCF0:USTF0",1741961459851,0.1801617,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1741961460050,0.1201095,83264.0,83263.0,0.1201081]
["bitfinex-derivatives","BTCF0:USTF0",1741961460357,0.0600565,83262.0,83256.0,0.0600598]
["bitfinex-derivatives","BTCF0:USTF0",1741961460557,0.1201254,83253.0,83252.0,0.0600627]
["bitfinex-derivatives","BTCF0:USTF0",1741961460859,0.1201254,83253.0,83252.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1741961461055,0.1201268,83252.0,83251.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1741961461358,0.1201311,83249.0,83248.0,0.00180187]
["bitfinex-derivatives","BTCF0:USTF0",1741961461552,0.5119,83251.0,83229.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1741961461753,0.1201528,83234.0,83233.0,0.1240842]
["bitfinex-derivatives","BTCF0:USTF0",1741961461955,0.34019158,83260.0,83233.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1741961462151,0.00064,83271.0,83240.0,0.33045032]
["bitfinex-derivatives","BTCF0:USTF0",1741961462351,0.060047,83275.0,83268.0,0.0600512]
["bitfinex-derivatives","BTCF0:USTF0",1741961462549,0.4193,83291.0,83269.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1741961462756,0.00018014,83280.0,83269.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1741961462953,0.1801372,83279.0,83278.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1741961463351,0.00018014,83280.0,83278.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1741961463352,0.00018014,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1741961463553,0.12026654,83280.0,83279.0,0.3842878]
["bitfinex-derivatives","BTCF0:USTF0",1741961463757,0.12026654,83280.0,83279.0,0.6316878]
["bitfinex-derivatives","BTCF0:USTF0",1741961464153,0.12026654,83280.0,83279.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1741961464350,0.12026654,83280.0,83266.0,0.0600532]
["bitfinex-derivatives","BTCF0:USTF0",1741961464351,0.00018014,83280.0,83266.0,0.0600532]
["bitfinex-derivatives","BTCF0:USTF0",1741961464555,0.1201037,83268.0,83267.0,0.3815035]
["bitfinex-derivatives","BTCF0:USTF0",1741961464858,0.1201037,83268.0,83267.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1741961465252,0.0600479,83274.0,83263.0,0.42934588]
["bitfinex-derivatives","BTCF0:USTF0",1741961465253,0.1201095,83264.0,83263.0,0.37438528]
["bitfinex-derivatives","BTCF0:USTF0",1741961465454,0.3560295,83264.0,83263.0,0.37438528]
["bitfinex-derivatives","BTCF0:USTF0",1741961465654,0.3560295,83264.0,83263.0,0.49449618]
["bitfinex-derivatives","BTCF0:USTF0",1741961465950,0.3560295,83264.0,83263.0,0.37438528]
["bitfinex-derivatives","BTCF0:USTF0",1741961466151,0.5060295,83264.0,83263.0,0.10931588]
["bitfinex-derivatives","BTCF0:USTF0",1741961466563,0.5060295,83264.0,83263.0,0.05368898]
["bitfinex-derivatives","BTCF0:USTF0",1741961466859,0.5060295,83264.0,83263.0,0.00598588]
["bitfinex-derivatives","BTCF0:USTF0",1741961467060,0.1201138,83261.0,83260.0,0.28601588]
["bitfinex-derivatives","BTCF0:USTF0",1741961467664,0.51201093,83263.0,83260.0,0.28601588]
["bitfinex-derivatives","BTCF0:USTF0",1741961467857,0.1201138,83261.0,83260.0,0.28601588]
["bitfinex-derivatives","BTCF0:USTF0",1741961468260,0.0600544,83265.0,83264.0,0.0600523]
["bitfinex-derivatives","BTCF0:USTF0",1741961468559,0.0600544,83265.0,83262.0,0.1201113]
["bitfinex-derivatives","BTCF0:USTF0",1741961468560,0.1201124,83263.0,83262.0,0.1201113]
["bitfinex-derivatives","BTCF0:USTF0",1741961468754,0.1201124,83263.0,83262.0,0.6328113]
["bitfinex-derivatives","BTCF0:USTF0",1741961469161,0.1201124,83263.0,83262.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1741961469351,0.1201138,83261.0,83260.0,0.28601588]
["bitfinex-derivatives","BTCF0:USTF0",1741961469664,0.2611,83266.0,83251.0,0.2143161]
["bitfinex-derivatives","BTCF0:USTF0",1741961469665,0.1201268,83252.0,83251.0,0.2143161]
["bitfinex-derivatives","BTCF0:USTF0",1741961469864,0.1201268,83252.0,83251.0,0.3344443]
["bitfinex-derivatives","BTCF0:USTF0",1741961470365,0.1201268,83252.0,83251.0,0.2143161]
["bitfinex-derivatives","BTCF0:USTF0",1741961470863,0.1201268,83252.0,83251.0,0.3344443]
["bitfinex-derivatives","BTCF0:USTF0",1741961471065,0.00018014,83260.0,83251.0,0.7299161]
["bitfinex-derivatives","BTCF0:USTF0",1741961471367,0.00018014,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1741961471559,0.00018014,83260.0,83259.0,0.6357167]
["bitfinex-derivatives","BTCF0:USTF0",1741961471760,0.00018014,83260.0,83259.0,1.1857167]
["bitfinex-derivatives","BTCF0:USTF0",1741961471952,0.00018014,83260.0,83259.0,0.9057167]
["bitfinex-derivatives","BTCF0:USTF0",1741961472356,0.2402178,83268.0,83267.0,0.0600496]
["bitfinex-derivatives","BTCF0:USTF0",1741961472566,0.2402178,83268.0,83267.0,0.5756496]
["bitfinex-derivatives","BTCF0:USTF0",1741961472865,0.2402178,83268.0,83267.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1741961473167,0.1201268,83252.0,83251.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741961473558,0.22956,83268.0,83251.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741961473559,0.00018014,83260.0,83251.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1741961473873,0.1801894,83254.0,83253.0,0.1201249]
["bitfinex-derivatives","BTCF0:USTF0",1741961474162,0.00018014,83260.0,83255.0,0.0600605]
["bitfinex-derivatives","BTCF0:USTF0",1741961474364,0.33045032,83290.0,83257.0,0.0600591]
["bitfinex-derivatives","BTCF0:USTF0",1741961474563,0.1801587,83270.0,83269.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1741961474962,0.4193,83290.0,83269.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1741961475160,0.2566,83296.0,83269.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1741961475161,0.2566,83296.0,83271.0,0.0600496]
["bitfinex-derivatives","BTCF0:USTF0",1741961475361,0.0600427,83282.0,83281.0,0.0600396]
["bitfinex-derivatives","BTCF0:USTF0",1741961475555,0.3166317,83296.0,83281.0,0.0600396]
["bitfinex-derivatives","BTCF0:USTF0",1741961475556,0.00018014,83292.0,83281.0,0.3000396]
["bitfinex-derivatives","BTCF0:USTF0",1741961475755,0.00018014,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1741961476264,0.12024924,83292.0,83291.0,0.1200705]
["bitfinex-derivatives","BTCF0:USTF0",1741961476469,0.12024924,83292.0,83291.0,0.6386705]
["bitfinex-derivatives","BTCF0:USTF0",1741961476657,0.00018014,83292.0,83291.0,0.8886705]
["bitfinex-derivatives","BTCF0:USTF0",1741961476869,0.12024924,83292.0,83291.0,0.6386705]
["bitfinex-derivatives","BTCF0:USTF0",1741961477060,0.12024924,83292.0,83291.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1741961478464,0.12024924,83292.0,83291.0,0.6386705]
["bitfinex-derivatives","BTCF0:USTF0",1741961479377,0.00018014,83292.0,83291.0,0.8786705]
["bitfinex-derivatives","BTCF0:USTF0",1741961479569,0.06182765,83304.0,83301.0,0.0600274]
["bitfinex-derivatives","BTCF0:USTF0",1741961479779,0.00180165,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1741961479971,0.0600116,83324.0,83303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741961479972,0.2258,83324.0,83303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741961480271,0.1800748,83307.0,83306.0,0.3001098]
["bitfinex-derivatives","BTCF0:USTF0",1741961481465,0.00018014,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1741961481666,0.12021614,83315.0,83314.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1741961481869,0.00018014,83315.0,83313.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1741961482061,0.1200374,83314.0,83313.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1741961482269,0.1200374,83314.0,83313.0,0.6371388]
["bitfinex-derivatives","BTCF0:USTF0",1741961482558,0.1200374,83314.0,83313.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1741961482969,0.00018014,83315.0,83281.0,0.2143161]
["bitfinex-derivatives","BTCF0:USTF0",1741961483174,0.0600249,83306.0,83284.0,0.0600402]
["bitfinex-derivatives","BTCF0:USTF0",1741961483371,0.1200576,83300.0,83287.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1741961483562,0.4975,83305.0,83287.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1741961483563,0.120059,83299.0,83287.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1741961483960,0.1200749,83288.0,83287.0,0.1299828]
["bitfinex-derivatives","BTCF0:USTF0",1741961484160,0.2224,83311.0,83289.0,0.0600367]
["bitfinex-derivatives","BTCF0:USTF0",1741961484366,0.1200705,83293.0,83292.0,0.2401243]
["bitfinex-derivatives","BTCF0:USTF0",1741961484969,0.1200705,83291.0,83290.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1741961485770,0.1200705,83291.0,83290.0,0.378572]
["bitfinex-derivatives","BTCF0:USTF0",1741961486471,1.04708,83317.0,83290.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1741961486672,0.1200705,83291.0,83290.0,0.378572]
["bitfinex-derivatives","BTCF0:USTF0",1741961487961,0.1200705,83291.0,83290.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1741961488162,0.1200705,83291.0,83290.0,0.378572]
["bitfinex-derivatives","BTCF0:USTF0",1741961488471,0.1200705,83291.0,83290.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1741961489172,0.1200705,83291.0,83290.0,0.378572]
["bitfinex-derivatives","BTCF0:USTF0",1741961489370,0.33045032,83320.0,83290.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1741961489571,0.1200605,83298.0,83297.0,0.0600305]
["bitfinex-derivatives","BTCF0:USTF0",1741961489766,0.21776,83306.0,83290.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1741961489968,0.1801181,83287.0,83286.0,0.1200712]
["bitfinex-derivatives","BTCF0:USTF0",1741961490274,0.0600331,83294.0,83293.0,0.0600303]
["bitfinex-derivatives","BTCF0:USTF0",1741961490576,0.217,83316.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1741961490780,0.1200456,83309.0,83300.0,0.3800576]
["bitfinex-derivatives","BTCF0:USTF0",1741961490974,0.217,83316.0,83300.0,0.3800576]
["bitfinex-derivatives","BTCF0:USTF0",1741961491276,0.217,83316.0,83300.0,0.6400576]
["bitfinex-derivatives","BTCF0:USTF0",1741961491476,0.217,83316.0,83300.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741961491772,0.1800533,83319.0,83318.0,0.0600127]
["bitfinex-derivatives","BTCF0:USTF0",1741961491974,0.2400702,83319.0,83318.0,0.0600127]
["bitfinex-derivatives","BTCF0:USTF0",1741961492275,0.2400702,83319.0,83295.0,0.6003191]
["bitfinex-derivatives","BTCF0:USTF0",1741961492276,0.1200154,83331.0,83330.0,0.0600057]
["bitfinex-derivatives","BTCF0:USTF0",1741961492466,0.1200154,83331.0,83300.0,0.41448032]
["bitfinex-derivatives","BTCF0:USTF0",1741961492467,0.1800509,83320.0,83319.0,0.1800367]
["bitfinex-derivatives","BTCF0:USTF0",1741961494171,0.1800509,83320.0,83319.0,0.3000617]
["bitfinex-derivatives","BTCF0:USTF0",1741961494578,0.2485,83330.0,83311.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1741961494778,0.1200403,83312.0,83311.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1741961495203,0.1200403,83312.0,83311.0,0.12022172]
["bitfinex-derivatives","BTCF0:USTF0",1741961495478,0.1200403,83312.0,83311.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1741961496267,0.1200403,83312.0,83303.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1741961496268,0.2401126,83304.0,83303.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1741961496473,0.2401126,83304.0,83303.0,0.2400904]
["bitfinex-derivatives","BTCF0:USTF0",1741961496776,0.2523,83312.0,83283.0,0.0600406]
["bitfinex-derivatives","BTCF0:USTF0",1741961496970,0.241,83303.0,83277.0,0.1200898]
["bitfinex-derivatives","BTCF0:USTF0",1741961497278,0.1200907,83277.0,83272.0,0.2143161]
["bitfinex-derivatives","BTCF0:USTF0",1741961497673,0.1801418,83276.0,83275.0,0.1200868]
["bitfinex-derivatives","BTCF0:USTF0",1741961497874,0.0600467,83276.0,83272.0,0.2143161]
["bitfinex-derivatives","BTCF0:USTF0",1741961498171,0.1200965,83273.0,83272.0,0.3344097]
["bitfinex-derivatives","BTCF0:USTF0",1741961499278,0.0600439,83279.0,83278.0,0.1801303]
["bitfinex-derivatives","BTCF0:USTF0",1741961499480,0.00018013,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1741961499780,0.12026513,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1741961500280,0.1200864,83280.0,83279.0,0.3655878]
["bitfinex-derivatives","BTCF0:USTF0",1741961500467,0.1200864,83280.0,83279.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1741961500867,0.1801527,83271.0,83270.0,0.1200964]
["bitfinex-derivatives","BTCF0:USTF0",1741961501075,0.0600504,83271.0,83268.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1741961501375,0.1201023,83269.0,83268.0,0.00018002]
["bitfinex-derivatives","BTCF0:USTF0",1741961501980,0.1201138,83261.0,83260.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1741961502178,0.1201254,83253.0,83252.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1741961502584,0.4001254,83253.0,83246.0,0.2143161]
["bitfinex-derivatives","BTCF0:USTF0",1741961502775,0.120134,83247.0,83240.0,0.28601588]
["bitfinex-derivatives","BTCF0:USTF0",1741961502976,0.120134,83247.0,83213.0,0.50090353]
["bitfinex-derivatives","BTCF0:USTF0",1741961502977,0.1201542,83233.0,83232.0,0.30530376]
["bitfinex-derivatives","BTCF0:USTF0",1741961503186,0.7183142,83233.0,83232.0,0.22766786]
["bitfinex-derivatives","BTCF0:USTF0",1741961503383,0.7083142,83233.0,83232.0,0.22766786]
["bitfinex-derivatives","BTCF0:USTF0",1741961503686,0.3283142,83233.0,83232.0,0.22766786]
["bitfinex-derivatives","BTCF0:USTF0",1741961504185,0.8476142,83233.0,83232.0,0.22766786]
["bitfinex-derivatives","BTCF0:USTF0",1741961504486,0.8476142,83233.0,83232.0,0.34782356]
["bitfinex-derivatives","BTCF0:USTF0",1741961504787,0.0600784,83232.0,83225.0,0.5816825]
["bitfinex-derivatives","BTCF0:USTF0",1741961504988,0.1201643,83226.0,83225.0,0.7018431]
["bitfinex-derivatives","BTCF0:USTF0",1741961505177,0.1201658,83225.0,83224.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1741961505370,0.6394658,83225.0,83224.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1741961506379,0.8994658,83225.0,83224.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1741961507174,0.7494658,83225.0,83224.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1741961507381,0.8994658,83225.0,83224.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1741961507978,0.120173,83220.0,83219.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1741961508283,0.325093,83220.0,83219.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1741961508478,0.1201744,83219.0,83218.0,0.1201747]
["bitfinex-derivatives","BTCF0:USTF0",1741961508675,0.20492,83220.0,83211.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1741961508876,0.20492,83220.0,83215.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1741961508877,0.1201821,83216.0,83215.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1741961509272,0.1201821,83216.0,83215.0,0.31439]
["bitfinex-derivatives","BTCF0:USTF0",1741961509483,0.20492,83220.0,83217.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1741961509684,0.1201759,83218.0,83217.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1741961509985,0.2566,83225.0,83170.0,0.00180339]
["bitfinex-derivatives","BTCF0:USTF0",1741961509986,0.5394651,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1741961510389,0.4193,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1741961510689,0.5394643,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1741961511685,0.4193,83226.0,83220.0,0.0600859]
["bitfinex-derivatives","BTCF0:USTF0",1741961511988,0.2403466,83223.0,83222.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1741961512185,0.1201698,83223.0,83222.0,0.1802495]
["bitfinex-derivatives","BTCF0:USTF0",1741961512383,0.12195139,83238.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1741961512586,0.12033304,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1741961512989,0.00018024,83234.0,83223.0,0.0600837]
["bitfinex-derivatives","BTCF0:USTF0",1741961513187,0.1201672,83225.0,83224.0,0.1802488]
["bitfinex-derivatives","BTCF0:USTF0",1741961513786,0.1201672,83225.0,83224.0,0.0600826]
["bitfinex-derivatives","BTCF0:USTF0",1741961514793,0.1201687,83223.0,83222.0,0.0600844]
["bitfinex-derivatives","BTCF0:USTF0",1741961515389,0.1201773,83217.0,83216.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1741961515790,0.1802841,83212.0,83211.0,0.0600915]
["bitfinex-derivatives","BTCF0:USTF0",1741961515983,0.2403784,83212.0,83211.0,0.1100915]
["bitfinex-derivatives","BTCF0:USTF0",1741961516584,0.1201867,83212.0,83211.0,0.1100915]
["bitfinex-derivatives","BTCF0:USTF0",1741961517187,0.00018024,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1741961517388,0.12035324,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1741961517585,0.00018024,83220.0,83211.0,0.0600924]
["bitfinex-derivatives","BTCF0:USTF0",1741961517789,0.1201845,83212.0,83211.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741961517993,0.1201889,83209.0,83208.0,0.1802829]
["bitfinex-derivatives","BTCF0:USTF0",1741961518192,0.1802998,83203.0,83202.0,0.1201978]
["bitfinex-derivatives","BTCF0:USTF0",1741961518395,0.1202004,83201.0,83200.0,0.2802992]
["bitfinex-derivatives","BTCF0:USTF0",1741961518788,0.0600976,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741961519483,0.1802951,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741961520184,0.0600976,83205.0,83203.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741961520387,0.1201961,83204.0,83203.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741961520892,0.1201961,83204.0,83203.0,0.1201942]
["bitfinex-derivatives","BTCF0:USTF0",1741961521094,0.1202004,83201.0,83200.0,0.05499928]
["bitfinex-derivatives","BTCF0:USTF0",1741961521295,0.1202033,83199.0,83198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961521689,0.1202048,83198.0,83197.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1741961521888,0.1202105,83194.0,83185.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741961522082,0.6128,83198.0,83185.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741961522083,0.1202221,83186.0,83185.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1741961522288,0.5518,83209.0,83195.0,0.0601038]
["bitfinex-derivatives","BTCF0:USTF0",1741961522483,0.0601023,83199.0,83196.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1741961522901,0.1202062,83197.0,83196.0,0.6240077]
["bitfinex-derivatives","BTCF0:USTF0",1741961523087,0.1202062,83197.0,83196.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1741961523494,0.1202062,83197.0,83196.0,0.6240077]
["bitfinex-derivatives","BTCF0:USTF0",1741961523685,0.1202062,83197.0,83196.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1741961523891,0.1202062,83197.0,83196.0,0.6240077]
["bitfinex-derivatives","BTCF0:USTF0",1741961524288,0.1202062,83197.0,83196.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1741961524790,0.1202178,83189.0,83188.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1741961525095,0.3702178,83189.0,83188.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1741961525598,0.3702178,83189.0,83188.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741961525795,0.1202481,83168.0,83161.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1741961525992,0.5132648,83167.0,83157.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1741961526187,0.33045032,83166.0,83148.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1741961526388,0.1202756,83149.0,83148.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1741961526591,0.3147956,83149.0,83148.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1741961526792,0.3147956,83149.0,83148.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741961527191,0.3147956,83149.0,83148.0,0.160377]
["bitfinex-derivatives","BTCF0:USTF0",1741961527385,0.19452,83149.0,83148.0,0.160377]
["bitfinex-derivatives","BTCF0:USTF0",1741961527697,0.0601379,83152.0,83145.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1741961527903,0.1202764,83150.0,83149.0,0.1804098]
["bitfinex-derivatives","BTCF0:USTF0",1741961528086,0.0601373,83150.0,83149.0,0.1804098]
["bitfinex-derivatives","BTCF0:USTF0",1741961529187,0.120277,83148.0,83145.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1741961529390,0.120277,83148.0,83147.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1741961530187,0.1202799,83146.0,83145.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1741961530387,0.1203031,83130.0,83129.0,0.0601517]
["bitfinex-derivatives","BTCF0:USTF0",1741961530790,0.0601507,83132.0,83128.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1741961530791,0.1203045,83129.0,83128.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1741961531789,0.3252514,83131.0,83104.0,0.06197458]
["bitfinex-derivatives","BTCF0:USTF0",1741961531790,0.0601537,83127.0,83104.0,0.00180478]
["bitfinex-derivatives","BTCF0:USTF0",1741961531996,0.0601626,83116.0,83115.0,0.1804779]
["bitfinex-derivatives","BTCF0:USTF0",1741961532204,0.1804928,83114.0,83113.0,0.1203273]
["bitfinex-derivatives","BTCF0:USTF0",1741961532709,0.0601491,83134.0,83106.0,0.0601682]
["bitfinex-derivatives","BTCF0:USTF0",1741961532898,0.1804902,83118.0,83117.0,0.120315]
["bitfinex-derivatives","BTCF0:USTF0",1741961533405,0.18065248,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1741961533908,0.1203234,83120.0,83119.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1741961534298,0.00018048,83124.0,83116.0,0.0601614]
["bitfinex-derivatives","BTCF0:USTF0",1741961534605,0.1804982,83116.0,83115.0,0.1203215]
["bitfinex-derivatives","BTCF0:USTF0",1741961534995,0.060165,83116.0,83115.0,0.1203215]
["bitfinex-derivatives","BTCF0:USTF0",1741961535191,0.060165,83116.0,83113.0,0.0601632]
["bitfinex-derivatives","BTCF0:USTF0",1741961535421,0.0601603,83118.0,83100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741961535596,0.1203393,83105.0,83104.0,0.04180478]
["bitfinex-derivatives","BTCF0:USTF0",1741961535799,0.3098593,83105.0,83104.0,0.00180478]
["bitfinex-derivatives","BTCF0:USTF0",1741961536193,0.1892,83105.0,83083.0,0.00904423]
["bitfinex-derivatives","BTCF0:USTF0",1741961536397,0.0601806,83092.0,83091.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1741961536603,0.180542,83092.0,83091.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1741961536801,0.2489736,83101.0,83082.0,0.35653827]
["bitfinex-derivatives","BTCF0:USTF0",1741961536996,0.1805313,83099.0,83098.0,0.0601741]
["bitfinex-derivatives","BTCF0:USTF0",1741961537196,0.00018048,83102.0,83101.0,0.1203451]
["bitfinex-derivatives","BTCF0:USTF0",1741961537406,0.18852,83121.0,83101.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741961537605,0.18852,83121.0,83116.0,0.060161]
["bitfinex-derivatives","BTCF0:USTF0",1741961537799,0.18852,83121.0,83091.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1741961538115,0.1804771,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741961538315,0.0601579,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741961538602,0.1203176,83120.0,83119.0,0.0601593]
["bitfinex-derivatives","BTCF0:USTF0",1741961538996,0.0601552,83125.0,83119.0,0.0601593]
["bitfinex-derivatives","BTCF0:USTF0",1741961539205,0.1804732,83124.0,83123.0,0.120307]
["bitfinex-derivatives","BTCF0:USTF0",1741961539507,0.1203248,83116.0,83115.0,0.1203215]
["bitfinex-derivatives","BTCF0:USTF0",1741961539706,0.0601541,83127.0,83115.0,0.1203215]
["bitfinex-derivatives","BTCF0:USTF0",1741961539707,1.04872,83129.0,83115.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741961539905,0.00018048,83131.0,83128.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1741961540103,0.12048418,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1741961540303,0.1203234,83120.0,83119.0,0.1804733]
["bitfinex-derivatives","BTCF0:USTF0",1741961540605,0.0601542,83127.0,83114.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741961540806,0.0601598,83119.0,83114.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741961541105,0.1203248,83115.0,83114.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741961541902,0.2495,83117.0,83091.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1741961542103,0.2495,83117.0,83102.0,0.1203375]
["bitfinex-derivatives","BTCF0:USTF0",1741961542104,0.1805229,83103.0,83102.0,0.1203375]
["bitfinex-derivatives","BTCF0:USTF0",1741961542309,0.2406963,83103.0,83102.0,0.1203375]
["bitfinex-derivatives","BTCF0:USTF0",1741961542807,0.060165,83113.0,83112.0,0.0601623]
["bitfinex-derivatives","BTCF0:USTF0",1741961543006,0.18576,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1741961543205,0.3060819,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1741961543406,0.1203219,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1741961543613,0.2406485,83119.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1741961543908,0.1804835,83119.0,83118.0,0.1804771]
["bitfinex-derivatives","BTCF0:USTF0",1741961544208,0.1203219,83117.0,83116.0,0.0601609]
["bitfinex-derivatives","BTCF0:USTF0",1741961544699,0.00018048,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741961545108,0.18452,83140.0,83120.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741961545296,0.1203132,83123.0,83122.0,0.0601566]
["bitfinex-derivatives","BTCF0:USTF0",1741961545499,0.1203132,83123.0,83122.0,0.2801566]
["bitfinex-derivatives","BTCF0:USTF0",1741961545809,0.0601558,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1741961546011,0.0601488,83134.0,83124.0,0.25943147]
["bitfinex-derivatives","BTCF0:USTF0",1741961546308,0.12047348,83137.0,83136.0,0.1804401]
["bitfinex-derivatives","BTCF0:USTF0",1741961546614,0.1202959,83135.0,83134.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1741961546811,0.1203147,83122.0,83110.0,0.0601658]
["bitfinex-derivatives","BTCF0:USTF0",1741961547112,0.1203147,83122.0,83121.0,0.12993546]
["bitfinex-derivatives","BTCF0:USTF0",1741961547312,0.1203147,83122.0,83121.0,0.00961944]
["bitfinex-derivatives","BTCF0:USTF0",1741961547508,0.1203147,83122.0,83121.0,0.12993687]
["bitfinex-derivatives","BTCF0:USTF0",1741961547723,0.1203147,83126.0,83123.0,0.0601562]
["bitfinex-derivatives","BTCF0:USTF0",1741961547904,0.1804698,83126.0,83125.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1741961548102,0.2406259,83126.0,83125.0,0.12974919]
["bitfinex-derivatives","BTCF0:USTF0",1741961548302,0.2406259,83126.0,83125.0,0.00944029]
["bitfinex-derivatives","BTCF0:USTF0",1741961548513,0.1203103,83125.0,83124.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1741961548814,0.1203103,83125.0,83124.0,0.26107851]
["bitfinex-derivatives","BTCF0:USTF0",1741961549109,0.1203147,83122.0,83121.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741961549413,0.1203436,83102.0,83101.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1741961549907,0.1203436,83102.0,83101.0,0.3719451]
["bitfinex-derivatives","BTCF0:USTF0",1741961550305,0.3035022,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1741961550306,0.18316,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1741961550609,0.18268,83108.0,83103.0,0.01499108]
["bitfinex-derivatives","BTCF0:USTF0",1741961550912,0.36336748,83110.0,83109.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1741961551213,0.24085578,83110.0,83109.0,0.0134587]
["bitfinex-derivatives","BTCF0:USTF0",1741961551708,0.24085578,83110.0,83109.0,0.1337922]
["bitfinex-derivatives","BTCF0:USTF0",1741961551910,0.00018048,83110.0,83109.0,0.1337922]
["bitfinex-derivatives","BTCF0:USTF0",1741961552116,0.12051248,83110.0,83109.0,0.2337922]
["bitfinex-derivatives","BTCF0:USTF0",1741961552613,0.12051248,83110.0,83109.0,0.24869881]
["bitfinex-derivatives","BTCF0:USTF0",1741961552814,0.3040566,83124.0,83109.0,0.24869881]
["bitfinex-derivatives","BTCF0:USTF0",1741961552815,0.10659811,83131.0,83120.0,0.0601561]
["bitfinex-derivatives","BTCF0:USTF0",1741961553108,0.10659811,83131.0,83109.0,0.14836531]
["bitfinex-derivatives","BTCF0:USTF0",1741961553109,0.1203147,83122.0,83121.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1741961553512,0.120332,83110.0,83109.0,0.2203308]
["bitfinex-derivatives","BTCF0:USTF0",1741961553701,0.120332,83110.0,83109.0,0.35551484]
["bitfinex-derivatives","BTCF0:USTF0",1741961553903,0.181,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1741961554217,0.00018048,83118.0,83117.0,0.1804825]
["bitfinex-derivatives","BTCF0:USTF0",1741961554409,0.12050098,83118.0,83117.0,0.44834448]
["bitfinex-derivatives","BTCF0:USTF0",1741961554604,0.00018048,83118.0,83117.0,0.44684122]
["bitfinex-derivatives","BTCF0:USTF0",1741961554814,0.12050098,83118.0,83117.0,0.71992635]
["bitfinex-derivatives","BTCF0:USTF0",1741961555001,0.12050098,83118.0,83117.0,0.53944385]
["bitfinex-derivatives","BTCF0:USTF0",1741961556312,0.76058048,83118.0,83109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741961556507,0.120332,83110.0,83109.0,0.2203335]
["bitfinex-derivatives","BTCF0:USTF0",1741961556711,0.300012,83110.0,83109.0,0.7309335]
["bitfinex-derivatives","BTCF0:USTF0",1741961557212,0.00018048,83118.0,83110.0,0.060166]
["bitfinex-derivatives","BTCF0:USTF0",1741961557213,0.2996868,83115.0,83110.0,0.060166]
["bitfinex-derivatives","BTCF0:USTF0",1741961557516,0.00018048,83118.0,83111.0,0.5707653]
["bitfinex-derivatives","BTCF0:USTF0",1741961557517,0.10018048,83118.0,83111.0,0.5707653]
["bitfinex-derivatives","BTCF0:USTF0",1741961557720,0.10018048,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1741961558018,0.22050098,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1741961558213,0.22050098,83118.0,83117.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1741961559313,0.10018048,83118.0,83117.0,0.3774219]
["bitfinex-derivatives","BTCF0:USTF0",1741961559516,0.10018048,83118.0,83117.0,0.5474219]
["bitfinex-derivatives","BTCF0:USTF0",1741961559709,0.27407866,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1741961559912,0.21392296,83125.0,83124.0,0.3903118]
["bitfinex-derivatives","BTCF0:USTF0",1741961560209,0.35778291,83149.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1741961560613,0.47805891,83149.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1741961560814,0.35778291,83149.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1741961561013,0.1202796,83147.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1741961561218,0.4420416,83145.0,83144.0,0.12947639]
["bitfinex-derivatives","BTCF0:USTF0",1741961561614,0.3217602,83145.0,83144.0,0.40947639]
["bitfinex-derivatives","BTCF0:USTF0",1741961561820,0.3217602,83145.0,83144.0,0.12947639]
["bitfinex-derivatives","BTCF0:USTF0",1741961562120,0.35778291,83149.0,83148.0,0.120277]
["bitfinex-derivatives","BTCF0:USTF0",1741961562417,0.35778291,83149.0,83148.0,0.60946898]
["bitfinex-derivatives","BTCF0:USTF0",1741961563324,0.1202727,83151.0,83150.0,0.1804076]
["bitfinex-derivatives","BTCF0:USTF0",1741961563623,0.1202727,83151.0,83150.0,0.52049198]
["bitfinex-derivatives","BTCF0:USTF0",1741961563818,0.1202727,83151.0,83150.0,0.64076618]
["bitfinex-derivatives","BTCF0:USTF0",1741961564021,0.00018048,83153.0,83152.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1741961564223,0.00018048,83153.0,83152.0,0.40940423]
["bitfinex-derivatives","BTCF0:USTF0",1741961564728,0.00018048,83153.0,83152.0,0.67940423]
["bitfinex-derivatives","BTCF0:USTF0",1741961565024,0.12045028,83153.0,83152.0,0.40940423]
["bitfinex-derivatives","BTCF0:USTF0",1741961565216,0.00018048,83153.0,83152.0,0.68940423]
["bitfinex-derivatives","BTCF0:USTF0",1741961565524,0.00018048,83153.0,83152.0,0.40940423]
["bitfinex-derivatives","BTCF0:USTF0",1741961565921,0.14385941,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1741961566128,0.14385941,83160.0,83159.0,0.65936783]
["bitfinex-derivatives","BTCF0:USTF0",1741961566323,0.14385941,83160.0,83159.0,0.41936783]
["bitfinex-derivatives","BTCF0:USTF0",1741961566630,0.26411911,83160.0,83159.0,0.41936783]
["bitfinex-derivatives","BTCF0:USTF0",1741961566813,0.26411911,83160.0,83159.0,0.80890673]
["bitfinex-derivatives","BTCF0:USTF0",1741961567018,0.26411911,83160.0,83159.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1741961567416,0.060126,83166.0,83159.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1741961567417,0.1202552,83164.0,83163.0,0.1803795]
["bitfinex-derivatives","BTCF0:USTF0",1741961567627,0.1202552,83164.0,83163.0,0.4309795]
["bitfinex-derivatives","BTCF0:USTF0",1741961567929,0.1202552,83164.0,83163.0,0.6945795]
["bitfinex-derivatives","BTCF0:USTF0",1741961568114,0.1202552,83164.0,83163.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1741961568313,0.1202552,83164.0,83163.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1741961569018,0.1202552,83164.0,83155.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961569019,0.1202655,83156.0,83155.0,0.18057247]
["bitfinex-derivatives","BTCF0:USTF0",1741961569219,0.2496,83163.0,83155.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961569529,0.1803964,83161.0,83160.0,0.1803859]
["bitfinex-derivatives","BTCF0:USTF0",1741961569720,0.1202626,83159.0,83158.0,0.1202614]
["bitfinex-derivatives","BTCF0:USTF0",1741961570329,0.6179626,83159.0,83158.0,0.1202614]
["bitfinex-derivatives","BTCF0:USTF0",1741961570631,0.6179626,83159.0,83158.0,0.3646614]
["bitfinex-derivatives","BTCF0:USTF0",1741961570834,0.3698626,83159.0,83158.0,0.6098614]
["bitfinex-derivatives","BTCF0:USTF0",1741961571023,0.4698626,83159.0,83158.0,0.6098614]
["bitfinex-derivatives","BTCF0:USTF0",1741961571330,0.2202626,83159.0,83158.0,0.6098614]
["bitfinex-derivatives","BTCF0:USTF0",1741961571923,0.1,83159.0,83158.0,0.6098614]
["bitfinex-derivatives","BTCF0:USTF0",1741961572121,0.2202611,83159.0,83158.0,0.6098614]
["bitfinex-derivatives","BTCF0:USTF0",1741961572620,0.1,83159.0,83158.0,0.6098614]
["bitfinex-derivatives","BTCF0:USTF0",1741961572932,0.2202611,83159.0,83158.0,0.6098626]
["bitfinex-derivatives","BTCF0:USTF0",1741961573124,0.2202611,83159.0,83158.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1741961573321,0.2202611,83159.0,83158.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1741961573522,0.1202655,83156.0,83155.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961573936,0.1202756,83149.0,83145.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1741961574134,0.1202756,83149.0,83140.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741961574526,0.0601447,83140.0,83119.0,0.3006593]
["bitfinex-derivatives","BTCF0:USTF0",1741961574723,0.0601537,83127.0,83125.0,0.00921722]
["bitfinex-derivatives","BTCF0:USTF0",1741961575033,0.1203205,83118.0,83117.0,0.35653827]
["bitfinex-derivatives","BTCF0:USTF0",1741961575835,0.17488,83126.0,83117.0,0.86923827]
["bitfinex-derivatives","BTCF0:USTF0",1741961576034,0.25,83119.0,83117.0,0.86923827]
["bitfinex-derivatives","BTCF0:USTF0",1741961576235,0.25,83119.0,83117.0,0.62103827]
["bitfinex-derivatives","BTCF0:USTF0",1741961576626,0.2444,83118.0,83117.0,0.62103827]
["bitfinex-derivatives","BTCF0:USTF0",1741961576831,0.25,83119.0,83117.0,0.62103827]
["bitfinex-derivatives","BTCF0:USTF0",1741961577026,0.17488,83135.0,83117.0,0.62103827]
["bitfinex-derivatives","BTCF0:USTF0",1741961577230,0.2406,83133.0,83118.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1741961577433,0.485,83133.0,83118.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1741961578637,0.725,83133.0,83117.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1741961579030,0.725,83133.0,83110.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1741961579228,0.18757999,83120.0,83111.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1741961579435,0.4935,83119.0,83111.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1741961579836,0.00018037,83134.0,83111.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1741961580033,0.17488,83133.0,83111.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1741961580233,0.18757999,83121.0,83112.0,0.01345571]
["bitfinex-derivatives","BTCF0:USTF0",1741961580535,0.68828,83120.0,83112.0,0.01345571]
["bitfinex-derivatives","BTCF0:USTF0",1741961580728,0.94828,83120.0,83112.0,0.01345571]
["bitfinex-derivatives","BTCF0:USTF0",1741961580929,0.94828,83120.0,83109.0,0.10018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961581329,0.94828,83120.0,83098.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1741961581643,0.94828,83120.0,83084.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1741961581644,0.18757999,83108.0,83084.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1741961581830,0.18757999,83092.0,83084.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1741961582038,0.68828,83091.0,83084.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1741961582334,0.5134,83091.0,83084.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1741961582534,0.5134,83091.0,83085.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1741961582739,0.00018048,83096.0,83085.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1741961582937,0.00018048,83096.0,83085.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1741961584255,0.00018048,83096.0,83086.0,0.01357376]
["bitfinex-derivatives","BTCF0:USTF0",1741961584446,0.00018048,83096.0,83086.0,0.56357376]
["bitfinex-derivatives","BTCF0:USTF0",1741961584746,0.00018048,83096.0,83087.0,0.01357376]
["bitfinex-derivatives","BTCF0:USTF0",1741961585045,0.00018048,83096.0,83087.0,0.02357376]
["bitfinex-derivatives","BTCF0:USTF0",1741961585258,0.00018048,83096.0,83085.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1741961585259,0.12018048,83096.0,83079.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741961585431,0.18757999,83090.0,83079.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741961585628,0.67482,83089.0,83079.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1741961587244,0.91482,83089.0,83040.0,0.6186603]
["bitfinex-derivatives","BTCF0:USTF0",1741961587450,0.18757999,83080.0,83061.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1741961587747,0.18757999,83070.0,83060.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1741961587946,0.42802,83069.0,83060.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1741961588138,0.42802,83069.0,83026.0,0.01488031]
["bitfinex-derivatives","BTCF0:USTF0",1741961588139,1.33792,83069.0,83026.0,0.01488031]
["bitfinex-derivatives","BTCF0:USTF0",1741961588339,0.18757999,83060.0,83042.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1741961588535,0.5167,83059.0,83042.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1741961588735,0.00018059,83067.0,83042.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1741961588936,0.00018059,83067.0,83042.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741961589136,0.00018059,83067.0,83043.0,0.42847387]
["bitfinex-derivatives","BTCF0:USTF0",1741961589338,0.00018059,83067.0,83044.0,0.00929768]
["bitfinex-derivatives","BTCF0:USTF0",1741961589543,0.00018059,83067.0,83045.0,0.00922223]
["bitfinex-derivatives","BTCF0:USTF0",1741961589744,0.00018059,83067.0,83050.0,0.18757999]
["bitfinex-derivatives","BTCF0:USTF0",1741961590047,0.17496,83092.0,83051.0,0.50242193]
["bitfinex-derivatives","BTCF0:USTF0",1741961590243,0.2465,83091.0,83060.0,0.18757999]
["bitfinex-derivatives","BTCF0:USTF0",1741961590445,0.2465,83091.0,83061.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1741961590641,0.2465,83091.0,83061.0,1.17816]
["bitfinex-derivatives","BTCF0:USTF0",1741961591149,0.00018059,83084.0,83068.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1741961591342,0.00018059,83084.0,83070.0,0.18757999]
["bitfinex-derivatives","BTCF0:USTF0",1741961591544,0.00018059,83084.0,83071.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1741961591740,0.00018059,83084.0,83071.0,1.2562]
["bitfinex-derivatives","BTCF0:USTF0",1741961595050,0.18757999,83081.0,83071.0,0.7561]
["bitfinex-derivatives","BTCF0:USTF0",1741961595243,0.4968,83080.0,83071.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1741961595447,0.00018059,83084.0,83071.0,1.0161]
["bitfinex-derivatives","BTCF0:USTF0",1741961596245,0.00018059,83084.0,83071.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1741961596543,0.18757999,83081.0,83071.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1741961596847,0.4968,83080.0,83071.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1741961597246,0.4968,83080.0,83068.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1741961597454,0.7768,83080.0,83068.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1741961597954,0.18757999,83078.0,83052.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1741961598152,0.18757999,83062.0,83052.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1741961598346,0.68382,83061.0,83052.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1741961599056,0.68382,83061.0,83053.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1741961599240,0.17492,83060.0,83053.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1741961599448,0.17492,83059.0,83053.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1741961600648,0.5047,83058.0,83053.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1741961601049,0.5047,83058.0,83054.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1741961601345,0.17492,83059.0,83054.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1741961601551,0.17492,83059.0,83055.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1741961601757,0.00018059,83065.0,83055.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1741961602054,0.17492,83062.0,83055.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1741961602558,0.17492,83062.0,83055.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1741961602746,0.17492,83062.0,83056.0,0.00944516]
["bitfinex-derivatives","BTCF0:USTF0",1741961602943,0.00018059,83065.0,83057.0,0.00944516]
["bitfinex-derivatives","BTCF0:USTF0",1741961603148,0.00018059,83065.0,83058.0,0.0094452]
["bitfinex-derivatives","BTCF0:USTF0",1741961603344,0.00018059,83065.0,83059.0,0.0094452]
["bitfinex-derivatives","BTCF0:USTF0",1741961603546,0.00018059,83065.0,83060.0,0.02457532]
["bitfinex-derivatives","BTCF0:USTF0",1741961603745,0.00018059,83065.0,83061.0,0.52017532]
["bitfinex-derivatives","BTCF0:USTF0",1741961603946,0.00018059,83065.0,83062.0,0.0094452]
["bitfinex-derivatives","BTCF0:USTF0",1741961604165,0.00018059,83065.0,83063.0,0.5050452]
["bitfinex-derivatives","BTCF0:USTF0",1741961604456,0.00018059,83065.0,83063.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1741961604958,0.17488,83064.0,83034.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1741961605167,0.18757999,83060.0,83035.0,0.02508161]
["bitfinex-derivatives","BTCF0:USTF0",1741961605350,0.2513,83059.0,83036.0,0.02508161]
["bitfinex-derivatives","BTCF0:USTF0",1741961605550,0.2513,83059.0,83037.0,0.02508161]
["bitfinex-derivatives","BTCF0:USTF0",1741961605755,0.18757999,83050.0,83038.0,0.02508161]
["bitfinex-derivatives","BTCF0:USTF0",1741961605956,0.2505,83058.0,83039.0,0.52508161]
["bitfinex-derivatives","BTCF0:USTF0",1741961606266,0.2513,83063.0,83040.0,0.02508161]
["bitfinex-derivatives","BTCF0:USTF0",1741961606556,0.2513,83063.0,83041.0,0.02508161]
["bitfinex-derivatives","BTCF0:USTF0",1741961606764,0.2505,83062.0,83042.0,0.02492241]
["bitfinex-derivatives","BTCF0:USTF0",1741961606952,0.2505,83062.0,83043.0,0.02492241]
["bitfinex-derivatives","BTCF0:USTF0",1741961607152,0.17488,83061.0,83044.0,0.02492241]
["bitfinex-derivatives","BTCF0:USTF0",1741961607366,0.17488,83061.0,83045.0,0.02492241]
["bitfinex-derivatives","BTCF0:USTF0",1741961607653,0.17488,83061.0,83046.0,0.02492241]
["bitfinex-derivatives","BTCF0:USTF0",1741961607853,0.00018059,83065.0,83047.0,0.02492241]
["bitfinex-derivatives","BTCF0:USTF0",1741961608062,0.00018059,83065.0,83048.0,0.02492241]
["bitfinex-derivatives","BTCF0:USTF0",1741961608254,0.00018059,83065.0,83050.0,0.18757999]
["bitfinex-derivatives","BTCF0:USTF0",1741961608450,0.4193,83099.0,83051.0,0.02441855]
["bitfinex-derivatives","BTCF0:USTF0",1741961608451,0.01036301,83081.0,83051.0,0.02441855]
["bitfinex-derivatives","BTCF0:USTF0",1741961608650,0.5167,83080.0,83052.0,0.02441855]
["bitfinex-derivatives","BTCF0:USTF0",1741961608850,0.17488,83081.0,83053.0,0.94869855]
["bitfinex-derivatives","BTCF0:USTF0",1741961609063,0.17488,83081.0,83054.0,0.02441855]
["bitfinex-derivatives","BTCF0:USTF0",1741961609256,0.17488,83081.0,83055.0,0.02441855]
["bitfinex-derivatives","BTCF0:USTF0",1741961609457,0.17488,83081.0,83056.0,0.02441855]
["bitfinex-derivatives","BTCF0:USTF0",1741961609661,0.00018059,83076.0,83059.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1741961609860,0.00018059,83076.0,83060.0,0.02441855]
["bitfinex-derivatives","BTCF0:USTF0",1741961610058,0.00018059,83076.0,83061.0,0.51031855]
["bitfinex-derivatives","BTCF0:USTF0",1741961610260,0.00018059,83076.0,83062.0,0.02441855]
["bitfinex-derivatives","BTCF0:USTF0",1741961610469,0.00018059,83076.0,83063.0,0.02441855]
["bitfinex-derivatives","BTCF0:USTF0",1741961610651,0.00018059,83076.0,83064.0,0.02441855]
["bitfinex-derivatives","BTCF0:USTF0",1741961610853,0.00018059,83076.0,83065.0,0.02441855]
["bitfinex-derivatives","BTCF0:USTF0",1741961611057,0.00018059,83076.0,83066.0,0.02441855]
["bitfinex-derivatives","BTCF0:USTF0",1741961611254,0.00018059,83076.0,83067.0,0.02441855]
["bitfinex-derivatives","BTCF0:USTF0",1741961611461,0.28018059,83076.0,83068.0,0.02441855]
["bitfinex-derivatives","BTCF0:USTF0",1741961611665,0.5024,83075.0,83069.0,0.02441855]
["bitfinex-derivatives","BTCF0:USTF0",1741961611866,0.5024,83075.0,83070.0,0.00939152]
["bitfinex-derivatives","BTCF0:USTF0",1741961612062,0.5024,83075.0,83061.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1741961612063,0.5024,83075.0,83071.0,0.00971234]
["bitfinex-derivatives","BTCF0:USTF0",1741961612264,0.5024,83075.0,83072.0,0.00971234]
["bitfinex-derivatives","BTCF0:USTF0",1741961612465,0.5024,83075.0,83073.0,0.00971208]
["bitfinex-derivatives","BTCF0:USTF0",1741961612767,0.00018059,83076.0,83061.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1741961612956,0.2532,83074.0,83062.0,0.02486973]
["bitfinex-derivatives","BTCF0:USTF0",1741961613157,0.18757999,83072.0,83063.0,0.00956505]
["bitfinex-derivatives","BTCF0:USTF0",1741961613361,0.18757999,83072.0,83059.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1741961613362,0.5063,83071.0,83059.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1741961613562,0.5063,83071.0,83060.0,0.01554405]
["bitfinex-derivatives","BTCF0:USTF0",1741961613769,0.5063,83071.0,83061.0,0.01554405]
["bitfinex-derivatives","BTCF0:USTF0",1741961613966,0.5063,83071.0,83062.0,0.01554362]
["bitfinex-derivatives","BTCF0:USTF0",1741961614166,0.5063,83071.0,83063.0,0.01554362]
["bitfinex-derivatives","BTCF0:USTF0",1741961614356,0.00018059,83076.0,83065.0,0.01228377]
["bitfinex-derivatives","BTCF0:USTF0",1741961614559,0.00018059,83076.0,83066.0,0.01554362]
["bitfinex-derivatives","BTCF0:USTF0",1741961614763,0.00018059,83076.0,83067.0,0.28084362]
["bitfinex-derivatives","BTCF0:USTF0",1741961615068,0.00018059,83076.0,83068.0,0.27034362]
["bitfinex-derivatives","BTCF0:USTF0",1741961615283,0.00018059,83076.0,83069.0,0.01554362]
["bitfinex-derivatives","BTCF0:USTF0",1741961615563,0.00018059,83076.0,83070.0,0.02837429]
["bitfinex-derivatives","BTCF0:USTF0",1741961615770,0.00018059,83076.0,83071.0,0.02837429]
["bitfinex-derivatives","BTCF0:USTF0",1741961616067,0.00018059,83076.0,83059.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1741961616265,0.18757999,83070.0,83060.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1741961616467,0.2582,83069.0,83060.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1741961616771,0.5026,83069.0,83060.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1741961617154,0.1748,83071.0,83060.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1741961617356,0.1748,83074.0,83060.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1741961617564,0.1748,83074.0,83060.0,0.79708902]
["bitfinex-derivatives","BTCF0:USTF0",1741961617764,0.00018059,83076.0,83064.0,0.01228902]
["bitfinex-derivatives","BTCF0:USTF0",1741961617968,0.00018059,83076.0,83070.0,0.01228902]
["bitfinex-derivatives","BTCF0:USTF0",1741961618170,0.00018059,83076.0,83071.0,0.27358902]
["bitfinex-derivatives","BTCF0:USTF0",1741961618368,0.00018059,83076.0,83072.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1741961618569,0.00018059,83076.0,83073.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1741961618871,0.00018059,83076.0,83074.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1741961619168,0.00018059,83076.0,83075.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1741961619357,0.2153609,83100.0,83075.0,0.9613]
["bitfinex-derivatives","BTCF0:USTF0",1741961619562,0.2153609,83100.0,83084.0,0.01228586]
["bitfinex-derivatives","BTCF0:USTF0",1741961619762,0.5061,83099.0,83089.0,0.01228586]
["bitfinex-derivatives","BTCF0:USTF0",1741961620173,0.51658484,83099.0,83087.0,0.01228586]
["bitfinex-derivatives","BTCF0:USTF0",1741961620473,0.76658484,83099.0,83085.0,0.51048586]
["bitfinex-derivatives","BTCF0:USTF0",1741961620660,0.51658484,83099.0,83085.0,0.51066645]
["bitfinex-derivatives","BTCF0:USTF0",1741961620861,0.76658484,83099.0,83085.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1741961622065,0.75658484,83099.0,83085.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1741961622377,0.51658484,83099.0,83085.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1741961623865,0.17472,83098.0,83085.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1741961624065,0.5061,83099.0,83085.0,0.23018059]
["bitfinex-derivatives","BTCF0:USTF0",1741961624267,0.01076284,83101.0,83086.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1741961624462,0.01076284,83101.0,83090.0,0.18757999]
["bitfinex-derivatives","BTCF0:USTF0",1741961624663,0.01076284,83101.0,83091.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1741961624968,0.00018059,83101.0,83091.0,0.70472]
["bitfinex-derivatives","BTCF0:USTF0",1741961625365,0.00018059,83101.0,83092.0,0.00943989]
["bitfinex-derivatives","BTCF0:USTF0",1741961625572,0.00018059,83101.0,83093.0,0.00943989]
["bitfinex-derivatives","BTCF0:USTF0",1741961625775,0.00018059,83101.0,83094.0,0.00943989]
["bitfinex-derivatives","BTCF0:USTF0",1741961626074,0.00018059,83101.0,83095.0,0.00943989]
["bitfinex-derivatives","BTCF0:USTF0",1741961626378,0.00018059,83101.0,83093.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1741961626678,0.00018059,83101.0,83094.0,0.00939388]
["bitfinex-derivatives","BTCF0:USTF0",1741961626869,0.17486059,83101.0,83093.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1741961627071,0.5222,83100.0,83093.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1741961628972,0.17486059,83101.0,83094.0,0.00940263]
["bitfinex-derivatives","BTCF0:USTF0",1741961629179,0.17486059,83101.0,83095.0,0.00940263]
["bitfinex-derivatives","BTCF0:USTF0",1741961629370,0.00018059,83101.0,83096.0,0.02444404]
["bitfinex-derivatives","BTCF0:USTF0",1741961629677,0.00018059,83101.0,83097.0,0.26240042]
["bitfinex-derivatives","BTCF0:USTF0",1741961629878,0.00018059,83101.0,83098.0,0.00940042]
["bitfinex-derivatives","BTCF0:USTF0",1741961630069,0.00018059,83101.0,83099.0,0.00940042]
["bitfinex-derivatives","BTCF0:USTF0",1741961630376,0.00018059,83101.0,83100.0,0.00940042]
["bitfinex-derivatives","BTCF0:USTF0",1741961630677,0.00018059,83101.0,83100.0,0.02940042]
["bitfinex-derivatives","BTCF0:USTF0",1741961630872,0.00018059,83101.0,83100.0,0.28240042]
["bitfinex-derivatives","BTCF0:USTF0",1741961632069,0.00018059,83101.0,83100.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1741961632473,0.00018059,83101.0,83100.0,0.53236728]
["bitfinex-derivatives","BTCF0:USTF0",1741961633181,0.17456,83122.0,83100.0,0.71236778]
["bitfinex-derivatives","BTCF0:USTF0",1741961633380,0.17456,83122.0,83101.0,0.00936778]
["bitfinex-derivatives","BTCF0:USTF0",1741961633581,0.2424,83121.0,83102.0,0.00936778]
["bitfinex-derivatives","BTCF0:USTF0",1741961633782,0.2153609,83130.0,83111.0,0.18757999]
["bitfinex-derivatives","BTCF0:USTF0",1741961633975,0.2153609,83130.0,83112.0,0.4455108]
["bitfinex-derivatives","BTCF0:USTF0",1741961634285,0.2153609,83130.0,83113.0,0.0243508]
["bitfinex-derivatives","BTCF0:USTF0",1741961634578,0.00018048,83129.0,83114.0,0.0243508]
["bitfinex-derivatives","BTCF0:USTF0",1741961634784,0.00018048,83129.0,83119.0,0.18757999]
["bitfinex-derivatives","BTCF0:USTF0",1741961634973,0.00018048,83129.0,83120.0,0.25496345]
["bitfinex-derivatives","BTCF0:USTF0",1741961635175,0.00018048,83129.0,83121.0,0.00926345]
["bitfinex-derivatives","BTCF0:USTF0",1741961635376,0.2153609,83133.0,83122.0,0.00926345]
["bitfinex-derivatives","BTCF0:USTF0",1741961635676,0.00180549,83141.0,83123.0,0.00926345]
["bitfinex-derivatives","BTCF0:USTF0",1741961635879,0.00180549,83141.0,83130.0,0.18757999]
["bitfinex-derivatives","BTCF0:USTF0",1741961636076,0.25125438,83146.0,83131.0,0.42948345]
["bitfinex-derivatives","BTCF0:USTF0",1741961636278,0.25125438,83146.0,83132.0,0.00926345]
["bitfinex-derivatives","BTCF0:USTF0",1741961636472,0.35893484,83156.0,83133.0,0.00926345]
["bitfinex-derivatives","BTCF0:USTF0",1741961636670,0.00018048,83147.0,83142.0,0.18757999]
["bitfinex-derivatives","BTCF0:USTF0",1741961636880,0.28144999,83199.0,83143.0,0.84568345]
["bitfinex-derivatives","BTCF0:USTF0",1741961637086,0.5151,83197.0,83160.0,0.18757999]
["bitfinex-derivatives","BTCF0:USTF0",1741961637284,0.5151,83197.0,83161.0,0.43561016]
["bitfinex-derivatives","BTCF0:USTF0",1741961637475,0.5012,83184.0,83162.0,0.00919016]
["bitfinex-derivatives","BTCF0:USTF0",1741961637675,0.28072999,83199.0,83162.0,0.00919016]
["bitfinex-derivatives","BTCF0:USTF0",1741961637676,0.28072999,83199.0,83163.0,0.00919016]
["bitfinex-derivatives","BTCF0:USTF0",1741961637885,0.5011,83198.0,83164.0,0.00919016]
["bitfinex-derivatives","BTCF0:USTF0",1741961638081,0.00018037,83182.0,83170.0,0.18757999]
["bitfinex-derivatives","BTCF0:USTF0",1741961638284,0.00018037,83182.0,83171.0,0.26109016]
["bitfinex-derivatives","BTCF0:USTF0",1741961638485,0.00018037,83182.0,83171.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1741961641078,0.00018037,83182.0,83171.0,0.7619]
["bitfinex-derivatives","BTCF0:USTF0",1741961641276,0.00018037,83182.0,83171.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1741961642279,0.00018037,83182.0,83172.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1741961642486,0.00018037,83182.0,83172.0,0.8012]
["bitfinex-derivatives","BTCF0:USTF0",1741961642784,0.00018037,83182.0,83172.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741961643169,0.00018037,83182.0,83171.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1741961643578,0.18757999,83181.0,83166.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961643775,0.5061,83180.0,83166.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961644077,0.5161,83180.0,83166.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961645787,0.5061,83180.0,83166.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961646286,0.5061,83180.0,83166.0,0.25018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961646496,0.5061,83180.0,83166.0,0.24018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961646679,0.5061,83180.0,83166.0,0.47018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961646883,0.32566638,83180.0,83166.0,0.24018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961647087,0.51324637,83180.0,83166.0,0.24018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961647279,0.62324637,83180.0,83166.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961647475,0.4193,83179.0,83166.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961647679,0.6593,83179.0,83140.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1741961647888,0.18757999,83160.0,83148.0,0.21558887]
["bitfinex-derivatives","BTCF0:USTF0",1741961648090,0.2547,83159.0,83148.0,0.21558887]
["bitfinex-derivatives","BTCF0:USTF0",1741961648295,0.2547,83159.0,83149.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1741961648882,0.26539139,83159.0,83149.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1741961649080,0.26539139,83159.0,83148.0,0.21558887]
["bitfinex-derivatives","BTCF0:USTF0",1741961649488,0.54539139,83159.0,83148.0,0.21558887]
["bitfinex-derivatives","BTCF0:USTF0",1741961649790,0.54539139,83159.0,83148.0,0.21598887]
["bitfinex-derivatives","BTCF0:USTF0",1741961649988,0.2518,83158.0,83146.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961650185,0.5118,83158.0,83137.0,0.35893484]
["bitfinex-derivatives","BTCF0:USTF0",1741961650391,0.18757999,83147.0,83137.0,0.35893484]
["bitfinex-derivatives","BTCF0:USTF0",1741961650578,0.4176,83146.0,83137.0,0.35893484]
["bitfinex-derivatives","BTCF0:USTF0",1741961650785,1.0969,83146.0,83126.0,0.21342823]
["bitfinex-derivatives","BTCF0:USTF0",1741961651094,0.18757999,83136.0,83126.0,0.21342823]
["bitfinex-derivatives","BTCF0:USTF0",1741961651295,0.2434,83135.0,83128.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961651479,0.5234,83135.0,83128.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961651684,0.5234,83135.0,83126.0,0.21342823]
["bitfinex-derivatives","BTCF0:USTF0",1741961652888,0.4193,83134.0,83126.0,0.21342823]
["bitfinex-derivatives","BTCF0:USTF0",1741961653089,0.4193,83134.0,83122.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961653090,0.1742,83133.0,83122.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961653394,0.9079,83133.0,83122.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961653593,0.18757999,83132.0,83122.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961653793,0.42757999,83132.0,83122.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961653998,0.5037,83131.0,83096.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741961654180,0.60687999,83130.0,83096.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1741961654384,0.17416,83129.0,83096.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1741961654584,0.67786,83129.0,83097.0,0.00909851]
["bitfinex-derivatives","BTCF0:USTF0",1741961654793,0.67786,83129.0,83098.0,0.00909851]
["bitfinex-derivatives","BTCF0:USTF0",1741961654991,0.5037,83129.0,83100.0,0.18757999]
["bitfinex-derivatives","BTCF0:USTF0",1741961655292,0.00018037,83122.0,83105.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961655496,0.00018037,83122.0,83106.0,0.18331671]
["bitfinex-derivatives","BTCF0:USTF0",1741961655688,0.00018037,83122.0,83107.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741961655891,0.00018037,83122.0,83107.0,0.8027]
["bitfinex-derivatives","BTCF0:USTF0",1741961656100,0.00018037,83122.0,83108.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1741961656292,0.18757999,83120.0,83108.0,0.7637]
["bitfinex-derivatives","BTCF0:USTF0",1741961656599,0.2399,83119.0,83108.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1741961656799,0.4838,83119.0,83108.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1741961658199,0.5938,83119.0,83105.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961659287,0.60276186,83119.0,83105.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961661495,0.17412,83118.0,83105.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961661995,0.00018037,83122.0,83105.0,0.52018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961662302,0.00018037,83122.0,83106.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1741961662596,0.00018037,83122.0,83106.0,0.9981]
["bitfinex-derivatives","BTCF0:USTF0",1741961663192,0.18757999,83120.0,83106.0,0.9981]
["bitfinex-derivatives","BTCF0:USTF0",1741961663395,0.5156,83119.0,83106.0,0.9981]
["bitfinex-derivatives","BTCF0:USTF0",1741961663798,0.5156,83119.0,83106.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1741961664098,0.7856,83119.0,83105.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1741961666799,0.7856,83119.0,83082.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1741961666800,0.18757999,83115.0,83082.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1741961667004,0.18757999,83092.0,83081.0,0.35893484]
["bitfinex-derivatives","BTCF0:USTF0",1741961667201,0.67794,83091.0,83081.0,0.35893484]
["bitfinex-derivatives","BTCF0:USTF0",1741961667501,0.92794,83091.0,83081.0,0.35893484]
["bitfinex-derivatives","BTCF0:USTF0",1741961668291,0.92794,83091.0,83077.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1741961668597,0.67794,83091.0,83077.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1741961668903,0.0001805,83094.0,83077.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1741961669705,0.0001805,83094.0,83077.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1741961670002,0.0001805,83094.0,83078.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1741961670706,0.0001805,83094.0,83079.0,0.0094165]
["bitfinex-derivatives","BTCF0:USTF0",1741961670904,0.0001805,83094.0,83078.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1741961671509,0.18757999,83090.0,83077.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1741961671703,0.69,83089.0,83077.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1741961672113,0.174,83089.0,83077.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1741961672712,0.0001805,83094.0,83077.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1741961673502,0.0001805,83094.0,83078.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741961673901,0.0001805,83094.0,83055.0,0.6020533]
["bitfinex-derivatives","BTCF0:USTF0",1741961674104,0.0001805,83094.0,83027.0,1.08919983]
["bitfinex-derivatives","BTCF0:USTF0",1741961674304,0.0001805,83094.0,75505.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741961674618,0.06023,83003.0,82908.0,0.1070843]
["bitfinex-derivatives","BTCF0:USTF0",1741961674906,0.120586,82935.0,82934.0,0.91622764]
["bitfinex-derivatives","BTCF0:USTF0",1741961675108,0.17396,82962.0,82934.0,0.91558764]
["bitfinex-derivatives","BTCF0:USTF0",1741961675330,0.2472,82961.0,82953.0,0.0150737]
["bitfinex-derivatives","BTCF0:USTF0",1741961675521,0.2472,82961.0,82935.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1741961675717,0.18757999,82960.0,82935.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1741961675919,0.1205554,82956.0,82955.0,0.0150737]
["bitfinex-derivatives","BTCF0:USTF0",1741961676429,0.0602759,82959.0,82936.0,0.01340884]
["bitfinex-derivatives","BTCF0:USTF0",1741961676628,0.120583,82937.0,82936.0,0.01340884]
["bitfinex-derivatives","BTCF0:USTF0",1741961676926,0.120586,82935.0,82934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961677131,0.0602862,82945.0,82907.0,1.50816633]
["bitfinex-derivatives","BTCF0:USTF0",1741961677132,0.060295,82933.0,82907.0,1.50816633]
["bitfinex-derivatives","BTCF0:USTF0",1741961677316,0.060304,82920.0,82907.0,1.50752633]
["bitfinex-derivatives","BTCF0:USTF0",1741961677519,0.0602987,82928.0,82907.0,1.50752633]
["bitfinex-derivatives","BTCF0:USTF0",1741961677727,0.1206028,82924.0,82917.0,0.1206115]
["bitfinex-derivatives","BTCF0:USTF0",1741961678027,0.6027356,82962.0,82907.0,1.50752633]
["bitfinex-derivatives","BTCF0:USTF0",1741961678028,9.545e-05,82923.0,82910.0,0.33203997]
["bitfinex-derivatives","BTCF0:USTF0",1741961678218,0.33203997,82970.0,82908.0,0.02267664]
["bitfinex-derivatives","BTCF0:USTF0",1741961678415,3.4477,83272.0,82908.0,0.02267664]
["bitfinex-derivatives","BTCF0:USTF0",1741961678416,0.1205398,82967.0,82958.0,0.120552]
["bitfinex-derivatives","BTCF0:USTF0",1741961678616,0.1205398,82967.0,82908.0,0.02267664]
["bitfinex-derivatives","BTCF0:USTF0",1741961678617,0.17404,82993.0,82959.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741961678940,0.33203997,83030.0,82980.0,0.33203997]
["bitfinex-derivatives","BTCF0:USTF0",1741961679123,0.00068,83013.0,82981.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1741961679429,0.0602444,83002.0,82984.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1741961679633,0.30228112,83020.0,82985.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1741961679927,0.1205085,82990.0,82989.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1741961680119,0.16763669,83021.0,82986.0,0.02267664]
["bitfinex-derivatives","BTCF0:USTF0",1741961680322,0.00018064,83011.0,82994.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1741961680633,0.0602473,82998.0,82995.0,0.02267664]
["bitfinex-derivatives","BTCF0:USTF0",1741961680818,0.1204959,82997.0,82996.0,0.6231959]
["bitfinex-derivatives","BTCF0:USTF0",1741961681018,0.1204912,83001.0,83000.0,0.1204892]
["bitfinex-derivatives","BTCF0:USTF0",1741961681424,0.00018064,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1741961681625,0.1204915,83000.0,82999.0,0.2945676]
["bitfinex-derivatives","BTCF0:USTF0",1741961681923,0.00018064,83011.0,83005.0,0.1204786]
["bitfinex-derivatives","BTCF0:USTF0",1741961682236,0.00018064,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1741961682423,0.1204732,83015.0,83014.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1741961683236,0.37552589,83020.0,83006.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1741961683533,0.37552589,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1741961683728,0.43188,83047.0,83013.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1741961683929,0.1204568,83026.0,83025.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1741961684237,0.43188,83047.0,83020.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1741961684435,0.120461,83021.0,83020.0,0.4849184]
["bitfinex-derivatives","BTCF0:USTF0",1741961684737,0.120461,83021.0,83020.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1741961685137,0.120461,83021.0,83020.0,0.3644625]
["bitfinex-derivatives","BTCF0:USTF0",1741961685340,0.120461,83021.0,83020.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1741961685638,0.1204609,83024.0,83023.0,0.1806791]
["bitfinex-derivatives","BTCF0:USTF0",1741961685834,0.28316713,83028.0,83020.0,0.20779728]
["bitfinex-derivatives","BTCF0:USTF0",1741961686028,0.40362213,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1741961686335,0.40362213,83028.0,83025.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1741961686336,0.120459,83026.0,83025.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1741961686538,0.1806859,83026.0,83025.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1741961686943,0.0602269,83026.0,83024.0,0.1123242]
["bitfinex-derivatives","BTCF0:USTF0",1741961687126,0.1204552,83025.0,83024.0,0.1123242]
["bitfinex-derivatives","BTCF0:USTF0",1741961687442,0.1204552,83025.0,83024.0,0.08203281]
["bitfinex-derivatives","BTCF0:USTF0",1741961688541,0.0602324,83020.0,83019.0,0.0602304]
["bitfinex-derivatives","BTCF0:USTF0",1741961688726,0.1204565,83025.0,83024.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1741961689440,0.28316713,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1741961689637,0.40362093,83026.0,83025.0,0.3620552]
["bitfinex-derivatives","BTCF0:USTF0",1741961690143,0.34339403,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1741961690336,0.28316713,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1741961690933,0.40362093,83026.0,83025.0,0.1345874]
["bitfinex-derivatives","BTCF0:USTF0",1741961691234,0.49414464,83026.0,83025.0,0.1345874]
["bitfinex-derivatives","BTCF0:USTF0",1741961691638,0.43391834,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1741961691835,0.37369084,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1741961692042,0.32672733,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1741961692236,0.32672733,83026.0,83025.0,0.14306352]
["bitfinex-derivatives","BTCF0:USTF0",1741961692431,0.32672733,83026.0,83025.0,0.15200492]
["bitfinex-derivatives","BTCF0:USTF0",1741961692942,0.0299552,83026.0,83025.0,0.14306352]
["bitfinex-derivatives","BTCF0:USTF0",1741961693140,0.0299552,83026.0,83025.0,0.15200416]
["bitfinex-derivatives","BTCF0:USTF0",1741961693334,0.0299552,83026.0,83025.0,0.32600416]
["bitfinex-derivatives","BTCF0:USTF0",1741961693641,0.21303659,83029.0,83025.0,0.22298718]
["bitfinex-derivatives","BTCF0:USTF0",1741961693836,0.31856302,83037.0,83026.0,0.33799948]
["bitfinex-derivatives","BTCF0:USTF0",1741961694031,0.31856302,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1741961695244,0.31856302,83037.0,83036.0,0.6153393]
["bitfinex-derivatives","BTCF0:USTF0",1741961695945,0.1204351,83043.0,83042.0,0.1806423]
["bitfinex-derivatives","BTCF0:USTF0",1741961696636,0.1204351,83043.0,83041.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1741961696637,0.1806506,83042.0,83041.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1741961696940,0.2511,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1741961697249,0.0602188,83039.0,83035.0,0.0601696]
["bitfinex-derivatives","BTCF0:USTF0",1741961697438,0.1204393,83037.0,83036.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1741961697636,0.1806907,83023.0,83022.0,0.120454]
["bitfinex-derivatives","BTCF0:USTF0",1741961697839,0.0602297,83023.0,83022.0,0.1806823]
["bitfinex-derivatives","BTCF0:USTF0",1741961698233,0.0602297,83023.0,83022.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1741961698430,0.0602297,83023.0,83022.0,0.3793596]
["bitfinex-derivatives","BTCF0:USTF0",1741961699036,0.0602297,83023.0,83022.0,0.6439596]
["bitfinex-derivatives","BTCF0:USTF0",1741961699242,0.0602297,83023.0,83022.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1741961699436,0.120466,83021.0,83019.0,0.0602314]
["bitfinex-derivatives","BTCF0:USTF0",1741961699744,0.120466,83021.0,83020.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1741961700136,0.120466,83021.0,83020.0,0.6439625]
["bitfinex-derivatives","BTCF0:USTF0",1741961700331,0.1204697,83015.0,83014.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741961700541,0.0602442,83003.0,82972.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1741961700838,0.24,83020.0,82992.0,0.0602512]
["bitfinex-derivatives","BTCF0:USTF0",1741961700839,0.0602491,82996.0,82992.0,0.0602512]
["bitfinex-derivatives","BTCF0:USTF0",1741961701039,0.1205002,82994.0,82993.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1741961701238,0.1205002,82994.0,82993.0,0.3782002]
["bitfinex-derivatives","BTCF0:USTF0",1741961701433,0.24,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1741961701640,0.17392,83013.0,83012.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1741961701942,0.17392,83013.0,82990.0,0.30202415]
["bitfinex-derivatives","BTCF0:USTF0",1741961701943,0.18090355,83010.0,83009.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1741961702146,0.18090355,83010.0,83002.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1741961702147,0.00018075,83010.0,83004.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741961702345,0.1807256,83007.0,83006.0,0.1807206]
["bitfinex-derivatives","BTCF0:USTF0",1741961702540,0.1807256,83007.0,83006.0,0.0602407]
["bitfinex-derivatives","BTCF0:USTF0",1741961702741,0.5843413,83007.0,83006.0,0.0602407]
["bitfinex-derivatives","BTCF0:USTF0",1741961702951,0.1204843,83005.0,83004.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741961703143,0.17388,83006.0,82970.0,0.00180778]
["bitfinex-derivatives","BTCF0:USTF0",1741961703337,0.1205322,82972.0,82971.0,0.01492715]
["bitfinex-derivatives","BTCF0:USTF0",1741961703543,0.1205322,82972.0,82971.0,0.13546075]
["bitfinex-derivatives","BTCF0:USTF0",1741961704050,0.0602615,82981.0,82980.0,0.060257]
["bitfinex-derivatives","BTCF0:USTF0",1741961704244,0.30202415,83020.0,82981.0,0.0602589]
["bitfinex-derivatives","BTCF0:USTF0",1741961704437,0.1807463,82998.0,82997.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1741961705054,0.3810944,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1741961705348,0.3621915,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1741961705544,0.3621915,83000.0,82999.0,0.15763471]
["bitfinex-derivatives","BTCF0:USTF0",1741961705754,0.00018075,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1741961706049,0.2417,83016.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1741961706348,0.2417,83016.0,83015.0,0.14481309]
["bitfinex-derivatives","BTCF0:USTF0",1741961706748,0.2417,83016.0,83015.0,0.03714171]
["bitfinex-derivatives","BTCF0:USTF0",1741961706945,0.6079683,83016.0,83015.0,0.03714171]
["bitfinex-derivatives","BTCF0:USTF0",1741961707347,0.6079683,83016.0,83007.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741961707348,0.1204799,83008.0,83007.0,0.12066055]
["bitfinex-derivatives","BTCF0:USTF0",1741961707546,0.1204799,83008.0,83007.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741961707745,0.1204799,83008.0,83007.0,0.12066215]
["bitfinex-derivatives","BTCF0:USTF0",1741961708046,0.0602391,83010.0,83007.0,0.12066215]
["bitfinex-derivatives","BTCF0:USTF0",1741961708047,0.57383419,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1741961708251,0.1204654,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1741961710755,0.05857212,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1741961711451,2e-08,83018.0,83017.0,0.6504668]
["bitfinex-derivatives","BTCF0:USTF0",1741961711653,0.00180777,83035.0,83034.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1741961711843,0.32087529,83043.0,83036.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1741961712040,0.32087529,83043.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1741961712352,0.32087529,83043.0,83042.0,0.2204306]
["bitfinex-derivatives","BTCF0:USTF0",1741961712653,0.1204494,83029.0,83026.0,0.01201075]
["bitfinex-derivatives","BTCF0:USTF0",1741961712853,0.30209344,83040.0,83017.0,0.01201075]
["bitfinex-derivatives","BTCF0:USTF0",1741961713042,0.30209344,83040.0,83019.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961713043,0.6022721,83026.0,83019.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741961713241,0.6022721,83026.0,82947.0,0.602839]
["bitfinex-derivatives","BTCF0:USTF0",1741961713242,0.52950891,83025.0,82957.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1741961713445,0.80250891,83025.0,82960.0,0.30209344]
["bitfinex-derivatives","BTCF0:USTF0",1741961713653,0.2601,83024.0,82980.0,0.30209344]
["bitfinex-derivatives","BTCF0:USTF0",1741961713839,0.5017,83024.0,82981.0,0.67764]
["bitfinex-derivatives","BTCF0:USTF0",1741961714042,0.060234,83017.0,82982.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1741961714350,0.1807466,83000.0,82999.0,0.1204865]
["bitfinex-derivatives","BTCF0:USTF0",1741961714552,0.18090635,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1741961714763,0.1204814,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1741961715050,0.1204814,83007.0,82997.0,0.0602479]
["bitfinex-derivatives","BTCF0:USTF0",1741961715051,0.26,83007.0,82981.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1741961715256,0.1205031,82992.0,82991.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741961716048,0.6050031,82992.0,82991.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741961716248,0.0602412,83007.0,82997.0,0.120488]
["bitfinex-derivatives","BTCF0:USTF0",1741961716567,0.0602412,83007.0,82991.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741961716568,0.18074,83003.0,83002.0,0.0602429]
["bitfinex-derivatives","BTCF0:USTF0",1741961716748,0.18074,83003.0,83002.0,0.07533236]
["bitfinex-derivatives","BTCF0:USTF0",1741961716948,0.5447416,83006.0,83002.0,0.07533236]
["bitfinex-derivatives","BTCF0:USTF0",1741961717152,0.5447416,83006.0,83005.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1741961717153,0.4845,83006.0,83005.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1741961717347,0.6049828,83006.0,83005.0,0.13557376]
["bitfinex-derivatives","BTCF0:USTF0",1741961717548,0.6049828,83006.0,83005.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1741961718145,0.6049828,83006.0,83005.0,0.13549499]
["bitfinex-derivatives","BTCF0:USTF0",1741961718348,0.6049828,83006.0,83005.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1741961718552,0.17955866,83007.0,83005.0,0.13556295]
["bitfinex-derivatives","BTCF0:USTF0",1741961718753,0.1738,83029.0,83006.0,0.02450208]
["bitfinex-derivatives","BTCF0:USTF0",1741961719067,0.1738,83029.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1741961719068,0.0602335,83017.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1741961719249,0.2429,83024.0,83013.0,0.25497468]
["bitfinex-derivatives","BTCF0:USTF0",1741961719456,0.32814895,83043.0,83017.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1741961719756,0.1204538,83027.0,83026.0,0.1204483]
["bitfinex-derivatives","BTCF0:USTF0",1741961719963,0.2484,83039.0,83026.0,0.06062557]
["bitfinex-derivatives","BTCF0:USTF0",1741961720259,0.2484,83039.0,83027.0,0.02450208]
["bitfinex-derivatives","BTCF0:USTF0",1741961720260,0.1204523,83028.0,83027.0,0.02450208]
["bitfinex-derivatives","BTCF0:USTF0",1741961720452,0.1204523,83028.0,83027.0,0.14495438]
["bitfinex-derivatives","BTCF0:USTF0",1741961720652,0.3622523,83028.0,83027.0,0.14495438]
["bitfinex-derivatives","BTCF0:USTF0",1741961720864,0.3622523,83028.0,83027.0,0.15884803]
["bitfinex-derivatives","BTCF0:USTF0",1741961721064,0.1204596,83022.0,83021.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741961721359,0.26861385,83047.0,83021.0,0.01559281]
["bitfinex-derivatives","BTCF0:USTF0",1741961721562,0.362239,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1741961721763,0.2418,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1741961722151,0.3622378,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1741961722355,0.3622378,83037.0,83030.0,0.630848]
["bitfinex-derivatives","BTCF0:USTF0",1741961722356,0.1204465,83031.0,83030.0,0.630848]
["bitfinex-derivatives","BTCF0:USTF0",1741961722660,0.1204465,83031.0,83030.0,0.15571917]
["bitfinex-derivatives","BTCF0:USTF0",1741961722861,0.1204465,83031.0,83030.0,0.03527117]
["bitfinex-derivatives","BTCF0:USTF0",1741961723060,0.1204465,83031.0,83030.0,0.03820237]
["bitfinex-derivatives","BTCF0:USTF0",1741961723258,0.3790465,83031.0,83030.0,0.03820237]
["bitfinex-derivatives","BTCF0:USTF0",1741961723671,0.3790465,83031.0,83030.0,0.15865037]
["bitfinex-derivatives","BTCF0:USTF0",1741961723963,0.00018075,83038.0,83030.0,0.03536232]
["bitfinex-derivatives","BTCF0:USTF0",1741961724159,0.00018075,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1741961724359,0.12061715,83038.0,83037.0,0.28626166]
["bitfinex-derivatives","BTCF0:USTF0",1741961724566,0.12061715,83038.0,83037.0,0.17863529]
["bitfinex-derivatives","BTCF0:USTF0",1741961724766,0.12061715,83038.0,83037.0,0.05819749]
["bitfinex-derivatives","BTCF0:USTF0",1741961725263,0.36751715,83038.0,83037.0,0.0154251]
["bitfinex-derivatives","BTCF0:USTF0",1741961725466,0.0602205,83035.0,83031.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1741961725661,0.1806654,83033.0,83032.0,0.14325013]
["bitfinex-derivatives","BTCF0:USTF0",1741961725966,0.0602218,83033.0,83032.0,0.14325013]
["bitfinex-derivatives","BTCF0:USTF0",1741961726160,0.1204436,83034.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1741961726364,0.00018075,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1741961726553,0.1204422,83034.0,83033.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1741961726754,0.2469,83037.0,83022.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1741961727055,0.1806846,83028.0,83027.0,0.1204474]
["bitfinex-derivatives","BTCF0:USTF0",1741961727964,0.2469,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1741961727965,0.3673482,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1741961728162,0.3673482,83030.0,83029.0,0.1360372]
["bitfinex-derivatives","BTCF0:USTF0",1741961728660,0.14369107,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1741961728865,0.26412747,83038.0,83037.0,0.1360256]
["bitfinex-derivatives","BTCF0:USTF0",1741961729062,0.26412747,83038.0,83022.0,0.0602293]
["bitfinex-derivatives","BTCF0:USTF0",1741961729266,0.5094,83037.0,83028.0,0.01540115]
["bitfinex-derivatives","BTCF0:USTF0",1741961729466,0.5094,83037.0,83025.0,0.1204504]
["bitfinex-derivatives","BTCF0:USTF0",1741961729467,0.180688,83026.0,83025.0,0.1204504]
["bitfinex-derivatives","BTCF0:USTF0",1741961729773,0.180688,83026.0,83025.0,0.1358523]
["bitfinex-derivatives","BTCF0:USTF0",1741961730064,0.5094,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1741961730272,0.6298378,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1741961730472,0.1204393,83036.0,83035.0,0.6449395]
["bitfinex-derivatives","BTCF0:USTF0",1741961731064,0.20390987,83038.0,83035.0,0.6449395]
["bitfinex-derivatives","BTCF0:USTF0",1741961731065,0.14369107,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1741961731260,0.1204393,83036.0,83035.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1741961731464,0.1204393,83036.0,83021.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741961731465,0.0602275,83026.0,83021.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741961731663,0.2664,83025.0,83007.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1741961731856,0.0602334,83018.0,83008.0,0.01549196]
["bitfinex-derivatives","BTCF0:USTF0",1741961732055,0.2643,83025.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1741961732263,0.17364,83036.0,83010.0,0.30209344]
["bitfinex-derivatives","BTCF0:USTF0",1741961732461,0.1806793,83029.0,83028.0,0.1204452]
["bitfinex-derivatives","BTCF0:USTF0",1741961733054,0.1204523,83027.0,83026.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741961733260,0.120461,83021.0,83020.0,0.36964314]
["bitfinex-derivatives","BTCF0:USTF0",1741961733459,0.120461,83021.0,83020.0,0.37931989]
["bitfinex-derivatives","BTCF0:USTF0",1741961734070,0.2409204,83024.0,83023.0,0.0602283]
["bitfinex-derivatives","BTCF0:USTF0",1741961734265,0.2409204,83024.0,83023.0,0.06990505]
["bitfinex-derivatives","BTCF0:USTF0",1741961734459,0.2639,83025.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1741961734657,0.00247696,83354.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1741961734658,0.2940865,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1741961734862,0.2940865,83032.0,83031.0,0.13012325]
["bitfinex-derivatives","BTCF0:USTF0",1741961735062,0.1204445,83034.0,83033.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1741961735262,0.1806656,83034.0,83033.0,0.14396007]
["bitfinex-derivatives","BTCF0:USTF0",1741961735466,0.18083894,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1741961735766,0.18083894,83037.0,83036.0,0.13006691]
["bitfinex-derivatives","BTCF0:USTF0",1741961735970,0.18083894,83037.0,83036.0,0.00962761]
["bitfinex-derivatives","BTCF0:USTF0",1741961736165,0.18083774,83037.0,83036.0,0.01389211]
["bitfinex-derivatives","BTCF0:USTF0",1741961736370,0.1204596,83022.0,83021.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1741961736565,0.1204596,83022.0,83021.0,0.51105945]
["bitfinex-derivatives","BTCF0:USTF0",1741961736764,0.1204596,83022.0,83021.0,0.63152045]
["bitfinex-derivatives","BTCF0:USTF0",1741961736966,0.1806882,83026.0,83025.0,0.0602247]
["bitfinex-derivatives","BTCF0:USTF0",1741961737171,0.1806734,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1741961737363,0.2639,83035.0,83029.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1741961737565,0.0602172,83040.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1741961737864,0.0602172,83040.0,83030.0,0.00974083]
["bitfinex-derivatives","BTCF0:USTF0",1741961737865,0.0602232,83031.0,83029.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1741961738063,0.0602232,83031.0,83030.0,0.00966374]
["bitfinex-derivatives","BTCF0:USTF0",1741961738064,0.1806697,83031.0,83030.0,0.00966374]
["bitfinex-derivatives","BTCF0:USTF0",1741961738272,0.120448,83030.0,83029.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1741961738473,0.120448,83030.0,83029.0,0.67811368]
["bitfinex-derivatives","BTCF0:USTF0",1741961738669,0.120448,83030.0,83029.0,0.51766428]
["bitfinex-derivatives","BTCF0:USTF0",1741961738868,0.365948,83030.0,83029.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1741961739082,0.365948,83030.0,83027.0,0.120452]
["bitfinex-derivatives","BTCF0:USTF0",1741961739083,0.120461,83021.0,83020.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1741961739269,0.120461,83021.0,83020.0,0.13035371]
["bitfinex-derivatives","BTCF0:USTF0",1741961739479,0.0602268,83027.0,83026.0,0.180677]
["bitfinex-derivatives","BTCF0:USTF0",1741961739480,0.1204546,83027.0,83026.0,0.180677]
["bitfinex-derivatives","BTCF0:USTF0",1741961739664,0.2409135,83027.0,83026.0,0.180677]
["bitfinex-derivatives","BTCF0:USTF0",1741961740178,0.2409135,83027.0,83026.0,0.19040468]
["bitfinex-derivatives","BTCF0:USTF0",1741961740367,0.2409135,83027.0,83026.0,0.180677]
["bitfinex-derivatives","BTCF0:USTF0",1741961740765,0.2409135,83027.0,83026.0,0.19040458]
["bitfinex-derivatives","BTCF0:USTF0",1741961740966,0.1204596,83022.0,83021.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1741961741167,0.120461,83021.0,83016.0,0.1204674]
["bitfinex-derivatives","BTCF0:USTF0",1741961741369,0.363661,83021.0,83016.0,0.1204674]
["bitfinex-derivatives","BTCF0:USTF0",1741961741777,0.1807278,83006.0,83005.0,0.1204841]
["bitfinex-derivatives","BTCF0:USTF0",1741961741966,0.0602383,83013.0,83012.0,0.1204696]
["bitfinex-derivatives","BTCF0:USTF0",1741961742277,0.0602383,83013.0,83012.0,0.13018336]
["bitfinex-derivatives","BTCF0:USTF0",1741961742472,0.0602383,83013.0,83012.0,0.00971376]
["bitfinex-derivatives","BTCF0:USTF0",1741961742868,0.0602383,83013.0,82990.0,0.0602527]
["bitfinex-derivatives","BTCF0:USTF0",1741961742869,0.00904451,83020.0,82989.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1741961743069,0.05875184,83021.0,83004.0,0.54298949]
["bitfinex-derivatives","BTCF0:USTF0",1741961743268,0.1807235,83010.0,83009.0,0.1807063]
["bitfinex-derivatives","BTCF0:USTF0",1741961743469,0.1204731,83018.0,83017.0,0.0602327]
["bitfinex-derivatives","BTCF0:USTF0",1741961744082,0.1204731,83018.0,83017.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1741961744266,0.3768731,83018.0,83017.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1741961744580,0.38558987,83018.0,83017.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1741961745177,0.1807278,83006.0,83005.0,0.1807246]
["bitfinex-derivatives","BTCF0:USTF0",1741961745382,0.1807278,83006.0,83005.0,0.08431143]
["bitfinex-derivatives","BTCF0:USTF0",1741961745681,0.1807278,83006.0,83005.0,0.06949891]
["bitfinex-derivatives","BTCF0:USTF0",1741961746180,0.00871677,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1741961746374,0.1204654,83018.0,83017.0,0.12965995]
["bitfinex-derivatives","BTCF0:USTF0",1741961746574,0.1204654,83018.0,83017.0,0.51719315]
["bitfinex-derivatives","BTCF0:USTF0",1741961746776,0.3768654,83018.0,83017.0,0.51719315]
["bitfinex-derivatives","BTCF0:USTF0",1741961746978,0.3768654,83018.0,83017.0,0.63765995]
["bitfinex-derivatives","BTCF0:USTF0",1741961747282,0.3768654,83018.0,83017.0,0.00920789]
["bitfinex-derivatives","BTCF0:USTF0",1741961747483,0.1204654,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1741961747677,0.1204654,83018.0,83017.0,0.12967482]
["bitfinex-derivatives","BTCF0:USTF0",1741961747876,0.1204654,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1741961748074,0.00846449,83018.0,83017.0,0.00918361]
["bitfinex-derivatives","BTCF0:USTF0",1741961748278,0.1204712,83014.0,83013.0,0.1204706]
["bitfinex-derivatives","BTCF0:USTF0",1741961748478,0.0602331,83018.0,83017.0,0.13427577]
["bitfinex-derivatives","BTCF0:USTF0",1741961748780,0.0602331,83018.0,83017.0,0.1434595]
["bitfinex-derivatives","BTCF0:USTF0",1741961748976,0.21593472,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1741961749178,0.33639572,83021.0,83020.0,0.12964623]
["bitfinex-derivatives","BTCF0:USTF0",1741961749477,0.33639572,83021.0,83020.0,0.3717625]
["bitfinex-derivatives","BTCF0:USTF0",1741961749673,0.33639572,83021.0,83020.0,0.63507147]
["bitfinex-derivatives","BTCF0:USTF0",1741961750074,0.33639572,83021.0,83020.0,0.64415473]
["bitfinex-derivatives","BTCF0:USTF0",1741961750279,0.2247232,83021.0,83020.0,0.64415473]
["bitfinex-derivatives","BTCF0:USTF0",1741961750486,0.21593472,83021.0,83020.0,0.64415446]
["bitfinex-derivatives","BTCF0:USTF0",1741961750679,0.21593472,83021.0,83020.0,0.76415446]
["bitfinex-derivatives","BTCF0:USTF0",1741961750983,0.07467058,83048.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1741961750984,0.06869875,83034.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1741961751185,0.06869875,83034.0,83027.0,0.0602261]
["bitfinex-derivatives","BTCF0:USTF0",1741961751186,0.1204494,83029.0,83028.0,0.6264509]
["bitfinex-derivatives","BTCF0:USTF0",1741961751369,0.1204494,83029.0,83028.0,0.63549255]
["bitfinex-derivatives","BTCF0:USTF0",1741961751771,0.1204494,83029.0,83028.0,0.6490503]
["bitfinex-derivatives","BTCF0:USTF0",1741961751982,0.1204494,83029.0,83028.0,0.64905026]
["bitfinex-derivatives","BTCF0:USTF0",1741961752171,0.1204494,83029.0,83028.0,0.51955775]
["bitfinex-derivatives","BTCF0:USTF0",1741961752376,0.3695494,83029.0,83028.0,0.6490249]
["bitfinex-derivatives","BTCF0:USTF0",1741961753089,0.3695494,83029.0,83028.0,0.64000865]
["bitfinex-derivatives","BTCF0:USTF0",1741961753387,0.3695494,83029.0,83028.0,0.02243717]
["bitfinex-derivatives","BTCF0:USTF0",1741961753587,0.3695494,83029.0,83028.0,0.01355775]
["bitfinex-derivatives","BTCF0:USTF0",1741961753588,0.6358494,83029.0,83028.0,0.01355775]
["bitfinex-derivatives","BTCF0:USTF0",1741961754387,0.0602222,83033.0,83032.0,0.0602203]
["bitfinex-derivatives","BTCF0:USTF0",1741961754388,0.1806731,83033.0,83032.0,0.0602203]
["bitfinex-derivatives","BTCF0:USTF0",1741961754581,0.0602237,83033.0,83032.0,0.0602203]
["bitfinex-derivatives","BTCF0:USTF0",1741961754779,0.1204567,83024.0,83023.0,0.3843581]
["bitfinex-derivatives","BTCF0:USTF0",1741961754976,0.1204567,83024.0,83023.0,0.39334565]
["bitfinex-derivatives","BTCF0:USTF0",1741961755174,0.1204567,83024.0,83023.0,0.40697786]
["bitfinex-derivatives","BTCF0:USTF0",1741961755484,0.1204567,83024.0,83023.0,0.65717786]
["bitfinex-derivatives","BTCF0:USTF0",1741961755882,0.1204567,83024.0,83023.0,0.65721494]
["bitfinex-derivatives","BTCF0:USTF0",1741961756083,0.1204567,83024.0,83023.0,0.53675684]
["bitfinex-derivatives","BTCF0:USTF0",1741961756285,0.1204567,83024.0,83023.0,0.65721494]
["bitfinex-derivatives","BTCF0:USTF0",1741961756883,0.1204567,83024.0,82999.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741961756884,0.1204915,83000.0,82999.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741961757083,0.0602384,83011.0,82991.0,0.00180765]
["bitfinex-derivatives","BTCF0:USTF0",1741961757084,0.1204959,82997.0,82996.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1741961757286,0.0602472,82999.0,82991.0,0.00180765]
["bitfinex-derivatives","BTCF0:USTF0",1741961757287,0.1204973,82996.0,82991.0,0.12231205]
["bitfinex-derivatives","BTCF0:USTF0",1741961757486,0.1204973,82996.0,82991.0,0.00180765]
["bitfinex-derivatives","BTCF0:USTF0",1741961757892,0.3813958,82998.0,82991.0,0.00180765]
["bitfinex-derivatives","BTCF0:USTF0",1741961757893,0.1205031,82992.0,82991.0,0.00180765]
["bitfinex-derivatives","BTCF0:USTF0",1741961758083,0.12928682,82992.0,82991.0,0.00180765]
["bitfinex-derivatives","BTCF0:USTF0",1741961758281,0.1205162,82983.0,82982.0,0.35733342]
["bitfinex-derivatives","BTCF0:USTF0",1741961758481,0.1205162,82983.0,82956.0,0.06926218]
["bitfinex-derivatives","BTCF0:USTF0",1741961758482,0.0602562,82986.0,82969.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1741961758786,0.1205278,82975.0,82969.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1741961758987,0.1205278,82975.0,82970.0,0.3660339]
["bitfinex-derivatives","BTCF0:USTF0",1741961759288,0.1205278,82975.0,82974.0,0.54836302]
["bitfinex-derivatives","BTCF0:USTF0",1741961759488,0.01059203,82992.0,82974.0,0.42783372]
["bitfinex-derivatives","BTCF0:USTF0",1741961759685,0.12068966,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1741961760077,0.06026,82981.0,82974.0,0.42783372]
["bitfinex-derivatives","BTCF0:USTF0",1741961760276,0.1205264,82976.0,82975.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1741961760482,0.0602624,82978.0,82974.0,0.42783372]
["bitfinex-derivatives","BTCF0:USTF0",1741961760684,0.3605278,82975.0,82974.0,0.21392482]
["bitfinex-derivatives","BTCF0:USTF0",1741961760894,0.3605278,82975.0,82944.0,1.43707758]
["bitfinex-derivatives","BTCF0:USTF0",1741961760895,0.1205453,82963.0,82946.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1741961761186,0.1205453,82963.0,82949.0,0.0602824]
["bitfinex-derivatives","BTCF0:USTF0",1741961761391,0.1205453,82963.0,82946.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1741961761577,0.1205453,82963.0,82962.0,0.12235496]
["bitfinex-derivatives","BTCF0:USTF0",1741961761893,0.0602682,82970.0,82962.0,0.00180826]
["bitfinex-derivatives","BTCF0:USTF0",1741961762081,0.24,82973.0,82963.0,0.5467726]
["bitfinex-derivatives","BTCF0:USTF0",1741961762387,0.53612923,82990.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1741961762579,0.060261,82979.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1741961762778,6e-08,82971.0,82970.0,0.9964351]
["bitfinex-derivatives","BTCF0:USTF0",1741961763280,6e-08,82971.0,82970.0,1.01869989]
["bitfinex-derivatives","BTCF0:USTF0",1741961763685,0.12053366,82971.0,82970.0,0.89816479]
["bitfinex-derivatives","BTCF0:USTF0",1741961763890,0.1205453,82964.0,82962.0,0.06207996]
["bitfinex-derivatives","BTCF0:USTF0",1741961764093,0.1205453,82964.0,82963.0,0.6164438]
["bitfinex-derivatives","BTCF0:USTF0",1741961764499,0.0602718,82965.0,82962.0,0.00198902]
["bitfinex-derivatives","BTCF0:USTF0",1741961764692,0.3639453,82963.0,82962.0,0.00198902]
["bitfinex-derivatives","BTCF0:USTF0",1741961764886,0.17336,82986.0,82958.0,0.0602759]
["bitfinex-derivatives","BTCF0:USTF0",1741961765197,0.1205358,82970.0,82969.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1741961765885,0.1205358,82970.0,82969.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1741961766292,0.6245358,82970.0,82969.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1741961766485,0.3778358,82970.0,82969.0,0.6127365]
["bitfinex-derivatives","BTCF0:USTF0",1741961767293,0.2573,82970.0,82889.0,0.03749842]
["bitfinex-derivatives","BTCF0:USTF0",1741961767504,0.2573,82970.0,82960.0,0.1205419]
["bitfinex-derivatives","BTCF0:USTF0",1741961767505,0.1808321,82961.0,82960.0,0.1205419]
["bitfinex-derivatives","BTCF0:USTF0",1741961767794,6e-08,82971.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1741961767997,0.12053366,82971.0,82970.0,0.6233351]
["bitfinex-derivatives","BTCF0:USTF0",1741961769084,0.12053366,82971.0,82970.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1741961769293,0.12053366,82971.0,82887.0,0.07915388]
["bitfinex-derivatives","BTCF0:USTF0",1741961769294,0.0602678,82970.0,82920.0,0.30251613]
["bitfinex-derivatives","BTCF0:USTF0",1741961769593,0.1205627,82951.0,82950.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1741961769790,0.1205627,82951.0,82950.0,0.3685641]
["bitfinex-derivatives","BTCF0:USTF0",1741961769990,0.1205627,82951.0,82950.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1741961770188,0.1205641,82950.0,82949.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741961770490,0.1205641,82950.0,82931.0,1.2840554]
["bitfinex-derivatives","BTCF0:USTF0",1741961770491,0.4983,82950.0,82933.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1741961770700,0.1205874,82934.0,82931.0,0.00180893]
["bitfinex-derivatives","BTCF0:USTF0",1741961770885,0.060296,82932.0,82931.0,0.1205903]
["bitfinex-derivatives","BTCF0:USTF0",1741961771493,0.060296,82932.0,82928.0,0.0602978]
["bitfinex-derivatives","BTCF0:USTF0",1741961771494,0.0603001,82926.0,82925.0,0.1205967]
["bitfinex-derivatives","BTCF0:USTF0",1741961771691,0.0603001,82926.0,82925.0,0.13458774]
["bitfinex-derivatives","BTCF0:USTF0",1741961771897,0.0602836,82948.0,82938.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1741961772095,0.5012,82949.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1741961772300,0.12075957,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1741961772599,0.12075957,82940.0,82933.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1741961772600,0.2411786,82934.0,82933.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1741961773303,0.0603067,82918.0,82917.0,0.060303]
["bitfinex-derivatives","BTCF0:USTF0",1741961773492,0.1809174,82918.0,82917.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1741961774004,0.1808988,82929.0,82928.0,0.0602966]
["bitfinex-derivatives","BTCF0:USTF0",1741961774194,0.1808962,82932.0,82931.0,0.1205852]
["bitfinex-derivatives","BTCF0:USTF0",1741961774389,0.0602976,82932.0,82931.0,0.1205852]
["bitfinex-derivatives","BTCF0:USTF0",1741961774701,0.30251613,82970.0,82931.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741961774895,0.1205534,82958.0,82957.0,0.0602763]
["bitfinex-derivatives","BTCF0:USTF0",1741961775296,0.1205627,82951.0,82950.0,0.0602815]
["bitfinex-derivatives","BTCF0:USTF0",1741961775499,0.1205627,82951.0,82950.0,0.0802815]
["bitfinex-derivatives","BTCF0:USTF0",1741961775500,0.22807719,82951.0,82950.0,0.0802815]
["bitfinex-derivatives","BTCF0:USTF0",1741961775694,0.22807719,82951.0,82940.0,0.00180875]
["bitfinex-derivatives","BTCF0:USTF0",1741961775695,0.180865,82943.0,82942.0,0.1205748]
["bitfinex-derivatives","BTCF0:USTF0",1741961776193,0.180865,82943.0,82942.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741961776491,0.180865,82943.0,82942.0,0.12075667]
["bitfinex-derivatives","BTCF0:USTF0",1741961776800,0.180865,82943.0,82942.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741961776993,0.180865,82943.0,82942.0,0.12075667]
["bitfinex-derivatives","BTCF0:USTF0",1741961778208,0.180865,82943.0,82942.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741961778502,0.180865,82943.0,82942.0,0.12075667]
["bitfinex-derivatives","BTCF0:USTF0",1741961778697,0.1205638,82951.0,82950.0,0.0602783]
["bitfinex-derivatives","BTCF0:USTF0",1741961778898,0.1808459,82951.0,82950.0,0.0602783]
["bitfinex-derivatives","BTCF0:USTF0",1741961779097,0.4986201,82957.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1741961779295,0.2575,82957.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1741961779493,0.120554,82957.0,82956.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1741961780096,0.10720319,82958.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1741961780407,0.22775569,82958.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1741961780903,0.04702499,82958.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1741961781109,0.14293759,82962.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1741961781407,0.14293759,82962.0,82961.0,0.20671173]
["bitfinex-derivatives","BTCF0:USTF0",1741961782098,0.26348429,82962.0,82961.0,0.20667329]
["bitfinex-derivatives","BTCF0:USTF0",1741961782295,0.14293759,82962.0,82961.0,0.53667329]
["bitfinex-derivatives","BTCF0:USTF0",1741961782493,0.17867199,82968.0,82967.0,0.1205394]
["bitfinex-derivatives","BTCF0:USTF0",1741961782700,0.00018087,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1741961782899,0.00018087,82970.0,82969.0,0.61443197]
["bitfinex-derivatives","BTCF0:USTF0",1741961783197,0.14307175,82988.0,82981.0,0.0602591]
["bitfinex-derivatives","BTCF0:USTF0",1741961783510,0.14307175,82988.0,82970.0,0.0018081]
["bitfinex-derivatives","BTCF0:USTF0",1741961783511,0.1205336,82971.0,82970.0,0.0018081]
["bitfinex-derivatives","BTCF0:USTF0",1741961783701,0.1205336,82971.0,82970.0,0.19136937]
["bitfinex-derivatives","BTCF0:USTF0",1741961784007,0.1205336,82971.0,82970.0,0.19136989]
["bitfinex-derivatives","BTCF0:USTF0",1741961784310,0.00180812,82993.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1741961784612,0.26358065,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1741961784809,0.26358065,82988.0,82987.0,0.3868104]
["bitfinex-derivatives","BTCF0:USTF0",1741961785004,0.26358065,82988.0,82987.0,0.40099041]
["bitfinex-derivatives","BTCF0:USTF0",1741961785312,0.26358065,82988.0,82987.0,0.02344842]
["bitfinex-derivatives","BTCF0:USTF0",1741961785805,0.26358065,82988.0,82987.0,0.02344861]
["bitfinex-derivatives","BTCF0:USTF0",1741961786000,0.63607175,82988.0,82980.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1741961786305,0.14307175,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1741961786512,0.13167282,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1741961786709,0.13167282,82993.0,82992.0,0.12977225]
["bitfinex-derivatives","BTCF0:USTF0",1741961786710,0.12231042,82993.0,82992.0,0.12977225]
["bitfinex-derivatives","BTCF0:USTF0",1741961787013,0.12230982,82993.0,82992.0,0.25243873]
["bitfinex-derivatives","BTCF0:USTF0",1741961787197,0.12230982,82993.0,82992.0,0.15243873]
["bitfinex-derivatives","BTCF0:USTF0",1741961787402,0.1205017,82993.0,82992.0,0.03193563]
["bitfinex-derivatives","BTCF0:USTF0",1741961787711,0.1205017,82993.0,82992.0,0.22977225]
["bitfinex-derivatives","BTCF0:USTF0",1741961787914,0.1205017,82993.0,82992.0,0.22965231]
["bitfinex-derivatives","BTCF0:USTF0",1741961788303,0.1205017,82993.0,82992.0,0.00914921]
["bitfinex-derivatives","BTCF0:USTF0",1741961788504,0.1205017,82993.0,82992.0,0.12965231]
["bitfinex-derivatives","BTCF0:USTF0",1741961788812,0.1205031,82992.0,82991.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1741961789014,0.12067856,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1741961789210,0.00180777,83010.0,82995.0,0.54899143]
["bitfinex-derivatives","BTCF0:USTF0",1741961789404,0.180735,83005.0,83004.0,0.0602402]
["bitfinex-derivatives","BTCF0:USTF0",1741961789605,0.1807474,82997.0,82996.0,0.1204922]
["bitfinex-derivatives","BTCF0:USTF0",1741961789800,0.1807548,82994.0,82978.0,0.0602612]
["bitfinex-derivatives","BTCF0:USTF0",1741961790007,0.1807548,82994.0,82991.0,0.00899732]
["bitfinex-derivatives","BTCF0:USTF0",1741961790008,0.1205031,82992.0,82991.0,0.00899732]
["bitfinex-derivatives","BTCF0:USTF0",1741961790207,0.0602583,82985.0,82984.0,0.1807616]
["bitfinex-derivatives","BTCF0:USTF0",1741961790419,0.1205015,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1741961790710,0.12067226,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1741961790913,0.1205002,82994.0,82993.0,0.3788007]
["bitfinex-derivatives","BTCF0:USTF0",1741961791318,0.1205002,82994.0,82993.0,0.38779624]
["bitfinex-derivatives","BTCF0:USTF0",1741961791917,0.1205002,82994.0,82993.0,0.3788007]
["bitfinex-derivatives","BTCF0:USTF0",1741961792518,0.0602493,82996.0,82993.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1741961792718,0.0602493,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1741961792925,0.0602493,82996.0,82995.0,0.12953501]
["bitfinex-derivatives","BTCF0:USTF0",1741961793111,0.06042766,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1741961793420,0.06042766,83000.0,82999.0,0.230493]
["bitfinex-derivatives","BTCF0:USTF0",1741961793627,0.00018076,83000.0,82999.0,0.230493]
["bitfinex-derivatives","BTCF0:USTF0",1741961794220,0.12067226,83000.0,82999.0,0.230493]
["bitfinex-derivatives","BTCF0:USTF0",1741961794428,0.00018076,83000.0,82999.0,0.230493]
["bitfinex-derivatives","BTCF0:USTF0",1741961794828,0.12067226,83000.0,82999.0,0.230493]
["bitfinex-derivatives","BTCF0:USTF0",1741961795424,0.12067226,83000.0,82999.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741961795625,0.1205104,82987.0,82981.0,0.1205186]
["bitfinex-derivatives","BTCF0:USTF0",1741961795823,0.1807663,82987.0,82986.0,0.1405118]
["bitfinex-derivatives","BTCF0:USTF0",1741961796029,0.1807663,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1741961796525,0.1807663,82987.0,82986.0,0.3642118]
["bitfinex-derivatives","BTCF0:USTF0",1741961797116,0.1807663,82987.0,82974.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1741961797117,0.61304,82987.0,82970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741961797328,0.1205612,82952.0,82951.0,0.39524219]
["bitfinex-derivatives","BTCF0:USTF0",1741961797524,0.0602798,82954.0,82953.0,0.1205598]
["bitfinex-derivatives","BTCF0:USTF0",1741961797727,0.0602798,82954.0,82951.0,0.27468599]
["bitfinex-derivatives","BTCF0:USTF0",1741961797728,0.1205612,82952.0,82951.0,0.21440639]
["bitfinex-derivatives","BTCF0:USTF0",1741961798130,0.4947,82953.0,82943.0,0.35905154]
["bitfinex-derivatives","BTCF0:USTF0",1741961798131,0.1205729,82944.0,82943.0,0.35905154]
["bitfinex-derivatives","BTCF0:USTF0",1741961798325,0.1205729,82944.0,82943.0,0.3592323]
["bitfinex-derivatives","BTCF0:USTF0",1741961799038,0.1205729,82944.0,82943.0,0.2245033]
["bitfinex-derivatives","BTCF0:USTF0",1741961799228,0.1205816,82938.0,82937.0,0.37056417]
["bitfinex-derivatives","BTCF0:USTF0",1741961799731,0.2477,82943.0,82937.0,0.37056417]
["bitfinex-derivatives","BTCF0:USTF0",1741961799926,0.00917933,82952.0,82937.0,0.37056417]
["bitfinex-derivatives","BTCF0:USTF0",1741961799927,0.1205787,82941.0,82940.0,0.1205744]
["bitfinex-derivatives","BTCF0:USTF0",1741961800128,0.1205787,82941.0,82940.0,0.3694744]
["bitfinex-derivatives","BTCF0:USTF0",1741961800530,0.1205816,82938.0,82937.0,0.37056417]
["bitfinex-derivatives","BTCF0:USTF0",1741961801323,0.1808493,82951.0,82950.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1741961801524,0.3682627,82951.0,82950.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1741961802624,0.21440639,82956.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1741961802825,0.33496759,82956.0,82954.0,0.1205569]
["bitfinex-derivatives","BTCF0:USTF0",1741961803035,0.1808608,82946.0,82945.0,0.0602846]
["bitfinex-derivatives","BTCF0:USTF0",1741961803235,0.0602863,82946.0,82940.0,0.1205778]
["bitfinex-derivatives","BTCF0:USTF0",1741961803430,0.1205772,82941.0,82940.0,0.2811546]
["bitfinex-derivatives","BTCF0:USTF0",1741961804631,0.1205772,82941.0,82940.0,0.1205768]
["bitfinex-derivatives","BTCF0:USTF0",1741961804837,0.1205801,82939.0,82938.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1741961805037,0.06029,82939.0,82932.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741961805239,0.1205889,82933.0,82932.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741961806138,0.1205889,82933.0,82932.0,0.12077106]
["bitfinex-derivatives","BTCF0:USTF0",1741961806337,0.4997,82938.0,82932.0,0.12077106]
["bitfinex-derivatives","BTCF0:USTF0",1741961806338,0.2541,82938.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1741961806539,0.0602857,82945.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1741961806540,0.12076107,82941.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1741961806733,0.0602929,82936.0,82916.0,0.0603067]
["bitfinex-derivatives","BTCF0:USTF0",1741961806933,0.1205889,82933.0,82932.0,0.12076816]
["bitfinex-derivatives","BTCF0:USTF0",1741961807238,0.3058893,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1741961807239,0.2456,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1741961807536,0.3781787,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1741961807835,0.1205787,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1741961808038,0.1205787,82940.0,82939.0,0.00927173]
["bitfinex-derivatives","BTCF0:USTF0",1741961808237,0.6251787,82940.0,82939.0,0.01392668]
["bitfinex-derivatives","BTCF0:USTF0",1741961808834,0.1205845,82936.0,82935.0,0.1205846]
["bitfinex-derivatives","BTCF0:USTF0",1741961809534,0.1205845,82936.0,82932.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741961809535,0.1205889,82933.0,82932.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741961809931,0.1205889,82933.0,82932.0,0.12077106]
["bitfinex-derivatives","BTCF0:USTF0",1741961810141,0.1205889,82933.0,82932.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741961811232,0.1205889,82933.0,82932.0,0.12077106]
["bitfinex-derivatives","BTCF0:USTF0",1741961811438,0.247,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1741961811634,0.1205796,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1741961812043,0.3812796,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1741961812242,0.3812796,82940.0,82939.0,0.3704801]
["bitfinex-derivatives","BTCF0:USTF0",1741961812439,0.3812796,82940.0,82939.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1741961812739,0.3812796,82940.0,82939.0,0.3704801]
["bitfinex-derivatives","BTCF0:USTF0",1741961812945,0.1205889,82933.0,82932.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741961813134,0.1205889,82933.0,82932.0,0.12077106]
["bitfinex-derivatives","BTCF0:USTF0",1741961813329,0.1205889,82933.0,82932.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741961813730,0.3621889,82933.0,82932.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741961813934,0.6200889,82933.0,82932.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741961815039,0.1206034,82923.0,82922.0,0.1206044]
["bitfinex-derivatives","BTCF0:USTF0",1741961815749,0.1206034,82923.0,82922.0,0.6281044]
["bitfinex-derivatives","BTCF0:USTF0",1741961815933,0.6358034,82923.0,82922.0,0.1206044]
["bitfinex-derivatives","BTCF0:USTF0",1741961816136,0.1206034,82923.0,82922.0,0.1206044]
["bitfinex-derivatives","BTCF0:USTF0",1741961816344,0.1206034,82923.0,82922.0,0.6289044]
["bitfinex-derivatives","BTCF0:USTF0",1741961816739,0.1206034,82923.0,82922.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1741961817047,0.1206034,82923.0,82922.0,0.3830049]
["bitfinex-derivatives","BTCF0:USTF0",1741961817341,0.38289646,82923.0,82922.0,0.3830049]
["bitfinex-derivatives","BTCF0:USTF0",1741961817547,0.62559646,82923.0,82919.0,0.1206079]
["bitfinex-derivatives","BTCF0:USTF0",1741961817747,0.1809109,82921.0,82920.0,0.1206067]
["bitfinex-derivatives","BTCF0:USTF0",1741961817938,0.1809109,82921.0,82920.0,0.3830067]
["bitfinex-derivatives","BTCF0:USTF0",1741961818845,0.1809109,82921.0,82919.0,0.1206079]
["bitfinex-derivatives","BTCF0:USTF0",1741961818846,0.120615,82915.0,82911.0,0.1206201]
["bitfinex-derivatives","BTCF0:USTF0",1741961819047,0.120615,82915.0,82907.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1741961819348,0.6030536,82918.0,82863.0,0.60356023]
["bitfinex-derivatives","BTCF0:USTF0",1741961819553,0.0603184,82902.0,82901.0,0.1809457]
["bitfinex-derivatives","BTCF0:USTF0",1741961819744,0.1809524,82902.0,82901.0,0.1206324]
["bitfinex-derivatives","BTCF0:USTF0",1741961819940,0.1809524,82902.0,82901.0,0.0603162]
["bitfinex-derivatives","BTCF0:USTF0",1741961820146,0.2663,82904.0,82896.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1741961820343,0.2879749,82975.0,82920.0,0.0603031]
["bitfinex-derivatives","BTCF0:USTF0",1741961820344,0.12999646,82923.0,82920.0,0.0603031]
["bitfinex-derivatives","BTCF0:USTF0",1741961820540,0.12999646,82923.0,82896.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1741961820541,0.1809445,82909.0,82908.0,0.1206205]
["bitfinex-derivatives","BTCF0:USTF0",1741961820844,0.0603035,82921.0,82908.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741961821149,0.1206238,82909.0,82908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741961821348,0.1206252,82908.0,82907.0,0.744144]
["bitfinex-derivatives","BTCF0:USTF0",1741961821544,0.0603118,82910.0,82888.0,0.3214267]
["bitfinex-derivatives","BTCF0:USTF0",1741961821852,0.1206354,82901.0,82900.0,0.3806369]
["bitfinex-derivatives","BTCF0:USTF0",1741961822249,0.1206354,82901.0,82900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741961822544,0.0603191,82900.0,82893.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1741961822746,0.1206514,82891.0,82890.0,0.0603252]
["bitfinex-derivatives","BTCF0:USTF0",1741961822948,0.1809742,82893.0,82892.0,0.1206485]
["bitfinex-derivatives","BTCF0:USTF0",1741961823451,0.1809742,82893.0,82890.0,0.310525]
["bitfinex-derivatives","BTCF0:USTF0",1741961823452,0.12065,82891.0,82890.0,0.3708514]
["bitfinex-derivatives","BTCF0:USTF0",1741961823646,0.12065,82891.0,82890.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1741961823848,0.12065,82891.0,82890.0,0.3708514]
["bitfinex-derivatives","BTCF0:USTF0",1741961824353,0.19628593,82920.0,82890.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1741961824554,0.1809521,82905.0,82904.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1741961824845,0.17288,82920.0,82905.0,0.060314]
["bitfinex-derivatives","BTCF0:USTF0",1741961825053,0.12080727,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1741961825444,0.1206267,82907.0,82906.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1741961825649,0.1206267,82907.0,82906.0,0.3708281]
["bitfinex-derivatives","BTCF0:USTF0",1741961826052,0.1206267,82907.0,82906.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1741961826053,0.3850267,82907.0,82906.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1741961826944,0.3850267,82907.0,82894.0,0.0603223]
["bitfinex-derivatives","BTCF0:USTF0",1741961826945,0.0603144,82906.0,82902.0,0.1809492]
["bitfinex-derivatives","BTCF0:USTF0",1741961827145,0.1206325,82903.0,82902.0,0.1809492]
["bitfinex-derivatives","BTCF0:USTF0",1741961828358,0.00018087,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1741961828647,0.00018087,82909.0,82906.0,0.060314]
["bitfinex-derivatives","BTCF0:USTF0",1741961828851,0.00018087,82909.0,82899.0,0.0603177]
["bitfinex-derivatives","BTCF0:USTF0",1741961828852,0.1809589,82900.0,82899.0,0.0603177]
["bitfinex-derivatives","BTCF0:USTF0",1741961829047,0.1809589,82900.0,82873.0,0.6033788]
["bitfinex-derivatives","BTCF0:USTF0",1741961829048,0.0603191,82899.0,82892.0,0.0603236]
["bitfinex-derivatives","BTCF0:USTF0",1741961829254,0.0603191,82899.0,82896.0,0.1809604]
["bitfinex-derivatives","BTCF0:USTF0",1741961829255,0.0603206,82897.0,82896.0,0.1809604]
["bitfinex-derivatives","BTCF0:USTF0",1741961829554,0.0603206,82897.0,82896.0,0.2009604]
["bitfinex-derivatives","BTCF0:USTF0",1741961829751,0.0603191,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1741961831357,0.180972,82893.0,82892.0,0.1206474]
["bitfinex-derivatives","BTCF0:USTF0",1741961832154,0.0603217,82896.0,82895.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1741961832155,0.1809658,82896.0,82895.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1741961832343,0.0603217,82896.0,82895.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1741961835661,0.3126217,82896.0,82895.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1741961836057,0.0603217,82896.0,82895.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1741961836361,0.17906,82901.0,82895.0,0.3306441]
["bitfinex-derivatives","BTCF0:USTF0",1741961836664,0.17906,82901.0,82900.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1741961836865,0.2996954,82901.0,82900.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1741961837061,0.17906,82901.0,82900.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1741961837261,0.1206354,82901.0,82900.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1741961838363,0.2489,82907.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1741961838364,0.1206267,82907.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1741961838564,0.1206267,82907.0,82906.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1741961838961,0.21440639,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1741961839264,0.21440639,82908.0,82907.0,0.5106267]
["bitfinex-derivatives","BTCF0:USTF0",1741961839565,0.32160959,82930.0,82907.0,0.6606267]
["bitfinex-derivatives","BTCF0:USTF0",1741961839760,1e-08,82914.0,82913.0,0.1206179]
["bitfinex-derivatives","BTCF0:USTF0",1741961839960,0.32160959,82930.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1741961840162,0.32160959,82930.0,82923.0,0.3806034]
["bitfinex-derivatives","BTCF0:USTF0",1741961841173,0.32160959,82930.0,82923.0,0.2206034]
["bitfinex-derivatives","BTCF0:USTF0",1741961841480,0.40647709,82924.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1741961841776,0.28587519,82924.0,82923.0,0.12934229]
["bitfinex-derivatives","BTCF0:USTF0",1741961841983,0.1206019,82925.0,82923.0,0.00873889]
["bitfinex-derivatives","BTCF0:USTF0",1741961842276,0.3605019,82925.0,82924.0,0.12933939]
["bitfinex-derivatives","BTCF0:USTF0",1741961842475,0.2399,82925.0,82924.0,0.12934149]
["bitfinex-derivatives","BTCF0:USTF0",1741961842677,0.25221507,82933.0,82931.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1741961842980,0.12077117,82932.0,82931.0,0.12933279]
["bitfinex-derivatives","BTCF0:USTF0",1741961843377,0.12077117,82932.0,82931.0,0.02215783]
["bitfinex-derivatives","BTCF0:USTF0",1741961843578,0.37847117,82932.0,82931.0,0.01341684]
["bitfinex-derivatives","BTCF0:USTF0",1741961843881,0.64037117,82932.0,82931.0,0.13400864]
["bitfinex-derivatives","BTCF0:USTF0",1741961844083,0.00018087,82932.0,82931.0,0.14285653]
["bitfinex-derivatives","BTCF0:USTF0",1741961844282,0.00018087,82932.0,82931.0,0.63195653]
["bitfinex-derivatives","BTCF0:USTF0",1741961844477,0.12077117,82932.0,82931.0,0.63195653]
["bitfinex-derivatives","BTCF0:USTF0",1741961844870,0.63717117,82932.0,82931.0,0.01341684]
["bitfinex-derivatives","BTCF0:USTF0",1741961845181,0.1206092,82919.0,82918.0,0.6700124]
["bitfinex-derivatives","BTCF0:USTF0",1741961845383,0.0603038,82921.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1741961845781,0.1808972,82929.0,82928.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1741961845982,0.2412163,82924.0,82923.0,0.1205993]
["bitfinex-derivatives","BTCF0:USTF0",1741961846284,0.2412163,82924.0,82923.0,0.61861206]
["bitfinex-derivatives","BTCF0:USTF0",1741961846581,0.0603035,82924.0,82923.0,0.61861206]
["bitfinex-derivatives","BTCF0:USTF0",1741961847385,0.3118035,82924.0,82923.0,0.00891276]
["bitfinex-derivatives","BTCF0:USTF0",1741961847569,0.1206136,82916.0,82915.0,0.18109397]
["bitfinex-derivatives","BTCF0:USTF0",1741961847774,0.1206136,82916.0,82915.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741961848070,0.1206398,82898.0,82897.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1741961848272,0.0603191,82900.0,82888.0,0.35993764]
["bitfinex-derivatives","BTCF0:USTF0",1741961848582,0.3761412,82897.0,82893.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1741961848777,0.3761412,82897.0,82888.0,0.35993764]
["bitfinex-derivatives","BTCF0:USTF0",1741961848972,0.060322,82895.0,82879.0,0.00181005]
["bitfinex-derivatives","BTCF0:USTF0",1741961849179,0.060322,82895.0,82867.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1741961849180,0.1206834,82868.0,82867.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1741961849474,0.71695628,82894.0,82874.0,0.21627903]
["bitfinex-derivatives","BTCF0:USTF0",1741961849475,0.1726,82882.0,82874.0,0.21627903]
["bitfinex-derivatives","BTCF0:USTF0",1741961849669,0.507,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1741961850086,0.2515,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1741961850587,0.00018098,82886.0,82885.0,0.1206587]
["bitfinex-derivatives","BTCF0:USTF0",1741961850975,0.00018098,82886.0,82885.0,0.3706587]
["bitfinex-derivatives","BTCF0:USTF0",1741961851288,0.14911344,82900.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1741961851584,0.2431,82899.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1741961851992,0.2523,82898.0,82870.0,0.28837205]
["bitfinex-derivatives","BTCF0:USTF0",1741961852180,0.1809793,82889.0,82887.0,0.1206558]
["bitfinex-derivatives","BTCF0:USTF0",1741961852492,0.0603314,82883.0,82880.0,0.0603325]
["bitfinex-derivatives","BTCF0:USTF0",1741961852681,0.14911344,82890.0,82876.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741961852882,0.1206703,82877.0,82876.0,0.12085028]
["bitfinex-derivatives","BTCF0:USTF0",1741961853087,0.1206733,82875.0,82874.0,0.21627903]
["bitfinex-derivatives","BTCF0:USTF0",1741961853383,0.1206733,82875.0,82850.0,0.50209216]
["bitfinex-derivatives","BTCF0:USTF0",1741961853384,0.0603331,82880.0,82853.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1741961853577,0.17256,82885.0,82853.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1741961853578,0.1810453,82862.0,82861.0,0.120686]
["bitfinex-derivatives","BTCF0:USTF0",1741961853774,0.0603472,82862.0,82861.0,0.2413723]
["bitfinex-derivatives","BTCF0:USTF0",1741961853978,0.1206901,82864.0,82863.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1741961854185,0.1206744,82877.0,82876.0,0.1810024]
["bitfinex-derivatives","BTCF0:USTF0",1741961854386,0.00018098,82872.0,82871.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1741961854884,0.1810134,82876.0,82875.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1741961855090,0.0603372,82875.0,82874.0,0.1206739]
["bitfinex-derivatives","BTCF0:USTF0",1741961855283,0.00018098,82880.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1741961855488,0.12084698,82880.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1741961855689,0.12084698,82880.0,82865.0,0.0603424]
["bitfinex-derivatives","BTCF0:USTF0",1741961855690,0.1810363,82866.0,82865.0,0.0603424]
["bitfinex-derivatives","BTCF0:USTF0",1741961855878,0.1810363,82866.0,82858.0,0.0603488]
["bitfinex-derivatives","BTCF0:USTF0",1741961855879,0.0603442,82866.0,82862.0,0.0603459]
["bitfinex-derivatives","BTCF0:USTF0",1741961856075,0.060347,82861.0,82857.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1741961856279,0.120698,82859.0,82858.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1741961856480,0.1810436,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1741961856682,0.060347,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1741961857283,0.1810243,82872.0,82871.0,0.1810105]
["bitfinex-derivatives","BTCF0:USTF0",1741961858284,0.0603369,82875.0,82811.0,0.6088305]
["bitfinex-derivatives","BTCF0:USTF0",1741961858285,0.1810457,82864.0,82863.0,0.0603435]
["bitfinex-derivatives","BTCF0:USTF0",1741961858485,0.0603407,82870.0,82863.0,0.0603435]
["bitfinex-derivatives","BTCF0:USTF0",1741961858689,0.1206829,82870.0,82869.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1741961858884,0.1810331,82866.0,82865.0,0.1206874]
["bitfinex-derivatives","BTCF0:USTF0",1741961859082,0.1810331,82866.0,82811.0,0.6038305]
["bitfinex-derivatives","BTCF0:USTF0",1741961859083,0.0603427,82867.0,82854.0,0.1810543]
["bitfinex-derivatives","BTCF0:USTF0",1741961859283,0.1207024,82855.0,82854.0,0.2414046]
["bitfinex-derivatives","BTCF0:USTF0",1741961859880,0.1207024,82855.0,82854.0,0.3414046]
["bitfinex-derivatives","BTCF0:USTF0",1741961860597,0.1207024,82855.0,82854.0,0.2207013]
["bitfinex-derivatives","BTCF0:USTF0",1741961860893,0.1207024,82855.0,82854.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1741961861392,0.2414493,82842.0,82841.0,0.1207166]
["bitfinex-derivatives","BTCF0:USTF0",1741961861587,0.2414493,82842.0,82841.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741961861788,0.1207272,82839.0,82838.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1741961862098,0.1207125,82849.0,82848.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1741961862283,0.00018098,82850.0,82849.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1741961862483,0.00018098,82850.0,82849.0,0.3780111]
["bitfinex-derivatives","BTCF0:USTF0",1741961863097,0.00018098,82850.0,82849.0,0.6342111]
["bitfinex-derivatives","BTCF0:USTF0",1741961863491,0.12089068,82850.0,82849.0,0.6342111]
["bitfinex-derivatives","BTCF0:USTF0",1741961863792,0.00018098,82850.0,82849.0,0.6342111]
["bitfinex-derivatives","BTCF0:USTF0",1741961863982,0.00018098,82850.0,82849.0,0.6442111]
["bitfinex-derivatives","BTCF0:USTF0",1741961864385,8e-08,82850.0,82849.0,0.7442111]
["bitfinex-derivatives","BTCF0:USTF0",1741961865194,0.45248008,82850.0,82843.0,0.1207186]
["bitfinex-derivatives","BTCF0:USTF0",1741961865394,0.1810834,82843.0,82842.0,0.0603576]
["bitfinex-derivatives","BTCF0:USTF0",1741961865586,0.1207461,82826.0,82825.0,0.1207401]
["bitfinex-derivatives","BTCF0:USTF0",1741961865787,0.1207461,82826.0,82825.0,0.7606401]
["bitfinex-derivatives","BTCF0:USTF0",1741961866093,0.0603704,82829.0,82817.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741961866294,0.00181176,82843.0,82835.0,0.0603634]
["bitfinex-derivatives","BTCF0:USTF0",1741961866295,0.0603662,82836.0,82835.0,0.0603634]
["bitfinex-derivatives","BTCF0:USTF0",1741961866483,0.181101,82836.0,82835.0,0.0603634]
["bitfinex-derivatives","BTCF0:USTF0",1741961866684,0.0001811,82844.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1741961867085,0.1208995,82844.0,82843.0,0.6606199]
["bitfinex-derivatives","BTCF0:USTF0",1741961867290,0.1208995,82844.0,82843.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1741961867690,0.1208995,82844.0,82835.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741961867691,0.1810944,82838.0,82837.0,0.1207284]
["bitfinex-derivatives","BTCF0:USTF0",1741961868092,0.0603643,82838.0,82837.0,0.1207284]
["bitfinex-derivatives","BTCF0:USTF0",1741961868287,0.0603628,82840.0,82835.0,0.0605461]
["bitfinex-derivatives","BTCF0:USTF0",1741961868492,0.1207222,82842.0,82841.0,0.1810805]
["bitfinex-derivatives","BTCF0:USTF0",1741961868895,0.1207272,82838.0,82837.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1741961869090,0.1207272,82838.0,82837.0,0.3653286]
["bitfinex-derivatives","BTCF0:USTF0",1741961869294,0.1207272,82838.0,82835.0,0.1209112]
["bitfinex-derivatives","BTCF0:USTF0",1741961869295,0.1207301,82836.0,82835.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741961870691,0.0603812,82814.0,82809.0,0.0603847]
["bitfinex-derivatives","BTCF0:USTF0",1741961870892,0.34450238,82819.0,82818.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1741961871093,0.2421,82819.0,82801.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1741961871300,0.1207759,82808.0,82806.0,0.120771]
["bitfinex-derivatives","BTCF0:USTF0",1741961871504,0.1207759,82808.0,82807.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1741961871908,0.1207811,82801.0,82800.0,0.10181174]
["bitfinex-derivatives","BTCF0:USTF0",1741961872097,0.3248861,82807.0,82800.0,0.10181174]
["bitfinex-derivatives","BTCF0:USTF0",1741961872408,0.2645,82807.0,82806.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1741961872611,0.3852723,82807.0,82806.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1741961873202,0.2654,82815.0,82814.0,0.1207621]
["bitfinex-derivatives","BTCF0:USTF0",1741961873397,0.0001811,82816.0,82814.0,0.1207621]
["bitfinex-derivatives","BTCF0:USTF0",1741961873398,0.0001811,82816.0,82815.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1741961873606,0.1207478,82824.0,82820.0,0.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1741961873807,0.0603705,82829.0,82818.0,0.0603775]
["bitfinex-derivatives","BTCF0:USTF0",1741961874119,0.1811092,82833.0,82832.0,0.0603673]
["bitfinex-derivatives","BTCF0:USTF0",1741961874302,0.17244,82847.0,82819.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1741961874498,0.1811123,82831.0,82830.0,0.1207374]
["bitfinex-derivatives","BTCF0:USTF0",1741961874806,0.0001811,82839.0,82836.0,0.060365]
["bitfinex-derivatives","BTCF0:USTF0",1741961875111,0.3849075,82839.0,82838.0,0.1207272]
["bitfinex-derivatives","BTCF0:USTF0",1741961875401,0.2641811,82839.0,82838.0,0.3837272]
["bitfinex-derivatives","BTCF0:USTF0",1741961875592,0.1209068,82839.0,82838.0,0.3837272]
["bitfinex-derivatives","BTCF0:USTF0",1741961875797,0.0001811,82839.0,82838.0,0.3837272]
["bitfinex-derivatives","BTCF0:USTF0",1741961875993,0.1209068,82839.0,82838.0,0.3837272]
["bitfinex-derivatives","BTCF0:USTF0",1741961876201,0.0001811,82839.0,82838.0,0.3837272]
["bitfinex-derivatives","BTCF0:USTF0",1741961876596,0.0001811,82839.0,82838.0,0.3937272]
["bitfinex-derivatives","BTCF0:USTF0",1741961876799,0.21561751,82842.0,82838.0,0.05559192]
["bitfinex-derivatives","BTCF0:USTF0",1741961877005,0.21561751,82842.0,82841.0,0.1207228]
["bitfinex-derivatives","BTCF0:USTF0",1741961877902,0.21561751,82842.0,82841.0,0.2407228]
["bitfinex-derivatives","BTCF0:USTF0",1741961878760,0.1207114,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1741961879009,0.1208922,82850.0,82849.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1741961879212,0.3774922,82850.0,82849.0,0.3854111]
["bitfinex-derivatives","BTCF0:USTF0",1741961879510,0.1810766,82848.0,82847.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1741961879699,0.120715,82848.0,82847.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1741961879899,0.0603566,82848.0,82847.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1741961880304,0.3774921,82850.0,82845.0,0.3062578]
["bitfinex-derivatives","BTCF0:USTF0",1741961880305,0.3171361,82850.0,82846.0,0.0603577]
["bitfinex-derivatives","BTCF0:USTF0",1741961880507,0.0001811,82850.0,82846.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741961880703,0.0001811,82850.0,82849.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1741961881099,0.0001811,82850.0,82849.0,0.1407111]
["bitfinex-derivatives","BTCF0:USTF0",1741961881395,0.33456682,82883.0,82859.0,0.1206966]
["bitfinex-derivatives","BTCF0:USTF0",1741961881598,0.28587519,82878.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1741961882001,0.0603355,82877.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1741961882196,0.28587519,82878.0,82874.0,0.2206747]
["bitfinex-derivatives","BTCF0:USTF0",1741961882403,0.28587519,82878.0,82874.0,0.6303747]
["bitfinex-derivatives","BTCF0:USTF0",1741961882703,0.40654499,82878.0,82874.0,0.6303747]
["bitfinex-derivatives","BTCF0:USTF0",1741961882903,0.28587519,82878.0,82874.0,0.6303747]
["bitfinex-derivatives","BTCF0:USTF0",1741961883108,0.28587519,82878.0,82874.0,0.7303747]
["bitfinex-derivatives","BTCF0:USTF0",1741961883612,0.28587519,82878.0,82856.0,0.0603504]
["bitfinex-derivatives","BTCF0:USTF0",1741961883802,0.1206849,82867.0,82866.0,0.1208674]
["bitfinex-derivatives","BTCF0:USTF0",1741961883996,0.1206849,82867.0,82866.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741961884409,0.3861841,82868.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1741961884607,0.3861841,82868.0,82867.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1741961885310,0.1206849,82867.0,82866.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741961886507,0.2929649,82867.0,82866.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741961886715,0.0603608,82842.0,82838.0,1.1728034]
["bitfinex-derivatives","BTCF0:USTF0",1741961886904,0.1810842,82841.0,82840.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741961887208,0.4342842,82841.0,82840.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1741961887411,0.1811008,82837.0,82836.0,0.0603629]
["bitfinex-derivatives","BTCF0:USTF0",1741961888607,0.0603664,82835.0,82834.0,0.1207326]
["bitfinex-derivatives","BTCF0:USTF0",1741961888803,0.1207344,82833.0,82832.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741961889309,0.1207344,82833.0,82832.0,0.120917]
["bitfinex-derivatives","BTCF0:USTF0",1741961889709,0.2532,82834.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1741961889907,0.373933,82834.0,82833.0,0.3696344]
["bitfinex-derivatives","BTCF0:USTF0",1741961890297,0.373933,82834.0,82832.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741961890298,0.1207344,82833.0,82832.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741961890503,0.3659344,82833.0,82832.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741961892312,0.3659344,82833.0,82816.0,0.3092792]
["bitfinex-derivatives","BTCF0:USTF0",1741961892313,0.2415115,82823.0,82822.0,0.1207421]
["bitfinex-derivatives","BTCF0:USTF0",1741961892910,0.2403,82832.0,82831.0,0.1207374]
["bitfinex-derivatives","BTCF0:USTF0",1741961893113,0.3610359,82832.0,82831.0,0.1207374]
["bitfinex-derivatives","BTCF0:USTF0",1741961893406,0.1207388,82830.0,82823.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741961893608,0.1207476,82824.0,82823.0,0.0101811]
["bitfinex-derivatives","BTCF0:USTF0",1741961894202,0.1207476,82824.0,82823.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741961894805,0.5219,82829.0,82823.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741961894806,0.5219,82829.0,82828.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1741961895005,0.6426403,82829.0,82828.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1741961895206,0.6426403,82829.0,82828.0,0.13418258]
["bitfinex-derivatives","BTCF0:USTF0",1741961895415,0.6426403,82829.0,82828.0,0.01344088]
["bitfinex-derivatives","BTCF0:USTF0",1741961895616,0.6426403,82829.0,82828.0,0.13418258]
["bitfinex-derivatives","BTCF0:USTF0",1741961895808,0.6426403,82829.0,82828.0,0.01344088]
["bitfinex-derivatives","BTCF0:USTF0",1741961896008,0.1207417,82828.0,82827.0,0.1207428]
["bitfinex-derivatives","BTCF0:USTF0",1741961896408,0.060373,82826.0,82825.0,0.1207454]
["bitfinex-derivatives","BTCF0:USTF0",1741961896627,0.1207476,82824.0,82823.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741961896815,0.1207476,82824.0,82823.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1741961897011,0.1207476,82824.0,82823.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741961897315,0.3811476,82824.0,82823.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741961897715,0.1207738,82806.0,82805.0,0.00181163]
["bitfinex-derivatives","BTCF0:USTF0",1741961897912,0.3707738,82806.0,82805.0,0.00181163]
["bitfinex-derivatives","BTCF0:USTF0",1741961898118,0.1207738,82806.0,82805.0,0.00181163]
["bitfinex-derivatives","BTCF0:USTF0",1741961898315,0.1207811,82801.0,82783.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741961898513,0.1207811,82801.0,82788.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741961898715,0.1207811,82801.0,82779.0,0.1812186]
["bitfinex-derivatives","BTCF0:USTF0",1741961898716,0.1208088,82782.0,82779.0,0.1812186]
["bitfinex-derivatives","BTCF0:USTF0",1741961899012,0.1208088,82782.0,82781.0,0.48008137]
["bitfinex-derivatives","BTCF0:USTF0",1741961899519,0.0001811,82790.0,82789.0,0.1207986]
["bitfinex-derivatives","BTCF0:USTF0",1741961899824,0.1209782,82790.0,82789.0,0.1207986]
["bitfinex-derivatives","BTCF0:USTF0",1741961900318,0.0001811,82790.0,82789.0,0.2307986]
["bitfinex-derivatives","BTCF0:USTF0",1741961900625,0.19150273,82798.0,82797.0,0.1207869]
["bitfinex-derivatives","BTCF0:USTF0",1741961900915,0.06956414,82817.0,82809.0,0.1207694]
["bitfinex-derivatives","BTCF0:USTF0",1741961901128,0.1207665,82811.0,82810.0,0.633568]
["bitfinex-derivatives","BTCF0:USTF0",1741961901420,0.00918474,82817.0,82789.0,0.060399]
["bitfinex-derivatives","BTCF0:USTF0",1741961901607,0.0603971,82793.0,82790.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1741961901814,0.1207957,82791.0,82790.0,0.3761971]
["bitfinex-derivatives","BTCF0:USTF0",1741961902117,0.1208044,82786.0,82785.0,0.1208031]
["bitfinex-derivatives","BTCF0:USTF0",1741961902310,0.1168044,82785.0,82784.0,0.1812066]
["bitfinex-derivatives","BTCF0:USTF0",1741961902720,0.1168044,82785.0,82784.0,0.4366066]
["bitfinex-derivatives","BTCF0:USTF0",1741961903216,0.1208059,82784.0,82783.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741961904013,0.6643949,82789.0,82766.0,0.1208313]
["bitfinex-derivatives","BTCF0:USTF0",1741961904214,0.6643949,82789.0,82755.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1741961904215,0.0604084,82777.0,82776.0,0.0604065]
["bitfinex-derivatives","BTCF0:USTF0",1741961904415,0.22374578,82790.0,82769.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1741961904617,0.10960673,82801.0,82769.0,0.6371]
["bitfinex-derivatives","BTCF0:USTF0",1741961904915,0.1207899,82795.0,82794.0,0.0603949]
["bitfinex-derivatives","BTCF0:USTF0",1741961905122,0.0603968,82796.0,82781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741961905315,0.10779414,82801.0,82798.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741961905316,0.0603926,82799.0,82798.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741961905620,0.10779414,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741961905814,0.22857524,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741961906422,0.10779414,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741961906621,0.10779414,82801.0,82791.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1741961906622,0.1811986,82792.0,82791.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1741961907120,0.1811986,82792.0,82781.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1741961907121,0.50365992,82801.0,82768.0,0.060414]
["bitfinex-derivatives","BTCF0:USTF0",1741961907320,0.1208132,82780.0,82779.0,0.1208122]
["bitfinex-derivatives","BTCF0:USTF0",1741961907527,0.120819,82775.0,82774.0,0.24179273]
["bitfinex-derivatives","BTCF0:USTF0",1741961907725,0.1208182,82781.0,82780.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1741961907914,0.1208054,82785.0,82784.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1741961908312,0.1208054,82785.0,82784.0,0.3848044]
["bitfinex-derivatives","BTCF0:USTF0",1741961908518,0.0604004,82788.0,82781.0,0.0604048]
["bitfinex-derivatives","BTCF0:USTF0",1741961908721,0.0604007,82787.0,82776.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1741961909020,0.0604007,82787.0,82750.0,0.23411046]
["bitfinex-derivatives","BTCF0:USTF0",1741961909021,0.120819,82775.0,82740.0,0.22374578]
["bitfinex-derivatives","BTCF0:USTF0",1741961909221,0.120819,82775.0,82774.0,0.12098643]
["bitfinex-derivatives","BTCF0:USTF0",1741961909521,0.120819,82775.0,82774.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1741961909924,0.1208263,82770.0,82769.0,0.36741548]
["bitfinex-derivatives","BTCF0:USTF0",1741961911026,0.22374578,82779.0,82744.0,0.01094072]
["bitfinex-derivatives","BTCF0:USTF0",1741961911323,0.060414,82769.0,82768.0,0.0604118]
["bitfinex-derivatives","BTCF0:USTF0",1741961911642,2e-08,82777.0,82768.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741961911826,0.00181295,82794.0,82768.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741961911827,0.1812177,82785.0,82784.0,0.1208014]
["bitfinex-derivatives","BTCF0:USTF0",1741961912128,0.1812177,82785.0,82761.0,1.05264]
["bitfinex-derivatives","BTCF0:USTF0",1741961912129,0.0604052,82785.0,82778.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1741961912425,0.1208132,82779.0,82778.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1741961912629,0.1208132,82779.0,82778.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741961912923,0.2443,82784.0,82758.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1741961913132,0.2443,82784.0,82761.0,0.1208308]
["bitfinex-derivatives","BTCF0:USTF0",1741961913133,0.1812606,82762.0,82761.0,0.1208308]
["bitfinex-derivatives","BTCF0:USTF0",1741961913427,0.2416546,82774.0,82773.0,0.0604096]
["bitfinex-derivatives","BTCF0:USTF0",1741961913626,0.2416546,82774.0,82773.0,0.4369316]
["bitfinex-derivatives","BTCF0:USTF0",1741961913926,0.2443,82778.0,82758.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1741961914120,0.2416573,82772.0,82771.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1741961914522,0.1208292,82769.0,82768.0,0.120828]
["bitfinex-derivatives","BTCF0:USTF0",1741961914718,0.1208292,82769.0,82768.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741961914719,0.1812424,82769.0,82768.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741961915119,0.1812424,82769.0,82768.0,0.1608293]
["bitfinex-derivatives","BTCF0:USTF0",1741961915515,0.1812424,82769.0,82768.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741961915914,0.2438,82771.0,82746.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741961916115,0.1208497,82754.0,82753.0,0.28102862]
["bitfinex-derivatives","BTCF0:USTF0",1741961916320,0.1208497,82754.0,82753.0,0.40187712]
["bitfinex-derivatives","BTCF0:USTF0",1741961916624,0.1208497,82754.0,82753.0,0.35187712]
["bitfinex-derivatives","BTCF0:USTF0",1741961916820,0.1208439,82758.0,82757.0,0.0604219]
["bitfinex-derivatives","BTCF0:USTF0",1741961917126,0.00018122,82762.0,82755.0,0.1208408]
["bitfinex-derivatives","BTCF0:USTF0",1741961917324,0.1208497,82754.0,82753.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741961917714,0.1208497,82754.0,82753.0,0.12103242]
["bitfinex-derivatives","BTCF0:USTF0",1741961917919,0.1208497,82754.0,82753.0,0.25558122]
["bitfinex-derivatives","BTCF0:USTF0",1741961918115,0.1208497,82754.0,82753.0,0.24108122]
["bitfinex-derivatives","BTCF0:USTF0",1741961918320,0.1,82754.0,82723.0,0.0604475]
["bitfinex-derivatives","BTCF0:USTF0",1741961918621,0.1,82754.0,82733.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1741961918622,0.1208789,82734.0,82733.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1741961919224,0.0604502,82722.0,82721.0,0.2417803]
["bitfinex-derivatives","BTCF0:USTF0",1741961919424,0.060445,82729.0,82728.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1741961919626,1.05276,82774.0,82728.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1741961919627,0.22374578,82750.0,82728.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1741961919830,1.05344,82774.0,82728.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1741961919831,0.22374578,82760.0,82748.0,0.0604289]
["bitfinex-derivatives","BTCF0:USTF0",1741961920034,0.1208619,82749.0,82748.0,0.1812827]
["bitfinex-derivatives","BTCF0:USTF0",1741961920329,0.1812979,82745.0,82744.0,0.1208636]
["bitfinex-derivatives","BTCF0:USTF0",1741961920626,0.0604379,82738.0,82734.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1741961920825,0.1813088,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1741961921134,0.00018133,82744.0,82742.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1741961921322,0.00018133,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1741961921525,0.12104563,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1741961921722,0.00018133,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1741961921922,0.00018133,82744.0,82743.0,0.3608658]
["bitfinex-derivatives","BTCF0:USTF0",1741961922121,0.12104563,82744.0,82743.0,0.3608658]
["bitfinex-derivatives","BTCF0:USTF0",1741961922322,0.1208687,82741.0,82740.0,0.1208692]
["bitfinex-derivatives","BTCF0:USTF0",1741961922528,0.1208687,82741.0,82740.0,0.3913028]
["bitfinex-derivatives","BTCF0:USTF0",1741961923032,0.1208687,82741.0,82740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741961923231,0.3697687,82741.0,82740.0,0.3308701]
["bitfinex-derivatives","BTCF0:USTF0",1741961923428,0.1208687,82741.0,82740.0,0.3308701]
["bitfinex-derivatives","BTCF0:USTF0",1741961923627,0.00018133,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1741961923829,0.12104563,82744.0,82743.0,0.1408658]
["bitfinex-derivatives","BTCF0:USTF0",1741961924136,0.00018133,82744.0,82734.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1741961924319,0.1208775,82735.0,82734.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741961924520,0.1208862,82729.0,82721.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1741961924720,0.1208862,82729.0,82725.0,0.060446]
["bitfinex-derivatives","BTCF0:USTF0",1741961925035,0.1208862,82729.0,82721.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1741961925216,0.1208862,82729.0,82725.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1741961925420,0.1208862,82729.0,82723.0,0.1208936]
["bitfinex-derivatives","BTCF0:USTF0",1741961925624,0.1813285,82731.0,82728.0,0.06062443]
["bitfinex-derivatives","BTCF0:USTF0",1741961925822,0.0604423,82731.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1741961926018,0.00018133,82744.0,82739.0,0.0604351]
["bitfinex-derivatives","BTCF0:USTF0",1741961926324,0.00018133,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1741961926526,0.00018133,82744.0,82740.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1741961926824,0.0604335,82743.0,82742.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1741961927023,0.00018133,82744.0,82742.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1741961927230,0.00018133,82744.0,82743.0,0.2928258]
["bitfinex-derivatives","BTCF0:USTF0",1741961927427,0.00018133,82744.0,82743.0,0.3028258]
["bitfinex-derivatives","BTCF0:USTF0",1741961927628,0.12104563,82744.0,82743.0,0.3028258]
["bitfinex-derivatives","BTCF0:USTF0",1741961928331,0.12104563,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1741961928836,0.12104563,82744.0,82654.0,0.03727846]
["bitfinex-derivatives","BTCF0:USTF0",1741961928837,0.70199842,82744.0,82695.0,0.28677134]
["bitfinex-derivatives","BTCF0:USTF0",1741961929142,0.70199842,82744.0,82653.0,0.95397243]
["bitfinex-derivatives","BTCF0:USTF0",1741961929143,0.6045683,82711.0,82665.0,0.0604895]
["bitfinex-derivatives","BTCF0:USTF0",1741961929433,0.5301,82710.0,82679.0,0.50008969]
["bitfinex-derivatives","BTCF0:USTF0",1741961929827,0.1209238,82704.0,82701.0,0.1209258]
["bitfinex-derivatives","BTCF0:USTF0",1741961930036,0.0604663,82698.0,82695.0,0.0604678]
["bitfinex-derivatives","BTCF0:USTF0",1741961930230,0.00018133,82703.0,82692.0,0.0604691]
["bitfinex-derivatives","BTCF0:USTF0",1741961930436,0.61435779,82763.0,82702.0,0.0604624]
["bitfinex-derivatives","BTCF0:USTF0",1741961930623,0.1209228,82705.0,82704.0,0.1209208]
["bitfinex-derivatives","BTCF0:USTF0",1741961930822,0.1209228,82704.0,82703.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1741961931223,0.0604593,82707.0,82703.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1741961931224,0.0604593,82707.0,82703.0,0.3781242]
["bitfinex-derivatives","BTCF0:USTF0",1741961931433,0.0604456,82726.0,82703.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1741961931434,0.264,82726.0,82703.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1741961931733,0.12092,82708.0,82707.0,0.1209132]
["bitfinex-derivatives","BTCF0:USTF0",1741961931930,0.12092,82708.0,82707.0,0.2418263]
["bitfinex-derivatives","BTCF0:USTF0",1741961932529,0.00018133,82713.0,82712.0,0.1209111]
["bitfinex-derivatives","BTCF0:USTF0",1741961933032,0.17196,82747.0,82727.0,0.1208891]
["bitfinex-derivatives","BTCF0:USTF0",1741961933342,0.1208849,82730.0,82727.0,0.1208891]
["bitfinex-derivatives","BTCF0:USTF0",1741961933538,0.0604427,82730.0,82729.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1741961935258,0.1208865,82729.0,82728.0,0.3608862]
["bitfinex-derivatives","BTCF0:USTF0",1741961935542,0.1208865,82729.0,82728.0,0.6025862]
["bitfinex-derivatives","BTCF0:USTF0",1741961935839,0.1208865,82729.0,82728.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1741961936033,0.3668865,82729.0,82728.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1741961936438,0.3668865,82729.0,82721.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1741961936439,0.1208964,82722.0,82721.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1741961937735,0.3737964,82722.0,82721.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1741961938838,0.2529,82722.0,82721.0,0.12107923]
["bitfinex-derivatives","BTCF0:USTF0",1741961939045,0.3737964,82722.0,82721.0,0.12107923]
["bitfinex-derivatives","BTCF0:USTF0",1741961939235,0.0604444,82728.0,82721.0,0.12107923]
["bitfinex-derivatives","BTCF0:USTF0",1741961939236,0.22374578,82740.0,82721.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1741961939439,0.22374578,82740.0,82728.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1741961939440,0.120889,82729.0,82728.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1741961939749,0.2621,82729.0,82728.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1741961940046,0.3829862,82729.0,82728.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1741961941247,0.1208862,82729.0,82728.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1741961941660,0.3729813,82733.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1741961941841,0.21558828,82734.0,82733.0,0.1208804]
["bitfinex-derivatives","BTCF0:USTF0",1741961942749,0.1208545,82751.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1741961942944,0.12267536,82746.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1741961943138,0.00181396,82746.0,82725.0,0.0604456]
["bitfinex-derivatives","BTCF0:USTF0",1741961943445,0.1208862,82729.0,82728.0,0.28181317]
["bitfinex-derivatives","BTCF0:USTF0",1741961943649,0.1208862,82729.0,82728.0,0.00181317]
["bitfinex-derivatives","BTCF0:USTF0",1741961944054,0.382186,82730.0,82729.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1741961944558,0.1208862,82729.0,82728.0,0.00181317]
["bitfinex-derivatives","BTCF0:USTF0",1741961944750,0.3856862,82729.0,82728.0,0.12270087]
["bitfinex-derivatives","BTCF0:USTF0",1741961944944,0.14395496,82733.0,82732.0,0.1208818]
["bitfinex-derivatives","BTCF0:USTF0",1741961945346,0.09707705,82733.0,82732.0,0.3649818]
["bitfinex-derivatives","BTCF0:USTF0",1741961945747,0.21795745,82733.0,82732.0,0.3649818]
["bitfinex-derivatives","BTCF0:USTF0",1741961946151,0.09707705,82733.0,82732.0,0.3649818]
["bitfinex-derivatives","BTCF0:USTF0",1741961946854,0.09707705,82733.0,82732.0,0.6049818]
["bitfinex-derivatives","BTCF0:USTF0",1741961947049,0.4193,82786.0,82736.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1741961947050,0.1799437,82742.0,82736.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1741961947250,0.0604351,82740.0,82736.0,0.404976]
["bitfinex-derivatives","BTCF0:USTF0",1741961947649,0.1799437,82742.0,82736.0,0.404976]
["bitfinex-derivatives","BTCF0:USTF0",1741961948249,0.12105583,82737.0,82736.0,0.404976]
["bitfinex-derivatives","BTCF0:USTF0",1741961948741,0.12105583,82737.0,82736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741961948742,0.00018133,82737.0,82736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741961948947,0.1208964,82722.0,82721.0,0.12107643]
["bitfinex-derivatives","BTCF0:USTF0",1741961949244,0.3268384,82736.0,82724.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1741961949450,0.0604433,82730.0,82724.0,0.1608903]
["bitfinex-derivatives","BTCF0:USTF0",1741961949650,0.1208921,82725.0,82724.0,0.1004457]
["bitfinex-derivatives","BTCF0:USTF0",1741961950159,0.6183921,82725.0,82724.0,0.1004457]
["bitfinex-derivatives","BTCF0:USTF0",1741961950458,0.6183921,82725.0,82724.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741961951157,0.6173921,82725.0,82724.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741961951357,0.1208964,82722.0,82721.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1741961951942,0.1209081,82714.0,82713.0,0.1209086]
["bitfinex-derivatives","BTCF0:USTF0",1741961952654,0.1209154,82709.0,82708.0,0.6090147]
["bitfinex-derivatives","BTCF0:USTF0",1741961952848,0.1209141,82710.0,82709.0,0.1209125]
["bitfinex-derivatives","BTCF0:USTF0",1741961953043,0.1813632,82714.0,82713.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1741961953354,0.00018133,82717.0,82716.0,0.1209052]
["bitfinex-derivatives","BTCF0:USTF0",1741961953748,0.12108513,82717.0,82716.0,0.6261052]
["bitfinex-derivatives","BTCF0:USTF0",1741961954053,0.00018133,82717.0,82716.0,0.6261052]
["bitfinex-derivatives","BTCF0:USTF0",1741961954258,0.2403853,82732.0,82716.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1741961954459,0.1813354,82730.0,82729.0,0.1208833]
["bitfinex-derivatives","BTCF0:USTF0",1741961954644,0.060444,82730.0,82717.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1741961954849,0.1209023,82719.0,82718.0,0.6261007]
["bitfinex-derivatives","BTCF0:USTF0",1741961955052,0.300846,82719.0,82718.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1741961955455,0.300846,82719.0,82718.0,0.6454023]
["bitfinex-derivatives","BTCF0:USTF0",1741961955456,0.1799437,82719.0,82718.0,0.6454023]
["bitfinex-derivatives","BTCF0:USTF0",1741961955659,0.1799437,82719.0,82718.0,0.8961023]
["bitfinex-derivatives","BTCF0:USTF0",1741961956052,0.3008445,82719.0,82718.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1741961956252,0.3008445,82719.0,82718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741961956554,0.1209125,82711.0,82709.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1741961956748,0.1209125,82711.0,82710.0,0.12109533]
["bitfinex-derivatives","BTCF0:USTF0",1741961957463,0.1209125,82711.0,82710.0,0.38609533]
["bitfinex-derivatives","BTCF0:USTF0",1741961957655,0.28418838,82730.0,82710.0,0.26518133]
["bitfinex-derivatives","BTCF0:USTF0",1741961957850,0.3613005,82719.0,82718.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1741961958056,0.2403948,82719.0,82713.0,0.0604542]
["bitfinex-derivatives","BTCF0:USTF0",1741961958363,0.1209008,82719.0,82718.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1741961958953,0.1219008,82719.0,82718.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1741961959457,0.1219008,82719.0,82718.0,0.6325023]
["bitfinex-derivatives","BTCF0:USTF0",1741961959849,0.001,82719.0,82718.0,0.6325023]
["bitfinex-derivatives","BTCF0:USTF0",1741961960058,1e-07,82719.0,82718.0,0.8925023]
["bitfinex-derivatives","BTCF0:USTF0",1741961960448,0.1209009,82719.0,82718.0,0.7425023]
["bitfinex-derivatives","BTCF0:USTF0",1741961960657,1e-07,82719.0,82718.0,0.7425023]
["bitfinex-derivatives","BTCF0:USTF0",1741961960851,0.2621,82726.0,82725.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1741961960852,0.5038911,82726.0,82725.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1741961961058,0.6436933,82726.0,82725.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1741961961252,0.00018133,82727.0,82725.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741961961453,0.1208737,82738.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1741961961654,0.1208737,82738.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1741961961655,0.1208736,82738.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1741961961960,0.72112085,82746.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1741961962158,0.12268986,82736.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1741961962463,0.12268986,82736.0,82735.0,0.3689775]
["bitfinex-derivatives","BTCF0:USTF0",1741961963055,0.00018133,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1741961963248,0.00018133,82744.0,82743.0,0.2408658]
["bitfinex-derivatives","BTCF0:USTF0",1741961963449,8e-08,82746.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1741961963662,0.06616106,82755.0,82754.0,0.1208497]
["bitfinex-derivatives","BTCF0:USTF0",1741961963963,0.1208438,82759.0,82758.0,0.1208438]
["bitfinex-derivatives","BTCF0:USTF0",1741961964172,0.4381331,82774.0,82773.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1741961964353,0.2569,82774.0,82773.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1741961964554,0.2496,82775.0,82773.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1741961964863,0.2496,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1741961965061,0.2496,82775.0,82774.0,0.6289205]
["bitfinex-derivatives","BTCF0:USTF0",1741961965260,0.43409726,82780.0,82779.0,0.1208132]
["bitfinex-derivatives","BTCF0:USTF0",1741961965463,0.4999,82778.0,82756.0,0.0081673]
["bitfinex-derivatives","BTCF0:USTF0",1741961965652,0.4999,82778.0,82777.0,0.1208161]
["bitfinex-derivatives","BTCF0:USTF0",1741961965849,0.00018122,82782.0,82775.0,0.0604088]
["bitfinex-derivatives","BTCF0:USTF0",1741961966055,0.00018122,82782.0,82781.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1741961966462,0.00018122,82782.0,82781.0,0.1408103]
["bitfinex-derivatives","BTCF0:USTF0",1741961967463,0.12099002,82782.0,82781.0,0.1408103]
["bitfinex-derivatives","BTCF0:USTF0",1741961967856,0.12099002,82782.0,82781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741961968062,0.12099002,82782.0,82781.0,0.1308103]
["bitfinex-derivatives","BTCF0:USTF0",1741961968262,0.12099002,82782.0,82781.0,0.3806103]
["bitfinex-derivatives","BTCF0:USTF0",1741961968465,0.12199002,82782.0,82781.0,0.6410103]
["bitfinex-derivatives","BTCF0:USTF0",1741961968654,0.00118122,82782.0,82781.0,0.6410103]
["bitfinex-derivatives","BTCF0:USTF0",1741961969463,0.32160959,82787.0,82786.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1741961969668,0.32160959,82787.0,82786.0,0.572323]
["bitfinex-derivatives","BTCF0:USTF0",1741961969970,0.5162,82799.0,82786.0,0.572323]
["bitfinex-derivatives","BTCF0:USTF0",1741961969971,0.2635,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1741961970557,0.384284,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1741961970757,0.384284,82799.0,82798.0,0.6179855]
["bitfinex-derivatives","BTCF0:USTF0",1741961970971,0.636984,82799.0,82798.0,0.6179855]
["bitfinex-derivatives","BTCF0:USTF0",1741961971868,0.5162,82799.0,82798.0,0.6179855]
["bitfinex-derivatives","BTCF0:USTF0",1741961972071,0.636984,82799.0,82798.0,0.6179855]
["bitfinex-derivatives","BTCF0:USTF0",1741961972260,0.636984,82799.0,82798.0,0.6189855]
["bitfinex-derivatives","BTCF0:USTF0",1741961972771,0.2635,82799.0,82798.0,0.6189855]
["bitfinex-derivatives","BTCF0:USTF0",1741961972971,0.1,82800.0,82798.0,0.6189855]
["bitfinex-derivatives","BTCF0:USTF0",1741961973278,0.1,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741961973761,0.1,82800.0,82799.0,0.632284]
["bitfinex-derivatives","BTCF0:USTF0",1741961974168,0.18006725,82807.0,82799.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1741961974465,0.18006725,82807.0,82799.0,0.3950825]
["bitfinex-derivatives","BTCF0:USTF0",1741961974466,0.0603905,82802.0,82799.0,0.3950825]
["bitfinex-derivatives","BTCF0:USTF0",1741961974672,0.1207826,82800.0,82799.0,0.1307835]
["bitfinex-derivatives","BTCF0:USTF0",1741961974858,0.2654,82801.0,82799.0,0.1307835]
["bitfinex-derivatives","BTCF0:USTF0",1741961975060,0.2654,82801.0,82800.0,0.3798826]
["bitfinex-derivatives","BTCF0:USTF0",1741961975261,0.265,82805.0,82804.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1741961975961,0.0603897,82803.0,82800.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1741961976161,0.1207811,82801.0,82800.0,0.3798796]
["bitfinex-derivatives","BTCF0:USTF0",1741961976371,0.5304,82802.0,82800.0,0.3798796]
["bitfinex-derivatives","BTCF0:USTF0",1741961976572,0.5304,82802.0,82801.0,0.1207811]
["bitfinex-derivatives","BTCF0:USTF0",1741961977056,0.5304,82802.0,82801.0,0.3798811]
["bitfinex-derivatives","BTCF0:USTF0",1741961977766,0.00011482,82807.0,82806.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1741961978958,0.00111482,82807.0,82806.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1741961979165,0.12188712,82807.0,82806.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1741961979462,0.12188712,82807.0,82801.0,0.3798811]
["bitfinex-derivatives","BTCF0:USTF0",1741961979463,0.1207796,82802.0,82801.0,0.3798811]
["bitfinex-derivatives","BTCF0:USTF0",1741961979870,0.6323796,82802.0,82801.0,0.3798811]
["bitfinex-derivatives","BTCF0:USTF0",1741961980064,0.6323796,82802.0,82801.0,0.1207811]
["bitfinex-derivatives","BTCF0:USTF0",1741961980263,0.6323796,82802.0,82792.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1741961980264,0.0603939,82797.0,82794.0,0.0603946]
["bitfinex-derivatives","BTCF0:USTF0",1741961980573,0.1207899,82795.0,82794.0,0.1607903]
["bitfinex-derivatives","BTCF0:USTF0",1741961980966,0.1207828,82803.0,82802.0,0.1811658]
["bitfinex-derivatives","BTCF0:USTF0",1741961982472,0.00011482,82807.0,82806.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1741961982770,0.0603672,82833.0,82815.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1741961982968,0.00832102,82825.0,82813.0,0.1811437]
["bitfinex-derivatives","BTCF0:USTF0",1741961983166,0.1207738,82806.0,82805.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1741961983362,0.1207738,82806.0,82805.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1741961983575,0.1207738,82806.0,82805.0,0.3420553]
["bitfinex-derivatives","BTCF0:USTF0",1741961983766,0.1207738,82806.0,82805.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1741961984374,0.1207738,82806.0,82805.0,0.3420553]
["bitfinex-derivatives","BTCF0:USTF0",1741961984571,0.1207738,82806.0,82805.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1741961984768,0.1207738,82806.0,82805.0,0.1103874]
["bitfinex-derivatives","BTCF0:USTF0",1741961984971,0.1207738,82806.0,82805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741961984972,0.1217738,82806.0,82805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741961985166,0.1207855,82798.0,82797.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741961985367,0.1207855,82798.0,82797.0,0.03018122]
["bitfinex-derivatives","BTCF0:USTF0",1741961985675,0.1207855,82798.0,82797.0,0.15096812]
["bitfinex-derivatives","BTCF0:USTF0",1741961986173,0.060392,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741961986362,0.060392,82800.0,82799.0,0.160784]
["bitfinex-derivatives","BTCF0:USTF0",1741961986869,0.060392,82800.0,82799.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741961987676,0.1207855,82798.0,82797.0,0.00118122]
["bitfinex-derivatives","BTCF0:USTF0",1741961988269,0.1207855,82798.0,82797.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741961988470,0.1197855,82798.0,82797.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741961988769,0.12801313,82798.0,82797.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741961990177,0.0603865,82807.0,82797.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741961990178,0.0603816,82814.0,82797.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741961990383,0.0603847,82809.0,82803.0,0.0603886]
["bitfinex-derivatives","BTCF0:USTF0",1741961990680,0.4988488,82808.0,82807.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1741961990976,0.2573,82808.0,82807.0,0.1607723]
["bitfinex-derivatives","BTCF0:USTF0",1741961991182,0.3176821,82814.0,82813.0,0.1207621]
["bitfinex-derivatives","BTCF0:USTF0",1741961992278,0.2573,82814.0,82813.0,0.1207621]
["bitfinex-derivatives","BTCF0:USTF0",1741961992475,0.3780621,82814.0,82813.0,0.1207621]
["bitfinex-derivatives","BTCF0:USTF0",1741961992676,0.2573,82814.0,82813.0,0.1207621]
["bitfinex-derivatives","BTCF0:USTF0",1741961992878,0.10782093,82816.0,82814.0,0.1207621]
["bitfinex-derivatives","BTCF0:USTF0",1741961993079,0.00181202,82831.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1741961993279,0.4882,82830.0,82825.0,0.1507461]
["bitfinex-derivatives","BTCF0:USTF0",1741961993492,0.2439,82830.0,82825.0,0.1507461]
["bitfinex-derivatives","BTCF0:USTF0",1741961993983,0.00181119,82850.0,82825.0,0.30926068]
["bitfinex-derivatives","BTCF0:USTF0",1741961994286,0.3646257,82839.0,82838.0,0.1207272]
["bitfinex-derivatives","BTCF0:USTF0",1741961994483,0.2439,82839.0,82838.0,0.1607272]
["bitfinex-derivatives","BTCF0:USTF0",1741961994681,0.29428683,82909.0,82838.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741961994682,0.00825803,82857.0,82838.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741961994886,0.18910425,82880.0,82838.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741961994887,0.0603572,82847.0,82843.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1741961995085,0.0603572,82847.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1741961995086,0.6089155,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1741961995279,0.4882,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1741961995485,0.1893742,82859.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1741961995684,0.0083258,82859.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1741961995985,0.18910425,82890.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1741961995986,0.2617,82868.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1741961996178,0.25025574,82870.0,82869.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1741961996379,0.25025574,82870.0,82869.0,0.160682]
["bitfinex-derivatives","BTCF0:USTF0",1741961996573,0.37093624,82870.0,82869.0,0.160682]
["bitfinex-derivatives","BTCF0:USTF0",1741961996984,0.37093624,82870.0,82869.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741961998589,0.37593624,82870.0,82869.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741961999490,0.1256805,82870.0,82869.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741961999888,0.1810433,82863.0,82862.0,0.1206858]
["bitfinex-derivatives","BTCF0:USTF0",1741962000189,0.2452,82869.0,82868.0,0.1206834]
["bitfinex-derivatives","BTCF0:USTF0",1741962000584,0.365882,82869.0,82868.0,0.1206834]
["bitfinex-derivatives","BTCF0:USTF0",1741962001089,0.0603346,82878.0,82868.0,0.1206834]
["bitfinex-derivatives","BTCF0:USTF0",1741962001090,0.1206656,82881.0,82868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741962001389,0.2452,82880.0,82856.0,0.00181055]
["bitfinex-derivatives","BTCF0:USTF0",1741962001704,0.060346,82865.0,82864.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1741962003186,0.1206936,82861.0,82860.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741962003379,0.1206936,82861.0,82856.0,0.00181055]
["bitfinex-derivatives","BTCF0:USTF0",1741962003380,0.1207053,82853.0,82841.0,0.36151776]
["bitfinex-derivatives","BTCF0:USTF0",1741962003591,0.1207126,82848.0,82841.0,0.36151776]
["bitfinex-derivatives","BTCF0:USTF0",1741962003780,0.2645,82852.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1741962004186,0.1810303,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1741962004586,0.1810352,82865.0,82864.0,0.1206882]
["bitfinex-derivatives","BTCF0:USTF0",1741962004787,0.1206966,82859.0,82858.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741962005081,0.1207097,82850.0,82849.0,0.21720597]
["bitfinex-derivatives","BTCF0:USTF0",1741962005281,0.1207155,82846.0,82842.0,0.1207208]
["bitfinex-derivatives","BTCF0:USTF0",1741962005478,0.2915955,82846.0,82821.0,0.0603754]
["bitfinex-derivatives","BTCF0:USTF0",1741962005682,0.0603686,82832.0,82803.0,0.0082414]
["bitfinex-derivatives","BTCF0:USTF0",1741962005981,0.1810952,82841.0,82840.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1741962006182,0.1811103,82833.0,82832.0,0.1810947]
["bitfinex-derivatives","BTCF0:USTF0",1741962006393,0.1207261,82842.0,82841.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1741962006598,0.2603,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1741962006792,0.2603,82845.0,82838.0,0.0603631]
["bitfinex-derivatives","BTCF0:USTF0",1741962006985,0.1811008,82835.0,82834.0,0.1207291]
["bitfinex-derivatives","BTCF0:USTF0",1741962007181,0.1811008,82835.0,82834.0,0.1707291]
["bitfinex-derivatives","BTCF0:USTF0",1741962007395,0.1811008,82835.0,82834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741962007791,0.1207344,82833.0,82832.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741962007992,0.1207344,82833.0,82832.0,0.120917]
["bitfinex-derivatives","BTCF0:USTF0",1741962008191,0.1177344,82833.0,82832.0,0.120917]
["bitfinex-derivatives","BTCF0:USTF0",1741962008995,0.0603664,82835.0,82832.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741962009303,0.1207344,82833.0,82832.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1741962009601,0.1207344,82833.0,82832.0,0.120917]
["bitfinex-derivatives","BTCF0:USTF0",1741962010399,0.2603,82837.0,82832.0,0.120917]
["bitfinex-derivatives","BTCF0:USTF0",1741962010400,0.2603,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1741962010605,0.0001811,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1741962011101,0.1207085,82854.0,82853.0,0.2414062]
["bitfinex-derivatives","BTCF0:USTF0",1741962011403,0.1207085,82854.0,82853.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741962012397,0.2402,82855.0,82841.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741962012709,0.0603439,82866.0,82841.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741962012710,0.1810782,82847.0,82846.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1741962013101,0.2402,82853.0,82846.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1741962013304,0.26418372,82860.0,82859.0,0.1206966]
["bitfinex-derivatives","BTCF0:USTF0",1741962013506,0.14348802,82860.0,82859.0,0.1306966]
["bitfinex-derivatives","BTCF0:USTF0",1741962013699,0.14348802,82860.0,82859.0,0.3837966]
["bitfinex-derivatives","BTCF0:USTF0",1741962014412,0.14348802,82860.0,82859.0,0.39251988]
["bitfinex-derivatives","BTCF0:USTF0",1741962014606,0.14348802,82874.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1741962014799,0.00918885,82890.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1741962014800,0.1213627,82896.0,82895.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1741962014999,0.1206456,82894.0,82893.0,0.0603229]
["bitfinex-derivatives","BTCF0:USTF0",1741962015198,0.00906979,82896.0,82893.0,0.1809692]
["bitfinex-derivatives","BTCF0:USTF0",1741962015397,0.2645,82895.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1741962015603,0.1,82900.0,82897.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1741962015797,0.2206369,82900.0,82898.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1741962016009,0.1,82900.0,82885.0,0.0603292]
["bitfinex-derivatives","BTCF0:USTF0",1741962016211,0.1,82900.0,82873.0,0.0603374]
["bitfinex-derivatives","BTCF0:USTF0",1741962016212,0.1,82900.0,82886.0,0.51328098]
["bitfinex-derivatives","BTCF0:USTF0",1741962016413,0.1,82900.0,82893.0,0.0603235]
["bitfinex-derivatives","BTCF0:USTF0",1741962016613,0.1,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1741962016826,0.1,82900.0,82899.0,0.1406383]
["bitfinex-derivatives","BTCF0:USTF0",1741962017324,0.0603129,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1741962017529,0.2478,82912.0,82911.0,0.1206209]
["bitfinex-derivatives","BTCF0:USTF0",1741962017828,0.1206267,82908.0,82907.0,0.1206261]
["bitfinex-derivatives","BTCF0:USTF0",1741962018124,0.0603088,82914.0,82911.0,0.180928]
["bitfinex-derivatives","BTCF0:USTF0",1741962018421,0.0603088,82914.0,82903.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741962018422,0.2478,82918.0,82916.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1741962018615,0.3684107,82918.0,82917.0,0.3688121]
["bitfinex-derivatives","BTCF0:USTF0",1741962018924,0.3684107,82918.0,82917.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1741962019127,0.3684107,82918.0,82917.0,0.3688121]
["bitfinex-derivatives","BTCF0:USTF0",1741962019319,0.1206107,82918.0,82917.0,0.3688121]
["bitfinex-derivatives","BTCF0:USTF0",1741962019627,0.0603022,82923.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1741962019628,0.2478,82921.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1741962019826,0.2478,82921.0,82920.0,0.3779078]
["bitfinex-derivatives","BTCF0:USTF0",1741962020327,0.3684063,82921.0,82920.0,0.3779078]
["bitfinex-derivatives","BTCF0:USTF0",1741962020626,0.3684063,82921.0,82920.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1741962020926,0.3684063,82921.0,82920.0,0.3779078]
["bitfinex-derivatives","BTCF0:USTF0",1741962021317,0.3684063,82921.0,82920.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1741962021510,0.3684063,82921.0,82920.0,0.3779078]
["bitfinex-derivatives","BTCF0:USTF0",1741962021714,0.180942,82911.0,82910.0,0.1206186]
["bitfinex-derivatives","BTCF0:USTF0",1741962021913,0.180942,82911.0,82910.0,0.3606186]
["bitfinex-derivatives","BTCF0:USTF0",1741962022127,0.180942,82911.0,82908.0,0.3176121]
["bitfinex-derivatives","BTCF0:USTF0",1741962022128,0.1206238,82909.0,82908.0,0.3779232]
["bitfinex-derivatives","BTCF0:USTF0",1741962022315,0.1206238,82909.0,82908.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1741962022721,0.1206238,82909.0,82908.0,0.4079252]
["bitfinex-derivatives","BTCF0:USTF0",1741962023120,0.0603129,82911.0,82908.0,0.4079252]
["bitfinex-derivatives","BTCF0:USTF0",1741962023328,0.1809367,82911.0,82910.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1741962023522,0.0603129,82911.0,82910.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1741962023722,0.3111129,82911.0,82910.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1741962024113,0.120631,82904.0,82903.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741962024314,0.120631,82904.0,82903.0,0.28018098]
["bitfinex-derivatives","BTCF0:USTF0",1741962024520,0.2508,82905.0,82893.0,0.00180946]
["bitfinex-derivatives","BTCF0:USTF0",1741962024827,0.1809526,82904.0,82903.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1741962025122,0.0603161,82904.0,82903.0,0.130631]
["bitfinex-derivatives","BTCF0:USTF0",1741962025524,0.0603161,82904.0,82903.0,0.1306325]
["bitfinex-derivatives","BTCF0:USTF0",1741962026024,0.0603161,82904.0,82895.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741962026025,0.1206427,82896.0,82895.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741962026426,0.1206427,82896.0,82874.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1741962026427,0.1196747,82874.0,82873.0,0.00907825]
["bitfinex-derivatives","BTCF0:USTF0",1741962026818,0.1196747,82874.0,82873.0,0.12975445]
["bitfinex-derivatives","BTCF0:USTF0",1741962027032,0.1196747,82874.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1741962027730,0.0603334,82880.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1741962027731,0.00181035,82894.0,82893.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1741962028118,0.12245595,82894.0,82893.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1741962028324,0.00181035,82894.0,82890.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1741962028520,0.4241727,82893.0,82892.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1741962028724,0.1206485,82892.0,82891.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1741962028925,0.1206572,82887.0,82886.0,0.1206564]
["bitfinex-derivatives","BTCF0:USTF0",1741962029122,0.1206572,82887.0,82886.0,0.3706564]
["bitfinex-derivatives","BTCF0:USTF0",1741962029437,0.3615572,82887.0,82886.0,0.3706564]
["bitfinex-derivatives","BTCF0:USTF0",1741962030023,0.1206572,82887.0,82886.0,0.3706564]
["bitfinex-derivatives","BTCF0:USTF0",1741962030424,0.0603137,82907.0,82893.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1741962030622,0.3012206,82897.0,82893.0,0.370647]
["bitfinex-derivatives","BTCF0:USTF0",1741962030818,0.12245595,82894.0,82893.0,0.370647]
["bitfinex-derivatives","BTCF0:USTF0",1741962031025,0.12245595,82894.0,82892.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1741962031328,0.12245595,82894.0,82885.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741962031329,0.2409,82893.0,82885.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741962031529,0.1206572,82886.0,82885.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1741962032023,0.3178242,82892.0,82868.0,0.1810129]
["bitfinex-derivatives","BTCF0:USTF0",1741962032024,0.1810319,82869.0,82868.0,0.1810129]
["bitfinex-derivatives","BTCF0:USTF0",1741962032223,0.1810319,82869.0,82868.0,0.4310129]
["bitfinex-derivatives","BTCF0:USTF0",1741962032421,0.0603428,82869.0,82868.0,0.4310129]
["bitfinex-derivatives","BTCF0:USTF0",1741962033034,0.0603428,82869.0,82868.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741962033224,0.1206878,82865.0,82864.0,0.3673878]
["bitfinex-derivatives","BTCF0:USTF0",1741962033530,0.1206878,82865.0,82864.0,0.3873878]
["bitfinex-derivatives","BTCF0:USTF0",1741962033925,0.0603431,82867.0,82864.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1741962034123,0.6275878,82866.0,82865.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1741962034322,0.5069,82866.0,82865.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1741962034523,0.00018098,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1741962034726,0.627559,82886.0,82885.0,0.1206587]
["bitfinex-derivatives","BTCF0:USTF0",1741962035122,0.001,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1741962035432,9e-08,82887.0,82886.0,0.3306572]
["bitfinex-derivatives","BTCF0:USTF0",1741962035631,9e-08,82887.0,82886.0,0.4306572]
["bitfinex-derivatives","BTCF0:USTF0",1741962036130,0.0602931,82935.0,82902.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1741962036432,0.0603128,82908.0,82902.0,0.130634]
["bitfinex-derivatives","BTCF0:USTF0",1741962036632,0.504,82907.0,82902.0,0.130634]
["bitfinex-derivatives","BTCF0:USTF0",1741962037034,0.26,82907.0,82902.0,0.130634]
["bitfinex-derivatives","BTCF0:USTF0",1741962037425,0.12244289,82903.0,82902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741962037637,0.12244289,82903.0,82881.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1741962037638,0.0603257,82891.0,82881.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1741962037826,0.1206572,82886.0,82885.0,0.27180968]
["bitfinex-derivatives","BTCF0:USTF0",1741962038021,0.1206572,82886.0,82885.0,0.00180968]
["bitfinex-derivatives","BTCF0:USTF0",1741962038229,0.1206674,82879.0,82873.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1741962038428,0.2626,82889.0,82873.0,0.0603373]
["bitfinex-derivatives","BTCF0:USTF0",1741962038632,0.3790674,82880.0,82879.0,0.181001]
["bitfinex-derivatives","BTCF0:USTF0",1741962038836,0.3790674,82880.0,82879.0,0.438001]
["bitfinex-derivatives","BTCF0:USTF0",1741962039037,0.6226674,82880.0,82867.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1741962039230,0.6226674,82880.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1741962039436,0.1206552,82890.0,82889.0,0.0603257]
["bitfinex-derivatives","BTCF0:USTF0",1741962039931,0.2436,82891.0,82890.0,0.1206514]
["bitfinex-derivatives","BTCF0:USTF0",1741962040336,0.36425,82891.0,82890.0,0.3776514]
["bitfinex-derivatives","BTCF0:USTF0",1741962040540,0.2436,82891.0,82890.0,0.3776514]
["bitfinex-derivatives","BTCF0:USTF0",1741962040736,0.2436,82891.0,82890.0,0.6413514]
["bitfinex-derivatives","BTCF0:USTF0",1741962040938,0.3790485,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1741962041136,0.3790485,82892.0,82891.0,0.63985]
["bitfinex-derivatives","BTCF0:USTF0",1741962041637,0.5068,82892.0,82891.0,0.63985]
["bitfinex-derivatives","BTCF0:USTF0",1741962041833,0.6274485,82892.0,82891.0,0.63985]
["bitfinex-derivatives","BTCF0:USTF0",1741962042531,0.5068,82892.0,82891.0,0.63985]
["bitfinex-derivatives","BTCF0:USTF0",1741962042737,0.6274485,82892.0,82891.0,0.63985]
["bitfinex-derivatives","BTCF0:USTF0",1741962043743,0.6294485,82892.0,82891.0,0.63985]
["bitfinex-derivatives","BTCF0:USTF0",1741962044143,0.6294485,82892.0,82891.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1741962044342,0.1206514,82890.0,82889.0,0.1809758]
["bitfinex-derivatives","BTCF0:USTF0",1741962044638,0.5108,82892.0,82889.0,0.0603258]
["bitfinex-derivatives","BTCF0:USTF0",1741962044831,0.5108,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1741962044832,0.2524,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1741962045138,0.2524,82892.0,82873.0,0.0603379]
["bitfinex-derivatives","BTCF0:USTF0",1741962045341,0.1809982,82881.0,82880.0,0.1809893]
["bitfinex-derivatives","BTCF0:USTF0",1741962045643,0.2524,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1741962046047,0.004,82892.0,82891.0,0.61425]
["bitfinex-derivatives","BTCF0:USTF0",1741962046338,0.1246485,82892.0,82891.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1741962046533,0.1246485,82892.0,82891.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1741962046935,0.81464,82892.0,82858.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741962047140,0.18910425,82888.0,82849.0,0.42986589]
["bitfinex-derivatives","BTCF0:USTF0",1741962047335,0.1207009,82856.0,82855.0,0.62873094]
["bitfinex-derivatives","BTCF0:USTF0",1741962047539,0.1207009,82856.0,82832.0,0.00181098]
["bitfinex-derivatives","BTCF0:USTF0",1741962047540,0.28,82856.0,82832.0,0.00181098]
["bitfinex-derivatives","BTCF0:USTF0",1741962047740,0.18910425,82844.0,82816.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741962047934,0.18910425,82844.0,82815.0,0.27300658]
["bitfinex-derivatives","BTCF0:USTF0",1741962047935,0.3782085,82830.0,82815.0,0.27300658]
["bitfinex-derivatives","BTCF0:USTF0",1741962048130,0.3782085,82830.0,82795.0,1.2389451]
["bitfinex-derivatives","BTCF0:USTF0",1741962048131,0.1207709,82808.0,82807.0,0.45569338]
["bitfinex-derivatives","BTCF0:USTF0",1741962048640,0.33335683,82817.0,82807.0,0.45569338]
["bitfinex-derivatives","BTCF0:USTF0",1741962048641,0.2465,82814.0,82813.0,0.1207636]
["bitfinex-derivatives","BTCF0:USTF0",1741962049146,0.2465,82814.0,82807.0,0.45569338]
["bitfinex-derivatives","BTCF0:USTF0",1741962049147,0.1207709,82809.0,82808.0,0.1207697]
["bitfinex-derivatives","BTCF0:USTF0",1741962049347,0.1207709,82808.0,82807.0,0.57646568]
["bitfinex-derivatives","BTCF0:USTF0",1741962049648,0.2465,82814.0,82813.0,0.1207636]
["bitfinex-derivatives","BTCF0:USTF0",1741962049848,0.0603802,82817.0,82814.0,0.0603805]
["bitfinex-derivatives","BTCF0:USTF0",1741962050146,0.181118,82828.0,82827.0,0.1207393]
["bitfinex-derivatives","BTCF0:USTF0",1741962050459,0.2502,82830.0,82798.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1741962050643,0.181152,82813.0,82812.0,0.0603822]
["bitfinex-derivatives","BTCF0:USTF0",1741962050842,0.181162,82807.0,82806.0,0.1207692]
["bitfinex-derivatives","BTCF0:USTF0",1741962051448,0.1207753,82805.0,82804.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741962051751,0.1207753,82805.0,82791.0,0.00181189]
["bitfinex-derivatives","BTCF0:USTF0",1741962051752,0.1811904,82794.0,82793.0,0.1207916]
["bitfinex-derivatives","BTCF0:USTF0",1741962051949,0.0603962,82794.0,82793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741962052145,0.1811875,82794.0,82793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741962052644,0.4313875,82794.0,82793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741962052839,0.4313875,82794.0,82793.0,0.1607928]
["bitfinex-derivatives","BTCF0:USTF0",1741962053038,0.4313875,82794.0,82793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741962053347,0.1207942,82792.0,82791.0,0.00181189]
["bitfinex-derivatives","BTCF0:USTF0",1741962053536,0.120803,82786.0,82785.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741962053735,0.400803,82786.0,82785.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741962054351,0.28,82786.0,82774.0,0.1208198]
["bitfinex-derivatives","BTCF0:USTF0",1741962054649,0.120819,82775.0,82774.0,0.1208198]
["bitfinex-derivatives","BTCF0:USTF0",1741962054833,0.1208249,82771.0,82770.0,0.0604131]
["bitfinex-derivatives","BTCF0:USTF0",1741962055238,0.1812518,82766.0,82765.0,0.1812429]
["bitfinex-derivatives","BTCF0:USTF0",1741962055436,0.1812518,82766.0,82765.0,0.1104151]
["bitfinex-derivatives","BTCF0:USTF0",1741962055645,0.00018122,82774.0,82757.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741962055851,0.1208439,82758.0,82757.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741962056850,0.28,82758.0,82728.0,0.0604424]
["bitfinex-derivatives","BTCF0:USTF0",1741962057148,0.28,82758.0,82736.0,0.1208732]
["bitfinex-derivatives","BTCF0:USTF0",1741962057149,0.0604381,82737.0,82736.0,0.1208732]
["bitfinex-derivatives","BTCF0:USTF0",1741962057540,0.0574381,82737.0,82736.0,0.1208732]
["bitfinex-derivatives","BTCF0:USTF0",1741962057740,0.0574381,82737.0,82732.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1741962057936,0.0604387,82735.0,82734.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1741962058140,0.3818775,82736.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1741962058450,0.00018122,82745.0,82744.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1741962059443,0.00018122,82745.0,82744.0,0.1608643]
["bitfinex-derivatives","BTCF0:USTF0",1741962059643,0.00018122,82745.0,82744.0,0.1708643]
["bitfinex-derivatives","BTCF0:USTF0",1741962059843,0.0604184,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1741962060040,0.2402,82771.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1741962060247,0.3610249,82771.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1741962060449,0.1812515,82766.0,82765.0,0.1208314]
["bitfinex-derivatives","BTCF0:USTF0",1741962061653,0.0604202,82761.0,82746.0,0.00181288]
["bitfinex-derivatives","BTCF0:USTF0",1741962061951,0.1208996,82722.0,82721.0,0.1208972]
["bitfinex-derivatives","BTCF0:USTF0",1741962062253,0.0604417,82731.0,82721.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741962062453,0.120895,82723.0,82722.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741962062640,0.1209052,82717.0,82716.0,0.1209041]
["bitfinex-derivatives","BTCF0:USTF0",1741962062837,0.607601,82722.0,82720.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1741962063041,0.00018133,82725.0,82722.0,0.0604476]
["bitfinex-derivatives","BTCF0:USTF0",1741962063246,0.1208964,82722.0,82721.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741962063549,0.1209067,82715.0,82708.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1741962063753,0.0604556,82712.0,82670.0,0.33335683]
["bitfinex-derivatives","BTCF0:USTF0",1741962063942,0.1209412,82695.0,82694.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1741962064140,0.1209412,82695.0,82694.0,0.1509349]
["bitfinex-derivatives","BTCF0:USTF0",1741962064355,0.4867,82698.0,82696.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1741962064652,0.4867,82698.0,82689.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1741962064653,0.1209432,82690.0,82689.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1741962064849,0.0604724,82689.0,82679.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741962065056,0.1209579,82680.0,82679.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741962065242,0.060478,82682.0,82677.0,0.00181415]
["bitfinex-derivatives","BTCF0:USTF0",1741962065243,0.0604787,82681.0,82677.0,0.00181415]
["bitfinex-derivatives","BTCF0:USTF0",1741962065443,0.0604787,82681.0,82677.0,0.12277635]
["bitfinex-derivatives","BTCF0:USTF0",1741962065444,0.1209608,82678.0,82677.0,0.12277635]
["bitfinex-derivatives","BTCF0:USTF0",1741962065946,0.4009608,82678.0,82677.0,0.00181415]
["bitfinex-derivatives","BTCF0:USTF0",1741962066149,0.3702608,82678.0,82677.0,0.00181415]
["bitfinex-derivatives","BTCF0:USTF0",1741962066454,0.3702608,82678.0,82676.0,0.12108423]
["bitfinex-derivatives","BTCF0:USTF0",1741962066455,0.1209622,82677.0,82676.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1741962066751,0.6377622,82677.0,82676.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1741962066943,0.8870622,82677.0,82676.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1741962067250,0.1209791,82669.0,82668.0,0.0604861]
["bitfinex-derivatives","BTCF0:USTF0",1741962067457,0.0604834,82676.0,82672.0,0.0604844]
["bitfinex-derivatives","BTCF0:USTF0",1741962067750,0.5061,82677.0,82672.0,0.0604844]
["bitfinex-derivatives","BTCF0:USTF0",1741962067751,0.2568,82677.0,82676.0,0.1209637]
["bitfinex-derivatives","BTCF0:USTF0",1741962067953,0.2568,82677.0,82676.0,0.1509637]
["bitfinex-derivatives","BTCF0:USTF0",1741962068138,0.3777622,82677.0,82676.0,0.1509637]
["bitfinex-derivatives","BTCF0:USTF0",1741962068344,0.17028,82678.0,82676.0,0.4120637]
["bitfinex-derivatives","BTCF0:USTF0",1741962068544,0.17028,82678.0,82677.0,0.1209622]
["bitfinex-derivatives","BTCF0:USTF0",1741962068745,0.17028,82688.0,82684.0,0.120952]
["bitfinex-derivatives","BTCF0:USTF0",1741962068945,0.17028,82688.0,82684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741962069146,0.1209505,82685.0,82684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741962069354,0.6411505,82685.0,82684.0,0.150952]
["bitfinex-derivatives","BTCF0:USTF0",1741962069745,0.2581,82685.0,82684.0,0.150952]
["bitfinex-derivatives","BTCF0:USTF0",1741962070047,0.0604737,82688.0,82684.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741962070250,0.1209725,82670.0,82669.0,0.1209732]
["bitfinex-derivatives","BTCF0:USTF0",1741962070553,0.1209725,82670.0,82669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741962070853,0.1209725,82670.0,82669.0,0.150974]
["bitfinex-derivatives","BTCF0:USTF0",1741962071050,0.2581,82671.0,82669.0,0.150974]
["bitfinex-derivatives","BTCF0:USTF0",1741962071257,0.2581,82671.0,82670.0,0.1209725]
["bitfinex-derivatives","BTCF0:USTF0",1741962071551,0.43238,82677.0,82675.0,0.1209637]
["bitfinex-derivatives","BTCF0:USTF0",1741962071746,0.2581,82685.0,82681.0,0.0604768]
["bitfinex-derivatives","BTCF0:USTF0",1741962071940,0.1209535,82683.0,82682.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741962072145,0.1814573,82673.0,82672.0,0.1209616]
["bitfinex-derivatives","BTCF0:USTF0",1741962072346,0.3106777,82682.0,82672.0,0.1709616]
["bitfinex-derivatives","BTCF0:USTF0",1741962072556,0.0604832,82676.0,82672.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741962072756,0.1209681,82673.0,82672.0,0.231453]
["bitfinex-derivatives","BTCF0:USTF0",1741962073451,0.1209681,82673.0,82672.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741962073650,0.3909681,82673.0,82672.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741962073847,0.0604886,82667.0,82660.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1741962074054,0.0604886,82667.0,82660.0,0.3882871]
["bitfinex-derivatives","BTCF0:USTF0",1741962074055,0.1209857,82661.0,82660.0,0.3882871]
["bitfinex-derivatives","BTCF0:USTF0",1741962074443,0.4916,82666.0,82665.0,0.1209798]
["bitfinex-derivatives","BTCF0:USTF0",1741962074650,0.17028,82679.0,82665.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741962074844,0.2502,82679.0,82666.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1741962075052,0.002,82686.0,82667.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1741962075053,0.1209769,82668.0,82667.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1741962075254,0.1209769,82668.0,82667.0,0.7466769]
["bitfinex-derivatives","BTCF0:USTF0",1741962075445,0.1209769,82668.0,82667.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1741962075643,0.1209769,82668.0,82667.0,0.7466769]
["bitfinex-derivatives","BTCF0:USTF0",1741962075957,0.265,82673.0,82667.0,0.7466769]
["bitfinex-derivatives","BTCF0:USTF0",1741962075958,0.18164205,82674.0,82673.0,0.1209681]
["bitfinex-derivatives","BTCF0:USTF0",1741962076156,0.24212785,82674.0,82673.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741962076348,0.24212785,82674.0,82658.0,0.1209891]
["bitfinex-derivatives","BTCF0:USTF0",1741962076349,0.0604949,82659.0,82658.0,0.1209891]
["bitfinex-derivatives","BTCF0:USTF0",1741962076661,0.0604949,82659.0,82658.0,0.4453891]
["bitfinex-derivatives","BTCF0:USTF0",1741962076848,0.0604928,82661.0,82658.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1741962077048,0.2458,82673.0,82671.0,0.1209696]
["bitfinex-derivatives","BTCF0:USTF0",1741962077362,0.1834285,82686.0,82685.0,0.1209505]
["bitfinex-derivatives","BTCF0:USTF0",1741962077550,0.0624752,82686.0,82685.0,0.1409505]
["bitfinex-derivatives","BTCF0:USTF0",1741962077856,0.002,82686.0,82685.0,0.1409505]
["bitfinex-derivatives","BTCF0:USTF0",1741962078254,0.002,82686.0,82685.0,0.3915505]
["bitfinex-derivatives","BTCF0:USTF0",1741962079150,0.1229491,82686.0,82685.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1741962079462,0.1229491,82686.0,82685.0,0.3915505]
["bitfinex-derivatives","BTCF0:USTF0",1741962080151,0.002,82686.0,82685.0,0.3915505]
["bitfinex-derivatives","BTCF0:USTF0",1741962080356,0.2463,82705.0,82693.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1741962080550,0.2463,82705.0,82693.0,0.1709388]
["bitfinex-derivatives","BTCF0:USTF0",1741962081057,0.0604531,82716.0,82707.0,0.1209184]
["bitfinex-derivatives","BTCF0:USTF0",1741962081245,0.4934,82715.0,82707.0,0.1409184]
["bitfinex-derivatives","BTCF0:USTF0",1741962081558,0.12273146,82708.0,82707.0,0.1409184]
["bitfinex-derivatives","BTCF0:USTF0",1741962081855,0.1209169,82708.0,82707.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741962082155,0.1814185,82690.0,82689.0,0.1209416]
["bitfinex-derivatives","BTCF0:USTF0",1741962082354,0.1814038,82698.0,82697.0,0.1209273]
["bitfinex-derivatives","BTCF0:USTF0",1741962082548,0.12111545,82698.0,82696.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1741962082750,0.4934,82697.0,82695.0,0.0604672]
["bitfinex-derivatives","BTCF0:USTF0",1741962082952,0.1209345,82696.0,82695.0,0.0604672]
["bitfinex-derivatives","BTCF0:USTF0",1741962083458,0.00018145,82698.0,82695.0,0.0804672]
["bitfinex-derivatives","BTCF0:USTF0",1741962083761,0.12111295,82698.0,82697.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1741962083958,0.12111295,82698.0,82697.0,0.130933]
["bitfinex-derivatives","BTCF0:USTF0",1741962084156,0.00018145,82698.0,82697.0,0.130933]
["bitfinex-derivatives","BTCF0:USTF0",1741962084350,0.12111295,82698.0,82697.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1741962084550,0.36131295,82698.0,82697.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1741962084751,0.61801295,82698.0,82697.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1741962084963,0.12111295,82698.0,82697.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1741962085559,0.24038145,82698.0,82697.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1741962085752,0.00018145,82698.0,82697.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1741962086658,0.00018145,82698.0,82697.0,0.311093]
["bitfinex-derivatives","BTCF0:USTF0",1741962087167,0.17016,82728.0,82714.0,0.1209081]
["bitfinex-derivatives","BTCF0:USTF0",1741962087360,0.2487,82724.0,82714.0,0.1209081]
["bitfinex-derivatives","BTCF0:USTF0",1741962087559,0.0604525,82717.0,82709.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1741962087760,0.120914,82710.0,82709.0,0.5040232]
["bitfinex-derivatives","BTCF0:USTF0",1741962088354,0.2487,82714.0,82713.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1741962088855,0.00018145,82718.0,82714.0,0.1209081]
["bitfinex-derivatives","BTCF0:USTF0",1741962089056,0.00018145,82718.0,82714.0,0.3831081]
["bitfinex-derivatives","BTCF0:USTF0",1741962089254,0.1209054,82716.0,82714.0,0.3831081]
["bitfinex-derivatives","BTCF0:USTF0",1741962089461,0.12108425,82718.0,82714.0,0.3831081]
["bitfinex-derivatives","BTCF0:USTF0",1741962089769,0.26274341,82715.0,82714.0,0.3831081]
["bitfinex-derivatives","BTCF0:USTF0",1741962089959,0.14183671,82715.0,82714.0,0.3831081]
["bitfinex-derivatives","BTCF0:USTF0",1741962090267,0.1208775,82735.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1741962090470,0.21177103,82730.0,82720.0,0.1408994]
["bitfinex-derivatives","BTCF0:USTF0",1741962090671,0.21177103,82730.0,82729.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1741962090858,0.2470662,82743.0,82732.0,0.0604406]
["bitfinex-derivatives","BTCF0:USTF0",1741962091061,0.2470662,82743.0,82742.0,0.1208672]
["bitfinex-derivatives","BTCF0:USTF0",1741962091263,0.2470662,82743.0,82742.0,0.3908672]
["bitfinex-derivatives","BTCF0:USTF0",1741962091775,0.367932,82743.0,82742.0,0.3908672]
["bitfinex-derivatives","BTCF0:USTF0",1741962092071,0.367932,82743.0,82742.0,0.6346672]
["bitfinex-derivatives","BTCF0:USTF0",1741962092767,0.2470662,82743.0,82742.0,0.6346672]
["bitfinex-derivatives","BTCF0:USTF0",1741962092975,0.2470662,82743.0,82742.0,0.8940672]
["bitfinex-derivatives","BTCF0:USTF0",1741962093461,0.31040386,82770.0,82748.0,0.1208585]
["bitfinex-derivatives","BTCF0:USTF0",1741962093770,0.12103543,82751.0,82750.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1741962093971,0.12103543,82751.0,82750.0,0.5208555]
["bitfinex-derivatives","BTCF0:USTF0",1741962094361,0.12103543,82751.0,82750.0,1.0246555]
["bitfinex-derivatives","BTCF0:USTF0",1741962094570,0.00018133,82751.0,82750.0,1.0246555]
["bitfinex-derivatives","BTCF0:USTF0",1741962095070,0.4269685,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1741962095276,0.4873905,82760.0,82759.0,0.1708424]
["bitfinex-derivatives","BTCF0:USTF0",1741962095665,0.2457,82760.0,82759.0,0.1708424]
["bitfinex-derivatives","BTCF0:USTF0",1741962095969,0.2456,82777.0,82770.0,0.0604113]
["bitfinex-derivatives","BTCF0:USTF0",1741962096158,0.1812344,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1741962096354,0.1208201,82775.0,82774.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1741962096553,0.4967,82776.0,82775.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1741962096753,0.00018122,82781.0,82778.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1741962096969,0.4967,82790.0,82789.0,0.1207986]
["bitfinex-derivatives","BTCF0:USTF0",1741962097166,0.6174971,82790.0,82789.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741962097556,0.2567,82790.0,82789.0,0.1807986]
["bitfinex-derivatives","BTCF0:USTF0",1741962097755,0.3774971,82790.0,82789.0,0.1807986]
["bitfinex-derivatives","BTCF0:USTF0",1741962097972,0.3774971,82790.0,82789.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741962098172,0.6174971,82790.0,82789.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741962098363,0.6174971,82790.0,82789.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741962099464,0.6174971,82790.0,82789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741962099772,0.6234971,82790.0,82789.0,0.1707986]
["bitfinex-derivatives","BTCF0:USTF0",1741962100173,0.6234971,82790.0,82789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741962100362,0.5027,82790.0,82789.0,0.1707986]
["bitfinex-derivatives","BTCF0:USTF0",1741962100675,0.0603935,82797.0,82789.0,0.1707986]
["bitfinex-derivatives","BTCF0:USTF0",1741962100676,0.00012015,82798.0,82797.0,0.1207869]
["bitfinex-derivatives","BTCF0:USTF0",1741962100867,0.00012015,82798.0,82797.0,0.1707869]
["bitfinex-derivatives","BTCF0:USTF0",1741962101073,0.1,82800.0,82797.0,0.1707869]
["bitfinex-derivatives","BTCF0:USTF0",1741962101271,0.1,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741962101471,0.1,82800.0,82799.0,0.180784]
["bitfinex-derivatives","BTCF0:USTF0",1741962102469,0.1,82800.0,82799.0,0.437384]
["bitfinex-derivatives","BTCF0:USTF0",1741962103076,0.2428,82814.0,82806.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1741962103370,0.3610679,82811.0,82810.0,0.120768]
["bitfinex-derivatives","BTCF0:USTF0",1741962103565,0.2403,82811.0,82810.0,0.210768]
["bitfinex-derivatives","BTCF0:USTF0",1741962103967,0.3610665,82811.0,82810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741962104168,0.6038665,82811.0,82810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741962104363,0.6038665,82811.0,82810.0,0.210768]
["bitfinex-derivatives","BTCF0:USTF0",1741962104569,0.6038665,82811.0,82810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741962106175,0.6038665,82811.0,82810.0,0.210768]
["bitfinex-derivatives","BTCF0:USTF0",1741962106378,0.6038665,82811.0,82810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741962106766,0.6038665,82811.0,82810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741962107675,0.6038665,82811.0,82810.0,0.190768]
["bitfinex-derivatives","BTCF0:USTF0",1741962107980,0.6038665,82811.0,82810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741962108181,0.6038665,82811.0,82810.0,0.200768]
["bitfinex-derivatives","BTCF0:USTF0",1741962108382,0.6038665,82811.0,82810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741962108880,0.120784,82799.0,82798.0,0.12096452]
["bitfinex-derivatives","BTCF0:USTF0",1741962109085,0.120784,82799.0,82798.0,0.18096452]
["bitfinex-derivatives","BTCF0:USTF0",1741962109382,0.120784,82799.0,82798.0,0.18096672]
["bitfinex-derivatives","BTCF0:USTF0",1741962109584,0.120784,82799.0,82798.0,0.06018122]
["bitfinex-derivatives","BTCF0:USTF0",1741962110383,0.120784,82799.0,82798.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741962111585,0.637484,82799.0,82798.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741962112483,0.7967,82799.0,82764.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1741962112688,0.0604112,82773.0,82772.0,0.2416328]
["bitfinex-derivatives","BTCF0:USTF0",1741962112870,0.0603995,82789.0,82782.0,0.1208002]
["bitfinex-derivatives","BTCF0:USTF0",1741962112871,0.2416273,82783.0,82782.0,0.1208002]
["bitfinex-derivatives","BTCF0:USTF0",1741962113186,0.1208234,82773.0,82772.0,0.1208225]
["bitfinex-derivatives","BTCF0:USTF0",1741962113379,0.1208234,82773.0,82772.0,0.2816426]
["bitfinex-derivatives","BTCF0:USTF0",1741962113581,0.1208234,82773.0,82772.0,0.5276426]
["bitfinex-derivatives","BTCF0:USTF0",1741962114087,0.6375205,82774.0,82773.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1741962114385,0.00018122,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1741962114680,0.00018122,82781.0,82780.0,0.1708117]
["bitfinex-derivatives","BTCF0:USTF0",1741962114882,0.00018122,82781.0,82780.0,0.6744117]
["bitfinex-derivatives","BTCF0:USTF0",1741962115189,0.12099152,82781.0,82780.0,0.6744117]
["bitfinex-derivatives","BTCF0:USTF0",1741962115583,0.00018122,82781.0,82780.0,0.6744117]
["bitfinex-derivatives","BTCF0:USTF0",1741962115983,0.3696899,82795.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1741962116273,0.3696899,82795.0,82794.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741962116783,0.6156899,82795.0,82794.0,0.1507913]
["bitfinex-derivatives","BTCF0:USTF0",1741962117080,0.18499026,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741962117281,0.00381266,82800.0,82799.0,0.140784]
["bitfinex-derivatives","BTCF0:USTF0",1741962117489,0.00381266,82800.0,82799.0,0.644584]
["bitfinex-derivatives","BTCF0:USTF0",1741962117789,0.1207744,82807.0,82806.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1741962117975,0.1811619,82807.0,82806.0,0.1407723]
["bitfinex-derivatives","BTCF0:USTF0",1741962118178,0.4338619,82807.0,82806.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1741962118388,0.6891619,82807.0,82806.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741962118585,0.6891619,82807.0,76088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741962118586,0.0603964,82794.0,82791.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1741962118888,0.1207942,82792.0,82791.0,0.6430951]
["bitfinex-derivatives","BTCF0:USTF0",1741962119083,0.1207942,82792.0,82791.0,0.8839951]
["bitfinex-derivatives","BTCF0:USTF0",1741962119290,0.0603875,82807.0,82791.0,0.8839951]
["bitfinex-derivatives","BTCF0:USTF0",1741962119291,0.6044731,82817.0,82791.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1741962119486,0.181187,82797.0,82796.0,0.1207802]
["bitfinex-derivatives","BTCF0:USTF0",1741962119789,0.181187,82797.0,82796.0,0.6739884]
["bitfinex-derivatives","BTCF0:USTF0",1741962119979,0.002,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1741962120176,0.002,82799.0,82798.0,0.6464855]
["bitfinex-derivatives","BTCF0:USTF0",1741962120387,0.3734753,82805.0,82804.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1741962120575,0.2527,82805.0,82804.0,0.1507767]
["bitfinex-derivatives","BTCF0:USTF0",1741962120888,0.1811493,82814.0,82813.0,0.1207574]
["bitfinex-derivatives","BTCF0:USTF0",1741962121080,0.0603797,82816.0,82813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741962121384,0.2447,82815.0,82814.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1741962121688,0.2447,82815.0,82814.0,0.6259607]
["bitfinex-derivatives","BTCF0:USTF0",1741962121988,0.3820462,82825.0,82823.0,0.1207476]
["bitfinex-derivatives","BTCF0:USTF0",1741962122186,0.3820462,82825.0,82824.0,0.3655476]
["bitfinex-derivatives","BTCF0:USTF0",1741962122379,0.2613,82825.0,82824.0,0.3755476]
["bitfinex-derivatives","BTCF0:USTF0",1741962122577,0.00068,82836.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1741962122578,0.00181198,82831.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1741962122785,0.00181198,82831.0,82830.0,0.1407388]
["bitfinex-derivatives","BTCF0:USTF0",1741962122786,0.12254938,82831.0,82830.0,0.1407388]
["bitfinex-derivatives","BTCF0:USTF0",1741962122987,0.12254938,82831.0,82830.0,0.3855388]
["bitfinex-derivatives","BTCF0:USTF0",1741962123191,0.00181198,82831.0,82830.0,0.3855388]
["bitfinex-derivatives","BTCF0:USTF0",1741962123683,0.2613,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1741962123684,0.3820315,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1741962123890,0.1799892,82836.0,82834.0,0.140733]
["bitfinex-derivatives","BTCF0:USTF0",1741962124092,0.1799892,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1741962124389,0.3007193,82836.0,82835.0,0.3861315]
["bitfinex-derivatives","BTCF0:USTF0",1741962124697,0.3007193,82836.0,82835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741962124990,0.3007193,82836.0,82822.0,0.01018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962124991,0.0603673,82834.0,82833.0,0.181098]
["bitfinex-derivatives","BTCF0:USTF0",1741962125176,0.1799892,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1741962125379,0.3007193,82836.0,82835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741962125582,0.3007193,82836.0,82835.0,0.1307315]
["bitfinex-derivatives","BTCF0:USTF0",1741962125981,0.1799892,82836.0,82835.0,0.1307315]
["bitfinex-derivatives","BTCF0:USTF0",1741962126185,0.1799892,82836.0,82835.0,0.4062315]
["bitfinex-derivatives","BTCF0:USTF0",1741962126387,0.1810769,82847.0,82846.0,0.120714]
["bitfinex-derivatives","BTCF0:USTF0",1741962126589,0.10801669,82850.0,82846.0,0.120714]
["bitfinex-derivatives","BTCF0:USTF0",1741962126590,9e-08,82850.0,82846.0,0.370714]
["bitfinex-derivatives","BTCF0:USTF0",1741962126891,9e-08,82850.0,82849.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1741962127088,9e-08,82850.0,82849.0,0.6507111]
["bitfinex-derivatives","BTCF0:USTF0",1741962127888,0.03802712,83287.0,82852.0,0.0603531]
["bitfinex-derivatives","BTCF0:USTF0",1741962127889,0.16936,82893.0,82852.0,0.0603531]
["bitfinex-derivatives","BTCF0:USTF0",1741962128088,0.1206916,82863.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1741962128293,0.0603419,82868.0,82858.0,0.400698]
["bitfinex-derivatives","BTCF0:USTF0",1741962128485,0.2472,82876.0,82858.0,0.400698]
["bitfinex-derivatives","BTCF0:USTF0",1741962128681,0.0603418,82868.0,82858.0,0.400698]
["bitfinex-derivatives","BTCF0:USTF0",1741962128885,0.0603407,82870.0,82858.0,0.400698]
["bitfinex-derivatives","BTCF0:USTF0",1741962129092,0.3006858,82859.0,82858.0,0.400698]
["bitfinex-derivatives","BTCF0:USTF0",1741962129479,0.1799892,82859.0,82858.0,0.400698]
["bitfinex-derivatives","BTCF0:USTF0",1741962129683,0.3006858,82859.0,82858.0,0.400698]
["bitfinex-derivatives","BTCF0:USTF0",1741962130079,0.3006858,82859.0,82858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741962130282,0.3006858,82859.0,82858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741962130479,0.0603573,82849.0,82838.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962130695,0.1207213,82844.0,82843.0,0.21544177]
["bitfinex-derivatives","BTCF0:USTF0",1741962130883,0.1207213,82844.0,82843.0,0.63616167]
["bitfinex-derivatives","BTCF0:USTF0",1741962131285,0.1207213,82844.0,82843.0,0.51544177]
["bitfinex-derivatives","BTCF0:USTF0",1741962131595,0.1207213,82844.0,82843.0,0.61616167]
["bitfinex-derivatives","BTCF0:USTF0",1741962131995,0.24940513,82860.0,82843.0,0.49544177]
["bitfinex-derivatives","BTCF0:USTF0",1741962131996,0.0603475,82860.0,82843.0,0.49544177]
["bitfinex-derivatives","BTCF0:USTF0",1741962132196,0.16924,82873.0,82845.0,0.060358]
["bitfinex-derivatives","BTCF0:USTF0",1741962132391,0.1810539,82858.0,82857.0,0.1206957]
["bitfinex-derivatives","BTCF0:USTF0",1741962132695,0.2549,82872.0,82857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741962132896,0.120698,82859.0,82858.0,0.2413899]
["bitfinex-derivatives","BTCF0:USTF0",1741962133095,0.120698,82859.0,82858.0,0.1206949]
["bitfinex-derivatives","BTCF0:USTF0",1741962133291,0.1207068,82852.0,82851.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962133494,0.1206999,82859.0,82851.0,0.29018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962133795,0.18905763,82870.0,82851.0,0.29018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962133796,0.1207068,82852.0,82851.0,0.29018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962134093,0.1207068,82852.0,82851.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962134797,0.1207068,82852.0,82839.0,0.0603625]
["bitfinex-derivatives","BTCF0:USTF0",1741962134798,0.0603635,82839.0,82836.0,0.0603643]
["bitfinex-derivatives","BTCF0:USTF0",1741962135094,0.0603635,82839.0,82820.0,0.4044994]
["bitfinex-derivatives","BTCF0:USTF0",1741962135095,0.1207432,82827.0,82820.0,0.21544177]
["bitfinex-derivatives","BTCF0:USTF0",1741962135285,0.1207432,82827.0,82826.0,0.12255564]
["bitfinex-derivatives","BTCF0:USTF0",1741962135489,0.1207432,82827.0,82826.0,0.00181104]
["bitfinex-derivatives","BTCF0:USTF0",1741962135889,0.1207432,82827.0,82820.0,0.21544177]
["bitfinex-derivatives","BTCF0:USTF0",1741962136203,0.1207519,82821.0,82820.0,0.21544177]
["bitfinex-derivatives","BTCF0:USTF0",1741962136395,0.3907519,82821.0,82820.0,0.21544177]
["bitfinex-derivatives","BTCF0:USTF0",1741962136696,0.3258723,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1741962136697,0.2655,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1741962136995,0.1207417,82828.0,82827.0,0.0603711]
["bitfinex-derivatives","BTCF0:USTF0",1741962137396,0.2655,82833.0,82832.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1741962137599,0.1207374,82831.0,82827.0,0.0603711]
["bitfinex-derivatives","BTCF0:USTF0",1741962137899,0.1207417,82828.0,82827.0,0.120742]
["bitfinex-derivatives","BTCF0:USTF0",1741962138493,0.3258701,82830.0,82820.0,0.21544177]
["bitfinex-derivatives","BTCF0:USTF0",1741962138494,0.060373,82826.0,82820.0,0.21544177]
["bitfinex-derivatives","BTCF0:USTF0",1741962138699,0.1207519,82821.0,82820.0,0.191125]
["bitfinex-derivatives","BTCF0:USTF0",1741962138891,0.1207548,82819.0,82811.0,0.060383]
["bitfinex-derivatives","BTCF0:USTF0",1741962139092,0.1207548,82819.0,82818.0,0.14093741]
["bitfinex-derivatives","BTCF0:USTF0",1741962139599,0.1207548,82819.0,82818.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962139902,0.3607548,82819.0,82818.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962140107,0.120784,82799.0,82798.0,0.17093171]
["bitfinex-derivatives","BTCF0:USTF0",1741962140402,0.120784,82799.0,82798.0,0.13259721]
["bitfinex-derivatives","BTCF0:USTF0",1741962140985,0.120784,82799.0,82798.0,0.39489721]
["bitfinex-derivatives","BTCF0:USTF0",1741962141490,0.2628,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741962141689,0.0603898,82803.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741962141690,0.0603801,82816.0,82803.0,0.0603884]
["bitfinex-derivatives","BTCF0:USTF0",1741962141895,0.12095341,82807.0,82806.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1741962142201,0.12095341,82807.0,82806.0,0.1407738]
["bitfinex-derivatives","BTCF0:USTF0",1741962142399,0.12095341,82807.0,82798.0,0.12259651]
["bitfinex-derivatives","BTCF0:USTF0",1741962142400,0.120784,82799.0,82798.0,0.12259651]
["bitfinex-derivatives","BTCF0:USTF0",1741962142609,0.120784,82799.0,82798.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741962142907,0.1207913,82794.0,82793.0,0.3848928]
["bitfinex-derivatives","BTCF0:USTF0",1741962143090,0.1207913,82794.0,82790.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962143091,0.1207957,82791.0,82790.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962143291,0.1208088,82782.0,82772.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1741962143497,0.0604003,82788.0,82773.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1741962143498,0.1208205,82774.0,82773.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1741962143696,0.1208278,82769.0,82768.0,0.21544177]
["bitfinex-derivatives","BTCF0:USTF0",1741962144004,0.2443,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1741962144298,0.2435,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1741962144504,0.36449152,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1741962144695,0.36449152,82781.0,82773.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1741962144696,0.1812295,82776.0,82775.0,0.1208156]
["bitfinex-derivatives","BTCF0:USTF0",1741962144893,0.1812295,82776.0,82775.0,0.130819]
["bitfinex-derivatives","BTCF0:USTF0",1741962145096,0.1812295,82776.0,82775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741962145299,0.1812295,82776.0,82775.0,0.130819]
["bitfinex-derivatives","BTCF0:USTF0",1741962145493,0.1812295,82776.0,82775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741962145801,0.060409,82776.0,82775.0,0.130819]
["bitfinex-derivatives","BTCF0:USTF0",1741962145997,0.3079058,82780.0,82768.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1741962145998,0.1208278,82769.0,82768.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1741962146199,0.1208322,82767.0,82766.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1741962146397,0.1208322,82767.0,82766.0,0.1708293]
["bitfinex-derivatives","BTCF0:USTF0",1741962146701,0.2511,82767.0,82766.0,0.1708293]
["bitfinex-derivatives","BTCF0:USTF0",1741962146900,0.0604039,82783.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1741962147097,0.1208307,82768.0,82766.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741962147295,0.18905763,82790.0,82766.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741962147296,0.1208261,82773.0,82767.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1741962147501,0.1208261,82773.0,82772.0,0.1208189]
["bitfinex-derivatives","BTCF0:USTF0",1741962147696,0.1208293,82768.0,82764.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741962148018,0.1208293,82768.0,82751.0,0.33629587]
["bitfinex-derivatives","BTCF0:USTF0",1741962148019,0.1208526,82752.0,82751.0,0.33629587]
["bitfinex-derivatives","BTCF0:USTF0",1741962148402,0.1208526,82752.0,82751.0,0.21544177]
["bitfinex-derivatives","BTCF0:USTF0",1741962148603,0.3608526,82752.0,82751.0,0.21544177]
["bitfinex-derivatives","BTCF0:USTF0",1741962148806,0.120857,82749.0,82748.0,0.40321938]
["bitfinex-derivatives","BTCF0:USTF0",1741962149115,0.120857,82749.0,82748.0,0.28236138]
["bitfinex-derivatives","BTCF0:USTF0",1741962149512,0.120857,82749.0,82748.0,0.40321988]
["bitfinex-derivatives","BTCF0:USTF0",1741962149823,0.1208643,82744.0,82743.0,0.35477301]
["bitfinex-derivatives","BTCF0:USTF0",1741962150113,0.1208643,82744.0,82729.0,0.00181321]
["bitfinex-derivatives","BTCF0:USTF0",1741962150114,0.1208716,82739.0,82729.0,0.00181321]
["bitfinex-derivatives","BTCF0:USTF0",1741962150317,0.1208716,82739.0,82730.0,0.21514376]
["bitfinex-derivatives","BTCF0:USTF0",1741962150318,0.0604403,82733.0,82730.0,0.21514376]
["bitfinex-derivatives","BTCF0:USTF0",1741962150617,0.1208833,82731.0,82730.0,0.33602856]
["bitfinex-derivatives","BTCF0:USTF0",1741962151619,0.2565,82732.0,82731.0,0.1208833]
["bitfinex-derivatives","BTCF0:USTF0",1741962151809,0.3773818,82732.0,82731.0,0.1208833]
["bitfinex-derivatives","BTCF0:USTF0",1741962152014,0.3773818,82732.0,82731.0,0.6118833]
["bitfinex-derivatives","BTCF0:USTF0",1741962152512,0.3773818,82732.0,82730.0,0.33602856]
["bitfinex-derivatives","BTCF0:USTF0",1741962152513,0.1208833,82731.0,82730.0,0.21514376]
["bitfinex-derivatives","BTCF0:USTF0",1741962152716,0.1208833,82731.0,82730.0,0.33602856]
["bitfinex-derivatives","BTCF0:USTF0",1741962153015,0.2565,82732.0,82731.0,0.1208833]
["bitfinex-derivatives","BTCF0:USTF0",1741962153217,0.0604322,82744.0,82738.0,0.1208731]
["bitfinex-derivatives","BTCF0:USTF0",1741962153515,0.00993197,82741.0,82738.0,0.1208731]
["bitfinex-derivatives","BTCF0:USTF0",1741962153713,0.2627,82740.0,82738.0,0.1208731]
["bitfinex-derivatives","BTCF0:USTF0",1741962153915,0.2627,82740.0,82737.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1741962154120,0.1208731,82738.0,82737.0,0.6118731]
["bitfinex-derivatives","BTCF0:USTF0",1741962154419,0.3813731,82738.0,82737.0,0.6118731]
["bitfinex-derivatives","BTCF0:USTF0",1741962155214,0.3813731,82738.0,82737.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1741962155410,0.1208818,82732.0,82731.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1741962155721,0.1208818,82732.0,82731.0,0.6292833]
["bitfinex-derivatives","BTCF0:USTF0",1741962156020,0.2605,82738.0,82731.0,0.5688414]
["bitfinex-derivatives","BTCF0:USTF0",1741962156206,0.1208818,82732.0,82731.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1741962156616,0.1208818,82732.0,82731.0,0.6292833]
["bitfinex-derivatives","BTCF0:USTF0",1741962156916,0.2605,82736.0,82732.0,0.0604402]
["bitfinex-derivatives","BTCF0:USTF0",1741962157113,0.4418192,82736.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1741962157313,0.3209388,82736.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1741962157614,0.00018122,82739.0,82738.0,0.1208731]
["bitfinex-derivatives","BTCF0:USTF0",1741962157815,0.00018122,82739.0,82738.0,0.3508731]
["bitfinex-derivatives","BTCF0:USTF0",1741962158120,0.060435,82741.0,82738.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1741962158321,0.1208716,82739.0,82738.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1741962158706,0.1208716,82739.0,82738.0,0.5981731]
["bitfinex-derivatives","BTCF0:USTF0",1741962158911,0.1208716,82739.0,82738.0,0.3681731]
["bitfinex-derivatives","BTCF0:USTF0",1741962159313,0.1208716,82739.0,82738.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1741962160217,0.1208789,82734.0,82733.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1741962160425,0.1208891,82727.0,82726.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1741962160612,0.1208891,82727.0,82726.0,0.3787906]
["bitfinex-derivatives","BTCF0:USTF0",1741962160926,0.1208891,82727.0,82726.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1741962161114,0.1208891,82727.0,82726.0,0.3787906]
["bitfinex-derivatives","BTCF0:USTF0",1741962161311,0.1208921,82725.0,82724.0,0.3671914]
["bitfinex-derivatives","BTCF0:USTF0",1741962161919,0.18905763,82750.0,82724.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1741962162115,0.1813296,82733.0,82732.0,0.0604401]
["bitfinex-derivatives","BTCF0:USTF0",1741962162422,0.5035,82745.0,82724.0,0.316746]
["bitfinex-derivatives","BTCF0:USTF0",1741962162423,0.0604367,82740.0,82739.0,0.0604337]
["bitfinex-derivatives","BTCF0:USTF0",1741962162626,0.1208731,82738.0,82737.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1741962162813,0.1813329,82730.0,82729.0,0.1208853]
["bitfinex-derivatives","BTCF0:USTF0",1741962163524,0.1813329,82730.0,82729.0,0.3658853]
["bitfinex-derivatives","BTCF0:USTF0",1741962163712,0.0604438,82730.0,82728.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1741962163908,0.6397862,82729.0,82728.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1741962164314,0.6397862,82729.0,82728.0,0.3820877]
["bitfinex-derivatives","BTCF0:USTF0",1741962164511,0.2614,82729.0,82728.0,0.3820877]
["bitfinex-derivatives","BTCF0:USTF0",1741962164712,0.120882,82732.0,82731.0,0.1208833]
["bitfinex-derivatives","BTCF0:USTF0",1741962165925,0.2614,82737.0,82729.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1741962166127,0.1208782,82735.0,82734.0,0.1813147]
["bitfinex-derivatives","BTCF0:USTF0",1741962166318,0.2614,82737.0,82736.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1741962166625,0.70624549,82918.0,82746.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1741962166626,0.33191343,82770.0,82746.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1741962166829,0.0604278,82750.0,82746.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1741962167128,0.12104112,82747.0,82746.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1741962167331,0.00018122,82747.0,82746.0,0.6277614]
["bitfinex-derivatives","BTCF0:USTF0",1741962167516,0.00018122,82747.0,82746.0,1.0166414]
["bitfinex-derivatives","BTCF0:USTF0",1741962167722,0.2498,82764.0,82746.0,1.13578]
["bitfinex-derivatives","BTCF0:USTF0",1741962167920,0.1799892,82766.0,82760.0,0.0604201]
["bitfinex-derivatives","BTCF0:USTF0",1741962168125,0.1799892,82766.0,82765.0,0.1208336]
["bitfinex-derivatives","BTCF0:USTF0",1741962168126,0.3008214,82766.0,82765.0,0.1208336]
["bitfinex-derivatives","BTCF0:USTF0",1741962168327,0.1799892,82766.0,82765.0,0.1208336]
["bitfinex-derivatives","BTCF0:USTF0",1741962168528,0.3008214,82766.0,82765.0,0.1208336]
["bitfinex-derivatives","BTCF0:USTF0",1741962169620,0.1799892,82766.0,82765.0,0.49071343]
["bitfinex-derivatives","BTCF0:USTF0",1741962169826,0.27074455,82783.0,82768.0,0.0604142]
["bitfinex-derivatives","BTCF0:USTF0",1741962170126,0.1812159,82782.0,82781.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1741962170326,0.28515452,82790.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1741962170529,0.35295172,82803.0,82786.0,0.0604011]
["bitfinex-derivatives","BTCF0:USTF0",1741962170725,0.35295172,82803.0,82802.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1741962170924,0.00068,82837.0,82802.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1741962171122,0.2617,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1741962171325,0.2617,82826.0,82820.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1741962171520,0.00018122,82828.0,82824.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1741962171729,0.00018122,82828.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1741962171937,0.00018122,82828.0,82821.0,0.1207477]
["bitfinex-derivatives","BTCF0:USTF0",1741962171938,0.1811317,82822.0,82821.0,0.1207477]
["bitfinex-derivatives","BTCF0:USTF0",1741962172134,0.5203,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1741962172439,0.00018122,82828.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1741962172634,0.12092302,82828.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1741962172831,0.12092292,82828.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1741962173032,0.00018122,82828.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1741962173229,0.060378,82819.0,82818.0,0.1207531]
["bitfinex-derivatives","BTCF0:USTF0",1741962173425,0.00018122,82828.0,82825.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1741962173632,0.00018122,82828.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1741962173935,0.12092292,82828.0,82827.0,0.3707432]
["bitfinex-derivatives","BTCF0:USTF0",1741962174122,0.00018122,82828.0,82827.0,0.3707432]
["bitfinex-derivatives","BTCF0:USTF0",1741962175539,0.12092292,82828.0,82827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741962175731,0.12092292,82828.0,82827.0,0.3707432]
["bitfinex-derivatives","BTCF0:USTF0",1741962176236,0.12092292,82828.0,82827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741962176536,0.1811278,82825.0,82824.0,0.1207433]
["bitfinex-derivatives","BTCF0:USTF0",1741962176728,0.1811278,82825.0,82824.0,0.1707433]
["bitfinex-derivatives","BTCF0:USTF0",1741962176928,0.2456,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1741962177232,0.6288432,82827.0,82826.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741962178335,0.5081,82827.0,82816.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741962178525,0.1207578,82817.0,82816.0,0.23018109]
["bitfinex-derivatives","BTCF0:USTF0",1741962178721,0.1207578,82817.0,82816.0,0.35094029]
["bitfinex-derivatives","BTCF0:USTF0",1741962179138,0.13103491,82817.0,82816.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741962179438,0.13103491,82817.0,82816.0,0.12094029]
["bitfinex-derivatives","BTCF0:USTF0",1741962179439,0.63443491,82817.0,82816.0,0.12094029]
["bitfinex-derivatives","BTCF0:USTF0",1741962179636,0.06055212,82828.0,82817.0,0.0603787]
["bitfinex-derivatives","BTCF0:USTF0",1741962179832,0.1207563,82819.0,82818.0,0.1207511]
["bitfinex-derivatives","BTCF0:USTF0",1741962180034,0.13073277,82819.0,82818.0,0.1207511]
["bitfinex-derivatives","BTCF0:USTF0",1741962180338,0.1207578,82817.0,82816.0,0.12093839]
["bitfinex-derivatives","BTCF0:USTF0",1741962180738,0.6241565,82818.0,82817.0,0.1207578]
["bitfinex-derivatives","BTCF0:USTF0",1741962181041,0.5034,82818.0,82817.0,0.3679578]
["bitfinex-derivatives","BTCF0:USTF0",1741962181239,0.6241563,82818.0,82817.0,0.3679578]
["bitfinex-derivatives","BTCF0:USTF0",1741962181437,0.5034,82818.0,82817.0,0.3679578]
["bitfinex-derivatives","BTCF0:USTF0",1741962181737,0.0603687,82831.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1741962181931,0.12092292,82828.0,82827.0,0.3654432]
["bitfinex-derivatives","BTCF0:USTF0",1741962182735,0.36442292,82828.0,82827.0,0.3654432]
["bitfinex-derivatives","BTCF0:USTF0",1741962183335,0.1811257,82825.0,82824.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1741962184136,0.2618,82827.0,82824.0,0.0603731]
["bitfinex-derivatives","BTCF0:USTF0",1741962184333,0.2411,82826.0,82825.0,0.3810461]
["bitfinex-derivatives","BTCF0:USTF0",1741962184536,0.3618446,82826.0,82825.0,0.6362461]
["bitfinex-derivatives","BTCF0:USTF0",1741962184940,0.3618446,82826.0,82825.0,0.3810461]
["bitfinex-derivatives","BTCF0:USTF0",1741962185535,0.0603774,82820.0,82806.0,0.00181149]
["bitfinex-derivatives","BTCF0:USTF0",1741962185731,0.1207578,82817.0,82816.0,0.26018109]
["bitfinex-derivatives","BTCF0:USTF0",1741962185930,0.1207578,82817.0,82816.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741962186138,0.1207723,82807.0,82806.0,0.12258429]
["bitfinex-derivatives","BTCF0:USTF0",1741962186334,0.1207723,82807.0,82806.0,0.14258429]
["bitfinex-derivatives","BTCF0:USTF0",1741962186935,0.6125723,82807.0,82806.0,0.14258429]
["bitfinex-derivatives","BTCF0:USTF0",1741962187934,0.00018122,82828.0,82808.0,0.0603853]
["bitfinex-derivatives","BTCF0:USTF0",1741962188236,0.0603825,82813.0,82809.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1741962188431,0.120768,82810.0,82809.0,0.5392086]
["bitfinex-derivatives","BTCF0:USTF0",1741962188632,0.00018122,82828.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1741962188633,0.0603773,82820.0,82819.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1741962188827,0.506,82824.0,82806.0,0.00350882]
["bitfinex-derivatives","BTCF0:USTF0",1741962189046,0.0603797,82816.0,82815.0,0.1811352]
["bitfinex-derivatives","BTCF0:USTF0",1741962189341,0.0603797,82816.0,82815.0,0.2011352]
["bitfinex-derivatives","BTCF0:USTF0",1741962189548,0.1207592,82816.0,82815.0,0.1207585]
["bitfinex-derivatives","BTCF0:USTF0",1741962189842,0.2482,82818.0,82817.0,0.1207578]
["bitfinex-derivatives","BTCF0:USTF0",1741962190041,0.0603701,82830.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1741962190337,0.13116283,82828.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1741962190842,0.1207446,82826.0,82825.0,0.0603723]
["bitfinex-derivatives","BTCF0:USTF0",1741962191340,0.07079273,82828.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1741962191735,0.1207446,82826.0,82825.0,0.0603723]
["bitfinex-derivatives","BTCF0:USTF0",1741962191927,0.01042113,82828.0,82799.0,0.0089327]
["bitfinex-derivatives","BTCF0:USTF0",1741962191928,0.2646,82827.0,82799.0,0.0089327]
["bitfinex-derivatives","BTCF0:USTF0",1741962192133,0.1207534,82820.0,82819.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741962192329,0.1207534,82820.0,82819.0,0.1632548]
["bitfinex-derivatives","BTCF0:USTF0",1741962192533,0.3853534,82820.0,82819.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1741962192747,0.1207665,82811.0,82809.0,0.0603847]
["bitfinex-derivatives","BTCF0:USTF0",1741962192945,0.1207665,82811.0,82806.0,0.00350882]
["bitfinex-derivatives","BTCF0:USTF0",1741962192946,0.1207665,82811.0,82810.0,0.03018109]
["bitfinex-derivatives","BTCF0:USTF0",1741962193246,0.3853665,82811.0,82810.0,0.15094909]
["bitfinex-derivatives","BTCF0:USTF0",1741962193649,0.3853665,82811.0,82810.0,0.03018109]
["bitfinex-derivatives","BTCF0:USTF0",1741962194146,0.1207723,82807.0,82806.0,0.00350882]
["bitfinex-derivatives","BTCF0:USTF0",1741962194442,0.1207723,82807.0,82806.0,0.12428262]
["bitfinex-derivatives","BTCF0:USTF0",1741962194645,0.16832,82827.0,82806.0,0.26350882]
["bitfinex-derivatives","BTCF0:USTF0",1741962194943,0.00018122,82828.0,82823.0,0.0603732]
["bitfinex-derivatives","BTCF0:USTF0",1741962195136,0.00018122,82828.0,82826.0,0.0603723]
["bitfinex-derivatives","BTCF0:USTF0",1741962195331,0.00018122,82828.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1741962195547,0.00018122,82828.0,82827.0,0.3833432]
["bitfinex-derivatives","BTCF0:USTF0",1741962195939,0.00018122,82828.0,82827.0,0.6450432]
["bitfinex-derivatives","BTCF0:USTF0",1741962196244,0.12092292,82828.0,82827.0,0.6450432]
["bitfinex-derivatives","BTCF0:USTF0",1741962196834,0.1811305,82823.0,82822.0,0.1811164]
["bitfinex-derivatives","BTCF0:USTF0",1741962197051,0.1811305,82823.0,82822.0,0.4311164]
["bitfinex-derivatives","BTCF0:USTF0",1741962197545,0.0603727,82826.0,82822.0,0.3103731]
["bitfinex-derivatives","BTCF0:USTF0",1741962197749,0.00018122,82828.0,82822.0,0.3103731]
["bitfinex-derivatives","BTCF0:USTF0",1741962197750,0.18129632,82828.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1741962198043,0.00018122,82828.0,82827.0,0.3916432]
["bitfinex-derivatives","BTCF0:USTF0",1741962198250,0.12092292,82828.0,82827.0,0.6375432]
["bitfinex-derivatives","BTCF0:USTF0",1741962198741,0.12092292,82828.0,82827.0,0.3916432]
["bitfinex-derivatives","BTCF0:USTF0",1741962199146,0.12092292,82828.0,82827.0,0.1407432]
["bitfinex-derivatives","BTCF0:USTF0",1741962199342,0.12092292,82828.0,82827.0,0.4030432]
["bitfinex-derivatives","BTCF0:USTF0",1741962199543,0.00018122,82828.0,82827.0,0.4030432]
["bitfinex-derivatives","BTCF0:USTF0",1741962199745,0.12092292,82828.0,82827.0,0.6511432]
["bitfinex-derivatives","BTCF0:USTF0",1741962202544,0.0603541,82851.0,82847.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1741962202850,0.1207126,82848.0,82847.0,0.4871243]
["bitfinex-derivatives","BTCF0:USTF0",1741962203150,0.2563,82850.0,82849.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1741962203349,0.18063886,82851.0,82849.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1741962203350,0.18063886,82851.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1741962203542,0.18063886,82851.0,82850.0,0.8578097]
["bitfinex-derivatives","BTCF0:USTF0",1741962204340,0.18063886,82851.0,82850.0,0.9578097]
["bitfinex-derivatives","BTCF0:USTF0",1741962206653,0.14431181,82876.0,82859.0,0.0603477]
["bitfinex-derivatives","BTCF0:USTF0",1741962206953,0.26498361,82876.0,82875.0,0.1206733]
["bitfinex-derivatives","BTCF0:USTF0",1741962207348,0.14431181,82876.0,82865.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1741962207553,0.1810288,82868.0,82867.0,0.1206812]
["bitfinex-derivatives","BTCF0:USTF0",1741962207746,0.1810288,82868.0,82867.0,0.3727812]
["bitfinex-derivatives","BTCF0:USTF0",1741962208142,0.1810288,82868.0,82867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741962208339,0.1206951,82860.0,82859.0,0.12087729]
["bitfinex-derivatives","BTCF0:USTF0",1741962208543,0.1206951,82860.0,82859.0,0.28018109]
["bitfinex-derivatives","BTCF0:USTF0",1741962208740,0.1206951,82860.0,82859.0,0.40087769]
["bitfinex-derivatives","BTCF0:USTF0",1741962209451,0.0603355,82877.0,82870.0,0.0603395]
["bitfinex-derivatives","BTCF0:USTF0",1741962209656,0.3820776,82872.0,82871.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1741962209858,0.3820776,82872.0,82871.0,0.3799791]
["bitfinex-derivatives","BTCF0:USTF0",1741962210050,0.3820776,82872.0,82863.0,0.060345]
["bitfinex-derivatives","BTCF0:USTF0",1741962210252,0.3820776,82872.0,82859.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741962210253,0.0603468,82862.0,82859.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741962210457,0.1206951,82860.0,82859.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741962210952,0.6305951,82860.0,82859.0,0.12087769]
["bitfinex-derivatives","BTCF0:USTF0",1741962211143,0.18911786,82870.0,82859.0,0.12087769]
["bitfinex-derivatives","BTCF0:USTF0",1741962211144,0.0603355,82877.0,82859.0,0.01018109]
["bitfinex-derivatives","BTCF0:USTF0",1741962211347,0.3820913,82865.0,82864.0,0.1810282]
["bitfinex-derivatives","BTCF0:USTF0",1741962211546,0.3820913,82865.0,82864.0,0.2010282]
["bitfinex-derivatives","BTCF0:USTF0",1741962211743,0.6480913,82865.0,82864.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741962211949,0.0603461,82862.0,82860.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1741962212152,0.6333936,82861.0,82860.0,0.3806951]
["bitfinex-derivatives","BTCF0:USTF0",1741962212556,0.6333936,82861.0,82859.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741962212864,0.1206951,82860.0,82859.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1741962213161,0.1206951,82860.0,82859.0,0.12087769]
["bitfinex-derivatives","BTCF0:USTF0",1741962213357,0.3673951,82860.0,82859.0,0.12087769]
["bitfinex-derivatives","BTCF0:USTF0",1741962213558,0.6333951,82860.0,82859.0,0.12087769]
["bitfinex-derivatives","BTCF0:USTF0",1741962213759,0.1810659,82851.0,82850.0,0.0603531]
["bitfinex-derivatives","BTCF0:USTF0",1741962214058,0.1810659,82851.0,82850.0,0.4510565]
["bitfinex-derivatives","BTCF0:USTF0",1741962214059,0.0603548,82851.0,82850.0,0.4510565]
["bitfinex-derivatives","BTCF0:USTF0",1741962214259,0.6333953,82860.0,82859.0,0.1206966]
["bitfinex-derivatives","BTCF0:USTF0",1741962214457,0.5127,82860.0,82859.0,0.1206966]
["bitfinex-derivatives","BTCF0:USTF0",1741962214655,0.01044703,82873.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1741962214959,0.0603394,82872.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1741962215254,0.12077256,82868.0,82867.0,0.3846849]
["bitfinex-derivatives","BTCF0:USTF0",1741962215461,8.916e-05,82868.0,82867.0,0.4946849]
["bitfinex-derivatives","BTCF0:USTF0",1741962215961,0.00018109,82876.0,82875.0,0.1206733]
["bitfinex-derivatives","BTCF0:USTF0",1741962216155,0.00018109,82876.0,82875.0,0.7437733]
["bitfinex-derivatives","BTCF0:USTF0",1741962216350,0.12085289,82876.0,82875.0,0.7437733]
["bitfinex-derivatives","BTCF0:USTF0",1741962216752,0.00018109,82876.0,82875.0,0.8437733]
["bitfinex-derivatives","BTCF0:USTF0",1741962216954,0.00018109,82876.0,82875.0,0.7437733]
["bitfinex-derivatives","BTCF0:USTF0",1741962217151,0.00018109,82876.0,82875.0,0.8437733]
["bitfinex-derivatives","BTCF0:USTF0",1741962217962,0.25578109,82876.0,82875.0,0.5946733]
["bitfinex-derivatives","BTCF0:USTF0",1741962218262,0.37645289,82876.0,82875.0,0.5946733]
["bitfinex-derivatives","BTCF0:USTF0",1741962218557,0.25578109,82876.0,82875.0,0.5946733]
["bitfinex-derivatives","BTCF0:USTF0",1741962218757,0.00018109,82876.0,82875.0,0.8515733]
["bitfinex-derivatives","BTCF0:USTF0",1741962218959,0.21422503,82904.0,82875.0,0.9309]
["bitfinex-derivatives","BTCF0:USTF0",1741962218960,0.00181033,82902.0,82875.0,0.9309]
["bitfinex-derivatives","BTCF0:USTF0",1741962219162,0.1206397,82900.0,82899.0,0.120636]
["bitfinex-derivatives","BTCF0:USTF0",1741962219464,0.3834354,82901.0,82900.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1741962219763,0.1809676,82896.0,82895.0,0.1206434]
["bitfinex-derivatives","BTCF0:USTF0",1741962220151,0.1809612,82899.0,82898.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1741962220852,0.180961,82899.0,82898.0,0.180956]
["bitfinex-derivatives","BTCF0:USTF0",1741962221053,0.318119,82901.0,82898.0,0.0603191]
["bitfinex-derivatives","BTCF0:USTF0",1741962221261,0.3784374,82901.0,82900.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1741962221461,0.2578,82901.0,82900.0,0.1206369]
["bitfinex-derivatives","BTCF0:USTF0",1741962222565,0.00181033,82902.0,82901.0,0.1206354]
["bitfinex-derivatives","BTCF0:USTF0",1741962222766,0.1206369,82900.0,82899.0,0.1206376]
["bitfinex-derivatives","BTCF0:USTF0",1741962222966,0.1206369,82900.0,82899.0,0.3619106]
["bitfinex-derivatives","BTCF0:USTF0",1741962223358,0.00018098,82904.0,82900.0,0.0603181]
["bitfinex-derivatives","BTCF0:USTF0",1741962223561,0.1206335,82903.0,82902.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1741962223864,0.2522,82903.0,82902.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1741962224067,0.0602967,82930.0,82902.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741962224372,0.3728092,82919.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1741962225555,0.2522,82919.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1741962225762,0.0603002,82926.0,82918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741962226066,0.1206194,82912.0,82911.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1741962226266,0.1206194,82912.0,82911.0,0.5183409]
["bitfinex-derivatives","BTCF0:USTF0",1741962226455,0.0603089,82914.0,82913.0,0.1206179]
["bitfinex-derivatives","BTCF0:USTF0",1741962226456,0.1809264,82914.0,82913.0,0.1206179]
["bitfinex-derivatives","BTCF0:USTF0",1741962226662,0.1809264,82914.0,82913.0,0.1406179]
["bitfinex-derivatives","BTCF0:USTF0",1741962228064,0.2522,82919.0,82917.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1741962228367,0.38335811,82919.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1741962228669,0.1206002,82926.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1741962228867,0.01018635,82924.0,82919.0,0.1406092]
["bitfinex-derivatives","BTCF0:USTF0",1741962229177,0.2615,82925.0,82919.0,0.1406092]
["bitfinex-derivatives","BTCF0:USTF0",1741962229474,0.3821011,82925.0,82919.0,0.4045092]
["bitfinex-derivatives","BTCF0:USTF0",1741962229659,0.2615,82925.0,82919.0,0.4045092]
["bitfinex-derivatives","BTCF0:USTF0",1741962229858,0.1873078,82920.0,82919.0,0.1406092]
["bitfinex-derivatives","BTCF0:USTF0",1741962230462,0.0667,82920.0,82919.0,0.1406092]
["bitfinex-derivatives","BTCF0:USTF0",1741962230872,0.0667,82920.0,82919.0,0.7682092]
["bitfinex-derivatives","BTCF0:USTF0",1741962231075,0.0667,82920.0,82919.0,0.6582092]
["bitfinex-derivatives","BTCF0:USTF0",1741962231264,0.0667,82920.0,82919.0,0.7682092]
["bitfinex-derivatives","BTCF0:USTF0",1741962231465,0.0001802,82927.0,82926.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1741962231764,0.0001802,82927.0,82926.0,0.328159]
["bitfinex-derivatives","BTCF0:USTF0",1741962231965,1e-07,82927.0,82926.0,1.09618892]
["bitfinex-derivatives","BTCF0:USTF0",1741962232275,0.263,82946.0,82931.0,0.0602949]
["bitfinex-derivatives","BTCF0:USTF0",1741962232572,0.2734351,82946.0,82945.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1741962232773,0.00901776,82956.0,82955.0,0.1205569]
["bitfinex-derivatives","BTCF0:USTF0",1741962232959,0.5273,82961.0,82957.0,0.0602763]
["bitfinex-derivatives","BTCF0:USTF0",1741962233273,0.2609,82961.0,82960.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1741962233667,0.5084,82961.0,82959.0,0.3841504]
["bitfinex-derivatives","BTCF0:USTF0",1741962233976,0.24969667,82979.0,82960.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1741962234163,0.09262503,82970.0,82963.0,0.0602723]
["bitfinex-derivatives","BTCF0:USTF0",1741962234363,0.24969667,82979.0,82963.0,0.0602723]
["bitfinex-derivatives","BTCF0:USTF0",1741962234364,0.24969667,82979.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1741962234672,0.24969667,82979.0,82978.0,0.1605235]
["bitfinex-derivatives","BTCF0:USTF0",1741962234875,0.28517944,82985.0,82978.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1741962235085,0.120522,82979.0,82978.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1741962235372,0.120522,82979.0,82978.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1741962235673,0.28517944,82985.0,82978.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1741962235893,0.1432861,82992.0,82979.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1741962236169,0.1205206,82980.0,82979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741962236574,0.1205336,82971.0,82970.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741962237279,0.1205336,82971.0,82970.0,0.64001596]
["bitfinex-derivatives","BTCF0:USTF0",1741962237670,0.439599,82973.0,82972.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1741962237869,0.439599,82973.0,82970.0,0.57974776]
["bitfinex-derivatives","BTCF0:USTF0",1741962237870,0.1205336,82971.0,82970.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1741962238062,0.1808242,82961.0,82960.0,0.1205448]
["bitfinex-derivatives","BTCF0:USTF0",1741962238376,0.2588,82973.0,82953.0,0.54157906]
["bitfinex-derivatives","BTCF0:USTF0",1741962238377,0.1205496,82960.0,82953.0,0.01341596]
["bitfinex-derivatives","BTCF0:USTF0",1741962238576,0.0602777,82956.0,82952.0,0.00180805]
["bitfinex-derivatives","BTCF0:USTF0",1741962238786,0.1205598,82953.0,82952.0,0.00180805]
["bitfinex-derivatives","BTCF0:USTF0",1741962239270,0.3505598,82953.0,82952.0,0.00180805]
["bitfinex-derivatives","BTCF0:USTF0",1741962239470,0.1205598,82953.0,82952.0,0.00180805]
["bitfinex-derivatives","BTCF0:USTF0",1741962240074,0.1205598,82953.0,82952.0,0.18264635]
["bitfinex-derivatives","BTCF0:USTF0",1741962240268,0.5138,82955.0,82954.0,0.1205583]
["bitfinex-derivatives","BTCF0:USTF0",1741962240469,0.0602719,82964.0,82960.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1741962240680,0.302471,82966.0,82960.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1741962240879,0.13116,82961.0,82957.0,0.0602767]
["bitfinex-derivatives","BTCF0:USTF0",1741962241173,0.1205714,82945.0,82944.0,0.12976633]
["bitfinex-derivatives","BTCF0:USTF0",1741962241377,0.1205694,82947.0,82946.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1741962241581,0.1205694,82947.0,82946.0,0.3745671]
["bitfinex-derivatives","BTCF0:USTF0",1741962241762,0.1205694,82947.0,82946.0,0.6226671]
["bitfinex-derivatives","BTCF0:USTF0",1741962242176,0.13072255,82947.0,82946.0,0.6226671]
["bitfinex-derivatives","BTCF0:USTF0",1741962242777,0.12031878,82947.0,82946.0,0.6226671]
["bitfinex-derivatives","BTCF0:USTF0",1741962243076,0.12031878,82947.0,82944.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741962243077,0.1205714,82945.0,82944.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741962243278,0.25,82945.0,82933.0,0.40844817]
["bitfinex-derivatives","BTCF0:USTF0",1741962243470,0.7547,82944.0,82938.0,0.0602901]
["bitfinex-derivatives","BTCF0:USTF0",1741962243670,0.1205874,82934.0,82933.0,0.28786027]
["bitfinex-derivatives","BTCF0:USTF0",1741962244175,0.29,82934.0,82928.0,0.00180879]
["bitfinex-derivatives","BTCF0:USTF0",1741962244366,0.1206005,82925.0,82924.0,0.40846217]
["bitfinex-derivatives","BTCF0:USTF0",1741962244583,0.060297,82927.0,82924.0,0.2968607]
["bitfinex-derivatives","BTCF0:USTF0",1741962244778,0.517,82926.0,82925.0,0.12960097]
["bitfinex-derivatives","BTCF0:USTF0",1741962244998,0.517,82926.0,82924.0,0.28786027]
["bitfinex-derivatives","BTCF0:USTF0",1741962244999,0.1206005,82925.0,82924.0,0.28786027]
["bitfinex-derivatives","BTCF0:USTF0",1741962245369,0.91775028,82925.0,82924.0,0.28786027]
["bitfinex-derivatives","BTCF0:USTF0",1741962245571,0.91775028,82925.0,82894.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741962245572,0.060307,82916.0,82894.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741962245770,0.1206179,82913.0,82895.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1741962245976,0.120634,82902.0,82895.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1741962246177,0.120634,82902.0,82901.0,0.0108719]
["bitfinex-derivatives","BTCF0:USTF0",1741962246372,0.18911786,82911.0,82901.0,0.0108719]
["bitfinex-derivatives","BTCF0:USTF0",1741962246373,0.1206183,82913.0,82911.0,0.1206209]
["bitfinex-derivatives","BTCF0:USTF0",1741962246578,0.3696194,82912.0,82911.0,0.00906451]
["bitfinex-derivatives","BTCF0:USTF0",1741962246780,0.1809348,82911.0,82910.0,0.1206219]
["bitfinex-derivatives","BTCF0:USTF0",1741962247078,0.312811,82911.0,82910.0,0.1206219]
["bitfinex-derivatives","BTCF0:USTF0",1741962247273,0.3731209,82911.0,82908.0,0.28622799]
["bitfinex-derivatives","BTCF0:USTF0",1741962247470,0.1206238,82909.0,82908.0,0.28622799]
["bitfinex-derivatives","BTCF0:USTF0",1741962247874,0.1206238,82909.0,82908.0,0.40685319]
["bitfinex-derivatives","BTCF0:USTF0",1741962248282,0.249,82910.0,82908.0,0.40685319]
["bitfinex-derivatives","BTCF0:USTF0",1741962248586,0.3696238,82910.0,82909.0,0.1206238]
["bitfinex-derivatives","BTCF0:USTF0",1741962249316,0.1206238,82910.0,82909.0,0.1206238]
["bitfinex-derivatives","BTCF0:USTF0",1741962249475,0.2461,82910.0,82908.0,0.28622799]
["bitfinex-derivatives","BTCF0:USTF0",1741962249673,0.1206238,82909.0,82908.0,0.28622799]
["bitfinex-derivatives","BTCF0:USTF0",1741962249870,0.39,82909.0,82880.0,0.1206655]
["bitfinex-derivatives","BTCF0:USTF0",1741962250087,0.39,82909.0,82887.0,0.61478821]
["bitfinex-derivatives","BTCF0:USTF0",1741962250088,0.1206543,82888.0,82887.0,0.61478821]
["bitfinex-derivatives","BTCF0:USTF0",1741962250283,0.1809733,82895.0,82894.0,0.1809649]
["bitfinex-derivatives","BTCF0:USTF0",1741962250477,0.0603232,82895.0,82894.0,0.1809649]
["bitfinex-derivatives","BTCF0:USTF0",1741962250682,0.0603232,82895.0,82894.0,0.0603222]
["bitfinex-derivatives","BTCF0:USTF0",1741962250987,0.0708121,82895.0,82894.0,0.0603222]
["bitfinex-derivatives","BTCF0:USTF0",1741962251578,0.120639,82901.0,82895.0,0.0603218]
["bitfinex-derivatives","BTCF0:USTF0",1741962251784,0.36833023,82950.0,82902.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1741962251785,0.0603155,82905.0,82902.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1741962251993,0.12081337,82903.0,82902.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1741962252285,0.12081337,82903.0,82902.0,0.625134]
["bitfinex-derivatives","BTCF0:USTF0",1741962252586,0.12081337,82903.0,82840.0,0.70601211]
["bitfinex-derivatives","BTCF0:USTF0",1741962252587,0.0603171,82902.0,82880.0,0.0603323]
["bitfinex-derivatives","BTCF0:USTF0",1741962252790,0.0603171,82902.0,82896.0,0.0603194]
["bitfinex-derivatives","BTCF0:USTF0",1741962252791,0.1809717,82897.0,82896.0,0.0603194]
["bitfinex-derivatives","BTCF0:USTF0",1741962253388,0.2507,82902.0,82901.0,0.1206354]
["bitfinex-derivatives","BTCF0:USTF0",1741962253572,0.371334,82902.0,82901.0,0.1206354]
["bitfinex-derivatives","BTCF0:USTF0",1741962254182,0.1206529,82889.0,82888.0,0.3016274]
["bitfinex-derivatives","BTCF0:USTF0",1741962254380,0.1206529,82889.0,82888.0,0.09769936]
["bitfinex-derivatives","BTCF0:USTF0",1741962254679,0.18113507,82903.0,82902.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1741962255190,0.00018087,82903.0,82902.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1741962255587,0.2566,82923.0,82902.0,0.13308301]
["bitfinex-derivatives","BTCF0:USTF0",1741962255884,0.1809251,82917.0,82916.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1741962256187,0.3781099,82919.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1741962256381,0.1206136,82916.0,82915.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1741962256576,0.1206136,82916.0,82915.0,0.366515]
["bitfinex-derivatives","BTCF0:USTF0",1741962256806,0.19137761,82918.0,82915.0,0.3062068]
["bitfinex-derivatives","BTCF0:USTF0",1741962257081,0.1206238,82909.0,82908.0,0.2412471]
["bitfinex-derivatives","BTCF0:USTF0",1741962257290,0.1206238,82909.0,82908.0,0.4837471]
["bitfinex-derivatives","BTCF0:USTF0",1741962257474,0.1206238,82909.0,82907.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741962257475,0.1206252,82908.0,82907.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741962257679,0.2543,82908.0,82907.0,0.12080757]
["bitfinex-derivatives","BTCF0:USTF0",1741962257984,0.3749252,82908.0,82907.0,0.61410757]
["bitfinex-derivatives","BTCF0:USTF0",1741962258389,0.0603092,82914.0,82908.0,0.0603125]
["bitfinex-derivatives","BTCF0:USTF0",1741962258693,0.1809339,82912.0,82911.0,0.0603097]
["bitfinex-derivatives","BTCF0:USTF0",1741962260375,0.1809339,82912.0,82911.0,0.5527097]
["bitfinex-derivatives","BTCF0:USTF0",1741962260575,0.1809339,82912.0,82911.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1741962260785,0.4386339,82912.0,82911.0,0.3622209]
["bitfinex-derivatives","BTCF0:USTF0",1741962261089,0.18911786,82921.0,82911.0,0.3622209]
["bitfinex-derivatives","BTCF0:USTF0",1741962261090,7e-08,82924.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1741962261296,7e-08,82924.0,82923.0,0.43271176]
["bitfinex-derivatives","BTCF0:USTF0",1741962261590,7e-08,82924.0,82923.0,0.95621255]
["bitfinex-derivatives","BTCF0:USTF0",1741962264287,7e-08,82924.0,82923.0,0.96529327]
["bitfinex-derivatives","BTCF0:USTF0",1741962264482,7e-08,82924.0,82923.0,0.96558276]
["bitfinex-derivatives","BTCF0:USTF0",1741962264882,7e-08,82924.0,82923.0,0.96558777]
["bitfinex-derivatives","BTCF0:USTF0",1741962265191,0.0603089,82914.0,82908.0,0.01049664]
["bitfinex-derivatives","BTCF0:USTF0",1741962265381,0.0603022,82923.0,82908.0,0.01049664]
["bitfinex-derivatives","BTCF0:USTF0",1741962265382,0.0603055,82919.0,82918.0,0.1206065]
["bitfinex-derivatives","BTCF0:USTF0",1741962265688,0.1809194,82919.0,82918.0,0.1206065]
["bitfinex-derivatives","BTCF0:USTF0",1741962265888,0.1809194,82919.0,82918.0,0.1428719]
["bitfinex-derivatives","BTCF0:USTF0",1741962266085,0.5002,82923.0,82921.0,0.0603031]
["bitfinex-derivatives","BTCF0:USTF0",1741962266286,7e-08,82924.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1741962266486,7e-08,82924.0,82923.0,0.66632819]
["bitfinex-derivatives","BTCF0:USTF0",1741962266686,0.12060197,82924.0,82923.0,0.66632819]
["bitfinex-derivatives","BTCF0:USTF0",1741962266887,7e-08,82924.0,82923.0,0.67983426]
["bitfinex-derivatives","BTCF0:USTF0",1741962267894,7e-08,82924.0,82923.0,0.7205149]
["bitfinex-derivatives","BTCF0:USTF0",1741962268080,7e-08,82924.0,82923.0,0.72948255]
["bitfinex-derivatives","BTCF0:USTF0",1741962269393,7e-08,82924.0,82923.0,0.73948255]
["bitfinex-derivatives","BTCF0:USTF0",1741962269887,7e-08,82924.0,82923.0,0.75136845]
["bitfinex-derivatives","BTCF0:USTF0",1741962270089,7e-08,82924.0,82923.0,0.88968101]
["bitfinex-derivatives","BTCF0:USTF0",1741962270284,7e-08,82924.0,82923.0,0.73968101]
["bitfinex-derivatives","BTCF0:USTF0",1741962270591,0.00180944,82946.0,82945.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1741962270796,1.05124,82980.0,82945.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1741962270797,0.5079,82958.0,82945.0,0.16849465]
["bitfinex-derivatives","BTCF0:USTF0",1741962270993,0.01090315,82963.0,82950.0,0.1205641]
["bitfinex-derivatives","BTCF0:USTF0",1741962271192,0.5079,82962.0,82950.0,0.15848735]
["bitfinex-derivatives","BTCF0:USTF0",1741962271492,0.14336989,82955.0,82950.0,0.03792325]
["bitfinex-derivatives","BTCF0:USTF0",1741962271698,0.14336989,82955.0,82954.0,0.1205583]
["bitfinex-derivatives","BTCF0:USTF0",1741962271896,0.26392679,82955.0,82954.0,0.15848155]
["bitfinex-derivatives","BTCF0:USTF0",1741962272195,0.26392679,82955.0,82954.0,0.17203846]
["bitfinex-derivatives","BTCF0:USTF0",1741962272587,0.26392679,82955.0,82954.0,0.15816139]
["bitfinex-derivatives","BTCF0:USTF0",1741962272588,0.14336989,82955.0,82954.0,0.15816139]
["bitfinex-derivatives","BTCF0:USTF0",1741962272787,0.26392679,82955.0,82954.0,0.1718303]
["bitfinex-derivatives","BTCF0:USTF0",1741962273197,0.14336989,82955.0,82954.0,0.17183027]
["bitfinex-derivatives","BTCF0:USTF0",1741962273795,0.14336989,82955.0,82954.0,0.21183027]
["bitfinex-derivatives","BTCF0:USTF0",1741962273989,0.17921237,82963.0,82955.0,0.0602784]
["bitfinex-derivatives","BTCF0:USTF0",1741962274194,0.0018088,82974.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1741962274405,0.0018088,82974.0,82970.0,0.17310507]
["bitfinex-derivatives","BTCF0:USTF0",1741962274701,0.0018088,82974.0,82970.0,0.18821056]
["bitfinex-derivatives","BTCF0:USTF0",1741962274897,0.0018088,82974.0,82970.0,0.20187947]
["bitfinex-derivatives","BTCF0:USTF0",1741962275402,0.0018088,82974.0,82970.0,0.21186926]
["bitfinex-derivatives","BTCF0:USTF0",1741962275595,0.2613,82989.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1741962275788,0.2613,82989.0,82986.0,0.1205111]
["bitfinex-derivatives","BTCF0:USTF0",1741962275789,0.1205118,82987.0,82986.0,0.1205111]
["bitfinex-derivatives","BTCF0:USTF0",1741962276001,0.0602551,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1741962276002,0.2486,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1741962276207,0.3691089,82988.0,82987.0,0.40282829]
["bitfinex-derivatives","BTCF0:USTF0",1741962276391,0.2582,82988.0,82987.0,0.40284682]
["bitfinex-derivatives","BTCF0:USTF0",1741962276795,0.1205028,82993.0,82992.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1741962276994,0.6273028,82993.0,82992.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1741962277495,0.160246,83000.0,82996.0,0.0602484]
["bitfinex-derivatives","BTCF0:USTF0",1741962277803,0.3787017,82993.0,82992.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1741962278003,0.3787017,82993.0,82992.0,0.13037625]
["bitfinex-derivatives","BTCF0:USTF0",1741962278397,0.3787017,82993.0,82979.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741962278398,0.2582,82993.0,82979.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741962278700,0.180762,82991.0,82990.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1741962278895,0.180762,82991.0,82990.0,0.13033609]
["bitfinex-derivatives","BTCF0:USTF0",1741962278896,0.0602523,82991.0,82990.0,0.13033609]
["bitfinex-derivatives","BTCF0:USTF0",1741962279091,0.0602499,82995.0,82990.0,0.13033609]
["bitfinex-derivatives","BTCF0:USTF0",1741962279092,0.1205045,82995.0,82994.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1741962279310,0.1205017,82993.0,82992.0,0.1807525]
["bitfinex-derivatives","BTCF0:USTF0",1741962279498,0.1205017,82993.0,82992.0,0.00989759]
["bitfinex-derivatives","BTCF0:USTF0",1741962279796,0.1205017,82993.0,82992.0,0.13040068]
["bitfinex-derivatives","BTCF0:USTF0",1741962280003,0.3759017,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1741962280203,0.1807626,82990.0,82989.0,0.1205066]
["bitfinex-derivatives","BTCF0:USTF0",1741962280402,0.0602537,82990.0,82989.0,0.13040679]
["bitfinex-derivatives","BTCF0:USTF0",1741962281104,0.7001558,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1741962281305,0.5796509,82993.0,82992.0,0.13040329]
["bitfinex-derivatives","BTCF0:USTF0",1741962281697,0.1204953,82998.0,82997.0,0.0602472]
["bitfinex-derivatives","BTCF0:USTF0",1741962282095,0.1204953,82998.0,82995.0,0.0602487]
["bitfinex-derivatives","BTCF0:USTF0",1741962282301,0.5103,82997.0,82996.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1741962282501,0.6307959,82997.0,82996.0,0.13034588]
["bitfinex-derivatives","BTCF0:USTF0",1741962283005,0.6307959,82997.0,82994.0,0.0602494]
["bitfinex-derivatives","BTCF0:USTF0",1741962283190,0.6910445,82997.0,82996.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1741962283597,0.5705486,82997.0,82996.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1741962283803,0.01091163,82999.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1741962284007,0.1,83000.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1741962284217,0.1,83000.0,82999.0,0.13031089]
["bitfinex-derivatives","BTCF0:USTF0",1741962285504,0.2204915,83000.0,82999.0,0.13031089]
["bitfinex-derivatives","BTCF0:USTF0",1741962285808,0.2204915,83000.0,82999.0,0.38031089]
["bitfinex-derivatives","BTCF0:USTF0",1741962286107,0.4776915,83000.0,82999.0,0.38031089]
["bitfinex-derivatives","BTCF0:USTF0",1741962286307,0.7349915,83000.0,82999.0,0.38031089]
["bitfinex-derivatives","BTCF0:USTF0",1741962286609,0.1204959,82997.0,82996.0,0.1204963]
["bitfinex-derivatives","BTCF0:USTF0",1741962286814,0.1204959,82997.0,82996.0,0.13018872]
["bitfinex-derivatives","BTCF0:USTF0",1741962287006,0.6349959,82997.0,82996.0,0.13018872]
["bitfinex-derivatives","BTCF0:USTF0",1741962287198,0.6349959,82997.0,82996.0,0.13018885]
["bitfinex-derivatives","BTCF0:USTF0",1741962287507,0.63511927,82997.0,82996.0,0.1204963]
["bitfinex-derivatives","BTCF0:USTF0",1741962287904,0.51462337,82997.0,82996.0,0.13010305]
["bitfinex-derivatives","BTCF0:USTF0",1741962288113,0.63511927,82997.0,82996.0,0.13010305]
["bitfinex-derivatives","BTCF0:USTF0",1741962288296,0.63511927,82997.0,82996.0,0.14309556]
["bitfinex-derivatives","BTCF0:USTF0",1741962288498,0.63511927,82997.0,82996.0,0.14309443]
["bitfinex-derivatives","BTCF0:USTF0",1741962288704,0.63511927,82997.0,82996.0,0.13010305]
["bitfinex-derivatives","BTCF0:USTF0",1741962288899,0.63511927,82997.0,82996.0,0.02259517]
["bitfinex-derivatives","BTCF0:USTF0",1741962289099,0.63511927,82997.0,82996.0,0.13010405]
["bitfinex-derivatives","BTCF0:USTF0",1741962289313,0.63511927,82997.0,82996.0,0.00960675]
["bitfinex-derivatives","BTCF0:USTF0",1741962289908,0.63511927,82997.0,82988.0,0.0602541]
["bitfinex-derivatives","BTCF0:USTF0",1741962289909,0.51462337,82997.0,82988.0,0.0602541]
["bitfinex-derivatives","BTCF0:USTF0",1741962290102,0.0602509,82995.0,82994.0,0.0602493]
["bitfinex-derivatives","BTCF0:USTF0",1741962290299,0.00012337,82997.0,82996.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1741962290604,0.3103397,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1741962290605,0.3705785,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1741962291305,0.3705785,83009.0,82999.0,0.1204925]
["bitfinex-derivatives","BTCF0:USTF0",1741962291306,0.1204901,83001.0,82999.0,0.1204925]
["bitfinex-derivatives","BTCF0:USTF0",1741962291512,0.1204901,83001.0,83000.0,0.04018076]
["bitfinex-derivatives","BTCF0:USTF0",1741962291697,0.1204901,83001.0,83000.0,0.16067226]
["bitfinex-derivatives","BTCF0:USTF0",1741962291899,0.6296901,83001.0,83000.0,0.16067226]
["bitfinex-derivatives","BTCF0:USTF0",1741962292210,0.6296901,83001.0,83000.0,0.04018076]
["bitfinex-derivatives","BTCF0:USTF0",1741962292409,0.6296901,83001.0,83000.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741962292910,0.6296901,83001.0,83000.0,0.12067226]
["bitfinex-derivatives","BTCF0:USTF0",1741962293114,0.5092,83001.0,83000.0,0.12067226]
["bitfinex-derivatives","BTCF0:USTF0",1741962293615,0.6296901,83001.0,83000.0,0.12067226]
["bitfinex-derivatives","BTCF0:USTF0",1741962294408,0.5092,83001.0,83000.0,0.13368094]
["bitfinex-derivatives","BTCF0:USTF0",1741962294609,0.5092,83001.0,83000.0,0.13368217]
["bitfinex-derivatives","BTCF0:USTF0",1741962294798,0.5092,83001.0,83000.0,0.38258217]
["bitfinex-derivatives","BTCF0:USTF0",1741962295215,0.6296901,83001.0,83000.0,0.12067226]
["bitfinex-derivatives","BTCF0:USTF0",1741962295409,0.6296901,83001.0,83000.0,0.13369229]
["bitfinex-derivatives","BTCF0:USTF0",1741962295710,0.5092,83001.0,83000.0,0.1489121]
["bitfinex-derivatives","BTCF0:USTF0",1741962295901,0.5092,83001.0,83000.0,0.3978121]
["bitfinex-derivatives","BTCF0:USTF0",1741962296616,0.5092,83001.0,83000.0,0.6615121]
["bitfinex-derivatives","BTCF0:USTF0",1741962297214,0.5092,83001.0,83000.0,0.66151965]
["bitfinex-derivatives","BTCF0:USTF0",1741962297411,0.2266803,83008.0,83000.0,0.66151965]
["bitfinex-derivatives","BTCF0:USTF0",1741962297412,0.0602355,83015.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1741962297706,0.0602376,83012.0,83011.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1741962297915,0.0602376,83012.0,83011.0,0.13569531]
["bitfinex-derivatives","BTCF0:USTF0",1741962298215,0.6328793,83012.0,83011.0,0.13569531]
["bitfinex-derivatives","BTCF0:USTF0",1741962298403,0.6328793,83012.0,83011.0,0.40145809]
["bitfinex-derivatives","BTCF0:USTF0",1741962298598,0.6328793,83012.0,83011.0,0.65075809]
["bitfinex-derivatives","BTCF0:USTF0",1741962298599,0.5124052,83012.0,83011.0,0.65075809]
["bitfinex-derivatives","BTCF0:USTF0",1741962298805,0.6328793,83012.0,83011.0,0.16247887]
["bitfinex-derivatives","BTCF0:USTF0",1741962299113,0.6328793,83012.0,83011.0,0.02678356]
["bitfinex-derivatives","BTCF0:USTF0",1741962299415,0.6328793,83012.0,83011.0,0.16260092]
["bitfinex-derivatives","BTCF0:USTF0",1741962300214,0.00068,83034.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1741962300414,0.2535,83033.0,83029.0,0.0602244]
["bitfinex-derivatives","BTCF0:USTF0",1741962300712,0.00921814,83050.0,83032.0,0.0118981]
["bitfinex-derivatives","BTCF0:USTF0",1741962300917,0.00921814,83050.0,83041.0,0.1204271]
["bitfinex-derivatives","BTCF0:USTF0",1741962300918,0.1806511,83042.0,83041.0,0.1204271]
["bitfinex-derivatives","BTCF0:USTF0",1741962301108,0.1806511,83042.0,83041.0,0.02804905]
["bitfinex-derivatives","BTCF0:USTF0",1741962301509,0.19139059,83042.0,83041.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1741962301705,0.42139059,83042.0,83041.0,0.02346256]
["bitfinex-derivatives","BTCF0:USTF0",1741962301907,0.42139059,83042.0,83023.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1741962301908,0.1806726,83030.0,83029.0,0.01189705]
["bitfinex-derivatives","BTCF0:USTF0",1741962302107,0.1806726,83030.0,83029.0,0.02170209]
["bitfinex-derivatives","BTCF0:USTF0",1741962302309,0.1806726,83030.0,83023.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1741962302310,0.1204567,83024.0,83023.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1741962302509,0.1204567,83024.0,83023.0,0.00999075]
["bitfinex-derivatives","BTCF0:USTF0",1741962303118,0.13120849,83024.0,83023.0,0.13044885]
["bitfinex-derivatives","BTCF0:USTF0",1741962303925,0.180683,83029.0,83028.0,0.1204437]
["bitfinex-derivatives","BTCF0:USTF0",1741962304118,0.5322,83038.0,83028.0,0.00981011]
["bitfinex-derivatives","BTCF0:USTF0",1741962304324,0.5322,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1741962304519,0.1806437,83048.0,83047.0,0.1806315]
["bitfinex-derivatives","BTCF0:USTF0",1741962304818,0.1806437,83048.0,83047.0,0.00922921]
["bitfinex-derivatives","BTCF0:USTF0",1741962305006,0.19124481,83048.0,83047.0,0.00922921]
["bitfinex-derivatives","BTCF0:USTF0",1741962305607,0.99214481,83048.0,83047.0,0.00922921]
["bitfinex-derivatives","BTCF0:USTF0",1741962306124,0.060215,83043.0,83039.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1741962306320,0.120432,83041.0,83040.0,0.00912769]
["bitfinex-derivatives","BTCF0:USTF0",1741962306520,0.360432,83041.0,83040.0,0.00912769]
["bitfinex-derivatives","BTCF0:USTF0",1741962306713,0.623932,83041.0,83040.0,0.00912769]
["bitfinex-derivatives","BTCF0:USTF0",1741962307021,0.623932,83041.0,83040.0,0.39406119]
["bitfinex-derivatives","BTCF0:USTF0",1741962307022,0.120432,83041.0,83040.0,0.39406119]
["bitfinex-derivatives","BTCF0:USTF0",1741962307320,0.16628,83045.0,83040.0,0.39406119]
["bitfinex-derivatives","BTCF0:USTF0",1741962307321,0.2484,83046.0,83040.0,0.53042769]
["bitfinex-derivatives","BTCF0:USTF0",1741962307521,0.16624,83057.0,83045.0,0.0602126]
["bitfinex-derivatives","BTCF0:USTF0",1741962307714,0.0602068,83054.0,83053.0,0.1806177]
["bitfinex-derivatives","BTCF0:USTF0",1741962308020,0.35082394,83054.0,83053.0,0.00912769]
["bitfinex-derivatives","BTCF0:USTF0",1741962308324,0.35082394,83054.0,83044.0,0.21584333]
["bitfinex-derivatives","BTCF0:USTF0",1741962308325,0.1204262,83045.0,83044.0,0.21584333]
["bitfinex-derivatives","BTCF0:USTF0",1741962309024,0.6162262,83045.0,83044.0,0.21584333]
["bitfinex-derivatives","BTCF0:USTF0",1741962309522,0.1204262,83045.0,83044.0,0.33627103]
["bitfinex-derivatives","BTCF0:USTF0",1741962309718,0.0602109,83048.0,83047.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1741962310614,0.01061714,83054.0,83052.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1741962310925,0.1203966,83069.0,83068.0,0.1805839]
["bitfinex-derivatives","BTCF0:USTF0",1741962311223,0.1203966,83069.0,83053.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1741962311224,0.01073357,83069.0,83053.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1741962311415,0.1204132,83054.0,83053.0,0.8864146]
["bitfinex-derivatives","BTCF0:USTF0",1741962311615,0.2549,83068.0,83058.0,0.1204027]
["bitfinex-derivatives","BTCF0:USTF0",1741962311816,0.1204045,83061.0,83060.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1741962312019,0.1124045,83061.0,83060.0,0.49288064]
["bitfinex-derivatives","BTCF0:USTF0",1741962312215,0.1124045,83061.0,83060.0,0.61328514]
["bitfinex-derivatives","BTCF0:USTF0",1741962312623,0.1204024,83064.0,83063.0,0.1805919]
["bitfinex-derivatives","BTCF0:USTF0",1741962312825,0.0601912,83076.0,83067.0,0.0601965]
["bitfinex-derivatives","BTCF0:USTF0",1741962313016,0.0601912,83076.0,83060.0,0.49288064]
["bitfinex-derivatives","BTCF0:USTF0",1741962313017,0.1805855,83073.0,83072.0,0.120384]
["bitfinex-derivatives","BTCF0:USTF0",1741962313218,0.0601919,83075.0,83074.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1741962313415,0.1805891,83070.0,83069.0,0.1203857]
["bitfinex-derivatives","BTCF0:USTF0",1741962313615,0.0602007,83063.0,83060.0,0.12058214]
["bitfinex-derivatives","BTCF0:USTF0",1741962313823,0.060197,83068.0,83061.0,0.01293171]
["bitfinex-derivatives","BTCF0:USTF0",1741962314014,0.060197,83068.0,83066.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1741962314015,0.1805974,83067.0,83066.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1741962314323,0.1203919,83069.0,83068.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1741962314523,0.1203919,83069.0,83068.0,0.13332172]
["bitfinex-derivatives","BTCF0:USTF0",1741962314721,0.1203841,83077.0,83076.0,0.0601894]
["bitfinex-derivatives","BTCF0:USTF0",1741962314923,0.1203841,83077.0,83076.0,0.0731326]
["bitfinex-derivatives","BTCF0:USTF0",1741962315123,0.13120956,83077.0,83076.0,0.0129432]
["bitfinex-derivatives","BTCF0:USTF0",1741962315320,0.1805776,83075.0,83074.0,0.1203841]
["bitfinex-derivatives","BTCF0:USTF0",1741962315525,0.1805776,83075.0,83074.0,0.01293657]
["bitfinex-derivatives","BTCF0:USTF0",1741962315719,0.6774776,83075.0,83074.0,0.01293657]
["bitfinex-derivatives","BTCF0:USTF0",1741962315915,0.6069,83075.0,83065.0,0.21584333]
["bitfinex-derivatives","BTCF0:USTF0",1741962316120,0.1203958,83066.0,83065.0,0.21584333]
["bitfinex-derivatives","BTCF0:USTF0",1741962316315,0.3503958,83066.0,83065.0,0.21584333]
["bitfinex-derivatives","BTCF0:USTF0",1741962316917,0.8472958,83066.0,83065.0,0.21584333]
["bitfinex-derivatives","BTCF0:USTF0",1741962317123,0.6172958,83066.0,83065.0,0.21584333]
["bitfinex-derivatives","BTCF0:USTF0",1741962317428,0.8672958,83066.0,83065.0,0.21584333]
["bitfinex-derivatives","BTCF0:USTF0",1741962317730,0.8672958,83066.0,83060.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1741962317731,0.120403,83061.0,83060.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1741962318226,0.120403,83061.0,83060.0,0.12058514]
["bitfinex-derivatives","BTCF0:USTF0",1741962318420,0.8435776,83066.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1741962318821,0.1203987,83064.0,83060.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1741962319022,0.120403,83061.0,83060.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1741962319327,0.380403,83061.0,83060.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1741962319522,0.360403,83061.0,83060.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1741962319720,0.120403,83061.0,83060.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1741962320228,0.120403,83061.0,83060.0,0.12058514]
["bitfinex-derivatives","BTCF0:USTF0",1741962320916,0.120403,83061.0,83060.0,0.01308143]
["bitfinex-derivatives","BTCF0:USTF0",1741962321528,0.380403,83061.0,83060.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1741962321727,0.1204161,83052.0,83051.0,0.00180606]
["bitfinex-derivatives","BTCF0:USTF0",1741962321927,0.26,83052.0,83042.0,0.21584333]
["bitfinex-derivatives","BTCF0:USTF0",1741962322235,0.1204291,83043.0,83042.0,0.21584333]
["bitfinex-derivatives","BTCF0:USTF0",1741962322434,0.2204291,83043.0,83042.0,0.21584333]
["bitfinex-derivatives","BTCF0:USTF0",1741962322622,0.27717367,83043.0,83029.0,0.43075656]
["bitfinex-derivatives","BTCF0:USTF0",1741962322822,0.120448,83030.0,83029.0,0.43075656]
["bitfinex-derivatives","BTCF0:USTF0",1741962323023,0.546488,83030.0,83029.0,0.43075656]
["bitfinex-derivatives","BTCF0:USTF0",1741962323830,0.1204494,83029.0,83028.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1741962324034,0.6267494,83029.0,83028.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1741962324227,0.8719494,83029.0,83028.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962324536,0.9015,83029.0,83001.0,0.00899277]
["bitfinex-derivatives","BTCF0:USTF0",1741962324725,0.1204872,83003.0,83002.0,0.13341946]
["bitfinex-derivatives","BTCF0:USTF0",1741962325535,0.13164953,83003.0,83002.0,0.13345274]
["bitfinex-derivatives","BTCF0:USTF0",1741962325730,0.1204872,83003.0,83002.0,0.13345274]
["bitfinex-derivatives","BTCF0:USTF0",1741962325924,0.6105872,83003.0,83002.0,0.13345274]
["bitfinex-derivatives","BTCF0:USTF0",1741962326125,0.6105872,83003.0,83002.0,0.01296414]
["bitfinex-derivatives","BTCF0:USTF0",1741962326435,0.62172541,83003.0,83002.0,0.01296414]
["bitfinex-derivatives","BTCF0:USTF0",1741962326928,0.89172541,83003.0,83000.0,1.02077314]
["bitfinex-derivatives","BTCF0:USTF0",1741962327134,0.1204901,83001.0,83000.0,1.02013314]
["bitfinex-derivatives","BTCF0:USTF0",1741962327731,0.3904901,83001.0,83000.0,1.02013314]
["bitfinex-derivatives","BTCF0:USTF0",1741962327933,0.5404901,83001.0,83000.0,0.29468269]
["bitfinex-derivatives","BTCF0:USTF0",1741962328333,0.3904901,83001.0,83000.0,0.29468269]
["bitfinex-derivatives","BTCF0:USTF0",1741962328538,0.5265301,83001.0,83000.0,0.29468269]
["bitfinex-derivatives","BTCF0:USTF0",1741962328738,0.1204988,82995.0,82994.0,0.18092574]
["bitfinex-derivatives","BTCF0:USTF0",1741962328933,0.1204988,82995.0,82994.0,0.06043074]
["bitfinex-derivatives","BTCF0:USTF0",1741962329137,0.1204988,82995.0,82994.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1741962329526,0.1204988,82995.0,82972.0,0.00180792]
["bitfinex-derivatives","BTCF0:USTF0",1741962329734,0.18911786,82982.0,82973.0,0.01306295]
["bitfinex-derivatives","BTCF0:USTF0",1741962330033,0.1205278,82975.0,82974.0,0.01309201]
["bitfinex-derivatives","BTCF0:USTF0",1741962330239,0.1205278,82975.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1741962330427,0.1205278,82975.0,82972.0,0.06207332]
["bitfinex-derivatives","BTCF0:USTF0",1741962330428,0.1205307,82973.0,82972.0,0.00180792]
["bitfinex-derivatives","BTCF0:USTF0",1741962330632,0.3705307,82973.0,82972.0,0.00180792]
["bitfinex-derivatives","BTCF0:USTF0",1741962330938,0.38159731,82973.0,82972.0,0.00180792]
["bitfinex-derivatives","BTCF0:USTF0",1741962331138,0.89369731,82973.0,82972.0,0.00180792]
["bitfinex-derivatives","BTCF0:USTF0",1741962331727,0.1205423,82965.0,82964.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741962331933,0.5365823,82965.0,82964.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741962332234,0.5365823,82965.0,82964.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962332539,0.6865823,82965.0,82964.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962333134,0.1205772,82941.0,82905.0,0.0603143]
["bitfinex-derivatives","BTCF0:USTF0",1741962333338,0.2866172,82941.0,82938.0,0.1205806]
["bitfinex-derivatives","BTCF0:USTF0",1741962333523,0.2866172,82941.0,82939.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1741962333726,0.5366172,82941.0,82940.0,0.25040793]
["bitfinex-derivatives","BTCF0:USTF0",1741962334237,1.0600172,82941.0,82940.0,0.25040793]
["bitfinex-derivatives","BTCF0:USTF0",1741962334443,0.6139772,82941.0,82940.0,0.25040793]
["bitfinex-derivatives","BTCF0:USTF0",1741962334634,0.7800572,82941.0,82940.0,0.25040793]
["bitfinex-derivatives","BTCF0:USTF0",1741962334834,1.07117865,82941.0,82940.0,0.25040793]
["bitfinex-derivatives","BTCF0:USTF0",1741962335035,1.07117865,82941.0,82940.0,0.00180793]
["bitfinex-derivatives","BTCF0:USTF0",1741962335841,0.1205874,82934.0,82933.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1741962336748,0.1205874,82934.0,82933.0,0.6293856]
["bitfinex-derivatives","BTCF0:USTF0",1741962337044,0.1205874,82934.0,82933.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1741962337543,0.0602893,82940.0,82933.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1741962337544,0.00018075,82949.0,82933.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1741962337840,0.00018075,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1741962338341,0.12074635,82949.0,82948.0,0.6221671]
["bitfinex-derivatives","BTCF0:USTF0",1741962338841,0.00018075,82949.0,82948.0,0.6221671]
["bitfinex-derivatives","BTCF0:USTF0",1741962339229,0.0602676,82970.0,82948.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1741962339434,0.16608,82964.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1741962339634,0.0602635,82976.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1741962339834,0.17934168,82977.0,82959.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741962340032,0.17934168,82977.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1741962340033,0.18002168,82977.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1741962340246,0.17934168,82977.0,82970.0,0.0602669]
["bitfinex-derivatives","BTCF0:USTF0",1741962340447,0.21521001,82982.0,82970.0,0.0602669]
["bitfinex-derivatives","BTCF0:USTF0",1741962340448,0.1223168,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1741962340834,0.1223143,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1741962341040,0.0018083,82990.0,82989.0,0.1405075]
["bitfinex-derivatives","BTCF0:USTF0",1741962341344,0.00018075,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1741962341842,0.1807341,83004.0,83003.0,0.180725]
["bitfinex-derivatives","BTCF0:USTF0",1741962342241,0.0602433,83004.0,83003.0,0.2409679]
["bitfinex-derivatives","BTCF0:USTF0",1741962342434,0.27724902,83020.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1741962342635,0.21701772,83020.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1741962342838,0.01089783,83012.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1741962343038,0.21701772,83020.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1741962343039,0.17952243,83015.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1741962343348,0.1806627,83036.0,83035.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1741962343533,0.1806709,83033.0,83032.0,0.120444]
["bitfinex-derivatives","BTCF0:USTF0",1741962343739,0.16604,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1741962343740,0.29740497,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1741962343941,0.1204497,83031.0,83030.0,0.1204464]
["bitfinex-derivatives","BTCF0:USTF0",1741962344744,0.0602208,83035.0,83029.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1741962345051,0.1204436,83034.0,83033.0,0.1806602]
["bitfinex-derivatives","BTCF0:USTF0",1741962345350,0.1204436,83034.0,83033.0,0.0602218]
["bitfinex-derivatives","BTCF0:USTF0",1741962345842,0.00018002,83039.0,83022.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741962346152,0.060226,83028.0,83023.0,0.0602271]
["bitfinex-derivatives","BTCF0:USTF0",1741962346443,0.25558002,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1741962346651,0.12061492,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1741962347740,0.00018002,83039.0,83035.0,0.0602202]
["bitfinex-derivatives","BTCF0:USTF0",1741962348046,0.23018002,83039.0,83021.0,0.0018068]
["bitfinex-derivatives","BTCF0:USTF0",1741962348238,0.1204581,83023.0,83022.0,0.18086475]
["bitfinex-derivatives","BTCF0:USTF0",1741962348837,0.0602266,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1741962349038,0.4978,83038.0,83034.0,0.0602204]
["bitfinex-derivatives","BTCF0:USTF0",1741962349039,0.1806697,83035.0,83034.0,0.0602204]
["bitfinex-derivatives","BTCF0:USTF0",1741962349243,0.1806764,83031.0,83030.0,0.0602231]
["bitfinex-derivatives","BTCF0:USTF0",1741962349639,0.1204509,83029.0,83028.0,0.1204501]
["bitfinex-derivatives","BTCF0:USTF0",1741962350440,0.00018002,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1741962350835,0.00018002,83039.0,83038.0,0.3404364]
["bitfinex-derivatives","BTCF0:USTF0",1741962351042,0.5027,83059.0,83038.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741962351240,0.1204315,83043.0,83042.0,0.0602146]
["bitfinex-derivatives","BTCF0:USTF0",1741962351441,0.1204436,83034.0,83033.0,0.1204404]
["bitfinex-derivatives","BTCF0:USTF0",1741962351649,0.1204436,83034.0,83033.0,0.1404404]
["bitfinex-derivatives","BTCF0:USTF0",1741962351847,0.0602253,83029.0,83026.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1741962352048,0.0602236,83031.0,83020.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1741962352252,0.0602236,83031.0,83021.0,0.122263]
["bitfinex-derivatives","BTCF0:USTF0",1741962352253,0.1204596,83022.0,83021.0,0.122263]
["bitfinex-derivatives","BTCF0:USTF0",1741962352645,0.0602277,83025.0,83006.0,0.01085858]
["bitfinex-derivatives","BTCF0:USTF0",1741962352842,0.1204814,83007.0,83006.0,0.04085858]
["bitfinex-derivatives","BTCF0:USTF0",1741962353048,0.1204799,83008.0,83007.0,0.01456824]
["bitfinex-derivatives","BTCF0:USTF0",1741962353246,0.0602322,83019.0,83007.0,0.01456824]
["bitfinex-derivatives","BTCF0:USTF0",1741962353552,0.1806863,83025.0,83024.0,0.1204519]
["bitfinex-derivatives","BTCF0:USTF0",1741962353744,0.16606025,83030.0,83016.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1741962353745,0.2409433,83017.0,83016.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1741962353946,0.2409433,83017.0,83016.0,0.12064453]
["bitfinex-derivatives","BTCF0:USTF0",1741962354141,0.2409433,83017.0,83016.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741962355463,0.2409433,83017.0,83016.0,0.12064893]
["bitfinex-derivatives","BTCF0:USTF0",1741962355652,0.2409433,83017.0,83016.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741962355853,0.5109433,83017.0,83016.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1741962356048,0.0602439,83004.0,83003.0,0.1204809]
["bitfinex-derivatives","BTCF0:USTF0",1741962356360,0.5088,83016.0,82994.0,0.02258158]
["bitfinex-derivatives","BTCF0:USTF0",1741962356554,0.1204988,82995.0,82994.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741962356759,0.120506,82990.0,82989.0,0.18256292]
["bitfinex-derivatives","BTCF0:USTF0",1741962356960,0.120506,82990.0,82989.0,0.00180742]
["bitfinex-derivatives","BTCF0:USTF0",1741962357150,0.0602584,82984.0,82979.0,0.0602606]
["bitfinex-derivatives","BTCF0:USTF0",1741962357345,0.18078,82982.0,82981.0,0.12069885]
["bitfinex-derivatives","BTCF0:USTF0",1741962357656,0.18078,82982.0,82981.0,0.12069985]
["bitfinex-derivatives","BTCF0:USTF0",1741962357861,0.18078,82982.0,82981.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741962358051,0.18078,82982.0,82981.0,0.12069985]
["bitfinex-derivatives","BTCF0:USTF0",1741962358252,0.0602594,82982.0,82981.0,0.12069985]
["bitfinex-derivatives","BTCF0:USTF0",1741962359154,0.0602594,82982.0,82981.0,0.00018075]
["bitfinex-derivatives","BTCF0:USTF0",1741962359659,0.25,82982.0,82960.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1741962359854,0.1808154,82968.0,82967.0,0.0602671]
["bitfinex-derivatives","BTCF0:USTF0",1741962360056,0.1808154,82968.0,82961.0,0.01315606]
["bitfinex-derivatives","BTCF0:USTF0",1741962360057,0.1205467,82962.0,82961.0,0.01383131]
["bitfinex-derivatives","BTCF0:USTF0",1741962360447,0.23,82962.0,82951.0,0.00890506]
["bitfinex-derivatives","BTCF0:USTF0",1741962360649,0.1205612,82952.0,82951.0,0.00890506]
["bitfinex-derivatives","BTCF0:USTF0",1741962360955,0.1205961,82928.0,82927.0,0.47702504]
["bitfinex-derivatives","BTCF0:USTF0",1741962361163,0.1205829,82942.0,82941.0,0.1205694]
["bitfinex-derivatives","BTCF0:USTF0",1741962361456,0.1205829,82942.0,82927.0,0.35642944]
["bitfinex-derivatives","BTCF0:USTF0",1741962361457,0.060293,82937.0,82936.0,0.1205773]
["bitfinex-derivatives","BTCF0:USTF0",1741962362253,0.060293,82937.0,82934.0,0.0602911]
["bitfinex-derivatives","BTCF0:USTF0",1741962362254,0.060289,82941.0,82935.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741962362461,0.1205845,82936.0,82935.0,0.3791802]
["bitfinex-derivatives","BTCF0:USTF0",1741962362651,0.1205845,82936.0,82935.0,0.499762]
["bitfinex-derivatives","BTCF0:USTF0",1741962363051,0.1205845,82936.0,82935.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1741962363252,0.1205947,82929.0,82928.0,0.12077468]
["bitfinex-derivatives","BTCF0:USTF0",1741962363450,0.1205947,82929.0,82928.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1741962363858,0.1205947,82929.0,82928.0,0.37937698]
["bitfinex-derivatives","BTCF0:USTF0",1741962364456,0.2411,82935.0,82928.0,0.25878088]
["bitfinex-derivatives","BTCF0:USTF0",1741962364660,0.1205807,82939.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1741962364968,0.0602937,82936.0,82935.0,0.1205802]
["bitfinex-derivatives","BTCF0:USTF0",1741962365263,0.1205554,82957.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1741962365454,0.2609,82956.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1741962365964,0.16588,82964.0,82943.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1741962366149,0.16588,82964.0,82961.0,0.1808188]
["bitfinex-derivatives","BTCF0:USTF0",1741962366150,0.180827,82962.0,82961.0,0.1808188]
["bitfinex-derivatives","BTCF0:USTF0",1741962366354,0.16588,82964.0,82944.0,0.01326001]
["bitfinex-derivatives","BTCF0:USTF0",1741962366355,0.1205569,82956.0,82955.0,0.0602766]
["bitfinex-derivatives","BTCF0:USTF0",1741962366563,0.2609,82961.0,82947.0,0.0602836]
["bitfinex-derivatives","BTCF0:USTF0",1741962366756,0.1808498,82952.0,82951.0,0.241112]
["bitfinex-derivatives","BTCF0:USTF0",1741962367164,0.0602695,82968.0,82944.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1741962367165,0.0602765,82958.0,82944.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1741962367358,0.1205518,82959.0,82958.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1741962367553,0.00018088,82960.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1741962367767,0.00018088,82960.0,82959.0,0.3834511]
["bitfinex-derivatives","BTCF0:USTF0",1741962368067,0.1205714,82945.0,82944.0,0.1205715]
["bitfinex-derivatives","BTCF0:USTF0",1741962368266,0.4873,82959.0,82944.0,0.01324903]
["bitfinex-derivatives","BTCF0:USTF0",1741962368570,0.0602766,82958.0,82957.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1741962368861,0.00018088,82960.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1741962369054,0.00018088,82960.0,82959.0,0.13379887]
["bitfinex-derivatives","BTCF0:USTF0",1741962369382,0.3662293,82974.0,82973.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1741962369565,0.1205293,82974.0,82973.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1741962369766,0.0602585,82984.0,82983.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1741962370068,0.1205191,82982.0,82981.0,0.120518]
["bitfinex-derivatives","BTCF0:USTF0",1741962370475,0.1807953,82977.0,82976.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1741962370662,0.2410594,82977.0,82976.0,0.01334266]
["bitfinex-derivatives","BTCF0:USTF0",1741962370862,0.1205293,82974.0,82973.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741962371464,0.2594,82975.0,82949.0,0.01859106]
["bitfinex-derivatives","BTCF0:USTF0",1741962371657,0.1205583,82955.0,82954.0,0.4420297]
["bitfinex-derivatives","BTCF0:USTF0",1741962371866,0.1205583,82955.0,82954.0,0.3817583]
["bitfinex-derivatives","BTCF0:USTF0",1741962372370,0.1205531,82958.0,82957.0,0.1808274]
["bitfinex-derivatives","BTCF0:USTF0",1741962372559,0.1205531,82958.0,82957.0,0.4420274]
["bitfinex-derivatives","BTCF0:USTF0",1741962372868,0.3776434,82965.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1741962373062,0.1205434,82965.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1741962373263,0.1205438,82964.0,82963.0,0.3818449]
["bitfinex-derivatives","BTCF0:USTF0",1741962373854,0.1205438,82964.0,82963.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1741962374069,0.1205583,82954.0,82934.0,0.0602932]
["bitfinex-derivatives","BTCF0:USTF0",1741962374269,0.0602784,82956.0,82953.0,0.15889112]
["bitfinex-derivatives","BTCF0:USTF0",1741962374465,0.1205534,82958.0,82957.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1741962374666,0.1205534,82958.0,82957.0,0.14315058]
["bitfinex-derivatives","BTCF0:USTF0",1741962374867,0.1205534,82958.0,82957.0,0.02727128]
["bitfinex-derivatives","BTCF0:USTF0",1741962375064,0.3609534,82958.0,82957.0,0.01392493]
["bitfinex-derivatives","BTCF0:USTF0",1741962375269,0.0602773,82957.0,82937.0,0.0602909]
["bitfinex-derivatives","BTCF0:USTF0",1741962375470,0.1205685,82947.0,82938.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1741962375867,0.1205685,82947.0,82941.0,0.1205764]
["bitfinex-derivatives","BTCF0:USTF0",1741962376063,0.1205685,82947.0,82944.0,0.1205724]
["bitfinex-derivatives","BTCF0:USTF0",1741962376274,0.6387685,82947.0,82946.0,0.12075076]
["bitfinex-derivatives","BTCF0:USTF0",1741962376574,0.180852,82950.0,82949.0,0.1808375]
["bitfinex-derivatives","BTCF0:USTF0",1741962376775,0.3769616,82952.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1741962377171,0.0602776,82957.0,82956.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1741962377378,0.0602755,82959.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1741962377673,0.0602744,82961.0,82960.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1741962378377,0.1205466,82963.0,82961.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1741962378378,0.120547,82962.0,82961.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1741962378562,0.120547,82962.0,82961.0,0.3768467]
["bitfinex-derivatives","BTCF0:USTF0",1741962378886,0.120547,82962.0,82961.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741962379266,0.0602741,82961.0,82960.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1741962379473,0.504,82962.0,82946.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741962379666,0.1205685,82947.0,82946.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741962380175,0.1205685,82947.0,82946.0,0.12075076]
["bitfinex-derivatives","BTCF0:USTF0",1741962380477,0.50468,82949.0,82946.0,0.06046566]
["bitfinex-derivatives","BTCF0:USTF0",1741962380674,0.624566,82949.0,82946.0,0.12075046]
["bitfinex-derivatives","BTCF0:USTF0",1741962380873,0.1205685,82947.0,82946.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741962381069,0.504,82949.0,82946.0,0.06046496]
["bitfinex-derivatives","BTCF0:USTF0",1741962381270,0.504,82949.0,82947.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741962381470,0.6245666,82949.0,82947.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741962381769,0.6245666,82949.0,82946.0,0.12075016]
["bitfinex-derivatives","BTCF0:USTF0",1741962381770,0.504,82949.0,82946.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1741962381970,0.504,82949.0,82928.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1741962382171,0.504,82949.0,82919.0,0.12958845]
["bitfinex-derivatives","BTCF0:USTF0",1741962382172,0.33191924,82940.0,82929.0,0.01340767]
["bitfinex-derivatives","BTCF0:USTF0",1741962382370,0.7279901,82939.0,82934.0,0.1205872]
["bitfinex-derivatives","BTCF0:USTF0",1741962382577,0.1205838,82937.0,82935.0,0.27610767]
["bitfinex-derivatives","BTCF0:USTF0",1741962382779,0.1205845,82936.0,82935.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1741962383075,0.1205874,82934.0,82931.0,0.1205909]
["bitfinex-derivatives","BTCF0:USTF0",1741962383268,0.41542,82939.0,82931.0,0.1205909]
["bitfinex-derivatives","BTCF0:USTF0",1741962383269,0.5019,82933.0,82932.0,0.13396408]
["bitfinex-derivatives","BTCF0:USTF0",1741962383471,0.5019,82933.0,82932.0,0.39666408]
["bitfinex-derivatives","BTCF0:USTF0",1741962383979,0.5019,82933.0,82932.0,0.01337498]
["bitfinex-derivatives","BTCF0:USTF0",1741962384177,0.6224889,82933.0,82932.0,0.01337498]
["bitfinex-derivatives","BTCF0:USTF0",1741962384477,0.5019,82933.0,82932.0,0.13396528]
["bitfinex-derivatives","BTCF0:USTF0",1741962384681,0.1205961,82928.0,82927.0,0.00198945]
["bitfinex-derivatives","BTCF0:USTF0",1741962384879,0.1205961,82928.0,82927.0,0.01520073]
["bitfinex-derivatives","BTCF0:USTF0",1741962385076,0.2705961,82928.0,82912.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1741962385275,0.33191924,82923.0,82913.0,0.01321734]
["bitfinex-derivatives","BTCF0:USTF0",1741962385582,0.33191924,82923.0,82904.0,0.0603154]
["bitfinex-derivatives","BTCF0:USTF0",1741962385583,0.0603038,82921.0,82904.0,0.0603154]
["bitfinex-derivatives","BTCF0:USTF0",1741962385782,0.1206217,82911.0,82909.0,0.1206237]
["bitfinex-derivatives","BTCF0:USTF0",1741962385980,0.1206217,82911.0,82910.0,0.26569603]
["bitfinex-derivatives","BTCF0:USTF0",1741962386284,0.1206217,82911.0,82910.0,0.01319603]
["bitfinex-derivatives","BTCF0:USTF0",1741962386674,0.00018087,82919.0,82910.0,0.01319603]
["bitfinex-derivatives","BTCF0:USTF0",1741962386875,0.1206194,82912.0,82911.0,0.26569603]
["bitfinex-derivatives","BTCF0:USTF0",1741962387074,0.00018087,82919.0,82911.0,0.26569603]
["bitfinex-derivatives","BTCF0:USTF0",1741962387273,0.00018087,82919.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1741962387581,0.00018087,82919.0,82918.0,0.13380673]
["bitfinex-derivatives","BTCF0:USTF0",1741962387781,0.1658,82934.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1741962387977,0.1658,82934.0,82933.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1741962388279,0.1658,82934.0,82933.0,0.01319603]
["bitfinex-derivatives","BTCF0:USTF0",1741962388480,0.1658,82934.0,82933.0,0.13378493]
["bitfinex-derivatives","BTCF0:USTF0",1741962389083,0.00018087,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1741962389279,0.00018087,82942.0,82941.0,0.13377323]
["bitfinex-derivatives","BTCF0:USTF0",1741962389579,0.00018087,82942.0,82941.0,0.15497468]
["bitfinex-derivatives","BTCF0:USTF0",1741962389780,0.00018087,82942.0,82941.0,0.15497446]
["bitfinex-derivatives","BTCF0:USTF0",1741962389977,0.00018087,82942.0,82941.0,0.15497499]
["bitfinex-derivatives","BTCF0:USTF0",1741962390378,0.28694669,82960.0,82954.0,0.1205583]
["bitfinex-derivatives","BTCF0:USTF0",1741962390379,0.1658,82958.0,82954.0,0.1205583]
["bitfinex-derivatives","BTCF0:USTF0",1741962390583,0.1658,82958.0,82954.0,0.13375433]
["bitfinex-derivatives","BTCF0:USTF0",1741962390790,0.1205505,82960.0,82956.0,0.1205545]
["bitfinex-derivatives","BTCF0:USTF0",1741962390989,0.1205505,82960.0,82957.0,0.13374883]
["bitfinex-derivatives","BTCF0:USTF0",1741962391282,0.0602711,82966.0,82958.0,0.01319603]
["bitfinex-derivatives","BTCF0:USTF0",1741962391482,0.2008244,82960.0,82959.0,0.01324299]
["bitfinex-derivatives","BTCF0:USTF0",1741962391676,0.120556,82956.0,82954.0,0.12073817]
["bitfinex-derivatives","BTCF0:USTF0",1741962391886,0.120556,82956.0,82955.0,0.01324665]
["bitfinex-derivatives","BTCF0:USTF0",1741962392083,0.120556,82956.0,82955.0,0.02674986]
["bitfinex-derivatives","BTCF0:USTF0",1741962392286,0.120556,82956.0,82955.0,0.14730676]
["bitfinex-derivatives","BTCF0:USTF0",1741962392475,0.13200932,82956.0,82955.0,0.02674986]
["bitfinex-derivatives","BTCF0:USTF0",1741962392879,0.13200932,82956.0,82955.0,0.01324665]
["bitfinex-derivatives","BTCF0:USTF0",1741962393077,0.1205569,82955.0,82954.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741962393285,0.1205569,82955.0,82927.0,0.13136432]
["bitfinex-derivatives","BTCF0:USTF0",1741962393286,0.40746,82955.0,82927.0,0.13136432]
["bitfinex-derivatives","BTCF0:USTF0",1741962393597,0.1205935,82930.0,82929.0,0.1205938]
["bitfinex-derivatives","BTCF0:USTF0",1741962393782,0.1808864,82932.0,82930.0,0.120593]
["bitfinex-derivatives","BTCF0:USTF0",1741962393979,0.0602953,82932.0,82931.0,0.0344605]
["bitfinex-derivatives","BTCF0:USTF0",1741962394282,0.0602953,82932.0,82931.0,0.0267862]
["bitfinex-derivatives","BTCF0:USTF0",1741962394483,0.0602953,82932.0,82931.0,0.04799373]
["bitfinex-derivatives","BTCF0:USTF0",1741962395272,0.0602905,82939.0,82933.0,0.1205877]
["bitfinex-derivatives","BTCF0:USTF0",1741962395487,0.0602905,82939.0,82934.0,0.01325404]
["bitfinex-derivatives","BTCF0:USTF0",1741962395488,0.1205861,82935.0,82934.0,0.01325404]
["bitfinex-derivatives","BTCF0:USTF0",1741962395788,0.1205874,82934.0,82933.0,0.1205882]
["bitfinex-derivatives","BTCF0:USTF0",1741962395986,0.0602905,82939.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1741962396179,0.00018087,82940.0,82933.0,0.563394]
["bitfinex-derivatives","BTCF0:USTF0",1741962396180,0.00018087,82940.0,82936.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1741962396381,0.12076177,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1741962396576,0.12076177,82940.0,82939.0,0.01324613]
["bitfinex-derivatives","BTCF0:USTF0",1741962396977,0.13221621,82940.0,82939.0,0.02673055]
["bitfinex-derivatives","BTCF0:USTF0",1741962397681,0.13163531,82940.0,82925.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1741962397891,0.1205976,82927.0,82926.0,0.01317409]
["bitfinex-derivatives","BTCF0:USTF0",1741962398082,0.3505976,82927.0,82926.0,0.01317409]
["bitfinex-derivatives","BTCF0:USTF0",1741962398281,0.1205976,82927.0,82926.0,0.01317409]
["bitfinex-derivatives","BTCF0:USTF0",1741962398589,0.4005976,82927.0,82926.0,0.01317409]
["bitfinex-derivatives","BTCF0:USTF0",1741962398792,0.0602903,82939.0,82936.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1741962398991,0.01235531,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1741962398992,0.00018087,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1741962399188,0.33191924,82970.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1741962399189,0.02,82960.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1741962399723,0.02,82960.0,82958.0,0.13370772]
["bitfinex-derivatives","BTCF0:USTF0",1741962399915,0.3923603,82959.0,82958.0,0.01315522]
["bitfinex-derivatives","BTCF0:USTF0",1741962400320,0.1205627,82951.0,82950.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741962400508,0.5462827,82951.0,82950.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741962401022,0.5462827,82951.0,82950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962402517,1.0407827,82951.0,82950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962405223,1.0407427,82951.0,82950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962405722,1.1907427,82951.0,82950.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962406422,0.6029251,82936.0,82920.0,0.28769958]
["bitfinex-derivatives","BTCF0:USTF0",1741962406622,0.1206063,82921.0,82914.0,0.35642944]
["bitfinex-derivatives","BTCF0:USTF0",1741962406808,0.120615,82915.0,82908.0,0.40687267]
["bitfinex-derivatives","BTCF0:USTF0",1741962407007,0.1206238,82909.0,82908.0,0.40687267]
["bitfinex-derivatives","BTCF0:USTF0",1741962407414,0.3506238,82909.0,82908.0,0.40687267]
["bitfinex-derivatives","BTCF0:USTF0",1741962407614,0.3619265,82909.0,82908.0,0.40687267]
["bitfinex-derivatives","BTCF0:USTF0",1741962407914,0.0113027,82909.0,82908.0,0.40687267]
["bitfinex-derivatives","BTCF0:USTF0",1741962408111,0.00018087,82917.0,82908.0,0.43002563]
["bitfinex-derivatives","BTCF0:USTF0",1741962408414,1.05096,82958.0,82909.0,1.12656996]
["bitfinex-derivatives","BTCF0:USTF0",1741962408612,0.1205865,82936.0,82935.0,0.120584]
["bitfinex-derivatives","BTCF0:USTF0",1741962408825,0.1205865,82936.0,82935.0,0.13373596]
["bitfinex-derivatives","BTCF0:USTF0",1741962408826,0.1205845,82936.0,82935.0,0.13373596]
["bitfinex-derivatives","BTCF0:USTF0",1741962409126,0.1205845,82936.0,82935.0,0.01315296]
["bitfinex-derivatives","BTCF0:USTF0",1741962409430,0.2405845,82936.0,82935.0,0.26865296]
["bitfinex-derivatives","BTCF0:USTF0",1741962409614,0.0602973,82930.0,82919.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1741962409923,0.0602973,82930.0,82908.0,0.40687267]
["bitfinex-derivatives","BTCF0:USTF0",1741962409924,0.1206354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741962410116,0.1206354,82901.0,82900.0,0.2206369]
["bitfinex-derivatives","BTCF0:USTF0",1741962410428,0.16564,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1741962410636,0.1809148,82921.0,82920.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1741962410825,0.2862463,82922.0,82921.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1741962411211,0.2862463,82922.0,82921.0,0.6270063]
["bitfinex-derivatives","BTCF0:USTF0",1741962411525,0.2862463,82922.0,82921.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1741962411831,0.1206296,82905.0,82904.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741962412121,0.120634,82902.0,82901.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1741962412312,0.120634,82902.0,82890.0,0.00180965]
["bitfinex-derivatives","BTCF0:USTF0",1741962412313,0.28,82902.0,82890.0,0.00180965]
["bitfinex-derivatives","BTCF0:USTF0",1741962412513,0.12065,82891.0,82890.0,0.00180965]
["bitfinex-derivatives","BTCF0:USTF0",1741962413326,0.0603241,82893.0,82892.0,0.1206485]
["bitfinex-derivatives","BTCF0:USTF0",1741962413523,0.06050027,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1741962413821,0.12081917,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1741962414426,0.1206398,82898.0,82897.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1741962414614,0.00018087,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1741962414923,0.12081917,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1741962415129,0.12081917,82899.0,82898.0,0.3815398]
["bitfinex-derivatives","BTCF0:USTF0",1741962415314,0.12081917,82899.0,82898.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1741962416224,0.22081917,82899.0,82898.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1741962416426,0.232138,82899.0,82898.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1741962416632,0.12081917,82899.0,82898.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1741962416922,0.64261917,82899.0,82898.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1741962417126,0.38261917,82899.0,82898.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1741962418322,0.12081917,82899.0,82898.0,0.3815398]
["bitfinex-derivatives","BTCF0:USTF0",1741962418712,0.12081917,82899.0,82898.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1741962418914,0.12065,82891.0,82890.0,0.00180965]
["bitfinex-derivatives","BTCF0:USTF0",1741962419122,0.37065,82891.0,82890.0,0.00180965]
["bitfinex-derivatives","BTCF0:USTF0",1741962419929,0.36075,82891.0,82890.0,0.12246105]
["bitfinex-derivatives","BTCF0:USTF0",1741962420225,0.12065,82891.0,82890.0,0.12246105]
["bitfinex-derivatives","BTCF0:USTF0",1741962420427,0.12065,82891.0,82890.0,0.00180965]
["bitfinex-derivatives","BTCF0:USTF0",1741962420619,0.1656,82892.0,82890.0,0.12246105]
["bitfinex-derivatives","BTCF0:USTF0",1741962420819,0.2862485,82892.0,82891.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1741962422029,0.2862485,82892.0,82891.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1741962422030,0.3862485,82892.0,82891.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1741962422431,0.2656,82892.0,82882.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741962422621,0.1206616,82883.0,82882.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1741962423225,0.1206733,82875.0,82874.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1741962423424,0.3906733,82875.0,82874.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1741962423820,0.65978,82877.0,82848.0,0.00181047]
["bitfinex-derivatives","BTCF0:USTF0",1741962424028,0.1206995,82858.0,82857.0,0.1206918]
["bitfinex-derivatives","BTCF0:USTF0",1741962424237,0.0603415,82869.0,82857.0,0.0130109]
["bitfinex-derivatives","BTCF0:USTF0",1741962424426,0.00018099,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1741962424627,0.00018099,82866.0,82865.0,0.1336987]
["bitfinex-derivatives","BTCF0:USTF0",1741962424828,0.00018099,82866.0,82865.0,0.1436987]
["bitfinex-derivatives","BTCF0:USTF0",1741962425654,0.12086739,82866.0,82865.0,0.0230109]
["bitfinex-derivatives","BTCF0:USTF0",1741962425821,0.36086739,82866.0,82865.0,0.0130109]
["bitfinex-derivatives","BTCF0:USTF0",1741962426223,0.36086739,82866.0,82849.0,0.25752163]
["bitfinex-derivatives","BTCF0:USTF0",1741962426224,0.0603493,82861.0,82851.0,0.0603536]
["bitfinex-derivatives","BTCF0:USTF0",1741962426424,0.0603475,82860.0,82852.0,0.07333562]
["bitfinex-derivatives","BTCF0:USTF0",1741962426629,0.1207053,82853.0,82852.0,0.1810559]
["bitfinex-derivatives","BTCF0:USTF0",1741962427135,0.1207053,82853.0,82852.0,0.0603524]
["bitfinex-derivatives","BTCF0:USTF0",1741962427536,0.0603519,82854.0,82850.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741962427537,0.1207082,82851.0,82850.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741962427725,0.1207286,82837.0,82836.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741962428030,0.2862828,82841.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1741962429034,0.10516451,82841.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1741962429533,0.1207272,82839.0,82838.0,0.1207265]
["bitfinex-derivatives","BTCF0:USTF0",1741962429733,0.1207272,82839.0,82838.0,0.3815265]
["bitfinex-derivatives","BTCF0:USTF0",1741962429931,0.3683272,82839.0,82838.0,0.3815265]
["bitfinex-derivatives","BTCF0:USTF0",1741962430231,0.1207175,82845.0,82844.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1741962430424,0.1207242,82841.0,82840.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1741962430620,0.2462,82844.0,82840.0,0.1810833]
["bitfinex-derivatives","BTCF0:USTF0",1741962430941,0.0603587,82845.0,82841.0,0.4841416]
["bitfinex-derivatives","BTCF0:USTF0",1741962431234,0.1207213,82842.0,82841.0,0.4237784]
["bitfinex-derivatives","BTCF0:USTF0",1741962431425,0.0603598,82844.0,82841.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1741962431731,0.1207213,82843.0,82842.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1741962432131,0.4237767,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1741962432631,0.1207199,82843.0,82842.0,0.3634199]
["bitfinex-derivatives","BTCF0:USTF0",1741962432939,0.00018099,82849.0,82845.0,0.0603582]
["bitfinex-derivatives","BTCF0:USTF0",1741962433123,0.00018099,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1741962433323,0.00018099,82849.0,82848.0,0.1507126]
["bitfinex-derivatives","BTCF0:USTF0",1741962433637,0.0603469,82861.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1741962433836,0.12250801,82859.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1741962434034,0.12250801,82859.0,82856.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1741962434035,0.00181141,82859.0,82856.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1741962434226,0.1207184,82844.0,82843.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1741962434420,0.1207184,82844.0,82840.0,0.0603618]
["bitfinex-derivatives","BTCF0:USTF0",1741962434421,0.4965,82858.0,82828.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1741962434636,0.2414671,82837.0,82836.0,0.0603634]
["bitfinex-derivatives","BTCF0:USTF0",1741962434929,0.0603659,82837.0,82836.0,0.08343125]
["bitfinex-derivatives","BTCF0:USTF0",1741962435124,0.0603629,82839.0,82838.0,0.1207272]
["bitfinex-derivatives","BTCF0:USTF0",1741962435524,0.060362,82841.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1741962435923,0.4965,82850.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1741962435924,0.2553,82850.0,82848.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1741962436129,0.00018099,82851.0,82849.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1741962436329,0.1207097,82850.0,82849.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1741962436529,0.1207097,82850.0,82849.0,0.3767111]
["bitfinex-derivatives","BTCF0:USTF0",1741962437134,0.3780097,82850.0,82849.0,0.3767111]
["bitfinex-derivatives","BTCF0:USTF0",1741962437431,0.12057467,82846.0,82845.0,0.47955457]
["bitfinex-derivatives","BTCF0:USTF0",1741962437639,0.12057467,82846.0,82845.0,0.49278419]
["bitfinex-derivatives","BTCF0:USTF0",1741962437935,0.12057467,82846.0,82845.0,0.35883777]
["bitfinex-derivatives","BTCF0:USTF0",1741962438740,0.39057467,82846.0,82845.0,0.35883777]
["bitfinex-derivatives","BTCF0:USTF0",1741962438931,0.27,82846.0,82840.0,0.43067305]
["bitfinex-derivatives","BTCF0:USTF0",1741962439132,0.18892258,82880.0,82841.0,0.45134586]
["bitfinex-derivatives","BTCF0:USTF0",1741962439433,0.00913041,82883.0,82850.0,0.79246618]
["bitfinex-derivatives","BTCF0:USTF0",1741962439740,0.00913041,82883.0,82872.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741962439741,0.1810179,82873.0,82872.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1741962440237,0.0603388,82873.0,82872.0,0.01314214]
["bitfinex-derivatives","BTCF0:USTF0",1741962440536,0.1703388,82873.0,82872.0,0.01314214]
["bitfinex-derivatives","BTCF0:USTF0",1741962440735,0.1206878,82865.0,82864.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1741962440940,1.3316,82865.0,82828.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741962441239,0.1207461,82825.0,82814.0,0.49796355]
["bitfinex-derivatives","BTCF0:USTF0",1741962441428,0.2862661,82825.0,82822.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1741962441737,0.5262661,82825.0,82814.0,0.49796355]
["bitfinex-derivatives","BTCF0:USTF0",1741962441936,0.2862661,82825.0,82814.0,0.49796355]
["bitfinex-derivatives","BTCF0:USTF0",1741962442241,0.7989661,82825.0,82816.0,0.06056011]
["bitfinex-derivatives","BTCF0:USTF0",1741962442637,0.7989661,82825.0,82816.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962442832,0.7989661,82825.0,82817.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1741962443142,0.7989661,82825.0,82816.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962443441,1.0489661,82825.0,82824.0,0.44480148]
["bitfinex-derivatives","BTCF0:USTF0",1741962443840,1.0489661,82825.0,82816.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962443841,0.1207578,82817.0,82816.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962444629,0.3707578,82817.0,82816.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962445242,0.3707578,82817.0,82816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962446431,0.0603829,82812.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741962446632,0.1207942,82792.0,82791.0,0.39301461]
["bitfinex-derivatives","BTCF0:USTF0",1741962446835,0.5562742,82792.0,82791.0,0.39301461]
["bitfinex-derivatives","BTCF0:USTF0",1741962447140,0.5362742,82792.0,82791.0,0.39301461]
["bitfinex-derivatives","BTCF0:USTF0",1741962447344,0.2862742,82792.0,82791.0,0.39301461]
["bitfinex-derivatives","BTCF0:USTF0",1741962447532,0.5462742,82792.0,82791.0,0.39301461]
["bitfinex-derivatives","BTCF0:USTF0",1741962447840,0.29510899,82792.0,82791.0,0.51381031]
["bitfinex-derivatives","BTCF0:USTF0",1741962448036,1.05284,82796.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1741962448245,1.21756,82796.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1741962448633,1.22649789,82796.0,82792.0,0.3071969]
["bitfinex-derivatives","BTCF0:USTF0",1741962448829,0.1207928,82793.0,82792.0,0.427989]
["bitfinex-derivatives","BTCF0:USTF0",1741962449032,0.1207928,82793.0,82792.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1741962449243,0.3623906,82795.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1741962449435,1.21824,82796.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1741962449741,1.21756,82796.0,82795.0,0.3675899]
["bitfinex-derivatives","BTCF0:USTF0",1741962449946,0.00018111,82800.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741962450441,0.12096371,82800.0,82799.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1741962450653,0.1207884,82796.0,82795.0,0.21537575]
["bitfinex-derivatives","BTCF0:USTF0",1741962450827,0.2307884,82796.0,82795.0,0.21537575]
["bitfinex-derivatives","BTCF0:USTF0",1741962451034,0.1207884,82796.0,82795.0,0.18425404]
["bitfinex-derivatives","BTCF0:USTF0",1741962451432,0.1207884,82796.0,82795.0,0.30504394]
["bitfinex-derivatives","BTCF0:USTF0",1741962451640,0.1207884,82796.0,82795.0,0.18425404]
["bitfinex-derivatives","BTCF0:USTF0",1741962452445,0.1207884,82796.0,82795.0,0.55154394]
["bitfinex-derivatives","BTCF0:USTF0",1741962452748,0.1207942,82792.0,82791.0,0.1207952]
["bitfinex-derivatives","BTCF0:USTF0",1741962453138,0.1207942,82792.0,82790.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1741962453334,0.15068437,82791.0,82790.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1741962453541,0.15068437,82791.0,82763.0,0.0604181]
["bitfinex-derivatives","BTCF0:USTF0",1741962453542,0.1812414,82772.0,82771.0,0.1208212]
["bitfinex-derivatives","BTCF0:USTF0",1741962453842,0.0604127,82772.0,82771.0,0.1208212]
["bitfinex-derivatives","BTCF0:USTF0",1741962454038,0.0604127,82772.0,82765.0,0.0604168]
["bitfinex-derivatives","BTCF0:USTF0",1741962454039,0.06058772,82780.0,82765.0,0.0604168]
["bitfinex-derivatives","BTCF0:USTF0",1741962454238,0.1208351,82764.0,82763.0,0.6175354]
["bitfinex-derivatives","BTCF0:USTF0",1741962454449,0.0604115,82773.0,82765.0,0.0604166]
["bitfinex-derivatives","BTCF0:USTF0",1741962454636,0.0604115,82773.0,82763.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1741962454637,0.1208237,82773.0,82772.0,0.1208234]
["bitfinex-derivatives","BTCF0:USTF0",1741962454841,0.00896418,82775.0,82774.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1741962455155,0.2862945,82779.0,82778.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1741962455448,0.16548,82789.0,82784.0,0.0604018]
["bitfinex-derivatives","BTCF0:USTF0",1741962455660,0.120803,82787.0,82786.0,0.0604015]
["bitfinex-derivatives","BTCF0:USTF0",1741962456143,0.1744383,82789.0,82788.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1741962456348,0.1744383,82789.0,82786.0,0.1208023]
["bitfinex-derivatives","BTCF0:USTF0",1741962456349,0.120791,82796.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1741962457053,0.1811848,82795.0,82794.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1741962457242,0.1811848,82795.0,82792.0,0.1207939]
["bitfinex-derivatives","BTCF0:USTF0",1741962457243,0.5662864,82796.0,82787.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1741962457444,0.5662864,82796.0,75700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741962457445,0.6039769,82792.0,82744.0,0.45540916]
["bitfinex-derivatives","BTCF0:USTF0",1741962457749,0.181278,82754.0,82753.0,0.1208468]
["bitfinex-derivatives","BTCF0:USTF0",1741962457937,0.1812746,82754.0,82753.0,0.13365859]
["bitfinex-derivatives","BTCF0:USTF0",1741962458135,0.0604249,82754.0,82753.0,0.01280739]
["bitfinex-derivatives","BTCF0:USTF0",1741962458337,0.0604188,82763.0,82762.0,0.1208336]
["bitfinex-derivatives","BTCF0:USTF0",1741962458940,0.0604188,82763.0,82762.0,0.13443759]
["bitfinex-derivatives","BTCF0:USTF0",1741962459440,0.181251,82768.0,82767.0,0.0604139]
["bitfinex-derivatives","BTCF0:USTF0",1741962459943,0.16548,82777.0,82762.0,0.65673899]
["bitfinex-derivatives","BTCF0:USTF0",1741962459944,0.1208366,82763.0,82762.0,0.65673899]
["bitfinex-derivatives","BTCF0:USTF0",1741962460145,0.0604133,82770.0,82767.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1741962460350,0.0604133,82770.0,82769.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1741962460849,0.0604133,82770.0,82769.0,0.65198908]
["bitfinex-derivatives","BTCF0:USTF0",1741962461146,0.06059372,82771.0,82769.0,0.65198908]
["bitfinex-derivatives","BTCF0:USTF0",1741962461147,0.00018122,82771.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1741962461348,0.12100612,82771.0,82770.0,0.8919263]
["bitfinex-derivatives","BTCF0:USTF0",1741962461839,0.12100612,82771.0,82770.0,0.78392046]
["bitfinex-derivatives","BTCF0:USTF0",1741962462041,0.12100612,82771.0,82770.0,0.8919263]
["bitfinex-derivatives","BTCF0:USTF0",1741962462245,0.00018122,82771.0,82770.0,0.90563217]
["bitfinex-derivatives","BTCF0:USTF0",1741962462447,0.00018122,82771.0,82770.0,0.91844672]
["bitfinex-derivatives","BTCF0:USTF0",1741962462753,0.0604046,82784.0,82770.0,0.79762042]
["bitfinex-derivatives","BTCF0:USTF0",1741962462947,0.2416197,82784.0,82783.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1741962463450,0.00907211,82788.0,82782.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1741962463639,0.1208039,82786.0,82785.0,0.181203]
["bitfinex-derivatives","BTCF0:USTF0",1741962464243,0.00018122,82793.0,82792.0,0.1207942]
["bitfinex-derivatives","BTCF0:USTF0",1741962464748,0.00018122,82793.0,82792.0,0.66407878]
["bitfinex-derivatives","BTCF0:USTF0",1741962465342,0.12097402,82793.0,82792.0,0.5656484]
["bitfinex-derivatives","BTCF0:USTF0",1741962465542,0.12097402,82793.0,82792.0,0.67356949]
["bitfinex-derivatives","BTCF0:USTF0",1741962465748,0.00018122,82793.0,82792.0,0.68644738]
["bitfinex-derivatives","BTCF0:USTF0",1741962466051,0.12097402,82793.0,82792.0,0.68644738]
["bitfinex-derivatives","BTCF0:USTF0",1741962468053,0.12097402,82793.0,82792.0,0.57448315]
["bitfinex-derivatives","BTCF0:USTF0",1741962468352,0.12097402,82793.0,82792.0,0.29017529]
["bitfinex-derivatives","BTCF0:USTF0",1741962468850,0.37207402,82793.0,82792.0,0.01391147]
["bitfinex-derivatives","BTCF0:USTF0",1741962469052,0.87387402,82793.0,82792.0,0.01391147]
["bitfinex-derivatives","BTCF0:USTF0",1741962470951,0.63387402,82793.0,82792.0,0.02687094]
["bitfinex-derivatives","BTCF0:USTF0",1741962471156,0.12097402,82793.0,82792.0,0.14766514]
["bitfinex-derivatives","BTCF0:USTF0",1741962471360,0.12097402,82793.0,82792.0,0.15650747]
["bitfinex-derivatives","BTCF0:USTF0",1741962471550,0.12097402,82793.0,82792.0,0.1790626]
["bitfinex-derivatives","BTCF0:USTF0",1741962471751,0.12097402,82793.0,82792.0,0.56342604]
["bitfinex-derivatives","BTCF0:USTF0",1741962472256,0.37347402,82793.0,82792.0,0.56342604]
["bitfinex-derivatives","BTCF0:USTF0",1741962472454,0.37347402,82793.0,82792.0,0.57233937]
["bitfinex-derivatives","BTCF0:USTF0",1741962472959,0.12097402,82793.0,82792.0,0.69313357]
["bitfinex-derivatives","BTCF0:USTF0",1741962473347,0.12097402,82793.0,82792.0,0.57233937]
["bitfinex-derivatives","BTCF0:USTF0",1741962473554,0.88117402,82793.0,82792.0,0.04946974]
["bitfinex-derivatives","BTCF0:USTF0",1741962473754,1.04657402,82793.0,82792.0,0.04946974]
["bitfinex-derivatives","BTCF0:USTF0",1741962474360,0.79657402,82793.0,82792.0,0.01391147]
["bitfinex-derivatives","BTCF0:USTF0",1741962474555,1.03657402,82793.0,82792.0,0.02687208]
["bitfinex-derivatives","BTCF0:USTF0",1741962474754,1.06657402,82793.0,82792.0,0.02687208]
["bitfinex-derivatives","BTCF0:USTF0",1741962474949,0.88531031,82793.0,82792.0,0.02687208]
["bitfinex-derivatives","BTCF0:USTF0",1741962475148,1.00610311,82793.0,82792.0,0.02687208]
["bitfinex-derivatives","BTCF0:USTF0",1741962476153,0.73610311,82793.0,82792.0,0.02687208]
["bitfinex-derivatives","BTCF0:USTF0",1741962476353,1.02610311,82793.0,82792.0,0.02687208]
["bitfinex-derivatives","BTCF0:USTF0",1741962476964,0.98610311,82793.0,82792.0,0.02687208]
["bitfinex-derivatives","BTCF0:USTF0",1741962477165,0.82070311,82793.0,82792.0,0.29207208]
["bitfinex-derivatives","BTCF0:USTF0",1741962477461,0.73606311,82793.0,82792.0,0.29207208]
["bitfinex-derivatives","BTCF0:USTF0",1741962477667,1.00606311,82793.0,82792.0,0.29207208]
["bitfinex-derivatives","BTCF0:USTF0",1741962478053,1.04371017,82793.0,82792.0,0.29204944]
["bitfinex-derivatives","BTCF0:USTF0",1741962478364,0.77371017,82793.0,82792.0,0.29204944]
["bitfinex-derivatives","BTCF0:USTF0",1741962478862,0.77371017,82793.0,82792.0,0.54704944]
["bitfinex-derivatives","BTCF0:USTF0",1741962479659,0.1207845,82799.0,82798.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741962479849,0.00018122,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741962480051,0.12096232,82801.0,82800.0,0.01293872]
["bitfinex-derivatives","BTCF0:USTF0",1741962480251,0.00018122,82801.0,82800.0,0.14763279]
["bitfinex-derivatives","BTCF0:USTF0",1741962480465,0.00018122,82801.0,82800.0,0.63873279]
["bitfinex-derivatives","BTCF0:USTF0",1741962480664,0.12096232,82801.0,82800.0,0.51795019]
["bitfinex-derivatives","BTCF0:USTF0",1741962481163,0.62026232,82801.0,82800.0,0.63873279]
["bitfinex-derivatives","BTCF0:USTF0",1741962481364,0.36936232,82801.0,82800.0,0.63873279]
["bitfinex-derivatives","BTCF0:USTF0",1741962481766,0.12096232,82801.0,82800.0,0.63873279]
["bitfinex-derivatives","BTCF0:USTF0",1741962481968,0.12096232,82801.0,82800.0,0.51795019]
["bitfinex-derivatives","BTCF0:USTF0",1741962482168,0.12096232,82801.0,82800.0,0.63873279]
["bitfinex-derivatives","BTCF0:USTF0",1741962482371,0.0603891,82803.0,82800.0,0.63873279]
["bitfinex-derivatives","BTCF0:USTF0",1741962482372,0.2509,82814.0,82800.0,0.52666816]
["bitfinex-derivatives","BTCF0:USTF0",1741962482664,0.181154,82812.0,82811.0,0.0603825]
["bitfinex-derivatives","BTCF0:USTF0",1741962482860,0.1207651,82813.0,82812.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1741962483061,0.1207651,82813.0,82812.0,0.65948856]
["bitfinex-derivatives","BTCF0:USTF0",1741962483366,0.1207627,82815.0,82814.0,0.1811396]
["bitfinex-derivatives","BTCF0:USTF0",1741962483569,0.1207627,82815.0,82814.0,0.71985912]
["bitfinex-derivatives","BTCF0:USTF0",1741962483771,0.6357627,82815.0,82814.0,0.75612621]
["bitfinex-derivatives","BTCF0:USTF0",1741962483962,0.06043,82851.0,82814.0,0.75612621]
["bitfinex-derivatives","BTCF0:USTF0",1741962483963,0.4193,82852.0,82814.0,1.11498661]
["bitfinex-derivatives","BTCF0:USTF0",1741962484164,0.0603726,82826.0,82818.0,0.1207526]
["bitfinex-derivatives","BTCF0:USTF0",1741962484365,0.1207534,82820.0,82819.0,0.02181952]
["bitfinex-derivatives","BTCF0:USTF0",1741962484567,0.1207534,82820.0,82815.0,0.03626709]
["bitfinex-derivatives","BTCF0:USTF0",1741962484568,0.1207592,82816.0,82815.0,0.03626709]
["bitfinex-derivatives","BTCF0:USTF0",1741962484966,0.5753774,82819.0,82806.0,0.0603861]
["bitfinex-derivatives","BTCF0:USTF0",1741962484967,0.1207723,82809.0,82806.0,0.0603861]
["bitfinex-derivatives","BTCF0:USTF0",1741962485262,0.1207723,82809.0,82808.0,0.1811497]
["bitfinex-derivatives","BTCF0:USTF0",1741962485469,0.1207636,82817.0,82816.0,0.1207548]
["bitfinex-derivatives","BTCF0:USTF0",1741962485680,0.16528,82820.0,82816.0,0.0603782]
["bitfinex-derivatives","BTCF0:USTF0",1741962485681,0.00910469,82820.0,82816.0,0.0603782]
["bitfinex-derivatives","BTCF0:USTF0",1741962485973,0.1811423,82816.0,82815.0,0.1207555]
["bitfinex-derivatives","BTCF0:USTF0",1741962486365,0.2415125,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1741962486668,0.1207534,82820.0,82819.0,0.0603767]
["bitfinex-derivatives","BTCF0:USTF0",1741962487171,0.1207534,82820.0,82819.0,0.09760365]
["bitfinex-derivatives","BTCF0:USTF0",1741962487355,0.1205,82893.0,82819.0,0.09760365]
["bitfinex-derivatives","BTCF0:USTF0",1741962487356,0.2414,82829.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741962487670,0.12092871,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741962487970,0.00018111,82824.0,82823.0,0.15797595]
["bitfinex-derivatives","BTCF0:USTF0",1741962488161,0.0603624,82840.0,82823.0,0.30722695]
["bitfinex-derivatives","BTCF0:USTF0",1741962488360,0.5029,82842.0,82833.0,0.0603652]
["bitfinex-derivatives","BTCF0:USTF0",1741962488563,0.2544,82854.0,82838.0,0.1207272]
["bitfinex-derivatives","BTCF0:USTF0",1741962488756,0.2544,82854.0,82840.0,0.1207163]
["bitfinex-derivatives","BTCF0:USTF0",1741962488757,0.16524,82852.0,82840.0,0.1207163]
["bitfinex-derivatives","BTCF0:USTF0",1741962488963,0.1207315,82835.0,82834.0,0.03722695]
["bitfinex-derivatives","BTCF0:USTF0",1741962489274,0.1207315,82835.0,82834.0,0.01431806]
["bitfinex-derivatives","BTCF0:USTF0",1741962489462,0.12983348,82835.0,82834.0,0.01431806]
["bitfinex-derivatives","BTCF0:USTF0",1741962489966,0.6044315,82835.0,82834.0,0.01431806]
["bitfinex-derivatives","BTCF0:USTF0",1741962490272,0.1207432,82827.0,82826.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962490573,0.1207432,82827.0,82826.0,0.01426561]
["bitfinex-derivatives","BTCF0:USTF0",1741962490770,0.1207432,82827.0,82826.0,0.13501021]
["bitfinex-derivatives","BTCF0:USTF0",1741962492366,0.1207432,82827.0,82826.0,0.15759559]
["bitfinex-derivatives","BTCF0:USTF0",1741962492569,0.0603701,82832.0,82826.0,0.09722289]
["bitfinex-derivatives","BTCF0:USTF0",1741962492774,0.1207432,82827.0,82826.0,0.03685099]
["bitfinex-derivatives","BTCF0:USTF0",1741962492971,0.1207432,82827.0,82826.0,0.03666988]
["bitfinex-derivatives","BTCF0:USTF0",1741962493275,0.1207432,82827.0,82826.0,0.0140845]
["bitfinex-derivatives","BTCF0:USTF0",1741962493470,0.4007432,82827.0,82826.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741962493677,0.1207694,82809.0,82798.0,0.43062562]
["bitfinex-derivatives","BTCF0:USTF0",1741962493881,0.4007694,82809.0,82798.0,0.43062562]
["bitfinex-derivatives","BTCF0:USTF0",1741962494069,0.4007694,82809.0,82808.0,0.02021537]
["bitfinex-derivatives","BTCF0:USTF0",1741962494380,0.120784,82799.0,82798.0,0.43062562]
["bitfinex-derivatives","BTCF0:USTF0",1741962494570,0.535944,82799.0,82798.0,0.43062562]
["bitfinex-derivatives","BTCF0:USTF0",1741962494873,0.285944,82799.0,82798.0,0.43062562]
["bitfinex-derivatives","BTCF0:USTF0",1741962495075,0.1208015,82787.0,82786.0,0.060401]
["bitfinex-derivatives","BTCF0:USTF0",1741962495277,0.120803,82786.0,82785.0,0.0018119]
["bitfinex-derivatives","BTCF0:USTF0",1741962495469,0.12983322,82786.0,82785.0,0.1226163]
["bitfinex-derivatives","BTCF0:USTF0",1741962495875,0.12983322,82786.0,82785.0,0.0018119]
["bitfinex-derivatives","BTCF0:USTF0",1741962496379,0.12983322,82786.0,82785.0,0.1226163]
["bitfinex-derivatives","BTCF0:USTF0",1741962496769,0.1812037,82789.0,82788.0,0.1811899]
["bitfinex-derivatives","BTCF0:USTF0",1741962497081,0.1812037,82789.0,82785.0,0.01472774]
["bitfinex-derivatives","BTCF0:USTF0",1741962497082,0.120803,82786.0,82785.0,0.1226153]
["bitfinex-derivatives","BTCF0:USTF0",1741962497274,0.120803,82786.0,82785.0,0.01472744]
["bitfinex-derivatives","BTCF0:USTF0",1741962497470,0.3109007,82788.0,82781.0,0.0604048]
["bitfinex-derivatives","BTCF0:USTF0",1741962497471,0.0604007,82788.0,82781.0,0.0604048]
["bitfinex-derivatives","BTCF0:USTF0",1741962497683,0.1208088,82783.0,82782.0,0.01287474]
["bitfinex-derivatives","BTCF0:USTF0",1741962497985,0.1208117,82781.0,82780.0,0.1208113]
["bitfinex-derivatives","BTCF0:USTF0",1741962498774,0.0604065,82780.0,82768.0,0.25283878]
["bitfinex-derivatives","BTCF0:USTF0",1741962499073,0.1208147,82778.0,82777.0,0.12099721]
["bitfinex-derivatives","BTCF0:USTF0",1741962500374,0.1208147,82778.0,82777.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962500577,0.6642,82778.0,82750.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741962500775,0.1208409,82760.0,82752.0,0.1208515]
["bitfinex-derivatives","BTCF0:USTF0",1741962500979,0.5459609,82760.0,82751.0,0.1208535]
["bitfinex-derivatives","BTCF0:USTF0",1741962501175,0.42512,82760.0,82735.0,0.3023383]
["bitfinex-derivatives","BTCF0:USTF0",1741962501380,0.0604371,82738.0,82734.0,0.43062562]
["bitfinex-derivatives","BTCF0:USTF0",1741962501585,0.18921347,82750.0,82734.0,0.43062562]
["bitfinex-derivatives","BTCF0:USTF0",1741962501783,0.1813104,82741.0,82740.0,0.1208642]
["bitfinex-derivatives","BTCF0:USTF0",1741962502077,0.0604336,82742.0,82734.0,0.49106442]
["bitfinex-derivatives","BTCF0:USTF0",1741962502280,0.2516,82743.0,82739.0,0.1208687]
["bitfinex-derivatives","BTCF0:USTF0",1741962502470,0.12104703,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1741962502671,0.12104703,82744.0,82743.0,0.6357658]
["bitfinex-derivatives","BTCF0:USTF0",1741962503368,0.37514703,82744.0,82743.0,0.6357658]
["bitfinex-derivatives","BTCF0:USTF0",1741962503677,0.00018123,82744.0,82743.0,0.6357658]
["bitfinex-derivatives","BTCF0:USTF0",1741962503865,0.12104553,82744.0,82743.0,0.6357658]
["bitfinex-derivatives","BTCF0:USTF0",1741962504070,0.12018123,82744.0,82728.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741962504269,0.0604378,82737.0,82730.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1741962504469,0.1208833,82731.0,82730.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1741962504681,0.2541,82736.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1741962504870,0.3749774,82736.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1741962505069,0.2541,82736.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1741962505272,0.374976,82736.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1741962505573,0.374976,82736.0,82733.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1741962505574,0.2541,82736.0,82733.0,0.0604396]
["bitfinex-derivatives","BTCF0:USTF0",1741962505779,0.00018123,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1741962506373,0.1208658,82743.0,82742.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1741962506574,0.6268658,82743.0,82742.0,0.6096672]
["bitfinex-derivatives","BTCF0:USTF0",1741962506782,0.1208658,82743.0,82742.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1741962507075,0.6215658,82743.0,82742.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1741962507576,0.1208658,82743.0,82742.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1741962507774,0.00887268,82748.0,82742.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1741962507775,0.00942991,82751.0,82742.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1741962507983,0.00181337,82764.0,82742.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1741962507984,0.120864,82746.0,82742.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1741962508173,0.1208658,82743.0,82742.0,0.7305271]
["bitfinex-derivatives","BTCF0:USTF0",1741962509270,0.3126321,82745.0,82742.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1741962509678,0.0604379,82737.0,82736.0,0.2417361]
["bitfinex-derivatives","BTCF0:USTF0",1741962509878,0.3730643,82745.0,82744.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1741962510370,0.6230643,82745.0,82744.0,0.6263643]
["bitfinex-derivatives","BTCF0:USTF0",1741962510681,0.181311,82739.0,82738.0,0.1208719]
["bitfinex-derivatives","BTCF0:USTF0",1741962510875,0.0604365,82739.0,82738.0,0.1208719]
["bitfinex-derivatives","BTCF0:USTF0",1741962511074,0.6901369,82745.0,82744.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1741962511274,0.0610715,82745.0,82744.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1741962511473,0.00064,82745.0,82744.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1741962511784,0.3615028,82745.0,82744.0,0.3802643]
["bitfinex-derivatives","BTCF0:USTF0",1741962512079,0.1208628,82745.0,82744.0,0.3802643]
["bitfinex-derivatives","BTCF0:USTF0",1741962512666,0.2401,82750.0,82749.0,0.120857]
["bitfinex-derivatives","BTCF0:USTF0",1741962512667,0.1812863,82750.0,82749.0,0.120857]
["bitfinex-derivatives","BTCF0:USTF0",1741962513585,0.1812863,82750.0,82749.0,0.380757]
["bitfinex-derivatives","BTCF0:USTF0",1741962513782,0.00999993,82751.0,82750.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1741962513783,0.00018123,82751.0,82750.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1741962513987,0.1812703,82761.0,82760.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1741962514180,0.00181337,82764.0,82760.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1741962514376,0.0604089,82776.0,82775.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1741962514578,0.1208155,82778.0,82777.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1741962515584,0.1208263,82770.0,82769.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741962515777,0.3808263,82770.0,82769.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741962516084,0.3608263,82770.0,82769.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962516792,0.6206263,82770.0,82769.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962516989,0.2859048,82772.0,82769.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962516990,0.16508,82772.0,82769.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962517283,0.3463187,82772.0,82771.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1741962517487,1.07235678,82786.0,82776.0,0.1812158]
["bitfinex-derivatives","BTCF0:USTF0",1741962517488,0.060409,82777.0,82776.0,0.1812158]
["bitfinex-derivatives","BTCF0:USTF0",1741962517674,0.1812314,82777.0,82776.0,0.1812158]
["bitfinex-derivatives","BTCF0:USTF0",1741962518388,0.2416411,82777.0,82776.0,0.1812158]
["bitfinex-derivatives","BTCF0:USTF0",1741962519683,0.16504,82783.0,82773.0,0.0604106]
["bitfinex-derivatives","BTCF0:USTF0",1741962519684,0.16504,82783.0,82779.0,0.0604062]
["bitfinex-derivatives","BTCF0:USTF0",1741962519886,0.12162423,82786.0,82785.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1741962520084,0.12098423,82786.0,82785.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1741962520481,0.00954031,82793.0,82785.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1741962520691,0.383271,82808.0,82807.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1741962520986,0.00181207,82823.0,82822.0,0.1207505]
["bitfinex-derivatives","BTCF0:USTF0",1741962521191,0.060365,82837.0,82802.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1741962521192,0.165,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1741962521380,0.1810935,82839.0,82838.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1741962521579,0.57694023,82841.0,82838.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1741962521789,0.1207257,82839.0,82838.0,0.2414497]
["bitfinex-derivatives","BTCF0:USTF0",1741962521989,0.0603678,82833.0,82831.0,0.1207302]
["bitfinex-derivatives","BTCF0:USTF0",1741962522185,0.0603678,82833.0,82832.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1741962522186,0.1811037,82833.0,82832.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1741962522993,0.3827418,82855.0,82846.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1741962523295,0.3827418,82855.0,82839.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1741962523296,0.1810913,82840.0,82839.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1741962523478,0.28652634,82849.0,82831.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1741962523679,0.1207359,82836.0,82835.0,0.18109]
["bitfinex-derivatives","BTCF0:USTF0",1741962523887,0.1811052,82833.0,82832.0,0.1810912]
["bitfinex-derivatives","BTCF0:USTF0",1741962524286,0.31253821,82847.0,82832.0,0.0603649]
["bitfinex-derivatives","BTCF0:USTF0",1741962524486,0.1207225,82845.0,82844.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1741962524791,0.12089511,82847.0,82846.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1741962525090,0.12089511,82847.0,82846.0,0.1607155]
["bitfinex-derivatives","BTCF0:USTF0",1741962525299,0.36289511,82847.0,82846.0,0.1607155]
["bitfinex-derivatives","BTCF0:USTF0",1741962525483,0.12089511,82847.0,82846.0,0.1607155]
["bitfinex-derivatives","BTCF0:USTF0",1741962525684,0.00018111,82847.0,82846.0,0.1607155]
["bitfinex-derivatives","BTCF0:USTF0",1741962525890,0.12089511,82847.0,82846.0,0.1607155]
["bitfinex-derivatives","BTCF0:USTF0",1741962527084,0.00018111,82847.0,82846.0,0.3255555]
["bitfinex-derivatives","BTCF0:USTF0",1741962528200,0.12089511,82847.0,82846.0,0.1607155]
["bitfinex-derivatives","BTCF0:USTF0",1741962528496,0.00018111,82847.0,82846.0,0.1607155]
["bitfinex-derivatives","BTCF0:USTF0",1741962529085,0.12089511,82847.0,82846.0,0.1607155]
["bitfinex-derivatives","BTCF0:USTF0",1741962529895,0.00018111,82847.0,82846.0,0.1707155]
["bitfinex-derivatives","BTCF0:USTF0",1741962530196,0.1810308,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1741962530496,0.1207155,82850.0,82849.0,0.120705]
["bitfinex-derivatives","BTCF0:USTF0",1741962530710,0.181072,82850.0,82849.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741962530993,0.1207155,82846.0,82845.0,0.1810695]
["bitfinex-derivatives","BTCF0:USTF0",1741962531195,0.1207155,82846.0,82845.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741962531700,0.1207155,82846.0,82845.0,0.160717]
["bitfinex-derivatives","BTCF0:USTF0",1741962531998,0.0603591,82845.0,82841.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962532195,0.1207213,82842.0,82841.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962532389,0.3907213,82842.0,82841.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962532793,0.1207374,82831.0,82830.0,0.1207385]
["bitfinex-derivatives","BTCF0:USTF0",1741962533089,0.1207374,82831.0,82815.0,0.1811348]
["bitfinex-derivatives","BTCF0:USTF0",1741962533090,0.1207636,82816.0,82815.0,0.1811348]
["bitfinex-derivatives","BTCF0:USTF0",1741962533295,0.1207636,82816.0,82815.0,0.2915142]
["bitfinex-derivatives","BTCF0:USTF0",1741962534084,0.2611,82822.0,82815.0,0.1103791]
["bitfinex-derivatives","BTCF0:USTF0",1741962534289,0.4422354,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1741962534596,0.5026134,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1741962534791,0.0603781,82819.0,82816.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741962534992,0.2611,82818.0,82817.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1741962535300,0.3818563,82818.0,82817.0,0.3666563]
["bitfinex-derivatives","BTCF0:USTF0",1741962535601,0.0603754,82822.0,82819.0,0.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1741962535790,0.00018111,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741962536185,0.12092871,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741962536390,0.06055561,82824.0,82820.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1741962536595,0.1207519,82821.0,82820.0,0.3666528]
["bitfinex-derivatives","BTCF0:USTF0",1741962536995,0.18130811,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741962537300,0.1207519,82821.0,82820.0,0.3666509]
["bitfinex-derivatives","BTCF0:USTF0",1741962537890,0.18130751,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741962538697,0.00018111,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741962538996,0.1207348,82833.0,82832.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1741962539293,0.13016766,82833.0,82832.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1741962539496,0.39296766,82833.0,82832.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1741962540094,0.65906766,82833.0,82832.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1741962540294,0.27223286,82833.0,82832.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1741962540489,0.2623,82838.0,82824.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962540796,0.00018111,82841.0,82824.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962540797,0.00018111,82841.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1741962541190,0.12090391,82841.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1741962541391,0.1207257,82839.0,82838.0,0.181087]
["bitfinex-derivatives","BTCF0:USTF0",1741962541693,0.1207257,82839.0,82824.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962541694,0.181118,82829.0,82828.0,0.1207368]
["bitfinex-derivatives","BTCF0:USTF0",1741962541889,0.1207442,82829.0,82828.0,0.1207368]
["bitfinex-derivatives","BTCF0:USTF0",1741962542105,0.0603663,82835.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1741962542106,0.6458347,82834.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1741962542299,0.01000524,82841.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1741962542706,0.01500524,82841.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1741962543302,0.13572804,82841.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1741962543604,0.13572804,82841.0,82836.0,0.0603643]
["bitfinex-derivatives","BTCF0:USTF0",1741962543605,0.1810965,82837.0,82836.0,0.0603643]
["bitfinex-derivatives","BTCF0:USTF0",1741962543898,0.060365,82837.0,82836.0,0.0703643]
["bitfinex-derivatives","BTCF0:USTF0",1741962544203,0.1207461,82825.0,82824.0,0.18129371]
["bitfinex-derivatives","BTCF0:USTF0",1741962544409,0.1207461,82825.0,82824.0,0.50166561]
["bitfinex-derivatives","BTCF0:USTF0",1741962544590,0.2486,82831.0,82825.0,0.060373]
["bitfinex-derivatives","BTCF0:USTF0",1741962544791,0.3089694,82831.0,82825.0,0.310373]
["bitfinex-derivatives","BTCF0:USTF0",1741962545098,0.1207446,82826.0,82825.0,0.1811162]
["bitfinex-derivatives","BTCF0:USTF0",1741962545490,0.0603698,82830.0,82829.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1741962546012,0.3197698,82830.0,82829.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1741962546304,0.3197698,82830.0,82825.0,0.060373]
["bitfinex-derivatives","BTCF0:USTF0",1741962546305,0.1811162,82828.0,82827.0,0.1207419]
["bitfinex-derivatives","BTCF0:USTF0",1741962547002,0.1207461,82825.0,82824.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962547306,0.3507461,82825.0,82824.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962547501,0.1207461,82825.0,82824.0,0.12092871]
["bitfinex-derivatives","BTCF0:USTF0",1741962547701,0.002,82831.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1741962548089,0.5224,82836.0,82824.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962548090,0.0603668,82834.0,82824.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962548295,0.1207461,82825.0,82824.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962548593,0.4007461,82825.0,82824.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962548902,0.9277461,82825.0,82824.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962549092,0.004,82825.0,82824.0,0.12092871]
["bitfinex-derivatives","BTCF0:USTF0",1741962549293,0.0603715,82828.0,82827.0,0.0603715]
["bitfinex-derivatives","BTCF0:USTF0",1741962549506,0.0603715,82828.0,82824.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962549507,0.003,82834.0,82832.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1741962549695,0.123733,82834.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1741962550005,0.120733,82834.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1741962551197,0.120733,82834.0,82833.0,0.3758344]
["bitfinex-derivatives","BTCF0:USTF0",1741962551395,0.380733,82834.0,82833.0,0.3758344]
["bitfinex-derivatives","BTCF0:USTF0",1741962551595,0.120733,82834.0,82833.0,0.3758344]
["bitfinex-derivatives","BTCF0:USTF0",1741962551891,0.1207283,82838.0,82837.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1741962552206,0.1207283,82838.0,82837.0,0.3682286]
["bitfinex-derivatives","BTCF0:USTF0",1741962552793,0.1207461,82825.0,82824.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962552996,0.1207461,82825.0,82824.0,0.06018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962553214,0.1207461,82825.0,82824.0,0.18092871]
["bitfinex-derivatives","BTCF0:USTF0",1741962553606,0.1207461,82825.0,82824.0,0.67192871]
["bitfinex-derivatives","BTCF0:USTF0",1741962553998,0.251825,82830.0,82829.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1741962554197,0.1302638,82830.0,82829.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1741962554602,0.1207388,82830.0,82829.0,0.1207403]
["bitfinex-derivatives","BTCF0:USTF0",1741962555302,0.0603659,82835.0,82829.0,0.0603696]
["bitfinex-derivatives","BTCF0:USTF0",1741962555507,0.1207347,82833.0,82832.0,0.1811002]
["bitfinex-derivatives","BTCF0:USTF0",1741962555894,0.1207314,82839.0,82838.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1741962556098,0.12090491,82841.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1741962556496,0.1207301,82836.0,82835.0,0.1810947]
["bitfinex-derivatives","BTCF0:USTF0",1741962556695,0.3707301,82836.0,82835.0,0.1810947]
["bitfinex-derivatives","BTCF0:USTF0",1741962556908,0.3713301,82836.0,82835.0,0.1810947]
["bitfinex-derivatives","BTCF0:USTF0",1741962557405,0.1207388,82830.0,82826.0,0.34902963]
["bitfinex-derivatives","BTCF0:USTF0",1741962557613,0.1207432,82827.0,82826.0,0.28865743]
["bitfinex-derivatives","BTCF0:USTF0",1741962557802,0.1207432,82827.0,82826.0,0.40940203]
["bitfinex-derivatives","BTCF0:USTF0",1741962558002,0.6127432,82827.0,82826.0,0.40940203]
["bitfinex-derivatives","BTCF0:USTF0",1741962558611,0.6127432,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1741962559010,0.0603666,82834.0,82833.0,0.1810979]
["bitfinex-derivatives","BTCF0:USTF0",1741962559207,0.0633658,82836.0,82825.0,0.36082179]
["bitfinex-derivatives","BTCF0:USTF0",1741962559401,0.1811162,82827.0,82825.0,0.60230469]
["bitfinex-derivatives","BTCF0:USTF0",1741962559601,0.0643716,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1741962560212,0.1247432,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1741962560700,0.13446993,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1741962561208,0.004,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1741962561407,0.004,82827.0,82826.0,0.1407446]
["bitfinex-derivatives","BTCF0:USTF0",1741962561614,0.3780265,82840.0,82839.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1741962561812,0.00018111,82841.0,82839.0,0.00961069]
["bitfinex-derivatives","BTCF0:USTF0",1741962562004,0.12090391,82841.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1741962562314,0.13037747,82841.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1741962562699,0.37100391,82841.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1741962562905,0.25028111,82841.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1741962563111,0.12252159,82852.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1741962563312,0.18287579,82852.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1741962563500,0.18287579,82852.0,82832.0,0.0603676]
["bitfinex-derivatives","BTCF0:USTF0",1741962563501,0.25181149,82852.0,82820.0,0.18921347]
["bitfinex-derivatives","BTCF0:USTF0",1741962563706,0.1811021,82838.0,82837.0,0.1810809]
["bitfinex-derivatives","BTCF0:USTF0",1741962563915,0.1811021,82838.0,82837.0,0.4210809]
["bitfinex-derivatives","BTCF0:USTF0",1741962564211,0.241469,82838.0,82837.0,0.4210809]
["bitfinex-derivatives","BTCF0:USTF0",1741962564413,0.0603605,82844.0,82842.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1741962564716,0.1810804,82844.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1741962565212,0.00011974,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1741962566316,0.12083524,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1741962566711,0.1207242,82840.0,82839.0,0.28888944]
["bitfinex-derivatives","BTCF0:USTF0",1741962567015,0.3807242,82840.0,82839.0,0.28888944]
["bitfinex-derivatives","BTCF0:USTF0",1741962567913,0.1207242,82840.0,82839.0,0.42247643]
["bitfinex-derivatives","BTCF0:USTF0",1741962568707,0.003,82840.0,82839.0,0.42247643]
["bitfinex-derivatives","BTCF0:USTF0",1741962568910,0.1237242,82840.0,82839.0,0.43617741]
["bitfinex-derivatives","BTCF0:USTF0",1741962569111,0.1237242,82840.0,82839.0,0.15606028]
["bitfinex-derivatives","BTCF0:USTF0",1741962569406,0.003,82840.0,82839.0,0.15606028]
["bitfinex-derivatives","BTCF0:USTF0",1741962569611,0.1237242,82840.0,82839.0,0.15606028]
["bitfinex-derivatives","BTCF0:USTF0",1741962569914,0.003,82840.0,82839.0,0.15606028]
["bitfinex-derivatives","BTCF0:USTF0",1741962570214,0.003,82840.0,82839.0,0.40606028]
["bitfinex-derivatives","BTCF0:USTF0",1741962570514,0.00011974,82846.0,82844.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1741962570716,0.00011974,82846.0,82845.0,0.1423506]
["bitfinex-derivatives","BTCF0:USTF0",1741962571210,0.00011974,82846.0,82845.0,0.42085158]
["bitfinex-derivatives","BTCF0:USTF0",1741962572410,0.00011974,82846.0,82845.0,0.65544082]
["bitfinex-derivatives","BTCF0:USTF0",1741962572723,0.12083524,82846.0,82845.0,0.30012956]
["bitfinex-derivatives","BTCF0:USTF0",1741962573027,0.12083524,82846.0,82845.0,0.41212372]
["bitfinex-derivatives","BTCF0:USTF0",1741962573216,0.12083524,82846.0,82845.0,0.65962372]
["bitfinex-derivatives","BTCF0:USTF0",1741962573412,0.12083524,82846.0,82845.0,0.29140672]
["bitfinex-derivatives","BTCF0:USTF0",1741962573722,0.12383524,82846.0,82845.0,0.41212372]
["bitfinex-derivatives","BTCF0:USTF0",1741962574225,0.00311974,82846.0,82845.0,0.66342372]
["bitfinex-derivatives","BTCF0:USTF0",1741962574409,0.12383524,82846.0,82845.0,0.66342372]
["bitfinex-derivatives","BTCF0:USTF0",1741962575110,0.38383524,82846.0,82845.0,0.54270672]
["bitfinex-derivatives","BTCF0:USTF0",1741962575312,0.21383524,82846.0,82845.0,0.02660672]
["bitfinex-derivatives","BTCF0:USTF0",1741962575513,0.1207242,82840.0,82839.0,0.10111852]
["bitfinex-derivatives","BTCF0:USTF0",1741962575733,0.1207374,82831.0,82830.0,0.07603487]
["bitfinex-derivatives","BTCF0:USTF0",1741962575920,0.1207461,82825.0,82824.0,0.28872939]
["bitfinex-derivatives","BTCF0:USTF0",1741962576116,0.3707461,82825.0,82824.0,0.40947699]
["bitfinex-derivatives","BTCF0:USTF0",1741962576319,0.3707461,82825.0,82824.0,0.28872939]
["bitfinex-derivatives","BTCF0:USTF0",1741962577826,0.1207534,82820.0,82819.0,0.14276912]
["bitfinex-derivatives","BTCF0:USTF0",1741962578022,0.3707534,82820.0,82819.0,0.14276912]
["bitfinex-derivatives","BTCF0:USTF0",1741962578225,0.5207534,82820.0,82819.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962578426,0.5207534,82820.0,82816.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962578427,0.1207578,82817.0,82816.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962578625,0.28,82817.0,82781.0,0.00181197]
["bitfinex-derivatives","BTCF0:USTF0",1741962578931,0.1207971,82791.0,82790.0,0.1207942]
["bitfinex-derivatives","BTCF0:USTF0",1741962579124,0.0603966,82793.0,82792.0,0.1207942]
["bitfinex-derivatives","BTCF0:USTF0",1741962579627,0.06823491,82793.0,82792.0,0.1207942]
["bitfinex-derivatives","BTCF0:USTF0",1741962580024,0.00018111,82801.0,82795.0,0.0603921]
["bitfinex-derivatives","BTCF0:USTF0",1741962580230,0.00018111,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741962580418,0.12096221,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741962580833,0.00018111,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741962581034,0.12096221,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741962581535,0.00018111,82801.0,82796.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1741962581720,0.1207869,82797.0,82796.0,0.6187884]
["bitfinex-derivatives","BTCF0:USTF0",1741962582533,0.1207869,82797.0,82782.0,0.00749087]
["bitfinex-derivatives","BTCF0:USTF0",1741962582534,0.1208044,82785.0,82776.0,0.1208167]
["bitfinex-derivatives","BTCF0:USTF0",1741962582726,0.1208044,82785.0,82784.0,0.38688701]
["bitfinex-derivatives","BTCF0:USTF0",1741962583329,0.4320049,82790.0,82789.0,0.1207986]
["bitfinex-derivatives","BTCF0:USTF0",1741962583528,0.4924055,82790.0,82789.0,0.1207986]
["bitfinex-derivatives","BTCF0:USTF0",1741962584142,0.31900555,82790.0,82784.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962584330,0.1208044,82785.0,82784.0,0.26608111]
["bitfinex-derivatives","BTCF0:USTF0",1741962584526,0.3908044,82785.0,82784.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962584732,0.3898044,82785.0,82784.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1741962585042,0.3898044,82785.0,82743.0,0.06053319]
["bitfinex-derivatives","BTCF0:USTF0",1741962585043,0.1208599,82747.0,82743.0,0.06053319]
["bitfinex-derivatives","BTCF0:USTF0",1741962585238,0.1812781,82754.0,82753.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1741962585738,0.1812781,82754.0,82752.0,0.3011263]
["bitfinex-derivatives","BTCF0:USTF0",1741962585739,0.1208512,82753.0,82752.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741962585932,0.4008512,82753.0,82752.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1741962586127,0.3841512,82753.0,82752.0,0.3615526]
["bitfinex-derivatives","BTCF0:USTF0",1741962586332,0.1208512,82753.0,82752.0,0.3615526]
["bitfinex-derivatives","BTCF0:USTF0",1741962587038,0.12102123,82761.0,82760.0,0.1208409]
["bitfinex-derivatives","BTCF0:USTF0",1741962587724,0.00018123,82761.0,82760.0,0.6071409]
["bitfinex-derivatives","BTCF0:USTF0",1741962588339,0.12102073,82761.0,82760.0,0.6071409]
["bitfinex-derivatives","BTCF0:USTF0",1741962588834,0.12402073,82761.0,82760.0,0.6071409]
["bitfinex-derivatives","BTCF0:USTF0",1741962589031,0.00318123,82761.0,82760.0,0.6071409]
["bitfinex-derivatives","BTCF0:USTF0",1741962589741,0.00318123,82761.0,82760.0,0.8371409]
["bitfinex-derivatives","BTCF0:USTF0",1741962589932,0.1208183,82776.0,82775.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1741962590238,0.10802372,82777.0,82776.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1741962590445,0.05143352,82777.0,82776.0,0.3708176]
["bitfinex-derivatives","BTCF0:USTF0",1741962591933,0.05443352,82777.0,82776.0,0.3708176]
["bitfinex-derivatives","BTCF0:USTF0",1741962592538,0.003,82777.0,82776.0,0.3708176]
["bitfinex-derivatives","BTCF0:USTF0",1741962593540,0.00181323,82779.0,82776.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741962593747,0.1207821,82801.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1741962594041,0.1207753,82805.0,82804.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1741962594441,0.62855366,82805.0,82804.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1741962594940,0.004,82801.0,82796.0,0.06057513]
["bitfinex-derivatives","BTCF0:USTF0",1741962595134,0.1207869,82797.0,82796.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741962595340,0.1207869,82797.0,82796.0,0.12096963]
["bitfinex-derivatives","BTCF0:USTF0",1741962595538,0.1207869,82797.0,82796.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741962595737,0.1207869,82797.0,82796.0,0.12096963]
["bitfinex-derivatives","BTCF0:USTF0",1741962596035,0.0603927,82799.0,82796.0,0.12096963]
["bitfinex-derivatives","BTCF0:USTF0",1741962596036,0.0603927,82799.0,82796.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1741962596238,0.2661,82800.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1741962596440,0.005,82805.0,82804.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1741962597247,0.00018123,82813.0,82804.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741962597443,0.00018123,82813.0,82812.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1741962598143,0.00018123,82813.0,82812.0,0.34825313]
["bitfinex-derivatives","BTCF0:USTF0",1741962598339,0.20440463,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1741962598537,0.14403163,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1741962598842,0.26477483,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1741962599040,0.14403163,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1741962599244,0.26477483,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1741962599842,0.1207432,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1741962600039,0.1207461,82825.0,82821.0,0.3201755]
["bitfinex-derivatives","BTCF0:USTF0",1741962600246,0.1207548,82819.0,82818.0,0.18131262]
["bitfinex-derivatives","BTCF0:USTF0",1741962600443,0.1207548,82819.0,82818.0,0.25018112]
["bitfinex-derivatives","BTCF0:USTF0",1741962600639,0.1207738,82807.0,82806.0,0.1207734]
["bitfinex-derivatives","BTCF0:USTF0",1741962600835,0.1207738,82807.0,82806.0,0.1407734]
["bitfinex-derivatives","BTCF0:USTF0",1741962601431,0.0074888,82807.0,82805.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1741962601638,0.264,82806.0,82805.0,0.3611753]
["bitfinex-derivatives","BTCF0:USTF0",1741962601943,0.00018112,82814.0,82813.0,0.1207636]
["bitfinex-derivatives","BTCF0:USTF0",1741962602241,0.12094322,82814.0,82813.0,0.3611636]
["bitfinex-derivatives","BTCF0:USTF0",1741962602548,0.1811752,82801.0,82800.0,0.0603889]
["bitfinex-derivatives","BTCF0:USTF0",1741962602747,0.1811752,82801.0,82798.0,0.12277733]
["bitfinex-derivatives","BTCF0:USTF0",1741962602748,0.0603912,82801.0,82798.0,0.06238473]
["bitfinex-derivatives","BTCF0:USTF0",1741962603048,0.0603912,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1741962603248,0.264,82805.0,82804.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1741962603549,0.002,82807.0,82806.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1741962603745,0.1207738,82806.0,82805.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1741962604047,0.120784,82799.0,82798.0,0.18316513]
["bitfinex-derivatives","BTCF0:USTF0",1741962604437,0.120784,82799.0,82798.0,0.06238453]
["bitfinex-derivatives","BTCF0:USTF0",1741962604742,0.120784,82799.0,82798.0,0.00199273]
["bitfinex-derivatives","BTCF0:USTF0",1741962604941,0.120784,82799.0,82798.0,0.12277823]
["bitfinex-derivatives","BTCF0:USTF0",1741962605344,0.120784,82799.0,82798.0,0.63097823]
["bitfinex-derivatives","BTCF0:USTF0",1741962605540,0.00784561,82814.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1741962605754,0.00784561,82814.0,82798.0,0.51019273]
["bitfinex-derivatives","BTCF0:USTF0",1741962605755,0.1811484,82812.0,82809.0,0.0603843]
["bitfinex-derivatives","BTCF0:USTF0",1741962605941,0.0603828,82812.0,82811.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1741962606350,0.00018112,82814.0,82813.0,0.1207636]
["bitfinex-derivatives","BTCF0:USTF0",1741962606641,0.00018112,82814.0,82813.0,0.6428622]
["bitfinex-derivatives","BTCF0:USTF0",1741962606839,0.00018112,82814.0,82813.0,0.8628622]
["bitfinex-derivatives","BTCF0:USTF0",1741962606840,0.12094322,82814.0,82813.0,0.8628622]
["bitfinex-derivatives","BTCF0:USTF0",1741962607040,0.00018112,82814.0,82813.0,1.1528622]
["bitfinex-derivatives","BTCF0:USTF0",1741962607350,0.14403163,82817.0,82816.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1741962607545,0.14403163,82817.0,82816.0,0.6307592]
["bitfinex-derivatives","BTCF0:USTF0",1741962607843,0.26478943,82817.0,82816.0,1.1301592]
["bitfinex-derivatives","BTCF0:USTF0",1741962608149,0.49478943,82817.0,82816.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1741962608538,0.99268943,82817.0,82816.0,0.26135654]
["bitfinex-derivatives","BTCF0:USTF0",1741962608740,1.14268943,82817.0,82816.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962608943,1.14268943,82817.0,82798.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1741962608944,0.1811753,82800.0,82799.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1741962609137,0.1811753,82800.0,82799.0,0.368583]
["bitfinex-derivatives","BTCF0:USTF0",1741962609335,0.1811753,82800.0,82799.0,0.620183]
["bitfinex-derivatives","BTCF0:USTF0",1741962609750,0.6679753,82800.0,82799.0,0.620183]
["bitfinex-derivatives","BTCF0:USTF0",1741962609949,0.1208957,82808.0,82806.0,0.1207723]
["bitfinex-derivatives","BTCF0:USTF0",1741962610151,0.1208957,82808.0,82807.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1741962610446,0.38303935,82808.0,82807.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1741962611354,0.62343935,82808.0,82807.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1741962611853,0.0021194,82808.0,82807.0,0.6259723]
["bitfinex-derivatives","BTCF0:USTF0",1741962612153,0.1228903,82808.0,82807.0,0.6259723]
["bitfinex-derivatives","BTCF0:USTF0",1741962612350,0.0001194,82808.0,82807.0,0.6259723]
["bitfinex-derivatives","BTCF0:USTF0",1741962612557,1e-07,82808.0,82807.0,1.1159723]
["bitfinex-derivatives","BTCF0:USTF0",1741962612849,1e-07,82808.0,82807.0,1.11464953]
["bitfinex-derivatives","BTCF0:USTF0",1741962613154,1e-07,82808.0,82807.0,1.14745283]
["bitfinex-derivatives","BTCF0:USTF0",1741962613850,1e-07,82808.0,82807.0,1.14750916]
["bitfinex-derivatives","BTCF0:USTF0",1741962614049,0.14403163,82818.0,82817.0,0.1207578]
["bitfinex-derivatives","BTCF0:USTF0",1741962614249,0.18035359,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741962614447,0.18035359,82824.0,82823.0,0.15358404]
["bitfinex-derivatives","BTCF0:USTF0",1741962614749,0.30110119,82824.0,82823.0,0.15358404]
["bitfinex-derivatives","BTCF0:USTF0",1741962614940,0.21642431,82829.0,82823.0,0.44243324]
["bitfinex-derivatives","BTCF0:USTF0",1741962615140,0.21642431,82829.0,82828.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1741962615340,0.2451,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1741962615742,0.2529,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1741962615953,0.31236373,82850.0,82849.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1741962616155,0.31236373,82850.0,82849.0,0.6221111]
["bitfinex-derivatives","BTCF0:USTF0",1741962616343,0.1207102,82850.0,82849.0,0.6221111]
["bitfinex-derivatives","BTCF0:USTF0",1741962617346,0.0603541,82852.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1741962617549,0.1206914,82864.0,82863.0,0.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1741962617740,0.12841904,82864.0,82863.0,0.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1741962617943,0.1206914,82864.0,82863.0,0.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1741962618551,0.0603404,82870.0,82869.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1741962619354,0.2529,82873.0,82868.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1741962619355,0.12826234,82873.0,82872.0,0.1206776]
["bitfinex-derivatives","BTCF0:USTF0",1741962619557,0.263,82881.0,82872.0,0.01283428]
["bitfinex-derivatives","BTCF0:USTF0",1741962619758,0.1206747,82874.0,82873.0,0.13350758]
["bitfinex-derivatives","BTCF0:USTF0",1741962621464,0.1206747,82874.0,82873.0,0.13349041]
["bitfinex-derivatives","BTCF0:USTF0",1741962621758,0.06783054,82876.0,82873.0,0.13349041]
["bitfinex-derivatives","BTCF0:USTF0",1741962621759,0.0603361,82876.0,82875.0,0.1206733]
["bitfinex-derivatives","BTCF0:USTF0",1741962622148,0.0603347,82878.0,82874.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1741962622345,0.00752587,82879.0,82874.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1741962622550,0.1206733,82875.0,82874.0,0.6061747]
["bitfinex-derivatives","BTCF0:USTF0",1741962622956,0.1206733,82875.0,82874.0,0.6189765]
["bitfinex-derivatives","BTCF0:USTF0",1741962623162,0.1206733,82875.0,82874.0,0.61993429]
["bitfinex-derivatives","BTCF0:USTF0",1741962623357,0.1206733,82875.0,82874.0,0.01375959]
["bitfinex-derivatives","BTCF0:USTF0",1741962623659,0.1206834,82868.0,82867.0,0.4833588]
["bitfinex-derivatives","BTCF0:USTF0",1741962623863,0.1206834,82868.0,82867.0,0.7375588]
["bitfinex-derivatives","BTCF0:USTF0",1741962624063,0.0603388,82872.0,82871.0,0.181015]
["bitfinex-derivatives","BTCF0:USTF0",1741962624257,0.1810164,82872.0,82871.0,0.5565388]
["bitfinex-derivatives","BTCF0:USTF0",1741962624768,0.0603388,82872.0,82871.0,0.5565388]
["bitfinex-derivatives","BTCF0:USTF0",1741962625556,0.1206849,82867.0,82866.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1741962625776,0.1207038,82855.0,82854.0,0.1207029]
["bitfinex-derivatives","BTCF0:USTF0",1741962626065,0.1207038,82855.0,82854.0,0.6323029]
["bitfinex-derivatives","BTCF0:USTF0",1741962626663,0.6030847,82914.0,82854.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1741962626861,0.1206868,82866.0,82865.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1741962627165,0.25238064,82871.0,82868.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1741962627363,0.12085974,82871.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1741962627663,0.12865621,82871.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1741962627852,0.00018064,82871.0,82870.0,0.6216805]
["bitfinex-derivatives","BTCF0:USTF0",1741962628057,0.12085974,82871.0,82870.0,0.6216805]
["bitfinex-derivatives","BTCF0:USTF0",1741962628669,0.00018064,82871.0,82870.0,0.62944937]
["bitfinex-derivatives","BTCF0:USTF0",1741962628963,0.00118064,82871.0,82870.0,0.8416805]
["bitfinex-derivatives","BTCF0:USTF0",1741962629557,0.00118064,82871.0,82870.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1741962629757,0.40185974,82871.0,82870.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1741962629952,0.12185974,82871.0,82870.0,0.3658805]
["bitfinex-derivatives","BTCF0:USTF0",1741962630569,0.12185974,82871.0,82870.0,0.6088805]
["bitfinex-derivatives","BTCF0:USTF0",1741962630956,0.36375974,82871.0,82870.0,0.6088805]
["bitfinex-derivatives","BTCF0:USTF0",1741962631154,0.00118064,82871.0,82870.0,0.6088805]
["bitfinex-derivatives","BTCF0:USTF0",1741962631869,0.00118064,82871.0,82870.0,0.6288805]
["bitfinex-derivatives","BTCF0:USTF0",1741962632056,0.00218064,82871.0,82870.0,0.6288805]
["bitfinex-derivatives","BTCF0:USTF0",1741962632368,0.1809893,82887.0,82886.0,0.1206558]
["bitfinex-derivatives","BTCF0:USTF0",1741962633265,0.18965812,82887.0,82886.0,0.1206558]
["bitfinex-derivatives","BTCF0:USTF0",1741962633466,0.0603308,82883.0,82879.0,0.0603336]
["bitfinex-derivatives","BTCF0:USTF0",1741962633772,0.120666,82880.0,82879.0,0.0603336]
["bitfinex-derivatives","BTCF0:USTF0",1741962633963,0.1206674,82879.0,82878.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1741962634271,0.1206674,82879.0,82863.0,0.0603453]
["bitfinex-derivatives","BTCF0:USTF0",1741962634272,0.1206895,82865.0,82864.0,0.1810253]
["bitfinex-derivatives","BTCF0:USTF0",1741962634461,0.1206833,82869.0,82868.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1741962634661,0.7432544,82879.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1741962634863,0.68292,82879.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1741962635068,0.1206674,82879.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1741962635366,0.001,82880.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1741962635770,0.180998,82884.0,82883.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1741962635960,0.24133,82884.0,82883.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1741962636161,0.06050901,82887.0,82883.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1741962636471,0.18116721,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1741962637073,0.31300891,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1741962637672,0.1810113,82875.0,82874.0,0.1810084]
["bitfinex-derivatives","BTCF0:USTF0",1741962637873,0.0603349,82878.0,82874.0,0.1331465]
["bitfinex-derivatives","BTCF0:USTF0",1741962638061,0.001,82879.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1741962638370,0.00018101,82887.0,82878.0,0.05281637]
["bitfinex-derivatives","BTCF0:USTF0",1741962638569,0.00118101,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1741962638769,0.2206371,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1741962639272,0.1809765,82894.0,82893.0,0.1809629]
["bitfinex-derivatives","BTCF0:USTF0",1741962639767,0.1809765,82894.0,82893.0,0.0603223]
["bitfinex-derivatives","BTCF0:USTF0",1741962639963,0.0603242,82892.0,82885.0,0.18116331]
["bitfinex-derivatives","BTCF0:USTF0",1741962640170,0.1206572,82886.0,82885.0,0.24149201]
["bitfinex-derivatives","BTCF0:USTF0",1741962640371,0.1206572,82886.0,82885.0,0.25429553]
["bitfinex-derivatives","BTCF0:USTF0",1741962640565,0.10849316,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1741962640767,0.06093389,82900.0,82899.0,0.15344938]
["bitfinex-derivatives","BTCF0:USTF0",1741962640970,0.06093389,82900.0,82899.0,0.16229729]
["bitfinex-derivatives","BTCF0:USTF0",1741962641173,0.06093389,82900.0,82899.0,0.14229729]
["bitfinex-derivatives","BTCF0:USTF0",1741962641377,0.06093389,82900.0,82899.0,0.17842375]
["bitfinex-derivatives","BTCF0:USTF0",1741962641575,0.06093389,82900.0,82899.0,0.40302347]
["bitfinex-derivatives","BTCF0:USTF0",1741962641771,0.06093389,82900.0,82899.0,0.19302347]
["bitfinex-derivatives","BTCF0:USTF0",1741962642273,0.06093389,82900.0,82899.0,0.43311709]
["bitfinex-derivatives","BTCF0:USTF0",1741962642468,0.06093389,82900.0,82899.0,0.44178636]
["bitfinex-derivatives","BTCF0:USTF0",1741962643177,0.06093389,82900.0,82899.0,0.43311709]
["bitfinex-derivatives","BTCF0:USTF0",1741962643678,0.18157079,82900.0,82899.0,0.19311709]
["bitfinex-derivatives","BTCF0:USTF0",1741962644065,0.18157079,82900.0,82899.0,0.19347436]
["bitfinex-derivatives","BTCF0:USTF0",1741962644262,0.18157079,82900.0,82899.0,0.17123567]
["bitfinex-derivatives","BTCF0:USTF0",1741962644466,0.06093389,82900.0,82899.0,0.17137457]
["bitfinex-derivatives","BTCF0:USTF0",1741962644668,0.18157079,82900.0,82899.0,0.05073627]
["bitfinex-derivatives","BTCF0:USTF0",1741962644877,0.18157079,82900.0,82899.0,0.17137457]
["bitfinex-derivatives","BTCF0:USTF0",1741962645375,0.18157079,82900.0,82899.0,0.19137457]
["bitfinex-derivatives","BTCF0:USTF0",1741962645678,0.18157079,82900.0,82890.0,0.1206461]
["bitfinex-derivatives","BTCF0:USTF0",1741962645679,0.0603258,82891.0,82890.0,0.1206461]
["bitfinex-derivatives","BTCF0:USTF0",1741962645867,0.0603236,82893.0,82890.0,0.1206461]
["bitfinex-derivatives","BTCF0:USTF0",1741962646070,0.5142,82899.0,82897.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1741962646071,0.0603204,82898.0,82897.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1741962646473,0.5745204,82898.0,82897.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1741962646981,0.5745204,82898.0,82894.0,0.0603224]
["bitfinex-derivatives","BTCF0:USTF0",1741962647280,0.5745204,82898.0,82879.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1741962647281,0.1206441,82896.0,82895.0,0.1206436]
["bitfinex-derivatives","BTCF0:USTF0",1741962647468,0.1206572,82886.0,82878.0,0.0603338]
["bitfinex-derivatives","BTCF0:USTF0",1741962647670,0.06093389,82900.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1741962647864,0.06093389,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1741962648969,0.40125299,82900.0,82897.0,0.0603199]
["bitfinex-derivatives","BTCF0:USTF0",1741962649179,0.1206427,82896.0,82895.0,0.1809645]
["bitfinex-derivatives","BTCF0:USTF0",1741962649575,0.5252,82899.0,82889.0,0.060326]
["bitfinex-derivatives","BTCF0:USTF0",1741962649777,0.0603249,82892.0,82889.0,0.1206517]
["bitfinex-derivatives","BTCF0:USTF0",1741962649977,0.6352503,82891.0,82890.0,0.1206514]
["bitfinex-derivatives","BTCF0:USTF0",1741962650279,0.5146,82891.0,82890.0,0.1206514]
["bitfinex-derivatives","BTCF0:USTF0",1741962651176,0.5146,82891.0,82890.0,0.3757514]
["bitfinex-derivatives","BTCF0:USTF0",1741962651583,0.5146,82891.0,82890.0,0.3777514]
["bitfinex-derivatives","BTCF0:USTF0",1741962651883,0.2541,82899.0,82890.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1741962652080,0.16328,82904.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1741962652278,0.1206343,82902.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1741962652479,0.060294,82934.0,82899.0,0.4009383]
["bitfinex-derivatives","BTCF0:USTF0",1741962652681,0.2468,82912.0,82911.0,0.1206209]
["bitfinex-derivatives","BTCF0:USTF0",1741962653386,0.2468,82912.0,82911.0,0.6397209]
["bitfinex-derivatives","BTCF0:USTF0",1741962653583,0.3674194,82912.0,82911.0,0.6397209]
["bitfinex-derivatives","BTCF0:USTF0",1741962654084,0.0603148,82905.0,82897.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1741962654377,0.0603148,82905.0,82894.0,0.0603223]
["bitfinex-derivatives","BTCF0:USTF0",1741962654378,0.367431,82904.0,82895.0,0.1206429]
["bitfinex-derivatives","BTCF0:USTF0",1741962654578,0.865731,82904.0,82895.0,0.1206429]
["bitfinex-derivatives","BTCF0:USTF0",1741962654780,0.1809677,82895.0,82894.0,0.1206454]
["bitfinex-derivatives","BTCF0:USTF0",1741962654982,0.1206424,82897.0,82896.0,0.1206412]
["bitfinex-derivatives","BTCF0:USTF0",1741962655283,0.5022,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1741962655479,0.060308,82915.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1741962655480,0.1632,82920.0,82898.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1741962655668,0.2583,82914.0,82913.0,0.1206179]
["bitfinex-derivatives","BTCF0:USTF0",1741962655872,0.00018101,82915.0,82914.0,0.1206165]
["bitfinex-derivatives","BTCF0:USTF0",1741962656078,0.00018101,82915.0,82914.0,0.6166165]
["bitfinex-derivatives","BTCF0:USTF0",1741962656279,0.00018101,82915.0,82914.0,0.86518504]
["bitfinex-derivatives","BTCF0:USTF0",1741962656781,0.120571,82946.0,82945.0,0.1205686]
["bitfinex-derivatives","BTCF0:USTF0",1741962657078,0.120571,82946.0,82934.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1741962657079,0.1205874,82935.0,82934.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1741962657282,0.1205874,82935.0,82934.0,0.4818663]
["bitfinex-derivatives","BTCF0:USTF0",1741962657480,0.1205874,82935.0,82934.0,0.36984525]
["bitfinex-derivatives","BTCF0:USTF0",1741962657881,0.1205874,82935.0,82934.0,0.62514525]
["bitfinex-derivatives","BTCF0:USTF0",1741962658182,0.6215874,82935.0,82934.0,0.62514525]
["bitfinex-derivatives","BTCF0:USTF0",1741962658478,0.6215874,82935.0,82934.0,0.63863426]
["bitfinex-derivatives","BTCF0:USTF0",1741962658672,0.6215874,82935.0,82934.0,0.65144999]
["bitfinex-derivatives","BTCF0:USTF0",1741962659272,0.6215874,82935.0,82934.0,0.64288795]
["bitfinex-derivatives","BTCF0:USTF0",1741962659469,0.9015874,82935.0,82934.0,0.37477641]
["bitfinex-derivatives","BTCF0:USTF0",1741962659673,0.1205961,82929.0,82928.0,0.1205958]
["bitfinex-derivatives","BTCF0:USTF0",1741962659874,0.1205961,82929.0,82928.0,0.12900169]
["bitfinex-derivatives","BTCF0:USTF0",1741962660286,0.1205961,82929.0,82928.0,0.38850169]
["bitfinex-derivatives","BTCF0:USTF0",1741962660488,0.1205961,82929.0,82927.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1741962660489,0.1205976,82927.0,82926.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741962660677,0.3505976,82927.0,82926.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741962661284,0.120615,82915.0,82914.0,0.3801153]
["bitfinex-derivatives","BTCF0:USTF0",1741962661983,0.1206104,82919.0,82918.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1741962662191,0.1206165,82915.0,82914.0,0.1809167]
["bitfinex-derivatives","BTCF0:USTF0",1741962662388,0.1206165,82915.0,82914.0,0.2412238]
["bitfinex-derivatives","BTCF0:USTF0",1741962662689,0.625515,82915.0,82914.0,0.1206131]
["bitfinex-derivatives","BTCF0:USTF0",1741962663386,0.16308,82923.0,82914.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741962663583,0.16308,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1741962663584,0.18091,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1741962663887,0.0603024,82922.0,82918.0,0.0603052]
["bitfinex-derivatives","BTCF0:USTF0",1741962664081,0.0603024,82922.0,82916.0,0.1809152]
["bitfinex-derivatives","BTCF0:USTF0",1741962664082,0.1206136,82917.0,82916.0,0.1809152]
["bitfinex-derivatives","BTCF0:USTF0",1741962664477,0.1206136,82917.0,82916.0,0.01281212]
["bitfinex-derivatives","BTCF0:USTF0",1741962664478,0.8964121,82917.0,82916.0,0.01281212]
["bitfinex-derivatives","BTCF0:USTF0",1741962664681,0.5058,82917.0,82916.0,0.1334265]
["bitfinex-derivatives","BTCF0:USTF0",1741962664883,0.6264121,82917.0,82916.0,0.1334265]
["bitfinex-derivatives","BTCF0:USTF0",1741962665082,0.8764121,82917.0,82916.0,0.0128129]
["bitfinex-derivatives","BTCF0:USTF0",1741962665283,0.1206209,82911.0,82910.0,0.1208025]
["bitfinex-derivatives","BTCF0:USTF0",1741962665593,0.3806209,82911.0,82910.0,0.01299736]
["bitfinex-derivatives","BTCF0:USTF0",1741962666181,0.3806209,82911.0,82910.0,0.1208032]
["bitfinex-derivatives","BTCF0:USTF0",1741962666182,0.6151209,82911.0,82910.0,0.1208032]
["bitfinex-derivatives","BTCF0:USTF0",1741962666376,0.6151209,82911.0,82910.0,0.13363649]
["bitfinex-derivatives","BTCF0:USTF0",1741962666586,0.00861556,82922.0,82910.0,0.25691419]
["bitfinex-derivatives","BTCF0:USTF0",1741962666792,0.180924,82919.0,82918.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1741962666994,0.180924,82919.0,82918.0,0.37734109]
["bitfinex-derivatives","BTCF0:USTF0",1741962667381,0.180924,82919.0,82918.0,0.37815498]
["bitfinex-derivatives","BTCF0:USTF0",1741962667582,0.4945,82921.0,82918.0,0.37815498]
["bitfinex-derivatives","BTCF0:USTF0",1741962667884,0.00188522,83002.0,82926.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1741962667885,0.0602909,82938.0,82926.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1741962668192,0.16304,82935.0,82926.0,0.363199]
["bitfinex-derivatives","BTCF0:USTF0",1741962668385,0.1205952,82929.0,82926.0,0.38558647]
["bitfinex-derivatives","BTCF0:USTF0",1741962668589,0.0602947,82933.0,82926.0,0.38558647]
["bitfinex-derivatives","BTCF0:USTF0",1741962668896,4e-08,82927.0,82926.0,0.42558647]
["bitfinex-derivatives","BTCF0:USTF0",1741962669098,4e-08,82927.0,82926.0,0.71558647]
["bitfinex-derivatives","BTCF0:USTF0",1741962669982,0.005,82959.0,82926.0,0.71558647]
["bitfinex-derivatives","BTCF0:USTF0",1741962669983,0.1205577,82955.0,82954.0,0.0602784]
["bitfinex-derivatives","BTCF0:USTF0",1741962670185,0.0802785,82955.0,82954.0,0.0602784]
["bitfinex-derivatives","BTCF0:USTF0",1741962670493,0.00850621,82956.0,82954.0,0.0602784]
["bitfinex-derivatives","BTCF0:USTF0",1741962670691,0.00064,82957.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1741962670992,0.1255511,82959.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1741962671197,0.005,82959.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1741962671400,0.005,82959.0,82958.0,0.13405009]
["bitfinex-derivatives","BTCF0:USTF0",1741962671691,0.25202391,82962.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1741962672084,0.37257061,82962.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1741962672484,0.37257061,82962.0,82961.0,0.14685099]
["bitfinex-derivatives","BTCF0:USTF0",1741962672680,0.37257061,82962.0,82961.0,0.1333534]
["bitfinex-derivatives","BTCF0:USTF0",1741962672889,0.25202391,82962.0,82961.0,0.1333534]
["bitfinex-derivatives","BTCF0:USTF0",1741962673086,0.38429714,82972.0,82961.0,0.1333534]
["bitfinex-derivatives","BTCF0:USTF0",1741962673087,0.32403074,82972.0,82966.0,0.1205409]
["bitfinex-derivatives","BTCF0:USTF0",1741962673307,0.32403074,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1741962673486,0.00867234,82989.0,82971.0,0.60893878]
["bitfinex-derivatives","BTCF0:USTF0",1741962673680,0.00867234,82989.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1741962673882,0.1254993,82995.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1741962674182,0.005,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1741962674379,0.2536,83006.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1741962674592,0.25147749,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1741962674797,0.1204885,83003.0,83001.0,0.1807237]
["bitfinex-derivatives","BTCF0:USTF0",1741962674998,0.0602456,83001.0,83000.0,0.1204908]
["bitfinex-derivatives","BTCF0:USTF0",1741962675183,0.0602456,83001.0,83000.0,0.13334073]
["bitfinex-derivatives","BTCF0:USTF0",1741962675380,0.1204876,83003.0,83002.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1741962675993,0.0602425,83005.0,83002.0,0.1333165]
["bitfinex-derivatives","BTCF0:USTF0",1741962676185,0.0602425,83005.0,83004.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1741962676382,0.25147749,83010.0,83002.0,0.01394073]
["bitfinex-derivatives","BTCF0:USTF0",1741962676588,0.25147749,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1741962677697,0.37195449,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1741962677897,0.1807146,83012.0,83011.0,0.0602364]
["bitfinex-derivatives","BTCF0:USTF0",1741962679301,0.1807146,83012.0,83011.0,0.06886149]
["bitfinex-derivatives","BTCF0:USTF0",1741962680812,0.4826,83019.0,83011.0,0.00862509]
["bitfinex-derivatives","BTCF0:USTF0",1741962681096,0.1204741,83013.0,83012.0,0.1204672]
["bitfinex-derivatives","BTCF0:USTF0",1741962681400,0.7526,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1741962681401,0.24124,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1741962681604,0.1204639,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1741962681899,0.1806985,83021.0,83020.0,0.1806845]
["bitfinex-derivatives","BTCF0:USTF0",1741962682100,0.240931,83021.0,83020.0,0.1806845]
["bitfinex-derivatives","BTCF0:USTF0",1741962682502,0.24934195,83021.0,83020.0,0.0602293]
["bitfinex-derivatives","BTCF0:USTF0",1741962682806,0.1806875,83025.0,83024.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1741962683099,0.1204581,83024.0,83023.0,0.120458]
["bitfinex-derivatives","BTCF0:USTF0",1741962683307,0.3604581,83024.0,83023.0,0.120458]
["bitfinex-derivatives","BTCF0:USTF0",1741962683499,0.8568581,83024.0,83023.0,0.120458]
["bitfinex-derivatives","BTCF0:USTF0",1741962684202,0.6168581,83024.0,83023.0,0.120458]
["bitfinex-derivatives","BTCF0:USTF0",1741962684401,0.8968581,83024.0,83023.0,0.120458]
["bitfinex-derivatives","BTCF0:USTF0",1741962684701,0.0602304,83022.0,83019.0,0.0602313]
["bitfinex-derivatives","BTCF0:USTF0",1741962685004,0.1204755,83011.0,83010.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741962685203,0.3604755,83011.0,83010.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741962685393,0.4004755,83011.0,83010.0,0.12065778]
["bitfinex-derivatives","BTCF0:USTF0",1741962685593,0.3704755,83011.0,83010.0,0.12065778]
["bitfinex-derivatives","BTCF0:USTF0",1741962685902,0.23788413,83011.0,83010.0,0.12065778]
["bitfinex-derivatives","BTCF0:USTF0",1741962686206,0.72258413,83011.0,83010.0,0.12065778]
["bitfinex-derivatives","BTCF0:USTF0",1741962686390,0.72258413,83011.0,83010.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741962686595,0.1204886,83002.0,83001.0,0.28802733]
["bitfinex-derivatives","BTCF0:USTF0",1741962686803,0.28,83002.0,82995.0,0.2409842]
["bitfinex-derivatives","BTCF0:USTF0",1741962687105,0.1204959,82997.0,82996.0,0.00922642]
["bitfinex-derivatives","BTCF0:USTF0",1741962687296,0.0602533,82990.0,82952.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1741962687498,0.1205351,82970.0,82954.0,0.0602785]
["bitfinex-derivatives","BTCF0:USTF0",1741962687794,0.1205612,82952.0,82938.0,0.0018085]
["bitfinex-derivatives","BTCF0:USTF0",1741962688105,0.1205714,82945.0,82943.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741962688402,0.26,82945.0,82943.0,0.64824228]
["bitfinex-derivatives","BTCF0:USTF0",1741962688707,0.26,82945.0,82941.0,0.68121036]
["bitfinex-derivatives","BTCF0:USTF0",1741962688708,0.1205758,82942.0,82941.0,0.28251036]
["bitfinex-derivatives","BTCF0:USTF0",1741962688893,0.3805758,82942.0,82941.0,0.28171036]
["bitfinex-derivatives","BTCF0:USTF0",1741962689091,0.5305758,82942.0,82941.0,0.28171036]
["bitfinex-derivatives","BTCF0:USTF0",1741962689295,0.5305758,82942.0,82938.0,0.72090832]
["bitfinex-derivatives","BTCF0:USTF0",1741962689506,0.5305758,82942.0,82938.0,0.72006832]
["bitfinex-derivatives","BTCF0:USTF0",1741962689507,0.1205801,82939.0,82938.0,0.72006832]
["bitfinex-derivatives","BTCF0:USTF0",1741962689804,0.3705801,82939.0,82938.0,0.72006832]
["bitfinex-derivatives","BTCF0:USTF0",1741962690196,0.3705801,82939.0,82938.0,0.84064992]
["bitfinex-derivatives","BTCF0:USTF0",1741962690391,0.25,82939.0,82938.0,0.84064992]
["bitfinex-derivatives","BTCF0:USTF0",1741962690596,0.3705801,82939.0,82938.0,0.72006832]
["bitfinex-derivatives","BTCF0:USTF0",1741962690991,0.5205801,82939.0,82938.0,0.72006832]
["bitfinex-derivatives","BTCF0:USTF0",1741962691194,0.5205801,82939.0,82938.0,0.23880821]
["bitfinex-derivatives","BTCF0:USTF0",1741962691401,0.1206049,82922.0,82921.0,0.61336919]
["bitfinex-derivatives","BTCF0:USTF0",1741962691606,0.5332449,82922.0,82921.0,0.61336919]
["bitfinex-derivatives","BTCF0:USTF0",1741962691804,0.6832449,82922.0,82921.0,0.61336919]
["bitfinex-derivatives","BTCF0:USTF0",1741962692004,0.6832449,82922.0,82921.0,0.61252919]
["bitfinex-derivatives","BTCF0:USTF0",1741962692205,0.5332449,82922.0,82921.0,0.61252919]
["bitfinex-derivatives","BTCF0:USTF0",1741962692397,0.0603061,82917.0,82914.0,0.0603081]
["bitfinex-derivatives","BTCF0:USTF0",1741962692595,0.3403061,82917.0,82916.0,0.1809144]
["bitfinex-derivatives","BTCF0:USTF0",1741962693003,0.4006121,82917.0,82916.0,0.1809144]
["bitfinex-derivatives","BTCF0:USTF0",1741962693207,0.4006121,82917.0,82913.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741962693507,0.1206165,82914.0,82913.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741962693808,0.3706165,82914.0,82913.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741962694005,0.25,82914.0,82913.0,0.12079869]
["bitfinex-derivatives","BTCF0:USTF0",1741962694204,0.5332965,82914.0,82913.0,0.12079869]
["bitfinex-derivatives","BTCF0:USTF0",1741962694403,0.5332965,82914.0,82913.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741962694605,0.5332965,82914.0,82913.0,0.12079869]
["bitfinex-derivatives","BTCF0:USTF0",1741962694796,0.3832565,82914.0,82913.0,0.06048939]
["bitfinex-derivatives","BTCF0:USTF0",1741962695000,0.0603012,82924.0,82921.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1741962695204,0.28,82924.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1741962695598,0.28,82924.0,82913.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1741962695905,0.1206165,82916.0,82915.0,0.1206111]
["bitfinex-derivatives","BTCF0:USTF0",1741962696104,0.26317771,82925.0,82924.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1741962696411,0.52317771,82925.0,82924.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1741962696809,0.1206034,82923.0,82922.0,0.0603023]
["bitfinex-derivatives","BTCF0:USTF0",1741962697017,0.3806034,82923.0,82922.0,0.0603023]
["bitfinex-derivatives","BTCF0:USTF0",1741962698011,0.1206165,82915.0,82914.0,0.1206152]
["bitfinex-derivatives","BTCF0:USTF0",1741962698310,0.4006165,82915.0,82914.0,0.1206152]
["bitfinex-derivatives","BTCF0:USTF0",1741962699109,0.1809096,82924.0,82923.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1741962699303,0.5835496,82924.0,82923.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1741962700211,0.1809108,82922.0,82921.0,0.120606]
["bitfinex-derivatives","BTCF0:USTF0",1741962700413,0.4209108,82922.0,82921.0,0.120606]
["bitfinex-derivatives","BTCF0:USTF0",1741962700710,0.1206354,82901.0,82892.0,0.0603241]
["bitfinex-derivatives","BTCF0:USTF0",1741962701017,0.5132754,82901.0,82897.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1741962701317,0.5132754,82901.0,82882.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1741962701318,0.16264,82905.0,82903.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1741962701613,0.5532699,82905.0,82904.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1741962701913,0.5532699,82905.0,82904.0,0.369931]
["bitfinex-derivatives","BTCF0:USTF0",1741962702106,0.3906299,82905.0,82904.0,0.369931]
["bitfinex-derivatives","BTCF0:USTF0",1741962702312,0.3906299,82905.0,82904.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1741962702512,0.40113789,82905.0,82904.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1741962702710,0.16264,82906.0,82904.0,0.369931]
["bitfinex-derivatives","BTCF0:USTF0",1741962702910,0.1628209,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1741962703120,0.5634388,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1741962703410,0.1206281,82906.0,82905.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1741962703608,0.3606281,82906.0,82905.0,0.3802296]
["bitfinex-derivatives","BTCF0:USTF0",1741962703809,0.3606281,82906.0,82905.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1741962704017,0.3606281,82906.0,82905.0,0.04236257]
["bitfinex-derivatives","BTCF0:USTF0",1741962704313,0.2834395,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1741962704615,0.4528209,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1741962704811,1.0516,82922.0,82910.0,0.1206208]
["bitfinex-derivatives","BTCF0:USTF0",1741962704812,0.00064,82922.0,82910.0,0.0603104]
["bitfinex-derivatives","BTCF0:USTF0",1741962705004,0.1809076,82924.0,82923.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1741962705204,0.1809076,82924.0,82920.0,0.1809107]
["bitfinex-derivatives","BTCF0:USTF0",1741962705205,0.1206063,82921.0,82920.0,0.1809107]
["bitfinex-derivatives","BTCF0:USTF0",1741962705500,0.4006063,82921.0,82920.0,0.1809107]
["bitfinex-derivatives","BTCF0:USTF0",1741962705706,0.0603023,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1741962705904,0.34085989,82930.0,82920.0,0.0603032]
["bitfinex-derivatives","BTCF0:USTF0",1741962706104,1.0521,82944.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1741962706105,0.0001809,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1741962706312,0.1207727,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1741962706517,0.0001809,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1741962706924,0.1207727,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1741962707420,0.1207727,82931.0,82912.0,0.0603096]
["bitfinex-derivatives","BTCF0:USTF0",1741962707421,0.120615,82915.0,82912.0,0.0603096]
["bitfinex-derivatives","BTCF0:USTF0",1741962707626,0.120615,82915.0,82901.0,0.01851482]
["bitfinex-derivatives","BTCF0:USTF0",1741962707627,0.400615,82915.0,82906.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1741962707912,0.400615,82915.0,82907.0,0.0603127]
["bitfinex-derivatives","BTCF0:USTF0",1741962708121,0.380615,82915.0,82910.0,0.1206218]
["bitfinex-derivatives","BTCF0:USTF0",1741962708319,0.39131715,82915.0,82906.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1741962708509,0.380615,82915.0,82906.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1741962708710,0.380615,82915.0,82914.0,0.1207974]
["bitfinex-derivatives","BTCF0:USTF0",1741962708906,0.380615,82915.0,82914.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741962709306,0.380615,82915.0,82914.0,0.1308708]
["bitfinex-derivatives","BTCF0:USTF0",1741962709712,0.0603032,82921.0,82920.0,0.0603032]
["bitfinex-derivatives","BTCF0:USTF0",1741962709908,0.0603032,82921.0,82920.0,0.07047179]
["bitfinex-derivatives","BTCF0:USTF0",1741962710110,0.0603032,82921.0,82920.0,0.08594339]
["bitfinex-derivatives","BTCF0:USTF0",1741962710322,0.3303032,82921.0,82920.0,0.08594339]
["bitfinex-derivatives","BTCF0:USTF0",1741962710716,0.3303032,82921.0,82920.0,0.02564019]
["bitfinex-derivatives","BTCF0:USTF0",1741962710921,0.2903032,82921.0,82920.0,0.02564019]
["bitfinex-derivatives","BTCF0:USTF0",1741962711111,0.2903032,82921.0,82920.0,0.0154716]
["bitfinex-derivatives","BTCF0:USTF0",1741962711924,0.120615,82915.0,82914.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741962712119,0.360615,82915.0,82914.0,0.01043618]
["bitfinex-derivatives","BTCF0:USTF0",1741962712312,0.360615,82915.0,82914.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741962712519,0.360615,82915.0,82914.0,0.01044744]
["bitfinex-derivatives","BTCF0:USTF0",1741962712714,0.360615,82915.0,82914.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741962713825,0.1206238,82909.0,82908.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1741962714022,0.5431838,82909.0,82908.0,0.27545692]
["bitfinex-derivatives","BTCF0:USTF0",1741962714322,0.5431838,82909.0,82908.0,0.29192567]
["bitfinex-derivatives","BTCF0:USTF0",1741962714710,0.5431838,82909.0,82908.0,0.27545692]
["bitfinex-derivatives","BTCF0:USTF0",1741962715026,0.1206354,82901.0,82900.0,0.1001809]
["bitfinex-derivatives","BTCF0:USTF0",1741962715222,0.4006354,82901.0,82900.0,0.11607166]
["bitfinex-derivatives","BTCF0:USTF0",1741962715423,0.1809444,82906.0,82905.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1741962715618,0.3303145,82906.0,82905.0,0.15641993]
["bitfinex-derivatives","BTCF0:USTF0",1741962715924,0.2833647,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1741962716231,0.5533647,82909.0,82908.0,0.16783643]
["bitfinex-derivatives","BTCF0:USTF0",1741962716524,0.5533647,82909.0,82908.0,0.20084651]
["bitfinex-derivatives","BTCF0:USTF0",1741962716525,0.1627409,82909.0,82908.0,0.20084651]
["bitfinex-derivatives","BTCF0:USTF0",1741962716711,0.2833647,82909.0,82908.0,0.22234135]
["bitfinex-derivatives","BTCF0:USTF0",1741962716912,0.2833647,82909.0,82908.0,0.10171615]
["bitfinex-derivatives","BTCF0:USTF0",1741962716913,0.5333647,82909.0,82908.0,0.10171615]
["bitfinex-derivatives","BTCF0:USTF0",1741962717114,0.5333647,82909.0,82908.0,0.10172759]
["bitfinex-derivatives","BTCF0:USTF0",1741962717321,0.5333647,82909.0,82908.0,0.06064538]
["bitfinex-derivatives","BTCF0:USTF0",1741962717528,0.5333647,82909.0,82908.0,0.1018377]
["bitfinex-derivatives","BTCF0:USTF0",1741962718034,0.5333647,82909.0,82908.0,0.06064538]
["bitfinex-derivatives","BTCF0:USTF0",1741962718419,0.7833647,82909.0,82908.0,0.06064538]
["bitfinex-derivatives","BTCF0:USTF0",1741962718723,1.0122647,82909.0,82908.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962718923,0.1206354,82901.0,82900.0,0.1001809]
["bitfinex-derivatives","BTCF0:USTF0",1741962719125,0.3606354,82901.0,82900.0,0.1001809]
["bitfinex-derivatives","BTCF0:USTF0",1741962719424,0.5106354,82901.0,82900.0,0.1001809]
["bitfinex-derivatives","BTCF0:USTF0",1741962719825,0.8395354,82901.0,82900.0,0.1001809]
["bitfinex-derivatives","BTCF0:USTF0",1741962720524,0.1206587,82885.0,82884.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1741962720728,0.28,82885.0,82884.0,0.26258197]
["bitfinex-derivatives","BTCF0:USTF0",1741962720926,0.4006587,82885.0,82884.0,0.26258197]
["bitfinex-derivatives","BTCF0:USTF0",1741962721122,0.4006587,82885.0,82884.0,0.38324207]
["bitfinex-derivatives","BTCF0:USTF0",1741962721123,0.3906587,82885.0,82884.0,0.38324207]
["bitfinex-derivatives","BTCF0:USTF0",1741962721322,0.3906587,82885.0,82884.0,0.63334207]
["bitfinex-derivatives","BTCF0:USTF0",1741962721624,0.40139452,82885.0,82884.0,0.51268197]
["bitfinex-derivatives","BTCF0:USTF0",1741962721927,0.0603248,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1741962722126,0.07121304,82892.0,82891.0,0.13383197]
["bitfinex-derivatives","BTCF0:USTF0",1741962722435,0.35121304,82892.0,82891.0,0.01318197]
["bitfinex-derivatives","BTCF0:USTF0",1741962722726,0.35121304,82892.0,82891.0,0.27788197]
["bitfinex-derivatives","BTCF0:USTF0",1741962722926,0.35121304,82892.0,82891.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1741962723120,0.35121304,82892.0,82850.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741962723121,0.0603308,82883.0,82850.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741962723434,0.0603308,82883.0,82872.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1741962723435,0.1206762,82873.0,82872.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1741962723623,0.3806762,82873.0,82872.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1741962724020,0.3806762,82873.0,82872.0,0.3853776]
["bitfinex-derivatives","BTCF0:USTF0",1741962724522,0.1206728,82876.0,82875.0,0.0603359]
["bitfinex-derivatives","BTCF0:USTF0",1741962724725,0.3606728,82876.0,82875.0,0.3250359]
["bitfinex-derivatives","BTCF0:USTF0",1741962725028,0.0605139,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1741962725328,0.00181056,82899.0,82897.0,0.1206412]
["bitfinex-derivatives","BTCF0:USTF0",1741962725518,0.00181056,82899.0,82898.0,0.3627398]
["bitfinex-derivatives","BTCF0:USTF0",1741962725718,0.00181056,82899.0,82898.0,0.6098398]
["bitfinex-derivatives","BTCF0:USTF0",1741962725921,0.29257377,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1741962726115,0.17194577,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1741962726322,0.34794683,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1741962726630,0.1206267,82907.0,82906.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1741962727016,0.2306267,82907.0,82906.0,0.25103596]
["bitfinex-derivatives","BTCF0:USTF0",1741962727214,0.2306267,82907.0,82906.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1741962727415,0.1206369,82900.0,82899.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741962727621,0.3606369,82900.0,82899.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741962728021,0.4006369,82900.0,82899.0,0.1208192]
["bitfinex-derivatives","BTCF0:USTF0",1741962730537,0.1206199,82912.0,82911.0,0.6926276]
["bitfinex-derivatives","BTCF0:USTF0",1741962730736,0.1206199,82912.0,82911.0,0.5720097]
["bitfinex-derivatives","BTCF0:USTF0",1741962731118,0.0001809,82916.0,82915.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1741962731119,0.181106,82916.0,82915.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1741962731320,0.2414135,82916.0,82915.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1741962731526,0.0603078,82915.0,82911.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1741962731723,0.1809228,82915.0,82914.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1741962732230,0.0603078,82915.0,82914.0,0.3708165]
["bitfinex-derivatives","BTCF0:USTF0",1741962732625,0.0001809,82916.0,82915.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1741962732831,0.0001809,82916.0,82915.0,0.370115]
["bitfinex-derivatives","BTCF0:USTF0",1741962733233,0.3239927,82931.0,82915.0,0.370115]
["bitfinex-derivatives","BTCF0:USTF0",1741962733234,0.3239927,82931.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1741962733640,0.3239927,82931.0,82918.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1741962733937,0.1206092,82919.0,82918.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1741962734135,0.3606092,82919.0,82918.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1741962734325,0.1206092,82919.0,82918.0,0.3778107]
["bitfinex-derivatives","BTCF0:USTF0",1741962734732,0.3496092,82919.0,82918.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1741962735324,0.3496092,82919.0,82903.0,0.0603159]
["bitfinex-derivatives","BTCF0:USTF0",1741962735325,0.1206325,82903.0,82902.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1741962735524,0.1206325,82903.0,82902.0,0.37454861]
["bitfinex-derivatives","BTCF0:USTF0",1741962735937,0.0603085,82914.0,82913.0,0.060308]
["bitfinex-derivatives","BTCF0:USTF0",1741962736140,0.0603074,82916.0,82915.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1741962736328,0.10796962,82921.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1741962736528,0.22857592,82921.0,82920.0,0.13356863]
["bitfinex-derivatives","BTCF0:USTF0",1741962736728,0.10796962,82921.0,82920.0,0.13356863]
["bitfinex-derivatives","BTCF0:USTF0",1741962736939,0.10796962,82921.0,82920.0,0.01296083]
["bitfinex-derivatives","BTCF0:USTF0",1741962737130,0.22857592,82921.0,82920.0,0.26926083]
["bitfinex-derivatives","BTCF0:USTF0",1741962737330,0.22857592,82921.0,82920.0,0.38986863]
["bitfinex-derivatives","BTCF0:USTF0",1741962737532,0.22957592,82921.0,82920.0,0.38986863]
["bitfinex-derivatives","BTCF0:USTF0",1741962737732,0.10896962,82921.0,82920.0,0.38986863]
["bitfinex-derivatives","BTCF0:USTF0",1741962738237,0.10896962,82921.0,82920.0,0.39086863]
["bitfinex-derivatives","BTCF0:USTF0",1741962738238,0.10796962,82921.0,82920.0,0.39086863]
["bitfinex-derivatives","BTCF0:USTF0",1741962738844,0.1439595,82925.0,82924.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1741962739045,0.1439595,82925.0,82924.0,0.13356273]
["bitfinex-derivatives","BTCF0:USTF0",1741962739245,0.26456,82925.0,82924.0,0.13358438]
["bitfinex-derivatives","BTCF0:USTF0",1741962739836,0.1439595,82925.0,82924.0,0.13358438]
["bitfinex-derivatives","BTCF0:USTF0",1741962740037,0.0001809,82927.0,82926.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1741962740240,0.17994937,82930.0,82926.0,0.03298248]
["bitfinex-derivatives","BTCF0:USTF0",1741962740436,0.00180952,82944.0,82927.0,0.01298248]
["bitfinex-derivatives","BTCF0:USTF0",1741962740634,0.00180952,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1741962740848,0.00180952,82944.0,82943.0,0.13355678]
["bitfinex-derivatives","BTCF0:USTF0",1741962741037,0.12238242,82944.0,82943.0,0.13355678]
["bitfinex-derivatives","BTCF0:USTF0",1741962741644,0.12238242,82944.0,82943.0,0.13353186]
["bitfinex-derivatives","BTCF0:USTF0",1741962743340,0.0001809,82952.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1741962743545,0.0001809,82952.0,82951.0,0.13353879]
["bitfinex-derivatives","BTCF0:USTF0",1741962743846,0.1207421,82952.0,82951.0,0.13353879]
["bitfinex-derivatives","BTCF0:USTF0",1741962744050,0.0001809,82952.0,82951.0,0.13353879]
["bitfinex-derivatives","BTCF0:USTF0",1741962744436,0.25199432,82961.0,82954.0,0.0602791]
["bitfinex-derivatives","BTCF0:USTF0",1741962744636,0.25199432,82961.0,82959.0,0.1205502]
["bitfinex-derivatives","BTCF0:USTF0",1741962744845,0.25199432,82961.0,82960.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1741962745047,0.37254252,82961.0,82960.0,0.27918094]
["bitfinex-derivatives","BTCF0:USTF0",1741962745239,0.37254252,82961.0,82960.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1741962745439,0.49254252,82961.0,82960.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1741962745636,0.1205867,82937.0,82936.0,0.1205835]
["bitfinex-derivatives","BTCF0:USTF0",1741962745839,0.1205598,82953.0,82952.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741962746056,0.1205772,82941.0,82940.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1741962746549,0.1205772,82941.0,82940.0,0.3866787]
["bitfinex-derivatives","BTCF0:USTF0",1741962747057,0.1205772,82941.0,82940.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1741962747351,0.1205772,82941.0,82918.0,0.00180898]
["bitfinex-derivatives","BTCF0:USTF0",1741962747352,0.27302859,82941.0,82918.0,0.00180898]
["bitfinex-derivatives","BTCF0:USTF0",1741962747556,0.1206092,82919.0,82918.0,0.00180898]
["bitfinex-derivatives","BTCF0:USTF0",1741962747739,0.1206092,82919.0,82918.0,0.12241968]
["bitfinex-derivatives","BTCF0:USTF0",1741962747943,0.1206092,82919.0,82918.0,0.00180898]
["bitfinex-derivatives","BTCF0:USTF0",1741962748454,0.3506092,82919.0,82918.0,0.00180898]
["bitfinex-derivatives","BTCF0:USTF0",1741962748642,0.3506092,82919.0,82910.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1741962748643,0.1206209,82911.0,82910.0,0.4293029]
["bitfinex-derivatives","BTCF0:USTF0",1741962748841,0.1206209,82911.0,82910.0,0.4896126]
["bitfinex-derivatives","BTCF0:USTF0",1741962749152,0.1206209,82911.0,82910.0,0.2483809]
["bitfinex-derivatives","BTCF0:USTF0",1741962749342,0.0603096,82913.0,82893.0,0.00180934]
["bitfinex-derivatives","BTCF0:USTF0",1741962749343,0.2576,82912.0,82893.0,0.00180934]
["bitfinex-derivatives","BTCF0:USTF0",1741962749544,0.24,82912.0,82894.0,0.27018969]
["bitfinex-derivatives","BTCF0:USTF0",1741962749841,0.0603143,82909.0,82908.0,0.1206191]
["bitfinex-derivatives","BTCF0:USTF0",1741962750042,0.1789302,82915.0,82914.0,0.1809168]
["bitfinex-derivatives","BTCF0:USTF0",1741962750847,0.0001809,82923.0,82913.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1741962751157,0.1207843,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1741962751361,0.1206049,82922.0,82921.0,0.6209049]
["bitfinex-derivatives","BTCF0:USTF0",1741962751556,0.0001809,82923.0,82921.0,0.6209049]
["bitfinex-derivatives","BTCF0:USTF0",1741962751755,0.1207858,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1741962751955,0.1207858,82923.0,82922.0,0.6302049]
["bitfinex-derivatives","BTCF0:USTF0",1741962753054,0.0001809,82923.0,82922.0,0.6302049]
["bitfinex-derivatives","BTCF0:USTF0",1741962753255,0.1207843,82923.0,82922.0,0.6302049]
["bitfinex-derivatives","BTCF0:USTF0",1741962753556,0.1207843,82923.0,82922.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1741962753750,0.3607843,82923.0,82922.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1741962754255,0.1206136,82916.0,82910.0,0.1206214]
["bitfinex-derivatives","BTCF0:USTF0",1741962754459,0.1206136,82916.0,82906.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741962754460,0.1206194,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1741962754663,0.1206194,82913.0,82912.0,0.6367194]
["bitfinex-derivatives","BTCF0:USTF0",1741962754852,0.3615194,82913.0,82912.0,0.6367194]
["bitfinex-derivatives","BTCF0:USTF0",1741962755048,0.1206157,82915.0,82914.0,0.1206165]
["bitfinex-derivatives","BTCF0:USTF0",1741962755350,0.060306,82917.0,82916.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1741962755757,0.300306,82917.0,82916.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1741962756167,0.24,82917.0,82916.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1741962756474,0.24,82917.0,82912.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1741962756668,0.1206179,82913.0,82912.0,0.3831194]
["bitfinex-derivatives","BTCF0:USTF0",1741962756863,0.2828934,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1741962757173,0.1506078,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1741962757361,0.03,82920.0,82919.0,0.13376927]
["bitfinex-derivatives","BTCF0:USTF0",1741962757561,0.16228,82927.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1741962757754,0.0602997,82926.0,82922.0,0.13376497]
["bitfinex-derivatives","BTCF0:USTF0",1741962757959,0.1207843,82923.0,82922.0,0.13376497]
["bitfinex-derivatives","BTCF0:USTF0",1741962758862,0.1207843,82923.0,82922.0,0.13377116]
["bitfinex-derivatives","BTCF0:USTF0",1741962759263,0.0001809,82923.0,82922.0,0.13377116]
["bitfinex-derivatives","BTCF0:USTF0",1741962759462,0.1207843,82923.0,82922.0,0.13377116]
["bitfinex-derivatives","BTCF0:USTF0",1741962759658,0.1227843,82923.0,82922.0,0.14758502]
["bitfinex-derivatives","BTCF0:USTF0",1741962760256,0.1227843,82923.0,82922.0,0.13441876]
["bitfinex-derivatives","BTCF0:USTF0",1741962760465,0.1227843,82923.0,82922.0,0.14765062]
["bitfinex-derivatives","BTCF0:USTF0",1741962760661,0.0021809,82923.0,82922.0,0.14765062]
["bitfinex-derivatives","BTCF0:USTF0",1741962760862,0.0001809,82923.0,82922.0,0.37765062]
["bitfinex-derivatives","BTCF0:USTF0",1741962761077,0.5135,82946.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1741962761373,0.5135,82946.0,82940.0,0.13381056]
["bitfinex-derivatives","BTCF0:USTF0",1741962761374,0.25210407,82941.0,82940.0,0.13381056]
["bitfinex-derivatives","BTCF0:USTF0",1741962761563,0.25210407,82941.0,82940.0,0.14762442]
["bitfinex-derivatives","BTCF0:USTF0",1741962761564,0.13152687,82941.0,82940.0,0.14762442]
["bitfinex-derivatives","BTCF0:USTF0",1741962761754,0.13152687,82941.0,82940.0,0.15689564]
["bitfinex-derivatives","BTCF0:USTF0",1741962761961,0.28690275,82951.0,82940.0,0.06996185]
["bitfinex-derivatives","BTCF0:USTF0",1741962762267,0.0001809,82949.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1741962762460,0.0001809,82949.0,82946.0,0.07351616]
["bitfinex-derivatives","BTCF0:USTF0",1741962762659,0.1207479,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1741962762961,0.1207479,82949.0,82948.0,0.64249896]
["bitfinex-derivatives","BTCF0:USTF0",1741962763458,0.1207479,82949.0,82948.0,0.6292671]
["bitfinex-derivatives","BTCF0:USTF0",1741962763767,0.1207479,82949.0,82942.0,0.1808539]
["bitfinex-derivatives","BTCF0:USTF0",1741962763768,0.1808681,82943.0,82942.0,0.1808539]
["bitfinex-derivatives","BTCF0:USTF0",1741962763972,0.0602883,82943.0,82942.0,0.1940666]
["bitfinex-derivatives","BTCF0:USTF0",1741962764361,0.0602863,82945.0,82942.0,0.1337855]
["bitfinex-derivatives","BTCF0:USTF0",1741962764561,0.0602863,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1741962765071,0.0602863,82945.0,82944.0,0.64231297]
["bitfinex-derivatives","BTCF0:USTF0",1741962765263,0.0602863,82945.0,82944.0,0.6290729]
["bitfinex-derivatives","BTCF0:USTF0",1741962765570,0.0602863,82945.0,82932.0,0.1810613]
["bitfinex-derivatives","BTCF0:USTF0",1741962765571,0.1205845,82936.0,82932.0,0.1810613]
["bitfinex-derivatives","BTCF0:USTF0",1741962765765,0.3737874,82935.0,82934.0,0.1808716]
["bitfinex-derivatives","BTCF0:USTF0",1741962765964,0.120581,82939.0,82938.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1741962766175,0.120581,82939.0,82938.0,0.13382394]
["bitfinex-derivatives","BTCF0:USTF0",1741962766562,0.120581,82939.0,82938.0,0.13382665]
["bitfinex-derivatives","BTCF0:USTF0",1741962766877,0.360581,82939.0,82938.0,0.13382665]
["bitfinex-derivatives","BTCF0:USTF0",1741962767071,0.0602862,82945.0,82944.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1741962767279,0.3430604,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1741962767471,0.12057,82946.0,82945.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1741962767660,0.1205889,82933.0,82932.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741962767979,0.5627889,82933.0,82932.0,0.01339831]
["bitfinex-derivatives","BTCF0:USTF0",1741962768158,0.5627889,82933.0,82923.0,0.00902086]
["bitfinex-derivatives","BTCF0:USTF0",1741962768159,0.1206019,82924.0,82923.0,0.00902086]
["bitfinex-derivatives","BTCF0:USTF0",1741962768365,0.41403675,82924.0,82923.0,0.00902086]
["bitfinex-derivatives","BTCF0:USTF0",1741962768663,0.41403675,82924.0,82906.0,0.0603137]
["bitfinex-derivatives","BTCF0:USTF0",1741962768664,0.29343485,82924.0,82913.0,0.0603086]
["bitfinex-derivatives","BTCF0:USTF0",1741962768867,0.29343485,82924.0,82912.0,0.0603097]
["bitfinex-derivatives","BTCF0:USTF0",1741962769170,0.364404,82923.0,82921.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1741962769476,0.634404,82923.0,82922.0,0.3678049]
["bitfinex-derivatives","BTCF0:USTF0",1741962769873,0.634404,82923.0,82922.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1741962770068,0.634404,82923.0,82922.0,0.3678049]
["bitfinex-derivatives","BTCF0:USTF0",1741962770263,0.634404,82923.0,82922.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1741962770672,0.634404,82923.0,82922.0,0.3678049]
["bitfinex-derivatives","BTCF0:USTF0",1741962770860,0.634404,82923.0,82922.0,0.6180049]
["bitfinex-derivatives","BTCF0:USTF0",1741962771973,0.634404,82923.0,82922.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1741962772173,0.634404,82923.0,82922.0,0.6180049]
["bitfinex-derivatives","BTCF0:USTF0",1741962772683,0.01351756,82925.0,82924.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1741962772873,0.0001809,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1741962773181,0.31490886,82939.0,82938.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1741962773376,0.1205801,82939.0,82938.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1741962773575,0.1205801,82939.0,82925.0,0.9001005]
["bitfinex-derivatives","BTCF0:USTF0",1741962773576,0.0602876,82943.0,82935.0,0.0602928]
["bitfinex-derivatives","BTCF0:USTF0",1741962773773,0.16216,82947.0,82945.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1741962773969,0.54273,82947.0,82946.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741962774173,0.54273,82947.0,82946.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1741962774373,0.54273,82947.0,82946.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741962774575,0.12057,82946.0,82945.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1741962774783,0.12057,82946.0,82945.0,0.3666714]
["bitfinex-derivatives","BTCF0:USTF0",1741962774970,0.61357,82946.0,82945.0,0.3666714]
["bitfinex-derivatives","BTCF0:USTF0",1741962775476,0.36057,82946.0,82945.0,0.3666714]
["bitfinex-derivatives","BTCF0:USTF0",1741962776078,0.36057,82946.0,82945.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1741962776264,0.36057,82946.0,82945.0,0.3666714]
["bitfinex-derivatives","BTCF0:USTF0",1741962776465,0.36057,82946.0,82945.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1741962776679,0.1205801,82939.0,82938.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741962776982,0.4005801,82939.0,82938.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741962777173,0.5627401,82939.0,82938.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741962777476,0.5627401,82939.0,82917.0,0.13375941]
["bitfinex-derivatives","BTCF0:USTF0",1741962777477,0.1206107,82918.0,82917.0,0.13375941]
["bitfinex-derivatives","BTCF0:USTF0",1741962777676,0.060293,82935.0,82930.0,0.0602958]
["bitfinex-derivatives","BTCF0:USTF0",1741962777882,0.3620889,82934.0,82933.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1741962778181,0.0603034,82921.0,82920.0,0.0603032]
["bitfinex-derivatives","BTCF0:USTF0",1741962778370,0.0603034,82921.0,82920.0,0.19408998]
["bitfinex-derivatives","BTCF0:USTF0",1741962778575,0.0603034,82921.0,82920.0,0.01318188]
["bitfinex-derivatives","BTCF0:USTF0",1741962778877,0.0603034,82921.0,82920.0,0.38788968]
["bitfinex-derivatives","BTCF0:USTF0",1741962778878,0.3003034,82921.0,82920.0,0.38788968]
["bitfinex-derivatives","BTCF0:USTF0",1741962779179,0.31380568,82921.0,82920.0,0.26728188]
["bitfinex-derivatives","BTCF0:USTF0",1741962779678,0.31380568,82921.0,82920.0,0.26728891]
["bitfinex-derivatives","BTCF0:USTF0",1741962779880,0.31380568,82921.0,82920.0,0.2672891]
["bitfinex-derivatives","BTCF0:USTF0",1741962780072,0.0603034,82921.0,82920.0,0.2672892]
["bitfinex-derivatives","BTCF0:USTF0",1741962780273,0.27,82921.0,82912.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741962780582,0.6705,82920.0,82890.0,0.28690275]
["bitfinex-derivatives","BTCF0:USTF0",1741962780783,0.1206441,82895.0,82890.0,0.28690275]
["bitfinex-derivatives","BTCF0:USTF0",1741962780974,0.5328041,82895.0,82890.0,0.28690275]
["bitfinex-derivatives","BTCF0:USTF0",1741962781288,0.5328041,82895.0,82891.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1741962781481,0.5328041,82895.0,82890.0,0.28690275]
["bitfinex-derivatives","BTCF0:USTF0",1741962781870,0.5328041,82895.0,82893.0,0.1206466]
["bitfinex-derivatives","BTCF0:USTF0",1741962782071,0.16216,82908.0,82894.0,0.22836369]
["bitfinex-derivatives","BTCF0:USTF0",1741962782273,0.0603207,82900.0,82899.0,0.1809517]
["bitfinex-derivatives","BTCF0:USTF0",1741962782476,0.0603159,82904.0,82902.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1741962782477,0.1208159,82903.0,82902.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1741962782672,0.16216,82908.0,82902.0,0.13385286]
["bitfinex-derivatives","BTCF0:USTF0",1741962782975,0.120631,82904.0,82903.0,0.63674742]
["bitfinex-derivatives","BTCF0:USTF0",1741962783185,0.1206293,82906.0,82905.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1741962783391,0.1206293,82906.0,82905.0,0.62474632]
["bitfinex-derivatives","BTCF0:USTF0",1741962783576,0.25103991,82913.0,82911.0,0.1206209]
["bitfinex-derivatives","BTCF0:USTF0",1741962783770,0.25103991,82913.0,82911.0,0.14768416]
["bitfinex-derivatives","BTCF0:USTF0",1741962783972,0.25103991,82913.0,82911.0,0.39768416]
["bitfinex-derivatives","BTCF0:USTF0",1741962784168,0.25103991,82913.0,82911.0,0.40676461]
["bitfinex-derivatives","BTCF0:USTF0",1741962784683,0.1206194,82912.0,82911.0,0.63858416]
["bitfinex-derivatives","BTCF0:USTF0",1741962785184,0.3906194,82912.0,82911.0,0.51796326]
["bitfinex-derivatives","BTCF0:USTF0",1741962785376,0.0603077,82915.0,82914.0,0.1809211]
["bitfinex-derivatives","BTCF0:USTF0",1741962785577,0.1206142,82916.0,82915.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1741962785889,0.28690275,82918.0,82915.0,0.26461822]
["bitfinex-derivatives","BTCF0:USTF0",1741962786073,0.0001809,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1741962786379,1.051,82933.0,82928.0,0.1808906]
["bitfinex-derivatives","BTCF0:USTF0",1741962786589,0.1205947,82930.0,82929.0,0.6376932]
["bitfinex-derivatives","BTCF0:USTF0",1741962786774,0.1205947,82930.0,82929.0,0.65090518]
["bitfinex-derivatives","BTCF0:USTF0",1741962786969,0.1205947,82930.0,82929.0,0.6376932]
["bitfinex-derivatives","BTCF0:USTF0",1741962787185,0.4005947,82930.0,82929.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1741962787485,0.6443947,82930.0,82929.0,0.6376947]
["bitfinex-derivatives","BTCF0:USTF0",1741962787876,0.3842947,82930.0,82929.0,0.65092598]
["bitfinex-derivatives","BTCF0:USTF0",1741962788077,0.1808852,82936.0,82935.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1741962788279,0.5011796,82936.0,82935.0,0.13382452]
["bitfinex-derivatives","BTCF0:USTF0",1741962788478,0.26,82936.0,82934.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1741962788677,0.26,82936.0,82935.0,0.133826]
["bitfinex-derivatives","BTCF0:USTF0",1741962788884,0.3805845,82936.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1741962789186,0.3805845,82936.0,82935.0,0.38892642]
["bitfinex-derivatives","BTCF0:USTF0",1741962789485,0.26,82936.0,82935.0,0.375686]
["bitfinex-derivatives","BTCF0:USTF0",1741962789678,0.263,82936.0,82935.0,0.40262252]
["bitfinex-derivatives","BTCF0:USTF0",1741962789879,0.3835845,82936.0,82935.0,0.40262252]
["bitfinex-derivatives","BTCF0:USTF0",1741962790085,0.3805845,82936.0,82935.0,0.40262252]
["bitfinex-derivatives","BTCF0:USTF0",1741962790283,0.3825845,82936.0,82935.0,0.38887029]
["bitfinex-derivatives","BTCF0:USTF0",1741962790480,0.002,82936.0,82935.0,0.38887029]
["bitfinex-derivatives","BTCF0:USTF0",1741962790679,0.002,82936.0,82935.0,0.38887452]
["bitfinex-derivatives","BTCF0:USTF0",1741962791984,0.1207641,82938.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1741962792290,0.3707641,82938.0,82937.0,0.01318852]
["bitfinex-derivatives","BTCF0:USTF0",1741962792590,0.3707641,82938.0,82935.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1741962792591,0.1205845,82936.0,82935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741962792789,0.3505845,82936.0,82935.0,0.01411518]
["bitfinex-derivatives","BTCF0:USTF0",1741962792974,0.8555845,82936.0,82921.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1741962793179,0.1206049,82922.0,82921.0,0.1207872]
["bitfinex-derivatives","BTCF0:USTF0",1741962793375,0.24,82922.0,82921.0,0.26729909]
["bitfinex-derivatives","BTCF0:USTF0",1741962793590,0.16212,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1741962793785,0.1623009,82938.0,82931.0,0.0602953]
["bitfinex-derivatives","BTCF0:USTF0",1741962793985,0.1225889,82936.0,82935.0,0.1808767]
["bitfinex-derivatives","BTCF0:USTF0",1741962794193,0.002,82936.0,82935.0,0.4348767]
["bitfinex-derivatives","BTCF0:USTF0",1741962794393,0.00010632,82960.0,82935.0,0.40711249]
["bitfinex-derivatives","BTCF0:USTF0",1741962794700,0.00010632,82960.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1741962794993,0.00010632,82960.0,82959.0,0.13370777]
["bitfinex-derivatives","BTCF0:USTF0",1741962795289,0.00010632,82960.0,82959.0,0.38370777]
["bitfinex-derivatives","BTCF0:USTF0",1741962795494,0.00180898,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1741962795795,0.12234258,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1741962796186,0.00180898,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1741962796688,0.00180898,82971.0,82970.0,0.13363909]
["bitfinex-derivatives","BTCF0:USTF0",1741962796993,0.00680898,82971.0,82970.0,0.14807306]
["bitfinex-derivatives","BTCF0:USTF0",1741962797294,0.00018079,82979.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1741962797491,0.00018079,82979.0,82976.0,0.13362898]
["bitfinex-derivatives","BTCF0:USTF0",1741962797794,0.00018079,82979.0,82976.0,0.39362898]
["bitfinex-derivatives","BTCF0:USTF0",1741962797987,0.00018079,82979.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1741962798386,0.00018079,82979.0,82978.0,0.3605235]
["bitfinex-derivatives","BTCF0:USTF0",1741962798591,0.1254993,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1741962799193,0.1205017,82993.0,82989.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1741962799397,0.120506,82991.0,82990.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1741962800084,0.1205162,82983.0,82982.0,0.18094899]
["bitfinex-derivatives","BTCF0:USTF0",1741962800286,0.28,82983.0,82962.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1741962800491,0.1808066,82973.0,82972.0,0.0602638]
["bitfinex-derivatives","BTCF0:USTF0",1741962800696,0.1808066,82973.0,82972.0,0.0702638]
["bitfinex-derivatives","BTCF0:USTF0",1741962800898,0.1808066,82973.0,82972.0,0.1305322]
["bitfinex-derivatives","BTCF0:USTF0",1741962802388,0.00018079,82981.0,82978.0,0.060261]
["bitfinex-derivatives","BTCF0:USTF0",1741962802696,0.1205206,82980.0,82979.0,0.3774209]
["bitfinex-derivatives","BTCF0:USTF0",1741962803090,0.0602696,82968.0,82964.0,0.26548079]
["bitfinex-derivatives","BTCF0:USTF0",1741962803287,0.1205409,82966.0,82965.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1741962803488,0.3705409,82966.0,82965.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1741962803692,0.1205409,82966.0,82965.0,0.3774423]
["bitfinex-derivatives","BTCF0:USTF0",1741962804284,0.0602682,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1741962804995,0.162,82977.0,82973.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1741962805195,0.12070429,82981.0,82980.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1741962805393,0.18096519,82981.0,82980.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1741962805789,0.18096519,82981.0,82979.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1741962805790,0.1205206,82980.0,82979.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1741962806186,0.1808109,82970.0,82969.0,0.0602653]
["bitfinex-derivatives","BTCF0:USTF0",1741962806391,0.1808109,82970.0,82969.0,0.2702653]
["bitfinex-derivatives","BTCF0:USTF0",1741962806603,0.0602636,82976.0,82973.0,0.0602647]
["bitfinex-derivatives","BTCF0:USTF0",1741962806801,0.1205293,82974.0,82973.0,0.1807925]
["bitfinex-derivatives","BTCF0:USTF0",1741962807292,0.1205293,82974.0,82964.0,0.26548079]
["bitfinex-derivatives","BTCF0:USTF0",1741962807293,0.0602704,82967.0,82964.0,0.32575249]
["bitfinex-derivatives","BTCF0:USTF0",1741962807492,0.0602675,82971.0,82964.0,0.57575199]
["bitfinex-derivatives","BTCF0:USTF0",1741962807688,0.1807909,82980.0,82979.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1741962807885,0.3972909,82980.0,82979.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1741962808100,0.00018079,82981.0,82980.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1741962808304,0.00018079,82981.0,82980.0,0.3505206]
["bitfinex-derivatives","BTCF0:USTF0",1741962808492,0.01331577,82998.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1741962808799,0.00064,83023.0,83022.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1741962809098,0.1204735,83015.0,83009.0,0.33180922]
["bitfinex-derivatives","BTCF0:USTF0",1741962809298,0.1204755,83011.0,83010.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741962809503,0.1204755,83011.0,83010.0,0.340477]
["bitfinex-derivatives","BTCF0:USTF0",1741962809705,0.1204755,83011.0,83010.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741962810003,0.0602358,83014.0,83002.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741962810202,0.1204872,83003.0,83002.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741962811000,0.1204872,83003.0,83002.0,0.12066927]
["bitfinex-derivatives","BTCF0:USTF0",1741962811300,0.1204872,83003.0,83002.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741962811699,0.3532872,83003.0,83002.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1741962811898,0.1205235,82978.0,82977.0,0.12233011]
["bitfinex-derivatives","BTCF0:USTF0",1741962812114,0.1205235,82978.0,82977.0,0.37549904]
["bitfinex-derivatives","BTCF0:USTF0",1741962812407,0.1205235,82978.0,82977.0,0.36233011]
["bitfinex-derivatives","BTCF0:USTF0",1741962813003,0.0602609,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1741962813204,0.1205206,82984.0,82983.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1741962813397,0.1205206,82984.0,82983.0,0.3457133]
["bitfinex-derivatives","BTCF0:USTF0",1741962813602,0.1205206,82984.0,82983.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1741962814804,0.1225206,82984.0,82983.0,0.3457162]
["bitfinex-derivatives","BTCF0:USTF0",1741962815206,0.1225206,82984.0,82977.0,0.00580751]
["bitfinex-derivatives","BTCF0:USTF0",1741962815207,0.1175235,82978.0,82977.0,0.00180751]
["bitfinex-derivatives","BTCF0:USTF0",1741962815394,0.1175235,82978.0,82977.0,0.01130189]
["bitfinex-derivatives","BTCF0:USTF0",1741962815395,0.3775235,82978.0,82977.0,0.01130189]
["bitfinex-derivatives","BTCF0:USTF0",1741962815603,0.3975235,82978.0,82977.0,0.00180751]
["bitfinex-derivatives","BTCF0:USTF0",1741962815795,0.3975235,82978.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1741962815796,0.0602667,82972.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1741962816001,0.1205365,82969.0,82964.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1741962816197,0.3505365,82969.0,82964.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1741962816692,0.1205365,82969.0,82968.0,0.40643423]
["bitfinex-derivatives","BTCF0:USTF0",1741962817295,0.1205365,82969.0,82968.0,0.62633423]
["bitfinex-derivatives","BTCF0:USTF0",1741962817805,0.1265365,82969.0,82968.0,0.62633423]
["bitfinex-derivatives","BTCF0:USTF0",1741962818399,0.1205365,82969.0,82968.0,0.62633423]
["bitfinex-derivatives","BTCF0:USTF0",1741962818601,0.1265365,82969.0,82968.0,0.62633423]
["bitfinex-derivatives","BTCF0:USTF0",1741962818902,0.006,82969.0,82968.0,0.62633423]
["bitfinex-derivatives","BTCF0:USTF0",1741962819102,0.12069287,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1741962819629,0.12069287,82986.0,82985.0,0.13377762]
["bitfinex-derivatives","BTCF0:USTF0",1741962819793,0.1205147,82985.0,82984.0,0.120514]
["bitfinex-derivatives","BTCF0:USTF0",1741962819996,0.5744147,82985.0,82984.0,0.120514]
["bitfinex-derivatives","BTCF0:USTF0",1741962820197,0.5744147,82985.0,82984.0,0.36747889]
["bitfinex-derivatives","BTCF0:USTF0",1741962820502,0.5744133,82985.0,82984.0,0.36747941]
["bitfinex-derivatives","BTCF0:USTF0",1741962820697,0.4539,82985.0,82984.0,0.36747941]
["bitfinex-derivatives","BTCF0:USTF0",1741962820904,0.5744133,82985.0,82984.0,0.36747941]
["bitfinex-derivatives","BTCF0:USTF0",1741962821106,0.4539,82985.0,82984.0,0.36747941]
["bitfinex-derivatives","BTCF0:USTF0",1741962821305,0.2265,82985.0,82984.0,0.36747941]
["bitfinex-derivatives","BTCF0:USTF0",1741962821605,0.00018067,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1741962821808,0.16372814,83005.0,83004.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1741962822105,0.12229244,83005.0,83004.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1741962822710,0.00180814,83005.0,83004.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1741962822908,0.12229244,83005.0,83004.0,0.14316311]
["bitfinex-derivatives","BTCF0:USTF0",1741962823098,0.36229244,83005.0,83004.0,0.02267741]
["bitfinex-derivatives","BTCF0:USTF0",1741962823298,0.12229244,83005.0,83004.0,0.14316311]
["bitfinex-derivatives","BTCF0:USTF0",1741962823607,0.38229244,83005.0,83004.0,0.02270062]
["bitfinex-derivatives","BTCF0:USTF0",1741962823807,0.1204959,82997.0,82996.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741962824006,0.3504959,82997.0,82996.0,0.01339363]
["bitfinex-derivatives","BTCF0:USTF0",1741962824314,0.3504959,82997.0,82996.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741962824503,0.1205177,82982.0,82981.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1741962824805,0.3905177,82982.0,82981.0,0.01322832]
["bitfinex-derivatives","BTCF0:USTF0",1741962825006,0.3905177,82982.0,82976.0,0.28589623]
["bitfinex-derivatives","BTCF0:USTF0",1741962825200,0.1205235,82978.0,82977.0,0.0131948]
["bitfinex-derivatives","BTCF0:USTF0",1741962825504,0.3705235,82978.0,82977.0,0.0131948]
["bitfinex-derivatives","BTCF0:USTF0",1741962825914,0.25,82978.0,82976.0,0.28589623]
["bitfinex-derivatives","BTCF0:USTF0",1741962826098,0.1205322,82972.0,82971.0,0.35737029]
["bitfinex-derivatives","BTCF0:USTF0",1741962826303,0.3605322,82972.0,82971.0,0.35737029]
["bitfinex-derivatives","BTCF0:USTF0",1741962827410,0.1205351,82970.0,82969.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741962827715,0.1205583,82956.0,82937.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1741962827905,0.0602712,82965.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1741962828103,0.2351,82969.0,82962.0,0.47314604]
["bitfinex-derivatives","BTCF0:USTF0",1741962828308,0.3556438,82964.0,82963.0,0.01314604]
["bitfinex-derivatives","BTCF0:USTF0",1741962828704,0.5812438,82964.0,82963.0,0.01314604]
["bitfinex-derivatives","BTCF0:USTF0",1741962828908,0.8612438,82964.0,82963.0,0.01314604]
["bitfinex-derivatives","BTCF0:USTF0",1741962829106,0.8612438,82964.0,82955.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741962829107,0.1205554,82956.0,82955.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741962829302,0.1205554,82956.0,82939.0,0.35737029]
["bitfinex-derivatives","BTCF0:USTF0",1741962829303,0.40324,82956.0,82946.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1741962829498,0.1205787,82940.0,82939.0,0.35737029]
["bitfinex-derivatives","BTCF0:USTF0",1741962829702,0.3905787,82940.0,82939.0,0.37051302]
["bitfinex-derivatives","BTCF0:USTF0",1741962830106,0.3905787,82940.0,82939.0,0.35737029]
["bitfinex-derivatives","BTCF0:USTF0",1741962830505,0.86208151,82940.0,82939.0,0.35737029]
["bitfinex-derivatives","BTCF0:USTF0",1741962830707,0.86208151,82940.0,82902.0,0.50031841]
["bitfinex-derivatives","BTCF0:USTF0",1741962830708,0.1205874,82934.0,82933.0,0.1641589]
["bitfinex-derivatives","BTCF0:USTF0",1741962830907,0.3705874,82934.0,82933.0,0.1641589]
["bitfinex-derivatives","BTCF0:USTF0",1741962831317,0.1205903,82932.0,82931.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741962831520,0.3605903,82932.0,82931.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741962831911,0.7917903,82932.0,82931.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741962832110,0.6712,82932.0,82931.0,0.33717258]
["bitfinex-derivatives","BTCF0:USTF0",1741962832307,0.7917903,82932.0,82931.0,0.55787258]
["bitfinex-derivatives","BTCF0:USTF0",1741962832612,0.16324,82941.0,82931.0,0.55787258]
["bitfinex-derivatives","BTCF0:USTF0",1741962832613,0.1205818,82941.0,82940.0,0.0602875]
["bitfinex-derivatives","BTCF0:USTF0",1741962832809,0.2159,82947.0,82940.0,0.1808662]
["bitfinex-derivatives","BTCF0:USTF0",1741962833112,0.1205903,82932.0,82931.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741962833310,0.2205903,82932.0,82931.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741962833699,0.3358894,82933.0,82931.0,0.12077258]
["bitfinex-derivatives","BTCF0:USTF0",1741962833904,0.5758889,82933.0,82932.0,0.5576903]
["bitfinex-derivatives","BTCF0:USTF0",1741962834099,0.3358889,82933.0,82932.0,0.5576903]
["bitfinex-derivatives","BTCF0:USTF0",1741962834500,0.16496,82934.0,82932.0,0.5576903]
["bitfinex-derivatives","BTCF0:USTF0",1741962834802,0.0602926,82936.0,82933.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1741962835109,0.3358801,82939.0,82938.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1741962835415,0.2153,82939.0,82938.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1741962835611,0.3705801,82939.0,82938.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1741962835914,0.1205801,82939.0,82938.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1741962836618,0.16436,82943.0,82942.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1741962836800,0.0602799,82953.0,82945.0,0.1808541]
["bitfinex-derivatives","BTCF0:USTF0",1741962837005,0.30790375,82949.0,82946.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741962837208,0.30790375,82949.0,82947.0,0.3444685]
["bitfinex-derivatives","BTCF0:USTF0",1741962837705,0.30790375,82949.0,82947.0,0.5587685]
["bitfinex-derivatives","BTCF0:USTF0",1741962837905,0.24018078,82948.0,82947.0,0.5587685]
["bitfinex-derivatives","BTCF0:USTF0",1741962838112,0.24018078,82948.0,82910.0,0.74813079]
["bitfinex-derivatives","BTCF0:USTF0",1741962838312,0.1808747,82939.0,82938.0,0.1205794]
["bitfinex-derivatives","BTCF0:USTF0",1741962838617,0.1808747,82939.0,82920.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1741962838618,0.1205845,82936.0,82935.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741962838817,0.1205845,82936.0,82921.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1741962838818,0.1205903,82932.0,82921.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1741962839006,0.3805903,82932.0,82921.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1741962839215,0.3805903,82932.0,82921.0,0.5666053]
["bitfinex-derivatives","BTCF0:USTF0",1741962839410,0.3805903,82932.0,82931.0,0.00218078]
["bitfinex-derivatives","BTCF0:USTF0",1741962840106,0.3805903,82932.0,82931.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741962840304,0.3825903,82932.0,82931.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741962840512,0.412,82932.0,82909.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1741962840702,0.1206252,82908.0,82903.0,0.00180931]
["bitfinex-derivatives","BTCF0:USTF0",1741962840908,0.1206252,82908.0,82883.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1741962840909,0.5760652,82908.0,82901.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1741962841216,0.5760652,82908.0,82907.0,0.1256267]
["bitfinex-derivatives","BTCF0:USTF0",1741962841217,0.16544,82908.0,82907.0,0.1256267]
["bitfinex-derivatives","BTCF0:USTF0",1741962841410,0.16564,82919.0,82907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741962841610,0.16564,82919.0,82914.0,0.1206158]
["bitfinex-derivatives","BTCF0:USTF0",1741962841817,0.1206136,82916.0,82915.0,0.563215]
["bitfinex-derivatives","BTCF0:USTF0",1741962842006,0.16564,82919.0,82916.0,0.1809168]
["bitfinex-derivatives","BTCF0:USTF0",1741962842206,0.16564,82919.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1741962842412,0.0001809,82921.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1741962842613,0.0001809,82921.0,82915.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1741962842614,0.060306,82918.0,82915.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1741962842810,0.1206136,82916.0,82909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741962843008,0.1206223,82910.0,82909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741962843216,0.3506223,82910.0,82909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741962843417,0.3506223,82910.0,82909.0,0.1216238]
["bitfinex-derivatives","BTCF0:USTF0",1741962843418,0.1206223,82910.0,82909.0,0.1216238]
["bitfinex-derivatives","BTCF0:USTF0",1741962843622,0.3706223,82910.0,82909.0,0.1216238]
["bitfinex-derivatives","BTCF0:USTF0",1741962843813,0.1206238,82909.0,82908.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1741962844006,0.3906238,82909.0,82908.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1741962844212,0.8355238,82909.0,82908.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1741962844422,0.3906238,82909.0,82908.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1741962844630,0.2205,82916.0,82908.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1741962844920,0.27137155,82921.0,82916.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1741962845124,0.15076465,82921.0,82916.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1741962845420,0.27037095,82921.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1741962845626,0.53037095,82921.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1741962845921,0.14376465,82921.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1741962846916,0.0001809,82921.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1741962847114,0.14358375,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1741962847518,0.21609479,82941.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1741962847811,0.01308274,82959.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1741962847812,0.2951762,82959.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1741962848012,0.37277246,82952.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1741962848622,0.25221126,82952.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1741962848824,0.37277246,82952.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1741962849121,0.25221126,82952.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1741962849422,0.0001809,82960.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1741962850221,0.120731,82960.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1741962850415,0.0001809,82960.0,82957.0,0.330554]
["bitfinex-derivatives","BTCF0:USTF0",1741962850817,0.0604559,82960.0,82957.0,0.330554]
["bitfinex-derivatives","BTCF0:USTF0",1741962851120,0.004,82958.0,82957.0,0.3908303]
["bitfinex-derivatives","BTCF0:USTF0",1741962851629,0.004,82958.0,82957.0,0.86845955]
["bitfinex-derivatives","BTCF0:USTF0",1741962851824,0.004,82958.0,82957.0,0.8555303]
["bitfinex-derivatives","BTCF0:USTF0",1741962852128,0.004,82958.0,82957.0,0.86845935]
["bitfinex-derivatives","BTCF0:USTF0",1741962852313,0.0602683,82969.0,82965.0,0.1808036]
["bitfinex-derivatives","BTCF0:USTF0",1741962852314,0.1808175,82966.0,82965.0,0.1808036]
["bitfinex-derivatives","BTCF0:USTF0",1741962852514,0.0602707,82966.0,82965.0,0.1808036]
["bitfinex-derivatives","BTCF0:USTF0",1741962852716,0.0602663,82972.0,82971.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1741962852924,0.00180889,82973.0,82971.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1741962853121,0.003,82958.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1741962853316,0.003,82958.0,82957.0,0.1335783]
["bitfinex-derivatives","BTCF0:USTF0",1741962853816,0.00018078,82966.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1741962854015,0.00018078,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1741962854215,0.12072168,82966.0,82965.0,0.13358142]
["bitfinex-derivatives","BTCF0:USTF0",1741962854416,0.1205467,82962.0,82961.0,0.180821]
["bitfinex-derivatives","BTCF0:USTF0",1741962854619,0.1808454,82952.0,82951.0,0.0602799]
["bitfinex-derivatives","BTCF0:USTF0",1741962854819,0.0602813,82952.0,82951.0,0.07331847]
["bitfinex-derivatives","BTCF0:USTF0",1741962855126,0.12072208,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1741962855921,0.12172208,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1741962856430,0.00118078,82966.0,82965.0,0.13357459]
["bitfinex-derivatives","BTCF0:USTF0",1741962856623,0.12172168,82966.0,82965.0,0.13357439]
["bitfinex-derivatives","BTCF0:USTF0",1741962856824,0.12172168,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1741962857018,0.12172168,82966.0,82965.0,0.13358019]
["bitfinex-derivatives","BTCF0:USTF0",1741962857527,0.12172168,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1741962857727,0.12172168,82966.0,82965.0,0.13357884]
["bitfinex-derivatives","BTCF0:USTF0",1741962858124,0.12172168,82966.0,82965.0,0.13356093]
["bitfinex-derivatives","BTCF0:USTF0",1741962858325,0.00118078,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1741962858626,0.12172168,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1741962858817,0.12072168,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1741962859019,0.00218078,82966.0,82965.0,0.13358649]
["bitfinex-derivatives","BTCF0:USTF0",1741962859429,0.00218078,82966.0,82965.0,0.14684564]
["bitfinex-derivatives","BTCF0:USTF0",1741962859636,0.4193,83000.0,82965.0,0.14684564]
["bitfinex-derivatives","BTCF0:USTF0",1741962859637,0.1807822,82984.0,82983.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1741962860721,0.0602597,82984.0,82983.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1741962860926,0.0612597,82984.0,82983.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1741962861127,0.1215147,82984.0,82983.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1741962861424,0.001,82984.0,82983.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1741962861626,0.00018078,82992.0,82983.0,0.4005133]
["bitfinex-derivatives","BTCF0:USTF0",1741962861827,0.00180826,83001.0,82984.0,0.17794579]
["bitfinex-derivatives","BTCF0:USTF0",1741962862025,0.00180826,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1741962862329,0.12229836,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1741962862821,0.00180826,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1741962863021,0.12229836,83001.0,83000.0,0.13349974]
["bitfinex-derivatives","BTCF0:USTF0",1741962863221,0.00180826,83001.0,83000.0,0.13349974]
["bitfinex-derivatives","BTCF0:USTF0",1741962863526,0.00180826,83001.0,83000.0,0.13352707]
["bitfinex-derivatives","BTCF0:USTF0",1741962863727,0.00680826,83001.0,83000.0,0.13352707]
["bitfinex-derivatives","BTCF0:USTF0",1741962863935,0.1254901,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1741962864317,0.005,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1741962864720,0.00018078,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1741962864920,0.12065928,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1741962865223,0.00018078,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1741962865422,0.12065928,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1741962865632,0.0602309,83021.0,83020.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1741962865823,0.0602309,83021.0,82999.0,0.33188413]
["bitfinex-derivatives","BTCF0:USTF0",1741962865824,0.18071,83015.0,82999.0,0.33188413]
["bitfinex-derivatives","BTCF0:USTF0",1741962866027,0.0602355,83015.0,83011.0,0.0602374]
["bitfinex-derivatives","BTCF0:USTF0",1741962866328,0.1204741,83013.0,83012.0,0.0602363]
["bitfinex-derivatives","BTCF0:USTF0",1741962866527,0.0602377,83012.0,83006.0,0.060241]
["bitfinex-derivatives","BTCF0:USTF0",1741962866723,0.1807321,83004.0,83003.0,0.1204863]
["bitfinex-derivatives","BTCF0:USTF0",1741962867025,0.1204886,83003.0,83002.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1741962867226,0.120499,83000.0,82999.0,0.180733]
["bitfinex-derivatives","BTCF0:USTF0",1741962867430,0.1204973,82996.0,82995.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1741962867619,0.1204973,82996.0,82988.0,0.0602543]
["bitfinex-derivatives","BTCF0:USTF0",1741962867620,0.27,82996.0,82988.0,0.0602543]
["bitfinex-derivatives","BTCF0:USTF0",1741962867826,0.1205075,82990.0,82989.0,0.1807595]
["bitfinex-derivatives","BTCF0:USTF0",1741962868328,0.1205147,82984.0,82983.0,0.1807704]
["bitfinex-derivatives","BTCF0:USTF0",1741962868522,0.1205147,82984.0,82983.0,0.080258]
["bitfinex-derivatives","BTCF0:USTF0",1741962869024,0.2157,82989.0,82987.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1741962869225,0.5718973,82997.0,82996.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1741962869425,0.6321452,82997.0,82996.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1741962870132,0.1807561,82993.0,82992.0,0.1205021]
["bitfinex-derivatives","BTCF0:USTF0",1741962870340,0.1205046,82991.0,82990.0,0.0602523]
["bitfinex-derivatives","BTCF0:USTF0",1741962872028,0.1215046,82991.0,82990.0,0.0602523]
["bitfinex-derivatives","BTCF0:USTF0",1741962872431,0.1215046,82991.0,82990.0,0.2985523]
["bitfinex-derivatives","BTCF0:USTF0",1741962872842,0.1225046,82991.0,82990.0,0.2985523]
["bitfinex-derivatives","BTCF0:USTF0",1741962873029,0.00372202,82991.0,82990.0,0.3185523]
["bitfinex-derivatives","BTCF0:USTF0",1741962873437,0.1205046,82992.0,82991.0,0.1204972]
["bitfinex-derivatives","BTCF0:USTF0",1741962873634,0.1205046,82992.0,82991.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1741962873837,0.1205162,82983.0,82982.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1741962874042,0.0602573,82985.0,82984.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1741962874831,0.0602554,82987.0,82984.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1741962875027,0.001,82991.0,82990.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1741962875435,0.0602486,82997.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1741962875931,0.2151,83014.0,82994.0,0.01296794]
["bitfinex-derivatives","BTCF0:USTF0",1741962876237,0.2151,83014.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1741962876238,0.1624,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1741962876438,0.2828799,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1741962876740,0.1807147,83013.0,83012.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1741962876938,0.25,83013.0,82988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741962877127,0.25,83013.0,82977.0,0.00891576]
["bitfinex-derivatives","BTCF0:USTF0",1741962877128,0.2409732,83007.0,83006.0,0.0602395]
["bitfinex-derivatives","BTCF0:USTF0",1741962877630,0.1807467,82999.0,82998.0,0.180731]
["bitfinex-derivatives","BTCF0:USTF0",1741962877845,0.1807467,82999.0,82998.0,0.1937485]
["bitfinex-derivatives","BTCF0:USTF0",1741962877846,0.0602483,82999.0,82998.0,0.1937485]
["bitfinex-derivatives","BTCF0:USTF0",1741962878338,0.1234827,83008.0,83001.0,0.0602443]
["bitfinex-derivatives","BTCF0:USTF0",1741962878540,0.003,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1741962878743,0.1234799,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1741962879146,0.1204915,83000.0,82999.0,0.1807362]
["bitfinex-derivatives","BTCF0:USTF0",1741962879438,0.1204915,83000.0,82999.0,0.19374254]
["bitfinex-derivatives","BTCF0:USTF0",1741962880040,0.1204915,83000.0,82999.0,0.01300634]
["bitfinex-derivatives","BTCF0:USTF0",1741962880246,0.0602442,83003.0,83002.0,0.1807293]
["bitfinex-derivatives","BTCF0:USTF0",1741962880549,0.162,83005.0,83004.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1741962880745,0.162,83005.0,83004.0,0.13346589]
["bitfinex-derivatives","BTCF0:USTF0",1741962881040,0.0602385,83010.0,83009.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1741962881242,0.18089463,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1741962881433,0.1204785,83009.0,83008.0,0.0602399]
["bitfinex-derivatives","BTCF0:USTF0",1741962881628,0.1204785,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1741962881840,0.1204785,83009.0,83008.0,0.13343688]
["bitfinex-derivatives","BTCF0:USTF0",1741962882733,0.2304785,83009.0,83008.0,0.13343688]
["bitfinex-derivatives","BTCF0:USTF0",1741962882938,0.1807463,82999.0,82998.0,0.0602462]
["bitfinex-derivatives","BTCF0:USTF0",1741962883138,0.1807463,82999.0,82998.0,0.0731903]
["bitfinex-derivatives","BTCF0:USTF0",1741962883543,0.18855667,82999.0,82998.0,0.0129441]
["bitfinex-derivatives","BTCF0:USTF0",1741962883739,0.06805817,82999.0,82998.0,0.1334385]
["bitfinex-derivatives","BTCF0:USTF0",1741962884041,0.06805817,82999.0,82998.0,0.0129441]
["bitfinex-derivatives","BTCF0:USTF0",1741962884244,0.1204988,82995.0,82994.0,0.24117378]
["bitfinex-derivatives","BTCF0:USTF0",1741962884444,0.12830917,82995.0,82994.0,0.25404442]
["bitfinex-derivatives","BTCF0:USTF0",1741962884642,0.00781037,82995.0,82994.0,0.25404442]
["bitfinex-derivatives","BTCF0:USTF0",1741962884945,0.12830917,82995.0,82994.0,0.24117378]
["bitfinex-derivatives","BTCF0:USTF0",1741962885146,0.39830917,82995.0,82994.0,0.25404431]
["bitfinex-derivatives","BTCF0:USTF0",1741962885334,0.12830917,82995.0,82994.0,0.25404431]
["bitfinex-derivatives","BTCF0:USTF0",1741962885736,0.00781037,82995.0,82994.0,0.25404431]
["bitfinex-derivatives","BTCF0:USTF0",1741962885942,0.00781037,82995.0,82994.0,0.49404431]
["bitfinex-derivatives","BTCF0:USTF0",1741962886443,0.0602399,83009.0,83008.0,0.0602392]
["bitfinex-derivatives","BTCF0:USTF0",1741962886651,0.18089673,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1741962886947,0.18089673,83011.0,83010.0,0.13334753]
["bitfinex-derivatives","BTCF0:USTF0",1741962887539,0.06041823,83011.0,83010.0,0.01287053]
["bitfinex-derivatives","BTCF0:USTF0",1741962887746,0.32041823,83011.0,83010.0,0.01287053]
["bitfinex-derivatives","BTCF0:USTF0",1741962888137,0.26017983,83011.0,82998.0,0.1204931]
["bitfinex-derivatives","BTCF0:USTF0",1741962888344,0.26017983,83011.0,82999.0,0.01285726]
["bitfinex-derivatives","BTCF0:USTF0",1741962888345,0.1204915,83000.0,82999.0,0.01285726]
["bitfinex-derivatives","BTCF0:USTF0",1741962888545,0.38331392,83000.0,82999.0,0.01285726]
["bitfinex-derivatives","BTCF0:USTF0",1741962888743,0.25,83000.0,82994.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741962888945,0.1204988,82996.0,82995.0,0.07309808]
["bitfinex-derivatives","BTCF0:USTF0",1741962890442,0.1214988,82996.0,82995.0,0.07309808]
["bitfinex-derivatives","BTCF0:USTF0",1741962891443,0.3583988,82996.0,82995.0,0.30799808]
["bitfinex-derivatives","BTCF0:USTF0",1741962891745,0.1204988,82995.0,82994.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741962891941,0.0602585,82983.0,82982.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1741962892142,0.1205322,82972.0,82971.0,0.2881138]
["bitfinex-derivatives","BTCF0:USTF0",1741962892440,0.1205322,82972.0,82971.0,0.2981138]
["bitfinex-derivatives","BTCF0:USTF0",1741962892840,0.1205322,82972.0,82971.0,0.4186474]
["bitfinex-derivatives","BTCF0:USTF0",1741962892841,0.5756322,82972.0,82971.0,0.4186474]
["bitfinex-derivatives","BTCF0:USTF0",1741962893337,0.5756322,82972.0,82971.0,0.6483474]
["bitfinex-derivatives","BTCF0:USTF0",1741962893849,0.01317485,82972.0,82971.0,0.6212173]
["bitfinex-derivatives","BTCF0:USTF0",1741962894044,0.01317485,82972.0,82971.0,0.3642336]
["bitfinex-derivatives","BTCF0:USTF0",1741962894045,0.13370705,82972.0,82971.0,0.3642336]
["bitfinex-derivatives","BTCF0:USTF0",1741962894251,0.13370705,82972.0,82971.0,0.3652336]
["bitfinex-derivatives","BTCF0:USTF0",1741962894636,0.13370705,82972.0,82971.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1741962894840,0.36370705,82972.0,82971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741962895349,0.81540705,82972.0,82971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741962896256,0.1205336,82971.0,82970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962896440,0.5424936,82971.0,82970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962896642,0.9903936,82971.0,82970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962896951,0.1205409,82966.0,82965.0,0.36054708]
["bitfinex-derivatives","BTCF0:USTF0",1741962897148,0.3705409,82966.0,82965.0,0.36054708]
["bitfinex-derivatives","BTCF0:USTF0",1741962897856,0.38371575,82966.0,82965.0,0.00180791]
["bitfinex-derivatives","BTCF0:USTF0",1741962898238,0.38671575,82966.0,82965.0,0.00180791]
["bitfinex-derivatives","BTCF0:USTF0",1741962898647,0.39495648,82966.0,82965.0,0.00180791]
["bitfinex-derivatives","BTCF0:USTF0",1741962898846,0.39895648,82966.0,82965.0,0.00180791]
["bitfinex-derivatives","BTCF0:USTF0",1741962899349,0.1205438,82964.0,82949.0,0.0602823]
["bitfinex-derivatives","BTCF0:USTF0",1741962899653,0.24,82964.0,82956.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1741962899957,0.1808402,82957.0,82956.0,0.1205489]
["bitfinex-derivatives","BTCF0:USTF0",1741962900253,0.02141558,82964.0,82957.0,0.060277]
["bitfinex-derivatives","BTCF0:USTF0",1741962900453,0.1808405,82957.0,82956.0,0.0602759]
["bitfinex-derivatives","BTCF0:USTF0",1741962900756,0.0602803,82953.0,82949.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1741962900949,0.2411085,82960.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1741962901151,0.0602753,82960.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1741962901348,0.001,82964.0,82962.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1741962901658,0.12072308,82965.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1741962901848,0.12072308,82965.0,82962.0,0.0602726]
["bitfinex-derivatives","BTCF0:USTF0",1741962902048,0.1205453,82963.0,82962.0,0.1205452]
["bitfinex-derivatives","BTCF0:USTF0",1741962902252,0.1205453,82963.0,82962.0,0.0602726]
["bitfinex-derivatives","BTCF0:USTF0",1741962902455,0.42005735,82963.0,82948.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741962902654,0.1205656,82949.0,82948.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741962902843,0.1205947,82929.0,82928.0,0.01467045]
["bitfinex-derivatives","BTCF0:USTF0",1741962903045,0.12865205,82929.0,82928.0,0.12240489]
["bitfinex-derivatives","BTCF0:USTF0",1741962903359,0.00805735,82929.0,82928.0,0.12240489]
["bitfinex-derivatives","BTCF0:USTF0",1741962903661,0.12865205,82929.0,82928.0,0.00180879]
["bitfinex-derivatives","BTCF0:USTF0",1741962903846,0.39161546,82929.0,82928.0,0.00180879]
["bitfinex-derivatives","BTCF0:USTF0",1741962904050,0.1206063,82921.0,82920.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741962904356,0.1206063,82921.0,82920.0,0.12078858]
["bitfinex-derivatives","BTCF0:USTF0",1741962904662,0.3596063,82921.0,82920.0,0.12078858]
["bitfinex-derivatives","BTCF0:USTF0",1741962905160,0.36766365,82921.0,82920.0,0.12078858]
["bitfinex-derivatives","BTCF0:USTF0",1741962905458,0.12966365,82921.0,82920.0,0.12078858]
["bitfinex-derivatives","BTCF0:USTF0",1741962905654,0.38966365,82921.0,82920.0,0.12078858]
["bitfinex-derivatives","BTCF0:USTF0",1741962906150,0.12966365,82921.0,82920.0,0.12078858]
["bitfinex-derivatives","BTCF0:USTF0",1741962906458,0.01005735,82921.0,82920.0,0.12078858]
["bitfinex-derivatives","BTCF0:USTF0",1741962906964,0.13566365,82921.0,82920.0,0.35078858]
["bitfinex-derivatives","BTCF0:USTF0",1741962907255,0.40566365,82921.0,82920.0,0.12078858]
["bitfinex-derivatives","BTCF0:USTF0",1741962907453,0.13566365,82921.0,82920.0,0.12078858]
["bitfinex-derivatives","BTCF0:USTF0",1741962907647,0.13466365,82921.0,82920.0,0.12078858]
["bitfinex-derivatives","BTCF0:USTF0",1741962907848,0.13166365,82921.0,82920.0,0.12078858]
["bitfinex-derivatives","BTCF0:USTF0",1741962908459,0.01005735,82921.0,82920.0,0.12278858]
["bitfinex-derivatives","BTCF0:USTF0",1741962908646,0.13066365,82921.0,82920.0,0.12278858]
["bitfinex-derivatives","BTCF0:USTF0",1741962908847,0.01005735,82921.0,82920.0,0.12278858]
["bitfinex-derivatives","BTCF0:USTF0",1741962909053,0.01005735,82921.0,82920.0,0.37278858]
["bitfinex-derivatives","BTCF0:USTF0",1741962909247,0.10776326,82931.0,82920.0,0.37278858]
["bitfinex-derivatives","BTCF0:USTF0",1741962909248,0.10776326,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1741962909663,0.10794404,82937.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1741962911056,0.22852704,82937.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1741962911248,0.22852704,82937.0,82936.0,0.13456327]
["bitfinex-derivatives","BTCF0:USTF0",1741962911447,0.23052704,82937.0,82936.0,0.13456327]
["bitfinex-derivatives","BTCF0:USTF0",1741962911855,0.23052704,82937.0,82936.0,0.13356327]
["bitfinex-derivatives","BTCF0:USTF0",1741962912053,0.23052704,82937.0,82936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741962912250,0.48052704,82937.0,82936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741962912455,0.48052704,82937.0,82936.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1741962912653,0.89512704,82937.0,82936.0,0.5919845]
["bitfinex-derivatives","BTCF0:USTF0",1741962912851,0.89512704,82937.0,82919.0,0.01317851]
["bitfinex-derivatives","BTCF0:USTF0",1741962912852,0.1206063,82921.0,82919.0,0.01317851]
["bitfinex-derivatives","BTCF0:USTF0",1741962913156,0.3506063,82921.0,82920.0,0.21688078]
["bitfinex-derivatives","BTCF0:USTF0",1741962913362,0.3506063,82921.0,82920.0,0.33748858]
["bitfinex-derivatives","BTCF0:USTF0",1741962913656,0.1206063,82921.0,82920.0,0.21688078]
["bitfinex-derivatives","BTCF0:USTF0",1741962913859,0.3906063,82921.0,82920.0,0.21688078]
["bitfinex-derivatives","BTCF0:USTF0",1741962914164,0.3926063,82921.0,82920.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741962914364,0.3916063,82921.0,82920.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741962914661,0.6256063,82921.0,82920.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741962915052,0.6276063,82921.0,82920.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741962915249,0.64035275,82921.0,82920.0,0.12078858]
["bitfinex-derivatives","BTCF0:USTF0",1741962915447,0.68274645,82921.0,82899.0,0.0603188]
["bitfinex-derivatives","BTCF0:USTF0",1741962915648,0.1206238,82909.0,82908.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1741962915850,0.1206238,82909.0,82908.0,0.5642252]
["bitfinex-derivatives","BTCF0:USTF0",1741962916960,0.1206252,82908.0,82907.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741962917172,0.8513252,82908.0,82907.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741962917350,0.86428815,82908.0,82900.0,0.1001809]
["bitfinex-derivatives","BTCF0:USTF0",1741962917549,0.1206354,82901.0,82900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962917761,0.4106354,82901.0,82900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962918358,0.5606354,82901.0,82900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962918566,0.8713354,82901.0,82900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962918862,1.0213354,82901.0,82900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962919251,0.8723354,82901.0,82900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962919852,1.321,82901.0,82866.0,0.1206854]
["bitfinex-derivatives","BTCF0:USTF0",1741962920164,0.1206733,82875.0,82874.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1741962920357,0.5427133,82875.0,82874.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1741962920658,0.1206776,82872.0,82856.0,0.00181035]
["bitfinex-derivatives","BTCF0:USTF0",1741962920860,0.38343822,82872.0,82864.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1741962921562,0.37843822,82872.0,82864.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1741962921764,0.37843822,82872.0,82866.0,0.0603425]
["bitfinex-derivatives","BTCF0:USTF0",1741962921961,0.16204,82875.0,82869.0,0.0603403]
["bitfinex-derivatives","BTCF0:USTF0",1741962922163,0.16204,82875.0,82874.0,0.181012]
["bitfinex-derivatives","BTCF0:USTF0",1741962922164,0.2827547,82875.0,82874.0,0.181012]
["bitfinex-derivatives","BTCF0:USTF0",1741962922352,0.16208,82875.0,82874.0,0.181012]
["bitfinex-derivatives","BTCF0:USTF0",1741962922665,0.2827533,82875.0,82874.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1741962922852,0.2827533,82875.0,82874.0,0.5802747]
["bitfinex-derivatives","BTCF0:USTF0",1741962923564,0.2827533,82875.0,82874.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1741962923765,0.2827533,82875.0,82871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741962923766,0.1206776,82872.0,82871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741962923963,0.3606776,82872.0,82871.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741962924358,0.3606776,82872.0,82871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741962924762,0.36840793,82872.0,82871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741962924958,0.36840793,82872.0,82859.0,0.1206964]
["bitfinex-derivatives","BTCF0:USTF0",1741962924959,0.24773033,82872.0,82847.0,0.1207138]
["bitfinex-derivatives","BTCF0:USTF0",1741962925160,0.1207111,82849.0,82848.0,0.5695126]
["bitfinex-derivatives","BTCF0:USTF0",1741962925358,0.36844143,82849.0,82848.0,0.5695126]
["bitfinex-derivatives","BTCF0:USTF0",1741962925650,0.12844143,82849.0,82848.0,0.5695126]
["bitfinex-derivatives","BTCF0:USTF0",1741962925858,0.40844143,82849.0,82848.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1741962926058,0.40844143,82849.0,82848.0,0.5695126]
["bitfinex-derivatives","BTCF0:USTF0",1741962926360,0.39744143,82849.0,82825.0,0.00903527]
["bitfinex-derivatives","BTCF0:USTF0",1741962926667,0.4519,82848.0,82837.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1741962926967,0.0603616,82841.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1741962927269,0.16208,82841.0,82840.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1741962927562,0.00773033,82841.0,82840.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1741962927753,3e-08,82841.0,82840.0,0.3945213]
["bitfinex-derivatives","BTCF0:USTF0",1741962927959,0.003,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1741962928453,0.003,82849.0,82848.0,0.1407126]
["bitfinex-derivatives","BTCF0:USTF0",1741962928655,0.00018101,82857.0,82856.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1741962928859,0.12088051,82857.0,82856.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1741962929060,0.00018101,82857.0,82856.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1741962929261,0.00018101,82857.0,82856.0,0.5804009]
["bitfinex-derivatives","BTCF0:USTF0",1741962929858,0.12088051,82857.0,82856.0,0.6094009]
["bitfinex-derivatives","BTCF0:USTF0",1741962930261,0.40088051,82857.0,82856.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1741962930454,0.12088051,82857.0,82856.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1741962930655,0.0603592,82845.0,82842.0,0.1810784]
["bitfinex-derivatives","BTCF0:USTF0",1741962930860,0.1810783,82844.0,82843.0,0.3565184]
["bitfinex-derivatives","BTCF0:USTF0",1741962931268,0.0603566,82848.0,82847.0,0.1810674]
["bitfinex-derivatives","BTCF0:USTF0",1741962931570,0.4510692,82848.0,82847.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1741962931874,0.1810881,82844.0,82843.0,0.1207142]
["bitfinex-derivatives","BTCF0:USTF0",1741962932063,0.4529,82849.0,82843.0,0.1207142]
["bitfinex-derivatives","BTCF0:USTF0",1741962932064,0.2275,82847.0,82843.0,0.1207142]
["bitfinex-derivatives","BTCF0:USTF0",1741962932262,0.2275,82847.0,82845.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1741962932263,0.1207163,82846.0,82845.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1741962932667,0.2312,82847.0,82845.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1741962932968,0.16208,82850.0,82849.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1741962933169,0.18223381,82857.0,82856.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1741962933370,0.0603562,82850.0,82847.0,0.0603563]
["bitfinex-derivatives","BTCF0:USTF0",1741962933573,0.1207126,82848.0,82847.0,0.1810681]
["bitfinex-derivatives","BTCF0:USTF0",1741962933779,0.18223551,82857.0,82856.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1741962934467,0.06153141,82857.0,82852.0,0.0603533]
["bitfinex-derivatives","BTCF0:USTF0",1741962934672,0.1810572,82855.0,82854.0,0.1810521]
["bitfinex-derivatives","BTCF0:USTF0",1741962935171,0.0603519,82855.0,82854.0,0.1810521]
["bitfinex-derivatives","BTCF0:USTF0",1741962935371,0.00118101,82857.0,82856.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1741962935576,0.12188051,82857.0,82856.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1741962936173,0.12088051,82857.0,82856.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1741962936370,0.00018101,82857.0,82854.0,0.0603512]
["bitfinex-derivatives","BTCF0:USTF0",1741962936567,0.5550009,82856.0,82855.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1741962936768,0.3349009,82856.0,82855.0,0.3508024]
["bitfinex-derivatives","BTCF0:USTF0",1741962936970,0.1207009,82856.0,82855.0,0.3508024]
["bitfinex-derivatives","BTCF0:USTF0",1741962937667,0.00018101,82857.0,82856.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1741962937972,0.1810179,82873.0,82872.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1741962938173,0.45377644,82873.0,82872.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1741962938379,0.120698,82858.0,82857.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1741962938860,0.120698,82858.0,82857.0,0.3385995]
["bitfinex-derivatives","BTCF0:USTF0",1741962939066,0.360698,82858.0,82857.0,0.3385995]
["bitfinex-derivatives","BTCF0:USTF0",1741962939370,0.120698,82858.0,82857.0,0.3385995]
["bitfinex-derivatives","BTCF0:USTF0",1741962939579,0.122698,82858.0,82857.0,0.3385995]
["bitfinex-derivatives","BTCF0:USTF0",1741962939771,0.392698,82858.0,82857.0,0.3385995]
["bitfinex-derivatives","BTCF0:USTF0",1741962939972,0.122698,82858.0,82857.0,0.3385995]
["bitfinex-derivatives","BTCF0:USTF0",1741962940566,0.002,82858.0,82857.0,0.3385995]
["bitfinex-derivatives","BTCF0:USTF0",1741962940875,0.00181099,82874.0,82857.0,1.02948819]
["bitfinex-derivatives","BTCF0:USTF0",1741962941067,0.1810347,82866.0,82865.0,0.0603422]
["bitfinex-derivatives","BTCF0:USTF0",1741962941262,0.2780384,82873.0,82865.0,0.01292643]
["bitfinex-derivatives","BTCF0:USTF0",1741962941578,0.12248569,82874.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1741962941775,0.00181099,82874.0,82873.0,0.36941838]
["bitfinex-derivatives","BTCF0:USTF0",1741962942078,0.00188594,82977.0,82877.0,0.1206647]
["bitfinex-derivatives","BTCF0:USTF0",1741962942079,0.00018101,82882.0,82877.0,0.1206647]
["bitfinex-derivatives","BTCF0:USTF0",1741962942271,0.1206674,82879.0,82878.0,0.37814241]
["bitfinex-derivatives","BTCF0:USTF0",1741962942666,0.12084411,82882.0,82881.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1741962942868,0.12084411,82882.0,82881.0,0.14240443]
["bitfinex-derivatives","BTCF0:USTF0",1741962943464,0.12384411,82882.0,82881.0,0.15671456]
["bitfinex-derivatives","BTCF0:USTF0",1741962944781,0.12384411,82882.0,82881.0,0.03605006]
["bitfinex-derivatives","BTCF0:USTF0",1741962944979,0.38484411,82882.0,82881.0,0.03637688]
["bitfinex-derivatives","BTCF0:USTF0",1741962945178,0.38484411,82882.0,82860.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741962945380,0.38484411,82882.0,82854.0,0.0603517]
["bitfinex-derivatives","BTCF0:USTF0",1741962945381,0.1206805,82870.0,82869.0,0.00896248]
["bitfinex-derivatives","BTCF0:USTF0",1741962945683,0.3606805,82870.0,82869.0,0.00896248]
["bitfinex-derivatives","BTCF0:USTF0",1741962945977,0.3606805,82870.0,82865.0,0.21462782]
["bitfinex-derivatives","BTCF0:USTF0",1741962945978,0.1206864,82866.0,82865.0,0.21462782]
["bitfinex-derivatives","BTCF0:USTF0",1741962946172,0.3606864,82866.0,82865.0,0.21462782]
["bitfinex-derivatives","BTCF0:USTF0",1741962948383,0.3606864,82866.0,82865.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962948384,0.52361344,82866.0,82865.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962948686,0.1207024,82855.0,82854.0,0.29615458]
["bitfinex-derivatives","BTCF0:USTF0",1741962948886,0.1207155,82846.0,82845.0,0.21623821]
["bitfinex-derivatives","BTCF0:USTF0",1741962949183,0.3507155,82846.0,82845.0,0.21623821]
["bitfinex-derivatives","BTCF0:USTF0",1741962949483,0.3507155,82846.0,82845.0,0.14549401]
["bitfinex-derivatives","BTCF0:USTF0",1741962949686,0.3595782,82846.0,82845.0,0.14549401]
["bitfinex-derivatives","BTCF0:USTF0",1741962949874,0.9754782,82846.0,82845.0,0.14549401]
["bitfinex-derivatives","BTCF0:USTF0",1741962950183,0.9754782,82846.0,82836.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741962950184,0.1207286,82837.0,82836.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741962950370,0.1207301,82836.0,82835.0,0.20975851]
["bitfinex-derivatives","BTCF0:USTF0",1741962950577,0.6144301,82836.0,82835.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962950785,0.9968301,82836.0,82835.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962953579,0.9978301,82836.0,82835.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741962953981,0.9978301,82836.0,82790.0,0.18824002]
["bitfinex-derivatives","BTCF0:USTF0",1741962953982,0.93581658,82836.0,82819.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1741962954289,0.0603742,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741962954480,0.4823742,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741962954681,0.3203742,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741962954872,0.1748107,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1741962955589,0.2254,82829.0,82828.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1741962955889,0.1207421,82829.0,82828.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1741962956077,0.3807421,82829.0,82828.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1741962956280,0.3807421,82829.0,82828.0,0.5900417]
["bitfinex-derivatives","BTCF0:USTF0",1741962956583,0.1207421,82829.0,82828.0,0.5900417]
["bitfinex-derivatives","BTCF0:USTF0",1741962956779,0.05889759,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1741962957288,0.05889759,82836.0,82835.0,0.13357098]
["bitfinex-derivatives","BTCF0:USTF0",1741962957682,0.05889759,82836.0,82835.0,0.82943729]
["bitfinex-derivatives","BTCF0:USTF0",1741962957986,0.00018101,82836.0,82835.0,0.82943729]
["bitfinex-derivatives","BTCF0:USTF0",1741962958184,0.00018101,82836.0,82835.0,0.81687098]
["bitfinex-derivatives","BTCF0:USTF0",1741962958688,0.00018101,82836.0,82835.0,0.82942838]
["bitfinex-derivatives","BTCF0:USTF0",1741962959184,0.00018101,82836.0,82835.0,0.82939676]
["bitfinex-derivatives","BTCF0:USTF0",1741962959387,0.17986719,82846.0,82836.0,0.0603647]
["bitfinex-derivatives","BTCF0:USTF0",1741962959575,0.162,82867.0,82852.0,0.1207068]
["bitfinex-derivatives","BTCF0:USTF0",1741962959785,0.1791515,82853.0,82852.0,0.14350669]
["bitfinex-derivatives","BTCF0:USTF0",1741962960079,0.2229,82871.0,82852.0,0.02279989]
["bitfinex-derivatives","BTCF0:USTF0",1741962960284,0.00181102,82873.0,82872.0,0.1206776]
["bitfinex-derivatives","BTCF0:USTF0",1741962960482,0.0603388,82872.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1741962960682,0.1810164,82872.0,82871.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1741962960885,0.1810308,82868.0,82867.0,0.1206835]
["bitfinex-derivatives","BTCF0:USTF0",1741962961190,0.1206864,82866.0,82865.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1741962961376,0.3706864,82866.0,82865.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1741962961579,0.1206864,82866.0,82865.0,0.3514878]
["bitfinex-derivatives","BTCF0:USTF0",1741962961784,0.38333324,82872.0,82871.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1741962961785,0.28211084,82872.0,82871.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1741962961983,0.50821084,82872.0,82871.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1741962962298,0.1206805,82870.0,82869.0,0.1810212]
["bitfinex-derivatives","BTCF0:USTF0",1741962962482,0.1206864,82866.0,82865.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1741962962681,0.1206864,82866.0,82865.0,0.3514878]
["bitfinex-derivatives","BTCF0:USTF0",1741962962888,0.2261,82869.0,82868.0,0.1206834]
["bitfinex-derivatives","BTCF0:USTF0",1741962963080,0.16143324,82872.0,82871.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1741962963281,0.16043324,82872.0,82871.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1741962964188,0.16043324,82872.0,82871.0,0.3523791]
["bitfinex-derivatives","BTCF0:USTF0",1741962964393,0.28111084,82872.0,82871.0,0.5708791]
["bitfinex-derivatives","BTCF0:USTF0",1741962964690,0.28311084,82872.0,82871.0,0.5708791]
["bitfinex-derivatives","BTCF0:USTF0",1741962964892,0.28311084,82872.0,82871.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1741962965091,0.1206878,82865.0,82860.0,0.0603475]
["bitfinex-derivatives","BTCF0:USTF0",1741962965288,0.1206878,82865.0,82857.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1741962965289,0.3706878,82865.0,82861.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1741962965592,0.1206878,82865.0,82864.0,0.12087031]
["bitfinex-derivatives","BTCF0:USTF0",1741962965791,0.3706878,82865.0,82864.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1741962966384,0.6081878,82865.0,82864.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1741962966584,0.6081878,82865.0,82853.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1741962966585,0.1207038,82854.0,82853.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1741962966790,0.2826536,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1741962967087,0.16096,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1741962967395,0.3581887,82865.0,82864.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1741962967590,0.2375,82865.0,82864.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1741962967779,0.1206907,82863.0,82862.0,0.0603454]
["bitfinex-derivatives","BTCF0:USTF0",1741962967984,0.3706907,82863.0,82862.0,0.0603454]
["bitfinex-derivatives","BTCF0:USTF0",1741962968289,0.3706907,82863.0,82860.0,0.1206941]
["bitfinex-derivatives","BTCF0:USTF0",1741962968290,0.1206936,82861.0,82860.0,0.1810409]
["bitfinex-derivatives","BTCF0:USTF0",1741962968597,0.1206907,82864.0,82863.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1741962968891,0.0603412,82869.0,82863.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1741962968892,0.00018101,82873.0,82863.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1741962969094,0.10784174,82879.0,82877.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1741962969390,0.1206547,82892.0,82877.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741962969590,0.1809803,82892.0,82891.0,0.1206432]
["bitfinex-derivatives","BTCF0:USTF0",1741962969789,0.1938813,82892.0,82891.0,0.1206432]
["bitfinex-derivatives","BTCF0:USTF0",1741962970186,0.180985,82888.0,82887.0,0.1206545]
["bitfinex-derivatives","BTCF0:USTF0",1741962970390,0.2217,82898.0,82881.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1741962970391,0.1206421,82897.0,82896.0,0.1206412]
["bitfinex-derivatives","BTCF0:USTF0",1741962970692,0.003,82892.0,82883.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1741962970897,0.1206601,82884.0,82883.0,0.12084261]
["bitfinex-derivatives","BTCF0:USTF0",1741962971085,0.1206601,82884.0,82883.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1741962971405,0.1206601,82884.0,82883.0,0.12084261]
["bitfinex-derivatives","BTCF0:USTF0",1741962971697,0.3521587,82885.0,82884.0,0.1206601]
["bitfinex-derivatives","BTCF0:USTF0",1741962972000,0.120651,82891.0,82890.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1741962972294,0.58215,82891.0,82890.0,0.34675]
["bitfinex-derivatives","BTCF0:USTF0",1741962972589,0.58215,82891.0,82890.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1741962972983,0.1206544,82889.0,82888.0,0.1809778]
["bitfinex-derivatives","BTCF0:USTF0",1741962973189,0.0603271,82888.0,82884.0,0.2864299]
["bitfinex-derivatives","BTCF0:USTF0",1741962973385,0.1206587,82885.0,82884.0,0.2864299]
["bitfinex-derivatives","BTCF0:USTF0",1741962973591,0.3806587,82885.0,82884.0,0.2864299]
["bitfinex-derivatives","BTCF0:USTF0",1741962973893,0.1206834,82868.0,82855.0,0.222231]
["bitfinex-derivatives","BTCF0:USTF0",1741962974091,0.1206834,82868.0,82867.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1741962974092,0.4006834,82868.0,82867.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1741962974284,0.1206849,82867.0,82852.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1741962974487,0.1206849,82867.0,82856.0,0.1207001]
["bitfinex-derivatives","BTCF0:USTF0",1741962974488,0.1810549,82857.0,82856.0,0.1207001]
["bitfinex-derivatives","BTCF0:USTF0",1741962974692,0.1207097,82850.0,82849.0,0.1207105]
["bitfinex-derivatives","BTCF0:USTF0",1741962974880,0.1810594,82854.0,82853.0,0.1207025]
["bitfinex-derivatives","BTCF0:USTF0",1741962975080,0.1207053,82853.0,82852.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1741962975288,0.8006053,82853.0,82852.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1741962975487,0.1207239,82842.0,82839.0,0.0090657]
["bitfinex-derivatives","BTCF0:USTF0",1741962975791,0.1207199,82844.0,82843.0,0.1810732]
["bitfinex-derivatives","BTCF0:USTF0",1741962976194,0.2258,82853.0,82835.0,0.00181079]
["bitfinex-derivatives","BTCF0:USTF0",1741962976384,0.1207301,82836.0,82835.0,0.12254119]
["bitfinex-derivatives","BTCF0:USTF0",1741962976785,0.1207301,82836.0,82835.0,0.1207304]
["bitfinex-derivatives","BTCF0:USTF0",1741962976989,0.1207301,82836.0,82830.0,0.34815671]
["bitfinex-derivatives","BTCF0:USTF0",1741962976990,0.1207374,82831.0,82830.0,0.28778751]
["bitfinex-derivatives","BTCF0:USTF0",1741962977185,0.40857726,82831.0,82830.0,0.28778751]
["bitfinex-derivatives","BTCF0:USTF0",1741962977893,0.42116746,82831.0,82830.0,0.28778751]
["bitfinex-derivatives","BTCF0:USTF0",1741962978195,0.42116746,82831.0,82805.0,0.00887649]
["bitfinex-derivatives","BTCF0:USTF0",1741962978196,0.30043006,82831.0,82800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741962978398,0.1811622,82809.0,82808.0,0.0603845]
["bitfinex-derivatives","BTCF0:USTF0",1741962978982,0.0603861,82808.0,82807.0,0.0603848]
["bitfinex-derivatives","BTCF0:USTF0",1741962979497,0.2233,82811.0,82810.0,0.120768]
["bitfinex-derivatives","BTCF0:USTF0",1741962979697,0.00018112,82817.0,82816.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1741962980286,0.0080193,82817.0,82816.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1741962980703,0.4193,82838.0,82816.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1741962980704,0.4193,82838.0,82828.0,0.0603708]
["bitfinex-derivatives","BTCF0:USTF0",1741962980997,0.4193,82838.0,82816.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741962980998,0.0603653,82836.0,82832.0,0.0603677]
["bitfinex-derivatives","BTCF0:USTF0",1741962981189,0.1811227,82826.0,82825.0,0.0603713]
["bitfinex-derivatives","BTCF0:USTF0",1741962981390,0.4395,82835.0,82817.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1741962981596,0.3399332,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1741962981996,0.2192,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1741962982188,0.00018112,82843.0,82842.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1741962982699,0.12090102,82843.0,82842.0,0.3646213]
["bitfinex-derivatives","BTCF0:USTF0",1741962983198,0.39090102,82843.0,82842.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1741962983393,0.12090102,82843.0,82842.0,0.3546213]
["bitfinex-derivatives","BTCF0:USTF0",1741962983587,0.34150102,82843.0,82842.0,0.3546213]
["bitfinex-derivatives","BTCF0:USTF0",1741962983994,0.00018112,82843.0,82842.0,0.3546213]
["bitfinex-derivatives","BTCF0:USTF0",1741962985093,0.00018112,82843.0,82842.0,0.3556213]
["bitfinex-derivatives","BTCF0:USTF0",1741962985609,0.00018112,82843.0,82842.0,0.3756213]
["bitfinex-derivatives","BTCF0:USTF0",1741962985791,0.00018112,82843.0,82842.0,0.3746213]
["bitfinex-derivatives","BTCF0:USTF0",1741962985994,0.12251523,82854.0,82853.0,0.1207053]
["bitfinex-derivatives","BTCF0:USTF0",1741962986191,0.00181143,82854.0,82853.0,0.1207053]
["bitfinex-derivatives","BTCF0:USTF0",1741962986705,0.0603432,82866.0,82865.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1741962987096,0.0603432,82866.0,82864.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741962987292,0.2299,82865.0,82864.0,0.3502351]
["bitfinex-derivatives","BTCF0:USTF0",1741962987605,0.21533726,82869.0,82868.0,0.1206834]
["bitfinex-derivatives","BTCF0:USTF0",1741962988304,0.00018112,82874.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1741962988494,0.00018112,82874.0,82873.0,0.1406762]
["bitfinex-derivatives","BTCF0:USTF0",1741962989298,0.01248075,82905.0,82875.0,0.6033653]
["bitfinex-derivatives","BTCF0:USTF0",1741962989498,0.5961,82909.0,82880.0,0.18824002]
["bitfinex-derivatives","BTCF0:USTF0",1741962989695,0.5961,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1741962989696,0.3779,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1741962989900,0.2161,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1741962990904,0.3367238,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1741962991420,0.0603109,82911.0,82910.0,0.1206209]
["bitfinex-derivatives","BTCF0:USTF0",1741962991421,0.1206217,82911.0,82910.0,0.1206209]
["bitfinex-derivatives","BTCF0:USTF0",1741962991595,0.25028565,82917.0,82914.0,0.1206165]
["bitfinex-derivatives","BTCF0:USTF0",1741962991797,0.43120555,82917.0,82916.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1741962992001,0.31059195,82917.0,82916.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1741962992305,0.25028565,82917.0,82916.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1741962992494,0.25028565,82917.0,82916.0,0.5663136]
["bitfinex-derivatives","BTCF0:USTF0",1741962993512,0.25028565,82917.0,82916.0,0.9580736]
["bitfinex-derivatives","BTCF0:USTF0",1741962994006,0.17936366,82932.0,82929.0,0.0602969]
["bitfinex-derivatives","BTCF0:USTF0",1741962994310,0.17936366,82932.0,82931.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1741962994705,0.17936366,82932.0,82931.0,0.5711918]
["bitfinex-derivatives","BTCF0:USTF0",1741962995301,0.17936366,82932.0,82931.0,0.5911918]
["bitfinex-derivatives","BTCF0:USTF0",1741962995498,0.25110912,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1741962995698,0.2964702,82967.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1741962995699,0.00064,82970.0,82948.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1741962996005,0.2333,82978.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1741962996200,0.2333,82978.0,82971.0,0.4005336]
["bitfinex-derivatives","BTCF0:USTF0",1741962997112,0.1205254,82977.0,82976.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1741962997308,0.2333,82978.0,82977.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1741962997819,0.00018078,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1741962997998,0.1,83000.0,82974.0,0.0602646]
["bitfinex-derivatives","BTCF0:USTF0",1741962997999,0.1205067,82992.0,82991.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1741962998305,0.2935511,82993.0,82991.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1741962998306,0.2333,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1741962998508,0.1,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1741962999599,0.1,83000.0,82999.0,0.370493]
["bitfinex-derivatives","BTCF0:USTF0",1741962999913,0.102,83000.0,82999.0,0.370493]
["bitfinex-derivatives","BTCF0:USTF0",1741963000312,0.0602265,83027.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1741963000511,0.5518,83056.0,83016.0,0.0602336]
["bitfinex-derivatives","BTCF0:USTF0",1741963000512,0.2245,83028.0,83016.0,0.0602336]
["bitfinex-derivatives","BTCF0:USTF0",1741963000815,0.33167771,83070.0,83017.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1741963001004,0.2245,83047.0,83017.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1741963001307,0.1806807,83028.0,83027.0,0.0602261]
["bitfinex-derivatives","BTCF0:USTF0",1741963001698,0.1806807,83028.0,83017.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1741963001699,0.0602205,83035.0,83006.0,0.0124187]
["bitfinex-derivatives","BTCF0:USTF0",1741963002013,0.1204625,83020.0,83019.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1741963002198,0.1204918,83003.0,83002.0,0.1204851]
["bitfinex-derivatives","BTCF0:USTF0",1741963002403,0.44156,83020.0,83002.0,0.1204851]
["bitfinex-derivatives","BTCF0:USTF0",1741963002404,0.1807208,83009.0,83008.0,0.1204744]
["bitfinex-derivatives","BTCF0:USTF0",1741963002599,0.2311,83019.0,82992.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1741963002816,0.2311,83019.0,82985.0,0.00888025]
["bitfinex-derivatives","BTCF0:USTF0",1741963002817,0.1807307,83006.0,83005.0,0.1807186]
["bitfinex-derivatives","BTCF0:USTF0",1741963003111,0.1807134,83013.0,83012.0,0.1204676]
["bitfinex-derivatives","BTCF0:USTF0",1741963003816,0.1204755,83011.0,83010.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1741963004015,0.1807399,83003.0,83002.0,0.0602418]
["bitfinex-derivatives","BTCF0:USTF0",1741963004224,0.1204944,82998.0,82997.0,0.12248294]
["bitfinex-derivatives","BTCF0:USTF0",1741963004718,0.1204944,82998.0,82997.0,0.00198794]
["bitfinex-derivatives","BTCF0:USTF0",1741963005017,0.1204944,82998.0,82997.0,0.12548384]
["bitfinex-derivatives","BTCF0:USTF0",1741963005204,0.1204944,82998.0,82997.0,0.00498794]
["bitfinex-derivatives","BTCF0:USTF0",1741963005614,0.4569,83002.0,82997.0,0.00198794]
["bitfinex-derivatives","BTCF0:USTF0",1741963005816,0.1204944,82998.0,82997.0,0.00198794]
["bitfinex-derivatives","BTCF0:USTF0",1741963006118,0.1224944,82998.0,82997.0,0.00198794]
["bitfinex-derivatives","BTCF0:USTF0",1741963006719,0.1204944,82998.0,82997.0,0.00198794]
["bitfinex-derivatives","BTCF0:USTF0",1741963006916,0.3534944,82998.0,82997.0,0.00198794]
["bitfinex-derivatives","BTCF0:USTF0",1741963007118,0.3534944,82998.0,82970.0,0.00180785]
["bitfinex-derivatives","BTCF0:USTF0",1741963007119,0.16063782,82998.0,82976.0,0.0602628]
["bitfinex-derivatives","BTCF0:USTF0",1741963007413,0.0602544,82988.0,82970.0,0.00180785]
["bitfinex-derivatives","BTCF0:USTF0",1741963007619,0.1808039,82972.0,82971.0,0.0602659]
["bitfinex-derivatives","BTCF0:USTF0",1741963008720,0.4439,82974.0,82964.0,0.0602716]
["bitfinex-derivatives","BTCF0:USTF0",1741963008721,0.1205438,82965.0,82964.0,0.0602716]
["bitfinex-derivatives","BTCF0:USTF0",1741963008905,0.2336,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1741963009108,0.0602668,82971.0,82967.0,0.0602695]
["bitfinex-derivatives","BTCF0:USTF0",1741963009311,0.120538,82968.0,82967.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1741963009511,0.5192681,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1741963009512,0.2254,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1741963009719,0.3459351,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1741963009907,0.1205438,82964.0,82963.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741963010115,0.1205438,82964.0,82963.0,0.12072608]
["bitfinex-derivatives","BTCF0:USTF0",1741963010312,0.1205438,82964.0,82963.0,0.18099848]
["bitfinex-derivatives","BTCF0:USTF0",1741963010516,0.1195438,82964.0,82963.0,0.18099848]
["bitfinex-derivatives","BTCF0:USTF0",1741963010716,0.3595438,82964.0,82963.0,0.18099848]
["bitfinex-derivatives","BTCF0:USTF0",1741963010917,0.1195438,82964.0,82963.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741963011323,0.3695438,82964.0,82963.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1741963011714,0.1205729,82944.0,82935.0,0.28778751]
["bitfinex-derivatives","BTCF0:USTF0",1741963011910,0.3605729,82944.0,82943.0,0.1255743]
["bitfinex-derivatives","BTCF0:USTF0",1741963012110,0.3605729,82944.0,82943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741963012316,0.37311055,82944.0,82943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741963012518,0.1205845,82936.0,82933.0,0.00180867]
["bitfinex-derivatives","BTCF0:USTF0",1741963012820,0.1205874,82934.0,82933.0,0.00180867]
["bitfinex-derivatives","BTCF0:USTF0",1741963013014,0.3505874,82934.0,82933.0,0.00180867]
["bitfinex-derivatives","BTCF0:USTF0",1741963013420,0.39590739,82934.0,82933.0,0.00180867]
["bitfinex-derivatives","BTCF0:USTF0",1741963013615,0.51649479,82934.0,82933.0,0.00180867]
["bitfinex-derivatives","BTCF0:USTF0",1741963015122,0.1206252,82910.0,82909.0,0.0603109]
["bitfinex-derivatives","BTCF0:USTF0",1741963015322,0.1809251,82917.0,82916.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1741963016024,0.4661,82919.0,82916.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1741963016228,0.4661,82919.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1741963016442,0.2355,82919.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1741963016638,0.00018092,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1741963016819,0.00018092,82926.0,82925.0,0.1186005]
["bitfinex-derivatives","BTCF0:USTF0",1741963017325,0.12058,82940.0,82939.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1741963017528,0.4585,82945.0,82942.0,0.0602872]
["bitfinex-derivatives","BTCF0:USTF0",1741963017830,0.2249,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1741963018228,0.3454714,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1741963018822,0.3454714,82945.0,82939.0,0.1808681]
["bitfinex-derivatives","BTCF0:USTF0",1741963018823,0.0602878,82943.0,82939.0,0.1808681]
["bitfinex-derivatives","BTCF0:USTF0",1741963019024,0.120583,82937.0,82936.0,0.12076102]
["bitfinex-derivatives","BTCF0:USTF0",1741963019332,0.120583,82937.0,82936.0,0.00018092]
["bitfinex-derivatives","BTCF0:USTF0",1741963020035,0.120583,82937.0,82936.0,0.12076542]
["bitfinex-derivatives","BTCF0:USTF0",1741963020229,0.4585,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1741963020430,0.5790758,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1741963020636,0.4585,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1741963020843,0.12074212,82953.0,82949.0,0.0602821]
["bitfinex-derivatives","BTCF0:USTF0",1741963021132,0.2376,82952.0,82940.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1741963021336,0.0602854,82946.0,82942.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1741963021520,0.00018092,82953.0,82952.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1741963022120,0.00180918,82961.0,82960.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1741963022720,0.12235738,82961.0,82960.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1741963022938,0.12235738,82961.0,82960.0,0.5823496]
["bitfinex-derivatives","BTCF0:USTF0",1741963023133,0.1205496,82960.0,82959.0,0.1205507]
["bitfinex-derivatives","BTCF0:USTF0",1741963023433,0.5561496,82960.0,82959.0,0.1205507]
["bitfinex-derivatives","BTCF0:USTF0",1741963024024,0.5561496,82960.0,82957.0,0.1808274]
["bitfinex-derivatives","BTCF0:USTF0",1741963024025,0.1205525,82958.0,82957.0,0.1808274]
["bitfinex-derivatives","BTCF0:USTF0",1741963024228,0.42349158,82960.0,82957.0,0.1808274]
["bitfinex-derivatives","BTCF0:USTF0",1741963024433,0.1205525,82958.0,82957.0,0.1205526]
["bitfinex-derivatives","BTCF0:USTF0",1741963024745,0.30294058,82960.0,82956.0,0.28778751]
["bitfinex-derivatives","BTCF0:USTF0",1741963024933,0.00180918,82961.0,82956.0,0.28778751]
["bitfinex-derivatives","BTCF0:USTF0",1741963024934,0.00180918,82961.0,82960.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1741963025128,0.2187,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1741963025520,0.1205022,82993.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1741963025726,0.2279,82999.0,82986.0,0.3594118]
["bitfinex-derivatives","BTCF0:USTF0",1741963025941,0.0602492,82996.0,82986.0,0.5824118]
["bitfinex-derivatives","BTCF0:USTF0",1741963026140,0.0602474,82998.0,82986.0,0.5824118]
["bitfinex-derivatives","BTCF0:USTF0",1741963026434,1e-07,82987.0,82986.0,0.5924118]
["bitfinex-derivatives","BTCF0:USTF0",1741963027338,0.0631,83000.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1741963027633,0.0631,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1741963028032,0.1835915,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1741963028228,0.1204959,82997.0,82996.0,0.0602484]
["bitfinex-derivatives","BTCF0:USTF0",1741963028542,0.0602465,82999.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1741963028746,0.0631,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1741963029033,0.0631,83000.0,82999.0,0.567093]
["bitfinex-derivatives","BTCF0:USTF0",1741963029425,0.1806826,83027.0,83026.0,0.0602248]
["bitfinex-derivatives","BTCF0:USTF0",1741963029625,0.1806826,83027.0,83023.0,0.0602289]
["bitfinex-derivatives","BTCF0:USTF0",1741963029626,0.1204567,83024.0,83023.0,0.0602289]
["bitfinex-derivatives","BTCF0:USTF0",1741963030023,0.180695,83021.0,83020.0,0.1204623]
["bitfinex-derivatives","BTCF0:USTF0",1741963030334,0.0602311,83021.0,83020.0,0.1204623]
["bitfinex-derivatives","BTCF0:USTF0",1741963030541,0.16128,83028.0,83016.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741963030744,0.2374,83027.0,83016.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741963030946,0.1806956,83022.0,83021.0,0.0602292]
["bitfinex-derivatives","BTCF0:USTF0",1741963031626,0.0602319,83020.0,83019.0,0.1204631]
["bitfinex-derivatives","BTCF0:USTF0",1741963031832,0.4543,83027.0,83016.0,0.2868341]
["bitfinex-derivatives","BTCF0:USTF0",1741963031833,0.2374,83027.0,83024.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1741963032137,0.0602169,83042.0,83041.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1741963032341,0.0602169,83042.0,83022.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1741963032342,0.0602169,83042.0,83039.0,0.0602168]
["bitfinex-derivatives","BTCF0:USTF0",1741963032541,0.4633,83041.0,83039.0,0.0602168]
["bitfinex-derivatives","BTCF0:USTF0",1741963032744,0.1204335,83040.0,83039.0,0.0602168]
["bitfinex-derivatives","BTCF0:USTF0",1741963033037,0.1204436,83033.0,83032.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1741963033341,0.1806646,83035.0,83034.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1741963033542,0.1204436,83033.0,83032.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1741963033729,0.1204436,83033.0,83032.0,0.12062579]
["bitfinex-derivatives","BTCF0:USTF0",1741963034234,0.1204428,83038.0,83037.0,0.1806484]
["bitfinex-derivatives","BTCF0:USTF0",1741963034435,0.4181455,83043.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1741963034640,0.12223592,83044.0,83043.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1741963034839,0.12223512,83044.0,83043.0,0.3401291]
["bitfinex-derivatives","BTCF0:USTF0",1741963036331,0.00180742,83044.0,83043.0,0.3401291]
["bitfinex-derivatives","BTCF0:USTF0",1741963036532,0.1204127,83055.0,83054.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1741963036726,0.2158,83056.0,83040.0,0.0602161]
["bitfinex-derivatives","BTCF0:USTF0",1741963036939,0.1806363,83052.0,83051.0,0.1806232]
["bitfinex-derivatives","BTCF0:USTF0",1741963037139,0.2408474,83052.0,83051.0,0.1806232]
["bitfinex-derivatives","BTCF0:USTF0",1741963037440,0.2306,83054.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1741963037441,0.0602072,83054.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1741963037629,0.2760053,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1741963037630,0.2158,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1741963037830,0.1806097,83063.0,83062.0,0.0601997]
["bitfinex-derivatives","BTCF0:USTF0",1741963038435,0.0602023,83063.0,83062.0,0.0601997]
["bitfinex-derivatives","BTCF0:USTF0",1741963038831,0.1210205,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1741963039032,0.0601628,83115.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1741963039229,0.1203301,83113.0,83112.0,0.1203237]
["bitfinex-derivatives","BTCF0:USTF0",1741963039429,0.2267,83117.0,83108.0,0.1203315]
["bitfinex-derivatives","BTCF0:USTF0",1741963039639,0.120332,83110.0,83109.0,0.3573335]
["bitfinex-derivatives","BTCF0:USTF0",1741963039843,0.120332,83110.0,83109.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1741963040042,0.1203393,83105.0,83104.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741963040234,0.1203393,83105.0,83104.0,0.12052117]
["bitfinex-derivatives","BTCF0:USTF0",1741963040438,0.1203393,83105.0,83104.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741963040843,0.3528393,83105.0,83104.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741963041051,0.2325,83105.0,83104.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741963041244,0.2321,83112.0,83104.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741963041443,0.2325,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1741963041748,0.1203393,83105.0,83104.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741963042138,0.1203393,83105.0,83104.0,0.12052117]
["bitfinex-derivatives","BTCF0:USTF0",1741963042536,0.3360327,83110.0,83109.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1741963042736,0.2325,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1741963043036,0.2325,83111.0,83110.0,0.343132]
["bitfinex-derivatives","BTCF0:USTF0",1741963043236,0.2325,83111.0,83110.0,0.563632]
["bitfinex-derivatives","BTCF0:USTF0",1741963043648,0.120322,83117.0,83116.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1741963046349,0.1203393,83105.0,83104.0,0.12052117]
["bitfinex-derivatives","BTCF0:USTF0",1741963046935,0.1203393,83105.0,83104.0,0.34342117]
["bitfinex-derivatives","BTCF0:USTF0",1741963047141,0.1203393,83105.0,83104.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741963047447,0.1203393,83105.0,83104.0,0.12052117]
["bitfinex-derivatives","BTCF0:USTF0",1741963048244,0.1203393,83105.0,83104.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741963048444,0.2264,83107.0,83104.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1741963048644,0.3467393,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1741963049351,0.2264,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1741963049847,0.00014382,83111.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1741963050042,0.00180572,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741963051245,0.12211172,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741963051949,0.00180572,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741963052137,0.13018114,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741963052339,0.1203132,83123.0,83122.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1741963052639,0.1203218,83120.0,83119.0,0.1804725]
["bitfinex-derivatives","BTCF0:USTF0",1741963052847,0.1203262,83114.0,83113.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1741963053054,0.1203364,83107.0,83106.0,0.3455378]
["bitfinex-derivatives","BTCF0:USTF0",1741963053237,0.0601674,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1741963053439,0.3456301,83112.0,83110.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1741963053650,0.2253,83112.0,83111.0,0.5736306]
["bitfinex-derivatives","BTCF0:USTF0",1741963053946,0.00806942,83114.0,83113.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1741963054146,0.0601613,83117.0,83111.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1741963054348,0.4057881,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1741963054542,0.62595038,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1741963054742,0.50562478,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1741963055052,0.44546228,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1741963055352,0.56578568,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1741963055553,0.44546228,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1741963055753,0.00816228,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1741963055953,0.2098,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1741963056250,0.00180572,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741963056441,0.005,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741963056642,0.212,83148.0,83137.0,0.380293]
["bitfinex-derivatives","BTCF0:USTF0",1741963056842,1.04972,83170.0,83137.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741963056843,0.00136,83170.0,83137.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741963057043,0.00136,83170.0,83163.0,0.1202505]
["bitfinex-derivatives","BTCF0:USTF0",1741963057044,0.1202586,83164.0,83163.0,0.1202505]
["bitfinex-derivatives","BTCF0:USTF0",1741963057257,0.1803864,83164.0,83163.0,0.1202505]
["bitfinex-derivatives","BTCF0:USTF0",1741963057553,0.1803931,83161.0,83160.0,0.0601281]
["bitfinex-derivatives","BTCF0:USTF0",1741963057745,0.0601302,83161.0,83160.0,0.0601281]
["bitfinex-derivatives","BTCF0:USTF0",1741963058141,0.120264,83157.0,83156.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1741963058342,0.0601312,83159.0,83155.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1741963058536,0.5558655,83156.0,83155.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1741963058737,0.5558655,83156.0,83155.0,0.12044726]
["bitfinex-derivatives","BTCF0:USTF0",1741963058942,0.5558655,83156.0,83155.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1741963059349,0.56899918,83156.0,83155.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1741963059651,0.0601381,83149.0,83141.0,0.23719572]
["bitfinex-derivatives","BTCF0:USTF0",1741963059953,0.0601406,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1741963060443,0.5454779,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1741963060958,0.3360779,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1741963061152,0.23418245,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1741963061347,0.03199785,83148.0,83147.0,0.1202785]
["bitfinex-derivatives","BTCF0:USTF0",1741963061552,0.01267388,83154.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1741963061846,0.00017886,83156.0,83150.0,0.0601367]
["bitfinex-derivatives","BTCF0:USTF0",1741963062151,0.00017886,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741963062964,0.08563387,83197.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1741963063144,0.2172,83195.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1741963063345,0.0601086,83190.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1741963063656,0.0601097,83188.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1741963063855,0.0601097,83188.0,83179.0,0.0601157]
["bitfinex-derivatives","BTCF0:USTF0",1741963063856,0.16084,83204.0,83160.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1741963064060,0.2172,83185.0,83183.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1741963064248,0.2172,83185.0,83177.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1741963064249,0.1202164,83192.0,83191.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1741963064451,0.1803173,83196.0,83195.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741963064651,0.2172,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741963064954,0.3374048,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741963065353,0.2172,83198.0,83182.0,0.1202263]
["bitfinex-derivatives","BTCF0:USTF0",1741963065554,0.1202264,83183.0,83182.0,0.0601128]
["bitfinex-derivatives","BTCF0:USTF0",1741963065761,0.0601124,83185.0,83178.0,0.1803486]
["bitfinex-derivatives","BTCF0:USTF0",1741963065762,0.1202322,83179.0,83178.0,0.1803486]
["bitfinex-derivatives","BTCF0:USTF0",1741963066057,0.0601052,83195.0,83178.0,0.1803486]
["bitfinex-derivatives","BTCF0:USTF0",1741963066058,0.060116,83181.0,83178.0,0.1202265]
["bitfinex-derivatives","BTCF0:USTF0",1741963066250,0.1803482,83180.0,83179.0,0.1202316]
["bitfinex-derivatives","BTCF0:USTF0",1741963066453,0.060116,83180.0,83179.0,0.1202316]
["bitfinex-derivatives","BTCF0:USTF0",1741963066761,0.060116,83180.0,83179.0,0.3384316]
["bitfinex-derivatives","BTCF0:USTF0",1741963066762,0.279916,83180.0,83179.0,0.3384316]
["bitfinex-derivatives","BTCF0:USTF0",1741963066952,0.279916,83180.0,83160.0,0.33962691]
["bitfinex-derivatives","BTCF0:USTF0",1741963067152,0.2198,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1741963067353,0.2113,83184.0,83178.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741963067562,0.0601074,83192.0,83191.0,0.0601068]
["bitfinex-derivatives","BTCF0:USTF0",1741963067947,0.2113,83193.0,83191.0,0.0601068]
["bitfinex-derivatives","BTCF0:USTF0",1741963068148,0.0601024,83198.0,83191.0,0.0601074]
["bitfinex-derivatives","BTCF0:USTF0",1741963068348,0.1202134,83192.0,83191.0,0.1202129]
["bitfinex-derivatives","BTCF0:USTF0",1741963068661,0.1202134,83192.0,83180.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1741963068662,0.180341,83185.0,83184.0,0.1202185]
["bitfinex-derivatives","BTCF0:USTF0",1741963068967,0.1202279,83182.0,83181.0,0.3479283]
["bitfinex-derivatives","BTCF0:USTF0",1741963069155,0.13119651,83182.0,83181.0,0.3479283]
["bitfinex-derivatives","BTCF0:USTF0",1741963069355,0.1202337,83178.0,83175.0,0.0601188]
["bitfinex-derivatives","BTCF0:USTF0",1741963069673,0.13117297,83178.0,83177.0,0.12041546]
["bitfinex-derivatives","BTCF0:USTF0",1741963069854,0.13117297,83178.0,83177.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1741963070163,0.13956091,83178.0,83177.0,0.12041546]
["bitfinex-derivatives","BTCF0:USTF0",1741963070363,0.13956091,83178.0,83177.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1741963070770,0.13956091,83178.0,83177.0,0.12041546]
["bitfinex-derivatives","BTCF0:USTF0",1741963071061,0.13956091,83178.0,83177.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1741963071252,0.30032091,83178.0,83177.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1741963071455,0.180385,83166.0,83165.0,0.1202472]
["bitfinex-derivatives","BTCF0:USTF0",1741963071654,0.1202597,83160.0,83159.0,0.3478611]
["bitfinex-derivatives","BTCF0:USTF0",1741963071858,0.1202611,83159.0,83158.0,0.28778751]
["bitfinex-derivatives","BTCF0:USTF0",1741963072062,0.36200037,83159.0,83158.0,0.40805011]
["bitfinex-derivatives","BTCF0:USTF0",1741963072457,0.03274334,83159.0,83158.0,0.40805011]
["bitfinex-derivatives","BTCF0:USTF0",1741963073065,0.15300444,83159.0,83158.0,0.85125011]
["bitfinex-derivatives","BTCF0:USTF0",1741963073364,0.03274334,83159.0,83158.0,0.85125011]
["bitfinex-derivatives","BTCF0:USTF0",1741963073560,0.15300444,83159.0,83158.0,0.28778751]
["bitfinex-derivatives","BTCF0:USTF0",1741963073759,0.1202698,83153.0,83152.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1741963073958,0.15301314,83153.0,83152.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1741963074156,0.1202713,83152.0,83151.0,0.0018038]
["bitfinex-derivatives","BTCF0:USTF0",1741963074457,0.1202872,83141.0,83140.0,0.00882703]
["bitfinex-derivatives","BTCF0:USTF0",1741963074667,0.29194647,83141.0,83140.0,0.00882703]
["bitfinex-derivatives","BTCF0:USTF0",1741963074968,0.1202944,83136.0,83135.0,0.2405897]
["bitfinex-derivatives","BTCF0:USTF0",1741963075158,0.01093927,83136.0,83135.0,0.2405897]
["bitfinex-derivatives","BTCF0:USTF0",1741963075358,0.01093927,83136.0,83135.0,0.4529897]
["bitfinex-derivatives","BTCF0:USTF0",1741963075959,0.03274334,83136.0,83135.0,0.4529897]
["bitfinex-derivatives","BTCF0:USTF0",1741963078455,0.15303774,83136.0,83135.0,0.4529897]
["bitfinex-derivatives","BTCF0:USTF0",1741963078758,0.1202959,83135.0,83134.0,0.3298959]
["bitfinex-derivatives","BTCF0:USTF0",1741963078959,0.21913927,83135.0,83134.0,0.3298959]
["bitfinex-derivatives","BTCF0:USTF0",1741963079164,0.23745504,83135.0,83134.0,0.3298959]
["bitfinex-derivatives","BTCF0:USTF0",1741963079477,0.37955501,83135.0,83134.0,0.3298959]
["bitfinex-derivatives","BTCF0:USTF0",1741963079771,0.05105911,83135.0,83134.0,0.3298959]
["bitfinex-derivatives","BTCF0:USTF0",1741963080270,4e-08,83135.0,83134.0,0.4398959]
["bitfinex-derivatives","BTCF0:USTF0",1741963080469,0.0601282,83163.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1741963080772,0.1202688,83154.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1741963080965,0.1202762,83149.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1741963081164,0.2082,83158.0,83143.0,0.5626843]
["bitfinex-derivatives","BTCF0:USTF0",1741963081365,0.0601328,83156.0,83143.0,0.5626843]
["bitfinex-derivatives","BTCF0:USTF0",1741963081569,0.17312469,83162.0,83143.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1741963081869,0.33032236,83144.0,83127.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1741963082072,0.0601457,83139.0,83131.0,0.0601505]
["bitfinex-derivatives","BTCF0:USTF0",1741963082292,0.1202965,83137.0,83136.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741963082663,0.5671965,83137.0,83136.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741963082864,0.5671965,83137.0,83131.0,0.21404304]
["bitfinex-derivatives","BTCF0:USTF0",1741963082865,0.0601486,83135.0,83131.0,0.21404304]
["bitfinex-derivatives","BTCF0:USTF0",1741963083069,0.1203002,83132.0,83131.0,0.21404304]
["bitfinex-derivatives","BTCF0:USTF0",1741963083268,0.13252197,83132.0,83131.0,0.21404304]
["bitfinex-derivatives","BTCF0:USTF0",1741963083470,0.13252197,83132.0,83131.0,0.18696372]
["bitfinex-derivatives","BTCF0:USTF0",1741963083663,0.58432197,83132.0,83131.0,0.18696372]
["bitfinex-derivatives","BTCF0:USTF0",1741963084676,0.58432197,83132.0,83131.0,0.14935306]
["bitfinex-derivatives","BTCF0:USTF0",1741963086273,0.4518,83132.0,83131.0,0.14935306]
["bitfinex-derivatives","BTCF0:USTF0",1741963086578,0.1203045,83129.0,83128.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1741963086780,0.2305,83131.0,83128.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1741963087070,0.2305,83131.0,83127.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1741963087071,0.0601515,83130.0,83127.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1741963087262,0.120306,83128.0,83127.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1741963087467,0.1203219,83117.0,83116.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741963087861,0.1203335,83109.0,83108.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741963088468,0.1203335,83110.0,83109.0,0.1203283]
["bitfinex-derivatives","BTCF0:USTF0",1741963088678,0.214,83111.0,83109.0,0.1203283]
["bitfinex-derivatives","BTCF0:USTF0",1741963088878,0.2267,83114.0,83113.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741963089079,0.2267,83114.0,83113.0,0.5440262]
["bitfinex-derivatives","BTCF0:USTF0",1741963089799,0.2267,83114.0,83104.0,0.0601697]
["bitfinex-derivatives","BTCF0:USTF0",1741963090076,0.1203422,83103.0,83102.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1741963090275,0.0601675,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1741963090485,0.12050238,83117.0,83113.0,0.0601636]
["bitfinex-derivatives","BTCF0:USTF0",1741963090679,0.180512,83106.0,83105.0,0.1203358]
["bitfinex-derivatives","BTCF0:USTF0",1741963090974,0.1203422,83103.0,83102.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741963091286,0.1203436,83102.0,83101.0,0.12214994]
["bitfinex-derivatives","BTCF0:USTF0",1741963091478,0.2810537,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1741963091783,0.2208821,83116.0,83115.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1741963091979,0.00018048,83117.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1741963092178,0.00018048,83117.0,83116.0,0.355197]
["bitfinex-derivatives","BTCF0:USTF0",1741963092179,8e-08,83117.0,83116.0,0.355197]
["bitfinex-derivatives","BTCF0:USTF0",1741963092679,8e-08,83117.0,83116.0,1.154697]
["bitfinex-derivatives","BTCF0:USTF0",1741963093879,1e-08,83134.0,83116.0,0.8843736]
["bitfinex-derivatives","BTCF0:USTF0",1741963094072,1e-08,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1741963094278,1e-08,83134.0,83133.0,0.5510187]
["bitfinex-derivatives","BTCF0:USTF0",1741963094678,1e-08,83134.0,83133.0,0.2810187]
["bitfinex-derivatives","BTCF0:USTF0",1741963094977,1e-08,83134.0,83133.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1741963095175,1e-08,83134.0,83133.0,0.5627987]
["bitfinex-derivatives","BTCF0:USTF0",1741963095378,0.13745105,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1741963096385,0.00198594,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1741963096678,0.2307,83163.0,83160.0,0.0601291]
["bitfinex-derivatives","BTCF0:USTF0",1741963096877,0.2307,83163.0,83162.0,0.0601275]
["bitfinex-derivatives","BTCF0:USTF0",1741963096878,0.1202568,83163.0,83162.0,0.0601275]
["bitfinex-derivatives","BTCF0:USTF0",1741963097076,0.1202568,83162.0,83161.0,0.3385582]
["bitfinex-derivatives","BTCF0:USTF0",1741963097275,0.3509568,83162.0,83161.0,0.3385582]
["bitfinex-derivatives","BTCF0:USTF0",1741963097472,0.00788203,83162.0,83161.0,0.3986866]
["bitfinex-derivatives","BTCF0:USTF0",1741963097668,0.12813883,83162.0,83158.0,0.0601309]
["bitfinex-derivatives","BTCF0:USTF0",1741963097871,0.120264,83157.0,83156.0,0.1803919]
["bitfinex-derivatives","BTCF0:USTF0",1741963098075,0.1202684,83154.0,83153.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1741963098275,0.1202684,83154.0,83153.0,0.12045016]
["bitfinex-derivatives","BTCF0:USTF0",1741963098888,0.12815043,83154.0,83153.0,0.12045016]
["bitfinex-derivatives","BTCF0:USTF0",1741963099085,0.00788203,83154.0,83153.0,0.12045016]
["bitfinex-derivatives","BTCF0:USTF0",1741963099685,0.00788203,83165.0,83153.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1741963099984,0.1202561,83163.0,83162.0,0.0601277]
["bitfinex-derivatives","BTCF0:USTF0",1741963100481,0.00788203,83163.0,83162.0,0.0601277]
["bitfinex-derivatives","BTCF0:USTF0",1741963100983,0.00788203,83163.0,83162.0,0.07264339]
["bitfinex-derivatives","BTCF0:USTF0",1741963101171,0.00018011,83170.0,83162.0,0.01251569]
["bitfinex-derivatives","BTCF0:USTF0",1741963101376,1.04852,83186.0,83184.0,0.0601118]
["bitfinex-derivatives","BTCF0:USTF0",1741963101377,0.1202238,83185.0,83184.0,0.0601118]
["bitfinex-derivatives","BTCF0:USTF0",1741963101578,0.00072,83186.0,83170.0,0.33065129]
["bitfinex-derivatives","BTCF0:USTF0",1741963101887,0.1202251,83185.0,83184.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1741963102083,0.0601091,83189.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1741963102084,0.1220265,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1741963102685,0.0601131,83184.0,83178.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1741963102886,0.1202322,83179.0,83178.0,0.06029576]
["bitfinex-derivatives","BTCF0:USTF0",1741963103088,0.12023,83181.0,83180.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1741963103481,0.0601124,83186.0,83185.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1741963103790,0.4369,83194.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1741963103980,0.0601084,83190.0,83186.0,0.3354221]
["bitfinex-derivatives","BTCF0:USTF0",1741963104184,0.1220252,83187.0,83186.0,0.3354221]
["bitfinex-derivatives","BTCF0:USTF0",1741963104381,0.1220252,83187.0,83114.0,0.03632492]
["bitfinex-derivatives","BTCF0:USTF0",1741963104382,0.0601142,83182.0,83178.0,0.06029616]
["bitfinex-derivatives","BTCF0:USTF0",1741963104582,0.1202117,83195.0,83194.0,0.1202065]
["bitfinex-derivatives","BTCF0:USTF0",1741963105097,0.1803323,83189.0,83188.0,0.0601075]
["bitfinex-derivatives","BTCF0:USTF0",1741963105890,0.1202308,83181.0,83180.0,0.0601147]
["bitfinex-derivatives","BTCF0:USTF0",1741963106092,0.1202265,83183.0,83182.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1741963106292,0.1202265,83183.0,83182.0,0.3312264]
["bitfinex-derivatives","BTCF0:USTF0",1741963106489,0.2292,83183.0,83182.0,0.3312264]
["bitfinex-derivatives","BTCF0:USTF0",1741963106694,0.1606,83197.0,83192.0,0.0601053]
["bitfinex-derivatives","BTCF0:USTF0",1741963106986,0.2893049,83195.0,83194.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1741963107480,0.3494091,83195.0,83194.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1741963107681,0.3494091,83195.0,83194.0,0.3474091]
["bitfinex-derivatives","BTCF0:USTF0",1741963108288,0.2292,83195.0,83194.0,0.3474091]
["bitfinex-derivatives","BTCF0:USTF0",1741963108493,0.120179,83216.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1741963108685,0.2201,83209.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1741963108888,0.2201,83209.0,83199.0,0.3474033]
["bitfinex-derivatives","BTCF0:USTF0",1741963109090,0.0600801,83229.0,83209.0,0.0600938]
["bitfinex-derivatives","BTCF0:USTF0",1741963109287,0.6411,83232.0,83224.0,0.0600822]
["bitfinex-derivatives","BTCF0:USTF0",1741963109288,0.4522,83228.0,83224.0,0.0600822]
["bitfinex-derivatives","BTCF0:USTF0",1741963109487,0.0600797,83230.0,83227.0,0.1802437]
["bitfinex-derivatives","BTCF0:USTF0",1741963109795,0.1802357,83235.0,83234.0,0.060075]
["bitfinex-derivatives","BTCF0:USTF0",1741963109997,0.0600791,83231.0,83228.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1741963110298,0.12016,83229.0,83228.0,0.3473614]
["bitfinex-derivatives","BTCF0:USTF0",1741963110493,0.1201576,83231.0,83230.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1741963110893,0.3341576,83231.0,83230.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1741963111093,0.3341576,83231.0,83204.0,0.0600974]
["bitfinex-derivatives","BTCF0:USTF0",1741963111094,0.1201687,83224.0,83223.0,0.1201678]
["bitfinex-derivatives","BTCF0:USTF0",1741963111298,0.0600806,83229.0,83222.0,0.0600848]
["bitfinex-derivatives","BTCF0:USTF0",1741963111595,0.060068,83246.0,83219.0,0.40277685]
["bitfinex-derivatives","BTCF0:USTF0",1741963111793,0.1201562,83234.0,83233.0,0.0600749]
["bitfinex-derivatives","BTCF0:USTF0",1741963111992,0.005,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1741963112199,0.1251369,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1741963112386,1e-07,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1741963112591,0.214,83262.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1741963112887,0.214,83262.0,83248.0,0.0600657]
["bitfinex-derivatives","BTCF0:USTF0",1741963112888,0.1801759,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1741963113087,0.1201355,83246.0,83245.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1741963113300,0.1201222,83256.0,83255.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1741963113605,0.0600592,83258.0,83251.0,0.1201277]
["bitfinex-derivatives","BTCF0:USTF0",1741963113606,0.1801937,83252.0,83251.0,0.1201277]
["bitfinex-derivatives","BTCF0:USTF0",1741963113786,0.2231,83255.0,83242.0,0.0600703]
["bitfinex-derivatives","BTCF0:USTF0",1741963113987,0.00064,83280.0,83242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741963114190,0.0600456,83277.0,83258.0,0.18737685]
["bitfinex-derivatives","BTCF0:USTF0",1741963114488,0.2294,83276.0,83259.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1741963114686,0.4502,83276.0,83263.0,0.0600553]
["bitfinex-derivatives","BTCF0:USTF0",1741963114889,0.120113,83264.0,83263.0,0.180161]
["bitfinex-derivatives","BTCF0:USTF0",1741963115090,0.1201153,83260.0,83259.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1741963115599,0.2108,83280.0,83259.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1741963115797,0.02,83280.0,83270.0,0.18737685]
["bitfinex-derivatives","BTCF0:USTF0",1741963116004,0.1200959,83274.0,83273.0,0.1200947]
["bitfinex-derivatives","BTCF0:USTF0",1741963116202,0.1801397,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1741963116400,0.1200979,83274.0,83273.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1741963117202,0.1200979,83272.0,83271.0,0.5514978]
["bitfinex-derivatives","BTCF0:USTF0",1741963117399,0.1200979,83272.0,83271.0,0.6715959]
["bitfinex-derivatives","BTCF0:USTF0",1741963117598,0.2108,83273.0,83260.0,0.0600573]
["bitfinex-derivatives","BTCF0:USTF0",1741963117798,0.1201102,83265.0,83264.0,0.1201073]
["bitfinex-derivatives","BTCF0:USTF0",1741963118402,0.1201138,83261.0,83260.0,0.18737685]
["bitfinex-derivatives","BTCF0:USTF0",1741963118704,0.1201153,83260.0,83257.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1741963118901,0.3377153,83260.0,83259.0,0.12029694]
["bitfinex-derivatives","BTCF0:USTF0",1741963119304,0.1201013,83271.0,83270.0,0.1200977]
["bitfinex-derivatives","BTCF0:USTF0",1741963119494,0.2176,83277.0,83269.0,0.0600511]
["bitfinex-derivatives","BTCF0:USTF0",1741963119692,0.2176,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1741963120307,0.2176,83277.0,83274.0,0.2797469]
["bitfinex-derivatives","BTCF0:USTF0",1741963120503,0.1200994,83272.0,83271.0,0.0600487]
["bitfinex-derivatives","BTCF0:USTF0",1741963121201,0.1201153,83261.0,83260.0,0.1201126]
["bitfinex-derivatives","BTCF0:USTF0",1741963121404,0.1201133,83264.0,83263.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1741963121593,0.1801684,83264.0,83263.0,0.120107]
["bitfinex-derivatives","BTCF0:USTF0",1741963121904,0.1201092,83266.0,83265.0,0.0600524]
["bitfinex-derivatives","BTCF0:USTF0",1741963122107,0.3319998,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1741963122501,0.28737685,83300.0,83265.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1741963122502,0.01251892,83288.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1741963122705,0.2119,83284.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1741963122895,0.120065,83297.0,83296.0,0.1800898]
["bitfinex-derivatives","BTCF0:USTF0",1741963123100,0.1200662,83295.0,83294.0,0.1200654]
["bitfinex-derivatives","BTCF0:USTF0",1741963123297,0.0600311,83297.0,83291.0,0.1200703]
["bitfinex-derivatives","BTCF0:USTF0",1741963123298,0.0600351,83292.0,83291.0,0.1200703]
["bitfinex-derivatives","BTCF0:USTF0",1741963123604,0.1200662,83294.0,83293.0,0.0600332]
["bitfinex-derivatives","BTCF0:USTF0",1741963123798,0.1200662,83294.0,83291.0,0.2829352]
["bitfinex-derivatives","BTCF0:USTF0",1741963124007,0.1200691,83292.0,83291.0,0.2829352]
["bitfinex-derivatives","BTCF0:USTF0",1741963124209,0.1,83300.0,83291.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1741963124506,0.1,83300.0,83286.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1741963124507,0.0600372,83289.0,83286.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1741963124707,0.1200763,83287.0,83286.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1741963125411,0.1200763,83287.0,83286.0,0.12025793]
["bitfinex-derivatives","BTCF0:USTF0",1741963125607,0.1200763,83287.0,83286.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1741963127007,0.1200763,83287.0,83286.0,0.12025793]
["bitfinex-derivatives","BTCF0:USTF0",1741963127206,0.2197,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1741963127407,0.1200662,83294.0,83293.0,0.0600333]
["bitfinex-derivatives","BTCF0:USTF0",1741963128207,0.1800982,83296.0,83295.0,0.0600314]
["bitfinex-derivatives","BTCF0:USTF0",1741963128403,0.06003,83299.0,83293.0,0.0600331]
["bitfinex-derivatives","BTCF0:USTF0",1741963128603,0.16028,83301.0,83298.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741963128805,0.2197,83305.0,83299.0,0.330959]
["bitfinex-derivatives","BTCF0:USTF0",1741963129217,0.060018,83315.0,83299.0,0.330959]
["bitfinex-derivatives","BTCF0:USTF0",1741963129408,0.0600194,83314.0,83299.0,0.330959]
["bitfinex-derivatives","BTCF0:USTF0",1741963129607,0.2197,83316.0,83299.0,0.330959]
["bitfinex-derivatives","BTCF0:USTF0",1741963129817,0.0599999,83341.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1741963130115,0.16024,83339.0,83325.0,0.0600104]
["bitfinex-derivatives","BTCF0:USTF0",1741963130315,0.1200114,83334.0,83333.0,0.120007]
["bitfinex-derivatives","BTCF0:USTF0",1741963130511,0.060008,83329.0,83326.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1741963130717,0.2244,83338.0,83315.0,0.0600177]
["bitfinex-derivatives","BTCF0:USTF0",1741963130915,0.4644,83338.0,83316.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1741963131221,0.0600136,83322.0,83319.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963131518,0.1200288,83320.0,83319.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963131711,0.1200619,83297.0,83296.0,0.12895747]
["bitfinex-derivatives","BTCF0:USTF0",1741963131913,0.1200633,83296.0,83295.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1741963132112,0.1200633,83296.0,83295.0,0.3428648]
["bitfinex-derivatives","BTCF0:USTF0",1741963132318,0.4544,83298.0,83280.0,0.35969479]
["bitfinex-derivatives","BTCF0:USTF0",1741963132632,0.1801099,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1741963133111,0.0600357,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1741963133512,0.1200661,83295.0,83294.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1741963133910,0.00771106,83295.0,83294.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1741963134623,0.00017885,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1741963134807,0.00017885,83297.0,83294.0,0.0600324]
["bitfinex-derivatives","BTCF0:USTF0",1741963134808,0.0600324,83295.0,83291.0,0.0600349]
["bitfinex-derivatives","BTCF0:USTF0",1741963135014,0.1200734,83289.0,83288.0,0.65907654]
["bitfinex-derivatives","BTCF0:USTF0",1741963135213,0.1200734,83289.0,83288.0,0.53900424]
["bitfinex-derivatives","BTCF0:USTF0",1741963135419,0.12783263,83289.0,83288.0,0.35889544]
["bitfinex-derivatives","BTCF0:USTF0",1741963135726,0.12783263,83289.0,83288.0,0.47897034]
["bitfinex-derivatives","BTCF0:USTF0",1741963136219,0.56183263,83289.0,83281.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963136423,0.0600374,83288.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1741963136616,0.5540749,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1741963136816,0.5540749,83289.0,83288.0,0.3379749]
["bitfinex-derivatives","BTCF0:USTF0",1741963137012,0.3392749,83289.0,83288.0,0.3379749]
["bitfinex-derivatives","BTCF0:USTF0",1741963137322,0.1200778,83286.0,83285.0,0.2401561]
["bitfinex-derivatives","BTCF0:USTF0",1741963138215,0.0600381,83288.0,83283.0,0.1200811]
["bitfinex-derivatives","BTCF0:USTF0",1741963138216,0.1200821,83284.0,83283.0,0.1200811]
["bitfinex-derivatives","BTCF0:USTF0",1741963138523,0.1200821,83284.0,83281.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963138524,0.1200835,83282.0,83281.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963139220,0.5880835,83282.0,83281.0,0.12026501]
["bitfinex-derivatives","BTCF0:USTF0",1741963139415,0.468,83282.0,83281.0,0.12026501]
["bitfinex-derivatives","BTCF0:USTF0",1741963139621,0.2331,83282.0,83281.0,0.12026501]
["bitfinex-derivatives","BTCF0:USTF0",1741963139822,0.2331,83282.0,83281.0,0.34686501]
["bitfinex-derivatives","BTCF0:USTF0",1741963140523,0.3531835,83282.0,83281.0,0.34686501]
["bitfinex-derivatives","BTCF0:USTF0",1741963140818,0.24084852,83282.0,83281.0,0.34686501]
["bitfinex-derivatives","BTCF0:USTF0",1741963141429,0.36093202,83282.0,83281.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963142114,0.36093202,83282.0,83281.0,0.12026501]
["bitfinex-derivatives","BTCF0:USTF0",1741963142314,0.24084852,83282.0,83281.0,0.12026501]
["bitfinex-derivatives","BTCF0:USTF0",1741963142514,0.00774852,83282.0,83281.0,0.12026501]
["bitfinex-derivatives","BTCF0:USTF0",1741963142721,0.2206,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1741963142924,0.1200835,83282.0,83281.0,0.44168001]
["bitfinex-derivatives","BTCF0:USTF0",1741963143117,0.2191,83290.0,83286.0,0.0600387]
["bitfinex-derivatives","BTCF0:USTF0",1741963143317,0.2206,83289.0,83287.0,0.5015374]
["bitfinex-derivatives","BTCF0:USTF0",1741963143521,0.3406738,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1741963143819,0.2206,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1741963144022,0.2206,83289.0,83288.0,0.5582749]
["bitfinex-derivatives","BTCF0:USTF0",1741963144321,0.00017885,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1741963144718,0.00795133,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1741963144919,0.00795133,83297.0,83296.0,0.5582633]
["bitfinex-derivatives","BTCF0:USTF0",1741963146818,0.00017885,83297.0,83296.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1741963147023,0.00017885,83297.0,83296.0,0.5582633]
["bitfinex-derivatives","BTCF0:USTF0",1741963147620,0.12024075,83297.0,83296.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1741963147824,0.1200792,83285.0,83281.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963148323,0.1200835,83282.0,83281.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963148528,0.4533,83284.0,83281.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963148727,0.1200835,83282.0,83281.0,0.06022251]
["bitfinex-derivatives","BTCF0:USTF0",1741963149025,0.4533,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1741963149228,0.2267,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1741963149415,0.2267,83284.0,83283.0,0.5663821]
["bitfinex-derivatives","BTCF0:USTF0",1741963149619,0.3467806,83284.0,83283.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1741963149848,0.1200835,83282.0,83281.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963150132,0.3466828,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1741963150732,0.1200835,83282.0,83281.0,0.22858001]
["bitfinex-derivatives","BTCF0:USTF0",1741963150925,0.2246,83282.0,83281.0,0.34866501]
["bitfinex-derivatives","BTCF0:USTF0",1741963151124,0.00017885,83297.0,83294.0,0.1200658]
["bitfinex-derivatives","BTCF0:USTF0",1741963151330,0.2246,83296.0,83295.0,0.1800972]
["bitfinex-derivatives","BTCF0:USTF0",1741963151626,0.023002,83313.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1741963151933,0.60432,83312.0,83295.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1741963152124,0.120044,83311.0,83310.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741963152319,0.6643402,83312.0,83310.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741963152320,0.4442,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741963152631,0.2246,83312.0,83310.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741963152832,0.34737809,83311.0,83310.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741963153126,0.22733639,83311.0,83294.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1741963153323,0.2345,83310.0,83309.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1741963153529,0.00773639,83311.0,83310.0,0.3508432]
["bitfinex-derivatives","BTCF0:USTF0",1741963153734,0.39462,83320.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1741963153735,0.2345,83314.0,83313.0,0.1200388]
["bitfinex-derivatives","BTCF0:USTF0",1741963155117,0.2196,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1741963155324,0.16012,83324.0,83323.0,0.1200244]
["bitfinex-derivatives","BTCF0:USTF0",1741963155526,0.2345,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1741963155728,0.3545172,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1741963155931,0.2345,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1741963156238,0.2345,83328.0,83325.0,0.1800305]
["bitfinex-derivatives","BTCF0:USTF0",1741963156532,0.2345,83328.0,83319.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963156533,0.0600108,83325.0,83319.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963156723,0.1200288,83320.0,83319.0,0.12021021]
["bitfinex-derivatives","BTCF0:USTF0",1741963157125,0.4422,83324.0,83319.0,0.12021021]
["bitfinex-derivatives","BTCF0:USTF0",1741963157327,0.1200288,83320.0,83319.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963157531,0.0600122,83323.0,83319.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963157723,0.4598,83321.0,83319.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963157927,0.00072,83347.0,83319.0,0.22298001]
["bitfinex-derivatives","BTCF0:USTF0",1741963158234,0.02320917,83348.0,83347.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1741963158734,0.119977,83356.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1741963158921,0.0599934,83350.0,83347.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1741963159122,0.1199884,83348.0,83347.0,0.5686884]
["bitfinex-derivatives","BTCF0:USTF0",1741963159336,0.0188109,83348.0,83347.0,0.5686884]
["bitfinex-derivatives","BTCF0:USTF0",1741963159836,0.01880298,83348.0,83347.0,0.5686884]
["bitfinex-derivatives","BTCF0:USTF0",1741963160525,0.01880298,83348.0,83347.0,0.8386884]
["bitfinex-derivatives","BTCF0:USTF0",1741963160838,0.01880298,83348.0,83347.0,0.5686884]
["bitfinex-derivatives","BTCF0:USTF0",1741963161228,0.00785879,83348.0,83347.0,0.7986884]
["bitfinex-derivatives","BTCF0:USTF0",1741963161541,0.00785879,83348.0,83347.0,0.5686884]
["bitfinex-derivatives","BTCF0:USTF0",1741963162333,0.13879503,83348.0,83347.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1741963162640,0.1199985,83341.0,83340.0,0.40628823]
["bitfinex-derivatives","BTCF0:USTF0",1741963162840,0.13094634,83341.0,83340.0,0.51518973]
["bitfinex-derivatives","BTCF0:USTF0",1741963163027,0.13880513,83341.0,83340.0,0.28628973]
["bitfinex-derivatives","BTCF0:USTF0",1741963163230,0.37880513,83341.0,83340.0,0.28628973]
["bitfinex-derivatives","BTCF0:USTF0",1741963163427,0.1200071,83335.0,83313.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741963163631,0.24614784,83334.0,83329.0,0.0600078]
["bitfinex-derivatives","BTCF0:USTF0",1741963163940,0.2352,83334.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1741963164440,0.2540701,83334.0,83333.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1741963164643,0.2540701,83334.0,83325.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963164937,0.1200201,83326.0,83325.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963165242,0.13103141,83326.0,83325.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963165430,0.1200201,83326.0,83325.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963165741,0.12787889,83326.0,83325.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963165943,0.59107889,83326.0,83325.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963166143,0.23425879,83326.0,83325.0,0.12020161]
["bitfinex-derivatives","BTCF0:USTF0",1741963166330,0.35427889,83326.0,83325.0,0.12020161]
["bitfinex-derivatives","BTCF0:USTF0",1741963166731,0.23425879,83326.0,83325.0,0.12020161]
["bitfinex-derivatives","BTCF0:USTF0",1741963166938,0.35427889,83326.0,83325.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963167345,0.36516335,83326.0,83325.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963167933,0.36515943,83326.0,83325.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963168240,0.24513933,83326.0,83312.0,0.06181958]
["bitfinex-derivatives","BTCF0:USTF0",1741963168541,0.1200388,83314.0,83313.0,0.1200349]
["bitfinex-derivatives","BTCF0:USTF0",1741963168727,0.1200388,83314.0,83313.0,0.3521349]
["bitfinex-derivatives","BTCF0:USTF0",1741963168928,0.00785879,83325.0,83315.0,0.0600179]
["bitfinex-derivatives","BTCF0:USTF0",1741963169142,0.16,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1741963169331,0.2337,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1741963169532,0.00777532,83331.0,83330.0,0.3560144]
["bitfinex-derivatives","BTCF0:USTF0",1741963169839,0.00777532,83331.0,83330.0,0.5735144]
["bitfinex-derivatives","BTCF0:USTF0",1741963170234,0.00777532,83331.0,83330.0,0.3560144]
["bitfinex-derivatives","BTCF0:USTF0",1741963170438,0.23487532,83331.0,83330.0,0.5735144]
["bitfinex-derivatives","BTCF0:USTF0",1741963170742,0.24583019,83331.0,83323.0,0.0600117]
["bitfinex-derivatives","BTCF0:USTF0",1741963170944,0.24805487,83330.0,83308.0,0.0600226]
["bitfinex-derivatives","BTCF0:USTF0",1741963171130,0.0600186,83315.0,83312.0,0.12202049]
["bitfinex-derivatives","BTCF0:USTF0",1741963171332,0.15996,83326.0,83312.0,0.00198019]
["bitfinex-derivatives","BTCF0:USTF0",1741963171543,0.0600134,83322.0,83317.0,0.0600164]
["bitfinex-derivatives","BTCF0:USTF0",1741963171741,0.01104711,83321.0,83319.0,0.120029]
["bitfinex-derivatives","BTCF0:USTF0",1741963172038,0.01105044,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1741963172245,0.237,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1741963172440,0.25599767,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1741963172739,0.37601777,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1741963172946,0.59461777,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1741963173136,0.1200216,83325.0,83324.0,0.3376218]
["bitfinex-derivatives","BTCF0:USTF0",1741963173335,0.1200216,83325.0,83324.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1741963173336,0.13107194,83325.0,83324.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1741963173543,0.58667194,83325.0,83324.0,0.337623]
["bitfinex-derivatives","BTCF0:USTF0",1741963173842,0.24805034,83325.0,83324.0,0.337623]
["bitfinex-derivatives","BTCF0:USTF0",1741963174046,0.01136966,83325.0,83324.0,0.337623]
["bitfinex-derivatives","BTCF0:USTF0",1741963174245,0.01931699,83325.0,83324.0,0.571723]
["bitfinex-derivatives","BTCF0:USTF0",1741963174450,0.00794733,83325.0,83324.0,0.571723]
["bitfinex-derivatives","BTCF0:USTF0",1741963175044,0.02094906,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1741963175242,0.05071766,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1741963175945,0.03240867,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1741963176243,0.03240867,83335.0,83334.0,0.5764086]
["bitfinex-derivatives","BTCF0:USTF0",1741963176434,0.01932978,83335.0,83334.0,0.5764086]
["bitfinex-derivatives","BTCF0:USTF0",1741963176944,0.01138245,83335.0,83334.0,0.5764086]
["bitfinex-derivatives","BTCF0:USTF0",1741963177449,0.01944273,83335.0,83334.0,0.5764086]
["bitfinex-derivatives","BTCF0:USTF0",1741963177951,0.01944233,83335.0,83334.0,0.5764086]
["bitfinex-derivatives","BTCF0:USTF0",1741963178251,0.1200149,83330.0,83307.0,0.0600235]
["bitfinex-derivatives","BTCF0:USTF0",1741963178444,0.31273037,83329.0,83320.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1741963178641,0.1200273,83321.0,83320.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1741963178847,0.1200291,83320.0,83314.0,0.0600187]
["bitfinex-derivatives","BTCF0:USTF0",1741963179045,0.1200291,83320.0,83313.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1741963179046,0.1200374,83314.0,83312.0,0.00198019]
["bitfinex-derivatives","BTCF0:USTF0",1741963179244,0.46862217,83313.0,83312.0,0.00198019]
["bitfinex-derivatives","BTCF0:USTF0",1741963179543,0.60964999,83313.0,83312.0,0.00198019]
["bitfinex-derivatives","BTCF0:USTF0",1741963179943,0.48961119,83313.0,83312.0,0.00198019]
["bitfinex-derivatives","BTCF0:USTF0",1741963180147,0.60964999,83313.0,83312.0,0.00198019]
["bitfinex-derivatives","BTCF0:USTF0",1741963180448,0.48961119,83313.0,83312.0,0.00198019]
["bitfinex-derivatives","BTCF0:USTF0",1741963180650,0.27371119,83313.0,83312.0,0.12202049]
["bitfinex-derivatives","BTCF0:USTF0",1741963180954,0.03248402,83313.0,83312.0,0.12202049]
["bitfinex-derivatives","BTCF0:USTF0",1741963181549,0.03248402,83313.0,83312.0,0.57952049]
["bitfinex-derivatives","BTCF0:USTF0",1741963181932,0.03263611,83313.0,83312.0,0.57952049]
["bitfinex-derivatives","BTCF0:USTF0",1741963182135,0.02098902,83313.0,83312.0,0.57772031]
["bitfinex-derivatives","BTCF0:USTF0",1741963182339,0.03263739,83313.0,83312.0,0.57772031]
["bitfinex-derivatives","BTCF0:USTF0",1741963182544,0.0195957,83313.0,83312.0,0.57772031]
["bitfinex-derivatives","BTCF0:USTF0",1741963182737,0.00018001,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1741963183452,0.00381644,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1741963183642,0.14274762,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1741963184252,0.15992,83352.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1741963184452,0.21412144,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1741963184650,0.21412144,83340.0,83339.0,0.5618014]
["bitfinex-derivatives","BTCF0:USTF0",1741963185539,0.0599992,83342.0,83339.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1741963185740,0.2167,83341.0,83339.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741963185939,0.1199999,83340.0,83339.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741963186139,0.1200115,83332.0,83331.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963186639,0.7226915,83332.0,83331.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963186842,0.7226915,83332.0,83331.0,0.12019291]
["bitfinex-derivatives","BTCF0:USTF0",1741963187054,0.3441115,83332.0,83331.0,0.12019291]
["bitfinex-derivatives","BTCF0:USTF0",1741963187549,0.3441115,83332.0,83331.0,0.21838001]
["bitfinex-derivatives","BTCF0:USTF0",1741963187939,0.2241,83332.0,83331.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963188150,0.3441115,83332.0,83331.0,0.12019291]
["bitfinex-derivatives","BTCF0:USTF0",1741963188652,0.3441115,83332.0,83331.0,0.35249291]
["bitfinex-derivatives","BTCF0:USTF0",1741963188955,0.2198813,83339.0,83331.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963189254,0.180013,83335.0,83334.0,0.1200046]
["bitfinex-derivatives","BTCF0:USTF0",1741963189450,0.0600042,83335.0,83331.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963189654,0.1200115,83332.0,83331.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963190057,0.120036,83315.0,83314.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1741963190238,0.060022,83310.0,83309.0,0.1200424]
["bitfinex-derivatives","BTCF0:USTF0",1741963190444,0.0600198,83313.0,83310.0,0.0600208]
["bitfinex-derivatives","BTCF0:USTF0",1741963190741,0.225,83312.0,83311.0,0.1800625]
["bitfinex-derivatives","BTCF0:USTF0",1741963191045,0.225,83312.0,83311.0,0.6173625]
["bitfinex-derivatives","BTCF0:USTF0",1741963191953,0.1800509,83318.0,83317.0,0.0600158]
["bitfinex-derivatives","BTCF0:USTF0",1741963192158,0.00018001,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1741963192343,0.1800551,83316.0,83315.0,0.0600176]
["bitfinex-derivatives","BTCF0:USTF0",1741963192548,0.29549451,83320.0,83317.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1741963192745,0.2296,83319.0,83318.0,0.3408316]
["bitfinex-derivatives","BTCF0:USTF0",1741963192947,0.3496302,83319.0,83318.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1741963193252,0.1200388,83313.0,83312.0,0.1200395]
["bitfinex-derivatives","BTCF0:USTF0",1741963193753,0.4649,83319.0,83309.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1741963193944,0.4649,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1741963193945,0.2296,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1741963194145,0.2296,83319.0,83315.0,0.0600177]
["bitfinex-derivatives","BTCF0:USTF0",1741963194345,0.2296,83319.0,83303.0,0.06020631]
["bitfinex-derivatives","BTCF0:USTF0",1741963194346,0.1200496,83307.0,83306.0,0.1200459]
["bitfinex-derivatives","BTCF0:USTF0",1741963194642,0.2296,83319.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1741963194847,0.1200388,83314.0,83313.0,0.1200376]
["bitfinex-derivatives","BTCF0:USTF0",1741963195049,0.1200388,83314.0,83313.0,0.3408376]
["bitfinex-derivatives","BTCF0:USTF0",1741963195354,0.2323,83318.0,83314.0,0.0600186]
["bitfinex-derivatives","BTCF0:USTF0",1741963195550,0.120036,83315.0,83314.0,0.1800535]
["bitfinex-derivatives","BTCF0:USTF0",1741963196544,0.1200374,83314.0,83313.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1741963196741,0.1200374,83314.0,83313.0,0.3408388]
["bitfinex-derivatives","BTCF0:USTF0",1741963197157,0.2305,83317.0,83315.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1741963197348,0.2334,83316.0,83303.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963197541,0.1200464,83309.0,83308.0,0.1200435]
["bitfinex-derivatives","BTCF0:USTF0",1741963198149,0.1800753,83307.0,83306.0,0.1200479]
["bitfinex-derivatives","BTCF0:USTF0",1741963198445,0.1200518,83304.0,83303.0,0.12023041]
["bitfinex-derivatives","BTCF0:USTF0",1741963198754,0.1200518,83304.0,83303.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1741963199342,0.1200648,83296.0,83295.0,0.1200637]
["bitfinex-derivatives","BTCF0:USTF0",1741963199547,0.2334,83304.0,83287.0,0.00920602]
["bitfinex-derivatives","BTCF0:USTF0",1741963199858,0.2334,83304.0,83280.0,0.3589406]
["bitfinex-derivatives","BTCF0:USTF0",1741963199859,0.2334,83295.0,83285.0,0.0600393]
["bitfinex-derivatives","BTCF0:USTF0",1741963200049,0.1200783,83287.0,83286.0,0.1200776]
["bitfinex-derivatives","BTCF0:USTF0",1741963200243,0.1200783,83287.0,83280.0,0.3589406]
["bitfinex-derivatives","BTCF0:USTF0",1741963200244,0.1200833,83283.0,83281.0,0.1200836]
["bitfinex-derivatives","BTCF0:USTF0",1741963200557,0.2334,83295.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741963200558,0.2284,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741963200942,0.3484835,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741963201146,0.2284,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741963201746,0.1200734,83289.0,83288.0,0.0600368]
["bitfinex-derivatives","BTCF0:USTF0",1741963201947,0.2213,83294.0,83280.0,0.3589406]
["bitfinex-derivatives","BTCF0:USTF0",1741963202147,0.15984,83318.0,83280.0,1.09631745]
["bitfinex-derivatives","BTCF0:USTF0",1741963202355,0.3366391,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1741963202556,0.1200524,83304.0,83303.0,0.0600263]
["bitfinex-derivatives","BTCF0:USTF0",1741963202753,0.01218401,83311.0,83292.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1741963202951,0.15984,83317.0,83292.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1741963202952,0.2275,83303.0,83292.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1741963203161,0.1800959,83297.0,83296.0,0.1200603]
["bitfinex-derivatives","BTCF0:USTF0",1741963203553,0.0600287,83301.0,83292.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1741963203554,0.0600323,83296.0,83292.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1741963203757,0.0600352,83292.0,83289.0,0.06021601]
["bitfinex-derivatives","BTCF0:USTF0",1741963203963,0.3475705,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1741963204165,0.0600267,83303.0,83290.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1741963204365,0.2275,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1741963204550,0.06020481,83306.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1741963204551,0.00018001,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1741963205952,0.224,83315.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1741963206261,0.4193,83352.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1741963206262,0.00180152,83329.0,83328.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1741963206763,0.00180152,83329.0,83328.0,0.3324172]
["bitfinex-derivatives","BTCF0:USTF0",1741963207652,0.22027113,83333.0,83332.0,0.1200115]
["bitfinex-derivatives","BTCF0:USTF0",1741963207866,0.2245,83354.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1741963208069,0.19896007,83358.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1741963209152,0.35566341,83365.0,83352.0,0.76984]
["bitfinex-derivatives","BTCF0:USTF0",1741963209370,0.00697931,83384.0,83355.0,0.18737685]
["bitfinex-derivatives","BTCF0:USTF0",1741963209669,0.1875209,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1741963209970,0.4193,83416.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1741963209971,0.31989717,83402.0,83397.0,0.0599583]
["bitfinex-derivatives","BTCF0:USTF0",1741963210156,0.31989717,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1741963210463,0.09038097,83402.0,83401.0,0.6399122]
["bitfinex-derivatives","BTCF0:USTF0",1741963210669,0.32439488,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1741963210971,0.00711146,83441.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1741963211266,0.00711146,83441.0,83434.0,0.2803848]
["bitfinex-derivatives","BTCF0:USTF0",1741963211566,0.00711146,83441.0,83424.0,0.18737685]
["bitfinex-derivatives","BTCF0:USTF0",1741963211567,0.059931,83436.0,83410.0,0.34849685]
["bitfinex-derivatives","BTCF0:USTF0",1741963211766,0.2208,83440.0,83426.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741963211957,0.1198748,83427.0,83426.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1741963212355,0.1198726,83429.0,83426.0,0.12005608]
["bitfinex-derivatives","BTCF0:USTF0",1741963212356,0.1798112,83429.0,83426.0,0.12005608]
["bitfinex-derivatives","BTCF0:USTF0",1741963212561,0.39731457,83435.0,83428.0,0.1198719]
["bitfinex-derivatives","BTCF0:USTF0",1741963212758,0.39731457,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1741963212968,0.39731457,83435.0,83434.0,0.4098648]
["bitfinex-derivatives","BTCF0:USTF0",1741963213155,0.3732011,83435.0,83434.0,0.5545848]
["bitfinex-derivatives","BTCF0:USTF0",1741963213360,0.3732011,83435.0,83426.0,0.12005288]
["bitfinex-derivatives","BTCF0:USTF0",1741963213666,0.3732011,83435.0,83433.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1741963213859,0.3732011,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1741963214062,0.2257,83440.0,83437.0,0.119858]
["bitfinex-derivatives","BTCF0:USTF0",1741963214267,0.00711146,83441.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1741963214464,0.00711146,83441.0,83438.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1741963214666,0.1198576,83439.0,83438.0,0.555859]
["bitfinex-derivatives","BTCF0:USTF0",1741963214868,0.3308568,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1741963215059,0.00711146,83441.0,83416.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1741963215261,0.00711146,83441.0,83436.0,0.1198587]
["bitfinex-derivatives","BTCF0:USTF0",1741963215262,0.1198652,83437.0,83436.0,0.1198587]
["bitfinex-derivatives","BTCF0:USTF0",1741963215473,0.1198652,83437.0,83431.0,0.292634]
["bitfinex-derivatives","BTCF0:USTF0",1741963215474,0.1198662,83435.0,83432.0,0.0599333]
["bitfinex-derivatives","BTCF0:USTF0",1741963215675,0.00711146,83441.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1741963215867,0.119859,83438.0,83437.0,0.0599297]
["bitfinex-derivatives","BTCF0:USTF0",1741963216061,0.00711146,83441.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1741963216263,0.00711146,83441.0,83440.0,0.3525561]
["bitfinex-derivatives","BTCF0:USTF0",1741963216560,0.00711146,83441.0,83440.0,0.5666561]
["bitfinex-derivatives","BTCF0:USTF0",1741963217071,0.12696616,83441.0,83440.0,0.5666561]
["bitfinex-derivatives","BTCF0:USTF0",1741963217264,0.0599283,83440.0,83427.0,0.0599372]
["bitfinex-derivatives","BTCF0:USTF0",1741963217469,0.1198711,83431.0,83430.0,0.1198664]
["bitfinex-derivatives","BTCF0:USTF0",1741963217668,0.1198748,83427.0,83412.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1741963217973,0.1198748,83427.0,83421.0,0.1198828]
["bitfinex-derivatives","BTCF0:USTF0",1741963218164,0.1198748,83427.0,83419.0,0.0599431]
["bitfinex-derivatives","BTCF0:USTF0",1741963218360,0.1198748,83427.0,83406.0,0.0599521]
["bitfinex-derivatives","BTCF0:USTF0",1741963218565,0.1199021,83408.0,83403.0,0.1199083]
["bitfinex-derivatives","BTCF0:USTF0",1741963218761,0.1199021,83408.0,83402.0,0.0017982]
["bitfinex-derivatives","BTCF0:USTF0",1741963219576,0.22,83409.0,83402.0,0.0017982]
["bitfinex-derivatives","BTCF0:USTF0",1741963219767,0.2309,83428.0,83412.0,0.1198952]
["bitfinex-derivatives","BTCF0:USTF0",1741963219768,0.00017909,83416.0,83412.0,0.1198952]
["bitfinex-derivatives","BTCF0:USTF0",1741963219968,0.00017909,83416.0,83403.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1741963220161,0.1198934,83415.0,83413.0,0.1198936]
["bitfinex-derivatives","BTCF0:USTF0",1741963220370,0.00017909,83416.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1741963221063,0.00017909,83416.0,83415.0,0.3338921]
["bitfinex-derivatives","BTCF0:USTF0",1741963221258,0.22200831,84465.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1741963221259,0.4193,83457.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1741963221462,0.16936,83442.0,83415.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1741963221679,0.1198772,83426.0,83422.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1741963221865,0.1198772,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1741963222066,0.32814849,83440.0,83422.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1741963222267,0.9328892,83460.0,83422.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1741963222468,0.0599323,83435.0,83431.0,0.1198677]
["bitfinex-derivatives","BTCF0:USTF0",1741963222770,0.16944,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1741963223176,0.2893004,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1741963223363,0.2261,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1741963223563,0.1692,83445.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1741963223760,0.00739571,83446.0,83440.0,0.5541561]
["bitfinex-derivatives","BTCF0:USTF0",1741963223975,0.12724371,83446.0,83440.0,0.5541561]
["bitfinex-derivatives","BTCF0:USTF0",1741963224162,0.00739571,83446.0,83440.0,0.5541561]
["bitfinex-derivatives","BTCF0:USTF0",1741963224366,0.00739571,83446.0,83440.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1741963224567,0.00739571,83446.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1741963224759,0.31082064,83457.0,83438.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1741963224965,0.0599182,83454.0,83438.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1741963225171,0.059924,83446.0,83443.0,0.1198505]
["bitfinex-derivatives","BTCF0:USTF0",1741963225366,0.059924,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1741963225565,0.1198504,83444.0,83443.0,0.1198505]
["bitfinex-derivatives","BTCF0:USTF0",1741963225767,0.0599259,83443.0,83436.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1741963226066,0.0599259,83443.0,83418.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1741963226067,0.119855,83442.0,83441.0,0.1198533]
["bitfinex-derivatives","BTCF0:USTF0",1741963226263,0.005,83460.0,83431.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1741963226463,0.2113,83455.0,83431.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1741963226663,0.0599213,83450.0,83449.0,0.1198416]
["bitfinex-derivatives","BTCF0:USTF0",1741963226973,0.2113,83455.0,83447.0,0.0599224]
["bitfinex-derivatives","BTCF0:USTF0",1741963227274,0.1198432,83450.0,83449.0,0.1198423]
["bitfinex-derivatives","BTCF0:USTF0",1741963227467,0.119852,83445.0,83444.0,0.1198464]
["bitfinex-derivatives","BTCF0:USTF0",1741963227674,0.1198518,83443.0,83442.0,0.059926]
["bitfinex-derivatives","BTCF0:USTF0",1741963227885,0.2162,83449.0,83434.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1741963228068,0.3959692,83449.0,83448.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1741963228581,0.1198533,83442.0,83441.0,0.3493515]
["bitfinex-derivatives","BTCF0:USTF0",1741963228880,0.1198633,83435.0,83434.0,0.1198627]
["bitfinex-derivatives","BTCF0:USTF0",1741963229178,0.38456,83449.0,83417.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1741963229179,0.2162,83443.0,83417.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1741963229375,0.1198676,83432.0,83417.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1741963229578,0.2879876,83432.0,83416.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1741963229766,0.16824,83432.0,83418.0,0.0599429]
["bitfinex-derivatives","BTCF0:USTF0",1741963229967,0.1198906,83416.0,83415.0,0.21501135]
["bitfinex-derivatives","BTCF0:USTF0",1741963230168,0.16824,83432.0,83415.0,0.21501135]
["bitfinex-derivatives","BTCF0:USTF0",1741963230568,0.0599372,83429.0,83428.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1741963231174,0.06760277,83431.0,83428.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1741963231175,0.00766807,83431.0,83428.0,0.1198705]
["bitfinex-derivatives","BTCF0:USTF0",1741963231481,0.00017977,83437.0,83436.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1741963232065,0.00017977,83437.0,83436.0,0.5757619]
["bitfinex-derivatives","BTCF0:USTF0",1741963233678,0.1198475,83449.0,83448.0,0.0599206]
["bitfinex-derivatives","BTCF0:USTF0",1741963234078,0.06773236,83475.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1741963234271,0.12726674,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1741963234471,0.00743644,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1741963234672,0.1198332,83456.0,83455.0,0.0599172]
["bitfinex-derivatives","BTCF0:USTF0",1741963234876,0.1198418,83450.0,83449.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1741963235086,0.41116,83455.0,83452.0,0.0599188]
["bitfinex-derivatives","BTCF0:USTF0",1741963235266,0.41116,83455.0,83451.0,0.0599199]
["bitfinex-derivatives","BTCF0:USTF0",1741963235471,0.1198418,83450.0,83449.0,0.17993527]
["bitfinex-derivatives","BTCF0:USTF0",1741963235676,0.2314,83455.0,83449.0,0.17993527]
["bitfinex-derivatives","BTCF0:USTF0",1741963235677,0.1797596,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1741963235983,0.2314,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1741963236280,0.3512346,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1741963236681,0.1198375,83453.0,83452.0,0.0599188]
["bitfinex-derivatives","BTCF0:USTF0",1741963237178,0.00743644,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1741963237778,0.00743644,83458.0,83456.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1741963237779,0.1198317,83457.0,83456.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1741963237969,0.1198389,83452.0,83451.0,0.69209961]
["bitfinex-derivatives","BTCF0:USTF0",1741963238175,0.1198389,83452.0,83451.0,0.69133961]
["bitfinex-derivatives","BTCF0:USTF0",1741963238375,0.1198389,83452.0,83451.0,0.81117991]
["bitfinex-derivatives","BTCF0:USTF0",1741963238572,0.1198345,83456.0,83453.0,0.0599184]
["bitfinex-derivatives","BTCF0:USTF0",1741963238773,0.1198345,83456.0,83455.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1741963238985,0.1198346,83455.0,83454.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1741963239183,0.1198346,83455.0,83454.0,0.392551]
["bitfinex-derivatives","BTCF0:USTF0",1741963239585,0.1198325,83457.0,83456.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1741963239904,0.00743644,83458.0,83457.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1741963240182,0.1198158,83471.0,83470.0,0.1198106]
["bitfinex-derivatives","BTCF0:USTF0",1741963240383,0.0599055,83472.0,83464.0,0.1198175]
["bitfinex-derivatives","BTCF0:USTF0",1741963240384,0.0599108,83465.0,83464.0,0.1198175]
["bitfinex-derivatives","BTCF0:USTF0",1741963240591,0.0599108,83465.0,83464.0,0.5518175]
["bitfinex-derivatives","BTCF0:USTF0",1741963241279,0.0599055,83472.0,83464.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741963241478,0.1198231,83465.0,83464.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741963242276,0.1198303,83458.0,83457.0,1.72648771]
["bitfinex-derivatives","BTCF0:USTF0",1741963242476,0.1198303,83458.0,83457.0,1.84555941]
["bitfinex-derivatives","BTCF0:USTF0",1741963242683,0.1198303,83458.0,83457.0,1.72572771]
["bitfinex-derivatives","BTCF0:USTF0",1741963242985,0.1198317,83457.0,83456.0,0.1198331]
["bitfinex-derivatives","BTCF0:USTF0",1741963243194,0.1198317,83457.0,83456.0,0.3361331]
["bitfinex-derivatives","BTCF0:USTF0",1741963243687,0.1198317,83457.0,83456.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741963244188,0.1797459,83461.0,83460.0,0.1198245]
["bitfinex-derivatives","BTCF0:USTF0",1741963244393,0.1797459,83461.0,83460.0,0.3361245]
["bitfinex-derivatives","BTCF0:USTF0",1741963245490,0.16556,83484.0,83472.0,0.0599044]
["bitfinex-derivatives","BTCF0:USTF0",1741963245690,0.18753986,83475.0,83474.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1741963245995,0.00782896,83475.0,83474.0,0.3428073]
["bitfinex-derivatives","BTCF0:USTF0",1741963246289,0.00851382,83486.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1741963246482,0.1197931,83484.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1741963246677,0.1197936,83484.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1741963246878,0.12740932,83481.0,83480.0,0.1197987]
["bitfinex-derivatives","BTCF0:USTF0",1741963248085,0.0599012,83478.0,83476.0,0.1198035]
["bitfinex-derivatives","BTCF0:USTF0",1741963248283,0.1797028,83478.0,83477.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1741963248484,0.1797028,83478.0,83477.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1741963250494,0.3499012,83478.0,83466.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1741963250696,0.1198174,83467.0,83466.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1741963251197,0.3378174,83467.0,83466.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1741963251900,0.2166,83467.0,83466.0,0.11999857]
["bitfinex-derivatives","BTCF0:USTF0",1741963252083,0.2166,83480.0,83466.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1741963252288,0.0599003,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1741963252487,0.0599003,83479.0,83475.0,0.0599025]
["bitfinex-derivatives","BTCF0:USTF0",1741963252695,0.0599003,83479.0,83466.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1741963252696,0.2166,83478.0,83468.0,0.0599073]
["bitfinex-derivatives","BTCF0:USTF0",1741963252998,0.1198174,83467.0,83466.0,0.63028758]
["bitfinex-derivatives","BTCF0:USTF0",1741963253200,0.1198174,83467.0,83466.0,0.45056468]
["bitfinex-derivatives","BTCF0:USTF0",1741963253404,0.5633174,83467.0,83466.0,0.45056468]
["bitfinex-derivatives","BTCF0:USTF0",1741963253894,0.31160348,83467.0,83466.0,0.45056468]
["bitfinex-derivatives","BTCF0:USTF0",1741963254200,0.43142088,83467.0,83466.0,0.45056468]
["bitfinex-derivatives","BTCF0:USTF0",1741963254994,0.71142088,83467.0,83466.0,0.45056468]
["bitfinex-derivatives","BTCF0:USTF0",1741963255192,0.1198389,83452.0,83451.0,0.57343002]
["bitfinex-derivatives","BTCF0:USTF0",1741963255588,0.0599158,83457.0,83451.0,0.57343002]
["bitfinex-derivatives","BTCF0:USTF0",1741963255893,0.0599176,83456.0,83455.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1741963256084,0.1198332,83456.0,83455.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1741963256995,0.1198389,83452.0,83451.0,0.57419002]
["bitfinex-derivatives","BTCF0:USTF0",1741963257204,0.3698389,83452.0,83451.0,0.57343002]
["bitfinex-derivatives","BTCF0:USTF0",1741963257702,0.119859,83438.0,83432.0,0.78621465]
["bitfinex-derivatives","BTCF0:USTF0",1741963257996,0.1198662,83433.0,83432.0,0.78681465]
["bitfinex-derivatives","BTCF0:USTF0",1741963258299,0.1198662,83433.0,83427.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741963258300,0.1198734,83428.0,83427.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741963258500,0.1198762,83426.0,83425.0,0.57244447]
["bitfinex-derivatives","BTCF0:USTF0",1741963258885,0.5098762,83426.0,83425.0,0.57244447]
["bitfinex-derivatives","BTCF0:USTF0",1741963259098,0.9711762,83426.0,83425.0,0.57244447]
["bitfinex-derivatives","BTCF0:USTF0",1741963259299,0.8211762,83426.0,83425.0,0.15305307]
["bitfinex-derivatives","BTCF0:USTF0",1741963259489,0.1198834,83421.0,83420.0,0.54992292]
["bitfinex-derivatives","BTCF0:USTF0",1741963259684,0.1198877,83418.0,83417.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1741963259894,0.1198877,83418.0,83416.0,0.64093431]
["bitfinex-derivatives","BTCF0:USTF0",1741963259895,0.1198892,83417.0,83416.0,0.64093431]
["bitfinex-derivatives","BTCF0:USTF0",1741963260190,0.0599539,83404.0,83386.0,0.77688208]
["bitfinex-derivatives","BTCF0:USTF0",1741963260396,0.1199251,83392.0,83391.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1741963260988,0.1199251,83393.0,83392.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1741963261191,0.00017977,83400.0,83391.0,0.3909864]
["bitfinex-derivatives","BTCF0:USTF0",1741963261392,0.12009337,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1741963261705,0.1199151,83399.0,83398.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1741963262197,0.12009337,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1741963262414,0.1199151,83399.0,83398.0,0.3310151]
["bitfinex-derivatives","BTCF0:USTF0",1741963262903,0.1199151,83399.0,83398.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1741963263201,0.00017977,83400.0,83399.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1741963263591,0.12009337,83400.0,83399.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1741963264099,0.12009337,83400.0,83399.0,0.3524151]
["bitfinex-derivatives","BTCF0:USTF0",1741963264691,0.00017977,83400.0,83399.0,0.3524151]
["bitfinex-derivatives","BTCF0:USTF0",1741963264892,0.05830165,83426.0,83399.0,0.8925]
["bitfinex-derivatives","BTCF0:USTF0",1741963265095,0.21964284,83437.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1741963265297,0.21880284,83437.0,83431.0,0.1198691]
["bitfinex-derivatives","BTCF0:USTF0",1741963265497,0.24915262,83436.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1741963265698,0.12166559,83433.0,83432.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1741963265995,0.12166559,83433.0,83432.0,0.5658676]
["bitfinex-derivatives","BTCF0:USTF0",1741963266505,0.12166559,83433.0,83432.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1741963266691,0.1198777,83425.0,83424.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1741963266893,0.3498777,83425.0,83424.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1741963267497,0.6552777,83425.0,83424.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741963268994,0.5052777,83425.0,83424.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741963269195,0.90618234,83425.0,83424.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741963269506,0.1199395,83382.0,83381.0,0.1845601]
["bitfinex-derivatives","BTCF0:USTF0",1741963269710,0.17624,83391.0,83381.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1741963270003,0.1199395,83382.0,83381.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1741963270701,0.12003944,83382.0,83381.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1741963270898,0.35003944,83382.0,83381.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1741963271107,0.119951,83374.0,83373.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1741963271299,0.527591,83374.0,83373.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1741963271605,0.527591,83374.0,83351.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1741963271606,0.1199827,83352.0,83351.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1741963271807,0.1199726,83360.0,83359.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1741963272006,0.1199755,83358.0,83357.0,0.119975]
["bitfinex-derivatives","BTCF0:USTF0",1741963272311,0.1199697,83361.0,83360.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1741963272506,0.0003,83388.0,83350.0,0.32861578]
["bitfinex-derivatives","BTCF0:USTF0",1741963272694,0.1199691,83363.0,83362.0,0.1799436]
["bitfinex-derivatives","BTCF0:USTF0",1741963272897,0.0001799,83369.0,83352.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1741963273197,0.2401799,83369.0,83352.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1741963273399,0.1799709,83355.0,83354.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1741963273600,0.1199812,83353.0,83352.0,0.1201597]
["bitfinex-derivatives","BTCF0:USTF0",1741963273804,0.1199812,83353.0,83352.0,0.1201626]
["bitfinex-derivatives","BTCF0:USTF0",1741963274106,0.0599897,83355.0,83352.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1741963274317,0.0599886,83357.0,83354.0,0.1199769]
["bitfinex-derivatives","BTCF0:USTF0",1741963274602,0.0599848,83361.0,83352.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1741963274806,0.1199707,83362.0,83361.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1741963275005,0.1199812,83355.0,83354.0,0.1799628]
["bitfinex-derivatives","BTCF0:USTF0",1741963275396,0.1199723,83362.0,83361.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1741963275597,0.1776,83362.0,83361.0,0.1199683]
["bitfinex-derivatives","BTCF0:USTF0",1741963275797,0.2975683,83362.0,83358.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1741963276110,0.2975683,83362.0,83352.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1741963276111,0.1199812,83353.0,83352.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1741963276304,0.1199763,83357.0,83353.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1741963276511,0.1776,83356.0,83353.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1741963276713,0.1199812,83353.0,83352.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1741963277005,0.3599812,83353.0,83352.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1741963277308,0.1200043,83337.0,83321.0,0.0600133]
["bitfinex-derivatives","BTCF0:USTF0",1741963277606,0.4100043,83337.0,83317.0,0.00180004]
["bitfinex-derivatives","BTCF0:USTF0",1741963277809,0.1200043,83337.0,83330.0,0.0600065]
["bitfinex-derivatives","BTCF0:USTF0",1741963278203,0.1200043,83337.0,83333.0,0.1200092]
["bitfinex-derivatives","BTCF0:USTF0",1741963278406,0.1800056,83339.0,83338.0,0.1200022]
["bitfinex-derivatives","BTCF0:USTF0",1741963278710,0.0600013,83339.0,83338.0,0.1200022]
["bitfinex-derivatives","BTCF0:USTF0",1741963279010,0.2972771,83342.0,83341.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1741963279212,0.1800048,83341.0,83340.0,0.1199988]
["bitfinex-derivatives","BTCF0:USTF0",1741963279395,0.1800048,83341.0,83336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741963279396,0.0001799,83345.0,83330.0,0.32861578]
["bitfinex-derivatives","BTCF0:USTF0",1741963279599,0.1199841,83352.0,83351.0,0.1199825]
["bitfinex-derivatives","BTCF0:USTF0",1741963280099,0.1200043,83337.0,83336.0,0.1800065]
["bitfinex-derivatives","BTCF0:USTF0",1741963280501,0.0599972,83344.0,83334.0,0.0600043]
["bitfinex-derivatives","BTCF0:USTF0",1741963280701,0.1200033,83341.0,83340.0,0.1199974]
["bitfinex-derivatives","BTCF0:USTF0",1741963281094,0.1199954,83344.0,83342.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1741963281095,0.1199964,83343.0,83342.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1741963281296,0.1200115,83333.0,83332.0,0.1200099]
["bitfinex-derivatives","BTCF0:USTF0",1741963281503,0.1200115,83332.0,83331.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1741963282101,0.1200158,83329.0,83319.0,0.1200296]
["bitfinex-derivatives","BTCF0:USTF0",1741963282305,0.1200158,83329.0,83306.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1741963282507,0.141759,83341.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1741963282711,0.141759,83341.0,83330.0,0.0600067]
["bitfinex-derivatives","BTCF0:USTF0",1741963282904,0.141759,83341.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1741963283617,0.1200014,83339.0,83338.0,0.3519028]
["bitfinex-derivatives","BTCF0:USTF0",1741963284206,0.2017583,83341.0,83340.0,0.1199999]
["bitfinex-derivatives","BTCF0:USTF0",1741963284713,0.0001799,83345.0,83338.0,0.4119035]
["bitfinex-derivatives","BTCF0:USTF0",1741963284714,0.0001799,83345.0,83344.0,0.1199942]
["bitfinex-derivatives","BTCF0:USTF0",1741963284936,0.0599881,83357.0,83348.0,0.0599938]
["bitfinex-derivatives","BTCF0:USTF0",1741963285211,0.0599902,83354.0,83347.0,0.1199846]
["bitfinex-derivatives","BTCF0:USTF0",1741963285422,0.0599975,83344.0,83335.0,0.0600029]
["bitfinex-derivatives","BTCF0:USTF0",1741963285611,0.119998,83342.0,83341.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1741963285805,0.24020626,83361.0,83330.0,0.32861578]
["bitfinex-derivatives","BTCF0:USTF0",1741963286002,0.00018001,83350.0,83340.0,0.32861578]
["bitfinex-derivatives","BTCF0:USTF0",1741963286207,0.00018001,83350.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1741963286208,0.12016621,83350.0,83349.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1741963287018,0.12016621,83350.0,83348.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1741963287019,0.1800075,83339.0,83338.0,0.1799989]
["bitfinex-derivatives","BTCF0:USTF0",1741963287203,0.0599959,83346.0,83340.0,0.1199985]
["bitfinex-derivatives","BTCF0:USTF0",1741963287522,0.1799933,83346.0,83345.0,0.0599945]
["bitfinex-derivatives","BTCF0:USTF0",1741963287813,0.1200014,83340.0,83339.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1741963288006,0.1200014,83340.0,83325.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1741963288007,0.32879579,83350.0,83300.0,0.43361578]
["bitfinex-derivatives","BTCF0:USTF0",1741963288212,0.0600064,83332.0,83311.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1741963288411,0.1200158,83329.0,83317.0,0.12183304]
["bitfinex-derivatives","BTCF0:USTF0",1741963288610,0.1200158,83329.0,83317.0,0.06181594]
["bitfinex-derivatives","BTCF0:USTF0",1741963288802,0.1200158,83329.0,83325.0,0.0600107]
["bitfinex-derivatives","BTCF0:USTF0",1741963289004,0.1200158,83329.0,83323.0,0.1200241]
["bitfinex-derivatives","BTCF0:USTF0",1741963289312,0.1200158,83329.0,83317.0,0.06181644]
["bitfinex-derivatives","BTCF0:USTF0",1741963289611,0.1200158,83329.0,83328.0,0.1201971]
["bitfinex-derivatives","BTCF0:USTF0",1741963290016,0.1200137,83331.0,83330.0,0.1200129]
["bitfinex-derivatives","BTCF0:USTF0",1741963290516,0.1200137,83331.0,83330.0,0.3407129]
["bitfinex-derivatives","BTCF0:USTF0",1741963290914,0.18185665,83331.0,83330.0,0.12459122]
["bitfinex-derivatives","BTCF0:USTF0",1741963291612,0.18185665,83331.0,83328.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1741963291613,0.06184295,83331.0,83328.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1741963291811,0.1200158,83329.0,83328.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1741963292007,0.5577358,83329.0,83328.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1741963292206,0.6972358,83329.0,83328.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1741963292409,0.9157358,83329.0,83328.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1741963293721,0.53572,83329.0,83281.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741963293914,0.1800492,83320.0,83319.0,0.1200251]
["bitfinex-derivatives","BTCF0:USTF0",1741963294220,0.1200237,83325.0,83324.0,0.0600101]
["bitfinex-derivatives","BTCF0:USTF0",1741963294519,0.12184995,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1741963294520,0.18185585,83331.0,83330.0,0.1200144]
["bitfinex-derivatives","BTCF0:USTF0",1741963294915,0.120023,83324.0,83323.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741963295715,0.120023,83324.0,83307.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1741963295716,0.25,83324.0,83307.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1741963295910,0.1200331,83317.0,83308.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741963296116,0.1200331,83317.0,83308.0,0.2782229]
["bitfinex-derivatives","BTCF0:USTF0",1741963296311,0.1200331,83317.0,83310.0,0.1200428]
["bitfinex-derivatives","BTCF0:USTF0",1741963296511,0.1200331,83317.0,83308.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1741963296715,0.1200331,83317.0,83314.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1741963296906,0.1200331,83317.0,83315.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1741963297106,0.1200331,83317.0,83316.0,0.44128001]
["bitfinex-derivatives","BTCF0:USTF0",1741963297718,0.5361131,83317.0,83316.0,0.44128001]
["bitfinex-derivatives","BTCF0:USTF0",1741963297915,0.1200446,83309.0,83308.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1741963298224,0.1200561,83301.0,83291.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1741963298523,0.2300561,83301.0,83292.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1741963298720,0.2300561,83301.0,83300.0,0.0562345]
["bitfinex-derivatives","BTCF0:USTF0",1741963298918,0.3800561,83301.0,83300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741963299117,0.8037561,83301.0,83300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741963300013,0.81272053,83301.0,83300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741963300212,0.66272053,83301.0,83300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741963300520,0.00018001,83309.0,83300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741963300521,0.0600255,83305.0,83300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741963300824,0.0600259,83304.0,83300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741963301126,0.1200561,83301.0,83300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741963301422,0.1200561,83301.0,83300.0,0.4248001]
["bitfinex-derivatives","BTCF0:USTF0",1741963302018,0.1200516,83305.0,83304.0,0.1200481]
["bitfinex-derivatives","BTCF0:USTF0",1741963302414,0.00018001,83309.0,83302.0,0.0600267]
["bitfinex-derivatives","BTCF0:USTF0",1741963302618,0.0600252,83305.0,83304.0,0.1200477]
["bitfinex-derivatives","BTCF0:USTF0",1741963302917,0.0600252,83305.0,83304.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1741963304009,0.1200561,83301.0,83300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741963304214,0.5552561,83301.0,83300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741963304827,0.7635561,83301.0,83300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741963305022,0.3283561,83301.0,83300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741963305217,0.1200471,83308.0,83303.0,0.0600259]
["bitfinex-derivatives","BTCF0:USTF0",1741963305422,0.1200504,83305.0,83304.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1741963305626,0.17842451,83305.0,83304.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1741963305824,0.1200561,83301.0,83300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741963306030,0.4000561,83301.0,83300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741963307622,0.5500561,83301.0,83300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741963308610,0.5741361,83301.0,83300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741963309030,0.2940961,83301.0,83300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741963310117,0.0600309,83298.0,83296.0,0.0600316]
["bitfinex-derivatives","BTCF0:USTF0",1741963310429,0.1800914,83298.0,83297.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1741963312025,0.1200605,83299.0,83297.0,0.2793302]
["bitfinex-derivatives","BTCF0:USTF0",1741963312228,0.2927005,83298.0,83297.0,0.2793302]
["bitfinex-derivatives","BTCF0:USTF0",1741963312428,0.2927005,83298.0,83297.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1741963313631,0.1200677,83293.0,83292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741963313825,0.4000677,83293.0,83292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741963314022,0.9820677,83293.0,83292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741963314418,0.1200864,83280.0,83279.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1741963314625,0.5320464,83280.0,83279.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1741963315229,0.1201023,83269.0,83268.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1741963315731,0.1201052,83267.0,83266.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1741963315928,0.2914652,83267.0,83266.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1741963316619,0.6126652,83267.0,83266.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1741963316820,0.6126652,83267.0,83265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741963316821,0.1201066,83266.0,83265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741963317036,0.5885066,83266.0,83265.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741963317331,0.8013066,83266.0,83265.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741963317528,0.6812,83266.0,83260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741963317730,0.1201138,83261.0,83260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741963318026,0.3601138,83261.0,83260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741963319721,0.1201542,83233.0,83229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741963319922,0.16996,83233.0,83231.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1741963320124,0.16996,83233.0,83231.0,0.3458557]
["bitfinex-derivatives","BTCF0:USTF0",1741963320323,0.2901142,83233.0,83231.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1741963320629,0.2252,83250.0,83231.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1741963320835,0.1201557,83233.0,83232.0,0.1201535]
["bitfinex-derivatives","BTCF0:USTF0",1741963321129,0.1201557,83233.0,83232.0,0.3458535]
["bitfinex-derivatives","BTCF0:USTF0",1741963321328,0.1201557,83233.0,83232.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1741963321926,0.1201542,83233.0,83232.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1741963322924,0.1201557,83232.0,83231.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1741963323128,0.1201585,83230.0,83229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741963323428,0.3601585,83230.0,83229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741963323737,0.1201585,83230.0,83229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741963323934,0.2889185,83230.0,83229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741963324835,0.1201585,83230.0,83229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741963325924,0.6217585,83230.0,83229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741963326129,0.8743,83230.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741963326324,0.120199,83202.0,83201.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1741963326526,0.288639,83202.0,83201.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1741963326729,0.16828,83212.0,83201.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1741963326922,0.1201962,83205.0,83204.0,0.1201937]
["bitfinex-derivatives","BTCF0:USTF0",1741963327228,0.16828,83214.0,83201.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1741963327430,0.16828,83214.0,83207.0,0.0600956]
["bitfinex-derivatives","BTCF0:USTF0",1741963327626,0.1201961,83204.0,83203.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1741963327818,0.0600938,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1741963328223,0.0600952,83208.0,83207.0,0.1201909]
["bitfinex-derivatives","BTCF0:USTF0",1741963328530,0.1201814,83215.0,83214.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1741963329233,0.1201816,83214.0,83213.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1741963329427,0.1201816,83214.0,83213.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1741963329831,0.26,83214.0,83190.0,0.0601075]
["bitfinex-derivatives","BTCF0:USTF0",1741963330023,0.120199,83202.0,83201.0,0.5613004]
["bitfinex-derivatives","BTCF0:USTF0",1741963330231,0.120199,83202.0,83201.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1741963332540,0.22702948,83202.0,83201.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1741963332836,0.22702948,83202.0,83201.0,0.22466464]
["bitfinex-derivatives","BTCF0:USTF0",1741963333136,0.22702948,83202.0,83201.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741963333538,0.22702948,83202.0,83201.0,0.3365004]
["bitfinex-derivatives","BTCF0:USTF0",1741963333539,0.39526948,83202.0,83201.0,0.3365004]
["bitfinex-derivatives","BTCF0:USTF0",1741963333830,0.39526948,83202.0,83201.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741963334229,0.22702948,83202.0,83201.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741963334425,0.39506948,83202.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741963334631,0.5596004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741963335227,0.1202004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741963335530,0.39506948,83202.0,83194.0,0.06838897]
["bitfinex-derivatives","BTCF0:USTF0",1741963335531,0.1202091,83195.0,83194.0,0.06838897]
["bitfinex-derivatives","BTCF0:USTF0",1741963335729,0.1202105,83194.0,83193.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741963335930,0.8393105,83194.0,83193.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741963336824,0.9893105,83194.0,83193.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741963337133,0.1202611,83159.0,83158.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1741963337333,0.0601298,83161.0,83158.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1741963337535,0.16888,83166.0,83165.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1741963337835,0.00018038,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1741963338233,0.00018038,83168.0,83166.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1741963338234,0.1202496,83167.0,83166.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1741963338424,0.00018038,83168.0,83166.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1741963338629,0.1202496,83167.0,83166.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1741963338829,0.417,83167.0,83166.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1741963339025,0.2089,83167.0,83166.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1741963339230,0.00018038,83168.0,83167.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1741963339539,0.00018038,83168.0,83167.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1741963339728,0.12042848,83168.0,83167.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1741963339929,0.33572848,83168.0,83167.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1741963340233,0.12042848,83168.0,83167.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1741963341635,1.04824001,83184.0,83167.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1741963341836,0.23724318,83194.0,83192.0,0.1202127]
["bitfinex-derivatives","BTCF0:USTF0",1741963342140,0.23724318,83194.0,83193.0,0.344212]
["bitfinex-derivatives","BTCF0:USTF0",1741963342533,0.1202105,83194.0,83193.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1741963342734,0.00892068,83198.0,83193.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1741963342931,0.25018211,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1741963343132,0.37038401,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1741963343338,0.25018211,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1741963344341,0.00018038,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1741963344961,0.3933822,83221.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1741963345139,0.3933822,83221.0,83218.0,0.0600872]
["bitfinex-derivatives","BTCF0:USTF0",1741963345337,0.1201788,83217.0,83216.0,0.1201785]
["bitfinex-derivatives","BTCF0:USTF0",1741963345640,0.1201788,83217.0,83216.0,0.3174785]
["bitfinex-derivatives","BTCF0:USTF0",1741963345837,0.1201788,83217.0,83216.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1741963346238,0.3110788,83217.0,83216.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1741963346442,0.1201889,83209.0,83208.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1741963346740,0.1909,83217.0,83212.0,0.1201814]
["bitfinex-derivatives","BTCF0:USTF0",1741963347043,0.1802696,83218.0,83217.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1741963347341,0.28714725,83229.0,83213.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1741963347556,0.28714725,83229.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1741963347842,1.04864001,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1741963347843,0.00096001,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1741963348145,0.5135205,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1741963349333,0.1201383,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1741963349642,0.1201398,83243.0,83242.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1741963349842,0.3023398,83243.0,83242.0,0.3011412]
["bitfinex-derivatives","BTCF0:USTF0",1741963350233,0.1827,83251.0,83242.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1741963350547,0.1915,83260.0,83242.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1741963350548,0.16872,83272.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1741963350841,0.31269062,83267.0,83251.0,0.01501571]
["bitfinex-derivatives","BTCF0:USTF0",1741963351143,0.5134902,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1741963351440,0.1801854,83257.0,83256.0,0.1201177]
["bitfinex-derivatives","BTCF0:USTF0",1741963351634,0.0600636,83252.0,83221.0,0.6008539]
["bitfinex-derivatives","BTCF0:USTF0",1741963351831,0.1822,83264.0,83240.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1741963351832,0.1847,83264.0,83240.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1741963352041,0.1801937,83254.0,83253.0,0.1201212]
["bitfinex-derivatives","BTCF0:USTF0",1741963352465,0.00018015,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1741963352943,0.00018015,83258.0,83256.0,0.3115196]
["bitfinex-derivatives","BTCF0:USTF0",1741963353137,0.1201196,83257.0,83256.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1741963353439,0.1201355,83246.0,83245.0,0.3095369]
["bitfinex-derivatives","BTCF0:USTF0",1741963353633,0.1863,83256.0,83245.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1741963353835,0.1802017,83250.0,83249.0,0.1801897]
["bitfinex-derivatives","BTCF0:USTF0",1741963354131,0.1802017,83250.0,83249.0,0.0600643]
["bitfinex-derivatives","BTCF0:USTF0",1741963354444,0.0600662,83250.0,83249.0,0.0600643]
["bitfinex-derivatives","BTCF0:USTF0",1741963354644,0.1201326,83248.0,83243.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1741963354834,0.1201714,83225.0,83224.0,0.0600822]
["bitfinex-derivatives","BTCF0:USTF0",1741963355146,0.54062,83249.0,83230.0,0.1201533]
["bitfinex-derivatives","BTCF0:USTF0",1741963355147,0.0600786,83231.0,83230.0,0.1201533]
["bitfinex-derivatives","BTCF0:USTF0",1741963355329,0.0600771,83233.0,83229.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1741963355534,0.3099585,83230.0,83229.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1741963355740,0.3099585,83230.0,83229.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1741963356146,0.3099585,83230.0,83229.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1741963356331,0.1201701,83222.0,83221.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1741963356740,0.1201701,83222.0,83221.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741963356741,0.5874546,83222.0,83221.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741963357330,0.7833701,83222.0,83221.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741963357645,0.4933701,83222.0,83221.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741963358744,0.7333701,83222.0,83221.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741963359347,0.4933701,83222.0,83221.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741963360241,0.7733701,83222.0,83221.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741963360545,0.6614501,83222.0,83221.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741963362247,0.6714501,83222.0,83221.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741963363645,0.1992,83218.0,83157.0,0.28900602]
["bitfinex-derivatives","BTCF0:USTF0",1741963363845,0.1992,83218.0,83164.0,0.06193004]
["bitfinex-derivatives","BTCF0:USTF0",1741963363846,0.32968826,83190.0,83164.0,0.06193004]
["bitfinex-derivatives","BTCF0:USTF0",1741963364042,0.1202488,83169.0,83168.0,0.1202429]
["bitfinex-derivatives","BTCF0:USTF0",1741963364243,0.0601106,83187.0,83184.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1741963364443,0.1202377,83179.0,83178.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1741963365136,0.1202337,83178.0,83177.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1741963365341,0.5065337,83178.0,83177.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1741963365550,0.5065337,83178.0,83170.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741963365551,0.3863,83178.0,83170.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741963365738,0.1202438,83171.0,83170.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741963366844,0.50455074,83171.0,83170.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741963367652,0.01552983,83185.0,83170.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741963367836,0.2267163,83179.0,83178.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1741963368032,0.2404847,83174.0,83173.0,0.1803559]
["bitfinex-derivatives","BTCF0:USTF0",1741963368438,0.2404847,83174.0,83173.0,0.0601197]
["bitfinex-derivatives","BTCF0:USTF0",1741963368638,0.1202438,83172.0,83171.0,0.1202428]
["bitfinex-derivatives","BTCF0:USTF0",1741963369250,0.3019438,83172.0,83171.0,0.1202428]
["bitfinex-derivatives","BTCF0:USTF0",1741963369642,0.0601178,83177.0,83176.0,0.1202337]
["bitfinex-derivatives","BTCF0:USTF0",1741963370049,0.0601204,83174.0,83171.0,0.1803609]
["bitfinex-derivatives","BTCF0:USTF0",1741963370244,0.0601211,83173.0,83170.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741963370448,0.1202438,83171.0,83170.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741963371139,0.3040438,83171.0,83170.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741963371343,0.01518398,83185.0,83170.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741963371544,0.2404809,83176.0,83175.0,0.1202303]
["bitfinex-derivatives","BTCF0:USTF0",1741963371744,0.1838,83186.0,83170.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741963371745,0.243912,83186.0,83183.0,0.0601125]
["bitfinex-derivatives","BTCF0:USTF0",1741963371943,0.1202348,83180.0,83179.0,0.1202304]
["bitfinex-derivatives","BTCF0:USTF0",1741963372153,0.1803509,83180.0,83179.0,0.1202304]
["bitfinex-derivatives","BTCF0:USTF0",1741963372754,0.1202438,83171.0,83170.0,0.06030216]
["bitfinex-derivatives","BTCF0:USTF0",1741963373048,0.1202438,83173.0,83172.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1741963373553,0.5027438,83173.0,83170.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741963373744,0.1202438,83171.0,83170.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741963374348,0.4426211,83173.0,83170.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741963374349,0.4426211,83173.0,83170.0,0.12042546]
["bitfinex-derivatives","BTCF0:USTF0",1741963374550,0.3089417,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741963374983,0.1202438,83171.0,83170.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1741963376148,0.1202438,83171.0,83147.0,0.0601386]
["bitfinex-derivatives","BTCF0:USTF0",1741963376149,0.1992,83170.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741963376348,0.1804625,83130.0,83129.0,0.1202967]
["bitfinex-derivatives","BTCF0:USTF0",1741963376553,0.1804625,83128.0,83127.0,0.1203071]
["bitfinex-derivatives","BTCF0:USTF0",1741963376760,0.0601536,83128.0,83127.0,0.1203071]
["bitfinex-derivatives","BTCF0:USTF0",1741963377144,0.1203089,83126.0,83125.0,0.00180407]
["bitfinex-derivatives","BTCF0:USTF0",1741963378153,0.1203132,83123.0,83122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741963379857,0.1203132,83123.0,83122.0,0.1253147]
["bitfinex-derivatives","BTCF0:USTF0",1741963380153,0.1203132,83123.0,83122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741963380552,0.1203132,83123.0,83122.0,0.1253147]
["bitfinex-derivatives","BTCF0:USTF0",1741963381150,0.180469,83125.0,83124.0,0.0601552]
["bitfinex-derivatives","BTCF0:USTF0",1741963381756,0.1203047,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1741963382748,0.1203047,83130.0,83129.0,0.3111045]
["bitfinex-derivatives","BTCF0:USTF0",1741963382944,0.1203045,83129.0,83128.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1741963383155,0.1203045,83129.0,83128.0,0.315906]
["bitfinex-derivatives","BTCF0:USTF0",1741963384060,0.1202915,83139.0,83138.0,0.1804337]
["bitfinex-derivatives","BTCF0:USTF0",1741963384263,0.13475412,83141.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1741963384448,0.01446642,83141.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1741963384768,0.14293306,83160.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741963384958,0.14381307,83160.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741963385150,0.22746529,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741963385656,0.22746529,83156.0,83155.0,0.5009669]
["bitfinex-derivatives","BTCF0:USTF0",1741963386054,0.10719979,83156.0,83155.0,0.5009669]
["bitfinex-derivatives","BTCF0:USTF0",1741963386254,0.22746529,83156.0,83155.0,0.5009669]
["bitfinex-derivatives","BTCF0:USTF0",1741963386856,0.00018038,83164.0,83155.0,0.5009669]
["bitfinex-derivatives","BTCF0:USTF0",1741963386857,0.00018038,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741963387057,0.00018038,83164.0,83155.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1741963387257,0.1202655,83157.0,83156.0,0.1803931]
["bitfinex-derivatives","BTCF0:USTF0",1741963387462,0.1202655,83157.0,83156.0,0.5592931]
["bitfinex-derivatives","BTCF0:USTF0",1741963387856,0.1202655,83157.0,83156.0,0.439032]
["bitfinex-derivatives","BTCF0:USTF0",1741963388051,0.27,83157.0,83147.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741963388256,0.0601551,83126.0,83125.0,0.1804587]
["bitfinex-derivatives","BTCF0:USTF0",1741963388656,0.0601551,83126.0,83125.0,0.0601541]
["bitfinex-derivatives","BTCF0:USTF0",1741963388970,0.3563,83139.0,83127.0,0.0601535]
["bitfinex-derivatives","BTCF0:USTF0",1741963389268,0.120306,83129.0,83128.0,0.1804512]
["bitfinex-derivatives","BTCF0:USTF0",1741963389458,0.0601504,83132.0,83126.0,0.0601537]
["bitfinex-derivatives","BTCF0:USTF0",1741963389659,0.1203089,83126.0,83125.0,0.49638978]
["bitfinex-derivatives","BTCF0:USTF0",1741963389982,0.1203089,83126.0,83125.0,0.18928038]
["bitfinex-derivatives","BTCF0:USTF0",1741963390261,0.4924089,83126.0,83125.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741963390961,0.4924089,83126.0,83111.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1741963390962,0.1203132,83123.0,83111.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1741963391260,0.1203451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741963392056,0.33074714,83120.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741963392269,0.1843,83103.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741963392566,0.1843,83103.0,83100.0,0.2203465]
["bitfinex-derivatives","BTCF0:USTF0",1741963392567,0.1203451,83101.0,83100.0,0.2203465]
["bitfinex-derivatives","BTCF0:USTF0",1741963392765,0.1203451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741963392954,0.1203451,83101.0,83100.0,0.2203465]
["bitfinex-derivatives","BTCF0:USTF0",1741963393154,0.3046451,83101.0,83100.0,0.2203465]
["bitfinex-derivatives","BTCF0:USTF0",1741963393351,0.3046451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741963394158,0.3046451,83101.0,83100.0,0.2203465]
["bitfinex-derivatives","BTCF0:USTF0",1741963394468,0.060168,83108.0,83100.0,0.2203465]
["bitfinex-derivatives","BTCF0:USTF0",1741963394469,0.1203325,83110.0,83105.0,0.0601694]
["bitfinex-derivatives","BTCF0:USTF0",1741963394668,0.1205168,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1741963394970,0.0001805,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1741963395355,0.01451202,83140.0,83108.0,0.16450176]
["bitfinex-derivatives","BTCF0:USTF0",1741963395551,0.1614,83142.0,83107.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1741963395552,0.0601507,83132.0,83125.0,0.0601545]
["bitfinex-derivatives","BTCF0:USTF0",1741963395751,0.1203132,83123.0,83122.0,0.0601571]
["bitfinex-derivatives","BTCF0:USTF0",1741963395962,0.1819,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1741963396155,0.1203176,83120.0,83119.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1741963396362,0.1203176,83120.0,83098.0,0.0601746]
["bitfinex-derivatives","BTCF0:USTF0",1741963396363,0.1852,83130.0,83098.0,0.0601746]
["bitfinex-derivatives","BTCF0:USTF0",1741963396666,0.1203147,83124.0,83123.0,0.1203109]
["bitfinex-derivatives","BTCF0:USTF0",1741963396857,0.1804707,83124.0,83123.0,0.1203109]
["bitfinex-derivatives","BTCF0:USTF0",1741963397057,0.1203096,83126.0,83125.0,0.0601545]
["bitfinex-derivatives","BTCF0:USTF0",1741963397353,0.0001805,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741963397554,0.1928805,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741963398276,0.3131865,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741963398460,0.1203074,83127.0,83104.0,0.01493658]
["bitfinex-derivatives","BTCF0:USTF0",1741963398765,0.0601564,83124.0,83114.0,0.1203223]
["bitfinex-derivatives","BTCF0:USTF0",1741963398968,0.1203237,83118.0,83117.0,0.1804753]
["bitfinex-derivatives","BTCF0:USTF0",1741963399467,0.20313214,83144.0,83121.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741963399675,0.120488,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741963399970,0.120488,83128.0,83113.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1741963399971,0.1804795,83122.0,83121.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1741963400158,0.1203248,83115.0,83114.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1741963400354,0.1203227,83119.0,83118.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1741963400572,0.1927,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741963400762,0.26221949,83140.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741963400763,0.1818,83129.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741963401164,0.1818,83129.0,83119.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1741963401366,0.0601537,83127.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741963401671,0.1203291,83112.0,83104.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1741963401864,0.1203291,83112.0,83111.0,0.1205111]
["bitfinex-derivatives","BTCF0:USTF0",1741963402368,0.0601638,83114.0,83111.0,0.2461451]
["bitfinex-derivatives","BTCF0:USTF0",1741963402565,0.1818,83118.0,83111.0,0.2461451]
["bitfinex-derivatives","BTCF0:USTF0",1741963402762,0.1203145,83124.0,83123.0,0.0601559]
["bitfinex-derivatives","BTCF0:USTF0",1741963402957,0.1203291,83112.0,83111.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741963403769,0.1203291,83112.0,83111.0,0.1205111]
["bitfinex-derivatives","BTCF0:USTF0",1741963403966,0.1203291,83112.0,83111.0,0.3018111]
["bitfinex-derivatives","BTCF0:USTF0",1741963404371,0.120324,83116.0,83115.0,0.0601617]
["bitfinex-derivatives","BTCF0:USTF0",1741963404679,0.0601592,83120.0,83119.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1741963404859,0.1203108,83125.0,83124.0,0.0601551]
["bitfinex-derivatives","BTCF0:USTF0",1741963405063,0.0601519,83130.0,83125.0,0.0601551]
["bitfinex-derivatives","BTCF0:USTF0",1741963405266,0.1204865,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741963405461,0.0601633,83117.0,83110.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1741963405675,0.1804929,83113.0,83112.0,0.1804838]
["bitfinex-derivatives","BTCF0:USTF0",1741963406076,0.1804929,83113.0,83112.0,0.2406461]
["bitfinex-derivatives","BTCF0:USTF0",1741963406671,0.0601628,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1741963407266,0.1764,83119.0,83112.0,0.2522622]
["bitfinex-derivatives","BTCF0:USTF0",1741963407267,0.18998938,83141.0,83112.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1741963407470,0.199,83126.0,83114.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1741963407663,0.0601617,83116.0,83114.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1741963407874,0.1804929,83113.0,83112.0,0.120329]
["bitfinex-derivatives","BTCF0:USTF0",1741963408074,0.1203291,83112.0,83111.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741963408271,0.199,83112.0,83111.0,0.1205111]
["bitfinex-derivatives","BTCF0:USTF0",1741963408475,0.0601632,83114.0,83113.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1741963408671,0.060156,83126.0,83125.0,0.0601544]
["bitfinex-derivatives","BTCF0:USTF0",1741963408979,0.060156,83126.0,83111.0,0.1922805]
["bitfinex-derivatives","BTCF0:USTF0",1741963408980,0.1804794,83123.0,83122.0,0.0601559]
["bitfinex-derivatives","BTCF0:USTF0",1741963409980,0.0601588,83123.0,83122.0,0.0601559]
["bitfinex-derivatives","BTCF0:USTF0",1741963410178,0.4419588,83123.0,83122.0,0.0601559]
["bitfinex-derivatives","BTCF0:USTF0",1741963410472,0.1804843,83117.0,83116.0,0.1203224]
["bitfinex-derivatives","BTCF0:USTF0",1741963410684,0.1804929,83115.0,83114.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1741963410973,0.1203291,83112.0,83111.0,0.1205076]
["bitfinex-derivatives","BTCF0:USTF0",1741963411172,0.1203291,83112.0,83111.0,0.2408364]
["bitfinex-derivatives","BTCF0:USTF0",1741963411373,0.5090291,83112.0,83111.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741963411767,0.3887,83112.0,83111.0,0.1205111]
["bitfinex-derivatives","BTCF0:USTF0",1741963412171,0.5090291,83112.0,83111.0,0.1205111]
["bitfinex-derivatives","BTCF0:USTF0",1741963412373,0.5090291,83112.0,83111.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741963412586,0.5090291,83112.0,83111.0,0.1205111]
["bitfinex-derivatives","BTCF0:USTF0",1741963413271,0.5090291,83112.0,83111.0,0.3046111]
["bitfinex-derivatives","BTCF0:USTF0",1741963413470,0.5130291,83112.0,83111.0,0.3046111]
["bitfinex-derivatives","BTCF0:USTF0",1741963413872,0.5130291,83112.0,83111.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1741963414483,0.004,83112.0,83111.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1741963414783,0.004,83112.0,83107.0,0.0601678]
["bitfinex-derivatives","BTCF0:USTF0",1741963414784,0.10724268,83119.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1741963415078,0.14299024,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741963415273,0.1887,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1741963415475,0.46967844,83154.0,83145.0,0.0601401]
["bitfinex-derivatives","BTCF0:USTF0",1741963415673,0.3708,83153.0,83152.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1741963415878,0.1202742,83150.0,83147.0,0.0601391]
["bitfinex-derivatives","BTCF0:USTF0",1741963416083,0.1202742,83150.0,83138.0,0.0601457]
["bitfinex-derivatives","BTCF0:USTF0",1741963416084,0.1202915,83138.0,83137.0,0.00887045]
["bitfinex-derivatives","BTCF0:USTF0",1741963416682,0.1202915,83138.0,83129.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741963416683,0.40112,83138.0,83129.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741963416979,0.5618,83137.0,83095.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1741963417184,0.0601577,83122.0,83109.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1741963417376,0.1203179,83120.0,83118.0,0.0601597]
["bitfinex-derivatives","BTCF0:USTF0",1741963417573,0.060153,83128.0,83116.0,0.1203223]
["bitfinex-derivatives","BTCF0:USTF0",1741963417574,0.3677,83119.0,83116.0,0.1203223]
["bitfinex-derivatives","BTCF0:USTF0",1741963417785,0.1203208,83118.0,83117.0,0.1203215]
["bitfinex-derivatives","BTCF0:USTF0",1741963418167,0.1203234,83116.0,83115.0,0.0601619]
["bitfinex-derivatives","BTCF0:USTF0",1741963418367,0.1852,83118.0,83107.0,0.2512681]
["bitfinex-derivatives","BTCF0:USTF0",1741963418581,0.00018039,83126.0,83123.0,0.1203125]
["bitfinex-derivatives","BTCF0:USTF0",1741963418779,0.00018039,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1741963419171,0.00018039,83126.0,83125.0,0.3086103]
["bitfinex-derivatives","BTCF0:USTF0",1741963419671,0.3686,83152.0,83125.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1741963419672,0.1202894,83140.0,83125.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1741963419872,0.1825,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1741963419873,0.3027887,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1741963420275,0.3027887,83143.0,83137.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1741963420276,0.1202872,83141.0,83137.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1741963420473,0.1203037,83130.0,83129.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1741963420882,0.3126037,83130.0,83129.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1741963421187,0.3126037,83130.0,83129.0,0.3086031]
["bitfinex-derivatives","BTCF0:USTF0",1741963421579,0.4936037,83130.0,83129.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1741963421889,0.4936037,83130.0,83129.0,0.3086031]
["bitfinex-derivatives","BTCF0:USTF0",1741963422076,0.1923,83130.0,83129.0,0.3086031]
["bitfinex-derivatives","BTCF0:USTF0",1741963422484,0.06032659,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741963422485,0.00018039,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741963422692,0.12047189,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741963422888,0.1202944,83136.0,83135.0,0.2483472]
["bitfinex-derivatives","BTCF0:USTF0",1741963423382,0.1203118,83125.0,83124.0,0.120307]
["bitfinex-derivatives","BTCF0:USTF0",1741963423580,0.1203118,83125.0,83124.0,0.308507]
["bitfinex-derivatives","BTCF0:USTF0",1741963423782,0.1203118,83125.0,83122.0,0.2814332]
["bitfinex-derivatives","BTCF0:USTF0",1741963423783,0.120304,83130.0,83129.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1741963423988,0.1849,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1741963424290,0.30506793,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1741963424686,0.002,83136.0,83132.0,0.0601494]
["bitfinex-derivatives","BTCF0:USTF0",1741963424989,0.002,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1741963425586,0.00018039,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741963425799,0.0601393,83147.0,83146.0,0.1202727]
["bitfinex-derivatives","BTCF0:USTF0",1741963426088,0.1804278,83144.0,83143.0,0.1202837]
["bitfinex-derivatives","BTCF0:USTF0",1741963426592,0.002,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1741963427484,0.00218039,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1741963427787,0.12246319,83144.0,83143.0,0.3186843]
["bitfinex-derivatives","BTCF0:USTF0",1741963427988,0.00218039,83144.0,83143.0,0.3186843]
["bitfinex-derivatives","BTCF0:USTF0",1741963428391,0.19038039,83144.0,83143.0,0.3186843]
["bitfinex-derivatives","BTCF0:USTF0",1741963428585,0.001,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1741963428783,0.01461469,83180.0,83160.0,0.0601298]
["bitfinex-derivatives","BTCF0:USTF0",1741963428986,0.3791,83181.0,83164.0,0.0601265]
["bitfinex-derivatives","BTCF0:USTF0",1741963429287,0.0601335,83155.0,83129.0,0.0601518]
["bitfinex-derivatives","BTCF0:USTF0",1741963429481,0.1882,83154.0,83129.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741963429681,0.1202877,83141.0,83130.0,0.1203026]
["bitfinex-derivatives","BTCF0:USTF0",1741963429877,0.369,83140.0,83133.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741963430077,0.00018039,83150.0,83134.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1741963430388,0.00018039,83150.0,83135.0,0.3070945]
["bitfinex-derivatives","BTCF0:USTF0",1741963430581,0.0601423,83143.0,83142.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1741963430778,0.00018039,83150.0,83135.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1741963430981,0.00018039,83150.0,83135.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1741963431292,0.00018039,83150.0,83142.0,0.0601426]
["bitfinex-derivatives","BTCF0:USTF0",1741963431485,0.00018039,83150.0,83145.0,0.1202779]
["bitfinex-derivatives","BTCF0:USTF0",1741963431691,0.1202781,83148.0,83147.0,0.1804141]
["bitfinex-derivatives","BTCF0:USTF0",1741963431890,0.1202781,83148.0,83147.0,0.3414941]
["bitfinex-derivatives","BTCF0:USTF0",1741963432086,0.1202781,83148.0,83147.0,0.5342941]
["bitfinex-derivatives","BTCF0:USTF0",1741963432284,0.1202781,83148.0,83147.0,0.4140185]
["bitfinex-derivatives","BTCF0:USTF0",1741963433679,0.1202781,83148.0,83147.0,0.35388]
["bitfinex-derivatives","BTCF0:USTF0",1741963433989,0.0601419,83144.0,83133.0,0.12047449]
["bitfinex-derivatives","BTCF0:USTF0",1741963434192,0.1202959,83135.0,83134.0,0.4943973]
["bitfinex-derivatives","BTCF0:USTF0",1741963434693,0.1202959,83135.0,83133.0,0.12047849]
["bitfinex-derivatives","BTCF0:USTF0",1741963434694,0.3728,83136.0,83133.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741963435010,0.3050973,83134.0,83133.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741963435287,0.5450973,83134.0,83133.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741963435682,0.5450973,83134.0,83120.0,0.3666926]
["bitfinex-derivatives","BTCF0:USTF0",1741963435683,0.4248,83134.0,83120.0,0.3666926]
["bitfinex-derivatives","BTCF0:USTF0",1741963435896,0.1203074,83127.0,83120.0,0.35745123]
["bitfinex-derivatives","BTCF0:USTF0",1741963436799,0.3603074,83127.0,83120.0,0.35745123]
["bitfinex-derivatives","BTCF0:USTF0",1741963436982,0.5427074,83127.0,83120.0,0.35745123]
["bitfinex-derivatives","BTCF0:USTF0",1741963437486,0.5427074,83127.0,83118.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741963437487,0.1203147,83122.0,83118.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741963437687,0.2813947,83122.0,83118.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741963437990,0.120319,83119.0,83118.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741963438387,0.120319,83119.0,83118.0,0.12050089]
["bitfinex-derivatives","BTCF0:USTF0",1741963438591,0.3803,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741963438784,0.5006161,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741963439186,0.5006161,83121.0,83120.0,0.4965176]
["bitfinex-derivatives","BTCF0:USTF0",1741963439385,0.5006161,83121.0,83120.0,0.3096176]
["bitfinex-derivatives","BTCF0:USTF0",1741963439585,0.3803,83121.0,83118.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741963439887,0.1979,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741963440283,0.1979,83121.0,83119.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1741963440284,0.00018039,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1741963440596,0.1202856,83146.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1741963440784,0.0601421,83143.0,83135.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1741963441090,0.1202944,83136.0,83135.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1741963441300,0.1202944,83136.0,83135.0,0.3095959]
["bitfinex-derivatives","BTCF0:USTF0",1741963441590,0.1202944,83136.0,83135.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1741963441791,0.120306,83128.0,83127.0,0.30308779]
["bitfinex-derivatives","BTCF0:USTF0",1741963441980,0.0601522,83130.0,83127.0,0.18278039]
["bitfinex-derivatives","BTCF0:USTF0",1741963442186,0.180458,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1741963442519,0.1203045,83129.0,83128.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1741963442692,0.5170045,83129.0,83128.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1741963442898,0.5170045,83129.0,83127.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741963442899,0.120306,83128.0,83127.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741963443392,0.502606,83128.0,83127.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741963443896,0.3823,83128.0,83127.0,0.12048779]
["bitfinex-derivatives","BTCF0:USTF0",1741963444093,0.302406,83128.0,83127.0,0.12048779]
["bitfinex-derivatives","BTCF0:USTF0",1741963444399,0.302406,83128.0,83127.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1741963445095,0.1203436,83103.0,83100.0,0.1601732]
["bitfinex-derivatives","BTCF0:USTF0",1741963445295,0.1804926,83116.0,83115.0,0.1203215]
["bitfinex-derivatives","BTCF0:USTF0",1741963445598,0.34318,83128.0,83125.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741963445599,0.0601555,83126.0,83125.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741963446186,0.1821,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741963446797,0.1821,83128.0,83127.0,0.5211074]
["bitfinex-derivatives","BTCF0:USTF0",1741963447099,0.0001805,83134.0,83127.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1741963447396,0.0001805,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1741963447591,0.16104,83153.0,83128.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1741963447903,0.1942,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1741963448200,0.39,83160.0,83150.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1741963448385,0.1804033,83157.0,83156.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1741963449302,0.1202727,83151.0,83150.0,0.3188712]
["bitfinex-derivatives","BTCF0:USTF0",1741963449501,0.1202727,83151.0,83150.0,0.3188742]
["bitfinex-derivatives","BTCF0:USTF0",1741963449797,0.0601356,83153.0,83150.0,0.3188742]
["bitfinex-derivatives","BTCF0:USTF0",1741963450097,0.1202756,83149.0,83148.0,0.12045738]
["bitfinex-derivatives","BTCF0:USTF0",1741963450598,0.0601327,83156.0,83148.0,0.12045738]
["bitfinex-derivatives","BTCF0:USTF0",1741963450599,0.1803915,83161.0,83160.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741963450896,0.1977,83164.0,83148.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741963451101,0.1977,83160.0,83149.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1741963451297,0.1803997,83158.0,83157.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1741963451501,0.1803997,83158.0,83149.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1741963451502,0.1202714,83153.0,83152.0,0.1803965]
["bitfinex-derivatives","BTCF0:USTF0",1741963451797,0.1202714,83153.0,83152.0,0.3006602]
["bitfinex-derivatives","BTCF0:USTF0",1741963451988,0.0601351,83153.0,83152.0,0.3006602]
["bitfinex-derivatives","BTCF0:USTF0",1741963452588,0.1804009,83159.0,83158.0,0.1803901]
["bitfinex-derivatives","BTCF0:USTF0",1741963452996,0.1977,83163.0,83158.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1741963453302,0.00018038,83165.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1741963453994,0.0601119,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1741963454498,0.1824,83196.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1741963454705,0.1202134,83192.0,83191.0,0.0601068]
["bitfinex-derivatives","BTCF0:USTF0",1741963455297,0.1202149,83191.0,83190.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1741963455500,0.1202192,83188.0,83183.0,0.25549298]
["bitfinex-derivatives","BTCF0:USTF0",1741963455806,0.120225,83184.0,83183.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741963455989,0.1842,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1741963456195,0.0601089,83192.0,83184.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1741963456390,0.1803337,83188.0,83187.0,0.1202131]
["bitfinex-derivatives","BTCF0:USTF0",1741963456602,0.1803337,83188.0,83187.0,0.2404268]
["bitfinex-derivatives","BTCF0:USTF0",1741963457407,0.1202235,83185.0,83184.0,0.3093244]
["bitfinex-derivatives","BTCF0:USTF0",1741963457599,0.120225,83184.0,83183.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741963457793,0.1202231,83186.0,83185.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1741963457995,0.3114231,83186.0,83185.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1741963458195,0.3114231,83186.0,83185.0,0.3128221]
["bitfinex-derivatives","BTCF0:USTF0",1741963458601,0.3114221,83186.0,83185.0,0.3128221]
["bitfinex-derivatives","BTCF0:USTF0",1741963459312,0.1803302,83191.0,83190.0,0.1202104]
["bitfinex-derivatives","BTCF0:USTF0",1741963459604,0.16118038,83200.0,83185.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1741963459605,0.1202083,83196.0,83195.0,0.0601039]
["bitfinex-derivatives","BTCF0:USTF0",1741963459793,0.2513026,83198.0,83194.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1741963459996,0.1202091,83195.0,83194.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1741963460195,0.1912,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741963460808,0.3114048,83198.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741963461014,0.1202091,83195.0,83191.0,0.1202143]
["bitfinex-derivatives","BTCF0:USTF0",1741963461308,0.1986,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1741963461492,0.3188105,83194.0,83193.0,0.510912]
["bitfinex-derivatives","BTCF0:USTF0",1741963463305,0.1886,83195.0,83193.0,0.510912]
["bitfinex-derivatives","BTCF0:USTF0",1741963463497,0.0601034,83197.0,83193.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1741963463698,0.1202091,83198.0,83197.0,0.1803057]
["bitfinex-derivatives","BTCF0:USTF0",1741963463898,0.2404155,83198.0,83197.0,0.5712057]
["bitfinex-derivatives","BTCF0:USTF0",1741963464104,0.1202064,83198.0,83197.0,0.4510024]
["bitfinex-derivatives","BTCF0:USTF0",1741963464503,0.1202064,83198.0,83197.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1741963464703,0.0601078,83192.0,83191.0,0.0601055]
["bitfinex-derivatives","BTCF0:USTF0",1741963465205,0.56978578,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1741963465406,0.44958158,83200.0,83193.0,0.0601057]
["bitfinex-derivatives","BTCF0:USTF0",1741963465607,0.1202163,83190.0,83183.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741963465800,0.120225,83184.0,83183.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741963466000,0.1202669,83157.0,83156.0,0.1202641]
["bitfinex-derivatives","BTCF0:USTF0",1741963466202,0.0601304,83160.0,83156.0,0.0601324]
["bitfinex-derivatives","BTCF0:USTF0",1741963466409,0.1911,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1741963466605,0.1911,83159.0,83158.0,0.3198626]
["bitfinex-derivatives","BTCF0:USTF0",1741963466809,0.3113611,83159.0,83158.0,0.5062626]
["bitfinex-derivatives","BTCF0:USTF0",1741963467006,0.1911,83159.0,83158.0,0.5062626]
["bitfinex-derivatives","BTCF0:USTF0",1741963467308,0.3130539,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741963467701,0.00018038,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1741963468113,1.04824,83213.0,83166.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1741963468114,0.16088,83196.0,83166.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1741963468302,0.120205,83198.0,83197.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1741963468806,0.185,83198.0,83197.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1741963469011,0.01387769,83211.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1741963469208,0.0091236,83221.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1741963469515,0.16088,83222.0,83209.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741963469516,0.1251874,83210.0,83209.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741963469715,0.005,83210.0,83198.0,0.0601017]
["bitfinex-derivatives","BTCF0:USTF0",1741963470016,0.1201932,83206.0,83205.0,0.0600959]
["bitfinex-derivatives","BTCF0:USTF0",1741963470714,0.1202105,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1741963470922,0.1906,83205.0,83189.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741963471209,0.1906,83193.0,83192.0,0.1803178]
["bitfinex-derivatives","BTCF0:USTF0",1741963471415,0.00018027,83205.0,83190.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1741963471613,0.1202018,83204.0,83203.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741963471812,0.3108018,83204.0,83203.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741963472215,0.3108018,83204.0,83203.0,0.3206961]
["bitfinex-derivatives","BTCF0:USTF0",1741963472408,0.1803237,83193.0,83192.0,0.1202064]
["bitfinex-derivatives","BTCF0:USTF0",1741963472615,0.0601041,83196.0,83192.0,0.1202064]
["bitfinex-derivatives","BTCF0:USTF0",1741963472916,0.1202072,83197.0,83196.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1741963473413,0.1202105,83194.0,83193.0,0.3207079]
["bitfinex-derivatives","BTCF0:USTF0",1741963473610,0.1202105,83194.0,83193.0,0.1202079]
["bitfinex-derivatives","BTCF0:USTF0",1741963473922,0.1202163,83190.0,83189.0,0.18050348]
["bitfinex-derivatives","BTCF0:USTF0",1741963474616,0.1202163,83190.0,83189.0,0.12039818]
["bitfinex-derivatives","BTCF0:USTF0",1741963474805,0.1866,83193.0,83190.0,0.0601074]
["bitfinex-derivatives","BTCF0:USTF0",1741963475007,0.1866,83193.0,83192.0,0.1202134]
["bitfinex-derivatives","BTCF0:USTF0",1741963475211,0.16084,83204.0,83191.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1741963475415,0.1201961,83204.0,83203.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1741963475816,0.00018027,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741963475817,0.12037637,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741963476020,0.00018027,83205.0,83204.0,0.3106961]
["bitfinex-derivatives","BTCF0:USTF0",1741963476720,0.18678027,83205.0,83204.0,0.3106961]
["bitfinex-derivatives","BTCF0:USTF0",1741963477216,0.30697487,83205.0,83204.0,0.3106961]
["bitfinex-derivatives","BTCF0:USTF0",1741963477422,0.18678027,83205.0,83191.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1741963477724,0.30698057,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741963478016,0.18678027,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741963478217,0.18678027,83205.0,83204.0,0.4922961]
["bitfinex-derivatives","BTCF0:USTF0",1741963478604,0.18678027,83205.0,83204.0,0.3062961]
["bitfinex-derivatives","BTCF0:USTF0",1741963478605,0.30697487,83205.0,83204.0,0.3062961]
["bitfinex-derivatives","BTCF0:USTF0",1741963478808,0.30697487,83205.0,83204.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1741963479111,0.30697487,83205.0,83204.0,0.3062961]
["bitfinex-derivatives","BTCF0:USTF0",1741963479310,0.30697487,83205.0,83202.0,0.1201977]
["bitfinex-derivatives","BTCF0:USTF0",1741963479625,0.1803129,83198.0,83197.0,0.0601009]
["bitfinex-derivatives","BTCF0:USTF0",1741963479810,0.1803129,83198.0,83197.0,0.2462009]
["bitfinex-derivatives","BTCF0:USTF0",1741963480706,0.1202163,83190.0,83174.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1741963480919,0.1202163,83190.0,83189.0,0.12039818]
["bitfinex-derivatives","BTCF0:USTF0",1741963481118,0.3130163,83190.0,83189.0,0.12039818]
["bitfinex-derivatives","BTCF0:USTF0",1741963481321,0.3130163,83190.0,83189.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1741963482117,0.3130163,83190.0,83175.0,0.28400602]
["bitfinex-derivatives","BTCF0:USTF0",1741963482118,0.1202351,83177.0,83176.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1741963482427,0.1202351,83177.0,83175.0,0.28400602]
["bitfinex-derivatives","BTCF0:USTF0",1741963482428,0.1202366,83176.0,83175.0,0.28400602]
["bitfinex-derivatives","BTCF0:USTF0",1741963482718,0.1202438,83171.0,83170.0,0.36647674]
["bitfinex-derivatives","BTCF0:USTF0",1741963482918,0.1202438,83171.0,83170.0,0.35745123]
["bitfinex-derivatives","BTCF0:USTF0",1741963483620,0.40426447,83171.0,83170.0,0.35745123]
["bitfinex-derivatives","BTCF0:USTF0",1741963483925,0.1202756,83149.0,83145.0,0.0601403]
["bitfinex-derivatives","BTCF0:USTF0",1741963484126,0.1202756,83149.0,83148.0,0.64370649]
["bitfinex-derivatives","BTCF0:USTF0",1741963484424,0.1192756,83149.0,83148.0,0.52342949]
["bitfinex-derivatives","BTCF0:USTF0",1741963484611,0.1192756,83149.0,83148.0,0.64370649]
["bitfinex-derivatives","BTCF0:USTF0",1741963485017,0.3129756,83149.0,83148.0,0.64370649]
["bitfinex-derivatives","BTCF0:USTF0",1741963485323,0.0001804,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1741963485511,0.1204444,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1741963485707,0.1204444,83157.0,83156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741963485929,0.1204444,83157.0,83156.0,0.3102655]
["bitfinex-derivatives","BTCF0:USTF0",1741963486307,0.3189444,83157.0,83156.0,0.3102655]
["bitfinex-derivatives","BTCF0:USTF0",1741963487012,0.3189444,83157.0,83156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741963487315,0.1804126,83151.0,83150.0,0.1202728]
["bitfinex-derivatives","BTCF0:USTF0",1741963487527,0.1986804,83157.0,83147.0,0.00180369]
["bitfinex-derivatives","BTCF0:USTF0",1741963487720,0.3187745,83150.0,83149.0,0.1804074]
["bitfinex-derivatives","BTCF0:USTF0",1741963488423,0.3187745,83150.0,83149.0,0.3784074]
["bitfinex-derivatives","BTCF0:USTF0",1741963489622,0.3187745,83150.0,83149.0,0.0601368]
["bitfinex-derivatives","BTCF0:USTF0",1741963489826,0.3187745,83150.0,83148.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741963489827,0.1202756,83149.0,83148.0,0.3054756]
["bitfinex-derivatives","BTCF0:USTF0",1741963490015,0.3157756,83149.0,83148.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741963490214,0.3157756,83149.0,83148.0,0.305477]
["bitfinex-derivatives","BTCF0:USTF0",1741963491118,0.3157756,83149.0,83148.0,0.491777]
["bitfinex-derivatives","BTCF0:USTF0",1741963492238,0.3157756,83149.0,83148.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741963492522,0.1985,83150.0,83148.0,0.545477]
["bitfinex-derivatives","BTCF0:USTF0",1741963492730,0.1805842,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1741963492915,0.1202655,83156.0,83155.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1741963493113,0.3141655,83156.0,83155.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1741963493324,0.3141655,83156.0,83155.0,0.3091669]
["bitfinex-derivatives","BTCF0:USTF0",1741963493537,0.1202655,83156.0,83155.0,0.3091669]
["bitfinex-derivatives","BTCF0:USTF0",1741963493717,0.0001804,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1741963494221,0.0001804,83157.0,83156.0,0.5083655]
["bitfinex-derivatives","BTCF0:USTF0",1741963494526,0.1204444,83157.0,83156.0,0.5083655]
["bitfinex-derivatives","BTCF0:USTF0",1741963494718,0.0001804,83157.0,83156.0,0.5083655]
["bitfinex-derivatives","BTCF0:USTF0",1741963495229,0.14328902,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1741963495726,0.26353862,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1741963495935,0.26353862,83167.0,83166.0,0.503751]
["bitfinex-derivatives","BTCF0:USTF0",1741963496125,0.46373862,83167.0,83166.0,0.503751]
["bitfinex-derivatives","BTCF0:USTF0",1741963496431,0.5206496,83167.0,83166.0,0.503751]
["bitfinex-derivatives","BTCF0:USTF0",1741963496628,0.0601183,83176.0,83174.0,0.1202394]
["bitfinex-derivatives","BTCF0:USTF0",1741963496826,0.2003804,83175.0,83174.0,0.3161394]
["bitfinex-derivatives","BTCF0:USTF0",1741963497032,0.3206188,83175.0,83174.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1741963497333,0.1202611,83163.0,83162.0,0.0601274]
["bitfinex-derivatives","BTCF0:USTF0",1741963497530,0.1202597,83160.0,83159.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1741963497727,0.1202597,83160.0,83158.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1741963497728,0.1202611,83159.0,83158.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1741963498033,0.5129611,83159.0,83158.0,0.120443]
["bitfinex-derivatives","BTCF0:USTF0",1741963498430,0.5129611,83159.0,83158.0,0.316343]
["bitfinex-derivatives","BTCF0:USTF0",1741963499228,0.5139611,83159.0,83158.0,0.316343]
["bitfinex-derivatives","BTCF0:USTF0",1741963499430,0.5139611,83159.0,83158.0,0.517443]
["bitfinex-derivatives","BTCF0:USTF0",1741963499628,0.1935,83159.0,83158.0,0.517443]
["bitfinex-derivatives","BTCF0:USTF0",1741963499837,0.001,83159.0,83158.0,0.517443]
["bitfinex-derivatives","BTCF0:USTF0",1741963500334,0.180378,83167.0,83166.0,0.1803669]
["bitfinex-derivatives","BTCF0:USTF0",1741963500536,0.1935,83174.0,83158.0,0.3978204]
["bitfinex-derivatives","BTCF0:USTF0",1741963500838,0.180383,83167.0,83166.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1741963501034,0.1935,83174.0,83159.0,0.0601305]
["bitfinex-derivatives","BTCF0:USTF0",1741963501236,0.11230872,83175.0,83172.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1741963501437,0.00064,83206.0,83172.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1741963501438,0.00064,83206.0,83197.0,0.1202062]
["bitfinex-derivatives","BTCF0:USTF0",1741963501625,0.00923212,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1741963501939,0.0600879,83219.0,83218.0,0.1501759]
["bitfinex-derivatives","BTCF0:USTF0",1741963502122,0.182,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1741963502327,0.1201643,83232.0,83231.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1741963504224,0.0600778,83233.0,83231.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1741963504225,0.06022,83254.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1741963504424,0.0650688,83245.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1741963504637,0.005,83245.0,83239.0,0.2807856]
["bitfinex-derivatives","BTCF0:USTF0",1741963505134,0.005,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1741963505632,0.00888387,83260.0,83244.0,0.27362044]
["bitfinex-derivatives","BTCF0:USTF0",1741963505940,0.1801763,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1741963506126,0.182,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1741963506331,0.1801578,83270.0,83269.0,0.1200968]
["bitfinex-derivatives","BTCF0:USTF0",1741963506526,0.00180258,83280.0,83258.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1741963506734,0.00018018,83278.0,83258.0,0.4502022]
["bitfinex-derivatives","BTCF0:USTF0",1741963506938,0.0600457,83277.0,83258.0,0.4502022]
["bitfinex-derivatives","BTCF0:USTF0",1741963507138,0.1801567,83270.0,83269.0,0.0600482]
["bitfinex-derivatives","BTCF0:USTF0",1741963507340,0.1201023,83269.0,83268.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741963507548,0.1201052,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1741963507839,0.1201052,83267.0,83250.0,0.18766389]
["bitfinex-derivatives","BTCF0:USTF0",1741963507840,0.1201268,83254.0,83253.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1741963508028,0.1201169,83264.0,83263.0,0.1801644]
["bitfinex-derivatives","BTCF0:USTF0",1741963508230,0.1201027,83272.0,83263.0,0.0600543]
["bitfinex-derivatives","BTCF0:USTF0",1741963508546,0.1801611,83267.0,83266.0,0.1200999]
["bitfinex-derivatives","BTCF0:USTF0",1741963508840,0.0600531,83267.0,83266.0,0.3189999]
["bitfinex-derivatives","BTCF0:USTF0",1741963509137,0.0600443,83279.0,83266.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741963509330,0.1200936,83276.0,83275.0,0.1200923]
["bitfinex-derivatives","BTCF0:USTF0",1741963509527,0.180146,83274.0,83273.0,0.1200961]
["bitfinex-derivatives","BTCF0:USTF0",1741963510028,0.1200979,83272.0,83271.0,0.1801458]
["bitfinex-derivatives","BTCF0:USTF0",1741963510431,0.0600503,83271.0,83267.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741963510635,0.18498018,83278.0,83267.0,0.12028098]
["bitfinex-derivatives","BTCF0:USTF0",1741963510841,0.30507108,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1741963511438,0.30507108,83278.0,83273.0,0.0600476]
["bitfinex-derivatives","BTCF0:USTF0",1741963511439,0.1201008,83270.0,83269.0,0.1801505]
["bitfinex-derivatives","BTCF0:USTF0",1741963511645,0.0600495,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1741963511945,0.0600483,83273.0,83267.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741963512244,0.1201037,83268.0,83267.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741963512429,0.2402447,83259.0,83258.0,0.1801695]
["bitfinex-derivatives","BTCF0:USTF0",1741963512633,0.2402447,83259.0,83258.0,0.2401695]
["bitfinex-derivatives","BTCF0:USTF0",1741963512931,0.12027168,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1741963514236,0.00018018,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1741963514446,0.19654069,83296.0,83277.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741963514744,0.1827,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1741963515041,0.1801203,83287.0,83286.0,0.1801097]
["bitfinex-derivatives","BTCF0:USTF0",1741963515241,0.1200806,83284.0,83283.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1741963515546,0.1200806,83284.0,83283.0,0.3571821]
["bitfinex-derivatives","BTCF0:USTF0",1741963515847,0.1200806,83284.0,83283.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1741963516045,0.1200806,83284.0,83283.0,0.3071821]
["bitfinex-derivatives","BTCF0:USTF0",1741963516245,0.1200922,83277.0,83276.0,0.1801321]
["bitfinex-derivatives","BTCF0:USTF0",1741963516543,0.1200888,83279.0,83278.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1741963516732,0.1200888,83279.0,83275.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741963516733,0.1200922,83276.0,83275.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741963516932,0.1827,83278.0,83260.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1741963517135,0.1801682,83266.0,83265.0,0.1201036]
["bitfinex-derivatives","BTCF0:USTF0",1741963517336,0.1201225,83255.0,83254.0,0.1681611]
["bitfinex-derivatives","BTCF0:USTF0",1741963517648,0.1201225,83255.0,83254.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1741963517837,0.1201225,83255.0,83254.0,0.1681639]
["bitfinex-derivatives","BTCF0:USTF0",1741963518033,0.1201225,83255.0,83254.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1741963518246,0.1956,83256.0,83253.0,0.1201251]
["bitfinex-derivatives","BTCF0:USTF0",1741963518448,0.1201239,83254.0,83253.0,0.1201251]
["bitfinex-derivatives","BTCF0:USTF0",1741963518648,0.1201326,83248.0,83247.0,0.1801974]
["bitfinex-derivatives","BTCF0:USTF0",1741963518946,0.0600642,83251.0,83247.0,0.060067]
["bitfinex-derivatives","BTCF0:USTF0",1741963519145,0.1956,83249.0,83246.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741963519350,0.120134,83247.0,83246.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741963519548,0.120134,83247.0,83239.0,0.01345266]
["bitfinex-derivatives","BTCF0:USTF0",1741963519549,0.24,83247.0,83200.0,0.32964172]
["bitfinex-derivatives","BTCF0:USTF0",1741963519739,0.1802496,83227.0,83206.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1741963519934,0.0600779,83232.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1741963520134,0.060075,83236.0,83226.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1741963520339,0.1604,83239.0,83232.0,0.1201551]
["bitfinex-derivatives","BTCF0:USTF0",1741963520340,0.1802347,83233.0,83232.0,0.1201551]
["bitfinex-derivatives","BTCF0:USTF0",1741963520637,0.193,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1741963520951,0.00018018,83241.0,83236.0,0.0600747]
["bitfinex-derivatives","BTCF0:USTF0",1741963521152,0.12032408,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1741963521651,0.12032288,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1741963521946,0.12032288,83241.0,83234.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1741963521947,0.06025148,83241.0,83234.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1741963522134,0.1201513,83235.0,83234.0,0.3727202]
["bitfinex-derivatives","BTCF0:USTF0",1741963522337,0.18039568,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1741963522547,0.00018018,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1741963522843,0.12032288,83241.0,83234.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1741963523050,0.12032288,83241.0,83195.0,0.00837512]
["bitfinex-derivatives","BTCF0:USTF0",1741963523051,0.1201658,83225.0,83224.0,0.12034448]
["bitfinex-derivatives","BTCF0:USTF0",1741963523435,0.1883,83227.0,83224.0,0.12034448]
["bitfinex-derivatives","BTCF0:USTF0",1741963523633,0.3084638,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1741963523840,0.3084638,83227.0,83224.0,0.12034448]
["bitfinex-derivatives","BTCF0:USTF0",1741963523841,0.1201658,83225.0,83224.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741963524635,0.5605658,83225.0,83224.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741963524842,0.1201964,83204.0,83202.0,0.0600989]
["bitfinex-derivatives","BTCF0:USTF0",1741963525038,0.1201964,83204.0,83203.0,0.3191961]
["bitfinex-derivatives","BTCF0:USTF0",1741963525243,0.1201964,83204.0,83203.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1741963525540,0.0600974,83205.0,83201.0,0.1202003]
["bitfinex-derivatives","BTCF0:USTF0",1741963525541,0.1202004,83202.0,83201.0,0.1202003]
["bitfinex-derivatives","BTCF0:USTF0",1741963525736,0.1202004,83202.0,83201.0,0.3192003]
["bitfinex-derivatives","BTCF0:USTF0",1741963527153,0.1202091,83195.0,83194.0,0.3166105]
["bitfinex-derivatives","BTCF0:USTF0",1741963527349,0.0600951,83208.0,83194.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1741963527557,0.1802953,83207.0,83206.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1741963527951,0.2505948,83209.0,83206.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1741963528254,0.00018018,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1741963528551,0.1201707,83222.0,83215.0,0.0600899]
["bitfinex-derivatives","BTCF0:USTF0",1741963528755,0.1201707,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1741963529148,0.1905,83223.0,83216.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1741963529351,0.1201773,83217.0,83216.0,0.3035759]
["bitfinex-derivatives","BTCF0:USTF0",1741963529653,0.00064,83234.0,83216.0,0.31204405]
["bitfinex-derivatives","BTCF0:USTF0",1741963529955,0.00018029,83225.0,83224.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1741963530157,0.00018029,83225.0,83224.0,0.14881125]
["bitfinex-derivatives","BTCF0:USTF0",1741963530353,0.1201418,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1741963530562,0.1802131,83245.0,83244.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1741963530855,0.1802131,83245.0,83240.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1741963530856,0.1802132,83243.0,83242.0,0.1201404]
["bitfinex-derivatives","BTCF0:USTF0",1741963531056,0.0600705,83243.0,83242.0,0.1201404]
["bitfinex-derivatives","BTCF0:USTF0",1741963531258,0.1201427,83241.0,83240.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1741963531444,0.1201542,83233.0,83232.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963531956,0.1201658,83225.0,83224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741963532453,0.1201658,83225.0,83224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741963532657,0.2201658,83225.0,83224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741963532846,0.1201658,83225.0,83224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741963533046,0.3940085,83225.0,83207.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1741963533249,0.3940085,83225.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1741963533250,0.1201831,83213.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1741963533541,0.1201831,83213.0,83210.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963533746,0.1201831,83213.0,83210.0,0.12036749]
["bitfinex-derivatives","BTCF0:USTF0",1741963533943,0.120186,83211.0,83210.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963534144,0.120186,83211.0,83210.0,0.12036769]
["bitfinex-derivatives","BTCF0:USTF0",1741963534757,0.120186,83211.0,83210.0,0.31606769]
["bitfinex-derivatives","BTCF0:USTF0",1741963534958,0.1935,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1741963535159,0.3136816,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1741963536248,0.1201845,83212.0,83211.0,0.0600923]
["bitfinex-derivatives","BTCF0:USTF0",1741963536756,0.1604,83216.0,83210.0,0.19588029]
["bitfinex-derivatives","BTCF0:USTF0",1741963536957,0.01366071,83236.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1741963537160,0.01366071,83236.0,83218.0,0.0600876]
["bitfinex-derivatives","BTCF0:USTF0",1741963537161,0.12033449,83233.0,83230.0,0.0600786]
["bitfinex-derivatives","BTCF0:USTF0",1741963537364,0.3056557,83232.0,83231.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1741963537546,0.00018029,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1741963537750,0.1855,83247.0,83232.0,0.22567958]
["bitfinex-derivatives","BTCF0:USTF0",1741963538055,0.1201542,83234.0,83233.0,0.18921884]
["bitfinex-derivatives","BTCF0:USTF0",1741963538264,0.0600708,83242.0,83233.0,0.022446]
["bitfinex-derivatives","BTCF0:USTF0",1741963538464,1.0198209,83268.0,83234.0,0.00899334]
["bitfinex-derivatives","BTCF0:USTF0",1741963538644,0.1802284,83236.0,83235.0,0.1201509]
["bitfinex-derivatives","BTCF0:USTF0",1741963538849,0.0600756,83236.0,83233.0,0.01363295]
["bitfinex-derivatives","BTCF0:USTF0",1741963539050,0.1201528,83234.0,83233.0,0.13378675]
["bitfinex-derivatives","BTCF0:USTF0",1741963539259,0.1201528,83234.0,83233.0,0.32048675]
["bitfinex-derivatives","BTCF0:USTF0",1741963539447,0.1201528,83234.0,83233.0,0.32948081]
["bitfinex-derivatives","BTCF0:USTF0",1741963539649,0.00180333,83248.0,83233.0,0.20932701]
["bitfinex-derivatives","BTCF0:USTF0",1741963539851,0.1201457,83241.0,83240.0,0.120137]
["bitfinex-derivatives","BTCF0:USTF0",1741963540074,0.1201457,83241.0,83240.0,0.12913106]
["bitfinex-derivatives","BTCF0:USTF0",1741963540560,0.1802126,83246.0,83245.0,0.0600677]
["bitfinex-derivatives","BTCF0:USTF0",1741963540861,0.0600713,83242.0,83239.0,0.2467727]
["bitfinex-derivatives","BTCF0:USTF0",1741963541163,0.1201528,83234.0,83233.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963541363,0.1201528,83234.0,83233.0,0.00915512]
["bitfinex-derivatives","BTCF0:USTF0",1741963541566,0.1201528,83234.0,83233.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963541860,0.1201528,83234.0,83233.0,0.12033449]
["bitfinex-derivatives","BTCF0:USTF0",1741963542062,0.1201528,83234.0,83233.0,0.133894]
["bitfinex-derivatives","BTCF0:USTF0",1741963542266,0.1201528,83234.0,83233.0,0.0137398]
["bitfinex-derivatives","BTCF0:USTF0",1741963542559,0.4001528,83234.0,83233.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963542865,0.4001528,83234.0,83219.0,0.3534562]
["bitfinex-derivatives","BTCF0:USTF0",1741963542866,0.120173,83220.0,83219.0,0.3534562]
["bitfinex-derivatives","BTCF0:USTF0",1741963543054,0.120173,83220.0,83219.0,0.4736306]
["bitfinex-derivatives","BTCF0:USTF0",1741963543561,0.120173,83220.0,83219.0,0.3534562]
["bitfinex-derivatives","BTCF0:USTF0",1741963544359,0.1335252,83220.0,83219.0,0.3534562]
["bitfinex-derivatives","BTCF0:USTF0",1741963544564,0.1345252,83220.0,83219.0,0.3534562]
["bitfinex-derivatives","BTCF0:USTF0",1741963544864,0.1201845,83212.0,83211.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963545865,0.2805045,83212.0,83211.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963547361,0.1975,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1741963547584,0.3176831,83213.0,83212.0,0.32338973]
["bitfinex-derivatives","BTCF0:USTF0",1741963547771,0.060085,83223.0,83212.0,0.32338973]
["bitfinex-derivatives","BTCF0:USTF0",1741963547772,0.1802589,83222.0,83221.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1741963547969,0.120165,83226.0,83225.0,0.0600821]
["bitfinex-derivatives","BTCF0:USTF0",1741963548176,0.1845,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1741963548364,0.1845,83227.0,83226.0,0.12894639]
["bitfinex-derivatives","BTCF0:USTF0",1741963548564,0.1845,83227.0,83226.0,0.52274482]
["bitfinex-derivatives","BTCF0:USTF0",1741963548772,0.3046629,83227.0,83226.0,0.52274482]
["bitfinex-derivatives","BTCF0:USTF0",1741963548962,0.3046629,83227.0,83226.0,0.53613436]
["bitfinex-derivatives","BTCF0:USTF0",1741963549769,0.3046629,83227.0,83226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741963549977,0.3046629,83227.0,83211.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963549978,0.1201845,83212.0,83211.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963550164,0.1803064,83199.0,83197.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1741963550470,0.1202048,83198.0,83197.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1741963550680,0.1202048,83198.0,83197.0,0.3360462]
["bitfinex-derivatives","BTCF0:USTF0",1741963550866,0.1202048,83198.0,83197.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1741963551066,0.4741844,83198.0,83179.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741963551362,0.1202308,83180.0,83179.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741963551565,0.0601168,83179.0,83175.0,0.00180313]
["bitfinex-derivatives","BTCF0:USTF0",1741963551760,0.1202366,83176.0,83175.0,0.00180313]
["bitfinex-derivatives","BTCF0:USTF0",1741963552558,0.1202423,83172.0,83171.0,0.61030248]
["bitfinex-derivatives","BTCF0:USTF0",1741963552758,0.1202423,83172.0,83097.0,0.6017511]
["bitfinex-derivatives","BTCF0:USTF0",1741963552759,0.40032,83172.0,83141.0,0.060143]
["bitfinex-derivatives","BTCF0:USTF0",1741963552972,0.1202611,83159.0,83145.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1741963553171,0.5205811,83159.0,83158.0,0.4997405]
["bitfinex-derivatives","BTCF0:USTF0",1741963553370,0.6705811,83159.0,83158.0,0.1971405]
["bitfinex-derivatives","BTCF0:USTF0",1741963553677,0.1202698,83153.0,83142.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1741963553874,0.3602698,83153.0,83142.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1741963554175,0.5062698,83153.0,83142.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1741963554364,0.3562698,83153.0,83142.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1741963555093,0.3572698,83153.0,83147.0,0.0601385]
["bitfinex-derivatives","BTCF0:USTF0",1741963555265,0.3572698,83153.0,83142.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1741963555478,0.1202843,83143.0,83142.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1741963555668,0.4002843,83143.0,83142.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1741963556278,0.1202843,83143.0,83142.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1741963556470,0.1991,83160.0,83151.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1741963556670,0.4707913,83152.0,83151.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1741963556966,0.16032,83152.0,83151.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1741963557275,0.2805913,83152.0,83151.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1741963557662,0.16032,83152.0,83151.0,0.1202713]
["bitfinex-derivatives","BTCF0:USTF0",1741963558065,0.0601231,83170.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1741963558371,0.01377319,83171.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1741963558567,0.060127,83164.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1741963558876,0.00894658,83173.0,83160.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1741963559063,0.1202346,83180.0,83179.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1741963559376,0.180384,83166.0,83165.0,0.120249]
["bitfinex-derivatives","BTCF0:USTF0",1741963559572,0.0601269,83166.0,83165.0,0.120249]
["bitfinex-derivatives","BTCF0:USTF0",1741963559780,0.0601211,83172.0,83171.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741963559966,0.10700499,83173.0,83171.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741963560170,0.10700499,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741963560480,0.0001804,83180.0,83179.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1741963561177,0.00180453,83190.0,83179.0,0.3407322]
["bitfinex-derivatives","BTCF0:USTF0",1741963561475,0.00180453,83190.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1741963561681,0.00180453,83190.0,83184.0,0.140225]
["bitfinex-derivatives","BTCF0:USTF0",1741963562076,0.29856515,83185.0,83184.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1741963562671,0.120225,83184.0,83183.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1741963562975,0.120225,83184.0,83183.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1741963563470,0.120225,83184.0,83183.0,0.4970264]
["bitfinex-derivatives","BTCF0:USTF0",1741963563669,0.488325,83184.0,83183.0,0.4970264]
["bitfinex-derivatives","BTCF0:USTF0",1741963563867,0.488325,83184.0,83155.0,0.00983106]
["bitfinex-derivatives","BTCF0:USTF0",1741963563868,0.4881,83184.0,83155.0,0.00983106]
["bitfinex-derivatives","BTCF0:USTF0",1741963564073,0.1202539,83164.0,83163.0,0.1204358]
["bitfinex-derivatives","BTCF0:USTF0",1741963564268,0.1202539,83164.0,83163.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1741963564773,0.1202539,83164.0,83163.0,0.1204358]
["bitfinex-derivatives","BTCF0:USTF0",1741963564974,0.16032,83170.0,83169.0,0.0601226]
["bitfinex-derivatives","BTCF0:USTF0",1741963565176,0.1803779,83167.0,83166.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1741963565481,0.1803718,83169.0,83168.0,0.1202481]
["bitfinex-derivatives","BTCF0:USTF0",1741963565866,0.1803718,83169.0,83163.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1741963565867,0.0601254,83167.0,83163.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1741963566065,0.1202539,83164.0,83163.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1741963566271,0.1202857,83142.0,83141.0,0.0601414]
["bitfinex-derivatives","BTCF0:USTF0",1741963566669,0.1202886,83140.0,83139.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1741963567169,0.1202886,83140.0,83139.0,0.3022901]
["bitfinex-derivatives","BTCF0:USTF0",1741963567680,0.3072886,83140.0,83139.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1741963567978,0.1163002,83132.0,83131.0,0.120482]
["bitfinex-derivatives","BTCF0:USTF0",1741963568581,0.00064,83153.0,83133.0,0.0601491]
["bitfinex-derivatives","BTCF0:USTF0",1741963568782,0.0601379,83149.0,83131.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1741963568983,0.1872804,83148.0,83140.0,0.060142]
["bitfinex-derivatives","BTCF0:USTF0",1741963569183,0.1202938,83141.0,83140.0,0.1804257]
["bitfinex-derivatives","BTCF0:USTF0",1741963569482,0.0601392,83147.0,83131.0,0.1204792]
["bitfinex-derivatives","BTCF0:USTF0",1741963569483,0.1203002,83132.0,83131.0,0.1204792]
["bitfinex-derivatives","BTCF0:USTF0",1741963569681,0.1203002,83132.0,83131.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1741963570102,0.1163002,83132.0,83131.0,0.0061804]
["bitfinex-derivatives","BTCF0:USTF0",1741963570582,0.1123002,83132.0,83131.0,0.0061804]
["bitfinex-derivatives","BTCF0:USTF0",1741963570970,0.1123002,83132.0,83131.0,0.126482]
["bitfinex-derivatives","BTCF0:USTF0",1741963571171,0.1133002,83132.0,83131.0,0.130482]
["bitfinex-derivatives","BTCF0:USTF0",1741963571389,0.1133002,83132.0,83131.0,0.0101804]
["bitfinex-derivatives","BTCF0:USTF0",1741963571787,0.3523002,83132.0,83125.0,0.00180424]
["bitfinex-derivatives","BTCF0:USTF0",1741963571980,0.1203089,83126.0,83125.0,0.00180424]
["bitfinex-derivatives","BTCF0:USTF0",1741963572379,0.3946,83131.0,83127.0,0.0601534]
["bitfinex-derivatives","BTCF0:USTF0",1741963572690,0.1203089,83126.0,83125.0,0.12211454]
["bitfinex-derivatives","BTCF0:USTF0",1741963572880,0.1203089,83126.0,83125.0,0.00180424]
["bitfinex-derivatives","BTCF0:USTF0",1741963573082,0.3803089,83126.0,83125.0,0.00180424]
["bitfinex-derivatives","BTCF0:USTF0",1741963573280,0.0601597,83119.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741963573481,0.1203393,83105.0,83104.0,0.0601697]
["bitfinex-derivatives","BTCF0:USTF0",1741963573874,0.1203451,83101.0,83100.0,0.1601728]
["bitfinex-derivatives","BTCF0:USTF0",1741963574279,0.0601657,83111.0,83107.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1741963574495,0.3814,83117.0,83108.0,0.0601674]
["bitfinex-derivatives","BTCF0:USTF0",1741963574693,0.1203335,83110.0,83109.0,0.1804905]
["bitfinex-derivatives","BTCF0:USTF0",1741963574990,0.1203451,83101.0,83100.0,0.2805141]
["bitfinex-derivatives","BTCF0:USTF0",1741963575289,0.1203323,83110.0,83109.0,0.120332]
["bitfinex-derivatives","BTCF0:USTF0",1741963576087,0.1203323,83110.0,83109.0,0.122332]
["bitfinex-derivatives","BTCF0:USTF0",1741963576288,0.1203323,83110.0,83109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741963576495,0.1203451,83101.0,83100.0,0.2203447]
["bitfinex-derivatives","BTCF0:USTF0",1741963577179,0.1203451,83101.0,83100.0,0.2203465]
["bitfinex-derivatives","BTCF0:USTF0",1741963577793,0.1203451,83101.0,83100.0,0.2253465]
["bitfinex-derivatives","BTCF0:USTF0",1741963578088,0.1203451,83101.0,83100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741963578294,0.1213451,83101.0,83100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741963579198,0.1253451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741963579391,0.4993451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741963580391,0.5003451,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741963580698,0.1203653,83087.0,83084.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1741963580884,0.42036,83087.0,83052.0,0.19826866]
["bitfinex-derivatives","BTCF0:USTF0",1741963581084,0.1805952,83069.0,83068.0,0.1203867]
["bitfinex-derivatives","BTCF0:USTF0",1741963581291,0.120391,83072.0,83052.0,0.19994672]
["bitfinex-derivatives","BTCF0:USTF0",1741963581589,0.120391,83072.0,83071.0,0.1203843]
["bitfinex-derivatives","BTCF0:USTF0",1741963582183,0.060193,83073.0,83070.0,0.1203857]
["bitfinex-derivatives","BTCF0:USTF0",1741963582389,0.1805801,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1741963582792,0.1805801,83073.0,83072.0,0.3204871]
["bitfinex-derivatives","BTCF0:USTF0",1741963583297,0.060193,83073.0,83072.0,0.3204871]
["bitfinex-derivatives","BTCF0:USTF0",1741963583497,0.060193,83073.0,83072.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741963584199,0.060193,83073.0,83072.0,0.3204871]
["bitfinex-derivatives","BTCF0:USTF0",1741963584778,0.12056042,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1741963585189,0.1203827,83075.0,83072.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741963585384,0.0601905,83077.0,83072.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741963585385,0.1203842,83074.0,83073.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1741963585587,0.1203842,83074.0,83070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741963585588,0.1774,83074.0,83070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741963585796,0.1203885,83071.0,83070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741963586186,0.1203958,83066.0,83065.0,0.6125884]
["bitfinex-derivatives","BTCF0:USTF0",1741963587286,0.1203958,83066.0,83065.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1741963587882,0.1204175,83051.0,83050.0,0.125419]
["bitfinex-derivatives","BTCF0:USTF0",1741963588084,0.180608,83063.0,83062.0,0.1204001]
["bitfinex-derivatives","BTCF0:USTF0",1741963588383,0.120403,83061.0,83060.0,0.0602015]
["bitfinex-derivatives","BTCF0:USTF0",1741963588893,0.12056992,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1741963589686,0.12056992,83071.0,83070.0,0.49759]
["bitfinex-derivatives","BTCF0:USTF0",1741963589892,0.12056992,83071.0,83070.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1741963590194,0.120403,83061.0,83060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741963590400,0.120403,83061.0,83060.0,0.1214045]
["bitfinex-derivatives","BTCF0:USTF0",1741963590886,0.120403,83061.0,83060.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1741963591082,0.1854,83062.0,83053.0,0.0602067]
["bitfinex-derivatives","BTCF0:USTF0",1741963591288,0.1204132,83054.0,83053.0,0.0602067]
["bitfinex-derivatives","BTCF0:USTF0",1741963591591,0.00218052,83071.0,83066.0,0.0601972]
["bitfinex-derivatives","BTCF0:USTF0",1741963591592,0.1805916,83067.0,83066.0,0.0601972]
["bitfinex-derivatives","BTCF0:USTF0",1741963592102,0.12056962,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1741963592684,0.12039,83070.0,83069.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1741963592887,0.00018052,83071.0,83050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741963593086,0.1204087,83060.0,83059.0,0.1203983]
["bitfinex-derivatives","BTCF0:USTF0",1741963593298,0.060204,83060.0,83059.0,0.1203983]
["bitfinex-derivatives","BTCF0:USTF0",1741963593598,0.0602001,83063.0,83059.0,0.1203983]
["bitfinex-derivatives","BTCF0:USTF0",1741963593791,0.1204029,83062.0,83061.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1741963594193,0.1253943,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1741963594388,0.1233943,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1741963594594,0.1203943,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1741963595486,0.004,83067.0,83059.0,0.0602025]
["bitfinex-derivatives","BTCF0:USTF0",1741963595690,0.004,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1741963595883,0.1243943,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1741963596087,0.004,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1741963596284,0.004,83067.0,83066.0,0.13113713]
["bitfinex-derivatives","BTCF0:USTF0",1741963596499,0.004,83067.0,83010.0,0.21400999]
["bitfinex-derivatives","BTCF0:USTF0",1741963596500,0.060205,83057.0,83010.0,0.21400999]
["bitfinex-derivatives","BTCF0:USTF0",1741963596694,0.18791603,83060.0,83041.0,0.0602154]
["bitfinex-derivatives","BTCF0:USTF0",1741963596889,0.1942,83056.0,83023.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1741963597195,0.0602131,83046.0,83045.0,0.120425]
["bitfinex-derivatives","BTCF0:USTF0",1741963597397,0.1806279,83053.0,83052.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1741963597597,0.1204175,83051.0,83050.0,0.1806258]
["bitfinex-derivatives","BTCF0:USTF0",1741963598188,0.1204291,83044.0,83039.0,0.2407172]
["bitfinex-derivatives","BTCF0:USTF0",1741963598389,0.1204291,83044.0,83043.0,0.0602121]
["bitfinex-derivatives","BTCF0:USTF0",1741963598390,0.0602145,83044.0,83043.0,0.0602121]
["bitfinex-derivatives","BTCF0:USTF0",1741963599093,0.0602099,83050.0,83043.0,0.0602121]
["bitfinex-derivatives","BTCF0:USTF0",1741963599297,0.1204219,83049.0,83048.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1741963599801,0.003,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1741963599995,0.00018064,83059.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1741963600195,0.00018064,83059.0,83058.0,0.3804074]
["bitfinex-derivatives","BTCF0:USTF0",1741963600795,0.00018064,83059.0,83058.0,0.39120139]
["bitfinex-derivatives","BTCF0:USTF0",1741963600991,0.0601808,83090.0,83075.0,0.0601913]
["bitfinex-derivatives","BTCF0:USTF0",1741963601196,0.4193,83101.0,83065.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1741963601197,0.3583,83089.0,83065.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1741963601400,0.3583,83089.0,83083.0,0.0601827]
["bitfinex-derivatives","BTCF0:USTF0",1741963601607,0.1805532,83086.0,83085.0,0.1203657]
["bitfinex-derivatives","BTCF0:USTF0",1741963602106,0.27419349,83086.0,83077.0,0.2205894]
["bitfinex-derivatives","BTCF0:USTF0",1741963602310,0.0601884,83080.0,83077.0,0.22076984]
["bitfinex-derivatives","BTCF0:USTF0",1741963602611,0.33437729,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1741963602804,0.21400999,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1741963603492,0.33437679,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1741963604097,0.21400999,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1741963604309,0.21400999,83086.0,83085.0,0.1403682]
["bitfinex-derivatives","BTCF0:USTF0",1741963604510,0.00018064,83094.0,83093.0,0.1203567]
["bitfinex-derivatives","BTCF0:USTF0",1741963604711,0.28711714,83101.0,83100.0,0.1203465]
["bitfinex-derivatives","BTCF0:USTF0",1741963604896,0.35889642,83110.0,83103.0,0.0601704]
["bitfinex-derivatives","BTCF0:USTF0",1741963605101,0.1917,83126.0,83107.0,0.0601679]
["bitfinex-derivatives","BTCF0:USTF0",1741963605409,0.0601359,83152.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741963605613,0.1604,83155.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741963605614,0.0601417,83144.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1741963605814,0.4296394,83147.0,83137.0,0.140293]
["bitfinex-derivatives","BTCF0:USTF0",1741963605815,0.06014,83146.0,83137.0,0.140293]
["bitfinex-derivatives","BTCF0:USTF0",1741963606014,0.00018052,83146.0,83137.0,0.140293]
["bitfinex-derivatives","BTCF0:USTF0",1741963606410,0.06032052,83146.0,83137.0,0.140293]
["bitfinex-derivatives","BTCF0:USTF0",1741963606611,0.120285,83143.0,83137.0,0.140293]
["bitfinex-derivatives","BTCF0:USTF0",1741963606807,0.0601429,83142.0,83137.0,0.140293]
["bitfinex-derivatives","BTCF0:USTF0",1741963607011,0.1202874,83141.0,83137.0,0.140293]
["bitfinex-derivatives","BTCF0:USTF0",1741963607314,0.1917,83145.0,83137.0,0.142293]
["bitfinex-derivatives","BTCF0:USTF0",1741963607512,0.00018052,83146.0,83137.0,0.142293]
["bitfinex-derivatives","BTCF0:USTF0",1741963607818,0.00018052,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1741963608115,0.00018052,83146.0,83145.0,0.2302814]
["bitfinex-derivatives","BTCF0:USTF0",1741963608413,0.1872,83179.0,83150.0,0.0601369]
["bitfinex-derivatives","BTCF0:USTF0",1741963608414,0.16032,83175.0,83150.0,0.0601369]
["bitfinex-derivatives","BTCF0:USTF0",1741963608614,0.01101842,83170.0,83164.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1741963609115,0.1803688,83171.0,83168.0,0.2404934]
["bitfinex-derivatives","BTCF0:USTF0",1741963609315,0.1803688,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1741963609611,0.2484208,83173.0,83155.0,0.17129564]
["bitfinex-derivatives","BTCF0:USTF0",1741963609612,0.0601301,83162.0,83157.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1741963609810,0.0601304,83160.0,83159.0,0.1803839]
["bitfinex-derivatives","BTCF0:USTF0",1741963610416,0.120264,83157.0,83156.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741963611522,0.120264,83157.0,83156.0,0.12044591]
["bitfinex-derivatives","BTCF0:USTF0",1741963611906,0.119264,83157.0,83156.0,0.12044591]
["bitfinex-derivatives","BTCF0:USTF0",1741963612105,0.119264,83157.0,83156.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741963612507,0.122264,83157.0,83156.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741963613212,0.121264,83157.0,83156.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741963613719,0.124264,83157.0,83156.0,0.12044591]
["bitfinex-derivatives","BTCF0:USTF0",1741963613917,0.124264,83157.0,83156.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741963615215,0.121264,83157.0,83156.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741963615416,0.124264,83157.0,83156.0,0.12044591]
["bitfinex-derivatives","BTCF0:USTF0",1741963615623,0.125264,83157.0,83156.0,0.12044591]
["bitfinex-derivatives","BTCF0:USTF0",1741963615815,0.125264,83157.0,83156.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741963616018,0.122264,83157.0,83156.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741963616214,0.126264,83157.0,83156.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1741963616822,0.125264,83157.0,83156.0,0.12044591]
["bitfinex-derivatives","BTCF0:USTF0",1741963617624,0.34374,83179.0,83156.0,0.39408041]
["bitfinex-derivatives","BTCF0:USTF0",1741963617921,0.0601269,83168.0,83167.0,0.0601234]
["bitfinex-derivatives","BTCF0:USTF0",1741963618506,0.1202479,83169.0,83168.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1741963618722,0.12042131,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741963619210,0.27392131,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741963620016,0.12142131,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741963620417,0.00118041,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741963620813,0.12142131,83173.0,83172.0,0.1202423]
["bitfinex-derivatives","BTCF0:USTF0",1741963621612,0.00118041,83173.0,83172.0,0.1402423]
["bitfinex-derivatives","BTCF0:USTF0",1741963621814,0.1481,83192.0,83191.0,0.1202149]
["bitfinex-derivatives","BTCF0:USTF0",1741963622018,0.180312,83199.0,83198.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1741963622324,0.1202264,83188.0,83187.0,0.1803185]
["bitfinex-derivatives","BTCF0:USTF0",1741963623121,0.00018029,83196.0,83187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741963623321,0.12038799,83196.0,83195.0,0.1202091]
["bitfinex-derivatives","BTCF0:USTF0",1741963623627,0.120212,83194.0,83193.0,0.2740113]
["bitfinex-derivatives","BTCF0:USTF0",1741963623812,0.120212,83194.0,83193.0,0.4840113]
["bitfinex-derivatives","BTCF0:USTF0",1741963624218,0.279812,83194.0,83193.0,0.4840113]
["bitfinex-derivatives","BTCF0:USTF0",1741963624420,0.279812,83194.0,83193.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741963624622,0.1202178,83189.0,83188.0,0.3341281]
["bitfinex-derivatives","BTCF0:USTF0",1741963624819,0.1202178,83189.0,83186.0,0.00882994]
["bitfinex-derivatives","BTCF0:USTF0",1741963624820,0.1202207,83187.0,83186.0,0.00882994]
["bitfinex-derivatives","BTCF0:USTF0",1741963625015,0.1202308,83180.0,83164.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1741963625216,0.1202308,83180.0,83178.0,0.1202334]
["bitfinex-derivatives","BTCF0:USTF0",1741963625417,0.1202308,83180.0,83177.0,0.1202338]
["bitfinex-derivatives","BTCF0:USTF0",1741963625618,0.1596,83186.0,83185.0,0.1202235]
["bitfinex-derivatives","BTCF0:USTF0",1741963625822,0.1419,83195.0,83182.0,0.0601136]
["bitfinex-derivatives","BTCF0:USTF0",1741963626123,0.005,83194.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1741963626328,0.1202042,83199.0,83198.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1741963626528,0.1,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1741963627230,0.1,83200.0,83199.0,0.3502033]
["bitfinex-derivatives","BTCF0:USTF0",1741963627427,0.00018029,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1741963628120,0.12037059,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1741963628426,0.1202019,83200.0,83199.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963628731,0.1202019,83200.0,83199.0,0.12038359]
["bitfinex-derivatives","BTCF0:USTF0",1741963629028,0.001,83200.0,83199.0,0.14038359]
["bitfinex-derivatives","BTCF0:USTF0",1741963629227,0.00018029,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1741963629528,0.1528,83220.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1741963629730,0.1251874,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1741963630330,0.005,83210.0,83209.0,0.1301889]
["bitfinex-derivatives","BTCF0:USTF0",1741963630629,0.00011734,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1741963630822,0.12029444,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1741963631224,0.00011734,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1741963631427,0.00011734,83218.0,83216.0,0.1247773]
["bitfinex-derivatives","BTCF0:USTF0",1741963631625,0.18038474,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1741963632431,0.06020594,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1741963632820,0.00011734,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1741963633020,0.00180359,83228.0,83226.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1741963633216,0.18204739,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1741963633416,0.00180359,83228.0,83208.0,0.0600932]
["bitfinex-derivatives","BTCF0:USTF0",1741963633636,0.1201889,83209.0,83208.0,0.4102822]
["bitfinex-derivatives","BTCF0:USTF0",1741963634033,0.1201889,83209.0,83208.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741963634228,0.1202004,83201.0,83200.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963634528,0.1202004,83201.0,83200.0,0.12038219]
["bitfinex-derivatives","BTCF0:USTF0",1741963635829,0.0600944,83209.0,83206.0,0.1802862]
["bitfinex-derivatives","BTCF0:USTF0",1741963636021,0.2403972,83205.0,83204.0,0.1201909]
["bitfinex-derivatives","BTCF0:USTF0",1741963636333,0.1201968,83205.0,83204.0,0.2403818]
["bitfinex-derivatives","BTCF0:USTF0",1741963636626,0.1802912,83207.0,83206.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1741963636829,0.0600966,83207.0,83200.0,0.00118029]
["bitfinex-derivatives","BTCF0:USTF0",1741963637028,0.0600995,83203.0,83200.0,0.00218029]
["bitfinex-derivatives","BTCF0:USTF0",1741963637233,0.1202004,83201.0,83200.0,0.00218029]
["bitfinex-derivatives","BTCF0:USTF0",1741963637433,0.1202004,83201.0,83200.0,0.00118029]
["bitfinex-derivatives","BTCF0:USTF0",1741963637732,0.3792004,83201.0,83200.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963637918,0.1202134,83192.0,83188.0,0.28711714]
["bitfinex-derivatives","BTCF0:USTF0",1741963638123,0.5102134,83192.0,83188.0,0.28711714]
["bitfinex-derivatives","BTCF0:USTF0",1741963638432,0.1202163,83190.0,83189.0,0.28711714]
["bitfinex-derivatives","BTCF0:USTF0",1741963638833,0.3702163,83190.0,83189.0,0.28711714]
["bitfinex-derivatives","BTCF0:USTF0",1741963639425,0.0601106,83187.0,83181.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963639734,0.1202337,83178.0,83177.0,0.43067571]
["bitfinex-derivatives","BTCF0:USTF0",1741963639933,0.5202337,83178.0,83177.0,0.43067571]
["bitfinex-derivatives","BTCF0:USTF0",1741963641235,0.53132886,83178.0,83177.0,0.43067571]
["bitfinex-derivatives","BTCF0:USTF0",1741963641536,0.53232886,83178.0,83177.0,0.43067571]
["bitfinex-derivatives","BTCF0:USTF0",1741963641837,0.120251,83166.0,83164.0,0.39614625]
["bitfinex-derivatives","BTCF0:USTF0",1741963642037,0.38996,83166.0,83154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741963642231,0.1202698,83153.0,83152.0,0.2284998]
["bitfinex-derivatives","BTCF0:USTF0",1741963642426,0.1803899,83164.0,83163.0,0.1202539]
["bitfinex-derivatives","BTCF0:USTF0",1741963642627,0.0601256,83167.0,83152.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1741963642829,0.1803832,83163.0,83162.0,0.2766541]
["bitfinex-derivatives","BTCF0:USTF0",1741963643226,0.1202669,83155.0,83154.0,0.0651325]
["bitfinex-derivatives","BTCF0:USTF0",1741963643432,0.1202669,83155.0,83154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741963643821,0.2911,83156.0,83152.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1741963644026,0.1202901,83139.0,83118.0,0.1203192]
["bitfinex-derivatives","BTCF0:USTF0",1741963644226,0.1203132,83123.0,83122.0,0.1253106]
["bitfinex-derivatives","BTCF0:USTF0",1741963644531,0.1183132,83123.0,83122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741963645634,0.1143132,83123.0,83122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741963646228,0.1103132,83123.0,83122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741963646423,0.1143132,83123.0,83122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741963646731,0.1143132,83123.0,83118.0,0.21466706]
["bitfinex-derivatives","BTCF0:USTF0",1741963646732,0.120319,83119.0,83118.0,0.21466706]
["bitfinex-derivatives","BTCF0:USTF0",1741963647630,0.261619,83119.0,83118.0,0.21466706]
["bitfinex-derivatives","BTCF0:USTF0",1741963648032,0.264619,83119.0,83118.0,0.21466706]
["bitfinex-derivatives","BTCF0:USTF0",1741963648442,0.264619,83119.0,83118.0,0.33498756]
["bitfinex-derivatives","BTCF0:USTF0",1741963648630,0.003,83119.0,83118.0,0.33498756]
["bitfinex-derivatives","BTCF0:USTF0",1741963648831,0.123319,83119.0,83118.0,0.33498756]
["bitfinex-derivatives","BTCF0:USTF0",1741963649139,0.126319,83119.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1741963649345,0.1203205,83118.0,83117.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1741963649533,0.1203248,83115.0,83114.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1741963649735,0.1203248,83115.0,83114.0,0.1205066]
["bitfinex-derivatives","BTCF0:USTF0",1741963650524,0.1203248,83115.0,83114.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1741963650939,0.0601615,83117.0,83113.0,0.1095073]
["bitfinex-derivatives","BTCF0:USTF0",1741963651229,0.1203262,83114.0,83113.0,0.1095073]
["bitfinex-derivatives","BTCF0:USTF0",1741963651932,0.01120708,83115.0,83112.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1741963652137,0.1203277,83113.0,83112.0,0.2682262]
["bitfinex-derivatives","BTCF0:USTF0",1741963652334,0.003,83119.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1741963652534,0.120319,83119.0,83118.0,0.2406369]
["bitfinex-derivatives","BTCF0:USTF0",1741963652741,0.120319,83119.0,83118.0,0.2406334]
["bitfinex-derivatives","BTCF0:USTF0",1741963654234,0.122319,83119.0,83118.0,0.2406334]
["bitfinex-derivatives","BTCF0:USTF0",1741963656334,0.123319,83119.0,83118.0,0.2406334]
["bitfinex-derivatives","BTCF0:USTF0",1741963657138,0.2843,83123.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741963657340,0.24743646,83140.0,83123.0,0.1804662]
["bitfinex-derivatives","BTCF0:USTF0",1741963657341,0.1203127,83124.0,83123.0,0.1804662]
["bitfinex-derivatives","BTCF0:USTF0",1741963657543,0.13125395,83129.0,83128.0,0.0601523]
["bitfinex-derivatives","BTCF0:USTF0",1741963657740,0.1203046,83129.0,83128.0,0.1804554]
["bitfinex-derivatives","BTCF0:USTF0",1741963658444,0.4103046,83129.0,83128.0,0.1804554]
["bitfinex-derivatives","BTCF0:USTF0",1741963658652,0.1203046,83131.0,83130.0,0.1203003]
["bitfinex-derivatives","BTCF0:USTF0",1741963658949,0.6013102,83159.0,83123.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1741963658950,0.1203074,83127.0,83126.0,0.2603089]
["bitfinex-derivatives","BTCF0:USTF0",1741963659242,0.1203074,83127.0,83126.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741963659442,0.1203074,83127.0,83126.0,0.2603089]
["bitfinex-derivatives","BTCF0:USTF0",1741963660545,0.1804603,83131.0,83130.0,0.0601494]
["bitfinex-derivatives","BTCF0:USTF0",1741963660746,0.2406132,83131.0,83130.0,0.0601494]
["bitfinex-derivatives","BTCF0:USTF0",1741963661043,0.00072,83159.0,83126.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741963661253,0.1202727,83151.0,83150.0,0.0601363]
["bitfinex-derivatives","BTCF0:USTF0",1741963661943,0.1202742,83150.0,83149.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1741963662245,0.2741742,83150.0,83149.0,0.2743756]
["bitfinex-derivatives","BTCF0:USTF0",1741963662748,0.1202742,83150.0,83149.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1741963663043,0.1202857,83142.0,83141.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1741963663431,0.4156857,83142.0,83141.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1741963664537,0.4156857,83142.0,83141.0,0.1460804]
["bitfinex-derivatives","BTCF0:USTF0",1741963664742,0.2649857,83142.0,83141.0,0.1470804]
["bitfinex-derivatives","BTCF0:USTF0",1741963664948,0.1804278,83144.0,83143.0,0.1202781]
["bitfinex-derivatives","BTCF0:USTF0",1741963665445,0.1202857,83142.0,83141.0,0.1470804]
["bitfinex-derivatives","BTCF0:USTF0",1741963666035,0.4127857,83142.0,83141.0,0.1470804]
["bitfinex-derivatives","BTCF0:USTF0",1741963666235,0.4157857,83142.0,83141.0,0.1460804]
["bitfinex-derivatives","BTCF0:USTF0",1741963667349,0.4157857,83142.0,83141.0,0.2663676]
["bitfinex-derivatives","BTCF0:USTF0",1741963667845,0.4127857,83142.0,83141.0,0.2932804]
["bitfinex-derivatives","BTCF0:USTF0",1741963668144,0.4157857,83142.0,83141.0,0.4135676]
["bitfinex-derivatives","BTCF0:USTF0",1741963668353,0.4157857,83142.0,83141.0,0.2932804]
["bitfinex-derivatives","BTCF0:USTF0",1741963669248,0.4157857,83142.0,83141.0,0.1460804]
["bitfinex-derivatives","BTCF0:USTF0",1741963669448,0.120306,83128.0,83127.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1741963671551,0.120332,83110.0,83109.0,0.4140335]
["bitfinex-derivatives","BTCF0:USTF0",1741963671755,0.0601622,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1741963671960,0.14302861,83118.0,83112.0,0.0601641]
["bitfinex-derivatives","BTCF0:USTF0",1741963672255,0.14302861,83118.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1741963672447,0.14302861,83118.0,83117.0,0.2802819]
["bitfinex-derivatives","BTCF0:USTF0",1741963672649,0.17878576,83123.0,83117.0,0.5630819]
["bitfinex-derivatives","BTCF0:USTF0",1741963672843,0.17878576,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1741963673244,0.21381345,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1741963673451,0.2405871,83142.0,83141.0,0.1202857]
["bitfinex-derivatives","BTCF0:USTF0",1741963673749,0.2406016,83136.0,83135.0,0.1202895]
["bitfinex-derivatives","BTCF0:USTF0",1741963673946,0.1202987,83133.0,83132.0,0.1804486]
["bitfinex-derivatives","BTCF0:USTF0",1741963674152,0.1203045,83129.0,83128.0,0.1804557]
["bitfinex-derivatives","BTCF0:USTF0",1741963674458,0.1203074,83127.0,83126.0,0.0601542]
["bitfinex-derivatives","BTCF0:USTF0",1741963674649,0.060153,83128.0,83121.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1741963674952,0.1203161,83121.0,83120.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1741963675172,0.13162863,83121.0,83120.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1741963675451,0.2739211,83121.0,83118.0,0.1804771]
["bitfinex-derivatives","BTCF0:USTF0",1741963675653,0.3340799,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741963675950,0.1645224,83121.0,83104.0,0.01109902]
["bitfinex-derivatives","BTCF0:USTF0",1741963676152,0.1805103,83107.0,83106.0,0.1203316]
["bitfinex-derivatives","BTCF0:USTF0",1741963676355,0.0601696,83107.0,83103.0,0.49940194]
["bitfinex-derivatives","BTCF0:USTF0",1741963676550,0.1203407,83104.0,83103.0,0.35900194]
["bitfinex-derivatives","BTCF0:USTF0",1741963676749,0.13134247,83104.0,83103.0,0.47934414]
["bitfinex-derivatives","BTCF0:USTF0",1741963677144,0.0601574,83122.0,83103.0,0.41917234]
["bitfinex-derivatives","BTCF0:USTF0",1741963677446,0.1203407,83104.0,83103.0,0.35900194]
["bitfinex-derivatives","BTCF0:USTF0",1741963677640,0.13137935,83104.0,83103.0,0.35900194]
["bitfinex-derivatives","BTCF0:USTF0",1741963678348,0.13137935,83104.0,83103.0,0.36400194]
["bitfinex-derivatives","BTCF0:USTF0",1741963678349,0.42097935,83104.0,83103.0,0.36400194]
["bitfinex-derivatives","BTCF0:USTF0",1741963678544,0.4099407,83104.0,83103.0,0.36400194]
["bitfinex-derivatives","BTCF0:USTF0",1741963679952,0.4099407,83104.0,83103.0,0.48434414]
["bitfinex-derivatives","BTCF0:USTF0",1741963680155,0.4099407,83104.0,83103.0,0.48134414]
["bitfinex-derivatives","BTCF0:USTF0",1741963680156,0.2626407,83104.0,83103.0,0.48134414]
["bitfinex-derivatives","BTCF0:USTF0",1741963680348,0.2626407,83104.0,83103.0,0.50200194]
["bitfinex-derivatives","BTCF0:USTF0",1741963680561,0.2626407,83104.0,83103.0,0.36100194]
["bitfinex-derivatives","BTCF0:USTF0",1741963680757,0.2626407,83104.0,83103.0,0.48134414]
["bitfinex-derivatives","BTCF0:USTF0",1741963680955,0.1203407,83104.0,83103.0,0.48134414]
["bitfinex-derivatives","BTCF0:USTF0",1741963681156,0.1203407,83104.0,83103.0,0.1223422]
["bitfinex-derivatives","BTCF0:USTF0",1741963681655,0.0601578,83122.0,83107.0,0.0601678]
["bitfinex-derivatives","BTCF0:USTF0",1741963681861,0.15992,83132.0,83108.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1741963682054,0.15992,83132.0,83119.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741963682055,0.1498,83121.0,83119.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1741963682250,0.060153,83128.0,83127.0,0.1804567]
["bitfinex-derivatives","BTCF0:USTF0",1741963682959,0.0601437,83141.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1741963683263,0.270088,83141.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1741963683454,0.1498,83141.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1741963683652,0.2700872,83141.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1741963684355,0.0001804,83146.0,83140.0,0.0601436]
["bitfinex-derivatives","BTCF0:USTF0",1741963684547,0.180603,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1741963684764,0.180603,83146.0,83145.0,0.1502814]
["bitfinex-derivatives","BTCF0:USTF0",1741963685261,0.180603,83146.0,83145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741963685658,0.0001804,83146.0,83137.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1741963685857,0.1202915,83138.0,83137.0,0.0301804]
["bitfinex-derivatives","BTCF0:USTF0",1741963686365,0.1202915,83138.0,83137.0,0.0201804]
["bitfinex-derivatives","BTCF0:USTF0",1741963686754,0.4204915,83138.0,83137.0,0.0201804]
["bitfinex-derivatives","BTCF0:USTF0",1741963687862,0.2743915,83138.0,83137.0,0.0201804]
["bitfinex-derivatives","BTCF0:USTF0",1741963688054,0.1541,83138.0,83137.0,0.1404734]
["bitfinex-derivatives","BTCF0:USTF0",1741963688257,0.180434,83143.0,83142.0,0.0601421]
["bitfinex-derivatives","BTCF0:USTF0",1741963688453,0.332634,83143.0,83142.0,0.0701421]
["bitfinex-derivatives","BTCF0:USTF0",1741963688948,0.332634,83143.0,83142.0,0.0801421]
["bitfinex-derivatives","BTCF0:USTF0",1741963689862,0.22803116,83145.0,83144.0,0.1202828]
["bitfinex-derivatives","BTCF0:USTF0",1741963690179,0.10774856,83145.0,83144.0,0.15139794]
["bitfinex-derivatives","BTCF0:USTF0",1741963690363,0.0001804,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1741963690553,0.1204606,83146.0,83145.0,0.5517814]
["bitfinex-derivatives","BTCF0:USTF0",1741963690954,0.13191413,83146.0,83145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741963691254,0.28291413,83146.0,83145.0,0.3502814]
["bitfinex-derivatives","BTCF0:USTF0",1741963691762,0.28291413,83146.0,83145.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741963692265,0.2754606,83146.0,83145.0,0.3502814]
["bitfinex-derivatives","BTCF0:USTF0",1741963692559,0.0041804,83146.0,83145.0,0.3602814]
["bitfinex-derivatives","BTCF0:USTF0",1741963692763,0.0041804,83146.0,83145.0,0.6679814]
["bitfinex-derivatives","BTCF0:USTF0",1741963693154,0.00180523,83156.0,83155.0,0.1202669]
["bitfinex-derivatives","BTCF0:USTF0",1741963693354,0.1202463,83170.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1741963693557,0.0601222,83171.0,83159.0,0.4502611]
["bitfinex-derivatives","BTCF0:USTF0",1741963693760,0.1202477,83169.0,83159.0,0.4502611]
["bitfinex-derivatives","BTCF0:USTF0",1741963693950,0.40441845,83167.0,83159.0,0.4502611]
["bitfinex-derivatives","BTCF0:USTF0",1741963694155,0.28416815,83167.0,83159.0,0.4502611]
["bitfinex-derivatives","BTCF0:USTF0",1741963694555,0.28416815,83167.0,83159.0,0.5102611]
["bitfinex-derivatives","BTCF0:USTF0",1741963694758,0.28416815,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1741963694961,0.31968917,83172.0,83171.0,0.1202438]
["bitfinex-derivatives","BTCF0:USTF0",1741963695174,0.23378917,83190.0,83171.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1741963695369,0.23378917,83190.0,83181.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1741963695561,0.23378917,83190.0,83181.0,0.4102293]
["bitfinex-derivatives","BTCF0:USTF0",1741963695868,0.37154921,83191.0,83190.0,0.1202163]
["bitfinex-derivatives","BTCF0:USTF0",1741963696060,0.37154921,83191.0,83190.0,0.2986163]
["bitfinex-derivatives","BTCF0:USTF0",1741963696463,0.25133341,83191.0,83190.0,0.2986163]
["bitfinex-derivatives","BTCF0:USTF0",1741963696853,0.28723818,83197.0,83196.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1741963697052,0.28723818,83197.0,83196.0,0.4402077]
["bitfinex-derivatives","BTCF0:USTF0",1741963697659,0.35568979,83209.0,83196.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1741963697856,0.07741721,83215.0,83214.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1741963698060,0.07741721,83215.0,83214.0,0.2901816]
["bitfinex-derivatives","BTCF0:USTF0",1741963698562,0.1201767,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1741963698759,0.1201767,83218.0,83217.0,0.2001773]
["bitfinex-derivatives","BTCF0:USTF0",1741963699267,0.1201767,83218.0,83217.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741963699563,0.1201767,83218.0,83217.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741963699766,0.1201767,83218.0,83217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741963699964,0.2774759,83218.0,83217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741963700359,0.1201918,83207.0,83206.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963700558,0.1201918,83207.0,83206.0,0.01018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963700763,0.0600939,83210.0,83206.0,0.02018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963701058,0.1201918,83207.0,83206.0,0.01018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963701464,0.1201918,83207.0,83206.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963703957,0.2670918,83207.0,83206.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963705374,0.08674041,83207.0,83206.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963705764,0.20693221,83207.0,83206.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963706268,0.20693221,83207.0,83206.0,0.12037349]
["bitfinex-derivatives","BTCF0:USTF0",1741963706571,0.20693221,83207.0,83206.0,0.14037349]
["bitfinex-derivatives","BTCF0:USTF0",1741963706771,0.1466,83208.0,83206.0,0.43647349]
["bitfinex-derivatives","BTCF0:USTF0",1741963706974,0.2667918,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1741963707160,0.2667918,83208.0,83207.0,0.1401918]
["bitfinex-derivatives","BTCF0:USTF0",1741963707365,0.2667918,83208.0,83207.0,0.2907918]
["bitfinex-derivatives","BTCF0:USTF0",1741963707677,0.1201894,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1741963707872,0.1201894,83209.0,83208.0,0.4362903]
["bitfinex-derivatives","BTCF0:USTF0",1741963708972,0.2707894,83209.0,83208.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741963709180,0.4248894,83209.0,83208.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741963709373,0.3047,83209.0,83206.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963709571,0.1201918,83207.0,83206.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963709973,0.1201918,83207.0,83206.0,0.18046649]
["bitfinex-derivatives","BTCF0:USTF0",1741963710664,0.1201914,83208.0,83207.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1741963710977,0.1201903,83208.0,83207.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741963711165,0.2742903,83208.0,83207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741963711370,0.2742903,83208.0,83207.0,0.1301918]
["bitfinex-derivatives","BTCF0:USTF0",1741963711876,0.2742903,83208.0,83207.0,0.2746918]
["bitfinex-derivatives","BTCF0:USTF0",1741963712686,0.2742903,83208.0,83207.0,0.1301918]
["bitfinex-derivatives","BTCF0:USTF0",1741963712877,0.2742903,83208.0,83207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741963713075,0.4183903,83208.0,83207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741963713280,0.4183903,83208.0,83207.0,0.1301918]
["bitfinex-derivatives","BTCF0:USTF0",1741963713480,0.4183903,83208.0,83207.0,0.2746918]
["bitfinex-derivatives","BTCF0:USTF0",1741963713981,0.4183903,83208.0,83207.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1741963714365,0.4183903,83208.0,83207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741963714571,0.4183903,83208.0,83206.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963714572,0.1201918,83207.0,83206.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963714973,0.4240918,83207.0,83206.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963716387,0.4240918,83207.0,83206.0,0.12037349]
["bitfinex-derivatives","BTCF0:USTF0",1741963716881,0.4240918,83207.0,83206.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963717177,0.4240918,83207.0,83206.0,0.12037349]
["bitfinex-derivatives","BTCF0:USTF0",1741963717371,0.1201911,83212.0,83211.0,0.1802731]
["bitfinex-derivatives","BTCF0:USTF0",1741963717578,0.1201911,83212.0,83211.0,0.1902731]
["bitfinex-derivatives","BTCF0:USTF0",1741963717879,0.2699816,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1741963718083,0.2699816,83214.0,83213.0,0.1401831]
["bitfinex-derivatives","BTCF0:USTF0",1741963718285,0.2699816,83214.0,83213.0,0.2919831]
["bitfinex-derivatives","BTCF0:USTF0",1741963718486,0.2699816,83214.0,83213.0,0.4358831]
["bitfinex-derivatives","BTCF0:USTF0",1741963720079,0.1498,83214.0,83200.0,0.28487773]
["bitfinex-derivatives","BTCF0:USTF0",1741963720286,0.1201918,83207.0,83200.0,0.28487773]
["bitfinex-derivatives","BTCF0:USTF0",1741963720683,0.5546918,83207.0,83200.0,0.28487773]
["bitfinex-derivatives","BTCF0:USTF0",1741963721077,0.7946918,83207.0,83206.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741963721484,0.7142118,83207.0,83206.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741963722074,0.5546918,83207.0,83206.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741963722376,0.5546918,83207.0,83206.0,0.12019329]
["bitfinex-derivatives","BTCF0:USTF0",1741963722576,0.180283,83212.0,83211.0,0.0600929]
["bitfinex-derivatives","BTCF0:USTF0",1741963722778,0.326783,83212.0,83211.0,0.0700929]
["bitfinex-derivatives","BTCF0:USTF0",1741963723682,0.2666845,83212.0,83211.0,0.0700929]
["bitfinex-derivatives","BTCF0:USTF0",1741963723882,0.00017984,83215.0,83211.0,0.2311929]
["bitfinex-derivatives","BTCF0:USTF0",1741963724088,0.1802753,83214.0,83213.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1741963724280,0.1802753,83214.0,83213.0,0.2912816]
["bitfinex-derivatives","BTCF0:USTF0",1741963724987,0.3299753,83214.0,83213.0,0.2912816]
["bitfinex-derivatives","BTCF0:USTF0",1741963725386,0.4744753,83214.0,83213.0,0.2912816]
["bitfinex-derivatives","BTCF0:USTF0",1741963726389,0.3299753,83214.0,83213.0,0.2912816]
["bitfinex-derivatives","BTCF0:USTF0",1741963727788,0.07752774,83214.0,83213.0,1.36054549]
["bitfinex-derivatives","BTCF0:USTF0",1741963728988,0.25780364,83214.0,83213.0,1.36054549]
["bitfinex-derivatives","BTCF0:USTF0",1741963729185,0.1802759,83214.0,83213.0,1.36054549]
["bitfinex-derivatives","BTCF0:USTF0",1741963729776,0.1802759,83214.0,83213.0,1.24036389]
["bitfinex-derivatives","BTCF0:USTF0",1741963729978,0.3288759,83214.0,83213.0,1.07926389]
["bitfinex-derivatives","BTCF0:USTF0",1741963730186,0.3288759,83214.0,83213.0,1.06926389]
["bitfinex-derivatives","BTCF0:USTF0",1741963731081,0.7186759,83214.0,83213.0,0.41093769]
["bitfinex-derivatives","BTCF0:USTF0",1741963731593,0.1802759,83214.0,83213.0,0.53112079]
["bitfinex-derivatives","BTCF0:USTF0",1741963731982,0.1802759,83214.0,83213.0,0.68192079]
["bitfinex-derivatives","BTCF0:USTF0",1741963732894,0.1802759,83214.0,83213.0,0.69192079]
["bitfinex-derivatives","BTCF0:USTF0",1741963735394,0.1802759,83214.0,83213.0,0.70192079]
["bitfinex-derivatives","BTCF0:USTF0",1741963735990,0.00017984,83215.0,83214.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1741963736291,0.12036004,83215.0,83214.0,0.3801816]
["bitfinex-derivatives","BTCF0:USTF0",1741963736482,0.12036004,83215.0,83214.0,0.5286816]
["bitfinex-derivatives","BTCF0:USTF0",1741963739086,0.12036004,83215.0,83214.0,1.08587166]
["bitfinex-derivatives","BTCF0:USTF0",1741963739891,0.27216004,83215.0,83214.0,1.08587166]
["bitfinex-derivatives","BTCF0:USTF0",1741963740491,0.1483,83221.0,83214.0,1.08587166]
["bitfinex-derivatives","BTCF0:USTF0",1741963740492,0.0600754,83236.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1741963740702,0.1802336,83237.0,83236.0,0.1802233]
["bitfinex-derivatives","BTCF0:USTF0",1741963740892,0.1802336,83237.0,83236.0,0.1902233]
["bitfinex-derivatives","BTCF0:USTF0",1741963741087,0.00180328,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1741963741289,0.12195028,83238.0,83237.0,0.5534484]
["bitfinex-derivatives","BTCF0:USTF0",1741963742395,0.01132519,83243.0,83242.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1741963742596,0.2118639,83252.0,83242.0,0.3801412]
["bitfinex-derivatives","BTCF0:USTF0",1741963742802,0.07632115,83245.0,83243.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1741963742990,0.4921074,83244.0,83243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741963743191,0.1201484,83237.0,83236.0,0.28766448]
["bitfinex-derivatives","BTCF0:USTF0",1741963743383,0.3601484,83237.0,83236.0,0.24329848]
["bitfinex-derivatives","BTCF0:USTF0",1741963743885,0.8221484,83237.0,83236.0,0.24329848]
["bitfinex-derivatives","BTCF0:USTF0",1741963744598,0.5821484,83237.0,83236.0,0.24329848]
["bitfinex-derivatives","BTCF0:USTF0",1741963744800,0.5821484,83237.0,83236.0,0.36344838]
["bitfinex-derivatives","BTCF0:USTF0",1741963744801,0.4320484,83237.0,83236.0,0.36344838]
["bitfinex-derivatives","BTCF0:USTF0",1741963744996,0.1201451,83240.0,83236.0,0.31337338]
["bitfinex-derivatives","BTCF0:USTF0",1741963745207,0.0600709,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1741963745403,0.0600709,83242.0,83241.0,0.1301427]
["bitfinex-derivatives","BTCF0:USTF0",1741963745585,0.01653036,83245.0,83241.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1741963745789,0.1201391,83244.0,83243.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1741963745990,0.01653036,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1741963746190,0.01653036,83245.0,83244.0,0.1301383]
["bitfinex-derivatives","BTCF0:USTF0",1741963746393,0.01653036,83245.0,83244.0,0.1401383]
["bitfinex-derivatives","BTCF0:USTF0",1741963747999,0.1251369,83245.0,83244.0,0.1401383]
["bitfinex-derivatives","BTCF0:USTF0",1741963748603,0.005,83245.0,83244.0,0.1401383]
["bitfinex-derivatives","BTCF0:USTF0",1741963750297,0.1251369,83245.0,83244.0,0.1401383]
["bitfinex-derivatives","BTCF0:USTF0",1741963750903,0.4160369,83245.0,83244.0,0.1401383]
["bitfinex-derivatives","BTCF0:USTF0",1741963752506,0.005,83245.0,83244.0,0.1401383]
["bitfinex-derivatives","BTCF0:USTF0",1741963752709,0.1251369,83245.0,83244.0,0.1401383]
["bitfinex-derivatives","BTCF0:USTF0",1741963754109,0.4247369,83245.0,83244.0,0.1401383]
["bitfinex-derivatives","BTCF0:USTF0",1741963754304,0.005,83245.0,83244.0,0.1401383]
["bitfinex-derivatives","BTCF0:USTF0",1741963754515,0.1251369,83245.0,83244.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741963754697,0.1251369,83245.0,83244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741963754904,0.1201538,83234.0,83233.0,0.1201469]
["bitfinex-derivatives","BTCF0:USTF0",1741963755211,0.1201585,83230.0,83229.0,0.12033789]
["bitfinex-derivatives","BTCF0:USTF0",1741963755505,0.1201585,83230.0,83229.0,0.53049619]
["bitfinex-derivatives","BTCF0:USTF0",1741963756607,0.13185624,83230.0,83229.0,0.29018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963756808,0.13185624,83230.0,83216.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741963757004,0.1201744,83219.0,83218.0,0.47975651]
["bitfinex-derivatives","BTCF0:USTF0",1741963757202,0.1201744,83219.0,83218.0,0.35958061]
["bitfinex-derivatives","BTCF0:USTF0",1741963757913,0.4139744,83219.0,83218.0,0.35958061]
["bitfinex-derivatives","BTCF0:USTF0",1741963760109,0.0600879,83218.0,83211.0,0.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1741963760313,0.1201845,83212.0,83211.0,0.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1741963760509,0.4272787,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1741963760715,0.43830037,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1741963761012,0.43830037,83217.0,83210.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963761013,0.120186,83211.0,83210.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963761210,0.13120767,83211.0,83210.0,0.13036769]
["bitfinex-derivatives","BTCF0:USTF0",1741963761917,0.28660767,83211.0,83210.0,0.13036769]
["bitfinex-derivatives","BTCF0:USTF0",1741963762413,0.28660767,83211.0,83210.0,0.01018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963762714,0.427286,83211.0,83210.0,0.13036769]
["bitfinex-derivatives","BTCF0:USTF0",1741963762902,0.120186,83211.0,83210.0,0.13036769]
["bitfinex-derivatives","BTCF0:USTF0",1741963763098,0.13139872,83211.0,83210.0,0.13036769]
["bitfinex-derivatives","BTCF0:USTF0",1741963763302,0.13139872,83211.0,83210.0,0.27916769]
["bitfinex-derivatives","BTCF0:USTF0",1741963763516,0.14245587,83211.0,83210.0,0.27916769]
["bitfinex-derivatives","BTCF0:USTF0",1741963763806,0.01105715,83211.0,83210.0,0.27916769]
["bitfinex-derivatives","BTCF0:USTF0",1741963764210,0.1201795,83216.0,83210.0,0.27916769]
["bitfinex-derivatives","BTCF0:USTF0",1741963764405,0.1201816,83214.0,83213.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1741963764604,0.1201816,83214.0,83213.0,0.1701816]
["bitfinex-derivatives","BTCF0:USTF0",1741963764605,0.13123789,83214.0,83213.0,0.1701816]
["bitfinex-derivatives","BTCF0:USTF0",1741963764803,0.42333789,83214.0,83213.0,0.1701816]
["bitfinex-derivatives","BTCF0:USTF0",1741963765413,0.42333789,83214.0,83213.0,0.3266816]
["bitfinex-derivatives","BTCF0:USTF0",1741963765609,0.42333789,83214.0,83213.0,0.4855816]
["bitfinex-derivatives","BTCF0:USTF0",1741963765813,0.01105629,83214.0,83213.0,0.4855816]
["bitfinex-derivatives","BTCF0:USTF0",1741963766116,0.1201759,83218.0,83217.0,0.3004425]
["bitfinex-derivatives","BTCF0:USTF0",1741963766315,0.1201759,83218.0,83217.0,0.3504425]
["bitfinex-derivatives","BTCF0:USTF0",1741963766617,0.13129832,83218.0,83217.0,0.3504425]
["bitfinex-derivatives","BTCF0:USTF0",1741963767118,0.13129832,83218.0,83217.0,0.2302652]
["bitfinex-derivatives","BTCF0:USTF0",1741963767316,0.44779832,83218.0,83217.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741963767702,0.1201961,83204.0,83203.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741963768006,0.18020242,83204.0,83169.0,0.0601228]
["bitfinex-derivatives","BTCF0:USTF0",1741963768208,0.18020242,83204.0,83155.0,0.00180364]
["bitfinex-derivatives","BTCF0:USTF0",1741963768209,0.0601105,83187.0,83155.0,0.00180364]
["bitfinex-derivatives","BTCF0:USTF0",1741963768401,0.1202582,83161.0,83148.0,0.64118325]
["bitfinex-derivatives","BTCF0:USTF0",1741963768604,0.1202669,83155.0,83148.0,0.64118325]
["bitfinex-derivatives","BTCF0:USTF0",1741963768818,0.13138932,83155.0,83154.0,0.69074692]
["bitfinex-derivatives","BTCF0:USTF0",1741963769017,0.0189832,83155.0,83154.0,0.69074692]
["bitfinex-derivatives","BTCF0:USTF0",1741963769211,0.12812768,83155.0,83154.0,0.69074692]
["bitfinex-derivatives","BTCF0:USTF0",1741963769405,0.0116549,83164.0,83154.0,0.70074692]
["bitfinex-derivatives","BTCF0:USTF0",1741963769608,0.1803988,83160.0,83159.0,0.0601292]
["bitfinex-derivatives","BTCF0:USTF0",1741963769810,0.01148523,83160.0,83159.0,0.0601292]
["bitfinex-derivatives","BTCF0:USTF0",1741963770115,0.12043569,83163.0,83162.0,0.1202568]
["bitfinex-derivatives","BTCF0:USTF0",1741963770312,0.00018029,83163.0,83162.0,0.1302568]
["bitfinex-derivatives","BTCF0:USTF0",1741963770517,0.00903644,83178.0,83162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741963770715,0.180371,83174.0,83173.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1741963770915,0.180371,83174.0,83173.0,0.1302351]
["bitfinex-derivatives","BTCF0:USTF0",1741963771914,0.29818029,83182.0,83173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741963772119,0.01154088,83181.0,83180.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1741963772312,0.1202293,83181.0,83180.0,0.2404616]
["bitfinex-derivatives","BTCF0:USTF0",1741963773017,0.1803707,83172.0,83171.0,0.1803544]
["bitfinex-derivatives","BTCF0:USTF0",1741963773214,0.1803707,83172.0,83171.0,0.4603544]
["bitfinex-derivatives","BTCF0:USTF0",1741963773415,0.2404753,83179.0,83178.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1741963773615,0.0601162,83179.0,83178.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1741963773822,0.1202409,83173.0,83172.0,0.1803579]
["bitfinex-derivatives","BTCF0:USTF0",1741963774027,0.1202409,83173.0,83172.0,0.4603579]
["bitfinex-derivatives","BTCF0:USTF0",1741963774319,0.1202496,83167.0,83166.0,0.01164802]
["bitfinex-derivatives","BTCF0:USTF0",1741963774714,0.1804132,83152.0,83151.0,0.0601349]
["bitfinex-derivatives","BTCF0:USTF0",1741963774906,0.1803943,83163.0,83162.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741963775113,0.05813,83163.0,83162.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741963775324,0.35613,83163.0,83162.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741963775819,0.15908,83164.0,83163.0,0.1202554]
["bitfinex-derivatives","BTCF0:USTF0",1741963776020,0.0601234,83169.0,83168.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1741963776220,0.00018029,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1741963776412,0.00018029,83171.0,83170.0,0.3514429]
["bitfinex-derivatives","BTCF0:USTF0",1741963776612,0.12042409,83171.0,83170.0,0.3402452]
["bitfinex-derivatives","BTCF0:USTF0",1741963777120,0.1803823,83165.0,83162.0,0.0601277]
["bitfinex-derivatives","BTCF0:USTF0",1741963777425,0.1202554,83163.0,83162.0,0.1302557]
["bitfinex-derivatives","BTCF0:USTF0",1741963778122,0.00218029,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1741963778418,0.12242409,83171.0,83170.0,0.1302452]
["bitfinex-derivatives","BTCF0:USTF0",1741963778722,0.00218029,83171.0,83170.0,0.1302452]
["bitfinex-derivatives","BTCF0:USTF0",1741963779217,0.12242409,83171.0,83170.0,0.1302452]
["bitfinex-derivatives","BTCF0:USTF0",1741963779425,0.12242409,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1741963779724,0.01138838,83171.0,83151.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1741963780025,0.1202626,83160.0,83159.0,0.1803844]
["bitfinex-derivatives","BTCF0:USTF0",1741963780324,0.4809737,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1741963780528,0.6375819,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1741963780729,0.01127942,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1741963781027,0.1202452,83170.0,83169.0,0.1202467]
["bitfinex-derivatives","BTCF0:USTF0",1741963781223,0.1202481,83168.0,83167.0,0.0601241]
["bitfinex-derivatives","BTCF0:USTF0",1741963781432,0.1202481,83168.0,83167.0,0.3001241]
["bitfinex-derivatives","BTCF0:USTF0",1741963781927,0.13164056,83168.0,83167.0,0.0601241]
["bitfinex-derivatives","BTCF0:USTF0",1741963782226,0.43984056,83168.0,83167.0,0.0601241]
["bitfinex-derivatives","BTCF0:USTF0",1741963782620,0.43984533,83168.0,83167.0,0.0601241]
["bitfinex-derivatives","BTCF0:USTF0",1741963782818,0.43984533,83168.0,83167.0,0.2095241]
["bitfinex-derivatives","BTCF0:USTF0",1741963783029,0.31959723,83168.0,83167.0,0.2095241]
["bitfinex-derivatives","BTCF0:USTF0",1741963783228,0.43984533,83168.0,83167.0,0.2095241]
["bitfinex-derivatives","BTCF0:USTF0",1741963783612,0.01139723,83168.0,83167.0,0.2095241]
["bitfinex-derivatives","BTCF0:USTF0",1741963783812,0.01139723,83168.0,83167.0,0.2195241]
["bitfinex-derivatives","BTCF0:USTF0",1741963785325,0.01139723,83168.0,83167.0,0.3687241]
["bitfinex-derivatives","BTCF0:USTF0",1741963785625,0.13164533,83168.0,83167.0,0.3687241]
["bitfinex-derivatives","BTCF0:USTF0",1741963786526,0.01139723,83168.0,83167.0,0.3687241]
["bitfinex-derivatives","BTCF0:USTF0",1741963786716,0.01130528,83168.0,83167.0,0.4288496]
["bitfinex-derivatives","BTCF0:USTF0",1741963786924,0.13155338,83168.0,83167.0,0.4288496]
["bitfinex-derivatives","BTCF0:USTF0",1741963787115,0.01130528,83168.0,83167.0,0.4288496]
["bitfinex-derivatives","BTCF0:USTF0",1741963787315,0.00018029,83171.0,83170.0,0.1202452]
["bitfinex-derivatives","BTCF0:USTF0",1741963787525,0.14297833,83199.0,83193.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1741963787740,0.0601132,83185.0,83184.0,0.0601104]
["bitfinex-derivatives","BTCF0:USTF0",1741963787928,0.07142559,83185.0,83184.0,0.3401104]
["bitfinex-derivatives","BTCF0:USTF0",1741963788126,0.01131239,83185.0,83184.0,0.3401104]
["bitfinex-derivatives","BTCF0:USTF0",1741963788326,0.01131239,83185.0,83184.0,0.6366104]
["bitfinex-derivatives","BTCF0:USTF0",1741963788529,0.13153589,83185.0,83184.0,0.6366104]
["bitfinex-derivatives","BTCF0:USTF0",1741963788724,0.1202351,83177.0,83176.0,0.18053089]
["bitfinex-derivatives","BTCF0:USTF0",1741963788926,0.01131239,83185.0,83176.0,0.18053089]
["bitfinex-derivatives","BTCF0:USTF0",1741963788927,0.1202323,83179.0,83178.0,0.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1741963789232,0.13149659,83179.0,83178.0,0.6367322]
["bitfinex-derivatives","BTCF0:USTF0",1741963789430,0.01126429,83179.0,83178.0,0.6367322]
["bitfinex-derivatives","BTCF0:USTF0",1741963789815,0.180331,83188.0,83187.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1741963790021,0.19169405,83188.0,83187.0,0.1402178]
["bitfinex-derivatives","BTCF0:USTF0",1741963790531,0.07147435,83188.0,83187.0,0.4358178]
["bitfinex-derivatives","BTCF0:USTF0",1741963791230,0.36947435,83188.0,83187.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1741963791527,0.38821168,83188.0,83187.0,0.2704207]
["bitfinex-derivatives","BTCF0:USTF0",1741963792528,0.44831958,83188.0,83187.0,0.4358207]
["bitfinex-derivatives","BTCF0:USTF0",1741963793025,0.03010038,83188.0,83187.0,0.4358207]
["bitfinex-derivatives","BTCF0:USTF0",1741963795030,0.15070466,83188.0,83187.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1741963795251,0.15070466,83188.0,83177.0,0.0601172]
["bitfinex-derivatives","BTCF0:USTF0",1741963795252,0.0601161,83179.0,83178.0,0.1202285]
["bitfinex-derivatives","BTCF0:USTF0",1741963795439,0.03048546,83179.0,83178.0,0.6656285]
["bitfinex-derivatives","BTCF0:USTF0",1741963795734,0.15071766,83179.0,83178.0,0.6656285]
["bitfinex-derivatives","BTCF0:USTF0",1741963796533,0.03048546,83179.0,83178.0,0.6656285]
["bitfinex-derivatives","BTCF0:USTF0",1741963797127,0.03048546,83179.0,83178.0,0.9356285]
["bitfinex-derivatives","BTCF0:USTF0",1741963797128,0.01172518,83179.0,83178.0,0.9356285]
["bitfinex-derivatives","BTCF0:USTF0",1741963797532,0.01961581,83179.0,83178.0,0.9356285]
["bitfinex-derivatives","BTCF0:USTF0",1741963798143,0.10723375,83187.0,83186.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1741963798441,0.10723375,83187.0,83186.0,0.3702221]
["bitfinex-derivatives","BTCF0:USTF0",1741963798442,0.12575916,83187.0,83186.0,0.3702221]
["bitfinex-derivatives","BTCF0:USTF0",1741963798829,0.12575916,83187.0,83186.0,0.6646221]
["bitfinex-derivatives","BTCF0:USTF0",1741963799632,0.10723375,83187.0,83186.0,0.6646221]
["bitfinex-derivatives","BTCF0:USTF0",1741963800948,0.14315862,83193.0,83186.0,0.9359544]
["bitfinex-derivatives","BTCF0:USTF0",1741963801239,0.4511,83225.0,83186.0,2.0970635]
["bitfinex-derivatives","BTCF0:USTF0",1741963801426,0.0600853,83222.0,83218.0,0.1802575]
["bitfinex-derivatives","BTCF0:USTF0",1741963801632,0.120173,83220.0,83219.0,0.4277738]
["bitfinex-derivatives","BTCF0:USTF0",1741963801938,0.2979,83221.0,83212.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1741963802141,0.1532,83225.0,83212.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1741963802142,0.1802739,83215.0,83214.0,0.3334714]
["bitfinex-derivatives","BTCF0:USTF0",1741963802335,0.1802739,83215.0,83214.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741963802536,0.1201889,83209.0,83208.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963802840,0.1201889,83209.0,83208.0,0.12037059]
["bitfinex-derivatives","BTCF0:USTF0",1741963803426,0.154,83210.0,83208.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963803624,0.2692889,83209.0,83208.0,0.41567059]
["bitfinex-derivatives","BTCF0:USTF0",1741963803831,0.2692889,83209.0,83208.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963804036,0.4210889,83209.0,83208.0,0.12037059]
["bitfinex-derivatives","BTCF0:USTF0",1741963804724,0.4210889,83209.0,83194.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1741963804725,0.5309,83209.0,83188.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741963804925,0.1202163,83190.0,83189.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1741963805129,0.1202163,83190.0,83189.0,0.2701178]
["bitfinex-derivatives","BTCF0:USTF0",1741963805429,0.0601006,83201.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1741963805430,0.4233033,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1741963805631,0.1202048,83198.0,83197.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1741963805832,0.0601038,83196.0,83189.0,0.0601085]
["bitfinex-derivatives","BTCF0:USTF0",1741963806036,0.1202149,83191.0,83190.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1741963806235,0.1202149,83191.0,83190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741963806930,0.1202163,83190.0,83189.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963807347,0.4114163,83190.0,83189.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963807637,0.2912,83190.0,83189.0,0.12039809]
["bitfinex-derivatives","BTCF0:USTF0",1741963807839,0.4114163,83190.0,83189.0,0.12039809]
["bitfinex-derivatives","BTCF0:USTF0",1741963808642,0.4114163,83190.0,83189.0,0.41559809]
["bitfinex-derivatives","BTCF0:USTF0",1741963809433,0.4114163,83190.0,83189.0,0.29538029]
["bitfinex-derivatives","BTCF0:USTF0",1741963809836,0.4114163,83190.0,83189.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963810639,0.0601201,83174.0,83170.0,0.2404768]
["bitfinex-derivatives","BTCF0:USTF0",1741963810832,0.0601143,83182.0,83171.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1741963811035,0.1202306,83181.0,83180.0,0.1202293]
["bitfinex-derivatives","BTCF0:USTF0",1741963811442,0.0601118,83187.0,83186.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1741963812246,0.06792026,83187.0,83186.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1741963812747,0.36192026,83187.0,83186.0,0.1202207]
["bitfinex-derivatives","BTCF0:USTF0",1741963812943,0.36192026,83187.0,83174.0,0.0601197]
["bitfinex-derivatives","BTCF0:USTF0",1741963813139,0.1192409,83173.0,83172.0,0.06030059]
["bitfinex-derivatives","BTCF0:USTF0",1741963813340,0.1192409,83173.0,83172.0,0.12042259]
["bitfinex-derivatives","BTCF0:USTF0",1741963813546,0.2189445,83196.0,83179.0,0.0601139]
["bitfinex-derivatives","BTCF0:USTF0",1741963813736,0.2189445,83196.0,83181.0,0.1803342]
["bitfinex-derivatives","BTCF0:USTF0",1741963813737,0.1803454,83182.0,83181.0,0.1803342]
["bitfinex-derivatives","BTCF0:USTF0",1741963814043,0.18939159,83182.0,83181.0,0.0601121]
["bitfinex-derivatives","BTCF0:USTF0",1741963814244,0.19720005,83182.0,83181.0,0.0601121]
["bitfinex-derivatives","BTCF0:USTF0",1741963814428,0.00780846,83182.0,83181.0,0.0601121]
["bitfinex-derivatives","BTCF0:USTF0",1741963814634,0.12803636,83182.0,83181.0,0.0801121]
["bitfinex-derivatives","BTCF0:USTF0",1741963814940,0.12803636,83182.0,83181.0,0.0901121]
["bitfinex-derivatives","BTCF0:USTF0",1741963815138,0.00780846,83182.0,83181.0,0.0901121]
["bitfinex-derivatives","BTCF0:USTF0",1741963815835,0.00780846,83183.0,83181.0,0.0901121]
["bitfinex-derivatives","BTCF0:USTF0",1741963816145,0.12803486,83183.0,83182.0,0.1202279]
["bitfinex-derivatives","BTCF0:USTF0",1741963816330,0.0093325,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741963816534,0.1803018,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1741963816842,0.1803018,83205.0,83204.0,0.1301961]
["bitfinex-derivatives","BTCF0:USTF0",1741963817046,0.4411,83209.0,83204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741963817247,0.1491,83216.0,83213.0,0.0600908]
["bitfinex-derivatives","BTCF0:USTF0",1741963817540,0.1201918,83207.0,83206.0,0.30065479]
["bitfinex-derivatives","BTCF0:USTF0",1741963817762,0.1201918,83207.0,83206.0,0.57065479]
["bitfinex-derivatives","BTCF0:USTF0",1741963817935,0.144,83215.0,83214.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1741963818143,0.19898068,83224.0,83214.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741963818348,0.29492064,83218.0,83217.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1741963818550,0.59232064,83218.0,83217.0,0.1301773]
["bitfinex-derivatives","BTCF0:USTF0",1741963819048,0.17474244,83218.0,83217.0,0.1401773]
["bitfinex-derivatives","BTCF0:USTF0",1741963819434,0.35855703,83230.0,83220.0,0.0600858]
["bitfinex-derivatives","BTCF0:USTF0",1741963819735,0.35855703,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1741963819939,0.35855703,83230.0,83229.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1741963820845,0.1201513,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1741963821049,0.01109109,83235.0,83234.0,0.1901528]
["bitfinex-derivatives","BTCF0:USTF0",1741963821840,0.01109109,83235.0,83234.0,0.19909609]
["bitfinex-derivatives","BTCF0:USTF0",1741963822043,0.15640188,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1741963822346,0.28758516,83238.0,83237.0,0.1401484]
["bitfinex-derivatives","BTCF0:USTF0",1741963822542,0.27654888,83238.0,83237.0,0.1401484]
["bitfinex-derivatives","BTCF0:USTF0",1741963822845,0.29680325,83238.0,83237.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741963823343,0.29680325,83238.0,83237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741963823545,0.48155625,83238.0,83232.0,0.0600778]
["bitfinex-derivatives","BTCF0:USTF0",1741963823734,0.1201542,83233.0,83232.0,0.1401528]
["bitfinex-derivatives","BTCF0:USTF0",1741963823941,0.58144888,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1741963824139,0.59252281,83238.0,83237.0,0.1501484]
["bitfinex-derivatives","BTCF0:USTF0",1741963824339,0.59251748,83238.0,83237.0,0.1501484]
["bitfinex-derivatives","BTCF0:USTF0",1741963824551,0.43611552,83238.0,83237.0,0.1501484]
["bitfinex-derivatives","BTCF0:USTF0",1741963824938,0.425047,83238.0,83237.0,0.1501484]
["bitfinex-derivatives","BTCF0:USTF0",1741963825342,0.425047,83238.0,83237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741963825542,0.43607806,83238.0,83237.0,0.1501484]
["bitfinex-derivatives","BTCF0:USTF0",1741963825743,0.425047,83238.0,83237.0,0.1501484]
["bitfinex-derivatives","BTCF0:USTF0",1741963826258,0.3049,83238.0,83237.0,0.1501484]
["bitfinex-derivatives","BTCF0:USTF0",1741963826755,0.425047,83238.0,83237.0,0.1501484]
["bitfinex-derivatives","BTCF0:USTF0",1741963827651,0.425047,83238.0,83237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741963827845,0.1802436,83229.0,83228.0,0.1201603]
["bitfinex-derivatives","BTCF0:USTF0",1741963828039,0.1802436,83229.0,83228.0,0.3801603]
["bitfinex-derivatives","BTCF0:USTF0",1741963828559,0.1802436,83229.0,83228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741963828850,0.1201629,83227.0,83226.0,0.12034459]
["bitfinex-derivatives","BTCF0:USTF0",1741963829052,0.13116369,83227.0,83226.0,0.12034459]
["bitfinex-derivatives","BTCF0:USTF0",1741963829255,0.13918696,83227.0,83226.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963829456,0.29648696,83227.0,83226.0,0.12034459]
["bitfinex-derivatives","BTCF0:USTF0",1741963829658,0.29648696,83227.0,83226.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963829962,0.29648696,83227.0,83226.0,0.12034459]
["bitfinex-derivatives","BTCF0:USTF0",1741963830158,0.29648696,83227.0,83226.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963830548,0.1201918,83209.0,83208.0,0.0600929]
["bitfinex-derivatives","BTCF0:USTF0",1741963830750,0.11087304,83220.0,83208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741963830950,0.1541,83209.0,83208.0,0.3901903]
["bitfinex-derivatives","BTCF0:USTF0",1741963831564,0.16214047,83209.0,83208.0,0.3901903]
["bitfinex-derivatives","BTCF0:USTF0",1741963832064,0.1541,83209.0,83208.0,0.3901903]
["bitfinex-derivatives","BTCF0:USTF0",1741963832356,0.2742889,83209.0,83208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741963832543,0.5841,83209.0,83201.0,0.00910442]
["bitfinex-derivatives","BTCF0:USTF0",1741963832745,0.1202134,83192.0,83174.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1741963832958,0.13130069,83192.0,83185.0,0.0601116]
["bitfinex-derivatives","BTCF0:USTF0",1741963833162,0.13148951,83192.0,83191.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1741963833559,0.14050683,83192.0,83191.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1741963833861,0.14863196,83192.0,83191.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1741963834048,4e-08,83192.0,83191.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1741963834364,0.00925112,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1741963834845,0.12943272,83214.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1741963835052,0.0600896,83216.0,83204.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1741963835356,0.3029,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1741963836260,0.3029,83213.0,83212.0,0.1301845]
["bitfinex-derivatives","BTCF0:USTF0",1741963837159,0.4230831,83213.0,83212.0,0.1301845]
["bitfinex-derivatives","BTCF0:USTF0",1741963837363,0.2719755,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1741963837662,0.5907744,83219.0,83218.0,0.1201759]
["bitfinex-derivatives","BTCF0:USTF0",1741963837857,0.00018029,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1741963838069,0.00018029,83222.0,83221.0,0.4101715]
["bitfinex-derivatives","BTCF0:USTF0",1741963838255,0.00180348,83224.0,83221.0,0.6901715]
["bitfinex-derivatives","BTCF0:USTF0",1741963838456,0.17884045,83234.0,83233.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1741963838660,0.17884045,83234.0,83233.0,0.1301542]
["bitfinex-derivatives","BTCF0:USTF0",1741963838963,0.29899325,83234.0,83233.0,0.1301542]
["bitfinex-derivatives","BTCF0:USTF0",1741963839755,0.1201643,83226.0,83225.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963839956,0.2403782,83212.0,83211.0,0.120179]
["bitfinex-derivatives","BTCF0:USTF0",1741963840154,0.3004727,83212.0,83211.0,0.410179]
["bitfinex-derivatives","BTCF0:USTF0",1741963840455,0.1802807,83212.0,83211.0,0.410179]
["bitfinex-derivatives","BTCF0:USTF0",1741963840650,0.1802807,83212.0,83211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741963840849,0.07874696,83212.0,83205.0,0.0600973]
["bitfinex-derivatives","BTCF0:USTF0",1741963841053,0.45674226,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1741963841762,0.46575835,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1741963842067,0.47874966,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1741963842265,0.47874966,83211.0,83203.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963842266,0.35856146,83211.0,83203.0,0.00018029]
["bitfinex-derivatives","BTCF0:USTF0",1741963842455,0.01865406,83210.0,83203.0,0.07027809]
["bitfinex-derivatives","BTCF0:USTF0",1741963842658,0.1201891,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1741963842855,0.28378041,83209.0,83208.0,0.1802847]
["bitfinex-derivatives","BTCF0:USTF0",1741963843061,0.00018029,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1741963843267,0.00018029,83220.0,83219.0,0.38922216]
["bitfinex-derivatives","BTCF0:USTF0",1741963843463,0.00018029,83220.0,83219.0,0.3801744]
["bitfinex-derivatives","BTCF0:USTF0",1741963844358,0.12035329,83220.0,83219.0,0.3801744]
["bitfinex-derivatives","BTCF0:USTF0",1741963844559,0.00018029,83220.0,83219.0,0.3801744]
["bitfinex-derivatives","BTCF0:USTF0",1741963844865,0.0189443,83220.0,83219.0,0.38926986]
["bitfinex-derivatives","BTCF0:USTF0",1741963845553,0.17884045,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1741963845766,0.17884045,83230.0,83229.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1741963846172,0.19055026,83230.0,83229.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1741963846571,0.21482964,83235.0,83229.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1741963846773,0.21482964,83235.0,83234.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1741963846966,0.21482964,83235.0,83234.0,0.3801528]
["bitfinex-derivatives","BTCF0:USTF0",1741963847163,0.005,83245.0,83234.0,0.6501528]
["bitfinex-derivatives","BTCF0:USTF0",1741963847357,0.005,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1741963847557,0.005,83245.0,83244.0,0.3001383]
["bitfinex-derivatives","BTCF0:USTF0",1741963847783,0.00064,83283.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1741963847968,0.302,83273.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1741963848170,0.00929911,83279.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1741963848473,0.00929911,83279.0,83273.0,0.6997965]
["bitfinex-derivatives","BTCF0:USTF0",1741963848776,0.29095667,83281.0,83273.0,0.7097965]
["bitfinex-derivatives","BTCF0:USTF0",1741963848965,0.41104177,83281.0,83273.0,0.7097965]
["bitfinex-derivatives","BTCF0:USTF0",1741963849275,0.1250851,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1741963850176,0.1250851,83281.0,83280.0,0.2803864]
["bitfinex-derivatives","BTCF0:USTF0",1741963850371,0.005,83281.0,83280.0,0.2803864]
["bitfinex-derivatives","BTCF0:USTF0",1741963850565,0.125085,83281.0,83280.0,0.2803864]
["bitfinex-derivatives","BTCF0:USTF0",1741963850965,0.005,83281.0,83280.0,0.3003864]
["bitfinex-derivatives","BTCF0:USTF0",1741963851167,0.27790026,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741963851375,0.27790026,83287.0,83286.0,0.5384378]
["bitfinex-derivatives","BTCF0:USTF0",1741963852169,0.39797656,83287.0,83286.0,0.57436]
["bitfinex-derivatives","BTCF0:USTF0",1741963852476,0.39797656,83287.0,83286.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1741963852666,0.39797656,83287.0,83286.0,0.2784378]
["bitfinex-derivatives","BTCF0:USTF0",1741963852976,0.39797656,83287.0,83284.0,0.0600398]
["bitfinex-derivatives","BTCF0:USTF0",1741963852977,0.1200792,83285.0,83284.0,0.0600398]
["bitfinex-derivatives","BTCF0:USTF0",1741963853171,0.1200821,83283.0,83282.0,0.1801236]
["bitfinex-derivatives","BTCF0:USTF0",1741963853579,0.12947432,83283.0,83282.0,0.1801236]
["bitfinex-derivatives","BTCF0:USTF0",1741963853764,0.29187432,83283.0,83282.0,0.1801236]
["bitfinex-derivatives","BTCF0:USTF0",1741963855063,0.120108,83265.0,83264.0,0.12028968]
["bitfinex-derivatives","BTCF0:USTF0",1741963855263,0.414508,83265.0,83264.0,0.12028968]
["bitfinex-derivatives","BTCF0:USTF0",1741963855673,0.42725571,83265.0,83264.0,0.12028968]
["bitfinex-derivatives","BTCF0:USTF0",1741963858265,0.42725571,83265.0,83264.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741963858465,0.0600547,83264.0,83248.0,0.1201241]
["bitfinex-derivatives","BTCF0:USTF0",1741963858685,0.1801959,83253.0,83252.0,0.1201203]
["bitfinex-derivatives","BTCF0:USTF0",1741963858981,0.1801959,83253.0,83252.0,0.1301203]
["bitfinex-derivatives","BTCF0:USTF0",1741963859178,0.1801959,83253.0,83252.0,0.2899203]
["bitfinex-derivatives","BTCF0:USTF0",1741963859382,0.13145326,83253.0,83252.0,0.2899203]
["bitfinex-derivatives","BTCF0:USTF0",1741963859584,0.4661315,83253.0,83252.0,0.2899203]
["bitfinex-derivatives","BTCF0:USTF0",1741963859880,0.4661315,83253.0,83246.0,0.1802026]
["bitfinex-derivatives","BTCF0:USTF0",1741963859881,0.1802046,83247.0,83246.0,0.1802026]
["bitfinex-derivatives","BTCF0:USTF0",1741963860083,0.18925555,83247.0,83246.0,0.0600671]
["bitfinex-derivatives","BTCF0:USTF0",1741963860285,0.19728608,83247.0,83246.0,0.0600671]
["bitfinex-derivatives","BTCF0:USTF0",1741963860581,0.01950252,83247.0,83246.0,0.0700671]
["bitfinex-derivatives","BTCF0:USTF0",1741963860774,0.00803053,83247.0,83246.0,0.0700671]
["bitfinex-derivatives","BTCF0:USTF0",1741963860971,0.00803053,83247.0,83246.0,0.65200145]
["bitfinex-derivatives","BTCF0:USTF0",1741963861277,0.00803053,83247.0,83246.0,0.66200145]
["bitfinex-derivatives","BTCF0:USTF0",1741963861571,0.00803053,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1741963861772,0.3118,83260.0,83251.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741963862078,0.15789045,83264.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1741963862284,0.1202936,83261.0,83260.0,0.1301153]
["bitfinex-derivatives","BTCF0:USTF0",1741963862584,0.12845563,83261.0,83260.0,0.1301153]
["bitfinex-derivatives","BTCF0:USTF0",1741963862793,0.00834183,83261.0,83260.0,0.1301153]
["bitfinex-derivatives","BTCF0:USTF0",1741963863087,0.00180211,83287.0,83260.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1741963863274,0.0600467,83278.0,83277.0,0.0600435]
["bitfinex-derivatives","BTCF0:USTF0",1741963863472,0.0714745,83278.0,83277.0,0.0600435]
["bitfinex-derivatives","BTCF0:USTF0",1741963863673,0.0844644,83278.0,83277.0,0.0700435]
["bitfinex-derivatives","BTCF0:USTF0",1741963863987,0.0844644,83278.0,83277.0,0.3843435]
["bitfinex-derivatives","BTCF0:USTF0",1741963864188,0.40025714,83278.0,83277.0,0.3843435]
["bitfinex-derivatives","BTCF0:USTF0",1741963865176,0.1201008,83270.0,83269.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741963865375,0.1201008,83270.0,83269.0,0.12028248]
["bitfinex-derivatives","BTCF0:USTF0",1741963865376,0.13152134,83270.0,83269.0,0.12028248]
["bitfinex-derivatives","BTCF0:USTF0",1741963865775,0.14451124,83270.0,83269.0,0.12028248]
["bitfinex-derivatives","BTCF0:USTF0",1741963865981,0.46031124,83270.0,83269.0,0.12028248]
["bitfinex-derivatives","BTCF0:USTF0",1741963866271,0.47877123,83270.0,83269.0,0.12028248]
["bitfinex-derivatives","BTCF0:USTF0",1741963866474,0.48077123,83270.0,83269.0,0.12028248]
["bitfinex-derivatives","BTCF0:USTF0",1741963866676,0.48090211,83270.0,83269.0,0.12028248]
["bitfinex-derivatives","BTCF0:USTF0",1741963866871,0.04500131,83270.0,83269.0,0.12028248]
["bitfinex-derivatives","BTCF0:USTF0",1741963867083,0.0149899,83270.0,83269.0,0.14028248]
["bitfinex-derivatives","BTCF0:USTF0",1741963867389,0.38280334,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1741963867585,0.27429026,83285.0,83284.0,0.1300806]
["bitfinex-derivatives","BTCF0:USTF0",1741963867772,0.23276165,83285.0,83284.0,0.1300806]
["bitfinex-derivatives","BTCF0:USTF0",1741963867979,0.23276165,83285.0,83284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741963868173,0.1201008,83270.0,83269.0,0.12028078]
["bitfinex-derivatives","BTCF0:USTF0",1741963868474,0.15025602,83270.0,83269.0,0.01018018]
["bitfinex-derivatives","BTCF0:USTF0",1741963868673,0.4595023,83270.0,83239.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1741963868878,0.1201383,83244.0,83243.0,0.4149398]
["bitfinex-derivatives","BTCF0:USTF0",1741963869082,0.01160039,83244.0,83243.0,0.4149398]
["bitfinex-derivatives","BTCF0:USTF0",1741963869786,0.43083869,83244.0,83243.0,0.4149398]
["bitfinex-derivatives","BTCF0:USTF0",1741963869979,0.01160039,83244.0,83243.0,0.4149398]
["bitfinex-derivatives","BTCF0:USTF0",1741963870372,0.1201311,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1741963870579,0.29971281,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1741963871283,0.28101637,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1741963871783,0.1201383,83244.0,83243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741963872086,0.1201383,83244.0,83235.0,0.06025518]
["bitfinex-derivatives","BTCF0:USTF0",1741963872087,0.1201499,83236.0,83235.0,0.06025518]
["bitfinex-derivatives","BTCF0:USTF0",1741963872387,0.01151108,83236.0,83235.0,0.06025518]
["bitfinex-derivatives","BTCF0:USTF0",1741963872691,0.01151108,83236.0,83235.0,0.08025518]
["bitfinex-derivatives","BTCF0:USTF0",1741963872890,8e-08,83236.0,83235.0,0.08025518]
["bitfinex-derivatives","BTCF0:USTF0",1741963873201,0.00010108,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1741963873377,0.00010108,83249.0,83248.0,0.2501326]
["bitfinex-derivatives","BTCF0:USTF0",1741963873578,0.00010108,83249.0,83248.0,0.2601326]
["bitfinex-derivatives","BTCF0:USTF0",1741963873888,8e-08,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1741963874185,0.06957632,83279.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1741963874386,0.1200943,83275.0,83266.0,0.5281466]
["bitfinex-derivatives","BTCF0:USTF0",1741963874593,0.120097,83273.0,83266.0,0.5281466]
["bitfinex-derivatives","BTCF0:USTF0",1741963874776,0.0600495,83272.0,83266.0,0.5281466]
["bitfinex-derivatives","BTCF0:USTF0",1741963874978,0.2972,83273.0,83266.0,0.5281466]
["bitfinex-derivatives","BTCF0:USTF0",1741963875176,0.1200985,83272.0,83266.0,0.5281466]
["bitfinex-derivatives","BTCF0:USTF0",1741963875381,0.15053735,83267.0,83266.0,0.5281466]
["bitfinex-derivatives","BTCF0:USTF0",1741963875589,0.00789801,83267.0,83266.0,0.5281466]
["bitfinex-derivatives","BTCF0:USTF0",1741963875990,0.00180248,83274.0,83266.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741963876176,0.00180248,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1741963876382,0.00180248,83274.0,83273.0,0.2600965]
["bitfinex-derivatives","BTCF0:USTF0",1741963877291,0.12189758,83274.0,83273.0,0.2600965]
["bitfinex-derivatives","BTCF0:USTF0",1741963877687,0.12189758,83274.0,83273.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741963877889,0.0600576,83261.0,83244.0,0.0600684]
["bitfinex-derivatives","BTCF0:USTF0",1741963878089,0.1201167,83259.0,83258.0,0.12029828]
["bitfinex-derivatives","BTCF0:USTF0",1741963878279,0.0600467,83276.0,83272.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1741963878590,0.15244164,83280.0,83265.0,0.1201054]
["bitfinex-derivatives","BTCF0:USTF0",1741963878591,0.1801701,83266.0,83265.0,0.1201054]
["bitfinex-derivatives","BTCF0:USTF0",1741963878793,0.0600556,83266.0,83265.0,0.1201054]
["bitfinex-derivatives","BTCF0:USTF0",1741963879086,0.1801743,83261.0,83260.0,0.240221]
["bitfinex-derivatives","BTCF0:USTF0",1741963879287,0.1801743,83261.0,83260.0,0.250221]
["bitfinex-derivatives","BTCF0:USTF0",1741963879478,0.2117561,83263.0,83260.0,0.130113]
["bitfinex-derivatives","BTCF0:USTF0",1741963879683,0.3649561,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1741963880087,0.32726933,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1741963880288,0.4378161,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1741963880592,0.3177052,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1741963880893,0.4378161,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1741963881694,0.0128052,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1741963881892,0.0128052,83263.0,83262.0,0.12965902]
["bitfinex-derivatives","BTCF0:USTF0",1741963882091,0.0600377,83288.0,83262.0,0.12965902]
["bitfinex-derivatives","BTCF0:USTF0",1741963882092,0.1501,83279.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1741963882292,0.21597017,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1741963882495,0.33606527,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1741963883490,0.48616527,83274.0,83273.0,0.4388965]
["bitfinex-derivatives","BTCF0:USTF0",1741963883695,0.48616527,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1741963883995,0.48616527,83274.0,83271.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1741963883996,0.0600524,83268.0,83262.0,0.3788555]
["bitfinex-derivatives","BTCF0:USTF0",1741963884198,0.2702069,83267.0,83266.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1741963884381,0.31411414,83267.0,83266.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1741963884587,0.01861414,83267.0,83266.0,0.5389052]
["bitfinex-derivatives","BTCF0:USTF0",1741963884997,0.03024857,83267.0,83266.0,0.5389052]
["bitfinex-derivatives","BTCF0:USTF0",1741963885325,0.01163443,83267.0,83266.0,0.5389052]
["bitfinex-derivatives","BTCF0:USTF0",1741963885794,0.03024857,83267.0,83266.0,0.5389052]
["bitfinex-derivatives","BTCF0:USTF0",1741963885988,0.01163443,83267.0,83266.0,0.5389052]
["bitfinex-derivatives","BTCF0:USTF0",1741963886181,0.03024857,83267.0,83266.0,0.5389052]
["bitfinex-derivatives","BTCF0:USTF0",1741963886384,0.01173273,83267.0,83266.0,0.5389052]
["bitfinex-derivatives","BTCF0:USTF0",1741963886588,0.0305051,83267.0,83266.0,0.5389052]
["bitfinex-derivatives","BTCF0:USTF0",1741963887896,0.1506103,83267.0,83266.0,0.5389052]
["bitfinex-derivatives","BTCF0:USTF0",1741963888101,0.4497103,83267.0,83266.0,0.5389052]
["bitfinex-derivatives","BTCF0:USTF0",1741963888400,0.44961508,83267.0,83266.0,0.5389052]
["bitfinex-derivatives","BTCF0:USTF0",1741963888895,0.45787408,83267.0,83266.0,0.5389052]
["bitfinex-derivatives","BTCF0:USTF0",1741963889088,0.45787408,83267.0,83258.0,0.15806018]
["bitfinex-derivatives","BTCF0:USTF0",1741963889089,0.1201167,83259.0,83258.0,0.12029538]
["bitfinex-derivatives","BTCF0:USTF0",1741963889295,0.15052658,83259.0,83258.0,0.12029538]
["bitfinex-derivatives","BTCF0:USTF0",1741963889493,0.32950988,83259.0,83258.0,0.24041128]
["bitfinex-derivatives","BTCF0:USTF0",1741963889695,0.03866888,83259.0,83258.0,0.56041128]
["bitfinex-derivatives","BTCF0:USTF0",1741963890197,0.01995511,83259.0,83258.0,0.56041128]
["bitfinex-derivatives","BTCF0:USTF0",1741963890391,0.14354223,83275.0,83258.0,0.56041128]
["bitfinex-derivatives","BTCF0:USTF0",1741963890392,0.14354223,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1741963890589,0.14354223,83275.0,83274.0,0.4000951]
["bitfinex-derivatives","BTCF0:USTF0",1741963890793,0.14354223,83275.0,83274.0,0.6563951]
["bitfinex-derivatives","BTCF0:USTF0",1741963891400,0.14354223,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1741963891587,0.14354223,83278.0,83277.0,0.6566907]
["bitfinex-derivatives","BTCF0:USTF0",1741963891788,0.26363153,83278.0,83277.0,0.6566907]
["bitfinex-derivatives","BTCF0:USTF0",1741963891993,0.14354223,83278.0,83277.0,0.6566907]
["bitfinex-derivatives","BTCF0:USTF0",1741963892191,0.15650834,83278.0,83277.0,0.6566907]
["bitfinex-derivatives","BTCF0:USTF0",1741963893689,0.01296611,83278.0,83277.0,0.6566907]
["bitfinex-derivatives","BTCF0:USTF0",1741963894485,0.01296611,83278.0,83277.0,0.6666907]
["bitfinex-derivatives","BTCF0:USTF0",1741963894897,0.14354223,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1741963895093,0.26362143,83285.0,83284.0,0.1500806]
["bitfinex-derivatives","BTCF0:USTF0",1741963895489,0.26362143,83285.0,83284.0,0.4522806]
["bitfinex-derivatives","BTCF0:USTF0",1741963895890,0.1200783,83286.0,83285.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741963896092,0.1200783,83286.0,83285.0,0.4322778]
["bitfinex-derivatives","BTCF0:USTF0",1741963896302,0.4223783,83286.0,83285.0,0.4322778]
["bitfinex-derivatives","BTCF0:USTF0",1741963896690,0.3023,83286.0,83285.0,0.4322778]
["bitfinex-derivatives","BTCF0:USTF0",1741963896901,0.4223778,83286.0,83285.0,0.4322778]
["bitfinex-derivatives","BTCF0:USTF0",1741963898103,0.14354223,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1741963898302,0.14354223,83290.0,83286.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1741963898495,0.14354223,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1741963898797,0.14354223,83290.0,83289.0,0.3800734]
["bitfinex-derivatives","BTCF0:USTF0",1741963898998,0.14354223,83290.0,83289.0,0.6762734]
["bitfinex-derivatives","BTCF0:USTF0",1741963899703,0.14354223,83290.0,83276.0,0.00018018]
["bitfinex-derivatives","BTCF0:USTF0",1741963899899,0.1200793,83287.0,83286.0,0.0600381]
["bitfinex-derivatives","BTCF0:USTF0",1741963900088,0.2892,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1741963900288,0.14354223,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1741963900490,0.14354223,83290.0,83289.0,0.5233734]
["bitfinex-derivatives","BTCF0:USTF0",1741963900689,0.14354223,83290.0,83289.0,0.6792734]
["bitfinex-derivatives","BTCF0:USTF0",1741963900892,0.14354223,83290.0,83289.0,0.6692734]
["bitfinex-derivatives","BTCF0:USTF0",1741963902395,0.2929,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1741963902590,0.2929,83294.0,83293.0,0.1400677]
["bitfinex-derivatives","BTCF0:USTF0",1741963902798,0.2929,83294.0,83293.0,0.4292677]
["bitfinex-derivatives","BTCF0:USTF0",1741963903097,0.42098051,83294.0,83293.0,0.4292677]
["bitfinex-derivatives","BTCF0:USTF0",1741963903300,0.42098051,83294.0,83293.0,0.1400677]
["bitfinex-derivatives","BTCF0:USTF0",1741963903513,0.42098051,83294.0,83289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741963903514,0.120072,83290.0,83289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741963903997,0.43138631,83290.0,83289.0,0.2411381]
["bitfinex-derivatives","BTCF0:USTF0",1741963904400,0.15651431,83290.0,83289.0,0.2411381]
["bitfinex-derivatives","BTCF0:USTF0",1741963904598,0.3033,83294.0,83289.0,0.3010351]
["bitfinex-derivatives","BTCF0:USTF0",1741963904804,0.1200681,83293.0,83292.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1741963905102,0.1485,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1741963905290,0.14354223,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1741963905495,0.120063,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1741963906191,0.44042376,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1741963906390,0.1200648,83295.0,83294.0,0.00164269]
["bitfinex-derivatives","BTCF0:USTF0",1741963906795,0.4195648,83295.0,83294.0,0.00164269]
["bitfinex-derivatives","BTCF0:USTF0",1741963906995,0.32033806,83295.0,83273.0,0.00993503]
["bitfinex-derivatives","BTCF0:USTF0",1741963907207,0.0600447,83280.0,83279.0,0.240158]
["bitfinex-derivatives","BTCF0:USTF0",1741963907397,0.0600447,83280.0,83279.0,0.480158]
["bitfinex-derivatives","BTCF0:USTF0",1741963907820,0.0600447,83280.0,83279.0,0.3600813]
["bitfinex-derivatives","BTCF0:USTF0",1741963908005,0.08088276,83280.0,83279.0,0.3600813]
["bitfinex-derivatives","BTCF0:USTF0",1741963908393,0.02083806,83280.0,83279.0,0.3600813]
["bitfinex-derivatives","BTCF0:USTF0",1741963908899,0.2995,83293.0,83292.0,0.1200691]
["bitfinex-derivatives","BTCF0:USTF0",1741963909495,0.2538,83300.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1741963909496,0.05837976,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1741963909695,0.05837976,83294.0,83293.0,0.3600677]
["bitfinex-derivatives","BTCF0:USTF0",1741963909910,0.05837976,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1741963910101,0.48404596,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1741963910795,0.48404596,83294.0,83271.0,0.00971794]
["bitfinex-derivatives","BTCF0:USTF0",1741963910796,0.36397976,83294.0,83275.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1741963911105,0.1801354,83279.0,83278.0,0.1200823]
["bitfinex-derivatives","BTCF0:USTF0",1741963911304,0.1801354,83279.0,83278.0,0.4000823]
["bitfinex-derivatives","BTCF0:USTF0",1741963912802,0.4871354,83279.0,83278.0,0.4000823]
["bitfinex-derivatives","BTCF0:USTF0",1741963914412,0.14357119,83282.0,83279.0,0.0600438]
["bitfinex-derivatives","BTCF0:USTF0",1741963914615,0.14357119,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741963914816,0.14357119,83282.0,83281.0,0.380085]
["bitfinex-derivatives","BTCF0:USTF0",1741963915116,0.14357119,83282.0,83281.0,0.670085]
["bitfinex-derivatives","BTCF0:USTF0",1741963915705,0.14357119,83282.0,83281.0,0.380085]
["bitfinex-derivatives","BTCF0:USTF0",1741963917717,0.17946399,83289.0,83288.0,0.1200749]
["bitfinex-derivatives","BTCF0:USTF0",1741963918017,0.17946399,83289.0,83288.0,0.3700749]
["bitfinex-derivatives","BTCF0:USTF0",1741963918219,0.17946399,83289.0,83288.0,0.4200749]
["bitfinex-derivatives","BTCF0:USTF0",1741963918601,0.17946399,83289.0,83288.0,0.42967984]
["bitfinex-derivatives","BTCF0:USTF0",1741963918816,0.21416769,83296.0,83288.0,0.30960494]
["bitfinex-derivatives","BTCF0:USTF0",1741963919004,0.21416769,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1741963919206,0.1,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1741963919406,0.1,83300.0,83299.0,0.390059]
["bitfinex-derivatives","BTCF0:USTF0",1741963919803,0.30069682,83312.0,83299.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1741963920008,0.30069682,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741963920213,0.30069682,83312.0,83311.0,0.3400417]
["bitfinex-derivatives","BTCF0:USTF0",1741963920819,0.71463712,83312.0,83311.0,0.3400417]
["bitfinex-derivatives","BTCF0:USTF0",1741963921119,0.59459682,83312.0,83311.0,0.3400417]
["bitfinex-derivatives","BTCF0:USTF0",1741963921420,0.42073712,83312.0,83311.0,0.3500417]
["bitfinex-derivatives","BTCF0:USTF0",1741963921723,0.4284775,83312.0,83311.0,0.3500417]
["bitfinex-derivatives","BTCF0:USTF0",1741963921921,0.7398775,83312.0,83311.0,0.3500417]
["bitfinex-derivatives","BTCF0:USTF0",1741963922106,0.6198372,83312.0,83311.0,0.3500417]
["bitfinex-derivatives","BTCF0:USTF0",1741963922308,0.3084372,83312.0,83311.0,0.3500417]
["bitfinex-derivatives","BTCF0:USTF0",1741963922618,0.3084372,83312.0,83311.0,0.6000417]
["bitfinex-derivatives","BTCF0:USTF0",1741963922822,0.3084372,83312.0,83311.0,0.9154417]
["bitfinex-derivatives","BTCF0:USTF0",1741963923521,0.3084372,83312.0,83311.0,1.0618417]
["bitfinex-derivatives","BTCF0:USTF0",1741963924114,0.3084372,83312.0,83311.0,0.3500417]
["bitfinex-derivatives","BTCF0:USTF0",1741963924412,0.4284775,83312.0,83311.0,0.6586417]
["bitfinex-derivatives","BTCF0:USTF0",1741963924618,0.42073712,83312.0,83311.0,0.6486417]
["bitfinex-derivatives","BTCF0:USTF0",1741963924825,0.30069682,83312.0,83270.0,1.22841188]
["bitfinex-derivatives","BTCF0:USTF0",1741963925013,0.30069682,83312.0,83301.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1741963925014,0.0600283,83302.0,83301.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1741963925324,0.3078,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1741963925526,0.3078,83311.0,83301.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1741963925817,0.1200508,83309.0,83308.0,0.0600223]
["bitfinex-derivatives","BTCF0:USTF0",1741963926012,0.1200508,83309.0,83308.0,0.2352223]
["bitfinex-derivatives","BTCF0:USTF0",1741963926214,0.0600266,83303.0,83302.0,0.2400956]
["bitfinex-derivatives","BTCF0:USTF0",1741963926409,0.0600266,83303.0,83289.0,0.29688731]
["bitfinex-derivatives","BTCF0:USTF0",1741963926606,0.1200605,83298.0,83297.0,0.03018006]
["bitfinex-derivatives","BTCF0:USTF0",1741963926807,0.40959315,83298.0,83289.0,0.28688731]
["bitfinex-derivatives","BTCF0:USTF0",1741963927019,0.3078,83297.0,83270.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741963927214,0.120085,83281.0,83261.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1741963927409,0.120085,83281.0,83278.0,0.1200884]
["bitfinex-derivatives","BTCF0:USTF0",1741963927623,0.120085,83281.0,83270.0,0.0600497]
["bitfinex-derivatives","BTCF0:USTF0",1741963927828,0.120085,83281.0,83280.0,0.54973054]
["bitfinex-derivatives","BTCF0:USTF0",1741963928022,0.430485,83281.0,83280.0,0.54973054]
["bitfinex-derivatives","BTCF0:USTF0",1741963928410,0.430485,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1741963929417,0.430485,83281.0,83278.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1741963929418,0.1200878,83279.0,83278.0,0.1801326]
["bitfinex-derivatives","BTCF0:USTF0",1741963929728,0.1200965,83273.0,83272.0,0.24036826]
["bitfinex-derivatives","BTCF0:USTF0",1741963930224,0.1200965,83273.0,83272.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1741963930609,0.1200965,83273.0,83272.0,0.12027796]
["bitfinex-derivatives","BTCF0:USTF0",1741963931219,0.13021068,83273.0,83272.0,0.12027796]
["bitfinex-derivatives","BTCF0:USTF0",1741963931621,0.1200948,83275.0,83274.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1741963931820,0.4239948,83275.0,83274.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1741963934627,0.3039,83275.0,83274.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1741963935014,0.4239936,83275.0,83274.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1741963935217,0.3039,83275.0,83272.0,0.06022836]
["bitfinex-derivatives","BTCF0:USTF0",1741963935413,0.1200965,83273.0,83272.0,0.18032496]
["bitfinex-derivatives","BTCF0:USTF0",1741963935629,0.1190965,83273.0,83272.0,0.18032496]
["bitfinex-derivatives","BTCF0:USTF0",1741963936017,0.3039,83275.0,83272.0,0.18032496]
["bitfinex-derivatives","BTCF0:USTF0",1741963936018,0.3039,83275.0,83272.0,0.06022836]
["bitfinex-derivatives","BTCF0:USTF0",1741963936217,0.3039,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1741963936423,0.1200965,83273.0,83272.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1741963936630,0.1200965,83273.0,83272.0,0.12027796]
["bitfinex-derivatives","BTCF0:USTF0",1741963937029,0.3039,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1741963937227,0.3039,83275.0,83274.0,0.3500951]
["bitfinex-derivatives","BTCF0:USTF0",1741963937535,0.1200965,83273.0,83272.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1741963937842,0.1200965,83273.0,83272.0,0.12027796]
["bitfinex-derivatives","BTCF0:USTF0",1741963938228,0.1200965,83273.0,83272.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1741963938422,0.1200965,83273.0,83272.0,0.12027796]
["bitfinex-derivatives","BTCF0:USTF0",1741963938622,0.1200965,83273.0,83272.0,0.00218006]
["bitfinex-derivatives","BTCF0:USTF0",1741963938828,0.1200965,83273.0,83272.0,0.12227796]
["bitfinex-derivatives","BTCF0:USTF0",1741963939130,0.1200965,83273.0,83272.0,0.00218006]
["bitfinex-derivatives","BTCF0:USTF0",1741963939317,0.1200965,83273.0,83248.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741963939318,0.1201196,83257.0,83248.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741963939519,0.1201196,83257.0,83256.0,0.12192253]
["bitfinex-derivatives","BTCF0:USTF0",1741963940429,0.4322196,83257.0,83256.0,0.12192253]
["bitfinex-derivatives","BTCF0:USTF0",1741963940829,0.44241817,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1741963941317,0.44241817,83257.0,83256.0,0.124121]
["bitfinex-derivatives","BTCF0:USTF0",1741963942030,0.001,83257.0,83256.0,0.664721]
["bitfinex-derivatives","BTCF0:USTF0",1741963943421,0.0600563,83262.0,83256.0,0.664721]
["bitfinex-derivatives","BTCF0:USTF0",1741963943621,0.00851964,85422.0,83256.0,0.664721]
["bitfinex-derivatives","BTCF0:USTF0",1741963943835,1.0896,83381.0,83266.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741963944035,8e-08,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1741963944226,0.00180041,83444.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1741963944428,0.00180041,83444.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1741963944429,0.27256191,83426.0,83425.0,0.1198777]
["bitfinex-derivatives","BTCF0:USTF0",1741963944628,0.27320191,83426.0,83425.0,0.8598777]
["bitfinex-derivatives","BTCF0:USTF0",1741963944934,0.1198311,83458.0,83425.0,0.8598777]
["bitfinex-derivatives","BTCF0:USTF0",1741963944935,0.91612686,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1741963945136,0.79208086,83450.0,83449.0,1.0310432]
["bitfinex-derivatives","BTCF0:USTF0",1741963945633,0.65248301,83450.0,83449.0,1.0310432]
["bitfinex-derivatives","BTCF0:USTF0",1741963945831,0.65248301,83450.0,83449.0,0.2710432]
["bitfinex-derivatives","BTCF0:USTF0",1741963946134,0.65248301,83450.0,83449.0,0.2910432]
["bitfinex-derivatives","BTCF0:USTF0",1741963946524,0.97264825,83450.0,83449.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1741963946719,0.97264825,83450.0,83449.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1741963946935,0.97264825,83450.0,83448.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1741963947136,0.32016524,83449.0,83441.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741963947436,0.32016524,83442.0,83441.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741963947734,0.1517,83448.0,83410.0,0.39547217]
["bitfinex-derivatives","BTCF0:USTF0",1741963947925,1.0458,83455.0,83401.0,0.0599557]
["bitfinex-derivatives","BTCF0:USTF0",1741963947926,0.32016524,83423.0,83401.0,0.0599557]
["bitfinex-derivatives","BTCF0:USTF0",1741963948230,0.1517,83441.0,83401.0,0.0599557]
["bitfinex-derivatives","BTCF0:USTF0",1741963948231,1.497,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1741963948435,0.1517,83441.0,83410.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1741963948634,0.1517,83441.0,83437.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1741963948834,0.28370024,83438.0,83422.0,0.1198819]
["bitfinex-derivatives","BTCF0:USTF0",1741963949036,0.28370024,83426.0,83422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741963949233,0.00017936,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1741963949429,0.00017936,83434.0,83433.0,0.3998662]
["bitfinex-derivatives","BTCF0:USTF0",1741963949633,0.00017936,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1741963950121,0.00017936,83434.0,83433.0,0.6298662]
["bitfinex-derivatives","BTCF0:USTF0",1741963950322,0.00017936,83434.0,83433.0,0.3498662]
["bitfinex-derivatives","BTCF0:USTF0",1741963950521,0.00017936,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1741963950725,0.157,83453.0,83433.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741963950925,0.157,83453.0,83434.0,0.2071322]
["bitfinex-derivatives","BTCF0:USTF0",1741963951129,0.157,83453.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1741963951130,0.28370024,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1741963952436,0.06787304,83435.0,83434.0,0.1198648]
["bitfinex-derivatives","BTCF0:USTF0",1741963952736,1.58787304,83435.0,83426.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741963952932,0.06787304,83427.0,83426.0,0.12005595]
["bitfinex-derivatives","BTCF0:USTF0",1741963953129,0.06787304,83427.0,83426.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741963953331,0.08787304,83427.0,83426.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741963953642,0.4639,83434.0,83414.0,0.42034228]
["bitfinex-derivatives","BTCF0:USTF0",1741963953643,0.1198677,83432.0,83414.0,0.42034228]
["bitfinex-derivatives","BTCF0:USTF0",1741963953843,0.1198801,83426.0,83425.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1741963954037,0.1198793,83424.0,83423.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1741963954237,0.1198793,83424.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1741963954238,0.1198869,83419.0,83418.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1741963954438,0.1198921,83416.0,83415.0,0.1198912]
["bitfinex-derivatives","BTCF0:USTF0",1741963954749,0.15692,83424.0,83414.0,0.42034228]
["bitfinex-derivatives","BTCF0:USTF0",1741963954750,0.1198921,83415.0,83414.0,0.42034228]
["bitfinex-derivatives","BTCF0:USTF0",1741963954932,0.1198921,83415.0,83414.0,0.42334228]
["bitfinex-derivatives","BTCF0:USTF0",1741963955235,0.1798751,83401.0,83400.0,0.1199109]
["bitfinex-derivatives","BTCF0:USTF0",1741963955437,0.15692,83401.0,83400.0,0.1199109]
["bitfinex-derivatives","BTCF0:USTF0",1741963955744,0.17692,83401.0,83398.0,0.1199164]
["bitfinex-derivatives","BTCF0:USTF0",1741963955929,0.1798758,83399.0,83398.0,0.1199164]
["bitfinex-derivatives","BTCF0:USTF0",1741963956135,0.1199179,83397.0,83396.0,0.42034228]
["bitfinex-derivatives","BTCF0:USTF0",1741963956539,0.1199179,83397.0,83396.0,0.54026168]
["bitfinex-derivatives","BTCF0:USTF0",1741963956735,0.00017986,83405.0,83388.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741963957046,0.24331409,83430.0,83399.0,0.1199109]
["bitfinex-derivatives","BTCF0:USTF0",1741963957047,0.15692,83404.0,83399.0,0.1199109]
["bitfinex-derivatives","BTCF0:USTF0",1741963957239,0.1199294,83391.0,83390.0,0.1199228]
["bitfinex-derivatives","BTCF0:USTF0",1741963957449,0.1199294,83389.0,83388.0,0.12010986]
["bitfinex-derivatives","BTCF0:USTF0",1741963957629,0.1199294,83389.0,83388.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741963957834,0.1199294,83389.0,83367.0,0.43049585]
["bitfinex-derivatives","BTCF0:USTF0",1741963957835,0.1199395,83382.0,83367.0,0.43049585]
["bitfinex-derivatives","BTCF0:USTF0",1741963958043,0.01,83382.0,83367.0,0.42034228]
["bitfinex-derivatives","BTCF0:USTF0",1741963958340,0.01,83382.0,83367.0,0.34947019]
["bitfinex-derivatives","BTCF0:USTF0",1741963958341,0.1199596,83368.0,83367.0,0.34947019]
["bitfinex-derivatives","BTCF0:USTF0",1741963958543,0.2768396,83368.0,83367.0,0.46943129]
["bitfinex-derivatives","BTCF0:USTF0",1741963958747,0.0599707,83381.0,83377.0,0.0599728]
["bitfinex-derivatives","BTCF0:USTF0",1741963959045,0.1799296,83375.0,83374.0,0.1199448]
["bitfinex-derivatives","BTCF0:USTF0",1741963959234,0.12012946,83376.0,83375.0,0.1199496]
["bitfinex-derivatives","BTCF0:USTF0",1741963959433,0.0599782,83371.0,83368.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1741963959738,0.1199582,83369.0,83368.0,0.2667519]
["bitfinex-derivatives","BTCF0:USTF0",1741963960349,0.1199582,83369.0,83367.0,0.34947019]
["bitfinex-derivatives","BTCF0:USTF0",1741963960350,0.1199596,83368.0,83367.0,0.34947019]
["bitfinex-derivatives","BTCF0:USTF0",1741963960544,0.1199596,83368.0,83365.0,0.0599819]
["bitfinex-derivatives","BTCF0:USTF0",1741963960745,0.1199625,83366.0,83365.0,0.0599819]
["bitfinex-derivatives","BTCF0:USTF0",1741963961131,0.159,83367.0,83365.0,0.0599819]
["bitfinex-derivatives","BTCF0:USTF0",1741963961449,0.1799436,83369.0,83368.0,0.1199537]
["bitfinex-derivatives","BTCF0:USTF0",1741963962443,0.0599755,83374.0,83368.0,0.1199537]
["bitfinex-derivatives","BTCF0:USTF0",1741963962644,0.159,83375.0,83374.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1741963962829,0.00017986,83377.0,83376.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1741963963035,0.31588,83392.0,83376.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741963963342,0.00886684,83394.0,83392.0,0.1199237]
["bitfinex-derivatives","BTCF0:USTF0",1741963963642,0.1199222,83394.0,83393.0,0.3877424]
["bitfinex-derivatives","BTCF0:USTF0",1741963963833,0.1199222,83394.0,83393.0,0.2678187]
["bitfinex-derivatives","BTCF0:USTF0",1741963964035,0.0599588,83398.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1741963964435,0.0599568,83400.0,83397.0,0.1199179]
["bitfinex-derivatives","BTCF0:USTF0",1741963964643,0.12896117,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1741963964854,0.00904957,83402.0,83401.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1741963965146,0.1199107,83402.0,83401.0,0.2398244]
["bitfinex-derivatives","BTCF0:USTF0",1741963965549,0.1199151,83399.0,83398.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1741963965737,0.1199323,83387.0,83386.0,0.1199278]
["bitfinex-derivatives","BTCF0:USTF0",1741963965932,0.1199323,83387.0,83386.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1741963966442,0.1199323,83387.0,83386.0,0.2668338]
["bitfinex-derivatives","BTCF0:USTF0",1741963967948,0.1229323,83387.0,83386.0,0.2668338]
["bitfinex-derivatives","BTCF0:USTF0",1741963968144,0.003,83387.0,83386.0,0.2668338]
["bitfinex-derivatives","BTCF0:USTF0",1741963968348,0.1798777,83400.0,83399.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1741963968843,0.0599584,83400.0,83399.0,0.1199136]
["bitfinex-derivatives","BTCF0:USTF0",1741963969041,0.1199151,83399.0,83398.0,0.330668]
["bitfinex-derivatives","BTCF0:USTF0",1741963969337,0.1199151,83399.0,83398.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1741963969543,0.1199309,83388.0,83387.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1741963969743,0.1199338,83386.0,83385.0,0.06014736]
["bitfinex-derivatives","BTCF0:USTF0",1741963970152,0.0599654,83388.0,83385.0,0.12011356]
["bitfinex-derivatives","BTCF0:USTF0",1741963970356,0.1199323,83387.0,83386.0,0.2659323]
["bitfinex-derivatives","BTCF0:USTF0",1741963970554,0.1199338,83386.0,83385.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741963971554,0.2767338,83386.0,83385.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741963972543,0.1568,83386.0,83385.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741963972745,0.2767338,83386.0,83385.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741963973048,0.2766938,83386.0,83385.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741963973746,0.1199338,83386.0,83385.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741963973945,0.2766938,83386.0,83385.0,0.12011506]
["bitfinex-derivatives","BTCF0:USTF0",1741963974155,0.059956,83402.0,83385.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741963974338,0.1798954,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1741963974536,0.3366554,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1741963974738,0.1798954,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1741963975047,0.1798954,83389.0,83388.0,0.2778309]
["bitfinex-derivatives","BTCF0:USTF0",1741963975244,0.1798954,83389.0,83385.0,0.12011276]
["bitfinex-derivatives","BTCF0:USTF0",1741963975245,0.1199338,83386.0,83385.0,0.12011276]
["bitfinex-derivatives","BTCF0:USTF0",1741963975449,0.1199338,83386.0,83385.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741963975751,0.1199338,83386.0,83385.0,0.12011506]
["bitfinex-derivatives","BTCF0:USTF0",1741963976153,0.2643338,83386.0,83385.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741963976353,0.3926338,83386.0,83385.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741963977349,0.1199338,83386.0,83385.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741963977536,0.1199338,83386.0,83385.0,0.12877461]
["bitfinex-derivatives","BTCF0:USTF0",1741963977743,0.1199338,83386.0,83385.0,0.44187461]
["bitfinex-derivatives","BTCF0:USTF0",1741963978138,0.1199338,83386.0,83385.0,0.43321506]
["bitfinex-derivatives","BTCF0:USTF0",1741963978652,0.1199338,83386.0,83385.0,0.44176367]
["bitfinex-derivatives","BTCF0:USTF0",1741963978954,0.1199338,83386.0,83385.0,0.44176217]
["bitfinex-derivatives","BTCF0:USTF0",1741963979143,0.1199322,83388.0,83387.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1741963979543,0.1199322,83388.0,83387.0,0.12846188]
["bitfinex-derivatives","BTCF0:USTF0",1741963980459,0.1199322,83388.0,83387.0,0.00853098]
["bitfinex-derivatives","BTCF0:USTF0",1741963980747,0.1199322,83388.0,83385.0,0.15817986]
["bitfinex-derivatives","BTCF0:USTF0",1741963980748,0.1199338,83386.0,83385.0,0.15817986]
["bitfinex-derivatives","BTCF0:USTF0",1741963981051,0.1199338,83386.0,83385.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741963981260,0.1219338,83386.0,83385.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741963981945,0.1229338,83386.0,83385.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741963982254,0.1329338,83386.0,83385.0,0.00892355]
["bitfinex-derivatives","BTCF0:USTF0",1741963983445,0.2804338,83386.0,83385.0,0.00892355]
["bitfinex-derivatives","BTCF0:USTF0",1741963983853,0.4241138,83386.0,83385.0,0.15712355]
["bitfinex-derivatives","BTCF0:USTF0",1741963984049,0.4271138,83386.0,83385.0,0.14837986]
["bitfinex-derivatives","BTCF0:USTF0",1741963984240,0.15968,83386.0,83385.0,0.26831506]
["bitfinex-derivatives","BTCF0:USTF0",1741963984438,0.003,83386.0,83385.0,0.27672167]
["bitfinex-derivatives","BTCF0:USTF0",1741963984755,0.1229338,83386.0,83385.0,0.42582167]
["bitfinex-derivatives","BTCF0:USTF0",1741963985057,0.003,83386.0,83385.0,0.42582167]
["bitfinex-derivatives","BTCF0:USTF0",1741963985247,0.003,83386.0,83385.0,0.41741506]
["bitfinex-derivatives","BTCF0:USTF0",1741963985650,0.15668,83394.0,83385.0,0.29747986]
["bitfinex-derivatives","BTCF0:USTF0",1741963985853,0.003,83386.0,83385.0,0.41741506]
["bitfinex-derivatives","BTCF0:USTF0",1741963986947,0.0599662,83389.0,83385.0,0.29747986]
["bitfinex-derivatives","BTCF0:USTF0",1741963987147,0.1199338,83386.0,83385.0,0.29747986]
["bitfinex-derivatives","BTCF0:USTF0",1741963987341,0.1219338,83386.0,83385.0,0.41741506]
["bitfinex-derivatives","BTCF0:USTF0",1741963987542,0.14072681,83392.0,83385.0,2.82082177]
["bitfinex-derivatives","BTCF0:USTF0",1741963987848,0.1199338,83386.0,83385.0,0.41741316]
["bitfinex-derivatives","BTCF0:USTF0",1741963988147,0.1199338,83386.0,83385.0,0.41741506]
["bitfinex-derivatives","BTCF0:USTF0",1741963988847,0.5165738,83386.0,83385.0,0.14837986]
["bitfinex-derivatives","BTCF0:USTF0",1741963989046,0.1199467,83377.0,83376.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1741963989245,0.1199467,83377.0,83376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741963989757,0.2475467,83377.0,83376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741963989957,0.1199467,83377.0,83376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741963990144,0.003,83386.0,83376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741963990345,0.00017986,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1741963992266,0.1799193,83379.0,83378.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1741963992446,0.1799193,83379.0,83376.0,1.1209478]
["bitfinex-derivatives","BTCF0:USTF0",1741963992447,0.1199467,83377.0,83376.0,1.1209478]
["bitfinex-derivatives","BTCF0:USTF0",1741963992644,0.0599726,83379.0,83376.0,1.1199478]
["bitfinex-derivatives","BTCF0:USTF0",1741963992849,0.00017986,83385.0,83384.0,0.1199366]
["bitfinex-derivatives","BTCF0:USTF0",1741963993357,0.00017986,83385.0,83384.0,0.12825011]
["bitfinex-derivatives","BTCF0:USTF0",1741963993961,0.1199328,83387.0,83386.0,0.179897]
["bitfinex-derivatives","BTCF0:USTF0",1741963994349,0.2165247,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1741963994854,0.15656,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1741963995253,0.1199294,83389.0,83388.0,0.1199309]
["bitfinex-derivatives","BTCF0:USTF0",1741963995658,0.1199294,83389.0,83388.0,0.1798956]
["bitfinex-derivatives","BTCF0:USTF0",1741963999058,0.15652,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1741963999257,0.2764466,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1741963999851,0.1199266,83391.0,83390.0,0.119928]
["bitfinex-derivatives","BTCF0:USTF0",1741964000260,1.04596,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1741964000561,1.04532,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1741964000757,1.1652394,83396.0,83395.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1741964001662,0.1798498,83412.0,83411.0,0.2397901]
["bitfinex-derivatives","BTCF0:USTF0",1741964001862,0.0091397,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1741964002064,0.1798051,83433.0,83430.0,0.1798021]
["bitfinex-derivatives","BTCF0:USTF0",1741964002366,0.1797992,83436.0,83435.0,0.1198619]
["bitfinex-derivatives","BTCF0:USTF0",1741964003066,0.2397147,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1741964003448,0.1198482,83446.0,83445.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1741964003653,0.1198482,83446.0,83445.0,0.3357699]
["bitfinex-derivatives","BTCF0:USTF0",1741964003852,0.15644,83454.0,83446.0,0.1198461]
["bitfinex-derivatives","BTCF0:USTF0",1741964004157,0.15644,83454.0,83445.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1741964004158,0.1198475,83449.0,83448.0,0.1797634]
["bitfinex-derivatives","BTCF0:USTF0",1741964004464,0.1198475,83446.0,83445.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1741964005273,0.1198475,83446.0,83445.0,0.430249]
["bitfinex-derivatives","BTCF0:USTF0",1741964005454,0.1198475,83446.0,83445.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1741964007364,0.1198475,83446.0,83445.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1741964007568,0.3998475,83446.0,83445.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1741964008070,0.4675244,83446.0,83442.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741964008266,0.1198676,83432.0,83431.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1741964008457,0.2761876,83432.0,83431.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1741964008864,0.1198676,83432.0,83431.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1741964009060,0.059933,83434.0,83431.0,0.2124338]
["bitfinex-derivatives","BTCF0:USTF0",1741964009261,0.1198676,83432.0,83431.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1741964009653,0.1198676,83432.0,83431.0,0.2723691]
["bitfinex-derivatives","BTCF0:USTF0",1741964010068,0.1198676,83432.0,83431.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1741964011065,0.1198791,83424.0,83423.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741964011265,0.1199064,83405.0,83404.0,0.4110073]
["bitfinex-derivatives","BTCF0:USTF0",1741964013278,0.1199064,83405.0,83404.0,0.4130073]
["bitfinex-derivatives","BTCF0:USTF0",1741964014477,0.1199048,83407.0,83406.0,0.119905]
["bitfinex-derivatives","BTCF0:USTF0",1741964014774,0.16458198,83411.0,83409.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1741964014973,0.00017975,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1741964015270,0.12007465,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1741964015471,0.00017975,83413.0,83412.0,0.1198964]
["bitfinex-derivatives","BTCF0:USTF0",1741964015774,0.00810844,83424.0,83421.0,0.059941]
["bitfinex-derivatives","BTCF0:USTF0",1741964015953,0.0599388,83426.0,83422.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1741964016162,0.1198806,83423.0,83422.0,0.4197805]
["bitfinex-derivatives","BTCF0:USTF0",1741964016674,0.00820765,83431.0,83422.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1741964016967,0.1198604,83437.0,83436.0,0.0599302]
["bitfinex-derivatives","BTCF0:USTF0",1741964017269,0.5461004,83437.0,83436.0,0.0599302]
["bitfinex-derivatives","BTCF0:USTF0",1741964017469,0.5461004,83437.0,83435.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1741964017470,0.1198619,83436.0,83435.0,0.4197619]
["bitfinex-derivatives","BTCF0:USTF0",1741964017670,0.3698619,83436.0,83435.0,0.4197619]
["bitfinex-derivatives","BTCF0:USTF0",1741964017858,0.1198619,83436.0,83435.0,0.4197619]
["bitfinex-derivatives","BTCF0:USTF0",1741964018066,0.1198568,83444.0,83443.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1741964018369,0.29793313,83444.0,83428.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741964018563,0.2397387,83434.0,83433.0,0.0599325]
["bitfinex-derivatives","BTCF0:USTF0",1741964018757,0.1198719,83429.0,83428.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741964019168,0.3798719,83429.0,83428.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741964019374,0.1198734,83428.0,83427.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1741964019567,0.1198849,83420.0,83419.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1741964019876,0.3898849,83420.0,83419.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1741964020064,0.3498849,83420.0,83419.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1741964020464,0.1199107,83403.0,83402.0,0.1199097]
["bitfinex-derivatives","BTCF0:USTF0",1741964020975,0.1199136,83400.0,83399.0,0.46696169]
["bitfinex-derivatives","BTCF0:USTF0",1741964021165,0.1199136,83400.0,83399.0,0.58687409]
["bitfinex-derivatives","BTCF0:USTF0",1741964021557,0.1798531,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1741964021762,0.00808029,83420.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1741964021960,0.12007755,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1741964022275,0.1199021,83408.0,83407.0,0.2714036]
["bitfinex-derivatives","BTCF0:USTF0",1741964022470,0.1199021,83408.0,83407.0,0.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1741964023776,0.1798517,83410.0,83409.0,0.1199007]
["bitfinex-derivatives","BTCF0:USTF0",1741964024277,0.00017975,83411.0,83407.0,1.119902]
["bitfinex-derivatives","BTCF0:USTF0",1741964024278,0.00017975,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1741964024661,0.12007755,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1741964024861,0.1199021,83408.0,83407.0,1.1808495]
["bitfinex-derivatives","BTCF0:USTF0",1741964025079,0.1199021,83408.0,83407.0,1.2997491]
["bitfinex-derivatives","BTCF0:USTF0",1741964025580,0.18003175,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1741964025877,0.12007965,83411.0,83410.0,0.1198992]
["bitfinex-derivatives","BTCF0:USTF0",1741964026064,0.0599392,83425.0,83410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741964026270,0.1198798,83424.0,83423.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1741964026463,0.17998628,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1741964026779,0.00016968,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1741964027075,0.12004448,83427.0,83426.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1741964027680,0.1798287,83421.0,83420.0,0.2397576]
["bitfinex-derivatives","BTCF0:USTF0",1741964027974,0.1198863,83419.0,83418.0,0.12006625]
["bitfinex-derivatives","BTCF0:USTF0",1741964028970,0.3698863,83419.0,83418.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741964029179,0.53435317,83419.0,83418.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1741964029375,0.1199021,83408.0,83407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741964030181,0.2763021,83408.0,83407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741964031069,0.5063021,83408.0,83407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741964031677,0.5063021,83408.0,83407.0,1.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1741964031878,0.5063021,83408.0,83407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741964032378,0.6542021,83408.0,83407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1741964035183,0.0599719,83380.0,83379.0,0.1199362]
["bitfinex-derivatives","BTCF0:USTF0",1741964035372,0.1799172,83380.0,83379.0,0.1199362]
["bitfinex-derivatives","BTCF0:USTF0",1741964035573,0.1799172,83380.0,83372.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1741964035574,0.1199453,83378.0,83377.0,0.12174394]
["bitfinex-derivatives","BTCF0:USTF0",1741964035776,0.1199453,83378.0,83377.0,0.00179894]
["bitfinex-derivatives","BTCF0:USTF0",1741964036180,0.1199453,83378.0,83377.0,0.12174564]
["bitfinex-derivatives","BTCF0:USTF0",1741964036380,0.1199453,83378.0,83377.0,0.00179894]
["bitfinex-derivatives","BTCF0:USTF0",1741964036582,0.3699453,83378.0,83377.0,0.00179894]
["bitfinex-derivatives","BTCF0:USTF0",1741964036785,0.119951,83374.0,83373.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1741964036976,0.349951,83374.0,83373.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1741964037179,0.349951,83374.0,83373.0,0.2715525]
["bitfinex-derivatives","BTCF0:USTF0",1741964037687,0.349951,83374.0,83373.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1741964038077,0.349951,83374.0,83373.0,0.2715525]
["bitfinex-derivatives","BTCF0:USTF0",1741964038277,0.349951,83374.0,83373.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1741964038969,0.349951,83374.0,83373.0,0.2715525]
["bitfinex-derivatives","BTCF0:USTF0",1741964039172,0.349951,83374.0,83373.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1741964039385,0.349951,83374.0,83373.0,0.2715525]
["bitfinex-derivatives","BTCF0:USTF0",1741964039870,0.349951,83374.0,83373.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1741964040369,0.23,83374.0,83373.0,0.2715525]
["bitfinex-derivatives","BTCF0:USTF0",1741964040574,0.349951,83374.0,83373.0,0.2715525]
["bitfinex-derivatives","BTCF0:USTF0",1741964040987,0.1799217,83380.0,83379.0,0.1199365]
["bitfinex-derivatives","BTCF0:USTF0",1741964041676,0.156,83403.0,83385.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1741964041982,0.00179903,83425.0,83415.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1741964042179,0.1198996,83416.0,83415.0,0.1798308]
["bitfinex-derivatives","BTCF0:USTF0",1741964042384,0.1798586,83410.0,83409.0,0.1198962]
["bitfinex-derivatives","BTCF0:USTF0",1741964042683,0.1798296,83422.0,83421.0,0.059941]
["bitfinex-derivatives","BTCF0:USTF0",1741964042905,0.0599501,83412.0,83411.0,0.1798378]
["bitfinex-derivatives","BTCF0:USTF0",1741964043185,0.1198935,83414.0,83413.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741964043387,0.1198849,83421.0,83419.0,0.0599428]
["bitfinex-derivatives","BTCF0:USTF0",1741964043587,0.1198834,83421.0,83420.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1741964043783,0.35789819,83421.0,83420.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1741964043983,0.1198935,83414.0,83413.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741964044175,0.3698935,83414.0,83413.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741964044370,0.3798935,83414.0,83413.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741964044787,0.3798935,83414.0,83413.0,0.12007476]
["bitfinex-derivatives","BTCF0:USTF0",1741964044983,0.1198935,83414.0,83413.0,0.12007476]
["bitfinex-derivatives","BTCF0:USTF0",1741964045386,0.1198935,83414.0,83413.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1741964045577,0.3498935,83414.0,83413.0,0.14927986]
["bitfinex-derivatives","BTCF0:USTF0",1741964045888,0.2398531,83395.0,83394.0,0.1199165]
["bitfinex-derivatives","BTCF0:USTF0",1741964046776,0.2398531,83395.0,83392.0,0.1199236]
["bitfinex-derivatives","BTCF0:USTF0",1741964046777,0.12794803,83395.0,83392.0,0.0599618]
["bitfinex-derivatives","BTCF0:USTF0",1741964046976,0.12794803,83395.0,83389.0,0.01072762]
["bitfinex-derivatives","BTCF0:USTF0",1741964046977,0.119928,83390.0,83389.0,0.00179871]
["bitfinex-derivatives","BTCF0:USTF0",1741964047383,0.119928,83390.0,83389.0,0.12172811]
["bitfinex-derivatives","BTCF0:USTF0",1741964048288,0.119928,83390.0,83389.0,0.29919871]
["bitfinex-derivatives","BTCF0:USTF0",1741964049191,0.119928,83390.0,83389.0,0.41912811]
["bitfinex-derivatives","BTCF0:USTF0",1741964049490,0.119928,83390.0,83389.0,0.29919871]
["bitfinex-derivatives","BTCF0:USTF0",1741964049878,0.119928,83390.0,83389.0,0.41912811]
["bitfinex-derivatives","BTCF0:USTF0",1741964050388,0.119928,83390.0,83389.0,0.29919871]
["bitfinex-derivatives","BTCF0:USTF0",1741964050687,0.119928,83390.0,83389.0,0.41912811]
["bitfinex-derivatives","BTCF0:USTF0",1741964051078,0.16388729,83395.0,83389.0,0.41912811]
["bitfinex-derivatives","BTCF0:USTF0",1741964051079,0.15808878,83420.0,83389.0,0.29919871]
["bitfinex-derivatives","BTCF0:USTF0",1741964051391,0.15808878,83420.0,83398.0,0.179869]
["bitfinex-derivatives","BTCF0:USTF0",1741964051392,0.1199178,83399.0,83398.0,0.179869]
["bitfinex-derivatives","BTCF0:USTF0",1741964051591,0.16399206,83405.0,83398.0,0.0599568]
["bitfinex-derivatives","BTCF0:USTF0",1741964051790,0.15588,83405.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1741964052089,0.12008916,83403.0,83402.0,0.1199107]
["bitfinex-derivatives","BTCF0:USTF0",1741964052386,0.12008916,83403.0,83402.0,0.4121107]
["bitfinex-derivatives","BTCF0:USTF0",1741964053879,0.00017986,83403.0,83402.0,0.4121107]
["bitfinex-derivatives","BTCF0:USTF0",1741964054075,0.12008916,83403.0,83402.0,0.4121107]
["bitfinex-derivatives","BTCF0:USTF0",1741964054288,0.00017986,83403.0,83402.0,0.4121107]
["bitfinex-derivatives","BTCF0:USTF0",1741964054493,0.12008916,83403.0,83402.0,0.4121107]
["bitfinex-derivatives","BTCF0:USTF0",1741964055086,0.26017986,83403.0,83389.0,0.00179871]
["bitfinex-derivatives","BTCF0:USTF0",1741964055280,0.119928,83390.0,83389.0,0.00179871]
["bitfinex-derivatives","BTCF0:USTF0",1741964056592,0.639128,83390.0,83389.0,0.00179871]
["bitfinex-derivatives","BTCF0:USTF0",1741964056788,0.675,83390.0,83372.0,0.21464131]
["bitfinex-derivatives","BTCF0:USTF0",1741964056989,0.675,83390.0,83374.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1741964056990,0.1799258,83375.0,83374.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1741964057186,0.119951,83374.0,83373.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1741964057597,0.119951,83374.0,83373.0,0.2695525]
["bitfinex-derivatives","BTCF0:USTF0",1741964057913,0.119951,83374.0,83373.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1741964058192,0.119951,83374.0,83373.0,0.2695525]
["bitfinex-derivatives","BTCF0:USTF0",1741964058394,0.119951,83374.0,83373.0,0.4249525]
["bitfinex-derivatives","BTCF0:USTF0",1741964058800,0.1199485,83376.0,83375.0,0.1199481]
["bitfinex-derivatives","BTCF0:USTF0",1741964059490,0.1799258,83375.0,83374.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1741964060195,0.119951,83374.0,83373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741964060382,0.119951,83374.0,83373.0,0.1199525]
["bitfinex-derivatives","BTCF0:USTF0",1741964060885,0.1199625,83366.0,83362.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1741964061087,1.20088,83366.0,83345.0,0.27463721]
["bitfinex-derivatives","BTCF0:USTF0",1741964061289,0.2399762,83352.0,83351.0,0.0599898]
["bitfinex-derivatives","BTCF0:USTF0",1741964061495,0.15576,83354.0,83353.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1741964061696,0.15576,83357.0,83345.0,0.21464131]
["bitfinex-derivatives","BTCF0:USTF0",1741964061888,0.1199913,83346.0,83345.0,0.21464131]
["bitfinex-derivatives","BTCF0:USTF0",1741964062795,0.3599913,83346.0,83345.0,0.16553401]
["bitfinex-derivatives","BTCF0:USTF0",1741964062996,0.6639913,83346.0,83345.0,0.16553401]
["bitfinex-derivatives","BTCF0:USTF0",1741964063903,0.6659913,83346.0,83345.0,0.13465991]
["bitfinex-derivatives","BTCF0:USTF0",1741964064606,0.1200028,83338.0,83337.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741964064788,0.3600028,83338.0,83337.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741964065499,0.5104028,83338.0,83337.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741964065893,0.6670028,83338.0,83337.0,0.00017997]
["bitfinex-derivatives","BTCF0:USTF0",1741964066905,0.1200201,83326.0,83325.0,0.13465991]
["bitfinex-derivatives","BTCF0:USTF0",1741964067101,0.1200201,83326.0,83325.0,0.25468151]
["bitfinex-derivatives","BTCF0:USTF0",1741964067610,0.1800278,83330.0,83329.0,0.1200107]
["bitfinex-derivatives","BTCF0:USTF0",1741964067801,0.2500278,83330.0,83329.0,0.1200107]
["bitfinex-derivatives","BTCF0:USTF0",1741964068203,0.2500278,83330.0,83329.0,0.2400218]
["bitfinex-derivatives","BTCF0:USTF0",1741964069207,0.2500278,83330.0,83329.0,0.1200107]
["bitfinex-derivatives","BTCF0:USTF0",1741964069804,0.1200259,83322.0,83321.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1741964070192,0.1200259,83322.0,83321.0,0.12014765]
["bitfinex-derivatives","BTCF0:USTF0",1741964070597,0.1230161,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1741964071001,0.003,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1741964071204,0.005,83398.0,83324.0,0.01009088]
["bitfinex-derivatives","BTCF0:USTF0",1741964071205,0.0600009,83339.0,83336.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1741964071507,0.0600009,83339.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1741964071508,0.12018427,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1741964071803,0.1200043,83337.0,83336.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1741964071993,0.1200071,83335.0,83334.0,0.1800113]
["bitfinex-derivatives","BTCF0:USTF0",1741964072192,0.01052129,83338.0,83313.0,0.0600189]
["bitfinex-derivatives","BTCF0:USTF0",1741964072397,0.01052129,83338.0,83323.0,0.1200152]
["bitfinex-derivatives","BTCF0:USTF0",1741964072398,0.1800381,83324.0,83323.0,0.1200152]
["bitfinex-derivatives","BTCF0:USTF0",1741964072597,0.1800381,83324.0,83323.0,0.2400321]
["bitfinex-derivatives","BTCF0:USTF0",1741964073288,0.1800381,83324.0,83323.0,0.5695321]
["bitfinex-derivatives","BTCF0:USTF0",1741964073706,0.1800381,83324.0,83323.0,0.5895321]
["bitfinex-derivatives","BTCF0:USTF0",1741964073908,0.1810381,83324.0,83323.0,0.5895321]
["bitfinex-derivatives","BTCF0:USTF0",1741964074296,0.001,83324.0,83323.0,0.5895321]
["bitfinex-derivatives","BTCF0:USTF0",1741964074496,0.0600022,83337.0,83336.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1741964074692,0.1800065,83337.0,83336.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1741964075303,0.2400461,83326.0,83325.0,0.1800218]
["bitfinex-derivatives","BTCF0:USTF0",1741964075509,0.3244,83337.0,83325.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741964076798,0.120023,83324.0,83323.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1741964077300,0.295323,83324.0,83323.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1741964077908,0.444723,83324.0,83323.0,0.4495244]
["bitfinex-derivatives","BTCF0:USTF0",1741964078900,0.295323,83324.0,83323.0,0.4495244]
["bitfinex-derivatives","BTCF0:USTF0",1741964079102,0.15568,83346.0,83323.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1741964079311,0.0600047,83334.0,83333.0,0.0600038]
["bitfinex-derivatives","BTCF0:USTF0",1741964079803,0.1800173,83334.0,83333.0,0.0600038]
["bitfinex-derivatives","BTCF0:USTF0",1741964080009,0.28,83334.0,83323.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1741964080311,0.120023,83324.0,83323.0,0.4495244]
["bitfinex-derivatives","BTCF0:USTF0",1741964080811,0.294723,83324.0,83323.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1741964081006,0.446123,83324.0,83323.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1741964081608,0.1200259,83322.0,83307.0,0.0600231]
["bitfinex-derivatives","BTCF0:USTF0",1741964081912,0.1200504,83305.0,83301.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1741964082109,0.1200532,83303.0,83302.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1741964082405,0.1200532,83303.0,83302.0,0.2989547]
["bitfinex-derivatives","BTCF0:USTF0",1741964082609,0.1200532,83303.0,83302.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1741964082610,0.3100532,83303.0,83302.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1741964082800,0.1200561,83301.0,83300.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1741964083308,0.1200561,83301.0,83300.0,0.2250076]
["bitfinex-derivatives","BTCF0:USTF0",1741964083496,0.1505,83307.0,83303.0,0.0600262]
["bitfinex-derivatives","BTCF0:USTF0",1741964083703,0.1200497,83307.0,83306.0,0.1200489]
["bitfinex-derivatives","BTCF0:USTF0",1741964084012,0.1200504,83305.0,83304.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1741964084208,0.1200504,83305.0,83304.0,0.4350518]
["bitfinex-derivatives","BTCF0:USTF0",1741964084406,0.15564,83308.0,83304.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1741964084611,0.00017997,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1741964084799,0.12022167,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1741964086116,0.1200499,83309.0,83308.0,0.0600223]
["bitfinex-derivatives","BTCF0:USTF0",1741964086411,0.00017997,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1741964086803,0.00017997,83311.0,83310.0,0.3900432]
["bitfinex-derivatives","BTCF0:USTF0",1741964086996,0.00017997,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1741964087923,0.12022167,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1741964088112,0.1800802,83308.0,83307.0,0.0600225]
["bitfinex-derivatives","BTCF0:USTF0",1741964088607,0.1800802,83308.0,83307.0,0.3000225]
["bitfinex-derivatives","BTCF0:USTF0",1741964088909,0.1800802,83308.0,83307.0,0.0600225]
["bitfinex-derivatives","BTCF0:USTF0",1741964089214,0.1800834,83303.0,83302.0,0.1800755]
["bitfinex-derivatives","BTCF0:USTF0",1741964089706,0.1800834,83303.0,83302.0,0.0600266]
["bitfinex-derivatives","BTCF0:USTF0",1741964089923,0.0600273,83303.0,83302.0,0.0600266]
["bitfinex-derivatives","BTCF0:USTF0",1741964090804,0.0600234,83309.0,83308.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1741964091005,0.00017997,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1741964091912,0.16424317,83350.0,83311.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1741964092115,0.059977,83372.0,83340.0,0.15808878]
["bitfinex-derivatives","BTCF0:USTF0",1741964092309,0.0599827,83364.0,83355.0,0.0599889]
["bitfinex-derivatives","BTCF0:USTF0",1741964092612,0.00879141,83372.0,83344.0,0.1199902]
["bitfinex-derivatives","BTCF0:USTF0",1741964092613,0.1799943,83345.0,83344.0,0.1199902]
["bitfinex-derivatives","BTCF0:USTF0",1741964092808,0.49326,83361.0,83344.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741964093001,0.1199769,83356.0,83355.0,0.1799658]
["bitfinex-derivatives","BTCF0:USTF0",1741964093310,0.1199952,83346.0,83345.0,0.0599947]
["bitfinex-derivatives","BTCF0:USTF0",1741964094221,0.1199889,83348.0,83347.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1741964094404,0.1804,83349.0,83347.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1741964094599,0.1199849,83351.0,83350.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1741964095110,0.25051809,83352.0,83350.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1741964095111,0.25051809,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1741964095306,0.37050079,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1741964095509,0.1200043,83338.0,83328.0,0.0600079]
["bitfinex-derivatives","BTCF0:USTF0",1741964095702,0.1200043,83337.0,83324.0,0.00180011]
["bitfinex-derivatives","BTCF0:USTF0",1741964095903,0.4782043,83337.0,83328.0,0.120017]
["bitfinex-derivatives","BTCF0:USTF0",1741964096111,0.4782043,83337.0,83324.0,0.00180011]
["bitfinex-derivatives","BTCF0:USTF0",1741964096112,0.1200216,83325.0,83324.0,0.00180011]
["bitfinex-derivatives","BTCF0:USTF0",1741964096317,0.1200216,83325.0,83324.0,0.12182311]
["bitfinex-derivatives","BTCF0:USTF0",1741964096709,0.1800243,83329.0,83328.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1741964097014,0.3582,83330.0,83324.0,0.00180011]
["bitfinex-derivatives","BTCF0:USTF0",1741964097308,0.1200216,83326.0,83325.0,0.1200169]
["bitfinex-derivatives","BTCF0:USTF0",1741964097711,0.4781216,83326.0,83325.0,0.1200169]
["bitfinex-derivatives","BTCF0:USTF0",1741964098103,0.4781201,83326.0,83325.0,0.2400356]
["bitfinex-derivatives","BTCF0:USTF0",1741964099304,0.3581,83326.0,83325.0,0.2400356]
["bitfinex-derivatives","BTCF0:USTF0",1741964099504,0.4781201,83326.0,83325.0,0.2400356]
["bitfinex-derivatives","BTCF0:USTF0",1741964100017,0.4791201,83326.0,83325.0,0.2400356]
["bitfinex-derivatives","BTCF0:USTF0",1741964100219,0.4791201,83326.0,83325.0,0.1200169]
["bitfinex-derivatives","BTCF0:USTF0",1741964100413,0.3591,83326.0,83325.0,0.1200169]
["bitfinex-derivatives","BTCF0:USTF0",1741964100603,0.001,83326.0,83325.0,0.1200169]
["bitfinex-derivatives","BTCF0:USTF0",1741964100808,0.1942,83340.0,83324.0,0.00180011]
["bitfinex-derivatives","BTCF0:USTF0",1741964101010,0.3142006,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1741964101408,0.4971006,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1741964102620,0.1200216,83325.0,83322.0,0.0600128]
["bitfinex-derivatives","BTCF0:USTF0",1741964102818,0.1200216,83325.0,83303.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1741964103115,0.0600197,83314.0,83310.0,0.0600213]
["bitfinex-derivatives","BTCF0:USTF0",1741964103301,0.1200403,83312.0,83311.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1741964103505,0.1200403,83312.0,83311.0,0.3158417]
["bitfinex-derivatives","BTCF0:USTF0",1741964103704,0.1200532,83303.0,83302.0,0.40651121]
["bitfinex-derivatives","BTCF0:USTF0",1741964103911,0.1200495,83308.0,83307.0,0.0600237]
["bitfinex-derivatives","BTCF0:USTF0",1741964104111,0.0600253,83305.0,83302.0,0.28645801]
["bitfinex-derivatives","BTCF0:USTF0",1741964104317,0.1200532,83303.0,83302.0,0.28645801]
["bitfinex-derivatives","BTCF0:USTF0",1741964104716,0.1831,83304.0,83301.0,0.43063903]
["bitfinex-derivatives","BTCF0:USTF0",1741964104717,0.1200547,83302.0,83301.0,0.43063903]
["bitfinex-derivatives","BTCF0:USTF0",1741964105013,0.3154547,83302.0,83301.0,0.43063903]
["bitfinex-derivatives","BTCF0:USTF0",1741964105404,0.3154547,83302.0,83281.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1741964105405,0.1954,83302.0,83275.0,0.51273553]
["bitfinex-derivatives","BTCF0:USTF0",1741964105713,0.1200821,83283.0,83282.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1741964106022,0.15552,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1741964106405,0.1200835,83282.0,83281.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1741964106618,0.1200835,83282.0,83281.0,0.318285]
["bitfinex-derivatives","BTCF0:USTF0",1741964106808,0.3069834,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1741964107004,0.16557636,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1741964107206,0.1200835,83282.0,83281.0,0.318281]
["bitfinex-derivatives","BTCF0:USTF0",1741964107406,0.1869,83284.0,83281.0,0.4383622]
["bitfinex-derivatives","BTCF0:USTF0",1741964107602,1.20476878,83310.0,83289.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1741964107807,0.1869,83307.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1741964108012,0.00904095,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741964108206,0.1868,83326.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1741964108409,0.1869,83325.0,83318.0,0.3052316]
["bitfinex-derivatives","BTCF0:USTF0",1741964108612,0.15556,83331.0,83318.0,0.3052316]
["bitfinex-derivatives","BTCF0:USTF0",1741964108613,0.1200231,83324.0,83318.0,0.3052316]
["bitfinex-derivatives","BTCF0:USTF0",1741964108814,0.13118588,83323.0,83318.0,0.3052316]
["bitfinex-derivatives","BTCF0:USTF0",1741964109017,0.01296249,83319.0,83318.0,0.3052316]
["bitfinex-derivatives","BTCF0:USTF0",1741964109211,0.14039735,83319.0,83318.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741964109511,0.15081543,83319.0,83318.0,0.3052316]
["bitfinex-derivatives","BTCF0:USTF0",1741964109716,0.02036715,83319.0,83318.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741964109922,0.02036715,83319.0,83318.0,0.3052316]
["bitfinex-derivatives","BTCF0:USTF0",1741964110205,0.14039735,83319.0,83318.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741964110404,0.14039735,83319.0,83318.0,0.3052316]
["bitfinex-derivatives","BTCF0:USTF0",1741964110613,0.14139735,83319.0,83318.0,0.3052316]
["bitfinex-derivatives","BTCF0:USTF0",1741964110811,0.02136715,83319.0,83318.0,0.3052316]
["bitfinex-derivatives","BTCF0:USTF0",1741964112923,0.14139735,83319.0,83318.0,0.3052316]
["bitfinex-derivatives","BTCF0:USTF0",1741964113523,0.13399269,83319.0,83318.0,0.3052316]
["bitfinex-derivatives","BTCF0:USTF0",1741964113722,0.01216098,83319.0,83318.0,0.3052316]
["bitfinex-derivatives","BTCF0:USTF0",1741964113927,0.13219118,83319.0,83318.0,0.3052316]
["bitfinex-derivatives","BTCF0:USTF0",1741964114819,0.13210859,83319.0,83318.0,0.3052316]
["bitfinex-derivatives","BTCF0:USTF0",1741964115221,0.12840411,83319.0,83318.0,0.3052316]
["bitfinex-derivatives","BTCF0:USTF0",1741964115421,0.13954201,83319.0,83318.0,0.3052316]
["bitfinex-derivatives","BTCF0:USTF0",1741964115618,0.02775445,83319.0,83293.0,0.0600331]
["bitfinex-derivatives","BTCF0:USTF0",1741964115818,0.1200417,83311.0,83309.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741964116020,0.1311796,83311.0,83310.0,0.12022329]
["bitfinex-derivatives","BTCF0:USTF0",1741964116224,0.13855351,83311.0,83310.0,0.12022329]
["bitfinex-derivatives","BTCF0:USTF0",1741964116729,0.12741561,83311.0,83310.0,0.12022329]
["bitfinex-derivatives","BTCF0:USTF0",1741964117032,0.13874645,83311.0,83310.0,0.12022329]
["bitfinex-derivatives","BTCF0:USTF0",1741964117417,0.32994645,83311.0,83310.0,0.12022329]
["bitfinex-derivatives","BTCF0:USTF0",1741964118214,0.33094645,83311.0,83310.0,0.12022329]
["bitfinex-derivatives","BTCF0:USTF0",1741964118738,0.33094645,83311.0,83310.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741964118918,0.0600259,83305.0,83302.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1741964119118,0.1200532,83303.0,83302.0,0.3118547]
["bitfinex-derivatives","BTCF0:USTF0",1741964119320,0.13138404,83303.0,83302.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1741964119516,0.13138404,83303.0,83285.0,0.1200787]
["bitfinex-derivatives","BTCF0:USTF0",1741964119517,0.1200778,83286.0,83285.0,0.1200787]
["bitfinex-derivatives","BTCF0:USTF0",1741964119719,0.07137044,83286.0,83277.0,0.0600452]
["bitfinex-derivatives","BTCF0:USTF0",1741964119917,0.07137044,83286.0,83274.0,0.35786202]
["bitfinex-derivatives","BTCF0:USTF0",1741964119918,0.120085,83281.0,83274.0,0.35786202]
["bitfinex-derivatives","BTCF0:USTF0",1741964120132,0.13141584,83281.0,83276.0,0.1200918]
["bitfinex-derivatives","BTCF0:USTF0",1741964120328,0.13949077,83281.0,83274.0,0.35786202]
["bitfinex-derivatives","BTCF0:USTF0",1741964120630,0.14686468,83281.0,83274.0,0.35786202]
["bitfinex-derivatives","BTCF0:USTF0",1741964120833,0.14686468,83281.0,83272.0,0.00180122]
["bitfinex-derivatives","BTCF0:USTF0",1741964120834,0.1200951,83274.0,83273.0,0.3118962]
["bitfinex-derivatives","BTCF0:USTF0",1741964121028,0.13142594,83274.0,83273.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1741964121237,0.13879985,83274.0,83273.0,0.3118965]
["bitfinex-derivatives","BTCF0:USTF0",1741964121428,0.13479985,83274.0,83273.0,0.3118965]
["bitfinex-derivatives","BTCF0:USTF0",1741964121625,0.33329985,83274.0,83273.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1741964122338,0.20983084,83274.0,83272.0,0.00180122]
["bitfinex-derivatives","BTCF0:USTF0",1741964122545,0.32302734,83273.0,83272.0,0.00180122]
["bitfinex-derivatives","BTCF0:USTF0",1741964123229,0.0600511,83270.0,83269.0,0.1801476]
["bitfinex-derivatives","BTCF0:USTF0",1741964123435,0.00733084,83270.0,83269.0,0.5042023]
["bitfinex-derivatives","BTCF0:USTF0",1741964123636,0.1201008,83270.0,83269.0,0.5042023]
["bitfinex-derivatives","BTCF0:USTF0",1741964124230,0.1181008,83270.0,83269.0,0.5042023]
["bitfinex-derivatives","BTCF0:USTF0",1741964124733,0.0600362,83290.0,83269.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1741964124936,0.26310928,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1741964125342,0.14302518,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1741964125845,0.14302518,83283.0,83282.0,0.12840991]
["bitfinex-derivatives","BTCF0:USTF0",1741964126935,0.14302518,83283.0,83282.0,0.50340991]
["bitfinex-derivatives","BTCF0:USTF0",1741964127736,0.001,83283.0,83282.0,0.56345091]
["bitfinex-derivatives","BTCF0:USTF0",1741964128134,0.0069,83285.0,83282.0,0.44336741]
["bitfinex-derivatives","BTCF0:USTF0",1741964128335,0.00018009,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1741964128838,0.00018009,83291.0,83290.0,0.501572]
["bitfinex-derivatives","BTCF0:USTF0",1741964129949,0.12025059,83291.0,83290.0,0.501572]
["bitfinex-derivatives","BTCF0:USTF0",1741964130236,0.00758766,83291.0,83290.0,0.501572]
["bitfinex-derivatives","BTCF0:USTF0",1741964130830,0.00018009,83291.0,83290.0,0.501572]
["bitfinex-derivatives","BTCF0:USTF0",1741964132431,0.00771101,83291.0,83290.0,0.501572]
["bitfinex-derivatives","BTCF0:USTF0",1741964133233,0.12778151,83291.0,83290.0,0.501572]
["bitfinex-derivatives","BTCF0:USTF0",1741964133542,0.0600367,83289.0,83285.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741964133846,0.1200806,83284.0,83283.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1741964134233,0.1200806,83284.0,83283.0,0.3059821]
["bitfinex-derivatives","BTCF0:USTF0",1741964134234,0.51129186,83284.0,83283.0,0.3059821]
["bitfinex-derivatives","BTCF0:USTF0",1741964134632,0.51129186,83284.0,83283.0,0.5086821]
["bitfinex-derivatives","BTCF0:USTF0",1741964135545,0.52271518,83284.0,83283.0,0.5086821]
["bitfinex-derivatives","BTCF0:USTF0",1741964136934,0.02393458,83284.0,83283.0,0.5086821]
["bitfinex-derivatives","BTCF0:USTF0",1741964137239,0.14401518,83284.0,83283.0,0.5086821]
["bitfinex-derivatives","BTCF0:USTF0",1741964137751,0.1801473,83274.0,83273.0,0.1801338]
["bitfinex-derivatives","BTCF0:USTF0",1741964138045,0.07898248,83274.0,83273.0,0.1801338]
["bitfinex-derivatives","BTCF0:USTF0",1741964138641,8e-08,83274.0,83273.0,0.1801338]
["bitfinex-derivatives","BTCF0:USTF0",1741964139341,0.005,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1741964139547,0.1250806,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1741964139945,0.1220806,83284.0,83283.0,0.5207821]
["bitfinex-derivatives","BTCF0:USTF0",1741964140239,0.1220806,83284.0,83273.0,0.2401852]
["bitfinex-derivatives","BTCF0:USTF0",1741964140240,0.1200951,83274.0,83273.0,0.2401852]
["bitfinex-derivatives","BTCF0:USTF0",1741964140467,0.1200951,83274.0,83273.0,0.121093]
["bitfinex-derivatives","BTCF0:USTF0",1741964140842,0.3042951,83274.0,83273.0,0.121093]
["bitfinex-derivatives","BTCF0:USTF0",1741964141139,0.3042951,83274.0,83273.0,0.120093]
["bitfinex-derivatives","BTCF0:USTF0",1741964141644,0.1200979,83272.0,83271.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1741964141844,0.0600497,83271.0,83265.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964142148,0.1191066,83266.0,83265.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964142339,0.1191066,83266.0,83265.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1741964142539,0.5003066,83266.0,83265.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1741964142941,0.5003066,83266.0,83265.0,0.525758]
["bitfinex-derivatives","BTCF0:USTF0",1741964143137,0.5003066,83266.0,83265.0,0.328058]
["bitfinex-derivatives","BTCF0:USTF0",1741964143343,0.5003066,83266.0,83265.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964143841,0.4983066,83266.0,83265.0,0.325358]
["bitfinex-derivatives","BTCF0:USTF0",1741964144045,0.4983066,83266.0,83265.0,0.20525]
["bitfinex-derivatives","BTCF0:USTF0",1741964144341,0.4983066,83266.0,83265.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964144530,0.4983066,83266.0,83265.0,0.324358]
["bitfinex-derivatives","BTCF0:USTF0",1741964144736,0.1554,83271.0,83265.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1741964145029,0.00018009,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1741964145439,0.00018009,83274.0,83273.0,0.2700965]
["bitfinex-derivatives","BTCF0:USTF0",1741964145640,0.00180204,83290.0,83289.0,0.1200734]
["bitfinex-derivatives","BTCF0:USTF0",1741964145845,0.12906657,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1741964146041,0.1200494,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1741964146240,0.1200504,83305.0,83304.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1741964146444,0.5130504,83305.0,83304.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1741964146644,0.0600356,83292.0,83287.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1741964146842,0.0600367,83290.0,83289.0,0.1200668]
["bitfinex-derivatives","BTCF0:USTF0",1741964147049,0.0650367,83290.0,83289.0,0.6386373]
["bitfinex-derivatives","BTCF0:USTF0",1741964147441,0.005,83290.0,83289.0,0.6386373]
["bitfinex-derivatives","BTCF0:USTF0",1741964147648,0.1200673,83294.0,83293.0,0.0600331]
["bitfinex-derivatives","BTCF0:USTF0",1741964147848,0.1200673,83294.0,83293.0,0.4575331]
["bitfinex-derivatives","BTCF0:USTF0",1741964148155,0.2754176,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1741964148648,0.1200576,83301.0,83300.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1741964148846,0.0600288,83300.0,83287.0,0.0600374]
["bitfinex-derivatives","BTCF0:USTF0",1741964149046,0.1200835,83282.0,83280.0,0.1200857]
["bitfinex-derivatives","BTCF0:USTF0",1741964149247,0.1200835,83282.0,83281.0,0.31326509]
["bitfinex-derivatives","BTCF0:USTF0",1741964149750,0.1200835,83282.0,83281.0,0.39688009]
["bitfinex-derivatives","BTCF0:USTF0",1741964149941,0.1200835,83282.0,83281.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741964149942,0.1282766,83282.0,83281.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1741964150144,0.1282766,83282.0,83271.0,0.1200915]
["bitfinex-derivatives","BTCF0:USTF0",1741964150145,0.180157,83272.0,83271.0,0.1200915]
["bitfinex-derivatives","BTCF0:USTF0",1741964150648,0.1201052,83268.0,83267.0,0.1201044]
["bitfinex-derivatives","BTCF0:USTF0",1741964150845,0.13149435,83268.0,83267.0,0.5168044]
["bitfinex-derivatives","BTCF0:USTF0",1741964151045,0.32941301,83268.0,83267.0,0.5168044]
["bitfinex-derivatives","BTCF0:USTF0",1741964151251,0.52041301,83268.0,83267.0,0.5168044]
["bitfinex-derivatives","BTCF0:USTF0",1741964152150,0.52041301,83268.0,83267.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1741964152547,0.52041301,83268.0,83267.0,0.5168052]
["bitfinex-derivatives","BTCF0:USTF0",1741964152847,0.51941301,83268.0,83267.0,0.5168052]
["bitfinex-derivatives","BTCF0:USTF0",1741964153248,0.32841301,83268.0,83267.0,0.5198052]
["bitfinex-derivatives","BTCF0:USTF0",1741964153552,1e-08,83268.0,83267.0,0.5218052]
["bitfinex-derivatives","BTCF0:USTF0",1741964153958,0.00100001,83268.0,83267.0,0.5198052]
["bitfinex-derivatives","BTCF0:USTF0",1741964154252,0.00100001,83268.0,83267.0,0.5168052]
["bitfinex-derivatives","BTCF0:USTF0",1741964154656,0.240179,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741964155158,0.240179,83282.0,83267.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1741964155159,0.240166,83286.0,83285.0,0.0600381]
["bitfinex-derivatives","BTCF0:USTF0",1741964155745,0.423966,83286.0,83285.0,0.4443381]
["bitfinex-derivatives","BTCF0:USTF0",1741964155951,0.00018009,83290.0,83285.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1741964156147,0.2401264,83301.0,83300.0,0.0600254]
["bitfinex-derivatives","BTCF0:USTF0",1741964156756,0.2401264,83301.0,83298.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1741964156757,0.18009,83299.0,83298.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1741964157062,0.2401294,83299.0,83298.0,0.0600302]
["bitfinex-derivatives","BTCF0:USTF0",1741964157560,0.15528,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1741964157754,0.2753301,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1741964157947,0.2753301,83306.0,83305.0,0.5043504]
["bitfinex-derivatives","BTCF0:USTF0",1741964158149,0.49287118,83306.0,83305.0,0.5043504]
["bitfinex-derivatives","BTCF0:USTF0",1741964158456,0.68337118,83306.0,83305.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1741964158654,0.1200619,83297.0,83296.0,0.5090608]
["bitfinex-derivatives","BTCF0:USTF0",1741964158855,0.1200705,83291.0,83285.0,0.0610395]
["bitfinex-derivatives","BTCF0:USTF0",1741964159059,0.13881158,83291.0,83289.0,0.2401463]
["bitfinex-derivatives","BTCF0:USTF0",1741964159259,0.13881158,83291.0,83279.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1741964159467,0.52811158,83291.0,83279.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1741964159648,0.52811158,83291.0,83287.0,0.1200759]
["bitfinex-derivatives","BTCF0:USTF0",1741964159959,0.1801289,83282.0,83281.0,0.1200837]
["bitfinex-derivatives","BTCF0:USTF0",1741964162350,0.5042979,83272.0,83271.0,0.3200994]
["bitfinex-derivatives","BTCF0:USTF0",1741964162561,0.5042979,83272.0,83271.0,0.5166994]
["bitfinex-derivatives","BTCF0:USTF0",1741964162860,0.1200979,83272.0,83271.0,0.5166994]
["bitfinex-derivatives","BTCF0:USTF0",1741964163345,0.3165979,83272.0,83271.0,0.5166994]
["bitfinex-derivatives","BTCF0:USTF0",1741964163548,0.060044,83279.0,83273.0,0.0600482]
["bitfinex-derivatives","BTCF0:USTF0",1741964163855,0.12026509,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741964164044,0.00018009,83282.0,83281.0,0.516685]
["bitfinex-derivatives","BTCF0:USTF0",1741964164247,0.12026359,83282.0,83281.0,0.516685]
["bitfinex-derivatives","BTCF0:USTF0",1741964164759,0.12026359,83282.0,83281.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741964164958,0.51356359,83282.0,83281.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741964165142,0.51356359,83282.0,83281.0,0.320085]
["bitfinex-derivatives","BTCF0:USTF0",1741964165350,0.31346359,83282.0,83281.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741964165543,0.31346359,83282.0,83281.0,0.320085]
["bitfinex-derivatives","BTCF0:USTF0",1741964165544,0.01162065,83282.0,83281.0,0.320085]
["bitfinex-derivatives","BTCF0:USTF0",1741964165753,0.01162065,83282.0,83281.0,0.503785]
["bitfinex-derivatives","BTCF0:USTF0",1741964166247,0.13170415,83282.0,83281.0,0.51194917]
["bitfinex-derivatives","BTCF0:USTF0",1741964166450,0.13570415,83282.0,83281.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1741964166742,0.13570415,83282.0,83281.0,0.503785]
["bitfinex-derivatives","BTCF0:USTF0",1741964166948,0.0600519,83270.0,83267.0,0.1200972]
["bitfinex-derivatives","BTCF0:USTF0",1741964167148,0.0600519,83270.0,83268.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741964167149,0.13151089,83269.0,83268.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741964167344,0.32871089,83269.0,83268.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741964167551,0.01893395,83269.0,83268.0,0.3125037]
["bitfinex-derivatives","BTCF0:USTF0",1741964167757,0.01893395,83269.0,83268.0,0.5155037]
["bitfinex-derivatives","BTCF0:USTF0",1741964167758,0.13903625,83269.0,83268.0,0.5155037]
["bitfinex-derivatives","BTCF0:USTF0",1741964168055,0.01893395,83269.0,83268.0,0.5155037]
["bitfinex-derivatives","BTCF0:USTF0",1741964168449,0.00818009,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741964168648,0.12826359,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741964168844,0.00818009,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1741964169049,0.00818009,83282.0,83281.0,0.52382301]
["bitfinex-derivatives","BTCF0:USTF0",1741964169560,0.12426359,83282.0,83281.0,0.515485]
["bitfinex-derivatives","BTCF0:USTF0",1741964169749,0.12426359,83282.0,83281.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1741964170153,0.49906359,83282.0,83281.0,0.515485]
["bitfinex-derivatives","BTCF0:USTF0",1741964170487,0.50306359,83282.0,83281.0,0.515485]
["bitfinex-derivatives","BTCF0:USTF0",1741964170853,0.50506359,83282.0,83281.0,0.515485]
["bitfinex-derivatives","BTCF0:USTF0",1741964171261,0.19948009,83282.0,83281.0,0.515485]
["bitfinex-derivatives","BTCF0:USTF0",1741964171564,0.00918009,83282.0,83281.0,0.515485]
["bitfinex-derivatives","BTCF0:USTF0",1741964171866,0.12926359,83282.0,83281.0,0.515485]
["bitfinex-derivatives","BTCF0:USTF0",1741964172062,0.12926359,83282.0,83281.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1741964172463,0.50806359,83282.0,83281.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1741964172661,0.50806359,83282.0,83258.0,0.06186014]
["bitfinex-derivatives","BTCF0:USTF0",1741964172662,0.1201066,83266.0,83265.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964173057,0.32146524,83266.0,83265.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964173363,0.1201167,83259.0,83258.0,0.00180154]
["bitfinex-derivatives","BTCF0:USTF0",1741964173959,0.2019,83259.0,83257.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1741964174155,0.1944,83258.0,83256.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1741964174464,0.1201196,83257.0,83256.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1741964174658,0.1201254,83253.0,83252.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1741964174860,0.1181254,83253.0,83252.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1741964175065,0.5144254,83253.0,83252.0,0.28628962]
["bitfinex-derivatives","BTCF0:USTF0",1741964175461,0.5144254,83253.0,83247.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1741964175462,0.3963,83253.0,83247.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1741964175662,0.1201326,83248.0,83247.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1741964175869,0.12827544,83248.0,83247.0,0.310334]
["bitfinex-derivatives","BTCF0:USTF0",1741964176668,0.1201412,83242.0,83241.0,0.3138427]
["bitfinex-derivatives","BTCF0:USTF0",1741964177067,0.1201412,83242.0,83241.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1741964177267,0.1201412,83242.0,83241.0,0.3138427]
["bitfinex-derivatives","BTCF0:USTF0",1741964177776,0.1201412,83242.0,83241.0,0.5139427]
["bitfinex-derivatives","BTCF0:USTF0",1741964177979,0.1201412,83242.0,83241.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741964178165,0.1211412,83242.0,83241.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741964178368,0.1211412,83242.0,83241.0,0.3202427]
["bitfinex-derivatives","BTCF0:USTF0",1741964178758,0.5151412,83242.0,83241.0,0.5183427]
["bitfinex-derivatives","BTCF0:USTF0",1741964179268,0.001,83242.0,83241.0,0.5183427]
["bitfinex-derivatives","BTCF0:USTF0",1741964179470,0.1211412,83242.0,83241.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1741964179871,0.5070412,83242.0,83241.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1741964180072,0.1201585,83230.0,83223.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1741964180375,0.1201585,83230.0,83229.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1741964180562,0.13136387,83230.0,83229.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1741964180764,0.13881044,83230.0,83229.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1741964181166,0.00744657,83230.0,83229.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1741964181366,0.00844657,83230.0,83229.0,0.51811]
["bitfinex-derivatives","BTCF0:USTF0",1741964181566,0.00844657,83230.0,83229.0,0.70571]
["bitfinex-derivatives","BTCF0:USTF0",1741964181968,0.00018021,83238.0,83237.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1741964182365,0.12032721,83238.0,83237.0,0.5114484]
["bitfinex-derivatives","BTCF0:USTF0",1741964182771,0.00018021,83238.0,83237.0,0.5114484]
["bitfinex-derivatives","BTCF0:USTF0",1741964182966,0.15508,83255.0,83237.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1741964183170,0.1802146,83244.0,83243.0,0.180199]
["bitfinex-derivatives","BTCF0:USTF0",1741964183575,0.4314636,83254.0,83251.0,0.1801888]
["bitfinex-derivatives","BTCF0:USTF0",1741964183782,0.13143958,83253.0,83252.0,0.3080268]
["bitfinex-derivatives","BTCF0:USTF0",1741964183983,0.13143958,83253.0,83252.0,0.5114268]
["bitfinex-derivatives","BTCF0:USTF0",1741964184275,0.01131418,83253.0,83252.0,0.5114268]
["bitfinex-derivatives","BTCF0:USTF0",1741964184975,0.00018021,83261.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1741964185168,0.226604,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1741964185513,0.3467221,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1741964185878,0.13130931,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1741964186377,0.13630931,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1741964187469,0.13830931,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1741964187672,0.13830931,83258.0,83257.0,0.5122196]
["bitfinex-derivatives","BTCF0:USTF0",1741964187872,0.13330931,83258.0,83257.0,0.5122196]
["bitfinex-derivatives","BTCF0:USTF0",1741964188069,0.01619121,83258.0,83257.0,0.5122196]
["bitfinex-derivatives","BTCF0:USTF0",1741964188280,0.01422583,83258.0,83257.0,0.5122196]
["bitfinex-derivatives","BTCF0:USTF0",1741964188475,0.01322583,83258.0,83257.0,0.5122196]
["bitfinex-derivatives","BTCF0:USTF0",1741964188679,0.01622583,83258.0,83257.0,0.5122196]
["bitfinex-derivatives","BTCF0:USTF0",1741964189178,0.13634393,83258.0,83257.0,0.5122196]
["bitfinex-derivatives","BTCF0:USTF0",1741964189480,0.13634393,83258.0,83257.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1741964189678,0.51874393,83258.0,83257.0,0.5122196]
["bitfinex-derivatives","BTCF0:USTF0",1741964190184,0.51674393,83258.0,83257.0,0.5122196]
["bitfinex-derivatives","BTCF0:USTF0",1741964190981,0.51474393,83258.0,83257.0,0.5122196]
["bitfinex-derivatives","BTCF0:USTF0",1741964191186,0.51774393,83258.0,83257.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1741964191374,0.1801916,83252.0,83251.0,0.0600638]
["bitfinex-derivatives","BTCF0:USTF0",1741964191575,0.19141743,83252.0,83251.0,0.2491638]
["bitfinex-derivatives","BTCF0:USTF0",1741964192076,0.19141743,83252.0,83251.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1741964192791,0.25818923,83252.0,83245.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1741964192975,0.1201369,83245.0,83236.0,0.0600743]
["bitfinex-derivatives","BTCF0:USTF0",1741964193179,0.1201369,83245.0,83241.0,0.0600709]
["bitfinex-derivatives","BTCF0:USTF0",1741964193380,0.002,83252.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1741964193579,0.002,83252.0,83251.0,0.5045282]
["bitfinex-derivatives","BTCF0:USTF0",1741964193785,0.1221268,83252.0,83251.0,0.5045282]
["bitfinex-derivatives","BTCF0:USTF0",1741964193977,0.13317281,83252.0,83251.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1741964194376,0.50827403,83252.0,83251.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1741964195092,0.5002268,83252.0,83251.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1741964195276,0.5002268,83252.0,83251.0,0.5045282]
["bitfinex-derivatives","BTCF0:USTF0",1741964195479,0.003,83252.0,83251.0,0.5045282]
["bitfinex-derivatives","BTCF0:USTF0",1741964195675,0.1231268,83252.0,83251.0,0.5045282]
["bitfinex-derivatives","BTCF0:USTF0",1741964195988,0.01413651,83252.0,83251.0,0.5045282]
["bitfinex-derivatives","BTCF0:USTF0",1741964196177,0.13426331,83252.0,83251.0,0.5045282]
["bitfinex-derivatives","BTCF0:USTF0",1741964196374,0.01413651,83252.0,83251.0,0.5045282]
["bitfinex-derivatives","BTCF0:USTF0",1741964196579,0.13426331,83252.0,83251.0,0.5045282]
["bitfinex-derivatives","BTCF0:USTF0",1741964197179,0.13326331,83252.0,83251.0,0.5045282]
["bitfinex-derivatives","BTCF0:USTF0",1741964197585,0.13326331,83252.0,83251.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1741964197586,0.31896331,83252.0,83251.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1741964197779,0.120134,83247.0,83246.0,0.3097355]
["bitfinex-derivatives","BTCF0:USTF0",1741964197980,0.13150731,83247.0,83246.0,0.4997355]
["bitfinex-derivatives","BTCF0:USTF0",1741964198181,0.01137331,83247.0,83246.0,0.4997355]
["bitfinex-derivatives","BTCF0:USTF0",1741964198381,0.13888932,83247.0,83246.0,0.4997355]
["bitfinex-derivatives","BTCF0:USTF0",1741964198689,0.13888932,83247.0,83246.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1741964198891,0.32458932,83247.0,83246.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1741964199093,0.50918932,83247.0,83246.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1741964199686,0.01975532,83247.0,83246.0,0.4997355]
["bitfinex-derivatives","BTCF0:USTF0",1741964200084,0.01975532,83247.0,83246.0,0.6873355]
["bitfinex-derivatives","BTCF0:USTF0",1741964201289,0.03388483,83301.0,83250.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741964201594,0.03388483,83301.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1741964201595,0.02199742,83301.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1741964201999,0.05648439,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1741964202304,0.379,83317.0,83308.0,0.1800608]
["bitfinex-derivatives","BTCF0:USTF0",1741964202305,0.1800752,83309.0,83308.0,0.1800608]
["bitfinex-derivatives","BTCF0:USTF0",1741964202500,0.1200427,83311.0,83310.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1741964202695,0.1200395,83313.0,83312.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1741964202897,0.00018008,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1741964203200,0.12021318,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1741964204188,0.00018008,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1741964204788,0.00018008,83317.0,83316.0,0.3195345]
["bitfinex-derivatives","BTCF0:USTF0",1741964205190,0.0599934,83350.0,83326.0,0.0600094]
["bitfinex-derivatives","BTCF0:USTF0",1741964205395,0.1604949,83340.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1741964206003,0.13403011,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1741964206898,0.32259138,83346.0,83336.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1741964207106,0.01209378,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1741964207403,0.16878125,83351.0,83350.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1741964207704,0.16878125,83351.0,83348.0,0.0599936]
["bitfinex-derivatives","BTCF0:USTF0",1741964207705,0.179934,83371.0,83355.0,0.1199784]
["bitfinex-derivatives","BTCF0:USTF0",1741964207897,0.1,83400.0,83355.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1741964208095,0.00161309,83440.0,83355.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1741964208096,0.1963,83414.0,83390.0,0.17911528]
["bitfinex-derivatives","BTCF0:USTF0",1741964208299,0.1963,83414.0,83413.0,0.1198949]
["bitfinex-derivatives","BTCF0:USTF0",1741964208695,0.15476,83439.0,83423.0,0.1198806]
["bitfinex-derivatives","BTCF0:USTF0",1741964208901,0.06012124,83422.0,83421.0,0.1198833]
["bitfinex-derivatives","BTCF0:USTF0",1741964209209,0.00017984,83422.0,83421.0,0.1198833]
["bitfinex-derivatives","BTCF0:USTF0",1741964210103,0.12006184,83422.0,83421.0,0.1198833]
["bitfinex-derivatives","BTCF0:USTF0",1741964211210,0.13006184,83422.0,83421.0,0.1198833]
["bitfinex-derivatives","BTCF0:USTF0",1741964211508,0.13006184,83422.0,83416.0,0.0599447]
["bitfinex-derivatives","BTCF0:USTF0",1741964211509,0.059945,83417.0,83416.0,0.119886]
["bitfinex-derivatives","BTCF0:USTF0",1741964211805,0.1198849,83420.0,83419.0,0.1198849]
["bitfinex-derivatives","BTCF0:USTF0",1741964212011,0.19367984,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1741964212197,0.01017984,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1741964212597,0.13006184,83422.0,83421.0,0.1198834]
["bitfinex-derivatives","BTCF0:USTF0",1741964212798,0.1032769,83429.0,83414.0,0.199852]
["bitfinex-derivatives","BTCF0:USTF0",1741964213007,0.1198921,83415.0,83414.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1741964213207,0.1198921,83415.0,83414.0,0.4396281]
["bitfinex-derivatives","BTCF0:USTF0",1741964213507,0.0599364,83429.0,83409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1741964213708,0.1198935,83414.0,83409.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1741964213894,0.1198935,83414.0,83413.0,0.12648498]
["bitfinex-derivatives","BTCF0:USTF0",1741964214801,0.05425659,83421.0,83413.0,0.12648498]
["bitfinex-derivatives","BTCF0:USTF0",1741964214802,0.00317984,83429.0,83413.0,0.12648498]
["bitfinex-derivatives","BTCF0:USTF0",1741964215001,0.1198935,83414.0,83413.0,0.12648058]
["bitfinex-derivatives","BTCF0:USTF0",1741964215201,0.1238935,83414.0,83413.0,0.12648058]
["bitfinex-derivatives","BTCF0:USTF0",1741964215599,0.1268935,83414.0,83413.0,0.12648058]
["bitfinex-derivatives","BTCF0:USTF0",1741964215811,0.007,83414.0,83413.0,0.12648058]
["bitfinex-derivatives","BTCF0:USTF0",1741964216201,0.179819,83426.0,83425.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1741964216807,0.0599385,83426.0,83425.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1741964217402,0.00017984,83429.0,83425.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1741964217604,0.006,83426.0,83425.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1741964217798,0.007,83426.0,83425.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1741964218316,0.1268805,83426.0,83425.0,0.1198748]
["bitfinex-derivatives","BTCF0:USTF0",1741964218517,0.1198791,83424.0,83423.0,0.0599402]
["bitfinex-derivatives","BTCF0:USTF0",1741964218816,0.006,83429.0,83422.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1741964219002,0.0599369,83428.0,83427.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1741964219209,0.006,83429.0,83428.0,0.1198734]
["bitfinex-derivatives","BTCF0:USTF0",1741964219605,0.006,83429.0,83428.0,0.3151734]
["bitfinex-derivatives","BTCF0:USTF0",1741964220112,0.006,83429.0,83428.0,0.4988734]
["bitfinex-derivatives","BTCF0:USTF0",1741964220505,0.00011912,83434.0,83428.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1741964220704,2e-08,83434.0,83433.0,0.1198662]
["bitfinex-derivatives","BTCF0:USTF0",1741964222007,0.00182322,83445.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1741964222810,0.00182322,83445.0,83439.0,0.5010576]
["bitfinex-derivatives","BTCF0:USTF0",1741964223816,0.00182322,83445.0,83439.0,0.3166576]
["bitfinex-derivatives","BTCF0:USTF0",1741964224713,0.00182322,83445.0,83439.0,0.32308168]
["bitfinex-derivatives","BTCF0:USTF0",1741964224913,0.1198676,83433.0,83432.0,0.1797898]
["bitfinex-derivatives","BTCF0:USTF0",1741964225107,0.1994,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1741964225803,0.3192576,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1741964226002,0.5022576,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1741964226205,0.3824,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1741964226507,0.00182322,83445.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1741964226806,0.00182322,83445.0,83439.0,0.3044576]
["bitfinex-derivatives","BTCF0:USTF0",1741964227006,0.00182322,83445.0,83439.0,0.4587776]
["bitfinex-derivatives","BTCF0:USTF0",1741964228603,0.12146919,83440.0,83439.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1741964228802,0.12146919,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1741964229002,0.00799367,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1741964229213,0.00799367,83440.0,83439.0,0.3130576]
["bitfinex-derivatives","BTCF0:USTF0",1741964229516,0.13885845,83441.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1741964229818,0.1198524,83443.0,83442.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1741964230021,0.1198561,83441.0,83440.0,0.1198554]
["bitfinex-derivatives","BTCF0:USTF0",1741964230314,0.0599316,83438.0,83437.0,0.1198535]
["bitfinex-derivatives","BTCF0:USTF0",1741964230502,0.0599316,83438.0,83425.0,0.0599387]
["bitfinex-derivatives","BTCF0:USTF0",1741964230503,0.07196917,83444.0,83426.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741964230702,0.059927,83442.0,83441.0,0.1797785]
["bitfinex-derivatives","BTCF0:USTF0",1741964230902,0.07845242,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1741964231103,0.00182322,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1741964231319,0.00182322,83445.0,83444.0,0.3043504]
["bitfinex-derivatives","BTCF0:USTF0",1741964231503,0.12167222,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1741964231700,0.00182322,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1741964232109,0.2396935,83450.0,83449.0,0.1198359]
["bitfinex-derivatives","BTCF0:USTF0",1741964232915,0.2397119,83443.0,83442.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1741964233409,0.08048098,83443.0,83442.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1741964233615,0.1198619,83436.0,83435.0,0.1797908]
["bitfinex-derivatives","BTCF0:USTF0",1741964233810,0.1961,83442.0,83435.0,0.0599309]
["bitfinex-derivatives","BTCF0:USTF0",1741964234008,0.1961,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1741964234602,0.21665298,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1741964235221,0.02055298,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1741964235609,8e-08,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1741964235808,8e-08,83442.0,83441.0,0.4904547]
["bitfinex-derivatives","BTCF0:USTF0",1741964237708,0.0599233,83447.0,83441.0,4.14453441]
["bitfinex-derivatives","BTCF0:USTF0",1741964237912,0.0599159,83457.0,83441.0,4.14453441]
["bitfinex-derivatives","BTCF0:USTF0",1741964237913,0.3726,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1741964238117,0.0599207,83451.0,83445.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1741964238320,0.239691,83451.0,83450.0,0.1198339]
["bitfinex-derivatives","BTCF0:USTF0",1741964238520,0.1198475,83447.0,83446.0,0.1198464]
["bitfinex-derivatives","BTCF0:USTF0",1741964238809,0.15416,83458.0,83452.0,0.0599194]
["bitfinex-derivatives","BTCF0:USTF0",1741964238810,0.2396879,83453.0,83452.0,0.0599194]
["bitfinex-derivatives","BTCF0:USTF0",1741964239005,0.1198461,83447.0,83446.0,0.3049438]
["bitfinex-derivatives","BTCF0:USTF0",1741964240022,0.1198461,83447.0,83446.0,0.1198438]
["bitfinex-derivatives","BTCF0:USTF0",1741964240410,0.1198461,83447.0,83446.0,0.3088438]
["bitfinex-derivatives","BTCF0:USTF0",1741964241316,0.1198446,83449.0,83445.0,3.83697971]
["bitfinex-derivatives","BTCF0:USTF0",1741964241317,0.1198475,83446.0,83445.0,3.95682871]
["bitfinex-derivatives","BTCF0:USTF0",1741964241513,0.4310475,83446.0,83445.0,3.95542871]
["bitfinex-derivatives","BTCF0:USTF0",1741964242214,0.3112,83446.0,83445.0,3.95542871]
["bitfinex-derivatives","BTCF0:USTF0",1741964242415,0.4310475,83446.0,83445.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1741964242921,0.07140261,83446.0,83445.0,0.308849]
["bitfinex-derivatives","BTCF0:USTF0",1741964243112,0.0599172,83456.0,83450.0,0.0599205]
["bitfinex-derivatives","BTCF0:USTF0",1741964243306,0.1797527,83455.0,83454.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1741964243708,0.1797527,83455.0,83454.0,0.3020346]
["bitfinex-derivatives","BTCF0:USTF0",1741964244824,0.1797527,83455.0,83454.0,0.26457205]
["bitfinex-derivatives","BTCF0:USTF0",1741964246123,0.1797527,83455.0,83454.0,0.26438425]
["bitfinex-derivatives","BTCF0:USTF0",1741964246327,0.1845,83457.0,83456.0,0.1198332]
["bitfinex-derivatives","BTCF0:USTF0",1741964246520,0.00308399,83464.0,83454.0,3.95353336]
["bitfinex-derivatives","BTCF0:USTF0",1741964246722,0.42587102,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1741964246917,0.27183102,83468.0,83467.0,0.1198174]
["bitfinex-derivatives","BTCF0:USTF0",1741964247431,0.28012699,83468.0,83467.0,0.5087174]
["bitfinex-derivatives","BTCF0:USTF0",1741964247922,0.27183102,83468.0,83467.0,0.5087174]
["bitfinex-derivatives","BTCF0:USTF0",1741964248310,0.03752462,83474.0,83467.0,0.5087174]
["bitfinex-derivatives","BTCF0:USTF0",1741964248515,0.1198182,83468.0,83467.0,0.6285296]
["bitfinex-derivatives","BTCF0:USTF0",1741964248722,0.1198182,83468.0,83467.0,0.4488051]
["bitfinex-derivatives","BTCF0:USTF0",1741964248927,0.1198182,83468.0,83467.0,0.5087174]
["bitfinex-derivatives","BTCF0:USTF0",1741964249225,0.1797383,83463.0,83462.0,0.1797366]
["bitfinex-derivatives","BTCF0:USTF0",1741964249735,0.179736,83464.0,83463.0,0.1797257]
["bitfinex-derivatives","BTCF0:USTF0",1741964250751,0.179736,83464.0,83463.0,0.53540422]
["bitfinex-derivatives","BTCF0:USTF0",1741964251150,0.49182066,83464.0,83463.0,0.05407852]
["bitfinex-derivatives","BTCF0:USTF0",1741964251355,0.34182066,83464.0,83463.0,0.05407852]
["bitfinex-derivatives","BTCF0:USTF0",1741964252344,0.34182066,83464.0,83463.0,0.17390162]
["bitfinex-derivatives","BTCF0:USTF0",1741964252638,0.34182066,83464.0,83463.0,0.35290162]
["bitfinex-derivatives","BTCF0:USTF0",1741964252936,0.34182066,83464.0,83463.0,0.53770162]
["bitfinex-derivatives","BTCF0:USTF0",1741964253235,0.18782066,83464.0,83463.0,0.53770162]
["bitfinex-derivatives","BTCF0:USTF0",1741964253827,0.00808466,83464.0,83463.0,0.53770162]
["bitfinex-derivatives","BTCF0:USTF0",1741964254031,0.24676,83466.0,83463.0,0.53770162]
["bitfinex-derivatives","BTCF0:USTF0",1741964254032,0.15396,83466.0,83463.0,0.4836231]
["bitfinex-derivatives","BTCF0:USTF0",1741964254328,0.1198201,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1741964254720,0.12799724,83466.0,83465.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1741964255029,0.1198217,83464.0,83463.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741964255327,0.1198217,83464.0,83463.0,0.4836231]
["bitfinex-derivatives","BTCF0:USTF0",1741964255628,0.1198217,83464.0,83463.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741964255821,0.2125217,83464.0,83463.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1741964256223,0.2125217,83464.0,83463.0,0.2988231]
["bitfinex-derivatives","BTCF0:USTF0",1741964256528,0.2125217,83464.0,83463.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1741964256724,0.2125217,83464.0,83463.0,0.2988231]
["bitfinex-derivatives","BTCF0:USTF0",1741964257424,0.2125217,83464.0,83463.0,0.4804231]
["bitfinex-derivatives","BTCF0:USTF0",1741964257612,0.2125217,83464.0,83463.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1741964257813,0.0927,83464.0,83438.0,0.06899478]
["bitfinex-derivatives","BTCF0:USTF0",1741964258017,0.1198432,83449.0,83448.0,0.23986174]
["bitfinex-derivatives","BTCF0:USTF0",1741964258232,0.0599191,83453.0,83452.0,0.1797547]
["bitfinex-derivatives","BTCF0:USTF0",1741964259229,0.1797566,83453.0,83452.0,0.1797547]
["bitfinex-derivatives","BTCF0:USTF0",1741964259422,0.213838,83455.0,83454.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1741964260127,0.213838,83455.0,83454.0,0.513736]
["bitfinex-derivatives","BTCF0:USTF0",1741964261327,0.213838,83455.0,83454.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1741964261827,0.22158744,83455.0,83454.0,0.513736]
["bitfinex-derivatives","BTCF0:USTF0",1741964262330,0.22158744,83455.0,83454.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1741964262625,0.31428744,83455.0,83454.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1741964263016,0.31428744,83455.0,83454.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741964263222,0.31428744,83455.0,83454.0,0.313036]
["bitfinex-derivatives","BTCF0:USTF0",1741964263625,0.31428744,83455.0,83454.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741964265741,0.25044944,83449.0,83431.0,0.0599338]
["bitfinex-derivatives","BTCF0:USTF0",1741964266036,0.1198676,83433.0,83432.0,0.494367]
["bitfinex-derivatives","BTCF0:USTF0",1741964267231,0.14048042,83433.0,83432.0,0.494367]
["bitfinex-derivatives","BTCF0:USTF0",1741964268439,0.02043298,83433.0,83432.0,0.494367]
["bitfinex-derivatives","BTCF0:USTF0",1741964268833,0.0075696,83433.0,83432.0,0.494367]
["bitfinex-derivatives","BTCF0:USTF0",1741964269038,0.06211498,83481.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1741964269039,0.0599206,83451.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1741964269239,0.0599112,83464.0,83440.0,0.1198561]
["bitfinex-derivatives","BTCF0:USTF0",1741964269443,0.1797512,83459.0,83458.0,0.1198197]
["bitfinex-derivatives","BTCF0:USTF0",1741964269773,0.24787676,83459.0,83458.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1741964269938,0.55167676,83459.0,83458.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1741964270142,0.2397139,83444.0,83443.0,0.0599227]
["bitfinex-derivatives","BTCF0:USTF0",1741964270535,0.1198548,83444.0,83443.0,0.0599227]
["bitfinex-derivatives","BTCF0:USTF0",1741964271333,0.13269961,83444.0,83443.0,0.0599227]
["bitfinex-derivatives","BTCF0:USTF0",1741964271942,0.1410079,83444.0,83443.0,0.0599227]
["bitfinex-derivatives","BTCF0:USTF0",1741964272333,0.1797834,83442.0,83441.0,0.1198537]
["bitfinex-derivatives","BTCF0:USTF0",1741964273137,0.1797834,83442.0,83441.0,0.3059537]
["bitfinex-derivatives","BTCF0:USTF0",1741964273333,0.1797834,83442.0,83441.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1741964274840,0.1198604,83437.0,83436.0,0.3741895]
["bitfinex-derivatives","BTCF0:USTF0",1741964275741,0.1198604,83437.0,83436.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1741964276148,0.33301866,83439.0,83436.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1741964276335,0.51280856,83439.0,83438.0,0.119859]
["bitfinex-derivatives","BTCF0:USTF0",1741964276839,0.51280856,83439.0,83438.0,0.478159]
["bitfinex-derivatives","BTCF0:USTF0",1741964278851,0.51280856,83439.0,83438.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1741964279044,0.51280856,83439.0,83438.0,0.478159]
["bitfinex-derivatives","BTCF0:USTF0",1741964279845,0.51280856,83439.0,83438.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1741964280352,0.33301866,83439.0,83438.0,0.478159]
["bitfinex-derivatives","BTCF0:USTF0",1741964280649,0.05827815,83439.0,83438.0,0.478159]
["bitfinex-derivatives","BTCF0:USTF0",1741964281534,0.06627823,83439.0,83438.0,0.478159]
["bitfinex-derivatives","BTCF0:USTF0",1741964281942,0.18613583,83439.0,83438.0,0.478159]
["bitfinex-derivatives","BTCF0:USTF0",1741964282949,0.06627823,83439.0,83438.0,0.478159]
["bitfinex-derivatives","BTCF0:USTF0",1741964283251,0.07919146,83439.0,83438.0,0.478159]
["bitfinex-derivatives","BTCF0:USTF0",1741964283454,0.2151584,83442.0,83441.0,0.1198547]
["bitfinex-derivatives","BTCF0:USTF0",1741964283642,0.2151584,83444.0,83443.0,0.1198518]
["bitfinex-derivatives","BTCF0:USTF0",1741964284147,0.40180531,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1741964284349,0.37085133,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1741964284554,0.37085133,83456.0,83455.0,0.3063346]
["bitfinex-derivatives","BTCF0:USTF0",1741964285342,0.37085133,83456.0,83455.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1741964285645,0.71335133,83456.0,83455.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1741964285861,0.59351813,83456.0,83437.0,0.0599295]
["bitfinex-derivatives","BTCF0:USTF0",1741964286054,0.1198604,83437.0,83435.0,0.06010933]
["bitfinex-derivatives","BTCF0:USTF0",1741964286260,0.1198604,83437.0,83436.0,0.2397105]
["bitfinex-derivatives","BTCF0:USTF0",1741964286552,0.1198604,83437.0,83436.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1741964286744,0.1198604,83437.0,83436.0,0.3063576]
["bitfinex-derivatives","BTCF0:USTF0",1741964287147,0.1198604,83437.0,83436.0,0.4849576]
["bitfinex-derivatives","BTCF0:USTF0",1741964287948,0.1797859,83440.0,83439.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1741964288150,0.0599249,83445.0,83441.0,0.0599269]
["bitfinex-derivatives","BTCF0:USTF0",1741964288347,0.1797767,83445.0,83444.0,0.1198504]
["bitfinex-derivatives","BTCF0:USTF0",1741964288844,0.1797767,83445.0,83444.0,0.4839504]
["bitfinex-derivatives","BTCF0:USTF0",1741964290758,0.35906301,83445.0,83444.0,0.4839504]
["bitfinex-derivatives","BTCF0:USTF0",1741964292254,0.35906301,83445.0,83444.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1741964292653,0.35906301,83445.0,83444.0,0.4839504]
["bitfinex-derivatives","BTCF0:USTF0",1741964293042,0.35906301,83445.0,83444.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1741964293262,0.35906301,83445.0,83444.0,0.4839504]
["bitfinex-derivatives","BTCF0:USTF0",1741964293654,0.29913531,83445.0,83444.0,0.4839504]
["bitfinex-derivatives","BTCF0:USTF0",1741964294155,0.17928631,83445.0,83444.0,0.49218299]
["bitfinex-derivatives","BTCF0:USTF0",1741964294362,0.29913531,83445.0,83444.0,0.49218299]
["bitfinex-derivatives","BTCF0:USTF0",1741964294559,0.119849,83445.0,83444.0,0.49218299]
["bitfinex-derivatives","BTCF0:USTF0",1741964294759,0.119849,83445.0,83444.0,0.4839504]
["bitfinex-derivatives","BTCF0:USTF0",1741964296156,0.12767599,83445.0,83444.0,0.4839504]
["bitfinex-derivatives","BTCF0:USTF0",1741964296356,0.00782699,83445.0,83444.0,0.4839504]
["bitfinex-derivatives","BTCF0:USTF0",1741964297849,0.01892925,83445.0,83444.0,0.4839504]
["bitfinex-derivatives","BTCF0:USTF0",1741964298067,0.1432264,83459.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1741964298263,0.1198321,83457.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1741964298555,0.37085133,83456.0,83455.0,0.6653346]
["bitfinex-derivatives","BTCF0:USTF0",1741964299245,0.37085133,83456.0,83455.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1741964299845,0.37085133,83456.0,83455.0,0.4822346]
["bitfinex-derivatives","BTCF0:USTF0",1741964300058,0.37085133,83456.0,83455.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1741964300264,0.1797576,83453.0,83452.0,0.1198379]
["bitfinex-derivatives","BTCF0:USTF0",1741964300451,0.1797576,83453.0,83452.0,0.3055379]
["bitfinex-derivatives","BTCF0:USTF0",1741964300651,0.1797576,83453.0,83452.0,0.4822379]
["bitfinex-derivatives","BTCF0:USTF0",1741964300848,0.1797576,83453.0,83452.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1741964301353,0.1797576,83453.0,83452.0,0.4822389]
["bitfinex-derivatives","BTCF0:USTF0",1741964301858,0.18876998,83453.0,83452.0,0.4822389]
["bitfinex-derivatives","BTCF0:USTF0",1741964302862,0.18876998,83453.0,83444.0,0.0599248]
["bitfinex-derivatives","BTCF0:USTF0",1741964303061,0.1198475,83446.0,83445.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1741964303363,0.2732075,83446.0,83445.0,0.488249]
["bitfinex-derivatives","BTCF0:USTF0",1741964303563,0.15336,83446.0,83445.0,0.488249]
["bitfinex-derivatives","BTCF0:USTF0",1741964303764,0.2732075,83446.0,83445.0,0.488249]
["bitfinex-derivatives","BTCF0:USTF0",1741964304265,0.0599202,83451.0,83450.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1741964304462,0.21519574,83457.0,83453.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1741964304760,0.21519574,83457.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1741964305153,0.33502804,83457.0,83455.0,0.4797346]
["bitfinex-derivatives","BTCF0:USTF0",1741964305355,0.21519574,83457.0,83455.0,0.4797346]
["bitfinex-derivatives","BTCF0:USTF0",1741964306260,0.21519574,83457.0,83455.0,0.6634346]
["bitfinex-derivatives","BTCF0:USTF0",1741964307851,0.37085133,83456.0,83455.0,0.6634346]
["bitfinex-derivatives","BTCF0:USTF0",1741964308460,0.56085133,83456.0,83455.0,0.4797346]
["bitfinex-derivatives","BTCF0:USTF0",1741964308765,0.74485133,83456.0,83455.0,0.4797346]
["bitfinex-derivatives","BTCF0:USTF0",1741964310364,0.75250669,83456.0,83455.0,0.4797346]
["bitfinex-derivatives","BTCF0:USTF0",1741964311276,0.37850669,83456.0,83455.0,0.4797346]
["bitfinex-derivatives","BTCF0:USTF0",1741964312065,0.25867349,83456.0,83455.0,0.4797346]
["bitfinex-derivatives","BTCF0:USTF0",1741964312766,0.059918,83454.0,83432.0,0.2131732]
["bitfinex-derivatives","BTCF0:USTF0",1741964312967,0.1797641,83451.0,83450.0,0.1797583]
["bitfinex-derivatives","BTCF0:USTF0",1741964313173,0.1797641,83451.0,83450.0,0.2995986]
["bitfinex-derivatives","BTCF0:USTF0",1741964313671,0.18734786,83451.0,83450.0,0.2995986]
["bitfinex-derivatives","BTCF0:USTF0",1741964314070,0.18734786,83451.0,83450.0,0.4931986]
["bitfinex-derivatives","BTCF0:USTF0",1741964314461,0.1797641,83451.0,83450.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1741964314860,0.18851238,83451.0,83450.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1741964315459,0.18851238,83451.0,83450.0,0.3134418]
["bitfinex-derivatives","BTCF0:USTF0",1741964315673,0.18851238,83451.0,83450.0,0.4909418]
["bitfinex-derivatives","BTCF0:USTF0",1741964316274,0.1797641,83451.0,83450.0,0.4909418]
["bitfinex-derivatives","BTCF0:USTF0",1741964316670,0.0599209,83451.0,83450.0,0.4909418]
["bitfinex-derivatives","BTCF0:USTF0",1741964317073,0.21519574,83452.0,83451.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1741964317274,0.21519574,83452.0,83451.0,0.4924403]
["bitfinex-derivatives","BTCF0:USTF0",1741964319379,0.25101813,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1741964319567,0.39447956,83456.0,83455.0,0.1198346]
["bitfinex-derivatives","BTCF0:USTF0",1741964319768,0.00705604,83461.0,83460.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1741964319968,0.18275227,83474.0,83460.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1741964320169,0.17929557,83476.0,83475.0,0.1198059]
["bitfinex-derivatives","BTCF0:USTF0",1741964321075,0.17929557,83476.0,83475.0,0.12870539]
["bitfinex-derivatives","BTCF0:USTF0",1741964322485,0.29909997,83476.0,83475.0,0.12870539]
["bitfinex-derivatives","BTCF0:USTF0",1741964322784,0.29909997,83476.0,83475.0,0.00889949]
["bitfinex-derivatives","BTCF0:USTF0",1741964322988,0.1198202,83467.0,83466.0,0.1198182]
["bitfinex-derivatives","BTCF0:USTF0",1741964323176,0.1198245,83462.0,83461.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1741964323578,0.1198274,83460.0,83456.0,0.35859733]
["bitfinex-derivatives","BTCF0:USTF0",1741964323883,0.1198274,83460.0,83456.0,0.41851383]
["bitfinex-derivatives","BTCF0:USTF0",1741964324075,0.1198274,83460.0,83456.0,0.35859733]
["bitfinex-derivatives","BTCF0:USTF0",1741964324272,0.4811274,83460.0,83459.0,0.12000853]
["bitfinex-derivatives","BTCF0:USTF0",1741964324471,0.5987707,83512.0,83459.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741964324673,0.1797364,83467.0,83466.0,0.1198122]
["bitfinex-derivatives","BTCF0:USTF0",1741964325381,0.0599047,83473.0,83466.0,0.0599087]
["bitfinex-derivatives","BTCF0:USTF0",1741964325586,0.15476911,83479.0,83467.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1741964325785,0.15476911,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1741964327875,0.52976911,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1741964328774,0.15476911,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1741964329588,0.05902431,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1741964329787,0.01492781,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1741964330483,1e-08,83479.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1741964330880,0.1824321,83481.0,83478.0,0.1198016]
["bitfinex-derivatives","BTCF0:USTF0",1741964330881,0.1824321,83481.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1741964331076,0.20181718,83480.0,83479.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1741964331286,0.20181718,83480.0,83479.0,0.5019001]
["bitfinex-derivatives","BTCF0:USTF0",1741964331480,0.18154137,83480.0,83479.0,0.5019001]
["bitfinex-derivatives","BTCF0:USTF0",1741964331883,1e-07,83486.0,83479.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1741964332090,1e-07,83486.0,83485.0,0.1197915]
["bitfinex-derivatives","BTCF0:USTF0",1741964332386,1e-07,83486.0,83485.0,0.2727515]
["bitfinex-derivatives","BTCF0:USTF0",1741964332994,1e-07,83486.0,83485.0,0.8081515]
["bitfinex-derivatives","BTCF0:USTF0",1741964333297,0.04320766,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1741964334392,0.04320766,83494.0,83493.0,0.4947801]
["bitfinex-derivatives","BTCF0:USTF0",1741964335278,0.04320766,83494.0,83493.0,0.50345023]
["bitfinex-derivatives","BTCF0:USTF0",1741964336980,0.04320766,83494.0,83493.0,0.65633023]
["bitfinex-derivatives","BTCF0:USTF0",1741964337496,0.16298626,83494.0,83493.0,0.3102801]
["bitfinex-derivatives","BTCF0:USTF0",1741964337994,0.04320766,83494.0,83493.0,0.31920419]
["bitfinex-derivatives","BTCF0:USTF0",1741964338197,0.04320766,83494.0,83493.0,0.3102801]
["bitfinex-derivatives","BTCF0:USTF0",1741964338895,0.04320766,83494.0,83493.0,0.31900331]
["bitfinex-derivatives","BTCF0:USTF0",1741964339099,0.04320766,83494.0,83493.0,0.3102801]
["bitfinex-derivatives","BTCF0:USTF0",1741964339593,0.04320766,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1741964339780,0.16298626,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1741964340185,0.53898626,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1741964340386,0.41920766,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1741964340789,0.41920766,83494.0,83493.0,0.5107801]
["bitfinex-derivatives","BTCF0:USTF0",1741964341188,6e-08,83496.0,83495.0,0.1197772]
["bitfinex-derivatives","BTCF0:USTF0",1741964341587,6e-08,83496.0,83495.0,0.5107772]
["bitfinex-derivatives","BTCF0:USTF0",1741964343496,0.39490006,83496.0,83495.0,0.5107772]
["bitfinex-derivatives","BTCF0:USTF0",1741964343887,6e-08,83496.0,83495.0,0.5107772]
["bitfinex-derivatives","BTCF0:USTF0",1741964345199,0.08123617,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741964345390,0.0135693,83504.0,83498.0,0.0598864]
["bitfinex-derivatives","BTCF0:USTF0",1741964345391,7e-08,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1741964345694,7e-08,83504.0,83503.0,0.5216657]
["bitfinex-derivatives","BTCF0:USTF0",1741964346103,0.11976437,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1741964346490,0.49266437,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1741964346696,0.37290007,83504.0,83495.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741964346893,0.1197757,83496.0,83495.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741964347083,0.1197757,83496.0,83495.0,0.11995693]
["bitfinex-derivatives","BTCF0:USTF0",1741964347288,0.5076757,83496.0,83495.0,0.11995693]
["bitfinex-derivatives","BTCF0:USTF0",1741964347906,0.3879,83496.0,83495.0,0.11995693]
["bitfinex-derivatives","BTCF0:USTF0",1741964348406,0.3879,83496.0,83495.0,0.31455693]
["bitfinex-derivatives","BTCF0:USTF0",1741964348993,0.3879,83496.0,83495.0,0.50865693]
["bitfinex-derivatives","BTCF0:USTF0",1741964349306,0.1843,83496.0,83495.0,0.50865693]
["bitfinex-derivatives","BTCF0:USTF0",1741964350304,0.2036,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741964350500,0.32337,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741964351624,0.3988,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741964352006,0.51857,83500.0,83499.0,0.1197714]
["bitfinex-derivatives","BTCF0:USTF0",1741964353101,0.1197757,83496.0,83495.0,0.11995683]
["bitfinex-derivatives","BTCF0:USTF0",1741964353296,0.1197757,83496.0,83495.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741964353496,0.7130757,83496.0,83495.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741964353692,0.5933,83496.0,83495.0,0.11995693]
["bitfinex-derivatives","BTCF0:USTF0",1741964354205,0.4042,83496.0,83495.0,0.30935693]
["bitfinex-derivatives","BTCF0:USTF0",1741964354403,0.4042,83496.0,83495.0,0.50055693]
["bitfinex-derivatives","BTCF0:USTF0",1741964354905,0.5239757,83496.0,83495.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741964355095,0.5239757,83496.0,83495.0,0.11995693]
["bitfinex-derivatives","BTCF0:USTF0",1741964355499,0.5239757,83496.0,83495.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741964357999,0.4042,83496.0,83490.0,0.21466345]
["bitfinex-derivatives","BTCF0:USTF0",1741964358197,0.1197829,83491.0,83490.0,0.33444705]
["bitfinex-derivatives","BTCF0:USTF0",1741964358408,0.1197804,83494.0,83493.0,0.1197801]
["bitfinex-derivatives","BTCF0:USTF0",1741964358702,0.3322604,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1741964359010,0.2124863,83499.0,83498.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1741964359995,0.18927973,83507.0,83497.0,0.0598871]
["bitfinex-derivatives","BTCF0:USTF0",1741964360196,0.11976437,83504.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1741964361402,0.1197801,83493.0,83492.0,0.239557]
["bitfinex-derivatives","BTCF0:USTF0",1741964361808,0.0598893,83494.0,83485.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1741964362010,0.1197829,83491.0,83490.0,0.17985113]
["bitfinex-derivatives","BTCF0:USTF0",1741964362403,0.1197829,83491.0,83490.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1741964362608,0.1197829,83491.0,83490.0,0.11996413]
["bitfinex-derivatives","BTCF0:USTF0",1741964363407,0.001,83491.0,83490.0,0.11996413]
["bitfinex-derivatives","BTCF0:USTF0",1741964363601,0.001,83491.0,83490.0,0.50356413]
["bitfinex-derivatives","BTCF0:USTF0",1741964364904,0.001,83491.0,83490.0,0.51308061]
["bitfinex-derivatives","BTCF0:USTF0",1741964365404,0.001,83491.0,83490.0,0.72811139]
["bitfinex-derivatives","BTCF0:USTF0",1741964365632,0.00082027,83491.0,83490.0,0.72811139]
["bitfinex-derivatives","BTCF0:USTF0",1741964366507,0.00017973,83507.0,83490.0,0.60832699]
["bitfinex-derivatives","BTCF0:USTF0",1741964366707,0.00017973,83507.0,83503.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1741964367110,0.00017973,83507.0,83503.0,0.5107657]
["bitfinex-derivatives","BTCF0:USTF0",1741964369403,0.00017973,83507.0,83503.0,0.52021192]
["bitfinex-derivatives","BTCF0:USTF0",1741964370615,0.00755327,83504.0,83503.0,0.52021192]
["bitfinex-derivatives","BTCF0:USTF0",1741964371417,7e-08,83504.0,83503.0,0.52021192]
["bitfinex-derivatives","BTCF0:USTF0",1741964374401,7e-08,83504.0,83503.0,0.5107657]
["bitfinex-derivatives","BTCF0:USTF0",1741964374615,7e-08,83504.0,83503.0,0.52012554]
["bitfinex-derivatives","BTCF0:USTF0",1741964376114,0.00017973,83507.0,83506.0,0.1197614]
["bitfinex-derivatives","BTCF0:USTF0",1741964376508,0.00017973,83507.0,83506.0,0.5118614]
["bitfinex-derivatives","BTCF0:USTF0",1741964380218,0.00017973,83507.0,83506.0,0.52264865]
["bitfinex-derivatives","BTCF0:USTF0",1741964380412,0.00017973,83507.0,83506.0,0.52364865]
["bitfinex-derivatives","BTCF0:USTF0",1741964380919,0.00017973,83507.0,83506.0,0.52164865]
["bitfinex-derivatives","BTCF0:USTF0",1741964381124,0.00017973,83507.0,83506.0,0.52364865]
["bitfinex-derivatives","BTCF0:USTF0",1741964386220,0.41387973,83507.0,83506.0,0.52364865]
["bitfinex-derivatives","BTCF0:USTF0",1741964386426,0.41387973,83507.0,83506.0,0.52164865]
["bitfinex-derivatives","BTCF0:USTF0",1741964386623,0.41387973,83507.0,83506.0,0.52364865]
["bitfinex-derivatives","BTCF0:USTF0",1741964386817,0.20427973,83507.0,83506.0,0.52364865]
["bitfinex-derivatives","BTCF0:USTF0",1741964387017,0.20427973,83507.0,83506.0,0.52264865]
["bitfinex-derivatives","BTCF0:USTF0",1741964387221,0.20427973,83507.0,83506.0,0.52364865]
["bitfinex-derivatives","BTCF0:USTF0",1741964389321,0.20427973,83507.0,83506.0,0.52164865]
["bitfinex-derivatives","BTCF0:USTF0",1741964389521,0.20427973,83507.0,83506.0,0.52364865]
["bitfinex-derivatives","BTCF0:USTF0",1741964390225,0.00017973,83507.0,83506.0,0.52364865]
["bitfinex-derivatives","BTCF0:USTF0",1741964390633,0.44595487,83509.0,83508.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1741964391132,0.37841097,83509.0,83508.0,0.5169585]
["bitfinex-derivatives","BTCF0:USTF0",1741964391346,0.00645599,83514.0,83508.0,0.6669585]
["bitfinex-derivatives","BTCF0:USTF0",1741964391533,1e-08,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1741964392027,1e-08,83521.0,83520.0,0.2718213]
["bitfinex-derivatives","BTCF0:USTF0",1741964392227,1e-08,83521.0,83520.0,0.6860213]
["bitfinex-derivatives","BTCF0:USTF0",1741964393021,1e-08,83521.0,83520.0,0.4799213]
["bitfinex-derivatives","BTCF0:USTF0",1741964393231,1e-08,83521.0,83520.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1741964394227,0.24418141,83526.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1741964394623,0.4006,83525.0,83523.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1741964395031,0.24418141,83526.0,83523.0,0.313437]
["bitfinex-derivatives","BTCF0:USTF0",1741964396123,0.24418141,83526.0,83523.0,0.465437]
["bitfinex-derivatives","BTCF0:USTF0",1741964396821,4e-08,83524.0,83523.0,0.465437]
["bitfinex-derivatives","BTCF0:USTF0",1741964397027,0.12422595,83526.0,83523.0,0.465437]
["bitfinex-derivatives","BTCF0:USTF0",1741964397226,0.00555145,83526.0,83525.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1741964397419,0.00555145,83526.0,83525.0,0.5189342]
["bitfinex-derivatives","BTCF0:USTF0",1741964398628,4e-08,83532.0,83531.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1741964399138,0.56939671,83535.0,83534.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1741964399429,0.56871671,83535.0,83534.0,0.2716813]
["bitfinex-derivatives","BTCF0:USTF0",1741964399633,0.51359911,83535.0,83534.0,0.6755813]
["bitfinex-derivatives","BTCF0:USTF0",1741964399835,0.42395331,83535.0,83534.0,0.6755813]
["bitfinex-derivatives","BTCF0:USTF0",1741964400249,0.19833697,83535.0,83534.0,1.2417813]
["bitfinex-derivatives","BTCF0:USTF0",1741964400440,0.24075134,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1741964400630,0.13608394,83539.0,83538.0,0.1197155]
["bitfinex-derivatives","BTCF0:USTF0",1741964400822,0.13608394,83539.0,83538.0,0.7133155]
["bitfinex-derivatives","BTCF0:USTF0",1741964401031,0.09432254,83539.0,83538.0,0.8633155]
["bitfinex-derivatives","BTCF0:USTF0",1741964401326,2e-08,83553.0,83538.0,1.0098]
["bitfinex-derivatives","BTCF0:USTF0",1741964401546,2e-08,83553.0,83552.0,0.1196955]
["bitfinex-derivatives","BTCF0:USTF0",1741964401731,2e-08,83553.0,83552.0,0.2715755]
["bitfinex-derivatives","BTCF0:USTF0",1741964402128,0.00964587,83558.0,83552.0,0.56808]
["bitfinex-derivatives","BTCF0:USTF0",1741964402345,0.76282603,83568.0,83552.0,0.56808]
["bitfinex-derivatives","BTCF0:USTF0",1741964402346,5e-08,83567.0,83566.0,0.1196754]
["bitfinex-derivatives","BTCF0:USTF0",1741964402637,9e-08,83578.0,83577.0,0.1196597]
["bitfinex-derivatives","BTCF0:USTF0",1741964402838,9e-08,83578.0,83577.0,0.1293718]
["bitfinex-derivatives","BTCF0:USTF0",1741964403236,0.01237152,83598.0,83582.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1741964403431,4e-08,83588.0,83582.0,0.8377325]
["bitfinex-derivatives","BTCF0:USTF0",1741964403646,1e-08,83595.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1741964403943,0.3984,83616.0,83594.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1741964403944,0.00989881,83664.0,83597.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741964404128,8e-08,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1741964404328,0.2039,83656.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1741964404563,0.02298139,83640.0,83629.0,1.12725817]
["bitfinex-derivatives","BTCF0:USTF0",1741964404765,0.02298139,83640.0,83635.0,0.00927959]
["bitfinex-derivatives","BTCF0:USTF0",1741964404930,0.1195753,83636.0,83635.0,0.00927959]
["bitfinex-derivatives","BTCF0:USTF0",1741964405126,0.0597967,83624.0,83602.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741964405329,0.1196231,83603.0,83601.0,0.1196245]
["bitfinex-derivatives","BTCF0:USTF0",1741964405532,0.0598138,83600.0,83585.0,0.211624]
["bitfinex-derivatives","BTCF0:USTF0",1741964405841,0.1196439,83588.0,83587.0,0.00965412]
["bitfinex-derivatives","BTCF0:USTF0",1741964406046,0.46886988,83599.0,83598.0,1.07694809]
["bitfinex-derivatives","BTCF0:USTF0",1741964406241,2.14347188,83599.0,83598.0,0.76164809]
["bitfinex-derivatives","BTCF0:USTF0",1741964406443,0.63947188,83599.0,83598.0,0.76164809]
["bitfinex-derivatives","BTCF0:USTF0",1741964406633,0.48767188,83599.0,83598.0,0.76164809]
["bitfinex-derivatives","BTCF0:USTF0",1741964406942,0.36804368,83599.0,83598.0,0.88127769]
["bitfinex-derivatives","BTCF0:USTF0",1741964407141,0.48767188,83599.0,83598.0,0.88127769]
["bitfinex-derivatives","BTCF0:USTF0",1741964407444,0.36804368,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1741964407750,0.48767188,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1741964408132,0.36804368,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1741964408847,0.37004368,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1741964409041,0.34724168,83599.0,83598.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1741964409639,0.002,83599.0,83598.0,0.3126296]
["bitfinex-derivatives","BTCF0:USTF0",1741964409939,5e-08,83607.0,83606.0,0.1196182]
["bitfinex-derivatives","BTCF0:USTF0",1741964410133,0.00906181,83635.0,83606.0,0.56792]
["bitfinex-derivatives","BTCF0:USTF0",1741964410330,0.00906181,83635.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1741964410656,0.00989881,83664.0,83634.0,0.1195781]
["bitfinex-derivatives","BTCF0:USTF0",1741964410657,0.00989881,83664.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1741964410827,0.2037,83651.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1741964411028,0.3948,83651.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1741964411287,0.00243125,83647.0,83646.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1741964411444,0.1911,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1741964411649,0.00989881,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1741964411845,0.0006193,83664.0,83663.0,0.3242367]
["bitfinex-derivatives","BTCF0:USTF0",1741964412049,0.0006193,83664.0,83663.0,0.5224367]
["bitfinex-derivatives","BTCF0:USTF0",1741964412346,0.0006193,83664.0,83663.0,1.0903167]
["bitfinex-derivatives","BTCF0:USTF0",1741964412746,5e-08,83675.0,83674.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1741964412939,5e-08,83675.0,83674.0,0.2711609]
["bitfinex-derivatives","BTCF0:USTF0",1741964413138,0.01049551,83686.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1741964413342,3e-08,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1741964413552,0.01035697,83704.0,83680.0,1.4586]
["bitfinex-derivatives","BTCF0:USTF0",1741964413852,0.04565039,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1741964414048,0.1194881,83697.0,83696.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1741964414242,0.119498,83692.0,83691.0,0.1792448]
["bitfinex-derivatives","BTCF0:USTF0",1741964414439,0.4097,83696.0,83688.0,0.00985158]
["bitfinex-derivatives","BTCF0:USTF0",1741964414745,0.0597405,83702.0,83689.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1741964415051,0.1194872,83698.0,83697.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1741964415238,0.1194995,83689.0,83688.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741964415430,0.04565039,83702.0,83688.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741964415431,0.0597474,83693.0,83688.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741964415743,0.4097,83692.0,83691.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1741964415952,0.2072,83692.0,83691.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1741964416246,0.13805393,83706.0,83703.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1741964416433,0.2072,83705.0,83703.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1741964416635,0.05600736,83704.0,83697.0,0.0597438]
["bitfinex-derivatives","BTCF0:USTF0",1741964416839,0.24515039,83703.0,83686.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1741964417035,0.1792432,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1741964417346,0.1194952,83692.0,83691.0,0.47407647]
["bitfinex-derivatives","BTCF0:USTF0",1741964417543,0.43955039,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1741964417735,0.04565039,83692.0,83691.0,0.35458087]
["bitfinex-derivatives","BTCF0:USTF0",1741964417933,0.04565039,83703.0,83692.0,0.0597475]
["bitfinex-derivatives","BTCF0:USTF0",1741964418135,0.04565039,83703.0,83693.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1741964418136,0.1194938,83694.0,83693.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1741964418644,0.16514419,83694.0,83693.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1741964419044,0.04565039,83694.0,83693.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1741964419546,0.16514279,83694.0,83693.0,0.120491]
["bitfinex-derivatives","BTCF0:USTF0",1741964419746,0.16514279,83694.0,83693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741964420645,0.119501,83688.0,83687.0,0.16552704]
["bitfinex-derivatives","BTCF0:USTF0",1741964421446,0.669001,83688.0,83687.0,0.16552704]
["bitfinex-derivatives","BTCF0:USTF0",1741964421646,0.1195095,83682.0,83670.0,0.1195266]
["bitfinex-derivatives","BTCF0:USTF0",1741964421949,0.1195209,83674.0,83666.0,0.42549705]
["bitfinex-derivatives","BTCF0:USTF0",1741964422146,0.1195309,83667.0,83666.0,0.42549705]
["bitfinex-derivatives","BTCF0:USTF0",1741964422645,0.1195367,83663.0,83662.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741964422950,0.1195496,83656.0,83655.0,0.119547]
["bitfinex-derivatives","BTCF0:USTF0",1741964423147,0.05582335,83656.0,83655.0,0.119547]
["bitfinex-derivatives","BTCF0:USTF0",1741964423344,0.00936606,83670.0,83652.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1741964423646,0.119551,83653.0,83652.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1741964423838,0.119551,83653.0,83652.0,0.2032324]
["bitfinex-derivatives","BTCF0:USTF0",1741964424040,0.119551,83653.0,83652.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1741964424236,0.1195624,83645.0,83644.0,0.50221555]
["bitfinex-derivatives","BTCF0:USTF0",1741964424539,0.2709624,83645.0,83644.0,0.50221555]
["bitfinex-derivatives","BTCF0:USTF0",1741964424739,0.4209624,83645.0,83644.0,0.34861555]
["bitfinex-derivatives","BTCF0:USTF0",1741964425548,0.3014,83645.0,83637.0,0.57296524]
["bitfinex-derivatives","BTCF0:USTF0",1741964425751,0.3014,83645.0,83635.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1741964425752,0.1195724,83638.0,83635.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1741964425946,0.1195867,83629.0,83628.0,0.1195849]
["bitfinex-derivatives","BTCF0:USTF0",1741964426144,0.2709867,83629.0,83628.0,0.1195849]
["bitfinex-derivatives","BTCF0:USTF0",1741964426538,0.1514,83629.0,83587.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1741964426739,0.1514,83629.0,83628.0,0.1195867]
["bitfinex-derivatives","BTCF0:USTF0",1741964426937,0.1195799,83633.0,83632.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1741964427158,0.00017928,83637.0,83636.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1741964427541,8e-08,83637.0,83636.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1741964427945,8e-08,83637.0,83636.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1741964428252,8e-08,83637.0,83636.0,0.3278753]
["bitfinex-derivatives","BTCF0:USTF0",1741964428446,0.1195724,83638.0,83637.0,0.00299992]
["bitfinex-derivatives","BTCF0:USTF0",1741964428647,0.1195724,83638.0,83637.0,0.00399992]
["bitfinex-derivatives","BTCF0:USTF0",1741964429152,0.2391486,83637.0,83636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741964429455,0.2393486,83637.0,83636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741964429646,0.2697738,83637.0,83636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741964429852,0.1197738,83637.0,83636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741964430149,0.0002,83637.0,83636.0,0.1195753]
["bitfinex-derivatives","BTCF0:USTF0",1741964430655,0.1195753,83636.0,83635.0,0.3117767]
["bitfinex-derivatives","BTCF0:USTF0",1741964430844,0.1514,83642.0,83635.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1741964431041,0.0002,83641.0,83640.0,0.1195695]
["bitfinex-derivatives","BTCF0:USTF0",1741964431243,0.1516,83641.0,83635.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1741964431448,0.00017928,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1741964432455,0.1514,83663.0,83644.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1741964432838,0.1195624,83645.0,83644.0,0.3098638]
["bitfinex-derivatives","BTCF0:USTF0",1741964433042,0.1195574,83649.0,83644.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1741964433242,0.15136,83656.0,83644.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1741964433538,0.0002,83655.0,83644.0,0.5068604]
["bitfinex-derivatives","BTCF0:USTF0",1741964433751,0.0597773,83651.0,83648.0,0.1195561]
["bitfinex-derivatives","BTCF0:USTF0",1741964433940,0.1195552,83650.0,83649.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1741964434138,0.0002,83655.0,83649.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1741964434347,0.1195552,83650.0,83649.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1741964434543,0.1195552,83650.0,83649.0,0.5068567]
["bitfinex-derivatives","BTCF0:USTF0",1741964434753,0.0597807,83646.0,83642.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741964434944,0.1195652,83643.0,83642.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741964435451,0.1195781,83634.0,83616.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1741964435647,0.1195967,83621.0,83620.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1741964435846,0.119601,83618.0,83617.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741964436553,0.00017928,83626.0,83621.0,0.1195933]
["bitfinex-derivatives","BTCF0:USTF0",1741964436856,0.1195981,83620.0,83619.0,0.1793983]
["bitfinex-derivatives","BTCF0:USTF0",1741964437245,0.119601,83618.0,83617.0,0.5129999]
["bitfinex-derivatives","BTCF0:USTF0",1741964437550,0.119601,83618.0,83617.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1741964438341,0.119601,83618.0,83617.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741964438742,0.119601,83618.0,83617.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1741964439656,0.119601,83618.0,83617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741964439844,0.269601,83618.0,83617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741964440243,0.27702667,83618.0,83617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741964440644,0.119611,83611.0,83610.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1741964440846,0.270971,83611.0,83610.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1741964441043,0.12703667,83611.0,83610.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1741964441256,1e-07,83618.0,83617.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1741964442143,0.119609,83615.0,83614.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1741964442662,0.00777243,83633.0,83610.0,0.0598057]
["bitfinex-derivatives","BTCF0:USTF0",1741964442956,0.00777243,83633.0,83622.0,0.1195947]
["bitfinex-derivatives","BTCF0:USTF0",1741964442957,0.1793943,83623.0,83622.0,0.1195947]
["bitfinex-derivatives","BTCF0:USTF0",1741964443254,0.0597924,83630.0,83617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741964443461,0.1794007,83620.0,83619.0,0.1195961]
["bitfinex-derivatives","BTCF0:USTF0",1741964443955,0.05997458,83626.0,83619.0,0.1195961]
["bitfinex-derivatives","BTCF0:USTF0",1741964444156,0.05997458,83626.0,83625.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1741964444157,0.00017928,83626.0,83625.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1741964444357,0.00745713,83651.0,83618.0,0.35462]
["bitfinex-derivatives","BTCF0:USTF0",1741964444664,0.4193,83686.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1741964444665,0.1195433,83659.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1741964444849,0.14200528,83661.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1741964445052,0.12133821,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1741964445253,0.00179441,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1741964445856,0.12133821,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1741964446651,0.00179441,83658.0,83657.0,0.1205452]
["bitfinex-derivatives","BTCF0:USTF0",1741964447051,0.14200528,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1741964447458,0.28039142,83672.0,83656.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1741964447653,0.1793032,83667.0,83666.0,0.1195256]
["bitfinex-derivatives","BTCF0:USTF0",1741964447855,0.28039142,83672.0,83656.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1741964447856,0.21300792,83672.0,83656.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1741964448061,0.15128,83699.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1741964448262,0.36801734,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1741964448860,0.1195081,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1741964449167,0.0075523,83690.0,83674.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741964449354,0.1195195,83675.0,83674.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741964449551,0.1195195,83675.0,83674.0,0.11970018]
["bitfinex-derivatives","BTCF0:USTF0",1741964449755,0.1195195,83675.0,83674.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741964449956,0.1195195,83675.0,83674.0,0.11970018]
["bitfinex-derivatives","BTCF0:USTF0",1741964450162,0.1205081,83683.0,83682.0,0.1195095]
["bitfinex-derivatives","BTCF0:USTF0",1741964450367,0.1195124,83681.0,83680.0,0.1195116]
["bitfinex-derivatives","BTCF0:USTF0",1741964450667,0.0597534,83685.0,83684.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1741964450858,0.0597534,83685.0,83676.0,0.0597586]
["bitfinex-derivatives","BTCF0:USTF0",1741964450859,0.0597534,83685.0,83682.0,0.0597541]
["bitfinex-derivatives","BTCF0:USTF0",1741964451059,0.0597577,83680.0,83676.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1741964451268,0.1195195,83675.0,83674.0,0.17945328]
["bitfinex-derivatives","BTCF0:USTF0",1741964451466,0.179259,83686.0,83685.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1741964451769,0.4790388,83705.0,83674.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741964451770,0.1792784,83677.0,83676.0,0.1792692]
["bitfinex-derivatives","BTCF0:USTF0",1741964452167,0.1195129,83682.0,83681.0,0.1792593]
["bitfinex-derivatives","BTCF0:USTF0",1741964452363,0.1195129,83682.0,83676.0,0.0597572]
["bitfinex-derivatives","BTCF0:USTF0",1741964452364,0.0597534,83684.0,83676.0,0.0597572]
["bitfinex-derivatives","BTCF0:USTF0",1741964452569,0.1195181,83676.0,83675.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1741964453065,0.1195181,83676.0,83675.0,0.3272195]
["bitfinex-derivatives","BTCF0:USTF0",1741964453365,0.1205109,83681.0,83680.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1741964453869,0.1195181,83677.0,83676.0,0.1195175]
["bitfinex-derivatives","BTCF0:USTF0",1741964454164,0.1195181,83677.0,83676.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1741964454466,0.1195181,83677.0,83651.0,0.0597762]
["bitfinex-derivatives","BTCF0:USTF0",1741964454467,0.1195438,83658.0,83651.0,0.0597762]
["bitfinex-derivatives","BTCF0:USTF0",1741964454672,0.1195438,83658.0,83652.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1741964454966,0.1793203,83656.0,83655.0,0.35565623]
["bitfinex-derivatives","BTCF0:USTF0",1741964455356,0.0597599,83675.0,83655.0,0.35565623]
["bitfinex-derivatives","BTCF0:USTF0",1741964455575,0.1195351,83666.0,83665.0,0.0597646]
["bitfinex-derivatives","BTCF0:USTF0",1741964455872,0.1195351,83666.0,83655.0,0.35565623]
["bitfinex-derivatives","BTCF0:USTF0",1741964455873,0.1195438,83658.0,83657.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741964456253,0.1195438,83658.0,83657.0,0.11972448]
["bitfinex-derivatives","BTCF0:USTF0",1741964456455,0.1195438,83658.0,83657.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741964456658,0.1793542,83643.0,83642.0,0.1195625]
["bitfinex-derivatives","BTCF0:USTF0",1741964456868,0.3542,83658.0,83637.0,0.00748018]
["bitfinex-derivatives","BTCF0:USTF0",1741964457169,0.0597699,83662.0,83656.0,0.0597729]
["bitfinex-derivatives","BTCF0:USTF0",1741964457367,0.0597699,83662.0,83645.0,0.0597809]
["bitfinex-derivatives","BTCF0:USTF0",1741964457368,0.1195438,83658.0,83657.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1741964457968,0.0597643,83669.0,83658.0,0.1793086]
["bitfinex-derivatives","BTCF0:USTF0",1741964457969,0.1195436,83659.0,83658.0,0.1793086]
["bitfinex-derivatives","BTCF0:USTF0",1741964458373,0.01850762,83659.0,83657.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1741964458562,0.13050412,83658.0,83657.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1741964459060,0.01096032,83658.0,83649.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741964459267,0.1195552,83650.0,83649.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741964459460,0.12751552,83650.0,83649.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741964459661,0.1195753,83636.0,83635.0,0.47523293]
["bitfinex-derivatives","BTCF0:USTF0",1741964459863,0.01096032,83636.0,83635.0,0.47523293]
["bitfinex-derivatives","BTCF0:USTF0",1741964460059,0.01851009,83636.0,83635.0,0.35565623]
["bitfinex-derivatives","BTCF0:USTF0",1741964460265,0.001,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1741964460661,0.001,83650.0,83649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741964460872,0.001,83650.0,83649.0,0.12073598]
["bitfinex-derivatives","BTCF0:USTF0",1741964461273,0.05994548,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1741964461671,0.00017928,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1741964462876,0.00417928,83666.0,83665.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1741964463066,0.3914,83689.0,83664.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741964463274,0.3914,83689.0,83686.0,0.0597512]
["bitfinex-derivatives","BTCF0:USTF0",1741964463275,0.0597498,83689.0,83686.0,0.0597512]
["bitfinex-derivatives","BTCF0:USTF0",1741964463509,0.00179384,83691.0,83687.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741964463806,0.00179384,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1741964464186,0.12129054,83691.0,83690.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741964464590,0.1195081,83683.0,83682.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741964464784,0.1195081,83683.0,83682.0,0.11968878]
["bitfinex-derivatives","BTCF0:USTF0",1741964465089,0.1792613,83685.0,83684.0,0.1792531]
["bitfinex-derivatives","BTCF0:USTF0",1741964465290,0.0597507,83688.0,83683.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1741964465500,0.00179384,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1741964465894,0.17045101,83711.0,83687.0,0.0597509]
["bitfinex-derivatives","BTCF0:USTF0",1741964466211,0.01933101,83711.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1741964466599,0.01933101,83711.0,83703.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1741964467001,0.01933101,83711.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1741964467597,0.01933101,83711.0,83640.0,0.12341302]
["bitfinex-derivatives","BTCF0:USTF0",1741964467803,0.1792344,83700.0,83699.0,0.1194794]
["bitfinex-derivatives","BTCF0:USTF0",1741964468005,0.1194852,83699.0,83698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741964468410,0.1195238,83672.0,83671.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741964468712,0.1864,83700.0,83678.0,0.1195097]
["bitfinex-derivatives","BTCF0:USTF0",1741964468713,0.1792827,83679.0,83678.0,0.1195097]
["bitfinex-derivatives","BTCF0:USTF0",1741964468901,0.0597536,83684.0,83660.0,0.34424645]
["bitfinex-derivatives","BTCF0:USTF0",1741964469101,0.2039,83698.0,83660.0,0.34424645]
["bitfinex-derivatives","BTCF0:USTF0",1741964469310,0.1792487,83691.0,83690.0,0.1194901]
["bitfinex-derivatives","BTCF0:USTF0",1741964469524,0.1792698,83683.0,83682.0,0.1195033]
["bitfinex-derivatives","BTCF0:USTF0",1741964469902,0.00017928,83687.0,83686.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1741964470302,0.11968168,83687.0,83686.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1741964470500,0.00017928,83687.0,83686.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1741964471411,0.01040292,83709.0,83684.0,0.0597527]
["bitfinex-derivatives","BTCF0:USTF0",1741964471412,0.01040292,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1741964472005,0.01040292,83709.0,83708.0,0.12712709]
["bitfinex-derivatives","BTCF0:USTF0",1741964472208,0.01963144,83716.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1741964472409,0.01963144,83716.0,83715.0,0.3134624]
["bitfinex-derivatives","BTCF0:USTF0",1741964472804,0.02720334,83716.0,83715.0,0.3134624]
["bitfinex-derivatives","BTCF0:USTF0",1741964473000,0.03822588,83716.0,83715.0,0.3134624]
["bitfinex-derivatives","BTCF0:USTF0",1741964473398,0.03822588,83716.0,83715.0,0.31323315]
["bitfinex-derivatives","BTCF0:USTF0",1741964473795,0.02720334,83716.0,83715.0,0.31323315]
["bitfinex-derivatives","BTCF0:USTF0",1741964473999,0.14666434,83716.0,83715.0,0.31323315]
["bitfinex-derivatives","BTCF0:USTF0",1741964474304,0.03835297,83716.0,83715.0,0.31323315]
["bitfinex-derivatives","BTCF0:USTF0",1741964474504,0.02720334,83716.0,83715.0,0.31323315]
["bitfinex-derivatives","BTCF0:USTF0",1741964474701,0.038353,83716.0,83715.0,0.31323315]
["bitfinex-derivatives","BTCF0:USTF0",1741964475011,0.03166426,83721.0,83718.0,0.0597284]
["bitfinex-derivatives","BTCF0:USTF0",1741964475208,0.03166426,83721.0,83720.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1741964475595,0.03166426,83721.0,83719.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1741964475783,0.03166426,83721.0,83713.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1741964475784,0.1194638,83714.0,83713.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1741964476079,0.1194824,83701.0,83700.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741964476879,0.5118824,83701.0,83700.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741964477371,0.5118824,83701.0,83688.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1741964477372,0.1194995,83689.0,83688.0,0.0289916]
["bitfinex-derivatives","BTCF0:USTF0",1741964477577,0.1195038,83686.0,83676.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1741964477782,0.059754,83683.0,83676.0,0.2694583]
["bitfinex-derivatives","BTCF0:USTF0",1741964478089,0.1792523,83693.0,83690.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1741964478384,0.02301968,83710.0,83699.0,0.1194785]
["bitfinex-derivatives","BTCF0:USTF0",1741964478385,0.2389756,83700.0,83699.0,0.1194785]
["bitfinex-derivatives","BTCF0:USTF0",1741964478586,0.2389756,83700.0,83679.0,0.0597562]
["bitfinex-derivatives","BTCF0:USTF0",1741964478587,0.1194852,83699.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1741964478789,0.1195067,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1741964479577,0.6831067,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1741964479894,0.2705067,83684.0,83683.0,0.32938727]
["bitfinex-derivatives","BTCF0:USTF0",1741964480096,0.2705067,83684.0,83683.0,0.41147917]
["bitfinex-derivatives","BTCF0:USTF0",1741964480294,0.2735067,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1741964480494,0.28119083,83684.0,83683.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1741964480688,0.1195238,83672.0,83649.0,0.06157074]
["bitfinex-derivatives","BTCF0:USTF0",1741964480882,0.1195281,83669.0,83660.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1741964481078,0.1165281,83669.0,83660.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1741964481385,0.6093632,83671.0,83669.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1741964481386,0.1949,83671.0,83669.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1741964481581,0.1195324,83666.0,83665.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1741964481780,0.2705324,83666.0,83665.0,0.3164338]
["bitfinex-derivatives","BTCF0:USTF0",1741964481980,0.2675324,83666.0,83665.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1741964482393,0.1195367,83663.0,83662.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741964483490,0.1225367,83663.0,83662.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741964483695,0.2735367,83663.0,83662.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741964484395,0.2735367,83663.0,83662.0,0.41717928]
["bitfinex-derivatives","BTCF0:USTF0",1741964484689,0.2765367,83663.0,83662.0,0.20677928]
["bitfinex-derivatives","BTCF0:USTF0",1741964485284,0.4710367,83663.0,83662.0,0.20677928]
["bitfinex-derivatives","BTCF0:USTF0",1741964485481,0.4710367,83663.0,83662.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741964485715,0.4985,83663.0,83653.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1741964485888,0.2053,83662.0,83641.0,0.2693839]
["bitfinex-derivatives","BTCF0:USTF0",1741964486182,0.2053,83662.0,83643.0,0.1195644]
["bitfinex-derivatives","BTCF0:USTF0",1741964486183,0.0597825,83644.0,83643.0,0.1195644]
["bitfinex-derivatives","BTCF0:USTF0",1741964486379,0.2706038,83645.0,83644.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1741964486585,0.2706038,83645.0,83644.0,0.5238638]
["bitfinex-derivatives","BTCF0:USTF0",1741964488294,0.15104,83645.0,83644.0,0.5238638]
["bitfinex-derivatives","BTCF0:USTF0",1741964488491,0.15104,83645.0,83644.0,0.5258638]
["bitfinex-derivatives","BTCF0:USTF0",1741964488693,0.15104,83645.0,83644.0,0.3162638]
["bitfinex-derivatives","BTCF0:USTF0",1741964488887,0.00017928,83653.0,83644.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1741964489090,0.1195624,83647.0,83646.0,0.1793324]
["bitfinex-derivatives","BTCF0:USTF0",1741964489488,0.15104,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1741964490393,0.2705924,83652.0,83651.0,0.5372538]
["bitfinex-derivatives","BTCF0:USTF0",1741964490695,0.2705924,83652.0,83651.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1741964490894,0.6843924,83652.0,83651.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1741964491597,0.1195624,83645.0,83638.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1741964491796,0.1195695,83640.0,83639.0,0.4541336]
["bitfinex-derivatives","BTCF0:USTF0",1741964491996,0.1195676,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1741964492387,0.1195676,83642.0,83639.0,0.2747836]
["bitfinex-derivatives","BTCF0:USTF0",1741964492388,0.00017928,83653.0,83639.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1741964492587,0.059779,83650.0,83649.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1741964492999,0.1195595,83648.0,83647.0,0.119559]
["bitfinex-derivatives","BTCF0:USTF0",1741964494493,0.003,83648.0,83647.0,0.119559]
["bitfinex-derivatives","BTCF0:USTF0",1741964494694,0.00017928,83653.0,83652.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1741964494894,0.1793032,83669.0,83652.0,0.0597757]
["bitfinex-derivatives","BTCF0:USTF0",1741964495090,0.2390701,83669.0,83668.0,0.1195232]
["bitfinex-derivatives","BTCF0:USTF0",1741964495490,0.3302875,83674.0,83673.0,0.1195224]
["bitfinex-derivatives","BTCF0:USTF0",1741964496099,0.2107615,83674.0,83670.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1741964496295,0.1792978,83668.0,83667.0,0.1792957]
["bitfinex-derivatives","BTCF0:USTF0",1741964496889,0.1195324,83666.0,83665.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741964497793,0.1185324,83666.0,83665.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1741964497989,0.12704996,83666.0,83665.0,0.19607928]
["bitfinex-derivatives","BTCF0:USTF0",1741964498493,0.1185324,83666.0,83665.0,0.31561308]
["bitfinex-derivatives","BTCF0:USTF0",1741964498695,0.1185324,83666.0,83665.0,0.19607928]
["bitfinex-derivatives","BTCF0:USTF0",1741964498696,0.1225324,83666.0,83665.0,0.19607928]
["bitfinex-derivatives","BTCF0:USTF0",1741964498890,0.1225324,83666.0,83665.0,0.31561308]
["bitfinex-derivatives","BTCF0:USTF0",1741964499091,0.004,83666.0,83665.0,0.31561308]
["bitfinex-derivatives","BTCF0:USTF0",1741964499391,0.1235324,83666.0,83665.0,0.31561308]
["bitfinex-derivatives","BTCF0:USTF0",1741964499805,0.00827543,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1741964499987,0.151,83695.0,83681.0,0.1195109]
["bitfinex-derivatives","BTCF0:USTF0",1741964500192,0.270491,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1741964500396,0.151,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1741964500593,0.1194881,83697.0,83696.0,0.1194895]
["bitfinex-derivatives","BTCF0:USTF0",1741964500790,0.196,83708.0,83695.0,0.00864116]
["bitfinex-derivatives","BTCF0:USTF0",1741964501001,0.196,83718.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1741964501201,0.33245465,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1741964501401,0.21298365,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1741964501793,0.33245465,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1741964502299,0.119471,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1741964502503,0.124471,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1741964502799,0.005,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1741964502999,0.005,83709.0,83708.0,0.3249724]
["bitfinex-derivatives","BTCF0:USTF0",1741964503209,0.00017918,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1741964504298,0.11963878,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1741964504499,0.00117918,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1741964505290,0.1194624,83715.0,83714.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1741964505694,0.00117918,83717.0,83714.0,0.3249638]
["bitfinex-derivatives","BTCF0:USTF0",1741964505906,0.12063998,83717.0,83716.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1741964506302,0.11963998,83717.0,83716.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1741964506693,0.00017918,83717.0,83716.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1741964507004,0.11963878,83717.0,83716.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1741964507198,0.00017918,83717.0,83716.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1741964507401,0.00017918,83717.0,83716.0,0.119461]
["bitfinex-derivatives","BTCF0:USTF0",1741964508223,0.00017918,83717.0,83716.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1741964508410,0.00017918,83717.0,83716.0,0.12889551]
["bitfinex-derivatives","BTCF0:USTF0",1741964513504,0.00017918,83717.0,83716.0,0.33749551]
["bitfinex-derivatives","BTCF0:USTF0",1741964514099,0.11963878,83717.0,83716.0,0.33749551]
["bitfinex-derivatives","BTCF0:USTF0",1741964514303,0.00017918,83717.0,83716.0,0.33749551]
["bitfinex-derivatives","BTCF0:USTF0",1741964515209,0.00017918,83717.0,83716.0,0.54969551]
["bitfinex-derivatives","BTCF0:USTF0",1741964515611,0.03098383,83726.0,83725.0,0.1194481]
["bitfinex-derivatives","BTCF0:USTF0",1741964516002,0.02125795,83731.0,83725.0,0.5402481]
["bitfinex-derivatives","BTCF0:USTF0",1741964516206,0.02125795,83731.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1741964516719,0.02125795,83731.0,83730.0,0.330741]
["bitfinex-derivatives","BTCF0:USTF0",1741964517020,0.0219257,83736.0,83730.0,0.330741]
["bitfinex-derivatives","BTCF0:USTF0",1741964517216,0.02598051,83746.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1741964517417,0.01125184,83749.0,83743.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1741964517717,0.01125184,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1741964517918,0.13066574,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1741964518118,0.13066574,83749.0,83748.0,0.3307153]
["bitfinex-derivatives","BTCF0:USTF0",1741964518813,0.01125184,83749.0,83748.0,0.3307153]
["bitfinex-derivatives","BTCF0:USTF0",1741964519321,0.01125184,83749.0,83748.0,0.5354153]
["bitfinex-derivatives","BTCF0:USTF0",1741964520817,0.34416574,83749.0,83748.0,0.5354153]
["bitfinex-derivatives","BTCF0:USTF0",1741964521418,0.119421,83744.0,83743.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1741964521717,0.119421,83744.0,83743.0,0.1671825]
["bitfinex-derivatives","BTCF0:USTF0",1741964521909,0.119421,83744.0,83743.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1741964522113,0.545721,83744.0,83743.0,0.1671825]
["bitfinex-derivatives","BTCF0:USTF0",1741964522712,0.545721,83744.0,83743.0,0.3235225]
["bitfinex-derivatives","BTCF0:USTF0",1741964522912,0.545721,83744.0,83743.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1741964523110,0.545721,83744.0,83740.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1741964523111,0.1194253,83741.0,83740.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1741964523512,0.5275253,83741.0,83740.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1741964524019,0.1194496,83724.0,83723.0,0.3832756]
["bitfinex-derivatives","BTCF0:USTF0",1741964524223,0.1194316,83740.0,83739.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1741964524523,0.01057132,83766.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1741964524719,0.01057132,83766.0,83746.0,0.1194177]
["bitfinex-derivatives","BTCF0:USTF0",1741964524720,0.1791266,83747.0,83746.0,0.1194177]
["bitfinex-derivatives","BTCF0:USTF0",1741964525110,0.119421,83744.0,83743.0,0.0597112]
["bitfinex-derivatives","BTCF0:USTF0",1741964525515,0.523821,83744.0,83743.0,0.0597112]
["bitfinex-derivatives","BTCF0:USTF0",1741964525724,0.01125184,83749.0,83743.0,0.4590112]
["bitfinex-derivatives","BTCF0:USTF0",1741964526017,0.3747265,83748.0,83747.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1741964526219,0.1801266,83747.0,83746.0,0.1194177]
["bitfinex-derivatives","BTCF0:USTF0",1741964526613,0.1194196,83745.0,83744.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1741964526820,0.1194196,83745.0,83744.0,0.167181]
["bitfinex-derivatives","BTCF0:USTF0",1741964527010,0.5180196,83745.0,83744.0,0.167181]
["bitfinex-derivatives","BTCF0:USTF0",1741964527418,0.5180196,83745.0,83744.0,0.566481]
["bitfinex-derivatives","BTCF0:USTF0",1741964528221,0.1194161,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1741964528522,0.13166574,83749.0,83748.0,0.1194153]
["bitfinex-derivatives","BTCF0:USTF0",1741964528723,0.13066574,83749.0,83748.0,0.3263153]
["bitfinex-derivatives","BTCF0:USTF0",1741964529223,0.13066574,83749.0,83748.0,0.5321153]
["bitfinex-derivatives","BTCF0:USTF0",1741964529406,0.32746574,83749.0,83748.0,0.5321153]
["bitfinex-derivatives","BTCF0:USTF0",1741964529610,0.13066574,83749.0,83748.0,0.5321153]
["bitfinex-derivatives","BTCF0:USTF0",1741964529813,0.01125184,83749.0,83748.0,0.5321153]
["bitfinex-derivatives","BTCF0:USTF0",1741964530422,0.13166574,83749.0,83748.0,0.5321153]
["bitfinex-derivatives","BTCF0:USTF0",1741964531419,0.13166574,83749.0,83748.0,0.54064067]
["bitfinex-derivatives","BTCF0:USTF0",1741964531623,0.13166574,83749.0,83748.0,0.5321153]
["bitfinex-derivatives","BTCF0:USTF0",1741964532020,0.32646574,83749.0,83748.0,0.5321153]
["bitfinex-derivatives","BTCF0:USTF0",1741964532220,0.53076574,83749.0,83748.0,0.5321153]
["bitfinex-derivatives","BTCF0:USTF0",1741964532423,0.53076574,83749.0,83748.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1741964532719,0.53076574,83749.0,83744.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1741964532720,0.1194196,83745.0,83744.0,0.1671785]
["bitfinex-derivatives","BTCF0:USTF0",1741964532912,0.41135184,83749.0,83748.0,2.7611638]
["bitfinex-derivatives","BTCF0:USTF0",1741964533315,0.53076574,83749.0,83748.0,2.8805791]
["bitfinex-derivatives","BTCF0:USTF0",1741964533524,0.53076574,83749.0,83748.0,2.7611638]
["bitfinex-derivatives","BTCF0:USTF0",1741964534031,0.53076574,83749.0,83748.0,2.8805791]
["bitfinex-derivatives","BTCF0:USTF0",1741964534626,0.53076574,83749.0,83748.0,2.7611638]
["bitfinex-derivatives","BTCF0:USTF0",1741964534827,0.01225184,83749.0,83748.0,2.8805791]
["bitfinex-derivatives","BTCF0:USTF0",1741964535020,0.02354941,83749.0,83748.0,3.2924791]
["bitfinex-derivatives","BTCF0:USTF0",1741964535523,0.02254941,83749.0,83748.0,3.2924791]
["bitfinex-derivatives","BTCF0:USTF0",1741964536026,0.14196331,83749.0,83748.0,3.2924791]
["bitfinex-derivatives","BTCF0:USTF0",1741964536323,0.14967744,83749.0,83748.0,3.2924791]
["bitfinex-derivatives","BTCF0:USTF0",1741964536528,0.03126354,83749.0,83748.0,3.2924791]
["bitfinex-derivatives","BTCF0:USTF0",1741964537024,0.01141744,83755.0,83748.0,3.1730638]
["bitfinex-derivatives","BTCF0:USTF0",1741964537215,0.13082284,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1741964537521,0.01141744,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1741964537925,0.13082284,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1741964538236,0.13082284,83755.0,83754.0,0.3313068]
["bitfinex-derivatives","BTCF0:USTF0",1741964538526,0.13182284,83755.0,83754.0,0.3313068]
["bitfinex-derivatives","BTCF0:USTF0",1741964538722,0.33632284,83755.0,83754.0,0.3313068]
["bitfinex-derivatives","BTCF0:USTF0",1741964539120,0.53782284,83755.0,83754.0,0.3313068]
["bitfinex-derivatives","BTCF0:USTF0",1741964539325,0.59852614,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1741964539715,0.01241744,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1741964540218,0.01241744,83755.0,83754.0,0.5389068]
["bitfinex-derivatives","BTCF0:USTF0",1741964540427,0.13182284,83755.0,83754.0,0.5389068]
["bitfinex-derivatives","BTCF0:USTF0",1741964540820,0.13182284,83755.0,83747.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1741964541128,0.1194125,83750.0,83749.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1741964541326,0.1194139,83749.0,83748.0,2.89067687]
["bitfinex-derivatives","BTCF0:USTF0",1741964541521,0.1996,83754.0,83748.0,2.96636337]
["bitfinex-derivatives","BTCF0:USTF0",1741964541713,0.3787153,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1741964541924,0.4384197,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1741964542118,0.1194068,83754.0,83753.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1741964542926,0.01141744,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1741964543324,0.0001,83757.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1741964543525,0.1193957,83762.0,83756.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1741964543720,0.15296957,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1741964543915,0.179103,83759.0,83758.0,0.0597003]
["bitfinex-derivatives","BTCF0:USTF0",1741964544124,0.179103,83758.0,83757.0,0.1194016]
["bitfinex-derivatives","BTCF0:USTF0",1741964544333,0.6012016,83758.0,83757.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1741964544626,0.6012016,83758.0,83757.0,0.1367925]
["bitfinex-derivatives","BTCF0:USTF0",1741964544627,0.1791016,83758.0,83757.0,0.1367925]
["bitfinex-derivatives","BTCF0:USTF0",1741964544825,0.1193986,83760.0,83759.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1741964545330,0.03357277,83761.0,83760.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1741964546721,0.0596807,83786.0,83759.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1741964546921,0.1983,83788.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1741964547123,0.01201305,83789.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1741964547421,0.01201305,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1741964547824,0.01201305,83789.0,83786.0,0.0596799]
["bitfinex-derivatives","BTCF0:USTF0",1741964548026,0.1193674,83782.0,83781.0,0.1193675]
["bitfinex-derivatives","BTCF0:USTF0",1741964548331,0.0596791,83788.0,83785.0,0.1193616]
["bitfinex-derivatives","BTCF0:USTF0",1741964548632,0.1193595,83788.0,83787.0,0.1193589]
["bitfinex-derivatives","BTCF0:USTF0",1741964548827,0.0596799,83787.0,83782.0,0.1193664]
["bitfinex-derivatives","BTCF0:USTF0",1741964549032,0.01201305,83789.0,83780.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1741964549232,0.1193683,83781.0,83780.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1741964550223,0.12600836,83781.0,83780.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1741964550421,0.53810836,83781.0,83780.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1741964550729,0.01201305,83789.0,83784.0,0.0596811]
["bitfinex-derivatives","BTCF0:USTF0",1741964550933,0.1790432,83787.0,83786.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1741964551236,0.1790432,83787.0,83780.0,0.00704689]
["bitfinex-derivatives","BTCF0:USTF0",1741964551237,0.07069807,83787.0,83780.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1741964551425,0.1193683,83781.0,83780.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1741964551630,0.13038577,83781.0,83780.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1741964552038,0.13038577,83781.0,83780.0,0.11954875]
["bitfinex-derivatives","BTCF0:USTF0",1741964552234,0.01101747,83781.0,83780.0,0.11954875]
["bitfinex-derivatives","BTCF0:USTF0",1741964552922,0.01201305,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1741964553839,0.13136995,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1741964554737,0.01201305,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1741964555322,0.13136995,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1741964556626,0.01201305,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1741964557834,5e-08,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1741964558027,0.01219505,83801.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1741964558230,0.00680551,83827.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1741964558437,0.2169,83817.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1741964558734,0.2119,83811.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1741964558933,0.4139,83811.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1741964559230,0.13180584,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1741964559436,0.01247314,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1741964560036,0.01347314,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1741964561532,0.01324389,83824.0,83806.0,0.0596663]
["bitfinex-derivatives","BTCF0:USTF0",1741964561739,0.01324389,83824.0,83817.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1741964562041,0.1316726,83818.0,83817.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1741964562240,0.012357,83818.0,83817.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1741964563563,0.01324389,83824.0,83823.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1741964564254,0.01324389,83824.0,83823.0,0.12601395]
["bitfinex-derivatives","BTCF0:USTF0",1741964564736,0.01324389,83824.0,83823.0,0.33371395]
["bitfinex-derivatives","BTCF0:USTF0",1741964565937,0.0066066,83841.0,83823.0,0.21440545]
["bitfinex-derivatives","BTCF0:USTF0",1741964566245,0.0066066,83841.0,83840.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1741964566548,0.013455,83846.0,83845.0,0.1192772]
["bitfinex-derivatives","BTCF0:USTF0",1741964566934,0.01324306,83852.0,83851.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1741964567541,0.13288467,83864.0,83861.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1741964567731,0.01363447,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1741964567930,0.01363447,83864.0,83863.0,0.5316516]
["bitfinex-derivatives","BTCF0:USTF0",1741964568131,0.13288467,83864.0,83863.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1741964568343,0.1192615,83856.0,83855.0,0.20817894]
["bitfinex-derivatives","BTCF0:USTF0",1741964568643,0.1192615,83856.0,83855.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1741964568842,0.01363447,83864.0,83810.0,0.18288832]
["bitfinex-derivatives","BTCF0:USTF0",1741964568843,0.1192843,83840.0,83839.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1741964569031,0.0596374,83847.0,83831.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1741964569234,0.1192905,83836.0,83835.0,0.0596447]
["bitfinex-derivatives","BTCF0:USTF0",1741964569735,0.3334857,83840.0,83839.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1741964569929,0.3334857,83840.0,83834.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1741964570139,0.1192914,83835.0,83834.0,0.32729]
["bitfinex-derivatives","BTCF0:USTF0",1741964570337,0.1192985,83830.0,83829.0,0.22099029]
["bitfinex-derivatives","BTCF0:USTF0",1741964570537,0.1192985,83830.0,83829.0,0.21426148]
["bitfinex-derivatives","BTCF0:USTF0",1741964570843,0.221,83833.0,83832.0,0.1192957]
["bitfinex-derivatives","BTCF0:USTF0",1741964571036,0.1789326,83841.0,83840.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1741964571443,0.00017819,83844.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1741964571639,0.00017819,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1741964571832,0.00017819,83844.0,83843.0,0.32858]
["bitfinex-derivatives","BTCF0:USTF0",1741964572237,0.4081,83863.0,83862.0,0.119253]
["bitfinex-derivatives","BTCF0:USTF0",1741964572440,0.0596231,83867.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1741964572750,0.2177,83877.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1741964573042,0.202,83871.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1741964573238,0.07395889,83875.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1741964573440,0.202,83872.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1741964573740,0.1192409,83871.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1741964573945,0.202,83872.0,83863.0,0.3285516]
["bitfinex-derivatives","BTCF0:USTF0",1741964574133,0.1192396,83872.0,83863.0,0.33529999]
["bitfinex-derivatives","BTCF0:USTF0",1741964574328,0.1192403,83871.0,83863.0,0.33529999]
["bitfinex-derivatives","BTCF0:USTF0",1741964574645,0.4345,83874.0,83863.0,0.33529999]
["bitfinex-derivatives","BTCF0:USTF0",1741964574843,0.01434139,83875.0,83863.0,0.48529999]
["bitfinex-derivatives","BTCF0:USTF0",1741964575142,0.40448037,83886.0,83885.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1741964575539,0.22564787,83886.0,83885.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1741964576138,0.22564787,83886.0,83885.0,0.12586342]
["bitfinex-derivatives","BTCF0:USTF0",1741964576445,0.34486677,83886.0,83885.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1741964576642,0.1192288,83879.0,83878.0,0.5354253]
["bitfinex-derivatives","BTCF0:USTF0",1741964576841,0.0596118,83883.0,83878.0,0.63938006]
["bitfinex-derivatives","BTCF0:USTF0",1741964577149,0.15844727,83886.0,83885.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1741964577353,0.1595998,83900.0,83891.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1741964577540,0.4374,83897.0,83891.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1741964577852,0.2247,83897.0,83891.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1741964578148,0.1192094,83893.0,83891.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1741964578345,0.2247,83897.0,83891.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1741964578642,0.1192118,83891.0,83890.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1741964578837,0.1,83900.0,83890.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1741964579045,0.1,83900.0,83891.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1741964579244,0.1192118,83891.0,83890.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1741964579445,0.1192132,83890.0,83889.0,0.1876732]
["bitfinex-derivatives","BTCF0:USTF0",1741964579638,0.1192132,83890.0,83889.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1741964579834,0.3319132,83891.0,83890.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1741964580034,0.2127,83891.0,83890.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1741964580431,0.01528906,83892.0,83890.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1741964580632,0.01528906,83892.0,83891.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1741964581048,0.13449946,83892.0,83891.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1741964581238,0.01528906,83892.0,83891.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1741964581945,0.07489436,83892.0,83870.0,0.12322522]
["bitfinex-derivatives","BTCF0:USTF0",1741964582151,0.1788343,83886.0,83885.0,0.1192143]
["bitfinex-derivatives","BTCF0:USTF0",1741964582349,0.1192203,83885.0,83882.0,0.0596123]
["bitfinex-derivatives","BTCF0:USTF0",1741964582533,0.1192303,83878.0,83877.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1741964582845,0.059621,83870.0,83866.0,0.0596218]
["bitfinex-derivatives","BTCF0:USTF0",1741964583049,0.1192448,83868.0,83867.0,0.1192431]
["bitfinex-derivatives","BTCF0:USTF0",1741964583435,0.0596264,83863.0,83859.0,0.21426148]
["bitfinex-derivatives","BTCF0:USTF0",1741964583642,0.1192559,83860.0,83859.0,0.21426148]
["bitfinex-derivatives","BTCF0:USTF0",1741964584634,0.214,83862.0,83861.0,0.1192544]
["bitfinex-derivatives","BTCF0:USTF0",1741964584835,0.0596299,83860.0,83853.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1741964585072,0.0596304,83858.0,83857.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1741964585269,0.1192568,83860.0,83859.0,0.1192544]
["bitfinex-derivatives","BTCF0:USTF0",1741964585465,0.214,83862.0,83854.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1741964585665,0.214,83862.0,83853.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1741964585666,0.1192644,83854.0,83853.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1741964586764,0.003,83860.0,83853.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1741964586989,0.0005703,83870.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1741964587262,0.00918,83882.0,83871.0,0.0596199]
["bitfinex-derivatives","BTCF0:USTF0",1741964587565,0.00254825,83882.0,83881.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1741964587759,0.00652442,83907.0,83881.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1741964587963,0.00865993,83920.0,83881.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1741964587964,0.0595884,83916.0,83894.0,0.12322522]
["bitfinex-derivatives","BTCF0:USTF0",1741964588165,0.00881449,83934.0,83923.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1741964588366,0.00881449,83934.0,83916.0,0.1191745]
["bitfinex-derivatives","BTCF0:USTF0",1741964588367,0.1191783,83917.0,83916.0,0.1191745]
["bitfinex-derivatives","BTCF0:USTF0",1741964588662,0.06918666,83926.0,83923.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1741964588663,0.1307927,83924.0,83923.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1741964588865,0.005,83924.0,83923.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1741964589086,0.1241649,83924.0,83923.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1741964589288,0.005,83924.0,83923.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1741964589485,0.01293044,83945.0,83938.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1741964589689,0.005,83960.0,83956.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1741964589877,0.01879034,83984.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1741964590184,0.04398885,83975.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1741964590377,0.04398885,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1741964590877,0.04398885,83975.0,83956.0,0.00685446]
["bitfinex-derivatives","BTCF0:USTF0",1741964591180,0.04398885,83975.0,83940.0,0.18891711]
["bitfinex-derivatives","BTCF0:USTF0",1741964591181,0.04398885,83975.0,83966.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1741964591431,0.1191195,83956.0,83942.0,0.0595695]
["bitfinex-derivatives","BTCF0:USTF0",1741964591674,0.04398885,83975.0,83944.0,0.00912659]
["bitfinex-derivatives","BTCF0:USTF0",1741964591859,0.1191082,83964.0,83961.0,0.1191117]
["bitfinex-derivatives","BTCF0:USTF0",1741964592088,0.04398885,83975.0,83967.0,0.1191027]
["bitfinex-derivatives","BTCF0:USTF0",1741964592281,0.04398885,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1741964592972,0.01698247,83976.0,83975.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1741964593176,0.01698247,83976.0,83975.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1741964593482,0.01698247,83976.0,83975.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1741964593679,3e-08,83983.0,83981.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1741964593870,0.0594937,84050.0,83982.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1741964594070,0.18891711,84080.0,84020.0,0.18891711]
["bitfinex-derivatives","BTCF0:USTF0",1741964594264,0.18891711,84060.0,84010.0,0.18891711]
["bitfinex-derivatives","BTCF0:USTF0",1741964594582,0.0594938,84049.0,84010.0,0.18891711]
["bitfinex-derivatives","BTCF0:USTF0",1741964594867,0.0594938,84049.0,83984.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741964594868,0.2101,84059.0,84005.0,0.00915074]
["bitfinex-derivatives","BTCF0:USTF0",1741964595082,0.5950377,84035.0,84021.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964595370,0.1190259,84022.0,84021.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964595764,0.15,84022.0,83970.0,0.18891711]
["bitfinex-derivatives","BTCF0:USTF0",1741964596059,0.00207228,84087.0,83902.0,0.5959798]
["bitfinex-derivatives","BTCF0:USTF0",1741964596060,0.18891711,84010.0,83982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741964596259,0.0595304,83998.0,83982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741964596455,0.059534,83993.0,83982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741964596652,0.2178,83997.0,83982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741964596850,0.1190812,83983.0,83982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741964597451,0.0595321,83995.0,83982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741964597655,0.1190812,83983.0,83982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741964597850,0.1190793,83985.0,83982.0,0.129082]
["bitfinex-derivatives","BTCF0:USTF0",1741964598051,0.0595374,83988.0,83983.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1741964598267,0.1190798,83984.0,83983.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1741964598453,0.1190812,83983.0,83982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741964598653,0.1190812,83983.0,83979.0,0.00196434]
["bitfinex-derivatives","BTCF0:USTF0",1741964598654,0.1190854,83980.0,83979.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1741964598853,0.2660854,83980.0,83979.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964599046,0.1191124,83961.0,83956.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741964599250,0.1191124,83961.0,83956.0,0.3287186]
["bitfinex-derivatives","BTCF0:USTF0",1741964599559,0.1191124,83961.0,83956.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741964599757,0.2265,83964.0,83956.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741964599952,0.2265,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1741964600146,0.3426081,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1741964600360,0.0595558,83962.0,83960.0,0.1191127]
["bitfinex-derivatives","BTCF0:USTF0",1741964600657,0.0595469,83975.0,83960.0,0.1191127]
["bitfinex-derivatives","BTCF0:USTF0",1741964600658,0.0595224,84009.0,84006.0,0.1190475]
["bitfinex-derivatives","BTCF0:USTF0",1741964600858,0.18891711,84030.0,83985.0,0.0595385]
["bitfinex-derivatives","BTCF0:USTF0",1741964601160,0.0595104,84026.0,83993.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1741964601356,0.1190366,84017.0,84016.0,0.1190321]
["bitfinex-derivatives","BTCF0:USTF0",1741964601553,0.1190431,84010.0,84009.0,0.1190402]
["bitfinex-derivatives","BTCF0:USTF0",1741964602056,0.00017812,84013.0,84012.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1741964602359,0.00660991,84045.0,84031.0,0.0595065]
["bitfinex-derivatives","BTCF0:USTF0",1741964602360,0.00178731,84038.0,84031.0,0.0595065]
["bitfinex-derivatives","BTCF0:USTF0",1741964602565,0.0595023,84037.0,84032.0,0.328811]
["bitfinex-derivatives","BTCF0:USTF0",1741964602862,0.00178731,84038.0,84035.0,0.0595033]
["bitfinex-derivatives","BTCF0:USTF0",1741964603057,0.12079211,84038.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1741964603363,0.12079211,84038.0,84034.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1741964603364,0.1785176,84035.0,84034.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1741964603657,0.0595063,84032.0,84031.0,0.1190121]
["bitfinex-derivatives","BTCF0:USTF0",1741964603854,0.0595063,84032.0,84031.0,0.33863351]
["bitfinex-derivatives","BTCF0:USTF0",1741964604057,0.0595063,84032.0,84026.0,0.0595098]
["bitfinex-derivatives","BTCF0:USTF0",1741964604058,0.1190353,84019.0,84018.0,0.1190301]
["bitfinex-derivatives","BTCF0:USTF0",1741964604366,0.1190353,84019.0,84018.0,0.2380604]
["bitfinex-derivatives","BTCF0:USTF0",1741964604551,0.2207,84019.0,84009.0,0.0595215]
["bitfinex-derivatives","BTCF0:USTF0",1741964604859,0.1190429,84010.0,84009.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1741964605244,0.11905,84005.0,84002.0,0.1190536]
["bitfinex-derivatives","BTCF0:USTF0",1741964605457,0.11905,84005.0,84004.0,0.1190514]
["bitfinex-derivatives","BTCF0:USTF0",1741964605660,0.1190468,84008.0,84007.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1741964605859,0.1190468,84008.0,84002.0,0.0595266]
["bitfinex-derivatives","BTCF0:USTF0",1741964605860,0.1190514,84005.0,84004.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1741964606345,0.1190514,84005.0,84001.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1741964606346,0.1190543,84002.0,84001.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1741964606746,0.002,84010.0,84009.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1741964607051,0.00689173,84063.0,84017.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1741964607052,0.059505,84034.0,84017.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1741964607356,0.2234,84033.0,84017.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1741964607556,0.1190177,84028.0,84017.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1741964607857,0.2234,84033.0,84017.0,0.12885441]
["bitfinex-derivatives","BTCF0:USTF0",1741964608264,0.0594908,84054.0,84017.0,0.12885441]
["bitfinex-derivatives","BTCF0:USTF0",1741964608557,0.18891711,84040.0,84017.0,0.12885441]
["bitfinex-derivatives","BTCF0:USTF0",1741964608763,0.0595113,84025.0,84017.0,0.12885441]
["bitfinex-derivatives","BTCF0:USTF0",1741964609063,0.2742116,84024.0,84017.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1741964609362,0.2147,84024.0,84017.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1741964609552,0.1190269,84022.0,84017.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1741964609755,0.2147,84024.0,84017.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1741964609955,0.0595131,84022.0,84017.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1741964610155,0.00417859,84018.0,84017.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1741964612669,0.1785134,84036.0,84035.0,0.3315061]
["bitfinex-derivatives","BTCF0:USTF0",1741964612961,0.2143,84037.0,84027.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1741964612962,0.1190132,84031.0,84030.0,0.1190145]
["bitfinex-derivatives","BTCF0:USTF0",1741964613166,0.119016,84029.0,84028.0,0.119016]
["bitfinex-derivatives","BTCF0:USTF0",1741964613354,0.0595045,84034.0,84027.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1741964613355,0.1190174,84028.0,84027.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1741964613552,0.3333174,84028.0,84027.0,0.11919728]
["bitfinex-derivatives","BTCF0:USTF0",1741964614160,0.3333174,84028.0,84027.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1741964614364,0.37515525,84028.0,83977.0,0.5954428]
["bitfinex-derivatives","BTCF0:USTF0",1741964614556,0.1190404,84014.0,84013.0,0.1190376]
["bitfinex-derivatives","BTCF0:USTF0",1741964614761,0.1190434,84011.0,84010.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1741964614959,0.1190594,83999.0,83998.0,0.1190564]
["bitfinex-derivatives","BTCF0:USTF0",1741964615163,0.0595176,84016.0,84002.0,0.1190519]
["bitfinex-derivatives","BTCF0:USTF0",1741964615365,0.2092,84015.0,84008.0,0.0595221]
["bitfinex-derivatives","BTCF0:USTF0",1741964615558,0.2092,84015.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1741964615758,0.22007604,84015.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1741964616062,0.00017811,84017.0,84016.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1741964616465,0.005,84028.0,84016.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1741964616770,0.005,84028.0,84027.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1741964617165,0.0595047,84034.0,84031.0,0.1190103]
["bitfinex-derivatives","BTCF0:USTF0",1741964617375,0.1190124,84032.0,84031.0,0.1190103]
["bitfinex-derivatives","BTCF0:USTF0",1741964617872,0.1190217,84025.0,84024.0,0.05968818]
["bitfinex-derivatives","BTCF0:USTF0",1741964618069,0.1190217,84025.0,84024.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1741964618371,0.1190217,84025.0,84024.0,0.11920158]
["bitfinex-derivatives","BTCF0:USTF0",1741964619468,0.00683092,84025.0,84024.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1741964619674,0.43729359,84106.0,84026.0,0.5951001]
["bitfinex-derivatives","BTCF0:USTF0",1741964619675,0.20903008,84062.0,84026.0,0.5951001]
["bitfinex-derivatives","BTCF0:USTF0",1741964619861,0.20724365,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1741964620176,0.1398637,84058.0,84053.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1741964620473,0.0594891,84056.0,84050.0,0.1189856]
["bitfinex-derivatives","BTCF0:USTF0",1741964620659,0.1398637,84058.0,84057.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1741964620861,0.118977,84057.0,84055.0,0.1189783]
["bitfinex-derivatives","BTCF0:USTF0",1741964621167,0.14468509,84058.0,84049.0,0.0594934]
["bitfinex-derivatives","BTCF0:USTF0",1741964621372,0.1189863,84050.0,84049.0,0.1784754]
["bitfinex-derivatives","BTCF0:USTF0",1741964621768,0.1189863,84050.0,84034.0,0.0595038]
["bitfinex-derivatives","BTCF0:USTF0",1741964621769,0.1189891,84048.0,84042.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1741964621960,0.12381049,84048.0,84042.0,0.0594981]
["bitfinex-derivatives","BTCF0:USTF0",1741964622161,0.12381049,84048.0,84047.0,0.11916898]
["bitfinex-derivatives","BTCF0:USTF0",1741964623066,0.2063,84049.0,84047.0,0.11916898]
["bitfinex-derivatives","BTCF0:USTF0",1741964623373,0.005,84050.0,84049.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1741964623776,0.005,84050.0,84049.0,0.3216877]
["bitfinex-derivatives","BTCF0:USTF0",1741964624185,0.005,84050.0,84049.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1741964624685,0.1239623,84067.0,84064.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1741964624892,0.12878369,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1741964625091,0.005,84067.0,84066.0,0.1189636]
["bitfinex-derivatives","BTCF0:USTF0",1741964625299,0.2063,84088.0,84076.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1741964625498,0.0850509,84077.0,84076.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1741964625800,0.1,84100.0,84092.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1741964625983,0.1,84100.0,84089.0,0.0594654]
["bitfinex-derivatives","BTCF0:USTF0",1741964626284,0.0594645,84091.0,84061.0,0.00905892]
["bitfinex-derivatives","BTCF0:USTF0",1741964626488,0.21017653,84093.0,84076.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1741964626680,0.21017653,84093.0,84092.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1741964626883,0.21017653,84093.0,84092.0,0.2689268]
["bitfinex-derivatives","BTCF0:USTF0",1741964627083,0.1,84100.0,84099.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1741964627488,0.416,84117.0,84099.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1741964627489,0.005,84182.0,84099.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741964627783,0.005,84182.0,84096.0,0.0594605]
["bitfinex-derivatives","BTCF0:USTF0",1741964627784,0.05035052,84110.0,84106.0,0.0594535]
["bitfinex-derivatives","BTCF0:USTF0",1741964628080,0.1189268,84092.0,84091.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741964628296,0.004,84093.0,84091.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741964628469,0.004,84093.0,84092.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1741964628662,0.05035052,84110.0,84083.0,0.0594697]
["bitfinex-derivatives","BTCF0:USTF0",1741964628870,0.05435052,84110.0,84104.0,0.0594544]
["bitfinex-derivatives","BTCF0:USTF0",1741964629071,0.05435052,84110.0,84109.0,0.1189028]
["bitfinex-derivatives","BTCF0:USTF0",1741964629262,0.05435052,84110.0,84098.0,0.1189158]
["bitfinex-derivatives","BTCF0:USTF0",1741964629475,0.002,84092.0,84091.0,0.1189269]
["bitfinex-derivatives","BTCF0:USTF0",1741964629770,0.002,84092.0,84060.0,0.6126943]
["bitfinex-derivatives","BTCF0:USTF0",1741964629771,0.1189382,84084.0,84083.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741964630161,0.12375959,84084.0,84083.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741964630366,0.01142449,84084.0,84083.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741964630568,0.01142449,84084.0,84083.0,0.11911797]
["bitfinex-derivatives","BTCF0:USTF0",1741964631478,0.17681452,84130.0,84083.0,1.10450776]
["bitfinex-derivatives","BTCF0:USTF0",1741964631681,0.17681452,84130.0,84123.0,0.1188813]
["bitfinex-derivatives","BTCF0:USTF0",1741964631682,0.1188835,84124.0,84123.0,0.1188813]
["bitfinex-derivatives","BTCF0:USTF0",1741964631864,0.00705508,84125.0,84124.0,0.1188816]
["bitfinex-derivatives","BTCF0:USTF0",1741964632268,0.00705508,84125.0,84124.0,0.3411816]
["bitfinex-derivatives","BTCF0:USTF0",1741964632462,8e-08,84125.0,84124.0,0.50016107]
["bitfinex-derivatives","BTCF0:USTF0",1741964633167,8e-08,84125.0,84124.0,0.35016107]
["bitfinex-derivatives","BTCF0:USTF0",1741964633368,0.17681452,84130.0,84129.0,0.1188745]
["bitfinex-derivatives","BTCF0:USTF0",1741964634267,0.1188802,84125.0,84124.0,0.2300965]
["bitfinex-derivatives","BTCF0:USTF0",1741964634461,0.17681452,84130.0,84124.0,0.0077965]
["bitfinex-derivatives","BTCF0:USTF0",1741964634676,0.17681452,84130.0,84122.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1741964634870,0.118883,84123.0,84122.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1741964635173,0.0594392,84127.0,84092.0,0.0594628]
["bitfinex-derivatives","BTCF0:USTF0",1741964635371,0.0594392,84127.0,84090.0,0.199195]
["bitfinex-derivatives","BTCF0:USTF0",1741964635372,0.00482139,84130.0,84110.0,0.199195]
["bitfinex-derivatives","BTCF0:USTF0",1741964635571,0.4099,84126.0,84111.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1741964635770,0.01081812,84125.0,84111.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1741964635975,0.005,84139.0,84112.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1741964635976,0.0594353,84132.0,84112.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1741964636171,0.01081604,84131.0,84124.0,0.0594403]
["bitfinex-derivatives","BTCF0:USTF0",1741964636371,0.00017837,84130.0,84126.0,0.0594394]
["bitfinex-derivatives","BTCF0:USTF0",1741964636677,0.00017837,84130.0,84127.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1741964636872,0.1188759,84128.0,84127.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1741964637270,0.12369729,84128.0,84127.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1741964637679,0.20312139,84128.0,84114.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741964637871,0.2116,84127.0,84114.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741964638071,0.1188943,84115.0,84114.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741964638474,0.2114,84126.0,84114.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741964638675,0.1188943,84115.0,84114.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741964639079,0.1188943,84115.0,84112.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1741964639080,0.00482139,84115.0,84089.0,0.1189298]
["bitfinex-derivatives","BTCF0:USTF0",1741964639380,0.4275,84114.0,84090.0,0.422595]
["bitfinex-derivatives","BTCF0:USTF0",1741964639573,0.0594317,84137.0,84124.0,0.1188813]
["bitfinex-derivatives","BTCF0:USTF0",1741964639769,0.2114,84138.0,84125.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1741964639985,0.06742388,84161.0,84125.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1741964640174,0.0594172,84158.0,84130.0,0.199195]
["bitfinex-derivatives","BTCF0:USTF0",1741964640376,0.00017837,84142.0,84141.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1741964640575,0.00017837,84142.0,84130.0,0.199195]
["bitfinex-derivatives","BTCF0:USTF0",1741964640779,0.1188597,84140.0,84135.0,0.1188659]
["bitfinex-derivatives","BTCF0:USTF0",1741964640977,0.00017837,84142.0,84130.0,0.199195]
["bitfinex-derivatives","BTCF0:USTF0",1741964641373,0.00017837,84142.0,84133.0,0.1188681]
["bitfinex-derivatives","BTCF0:USTF0",1741964641579,0.00017837,84142.0,84130.0,0.199195]
["bitfinex-derivatives","BTCF0:USTF0",1741964641781,0.0594309,84138.0,84129.0,0.1188739]
["bitfinex-derivatives","BTCF0:USTF0",1741964641980,0.1188788,84126.0,84125.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741964642384,0.12370019,84126.0,84125.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741964642680,0.1989,84151.0,84125.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741964642881,0.0594272,84144.0,84130.0,0.199195]
["bitfinex-derivatives","BTCF0:USTF0",1741964643079,0.00499976,84142.0,84130.0,0.199195]
["bitfinex-derivatives","BTCF0:USTF0",1741964643274,0.0594344,84134.0,84125.0,0.05961787]
["bitfinex-derivatives","BTCF0:USTF0",1741964643477,0.1188783,84127.0,84125.0,0.11905787]
["bitfinex-derivatives","BTCF0:USTF0",1741964643682,0.1188788,84126.0,84125.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741964643883,0.12989155,84126.0,84125.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741964644282,0.12989155,84126.0,84125.0,0.11905857]
["bitfinex-derivatives","BTCF0:USTF0",1741964644483,0.12989155,84126.0,84125.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741964644684,0.1188788,84126.0,84125.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741964644880,0.1188594,84140.0,84132.0,0.1188703]
["bitfinex-derivatives","BTCF0:USTF0",1741964645086,0.01156065,84133.0,84132.0,0.1188703]
["bitfinex-derivatives","BTCF0:USTF0",1741964645593,0.0070704,84133.0,84129.0,0.0594372]
["bitfinex-derivatives","BTCF0:USTF0",1741964645788,0.0070704,84133.0,84132.0,0.1188703]
["bitfinex-derivatives","BTCF0:USTF0",1741964646085,0.00671366,84133.0,84132.0,0.1188703]
["bitfinex-derivatives","BTCF0:USTF0",1741964646290,0.00671366,84140.0,84139.0,0.1188604]
["bitfinex-derivatives","BTCF0:USTF0",1741964646490,0.33697266,84140.0,84139.0,0.1188604]
["bitfinex-derivatives","BTCF0:USTF0",1741964646790,0.1188717,84131.0,84130.0,0.2377412]
["bitfinex-derivatives","BTCF0:USTF0",1741964646992,0.01084579,84131.0,84130.0,0.1188722]
["bitfinex-derivatives","BTCF0:USTF0",1741964647286,0.12369309,84131.0,84130.0,0.0594359]
["bitfinex-derivatives","BTCF0:USTF0",1741964647482,0.01566718,84131.0,84130.0,0.0594359]
["bitfinex-derivatives","BTCF0:USTF0",1741964647683,0.13453888,84131.0,84130.0,0.0594359]
["bitfinex-derivatives","BTCF0:USTF0",1741964647883,0.02720614,84131.0,84130.0,0.0594359]
["bitfinex-derivatives","BTCF0:USTF0",1741964648187,0.0594386,84128.0,84125.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741964648379,0.23110614,84131.0,84126.0,0.1188788]
["bitfinex-derivatives","BTCF0:USTF0",1741964648380,0.54482469,84127.0,84126.0,0.1188788]
["bitfinex-derivatives","BTCF0:USTF0",1741964648576,0.42594579,84127.0,84110.0,0.199195]
["bitfinex-derivatives","BTCF0:USTF0",1741964648783,0.42594579,84127.0,84123.0,0.178321]
["bitfinex-derivatives","BTCF0:USTF0",1741964648784,0.118883,84124.0,84123.0,0.178321]
["bitfinex-derivatives","BTCF0:USTF0",1741964648976,0.01095698,84124.0,84109.0,0.0594509]
["bitfinex-derivatives","BTCF0:USTF0",1741964649289,0.42605698,84123.0,84100.0,0.199195]
["bitfinex-derivatives","BTCF0:USTF0",1741964649483,0.0594437,84120.0,84119.0,0.1188872]
["bitfinex-derivatives","BTCF0:USTF0",1741964649677,0.1188923,84117.0,84116.0,0.118892]
["bitfinex-derivatives","BTCF0:USTF0",1741964649882,0.00482139,84120.0,84110.0,0.1189007]
["bitfinex-derivatives","BTCF0:USTF0",1741964650190,0.1189027,84110.0,84109.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741964650488,0.1189028,84109.0,84108.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1741964650818,0.01091692,84109.0,84090.0,0.199195]
["bitfinex-derivatives","BTCF0:USTF0",1741964651088,0.01091692,84108.0,84100.0,0.1189142]
["bitfinex-derivatives","BTCF0:USTF0",1741964651283,0.01091692,84107.0,84090.0,0.199195]
["bitfinex-derivatives","BTCF0:USTF0",1741964651485,0.42051692,84106.0,84090.0,0.00783305]
["bitfinex-derivatives","BTCF0:USTF0",1741964651691,0.42051692,84106.0,84080.0,0.1992812]
["bitfinex-derivatives","BTCF0:USTF0",1741964651692,0.12982542,84105.0,84103.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1741964651890,0.01091692,84104.0,84090.0,0.20731035]
["bitfinex-derivatives","BTCF0:USTF0",1741964652088,0.01091692,84103.0,84090.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1741964652287,0.1189283,84091.0,84090.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1741964652487,0.01091692,84091.0,84073.0,0.36193799]
["bitfinex-derivatives","BTCF0:USTF0",1741964652682,0.0594572,84101.0,84073.0,0.36193799]
["bitfinex-derivatives","BTCF0:USTF0",1741964652683,0.42051692,84090.0,84073.0,0.36193799]
["bitfinex-derivatives","BTCF0:USTF0",1741964652887,0.0594707,84082.0,84073.0,0.36193799]
["bitfinex-derivatives","BTCF0:USTF0",1741964653094,0.1189523,84074.0,84073.0,0.3543231]
["bitfinex-derivatives","BTCF0:USTF0",1741964653287,0.13022195,84074.0,84073.0,0.3543231]
["bitfinex-derivatives","BTCF0:USTF0",1741964653484,0.14179395,84074.0,84073.0,0.32754722]
["bitfinex-derivatives","BTCF0:USTF0",1741964653777,0.13779395,84074.0,84073.0,0.32754722]
["bitfinex-derivatives","BTCF0:USTF0",1741964654190,0.13779395,84074.0,84073.0,0.01194722]
["bitfinex-derivatives","BTCF0:USTF0",1741964654388,0.16126965,84074.0,84057.0,0.35332805]
["bitfinex-derivatives","BTCF0:USTF0",1741964654690,0.1189704,84062.0,84052.0,0.1189825]
["bitfinex-derivatives","BTCF0:USTF0",1741964654875,0.1929,84081.0,84051.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964654876,0.05341341,84061.0,84051.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964655080,0.003,84074.0,84054.0,0.0594902]
["bitfinex-derivatives","BTCF0:USTF0",1741964655081,0.05341341,84060.0,84054.0,0.0594902]
["bitfinex-derivatives","BTCF0:USTF0",1741964655278,0.04228386,84060.0,84051.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964655487,0.05330752,84059.0,84051.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964655688,0.01102366,84058.0,84053.0,0.0594904]
["bitfinex-derivatives","BTCF0:USTF0",1741964655891,0.01102366,84057.0,84056.0,0.1189778]
["bitfinex-derivatives","BTCF0:USTF0",1741964656093,0.01102366,84057.0,84052.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1741964656392,0.00017837,84064.0,84054.0,0.1189799]
["bitfinex-derivatives","BTCF0:USTF0",1741964656393,0.05330472,84056.0,84054.0,0.1189799]
["bitfinex-derivatives","BTCF0:USTF0",1741964656583,0.01102366,84055.0,84054.0,0.1189799]
["bitfinex-derivatives","BTCF0:USTF0",1741964656788,0.01102366,84055.0,84048.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1741964656789,0.01094461,84055.0,84048.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1741964656982,0.00884291,84114.0,84054.0,0.11896901]
["bitfinex-derivatives","BTCF0:USTF0",1741964657182,9e-08,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1741964657383,9e-08,84097.0,84084.0,0.0594686]
["bitfinex-derivatives","BTCF0:USTF0",1741964657384,0.4193,84157.0,84095.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1741964657583,0.04226116,84138.0,84137.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1741964657784,0.04226116,84138.0,84094.0,0.5946157]
["bitfinex-derivatives","BTCF0:USTF0",1741964657785,0.04226116,84138.0,84136.0,0.00790441]
["bitfinex-derivatives","BTCF0:USTF0",1741964658085,0.04226116,84138.0,84122.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1741964658282,0.04226116,84138.0,84096.0,0.11885306]
["bitfinex-derivatives","BTCF0:USTF0",1741964658283,0.20495243,84137.0,84096.0,0.11885306]
["bitfinex-derivatives","BTCF0:USTF0",1741964658486,0.21201417,84137.0,84097.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1741964658691,0.0594334,84135.0,84111.0,0.1188987]
["bitfinex-derivatives","BTCF0:USTF0",1741964658887,0.1189053,84108.0,84107.0,0.1189032]
["bitfinex-derivatives","BTCF0:USTF0",1741964659196,0.01881251,84108.0,84107.0,0.1189056]
["bitfinex-derivatives","BTCF0:USTF0",1741964659587,1e-08,84108.0,84107.0,0.1189056]
["bitfinex-derivatives","BTCF0:USTF0",1741964659995,0.0184546,84108.0,84107.0,0.1189056]
["bitfinex-derivatives","BTCF0:USTF0",1741964660195,0.0174546,84108.0,84107.0,0.1189056]
["bitfinex-derivatives","BTCF0:USTF0",1741964660898,0.00017837,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1741964661293,7e-08,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1741964662391,7e-08,84116.0,84109.0,0.0594513]
["bitfinex-derivatives","BTCF0:USTF0",1741964662392,0.1188952,84115.0,84099.0,0.11903565]
["bitfinex-derivatives","BTCF0:USTF0",1741964662592,0.2316,84114.0,84113.0,0.1188971]
["bitfinex-derivatives","BTCF0:USTF0",1741964662896,0.04120085,84114.0,84113.0,0.1188971]
["bitfinex-derivatives","BTCF0:USTF0",1741964663196,0.1188957,84114.0,84113.0,0.0594479]
["bitfinex-derivatives","BTCF0:USTF0",1741964663500,0.1189112,84105.0,84104.0,0.1189063]
["bitfinex-derivatives","BTCF0:USTF0",1741964664194,0.2316,84113.0,84101.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1741964664396,0.00300007,84116.0,84111.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741964664397,0.04121539,84112.0,84111.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741964664604,0.1188986,84112.0,84111.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741964664786,0.1208963,84114.0,84113.0,0.1188971]
["bitfinex-derivatives","BTCF0:USTF0",1741964664988,0.11889437,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1741964665198,0.04121674,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1741964665392,7e-08,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1741964666492,0.0594492,84113.0,84109.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1741964666693,0.0594555,84104.0,84101.0,0.0594569]
["bitfinex-derivatives","BTCF0:USTF0",1741964666894,0.1973,84112.0,84102.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1741964667098,0.1973,84112.0,84017.0,0.00206948]
["bitfinex-derivatives","BTCF0:USTF0",1741964667099,0.1973,84112.0,84050.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741964667301,0.1189155,84100.0,84089.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1741964667497,0.16013509,84100.0,84090.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1741964667803,0.16013509,84100.0,84098.0,0.118918]
["bitfinex-derivatives","BTCF0:USTF0",1741964667998,0.1189155,84100.0,84090.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1741964668398,0.1523155,84100.0,84093.0,0.1189241]
["bitfinex-derivatives","BTCF0:USTF0",1741964668600,0.1523155,84100.0,84090.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1741964668601,0.1553155,84100.0,84094.0,0.1189235]
["bitfinex-derivatives","BTCF0:USTF0",1741964668788,0.003,84100.0,84090.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1741964668988,0.04424594,84100.0,84099.0,0.11903605]
["bitfinex-derivatives","BTCF0:USTF0",1741964669192,0.1219155,84100.0,84099.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1741964669700,0.003,84100.0,84099.0,0.11903605]
["bitfinex-derivatives","BTCF0:USTF0",1741964669890,0.01469543,84100.0,84099.0,0.11903605]
["bitfinex-derivatives","BTCF0:USTF0",1741964671200,0.13361093,84100.0,84099.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1741964671405,0.13361093,84100.0,84099.0,0.11903605]
["bitfinex-derivatives","BTCF0:USTF0",1741964671605,0.01469543,84100.0,84099.0,0.11903605]
["bitfinex-derivatives","BTCF0:USTF0",1741964671994,0.02566624,84100.0,84099.0,0.11903605]
["bitfinex-derivatives","BTCF0:USTF0",1741964672506,0.15195896,84100.0,84099.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1741964672707,0.07430571,84100.0,84099.0,0.11903605]
["bitfinex-derivatives","BTCF0:USTF0",1741964672909,0.03304346,84100.0,84099.0,0.11903605]
["bitfinex-derivatives","BTCF0:USTF0",1741964673104,0.03304346,84100.0,84099.0,0.31933605]
["bitfinex-derivatives","BTCF0:USTF0",1741964673316,0.03304346,84100.0,84099.0,0.50923605]
["bitfinex-derivatives","BTCF0:USTF0",1741964673806,0.03404346,84100.0,84099.0,0.50923605]
["bitfinex-derivatives","BTCF0:USTF0",1741964674105,0.10613162,84104.0,84103.0,0.1189113]
["bitfinex-derivatives","BTCF0:USTF0",1741964675795,0.10613162,84104.0,84103.0,0.3081113]
["bitfinex-derivatives","BTCF0:USTF0",1741964675992,0.05289332,84104.0,84103.0,0.3081113]
["bitfinex-derivatives","BTCF0:USTF0",1741964676302,8e-08,84113.0,84112.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1741964676503,0.21204442,84118.0,84112.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1741964676504,0.20140851,84148.0,84134.0,0.1188675]
["bitfinex-derivatives","BTCF0:USTF0",1741964676808,0.20140851,84148.0,84147.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1741964677107,0.22934554,84161.0,84150.0,0.1188449]
["bitfinex-derivatives","BTCF0:USTF0",1741964677405,0.22934554,84161.0,84150.0,0.12843176]
["bitfinex-derivatives","BTCF0:USTF0",1741964677593,0.00017826,84159.0,84150.0,0.12843176]
["bitfinex-derivatives","BTCF0:USTF0",1741964678004,0.1775687,84161.0,84150.0,0.00958686]
["bitfinex-derivatives","BTCF0:USTF0",1741964678205,0.1775687,84161.0,84142.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1741964678206,0.1775687,84161.0,84160.0,0.1188307]
["bitfinex-derivatives","BTCF0:USTF0",1741964678507,0.005,84151.0,84150.0,0.1188449]
["bitfinex-derivatives","BTCF0:USTF0",1741964678701,0.1188548,84143.0,84133.0,0.1188682]
["bitfinex-derivatives","BTCF0:USTF0",1741964678906,0.1188548,84143.0,84142.0,0.00984187]
["bitfinex-derivatives","BTCF0:USTF0",1741964679106,0.1188715,84132.0,84123.0,0.1188829]
["bitfinex-derivatives","BTCF0:USTF0",1741964679306,0.415,84142.0,84122.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1741964679609,0.1188802,84125.0,84122.0,0.00979264]
["bitfinex-derivatives","BTCF0:USTF0",1741964679800,0.1188816,84124.0,84123.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741964680002,0.118907,84106.0,84105.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1741964680206,0.118907,84106.0,84105.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741964680599,0.0594572,84101.0,84097.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1741964680795,0.59465806,84114.0,84080.0,0.19861211]
["bitfinex-derivatives","BTCF0:USTF0",1741964680796,0.1189424,84081.0,84080.0,0.19861211]
["bitfinex-derivatives","BTCF0:USTF0",1741964680999,0.059463,84093.0,84080.0,0.1189428]
["bitfinex-derivatives","BTCF0:USTF0",1741964681202,0.1189424,84081.0,84080.0,0.237883]
["bitfinex-derivatives","BTCF0:USTF0",1741964681410,0.0594704,84083.0,84080.0,0.1189402]
["bitfinex-derivatives","BTCF0:USTF0",1741964681595,0.0594704,84083.0,84082.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1741964682115,0.00017837,84091.0,84090.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1741964682411,0.1229141,84101.0,84100.0,0.1189155]
["bitfinex-derivatives","BTCF0:USTF0",1741964682608,0.004,84101.0,84100.0,0.1189155]
["bitfinex-derivatives","BTCF0:USTF0",1741964683001,0.004,84101.0,84092.0,0.0594633]
["bitfinex-derivatives","BTCF0:USTF0",1741964683002,0.1189169,84099.0,84098.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1741964683200,0.004,84101.0,84098.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1741964683514,0.118924,84094.0,84093.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1741964683702,0.1189283,84091.0,84090.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741964684016,0.1189283,84091.0,84090.0,0.11910807]
["bitfinex-derivatives","BTCF0:USTF0",1741964684707,0.1189274,84092.0,84091.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1741964685496,0.1219283,84091.0,84090.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741964685700,0.3238283,84091.0,84090.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741964686303,0.3309369,84091.0,84090.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741964687008,0.0594845,84064.0,84063.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1741964687205,0.1189735,84060.0,84059.0,0.3136722]
["bitfinex-derivatives","BTCF0:USTF0",1741964687412,0.1189735,84060.0,84059.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1741964687616,0.1260821,84060.0,84059.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1741964687798,0.1189834,84052.0,84051.0,0.1239332]
["bitfinex-derivatives","BTCF0:USTF0",1741964688113,0.1189834,84052.0,84051.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964688297,0.1189891,84048.0,84047.0,0.27178604]
["bitfinex-derivatives","BTCF0:USTF0",1741964689305,0.2760977,84048.0,84047.0,0.27178604]
["bitfinex-derivatives","BTCF0:USTF0",1741964689504,0.2760977,84048.0,84043.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1741964689505,0.1189948,84044.0,84043.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1741964689815,0.1189948,84044.0,84043.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964690010,0.1190118,84032.0,84016.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1741964690308,0.04839792,84044.0,84016.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1741964690309,0.1785425,84024.0,84023.0,0.1190213]
["bitfinex-derivatives","BTCF0:USTF0",1741964690505,0.1190266,84024.0,84023.0,0.1190179]
["bitfinex-derivatives","BTCF0:USTF0",1741964690703,0.1190288,84022.0,84021.0,0.1190245]
["bitfinex-derivatives","BTCF0:USTF0",1741964690906,0.1190344,84016.0,84015.0,0.50196848]
["bitfinex-derivatives","BTCF0:USTF0",1741964691116,0.1190344,84016.0,84015.0,0.1239858]
["bitfinex-derivatives","BTCF0:USTF0",1741964692115,0.126143,84016.0,84015.0,0.1239858]
["bitfinex-derivatives","BTCF0:USTF0",1741964692517,0.0071086,84016.0,84015.0,0.1239858]
["bitfinex-derivatives","BTCF0:USTF0",1741964692908,0.2031,84023.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1741964693510,0.3804272,84029.0,84028.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1741964693709,0.57704586,84029.0,84028.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1741964694104,0.00691866,84029.0,84028.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1741964694305,0.5945716,84101.0,84058.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1741964694306,0.00969413,84070.0,84058.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1741964694504,0.1189778,84057.0,84056.0,0.1189765]
["bitfinex-derivatives","BTCF0:USTF0",1741964694713,0.1784689,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1741964694912,0.1972,84069.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1741964694913,0.24687748,84072.0,84055.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1741964695218,0.0594864,84060.0,84059.0,0.1189717]
["bitfinex-derivatives","BTCF0:USTF0",1741964695515,0.0594864,84060.0,84054.0,0.0594899]
["bitfinex-derivatives","BTCF0:USTF0",1741964695516,0.1189735,84060.0,84058.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1741964695703,0.4003,84059.0,84054.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1741964695904,0.1189792,84055.0,84054.0,0.11915858]
["bitfinex-derivatives","BTCF0:USTF0",1741964696317,0.1189792,84055.0,84054.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1741964696709,0.4003,84059.0,84045.0,0.0594961]
["bitfinex-derivatives","BTCF0:USTF0",1741964696909,0.1189962,84044.0,84043.0,0.1189959]
["bitfinex-derivatives","BTCF0:USTF0",1741964697310,0.1190004,84040.0,84039.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1741964698021,0.4003,84044.0,84039.0,0.1440518]
["bitfinex-derivatives","BTCF0:USTF0",1741964698204,0.5192948,84044.0,84043.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1741964698411,0.118999,84041.0,84040.0,0.5747951]
["bitfinex-derivatives","BTCF0:USTF0",1741964698606,0.0594981,84043.0,84023.0,0.0595122]
["bitfinex-derivatives","BTCF0:USTF0",1741964698916,0.0595054,84033.0,84010.0,0.19861211]
["bitfinex-derivatives","BTCF0:USTF0",1741964699123,0.1190256,84025.0,84024.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1741964699712,0.05951,84027.0,84023.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1741964699910,0.1190316,84018.0,84009.0,0.00989331]
["bitfinex-derivatives","BTCF0:USTF0",1741964700114,0.1190316,84018.0,83998.0,0.0595293]
["bitfinex-derivatives","BTCF0:USTF0",1741964700115,0.320033,84017.0,84016.0,0.3119344]
["bitfinex-derivatives","BTCF0:USTF0",1741964700706,0.320033,84017.0,84016.0,0.5188344]
["bitfinex-derivatives","BTCF0:USTF0",1741964700910,0.201,84017.0,84016.0,0.5188344]
["bitfinex-derivatives","BTCF0:USTF0",1741964701108,0.00915296,84043.0,84024.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1741964701311,0.3961,84042.0,84024.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1741964701515,0.1190189,84027.0,84024.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1741964701724,0.3961,84042.0,84024.0,0.5188231]
["bitfinex-derivatives","BTCF0:USTF0",1741964702016,0.0595053,84033.0,84024.0,0.5188231]
["bitfinex-derivatives","BTCF0:USTF0",1741964702217,0.00970286,84050.0,84024.0,0.5188231]
["bitfinex-derivatives","BTCF0:USTF0",1741964702218,0.52861211,84100.0,84024.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1741964702420,0.1189919,84046.0,84030.0,0.19861211]
["bitfinex-derivatives","BTCF0:USTF0",1741964702612,0.35206436,84055.0,84031.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1741964702613,0.1190132,84032.0,84031.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1741964702810,0.1190203,84027.0,84025.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1741964703012,0.1190259,84022.0,84021.0,0.3232229]
["bitfinex-derivatives","BTCF0:USTF0",1741964703217,0.2024,84026.0,84024.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1741964703421,0.00017848,84030.0,84029.0,0.119016]
["bitfinex-derivatives","BTCF0:USTF0",1741964703723,0.00017848,84030.0,84017.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1741964703724,0.00017848,84038.0,84025.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1741964703915,0.11918178,84038.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1741964704110,0.00017848,84038.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1741964705320,0.11918178,84038.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1741964705620,0.00017848,84038.0,84035.0,0.00989525]
["bitfinex-derivatives","BTCF0:USTF0",1741964705828,0.3203061,84037.0,84036.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1741964706019,0.3975,84037.0,84034.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741964706227,0.0595122,84024.0,84020.0,0.19861211]
["bitfinex-derivatives","BTCF0:USTF0",1741964706524,0.3975,84037.0,84020.0,0.19861211]
["bitfinex-derivatives","BTCF0:USTF0",1741964706525,0.1190178,84028.0,84027.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1741964706911,0.1190259,84022.0,84021.0,0.19097848]
["bitfinex-derivatives","BTCF0:USTF0",1741964707110,0.1962,84028.0,84024.0,0.0595108]
["bitfinex-derivatives","BTCF0:USTF0",1741964707311,0.00017848,84038.0,84021.0,0.19097848]
["bitfinex-derivatives","BTCF0:USTF0",1741964707312,0.2013,84034.0,84033.0,0.1190103]
["bitfinex-derivatives","BTCF0:USTF0",1741964707524,0.1962,84037.0,84036.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1741964707722,0.00017848,84038.0,84036.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1741964707909,0.00017848,84038.0,84037.0,0.3300047]
["bitfinex-derivatives","BTCF0:USTF0",1741964708118,8e-08,84038.0,84037.0,0.3300047]
["bitfinex-derivatives","BTCF0:USTF0",1741964709011,0.17763179,84074.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1741964709217,0.17763179,84074.0,84068.0,0.3299608]
["bitfinex-derivatives","BTCF0:USTF0",1741964709413,0.33,84100.0,84068.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1741964709613,0.4489159,84100.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1741964709829,0.4489159,84100.0,84092.0,0.1783813]
["bitfinex-derivatives","BTCF0:USTF0",1741964709830,0.0594603,84097.0,84092.0,0.1783813]
["bitfinex-derivatives","BTCF0:USTF0",1741964710027,0.1922,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1741964710223,0.3111198,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1741964710419,0.3111198,84097.0,84096.0,0.3299212]
["bitfinex-derivatives","BTCF0:USTF0",1741964710925,0.3894582,84100.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1741964711114,0.36579588,84098.0,84097.0,0.3127198]
["bitfinex-derivatives","BTCF0:USTF0",1741964711426,0.36579588,84098.0,84097.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1741964711832,0.36579588,84098.0,84097.0,0.3127198]
["bitfinex-derivatives","BTCF0:USTF0",1741964712131,0.24687748,84098.0,84097.0,0.3127198]
["bitfinex-derivatives","BTCF0:USTF0",1741964712313,0.24687748,84098.0,84097.0,0.3127169]
["bitfinex-derivatives","BTCF0:USTF0",1741964712314,0.1189184,84098.0,84097.0,0.3127169]
["bitfinex-derivatives","BTCF0:USTF0",1741964712912,0.33,84100.0,84097.0,0.3127169]
["bitfinex-derivatives","BTCF0:USTF0",1741964713113,0.4489162,84100.0,84099.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1741964713926,0.33,84100.0,84087.0,0.00975547]
["bitfinex-derivatives","BTCF0:USTF0",1741964714125,0.3976,84099.0,84069.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1741964714330,0.3976,84099.0,84060.0,0.18455001]
["bitfinex-derivatives","BTCF0:USTF0",1741964714331,0.0594781,84072.0,84070.0,0.3270565]
["bitfinex-derivatives","BTCF0:USTF0",1741964714527,0.12993032,84071.0,84070.0,0.3270565]
["bitfinex-derivatives","BTCF0:USTF0",1741964714829,0.12993388,84071.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1741964715015,0.0594575,84101.0,84099.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1741964715218,0.0594698,84083.0,84080.0,0.18455001]
["bitfinex-derivatives","BTCF0:USTF0",1741964715419,0.1189424,84082.0,84081.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1741964715619,0.1926,84083.0,84081.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1741964715829,0.1189523,84074.0,84073.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1741964716218,0.1784645,84060.0,84059.0,0.1189729]
["bitfinex-derivatives","BTCF0:USTF0",1741964716630,0.0594832,84064.0,84061.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1741964717019,0.1784339,84073.0,84072.0,0.118951]
["bitfinex-derivatives","BTCF0:USTF0",1741964717334,0.02510603,84073.0,84072.0,0.1189551]
["bitfinex-derivatives","BTCF0:USTF0",1741964717728,0.00663574,84073.0,84072.0,0.1189551]
["bitfinex-derivatives","BTCF0:USTF0",1741964718344,0.18427554,84128.0,84071.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1741964718633,0.206,84113.0,84099.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1741964718839,0.34853051,84100.0,84099.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1741964719329,0.33,84100.0,84099.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1741964720331,0.4489155,84100.0,84099.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1741964720532,0.4489155,84100.0,84098.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741964720533,0.1189169,84099.0,84098.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1741964720733,0.1189169,84099.0,84098.0,0.3121184]
["bitfinex-derivatives","BTCF0:USTF0",1741964721427,0.0183249,84099.0,84091.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1741964721627,0.2298249,84098.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1741964721826,0.33,84100.0,84097.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1741964721827,0.33,84100.0,84097.0,0.178379]
["bitfinex-derivatives","BTCF0:USTF0",1741964722034,0.33,84100.0,84099.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1741964723539,0.33,84100.0,84099.0,0.3225169]
["bitfinex-derivatives","BTCF0:USTF0",1741964724235,6e-08,84108.0,84099.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1741964724435,0.1188738,84132.0,84131.0,0.1188674]
["bitfinex-derivatives","BTCF0:USTF0",1741964724738,0.2031,84138.0,84137.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1741964724942,0.0594269,84144.0,84138.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1741964725137,0.1238604,84139.0,84138.0,0.3224618]
["bitfinex-derivatives","BTCF0:USTF0",1741964725642,0.1188717,84131.0,84130.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1741964726132,0.202,84132.0,84112.0,0.3176977]
["bitfinex-derivatives","BTCF0:USTF0",1741964726327,0.1188953,84118.0,84117.0,0.1188901]
["bitfinex-derivatives","BTCF0:USTF0",1741964726532,0.0594427,84122.0,84114.0,0.0594476]
["bitfinex-derivatives","BTCF0:USTF0",1741964726745,0.00988043,84135.0,84126.0,0.0594384]
["bitfinex-derivatives","BTCF0:USTF0",1741964726932,0.202,84136.0,84118.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1741964727138,0.0594367,84132.0,84131.0,0.1188669]
["bitfinex-derivatives","BTCF0:USTF0",1741964727635,0.00017836,84135.0,84133.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1741964727840,0.11904446,84135.0,84134.0,0.3176675]
["bitfinex-derivatives","BTCF0:USTF0",1741964728042,0.11904446,84135.0,84134.0,0.5225675]
["bitfinex-derivatives","BTCF0:USTF0",1741964729028,0.1188873,84120.0,84119.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1741964729436,0.1188873,84120.0,84119.0,0.11906706]
["bitfinex-derivatives","BTCF0:USTF0",1741964729638,0.12998837,84120.0,84119.0,0.11906706]
["bitfinex-derivatives","BTCF0:USTF0",1741964729839,0.12998837,84120.0,84119.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1741964730245,0.01110107,84120.0,84119.0,0.11906706]
["bitfinex-derivatives","BTCF0:USTF0",1741964730440,0.12998837,84120.0,84119.0,0.51656706]
["bitfinex-derivatives","BTCF0:USTF0",1741964730644,0.13647141,84120.0,84119.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1741964730840,0.13647141,84120.0,84119.0,0.11906706]
["bitfinex-derivatives","BTCF0:USTF0",1741964731036,0.5941219,84165.0,84119.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1741964731338,0.0594281,84142.0,84134.0,0.1188675]
["bitfinex-derivatives","BTCF0:USTF0",1741964731537,0.2119,84150.0,84134.0,0.1188675]
["bitfinex-derivatives","BTCF0:USTF0",1741964731742,0.0594277,84143.0,84134.0,0.1188675]
["bitfinex-derivatives","BTCF0:USTF0",1741964731945,0.2119,84150.0,84134.0,0.5163675]
["bitfinex-derivatives","BTCF0:USTF0",1741964731946,0.11904446,84135.0,84134.0,0.5163675]
["bitfinex-derivatives","BTCF0:USTF0",1741964732149,0.00017836,84135.0,84132.0,0.0594345]
["bitfinex-derivatives","BTCF0:USTF0",1741964732451,0.1188689,84133.0,84132.0,0.1783034]
["bitfinex-derivatives","BTCF0:USTF0",1741964732638,0.1188689,84133.0,84132.0,0.0594345]
["bitfinex-derivatives","BTCF0:USTF0",1741964732639,0.01103639,84133.0,84132.0,0.0594345]
["bitfinex-derivatives","BTCF0:USTF0",1741964732943,0.1188326,84161.0,84160.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1741964733131,3e-08,84167.0,84161.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1741964733351,3e-08,84167.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1741964734444,0.24683757,84182.0,84166.0,0.42651772]
["bitfinex-derivatives","BTCF0:USTF0",1741964734640,0.2912505,84188.0,84187.0,0.1187926]
["bitfinex-derivatives","BTCF0:USTF0",1741964734848,0.005,84210.0,84186.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741964735038,0.0593697,84225.0,84190.0,0.18455001]
["bitfinex-derivatives","BTCF0:USTF0",1741964735346,0.2072,84224.0,84223.0,0.1187419]
["bitfinex-derivatives","BTCF0:USTF0",1741964735651,0.2072,84224.0,84199.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1741964735946,0.118761,84213.0,84199.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1741964736141,0.0593789,84213.0,84210.0,0.0593799]
["bitfinex-derivatives","BTCF0:USTF0",1741964736341,0.2072,84224.0,84203.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1741964736542,0.1781404,84212.0,84211.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1741964736745,0.00017813,84220.0,84200.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1741964736932,0.0593795,84212.0,84200.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1741964737138,0.1187602,84210.0,84209.0,0.1187602]
["bitfinex-derivatives","BTCF0:USTF0",1741964737744,0.11892483,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1741964737933,0.118763,84208.0,84207.0,0.1187588]
["bitfinex-derivatives","BTCF0:USTF0",1741964738332,0.0593842,84205.0,84204.0,0.1187678]
["bitfinex-derivatives","BTCF0:USTF0",1741964738642,0.4498814,84209.0,84200.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1741964738848,0.4498814,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1741964739148,0.1187644,84207.0,84206.0,0.178147]
["bitfinex-derivatives","BTCF0:USTF0",1741964739548,0.0593815,84208.0,84205.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1741964739736,0.3905,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1741964740049,0.1187743,84200.0,84191.0,0.0593929]
["bitfinex-derivatives","BTCF0:USTF0",1741964740341,0.1187649,84207.0,84206.0,0.1187634]
["bitfinex-derivatives","BTCF0:USTF0",1741964740540,0.1952,84209.0,84203.0,0.0593844]
["bitfinex-derivatives","BTCF0:USTF0",1741964740741,0.1187687,84205.0,84204.0,0.1187683]
["bitfinex-derivatives","BTCF0:USTF0",1741964740942,0.0593622,84236.0,84196.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741964741137,0.1952,84228.0,84201.0,0.0593863]
["bitfinex-derivatives","BTCF0:USTF0",1741964741443,0.1952,84228.0,84209.0,0.0593804]
["bitfinex-derivatives","BTCF0:USTF0",1741964741654,0.1952,84228.0,84209.0,0.1187575]
["bitfinex-derivatives","BTCF0:USTF0",1741964741841,0.0593706,84224.0,84210.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1741964742146,0.1187548,84216.0,84215.0,0.118753]
["bitfinex-derivatives","BTCF0:USTF0",1741964742347,0.1187546,84214.0,84213.0,0.0593776]
["bitfinex-derivatives","BTCF0:USTF0",1741964742539,0.2072,84219.0,84202.0,0.23917]
["bitfinex-derivatives","BTCF0:USTF0",1741964742740,0.2072,84219.0,84203.0,0.0593834]
["bitfinex-derivatives","BTCF0:USTF0",1741964742939,0.1187649,84209.0,84208.0,0.1187597]
["bitfinex-derivatives","BTCF0:USTF0",1741964743334,0.3323857,84209.0,84208.0,0.1187597]
["bitfinex-derivatives","BTCF0:USTF0",1741964743535,0.00330054,84250.0,84208.0,0.1187597]
["bitfinex-derivatives","BTCF0:USTF0",1741964743751,0.11892593,84220.0,84219.0,0.1187475]
["bitfinex-derivatives","BTCF0:USTF0",1741964743944,0.00017813,84220.0,84210.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1741964744146,0.1187553,84215.0,84214.0,0.1781238]
["bitfinex-derivatives","BTCF0:USTF0",1741964744346,0.1187553,84215.0,84214.0,0.0593757]
["bitfinex-derivatives","BTCF0:USTF0",1741964744543,0.0593745,84218.0,84210.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1741964744544,0.1187588,84212.0,84211.0,0.1187535]
["bitfinex-derivatives","BTCF0:USTF0",1741964744745,0.2042,84219.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1741964745250,0.3229475,84219.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1741964745755,0.2042,84219.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1741964746046,0.0593771,84215.0,84214.0,0.1187533]
["bitfinex-derivatives","BTCF0:USTF0",1741964746257,0.2042,84219.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1741964747437,0.3229475,84219.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1741964747647,0.00017813,84220.0,84218.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1741964747847,0.00017813,84220.0,84219.0,0.5439475]
["bitfinex-derivatives","BTCF0:USTF0",1741964748241,0.0593651,84232.0,84219.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1741964748448,0.0593691,84227.0,84224.0,0.0593679]
["bitfinex-derivatives","BTCF0:USTF0",1741964748650,0.2075,84226.0,84217.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1741964748844,0.0089499,84247.0,84216.0,0.19473816]
["bitfinex-derivatives","BTCF0:USTF0",1741964749039,0.059366,84230.0,84227.0,0.0593673]
["bitfinex-derivatives","BTCF0:USTF0",1741964749247,0.2075,84229.0,84228.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1741964750047,0.1187409,84225.0,84208.0,0.0593814]
["bitfinex-derivatives","BTCF0:USTF0",1741964750252,0.0593709,84223.0,84213.0,0.1187556]
["bitfinex-derivatives","BTCF0:USTF0",1741964750457,0.1187447,84221.0,84220.0,0.11892283]
["bitfinex-derivatives","BTCF0:USTF0",1741964750649,0.1984,84222.0,84220.0,0.11892283]
["bitfinex-derivatives","BTCF0:USTF0",1741964750844,0.1984,84222.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1741964751047,0.3171433,84222.0,84221.0,0.3185447]
["bitfinex-derivatives","BTCF0:USTF0",1741964751254,0.1984,84222.0,84221.0,0.3185447]
["bitfinex-derivatives","BTCF0:USTF0",1741964751553,0.1984,84222.0,84220.0,0.11892333]
["bitfinex-derivatives","BTCF0:USTF0",1741964752055,0.01386704,84246.0,84221.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1741964752250,0.1780978,84233.0,84232.0,0.1187244]
["bitfinex-derivatives","BTCF0:USTF0",1741964752655,0.0593644,84233.0,84230.0,0.0593653]
["bitfinex-derivatives","BTCF0:USTF0",1741964752846,0.1187306,84231.0,84230.0,0.0593653]
["bitfinex-derivatives","BTCF0:USTF0",1741964753047,0.005,84246.0,84236.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1741964753241,0.005,84246.0,84221.0,0.58055001]
["bitfinex-derivatives","BTCF0:USTF0",1741964753242,0.1780931,84235.0,84229.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1741964753443,0.3955,84234.0,84229.0,0.00988153]
["bitfinex-derivatives","BTCF0:USTF0",1741964753753,0.3955,84234.0,84222.0,0.3284428]
["bitfinex-derivatives","BTCF0:USTF0",1741964754054,0.1187447,84221.0,84220.0,0.11892423]
["bitfinex-derivatives","BTCF0:USTF0",1741964754459,0.0593716,84223.0,84202.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1741964754460,0.3955,84222.0,84202.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1741964754659,0.1187687,84204.0,84203.0,0.3284696]
["bitfinex-derivatives","BTCF0:USTF0",1741964754955,0.1187701,84203.0,84202.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1741964755156,0.1187926,84187.0,84182.0,0.28045149]
["bitfinex-derivatives","BTCF0:USTF0",1741964755353,0.1187926,84187.0,84182.0,0.39925009]
["bitfinex-derivatives","BTCF0:USTF0",1741964755549,0.1187926,84187.0,84182.0,0.28045149]
["bitfinex-derivatives","BTCF0:USTF0",1741964756057,0.1187926,84187.0,84172.0,0.42384899]
["bitfinex-derivatives","BTCF0:USTF0",1741964756058,0.1188124,84173.0,84172.0,0.42384899]
["bitfinex-derivatives","BTCF0:USTF0",1741964756260,0.1188322,84159.0,84158.0,0.49701848]
["bitfinex-derivatives","BTCF0:USTF0",1741964757958,0.118842,84152.0,84151.0,0.56802112]
["bitfinex-derivatives","BTCF0:USTF0",1741964758148,0.0594202,84154.0,84150.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1741964758353,0.1188548,84143.0,84142.0,0.78102904]
["bitfinex-derivatives","BTCF0:USTF0",1741964758857,0.1188548,84143.0,84130.0,0.1842627]
["bitfinex-derivatives","BTCF0:USTF0",1741964758858,0.1188639,84137.0,84133.0,0.1188685]
["bitfinex-derivatives","BTCF0:USTF0",1741964759051,0.41,84142.0,84130.0,0.1842627]
["bitfinex-derivatives","BTCF0:USTF0",1741964759251,0.2085,84136.0,84131.0,0.0594357]
["bitfinex-derivatives","BTCF0:USTF0",1741964759453,0.1188745,84129.0,84128.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1741964759645,0.059435,84133.0,84128.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1741964759849,0.1188717,84131.0,84128.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1741964760050,0.4108,84130.0,84128.0,0.11905334]
["bitfinex-derivatives","BTCF0:USTF0",1741964760250,0.1188745,84129.0,84128.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1741964760454,0.1188745,84129.0,84128.0,0.11905414]
["bitfinex-derivatives","BTCF0:USTF0",1741964760760,0.5296745,84129.0,84128.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1741964761058,0.1188745,84129.0,84128.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1741964761263,0.4108,84139.0,84138.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1741964761563,0.1188677,84135.0,84134.0,0.1188658]
["bitfinex-derivatives","BTCF0:USTF0",1741964761747,0.4108,84139.0,84138.0,0.1188618]
["bitfinex-derivatives","BTCF0:USTF0",1741964762066,0.1842627,84190.0,84143.0,0.1188548]
["bitfinex-derivatives","BTCF0:USTF0",1741964762067,0.0594247,84147.0,84143.0,0.1188548]
["bitfinex-derivatives","BTCF0:USTF0",1741964762361,0.1188356,84157.0,84143.0,0.1188548]
["bitfinex-derivatives","BTCF0:USTF0",1741964762559,0.2053,84155.0,84143.0,0.1188548]
["bitfinex-derivatives","BTCF0:USTF0",1741964762864,0.0594197,84154.0,84143.0,0.1188548]
["bitfinex-derivatives","BTCF0:USTF0",1741964763065,0.2053,84155.0,84143.0,0.1188548]
["bitfinex-derivatives","BTCF0:USTF0",1741964763452,0.0594051,84175.0,84167.0,0.1188205]
["bitfinex-derivatives","BTCF0:USTF0",1741964763652,0.17607752,84166.0,84165.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1741964764361,0.17607752,84166.0,84165.0,0.12888284]
["bitfinex-derivatives","BTCF0:USTF0",1741964764667,0.21079149,84171.0,84170.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1741964764668,0.1584302,84171.0,84170.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1741964764872,0.00911152,84178.0,84177.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1741964765056,0.1187946,84187.0,84186.0,0.1187932]
["bitfinex-derivatives","BTCF0:USTF0",1741964765362,0.1187946,84187.0,84175.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1741964765363,0.4720933,84192.0,84189.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1741964765552,0.4127,84192.0,84191.0,0.118787]
["bitfinex-derivatives","BTCF0:USTF0",1741964765753,0.0593874,84200.0,84192.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1741964765957,0.34112814,84193.0,84192.0,0.5368856]
["bitfinex-derivatives","BTCF0:USTF0",1741964766257,0.22234394,84193.0,84192.0,0.5368856]
["bitfinex-derivatives","BTCF0:USTF0",1741964766458,0.059389,84198.0,84192.0,0.5368856]
["bitfinex-derivatives","BTCF0:USTF0",1741964766459,0.4196,84215.0,84192.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1741964766662,0.4196,84215.0,84212.0,0.1187566]
["bitfinex-derivatives","BTCF0:USTF0",1741964766968,0.4196,84215.0,84214.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1741964767267,0.4196,84215.0,84200.0,0.01015773]
["bitfinex-derivatives","BTCF0:USTF0",1741964767268,0.2147,84237.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1741964767454,0.2049,84238.0,84221.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1741964767658,0.2049,84238.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1741964767857,0.3236207,84238.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1741964768058,0.1187221,84237.0,84236.0,0.3237221]
["bitfinex-derivatives","BTCF0:USTF0",1741964768259,0.2049,84238.0,84200.0,0.18434404]
["bitfinex-derivatives","BTCF0:USTF0",1741964768463,0.1187546,84214.0,84210.0,0.1187592]
["bitfinex-derivatives","BTCF0:USTF0",1741964768668,0.1187546,84214.0,84211.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1741964768856,0.1187546,84214.0,84206.0,0.1187657]
["bitfinex-derivatives","BTCF0:USTF0",1741964769062,0.00017812,84222.0,84207.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1741964769259,0.1187177,84241.0,84240.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1741964769460,0.4059,84244.0,84238.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1741964769767,0.1187179,84240.0,84239.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1741964769968,0.2096,84243.0,84222.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1741964770266,0.0593671,84229.0,84210.0,0.0593795]
["bitfinex-derivatives","BTCF0:USTF0",1741964770471,0.2096,84228.0,84224.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1741964770769,0.118739,84225.0,84224.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1741964770958,0.1187588,84211.0,84210.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1741964771266,0.4059,84224.0,84210.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1741964771469,0.2096,84224.0,84223.0,0.1187419]
["bitfinex-derivatives","BTCF0:USTF0",1741964771667,0.01010298,84237.0,84236.0,0.1187235]
["bitfinex-derivatives","BTCF0:USTF0",1741964771965,0.1237098,84246.0,84241.0,0.0593576]
["bitfinex-derivatives","BTCF0:USTF0",1741964772153,0.1237098,84246.0,84236.0,0.01019828]
["bitfinex-derivatives","BTCF0:USTF0",1741964772154,0.1780706,84243.0,84242.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1741964772357,0.1780706,84243.0,84242.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1741964772757,0.0593569,84243.0,84242.0,0.3221151]
["bitfinex-derivatives","BTCF0:USTF0",1741964772959,0.0593569,84243.0,84242.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1741964773470,0.11873,84234.0,84233.0,0.0593637]
["bitfinex-derivatives","BTCF0:USTF0",1741964773670,0.1780842,84238.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1741964774065,0.00017812,84245.0,84230.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1741964774261,0.00330054,84250.0,84249.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1741964774659,0.12200434,84250.0,84249.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1741964774866,0.118708,84247.0,84246.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1741964775163,0.118708,84247.0,84246.0,0.3181094]
["bitfinex-derivatives","BTCF0:USTF0",1741964775558,0.06265304,84250.0,84229.0,0.00996185]
["bitfinex-derivatives","BTCF0:USTF0",1741964775559,0.00330054,84250.0,84229.0,0.00996185]
["bitfinex-derivatives","BTCF0:USTF0",1741964775763,0.0593549,84247.0,84246.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1741964775972,0.118708,84247.0,84246.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1741964776168,0.4084,84249.0,84238.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1741964776368,0.1187292,84232.0,84231.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1741964776571,0.0593624,84236.0,84231.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1741964776760,0.1187292,84232.0,84231.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1741964777066,0.3178104,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1741964777275,0.08195834,84296.0,84231.0,0.31809929]
["bitfinex-derivatives","BTCF0:USTF0",1741964777463,0.4677304,84281.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1741964777771,0.4677304,84281.0,84261.0,0.118683]
["bitfinex-derivatives","BTCF0:USTF0",1741964777772,0.1780346,84262.0,84261.0,0.118683]
["bitfinex-derivatives","BTCF0:USTF0",1741964777965,0.0593435,84262.0,84261.0,0.118683]
["bitfinex-derivatives","BTCF0:USTF0",1741964778167,0.0593332,84277.0,84255.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1741964778382,0.1186951,84258.0,84257.0,0.1186935]
["bitfinex-derivatives","BTCF0:USTF0",1741964778577,0.00011801,84270.0,84253.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741964778759,0.1186982,84254.0,84253.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741964779368,0.059343,84263.0,84262.0,0.1186836]
["bitfinex-derivatives","BTCF0:USTF0",1741964779565,0.1186982,84255.0,84254.0,0.1780419]
["bitfinex-derivatives","BTCF0:USTF0",1741964779765,0.1186982,84255.0,84254.0,0.3852419]
["bitfinex-derivatives","BTCF0:USTF0",1741964779961,0.1186982,84255.0,84254.0,0.2665484]
["bitfinex-derivatives","BTCF0:USTF0",1741964780166,0.1186982,84254.0,84253.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741964780366,0.2045,84256.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1741964780571,0.0064089,84256.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1741964780770,0.2102,84275.0,84267.0,0.0593393]
["bitfinex-derivatives","BTCF0:USTF0",1741964780975,0.1186785,84268.0,84267.0,0.0593393]
["bitfinex-derivatives","BTCF0:USTF0",1741964781178,0.00011801,84270.0,84269.0,0.118677]
["bitfinex-derivatives","BTCF0:USTF0",1741964781567,0.005,84282.0,84281.0,0.1186601]
["bitfinex-derivatives","BTCF0:USTF0",1741964782360,0.00178093,84304.0,84281.0,0.1186601]
["bitfinex-derivatives","BTCF0:USTF0",1741964782361,0.06374387,84287.0,84281.0,0.1186601]
["bitfinex-derivatives","BTCF0:USTF0",1741964782568,0.00178093,84304.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1741964782864,0.08182132,84338.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1741964782865,0.059287,84343.0,84306.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1741964783060,0.1186207,84309.0,84308.0,0.30296374]
["bitfinex-derivatives","BTCF0:USTF0",1741964783374,0.0592966,84329.0,84308.0,0.18434404]
["bitfinex-derivatives","BTCF0:USTF0",1741964783675,0.1186193,84310.0,84309.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1741964783878,0.39051452,84331.0,84309.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1741964784077,0.1186193,84310.0,84309.0,0.3337192]
["bitfinex-derivatives","BTCF0:USTF0",1741964784272,0.0592963,84329.0,84322.0,0.1186017]
["bitfinex-derivatives","BTCF0:USTF0",1741964784571,0.39051452,84331.0,84319.0,0.18434404]
["bitfinex-derivatives","BTCF0:USTF0",1741964784772,0.206,84329.0,84309.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1741964784969,0.1186166,84312.0,84309.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1741964785173,0.1186081,84318.0,84317.0,0.11878739]
["bitfinex-derivatives","BTCF0:USTF0",1741964785479,0.0592989,84326.0,84325.0,0.1185971]
["bitfinex-derivatives","BTCF0:USTF0",1741964785665,0.1186067,84319.0,84318.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741964785867,0.1186081,84318.0,84317.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741964786867,0.5927158,84365.0,84317.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741964787064,0.2133,84338.0,84334.0,0.1185852]
["bitfinex-derivatives","BTCF0:USTF0",1741964787265,0.2133,84338.0,84329.0,0.0592958]
["bitfinex-derivatives","BTCF0:USTF0",1741964787481,0.2133,84338.0,84320.0,0.18434404]
["bitfinex-derivatives","BTCF0:USTF0",1741964787777,0.2076,84337.0,84317.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741964787983,0.1186033,84323.0,84322.0,0.1186017]
["bitfinex-derivatives","BTCF0:USTF0",1741964788178,0.1186039,84321.0,84320.0,0.0593025]
["bitfinex-derivatives","BTCF0:USTF0",1741964788369,0.2076,84337.0,84317.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741964788567,0.118604,84323.0,84322.0,0.1186005]
["bitfinex-derivatives","BTCF0:USTF0",1741964788775,0.1185998,84326.0,84325.0,0.118598]
["bitfinex-derivatives","BTCF0:USTF0",1741964788970,0.1185998,84326.0,84323.0,0.0593002]
["bitfinex-derivatives","BTCF0:USTF0",1741964788971,0.2076,84326.0,84323.0,0.0593002]
["bitfinex-derivatives","BTCF0:USTF0",1741964789172,0.18434404,84390.0,84337.0,0.0592905]
["bitfinex-derivatives","BTCF0:USTF0",1741964789373,0.2076,84346.0,84334.0,0.1185849]
["bitfinex-derivatives","BTCF0:USTF0",1741964789578,0.0592866,84343.0,84329.0,0.0592962]
["bitfinex-derivatives","BTCF0:USTF0",1741964789875,0.4209,84340.0,84339.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1741964790076,0.32892698,84341.0,84325.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1741964790077,0.21035088,84341.0,84340.0,0.1185771]
["bitfinex-derivatives","BTCF0:USTF0",1741964790379,0.005,84353.0,84338.0,0.0592896]
["bitfinex-derivatives","BTCF0:USTF0",1741964790678,0.1185659,84350.0,84349.0,0.1185626]
["bitfinex-derivatives","BTCF0:USTF0",1741964790977,0.1185799,84338.0,84337.0,0.11875869]
["bitfinex-derivatives","BTCF0:USTF0",1741964791172,0.1185799,84338.0,84337.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741964791377,0.1185747,84342.0,84341.0,0.1185719]
["bitfinex-derivatives","BTCF0:USTF0",1741964791580,0.3991,84352.0,84337.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741964791773,0.1778645,84343.0,84342.0,0.118573]
["bitfinex-derivatives","BTCF0:USTF0",1741964792384,0.1185673,84349.0,84348.0,0.1185622]
["bitfinex-derivatives","BTCF0:USTF0",1741964792586,0.1185673,84349.0,84348.0,0.2371253]
["bitfinex-derivatives","BTCF0:USTF0",1741964792784,0.1185673,84349.0,84348.0,0.1185622]
["bitfinex-derivatives","BTCF0:USTF0",1741964792981,0.0592856,84345.0,84342.0,0.059287]
["bitfinex-derivatives","BTCF0:USTF0",1741964793281,0.1185729,84343.0,84342.0,0.05902519]
["bitfinex-derivatives","BTCF0:USTF0",1741964793586,0.00658106,84343.0,84342.0,0.05902519]
["bitfinex-derivatives","BTCF0:USTF0",1741964793883,0.00658106,84343.0,84341.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741964793884,0.00658106,84343.0,84337.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741964794178,0.00658106,84343.0,84318.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741964794179,0.43322503,84342.0,84318.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741964794384,0.1185932,84330.0,84329.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1741964794583,0.01102503,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1741964794983,0.2158,84335.0,84328.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1741964795168,0.1186081,84319.0,84317.0,0.0593044]
["bitfinex-derivatives","BTCF0:USTF0",1741964795373,0.1186081,84319.0,84318.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741964795671,0.1186081,84319.0,84310.0,0.18452193]
["bitfinex-derivatives","BTCF0:USTF0",1741964795672,0.1186179,84311.0,84310.0,0.18452193]
["bitfinex-derivatives","BTCF0:USTF0",1741964795886,0.42877477,84318.0,84291.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741964796069,0.1186447,84292.0,84291.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1741964796474,0.01115997,84292.0,84291.0,0.3214461]
["bitfinex-derivatives","BTCF0:USTF0",1741964796774,0.0593215,84294.0,84291.0,0.4665228]
["bitfinex-derivatives","BTCF0:USTF0",1741964796979,0.1186461,84291.0,84290.0,0.18434404]
["bitfinex-derivatives","BTCF0:USTF0",1741964797171,0.1186545,84285.0,84284.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964797378,0.14006122,84285.0,84284.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964797573,0.14674942,84285.0,84284.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964797786,0.13644128,84285.0,84284.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964798081,0.5253498,84285.0,84256.0,0.3488058]
["bitfinex-derivatives","BTCF0:USTF0",1741964798285,0.1186939,84257.0,84256.0,0.3488058]
["bitfinex-derivatives","BTCF0:USTF0",1741964798482,0.12959257,84257.0,84256.0,0.3488058]
["bitfinex-derivatives","BTCF0:USTF0",1741964798682,0.01089867,84257.0,84256.0,0.4675012]
["bitfinex-derivatives","BTCF0:USTF0",1741964799082,0.05524007,84265.0,84260.0,0.0593444]
["bitfinex-derivatives","BTCF0:USTF0",1741964799282,0.0593461,84259.0,84256.0,0.5625058]
["bitfinex-derivatives","BTCF0:USTF0",1741964799583,0.1186939,84257.0,84256.0,0.6812012]
["bitfinex-derivatives","BTCF0:USTF0",1741964799782,0.00657981,84258.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1741964799978,0.118682,84266.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1741964800178,0.0593393,84268.0,84257.0,0.483246]
["bitfinex-derivatives","BTCF0:USTF0",1741964800481,0.0593229,84292.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1741964800675,0.4,84284.0,84257.0,0.483246]
["bitfinex-derivatives","BTCF0:USTF0",1741964800876,0.1780111,84274.0,84273.0,0.1186675]
["bitfinex-derivatives","BTCF0:USTF0",1741964801078,0.1186631,84280.0,84279.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1741964801380,0.0593236,84291.0,84257.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1741964801381,0.4193,84338.0,84264.0,0.18434404]
["bitfinex-derivatives","BTCF0:USTF0",1741964801585,0.1186382,84297.0,84296.0,0.118635]
["bitfinex-derivatives","BTCF0:USTF0",1741964801983,0.2032,84329.0,84306.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1741964802181,0.0593012,84323.0,84306.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1741964802483,0.05948433,84315.0,84306.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1741964802677,0.00017803,84315.0,84306.0,0.533225]
["bitfinex-derivatives","BTCF0:USTF0",1741964802885,0.17497367,84328.0,84312.0,0.0593077]
["bitfinex-derivatives","BTCF0:USTF0",1741964803071,0.1186095,84317.0,84316.0,0.30295424]
["bitfinex-derivatives","BTCF0:USTF0",1741964803276,0.1186095,84317.0,84316.0,0.30295494]
["bitfinex-derivatives","BTCF0:USTF0",1741964804179,0.1186095,84317.0,84316.0,0.1186109]
["bitfinex-derivatives","BTCF0:USTF0",1741964804579,0.00177956,84372.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1741964804580,0.21035088,84335.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1741964804781,0.2049,84334.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1741964805284,0.0593005,84323.0,84319.0,0.1186066]
["bitfinex-derivatives","BTCF0:USTF0",1741964805489,0.1186053,84320.0,84303.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1741964805690,0.1186095,84318.0,84317.0,0.1186086]
["bitfinex-derivatives","BTCF0:USTF0",1741964806285,0.1987,84327.0,84321.0,0.0593017]
["bitfinex-derivatives","BTCF0:USTF0",1741964806485,0.17807751,84325.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1741964806880,0.118601,84323.0,84322.0,0.3162996]
["bitfinex-derivatives","BTCF0:USTF0",1741964807075,0.1186095,84317.0,84316.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741964808287,0.1186095,84317.0,84290.0,0.18434404]
["bitfinex-derivatives","BTCF0:USTF0",1741964808288,0.0593056,84316.0,84292.0,0.3488058]
["bitfinex-derivatives","BTCF0:USTF0",1741964808487,0.118632,84303.0,84302.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1741964808692,0.1991,84315.0,84299.0,0.0593172]
["bitfinex-derivatives","BTCF0:USTF0",1741964808990,0.1985,84314.0,84301.0,0.0593157]
["bitfinex-derivatives","BTCF0:USTF0",1741964809198,0.1186213,84312.0,84311.0,0.1186156]
["bitfinex-derivatives","BTCF0:USTF0",1741964809384,0.1186207,84310.0,84309.0,0.1186198]
["bitfinex-derivatives","BTCF0:USTF0",1741964809881,0.1186306,84304.0,84303.0,0.1186248]
["bitfinex-derivatives","BTCF0:USTF0",1741964810077,0.0593115,84308.0,84307.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1741964810275,0.2578115,84308.0,84307.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1741964810477,0.1985,84308.0,84296.0,0.0593192]
["bitfinex-derivatives","BTCF0:USTF0",1741964810682,0.1186334,84300.0,84299.0,0.11881271]
["bitfinex-derivatives","BTCF0:USTF0",1741964811090,0.1186334,84300.0,84299.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741964811280,0.1988,84301.0,84286.0,0.54123887]
["bitfinex-derivatives","BTCF0:USTF0",1741964811281,0.1186433,84293.0,84286.0,0.54123887]
["bitfinex-derivatives","BTCF0:USTF0",1741964811480,0.1186433,84293.0,84286.0,0.42258607]
["bitfinex-derivatives","BTCF0:USTF0",1741964811690,0.1186517,84287.0,84286.0,0.42258607]
["bitfinex-derivatives","BTCF0:USTF0",1741964812094,0.1186517,84287.0,84274.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1741964812095,0.118663,84279.0,84278.0,0.3525653]
["bitfinex-derivatives","BTCF0:USTF0",1741964812681,0.2065,84286.0,84280.0,0.1186599]
["bitfinex-derivatives","BTCF0:USTF0",1741964812981,0.2065,84286.0,84278.0,0.4712297]
["bitfinex-derivatives","BTCF0:USTF0",1741964812982,0.12524414,84279.0,84278.0,0.4712297]
["bitfinex-derivatives","BTCF0:USTF0",1741964813688,0.12524414,84279.0,84278.0,0.3525653]
["bitfinex-derivatives","BTCF0:USTF0",1741964813988,0.12524414,84279.0,84278.0,0.4712297]
["bitfinex-derivatives","BTCF0:USTF0",1741964814183,0.00658114,84279.0,84278.0,0.4712297]
["bitfinex-derivatives","BTCF0:USTF0",1741964814586,0.12524414,84279.0,84278.0,0.3525653]
["bitfinex-derivatives","BTCF0:USTF0",1741964815792,0.00658114,84279.0,84270.0,0.18452195]
["bitfinex-derivatives","BTCF0:USTF0",1741964815992,0.1186676,84276.0,84275.0,0.1186684]
["bitfinex-derivatives","BTCF0:USTF0",1741964816298,0.11867,84274.0,84273.0,0.118671]
["bitfinex-derivatives","BTCF0:USTF0",1741964816494,0.11867,84274.0,84273.0,0.314171]
["bitfinex-derivatives","BTCF0:USTF0",1741964816687,0.00658114,84274.0,84273.0,0.314171]
["bitfinex-derivatives","BTCF0:USTF0",1741964816892,0.00658114,84274.0,84272.0,0.0593357]
["bitfinex-derivatives","BTCF0:USTF0",1741964817089,0.2133,84273.0,84272.0,0.0593357]
["bitfinex-derivatives","BTCF0:USTF0",1741964817285,0.2032,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1741964817492,0.3218644,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1741964817692,0.1186742,84271.0,84270.0,0.18452195]
["bitfinex-derivatives","BTCF0:USTF0",1741964817994,0.1186742,84271.0,84270.0,0.30319755]
["bitfinex-derivatives","BTCF0:USTF0",1741964818389,0.12540591,84271.0,84270.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741964818788,0.13639367,84271.0,84270.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741964819098,0.17749287,84271.0,84270.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741964819294,0.17749287,84271.0,84263.0,0.1186851]
["bitfinex-derivatives","BTCF0:USTF0",1741964819295,0.05881867,84271.0,84263.0,0.1186851]
["bitfinex-derivatives","BTCF0:USTF0",1741964819488,0.1186855,84263.0,84262.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1741964819691,0.1186957,84256.0,84254.0,0.1186977]
["bitfinex-derivatives","BTCF0:USTF0",1741964819890,0.4146,84270.0,84255.0,0.275948]
["bitfinex-derivatives","BTCF0:USTF0",1741964819891,0.2013,84262.0,84255.0,0.275948]
["bitfinex-derivatives","BTCF0:USTF0",1741964820086,0.2133,84270.0,84269.0,0.118677]
["bitfinex-derivatives","BTCF0:USTF0",1741964820292,0.2133,84270.0,84255.0,0.22697808]
["bitfinex-derivatives","BTCF0:USTF0",1741964820490,0.1186921,84259.0,84255.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741964820686,0.0593433,84263.0,84258.0,0.1186913]
["bitfinex-derivatives","BTCF0:USTF0",1741964820897,0.206,84262.0,84259.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1741964821089,0.206,84262.0,84251.0,0.0593505]
["bitfinex-derivatives","BTCF0:USTF0",1741964821090,0.4251,84262.0,84250.0,0.18434404]
["bitfinex-derivatives","BTCF0:USTF0",1741964821391,0.1187038,84250.0,84249.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1741964821899,0.13642327,84250.0,84249.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1741964822202,0.17753399,84250.0,84249.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1741964822399,0.56152327,84250.0,84249.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1741964822902,0.44281947,84250.0,84249.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1741964823200,0.13642327,84250.0,84249.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1741964824601,0.13642327,84250.0,84230.0,0.01522025]
["bitfinex-derivatives","BTCF0:USTF0",1741964824602,0.1187249,84235.0,84232.0,0.118729]
["bitfinex-derivatives","BTCF0:USTF0",1741964824803,0.1187249,84235.0,84230.0,0.0643159]
["bitfinex-derivatives","BTCF0:USTF0",1741964825192,0.1187249,84235.0,84230.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964825398,0.5301249,84235.0,84230.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964825601,0.54784437,84235.0,84230.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964826188,0.01771947,84235.0,84234.0,0.12050677]
["bitfinex-derivatives","BTCF0:USTF0",1741964826388,0.2075,84254.0,84234.0,0.00178037]
["bitfinex-derivatives","BTCF0:USTF0",1741964826700,0.0593512,84251.0,84236.0,0.0593615]
["bitfinex-derivatives","BTCF0:USTF0",1741964827004,0.2151,84285.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1741964827210,0.1186851,84264.0,84257.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1741964827504,0.0593233,84291.0,84275.0,0.1186686]
["bitfinex-derivatives","BTCF0:USTF0",1741964827700,0.4183,84286.0,84275.0,0.1186686]
["bitfinex-derivatives","BTCF0:USTF0",1741964827998,0.1186742,84271.0,84270.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1741964828402,0.2108,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1741964828602,0.1186742,84271.0,84270.0,0.3375749]
["bitfinex-derivatives","BTCF0:USTF0",1741964828804,0.2458663,84280.0,84270.0,0.3375749]
["bitfinex-derivatives","BTCF0:USTF0",1741964829003,0.2458663,84280.0,84275.0,0.1186686]
["bitfinex-derivatives","BTCF0:USTF0",1741964829405,0.3051974,84280.0,84275.0,0.1186686]
["bitfinex-derivatives","BTCF0:USTF0",1741964829796,0.1186714,84273.0,84270.0,0.34629158]
["bitfinex-derivatives","BTCF0:USTF0",1741964830001,0.1186742,84271.0,84270.0,0.12739168]
["bitfinex-derivatives","BTCF0:USTF0",1741964830402,0.2081,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1741964830598,0.0698522,84294.0,84273.0,0.1186714]
["bitfinex-derivatives","BTCF0:USTF0",1741964830915,0.12044857,84276.0,84275.0,0.1186686]
["bitfinex-derivatives","BTCF0:USTF0",1741964831105,0.00178137,84276.0,84275.0,0.1186686]
["bitfinex-derivatives","BTCF0:USTF0",1741964831706,0.2458663,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1741964832007,0.2081,84322.0,84279.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741964832212,0.24316485,84321.0,84300.0,0.18434404]
["bitfinex-derivatives","BTCF0:USTF0",1741964832395,0.0593139,84305.0,84304.0,0.2372482]
["bitfinex-derivatives","BTCF0:USTF0",1741964832599,0.1186245,84307.0,84306.0,0.1186236]
["bitfinex-derivatives","BTCF0:USTF0",1741964833093,0.1186245,84307.0,84306.0,0.3267236]
["bitfinex-derivatives","BTCF0:USTF0",1741964833498,0.177943,84305.0,84304.0,0.1186268]
["bitfinex-derivatives","BTCF0:USTF0",1741964833703,0.177943,84305.0,84302.0,0.06992605]
["bitfinex-derivatives","BTCF0:USTF0",1741964833704,0.1186292,84303.0,84302.0,0.06992605]
["bitfinex-derivatives","BTCF0:USTF0",1741964834205,0.15,84303.0,84265.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741964834402,0.4191,84302.0,84271.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1741964834592,0.1779887,84285.0,84284.0,0.1186492]
["bitfinex-derivatives","BTCF0:USTF0",1741964834797,0.4191,84302.0,84283.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1741964834999,0.1779594,84299.0,84298.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1741964835199,0.1186376,84297.0,84296.0,0.326739]
["bitfinex-derivatives","BTCF0:USTF0",1741964835601,0.1186433,84293.0,84292.0,0.1779652]
["bitfinex-derivatives","BTCF0:USTF0",1741964835795,0.1186461,84291.0,84290.0,0.11882261]
["bitfinex-derivatives","BTCF0:USTF0",1741964836095,0.1186461,84291.0,84290.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741964836297,0.1186461,84291.0,84290.0,0.0105062]
["bitfinex-derivatives","BTCF0:USTF0",1741964836501,0.2077,84294.0,84290.0,0.0105062]
["bitfinex-derivatives","BTCF0:USTF0",1741964836811,0.1779656,84295.0,84294.0,0.1186385]
["bitfinex-derivatives","BTCF0:USTF0",1741964837012,0.0593188,84297.0,84290.0,0.0105062]
["bitfinex-derivatives","BTCF0:USTF0",1741964837013,0.1186461,84291.0,84290.0,0.0105062]
["bitfinex-derivatives","BTCF0:USTF0",1741964839010,0.12521243,84291.0,84290.0,0.0105062]
["bitfinex-derivatives","BTCF0:USTF0",1741964839213,0.12521243,84291.0,84290.0,0.1291537]
["bitfinex-derivatives","BTCF0:USTF0",1741964839614,0.12521243,84291.0,84290.0,0.0105062]
["bitfinex-derivatives","BTCF0:USTF0",1741964840702,0.12521243,84291.0,84290.0,0.1291537]
["bitfinex-derivatives","BTCF0:USTF0",1741964840920,0.12521243,84291.0,84290.0,0.0105062]
["bitfinex-derivatives","BTCF0:USTF0",1741964841818,0.01696691,84291.0,84260.0,0.24368824]
["bitfinex-derivatives","BTCF0:USTF0",1741964842014,0.01696691,84291.0,84258.0,0.1186923]
["bitfinex-derivatives","BTCF0:USTF0",1741964842015,0.1186925,84259.0,84258.0,0.1186923]
["bitfinex-derivatives","BTCF0:USTF0",1741964842311,0.1186925,84258.0,84257.0,0.00177996]
["bitfinex-derivatives","BTCF0:USTF0",1741964842514,0.1186925,84258.0,84252.0,0.28223152]
["bitfinex-derivatives","BTCF0:USTF0",1741964842515,0.1186996,84253.0,84252.0,0.28223152]
["bitfinex-derivatives","BTCF0:USTF0",1741964842707,0.15987613,84253.0,84252.0,0.28223152]
["bitfinex-derivatives","BTCF0:USTF0",1741964843021,0.00656633,84258.0,84254.0,0.0593487]
["bitfinex-derivatives","BTCF0:USTF0",1741964843201,0.00656633,84258.0,84252.0,0.34158182]
["bitfinex-derivatives","BTCF0:USTF0",1741964843202,0.00881467,84281.0,84257.0,0.0593467]
["bitfinex-derivatives","BTCF0:USTF0",1741964843503,0.1780332,84264.0,84263.0,0.0593418]
["bitfinex-derivatives","BTCF0:USTF0",1741964843907,0.1780332,84264.0,84261.0,0.0593435]
["bitfinex-derivatives","BTCF0:USTF0",1741964843908,0.1186911,84259.0,84258.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741964844102,0.1186954,84256.0,84252.0,0.28223152]
["bitfinex-derivatives","BTCF0:USTF0",1741964844319,0.1186996,84253.0,84252.0,0.28223152]
["bitfinex-derivatives","BTCF0:USTF0",1741964844618,0.12528512,84253.0,84252.0,0.28223152]
["bitfinex-derivatives","BTCF0:USTF0",1741964845204,0.17685791,84253.0,84252.0,0.28223152]
["bitfinex-derivatives","BTCF0:USTF0",1741964845715,0.0593525,84250.0,84247.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1741964845902,0.05815831,84253.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1741964845903,0.12528652,84253.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1741964846108,0.00658552,84253.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1741964846305,0.00658552,84253.0,84250.0,0.1780531]
["bitfinex-derivatives","BTCF0:USTF0",1741964846306,0.1187024,84251.0,84250.0,0.1780531]
["bitfinex-derivatives","BTCF0:USTF0",1741964846522,0.00658552,84253.0,84252.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1741964846716,0.0593518,84253.0,84248.0,0.0593532]
["bitfinex-derivatives","BTCF0:USTF0",1741964846921,0.1187038,84250.0,84246.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1741964847113,0.47961024,84249.0,84235.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1741964847317,0.1187235,84236.0,84235.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1741964847518,0.1187235,84236.0,84235.0,0.1192049]
["bitfinex-derivatives","BTCF0:USTF0",1741964848019,0.4237,84238.0,84235.0,0.1192049]
["bitfinex-derivatives","BTCF0:USTF0",1741964848220,0.0593583,84241.0,84240.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1741964848419,0.00017802,84245.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1741964848821,0.00017802,84245.0,84244.0,0.5375123]
["bitfinex-derivatives","BTCF0:USTF0",1741964849019,0.1186954,84257.0,84247.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1741964849325,0.1186954,84257.0,84244.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1741964849326,0.0065477,84256.0,84250.0,0.0593507]
["bitfinex-derivatives","BTCF0:USTF0",1741964849526,0.0065477,84256.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1741964849915,0.1186907,84263.0,84262.0,0.1780219]
["bitfinex-derivatives","BTCF0:USTF0",1741964850123,0.1186806,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1741964850421,0.1186799,84267.0,84266.0,0.5407808]
["bitfinex-derivatives","BTCF0:USTF0",1741964850814,0.00017802,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1741964851010,0.11885222,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1741964851216,0.178019,84269.0,84268.0,0.1186773]
["bitfinex-derivatives","BTCF0:USTF0",1741964851515,0.4241,84270.0,84240.0,0.18376509]
["bitfinex-derivatives","BTCF0:USTF0",1741964851722,0.1186968,84255.0,84248.0,0.1187054]
["bitfinex-derivatives","BTCF0:USTF0",1741964851921,0.15984902,84255.0,84247.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1741964852117,0.1186968,84255.0,84248.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1741964852423,0.3207958,84256.0,84255.0,0.1186968]
["bitfinex-derivatives","BTCF0:USTF0",1741964852625,0.3619473,84256.0,84255.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1741964852827,0.3207954,84256.0,84255.0,0.3272968]
["bitfinex-derivatives","BTCF0:USTF0",1741964853029,0.222,84261.0,84255.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1741964853230,0.2813441,84261.0,84257.0,0.0593467]
["bitfinex-derivatives","BTCF0:USTF0",1741964853445,0.1186925,84259.0,84258.0,0.550792]
["bitfinex-derivatives","BTCF0:USTF0",1741964853633,0.17819272,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1741964853828,0.1186756,84270.0,84269.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1741964854031,0.3281756,84270.0,84269.0,0.332477]
["bitfinex-derivatives","BTCF0:USTF0",1741964854223,0.00017802,84271.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1741964854423,0.3281616,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1741964854618,0.25062936,84280.0,84279.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1741964854819,0.4116,84296.0,84279.0,0.12931848]
["bitfinex-derivatives","BTCF0:USTF0",1741964855030,0.5302404,84296.0,84295.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1741964855230,0.118639,84296.0,84295.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1741964855428,0.118639,84296.0,84295.0,0.5484404]
["bitfinex-derivatives","BTCF0:USTF0",1741964855824,0.118639,84296.0,84295.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1741964856030,0.118639,84296.0,84295.0,0.5484404]
["bitfinex-derivatives","BTCF0:USTF0",1741964856330,0.118639,84296.0,84295.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1741964856531,0.322339,84296.0,84295.0,0.5484404]
["bitfinex-derivatives","BTCF0:USTF0",1741964856729,0.72138427,84339.0,84295.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1741964856922,0.0593115,84308.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1741964857127,0.00875425,84311.0,84303.0,0.5259292]
["bitfinex-derivatives","BTCF0:USTF0",1741964857621,0.1186236,84307.0,84303.0,0.5259292]
["bitfinex-derivatives","BTCF0:USTF0",1741964857831,0.0593112,84308.0,84303.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1741964858024,0.1186292,84303.0,84302.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1741964858224,0.5385292,84303.0,84302.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1741964858434,0.4199,84303.0,84302.0,0.1192106]
["bitfinex-derivatives","BTCF0:USTF0",1741964858625,0.11880582,84304.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1741964858824,0.11880582,84304.0,84303.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1741964859025,0.11880582,84304.0,84303.0,0.5259292]
["bitfinex-derivatives","BTCF0:USTF0",1741964859225,0.11880582,84304.0,84303.0,0.53640693]
["bitfinex-derivatives","BTCF0:USTF0",1741964859628,0.00017802,84304.0,84303.0,0.53640693]
["bitfinex-derivatives","BTCF0:USTF0",1741964860823,0.00017802,84304.0,84303.0,0.41777773]
["bitfinex-derivatives","BTCF0:USTF0",1741964861038,0.00017802,84304.0,84302.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1741964861339,0.1186292,84303.0,84302.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1741964861933,0.5316292,84303.0,84302.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1741964862438,0.5366292,84303.0,84302.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1741964862631,0.5366292,84303.0,84302.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741964862839,0.57741447,84303.0,84302.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741964863332,0.57741447,84303.0,84302.0,0.1186307]
["bitfinex-derivatives","BTCF0:USTF0",1741964863537,0.57741447,84303.0,84302.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741964863538,0.5366292,84303.0,84302.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741964863739,0.54311362,84303.0,84302.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741964864136,0.1186503,84288.0,84276.0,0.0593329]
["bitfinex-derivatives","BTCF0:USTF0",1741964864435,0.1186503,84288.0,84266.0,0.0593401]
["bitfinex-derivatives","BTCF0:USTF0",1741964864636,0.1186756,84270.0,84260.0,0.42258607]
["bitfinex-derivatives","BTCF0:USTF0",1741964864837,0.13602706,84270.0,84261.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741964865039,0.13602706,84270.0,84261.0,0.3231869]
["bitfinex-derivatives","BTCF0:USTF0",1741964865238,0.16598252,84270.0,84263.0,0.0593426]
["bitfinex-derivatives","BTCF0:USTF0",1741964865444,0.16598252,84270.0,84262.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1741964865640,0.16598252,84270.0,84260.0,0.42258607]
["bitfinex-derivatives","BTCF0:USTF0",1741964865831,0.16598252,84270.0,84261.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1741964866136,0.12516002,84270.0,84269.0,0.40090852]
["bitfinex-derivatives","BTCF0:USTF0",1741964866339,0.00648442,84270.0,84269.0,0.40090852]
["bitfinex-derivatives","BTCF0:USTF0",1741964866737,0.1186756,84270.0,84269.0,0.40090852]
["bitfinex-derivatives","BTCF0:USTF0",1741964866943,0.1186756,84270.0,84269.0,0.333377]
["bitfinex-derivatives","BTCF0:USTF0",1741964867533,0.1186869,84262.0,84261.0,0.11886432]
["bitfinex-derivatives","BTCF0:USTF0",1741964867733,0.1186869,84262.0,84261.0,0.32116432]
["bitfinex-derivatives","BTCF0:USTF0",1741964868030,0.12516814,84262.0,84261.0,0.32116432]
["bitfinex-derivatives","BTCF0:USTF0",1741964869531,0.12516814,84262.0,84261.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1741964869929,0.1187175,84242.0,84240.0,0.0593578]
["bitfinex-derivatives","BTCF0:USTF0",1741964870139,0.1187175,84242.0,84241.0,0.3330117]
["bitfinex-derivatives","BTCF0:USTF0",1741964870445,0.2146,84261.0,84232.0,0.1187287]
["bitfinex-derivatives","BTCF0:USTF0",1741964870446,0.1780951,84233.0,84232.0,0.1187287]
["bitfinex-derivatives","BTCF0:USTF0",1741964870642,0.0593645,84233.0,84232.0,0.1187287]
["bitfinex-derivatives","BTCF0:USTF0",1741964870841,0.06584444,84233.0,84232.0,0.1187287]
["bitfinex-derivatives","BTCF0:USTF0",1741964871137,0.06584444,84233.0,84232.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1741964871941,0.06584444,84233.0,84232.0,0.5373292]
["bitfinex-derivatives","BTCF0:USTF0",1741964872538,0.00647994,84233.0,84232.0,0.5373292]
["bitfinex-derivatives","BTCF0:USTF0",1741964873043,0.1187217,84238.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1741964873242,0.1187183,84240.0,84239.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1741964873437,0.00017802,84241.0,84239.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1741964873438,0.00017802,84241.0,84240.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1741964873641,0.00017802,84241.0,84240.0,0.5566179]
["bitfinex-derivatives","BTCF0:USTF0",1741964875044,0.0593589,84240.0,84239.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1741964875235,0.2681589,84240.0,84239.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1741964875430,0.4217,84240.0,84239.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1741964875634,0.00017802,84241.0,84240.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1741964876142,0.00017802,84241.0,84240.0,0.5306179]
["bitfinex-derivatives","BTCF0:USTF0",1741964876341,0.1186789,84268.0,84240.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1741964876549,0.2088,84267.0,84266.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1741964876751,0.3274799,84267.0,84266.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1741964877133,0.3339566,84267.0,84266.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1741964877440,0.3339566,84267.0,84266.0,0.3247813]
["bitfinex-derivatives","BTCF0:USTF0",1741964877637,0.2152767,84267.0,84258.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1741964877835,0.1186911,84259.0,84258.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1741964878852,0.1187235,84237.0,84236.0,0.2374442]
["bitfinex-derivatives","BTCF0:USTF0",1741964879150,0.1187201,84239.0,84238.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1741964879551,0.1187201,84239.0,84238.0,0.5488193]
["bitfinex-derivatives","BTCF0:USTF0",1741964879846,0.5364201,84239.0,84238.0,0.3326207]
["bitfinex-derivatives","BTCF0:USTF0",1741964880245,0.00017802,84247.0,84246.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1741964880634,0.00017802,84247.0,84246.0,0.12963356]
["bitfinex-derivatives","BTCF0:USTF0",1741964880839,0.11888602,84247.0,84246.0,0.12963356]
["bitfinex-derivatives","BTCF0:USTF0",1741964881040,0.00017802,84247.0,84246.0,0.12863356]
["bitfinex-derivatives","BTCF0:USTF0",1741964881241,0.00017802,84247.0,84246.0,0.34473356]
["bitfinex-derivatives","BTCF0:USTF0",1741964881853,0.1186923,84259.0,84258.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1741964882039,0.2106,84295.0,84255.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1741964882246,0.1779667,84294.0,84293.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1741964882443,0.0593266,84287.0,84284.0,0.1186531]
["bitfinex-derivatives","BTCF0:USTF0",1741964882759,0.1186785,84269.0,84268.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1741964882949,0.1780022,84278.0,84277.0,0.17816782]
["bitfinex-derivatives","BTCF0:USTF0",1741964883251,0.4379,84286.0,84282.0,0.1186545]
["bitfinex-derivatives","BTCF0:USTF0",1741964883466,0.4379,84286.0,84281.0,0.0593298]
["bitfinex-derivatives","BTCF0:USTF0",1741964883467,0.55673312,84286.0,84285.0,0.1186545]
["bitfinex-derivatives","BTCF0:USTF0",1741964884154,0.00017802,84286.0,84285.0,0.1186545]
["bitfinex-derivatives","BTCF0:USTF0",1741964884354,0.00178101,84296.0,84295.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1741964885153,0.12042001,84296.0,84295.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1741964885351,0.00178101,84296.0,84295.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1741964885557,0.00017802,84304.0,84294.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1741964885558,0.00017802,84304.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1741964887047,0.94141246,84369.0,84303.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741964887048,0.5927687,84357.0,84303.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741964887355,0.0592984,84329.0,84328.0,0.1185873]
["bitfinex-derivatives","BTCF0:USTF0",1741964887550,0.0592984,84329.0,84321.0,0.0593019]
["bitfinex-derivatives","BTCF0:USTF0",1741964887551,0.1778765,84338.0,84337.0,0.118574]
["bitfinex-derivatives","BTCF0:USTF0",1741964887747,0.2371682,84338.0,84337.0,0.117574]
["bitfinex-derivatives","BTCF0:USTF0",1741964887947,0.1185834,84338.0,84336.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1741964888147,0.3298814,84337.0,84336.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1741964888352,0.3298814,84337.0,84320.0,0.24306739]
["bitfinex-derivatives","BTCF0:USTF0",1741964888353,0.4166,84337.0,84320.0,0.24306739]
["bitfinex-derivatives","BTCF0:USTF0",1741964888556,0.1185912,84330.0,84329.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1741964888764,0.1186151,84314.0,84313.0,0.118614]
["bitfinex-derivatives","BTCF0:USTF0",1741964889062,0.1186151,84314.0,84313.0,0.329214]
["bitfinex-derivatives","BTCF0:USTF0",1741964889647,0.1186151,84314.0,84313.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1741964890056,0.3390151,84314.0,84313.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1741964890866,0.3390151,84314.0,84313.0,0.3292151]
["bitfinex-derivatives","BTCF0:USTF0",1741964892461,0.1185805,84338.0,84321.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1741964892664,0.2117,84344.0,84322.0,0.0593008]
["bitfinex-derivatives","BTCF0:USTF0",1741964892850,0.1185926,84329.0,84328.0,0.13023618]
["bitfinex-derivatives","BTCF0:USTF0",1741964893057,0.2101,84342.0,84310.0,0.01071144]
["bitfinex-derivatives","BTCF0:USTF0",1741964893258,0.1779239,84316.0,84315.0,0.177908]
["bitfinex-derivatives","BTCF0:USTF0",1741964893561,0.1779239,84316.0,84315.0,0.2372117]
["bitfinex-derivatives","BTCF0:USTF0",1741964893562,0.0593074,84316.0,84315.0,0.2372117]
["bitfinex-derivatives","BTCF0:USTF0",1741964893961,0.1186033,84322.0,84313.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1741964894153,0.1186011,84323.0,84322.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1741964894463,0.3287011,84323.0,84322.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1741964894660,0.00017788,84324.0,84322.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1741964894962,0.00017788,84324.0,84323.0,0.532201]
["bitfinex-derivatives","BTCF0:USTF0",1741964895965,0.00017788,84324.0,84314.0,0.1186134]
["bitfinex-derivatives","BTCF0:USTF0",1741964896151,0.00017788,84324.0,84313.0,0.0593074]
["bitfinex-derivatives","BTCF0:USTF0",1741964896152,0.1186179,84313.0,84312.0,0.1186161]
["bitfinex-derivatives","BTCF0:USTF0",1741964896358,0.00017788,84324.0,84310.0,0.19426045]
["bitfinex-derivatives","BTCF0:USTF0",1741964896559,0.11877748,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1741964897263,0.00017788,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1741964897461,0.11877748,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1741964897663,0.118601,84323.0,84322.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1741964897967,0.118601,84323.0,84296.0,0.28383152]
["bitfinex-derivatives","BTCF0:USTF0",1741964897968,0.1186179,84311.0,84310.0,0.37218235]
["bitfinex-derivatives","BTCF0:USTF0",1741964898168,0.1186129,84315.0,84314.0,0.1186109]
["bitfinex-derivatives","BTCF0:USTF0",1741964898661,0.4341,84323.0,84322.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1741964898662,0.2211,84323.0,84322.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1741964898962,0.339701,84323.0,84322.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1741964899167,0.563101,84323.0,84322.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1741964899356,0.1186039,84321.0,84320.0,0.320905]
["bitfinex-derivatives","BTCF0:USTF0",1741964899661,0.1186137,84314.0,84313.0,0.4020177]
["bitfinex-derivatives","BTCF0:USTF0",1741964899970,0.1186137,84314.0,84313.0,0.1779177]
["bitfinex-derivatives","BTCF0:USTF0",1741964900360,0.2234,84320.0,84311.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1741964900361,0.11878128,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1741964901064,0.43217788,84324.0,84317.0,0.0593042]
["bitfinex-derivatives","BTCF0:USTF0",1741964901263,0.059308,84314.0,84313.0,0.1779143]
["bitfinex-derivatives","BTCF0:USTF0",1741964901470,0.059308,84314.0,84313.0,0.3802143]
["bitfinex-derivatives","BTCF0:USTF0",1741964901767,0.61008118,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1741964902152,0.49147778,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1741964902354,0.00017788,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1741964906272,0.11877748,84324.0,84323.0,0.540901]
["bitfinex-derivatives","BTCF0:USTF0",1741964906564,0.00017788,84324.0,84323.0,0.540901]
["bitfinex-derivatives","BTCF0:USTF0",1741964907369,0.2744768,84357.0,84323.0,0.540901]
["bitfinex-derivatives","BTCF0:USTF0",1741964907370,0.01075123,84375.0,84324.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1741964907554,0.1185022,84394.0,84393.0,0.1184993]
["bitfinex-derivatives","BTCF0:USTF0",1741964907755,0.1,84400.0,84370.0,0.18354579]
["bitfinex-derivatives","BTCF0:USTF0",1741964907756,0.1185136,84387.0,84386.0,0.1185113]
["bitfinex-derivatives","BTCF0:USTF0",1741964908064,0.1185364,84369.0,84368.0,0.01090026]
["bitfinex-derivatives","BTCF0:USTF0",1741964908265,0.1185304,84374.0,84373.0,0.1185251]
["bitfinex-derivatives","BTCF0:USTF0",1741964908475,0.1185308,84373.0,84372.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1741964908659,0.1185308,84373.0,84372.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1741964908860,0.0592611,84379.0,84360.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741964908861,0.1185462,84362.0,84361.0,0.5515476]
["bitfinex-derivatives","BTCF0:USTF0",1741964909253,0.177813,84367.0,84366.0,0.1185332]
["bitfinex-derivatives","BTCF0:USTF0",1741964909456,0.177813,84367.0,84361.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1741964909457,0.118543,84368.0,84367.0,0.1185334]
["bitfinex-derivatives","BTCF0:USTF0",1741964909653,0.0592698,84368.0,84365.0,0.0592704]
["bitfinex-derivatives","BTCF0:USTF0",1741964909963,0.0592713,84365.0,84362.0,0.1185401]
["bitfinex-derivatives","BTCF0:USTF0",1741964910171,0.00017629,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1741964910367,0.11869579,84381.0,84380.0,0.12699463]
["bitfinex-derivatives","BTCF0:USTF0",1741964910671,0.00017629,84381.0,84380.0,0.12699463]
["bitfinex-derivatives","BTCF0:USTF0",1741964911054,0.00017629,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1741964911561,0.00017629,84381.0,84380.0,0.13748319]
["bitfinex-derivatives","BTCF0:USTF0",1741964911959,0.00017629,84381.0,84374.0,0.0592646]
["bitfinex-derivatives","BTCF0:USTF0",1741964912160,0.0592638,84376.0,84372.0,0.11870733]
["bitfinex-derivatives","BTCF0:USTF0",1741964912359,0.2370507,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1741964912572,0.6768507,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1741964912769,0.5583228,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1741964913072,0.00017629,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1741964913073,0.11869579,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1741964913272,0.00017629,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1741964913675,0.00017629,84381.0,84380.0,0.12650411]
["bitfinex-derivatives","BTCF0:USTF0",1741964913874,0.00017629,84381.0,84380.0,0.12650321]
["bitfinex-derivatives","BTCF0:USTF0",1741964914371,0.00017629,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1741964914575,0.11869579,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1741964914873,0.1185308,84373.0,84372.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741964915467,0.5399214,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1741964915667,0.4214,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1741964915867,0.1185209,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1741964916273,0.1185308,84373.0,84372.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741964916772,0.1185308,84373.0,84372.0,0.11870993]
["bitfinex-derivatives","BTCF0:USTF0",1741964916967,0.2106,84374.0,84373.0,0.1185308]
["bitfinex-derivatives","BTCF0:USTF0",1741964917477,0.3885913,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1741964918161,0.1777913,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1741964918363,0.3929913,84380.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1741964918574,0.05935,84412.0,84379.0,0.1185223]
["bitfinex-derivatives","BTCF0:USTF0",1741964918575,0.1185077,84390.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1741964918775,0.2152,84394.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1741964918973,0.1185118,84387.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1741964919166,0.0592334,84419.0,84380.0,0.2685209]
["bitfinex-derivatives","BTCF0:USTF0",1741964919366,0.0592431,84405.0,84380.0,0.3262209]
["bitfinex-derivatives","BTCF0:USTF0",1741964919566,0.1592464,84400.0,84380.0,0.33437824]
["bitfinex-derivatives","BTCF0:USTF0",1741964919769,0.1185045,84392.0,84380.0,0.33437824]
["bitfinex-derivatives","BTCF0:USTF0",1741964919969,0.0592506,84394.0,84380.0,0.33437824]
["bitfinex-derivatives","BTCF0:USTF0",1741964920173,0.2323,84393.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1741964920563,0.1185049,84392.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1741964920768,0.2323,84393.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1741964921167,0.2323,84393.0,84380.0,0.12657172]
["bitfinex-derivatives","BTCF0:USTF0",1741964921365,0.2152,84399.0,84380.0,0.12657172]
["bitfinex-derivatives","BTCF0:USTF0",1741964921565,0.1184981,84397.0,84380.0,0.12657172]
["bitfinex-derivatives","BTCF0:USTF0",1741964921772,0.5035473,84399.0,84380.0,0.12657172]
["bitfinex-derivatives","BTCF0:USTF0",1741964921972,0.4443,84399.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1741964922174,0.4443,84399.0,84379.0,0.01112099]
["bitfinex-derivatives","BTCF0:USTF0",1741964922175,0.01119712,84386.0,84379.0,0.01112099]
["bitfinex-derivatives","BTCF0:USTF0",1741964922378,0.1777954,84375.0,84374.0,0.0592643]
["bitfinex-derivatives","BTCF0:USTF0",1741964922678,0.447,84385.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1741964922986,0.11869579,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1741964923166,0.00017629,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1741964923572,0.00017629,84381.0,84380.0,0.12665732]
["bitfinex-derivatives","BTCF0:USTF0",1741964923878,0.00017629,84381.0,84380.0,0.3411209]
["bitfinex-derivatives","BTCF0:USTF0",1741964924469,0.00017629,84381.0,84380.0,0.34922396]
["bitfinex-derivatives","BTCF0:USTF0",1741964924670,0.00017629,84381.0,84380.0,0.34922361]
["bitfinex-derivatives","BTCF0:USTF0",1741964925983,9e-08,84381.0,84380.0,0.34922361]
["bitfinex-derivatives","BTCF0:USTF0",1741964926170,9e-08,84381.0,84380.0,0.34916726]
["bitfinex-derivatives","BTCF0:USTF0",1741964926481,9e-08,84381.0,84380.0,0.49916726]
["bitfinex-derivatives","BTCF0:USTF0",1741964927681,0.01799359,84424.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1741964927868,0.4117701,84421.0,84420.0,0.1164648]
["bitfinex-derivatives","BTCF0:USTF0",1741964928064,0.2192,84423.0,84418.0,0.0592331]
["bitfinex-derivatives","BTCF0:USTF0",1741964928065,0.01799359,84424.0,84423.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1741964929091,0.01799359,84424.0,84417.0,0.0592344]
["bitfinex-derivatives","BTCF0:USTF0",1741964929281,0.1184704,84416.0,84415.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741964929883,0.232,84417.0,84409.0,0.28145533]
["bitfinex-derivatives","BTCF0:USTF0",1741964930181,0.1184788,84410.0,84409.0,0.15424683]
["bitfinex-derivatives","BTCF0:USTF0",1741964930385,0.12943298,84410.0,84409.0,0.15424683]
["bitfinex-derivatives","BTCF0:USTF0",1741964930579,0.1184788,84410.0,84409.0,0.27272703]
["bitfinex-derivatives","BTCF0:USTF0",1741964930884,0.232,84411.0,84409.0,0.27272703]
["bitfinex-derivatives","BTCF0:USTF0",1741964931076,0.3504774,84411.0,84410.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1741964931280,0.1184788,84410.0,84409.0,0.15424683]
["bitfinex-derivatives","BTCF0:USTF0",1741964932185,0.2684788,84410.0,84409.0,0.15424683]
["bitfinex-derivatives","BTCF0:USTF0",1741964932379,0.1184872,84404.0,84403.0,0.35352202]
["bitfinex-derivatives","BTCF0:USTF0",1741964932893,0.2196,84405.0,84403.0,0.47201062]
["bitfinex-derivatives","BTCF0:USTF0",1741964933075,0.2196,84405.0,84404.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1741964933379,0.0592248,84431.0,84416.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1741964933380,0.1184732,84417.0,84416.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1741964933582,0.3380732,84417.0,84416.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1741964934078,0.338069,84417.0,84416.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1741964934482,0.11849,84404.0,84403.0,0.1777277]
["bitfinex-derivatives","BTCF0:USTF0",1741964934682,0.11849,84404.0,84403.0,0.2369711]
["bitfinex-derivatives","BTCF0:USTF0",1741964935190,0.07722339,84424.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1741964935483,0.0592421,84408.0,84407.0,0.0592392]
["bitfinex-derivatives","BTCF0:USTF0",1741964935683,0.0592374,84413.0,84412.0,0.1777105]
["bitfinex-derivatives","BTCF0:USTF0",1741964935888,0.177712,84413.0,84412.0,0.1777105]
["bitfinex-derivatives","BTCF0:USTF0",1741964936588,0.1184746,84413.0,84412.0,0.1777105]
["bitfinex-derivatives","BTCF0:USTF0",1741964936888,0.01799359,84424.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1741964937083,0.2281,84423.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1741964937285,3e-08,84418.0,84417.0,0.118469]
["bitfinex-derivatives","BTCF0:USTF0",1741964937471,2e-08,84425.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1741964937677,0.0592296,84424.0,84419.0,0.1184647]
["bitfinex-derivatives","BTCF0:USTF0",1741964937872,2e-08,84425.0,84404.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1741964937873,0.0592385,84412.0,84404.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1741964938089,0.2281,84411.0,84410.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1741964938676,0.2281,84411.0,84410.0,0.34341713]
["bitfinex-derivatives","BTCF0:USTF0",1741964939086,0.2281,84411.0,84410.0,0.3353788]
["bitfinex-derivatives","BTCF0:USTF0",1741964939778,0.2281,84411.0,84410.0,0.34341657]
["bitfinex-derivatives","BTCF0:USTF0",1741964939981,0.3465774,84411.0,84410.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1741964940173,0.3465774,84411.0,84408.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1741964940174,0.118486,84409.0,84408.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1741964940385,0.1184791,84410.0,84409.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1741964940988,0.1184791,84410.0,84409.0,0.3353788]
["bitfinex-derivatives","BTCF0:USTF0",1741964941377,0.2281,84411.0,84410.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1741964941580,0.2281,84411.0,84410.0,0.3254788]
["bitfinex-derivatives","BTCF0:USTF0",1741964941775,0.0592359,84415.0,84410.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1741964941991,0.2123,84414.0,84413.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1741964942189,0.3307732,84414.0,84413.0,0.3254746]
["bitfinex-derivatives","BTCF0:USTF0",1741964942587,0.2123,84414.0,84413.0,0.3254746]
["bitfinex-derivatives","BTCF0:USTF0",1741964943081,0.2123,84414.0,84402.0,0.01113364]
["bitfinex-derivatives","BTCF0:USTF0",1741964943278,0.11849,84402.0,84383.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741964943480,0.11849,84402.0,84370.0,0.13004346]
["bitfinex-derivatives","BTCF0:USTF0",1741964943481,0.1184971,84397.0,84363.0,0.00177777]
["bitfinex-derivatives","BTCF0:USTF0",1741964943685,0.1185041,84392.0,84375.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1741964943980,0.1185139,84385.0,84369.0,0.01968137]
["bitfinex-derivatives","BTCF0:USTF0",1741964944181,0.1185195,84381.0,84363.0,0.00177777]
["bitfinex-derivatives","BTCF0:USTF0",1741964944383,0.1185378,84368.0,84363.0,0.00177777]
["bitfinex-derivatives","BTCF0:USTF0",1741964944593,0.0592743,84361.0,84346.0,0.0592839]
["bitfinex-derivatives","BTCF0:USTF0",1741964944794,0.0592789,84355.0,84354.0,0.1185502]
["bitfinex-derivatives","BTCF0:USTF0",1741964944996,0.1778517,84350.0,84349.0,0.1185588]
["bitfinex-derivatives","BTCF0:USTF0",1741964945292,0.1778517,84350.0,84345.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741964945293,0.1185687,84346.0,84345.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741964945591,0.15936863,84346.0,84345.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741964946185,0.15936863,84346.0,84342.0,0.64066376]
["bitfinex-derivatives","BTCF0:USTF0",1741964946186,0.1185729,84343.0,84342.0,0.21443904]
["bitfinex-derivatives","BTCF0:USTF0",1741964946387,0.15937283,84343.0,84342.0,0.21279904]
["bitfinex-derivatives","BTCF0:USTF0",1741964946591,0.04079993,84343.0,84342.0,0.33137334]
["bitfinex-derivatives","BTCF0:USTF0",1741964946783,0.0592669,84371.0,84342.0,0.21279904]
["bitfinex-derivatives","BTCF0:USTF0",1741964946978,0.11872953,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1741964947284,0.00017773,84358.0,84357.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1741964947807,0.2035,84384.0,84357.0,0.01111802]
["bitfinex-derivatives","BTCF0:USTF0",1741964947991,0.1777912,84379.0,84378.0,0.1185173]
["bitfinex-derivatives","BTCF0:USTF0",1741964948192,0.1777912,84379.0,84374.0,0.0592644]
["bitfinex-derivatives","BTCF0:USTF0",1741964948193,0.1185279,84376.0,84375.0,0.1185266]
["bitfinex-derivatives","BTCF0:USTF0",1741964948395,0.2075,84378.0,84330.0,0.13004346]
["bitfinex-derivatives","BTCF0:USTF0",1741964948589,0.1778495,84350.0,84349.0,0.1185578]
["bitfinex-derivatives","BTCF0:USTF0",1741964948784,0.0592823,84350.0,84343.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1741964948982,0.1185715,84345.0,84344.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1741964949292,0.1185715,84345.0,84341.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741964949293,0.1185729,84343.0,84341.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741964949482,0.1185729,84343.0,84342.0,0.43269904]
["bitfinex-derivatives","BTCF0:USTF0",1741964949795,0.1185729,84343.0,84342.0,0.33137334]
["bitfinex-derivatives","BTCF0:USTF0",1741964949994,0.1185729,84343.0,84342.0,0.55127334]
["bitfinex-derivatives","BTCF0:USTF0",1741964950183,0.1185743,84342.0,84341.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741964950383,0.5295743,84342.0,84341.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741964950584,0.13004346,84340.0,84291.0,0.00834051]
["bitfinex-derivatives","BTCF0:USTF0",1741964950884,1.20819163,84342.0,84255.0,0.41826408]
["bitfinex-derivatives","BTCF0:USTF0",1741964950885,0.1186306,84302.0,84271.0,0.21984051]
["bitfinex-derivatives","BTCF0:USTF0",1741964951085,0.1186306,84302.0,84273.0,0.0593356]
["bitfinex-derivatives","BTCF0:USTF0",1741964951289,0.1186306,84302.0,84271.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1741964951290,0.1186306,84302.0,84274.0,0.01119928]
["bitfinex-derivatives","BTCF0:USTF0",1741964951593,0.1186306,84302.0,84297.0,0.1186372]
["bitfinex-derivatives","BTCF0:USTF0",1741964951795,0.1186306,84302.0,84301.0,0.123582]
["bitfinex-derivatives","BTCF0:USTF0",1741964951989,0.1186306,84302.0,84301.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964953293,0.118632,84301.0,84293.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741964953592,0.1186418,84294.0,84293.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741964953803,0.11867,84274.0,84273.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1741964954099,0.1780189,84269.0,84268.0,0.1186747]
["bitfinex-derivatives","BTCF0:USTF0",1741964954294,0.1780189,84269.0,84268.0,0.2373498]
["bitfinex-derivatives","BTCF0:USTF0",1741964954501,0.059339,84269.0,84268.0,0.1186747]
["bitfinex-derivatives","BTCF0:USTF0",1741964954695,0.0593246,84289.0,84277.0,0.0593316]
["bitfinex-derivatives","BTCF0:USTF0",1741964954901,0.1186608,84283.0,84282.0,0.0593281]
["bitfinex-derivatives","BTCF0:USTF0",1741964955196,0.0593276,84285.0,84266.0,0.1186809]
["bitfinex-derivatives","BTCF0:USTF0",1741964955197,0.1186813,84267.0,84266.0,0.1186809]
["bitfinex-derivatives","BTCF0:USTF0",1741964955396,0.00017795,84291.0,84281.0,0.1186559]
["bitfinex-derivatives","BTCF0:USTF0",1741964955590,0.1186587,84282.0,84281.0,0.2373148]
["bitfinex-derivatives","BTCF0:USTF0",1741964955793,0.1186686,84275.0,84274.0,0.1780028]
["bitfinex-derivatives","BTCF0:USTF0",1741964956286,0.1779918,84282.0,84273.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1741964956591,0.00017795,84291.0,84290.0,0.1186475]
["bitfinex-derivatives","BTCF0:USTF0",1741964957400,0.2066,84310.0,84309.0,0.1186207]
["bitfinex-derivatives","BTCF0:USTF0",1741964957589,0.0593186,84298.0,84295.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1741964957790,0.10547763,84307.0,84303.0,0.0593134]
["bitfinex-derivatives","BTCF0:USTF0",1741964958100,0.10547763,84307.0,84306.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1741964958983,0.10547763,84307.0,84298.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1741964958984,0.0593158,84302.0,84298.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1741964959196,0.1186348,84299.0,84298.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1741964960499,0.1186348,84299.0,84298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964960684,0.49685604,84299.0,84298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964960890,0.3358348,84299.0,84298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964961694,0.34683303,84299.0,84298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964962001,0.49683303,84299.0,84298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964962699,0.34683303,84299.0,84298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964963899,0.49683303,84299.0,84298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964964299,0.49683303,84299.0,84265.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964964300,0.5932943,84282.0,84265.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964964501,0.0593398,84268.0,84267.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1741964964701,0.1186813,84266.0,84265.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964965001,0.1186813,84266.0,84265.0,0.1236327]
["bitfinex-derivatives","BTCF0:USTF0",1741964965201,0.1186813,84266.0,84265.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964966998,0.36259105,84266.0,84265.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964967905,0.3517893,84266.0,84265.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964968501,0.1186813,84266.0,84265.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964968701,0.1186813,84266.0,84265.0,0.1236327]
["bitfinex-derivatives","BTCF0:USTF0",1741964969199,0.1186813,84266.0,84265.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964969810,0.4131,84266.0,84257.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964970011,0.1187306,84231.0,84226.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1741964970402,0.1187306,84231.0,84228.0,0.1187345]
["bitfinex-derivatives","BTCF0:USTF0",1741964970600,0.1187306,84231.0,84226.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1741964970799,0.1187306,84231.0,84230.0,0.123682]
["bitfinex-derivatives","BTCF0:USTF0",1741964971309,0.1187306,84231.0,84230.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964971612,0.1187306,84231.0,84230.0,0.123682]
["bitfinex-derivatives","BTCF0:USTF0",1741964971800,0.1187306,84231.0,84230.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964972810,0.1187306,84231.0,84230.0,0.123682]
["bitfinex-derivatives","BTCF0:USTF0",1741964973828,0.1187306,84231.0,84230.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964975233,0.1187419,84223.0,84208.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1741964975442,0.15,84231.0,84192.0,0.00880869]
["bitfinex-derivatives","BTCF0:USTF0",1741964975443,0.2188,84230.0,84198.0,0.1187759]
["bitfinex-derivatives","BTCF0:USTF0",1741964975639,0.1187729,84201.0,84198.0,0.1187759]
["bitfinex-derivatives","BTCF0:USTF0",1741964975934,0.1187729,84201.0,84200.0,0.0337333]
["bitfinex-derivatives","BTCF0:USTF0",1741964976120,0.1187814,84195.0,84186.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1741964976834,0.1187814,84195.0,84186.0,0.41437808]
["bitfinex-derivatives","BTCF0:USTF0",1741964977132,0.1187814,84195.0,84192.0,0.0593927]
["bitfinex-derivatives","BTCF0:USTF0",1741964977437,0.1187814,84195.0,84193.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1741964977735,0.00896189,84201.0,84186.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1741964977736,0.00017808,84203.0,84197.0,0.0593892]
["bitfinex-derivatives","BTCF0:USTF0",1741964977941,0.00017808,84203.0,84194.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1741964977942,0.11894818,84203.0,84202.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1741964978237,0.00017808,84203.0,84202.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1741964978538,0.059387,84201.0,84194.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964978728,0.1187814,84195.0,84194.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964979322,0.11894818,84203.0,84194.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964979526,0.1187799,84196.0,84195.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1741964980737,0.1187799,84196.0,84195.0,0.21863368]
["bitfinex-derivatives","BTCF0:USTF0",1741964981424,0.1187799,84196.0,84195.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1741964983237,0.1187926,84187.0,84166.0,0.0594106]
["bitfinex-derivatives","BTCF0:USTF0",1741964983530,0.1187926,84187.0,84178.0,0.1188045]
["bitfinex-derivatives","BTCF0:USTF0",1741964983735,0.1187926,84187.0,84168.0,0.01098564]
["bitfinex-derivatives","BTCF0:USTF0",1741964983927,0.12995214,84187.0,84172.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1741964984124,0.12995214,84187.0,84186.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964984533,0.35535214,84187.0,84186.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964984744,0.12995214,84187.0,84186.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964985336,0.35535214,84187.0,84186.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964986329,0.50535214,84187.0,84186.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964986728,0.35535214,84187.0,84186.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964986937,0.52535214,84187.0,84186.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964987340,0.50535214,84187.0,84186.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964987543,0.52535214,84187.0,84186.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964987930,0.36535214,84187.0,84186.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964988126,0.51535214,84187.0,84186.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964988331,0.1188195,84168.0,84167.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1741964989733,0.1188195,84168.0,84167.0,0.0679726]
["bitfinex-derivatives","BTCF0:USTF0",1741964991537,0.12983929,84160.0,84159.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1741964992936,0.12983929,84160.0,84159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964993141,0.1188322,84159.0,84158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964993347,0.4781322,84159.0,84158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741964993541,0.118883,84123.0,84111.0,0.0594495]
["bitfinex-derivatives","BTCF0:USTF0",1741964993736,0.118883,84123.0,84122.0,0.1238344]
["bitfinex-derivatives","BTCF0:USTF0",1741964994139,0.0594363,84131.0,84122.0,0.1238344]
["bitfinex-derivatives","BTCF0:USTF0",1741964994140,0.0594316,84137.0,84122.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964994446,0.118883,84123.0,84122.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964994646,0.13030424,84123.0,84122.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964994848,0.13030424,84123.0,84122.0,0.1238344]
["bitfinex-derivatives","BTCF0:USTF0",1741964995035,0.11905141,84131.0,84130.0,0.1188731]
["bitfinex-derivatives","BTCF0:USTF0",1741964995354,0.1188745,84129.0,84128.0,0.1783115]
["bitfinex-derivatives","BTCF0:USTF0",1741964995647,0.1188745,84129.0,84122.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964995648,0.1188774,84127.0,84126.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1741964995834,0.1188774,84127.0,84126.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1741964997037,0.1188774,84127.0,84126.0,0.3752473]
["bitfinex-derivatives","BTCF0:USTF0",1741964997237,0.118883,84123.0,84122.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964997441,0.118883,84123.0,84122.0,0.1238344]
["bitfinex-derivatives","BTCF0:USTF0",1741964997646,0.01117914,84131.0,84129.0,0.1188731]
["bitfinex-derivatives","BTCF0:USTF0",1741964997837,0.05935,84144.0,84122.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741964997838,0.05935,84144.0,84130.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741964998037,0.1187711,84153.0,84131.0,0.0083888]
["bitfinex-derivatives","BTCF0:USTF0",1741964998238,0.0594259,84148.0,84147.0,0.118844]
["bitfinex-derivatives","BTCF0:USTF0",1741964998735,0.0594209,84153.0,84152.0,0.118842]
["bitfinex-derivatives","BTCF0:USTF0",1741964998736,0.17579605,84153.0,84152.0,0.118842]
["bitfinex-derivatives","BTCF0:USTF0",1741964999143,0.29463665,84153.0,84152.0,0.335242]
["bitfinex-derivatives","BTCF0:USTF0",1741964999434,0.29463665,84153.0,84152.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741964999641,0.1188519,84145.0,84144.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1741964999836,0.1188519,84145.0,84144.0,0.11903161]
["bitfinex-derivatives","BTCF0:USTF0",1741965000140,0.1188519,84145.0,84144.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1741965000339,0.1188519,84145.0,84144.0,0.11903161]
["bitfinex-derivatives","BTCF0:USTF0",1741965000540,0.17579605,84153.0,84144.0,0.22787027]
["bitfinex-derivatives","BTCF0:USTF0",1741965000843,0.17579605,84153.0,84148.0,0.0594231]
["bitfinex-derivatives","BTCF0:USTF0",1741965001037,0.17579605,84153.0,84149.0,0.4961231]
["bitfinex-derivatives","BTCF0:USTF0",1741965001038,0.23521655,84153.0,84149.0,0.4961231]
["bitfinex-derivatives","BTCF0:USTF0",1741965001248,0.1188449,84150.0,84149.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1741965001454,0.1188519,84145.0,84144.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1741965001650,0.1188519,84145.0,84144.0,0.11903161]
["bitfinex-derivatives","BTCF0:USTF0",1741965001844,0.1188519,84145.0,84144.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1741965002948,0.1188519,84145.0,84144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741965003150,0.1188632,84137.0,84136.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1741965003352,0.1188632,84137.0,84136.0,0.3380646]
["bitfinex-derivatives","BTCF0:USTF0",1741965003853,0.1188632,84137.0,84136.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1741965004147,0.1188632,84137.0,84136.0,0.3380646]
["bitfinex-derivatives","BTCF0:USTF0",1741965004355,0.01141,84149.0,84136.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1741965004660,0.01141,84149.0,84140.0,0.1188515]
["bitfinex-derivatives","BTCF0:USTF0",1741965004661,0.1782919,84141.0,84140.0,0.1188515]
["bitfinex-derivatives","BTCF0:USTF0",1741965004952,0.1782919,84141.0,84140.0,0.24609799]
["bitfinex-derivatives","BTCF0:USTF0",1741965005349,0.1782919,84141.0,84140.0,0.2377036]
["bitfinex-derivatives","BTCF0:USTF0",1741965005555,0.1782919,84141.0,84140.0,0.12711756]
["bitfinex-derivatives","BTCF0:USTF0",1741965005854,0.1782919,84141.0,84140.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1741965006054,0.01141,84149.0,84148.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1741965006258,0.14092146,84165.0,84149.0,0.0594229]
["bitfinex-derivatives","BTCF0:USTF0",1741965006549,0.01112958,84182.0,84173.0,0.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1741965006754,0.118811,84174.0,84173.0,0.1782172]
["bitfinex-derivatives","BTCF0:USTF0",1741965006961,0.118811,84174.0,84173.0,0.18643736]
["bitfinex-derivatives","BTCF0:USTF0",1741965007143,0.28281559,84177.0,84173.0,0.06762496]
["bitfinex-derivatives","BTCF0:USTF0",1741965007448,0.28281559,84177.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1741965007449,0.22341199,84177.0,84176.0,0.1188082]
["bitfinex-derivatives","BTCF0:USTF0",1741965007658,0.34221869,84177.0,84176.0,0.12702836]
["bitfinex-derivatives","BTCF0:USTF0",1741965007953,0.22341199,84177.0,84176.0,0.34892836]
["bitfinex-derivatives","BTCF0:USTF0",1741965008138,0.0001782,84183.0,84176.0,0.23012016]
["bitfinex-derivatives","BTCF0:USTF0",1741965008345,0.05935,84205.0,84189.0,0.1187898]
["bitfinex-derivatives","BTCF0:USTF0",1741965008549,0.34872486,84228.0,84191.0,0.13071927]
["bitfinex-derivatives","BTCF0:USTF0",1741965008743,0.0593474,84257.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1741965008943,0.01104402,84257.0,84245.0,0.2291571]
["bitfinex-derivatives","BTCF0:USTF0",1741965009144,0.01104402,84257.0,84200.0,0.13071927]
["bitfinex-derivatives","BTCF0:USTF0",1741965009145,0.4327,84256.0,84200.0,0.13071927]
["bitfinex-derivatives","BTCF0:USTF0",1741965009353,0.0593599,84239.0,84238.0,0.1187178]
["bitfinex-derivatives","BTCF0:USTF0",1741965009544,0.00017805,84231.0,84215.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1741965009743,0.178114,84226.0,84225.0,0.0593693]
["bitfinex-derivatives","BTCF0:USTF0",1741965010052,0.178114,84226.0,84225.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965010353,0.01113432,84257.0,84225.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741965010541,0.01113432,84257.0,84226.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1741965010542,0.13071927,84240.0,84226.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1741965010744,0.1187362,84227.0,84226.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1741965011257,0.1187362,84227.0,84219.0,0.1187471]
["bitfinex-derivatives","BTCF0:USTF0",1741965011258,0.1187503,84217.0,84216.0,0.28125373]
["bitfinex-derivatives","BTCF0:USTF0",1741965011456,0.1187503,84217.0,84216.0,0.50205373]
["bitfinex-derivatives","BTCF0:USTF0",1741965011758,0.1187503,84217.0,84216.0,0.84450543]
["bitfinex-derivatives","BTCF0:USTF0",1741965012344,0.1187503,84217.0,84216.0,0.72575373]
["bitfinex-derivatives","BTCF0:USTF0",1741965012546,0.1187503,84217.0,84216.0,0.84450543]
["bitfinex-derivatives","BTCF0:USTF0",1741965012947,0.1187503,84217.0,84216.0,0.72575373]
["bitfinex-derivatives","BTCF0:USTF0",1741965013253,0.1187503,84217.0,84216.0,0.28125373]
["bitfinex-derivatives","BTCF0:USTF0",1741965013643,0.059373,84221.0,84216.0,0.71585373]
["bitfinex-derivatives","BTCF0:USTF0",1741965013845,0.1187503,84217.0,84216.0,0.71585373]
["bitfinex-derivatives","BTCF0:USTF0",1741965014056,0.1187503,84217.0,84216.0,0.28125373]
["bitfinex-derivatives","BTCF0:USTF0",1741965014769,0.4439,84217.0,84215.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1741965014955,0.1187517,84216.0,84215.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1741965015253,0.00017805,84225.0,84215.0,0.05955435]
["bitfinex-derivatives","BTCF0:USTF0",1741965015454,0.1781266,84218.0,84217.0,0.118744]
["bitfinex-derivatives","BTCF0:USTF0",1741965015647,0.0593749,84218.0,84217.0,0.678744]
["bitfinex-derivatives","BTCF0:USTF0",1741965015958,0.0593749,84218.0,84217.0,0.118744]
["bitfinex-derivatives","BTCF0:USTF0",1741965016256,0.0593749,84218.0,84215.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1741965016455,0.1187517,84216.0,84215.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1741965017254,0.3419517,84216.0,84215.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1741965017658,0.11863513,84216.0,84215.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1741965017958,0.55263513,84216.0,84215.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1741965018661,0.854,84216.0,84176.0,0.0082591]
["bitfinex-derivatives","BTCF0:USTF0",1741965018864,0.1187955,84185.0,84184.0,0.3405932]
["bitfinex-derivatives","BTCF0:USTF0",1741965019156,0.1187955,84185.0,84184.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1741965019358,0.1187955,84185.0,84184.0,0.3405969]
["bitfinex-derivatives","BTCF0:USTF0",1741965019760,0.2156,84186.0,84185.0,0.1187955]
["bitfinex-derivatives","BTCF0:USTF0",1741965019948,0.00017818,84193.0,84191.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1741965020150,0.0113015,84203.0,84202.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1741965020344,0.1300716,84203.0,84202.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1741965021055,0.1187701,84203.0,84202.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1741965021251,0.2216,84204.0,84202.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1741965021564,0.01123353,84213.0,84202.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1741965021565,0.00017818,84211.0,84210.0,0.1187602]
["bitfinex-derivatives","BTCF0:USTF0",1741965021751,0.00017818,84211.0,84210.0,0.1287602]
["bitfinex-derivatives","BTCF0:USTF0",1741965022060,0.00017818,84211.0,84210.0,0.5623602]
["bitfinex-derivatives","BTCF0:USTF0",1741965022256,0.0593539,84248.0,84221.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1741965022557,0.1187334,84232.0,84231.0,0.1780846]
["bitfinex-derivatives","BTCF0:USTF0",1741965022759,0.2164,84238.0,84231.0,0.0593624]
["bitfinex-derivatives","BTCF0:USTF0",1741965023056,0.3351209,84238.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1741965023259,0.1187249,84236.0,84235.0,0.1187239]
["bitfinex-derivatives","BTCF0:USTF0",1741965023446,0.2164,84238.0,84235.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1741965023653,0.3403235,84237.0,84236.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1741965023859,0.08309,84237.0,84236.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1741965024156,0.01103124,84260.0,84242.0,0.0593569]
["bitfinex-derivatives","BTCF0:USTF0",1741965024358,1e-08,84252.0,84251.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1741965024563,0.28120698,84272.0,84270.0,0.1186756]
["bitfinex-derivatives","BTCF0:USTF0",1741965024867,0.28120698,84272.0,84271.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1741965025053,0.28120698,84272.0,84271.0,0.4186742]
["bitfinex-derivatives","BTCF0:USTF0",1741965025958,0.1186678,84276.0,84275.0,0.1186686]
["bitfinex-derivatives","BTCF0:USTF0",1741965026265,0.05950917,84280.0,84268.0,0.01118277]
["bitfinex-derivatives","BTCF0:USTF0",1741965026456,0.118677,84269.0,84268.0,0.01118277]
["bitfinex-derivatives","BTCF0:USTF0",1741965027153,0.1186841,84264.0,84245.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741965027356,0.2143,84268.0,84231.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741965027563,0.1187292,84232.0,84231.0,0.4593639]
["bitfinex-derivatives","BTCF0:USTF0",1741965027753,0.1780836,84240.0,84239.0,0.1187156]
["bitfinex-derivatives","BTCF0:USTF0",1741965028060,0.0593513,84251.0,84234.0,0.1780837]
["bitfinex-derivatives","BTCF0:USTF0",1741965028061,0.1780908,84235.0,84234.0,0.1780837]
["bitfinex-derivatives","BTCF0:USTF0",1741965028254,0.059363,84235.0,84234.0,0.1780837]
["bitfinex-derivatives","BTCF0:USTF0",1741965028448,0.1780801,84244.0,84243.0,0.1187069]
["bitfinex-derivatives","BTCF0:USTF0",1741965028649,0.2374395,84244.0,84243.0,0.1187069]
["bitfinex-derivatives","BTCF0:USTF0",1741965028869,0.0593581,84244.0,84243.0,0.1187069]
["bitfinex-derivatives","BTCF0:USTF0",1741965029160,0.00017807,84252.0,84246.0,0.0593541]
["bitfinex-derivatives","BTCF0:USTF0",1741965029459,0.17732487,84291.0,84268.0,0.0593382]
["bitfinex-derivatives","BTCF0:USTF0",1741965029653,0.1780373,84263.0,84262.0,0.1186809]
["bitfinex-derivatives","BTCF0:USTF0",1741965029854,0.237382,84263.0,84262.0,0.1186809]
["bitfinex-derivatives","BTCF0:USTF0",1741965030450,0.1186974,84256.0,84255.0,0.1186904]
["bitfinex-derivatives","BTCF0:USTF0",1741965030652,0.1186974,84256.0,84223.0,0.00798972]
["bitfinex-derivatives","BTCF0:USTF0",1741965030653,0.0593584,84242.0,84224.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741965030855,0.1187066,84248.0,84247.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1741965031164,0.1187066,84248.0,84229.0,0.1187273]
["bitfinex-derivatives","BTCF0:USTF0",1741965031165,0.1187334,84230.0,84229.0,0.1187273]
["bitfinex-derivatives","BTCF0:USTF0",1741965032167,0.1780957,84237.0,84236.0,0.0593616]
["bitfinex-derivatives","BTCF0:USTF0",1741965032361,0.1780957,84237.0,84236.0,0.1780851]
["bitfinex-derivatives","BTCF0:USTF0",1741965032765,0.1187249,84235.0,84232.0,0.0593643]
["bitfinex-derivatives","BTCF0:USTF0",1741965032955,0.1187433,84222.0,84221.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1741965033263,0.1187701,84203.0,84202.0,0.17993689]
["bitfinex-derivatives","BTCF0:USTF0",1741965033962,0.1187701,84203.0,84202.0,0.00178099]
["bitfinex-derivatives","BTCF0:USTF0",1741965034265,0.178186,84192.0,84191.0,0.0593911]
["bitfinex-derivatives","BTCF0:USTF0",1741965034463,0.178186,84192.0,84191.0,0.1781702]
["bitfinex-derivatives","BTCF0:USTF0",1741965034968,0.178186,84192.0,84191.0,0.0593911]
["bitfinex-derivatives","BTCF0:USTF0",1741965035165,0.1187912,84188.0,84187.0,0.40004633]
["bitfinex-derivatives","BTCF0:USTF0",1741965035552,0.2068,84194.0,84190.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1741965035753,0.2661916,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1741965036069,0.2068,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1741965036364,0.2068,84194.0,84183.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1741965036556,0.118787,84191.0,84190.0,0.0593929]
["bitfinex-derivatives","BTCF0:USTF0",1741965036756,0.1187969,84184.0,84183.0,0.11897167]
["bitfinex-derivatives","BTCF0:USTF0",1741965036958,0.2068,84194.0,84183.0,0.11897167]
["bitfinex-derivatives","BTCF0:USTF0",1741965036959,0.1781892,84192.0,84191.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1741965037160,0.2068,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1741965037362,0.3255828,84194.0,84193.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1741965037563,0.00017818,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1741965037767,0.11895248,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1741965037970,0.00017818,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1741965038160,0.11895248,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1741965038360,0.00017818,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1741965038758,0.01102233,84227.0,84199.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741965038960,0.2064,84226.0,84204.0,0.0593835]
["bitfinex-derivatives","BTCF0:USTF0",1741965039166,0.2375178,84215.0,84214.0,0.1781233]
["bitfinex-derivatives","BTCF0:USTF0",1741965039366,0.2375178,84215.0,84214.0,0.0593755]
["bitfinex-derivatives","BTCF0:USTF0",1741965039767,0.0593856,84204.0,84203.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1741965039965,0.0593856,84204.0,84203.0,0.1781475]
["bitfinex-derivatives","BTCF0:USTF0",1741965040475,0.2064,84235.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1741965040669,0.11892008,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1741965041167,0.1187531,84215.0,84214.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1741965041362,0.1187531,84215.0,84214.0,0.11893278]
["bitfinex-derivatives","BTCF0:USTF0",1741965041560,0.00017818,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1741965041761,0.1187531,84216.0,84215.0,0.1187493]
["bitfinex-derivatives","BTCF0:USTF0",1741965041964,0.1187531,84215.0,84214.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1741965042262,0.00017818,84223.0,84214.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1741965042263,0.0593739,84219.0,84214.0,0.51017818]
["bitfinex-derivatives","BTCF0:USTF0",1741965042461,0.00017818,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1741965042665,0.11892008,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1741965042861,0.00017818,84223.0,84214.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1741965043061,0.1187531,84215.0,84214.0,0.38892988]
["bitfinex-derivatives","BTCF0:USTF0",1741965043865,0.1187531,84215.0,84214.0,0.59762988]
["bitfinex-derivatives","BTCF0:USTF0",1741965044066,0.3238524,84216.0,84215.0,0.1187531]
["bitfinex-derivatives","BTCF0:USTF0",1741965044266,0.3238524,84216.0,84215.0,0.3274531]
["bitfinex-derivatives","BTCF0:USTF0",1741965044659,0.3238524,84216.0,84215.0,0.1187531]
["bitfinex-derivatives","BTCF0:USTF0",1741965044865,0.00017818,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1741965045062,0.11892008,84223.0,84222.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1741965045264,0.1187491,84219.0,84218.0,0.1187433]
["bitfinex-derivatives","BTCF0:USTF0",1741965046167,0.1187531,84215.0,84204.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1741965046369,0.1187531,84215.0,84214.0,0.11893278]
["bitfinex-derivatives","BTCF0:USTF0",1741965046674,0.3392524,84216.0,84215.0,0.1187531]
["bitfinex-derivatives","BTCF0:USTF0",1741965046870,0.3392524,84216.0,84215.0,0.3425531]
["bitfinex-derivatives","BTCF0:USTF0",1741965047266,0.1187531,84215.0,84214.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1741965047465,0.3366531,84215.0,84214.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1741965047769,0.23206488,84215.0,84189.0,0.01426093]
["bitfinex-derivatives","BTCF0:USTF0",1741965047972,0.5938129,84209.0,84175.0,0.06809362]
["bitfinex-derivatives","BTCF0:USTF0",1741965048170,0.45862355,84208.0,84178.0,0.3530464]
["bitfinex-derivatives","BTCF0:USTF0",1741965048369,0.1188039,84179.0,84178.0,0.3530464]
["bitfinex-derivatives","BTCF0:USTF0",1741965048671,0.5940498,84175.0,84152.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741965048880,0.5940498,84175.0,84148.0,0.49586496]
["bitfinex-derivatives","BTCF0:USTF0",1741965048881,0.1188322,84159.0,84158.0,0.1237836]
["bitfinex-derivatives","BTCF0:USTF0",1741965049171,0.1188322,84159.0,84158.0,0.12396178]
["bitfinex-derivatives","BTCF0:USTF0",1741965049867,0.17841388,84167.0,84166.0,0.1188223]
["bitfinex-derivatives","BTCF0:USTF0",1741965050064,0.00178257,84234.0,84166.0,2.54102]
["bitfinex-derivatives","BTCF0:USTF0",1741965050270,0.01721,84222.0,84200.0,0.18398116]
["bitfinex-derivatives","BTCF0:USTF0",1741965050462,0.1187729,84201.0,84200.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741965050669,0.0593872,84201.0,84200.0,0.1187686]
["bitfinex-derivatives","BTCF0:USTF0",1741965050868,0.01721,84201.0,84200.0,0.1187686]
["bitfinex-derivatives","BTCF0:USTF0",1741965051274,0.21727818,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1741965051680,0.00017818,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1741965051875,0.13614978,84209.0,84206.0,0.0593826]
["bitfinex-derivatives","BTCF0:USTF0",1741965052074,0.23431,84208.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1741965053075,0.1187759,84201.0,84200.0,0.1187732]
["bitfinex-derivatives","BTCF0:USTF0",1741965053377,0.23431,84208.0,84196.0,0.3329799]
["bitfinex-derivatives","BTCF0:USTF0",1741965053378,0.1187785,84197.0,84196.0,0.3329799]
["bitfinex-derivatives","BTCF0:USTF0",1741965053676,0.3358743,84200.0,84199.0,0.1187757]
["bitfinex-derivatives","BTCF0:USTF0",1741965053877,0.1781749,84195.0,84194.0,0.118781]
["bitfinex-derivatives","BTCF0:USTF0",1741965054276,0.01721,84195.0,84194.0,0.118781]
["bitfinex-derivatives","BTCF0:USTF0",1741965054786,0.11894108,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1741965055079,0.135973,84208.0,84207.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1741965055274,0.1781564,84204.0,84201.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1741965055481,0.2102,84203.0,84202.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1741965055671,0.22741,84203.0,84202.0,0.3322715]
["bitfinex-derivatives","BTCF0:USTF0",1741965055974,0.3461805,84203.0,84202.0,0.3322715]
["bitfinex-derivatives","BTCF0:USTF0",1741965056173,0.01721,84203.0,84202.0,0.3322715]
["bitfinex-derivatives","BTCF0:USTF0",1741965056476,0.00017818,84209.0,84202.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1741965056684,0.00017818,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1741965057177,0.01738818,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1741965057383,0.13614978,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1741965057566,0.34144978,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1741965058167,0.22268818,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1741965058486,0.01738818,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1741965059275,0.13614978,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1741965059570,0.13614978,84209.0,84192.0,0.11896378]
["bitfinex-derivatives","BTCF0:USTF0",1741965059571,0.1187842,84193.0,84192.0,0.11896378]
["bitfinex-derivatives","BTCF0:USTF0",1741965059790,0.1187842,84193.0,84192.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1741965060083,0.1359942,84193.0,84192.0,0.11896378]
["bitfinex-derivatives","BTCF0:USTF0",1741965060383,0.00017818,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1741965060575,0.02546818,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1741965060777,0.04267818,84209.0,84208.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1741965060977,0.118763,84208.0,84207.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1741965061179,0.1187842,84193.0,84176.0,0.1188072]
["bitfinex-derivatives","BTCF0:USTF0",1741965061381,0.58346,84192.0,84177.0,0.2834031]
["bitfinex-derivatives","BTCF0:USTF0",1741965061575,0.58346,84192.0,84177.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1741965061576,0.15516,84191.0,84177.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1741965061770,0.01721,84191.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1741965062073,0.24821407,84209.0,84190.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1741965062074,0.23926818,84209.0,84207.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1741965062386,0.02546818,84209.0,84207.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1741965062577,0.14422978,84209.0,84208.0,0.547963]
["bitfinex-derivatives","BTCF0:USTF0",1741965062990,0.14422978,84209.0,84208.0,0.342763]
["bitfinex-derivatives","BTCF0:USTF0",1741965062991,0.16143978,84209.0,84208.0,0.342763]
["bitfinex-derivatives","BTCF0:USTF0",1741965063179,0.13614978,84209.0,84208.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1741965063378,0.1187715,84202.0,84201.0,0.1187695]
["bitfinex-derivatives","BTCF0:USTF0",1741965063576,0.00017818,84209.0,84204.0,0.0593841]
["bitfinex-derivatives","BTCF0:USTF0",1741965063780,0.1187658,84206.0,84205.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1741965064086,0.00017818,84209.0,84205.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1741965064087,0.00017818,84209.0,84207.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1741965064278,0.1781117,84227.0,84226.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1741965064472,0.23911,84229.0,84228.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1741965064679,0.01394003,84244.0,84228.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1741965064888,0.0593621,84236.0,84235.0,0.1187198]
["bitfinex-derivatives","BTCF0:USTF0",1741965065089,0.1780761,84244.0,84243.0,0.0593556]
["bitfinex-derivatives","BTCF0:USTF0",1741965065480,0.1952861,84244.0,84243.0,0.1780629]
["bitfinex-derivatives","BTCF0:USTF0",1741965065777,0.1187235,84236.0,84235.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1741965066185,0.17582827,84236.0,84235.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1741965067185,0.05710477,84236.0,84235.0,0.11890298]
["bitfinex-derivatives","BTCF0:USTF0",1741965067373,0.1359335,84236.0,84235.0,0.11890298]
["bitfinex-derivatives","BTCF0:USTF0",1741965068089,0.1359335,84236.0,84235.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1741965068386,0.05712014,84236.0,84235.0,0.11890298]
["bitfinex-derivatives","BTCF0:USTF0",1741965068579,0.15516,84244.0,84243.0,0.1187137]
["bitfinex-derivatives","BTCF0:USTF0",1741965068784,0.1780628,84250.0,84249.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1741965068981,0.1780628,84250.0,84244.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1741965068982,0.32446459,84250.0,84244.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1741965069181,0.1187193,84239.0,84219.0,0.0593731]
["bitfinex-derivatives","BTCF0:USTF0",1741965069381,0.1187235,84236.0,84217.0,0.16892814]
["bitfinex-derivatives","BTCF0:USTF0",1741965069684,0.15862468,84236.0,84231.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1741965069882,0.17583468,84236.0,84231.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1741965070080,0.18229523,84236.0,84231.0,0.1187292]
["bitfinex-derivatives","BTCF0:USTF0",1741965070281,0.18229523,84236.0,84228.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741965070482,0.18229523,84236.0,84232.0,0.0593645]
["bitfinex-derivatives","BTCF0:USTF0",1741965070686,0.06357173,84236.0,84235.0,0.11890298]
["bitfinex-derivatives","BTCF0:USTF0",1741965070891,0.14239405,84236.0,84235.0,0.11890298]
["bitfinex-derivatives","BTCF0:USTF0",1741965071395,0.00646055,84236.0,84235.0,0.11890298]
["bitfinex-derivatives","BTCF0:USTF0",1741965071584,0.00646055,84236.0,84235.0,0.32840298]
["bitfinex-derivatives","BTCF0:USTF0",1741965072090,0.18454335,84241.0,84240.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1741965072285,0.00646055,84241.0,84240.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1741965072489,0.03469191,84241.0,84240.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1741965072787,0.1187235,84236.0,84235.0,0.26904048]
["bitfinex-derivatives","BTCF0:USTF0",1741965072982,0.12974466,84236.0,84235.0,0.26904048]
["bitfinex-derivatives","BTCF0:USTF0",1741965073186,0.02823116,84236.0,84235.0,0.26904048]
["bitfinex-derivatives","BTCF0:USTF0",1741965073385,0.01102116,84236.0,84235.0,0.26904048]
["bitfinex-derivatives","BTCF0:USTF0",1741965073588,0.0283504,84236.0,84235.0,0.26904048]
["bitfinex-derivatives","BTCF0:USTF0",1741965073789,0.1642839,84236.0,84235.0,0.26904048]
["bitfinex-derivatives","BTCF0:USTF0",1741965073993,0.0283504,84236.0,84235.0,0.26904048]
["bitfinex-derivatives","BTCF0:USTF0",1741965074400,0.15326274,84236.0,84235.0,0.20967808]
["bitfinex-derivatives","BTCF0:USTF0",1741965074696,0.03453924,84236.0,84235.0,0.32840298]
["bitfinex-derivatives","BTCF0:USTF0",1741965075192,0.00646055,84236.0,84235.0,0.32840298]
["bitfinex-derivatives","BTCF0:USTF0",1741965075691,0.1187186,84240.0,84235.0,0.32840298]
["bitfinex-derivatives","BTCF0:USTF0",1741965075692,0.01727528,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1741965075898,0.15320458,84239.0,84238.0,0.1187207]
["bitfinex-derivatives","BTCF0:USTF0",1741965076588,0.01727528,84239.0,84238.0,0.4126307]
["bitfinex-derivatives","BTCF0:USTF0",1741965076885,0.01727528,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1741965077087,0.03448528,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1741965077294,0.00646055,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1741965077794,0.00646055,84250.0,84245.0,0.0593547]
["bitfinex-derivatives","BTCF0:USTF0",1741965077988,0.02367055,84250.0,84249.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1741965078390,0.01721,84250.0,84249.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1741965078890,0.01366809,84270.0,84249.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741965078891,0.31865548,84253.0,84249.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741965079091,0.31865548,84253.0,84252.0,0.1198985]
["bitfinex-derivatives","BTCF0:USTF0",1741965079387,0.31865548,84253.0,84252.0,0.707402]
["bitfinex-derivatives","BTCF0:USTF0",1741965079593,0.32532443,84253.0,84252.0,0.707402]
["bitfinex-derivatives","BTCF0:USTF0",1741965079789,0.29129243,84253.0,84252.0,0.707402]
["bitfinex-derivatives","BTCF0:USTF0",1741965080091,0.0593141,84304.0,84260.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1741965080291,0.2212,84299.0,84285.0,0.1186545]
["bitfinex-derivatives","BTCF0:USTF0",1741965080598,0.00011808,84294.0,84286.0,0.1186531]
["bitfinex-derivatives","BTCF0:USTF0",1741965080785,0.00011808,84294.0,84286.0,0.3486531]
["bitfinex-derivatives","BTCF0:USTF0",1741965080989,0.00011808,84294.0,84286.0,0.5886531]
["bitfinex-derivatives","BTCF0:USTF0",1741965081198,0.00011808,84294.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1741965081385,0.1186465,84291.0,84287.0,0.1386517]
["bitfinex-derivatives","BTCF0:USTF0",1741965081702,0.005,84353.0,84287.0,0.70015198]
["bitfinex-derivatives","BTCF0:USTF0",1741965081997,0.24676983,84299.0,84298.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1741965082197,0.24676983,84299.0,84298.0,0.1286362]
["bitfinex-derivatives","BTCF0:USTF0",1741965082498,0.28202267,84306.0,84298.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965082703,0.0592994,84325.0,84317.0,0.1186095]
["bitfinex-derivatives","BTCF0:USTF0",1741965082901,0.1236081,84318.0,84317.0,0.1186095]
["bitfinex-derivatives","BTCF0:USTF0",1741965083091,0.1408181,84318.0,84317.0,0.1186095]
["bitfinex-derivatives","BTCF0:USTF0",1741965083593,0.0593053,84317.0,84308.0,0.33913458]
["bitfinex-derivatives","BTCF0:USTF0",1741965083785,0.0593053,84317.0,84300.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1741965083786,0.1186306,84302.0,84300.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1741965083992,0.1186306,84302.0,84301.0,0.574832]
["bitfinex-derivatives","BTCF0:USTF0",1741965083993,0.1358406,84302.0,84301.0,0.574832]
["bitfinex-derivatives","BTCF0:USTF0",1741965084390,0.4179,84303.0,84302.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1741965084590,0.1779306,84314.0,84313.0,0.1779184]
["bitfinex-derivatives","BTCF0:USTF0",1741965084787,0.1186292,84304.0,84303.0,0.1779326]
["bitfinex-derivatives","BTCF0:USTF0",1741965085197,0.1358392,84304.0,84303.0,0.1779326]
["bitfinex-derivatives","BTCF0:USTF0",1741965085396,0.24221,84304.0,84303.0,0.1779326]
["bitfinex-derivatives","BTCF0:USTF0",1741965085699,0.1779272,84315.0,84314.0,0.0593062]
["bitfinex-derivatives","BTCF0:USTF0",1741965085886,0.2208,84317.0,84314.0,0.0593062]
["bitfinex-derivatives","BTCF0:USTF0",1741965085887,0.3608218,84316.0,84315.0,0.1186123]
["bitfinex-derivatives","BTCF0:USTF0",1741965086093,0.1778779,84337.0,84336.0,0.1185769]
["bitfinex-derivatives","BTCF0:USTF0",1741965086293,0.118583,84337.0,84333.0,0.0592933]
["bitfinex-derivatives","BTCF0:USTF0",1741965086492,0.1186081,84318.0,84317.0,0.0593046]
["bitfinex-derivatives","BTCF0:USTF0",1741965086694,0.1186016,84324.0,84323.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1741965086903,0.1186039,84322.0,84321.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1741965087095,0.1186081,84319.0,84318.0,0.1186076]
["bitfinex-derivatives","BTCF0:USTF0",1741965087303,0.0593015,84322.0,84321.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1741965087602,0.0593081,84313.0,84309.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741965087792,0.0593081,84313.0,84310.0,0.1186165]
["bitfinex-derivatives","BTCF0:USTF0",1741965087988,0.2093,84312.0,84311.0,0.3264179]
["bitfinex-derivatives","BTCF0:USTF0",1741965088199,0.1185996,84325.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1741965088392,0.3278996,84325.0,84324.0,0.1185996]
["bitfinex-derivatives","BTCF0:USTF0",1741965089002,0.1186053,84320.0,84319.0,0.1186065]
["bitfinex-derivatives","BTCF0:USTF0",1741965089507,0.1186029,84322.0,84321.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1741965089695,0.2093,84322.0,84321.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1741965090101,0.2093,84322.0,84321.0,0.3686024]
["bitfinex-derivatives","BTCF0:USTF0",1741965090291,0.2093,84322.0,84321.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1741965090492,0.2207,84349.0,84321.0,0.92128]
["bitfinex-derivatives","BTCF0:USTF0",1741965090692,0.3494659,84348.0,84347.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1741965091000,0.2309,84348.0,84331.0,0.0592944]
["bitfinex-derivatives","BTCF0:USTF0",1741965091197,0.2309,84348.0,84327.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741965091403,0.2371773,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1741965091695,0.2371773,84334.0,84327.0,0.11877074]
["bitfinex-derivatives","BTCF0:USTF0",1741965091696,0.118594,84328.0,84327.0,0.11877074]
["bitfinex-derivatives","BTCF0:USTF0",1741965091905,0.1185916,84330.0,84329.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1741965092104,0.3494916,84330.0,84329.0,0.1185912]
["bitfinex-derivatives","BTCF0:USTF0",1741965092304,0.118594,84328.0,84327.0,7.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741965092904,0.118594,84328.0,84327.0,0.11867265]
["bitfinex-derivatives","BTCF0:USTF0",1741965093109,0.2309,84330.0,84327.0,0.11867265]
["bitfinex-derivatives","BTCF0:USTF0",1741965093405,0.3494912,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1741965094408,0.2309,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1741965094793,0.2309,84330.0,84329.0,0.3785926]
["bitfinex-derivatives","BTCF0:USTF0",1741965094999,0.2309,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1741965095195,0.3494912,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1741965095501,0.3494912,84330.0,84327.0,7.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741965095502,0.118594,84328.0,84327.0,7.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741965095802,0.118594,84328.0,84327.0,0.11867265]
["bitfinex-derivatives","BTCF0:USTF0",1741965096208,0.118594,84328.0,84327.0,7.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741965096710,0.0136336,84343.0,84327.0,7.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741965096711,0.005,84389.0,84327.0,0.79007725]
["bitfinex-derivatives","BTCF0:USTF0",1741965096906,0.005,84389.0,84360.0,0.18405458]
["bitfinex-derivatives","BTCF0:USTF0",1741965097107,0.0592582,84384.0,84383.0,0.1185123]
["bitfinex-derivatives","BTCF0:USTF0",1741965097405,0.0592582,84384.0,84361.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1741965097406,0.0592577,84384.0,84380.0,0.0592597]
["bitfinex-derivatives","BTCF0:USTF0",1741965097605,0.2308,84383.0,84382.0,0.1185167]
["bitfinex-derivatives","BTCF0:USTF0",1741965097794,0.3493176,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1741965098201,0.2308,84383.0,84382.0,0.1185181]
["bitfinex-derivatives","BTCF0:USTF0",1741965098604,0.2308,84383.0,84328.0,1.03512]
["bitfinex-derivatives","BTCF0:USTF0",1741965098908,0.0592626,84377.0,84376.0,0.1185232]
["bitfinex-derivatives","BTCF0:USTF0",1741965099112,0.059259,84382.0,84374.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741965099302,0.3493195,84381.0,84380.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1741965099610,0.2308,84381.0,84380.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1741965100001,0.3493195,84381.0,84380.0,0.1185195]
["bitfinex-derivatives","BTCF0:USTF0",1741965100196,0.1185237,84378.0,84377.0,0.059262]
["bitfinex-derivatives","BTCF0:USTF0",1741965100906,0.2308,84381.0,84374.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741965101102,0.2308,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1741965101305,0.3493195,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1741965101509,0.2308,84381.0,84380.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1741965102010,0.1184727,84415.0,84399.0,0.1184942]
["bitfinex-derivatives","BTCF0:USTF0",1741965102313,0.2103,84404.0,84399.0,0.1384942]
["bitfinex-derivatives","BTCF0:USTF0",1741965102908,0.1184928,84400.0,84399.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965103218,0.0592443,84403.0,84391.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741965103219,0.1185025,84394.0,84391.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741965103405,0.2249,84393.0,84392.0,0.1185041]
["bitfinex-derivatives","BTCF0:USTF0",1741965103601,0.2133,84393.0,84392.0,0.1285041]
["bitfinex-derivatives","BTCF0:USTF0",1741965104008,0.0592439,84404.0,84403.0,0.1184867]
["bitfinex-derivatives","BTCF0:USTF0",1741965104009,0.1777361,84404.0,84403.0,0.1184867]
["bitfinex-derivatives","BTCF0:USTF0",1741965104220,0.2249,84410.0,84408.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1741965104511,0.3433788,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1741965104899,0.2249,84410.0,84409.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1741965105099,0.005,84461.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1741965105304,0.12345782,84425.0,84424.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1741965105503,0.1184723,84417.0,84416.0,0.11864623]
["bitfinex-derivatives","BTCF0:USTF0",1741965105707,0.0592323,84421.0,84420.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1741965105899,0.2249,84424.0,84416.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741965106210,0.2249,84424.0,84423.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1741965106904,0.2259,84424.0,84423.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1741965107613,0.12097922,84440.0,84439.0,0.1184381]
["bitfinex-derivatives","BTCF0:USTF0",1741965108000,0.00254022,84440.0,84439.0,0.1184381]
["bitfinex-derivatives","BTCF0:USTF0",1741965108206,0.00254022,84440.0,84430.0,0.30250488]
["bitfinex-derivatives","BTCF0:USTF0",1741965108406,0.1184621,84425.0,84424.0,0.1184533]
["bitfinex-derivatives","BTCF0:USTF0",1741965108607,0.1184621,84425.0,84424.0,0.2369077]
["bitfinex-derivatives","BTCF0:USTF0",1741965108805,0.1184552,84427.0,84426.0,0.1776811]
["bitfinex-derivatives","BTCF0:USTF0",1741965109114,0.2309,84432.0,84426.0,0.1776811]
["bitfinex-derivatives","BTCF0:USTF0",1741965109115,0.4085749,84432.0,84431.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1741965109314,0.2901242,84432.0,84431.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1741965110101,0.00076158,84440.0,84423.0,0.0592297]
["bitfinex-derivatives","BTCF0:USTF0",1741965110299,0.05998058,84440.0,84439.0,0.1184381]
["bitfinex-derivatives","BTCF0:USTF0",1741965111528,0.00076158,84440.0,84425.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1741965111702,0.0592273,84429.0,84428.0,0.1776708]
["bitfinex-derivatives","BTCF0:USTF0",1741965111913,0.0592273,84429.0,84428.0,0.2961201]
["bitfinex-derivatives","BTCF0:USTF0",1741965112113,0.1776773,84432.0,84431.0,0.1776675]
["bitfinex-derivatives","BTCF0:USTF0",1741965112414,0.11919898,84440.0,84439.0,0.1184381]
["bitfinex-derivatives","BTCF0:USTF0",1741965113306,0.00076158,84440.0,84433.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1741965113508,0.1184451,84434.0,84433.0,0.3505465]
["bitfinex-derivatives","BTCF0:USTF0",1741965113818,0.1776801,84432.0,84431.0,0.118445]
["bitfinex-derivatives","BTCF0:USTF0",1741965114913,0.1184493,84431.0,84430.0,0.3505501]
["bitfinex-derivatives","BTCF0:USTF0",1741965115115,0.1776901,84426.0,84425.0,0.1184517]
["bitfinex-derivatives","BTCF0:USTF0",1741965115417,0.0592295,84426.0,84425.0,0.1184517]
["bitfinex-derivatives","BTCF0:USTF0",1741965115720,0.0592263,84429.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1741965116212,0.2169,84431.0,84430.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1741965116419,0.1776639,84439.0,84436.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1741965116620,0.3353395,84438.0,84437.0,0.3398409]
["bitfinex-derivatives","BTCF0:USTF0",1741965116814,0.3900315,84454.0,84453.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1741965117008,0.1776315,84454.0,84453.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1741965117208,0.1184269,84447.0,84446.0,0.2368497]
["bitfinex-derivatives","BTCF0:USTF0",1741965117403,0.1184269,84447.0,84446.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1741965117615,0.1184269,84447.0,84446.0,0.3398283]
["bitfinex-derivatives","BTCF0:USTF0",1741965118008,0.1184269,84447.0,84446.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1741965118315,0.0592127,84449.0,84445.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1741965118316,0.1184283,84446.0,84445.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1741965119105,0.12895485,84446.0,84445.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1741965119308,0.12895485,84446.0,84445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741965119516,0.50649485,84446.0,84445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741965119914,0.118462,84422.0,84421.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1741965120118,0.118462,84422.0,84421.0,0.3356634]
["bitfinex-derivatives","BTCF0:USTF0",1741965120314,0.12500278,84422.0,84421.0,0.3356634]
["bitfinex-derivatives","BTCF0:USTF0",1741965121719,0.1184732,84415.0,84414.0,0.1184724]
["bitfinex-derivatives","BTCF0:USTF0",1741965122021,0.1184732,84415.0,84414.0,0.3427724]
["bitfinex-derivatives","BTCF0:USTF0",1741965122220,0.00654078,84422.0,84421.0,0.1184634]
["bitfinex-derivatives","BTCF0:USTF0",1741965122416,0.00017684,84430.0,84429.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1741965122921,0.0592057,84459.0,84458.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1741965123112,0.2139,84460.0,84459.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1741965123308,0.3323087,84460.0,84459.0,0.3427101]
["bitfinex-derivatives","BTCF0:USTF0",1741965123515,0.2139,84460.0,84449.0,0.18300674]
["bitfinex-derivatives","BTCF0:USTF0",1741965123819,0.1184211,84455.0,84454.0,0.1184157]
["bitfinex-derivatives","BTCF0:USTF0",1741965124020,0.1184211,84455.0,84438.0,0.37922]
["bitfinex-derivatives","BTCF0:USTF0",1741965124021,0.1184199,84453.0,84452.0,0.4611342]
["bitfinex-derivatives","BTCF0:USTF0",1741965125728,0.1184199,84453.0,84452.0,0.4746445]
["bitfinex-derivatives","BTCF0:USTF0",1741965126126,0.2168,84454.0,84453.0,0.1184185]
["bitfinex-derivatives","BTCF0:USTF0",1741965126427,0.3352171,84454.0,84453.0,0.3310185]
["bitfinex-derivatives","BTCF0:USTF0",1741965127214,2.0916222,84521.0,84453.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1741965127418,0.3379697,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1741965127623,0.2132,84495.0,84492.0,0.0591818]
["bitfinex-derivatives","BTCF0:USTF0",1741965127825,0.2132,84495.0,84480.0,0.18300674]
["bitfinex-derivatives","BTCF0:USTF0",1741965127826,0.2787653,84516.0,84491.0,0.0591826]
["bitfinex-derivatives","BTCF0:USTF0",1741965128127,0.07714729,84507.0,84501.0,0.059175]
["bitfinex-derivatives","BTCF0:USTF0",1741965128317,0.1183484,84503.0,84502.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1741965128515,0.1183484,84503.0,84490.0,0.18300674]
["bitfinex-derivatives","BTCF0:USTF0",1741965128516,0.2132,84513.0,84492.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1741965128821,0.2132,84513.0,84490.0,0.18300674]
["bitfinex-derivatives","BTCF0:USTF0",1741965128822,0.1183596,84495.0,84494.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741965129528,0.1183596,84495.0,84470.0,0.18300674]
["bitfinex-derivatives","BTCF0:USTF0",1741965129529,0.1617354,84495.0,84470.0,0.18300674]
["bitfinex-derivatives","BTCF0:USTF0",1741965129724,0.4398354,84494.0,84450.0,0.33788674]
["bitfinex-derivatives","BTCF0:USTF0",1741965130027,0.0592033,84463.0,84462.0,0.1183995]
["bitfinex-derivatives","BTCF0:USTF0",1741965130520,0.0591974,84470.0,84463.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1741965130521,0.3419037,84464.0,84463.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1741965131120,0.2235,84464.0,84463.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1741965131424,0.3419031,84464.0,84463.0,0.1184045]
["bitfinex-derivatives","BTCF0:USTF0",1741965132125,0.0591935,84476.0,84457.0,0.0592063]
["bitfinex-derivatives","BTCF0:USTF0",1741965132330,0.11857136,84471.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1741965133123,0.34757136,84471.0,84470.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1741965133515,0.34757136,84471.0,84461.0,0.059203]
["bitfinex-derivatives","BTCF0:USTF0",1741965133516,0.22917716,84471.0,84458.0,0.0592055]
["bitfinex-derivatives","BTCF0:USTF0",1741965133717,0.22917716,84471.0,84439.0,0.0592186]
["bitfinex-derivatives","BTCF0:USTF0",1741965133718,0.0592035,84462.0,84455.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741965133927,0.1184157,84455.0,84454.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741965134119,0.49932876,84461.0,84454.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741965134456,0.1184157,84455.0,84454.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741965135925,0.1184157,84455.0,84454.0,0.44034978]
["bitfinex-derivatives","BTCF0:USTF0",1741965136629,0.13011518,84455.0,84454.0,0.44034978]
["bitfinex-derivatives","BTCF0:USTF0",1741965136832,0.1184325,84443.0,84415.0,0.48727009]
["bitfinex-derivatives","BTCF0:USTF0",1741965137130,0.1184704,84416.0,84415.0,0.48567009]
["bitfinex-derivatives","BTCF0:USTF0",1741965137327,0.13017877,84416.0,84415.0,0.48567009]
["bitfinex-derivatives","BTCF0:USTF0",1741965137543,0.1184914,84401.0,84393.0,0.00177707]
["bitfinex-derivatives","BTCF0:USTF0",1741965137923,0.1301741,84401.0,84393.0,0.00177707]
["bitfinex-derivatives","BTCF0:USTF0",1741965138131,0.1185013,84394.0,84393.0,0.12027917]
["bitfinex-derivatives","BTCF0:USTF0",1741965138327,0.1185013,84394.0,84393.0,0.00177707]
["bitfinex-derivatives","BTCF0:USTF0",1741965138530,0.0592497,84396.0,84392.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1741965138722,0.15384,84399.0,84386.0,0.72923275]
["bitfinex-derivatives","BTCF0:USTF0",1741965138723,0.1165111,84387.0,84386.0,0.73083275]
["bitfinex-derivatives","BTCF0:USTF0",1741965138922,0.28182559,84387.0,84386.0,0.54113427]
["bitfinex-derivatives","BTCF0:USTF0",1741965139122,0.28182559,84387.0,84364.0,0.63891096]
["bitfinex-derivatives","BTCF0:USTF0",1741965139123,0.31531449,84387.0,84364.0,0.63891096]
["bitfinex-derivatives","BTCF0:USTF0",1741965139323,0.31531449,84387.0,84364.0,0.63731096]
["bitfinex-derivatives","BTCF0:USTF0",1741965139324,0.1185294,84374.0,84364.0,0.63731096]
["bitfinex-derivatives","BTCF0:USTF0",1741965139520,0.118542,84365.0,84364.0,0.58379036]
["bitfinex-derivatives","BTCF0:USTF0",1741965139738,0.2309,84373.0,84358.0,0.70976329]
["bitfinex-derivatives","BTCF0:USTF0",1741965139923,0.2309,84373.0,84358.0,0.49040749]
["bitfinex-derivatives","BTCF0:USTF0",1741965139924,0.1185504,84359.0,84358.0,0.49040749]
["bitfinex-derivatives","BTCF0:USTF0",1741965140125,0.0592853,84345.0,84329.0,0.1185918]
["bitfinex-derivatives","BTCF0:USTF0",1741965140321,0.0592843,84346.0,84338.0,0.1185799]
["bitfinex-derivatives","BTCF0:USTF0",1741965140528,0.1534,84347.0,84338.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1741965140529,0.0592881,84341.0,84338.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1741965140724,0.1534,84347.0,84346.0,0.1185687]
["bitfinex-derivatives","BTCF0:USTF0",1741965141034,0.00060001,84363.0,84340.0,0.0592882]
["bitfinex-derivatives","BTCF0:USTF0",1741965141233,0.1532,84366.0,84350.0,0.0592812]
["bitfinex-derivatives","BTCF0:USTF0",1741965141431,0.00017783,84360.0,84351.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1741965141623,0.00017783,84360.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1741965141823,0.01368786,84393.0,84392.0,0.1185041]
["bitfinex-derivatives","BTCF0:USTF0",1741965142033,0.1777687,84389.0,84388.0,0.1185064]
["bitfinex-derivatives","BTCF0:USTF0",1741965142234,0.02222297,84400.0,84380.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1741965142529,0.0592693,84369.0,84368.0,0.1185334]
["bitfinex-derivatives","BTCF0:USTF0",1741965142734,0.1777993,84374.0,84373.0,0.1185257]
["bitfinex-derivatives","BTCF0:USTF0",1741965142934,0.1777993,84374.0,84357.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1741965142935,0.1185406,84366.0,84365.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1741965143140,0.1185406,84366.0,84365.0,0.349142]
["bitfinex-derivatives","BTCF0:USTF0",1741965143326,0.2717325,84372.0,84371.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1741965143631,0.2191,84373.0,84371.0,0.1185322]
["bitfinex-derivatives","BTCF0:USTF0",1741965143935,0.2191,84373.0,84367.0,0.0592691]
["bitfinex-derivatives","BTCF0:USTF0",1741965144118,0.1185406,84366.0,84365.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1741965144321,0.2191,84373.0,84368.0,0.0592685]
["bitfinex-derivatives","BTCF0:USTF0",1741965144527,0.25286946,84376.0,84375.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1741965144828,0.1184825,84408.0,84392.0,0.1185041]
["bitfinex-derivatives","BTCF0:USTF0",1741965145029,0.0592415,84408.0,84392.0,0.1185041]
["bitfinex-derivatives","BTCF0:USTF0",1741965145234,0.0592456,84402.0,84392.0,0.1185041]
["bitfinex-derivatives","BTCF0:USTF0",1741965145428,0.1777341,84404.0,84403.0,0.1184829]
["bitfinex-derivatives","BTCF0:USTF0",1741965145731,0.17773,84406.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1741965145937,0.1184886,84403.0,84402.0,0.5528887]
["bitfinex-derivatives","BTCF0:USTF0",1741965146230,0.1184886,84403.0,84402.0,0.3387887]
["bitfinex-derivatives","BTCF0:USTF0",1741965146428,0.12475183,84403.0,84400.0,0.04242385]
["bitfinex-derivatives","BTCF0:USTF0",1741965146621,0.18399613,84403.0,84402.0,0.1184887]
["bitfinex-derivatives","BTCF0:USTF0",1741965147021,0.00626323,84403.0,84402.0,0.1184887]
["bitfinex-derivatives","BTCF0:USTF0",1741965147539,0.00068,84433.0,84402.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741965147840,0.1184538,84428.0,84427.0,0.118451]
["bitfinex-derivatives","BTCF0:USTF0",1741965148132,0.0592197,84439.0,84433.0,0.0592227]
["bitfinex-derivatives","BTCF0:USTF0",1741965148330,0.448,84448.0,84420.0,0.059232]
["bitfinex-derivatives","BTCF0:USTF0",1741965148331,0.24718139,84426.0,84425.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1741965148536,0.29359329,84432.0,84431.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1741965148925,0.29359329,84432.0,84431.0,0.13207508]
["bitfinex-derivatives","BTCF0:USTF0",1741965149234,0.41204119,84432.0,84431.0,0.13207508]
["bitfinex-derivatives","BTCF0:USTF0",1741965149533,0.29359329,84432.0,84431.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1741965150228,0.28249301,84434.0,84433.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1741965150534,0.1776752,84432.0,84431.0,0.1776638]
["bitfinex-derivatives","BTCF0:USTF0",1741965150732,0.1184479,84435.0,84434.0,0.0592206]
["bitfinex-derivatives","BTCF0:USTF0",1741965151130,0.1776669,84435.0,84434.0,0.1184437]
["bitfinex-derivatives","BTCF0:USTF0",1741965151335,0.11861486,84440.0,84439.0,0.1184381]
["bitfinex-derivatives","BTCF0:USTF0",1741965151733,0.00017756,84440.0,84438.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1741965152039,0.0592224,84435.0,84429.0,0.0592246]
["bitfinex-derivatives","BTCF0:USTF0",1741965152233,0.2368972,84435.0,84434.0,0.1184451]
["bitfinex-derivatives","BTCF0:USTF0",1741965152427,0.1184493,84431.0,84430.0,0.347347]
["bitfinex-derivatives","BTCF0:USTF0",1741965152627,0.1184517,84432.0,84431.0,0.1184455]
["bitfinex-derivatives","BTCF0:USTF0",1741965152827,0.1184517,84432.0,84431.0,0.2368903]
["bitfinex-derivatives","BTCF0:USTF0",1741965153240,0.059224,84432.0,84424.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1741965153539,0.1184578,84426.0,84425.0,0.1776752]
["bitfinex-derivatives","BTCF0:USTF0",1741965153729,0.00217756,84440.0,84425.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741965153933,0.00217756,84440.0,84436.0,0.1184423]
["bitfinex-derivatives","BTCF0:USTF0",1741965154334,0.05939636,84440.0,84436.0,0.1184423]
["bitfinex-derivatives","BTCF0:USTF0",1741965154549,6e-08,84440.0,84439.0,0.1184381]
["bitfinex-derivatives","BTCF0:USTF0",1741965155042,6e-08,84440.0,84439.0,0.3684381]
["bitfinex-derivatives","BTCF0:USTF0",1741965155234,6e-08,84440.0,84439.0,0.6951381]
["bitfinex-derivatives","BTCF0:USTF0",1741965156432,0.05975805,84446.0,84445.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1741965156637,0.13990618,84452.0,84451.0,0.1184213]
["bitfinex-derivatives","BTCF0:USTF0",1741965156849,0.12055361,84459.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1741965157034,0.12055361,84459.0,84458.0,0.6184115]
["bitfinex-derivatives","BTCF0:USTF0",1741965157233,0.1775735,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1741965158141,0.0591913,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1741965159135,0.0651913,84479.0,84478.0,0.1183834]
["bitfinex-derivatives","BTCF0:USTF0",1741965159542,0.1775889,84473.0,84472.0,0.1183907]
["bitfinex-derivatives","BTCF0:USTF0",1741965159749,0.1183932,84471.0,84470.0,0.11857222]
["bitfinex-derivatives","BTCF0:USTF0",1741965160043,0.1247028,84471.0,84470.0,0.11857222]
["bitfinex-derivatives","BTCF0:USTF0",1741965160238,0.1247028,84471.0,84470.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741965160636,0.3463028,84471.0,84470.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741965161033,0.236845,84454.0,84453.0,0.0592072]
["bitfinex-derivatives","BTCF0:USTF0",1741965161231,0.0592106,84454.0,84453.0,0.0592072]
["bitfinex-derivatives","BTCF0:USTF0",1741965162045,0.0592062,84458.0,84435.0,0.1184378]
["bitfinex-derivatives","BTCF0:USTF0",1741965162046,0.1776707,84436.0,84435.0,0.1184378]
["bitfinex-derivatives","BTCF0:USTF0",1741965162245,0.15364,84451.0,84420.0,0.00891308]
["bitfinex-derivatives","BTCF0:USTF0",1741965162441,0.0592227,84436.0,84432.0,0.0592237]
["bitfinex-derivatives","BTCF0:USTF0",1741965162741,0.1184535,84429.0,84428.0,0.1184483]
["bitfinex-derivatives","BTCF0:USTF0",1741965163139,0.1776716,84436.0,84435.0,0.0592197]
["bitfinex-derivatives","BTCF0:USTF0",1741965163344,0.24332622,84436.0,84435.0,0.0592197]
["bitfinex-derivatives","BTCF0:USTF0",1741965163535,0.12487452,84436.0,84435.0,0.0592197]
["bitfinex-derivatives","BTCF0:USTF0",1741965163736,0.1184521,84430.0,84429.0,0.1184439]
["bitfinex-derivatives","BTCF0:USTF0",1741965163937,0.1184521,84429.0,84428.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1741965164137,0.1184535,84428.0,84427.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741965164346,0.12482916,84428.0,84427.0,0.11863172]
["bitfinex-derivatives","BTCF0:USTF0",1741965165243,0.13082916,84428.0,84427.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741965165452,0.13082916,84428.0,84427.0,0.11863252]
["bitfinex-derivatives","BTCF0:USTF0",1741965165744,0.01237566,84428.0,84411.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1741965165943,0.1184898,84408.0,84407.0,0.1777153]
["bitfinex-derivatives","BTCF0:USTF0",1741965166247,0.15284,84422.0,84407.0,0.0592387]
["bitfinex-derivatives","BTCF0:USTF0",1741965166438,0.177729,84411.0,84410.0,0.1184727]
["bitfinex-derivatives","BTCF0:USTF0",1741965166637,0.1777102,84417.0,84416.0,0.1184635]
["bitfinex-derivatives","BTCF0:USTF0",1741965166834,0.1184718,84415.0,84414.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1741965167345,0.1777153,84413.0,84412.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1741965167549,0.0592393,84411.0,84408.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741965167852,0.1184906,84404.0,84403.0,0.1777252]
["bitfinex-derivatives","BTCF0:USTF0",1741965168145,0.1184833,84409.0,84408.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1741965168348,0.3444833,84409.0,84408.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1741965168545,0.1184833,84409.0,84408.0,0.1184802]
["bitfinex-derivatives","BTCF0:USTF0",1741965168737,0.0592436,84404.0,84402.0,0.0592444]
["bitfinex-derivatives","BTCF0:USTF0",1741965168938,0.0592436,84404.0,84403.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1741965169142,0.0592423,84406.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1741965170144,0.1184872,84404.0,84403.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1741965170346,0.1184914,84401.0,84400.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741965170546,0.1184914,84401.0,84400.0,0.11867042]
["bitfinex-derivatives","BTCF0:USTF0",1741965171139,0.001,84406.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1741965171342,0.001,84406.0,84405.0,0.3584858]
["bitfinex-derivatives","BTCF0:USTF0",1741965171539,0.1276956,84406.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1741965172144,0.0592443,84403.0,84400.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741965172335,0.1184914,84401.0,84400.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741965172542,0.1184914,84401.0,84400.0,0.11867042]
["bitfinex-derivatives","BTCF0:USTF0",1741965172740,0.0062112,84402.0,84401.0,0.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1741965172935,0.0052112,84402.0,84401.0,0.3334914]
["bitfinex-derivatives","BTCF0:USTF0",1741965173140,0.1237012,84402.0,84401.0,0.5478914]
["bitfinex-derivatives","BTCF0:USTF0",1741965173546,0.1777181,84413.0,84412.0,0.0592353]
["bitfinex-derivatives","BTCF0:USTF0",1741965173742,0.15172,84426.0,84401.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1741965173941,0.2149,84424.0,84401.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1741965174136,0.11849,84402.0,84401.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1741965174337,0.1184914,84401.0,84400.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741965174548,0.1777832,84382.0,84381.0,0.0592584]
["bitfinex-derivatives","BTCF0:USTF0",1741965174748,0.0592625,84378.0,84375.0,0.0592639]
["bitfinex-derivatives","BTCF0:USTF0",1741965175051,0.3311251,84377.0,84376.0,0.3335251]
["bitfinex-derivatives","BTCF0:USTF0",1741965175250,0.3311251,84377.0,84376.0,0.5479251]
["bitfinex-derivatives","BTCF0:USTF0",1741965175454,0.3311251,84377.0,84376.0,0.56448221]
["bitfinex-derivatives","BTCF0:USTF0",1741965175749,0.2126,84377.0,84376.0,0.56448221]
["bitfinex-derivatives","BTCF0:USTF0",1741965175946,0.3311251,84377.0,84376.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1741965176135,0.1185294,84374.0,84373.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741965176336,0.1185294,84374.0,84373.0,0.1234808]
["bitfinex-derivatives","BTCF0:USTF0",1741965176547,0.1185294,84374.0,84373.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741965176942,0.1175294,84374.0,84373.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741965177351,0.1175294,84374.0,84368.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1741965177536,0.1185364,84369.0,84368.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1741965178351,0.1185364,84369.0,84368.0,0.11871552]
["bitfinex-derivatives","BTCF0:USTF0",1741965179336,0.1185364,84369.0,84368.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1741965179941,0.4391,84373.0,84348.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1741965180155,0.1185589,84353.0,84352.0,0.12033531]
["bitfinex-derivatives","BTCF0:USTF0",1741965180350,0.1185589,84353.0,84352.0,0.00177781]
["bitfinex-derivatives","BTCF0:USTF0",1741965181054,0.1185589,84353.0,84337.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741965181055,0.1185799,84338.0,84337.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741965181944,0.5537799,84338.0,84337.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741965182147,0.57093228,84338.0,84337.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741965182544,0.5287799,84338.0,84337.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741965182858,0.5587799,84338.0,84337.0,0.1235314]
["bitfinex-derivatives","BTCF0:USTF0",1741965183051,0.0592892,84340.0,84337.0,0.1235314]
["bitfinex-derivatives","BTCF0:USTF0",1741965183052,0.01646116,84352.0,84351.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1741965183254,0.21139207,84381.0,84351.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741965183452,0.21139207,84381.0,84351.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965183453,0.1185603,84352.0,84351.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965183657,0.1185617,84351.0,84350.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1741965184152,0.15416,84360.0,84350.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1741965184351,0.2129,84359.0,84358.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1741965184545,0.15416,84360.0,84359.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1741965184751,0.11872264,84363.0,84362.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1741965185150,0.11872264,84363.0,84342.0,0.0592865]
["bitfinex-derivatives","BTCF0:USTF0",1741965185151,0.1185659,84348.0,84342.0,0.1185733]
["bitfinex-derivatives","BTCF0:USTF0",1741965185353,0.005,84351.0,84350.0,0.1185631]
["bitfinex-derivatives","BTCF0:USTF0",1741965185750,0.3919401,84354.0,84353.0,0.1185589]
["bitfinex-derivatives","BTCF0:USTF0",1741965186257,0.3919401,84354.0,84347.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741965186258,0.2141,84354.0,84347.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741965186556,0.1235659,84348.0,84347.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741965186761,0.118573,84346.0,84322.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1741965186958,0.005,84348.0,84347.0,0.1185673]
["bitfinex-derivatives","BTCF0:USTF0",1741965187459,0.005,84348.0,84347.0,0.3685673]
["bitfinex-derivatives","BTCF0:USTF0",1741965188062,0.0592815,84350.0,84349.0,0.1185645]
["bitfinex-derivatives","BTCF0:USTF0",1741965188262,0.005,84354.0,84339.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741965188463,0.1778649,84343.0,84342.0,0.0592862]
["bitfinex-derivatives","BTCF0:USTF0",1741965188758,0.1185771,84340.0,84339.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741965189158,0.1185799,84338.0,84320.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1741965189352,0.0592904,84338.0,84323.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1741965189547,0.1186053,84321.0,84320.0,0.118604]
["bitfinex-derivatives","BTCF0:USTF0",1741965190355,0.12499411,84321.0,84320.0,0.118604]
["bitfinex-derivatives","BTCF0:USTF0",1741965190752,0.12499271,84321.0,84320.0,0.118604]
["bitfinex-derivatives","BTCF0:USTF0",1741965190954,0.1186109,84316.0,84315.0,0.1870228]
["bitfinex-derivatives","BTCF0:USTF0",1741965191263,0.1186109,84316.0,84297.0,0.01692879]
["bitfinex-derivatives","BTCF0:USTF0",1741965191264,0.1186151,84313.0,84297.0,0.01692879]
["bitfinex-derivatives","BTCF0:USTF0",1741965191461,0.1186151,84313.0,84312.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741965191667,0.1186306,84302.0,84297.0,0.01692879]
["bitfinex-derivatives","BTCF0:USTF0",1741965191871,0.2701106,84302.0,84297.0,0.01692879]
["bitfinex-derivatives","BTCF0:USTF0",1741965192161,0.2701106,84302.0,84288.0,0.0593251]
["bitfinex-derivatives","BTCF0:USTF0",1741965192366,0.2701106,84302.0,84292.0,0.0593223]
["bitfinex-derivatives","BTCF0:USTF0",1741965192561,0.30336,84302.0,84286.0,0.00177923]
["bitfinex-derivatives","BTCF0:USTF0",1741965192758,0.2179,84301.0,84286.0,0.0593257]
["bitfinex-derivatives","BTCF0:USTF0",1741965192958,0.5932742,84285.0,84232.0,0.0593642]
["bitfinex-derivatives","BTCF0:USTF0",1741965193254,0.1186911,84259.0,84255.0,0.60845347]
["bitfinex-derivatives","BTCF0:USTF0",1741965193463,0.1186911,84259.0,84255.0,0.48975777]
["bitfinex-derivatives","BTCF0:USTF0",1741965194070,0.0593435,84262.0,84253.0,0.21085364]
["bitfinex-derivatives","BTCF0:USTF0",1741965194071,0.1186982,84254.0,84253.0,0.21085364]
["bitfinex-derivatives","BTCF0:USTF0",1741965194364,0.2732182,84254.0,84253.0,0.21085364]
["bitfinex-derivatives","BTCF0:USTF0",1741965195170,0.11748179,84239.0,84238.0,0.35142274]
["bitfinex-derivatives","BTCF0:USTF0",1741965195469,0.11748179,84239.0,84238.0,0.46514344]
["bitfinex-derivatives","BTCF0:USTF0",1741965195964,0.11748179,84239.0,84238.0,0.45714344]
["bitfinex-derivatives","BTCF0:USTF0",1741965196263,0.1187165,84241.0,84240.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1741965196462,0.15444,84251.0,84243.0,0.0593568]
["bitfinex-derivatives","BTCF0:USTF0",1741965196666,0.2145,84266.0,84238.0,0.33842274]
["bitfinex-derivatives","BTCF0:USTF0",1741965196873,0.178044,84259.0,84258.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1741965197169,0.15456,84283.0,84261.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1741965197361,0.1779839,84286.0,84285.0,0.1186496]
["bitfinex-derivatives","BTCF0:USTF0",1741965197554,0.00060001,84292.0,84270.0,0.0593372]
["bitfinex-derivatives","BTCF0:USTF0",1741965197855,0.00060001,84292.0,84288.0,0.118645]
["bitfinex-derivatives","BTCF0:USTF0",1741965197856,0.1779819,84289.0,84288.0,0.118645]
["bitfinex-derivatives","BTCF0:USTF0",1741965198054,0.2245,84299.0,84276.0,0.01703645]
["bitfinex-derivatives","BTCF0:USTF0",1741965198259,0.1186385,84297.0,84296.0,0.1186362]
["bitfinex-derivatives","BTCF0:USTF0",1741965198463,0.0593108,84309.0,84308.0,0.1186194]
["bitfinex-derivatives","BTCF0:USTF0",1741965198653,0.43644274,84298.0,84297.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1741965198853,0.31780464,84298.0,84297.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1741965199060,0.31780464,84298.0,84297.0,0.40543094]
["bitfinex-derivatives","BTCF0:USTF0",1741965199653,0.35406241,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1741965200166,0.35406241,84312.0,84297.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1741965200372,0.35406241,84312.0,84297.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741965200373,0.1186362,84298.0,84297.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741965200668,0.1186362,84298.0,84297.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1741965200970,0.059307,84314.0,84308.0,0.0593105]
["bitfinex-derivatives","BTCF0:USTF0",1741965201268,0.47267971,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1741965201654,0.177955,84303.0,84302.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1741965201853,0.0593115,84308.0,84276.0,1.44984]
["bitfinex-derivatives","BTCF0:USTF0",1741965202058,0.1779654,84296.0,84295.0,0.0593189]
["bitfinex-derivatives","BTCF0:USTF0",1741965202354,0.118632,84302.0,84300.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1741965202560,0.177967,84295.0,84294.0,0.1186377]
["bitfinex-derivatives","BTCF0:USTF0",1741965202961,0.118659,84285.0,84284.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1741965203476,0.00017794,84303.0,84264.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1741965203767,0.118663,84279.0,84278.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1741965203963,0.118663,84279.0,84278.0,0.3506644]
["bitfinex-derivatives","BTCF0:USTF0",1741965204160,0.2239,84280.0,84266.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1741965204360,0.1186799,84267.0,84266.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1741965204664,0.1564,84274.0,84254.0,0.0593489]
["bitfinex-derivatives","BTCF0:USTF0",1741965204970,0.1186782,84271.0,84270.0,0.1186714]
["bitfinex-derivatives","BTCF0:USTF0",1741965205280,0.1780158,84271.0,84270.0,0.1186714]
["bitfinex-derivatives","BTCF0:USTF0",1741965205567,0.0593398,84268.0,84265.0,0.5094406]
["bitfinex-derivatives","BTCF0:USTF0",1741965205766,0.0593398,84268.0,84261.0,0.1186876]
["bitfinex-derivatives","BTCF0:USTF0",1741965205973,0.1186982,84254.0,84253.0,0.5505963]
["bitfinex-derivatives","BTCF0:USTF0",1741965206275,0.1186982,84254.0,84253.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1741965206568,0.1186982,84254.0,84253.0,0.3356996]
["bitfinex-derivatives","BTCF0:USTF0",1741965206878,0.059345,84260.0,84253.0,0.3356996]
["bitfinex-derivatives","BTCF0:USTF0",1741965206879,0.059343,84264.0,84263.0,0.1780248]
["bitfinex-derivatives","BTCF0:USTF0",1741965207263,0.0593365,84272.0,84269.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1741965207470,0.15564,84308.0,84270.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1741965207769,0.00060001,84295.0,84286.0,0.0593231]
["bitfinex-derivatives","BTCF0:USTF0",1741965207974,0.2257,84302.0,84286.0,0.0593231]
["bitfinex-derivatives","BTCF0:USTF0",1741965207975,0.4216,84302.0,84287.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1741965208172,0.1186503,84288.0,84287.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1741965208473,0.1186503,84288.0,84287.0,0.5805517]
["bitfinex-derivatives","BTCF0:USTF0",1741965208672,0.20978467,84290.0,84289.0,0.1186489]
["bitfinex-derivatives","BTCF0:USTF0",1741965208876,0.32843217,84290.0,84289.0,0.1286489]
["bitfinex-derivatives","BTCF0:USTF0",1741965209075,0.32843217,84290.0,84289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965209377,0.32843217,84290.0,84280.0,0.3280587]
["bitfinex-derivatives","BTCF0:USTF0",1741965209378,0.1186601,84281.0,84280.0,0.3280587]
["bitfinex-derivatives","BTCF0:USTF0",1741965209563,0.1186601,84281.0,84280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965209764,0.5928498,84346.0,84280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741965209962,0.2201,84292.0,84289.0,0.1186489]
["bitfinex-derivatives","BTCF0:USTF0",1741965210165,0.20960666,84290.0,84289.0,0.3686489]
["bitfinex-derivatives","BTCF0:USTF0",1741965210873,0.17564507,84300.0,84299.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1741965211176,0.17564507,84300.0,84299.0,0.4086348]
["bitfinex-derivatives","BTCF0:USTF0",1741965211473,0.29427847,84300.0,84299.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965211675,0.29427847,84300.0,84283.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1741965211676,0.17564507,84300.0,84283.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1741965211978,0.1779782,84288.0,84285.0,0.75502147]
["bitfinex-derivatives","BTCF0:USTF0",1741965213679,0.0593255,84288.0,84287.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1741965214063,0.2234,84295.0,84287.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741965214265,0.1779703,84291.0,84290.0,0.1186447]
["bitfinex-derivatives","BTCF0:USTF0",1741965214579,0.2615209,84294.0,84293.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1741965214963,0.1186447,84292.0,84291.0,0.1186455]
["bitfinex-derivatives","BTCF0:USTF0",1741965215164,0.4256,84294.0,84293.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1741965215369,0.2234,84294.0,84293.0,0.3886433]
["bitfinex-derivatives","BTCF0:USTF0",1741965215570,0.3420418,84294.0,84293.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1741965215882,0.3420418,84294.0,84291.0,0.0593224]
["bitfinex-derivatives","BTCF0:USTF0",1741965215883,0.2234,84294.0,84291.0,0.0593224]
["bitfinex-derivatives","BTCF0:USTF0",1741965216077,0.2039,84293.0,84280.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1741965216274,0.059323,84291.0,84287.0,0.0593249]
["bitfinex-derivatives","BTCF0:USTF0",1741965216482,0.1186489,84289.0,84288.0,0.1186489]
["bitfinex-derivatives","BTCF0:USTF0",1741965216973,0.1779852,84285.0,84284.0,0.1779766]
["bitfinex-derivatives","BTCF0:USTF0",1741965217276,0.1779852,84285.0,84284.0,0.1879766]
["bitfinex-derivatives","BTCF0:USTF0",1741965217580,0.1779852,84285.0,84264.0,0.28562147]
["bitfinex-derivatives","BTCF0:USTF0",1741965217581,0.3736,84285.0,84252.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1741965217768,0.1186911,84259.0,84258.0,0.5985353]
["bitfinex-derivatives","BTCF0:USTF0",1741965217964,0.0593423,84264.0,84258.0,0.5198456]
["bitfinex-derivatives","BTCF0:USTF0",1741965218186,0.2163,84263.0,84262.0,0.1186855]
["bitfinex-derivatives","BTCF0:USTF0",1741965218481,0.059334,84276.0,84275.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1741965218683,0.3943056,84276.0,84275.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1741965218870,0.2163,84276.0,84275.0,0.1186672]
["bitfinex-derivatives","BTCF0:USTF0",1741965219066,0.2163,84276.0,84275.0,0.3586672]
["bitfinex-derivatives","BTCF0:USTF0",1741965219582,0.2163,84276.0,84267.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1741965219583,0.0593385,84270.0,84268.0,0.1186774]
["bitfinex-derivatives","BTCF0:USTF0",1741965219782,0.3349785,84269.0,84268.0,0.1286774]
["bitfinex-derivatives","BTCF0:USTF0",1741965219977,0.2163,84269.0,84268.0,0.3307774]
["bitfinex-derivatives","BTCF0:USTF0",1741965220177,0.3943014,84278.0,84277.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1741965220479,0.0593378,84271.0,84268.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1741965220667,0.334977,84270.0,84269.0,0.1186763]
["bitfinex-derivatives","BTCF0:USTF0",1741965220871,0.544477,84270.0,84269.0,0.1286763]
["bitfinex-derivatives","BTCF0:USTF0",1741965221182,0.4851385,84270.0,84269.0,0.118677]
["bitfinex-derivatives","BTCF0:USTF0",1741965221382,0.05936,84268.0,84240.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741965221576,0.16634189,84267.0,84234.0,0.01655787]
["bitfinex-derivatives","BTCF0:USTF0",1741965221775,0.01170189,84266.0,84235.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1741965221981,0.0593434,84262.0,84235.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1741965222179,0.1780651,84246.0,84245.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1741965222483,0.1780651,84246.0,84243.0,0.0593567]
["bitfinex-derivatives","BTCF0:USTF0",1741965222484,0.1187123,84244.0,84243.0,0.1780686]
["bitfinex-derivatives","BTCF0:USTF0",1741965222779,0.1187123,84244.0,84243.0,0.0593567]
["bitfinex-derivatives","BTCF0:USTF0",1741965222988,0.059361,84238.0,84235.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1741965223282,0.1187235,84236.0,84235.0,0.5706221]
["bitfinex-derivatives","BTCF0:USTF0",1741965223585,0.059361,84238.0,84237.0,0.1187221]
["bitfinex-derivatives","BTCF0:USTF0",1741965223789,0.178076,84242.0,84241.0,0.1187165]
["bitfinex-derivatives","BTCF0:USTF0",1741965224869,0.1187144,84243.0,84242.0,0.1187137]
["bitfinex-derivatives","BTCF0:USTF0",1741965225383,0.5396144,84243.0,84242.0,0.1187137]
["bitfinex-derivatives","BTCF0:USTF0",1741965225788,0.17564507,84248.0,84242.0,0.1187137]
["bitfinex-derivatives","BTCF0:USTF0",1741965225789,0.17564507,84248.0,84247.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1741965226089,0.2113,84268.0,84256.0,0.0593475]
["bitfinex-derivatives","BTCF0:USTF0",1741965226279,0.2113,84268.0,84260.0,0.0593446]
["bitfinex-derivatives","BTCF0:USTF0",1741965226280,0.1780359,84261.0,84260.0,0.0593446]
["bitfinex-derivatives","BTCF0:USTF0",1741965226580,0.1780359,84261.0,84260.0,0.0693446]
["bitfinex-derivatives","BTCF0:USTF0",1741965227388,0.1780359,84261.0,84260.0,0.0593446]
["bitfinex-derivatives","BTCF0:USTF0",1741965227773,0.2096,84267.0,84266.0,0.1186813]
["bitfinex-derivatives","BTCF0:USTF0",1741965228178,0.2096,84267.0,84266.0,0.1286813]
["bitfinex-derivatives","BTCF0:USTF0",1741965228371,0.00017805,84269.0,84268.0,0.1186785]
["bitfinex-derivatives","BTCF0:USTF0",1741965228573,5e-08,84269.0,84268.0,0.3686785]
["bitfinex-derivatives","BTCF0:USTF0",1741965228780,0.1780023,84277.0,84276.0,0.1186642]
["bitfinex-derivatives","BTCF0:USTF0",1741965228973,0.1186633,84279.0,84278.0,0.118663]
["bitfinex-derivatives","BTCF0:USTF0",1741965229176,0.1186633,84279.0,84278.0,0.138663]
["bitfinex-derivatives","BTCF0:USTF0",1741965229371,0.5254633,84279.0,84278.0,0.138663]
["bitfinex-derivatives","BTCF0:USTF0",1741965229576,0.5254633,84279.0,84278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965229777,0.1186785,84268.0,84267.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1741965229985,0.1780094,84275.0,84274.0,0.0593341]
["bitfinex-derivatives","BTCF0:USTF0",1741965230580,0.1186855,84263.0,84262.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1741965230783,0.1186855,84263.0,84262.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1741965230984,0.1186855,84263.0,84262.0,0.1286869]
["bitfinex-derivatives","BTCF0:USTF0",1741965231780,0.1186855,84263.0,84262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965231987,0.1186897,84260.0,84249.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1741965232188,0.1186897,84260.0,84259.0,0.11886915]
["bitfinex-derivatives","BTCF0:USTF0",1741965232978,0.1186897,84260.0,84259.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1741965233380,0.01335771,84260.0,84237.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1741965233684,0.15248,84263.0,84241.0,0.1187151]
["bitfinex-derivatives","BTCF0:USTF0",1741965233685,0.1187163,84242.0,84241.0,0.1187151]
["bitfinex-derivatives","BTCF0:USTF0",1741965233880,0.1187163,84242.0,84241.0,0.1287151]
["bitfinex-derivatives","BTCF0:USTF0",1741965234082,0.5412163,84242.0,84241.0,0.1287151]
["bitfinex-derivatives","BTCF0:USTF0",1741965234686,0.4225,84242.0,84235.0,0.01377645]
["bitfinex-derivatives","BTCF0:USTF0",1741965234985,0.1187235,84236.0,84233.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1741965235188,0.0593624,84236.0,84235.0,0.1187249]
["bitfinex-derivatives","BTCF0:USTF0",1741965235386,0.0593471,84257.0,84245.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1741965235576,0.1187094,84247.0,84246.0,0.1187078]
["bitfinex-derivatives","BTCF0:USTF0",1741965235779,0.00017805,84250.0,84239.0,0.0593596]
["bitfinex-derivatives","BTCF0:USTF0",1741965235988,0.2374338,84244.0,84243.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1741965236491,0.00017805,84250.0,84248.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1741965236684,0.1780706,84244.0,84243.0,0.178061]
["bitfinex-derivatives","BTCF0:USTF0",1741965237188,0.20085835,84247.0,84237.0,0.0593608]
["bitfinex-derivatives","BTCF0:USTF0",1741965237189,0.0593575,84243.0,84237.0,0.0593608]
["bitfinex-derivatives","BTCF0:USTF0",1741965237488,0.31956965,84247.0,84246.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1741965237687,0.1187179,84240.0,84239.0,0.1187177]
["bitfinex-derivatives","BTCF0:USTF0",1741965237990,0.1187264,84234.0,84233.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1741965238194,0.1187264,84234.0,84233.0,0.11890585]
["bitfinex-derivatives","BTCF0:USTF0",1741965238389,0.1187264,84234.0,84233.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1741965238582,0.1187264,84234.0,84233.0,0.11890585]
["bitfinex-derivatives","BTCF0:USTF0",1741965238985,0.14150405,84247.0,84240.0,0.0593568]
["bitfinex-derivatives","BTCF0:USTF0",1741965239187,0.14150405,84247.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1741965239188,0.0593547,84246.0,84244.0,0.1187123]
["bitfinex-derivatives","BTCF0:USTF0",1741965239598,0.14150405,84247.0,84246.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1741965239783,0.26021205,84247.0,84246.0,0.1287094]
["bitfinex-derivatives","BTCF0:USTF0",1741965240493,0.14150405,84247.0,84246.0,0.1287094]
["bitfinex-derivatives","BTCF0:USTF0",1741965241189,0.00064,84277.0,84246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741965241389,0.1780474,84258.0,84257.0,0.1780353]
["bitfinex-derivatives","BTCF0:USTF0",1741965241689,0.21225608,84250.0,84239.0,0.01488448]
["bitfinex-derivatives","BTCF0:USTF0",1741965241883,0.21225608,84250.0,84228.0,0.0593669]
["bitfinex-derivatives","BTCF0:USTF0",1741965241884,0.0593582,84242.0,84228.0,0.0593669]
["bitfinex-derivatives","BTCF0:USTF0",1741965242090,0.0593582,84242.0,84230.0,0.4987888]
["bitfinex-derivatives","BTCF0:USTF0",1741965242291,0.1187107,84246.0,84245.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1741965242794,0.21225608,84250.0,84248.0,0.1187066]
["bitfinex-derivatives","BTCF0:USTF0",1741965242984,0.21225608,84250.0,84249.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1741965243188,0.00017805,84254.0,84253.0,0.1186996]
["bitfinex-derivatives","BTCF0:USTF0",1741965243388,0.00017805,84254.0,84253.0,0.1386996]
["bitfinex-derivatives","BTCF0:USTF0",1741965243600,0.0593367,84272.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1741965243795,0.0593437,84263.0,84249.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1741965244099,0.1780365,84261.0,84260.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1741965244399,0.2472143,84276.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1741965244586,0.33578333,84265.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1741965244992,0.21710063,84265.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1741965245192,0.33578333,84265.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1741965245693,0.00017805,84273.0,84264.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1741965245694,0.00017805,84273.0,84264.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965245893,0.00017805,84273.0,84272.0,0.1186728]
["bitfinex-derivatives","BTCF0:USTF0",1741965246096,0.00017805,84273.0,84272.0,0.3986728]
["bitfinex-derivatives","BTCF0:USTF0",1741965246288,0.00017805,84273.0,84272.0,0.8048728]
["bitfinex-derivatives","BTCF0:USTF0",1741965247490,0.11884945,84273.0,84266.0,0.0593404]
["bitfinex-derivatives","BTCF0:USTF0",1741965247697,0.00017805,84273.0,84272.0,0.1186728]
["bitfinex-derivatives","BTCF0:USTF0",1741965247996,5e-08,84273.0,84272.0,0.2386728]
["bitfinex-derivatives","BTCF0:USTF0",1741965250894,5e-08,84273.0,84272.0,0.3894328]
["bitfinex-derivatives","BTCF0:USTF0",1741965251191,5e-08,84273.0,84272.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1741965251396,5e-08,84273.0,84272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741965251792,5e-08,84273.0,84272.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741965252200,5e-08,84273.0,84272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741965255998,5e-08,84273.0,84262.0,0.01380997]
["bitfinex-derivatives","BTCF0:USTF0",1741965255999,5e-08,84273.0,84263.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1741965256198,5e-08,84273.0,84264.0,0.05017805]
["bitfinex-derivatives","BTCF0:USTF0",1741965256397,5e-08,84273.0,84264.0,0.47527805]
["bitfinex-derivatives","BTCF0:USTF0",1741965258702,5e-08,84273.0,84265.0,0.28562147]
["bitfinex-derivatives","BTCF0:USTF0",1741965258907,0.2165,84289.0,84266.0,0.28562147]
["bitfinex-derivatives","BTCF0:USTF0",1741965259105,0.18745053,84313.0,84266.0,0.28562147]
["bitfinex-derivatives","BTCF0:USTF0",1741965259106,0.18745053,84313.0,84270.0,0.1303493]
["bitfinex-derivatives","BTCF0:USTF0",1741965259304,0.18745053,84313.0,84280.0,0.1303493]
["bitfinex-derivatives","BTCF0:USTF0",1741965259609,0.2165,84310.0,84290.0,0.1303493]
["bitfinex-derivatives","BTCF0:USTF0",1741965259798,0.2165,84310.0,84291.0,0.69682147]
["bitfinex-derivatives","BTCF0:USTF0",1741965259994,0.2165,84310.0,84291.0,1.73682147]
["bitfinex-derivatives","BTCF0:USTF0",1741965260200,0.00017793,84309.0,84300.0,0.1303493]
["bitfinex-derivatives","BTCF0:USTF0",1741965260400,0.00017793,84309.0,84301.0,0.84606147]
["bitfinex-derivatives","BTCF0:USTF0",1741965260594,0.00017793,84309.0,84301.0,1.99606147]
["bitfinex-derivatives","BTCF0:USTF0",1741965260804,0.00017793,84309.0,84301.0,2.00933612]
["bitfinex-derivatives","BTCF0:USTF0",1741965261910,0.00017793,84309.0,84302.0,0.28562147]
["bitfinex-derivatives","BTCF0:USTF0",1741965262108,0.4401,84327.0,84303.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1741965262298,0.4401,84327.0,84304.0,0.28562147]
["bitfinex-derivatives","BTCF0:USTF0",1741965262496,0.4401,84327.0,84305.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1741965262701,0.4401,84327.0,84305.0,0.65888]
["bitfinex-derivatives","BTCF0:USTF0",1741965263100,0.4401,84327.0,84305.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741965263410,0.00017793,84324.0,84306.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1741965263604,0.00017793,84324.0,84306.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1741965263800,0.00017793,84324.0,84307.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741965263996,0.00017793,84324.0,84307.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1741965264203,0.00017793,84324.0,84308.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1741965264409,0.00017793,84324.0,84308.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1741965265214,0.00017793,84324.0,84308.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741965267715,0.00017793,84324.0,84309.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1741965268014,0.00017793,84324.0,84309.0,0.9663]
["bitfinex-derivatives","BTCF0:USTF0",1741965268218,0.00017793,84324.0,84309.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741965268406,0.1303493,84320.0,84309.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741965268612,0.81178,84319.0,84279.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1741965268810,0.03957345,84318.0,84292.0,0.28017793]
["bitfinex-derivatives","BTCF0:USTF0",1741965269305,0.444,84317.0,84292.0,0.28017793]
["bitfinex-derivatives","BTCF0:USTF0",1741965269504,0.03957345,84316.0,84292.0,0.29017793]
["bitfinex-derivatives","BTCF0:USTF0",1741965269901,0.4356,84315.0,84292.0,0.29017793]
["bitfinex-derivatives","BTCF0:USTF0",1741965270115,0.4356,84315.0,84292.0,0.30397396]
["bitfinex-derivatives","BTCF0:USTF0",1741965270320,0.03960253,84314.0,84292.0,0.30397396]
["bitfinex-derivatives","BTCF0:USTF0",1741965270508,0.05341881,84314.0,84292.0,0.30397396]
["bitfinex-derivatives","BTCF0:USTF0",1741965270708,0.4356,84313.0,84292.0,0.30397396]
["bitfinex-derivatives","BTCF0:USTF0",1741965271110,0.4356,84313.0,84293.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1741965271419,0.17687546,84312.0,84293.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741965271813,0.1303493,84310.0,84293.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741965272007,0.1303493,84310.0,84292.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741965272008,0.44723781,84309.0,84292.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741965272210,0.19836185,84308.0,84258.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1741965272512,0.19836185,84308.0,84258.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1741965272513,0.1971,84306.0,84258.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1741965272713,0.26200421,84305.0,84260.0,0.1303493]
["bitfinex-derivatives","BTCF0:USTF0",1741965272922,0.26200421,84305.0,84260.0,0.6603493]
["bitfinex-derivatives","BTCF0:USTF0",1741965272923,0.03960421,84304.0,84260.0,0.6603493]
["bitfinex-derivatives","BTCF0:USTF0",1741965273101,0.147,84303.0,84260.0,1.1703493]
["bitfinex-derivatives","BTCF0:USTF0",1741965273307,0.00017793,84290.0,84274.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741965273608,0.00017793,84290.0,84274.0,0.65709793]
["bitfinex-derivatives","BTCF0:USTF0",1741965273809,0.00017793,84290.0,84275.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1741965274008,0.00017793,84290.0,84275.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1741965274721,0.00017793,84290.0,84280.0,0.1303493]
["bitfinex-derivatives","BTCF0:USTF0",1741965275017,0.00017793,84290.0,84281.0,0.73752147]
["bitfinex-derivatives","BTCF0:USTF0",1741965275206,0.2114,84306.0,84282.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1741965275412,0.2114,84306.0,84282.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1741965275714,0.17687546,84293.0,84282.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1741965277821,0.17687546,84293.0,84283.0,0.28562147]
["bitfinex-derivatives","BTCF0:USTF0",1741965278014,0.17687546,84293.0,84283.0,1.35562147]
["bitfinex-derivatives","BTCF0:USTF0",1741965278515,0.00017793,84296.0,84283.0,1.35562147]
["bitfinex-derivatives","BTCF0:USTF0",1741965278722,0.00017793,84296.0,84283.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1741965279523,0.00017793,84296.0,84284.0,0.28562147]
["bitfinex-derivatives","BTCF0:USTF0",1741965279713,0.10607914,84308.0,84285.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1741965279913,0.10607914,84308.0,84290.0,0.1303493]
["bitfinex-derivatives","BTCF0:USTF0",1741965280114,0.2318,84307.0,84291.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1741965280416,0.2318,84307.0,84291.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1741965281015,0.224,84306.0,84292.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1741965281219,0.224,84306.0,84292.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741965281424,0.2318,84305.0,84292.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741965281825,0.224,84304.0,84292.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741965282126,0.224,84304.0,84293.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1741965282322,0.2212,84303.0,84293.0,0.9221]
["bitfinex-derivatives","BTCF0:USTF0",1741965282727,0.00011785,84307.0,84293.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1741965282912,0.2212,84306.0,84293.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1741965283117,0.2212,84306.0,84293.0,0.9521]
["bitfinex-derivatives","BTCF0:USTF0",1741965284918,0.4446,84306.0,84293.0,0.9521]
["bitfinex-derivatives","BTCF0:USTF0",1741965285125,0.00011785,84307.0,84293.0,0.9521]
["bitfinex-derivatives","BTCF0:USTF0",1741965286022,0.00011785,84307.0,84293.0,0.9421]
["bitfinex-derivatives","BTCF0:USTF0",1741965286928,0.00011785,84307.0,84294.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1741965287231,0.00011785,84307.0,84294.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1741965287413,0.00011785,84307.0,84294.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741965287613,0.00011785,84307.0,84295.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1741965287825,0.00011785,84307.0,84296.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1741965288024,0.00011785,84307.0,84297.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1741965288226,0.00011785,84307.0,84297.0,0.66504]
["bitfinex-derivatives","BTCF0:USTF0",1741965289429,0.10607914,84303.0,84297.0,0.66504]
["bitfinex-derivatives","BTCF0:USTF0",1741965289620,0.4315,84302.0,84297.0,0.66504]
["bitfinex-derivatives","BTCF0:USTF0",1741965290030,0.4315,84302.0,84298.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1741965290333,0.4315,84302.0,84298.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1741965291136,0.4315,84302.0,84299.0,0.53306563]
["bitfinex-derivatives","BTCF0:USTF0",1741965291524,0.4315,84302.0,84299.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741965291720,0.4315,84302.0,84299.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741965292435,0.03978932,84301.0,84299.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741965292625,0.4445472,84302.0,84299.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741965292830,0.4323,84300.0,84299.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741965293030,0.48388841,84300.0,84291.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741965293229,0.05158841,84299.0,84291.0,0.01017793]
["bitfinex-derivatives","BTCF0:USTF0",1741965293530,0.05158841,84298.0,84291.0,0.01017793]
["bitfinex-derivatives","BTCF0:USTF0",1741965293733,0.14392,84297.0,84291.0,0.01017793]
["bitfinex-derivatives","BTCF0:USTF0",1741965293934,0.18370945,84297.0,84291.0,0.01017793]
["bitfinex-derivatives","BTCF0:USTF0",1741965294231,0.50746571,84296.0,84278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965294533,0.50746571,84296.0,84278.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965294534,0.05156571,84295.0,84278.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965294833,0.05156797,84294.0,84278.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965295020,0.05156797,84293.0,84278.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965295220,0.03978945,84292.0,84278.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965295417,0.4559,84292.0,84278.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965295625,0.18326945,84291.0,84278.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965295826,0.03978945,84290.0,84278.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965296030,0.62603875,84290.0,84278.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965296329,0.03978945,84289.0,84278.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965296521,0.03978945,84289.0,84279.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1741965296721,0.4559,84288.0,84279.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1741965297626,0.17687546,84280.0,84279.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1741965298330,0.17687546,84280.0,84279.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741965300725,0.2115897,84286.0,84279.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741965300927,0.17716558,84283.0,84280.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1741965301224,0.74721741,84318.0,84280.0,1.7701]
["bitfinex-derivatives","BTCF0:USTF0",1741965301535,0.4699,84312.0,84280.0,1.7701]
["bitfinex-derivatives","BTCF0:USTF0",1741965301735,0.03977562,84311.0,84281.0,0.28562147]
["bitfinex-derivatives","BTCF0:USTF0",1741965301931,0.03977562,84311.0,84281.0,1.63562147]
["bitfinex-derivatives","BTCF0:USTF0",1741965302119,0.47615858,84310.0,84281.0,1.63562147]
["bitfinex-derivatives","BTCF0:USTF0",1741965302324,0.03977562,84309.0,84281.0,1.63562147]
["bitfinex-derivatives","BTCF0:USTF0",1741965302634,0.00011785,84304.0,84281.0,1.64562147]
["bitfinex-derivatives","BTCF0:USTF0",1741965303330,0.00625858,84303.0,84281.0,1.64562147]
["bitfinex-derivatives","BTCF0:USTF0",1741965303833,0.00625858,84302.0,84281.0,1.64562147]
["bitfinex-derivatives","BTCF0:USTF0",1741965304038,0.00625858,84302.0,84290.0,0.1303493]
["bitfinex-derivatives","BTCF0:USTF0",1741965304341,0.00625858,84302.0,84291.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1741965304633,0.00625858,84302.0,84291.0,1.80476]
["bitfinex-derivatives","BTCF0:USTF0",1741965304829,0.00625858,84303.0,84291.0,1.80476]
["bitfinex-derivatives","BTCF0:USTF0",1741965305020,0.10628266,84302.0,84291.0,1.80476]
["bitfinex-derivatives","BTCF0:USTF0",1741965305220,0.10628266,84302.0,84291.0,2.09038147]
["bitfinex-derivatives","BTCF0:USTF0",1741965306826,0.10628266,84302.0,84291.0,2.32038147]
["bitfinex-derivatives","BTCF0:USTF0",1741965308935,0.28020349,84340.0,84292.0,0.40425035]
["bitfinex-derivatives","BTCF0:USTF0",1741965309144,0.18745053,84337.0,84308.0,0.1303493]
["bitfinex-derivatives","BTCF0:USTF0",1741965309431,0.2183,84336.0,84320.0,0.1303493]
["bitfinex-derivatives","BTCF0:USTF0",1741965309633,0.2183,84332.0,84321.0,0.59234]
["bitfinex-derivatives","BTCF0:USTF0",1741965309835,0.00648263,84332.0,84321.0,1.87234]
["bitfinex-derivatives","BTCF0:USTF0",1741965310024,0.17380333,84343.0,84322.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1741965310224,0.00947662,84350.0,84330.0,0.1303493]
["bitfinex-derivatives","BTCF0:USTF0",1741965310533,0.005,84353.0,84333.0,0.09251124]
["bitfinex-derivatives","BTCF0:USTF0",1741965310733,0.005,84353.0,84343.0,0.09251124]
["bitfinex-derivatives","BTCF0:USTF0",1741965311035,0.005,84353.0,84343.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741965311227,0.005,84353.0,84328.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1741965311228,0.2255,84352.0,84328.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1741965311436,0.25792183,84351.0,84340.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741965311637,0.2183,84351.0,84340.0,0.52017793]
["bitfinex-derivatives","BTCF0:USTF0",1741965311840,0.2255,84350.0,84340.0,0.52017793]
["bitfinex-derivatives","BTCF0:USTF0",1741965312338,0.2338,84349.0,84340.0,0.52017793]
["bitfinex-derivatives","BTCF0:USTF0",1741965312724,0.2183,84348.0,84340.0,0.52017793]
["bitfinex-derivatives","BTCF0:USTF0",1741965313230,0.2338,84347.0,84340.0,0.52017793]
["bitfinex-derivatives","BTCF0:USTF0",1741965313538,0.2338,84347.0,84341.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1741965313833,0.2338,84347.0,84341.0,0.9596]
["bitfinex-derivatives","BTCF0:USTF0",1741965313834,0.2183,84346.0,84341.0,0.9596]
["bitfinex-derivatives","BTCF0:USTF0",1741965314442,0.005,84353.0,84341.0,0.9796]
["bitfinex-derivatives","BTCF0:USTF0",1741965314733,0.4521,84352.0,84341.0,0.9796]
["bitfinex-derivatives","BTCF0:USTF0",1741965315438,0.4521,84352.0,84342.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741965315632,0.4521,84352.0,84342.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1741965320541,0.2338,84352.0,84342.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1741965320729,0.2338,84352.0,84342.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1741965320928,0.2338,84352.0,84342.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1741965321139,0.2205,84351.0,84342.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1741965321539,0.2296,84350.0,84343.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1741965321737,0.2296,84350.0,84343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965322041,0.2207,84349.0,84343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965322452,0.2296,84348.0,84343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965322736,0.23605222,84348.0,84343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965322938,0.2207,84347.0,84343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965323429,0.24045332,84346.0,84343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965323631,0.23605222,84346.0,84343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965323837,0.23157885,84345.0,84343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965324039,0.2207,84345.0,84343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965324234,0.23605222,84344.0,84343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965324640,0.24693503,84344.0,84343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965325937,0.24649826,84344.0,84343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965326137,0.25764405,84344.0,84343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965326333,0.23605222,84344.0,84343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965327349,0.00645222,84344.0,84343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965327645,0.00645222,84344.0,84343.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1741965327947,0.00645222,84344.0,84343.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741965328549,0.01764579,84344.0,84343.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741965328742,0.01764604,84344.0,84343.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741965328945,0.01764604,84344.0,84343.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741965329248,0.01766337,84344.0,84343.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741965329450,0.02822527,84344.0,84343.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741965329647,0.02822527,84344.0,84343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965334450,0.01766337,84344.0,84343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965335651,0.01766337,84344.0,84343.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741965335853,0.0281224,84344.0,84343.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741965336645,0.0281224,84344.0,84343.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1741965336841,0.0281224,84344.0,84343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965337156,0.04150294,84344.0,84343.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965337354,0.08123764,84344.0,84343.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741965338351,0.24353661,84344.0,84343.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741965338559,0.24353661,84344.0,84331.0,0.21154118]
["bitfinex-derivatives","BTCF0:USTF0",1741965338853,0.09254744,84341.0,84323.0,0.21282992]
["bitfinex-derivatives","BTCF0:USTF0",1741965339154,0.09254744,84330.0,84319.0,0.28329931]
["bitfinex-derivatives","BTCF0:USTF0",1741965339349,0.40061168,84329.0,84312.0,0.35357611]
["bitfinex-derivatives","BTCF0:USTF0",1741965339653,0.09254744,84322.0,84312.0,0.35375404]
["bitfinex-derivatives","BTCF0:USTF0",1741965339854,0.06324482,84321.0,84312.0,0.35375404]
["bitfinex-derivatives","BTCF0:USTF0",1741965340057,0.02356149,84320.0,84312.0,0.35375404]
["bitfinex-derivatives","BTCF0:USTF0",1741965340358,0.04047274,84319.0,84312.0,0.35375404]
["bitfinex-derivatives","BTCF0:USTF0",1741965340556,0.03968333,84318.0,84312.0,0.87375404]
["bitfinex-derivatives","BTCF0:USTF0",1741965340755,4e-08,84319.0,84313.0,0.59862]
["bitfinex-derivatives","BTCF0:USTF0",1741965340944,0.19039063,84350.0,84313.0,1.91862]
["bitfinex-derivatives","BTCF0:USTF0",1741965341144,0.19039063,84350.0,84320.0,0.13030299]
["bitfinex-derivatives","BTCF0:USTF0",1741965341456,0.19039063,84350.0,84321.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1741965341757,0.19039063,84350.0,84322.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1741965341951,0.23875293,84349.0,84322.0,1.00534147]
["bitfinex-derivatives","BTCF0:USTF0",1741965342154,0.01865293,84348.0,84322.0,1.00534147]
["bitfinex-derivatives","BTCF0:USTF0",1741965342344,0.01865293,84347.0,84322.0,1.00534147]
["bitfinex-derivatives","BTCF0:USTF0",1741965342546,0.2276,84360.0,84322.0,1.28534147]
["bitfinex-derivatives","BTCF0:USTF0",1741965342547,0.21118154,84331.0,84322.0,1.28534147]
["bitfinex-derivatives","BTCF0:USTF0",1741965342851,0.21118154,84331.0,84322.0,1.00534147]
["bitfinex-derivatives","BTCF0:USTF0",1741965343358,0.21118154,84331.0,84322.0,0.86562147]
["bitfinex-derivatives","BTCF0:USTF0",1741965343543,0.01841455,84330.0,84323.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1741965343744,0.21118154,84331.0,84323.0,0.65976]
["bitfinex-derivatives","BTCF0:USTF0",1741965343745,0.01841455,84329.0,84323.0,0.65976]
["bitfinex-derivatives","BTCF0:USTF0",1741965343957,0.01841455,84328.0,84323.0,0.65976]
["bitfinex-derivatives","BTCF0:USTF0",1741965344144,0.21118154,84331.0,84324.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1741965344347,0.01862738,84330.0,84329.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1741965344558,0.01862747,84330.0,84329.0,0.6285926]
["bitfinex-derivatives","BTCF0:USTF0",1741965345255,0.24522747,84330.0,84329.0,0.6285926]
["bitfinex-derivatives","BTCF0:USTF0",1741965346353,0.01862747,84330.0,84329.0,0.6285926]
["bitfinex-derivatives","BTCF0:USTF0",1741965346558,0.01862747,84330.0,84329.0,0.64190523]
["bitfinex-derivatives","BTCF0:USTF0",1741965346756,0.01930552,84330.0,84329.0,0.70120123]
["bitfinex-derivatives","BTCF0:USTF0",1741965347054,0.01949297,84330.0,84329.0,0.70120123]
["bitfinex-derivatives","BTCF0:USTF0",1741965347448,7e-08,84330.0,84329.0,0.70120123]
["bitfinex-derivatives","BTCF0:USTF0",1741965347757,7e-08,84330.0,84329.0,0.72120123]
["bitfinex-derivatives","BTCF0:USTF0",1741965348055,0.1987602,84352.0,84329.0,0.72120123]
["bitfinex-derivatives","BTCF0:USTF0",1741965348056,0.01026983,84340.0,84339.0,0.1185785]
["bitfinex-derivatives","BTCF0:USTF0",1741965348357,0.22751399,84340.0,84339.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741965348553,0.1185842,84336.0,84334.0,0.1185846]
["bitfinex-derivatives","BTCF0:USTF0",1741965348748,0.1185884,84332.0,84331.0,0.11876693]
["bitfinex-derivatives","BTCF0:USTF0",1741965348943,0.2372126,84323.0,84312.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1741965349150,0.03937786,84332.0,84313.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1741965349356,0.1185826,84337.0,84336.0,0.1778706]
["bitfinex-derivatives","BTCF0:USTF0",1741965349560,0.15797219,84337.0,84336.0,0.4678706]
["bitfinex-derivatives","BTCF0:USTF0",1741965350054,0.15797219,84337.0,84336.0,0.4085828]
["bitfinex-derivatives","BTCF0:USTF0",1741965350360,0.39947219,84337.0,84336.0,0.4085828]
["bitfinex-derivatives","BTCF0:USTF0",1741965350545,0.39947219,84337.0,84336.0,0.3985828]
["bitfinex-derivatives","BTCF0:USTF0",1741965351555,0.4106708,84337.0,84336.0,0.3985828]
["bitfinex-derivatives","BTCF0:USTF0",1741965351760,0.4106708,84337.0,84336.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741965351949,0.1185926,84329.0,84325.0,0.118597]
["bitfinex-derivatives","BTCF0:USTF0",1741965352151,0.1185926,84329.0,84318.0,0.0593035]
["bitfinex-derivatives","BTCF0:USTF0",1741965352152,0.15798219,84329.0,84323.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1741965352471,0.15798219,84329.0,84327.0,0.1185947]
["bitfinex-derivatives","BTCF0:USTF0",1741965352648,0.18109076,84329.0,84327.0,0.1185947]
["bitfinex-derivatives","BTCF0:USTF0",1741965352850,0.63989076,84329.0,84324.0,0.0592998]
["bitfinex-derivatives","BTCF0:USTF0",1741965353044,0.63989076,84329.0,84317.0,0.0593044]
["bitfinex-derivatives","BTCF0:USTF0",1741965353251,0.059301,84323.0,84301.0,0.25745]
["bitfinex-derivatives","BTCF0:USTF0",1741965353451,0.1779324,84310.0,84309.0,0.1779205]
["bitfinex-derivatives","BTCF0:USTF0",1741965353649,0.01182489,84310.0,84309.0,0.2079205]
["bitfinex-derivatives","BTCF0:USTF0",1741965356166,0.13667001,84322.0,84321.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1741965356349,0.13667001,84322.0,84321.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741965356660,0.1186151,84314.0,84313.0,0.1186138]
["bitfinex-derivatives","BTCF0:USTF0",1741965356858,0.1186151,84314.0,84313.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1741965357159,0.1186306,84302.0,84301.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741965357351,0.1779439,84304.0,84303.0,0.1186292]
["bitfinex-derivatives","BTCF0:USTF0",1741965357553,0.0593145,84304.0,84303.0,0.1386292]
["bitfinex-derivatives","BTCF0:USTF0",1741965358263,0.07738211,84304.0,84303.0,0.3667292]
["bitfinex-derivatives","BTCF0:USTF0",1741965358467,0.07738211,84304.0,84303.0,0.5970292]
["bitfinex-derivatives","BTCF0:USTF0",1741965358766,0.01806761,84304.0,84303.0,0.5970292]
["bitfinex-derivatives","BTCF0:USTF0",1741965360562,0.1254968,84304.0,84303.0,0.5970292]
["bitfinex-derivatives","BTCF0:USTF0",1741965360863,0.1254968,84304.0,84303.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1741965361070,0.3552968,84304.0,84303.0,0.3667292]
["bitfinex-derivatives","BTCF0:USTF0",1741965361564,0.3552968,84304.0,84303.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1741965361751,0.1186306,84302.0,84301.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741965362251,0.17539978,84302.0,84301.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741965362454,0.17539978,84302.0,84301.0,0.11880993]
["bitfinex-derivatives","BTCF0:USTF0",1741965362654,0.17539978,84302.0,84301.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741965362851,0.17539978,84302.0,84301.0,0.11880993]
["bitfinex-derivatives","BTCF0:USTF0",1741965363051,0.05676918,84302.0,84301.0,0.35880993]
["bitfinex-derivatives","BTCF0:USTF0",1741965363253,0.0593103,84310.0,84309.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1741965363471,3e-08,84312.0,84311.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1741965363655,3e-08,84312.0,84311.0,1.1034179]
["bitfinex-derivatives","BTCF0:USTF0",1741965363970,0.1185996,84326.0,84325.0,0.1778918]
["bitfinex-derivatives","BTCF0:USTF0",1741965364170,0.1185996,84326.0,84325.0,0.2078918]
["bitfinex-derivatives","BTCF0:USTF0",1741965364671,0.1185996,84326.0,84325.0,0.6652918]
["bitfinex-derivatives","BTCF0:USTF0",1741965364851,0.1185956,84327.0,84326.0,0.1185954]
["bitfinex-derivatives","BTCF0:USTF0",1741965365052,0.00017793,84334.0,84331.0,0.0592942]
["bitfinex-derivatives","BTCF0:USTF0",1741965365358,0.00017793,84334.0,84333.0,0.118587]
["bitfinex-derivatives","BTCF0:USTF0",1741965365664,0.00017793,84334.0,84333.0,0.128587]
["bitfinex-derivatives","BTCF0:USTF0",1741965365861,0.11876353,84334.0,84333.0,0.585987]
["bitfinex-derivatives","BTCF0:USTF0",1741965366464,0.00017793,84334.0,84333.0,0.595987]
["bitfinex-derivatives","BTCF0:USTF0",1741965366675,3e-08,84334.0,84333.0,0.595987]
["bitfinex-derivatives","BTCF0:USTF0",1741965367165,3e-08,84334.0,84333.0,0.60478742]
["bitfinex-derivatives","BTCF0:USTF0",1741965367562,0.09776939,84342.0,84341.0,0.1185757]
["bitfinex-derivatives","BTCF0:USTF0",1741965367767,0.09776939,84342.0,84341.0,0.7477757]
["bitfinex-derivatives","BTCF0:USTF0",1741965367964,0.10874924,84342.0,84341.0,0.7477757]
["bitfinex-derivatives","BTCF0:USTF0",1741965368372,0.10874924,84342.0,84341.0,1.2173757]
["bitfinex-derivatives","BTCF0:USTF0",1741965368565,0.10874867,84342.0,84341.0,1.2173757]
["bitfinex-derivatives","BTCF0:USTF0",1741965369570,0.01097928,84342.0,84341.0,1.2173757]
["bitfinex-derivatives","BTCF0:USTF0",1741965369768,0.00177914,84362.0,84352.0,0.1185603]
["bitfinex-derivatives","BTCF0:USTF0",1741965369981,0.00177914,84362.0,84352.0,0.6785603]
["bitfinex-derivatives","BTCF0:USTF0",1741965370276,1e-07,84353.0,84352.0,0.8373603]
["bitfinex-derivatives","BTCF0:USTF0",1741965370460,0.01318072,84386.0,84374.0,0.1185294]
["bitfinex-derivatives","BTCF0:USTF0",1741965370663,0.0592591,84382.0,84374.0,0.7375294]
["bitfinex-derivatives","BTCF0:USTF0",1741965370867,0.2294,84385.0,84374.0,0.7375294]
["bitfinex-derivatives","BTCF0:USTF0",1741965371072,0.2294,84385.0,84374.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1741965371073,0.33073592,84375.0,84374.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1741965371277,0.21220802,84375.0,84374.0,0.5985294]
["bitfinex-derivatives","BTCF0:USTF0",1741965371574,0.21220802,84375.0,84374.0,0.84121266]
["bitfinex-derivatives","BTCF0:USTF0",1741965372775,0.00435933,85234.0,84386.0,0.0592556]
["bitfinex-derivatives","BTCF0:USTF0",1741965372776,0.2316,84403.0,84386.0,0.0592556]
["bitfinex-derivatives","BTCF0:USTF0",1741965373082,0.13030299,84440.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1741965373083,0.01318072,84419.0,84396.0,0.1184985]
["bitfinex-derivatives","BTCF0:USTF0",1741965373381,0.0129807,84420.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1741965373573,0.0592398,84410.0,84405.0,0.1184858]
["bitfinex-derivatives","BTCF0:USTF0",1741965373769,0.2422,84423.0,84410.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1741965373770,0.05051044,84411.0,84410.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1741965374081,0.31770787,84429.0,84423.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1741965374267,0.31770787,84429.0,84424.0,0.4967392]
["bitfinex-derivatives","BTCF0:USTF0",1741965374574,0.31770787,84429.0,84424.0,1.0167392]
["bitfinex-derivatives","BTCF0:USTF0",1741965375472,0.31770787,84429.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1741965375674,0.31770787,84429.0,84428.0,0.6084535]
["bitfinex-derivatives","BTCF0:USTF0",1741965375971,0.31770787,84429.0,84428.0,0.7478935]
["bitfinex-derivatives","BTCF0:USTF0",1741965376172,0.43615997,84429.0,84428.0,0.7479335]
["bitfinex-derivatives","BTCF0:USTF0",1741965376374,0.43615997,84429.0,84428.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741965376572,0.43615997,84429.0,84416.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1741965376573,0.31770787,84429.0,84416.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1741965376777,0.1776916,84426.0,84425.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1741965376978,0.31770787,84429.0,84428.0,0.1184535]
["bitfinex-derivatives","BTCF0:USTF0",1741965377175,0.31770787,84429.0,84428.0,0.6784535]
["bitfinex-derivatives","BTCF0:USTF0",1741965377778,0.43615997,84429.0,84428.0,0.9218535]
["bitfinex-derivatives","BTCF0:USTF0",1741965377977,0.43615997,84429.0,84428.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741965378177,0.2258,84430.0,84429.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1741965378383,0.2258,84430.0,84429.0,0.8842521]
["bitfinex-derivatives","BTCF0:USTF0",1741965378583,0.2258,84430.0,84429.0,1.1276521]
["bitfinex-derivatives","BTCF0:USTF0",1741965378767,0.3442507,84430.0,84429.0,1.1276521]
["bitfinex-derivatives","BTCF0:USTF0",1741965378974,0.1184432,84436.0,84435.0,0.1184437]
["bitfinex-derivatives","BTCF0:USTF0",1741965379172,0.3603378,84441.0,84440.0,0.1184367]
["bitfinex-derivatives","BTCF0:USTF0",1741965379379,0.3603378,84441.0,84435.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741965379380,0.0592233,84433.0,84429.0,0.0592259]
["bitfinex-derivatives","BTCF0:USTF0",1741965379575,0.1776766,84430.0,84429.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741965379871,0.118483,84407.0,84401.0,0.059245]
["bitfinex-derivatives","BTCF0:USTF0",1741965380077,0.0592384,84413.0,84412.0,0.1184734]
["bitfinex-derivatives","BTCF0:USTF0",1741965380373,0.13984,84423.0,84412.0,0.3684734]
["bitfinex-derivatives","BTCF0:USTF0",1741965380575,0.1184746,84413.0,84412.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741965380985,0.5684746,84413.0,84412.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741965381292,0.45,84413.0,84412.0,0.368476]
["bitfinex-derivatives","BTCF0:USTF0",1741965381483,0.2199,84413.0,84412.0,0.658476]
["bitfinex-derivatives","BTCF0:USTF0",1741965381781,0.118462,84422.0,84421.0,0.1184634]
["bitfinex-derivatives","BTCF0:USTF0",1741965381993,0.1184746,84413.0,84412.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741965382170,0.1777119,84413.0,84412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965382375,0.6355119,84413.0,84412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965382776,0.1184858,84405.0,84404.0,0.3488866]
["bitfinex-derivatives","BTCF0:USTF0",1741965382982,0.1184858,84405.0,84404.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741965383179,0.1184858,84405.0,84404.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965383783,0.3424858,84405.0,84404.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965384284,0.3424858,84405.0,84404.0,0.1384872]
["bitfinex-derivatives","BTCF0:USTF0",1741965384475,0.3424858,84405.0,84404.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965384681,0.1184942,84399.0,84398.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1741965384989,0.1184942,84399.0,84398.0,0.35867332]
["bitfinex-derivatives","BTCF0:USTF0",1741965385387,0.2338,84404.0,84400.0,0.0592462]
["bitfinex-derivatives","BTCF0:USTF0",1741965385580,0.2338,84404.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1741965385977,0.3522872,84404.0,84403.0,0.3984886]
["bitfinex-derivatives","BTCF0:USTF0",1741965386379,0.3522872,84404.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1741965386584,0.3522872,84404.0,84403.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741965386883,0.1184942,84399.0,84398.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1741965387084,0.1184942,84399.0,84398.0,0.01017772]
["bitfinex-derivatives","BTCF0:USTF0",1741965387286,0.1184942,84399.0,84398.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1741965387475,0.1184942,84399.0,84398.0,0.11867332]
["bitfinex-derivatives","BTCF0:USTF0",1741965387673,0.2338,84404.0,84398.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1741965387874,0.2338,84404.0,84403.0,0.1184886]
["bitfinex-derivatives","BTCF0:USTF0",1741965388086,0.2338,84404.0,84403.0,0.5984886]
["bitfinex-derivatives","BTCF0:USTF0",1741965388386,0.2575202,84409.0,84408.0,0.1184816]
["bitfinex-derivatives","BTCF0:USTF0",1741965388586,0.2297,84423.0,84408.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741965388796,0.1184717,84418.0,84409.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1741965389085,0.1777056,84418.0,84417.0,0.0592335]
["bitfinex-derivatives","BTCF0:USTF0",1741965389288,0.2297,84423.0,84422.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1741965389476,0.3481606,84423.0,84422.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1741965389679,0.2237,84423.0,84422.0,0.648462]
["bitfinex-derivatives","BTCF0:USTF0",1741965389986,0.0592275,84427.0,84423.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1741965390184,0.12023706,84424.0,84423.0,0.5804606]
["bitfinex-derivatives","BTCF0:USTF0",1741965390587,0.12023706,84424.0,84423.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741965390891,0.1184704,84416.0,84415.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1741965391091,0.0592365,84415.0,84403.0,0.0592438]
["bitfinex-derivatives","BTCF0:USTF0",1741965391390,0.1777268,84408.0,84407.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1741965391587,2.83e-06,84408.0,84407.0,0.36127492]
["bitfinex-derivatives","BTCF0:USTF0",1741965391784,2.83e-06,84408.0,84407.0,0.64127492]
["bitfinex-derivatives","BTCF0:USTF0",1741965391986,0.11848443,84408.0,84407.0,0.6284776]
["bitfinex-derivatives","BTCF0:USTF0",1741965392497,2.83e-06,84408.0,84407.0,0.6284776]
["bitfinex-derivatives","BTCF0:USTF0",1741965392998,2.83e-06,84408.0,84407.0,0.87324312]
["bitfinex-derivatives","BTCF0:USTF0",1741965393493,0.4193,84462.0,84423.0,0.1184606]
["bitfinex-derivatives","BTCF0:USTF0",1741965393684,0.0592198,84438.0,84437.0,0.1184364]
["bitfinex-derivatives","BTCF0:USTF0",1741965393987,0.0592198,84438.0,84431.0,0.0592242]
["bitfinex-derivatives","BTCF0:USTF0",1741965393988,0.01263743,84448.0,84420.0,0.00177678]
["bitfinex-derivatives","BTCF0:USTF0",1741965394188,0.234,84437.0,84420.0,0.09177678]
["bitfinex-derivatives","BTCF0:USTF0",1741965394382,0.177675,84433.0,84432.0,0.1184434]
["bitfinex-derivatives","BTCF0:USTF0",1741965394577,0.177675,84433.0,84432.0,0.3484434]
["bitfinex-derivatives","BTCF0:USTF0",1741965394794,0.177675,84433.0,84432.0,0.1184434]
["bitfinex-derivatives","BTCF0:USTF0",1741965395188,0.0592222,84435.0,84432.0,0.1184434]
["bitfinex-derivatives","BTCF0:USTF0",1741965395189,0.234,84437.0,84436.0,0.1184423]
["bitfinex-derivatives","BTCF0:USTF0",1741965395496,0.0592111,84451.0,84450.0,0.1184173]
["bitfinex-derivatives","BTCF0:USTF0",1741965395497,0.1184235,84451.0,84450.0,0.1184173]
["bitfinex-derivatives","BTCF0:USTF0",1741965395679,0.11842,84452.0,84451.0,0.1776284]
["bitfinex-derivatives","BTCF0:USTF0",1741965395881,0.11842,84452.0,84451.0,0.0592099]
["bitfinex-derivatives","BTCF0:USTF0",1741965396181,0.2282,84458.0,84457.0,0.1184129]
["bitfinex-derivatives","BTCF0:USTF0",1741965396376,0.17939742,84459.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1741965396580,0.06098342,84459.0,84458.0,0.1184115]
["bitfinex-derivatives","BTCF0:USTF0",1741965396782,0.00177722,84459.0,84458.0,0.3784115]
["bitfinex-derivatives","BTCF0:USTF0",1741965396981,0.00177722,84459.0,84458.0,0.39138031]
["bitfinex-derivatives","BTCF0:USTF0",1741965397192,0.00177722,84459.0,84458.0,0.6017115]
["bitfinex-derivatives","BTCF0:USTF0",1741965397502,0.12018732,84459.0,84458.0,0.6017115]
["bitfinex-derivatives","BTCF0:USTF0",1741965398090,0.00177722,84459.0,84458.0,0.3784115]
["bitfinex-derivatives","BTCF0:USTF0",1741965398291,0.005,84461.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1741965398292,2e-08,84461.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1741965398588,2e-08,84461.0,84460.0,0.6684087]
["bitfinex-derivatives","BTCF0:USTF0",1741965398778,0.11840732,84461.0,84460.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965399180,2e-08,84461.0,84454.0,0.1184159]
["bitfinex-derivatives","BTCF0:USTF0",1741965399481,0.059207,84457.0,84456.0,0.118414]
["bitfinex-derivatives","BTCF0:USTF0",1741965399681,0.059207,84457.0,84456.0,0.128414]
["bitfinex-derivatives","BTCF0:USTF0",1741965400092,0.05920392,84461.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1741965400093,2e-08,84461.0,84460.0,0.1184087]
["bitfinex-derivatives","BTCF0:USTF0",1741965400281,2e-08,84461.0,84460.0,1.1035087]
["bitfinex-derivatives","BTCF0:USTF0",1741965400479,2e-08,84461.0,84460.0,1.10337942]
["bitfinex-derivatives","BTCF0:USTF0",1741965403090,0.2381,84489.0,84475.0,0.0591932]
["bitfinex-derivatives","BTCF0:USTF0",1741965403091,0.118392,84476.0,84475.0,0.0591932]
["bitfinex-derivatives","BTCF0:USTF0",1741965403290,0.2381,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1741965403795,0.356468,84489.0,84488.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1741965404294,0.00177611,84506.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1741965404493,0.1233582,84496.0,84495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965404791,0.1233582,84496.0,84495.0,0.1283596]
["bitfinex-derivatives","BTCF0:USTF0",1741965404985,0.1233582,84496.0,84495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965405296,0.1183652,84491.0,84490.0,0.1183665]
["bitfinex-derivatives","BTCF0:USTF0",1741965405502,0.1183652,84491.0,84490.0,0.1283665]
["bitfinex-derivatives","BTCF0:USTF0",1741965405983,0.1183652,84491.0,84490.0,0.1283666]
["bitfinex-derivatives","BTCF0:USTF0",1741965406592,0.1183652,84491.0,84490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965406894,0.1183652,84491.0,84490.0,0.1283666]
["bitfinex-derivatives","BTCF0:USTF0",1741965407083,0.2237,84492.0,84491.0,0.1183652]
["bitfinex-derivatives","BTCF0:USTF0",1741965407285,0.1825411,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1741965407485,0.118361,84494.0,84493.0,0.0591806]
["bitfinex-derivatives","BTCF0:USTF0",1741965407693,0.118361,84494.0,84493.0,0.0691806]
["bitfinex-derivatives","BTCF0:USTF0",1741965408084,0.359061,84494.0,84493.0,0.0691806]
["bitfinex-derivatives","BTCF0:USTF0",1741965408491,0.359061,84494.0,84493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965408895,0.1183694,84488.0,84487.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1741965409087,0.3590624,84494.0,84492.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1741965409281,0.3590624,84494.0,84493.0,0.1183624]
["bitfinex-derivatives","BTCF0:USTF0",1741965409487,0.3590624,84494.0,84493.0,0.3487624]
["bitfinex-derivatives","BTCF0:USTF0",1741965409684,0.0591761,84501.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1741965409995,0.0591719,84507.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1741965409996,0.1233582,84496.0,84495.0,0.1183596]
["bitfinex-derivatives","BTCF0:USTF0",1741965410194,0.1233582,84496.0,84495.0,0.5933596]
["bitfinex-derivatives","BTCF0:USTF0",1741965410390,0.1233582,84496.0,84495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965410793,0.3549582,84496.0,84495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965410990,0.3549582,84496.0,84495.0,0.1283596]
["bitfinex-derivatives","BTCF0:USTF0",1741965411191,0.3549582,84496.0,84494.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1741965411399,0.3456596,84495.0,84494.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1741965411590,0.2273,84495.0,84494.0,0.130851]
["bitfinex-derivatives","BTCF0:USTF0",1741965412083,0.2273,84495.0,84494.0,0.140851]
["bitfinex-derivatives","BTCF0:USTF0",1741965412284,0.3456596,84495.0,84494.0,0.371251]
["bitfinex-derivatives","BTCF0:USTF0",1741965412991,0.3456596,84495.0,84494.0,0.615051]
["bitfinex-derivatives","BTCF0:USTF0",1741965413288,0.118361,84494.0,84493.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1741965413485,0.118361,84494.0,84471.0,0.34201162]
["bitfinex-derivatives","BTCF0:USTF0",1741965413486,0.1183694,84488.0,84473.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1741965413889,0.1183694,84488.0,84478.0,0.0591914]
["bitfinex-derivatives","BTCF0:USTF0",1741965414097,0.1183694,84488.0,84480.0,0.1183796]
["bitfinex-derivatives","BTCF0:USTF0",1741965414386,0.1183694,84488.0,84479.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1741965414688,0.1183848,84477.0,84476.0,0.28169562]
["bitfinex-derivatives","BTCF0:USTF0",1741965415088,0.1183742,84486.0,84485.0,0.1183723]
["bitfinex-derivatives","BTCF0:USTF0",1741965415285,0.01240077,84486.0,84476.0,0.28169562]
["bitfinex-derivatives","BTCF0:USTF0",1741965415494,0.0591909,84480.0,84477.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741965415798,0.1183834,84478.0,84477.0,0.478067]
["bitfinex-derivatives","BTCF0:USTF0",1741965416299,0.2367,84485.0,84477.0,0.478067]
["bitfinex-derivatives","BTCF0:USTF0",1741965416300,0.0591902,84481.0,84478.0,0.0591897]
["bitfinex-derivatives","BTCF0:USTF0",1741965416497,0.0591902,84481.0,84480.0,0.177564]
["bitfinex-derivatives","BTCF0:USTF0",1741965416692,0.0591902,84481.0,84480.0,0.187564]
["bitfinex-derivatives","BTCF0:USTF0",1741965416886,0.0591902,84481.0,84480.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1741965417498,0.4784,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1741965417499,0.6559598,84486.0,84485.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1741965417700,0.0591756,84501.0,84486.0,0.1183722]
["bitfinex-derivatives","BTCF0:USTF0",1741965417901,0.1183637,84493.0,84486.0,0.8696722]
["bitfinex-derivatives","BTCF0:USTF0",1741965418193,0.0591812,84493.0,84486.0,0.8696722]
["bitfinex-derivatives","BTCF0:USTF0",1741965418399,0.0591808,84494.0,84486.0,0.8696722]
["bitfinex-derivatives","BTCF0:USTF0",1741965418583,0.0591812,84493.0,84486.0,0.8696722]
["bitfinex-derivatives","BTCF0:USTF0",1741965418788,0.11854802,84487.0,84486.0,0.8696722]
["bitfinex-derivatives","BTCF0:USTF0",1741965418988,0.00017722,84487.0,84486.0,0.8696722]
["bitfinex-derivatives","BTCF0:USTF0",1741965419795,0.00017722,84487.0,84486.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1741965420003,0.11854802,84487.0,84486.0,0.6483722]
["bitfinex-derivatives","BTCF0:USTF0",1741965420192,0.00633283,84487.0,84486.0,0.6483722]
["bitfinex-derivatives","BTCF0:USTF0",1741965420495,0.12470363,84487.0,84486.0,0.8718722]
["bitfinex-derivatives","BTCF0:USTF0",1741965420691,0.00633283,84487.0,84486.0,0.8718722]
["bitfinex-derivatives","BTCF0:USTF0",1741965420893,0.3600596,84495.0,84494.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1741965421092,0.3600596,84495.0,84494.0,0.128361]
["bitfinex-derivatives","BTCF0:USTF0",1741965421694,0.3600596,84495.0,84494.0,0.138361]
["bitfinex-derivatives","BTCF0:USTF0",1741965421997,0.13040987,84530.0,84494.0,0.138361]
["bitfinex-derivatives","BTCF0:USTF0",1741965421998,0.00560001,84532.0,84494.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1741965422296,1.43879253,84586.0,84520.0,0.13040987]
["bitfinex-derivatives","BTCF0:USTF0",1741965422297,0.2234,84567.0,84520.0,0.13040987]
["bitfinex-derivatives","BTCF0:USTF0",1741965422497,0.2234,84567.0,84521.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1741965422498,0.00068,84544.0,84521.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1741965422696,0.00068,84536.0,84522.0,0.0591604]
["bitfinex-derivatives","BTCF0:USTF0",1741965422901,0.1183089,84532.0,84531.0,0.1183092]
["bitfinex-derivatives","BTCF0:USTF0",1741965423089,0.1183089,84532.0,84531.0,0.1383092]
["bitfinex-derivatives","BTCF0:USTF0",1741965423286,0.00949362,84532.0,84531.0,0.1383092]
["bitfinex-derivatives","BTCF0:USTF0",1741965423491,0.2265,84549.0,84537.0,0.0591503]
["bitfinex-derivatives","BTCF0:USTF0",1741965423697,0.177446,84541.0,84540.0,0.1182966]
["bitfinex-derivatives","BTCF0:USTF0",1741965423893,0.19000084,84541.0,84540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965424089,0.19000084,84541.0,84523.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1741965424090,0.02205126,84541.0,84523.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1741965424295,0.02205126,84541.0,84523.0,0.11849789]
["bitfinex-derivatives","BTCF0:USTF0",1741965424296,0.00068,84524.0,84523.0,0.11849789]
["bitfinex-derivatives","BTCF0:USTF0",1741965424599,0.118999,84524.0,84523.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1741965424800,0.12781262,84524.0,84523.0,0.11849789]
["bitfinex-derivatives","BTCF0:USTF0",1741965424996,0.00881362,84524.0,84523.0,0.11849789]
["bitfinex-derivatives","BTCF0:USTF0",1741965425202,0.12713262,84524.0,84523.0,0.11849789]
["bitfinex-derivatives","BTCF0:USTF0",1741965425402,0.00881362,84524.0,84523.0,0.11849789]
["bitfinex-derivatives","BTCF0:USTF0",1741965425798,0.12713262,84524.0,84523.0,0.17765699]
["bitfinex-derivatives","BTCF0:USTF0",1741965426001,0.01986338,84524.0,84523.0,0.17765699]
["bitfinex-derivatives","BTCF0:USTF0",1741965426704,0.01986384,84524.0,84523.0,0.05933659]
["bitfinex-derivatives","BTCF0:USTF0",1741965426893,0.13886284,84524.0,84523.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1741965427096,0.118333,84514.0,84500.0,0.35211952]
["bitfinex-derivatives","BTCF0:USTF0",1741965427306,0.1183512,84501.0,84500.0,0.35211952]
["bitfinex-derivatives","BTCF0:USTF0",1741965427512,0.00068,84496.0,84488.0,0.54314907]
["bitfinex-derivatives","BTCF0:USTF0",1741965427697,0.119048,84489.0,84488.0,0.55314907]
["bitfinex-derivatives","BTCF0:USTF0",1741965427901,0.119048,84489.0,84475.0,0.0591936]
["bitfinex-derivatives","BTCF0:USTF0",1741965427902,0.1183858,84477.0,84475.0,0.0591936]
["bitfinex-derivatives","BTCF0:USTF0",1741965428207,0.1190662,84476.0,84475.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741965428395,0.3376662,84476.0,84475.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741965428591,0.34647982,84476.0,84475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741965428796,0.22809362,84476.0,84475.0,0.3883876]
["bitfinex-derivatives","BTCF0:USTF0",1741965429004,0.34647982,84476.0,84475.0,0.3883876]
["bitfinex-derivatives","BTCF0:USTF0",1741965429308,0.34647982,84476.0,84475.0,0.3983876]
["bitfinex-derivatives","BTCF0:USTF0",1741965429701,0.34647982,84476.0,84475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741965430499,0.34647982,84476.0,84468.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1741965430500,0.118396,84469.0,84468.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1741965430699,0.119076,84469.0,84468.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1741965430895,0.00949362,84469.0,84466.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1741965431110,0.00881362,84468.0,84467.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1741965431412,0.14635361,85173.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1741965431413,3e-08,84484.0,84483.0,0.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1741965431706,0.14664,84523.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1741965431707,0.059178,84498.0,84497.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1741965432008,0.059178,84498.0,84497.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741965432308,0.06867162,84498.0,84490.0,0.1183661]
["bitfinex-derivatives","BTCF0:USTF0",1741965432505,0.00068,84491.0,84483.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1741965432711,0.00068,84485.0,84484.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1741965432904,0.00017749,84495.0,84493.0,0.0591807]
["bitfinex-derivatives","BTCF0:USTF0",1741965433101,0.00017749,84495.0,84494.0,0.339861]
["bitfinex-derivatives","BTCF0:USTF0",1741965433297,0.00017749,84495.0,84494.0,1.107661]
["bitfinex-derivatives","BTCF0:USTF0",1741965433608,0.2112138,84503.0,84502.0,0.1183498]
["bitfinex-derivatives","BTCF0:USTF0",1741965433809,0.2112138,84503.0,84502.0,0.3583498]
["bitfinex-derivatives","BTCF0:USTF0",1741965434001,0.1774829,84524.0,84520.0,0.0591611]
["bitfinex-derivatives","BTCF0:USTF0",1741965434199,0.04762274,84523.0,84522.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1741965434400,0.02219536,84526.0,84522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741965434599,0.118319,84524.0,84523.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1741965434804,0.0591515,84536.0,84523.0,0.64454]
["bitfinex-derivatives","BTCF0:USTF0",1741965435021,0.14644,84562.0,84523.0,0.64454]
["bitfinex-derivatives","BTCF0:USTF0",1741965435022,0.12712982,84526.0,84525.0,0.1183176]
["bitfinex-derivatives","BTCF0:USTF0",1741965435213,0.118999,84524.0,84523.0,0.3464204]
["bitfinex-derivatives","BTCF0:USTF0",1741965435399,0.00949362,84525.0,84524.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1741965435716,0.118319,84525.0,84524.0,0.567319]
["bitfinex-derivatives","BTCF0:USTF0",1741965435906,0.00949362,84525.0,84515.0,0.0591656]
["bitfinex-derivatives","BTCF0:USTF0",1741965436107,0.00068,84519.0,84518.0,0.1183263]
["bitfinex-derivatives","BTCF0:USTF0",1741965436307,0.46711362,84524.0,84522.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1741965436308,0.1183206,84523.0,84522.0,0.1183204]
["bitfinex-derivatives","BTCF0:USTF0",1741965436612,0.12713422,84523.0,84522.0,0.1283204]
["bitfinex-derivatives","BTCF0:USTF0",1741965436812,0.34761422,84523.0,84522.0,0.1283204]
["bitfinex-derivatives","BTCF0:USTF0",1741965437116,0.1183204,84525.0,84524.0,0.0591584]
["bitfinex-derivatives","BTCF0:USTF0",1741965437315,0.0591593,84525.0,84524.0,0.2850776]
["bitfinex-derivatives","BTCF0:USTF0",1741965437711,0.0591548,84531.0,84530.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1741965437712,0.1183144,84531.0,84530.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1741965437903,0.1183144,84531.0,84530.0,0.1283078]
["bitfinex-derivatives","BTCF0:USTF0",1741965438105,0.00881362,84531.0,84530.0,0.1283106]
["bitfinex-derivatives","BTCF0:USTF0",1741965438310,0.2198,84540.0,84539.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1741965438512,0.118298,84539.0,84538.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1741965438813,0.1774579,84537.0,84536.0,0.1182994]
["bitfinex-derivatives","BTCF0:USTF0",1741965439017,0.12779422,84538.0,84537.0,0.1774506]
["bitfinex-derivatives","BTCF0:USTF0",1741965439225,0.00881362,84537.0,84534.0,0.0591519]
["bitfinex-derivatives","BTCF0:USTF0",1741965439407,0.00068,84541.0,84535.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1741965439718,0.14109078,84542.0,84541.0,0.1182952]
["bitfinex-derivatives","BTCF0:USTF0",1741965439915,0.13493357,84542.0,84541.0,0.6582952]
["bitfinex-derivatives","BTCF0:USTF0",1741965440103,0.13493357,84542.0,84541.0,0.8857952]
["bitfinex-derivatives","BTCF0:USTF0",1741965440306,0.0591214,84579.0,84548.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1741965440508,0.07751586,84585.0,84584.0,0.1182351]
["bitfinex-derivatives","BTCF0:USTF0",1741965440711,0.1308981,84593.0,84592.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1741965440912,0.1182253,84591.0,84588.0,0.0591144]
["bitfinex-derivatives","BTCF0:USTF0",1741965441118,0.1,84600.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1741965441415,0.1,84600.0,84584.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1741965441416,0.00881362,84599.0,84584.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1741965441609,0.1182337,84585.0,84584.0,0.12841188]
["bitfinex-derivatives","BTCF0:USTF0",1741965441814,0.1182337,84585.0,84584.0,0.34591248]
["bitfinex-derivatives","BTCF0:USTF0",1741965442009,0.1182337,84585.0,84584.0,0.22767738]
["bitfinex-derivatives","BTCF0:USTF0",1741965442210,0.1182337,84585.0,84584.0,0.35591248]
["bitfinex-derivatives","BTCF0:USTF0",1741965442415,0.1182288,84589.0,84588.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1741965442618,0.2267,84598.0,84591.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1741965442619,0.1182249,84592.0,84591.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1741965442821,0.01737396,84603.0,84591.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1741965442822,0.005,84603.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1741965443025,0.28092051,84643.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1741965443026,0.2318,84627.0,84600.0,0.5910609]
["bitfinex-derivatives","BTCF0:USTF0",1741965443321,0.01807316,84663.0,84610.0,0.22986374]
["bitfinex-derivatives","BTCF0:USTF0",1741965443512,0.01807316,84663.0,84643.0,0.0590759]
["bitfinex-derivatives","BTCF0:USTF0",1741965443710,0.0590687,84654.0,84644.0,0.21122268]
["bitfinex-derivatives","BTCF0:USTF0",1741965443911,0.00068,84652.0,84644.0,0.21122268]
["bitfinex-derivatives","BTCF0:USTF0",1741965444221,0.005,84711.0,84655.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1741965444424,0.38604722,84670.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1741965444722,0.40353614,84670.0,84669.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741965444926,0.29491476,84670.0,84646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741965445110,0.28542114,84670.0,84661.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1741965445310,0.29159543,84670.0,84662.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1741965445627,0.29159543,84670.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1741965445812,0.40353614,84670.0,84669.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741965446109,0.28542114,84670.0,84661.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1741965446308,0.1181166,84669.0,84668.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1741965446517,0.00624918,84669.0,84668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965446709,0.00624918,84669.0,84661.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1741965446917,0.00624918,84669.0,84667.0,0.1181178]
["bitfinex-derivatives","BTCF0:USTF0",1741965447122,0.00624918,84669.0,84667.0,0.2662358]
["bitfinex-derivatives","BTCF0:USTF0",1741965447123,0.1181178,84668.0,84667.0,0.2662358]
["bitfinex-derivatives","BTCF0:USTF0",1741965447311,0.00624918,84669.0,84668.0,0.1181178]
["bitfinex-derivatives","BTCF0:USTF0",1741965447509,0.28542114,84670.0,84669.0,0.1181164]
["bitfinex-derivatives","BTCF0:USTF0",1741965447715,0.28542114,84670.0,84669.0,0.1481164]
["bitfinex-derivatives","BTCF0:USTF0",1741965448013,0.20074026,84670.0,84669.0,0.7615164]
["bitfinex-derivatives","BTCF0:USTF0",1741965448214,0.20074026,84670.0,84669.0,0.6559564]
["bitfinex-derivatives","BTCF0:USTF0",1741965448412,0.20074026,84670.0,84669.0,0.5259564]
["bitfinex-derivatives","BTCF0:USTF0",1741965448609,0.20074026,84670.0,84669.0,0.9159564]
["bitfinex-derivatives","BTCF0:USTF0",1741965448818,0.20074026,84670.0,84669.0,0.9759564]
["bitfinex-derivatives","BTCF0:USTF0",1741965449017,0.04045308,84670.0,84669.0,0.9759564]
["bitfinex-derivatives","BTCF0:USTF0",1741965449224,0.04045308,84670.0,84669.0,1.09406268]
["bitfinex-derivatives","BTCF0:USTF0",1741965449624,0.005,84675.0,84674.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1741965449826,0.2294,84699.0,84698.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1741965450417,0.3474745,84699.0,84698.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1741965450716,0.23889362,84699.0,84696.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1741965450927,0.0590418,84693.0,84690.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1741965451125,0.1187657,84691.0,84690.0,0.01017717]
["bitfinex-derivatives","BTCF0:USTF0",1741965451428,0.1187657,84691.0,84690.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1741965451626,0.12689932,84691.0,84690.0,0.11826427]
["bitfinex-derivatives","BTCF0:USTF0",1741965451815,0.23821362,84691.0,84690.0,0.11826427]
["bitfinex-derivatives","BTCF0:USTF0",1741965452220,0.35629932,84691.0,84690.0,0.11826427]
["bitfinex-derivatives","BTCF0:USTF0",1741965452815,0.2294,84691.0,84690.0,0.11826427]
["bitfinex-derivatives","BTCF0:USTF0",1741965453017,0.2294,84691.0,84690.0,0.12826427]
["bitfinex-derivatives","BTCF0:USTF0",1741965453219,0.2180761,84700.0,84690.0,0.01017717]
["bitfinex-derivatives","BTCF0:USTF0",1741965453527,0.1590366,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1741965453715,0.1180787,84696.0,84695.0,0.2736773]
["bitfinex-derivatives","BTCF0:USTF0",1741965454123,0.12689232,84696.0,84695.0,0.2736773]
["bitfinex-derivatives","BTCF0:USTF0",1741965454431,0.2369,84699.0,84698.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1741965455029,0.1,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1741965455230,0.1180745,84699.0,84698.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1741965455432,0.58538812,84699.0,84698.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1741965455634,0.4585,84699.0,84698.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1741965456727,0.1180787,84696.0,84695.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1741965456923,0.00068,84696.0,84688.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1741965457124,0.1187657,84691.0,84690.0,0.11826427]
["bitfinex-derivatives","BTCF0:USTF0",1741965457323,0.1187657,84691.0,84690.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1741965457539,0.12757932,84691.0,84690.0,0.11826427]
["bitfinex-derivatives","BTCF0:USTF0",1741965457837,0.059042,84693.0,84692.0,0.1180843]
["bitfinex-derivatives","BTCF0:USTF0",1741965458029,0.1180857,84691.0,84690.0,0.05922017]
["bitfinex-derivatives","BTCF0:USTF0",1741965458222,0.00949362,84692.0,84691.0,0.1180857]
["bitfinex-derivatives","BTCF0:USTF0",1741965458433,0.00881362,84691.0,84690.0,0.11826427]
["bitfinex-derivatives","BTCF0:USTF0",1741965458629,0.1180857,84691.0,84690.0,0.11826427]
["bitfinex-derivatives","BTCF0:USTF0",1741965458830,0.12757932,84691.0,84690.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1741965459226,0.1180857,84691.0,84690.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1741965459426,0.1180835,84693.0,84691.0,0.0590422]
["bitfinex-derivatives","BTCF0:USTF0",1741965459636,0.1180835,84693.0,84692.0,0.1180829]
["bitfinex-derivatives","BTCF0:USTF0",1741965459939,0.1,84700.0,84690.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1741965460124,0.1,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1741965460529,0.2180731,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1741965460723,0.2180731,84700.0,84698.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1741965460724,0.1,84700.0,84698.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1741965460923,0.1180745,84699.0,84698.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1741965461322,0.3386745,84699.0,84698.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1741965461534,0.3386745,84699.0,84690.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1741965461535,0.1180787,84697.0,84690.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1741965461737,0.1180857,84691.0,84690.0,0.17730227]
["bitfinex-derivatives","BTCF0:USTF0",1741965461926,0.2206,84696.0,84695.0,0.1180801]
["bitfinex-derivatives","BTCF0:USTF0",1741965462127,0.1,84700.0,84690.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1741965462431,0.1,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1741965462629,0.1,84700.0,84699.0,0.1480745]
["bitfinex-derivatives","BTCF0:USTF0",1741965462930,0.1,84700.0,84699.0,0.3021545]
["bitfinex-derivatives","BTCF0:USTF0",1741965465430,0.2206,84710.0,84709.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1741965465833,0.2206,84710.0,84709.0,0.6580606]
["bitfinex-derivatives","BTCF0:USTF0",1741965466026,0.2206,84710.0,84709.0,0.3880606]
["bitfinex-derivatives","BTCF0:USTF0",1741965466734,1e-07,84711.0,84710.0,0.1180592]
["bitfinex-derivatives","BTCF0:USTF0",1741965466933,0.01245923,84754.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1741965467134,0.0590005,84752.0,84742.0,0.0590071]
["bitfinex-derivatives","BTCF0:USTF0",1741965467338,0.0090697,84762.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1741965467639,1e-07,84746.0,84745.0,0.1280105]
["bitfinex-derivatives","BTCF0:USTF0",1741965467839,1e-07,84746.0,84745.0,0.1380105]
["bitfinex-derivatives","BTCF0:USTF0",1741965468030,0.1180202,84738.0,84737.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741965468230,1e-07,84746.0,84737.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741965468231,0.1180148,84742.0,84737.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741965468437,1e-07,84746.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1741965468639,1e-07,84746.0,84737.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741965468941,0.0590136,84733.0,84710.0,0.21679309]
["bitfinex-derivatives","BTCF0:USTF0",1741965469138,0.1180368,84727.0,84726.0,0.118033]
["bitfinex-derivatives","BTCF0:USTF0",1741965469338,0.0590066,84744.0,84713.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1741965469533,0.0590123,84735.0,84729.0,0.0590158]
["bitfinex-derivatives","BTCF0:USTF0",1741965469735,1e-07,84746.0,84710.0,0.01269454]
["bitfinex-derivatives","BTCF0:USTF0",1741965469935,0.2281,84734.0,84711.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1741965470137,0.1180439,84721.0,84720.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741965470336,0.2281,84734.0,84720.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741965470540,0.0590138,84733.0,84720.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741965470732,0.1180353,84729.0,84728.0,0.1180299]
["bitfinex-derivatives","BTCF0:USTF0",1741965470931,0.228,84732.0,84720.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741965471131,0.1180439,84721.0,84720.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741965471547,0.228,84728.0,84724.0,0.1180387]
["bitfinex-derivatives","BTCF0:USTF0",1741965471737,0.228,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1741965472443,0.3460341,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1741965472643,0.0590205,84723.0,84722.0,0.1180413]
["bitfinex-derivatives","BTCF0:USTF0",1741965472839,0.228,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1741965473144,0.228,84728.0,84724.0,0.1180389]
["bitfinex-derivatives","BTCF0:USTF0",1741965473343,0.177062,84724.0,84721.0,0.0590219]
["bitfinex-derivatives","BTCF0:USTF0",1741965473648,0.0590203,84724.0,84723.0,0.1180393]
["bitfinex-derivatives","BTCF0:USTF0",1741965474043,0.1180411,84723.0,84722.0,0.34356107]
["bitfinex-derivatives","BTCF0:USTF0",1741965474635,0.2389,84726.0,84725.0,0.1180383]
["bitfinex-derivatives","BTCF0:USTF0",1741965475347,0.3569369,84726.0,84723.0,0.46190814]
["bitfinex-derivatives","BTCF0:USTF0",1741965475549,0.2389,84726.0,84723.0,0.46190814]
["bitfinex-derivatives","BTCF0:USTF0",1741965475741,0.1180397,84724.0,84723.0,0.57994924]
["bitfinex-derivatives","BTCF0:USTF0",1741965475947,0.2389,84726.0,84725.0,0.1180383]
["bitfinex-derivatives","BTCF0:USTF0",1741965476336,0.12421284,84726.0,84725.0,0.3980383]
["bitfinex-derivatives","BTCF0:USTF0",1741965476546,0.00025454,84728.0,84727.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1741965476734,0.00025454,84728.0,84727.0,0.1280355]
["bitfinex-derivatives","BTCF0:USTF0",1741965477146,4e-08,84736.0,84735.0,0.1180244]
["bitfinex-derivatives","BTCF0:USTF0",1741965477336,4e-08,84736.0,84735.0,0.7857444]
["bitfinex-derivatives","BTCF0:USTF0",1741965477535,4e-08,84736.0,84735.0,1.2542444]
["bitfinex-derivatives","BTCF0:USTF0",1741965477942,4e-08,84736.0,84735.0,0.7857444]
["bitfinex-derivatives","BTCF0:USTF0",1741965478140,4e-08,84736.0,84735.0,0.1180244]
["bitfinex-derivatives","BTCF0:USTF0",1741965478343,4e-08,84736.0,84735.0,0.3780244]
["bitfinex-derivatives","BTCF0:USTF0",1741965478548,4e-08,84736.0,84735.0,0.6255244]
["bitfinex-derivatives","BTCF0:USTF0",1741965479449,0.11802304,84736.0,84735.0,0.1180244]
["bitfinex-derivatives","BTCF0:USTF0",1741965479653,4e-08,84736.0,84735.0,0.1180244]
["bitfinex-derivatives","BTCF0:USTF0",1741965479954,4e-08,84736.0,84735.0,0.3880244]
["bitfinex-derivatives","BTCF0:USTF0",1741965480655,4e-08,84736.0,84735.0,0.1180244]
["bitfinex-derivatives","BTCF0:USTF0",1741965481539,0.1180327,84730.0,84728.0,0.0590169]
["bitfinex-derivatives","BTCF0:USTF0",1741965481738,4e-08,84736.0,84729.0,0.0590163]
["bitfinex-derivatives","BTCF0:USTF0",1741965481953,0.11802504,84736.0,84735.0,1.00199864]
["bitfinex-derivatives","BTCF0:USTF0",1741965482139,0.11802504,84736.0,84735.0,0.88397424]
["bitfinex-derivatives","BTCF0:USTF0",1741965482340,0.11798504,84736.0,84735.0,0.88397424]
["bitfinex-derivatives","BTCF0:USTF0",1741965482646,1e-07,84746.0,84735.0,0.88397424]
["bitfinex-derivatives","BTCF0:USTF0",1741965482647,0.1180146,84742.0,84735.0,0.88397424]
["bitfinex-derivatives","BTCF0:USTF0",1741965482847,0.118023,84736.0,84735.0,0.88397424]
["bitfinex-derivatives","BTCF0:USTF0",1741965483054,0.118023,84736.0,84735.0,1.00199864]
["bitfinex-derivatives","BTCF0:USTF0",1741965483249,0.0590094,84739.0,84735.0,0.88397424]
["bitfinex-derivatives","BTCF0:USTF0",1741965483452,1e-07,84746.0,84744.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1741965483653,1e-07,84746.0,84745.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1741965486057,0.06772983,84749.0,84742.0,0.0590066]
["bitfinex-derivatives","BTCF0:USTF0",1741965486256,0.12673243,84749.0,84748.0,0.1180063]
["bitfinex-derivatives","BTCF0:USTF0",1741965486558,0.02671229,84749.0,84748.0,0.1180063]
["bitfinex-derivatives","BTCF0:USTF0",1741965486857,0.118005,84749.0,84748.0,0.1770088]
["bitfinex-derivatives","BTCF0:USTF0",1741965487161,0.2396,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1741965487452,0.005,84782.0,84781.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1741965487753,0.00011795,84788.0,84787.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1741965488844,0.00011795,84788.0,84787.0,0.12631035]
["bitfinex-derivatives","BTCF0:USTF0",1741965489051,0.11806855,84788.0,84787.0,0.00835771]
["bitfinex-derivatives","BTCF0:USTF0",1741965489242,5e-08,84788.0,84787.0,0.597952]
["bitfinex-derivatives","BTCF0:USTF0",1741965489444,5e-08,84788.0,84775.0,0.00999623]
["bitfinex-derivatives","BTCF0:USTF0",1741965489752,0.11795065,84788.0,84787.0,0.01290171]
["bitfinex-derivatives","BTCF0:USTF0",1741965490062,0.11795065,84788.0,84775.0,0.008854]
["bitfinex-derivatives","BTCF0:USTF0",1741965490063,0.15000005,84788.0,84726.0,1.0284]
["bitfinex-derivatives","BTCF0:USTF0",1741965490247,0.1180029,84751.0,84749.0,0.00814816]
["bitfinex-derivatives","BTCF0:USTF0",1741965490447,0.1180049,84749.0,84734.0,0.23718208]
["bitfinex-derivatives","BTCF0:USTF0",1741965490846,0.15991436,84749.0,84740.0,0.80451878]
["bitfinex-derivatives","BTCF0:USTF0",1741965491157,0.118016,84741.0,84740.0,0.07338867]
["bitfinex-derivatives","BTCF0:USTF0",1741965491454,0.00017659,84754.0,84740.0,0.07486867]
["bitfinex-derivatives","BTCF0:USTF0",1741965491753,0.1180106,84745.0,84740.0,0.07486867]
["bitfinex-derivatives","BTCF0:USTF0",1741965491947,0.00017659,84754.0,84753.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1741965492341,9e-08,84754.0,84753.0,0.3379993]
["bitfinex-derivatives","BTCF0:USTF0",1741965492545,9e-08,84754.0,84753.0,0.5121593]
["bitfinex-derivatives","BTCF0:USTF0",1741965492751,9e-08,84754.0,84753.0,0.9635593]
["bitfinex-derivatives","BTCF0:USTF0",1741965492957,9e-08,84754.0,84753.0,0.5793993]
["bitfinex-derivatives","BTCF0:USTF0",1741965493553,0.118016,84741.0,84740.0,0.07338867]
["bitfinex-derivatives","BTCF0:USTF0",1741965493758,9e-08,84754.0,84740.0,0.07338867]
["bitfinex-derivatives","BTCF0:USTF0",1741965493948,0.118016,84741.0,84740.0,0.07338867]
["bitfinex-derivatives","BTCF0:USTF0",1741965494459,0.1180202,84738.0,84737.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1741965495256,0.5731202,84738.0,84737.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1741965496258,0.61162154,84738.0,84737.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1741965496452,0.4551,84738.0,84737.0,0.11819855]
["bitfinex-derivatives","BTCF0:USTF0",1741965496658,0.5731202,84738.0,84737.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1741965497350,0.5731202,84738.0,84737.0,0.11819855]
["bitfinex-derivatives","BTCF0:USTF0",1741965497550,0.5731202,84738.0,84737.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1741965498561,0.5731202,84738.0,84737.0,0.22857695]
["bitfinex-derivatives","BTCF0:USTF0",1741965498862,0.5731202,84738.0,84737.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1741965499649,0.0590127,84735.0,84732.0,0.49557815]
["bitfinex-derivatives","BTCF0:USTF0",1741965499952,0.1180258,84735.0,84734.0,0.1180253]
["bitfinex-derivatives","BTCF0:USTF0",1741965500152,0.0590014,84751.0,84735.0,0.0590116]
["bitfinex-derivatives","BTCF0:USTF0",1741965500353,0.4761,84750.0,84733.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1741965500663,0.118016,84741.0,84740.0,0.1180166]
["bitfinex-derivatives","BTCF0:USTF0",1741965500961,0.2333,84742.0,84733.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1741965501162,0.1180202,84738.0,84737.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1741965501365,0.25743151,84741.0,84740.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1741965501561,0.2189,84741.0,84740.0,0.1180174]
["bitfinex-derivatives","BTCF0:USTF0",1741965501754,0.00177104,84755.0,84753.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1741965502550,0.4522,84767.0,84753.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1741965502551,0.03999859,84768.0,84767.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1741965502750,0.1179564,84784.0,84775.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1741965502950,0.4522,84787.0,84775.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1741965503170,5e-08,84788.0,84787.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1741965503357,0.1179548,84785.0,84784.0,0.1179549]
["bitfinex-derivatives","BTCF0:USTF0",1741965503562,5e-08,84788.0,84787.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1741965503877,5e-08,84788.0,84787.0,0.167952]
["bitfinex-derivatives","BTCF0:USTF0",1741965504171,5e-08,84788.0,84787.0,0.334592]
["bitfinex-derivatives","BTCF0:USTF0",1741965504354,5e-08,84788.0,84787.0,0.563712]
["bitfinex-derivatives","BTCF0:USTF0",1741965504761,1e-07,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1741965505364,1e-07,84800.0,84799.0,0.3779353]
["bitfinex-derivatives","BTCF0:USTF0",1741965505568,1e-07,84800.0,84799.0,0.5448953]
["bitfinex-derivatives","BTCF0:USTF0",1741965505764,0.005,84818.0,84799.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1741965505965,0.005,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1741965506364,0.33872457,84832.0,84831.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1741965506669,0.33872457,84832.0,84823.0,0.0589508]
["bitfinex-derivatives","BTCF0:USTF0",1741965506670,0.22083517,84832.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1741965506871,0.22083517,84832.0,84831.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1741965507076,0.21082252,84832.0,84831.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1741965507262,0.01196873,84832.0,84831.0,0.2849708]
["bitfinex-derivatives","BTCF0:USTF0",1741965507654,0.01196873,84832.0,84831.0,0.2848508]
["bitfinex-derivatives","BTCF0:USTF0",1741965508162,0.1179005,84824.0,84823.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1741965509266,0.4796,84839.0,84824.0,0.0589502]
["bitfinex-derivatives","BTCF0:USTF0",1741965509456,0.1179005,84825.0,84824.0,0.0589501]
["bitfinex-derivatives","BTCF0:USTF0",1741965509770,0.1179005,84824.0,84823.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1741965509956,0.3571005,84824.0,84823.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1741965510861,0.2366,84831.0,84823.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1741965511067,0.2366,84831.0,84827.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1741965511269,0.2392,84838.0,84824.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1741965511463,0.1178992,84825.0,84824.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1741965511669,0.1179005,84824.0,84823.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1741965511865,0.47879155,84824.0,84823.0,0.11807874]
["bitfinex-derivatives","BTCF0:USTF0",1741965512063,0.01109155,84824.0,84823.0,0.11807874]
["bitfinex-derivatives","BTCF0:USTF0",1741965512278,0.01109155,84824.0,84823.0,0.41742964]
["bitfinex-derivatives","BTCF0:USTF0",1741965512570,0.011124,84824.0,84823.0,0.24057684]
["bitfinex-derivatives","BTCF0:USTF0",1741965512775,0.01112371,84824.0,84823.0,0.35847874]
["bitfinex-derivatives","BTCF0:USTF0",1741965513272,0.01112371,84824.0,84823.0,0.52627874]
["bitfinex-derivatives","BTCF0:USTF0",1741965513471,0.2275,84842.0,84826.0,0.0589487]
["bitfinex-derivatives","BTCF0:USTF0",1741965513472,0.0589406,84838.0,84826.0,0.0589487]
["bitfinex-derivatives","BTCF0:USTF0",1741965513768,0.0589406,84838.0,84823.0,0.24057684]
["bitfinex-derivatives","BTCF0:USTF0",1741965513769,0.1178886,84833.0,84823.0,0.24057684]
["bitfinex-derivatives","BTCF0:USTF0",1741965513962,0.2864428,84835.0,84823.0,0.24057684]
["bitfinex-derivatives","BTCF0:USTF0",1741965513963,0.02939131,84832.0,84823.0,0.24057684]
["bitfinex-derivatives","BTCF0:USTF0",1741965514158,0.08833681,84831.0,84823.0,0.24057684]
["bitfinex-derivatives","BTCF0:USTF0",1741965514368,0.01130435,84830.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1741965514578,0.0589281,84856.0,84829.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1741965514772,0.01097983,84849.0,84831.0,0.0589448]
["bitfinex-derivatives","BTCF0:USTF0",1741965514962,0.0109795,84848.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1741965515274,0.0109795,84848.0,84847.0,0.1768023]
["bitfinex-derivatives","BTCF0:USTF0",1741965515570,0.1178617,84852.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1741965515772,0.235,84862.0,84849.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1741965515971,0.0103019,84880.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1741965516171,0.1178602,84853.0,84852.0,0.3553602]
["bitfinex-derivatives","BTCF0:USTF0",1741965516471,0.1178602,84853.0,84845.0,0.1178713]
["bitfinex-derivatives","BTCF0:USTF0",1741965516472,0.0589329,84849.0,84845.0,0.1178713]
["bitfinex-derivatives","BTCF0:USTF0",1741965516674,0.01078342,84853.0,84839.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1741965516675,0.1178783,84840.0,84839.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1741965516877,0.12858467,84840.0,84839.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1741965517061,0.1178783,84840.0,84839.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1741965517262,0.12858206,84840.0,84839.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1741965517469,0.12858206,84840.0,84839.0,0.11805654]
["bitfinex-derivatives","BTCF0:USTF0",1741965517673,0.12858206,84840.0,84839.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1741965517871,0.01070376,84840.0,84839.0,0.11805654]
["bitfinex-derivatives","BTCF0:USTF0",1741965518374,0.0589304,84853.0,84842.0,0.1178724]
["bitfinex-derivatives","BTCF0:USTF0",1741965518575,0.1178769,84841.0,84840.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1741965518875,0.0589316,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1741965519173,0.1178569,84856.0,84850.0,0.058932]
["bitfinex-derivatives","BTCF0:USTF0",1741965519375,0.478,84858.0,84850.0,0.058932]
["bitfinex-derivatives","BTCF0:USTF0",1741965519376,0.0639295,84854.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1741965519571,0.005,84854.0,84850.0,0.058932]
["bitfinex-derivatives","BTCF0:USTF0",1741965519770,0.005,84854.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1741965519972,0.0589162,84874.0,84863.0,0.1178439]
["bitfinex-derivatives","BTCF0:USTF0",1741965520172,0.01018177,84874.0,84853.0,0.0589297]
["bitfinex-derivatives","BTCF0:USTF0",1741965520375,0.478,84873.0,84853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965520568,0.0589232,84864.0,84860.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1741965520761,0.1178491,84861.0,84860.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1741965520969,0.5369232,84863.0,84844.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1741965521178,0.38407898,84880.0,84844.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1741965521179,0.0589198,84868.0,84850.0,0.21639898]
["bitfinex-derivatives","BTCF0:USTF0",1741965521372,0.1178561,84856.0,84855.0,0.1767847]
["bitfinex-derivatives","BTCF0:USTF0",1741965521665,0.1178672,84849.0,84847.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1741965521864,0.1178672,84848.0,84847.0,0.2854259]
["bitfinex-derivatives","BTCF0:USTF0",1741965522071,0.1178672,84848.0,84847.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1741965522373,0.2429,84855.0,84839.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1741965522576,0.1178783,84840.0,84839.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1741965522977,0.0589474,84829.0,84803.0,0.0589643]
["bitfinex-derivatives","BTCF0:USTF0",1741965523167,0.15985482,84840.0,84770.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1741965523168,0.2355,84828.0,84821.0,0.1179038]
["bitfinex-derivatives","BTCF0:USTF0",1741965523369,0.4784,84828.0,84804.0,0.2112504]
["bitfinex-derivatives","BTCF0:USTF0",1741965523671,0.117916,84814.0,84813.0,0.1179142]
["bitfinex-derivatives","BTCF0:USTF0",1741965523868,0.117916,84814.0,84809.0,0.0589605]
["bitfinex-derivatives","BTCF0:USTF0",1741965523869,0.0589547,84818.0,84807.0,0.0589615]
["bitfinex-derivatives","BTCF0:USTF0",1741965524064,0.05912903,84822.0,84815.0,0.0589562]
["bitfinex-derivatives","BTCF0:USTF0",1741965524277,0.2355,84821.0,84820.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1741965524477,0.00017683,84822.0,84820.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1741965524478,3e-08,84822.0,84821.0,0.3593047]
["bitfinex-derivatives","BTCF0:USTF0",1741965524680,3e-08,84822.0,84821.0,0.8693047]
["bitfinex-derivatives","BTCF0:USTF0",1741965524978,1.02732,84885.0,84821.0,0.8693047]
["bitfinex-derivatives","BTCF0:USTF0",1741965524979,0.0589344,84847.0,84830.0,0.21639898]
["bitfinex-derivatives","BTCF0:USTF0",1741965525165,0.2355,84861.0,84831.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1741965525166,0.4719,84861.0,84831.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1741965525369,0.1178535,84858.0,84831.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1741965525669,0.0589276,84857.0,84851.0,0.1178625]
["bitfinex-derivatives","BTCF0:USTF0",1741965525872,0.1178602,84853.0,84852.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1741965526174,0.1178631,84851.0,84850.0,0.1178598]
["bitfinex-derivatives","BTCF0:USTF0",1741965526375,0.1178672,84850.0,84849.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1741965526767,0.1178522,84859.0,84858.0,0.117852]
["bitfinex-derivatives","BTCF0:USTF0",1741965527277,0.1178561,84856.0,84855.0,0.3415575]
["bitfinex-derivatives","BTCF0:USTF0",1741965527864,0.2953269,84858.0,84855.0,0.2826281]
["bitfinex-derivatives","BTCF0:USTF0",1741965528063,0.1178561,84856.0,84855.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1741965528266,0.1178686,84847.0,84827.0,0.0589481]
["bitfinex-derivatives","BTCF0:USTF0",1741965528469,0.1178686,84847.0,84820.0,0.21639898]
["bitfinex-derivatives","BTCF0:USTF0",1741965528470,0.1178686,84847.0,84836.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1741965528674,0.1178672,84848.0,84847.0,0.1178674]
["bitfinex-derivatives","BTCF0:USTF0",1741965528873,0.00017625,84862.0,84847.0,0.1178674]
["bitfinex-derivatives","BTCF0:USTF0",1741965528874,0.00017625,84862.0,84861.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1741965529081,0.00017625,84862.0,84838.0,0.27533938]
["bitfinex-derivatives","BTCF0:USTF0",1741965529082,0.1178525,84860.0,84859.0,0.1178502]
["bitfinex-derivatives","BTCF0:USTF0",1741965529277,0.00017625,84862.0,84855.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1741965529483,0.1178533,84858.0,84857.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1741965529783,0.22927625,84862.0,84861.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1741965529975,0.00017625,84862.0,84861.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1741965530278,0.0109658,84862.0,84861.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1741965530471,0.00017625,84862.0,84861.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1741965530675,0.00017625,84862.0,84861.0,0.13778468]
["bitfinex-derivatives","BTCF0:USTF0",1741965530676,0.01061194,84862.0,84861.0,0.13778468]
["bitfinex-derivatives","BTCF0:USTF0",1741965530866,0.01061194,84862.0,84861.0,0.1278491]
["bitfinex-derivatives","BTCF0:USTF0",1741965531068,0.01061194,84862.0,84861.0,0.2964491]
["bitfinex-derivatives","BTCF0:USTF0",1741965531272,0.01021406,84888.0,84861.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965531478,0.2372,84883.0,84862.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1741965531777,0.1178299,84876.0,84875.0,0.2356566]
["bitfinex-derivatives","BTCF0:USTF0",1741965531981,0.1178325,84873.0,84872.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1741965532171,0.2372,84877.0,84864.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1741965532482,0.1178436,84865.0,84864.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1741965533479,0.3550436,84865.0,84864.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1741965533979,0.1178378,84870.0,84869.0,0.1178371]
["bitfinex-derivatives","BTCF0:USTF0",1741965534175,0.1178403,84868.0,84864.0,0.22377683]
["bitfinex-derivatives","BTCF0:USTF0",1741965534379,0.1178422,84866.0,84865.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1741965534568,0.1178422,84866.0,84865.0,0.3605436]
["bitfinex-derivatives","BTCF0:USTF0",1741965534771,0.1178422,84866.0,84865.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1741965534976,0.1178436,84865.0,84864.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1741965535171,0.5771436,84865.0,84864.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1741965535380,0.5771436,84865.0,84846.0,0.2112504]
["bitfinex-derivatives","BTCF0:USTF0",1741965535381,0.1178686,84847.0,84846.0,0.2112504]
["bitfinex-derivatives","BTCF0:USTF0",1741965535572,0.1178755,84842.0,84817.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1741965535773,0.1178853,84835.0,84821.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1741965535981,0.1179158,84813.0,84792.0,0.0589724]
["bitfinex-derivatives","BTCF0:USTF0",1741965536169,0.1179158,84813.0,84790.0,0.21639898]
["bitfinex-derivatives","BTCF0:USTF0",1741965536170,0.13609959,84813.0,84801.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1741965536482,0.1179311,84802.0,84801.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1741965536676,0.1179325,84801.0,84800.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1741965536987,0.1179339,84800.0,84799.0,0.44193351]
["bitfinex-derivatives","BTCF0:USTF0",1741965537285,0.1179784,84768.0,84764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741965537468,0.1179784,84768.0,84767.0,0.55128693]
["bitfinex-derivatives","BTCF0:USTF0",1741965537676,0.1179784,84768.0,84767.0,0.53128693]
["bitfinex-derivatives","BTCF0:USTF0",1741965538275,0.5803784,84768.0,84767.0,0.53128693]
["bitfinex-derivatives","BTCF0:USTF0",1741965538481,0.4624,84768.0,84767.0,0.53128693]
["bitfinex-derivatives","BTCF0:USTF0",1741965538783,0.00017695,84776.0,84775.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1741965538970,0.11814425,84776.0,84775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965539175,0.00017695,84776.0,84768.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741965539374,0.0589858,84773.0,84768.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1741965539575,0.117977,84769.0,84768.0,0.3703779]
["bitfinex-derivatives","BTCF0:USTF0",1741965539780,0.00017695,84776.0,84769.0,0.0589885]
["bitfinex-derivatives","BTCF0:USTF0",1741965539980,0.00017695,84776.0,84775.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1741965540183,0.00017695,84776.0,84775.0,0.1279687]
["bitfinex-derivatives","BTCF0:USTF0",1741965540381,0.16876,84814.0,84794.0,0.1179419]
["bitfinex-derivatives","BTCF0:USTF0",1741965540584,0.1179395,84796.0,84795.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1741965541177,0.1179395,84796.0,84783.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1741965541178,0.117945,84792.0,84791.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1741965541386,1.02736,84830.0,84791.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1741965541591,0.2419,84819.0,84817.0,0.1179093]
["bitfinex-derivatives","BTCF0:USTF0",1741965541789,0.2419,84819.0,84818.0,0.3443089]
["bitfinex-derivatives","BTCF0:USTF0",1741965541995,0.00194652,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1741965542180,0.2916292,84855.0,84825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965542181,0.2419,84850.0,84825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965542378,0.16892,84869.0,84830.0,0.21639898]
["bitfinex-derivatives","BTCF0:USTF0",1741965542584,0.058933,84849.0,84830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741965542789,0.2419,84848.0,84831.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1741965542989,0.2419,84848.0,84831.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1741965543290,0.21639898,84890.0,84831.0,0.03017685]
["bitfinex-derivatives","BTCF0:USTF0",1741965543486,0.2395,84876.0,84846.0,0.0589347]
["bitfinex-derivatives","BTCF0:USTF0",1741965543685,0.058915,84875.0,84847.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1741965543878,0.1178458,84864.0,84863.0,0.1178453]
["bitfinex-derivatives","BTCF0:USTF0",1741965544286,0.2344,84875.0,84862.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1741965544596,0.2344,84875.0,84864.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1741965544597,0.1178464,84865.0,84864.0,0.1178442]
["bitfinex-derivatives","BTCF0:USTF0",1741965544792,0.298416,84874.0,84866.0,0.0589206]
["bitfinex-derivatives","BTCF0:USTF0",1741965544988,0.2395,84874.0,84857.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1741965545286,0.1178344,84872.0,84871.0,0.1178348]
["bitfinex-derivatives","BTCF0:USTF0",1741965545483,0.1178403,84868.0,84867.0,0.1178382]
["bitfinex-derivatives","BTCF0:USTF0",1741965545687,0.1178403,84868.0,84867.0,0.5887382]
["bitfinex-derivatives","BTCF0:USTF0",1741965546393,0.19238919,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1741965546889,0.31021749,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1741965547284,0.0589161,84874.0,84867.0,0.47238]
["bitfinex-derivatives","BTCF0:USTF0",1741965547484,0.19238919,84876.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1741965547689,0.19238919,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1741965547992,0.19238919,84876.0,84860.0,0.21639898]
["bitfinex-derivatives","BTCF0:USTF0",1741965547993,0.19238919,84876.0,84850.0,0.21639898]
["bitfinex-derivatives","BTCF0:USTF0",1741965548184,0.19238919,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1741965548596,0.19238919,84876.0,84875.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1741965548799,0.19238919,84876.0,84875.0,0.3383297]
["bitfinex-derivatives","BTCF0:USTF0",1741965549292,0.117852,84860.0,84848.0,0.06913343]
["bitfinex-derivatives","BTCF0:USTF0",1741965549494,0.1178529,84859.0,84858.0,0.1178489]
["bitfinex-derivatives","BTCF0:USTF0",1741965549683,0.0589159,84874.0,84860.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1741965549888,0.1178491,84861.0,84860.0,0.058925]
["bitfinex-derivatives","BTCF0:USTF0",1741965550093,0.2395,84873.0,84863.0,0.0589227]
["bitfinex-derivatives","BTCF0:USTF0",1741965550304,0.1178411,84867.0,84862.0,0.0589233]
["bitfinex-derivatives","BTCF0:USTF0",1741965550488,0.2395,84872.0,84866.0,0.1178395]
["bitfinex-derivatives","BTCF0:USTF0",1741965550688,0.00013647,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1741965550994,0.00013647,84876.0,84863.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1741965551199,0.0589154,84875.0,84870.0,0.0589169]
["bitfinex-derivatives","BTCF0:USTF0",1741965551499,0.00013647,84876.0,84866.0,0.1178403]
["bitfinex-derivatives","BTCF0:USTF0",1741965551500,0.1178411,84867.0,84866.0,0.1178403]
["bitfinex-derivatives","BTCF0:USTF0",1741965551690,0.0589191,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1741965551994,0.1178477,84862.0,84861.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1741965552196,0.1178477,84862.0,84861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965552395,0.0589217,84866.0,84845.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1741965552396,0.1178575,84855.0,84854.0,0.3488582]
["bitfinex-derivatives","BTCF0:USTF0",1741965552693,0.1178575,84855.0,84854.0,0.3588582]
["bitfinex-derivatives","BTCF0:USTF0",1741965552886,0.1178575,84855.0,84833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741965552887,0.1178589,84854.0,84833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741965553088,0.1179005,84824.0,84823.0,0.00877223]
["bitfinex-derivatives","BTCF0:USTF0",1741965553295,0.16852,84844.0,84823.0,0.58877223]
["bitfinex-derivatives","BTCF0:USTF0",1741965553488,0.1178927,84830.0,84827.0,0.1178956]
["bitfinex-derivatives","BTCF0:USTF0",1741965553690,0.0589475,84828.0,84823.0,0.00877223]
["bitfinex-derivatives","BTCF0:USTF0",1741965553888,0.2404,84829.0,84821.0,0.0589523]
["bitfinex-derivatives","BTCF0:USTF0",1741965554094,0.1179008,84824.0,84823.0,0.1179013]
["bitfinex-derivatives","BTCF0:USTF0",1741965554696,0.1179047,84821.0,84820.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1741965554897,0.1179047,84821.0,84793.0,0.0589712]
["bitfinex-derivatives","BTCF0:USTF0",1741965554898,0.1179103,84817.0,84805.0,0.0589629]
["bitfinex-derivatives","BTCF0:USTF0",1741965555116,0.1179103,84817.0,84806.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1741965555292,0.1179103,84817.0,84807.0,0.1179231]
["bitfinex-derivatives","BTCF0:USTF0",1741965555492,0.1179103,84817.0,84806.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1741965555690,0.1179311,84802.0,84792.0,0.01018224]
["bitfinex-derivatives","BTCF0:USTF0",1741965555995,0.1179311,84802.0,84786.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1741965556186,0.1179459,84792.0,84786.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1741965556388,0.0589646,84804.0,84786.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1741965556389,0.1179498,84789.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1741965556589,0.1179454,84792.0,84788.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1741965556789,0.0589518,84822.0,84789.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1741965556999,0.00017685,84798.0,84797.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1741965557199,0.2338,84828.0,84812.0,0.0589579]
["bitfinex-derivatives","BTCF0:USTF0",1741965557387,0.0589366,84844.0,84832.0,0.0589446]
["bitfinex-derivatives","BTCF0:USTF0",1741965557588,0.0589381,84842.0,84833.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1741965557788,0.2338,84838.0,84837.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1741965557987,0.3516811,84838.0,84833.0,0.5215434]
["bitfinex-derivatives","BTCF0:USTF0",1741965558197,0.2362,84850.0,84838.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1741965558393,0.00017674,84844.0,84838.0,0.6378811]
["bitfinex-derivatives","BTCF0:USTF0",1741965558988,0.00017674,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1741965559196,0.1178564,84857.0,84854.0,0.0589291]
["bitfinex-derivatives","BTCF0:USTF0",1741965559404,0.1178557,84857.0,84856.0,0.1178561]
["bitfinex-derivatives","BTCF0:USTF0",1741965559608,0.0589261,84859.0,84856.0,0.1178561]
["bitfinex-derivatives","BTCF0:USTF0",1741965559609,0.0589261,84859.0,84858.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1741965559906,0.1178508,84860.0,84859.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1741965560103,0.2317,84867.0,84861.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1741965560303,0.1178414,84867.0,84862.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1741965560504,0.0589218,84865.0,84862.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1741965560804,0.0589218,84865.0,84862.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965561006,0.1178594,84854.0,84853.0,0.1178583]
["bitfinex-derivatives","BTCF0:USTF0",1741965561194,0.1178594,84854.0,84853.0,0.1378583]
["bitfinex-derivatives","BTCF0:USTF0",1741965561396,0.0589282,84856.0,84820.0,0.21639898]
["bitfinex-derivatives","BTCF0:USTF0",1741965561595,0.2242,84853.0,84833.0,0.0589437]
["bitfinex-derivatives","BTCF0:USTF0",1741965561797,0.0589342,84848.0,84842.0,0.1178753]
["bitfinex-derivatives","BTCF0:USTF0",1741965562002,0.2312,84847.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1741965562502,0.0589262,84859.0,84846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965562701,0.1178585,84855.0,84854.0,0.1178569]
["bitfinex-derivatives","BTCF0:USTF0",1741965562895,0.0589267,84858.0,84847.0,0.0589341]
["bitfinex-derivatives","BTCF0:USTF0",1741965563100,0.1178628,84852.0,84851.0,0.2357186]
["bitfinex-derivatives","BTCF0:USTF0",1741965563400,0.1178658,84849.0,84848.0,0.0589335]
["bitfinex-derivatives","BTCF0:USTF0",1741965563600,0.1178658,84849.0,84848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965563813,0.1768085,84846.0,84842.0,0.1178751]
["bitfinex-derivatives","BTCF0:USTF0",1741965564108,0.1768116,84843.0,84842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965564799,0.1768116,84843.0,84842.0,0.1278755]
["bitfinex-derivatives","BTCF0:USTF0",1741965565005,0.2312,84845.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1741965565300,0.2844577,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1741965565498,0.2265,84861.0,84839.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1741965565499,0.0589257,84860.0,84845.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1741965565700,0.0589257,84860.0,84859.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1741965565899,0.1178547,84858.0,84857.0,0.1178539]
["bitfinex-derivatives","BTCF0:USTF0",1741965566110,0.1178509,84860.0,84859.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1741965566301,0.00630578,84858.0,84857.0,0.1178539]
["bitfinex-derivatives","BTCF0:USTF0",1741965566497,0.00630578,84858.0,84857.0,0.3878539]
["bitfinex-derivatives","BTCF0:USTF0",1741965566703,0.00630578,84858.0,84857.0,0.3978539]
["bitfinex-derivatives","BTCF0:USTF0",1741965567211,0.00017685,84862.0,84860.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1741965567212,0.11785,84861.0,84860.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1741965567417,0.00017685,84862.0,84860.0,0.1378491]
["bitfinex-derivatives","BTCF0:USTF0",1741965567599,0.1178231,84880.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1741965567795,0.4791,84892.0,84872.0,0.3578339]
["bitfinex-derivatives","BTCF0:USTF0",1741965568000,0.32756499,84873.0,84872.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741965568301,0.1178339,84872.0,84871.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1741965568500,0.1178339,84872.0,84871.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1741965568708,0.1178339,84872.0,84840.0,0.27533778]
["bitfinex-derivatives","BTCF0:USTF0",1741965568709,0.0589184,84870.0,84840.0,0.27533778]
["bitfinex-derivatives","BTCF0:USTF0",1741965568916,0.2363,84869.0,84851.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1741965569209,0.4791,84869.0,84857.0,0.0589272]
["bitfinex-derivatives","BTCF0:USTF0",1741965569403,0.1178571,84856.0,84855.0,0.1178543]
["bitfinex-derivatives","BTCF0:USTF0",1741965569711,0.1178434,84866.0,84865.0,0.1178407]
["bitfinex-derivatives","BTCF0:USTF0",1741965569910,0.1178546,84859.0,84858.0,0.1178522]
["bitfinex-derivatives","BTCF0:USTF0",1741965570100,0.1178546,84859.0,84858.0,0.3978522]
["bitfinex-derivatives","BTCF0:USTF0",1741965570408,0.1178496,84861.0,84859.0,0.0589253]
["bitfinex-derivatives","BTCF0:USTF0",1741965570609,0.1178496,84861.0,84860.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1741965570910,0.1178496,84861.0,84860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965571111,0.1178496,84861.0,84860.0,0.1278505]
["bitfinex-derivatives","BTCF0:USTF0",1741965571319,0.1178496,84861.0,84860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965571505,0.3637496,84861.0,84860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965571900,0.0589262,84859.0,84847.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1741965572103,0.3635525,84860.0,84859.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1741965572301,0.117863,84851.0,84850.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1741965572606,0.117863,84851.0,84850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741965572808,0.117863,84851.0,84850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965573010,0.1178672,84848.0,84847.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1741965573212,0.2459,84852.0,84848.0,0.0589336]
["bitfinex-derivatives","BTCF0:USTF0",1741965573422,0.16648,84869.0,84849.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1741965573717,0.5320195,84869.0,84849.0,0.7713]
["bitfinex-derivatives","BTCF0:USTF0",1741965574014,0.4731,84869.0,84866.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1741965574199,0.0691134,84886.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1741965574200,0.00176854,84886.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1741965574406,0.20986896,84876.0,84869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965574605,0.20986896,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1741965574606,0.32769796,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1741965574810,0.20986896,84876.0,84875.0,0.1278297]
["bitfinex-derivatives","BTCF0:USTF0",1741965575015,0.20973249,84876.0,84875.0,0.1278297]
["bitfinex-derivatives","BTCF0:USTF0",1741965575202,0.17063906,84888.0,84887.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1741965575399,0.1178221,84881.0,84877.0,0.0589127]
["bitfinex-derivatives","BTCF0:USTF0",1741965575603,0.17063906,84888.0,84878.0,0.09608532]
["bitfinex-derivatives","BTCF0:USTF0",1741965575604,0.1178255,84879.0,84878.0,0.09608532]
["bitfinex-derivatives","BTCF0:USTF0",1741965575804,0.10391468,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1741965576004,0.10391468,84878.0,84877.0,0.1378269]
["bitfinex-derivatives","BTCF0:USTF0",1741965576608,0.22174018,84878.0,84877.0,0.1378269]
["bitfinex-derivatives","BTCF0:USTF0",1741965576903,0.22174018,84878.0,84770.0,0.56637503]
["bitfinex-derivatives","BTCF0:USTF0",1741965576904,0.1178394,84868.0,84863.0,0.1178461]
["bitfinex-derivatives","BTCF0:USTF0",1741965577100,0.1178394,84868.0,84854.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1741965577101,0.1178394,84868.0,84867.0,0.12801754]
["bitfinex-derivatives","BTCF0:USTF0",1741965577311,0.0589189,84870.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1741965577519,0.3614325,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1741965577816,0.1178394,84868.0,84867.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1741965578014,0.1178394,84868.0,84867.0,0.12801754]
["bitfinex-derivatives","BTCF0:USTF0",1741965578413,0.0589189,84870.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1741965578711,0.0589189,84870.0,84867.0,0.06909644]
["bitfinex-derivatives","BTCF0:USTF0",1741965578712,0.1178394,84868.0,84867.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1741965578911,0.1178394,84868.0,84867.0,0.12801754]
["bitfinex-derivatives","BTCF0:USTF0",1741965579211,0.0589043,84891.0,84874.0,0.1178284]
["bitfinex-derivatives","BTCF0:USTF0",1741965579412,0.0589141,84877.0,84867.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1741965579713,0.1767578,84870.0,84869.0,0.058918]
["bitfinex-derivatives","BTCF0:USTF0",1741965579915,0.1767578,84870.0,84869.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1741965580115,0.0589184,84870.0,84869.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1741965580410,0.1178366,84870.0,84869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965580801,0.1178394,84868.0,84867.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1741965581000,0.4627,84871.0,84834.0,0.0589433]
["bitfinex-derivatives","BTCF0:USTF0",1741965581209,0.1768085,84847.0,84846.0,0.1178694]
["bitfinex-derivatives","BTCF0:USTF0",1741965581413,0.2236,84867.0,84848.0,0.1178638]
["bitfinex-derivatives","BTCF0:USTF0",1741965581414,0.1178665,84849.0,84848.0,0.1178638]
["bitfinex-derivatives","BTCF0:USTF0",1741965581602,0.1178658,84849.0,84848.0,0.1378647]
["bitfinex-derivatives","BTCF0:USTF0",1741965581807,0.1178658,84849.0,84848.0,0.1378663]
["bitfinex-derivatives","BTCF0:USTF0",1741965582007,0.2236,84867.0,84848.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965582309,0.1178575,84855.0,84854.0,0.0589288]
["bitfinex-derivatives","BTCF0:USTF0",1741965582508,0.1178575,84855.0,84854.0,0.1278589]
["bitfinex-derivatives","BTCF0:USTF0",1741965582909,0.2391,84856.0,84855.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1741965583111,0.1178602,84854.0,84853.0,0.1178593]
["bitfinex-derivatives","BTCF0:USTF0",1741965583318,0.3569571,84856.0,84855.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1741965583813,0.0589355,84846.0,84809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741965584005,0.058942,84836.0,84817.0,0.86044232]
["bitfinex-derivatives","BTCF0:USTF0",1741965584205,0.1179089,84818.0,84817.0,0.86044232]
["bitfinex-derivatives","BTCF0:USTF0",1741965584419,0.1179089,84818.0,84817.0,0.61044232]
["bitfinex-derivatives","BTCF0:USTF0",1741965584821,0.1179089,84818.0,84817.0,0.36044232]
["bitfinex-derivatives","BTCF0:USTF0",1741965585006,0.1179089,84818.0,84817.0,0.34995613]
["bitfinex-derivatives","BTCF0:USTF0",1741965585519,0.00017685,84826.0,84817.0,0.34995613]
["bitfinex-derivatives","BTCF0:USTF0",1741965585817,0.1179019,84824.0,84823.0,0.1179011]
["bitfinex-derivatives","BTCF0:USTF0",1741965586012,0.1179019,84824.0,84823.0,0.3644011]
["bitfinex-derivatives","BTCF0:USTF0",1741965586208,0.1179089,84818.0,84817.0,0.34995613]
["bitfinex-derivatives","BTCF0:USTF0",1741965586810,0.1179158,84813.0,84812.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1741965587008,0.1179158,84813.0,84786.0,0.00176901]
["bitfinex-derivatives","BTCF0:USTF0",1741965587205,0.11792,84810.0,84796.0,0.0589697]
["bitfinex-derivatives","BTCF0:USTF0",1741965587411,0.11792,84810.0,84801.0,0.1179321]
["bitfinex-derivatives","BTCF0:USTF0",1741965587615,0.11792,84810.0,84804.0,0.1179279]
["bitfinex-derivatives","BTCF0:USTF0",1741965587815,0.11792,84810.0,84809.0,0.11809825]
["bitfinex-derivatives","BTCF0:USTF0",1741965588019,0.0589519,84822.0,84817.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1741965588209,0.0589519,84822.0,84821.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1741965588405,0.1179038,84822.0,84821.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965588610,0.1179038,84822.0,84821.0,0.1379047]
["bitfinex-derivatives","BTCF0:USTF0",1741965588905,0.2366,84825.0,84824.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1741965589115,0.00017685,84826.0,84824.0,0.1279005]
["bitfinex-derivatives","BTCF0:USTF0",1741965589316,0.0589193,84869.0,84825.0,0.3598992]
["bitfinex-derivatives","BTCF0:USTF0",1741965589519,0.4853,84861.0,84848.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1741965589711,0.22794572,84860.0,84809.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1741965590019,0.0589295,84854.0,84824.0,0.5895012]
["bitfinex-derivatives","BTCF0:USTF0",1741965590214,0.1178672,84848.0,84845.0,0.1178704]
["bitfinex-derivatives","BTCF0:USTF0",1741965590415,0.2435,84847.0,84836.0,0.0589417]
["bitfinex-derivatives","BTCF0:USTF0",1741965590618,0.1178825,84837.0,84836.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965590817,1.02712,84839.0,84800.0,0.01018781]
["bitfinex-derivatives","BTCF0:USTF0",1741965591019,0.21639898,84830.0,84800.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741965591211,0.1179263,84808.0,84807.0,0.1179223]
["bitfinex-derivatives","BTCF0:USTF0",1741965591413,0.1179093,84819.0,84818.0,0.0589536]
["bitfinex-derivatives","BTCF0:USTF0",1741965591616,0.1179093,84819.0,84818.0,0.0689536]
["bitfinex-derivatives","BTCF0:USTF0",1741965591812,0.1179093,84819.0,84818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965592016,0.12879851,84819.0,84818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965592411,0.12879851,84819.0,84818.0,0.1279089]
["bitfinex-derivatives","BTCF0:USTF0",1741965592627,0.12879671,84819.0,84818.0,0.1279089]
["bitfinex-derivatives","BTCF0:USTF0",1741965593119,0.1350538,84819.0,84818.0,0.1279089]
["bitfinex-derivatives","BTCF0:USTF0",1741965593621,0.01719526,84819.0,84818.0,0.1279089]
["bitfinex-derivatives","BTCF0:USTF0",1741965593920,0.01719526,84819.0,84818.0,0.1379089]
["bitfinex-derivatives","BTCF0:USTF0",1741965594514,0.05912555,84827.0,84818.0,0.1379089]
["bitfinex-derivatives","BTCF0:USTF0",1741965594515,0.00017685,84827.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1741965594709,0.0589471,84830.0,84826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741965594908,0.31139723,84829.0,84828.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1741965595113,0.12874363,84829.0,84828.0,0.397895]
["bitfinex-derivatives","BTCF0:USTF0",1741965595521,0.12874363,84829.0,84828.0,0.871495]
["bitfinex-derivatives","BTCF0:USTF0",1741965596832,0.12874363,84829.0,84828.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1741965597018,0.12874363,84829.0,84828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741965597214,0.01085003,84829.0,84801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741965597417,0.1178971,84827.0,84826.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1741965597713,0.12874643,84827.0,84826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965597924,0.12874643,84827.0,84826.0,0.1378978]
["bitfinex-derivatives","BTCF0:USTF0",1741965597925,0.35804643,84827.0,84826.0,0.1378978]
["bitfinex-derivatives","BTCF0:USTF0",1741965598115,3e-08,84827.0,84826.0,0.1378978]
["bitfinex-derivatives","BTCF0:USTF0",1741965598418,0.0589385,84841.0,84836.0,0.1178839]
["bitfinex-derivatives","BTCF0:USTF0",1741965598610,0.0589385,84841.0,84836.0,0.6778839]
["bitfinex-derivatives","BTCF0:USTF0",1741965598811,0.11805914,84837.0,84836.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741965599212,0.1178936,84829.0,84828.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1741965599817,0.1179117,84816.0,84815.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1741965600019,0.1179117,84816.0,84815.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1741965600222,0.1179117,84816.0,84815.0,0.3837131]
["bitfinex-derivatives","BTCF0:USTF0",1741965600614,0.04173089,84862.0,84815.0,0.3837131]
["bitfinex-derivatives","BTCF0:USTF0",1741965600615,0.26948504,84850.0,84821.0,0.0589522]
["bitfinex-derivatives","BTCF0:USTF0",1741965600820,0.0589433,84835.0,84832.0,0.0589445]
["bitfinex-derivatives","BTCF0:USTF0",1741965601027,0.117888,84833.0,84832.0,0.0689445]
["bitfinex-derivatives","BTCF0:USTF0",1741965601327,0.11805914,84837.0,84836.0,0.1178839]
["bitfinex-derivatives","BTCF0:USTF0",1741965601628,0.00017664,84837.0,84836.0,0.1378839]
["bitfinex-derivatives","BTCF0:USTF0",1741965601817,0.21639898,84890.0,84860.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1741965602019,0.2382,84868.0,84860.0,0.3878505]
["bitfinex-derivatives","BTCF0:USTF0",1741965602317,0.2254,84870.0,84860.0,0.3878505]
["bitfinex-derivatives","BTCF0:USTF0",1741965602318,0.2254,84870.0,84860.0,0.39838935]
["bitfinex-derivatives","BTCF0:USTF0",1741965602513,0.24621505,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1741965602710,0.24621505,84871.0,84870.0,0.1378366]
["bitfinex-derivatives","BTCF0:USTF0",1741965602711,0.36405035,84871.0,84870.0,0.1378366]
["bitfinex-derivatives","BTCF0:USTF0",1741965603417,0.2254,84877.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1741965603617,0.00017648,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1741965603815,0.00017648,84879.0,84878.0,0.6678255]
["bitfinex-derivatives","BTCF0:USTF0",1741965604011,0.11800058,84879.0,84878.0,0.6678255]
["bitfinex-derivatives","BTCF0:USTF0",1741965604421,0.11800058,84879.0,84878.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741965605026,0.1178464,84863.0,84859.0,0.0589259]
["bitfinex-derivatives","BTCF0:USTF0",1741965605224,0.1178464,84863.0,84862.0,0.25017674]
["bitfinex-derivatives","BTCF0:USTF0",1741965605615,0.1178464,84863.0,84862.0,0.36802444]
["bitfinex-derivatives","BTCF0:USTF0",1741965605821,0.1178464,84863.0,84862.0,0.25017674]
["bitfinex-derivatives","BTCF0:USTF0",1741965606020,0.3562464,84863.0,84862.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1741965607636,0.2302,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1741965607928,0.348045,84864.0,84863.0,0.3562464]
["bitfinex-derivatives","BTCF0:USTF0",1741965608124,0.2302,84864.0,84863.0,0.3662464]
["bitfinex-derivatives","BTCF0:USTF0",1741965608331,0.16188,84885.0,84863.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1741965608512,0.1178394,84868.0,84867.0,0.176755]
["bitfinex-derivatives","BTCF0:USTF0",1741965608719,0.1178361,84872.0,84871.0,0.1767456]
["bitfinex-derivatives","BTCF0:USTF0",1741965609023,0.2476,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1741965609221,0.1178255,84878.0,84877.0,0.3562269]
["bitfinex-derivatives","BTCF0:USTF0",1741965609424,0.00017648,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1741965609631,0.11800058,84879.0,84878.0,0.1278255]
["bitfinex-derivatives","BTCF0:USTF0",1741965609931,0.00017648,84879.0,84878.0,0.3662255]
["bitfinex-derivatives","BTCF0:USTF0",1741965610813,0.11800058,84879.0,84878.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1741965611019,0.11800058,84879.0,84878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965611228,0.11800058,84879.0,84878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965611628,0.1178394,84869.0,84863.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1741965611824,0.2435,84878.0,84863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741965612028,0.117845,84864.0,84863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741965612327,0.117845,84864.0,84847.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1741965612328,0.1178755,84842.0,84839.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1741965612531,0.1768108,84844.0,84841.0,0.36070569]
["bitfinex-derivatives","BTCF0:USTF0",1741965612728,0.0589285,84856.0,84842.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1741965612927,0.1178558,84858.0,84857.0,0.1178516]
["bitfinex-derivatives","BTCF0:USTF0",1741965613127,0.1178533,84858.0,84857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965613432,0.1178728,84844.0,84843.0,0.3617737]
["bitfinex-derivatives","BTCF0:USTF0",1741965613631,0.1178686,84848.0,84846.0,0.0589343]
["bitfinex-derivatives","BTCF0:USTF0",1741965613929,0.0589281,84856.0,84847.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1741965614139,0.1178648,84851.0,84850.0,0.1178628]
["bitfinex-derivatives","BTCF0:USTF0",1741965614332,0.0589307,84853.0,84852.0,0.1178616]
["bitfinex-derivatives","BTCF0:USTF0",1741965614533,0.0589307,84853.0,84852.0,0.1278616]
["bitfinex-derivatives","BTCF0:USTF0",1741965614728,0.2389,84855.0,84852.0,0.1278616]
["bitfinex-derivatives","BTCF0:USTF0",1741965614921,0.0589231,84864.0,84853.0,0.0589298]
["bitfinex-derivatives","BTCF0:USTF0",1741965615122,0.1178521,84862.0,84861.0,0.1178473]
["bitfinex-derivatives","BTCF0:USTF0",1741965615433,0.2389,84865.0,84861.0,0.1278473]
["bitfinex-derivatives","BTCF0:USTF0",1741965615633,0.00017674,84866.0,84865.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1741965615834,0.00017674,84866.0,84865.0,0.1478436]
["bitfinex-derivatives","BTCF0:USTF0",1741965616025,0.11801894,84866.0,84865.0,0.6183436]
["bitfinex-derivatives","BTCF0:USTF0",1741965616232,0.11801894,84866.0,84865.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1741965616535,0.1178589,84854.0,84850.0,0.1178634]
["bitfinex-derivatives","BTCF0:USTF0",1741965616827,0.1178589,84854.0,84853.0,0.23017674]
["bitfinex-derivatives","BTCF0:USTF0",1741965617029,0.1178589,84854.0,84853.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1741965617225,0.1178589,84854.0,84853.0,0.01017674]
["bitfinex-derivatives","BTCF0:USTF0",1741965618531,0.1178589,84854.0,84853.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1741965619624,0.1178992,84825.0,84813.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1741965619831,0.1178992,84825.0,84824.0,0.38176823]
["bitfinex-derivatives","BTCF0:USTF0",1741965620131,0.06987116,84829.0,84811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1741965620339,0.2362,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1741965620528,0.1179061,84820.0,84819.0,0.0589537]
["bitfinex-derivatives","BTCF0:USTF0",1741965620844,0.1178942,84829.0,84828.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1741965621029,0.1179117,84816.0,84815.0,0.11808795]
["bitfinex-derivatives","BTCF0:USTF0",1741965621332,0.1179117,84816.0,84815.0,0.05017685]
["bitfinex-derivatives","BTCF0:USTF0",1741965621539,0.058944,84834.0,84815.0,0.05017685]
["bitfinex-derivatives","BTCF0:USTF0",1741965621723,0.1178992,84825.0,84824.0,0.1768498]
["bitfinex-derivatives","BTCF0:USTF0",1741965621929,0.0589427,84835.0,84828.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1741965622124,0.11806765,84832.0,84831.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1741965622429,0.00017685,84832.0,84831.0,0.1478908]
["bitfinex-derivatives","BTCF0:USTF0",1741965622629,0.11806625,84832.0,84831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741965623239,0.11806625,84832.0,84831.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965623937,0.11806625,84832.0,84831.0,0.1378908]
["bitfinex-derivatives","BTCF0:USTF0",1741965624131,0.1178772,84843.0,84842.0,0.1178736]
["bitfinex-derivatives","BTCF0:USTF0",1741965624433,0.1768143,84843.0,84842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965624632,0.1178681,84849.0,84848.0,0.1178667]
["bitfinex-derivatives","BTCF0:USTF0",1741965624824,0.2371,84849.0,84848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965625225,0.3549658,84849.0,84848.0,0.1278672]
["bitfinex-derivatives","BTCF0:USTF0",1741965625535,0.1178658,84849.0,84848.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1741965625729,0.1178658,84849.0,84848.0,0.5948672]
["bitfinex-derivatives","BTCF0:USTF0",1741965625938,0.1178658,84849.0,84848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965627235,0.1178609,84853.0,84852.0,0.1178604]
["bitfinex-derivatives","BTCF0:USTF0",1741965627442,0.1178602,84853.0,84852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965628038,0.1178769,84841.0,84840.0,0.11805515]
["bitfinex-derivatives","BTCF0:USTF0",1741965628234,0.0589377,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1741965628442,0.0589377,84843.0,84842.0,0.1378755]
["bitfinex-derivatives","BTCF0:USTF0",1741965628625,0.0589377,84843.0,84842.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965628832,0.0589377,84843.0,84842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965629740,0.1179005,84824.0,84823.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1741965629937,0.1179005,84824.0,84823.0,0.6310019]
["bitfinex-derivatives","BTCF0:USTF0",1741965630131,0.0589334,84849.0,84823.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1741965630331,0.2406,84855.0,84828.0,0.0589475]
["bitfinex-derivatives","BTCF0:USTF0",1741965630532,0.1178833,84837.0,84836.0,0.1178788]
["bitfinex-derivatives","BTCF0:USTF0",1741965630733,0.10545482,84843.0,84840.0,0.1178771]
["bitfinex-derivatives","BTCF0:USTF0",1741965630734,0.1768182,84841.0,84840.0,0.1178771]
["bitfinex-derivatives","BTCF0:USTF0",1741965630937,0.1768182,84841.0,84840.0,0.1278771]
["bitfinex-derivatives","BTCF0:USTF0",1741965631141,0.16439212,84843.0,84840.0,0.1278771]
["bitfinex-derivatives","BTCF0:USTF0",1741965631142,0.10545482,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1741965631339,0.10545482,84843.0,84842.0,0.1378755]
["bitfinex-derivatives","BTCF0:USTF0",1741965631641,0.22332892,84843.0,84842.0,0.1378755]
["bitfinex-derivatives","BTCF0:USTF0",1741965631846,0.22332892,84843.0,84842.0,0.6089755]
["bitfinex-derivatives","BTCF0:USTF0",1741965632243,0.10545482,84843.0,84842.0,0.6089755]
["bitfinex-derivatives","BTCF0:USTF0",1741965633147,0.1586,84886.0,84842.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1741965633339,0.2427,84871.0,84843.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1741965633648,0.1768029,84849.0,84848.0,0.1178669]
["bitfinex-derivatives","BTCF0:USTF0",1741965633943,0.1768029,84849.0,84848.0,0.3678669]
["bitfinex-derivatives","BTCF0:USTF0",1741965634144,0.1178642,84851.0,84850.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1741965634447,0.10546053,84852.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1741965634629,0.10546053,84852.0,84851.0,0.397863]
["bitfinex-derivatives","BTCF0:USTF0",1741965634831,0.10546053,84852.0,84851.0,0.846463]
["bitfinex-derivatives","BTCF0:USTF0",1741965635835,0.00017685,84857.0,84856.0,0.1178561]
["bitfinex-derivatives","BTCF0:USTF0",1741965636036,0.00017685,84857.0,84856.0,0.8259761]
["bitfinex-derivatives","BTCF0:USTF0",1741965636343,0.17576755,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1741965636555,0.17576755,84864.0,84863.0,0.6278464]
["bitfinex-derivatives","BTCF0:USTF0",1741965637147,0.17576755,84864.0,84863.0,0.8511464]
["bitfinex-derivatives","BTCF0:USTF0",1741965637448,0.29361255,84864.0,84863.0,0.8511464]
["bitfinex-derivatives","BTCF0:USTF0",1741965637843,0.0589203,84870.0,84869.0,0.1767536]
["bitfinex-derivatives","BTCF0:USTF0",1741965638148,0.00017662,84872.0,84869.0,0.1767536]
["bitfinex-derivatives","BTCF0:USTF0",1741965638149,0.11801212,84872.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1741965638354,0.11801212,84872.0,84871.0,0.1478353]
["bitfinex-derivatives","BTCF0:USTF0",1741965638549,0.00017662,84872.0,84871.0,0.1478353]
["bitfinex-derivatives","BTCF0:USTF0",1741965638751,0.00017662,84872.0,84871.0,0.6120353]
["bitfinex-derivatives","BTCF0:USTF0",1741965639447,0.14068057,84875.0,84874.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1741965639639,0.14068057,84875.0,84874.0,0.52054781]
["bitfinex-derivatives","BTCF0:USTF0",1741965639640,0.25851027,84875.0,84874.0,0.52054781]
["bitfinex-derivatives","BTCF0:USTF0",1741965639840,0.14068057,84875.0,84874.0,0.63837891]
["bitfinex-derivatives","BTCF0:USTF0",1741965640739,0.25851027,84875.0,84874.0,0.63837891]
["bitfinex-derivatives","BTCF0:USTF0",1741965640944,0.25851027,84875.0,84874.0,0.52054781]
["bitfinex-derivatives","BTCF0:USTF0",1741965641145,0.1178297,84875.0,84874.0,0.63837891]
["bitfinex-derivatives","BTCF0:USTF0",1741965641641,0.1178297,84875.0,84874.0,1.10457891]
["bitfinex-derivatives","BTCF0:USTF0",1741965642152,0.1178297,84875.0,84874.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1741965642342,0.1178297,84875.0,84874.0,0.3505311]
["bitfinex-derivatives","BTCF0:USTF0",1741965643652,0.3506169,84885.0,84882.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1741965643842,0.25849917,84883.0,84882.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1741965644640,0.14068057,84883.0,84882.0,0.60502]
["bitfinex-derivatives","BTCF0:USTF0",1741965644846,0.14068057,84883.0,84882.0,0.89502]
["bitfinex-derivatives","BTCF0:USTF0",1741965645045,0.14068057,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1741965645343,0.14068057,84884.0,84883.0,1.0311386]
["bitfinex-derivatives","BTCF0:USTF0",1741965646257,0.31042593,84900.0,84883.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1741965646550,0.1177985,84898.0,84897.0,0.1766954]
["bitfinex-derivatives","BTCF0:USTF0",1741965646948,0.1177985,84898.0,84897.0,0.06965454]
["bitfinex-derivatives","BTCF0:USTF0",1741965647351,0.1177985,84898.0,84895.0,0.5420008]
["bitfinex-derivatives","BTCF0:USTF0",1741965647352,0.1178006,84896.0,84895.0,0.6009013]
["bitfinex-derivatives","BTCF0:USTF0",1741965647555,0.36932353,84900.0,84895.0,0.6009013]
["bitfinex-derivatives","BTCF0:USTF0",1741965647556,0.31042593,84900.0,84897.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1741965647760,0.42822233,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1741965647945,0.42822093,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1741965648145,0.21042593,84900.0,84899.0,0.6024964]
["bitfinex-derivatives","BTCF0:USTF0",1741965648453,0.1766905,84903.0,84902.0,0.0588942]
["bitfinex-derivatives","BTCF0:USTF0",1741965648757,0.1766905,84903.0,84902.0,0.0688942]
["bitfinex-derivatives","BTCF0:USTF0",1741965649147,0.1766905,84903.0,84902.0,0.5435942]
["bitfinex-derivatives","BTCF0:USTF0",1741965649346,0.1766905,84903.0,84902.0,0.7013542]
["bitfinex-derivatives","BTCF0:USTF0",1741965649848,0.1766905,84903.0,84902.0,0.64258]
["bitfinex-derivatives","BTCF0:USTF0",1741965650054,0.1766905,84903.0,84902.0,0.63258]
["bitfinex-derivatives","BTCF0:USTF0",1741965650245,0.1766905,84903.0,84902.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1741965650452,0.0588961,84902.0,84894.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1741965650748,0.1178019,84895.0,84894.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1741965651060,0.1178172,84884.0,84876.0,0.058914]
["bitfinex-derivatives","BTCF0:USTF0",1741965651242,0.1178172,84884.0,84856.0,0.0589274]
["bitfinex-derivatives","BTCF0:USTF0",1741965651243,0.1178172,84884.0,84877.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1741965651446,0.1178172,84884.0,84858.0,0.0589259]
["bitfinex-derivatives","BTCF0:USTF0",1741965651447,0.1178172,84884.0,84870.0,0.0589181]
["bitfinex-derivatives","BTCF0:USTF0",1741965651756,0.1178172,84884.0,84879.0,0.1178236]
["bitfinex-derivatives","BTCF0:USTF0",1741965651958,0.5982172,84884.0,84876.0,0.0589139]
["bitfinex-derivatives","BTCF0:USTF0",1741965652348,0.4804,84884.0,84882.0,0.1178198]
["bitfinex-derivatives","BTCF0:USTF0",1741965652552,0.4804,84884.0,84883.0,0.58509534]
["bitfinex-derivatives","BTCF0:USTF0",1741965652768,0.2371,84884.0,84883.0,0.58509534]
["bitfinex-derivatives","BTCF0:USTF0",1741965652962,0.3549172,84884.0,84883.0,0.58509534]
["bitfinex-derivatives","BTCF0:USTF0",1741965653364,0.2371,84884.0,84883.0,0.58509534]
["bitfinex-derivatives","BTCF0:USTF0",1741965653673,0.2175404,84896.0,84883.0,0.58509534]
["bitfinex-derivatives","BTCF0:USTF0",1741965653674,0.15928,84914.0,84883.0,0.77727674]
["bitfinex-derivatives","BTCF0:USTF0",1741965653863,0.0588978,84900.0,84899.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1741965654264,0.2948978,84900.0,84899.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1741965654471,0.2980978,84900.0,84899.0,0.586095]
["bitfinex-derivatives","BTCF0:USTF0",1741965654972,0.1767083,84895.0,84894.0,0.1766979]
["bitfinex-derivatives","BTCF0:USTF0",1741965655158,0.1178089,84890.0,84889.0,0.2356193]
["bitfinex-derivatives","BTCF0:USTF0",1741965655467,0.1178172,84884.0,84883.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1741965655965,0.1178297,84875.0,84873.0,0.01061835]
["bitfinex-derivatives","BTCF0:USTF0",1741965656273,0.1178297,84875.0,84874.0,0.11959831]
["bitfinex-derivatives","BTCF0:USTF0",1741965656757,0.0589128,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1741965657274,0.5459128,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1741965657465,0.1178297,84875.0,84874.0,0.28418251]
["bitfinex-derivatives","BTCF0:USTF0",1741965658066,0.1178297,84875.0,84874.0,0.53418251]
["bitfinex-derivatives","BTCF0:USTF0",1741965658570,0.1178297,84875.0,84874.0,0.28418251]
["bitfinex-derivatives","BTCF0:USTF0",1741965658775,0.1178297,84875.0,84874.0,0.06068251]
["bitfinex-derivatives","BTCF0:USTF0",1741965658965,0.1178366,84870.0,84869.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1741965659380,0.15884,84870.0,84846.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1741965659667,0.11787,84846.0,84843.0,0.00176785]
["bitfinex-derivatives","BTCF0:USTF0",1741965659875,0.11787,84846.0,84845.0,0.23052736]
["bitfinex-derivatives","BTCF0:USTF0",1741965660070,0.11787,84846.0,84845.0,0.34839876]
["bitfinex-derivatives","BTCF0:USTF0",1741965660271,0.2371,84847.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1741965660473,0.117868,84853.0,84852.0,0.1767851]
["bitfinex-derivatives","BTCF0:USTF0",1741965660659,0.00017674,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1741965660972,0.11803424,84855.0,84854.0,0.5978589]
["bitfinex-derivatives","BTCF0:USTF0",1741965661269,0.11803424,84855.0,84854.0,0.8211589]
["bitfinex-derivatives","BTCF0:USTF0",1741965661659,0.11803424,84855.0,84854.0,0.7033]
["bitfinex-derivatives","BTCF0:USTF0",1741965661860,0.35503424,84855.0,84854.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741965662264,0.35503424,84855.0,84854.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741965662472,0.00017674,84855.0,84854.0,0.6178589]
["bitfinex-derivatives","BTCF0:USTF0",1741965662770,0.00017674,84855.0,84854.0,1.0926589]
["bitfinex-derivatives","BTCF0:USTF0",1741965662976,0.11803424,84855.0,84854.0,0.8560589]
["bitfinex-derivatives","BTCF0:USTF0",1741965663163,0.11803424,84855.0,84854.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741965664179,0.11803424,84855.0,84849.0,0.0589328]
["bitfinex-derivatives","BTCF0:USTF0",1741965664180,0.1178644,84850.0,84849.0,0.0589328]
["bitfinex-derivatives","BTCF0:USTF0",1741965664375,0.4536,84854.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1741965664677,0.0589253,84860.0,84859.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1741965664874,0.0589253,84860.0,84859.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741965665378,0.2809253,84860.0,84859.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741965666262,0.222,84860.0,84838.0,0.11805554]
["bitfinex-derivatives","BTCF0:USTF0",1741965666475,0.1178797,84839.0,84838.0,0.31805554]
["bitfinex-derivatives","BTCF0:USTF0",1741965666676,0.1178797,84839.0,84838.0,0.20017674]
["bitfinex-derivatives","BTCF0:USTF0",1741965667069,0.1178797,84839.0,84838.0,0.55585784]
["bitfinex-derivatives","BTCF0:USTF0",1741965667269,0.3398797,84839.0,84838.0,0.55585784]
["bitfinex-derivatives","BTCF0:USTF0",1741965667968,0.3398797,84839.0,84838.0,0.43797674]
["bitfinex-derivatives","BTCF0:USTF0",1741965668166,0.3398797,84839.0,84838.0,0.55585784]
["bitfinex-derivatives","BTCF0:USTF0",1741965668367,0.222,84839.0,84838.0,0.80055784]
["bitfinex-derivatives","BTCF0:USTF0",1741965668677,0.1178714,84845.0,84844.0,0.0589357]
["bitfinex-derivatives","BTCF0:USTF0",1741965668877,0.2252,84845.0,84844.0,0.0789357]
["bitfinex-derivatives","BTCF0:USTF0",1741965669372,0.3430714,84845.0,84844.0,0.0789357]
["bitfinex-derivatives","BTCF0:USTF0",1741965669577,0.3430714,84845.0,84844.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965669973,0.1178714,84845.0,84844.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965670778,0.1179158,84813.0,84812.0,0.26948546]
["bitfinex-derivatives","BTCF0:USTF0",1741965670979,0.1179113,84817.0,84816.0,0.0589538]
["bitfinex-derivatives","BTCF0:USTF0",1741965671167,0.0589495,84826.0,84816.0,0.0589538]
["bitfinex-derivatives","BTCF0:USTF0",1741965671168,0.1768647,84819.0,84818.0,0.1179036]
["bitfinex-derivatives","BTCF0:USTF0",1741965671373,0.1768647,84819.0,84818.0,0.2179036]
["bitfinex-derivatives","BTCF0:USTF0",1741965671777,0.1768647,84819.0,84818.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741965671978,0.1768647,84819.0,84818.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741965672284,0.1179186,84811.0,84810.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1741965672981,0.1179311,84802.0,84801.0,0.01585626]
["bitfinex-derivatives","BTCF0:USTF0",1741965673176,0.1179311,84802.0,84801.0,0.02585626]
["bitfinex-derivatives","BTCF0:USTF0",1741965673782,0.5411648,84804.0,84780.0,0.41702476]
["bitfinex-derivatives","BTCF0:USTF0",1741965674081,0.1179423,84794.0,84793.0,0.36702066]
["bitfinex-derivatives","BTCF0:USTF0",1741965674270,0.1179423,84794.0,84780.0,0.41702476]
["bitfinex-derivatives","BTCF0:USTF0",1741965674271,0.1179603,84781.0,84780.0,0.41702476]
["bitfinex-derivatives","BTCF0:USTF0",1741965674472,0.2784003,84781.0,84780.0,0.41702476]
["bitfinex-derivatives","BTCF0:USTF0",1741965675080,0.4284003,84781.0,84780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741965675279,0.1179715,84773.0,84772.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741965675671,0.1180105,84745.0,84744.0,0.56113581]
["bitfinex-derivatives","BTCF0:USTF0",1741965675877,0.1180105,84745.0,84744.0,0.57113581]
["bitfinex-derivatives","BTCF0:USTF0",1741965676075,0.1180105,84745.0,84744.0,0.56113581]
["bitfinex-derivatives","BTCF0:USTF0",1741965677181,0.15,84745.0,84738.0,1.71161657]
["bitfinex-derivatives","BTCF0:USTF0",1741965677381,0.07011267,84747.0,84738.0,1.03219388]
["bitfinex-derivatives","BTCF0:USTF0",1741965677382,0.1180188,84739.0,84738.0,1.03219388]
["bitfinex-derivatives","BTCF0:USTF0",1741965677581,0.2782588,84739.0,84738.0,1.03219388]
["bitfinex-derivatives","BTCF0:USTF0",1741965677978,0.2781788,84739.0,84738.0,1.03219388]
["bitfinex-derivatives","BTCF0:USTF0",1741965678477,0.4281788,84739.0,84738.0,0.21296372]
["bitfinex-derivatives","BTCF0:USTF0",1741965680480,0.1170341,84728.0,84727.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1741965680987,0.1170341,84728.0,84727.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1741965681184,0.0590149,84732.0,84719.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1741965681488,0.1180453,84720.0,84719.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1741965681790,0.2778453,84720.0,84719.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1741965681977,0.2768453,84720.0,84719.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1741965682686,0.2767253,84720.0,84719.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1741965682885,0.005,84720.0,84719.0,0.19824647]
["bitfinex-derivatives","BTCF0:USTF0",1741965683090,0.1230453,84720.0,84719.0,0.19824647]
["bitfinex-derivatives","BTCF0:USTF0",1741965683383,0.005,84720.0,84719.0,0.19824647]
["bitfinex-derivatives","BTCF0:USTF0",1741965683586,1.02812,84741.0,84721.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1741965683587,0.12721356,84722.0,84721.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1741965683887,0.27054017,84740.0,84735.0,0.1180244]
["bitfinex-derivatives","BTCF0:USTF0",1741965684089,0.27054017,84740.0,84735.0,0.1480244]
["bitfinex-derivatives","BTCF0:USTF0",1741965684287,0.0589952,84760.0,84749.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1741965684488,0.00060001,84763.0,84749.0,0.3980049]
["bitfinex-derivatives","BTCF0:USTF0",1741965684683,0.011166,84767.0,84753.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1741965684985,0.15936,84777.0,84753.0,0.4179993]
["bitfinex-derivatives","BTCF0:USTF0",1741965685187,0.43210772,84754.0,84753.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741965685385,0.1180021,84751.0,84750.0,0.3522035]
["bitfinex-derivatives","BTCF0:USTF0",1741965685578,0.1180021,84751.0,84750.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1741965686089,0.1180021,84751.0,84750.0,0.19714119]
["bitfinex-derivatives","BTCF0:USTF0",1741965686586,0.1180021,84751.0,84750.0,0.18714119]
["bitfinex-derivatives","BTCF0:USTF0",1741965686783,0.1280021,84751.0,84750.0,0.18714119]
["bitfinex-derivatives","BTCF0:USTF0",1741965688479,0.1180091,84746.0,84745.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1741965688677,0.1180091,84746.0,84745.0,0.12818747]
["bitfinex-derivatives","BTCF0:USTF0",1741965689082,0.1180138,84744.0,84743.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1741965689282,0.00017697,84762.0,84743.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965689481,0.00017697,84762.0,84761.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1741965689782,0.00017697,84762.0,84752.0,0.1179974]
["bitfinex-derivatives","BTCF0:USTF0",1741965689783,0.1770033,84753.0,84752.0,0.1179974]
["bitfinex-derivatives","BTCF0:USTF0",1741965689983,0.1770033,84753.0,84752.0,0.1479974]
["bitfinex-derivatives","BTCF0:USTF0",1741965690184,0.0589948,84761.0,84754.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1741965690185,0.0589986,84755.0,84754.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1741965690380,0.00017697,84762.0,84760.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1741965690684,0.00017697,84762.0,84761.0,0.5846882]
["bitfinex-derivatives","BTCF0:USTF0",1741965690884,0.00017697,84762.0,84761.0,1.1146882]
["bitfinex-derivatives","BTCF0:USTF0",1741965691084,0.24726752,84776.0,84774.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1741965691398,0.24726752,84776.0,84775.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1741965691686,0.08485288,84776.0,84775.0,0.6079687]
["bitfinex-derivatives","BTCF0:USTF0",1741965691882,0.20282018,84776.0,84775.0,0.6079687]
["bitfinex-derivatives","BTCF0:USTF0",1741965692593,0.08585288,84776.0,84775.0,0.6079687]
["bitfinex-derivatives","BTCF0:USTF0",1741965692894,0.00017697,84784.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1741965693091,0.11813317,84784.0,84783.0,0.3979576]
["bitfinex-derivatives","BTCF0:USTF0",1741965693390,0.11813317,84784.0,84783.0,0.15013066]
["bitfinex-derivatives","BTCF0:USTF0",1741965693597,0.11813317,84784.0,84783.0,0.26808826]
["bitfinex-derivatives","BTCF0:USTF0",1741965694493,0.00017697,84784.0,84754.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1741965694690,0.1179784,84768.0,84767.0,0.03017697]
["bitfinex-derivatives","BTCF0:USTF0",1741965694891,0.1179784,84768.0,84767.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1741965695596,0.1179784,84768.0,84767.0,0.02017697]
["bitfinex-derivatives","BTCF0:USTF0",1741965696199,0.1189784,84768.0,84767.0,0.02017697]
["bitfinex-derivatives","BTCF0:USTF0",1741965696589,0.1179826,84765.0,84764.0,0.08731167]
["bitfinex-derivatives","BTCF0:USTF0",1741965696789,0.1179826,84765.0,84764.0,0.09731167]
["bitfinex-derivatives","BTCF0:USTF0",1741965697589,0.1179826,84765.0,84764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965697894,0.1180146,84742.0,84736.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1741965698093,0.1180146,84742.0,84741.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1741965698296,0.1180216,84737.0,84736.0,0.1180224]
["bitfinex-derivatives","BTCF0:USTF0",1741965698498,0.1180216,84737.0,84736.0,0.3980224]
["bitfinex-derivatives","BTCF0:USTF0",1741965698692,0.1180216,84737.0,84736.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741965699085,0.1180327,84729.0,84728.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1741965699691,0.0590145,84732.0,84728.0,0.07913514]
["bitfinex-derivatives","BTCF0:USTF0",1741965699692,0.0590144,84732.0,84728.0,0.07913514]
["bitfinex-derivatives","BTCF0:USTF0",1741965699893,0.1180327,84729.0,84728.0,0.19716794]
["bitfinex-derivatives","BTCF0:USTF0",1741965700088,0.2277,84736.0,84735.0,0.1180244]
["bitfinex-derivatives","BTCF0:USTF0",1741965700289,0.345723,84736.0,84735.0,0.1280244]
["bitfinex-derivatives","BTCF0:USTF0",1741965700687,0.34560444,84736.0,84735.0,0.1280244]
["bitfinex-derivatives","BTCF0:USTF0",1741965700891,0.2443,84744.0,84741.0,0.1770205]
["bitfinex-derivatives","BTCF0:USTF0",1741965701089,0.118023,84738.0,84735.0,0.0590119]
["bitfinex-derivatives","BTCF0:USTF0",1741965701293,0.118023,84738.0,84737.0,0.1770274]
["bitfinex-derivatives","BTCF0:USTF0",1741965701493,0.1180168,84741.0,84740.0,0.1770192]
["bitfinex-derivatives","BTCF0:USTF0",1741965701805,0.0590072,84743.0,84740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965702003,0.118016,84741.0,84740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965702907,0.1180327,84729.0,84728.0,0.00211824]
["bitfinex-derivatives","BTCF0:USTF0",1741965703102,0.1180327,84729.0,84728.0,0.03011824]
["bitfinex-derivatives","BTCF0:USTF0",1741965703291,0.1180327,84729.0,84728.0,0.14815234]
["bitfinex-derivatives","BTCF0:USTF0",1741965703695,0.118028,84734.0,84733.0,0.0590129]
["bitfinex-derivatives","BTCF0:USTF0",1741965703896,0.118028,84734.0,84733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965704407,0.118028,84734.0,84733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965704601,0.360928,84734.0,84733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965704802,0.596028,84734.0,84733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965705195,0.360928,84734.0,84733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965705401,0.2429,84734.0,84733.0,0.1280272]
["bitfinex-derivatives","BTCF0:USTF0",1741965705609,0.17540332,84736.0,84735.0,0.1180244]
["bitfinex-derivatives","BTCF0:USTF0",1741965705805,0.2144107,84738.0,84735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965706103,0.118023,84736.0,84735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965706309,0.1180439,84721.0,84720.0,0.3553443]
["bitfinex-derivatives","BTCF0:USTF0",1741965706502,0.1180439,84721.0,84720.0,0.4153443]
["bitfinex-derivatives","BTCF0:USTF0",1741965706900,0.1180439,84721.0,84720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741965707204,0.1180439,84721.0,84720.0,0.1780453]
["bitfinex-derivatives","BTCF0:USTF0",1741965708699,0.0590165,84729.0,84720.0,0.1190221]
["bitfinex-derivatives","BTCF0:USTF0",1741965708916,0.1180425,84726.0,84725.0,0.0590185]
["bitfinex-derivatives","BTCF0:USTF0",1741965709108,0.1180425,84726.0,84725.0,0.0790185]
["bitfinex-derivatives","BTCF0:USTF0",1741965709313,0.3440425,84726.0,84725.0,0.0790185]
["bitfinex-derivatives","BTCF0:USTF0",1741965709606,0.3440369,84726.0,84725.0,0.1380383]
["bitfinex-derivatives","BTCF0:USTF0",1741965710195,0.3470369,84726.0,84725.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965710700,0.3470369,84726.0,84725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965711811,0.3470369,84726.0,84725.0,0.1380383]
["bitfinex-derivatives","BTCF0:USTF0",1741965712109,0.003,84726.0,84725.0,0.1380383]
["bitfinex-derivatives","BTCF0:USTF0",1741965712898,0.1210369,84726.0,84725.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741965713103,0.3539369,84726.0,84725.0,0.1380383]
["bitfinex-derivatives","BTCF0:USTF0",1741965713704,0.3539369,84726.0,84725.0,0.3743383]
["bitfinex-derivatives","BTCF0:USTF0",1741965713905,0.3539369,84726.0,84725.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741965713906,0.4113224,84726.0,84725.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1741965714214,0.4113224,84726.0,84725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965714410,0.6450224,84726.0,84725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965715714,0.0590275,84713.0,84706.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1741965716008,0.1770825,84713.0,84712.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1741965716204,0.1770825,84713.0,84712.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1741965716801,0.1770825,84713.0,84712.0,0.3643564]
["bitfinex-derivatives","BTCF0:USTF0",1741965717003,0.2712908,84716.0,84715.0,0.0590254]
["bitfinex-derivatives","BTCF0:USTF0",1741965717199,0.1180536,84714.0,84713.0,0.2858269]
["bitfinex-derivatives","BTCF0:USTF0",1741965717403,0.1180536,84714.0,84713.0,0.3648537]
["bitfinex-derivatives","BTCF0:USTF0",1741965717610,0.1180536,84714.0,84713.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1741965717816,0.1180536,84714.0,84713.0,0.364855]
["bitfinex-derivatives","BTCF0:USTF0",1741965719405,0.1180536,84714.0,84713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965719607,0.1180634,84707.0,84706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741965719908,0.1180704,84702.0,84701.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1741965720103,0.1180704,84702.0,84701.0,0.5983718]
["bitfinex-derivatives","BTCF0:USTF0",1741965720406,0.1170704,84702.0,84701.0,0.5983718]
["bitfinex-derivatives","BTCF0:USTF0",1741965720717,0.1771041,84704.0,84703.0,0.118069]
["bitfinex-derivatives","BTCF0:USTF0",1741965721016,0.1770984,84706.0,84705.0,0.1180662]
["bitfinex-derivatives","BTCF0:USTF0",1741965721211,0.0590331,84706.0,84705.0,0.1480662]
["bitfinex-derivatives","BTCF0:USTF0",1741965721605,0.0590331,84706.0,84705.0,0.6135662]
["bitfinex-derivatives","BTCF0:USTF0",1741965722003,0.0590331,84706.0,84705.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1741965723112,0.0590331,84706.0,84705.0,0.6135662]
["bitfinex-derivatives","BTCF0:USTF0",1741965723306,0.0640331,84706.0,84705.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1741965723506,0.3011331,84706.0,84705.0,0.6145662]
["bitfinex-derivatives","BTCF0:USTF0",1741965723716,0.3011331,84706.0,84705.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1741965724012,0.3041331,84706.0,84705.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1741965724512,0.3041331,84706.0,84705.0,0.6145662]
["bitfinex-derivatives","BTCF0:USTF0",1741965724819,0.0670331,84706.0,84705.0,0.6145662]
["bitfinex-derivatives","BTCF0:USTF0",1741965725318,0.0670331,84706.0,84705.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741965725509,0.1180718,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741965725818,0.06539824,84706.0,84703.0,0.0590338]
["bitfinex-derivatives","BTCF0:USTF0",1741965726008,0.18346304,84706.0,84705.0,0.1180662]
["bitfinex-derivatives","BTCF0:USTF0",1741965726205,0.06539824,84706.0,84705.0,0.6580662]
["bitfinex-derivatives","BTCF0:USTF0",1741965726411,0.2459617,84722.0,84717.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1741965726613,0.2459617,84722.0,84721.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1741965726913,0.3640042,84722.0,84721.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741965727118,0.3640042,84722.0,84721.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741965727413,0.3640042,84722.0,84716.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1741965727414,0.1180495,84717.0,84716.0,0.02735151]
["bitfinex-derivatives","BTCF0:USTF0",1741965727613,0.59727159,84722.0,84721.0,0.1180439]
["bitfinex-derivatives","BTCF0:USTF0",1741965727814,0.59667158,84722.0,84721.0,0.5980439]
["bitfinex-derivatives","BTCF0:USTF0",1741965728208,0.28859579,84738.0,84733.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1741965728209,0.1770456,84734.0,84733.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1741965728407,0.1770364,84736.0,84735.0,0.1180244]
["bitfinex-derivatives","BTCF0:USTF0",1741965728606,0.28859579,84738.0,84737.0,0.1180216]
["bitfinex-derivatives","BTCF0:USTF0",1741965728816,0.40661599,84738.0,84737.0,0.6280216]
["bitfinex-derivatives","BTCF0:USTF0",1741965729320,0.40661599,84738.0,84737.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741965729708,0.1180202,84738.0,84737.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741965730109,0.1200202,84738.0,84737.0,0.3580216]
["bitfinex-derivatives","BTCF0:USTF0",1741965730323,0.002,84738.0,84737.0,0.6380216]
["bitfinex-derivatives","BTCF0:USTF0",1741965730521,0.0017709,84754.0,84742.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1741965730819,0.1197704,84754.0,84747.0,0.04703807]
["bitfinex-derivatives","BTCF0:USTF0",1741965731022,0.1197704,84754.0,84753.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1741965731221,0.0017709,84754.0,84753.0,0.3679993]
["bitfinex-derivatives","BTCF0:USTF0",1741965731430,0.0589948,84760.0,84754.0,0.1179959]
["bitfinex-derivatives","BTCF0:USTF0",1741965731607,0.1179951,84756.0,84755.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1741965731811,0.1179951,84756.0,84755.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1741965732213,0.1179951,84756.0,84755.0,0.6087965]
["bitfinex-derivatives","BTCF0:USTF0",1741965732719,0.17631716,84757.0,84756.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1741965733021,0.29431086,84757.0,84756.0,1.07511833]
["bitfinex-derivatives","BTCF0:USTF0",1741965733323,0.29431086,84757.0,84756.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1741965733519,0.29431086,84757.0,84756.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741965733711,0.0590013,84751.0,84747.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741965733909,0.1180063,84748.0,84747.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741965734209,0.1180063,84748.0,84747.0,0.01017708]
["bitfinex-derivatives","BTCF0:USTF0",1741965734611,0.2301,84749.0,84732.0,0.0590138]
["bitfinex-derivatives","BTCF0:USTF0",1741965734920,0.2367,84747.0,84733.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1741965735125,0.1769989,84754.0,84753.0,0.1179993]
["bitfinex-derivatives","BTCF0:USTF0",1741965735325,0.0589982,84756.0,84755.0,0.1179965]
["bitfinex-derivatives","BTCF0:USTF0",1741965735517,0.4771,84756.0,84741.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1741965735816,0.0590065,84744.0,84741.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741965736020,0.0590065,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1741965736207,0.5361065,84744.0,84743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965736407,0.5361065,84744.0,84743.0,0.3580132]
["bitfinex-derivatives","BTCF0:USTF0",1741965736617,0.119008,84748.0,84747.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1741965736921,0.119008,84748.0,84747.0,0.3680077]
["bitfinex-derivatives","BTCF0:USTF0",1741965737119,0.38123054,84750.0,84747.0,0.3680077]
["bitfinex-derivatives","BTCF0:USTF0",1741965737120,0.14083054,84750.0,84749.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1741965737315,0.14083054,84750.0,84749.0,0.6380049]
["bitfinex-derivatives","BTCF0:USTF0",1741965737515,0.25883404,84750.0,84749.0,0.6380049]
["bitfinex-derivatives","BTCF0:USTF0",1741965737720,0.14083054,84750.0,84749.0,0.8696049]
["bitfinex-derivatives","BTCF0:USTF0",1741965739914,0.14183054,84750.0,84749.0,0.8696049]
["bitfinex-derivatives","BTCF0:USTF0",1741965740322,0.25983404,84750.0,84749.0,0.8696049]
["bitfinex-derivatives","BTCF0:USTF0",1741965740622,0.25983404,84750.0,84749.0,0.38999]
["bitfinex-derivatives","BTCF0:USTF0",1741965740812,0.118016,84741.0,84740.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741965741125,0.118016,84741.0,84740.0,0.71719968]
["bitfinex-derivatives","BTCF0:USTF0",1741965741326,0.49010001,84749.0,84740.0,0.54017708]
["bitfinex-derivatives","BTCF0:USTF0",1741965741619,0.118016,84741.0,84740.0,0.28017708]
["bitfinex-derivatives","BTCF0:USTF0",1741965741925,0.2367,84748.0,84744.0,0.0590056]
["bitfinex-derivatives","BTCF0:USTF0",1741965742116,0.1190049,84750.0,84749.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1741965742421,0.1200049,84750.0,84749.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741965742922,0.1190049,84750.0,84749.0,0.6280049]
["bitfinex-derivatives","BTCF0:USTF0",1741965743226,0.1190049,84750.0,84749.0,1.1023049]
["bitfinex-derivatives","BTCF0:USTF0",1741965743521,0.1200049,84750.0,84749.0,0.99531097]
["bitfinex-derivatives","BTCF0:USTF0",1741965743719,0.1200049,84750.0,84749.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1741965743915,0.1180146,84742.0,84741.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1741965744122,0.1180146,84742.0,84741.0,0.604816]
["bitfinex-derivatives","BTCF0:USTF0",1741965744320,0.1180146,84742.0,84741.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741965744727,0.5725146,84742.0,84741.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741965745019,0.5725146,84742.0,84741.0,0.358016]
["bitfinex-derivatives","BTCF0:USTF0",1741965745411,0.1180146,84742.0,84741.0,0.638016]
["bitfinex-derivatives","BTCF0:USTF0",1741965745618,0.005,84750.0,84746.0,0.0590042]
["bitfinex-derivatives","BTCF0:USTF0",1741965745918,0.005,84750.0,84748.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1741965745919,0.1770094,84749.0,84748.0,0.1180049]
["bitfinex-derivatives","BTCF0:USTF0",1741965746224,0.1180077,84747.0,84746.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741965746413,0.118016,84741.0,84740.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741965747422,0.360216,84741.0,84740.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741965747622,0.604916,84741.0,84740.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741965748025,0.605916,84741.0,84740.0,0.26017708]
["bitfinex-derivatives","BTCF0:USTF0",1741965748220,0.605916,84741.0,84740.0,0.28017708]
["bitfinex-derivatives","BTCF0:USTF0",1741965748422,0.605916,84741.0,84740.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741965749115,0.605916,84741.0,84740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741965749319,0.607916,84741.0,84740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741965750032,0.4899,84741.0,84740.0,0.36801748]
["bitfinex-derivatives","BTCF0:USTF0",1741965750214,0.003,84741.0,84740.0,0.47801748]
["bitfinex-derivatives","BTCF0:USTF0",1741965750415,0.003,84741.0,84740.0,0.95021748]
["bitfinex-derivatives","BTCF0:USTF0",1741965751222,0.14083054,84752.0,84751.0,0.1180021]
["bitfinex-derivatives","BTCF0:USTF0",1741965751416,0.09377163,84752.0,84751.0,0.6380021]
["bitfinex-derivatives","BTCF0:USTF0",1741965751618,0.21177233,84752.0,84751.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741965751931,0.21177233,84752.0,84751.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741965752327,0.2360306,84742.0,84740.0,0.11801698]
["bitfinex-derivatives","BTCF0:USTF0",1741965752628,0.347316,84741.0,84740.0,0.28000008]
["bitfinex-derivatives","BTCF0:USTF0",1741965752826,0.583216,84741.0,84740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741965753022,0.583216,84741.0,84740.0,0.84191748]
["bitfinex-derivatives","BTCF0:USTF0",1741965753229,0.583216,84741.0,84740.0,1.08231748]
["bitfinex-derivatives","BTCF0:USTF0",1741965753615,0.002,84742.0,84740.0,1.08231748]
["bitfinex-derivatives","BTCF0:USTF0",1741965753829,0.002,84742.0,84741.0,0.118016]
["bitfinex-derivatives","BTCF0:USTF0",1741965754034,0.002,84742.0,84741.0,0.718016]
["bitfinex-derivatives","BTCF0:USTF0",1741965754232,0.1200146,84742.0,84741.0,1.186316]
["bitfinex-derivatives","BTCF0:USTF0",1741965754419,0.1200146,84742.0,84741.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1741965754622,0.1200146,84742.0,84741.0,0.688016]
["bitfinex-derivatives","BTCF0:USTF0",1741965754822,0.1200146,84742.0,84741.0,1.156316]
["bitfinex-derivatives","BTCF0:USTF0",1741965755218,0.5981146,84742.0,84741.0,1.156316]
["bitfinex-derivatives","BTCF0:USTF0",1741965755927,0.5961146,84742.0,84741.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1741965756328,0.5981146,84742.0,84741.0,0.688016]
["bitfinex-derivatives","BTCF0:USTF0",1741965757024,0.5961146,84742.0,84741.0,0.688016]
["bitfinex-derivatives","BTCF0:USTF0",1741965757235,0.5981146,84742.0,84741.0,0.688016]
["bitfinex-derivatives","BTCF0:USTF0",1741965757532,0.5981146,84742.0,84741.0,0.927616]
["bitfinex-derivatives","BTCF0:USTF0",1741965758425,0.5991146,84742.0,84741.0,0.927616]
["bitfinex-derivatives","BTCF0:USTF0",1741965758625,0.003,84742.0,84741.0,0.927616]
["bitfinex-derivatives","BTCF0:USTF0",1741965758930,0.003,84742.0,84741.0,1.183116]
["bitfinex-derivatives","BTCF0:USTF0",1741965759434,1e-07,84742.0,84741.0,1.484116]
["bitfinex-derivatives","BTCF0:USTF0",1741965759631,1e-07,84742.0,84741.0,1.577816]
["bitfinex-derivatives","BTCF0:USTF0",1741965760036,0.26987048,84759.0,84741.0,1.577816]
["bitfinex-derivatives","BTCF0:USTF0",1741965760037,0.21087498,84759.0,84751.0,0.1180021]
["bitfinex-derivatives","BTCF0:USTF0",1741965760226,0.2435,84777.0,84751.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1741965760530,0.28210747,84779.0,84778.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1741965760730,0.2435,84793.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1741965760921,0.36397701,84784.0,84783.0,0.6779576]
["bitfinex-derivatives","BTCF0:USTF0",1741965761129,0.24602081,84784.0,84783.0,0.6779576]
["bitfinex-derivatives","BTCF0:USTF0",1741965761450,0.23297697,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1741965761631,0.00017697,84792.0,84791.0,0.6779464]
["bitfinex-derivatives","BTCF0:USTF0",1741965761833,0.11812197,84792.0,84791.0,0.6779464]
["bitfinex-derivatives","BTCF0:USTF0",1741965762134,0.00017697,84792.0,84791.0,1.1605464]
["bitfinex-derivatives","BTCF0:USTF0",1741965762733,0.2548365,84799.0,84798.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1741965763038,0.1768864,84807.0,84806.0,0.1768849]
["bitfinex-derivatives","BTCF0:USTF0",1741965763335,0.3607158,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1741965763532,0.1179137,84815.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1741965763735,0.2255,84817.0,84814.0,0.6679144]
["bitfinex-derivatives","BTCF0:USTF0",1741965763931,0.5862112,84817.0,84816.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1741965764232,0.005,84818.0,84817.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1741965764437,0.1229089,84818.0,84817.0,0.8685103]
["bitfinex-derivatives","BTCF0:USTF0",1741965764623,0.005,84818.0,84817.0,1.1064103]
["bitfinex-derivatives","BTCF0:USTF0",1741965764930,0.1178856,84835.0,84834.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1741965765134,0.24662471,84837.0,84836.0,0.1178839]
["bitfinex-derivatives","BTCF0:USTF0",1741965765343,0.36450721,84837.0,84836.0,0.6578839]
["bitfinex-derivatives","BTCF0:USTF0",1741965766029,0.24662471,84837.0,84836.0,0.6578839]
["bitfinex-derivatives","BTCF0:USTF0",1741965766232,0.24662471,84837.0,84836.0,1.1251839]
["bitfinex-derivatives","BTCF0:USTF0",1741965766732,0.00017686,84845.0,84836.0,1.4873]
["bitfinex-derivatives","BTCF0:USTF0",1741965766939,0.00017686,84845.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1741965767139,0.00017686,84845.0,84844.0,0.6678728]
["bitfinex-derivatives","BTCF0:USTF0",1741965767826,0.00017686,84845.0,84844.0,1.1351728]
["bitfinex-derivatives","BTCF0:USTF0",1741965768947,0.11804826,84845.0,84844.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741965769530,0.11804826,84845.0,84844.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1741965769725,0.1178894,84832.0,84831.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741965769925,0.1178936,84829.0,84823.0,0.01298679]
["bitfinex-derivatives","BTCF0:USTF0",1741965770232,0.1178936,84829.0,84828.0,0.54017686]
["bitfinex-derivatives","BTCF0:USTF0",1741965771631,0.1178936,84829.0,84828.0,0.29017686]
["bitfinex-derivatives","BTCF0:USTF0",1741965772030,0.5927936,84829.0,84828.0,0.29017686]
["bitfinex-derivatives","BTCF0:USTF0",1741965772633,0.5927936,84829.0,84828.0,0.28017686]
["bitfinex-derivatives","BTCF0:USTF0",1741965773042,0.1179149,84815.0,84814.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1741965773337,0.1179149,84815.0,84814.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741965773532,0.5928149,84815.0,84814.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741965773737,0.5928149,84815.0,84814.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741965773936,0.5928149,84815.0,84814.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741965774740,0.5928131,84815.0,84814.0,0.3779144]
["bitfinex-derivatives","BTCF0:USTF0",1741965774944,0.0589543,84819.0,84818.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1741965775147,0.0589543,84819.0,84818.0,0.6179089]
["bitfinex-derivatives","BTCF0:USTF0",1741965776042,0.4677,84822.0,84821.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1741965776235,0.4677,84822.0,84821.0,0.6479047]
["bitfinex-derivatives","BTCF0:USTF0",1741965776735,0.4677,84822.0,84821.0,0.8756047]
["bitfinex-derivatives","BTCF0:USTF0",1741965777040,0.24554024,84870.0,84821.0,1.58534]
["bitfinex-derivatives","BTCF0:USTF0",1741965777241,0.24554024,84870.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1741965777242,0.2253,84848.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1741965777440,0.2253,84848.0,84847.0,0.6278686]
["bitfinex-derivatives","BTCF0:USTF0",1741965778047,0.00060001,84866.0,84847.0,1.18744]
["bitfinex-derivatives","BTCF0:USTF0",1741965778338,0.1178228,84881.0,84880.0,0.1178217]
["bitfinex-derivatives","BTCF0:USTF0",1741965778532,0.1178228,84881.0,84880.0,0.5878217]
["bitfinex-derivatives","BTCF0:USTF0",1741965778932,0.3438228,84881.0,84880.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741965779137,0.3438228,84881.0,84880.0,0.5878228]
["bitfinex-derivatives","BTCF0:USTF0",1741965779545,0.5691228,84881.0,84880.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741965779740,0.5701228,84881.0,84880.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741965780238,0.5701214,84881.0,84880.0,0.6378228]
["bitfinex-derivatives","BTCF0:USTF0",1741965780443,0.4523,84881.0,84880.0,0.6378228]
["bitfinex-derivatives","BTCF0:USTF0",1741965780639,0.0588918,84909.0,84882.0,0.0589096]
["bitfinex-derivatives","BTCF0:USTF0",1741965780936,0.1178047,84896.0,84895.0,0.1766974]
["bitfinex-derivatives","BTCF0:USTF0",1741965781143,0.1178047,84896.0,84895.0,0.6966974]
["bitfinex-derivatives","BTCF0:USTF0",1741965781344,0.4714,84896.0,84895.0,0.6966974]
["bitfinex-derivatives","BTCF0:USTF0",1741965781528,0.5892006,84896.0,84895.0,0.6966974]
["bitfinex-derivatives","BTCF0:USTF0",1741965781736,0.5892006,84896.0,84895.0,0.70783505]
["bitfinex-derivatives","BTCF0:USTF0",1741965781935,0.5892006,84896.0,84895.0,0.5788996]
["bitfinex-derivatives","BTCF0:USTF0",1741965782335,0.5892006,84896.0,84895.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741965782847,0.1178117,84888.0,84887.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1741965783043,0.1178117,84888.0,84887.0,0.52017675]
["bitfinex-derivatives","BTCF0:USTF0",1741965783235,0.1178117,84888.0,84887.0,0.63798975]
["bitfinex-derivatives","BTCF0:USTF0",1741965783636,0.5979117,84888.0,84887.0,0.52017675]
["bitfinex-derivatives","BTCF0:USTF0",1741965783836,0.5979117,84888.0,84887.0,0.51017675]
["bitfinex-derivatives","BTCF0:USTF0",1741965784037,0.60930668,84888.0,84887.0,0.27017675]
["bitfinex-derivatives","BTCF0:USTF0",1741965784236,0.60930668,84888.0,84887.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1741965784443,0.5979117,84888.0,84887.0,0.51017675]
["bitfinex-derivatives","BTCF0:USTF0",1741965784735,0.5979117,84888.0,84887.0,0.25017675]
["bitfinex-derivatives","BTCF0:USTF0",1741965785241,0.14661675,84904.0,84889.0,0.0589027]
["bitfinex-derivatives","BTCF0:USTF0",1741965785448,0.1178075,84891.0,84890.0,0.3380083]
["bitfinex-derivatives","BTCF0:USTF0",1741965785640,0.1178075,84891.0,84890.0,0.6778083]
["bitfinex-derivatives","BTCF0:USTF0",1741965785839,0.12911925,84891.0,84890.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741965786039,0.13539866,84891.0,84890.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741965786247,0.13539866,84891.0,84887.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1741965786248,0.1178117,84888.0,84887.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1741965786447,0.12912345,84888.0,84887.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1741965787148,0.13540286,84888.0,84887.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741965787348,0.1767479,84876.0,84875.0,0.1178212]
["bitfinex-derivatives","BTCF0:USTF0",1741965787549,0.1767479,84876.0,84875.0,0.6578212]
["bitfinex-derivatives","BTCF0:USTF0",1741965788336,0.01117866,84876.0,84875.0,0.7756436]
["bitfinex-derivatives","BTCF0:USTF0",1741965788541,0.349922,84882.0,84881.0,0.1178214]
["bitfinex-derivatives","BTCF0:USTF0",1741965788846,0.2321,84882.0,84881.0,0.6078214]
["bitfinex-derivatives","BTCF0:USTF0",1741965789048,0.00017675,84884.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1741965789239,0.00017675,84884.0,84883.0,0.6578186]
["bitfinex-derivatives","BTCF0:USTF0",1741965789435,0.01130812,84884.0,84883.0,0.8802186]
["bitfinex-derivatives","BTCF0:USTF0",1741965789939,0.12912532,84884.0,84883.0,0.8802186]
["bitfinex-derivatives","BTCF0:USTF0",1741965790140,0.12912532,84884.0,84883.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741965790141,0.13533222,84884.0,84883.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741965790545,0.37448393,84884.0,84883.0,0.6578186]
["bitfinex-derivatives","BTCF0:USTF0",1741965791140,0.37448393,84884.0,84883.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741965791343,0.03566673,84884.0,84883.0,1.1478186]
["bitfinex-derivatives","BTCF0:USTF0",1741965791549,0.1178017,84896.0,84895.0,0.1178006]
["bitfinex-derivatives","BTCF0:USTF0",1741965791853,0.2356,84897.0,84896.0,0.1178006]
["bitfinex-derivatives","BTCF0:USTF0",1741965792041,0.2356,84897.0,84896.0,0.8400006]
["bitfinex-derivatives","BTCF0:USTF0",1741965792356,0.3533992,84897.0,84896.0,1.0769006]
["bitfinex-derivatives","BTCF0:USTF0",1741965792650,0.36369652,84897.0,84896.0,1.0769006]
["bitfinex-derivatives","BTCF0:USTF0",1741965793650,0.36369652,84897.0,84896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741965794637,0.24589732,84897.0,84888.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1741965794842,0.1178103,84889.0,84888.0,0.26017675]
["bitfinex-derivatives","BTCF0:USTF0",1741965795251,0.01029732,84889.0,84888.0,0.26017675]
["bitfinex-derivatives","BTCF0:USTF0",1741965795442,0.01029732,84889.0,84888.0,0.63798845]
["bitfinex-derivatives","BTCF0:USTF0",1741965795943,0.1,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1741965796145,0.1,84900.0,84899.0,0.6677964]
["bitfinex-derivatives","BTCF0:USTF0",1741965796349,0.217795,84900.0,84899.0,0.6677964]
["bitfinex-derivatives","BTCF0:USTF0",1741965797137,0.217795,84900.0,84899.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1741965797342,0.438495,84900.0,84899.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741965797649,0.0588982,84899.0,84886.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1741965797844,0.1178061,84893.0,84892.0,0.1767052]
["bitfinex-derivatives","BTCF0:USTF0",1741965798037,0.1178061,84893.0,84892.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741965798240,0.1178103,84889.0,84888.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1741965798459,0.1178103,84889.0,84888.0,0.24017675]
["bitfinex-derivatives","BTCF0:USTF0",1741965798845,0.1178103,84889.0,84888.0,0.35798845]
["bitfinex-derivatives","BTCF0:USTF0",1741965799045,0.1178103,84889.0,84888.0,0.63798845]
["bitfinex-derivatives","BTCF0:USTF0",1741965799348,0.2836922,84908.0,84888.0,0.63798845]
["bitfinex-derivatives","BTCF0:USTF0",1741965799349,0.1177921,84903.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1741965799541,0.3507898,84904.0,84899.0,0.6477964]
["bitfinex-derivatives","BTCF0:USTF0",1741965799740,0.1177918,84903.0,84899.0,0.6477964]
["bitfinex-derivatives","BTCF0:USTF0",1741965799945,0.217795,84900.0,84899.0,0.6477964]
["bitfinex-derivatives","BTCF0:USTF0",1741965800154,0.1,84900.0,84899.0,1.1160964]
["bitfinex-derivatives","BTCF0:USTF0",1741965800547,0.217795,84900.0,84899.0,1.1160964]
["bitfinex-derivatives","BTCF0:USTF0",1741965801050,0.1,84900.0,84899.0,1.1160964]
["bitfinex-derivatives","BTCF0:USTF0",1741965801355,0.217795,84900.0,84899.0,1.1160964]
["bitfinex-derivatives","BTCF0:USTF0",1741965801855,0.217795,84900.0,84899.0,0.8808964]
["bitfinex-derivatives","BTCF0:USTF0",1741965802354,0.217795,84900.0,84899.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741965802555,0.684195,84900.0,84899.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741965803558,0.69495115,84900.0,84899.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741965803754,0.69495115,84900.0,84899.0,0.6477964]
["bitfinex-derivatives","BTCF0:USTF0",1741965804644,0.684195,84900.0,84899.0,0.6477964]
["bitfinex-derivatives","BTCF0:USTF0",1741965804852,0.69061073,84900.0,84899.0,1.1171964]
["bitfinex-derivatives","BTCF0:USTF0",1741965805655,0.69053234,84900.0,84899.0,1.1171964]
["bitfinex-derivatives","BTCF0:USTF0",1741965806257,0.69053234,84900.0,84899.0,0.6477964]
["bitfinex-derivatives","BTCF0:USTF0",1741965807165,0.69053234,84900.0,84899.0,0.8737964]
["bitfinex-derivatives","BTCF0:USTF0",1741965807356,0.69053234,84900.0,84899.0,0.6477964]
["bitfinex-derivatives","BTCF0:USTF0",1741965807670,0.10633734,84900.0,84899.0,1.1136964]
["bitfinex-derivatives","BTCF0:USTF0",1741965808357,0.00017675,84905.0,84904.0,0.1177895]
["bitfinex-derivatives","BTCF0:USTF0",1741965808556,0.11796485,84905.0,84904.0,0.5977895]
["bitfinex-derivatives","BTCF0:USTF0",1741965809465,0.11796485,84905.0,84904.0,0.60926529]
["bitfinex-derivatives","BTCF0:USTF0",1741965809766,0.00017675,84905.0,84904.0,0.60926529]
["bitfinex-derivatives","BTCF0:USTF0",1741965809955,0.11796485,84905.0,84904.0,0.60926529]
["bitfinex-derivatives","BTCF0:USTF0",1741965810567,0.00017675,84905.0,84904.0,0.60926529]
["bitfinex-derivatives","BTCF0:USTF0",1741965810953,0.2441,84912.0,84904.0,0.49147579]
["bitfinex-derivatives","BTCF0:USTF0",1741965811267,0.1177801,84911.0,84908.0,0.1177839]
["bitfinex-derivatives","BTCF0:USTF0",1741965811472,0.0588901,84911.0,84908.0,0.5977839]
["bitfinex-derivatives","BTCF0:USTF0",1741965811769,0.11955024,84909.0,84908.0,0.5977839]
["bitfinex-derivatives","BTCF0:USTF0",1741965812271,0.00176774,84909.0,84908.0,0.8077839]
["bitfinex-derivatives","BTCF0:USTF0",1741965812569,0.1766633,84917.0,84916.0,0.1177691]
["bitfinex-derivatives","BTCF0:USTF0",1741965812766,0.1766633,84917.0,84916.0,0.6577691]
["bitfinex-derivatives","BTCF0:USTF0",1741965812767,0.0588868,84917.0,84916.0,0.6577691]
["bitfinex-derivatives","BTCF0:USTF0",1741965813267,0.3687705,84918.0,84917.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1741965813462,0.0588836,84921.0,84920.0,0.1766474]
["bitfinex-derivatives","BTCF0:USTF0",1741965813659,0.0588601,84954.0,84920.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1741965813858,0.4813,84940.0,84921.0,0.0588827]
["bitfinex-derivatives","BTCF0:USTF0",1741965814064,0.1177659,84921.0,84920.0,0.2628066]
["bitfinex-derivatives","BTCF0:USTF0",1741965814255,0.1177659,84921.0,84920.0,0.7717666]
["bitfinex-derivatives","BTCF0:USTF0",1741965814460,0.2529,84923.0,84920.0,0.7717666]
["bitfinex-derivatives","BTCF0:USTF0",1741965814665,0.3706638,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1741965814858,0.3706638,84923.0,84922.0,0.7717245]
["bitfinex-derivatives","BTCF0:USTF0",1741965815059,0.10563848,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1741965815266,0.1177473,84935.0,84932.0,0.1177506]
["bitfinex-derivatives","BTCF0:USTF0",1741965815465,0.25860051,84933.0,84932.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741965815870,0.26979129,84933.0,84932.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741965816073,0.1177645,84922.0,84921.0,0.117765]
["bitfinex-derivatives","BTCF0:USTF0",1741965816261,0.1177673,84921.0,84918.0,0.1177689]
["bitfinex-derivatives","BTCF0:USTF0",1741965816464,0.2529,84920.0,84919.0,0.3622686]
["bitfinex-derivatives","BTCF0:USTF0",1741965816674,0.2529,84920.0,84919.0,1.1470686]
["bitfinex-derivatives","BTCF0:USTF0",1741965816964,0.3706673,84920.0,84919.0,1.1470686]
["bitfinex-derivatives","BTCF0:USTF0",1741965817170,0.2529,84920.0,84919.0,1.15829642]
["bitfinex-derivatives","BTCF0:USTF0",1741965817571,0.3706673,84920.0,84919.0,1.15829642]
["bitfinex-derivatives","BTCF0:USTF0",1741965817970,0.2529,84920.0,84919.0,1.1470686]
["bitfinex-derivatives","BTCF0:USTF0",1741965818772,0.3706673,84920.0,84919.0,1.1470686]
["bitfinex-derivatives","BTCF0:USTF0",1741965818971,0.6230673,84920.0,84919.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741965819163,0.6230673,84920.0,84919.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741965819560,0.6230673,84920.0,84919.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741965820370,0.6230673,84920.0,84919.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741965820574,0.6230673,84920.0,84919.0,0.6377686]
["bitfinex-derivatives","BTCF0:USTF0",1741965821074,0.62916341,84920.0,84919.0,0.6377686]
["bitfinex-derivatives","BTCF0:USTF0",1741965821671,0.62916341,84920.0,84919.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741965822075,0.1177811,84910.0,84909.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965822377,0.12387721,84910.0,84909.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965822577,0.12387721,84910.0,84908.0,0.28185682]
["bitfinex-derivatives","BTCF0:USTF0",1741965822773,0.1177936,84901.0,84900.0,0.35232102]
["bitfinex-derivatives","BTCF0:USTF0",1741965823372,0.12388971,84901.0,84900.0,0.21104852]
["bitfinex-derivatives","BTCF0:USTF0",1741965823773,0.62209393,84901.0,84900.0,0.21104852]
["bitfinex-derivatives","BTCF0:USTF0",1741965823972,0.62209393,84901.0,84891.0,0.35232102]
["bitfinex-derivatives","BTCF0:USTF0",1741965823973,0.1178061,84892.0,84891.0,0.35232102]
["bitfinex-derivatives","BTCF0:USTF0",1741965824175,0.1178061,84892.0,84875.0,0.49432943]
["bitfinex-derivatives","BTCF0:USTF0",1741965824176,0.117813,84887.0,84875.0,0.49324943]
["bitfinex-derivatives","BTCF0:USTF0",1741965824373,0.15615463,84887.0,84875.0,0.49324943]
["bitfinex-derivatives","BTCF0:USTF0",1741965824766,0.1178283,84876.0,84875.0,0.49324943]
["bitfinex-derivatives","BTCF0:USTF0",1741965824968,0.1178283,84876.0,84875.0,0.51324943]
["bitfinex-derivatives","BTCF0:USTF0",1741965825173,0.1178353,84871.0,84866.0,0.41775434]
["bitfinex-derivatives","BTCF0:USTF0",1741965825478,0.1178353,84871.0,84870.0,0.61371364]
["bitfinex-derivatives","BTCF0:USTF0",1741965825679,0.1178353,84871.0,84870.0,0.56371364]
["bitfinex-derivatives","BTCF0:USTF0",1741965825878,0.61103141,84871.0,84870.0,0.56371364]
["bitfinex-derivatives","BTCF0:USTF0",1741965826081,0.49319611,84871.0,84870.0,0.67371364]
["bitfinex-derivatives","BTCF0:USTF0",1741965826272,0.01135962,84889.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1741965826476,0.13993475,84930.0,84883.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1741965826477,0.2328,84911.0,84904.0,0.1766756]
["bitfinex-derivatives","BTCF0:USTF0",1741965826776,0.1177865,84908.0,84907.0,0.1177835]
["bitfinex-derivatives","BTCF0:USTF0",1741965826966,0.1177839,84908.0,84907.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741965827376,0.1177978,84898.0,84897.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1741965827564,0.1177978,84898.0,84897.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741965827765,0.12884732,84898.0,84897.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741965828177,0.12884702,84898.0,84897.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741965828379,0.12884702,84898.0,84897.0,0.3977992]
["bitfinex-derivatives","BTCF0:USTF0",1741965828679,0.13184702,84898.0,84897.0,0.3977992]
["bitfinex-derivatives","BTCF0:USTF0",1741965828878,0.5148673,84898.0,84897.0,0.6477992]
["bitfinex-derivatives","BTCF0:USTF0",1741965829464,0.0242673,84898.0,84897.0,0.6477992]
["bitfinex-derivatives","BTCF0:USTF0",1741965829669,0.0242673,84898.0,84897.0,0.9266992]
["bitfinex-derivatives","BTCF0:USTF0",1741965829876,0.0232673,84898.0,84897.0,0.9266992]
["bitfinex-derivatives","BTCF0:USTF0",1741965830078,0.01221808,84898.0,84897.0,0.9266992]
["bitfinex-derivatives","BTCF0:USTF0",1741965830284,0.006,84908.0,84907.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1741965830577,0.006,84908.0,84907.0,0.6177853]
["bitfinex-derivatives","BTCF0:USTF0",1741965830578,0.0171254,84908.0,84907.0,0.6177853]
["bitfinex-derivatives","BTCF0:USTF0",1741965830778,0.0111254,84908.0,84907.0,0.6177853]
["bitfinex-derivatives","BTCF0:USTF0",1741965831167,0.0111254,84908.0,84907.0,0.8605853]
["bitfinex-derivatives","BTCF0:USTF0",1741965831567,0.0151254,84908.0,84907.0,0.8605853]
["bitfinex-derivatives","BTCF0:USTF0",1741965831769,0.0151254,84908.0,84907.0,0.87205835]
["bitfinex-derivatives","BTCF0:USTF0",1741965832181,0.01727976,84908.0,84907.0,0.87205835]
["bitfinex-derivatives","BTCF0:USTF0",1741965832482,0.01627976,84908.0,84907.0,0.87205835]
["bitfinex-derivatives","BTCF0:USTF0",1741965832677,0.25727975,84908.0,84907.0,0.87205835]
["bitfinex-derivatives","BTCF0:USTF0",1741965833374,0.25727975,84908.0,84907.0,0.88068091]
["bitfinex-derivatives","BTCF0:USTF0",1741965833579,0.01627975,84908.0,84907.0,0.88068091]
["bitfinex-derivatives","BTCF0:USTF0",1741965833972,0.01327975,84908.0,84907.0,0.88068091]
["bitfinex-derivatives","BTCF0:USTF0",1741965834165,0.01606552,84908.0,84907.0,0.88068091]
["bitfinex-derivatives","BTCF0:USTF0",1741965834369,0.005,84908.0,84907.0,0.88068091]
["bitfinex-derivatives","BTCF0:USTF0",1741965835381,0.21279413,84916.0,84915.0,0.1177742]
["bitfinex-derivatives","BTCF0:USTF0",1741965835681,0.21279413,84916.0,84915.0,0.6877742]
["bitfinex-derivatives","BTCF0:USTF0",1741965835878,0.14249587,84916.0,84915.0,0.6877742]
["bitfinex-derivatives","BTCF0:USTF0",1741965836271,0.14249587,84916.0,84915.0,1.1959742]
["bitfinex-derivatives","BTCF0:USTF0",1741965837073,0.14072825,84916.0,84915.0,1.1959742]
["bitfinex-derivatives","BTCF0:USTF0",1741965837872,0.26982495,84916.0,84915.0,0.6877742]
["bitfinex-derivatives","BTCF0:USTF0",1741965838081,0.26982495,84916.0,84915.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1741965838473,0.26982495,84916.0,84915.0,0.3987742]
["bitfinex-derivatives","BTCF0:USTF0",1741965838673,0.28790637,84916.0,84915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741965838875,0.1177839,84908.0,84907.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965839071,0.14725453,84908.0,84907.0,0.19017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965839475,0.14725453,84908.0,84907.0,0.30796194]
["bitfinex-derivatives","BTCF0:USTF0",1741965839684,0.62875453,84908.0,84907.0,0.19017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965839885,0.61718711,84908.0,84907.0,0.19017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965840184,0.60586321,84908.0,84874.0,0.058915]
["bitfinex-derivatives","BTCF0:USTF0",1741965840370,0.1178047,84893.0,84892.0,0.50176686]
["bitfinex-derivatives","BTCF0:USTF0",1741965840685,0.01131433,84893.0,84892.0,0.5878061]
["bitfinex-derivatives","BTCF0:USTF0",1741965841080,0.12911903,84893.0,84892.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1741965841268,0.12911903,84893.0,84892.0,0.4678061]
["bitfinex-derivatives","BTCF0:USTF0",1741965841469,0.01131433,84893.0,84892.0,0.4678061]
["bitfinex-derivatives","BTCF0:USTF0",1741965841675,0.2569,84906.0,84905.0,0.1177881]
["bitfinex-derivatives","BTCF0:USTF0",1741965841875,0.26799074,84906.0,84905.0,0.6777881]
["bitfinex-derivatives","BTCF0:USTF0",1741965842276,0.52579074,84906.0,84905.0,0.6777881]
["bitfinex-derivatives","BTCF0:USTF0",1741965842476,0.54272143,84906.0,84905.0,0.6777881]
["bitfinex-derivatives","BTCF0:USTF0",1741965842677,0.54272143,84906.0,84905.0,0.72890899]
["bitfinex-derivatives","BTCF0:USTF0",1741965843089,0.66050813,84906.0,84905.0,0.6777881]
["bitfinex-derivatives","BTCF0:USTF0",1741965843287,0.66050813,84906.0,84905.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741965843475,0.54272143,84906.0,84905.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741965843783,0.66150813,84906.0,84905.0,0.6577881]
["bitfinex-derivatives","BTCF0:USTF0",1741965843989,0.54372143,84906.0,84905.0,0.6577881]
["bitfinex-derivatives","BTCF0:USTF0",1741965844382,0.01793069,84906.0,84905.0,0.6577881]
["bitfinex-derivatives","BTCF0:USTF0",1741965844595,0.0075118,84906.0,84905.0,0.6577881]
["bitfinex-derivatives","BTCF0:USTF0",1741965844884,0.0075118,84906.0,84905.0,1.1685881]
["bitfinex-derivatives","BTCF0:USTF0",1741965845278,0.0075118,84906.0,84905.0,1.4272881]
["bitfinex-derivatives","BTCF0:USTF0",1741965845473,0.26028237,84934.0,84905.0,1.5095]
["bitfinex-derivatives","BTCF0:USTF0",1741965845788,0.2674768,84933.0,84932.0,0.1177506]
["bitfinex-derivatives","BTCF0:USTF0",1741965845979,0.39564859,84933.0,84932.0,0.6277506]
["bitfinex-derivatives","BTCF0:USTF0",1741965846779,0.27789939,84933.0,84932.0,0.6277506]
["bitfinex-derivatives","BTCF0:USTF0",1741965847177,0.27789939,84933.0,84932.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741965847379,0.64994859,84933.0,84932.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741965847574,0.65094859,84933.0,84932.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741965847784,0.53319674,84933.0,84932.0,0.5977506]
["bitfinex-derivatives","BTCF0:USTF0",1741965848380,0.02269674,84933.0,84932.0,0.8467506]
["bitfinex-derivatives","BTCF0:USTF0",1741965848585,0.14044285,84933.0,84932.0,0.8467506]
["bitfinex-derivatives","BTCF0:USTF0",1741965848985,0.02269365,84933.0,84932.0,0.8467506]
["bitfinex-derivatives","BTCF0:USTF0",1741965849186,0.0226921,84933.0,84932.0,0.8467506]
["bitfinex-derivatives","BTCF0:USTF0",1741965849392,0.01226951,84933.0,84932.0,0.8467506]
["bitfinex-derivatives","BTCF0:USTF0",1741965849885,0.01126951,84933.0,84932.0,0.8467506]
["bitfinex-derivatives","BTCF0:USTF0",1741965850087,0.12901871,84933.0,84932.0,0.8467506]
["bitfinex-derivatives","BTCF0:USTF0",1741965850280,0.13943545,84933.0,84932.0,0.5977506]
["bitfinex-derivatives","BTCF0:USTF0",1741965850686,0.65013545,84933.0,84932.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741965850882,0.79062968,84933.0,84932.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741965851189,0.79062968,84933.0,84932.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741965851395,0.79062968,84933.0,84932.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741965851585,0.42008048,84933.0,84932.0,0.6377506]
["bitfinex-derivatives","BTCF0:USTF0",1741965851787,0.16218048,84933.0,84932.0,0.6377506]
["bitfinex-derivatives","BTCF0:USTF0",1741965851987,0.15176374,84933.0,84932.0,0.8773506]
["bitfinex-derivatives","BTCF0:USTF0",1741965852294,0.14049423,84933.0,84932.0,0.8773506]
["bitfinex-derivatives","BTCF0:USTF0",1741965852991,0.15209076,84933.0,84932.0,0.8773506]
["bitfinex-derivatives","BTCF0:USTF0",1741965853395,0.15208909,84933.0,84932.0,0.8773506]
["bitfinex-derivatives","BTCF0:USTF0",1741965853695,0.2528,84940.0,84939.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1741965853896,0.02121335,84952.0,84939.0,0.6277409]
["bitfinex-derivatives","BTCF0:USTF0",1741965854084,0.5117,84945.0,84944.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1741965854288,0.5117,84945.0,84944.0,0.617734]
["bitfinex-derivatives","BTCF0:USTF0",1741965854496,0.00989291,84952.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1741965854687,0.13046356,84951.0,84950.0,0.6377257]
["bitfinex-derivatives","BTCF0:USTF0",1741965854886,0.37629116,84951.0,84950.0,0.63755553]
["bitfinex-derivatives","BTCF0:USTF0",1741965855087,0.51346686,84951.0,84950.0,0.63755553]
["bitfinex-derivatives","BTCF0:USTF0",1741965855290,0.1177136,84959.0,84958.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1741965855489,0.1177136,84959.0,84958.0,0.6477118]
["bitfinex-derivatives","BTCF0:USTF0",1741965855795,0.6294123,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1741965856000,0.64021246,84960.0,84959.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741965856299,0.64021246,84960.0,84959.0,0.3977132]
["bitfinex-derivatives","BTCF0:USTF0",1741965856485,0.64021246,84960.0,84959.0,0.5177132]
["bitfinex-derivatives","BTCF0:USTF0",1741965856685,0.52250016,84960.0,84959.0,0.5177132]
["bitfinex-derivatives","BTCF0:USTF0",1741965856890,0.6294118,84960.0,84959.0,0.5177132]
["bitfinex-derivatives","BTCF0:USTF0",1741965857391,0.63984235,84960.0,84959.0,0.5177132]
["bitfinex-derivatives","BTCF0:USTF0",1741965857884,0.63984235,84960.0,84959.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1741965858089,0.1765899,84951.0,84950.0,0.1765804]
["bitfinex-derivatives","BTCF0:USTF0",1741965858286,0.1177229,84953.0,84952.0,0.1765809]
["bitfinex-derivatives","BTCF0:USTF0",1741965858495,0.6228229,84953.0,84952.0,0.5888608]
["bitfinex-derivatives","BTCF0:USTF0",1741965858884,0.5051,84953.0,84952.0,0.5888608]
["bitfinex-derivatives","BTCF0:USTF0",1741965859097,0.1227118,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1741965859289,0.1227118,84961.0,84960.0,0.6077118]
["bitfinex-derivatives","BTCF0:USTF0",1741965859492,0.3832118,84961.0,84960.0,0.6077118]
["bitfinex-derivatives","BTCF0:USTF0",1741965859891,0.40022278,84961.0,84960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741965860198,0.1177201,84954.0,84953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1741965860500,0.1177201,84954.0,84953.0,0.3747215]
["bitfinex-derivatives","BTCF0:USTF0",1741965860799,0.13473108,84954.0,84953.0,0.3747215]
["bitfinex-derivatives","BTCF0:USTF0",1741965861101,0.13473108,84954.0,84953.0,0.6547215]
["bitfinex-derivatives","BTCF0:USTF0",1741965861300,0.63563108,84954.0,84953.0,0.6547215]
["bitfinex-derivatives","BTCF0:USTF0",1741965862599,0.63563108,84954.0,84953.0,0.6377215]
["bitfinex-derivatives","BTCF0:USTF0",1741965863186,0.63563108,84954.0,84953.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741965863604,0.1177215,84953.0,84952.0,0.1177216]
["bitfinex-derivatives","BTCF0:USTF0",1741965863790,0.1177243,84951.0,84950.0,0.1765872]
["bitfinex-derivatives","BTCF0:USTF0",1741965863992,0.1177243,84951.0,84950.0,0.4165872]
["bitfinex-derivatives","BTCF0:USTF0",1741965864292,0.63563218,84954.0,84951.0,0.0588621]
["bitfinex-derivatives","BTCF0:USTF0",1741965864497,0.69449288,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1741965864697,0.69449288,84954.0,84953.0,0.6277215]
["bitfinex-derivatives","BTCF0:USTF0",1741965864904,0.69449288,84954.0,84953.0,0.3477215]
["bitfinex-derivatives","BTCF0:USTF0",1741965865100,0.68402458,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1741965865605,0.68402458,84954.0,84953.0,0.3977215]
["bitfinex-derivatives","BTCF0:USTF0",1741965865793,0.54930338,84954.0,84953.0,0.3977215]
["bitfinex-derivatives","BTCF0:USTF0",1741965865990,0.4135785,84959.0,84958.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1741965866194,0.4135716,84959.0,84958.0,0.2377146]
["bitfinex-derivatives","BTCF0:USTF0",1741965866396,0.237,84959.0,84958.0,0.4877146]
["bitfinex-derivatives","BTCF0:USTF0",1741965866594,0.3547132,84959.0,84958.0,0.4877146]
["bitfinex-derivatives","BTCF0:USTF0",1741965866800,0.3547132,84959.0,84958.0,0.8520146]
["bitfinex-derivatives","BTCF0:USTF0",1741965867406,0.3547132,84959.0,84958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741965867702,0.0588628,84951.0,84946.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1741965867907,0.1177298,84947.0,84946.0,1.1920288]
["bitfinex-derivatives","BTCF0:USTF0",1741965868303,0.3547298,84947.0,84946.0,1.1920288]
["bitfinex-derivatives","BTCF0:USTF0",1741965868699,0.3547298,84947.0,84946.0,0.6777288]
["bitfinex-derivatives","BTCF0:USTF0",1741965868903,0.61501461,84947.0,84946.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741965869596,0.61501461,84947.0,84946.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741965869796,0.61501461,84947.0,84946.0,0.3977312]
["bitfinex-derivatives","BTCF0:USTF0",1741965870700,0.61501461,84947.0,84946.0,0.6477312]
["bitfinex-derivatives","BTCF0:USTF0",1741965872004,0.61501461,84947.0,84946.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741965872507,0.1177354,84943.0,84942.0,0.05904484]
["bitfinex-derivatives","BTCF0:USTF0",1741965872712,0.1177354,84943.0,84942.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965872897,0.1766418,84926.0,84925.0,0.117759]
["bitfinex-derivatives","BTCF0:USTF0",1741965873093,0.1766418,84926.0,84925.0,0.577759]
["bitfinex-derivatives","BTCF0:USTF0",1741965873293,0.1766418,84926.0,84925.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1741965873497,0.1766418,84926.0,84925.0,0.4677603]
["bitfinex-derivatives","BTCF0:USTF0",1741965873696,0.1766418,84926.0,84925.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741965874108,0.18672661,84926.0,84925.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741965874407,0.11777,84918.0,84917.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965874607,0.1177853,84907.0,84906.0,0.00176658]
["bitfinex-derivatives","BTCF0:USTF0",1741965875114,0.1177992,84897.0,84896.0,0.35089302]
["bitfinex-derivatives","BTCF0:USTF0",1741965875300,0.1177992,84897.0,84896.0,0.78089302]
["bitfinex-derivatives","BTCF0:USTF0",1741965875493,0.0588988,84899.0,84883.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1741965875494,0.1178061,84892.0,84883.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741965875694,0.1178214,84881.0,84880.0,0.49197048]
["bitfinex-derivatives","BTCF0:USTF0",1741965875907,0.1178214,84881.0,84880.0,0.69197048]
["bitfinex-derivatives","BTCF0:USTF0",1741965876102,0.2638214,84881.0,84880.0,0.65067138]
["bitfinex-derivatives","BTCF0:USTF0",1741965876296,0.1168283,84876.0,84872.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965876495,0.1178297,84875.0,84874.0,0.3518921]
["bitfinex-derivatives","BTCF0:USTF0",1741965876700,0.3488297,84875.0,84874.0,0.3518921]
["bitfinex-derivatives","BTCF0:USTF0",1741965877103,0.36019517,84875.0,84874.0,0.3518921]
["bitfinex-derivatives","BTCF0:USTF0",1741965877502,0.36019517,84875.0,84874.0,0.7297232]
["bitfinex-derivatives","BTCF0:USTF0",1741965877698,0.3488297,84875.0,84874.0,0.7297232]
["bitfinex-derivatives","BTCF0:USTF0",1741965877905,0.24108481,84875.0,84874.0,0.7297232]
["bitfinex-derivatives","BTCF0:USTF0",1741965878102,0.24108481,84875.0,84874.0,1.3109232]
["bitfinex-derivatives","BTCF0:USTF0",1741965878306,0.01108481,84875.0,84874.0,1.3109232]
["bitfinex-derivatives","BTCF0:USTF0",1741965878599,0.12520052,84875.0,84874.0,0.3518921]
["bitfinex-derivatives","BTCF0:USTF0",1741965878796,0.12520052,84875.0,84874.0,0.4697232]
["bitfinex-derivatives","BTCF0:USTF0",1741965879006,0.00737082,84875.0,84874.0,0.6797232]
["bitfinex-derivatives","BTCF0:USTF0",1741965879199,0.00737082,84875.0,84874.0,1.1609232]
["bitfinex-derivatives","BTCF0:USTF0",1741965879899,0.1366816,84875.0,84874.0,0.8057921]
["bitfinex-derivatives","BTCF0:USTF0",1741965880103,0.12520052,84875.0,84874.0,0.8057921]
["bitfinex-derivatives","BTCF0:USTF0",1741965880304,0.12520052,84875.0,84874.0,0.5618921]
["bitfinex-derivatives","BTCF0:USTF0",1741965880510,0.38140052,84875.0,84874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741965880812,0.38140052,84875.0,84872.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965880813,0.1178325,84873.0,84872.0,0.11800964]
["bitfinex-derivatives","BTCF0:USTF0",1741965881011,0.1178325,84873.0,84872.0,0.40800964]
["bitfinex-derivatives","BTCF0:USTF0",1741965881207,0.1178325,84873.0,84872.0,0.25017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965881406,0.3583325,84873.0,84872.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965881910,0.37505283,84873.0,84872.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965882615,0.37605283,84873.0,84872.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965883206,0.37605283,84873.0,84872.0,0.11801054]
["bitfinex-derivatives","BTCF0:USTF0",1741965883406,0.37705283,84873.0,84872.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965884312,0.37705283,84873.0,84872.0,0.39801054]
["bitfinex-derivatives","BTCF0:USTF0",1741965884606,0.36670332,84873.0,84872.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965885416,0.36670332,84873.0,84872.0,0.25017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965885616,0.12620332,84873.0,84872.0,0.23017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965885914,0.12620332,84873.0,84872.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965886109,0.37850332,84873.0,84872.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965886917,0.1178589,84854.0,84853.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1741965887213,0.1178589,84854.0,84853.0,0.8357602]
["bitfinex-derivatives","BTCF0:USTF0",1741965888011,0.1178589,84854.0,84853.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1741965888217,0.1178589,84854.0,84853.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1741965888617,0.1178589,84854.0,84853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741965888816,0.1178589,84854.0,84853.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1741965889028,0.12892495,84854.0,84853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741965889215,0.12892495,84854.0,84853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741965889808,0.11787,84846.0,84845.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741965890011,0.25527,84846.0,84845.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741965890219,0.25846575,84846.0,84845.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741965890918,0.48856575,84846.0,84845.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741965891224,0.49256575,84846.0,84845.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741965891525,0.49756575,84846.0,84845.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741965892108,0.1178811,84838.0,84806.0,1.0855224]
["bitfinex-derivatives","BTCF0:USTF0",1741965892309,0.1179075,84819.0,84818.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1741965892518,0.1179075,84819.0,84818.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1741965892924,0.1179131,84815.0,84806.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1741965893127,0.1179131,84815.0,84806.0,0.3444245]
["bitfinex-derivatives","BTCF0:USTF0",1741965893319,0.12410885,84815.0,84806.0,0.22667676]
["bitfinex-derivatives","BTCF0:USTF0",1741965893517,0.13561213,84815.0,84806.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741965893715,0.1179242,84807.0,84806.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741965894032,0.13716,84812.0,84806.0,0.58913906]
["bitfinex-derivatives","BTCF0:USTF0",1741965894218,0.11792,84810.0,84807.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1741965894418,0.1179228,84808.0,84807.0,0.8516214]
["bitfinex-derivatives","BTCF0:USTF0",1741965894617,0.01750328,84815.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1741965894929,0.1179214,84811.0,84810.0,0.1768753]
["bitfinex-derivatives","BTCF0:USTF0",1741965895227,0.07646008,84815.0,84810.0,0.1768753]
["bitfinex-derivatives","BTCF0:USTF0",1741965895228,0.23371891,84814.0,84813.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1741965895427,0.00631891,84814.0,84813.0,0.6079158]
["bitfinex-derivatives","BTCF0:USTF0",1741965895918,0.00631891,84814.0,84813.0,0.4779158]
["bitfinex-derivatives","BTCF0:USTF0",1741965896314,0.00631891,84814.0,84813.0,0.48943269]
["bitfinex-derivatives","BTCF0:USTF0",1741965896521,0.005,84815.0,84813.0,0.48943269]
["bitfinex-derivatives","BTCF0:USTF0",1741965896724,0.005,84815.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1741965896920,0.005,84815.0,84814.0,0.6379144]
["bitfinex-derivatives","BTCF0:USTF0",1741965897127,0.1229131,84815.0,84814.0,0.35295296]
["bitfinex-derivatives","BTCF0:USTF0",1741965897323,0.1179131,84815.0,84814.0,0.35295296]
["bitfinex-derivatives","BTCF0:USTF0",1741965897517,0.1179131,84815.0,84814.0,0.35195296]
["bitfinex-derivatives","BTCF0:USTF0",1741965897718,0.12922464,84815.0,84814.0,0.35195296]
["bitfinex-derivatives","BTCF0:USTF0",1741965897936,0.13222464,84815.0,84814.0,0.35195296]
["bitfinex-derivatives","BTCF0:USTF0",1741965898230,0.14254018,84815.0,84814.0,0.46986736]
["bitfinex-derivatives","BTCF0:USTF0",1741965898438,0.01331554,84815.0,84814.0,0.46986736]
["bitfinex-derivatives","BTCF0:USTF0",1741965898619,0.13122864,84815.0,84814.0,0.46986736]
["bitfinex-derivatives","BTCF0:USTF0",1741965898820,0.15247838,84815.0,84814.0,0.35195296]
["bitfinex-derivatives","BTCF0:USTF0",1741965899429,0.15247838,84815.0,84814.0,0.46986736]
["bitfinex-derivatives","BTCF0:USTF0",1741965899934,0.14136766,84815.0,84814.0,0.46986736]
["bitfinex-derivatives","BTCF0:USTF0",1741965900122,0.14236766,84815.0,84814.0,0.47086736]
["bitfinex-derivatives","BTCF0:USTF0",1741965900321,0.15350788,84815.0,84814.0,0.47086736]
["bitfinex-derivatives","BTCF0:USTF0",1741965900615,0.15550788,84815.0,84814.0,0.29396525]
["bitfinex-derivatives","BTCF0:USTF0",1741965900926,0.15550788,84815.0,84814.0,0.38505085]
["bitfinex-derivatives","BTCF0:USTF0",1741965901118,0.16523002,84815.0,84814.0,0.38505085]
["bitfinex-derivatives","BTCF0:USTF0",1741965901519,0.1179242,84807.0,84806.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741965901724,0.12864634,84807.0,84806.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741965902530,0.53134634,84807.0,84806.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741965902729,0.5478009,84807.0,84806.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741965903126,0.6846409,84807.0,84806.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741965903321,0.6846409,84807.0,84801.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741965903322,0.1179311,84802.0,84801.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741965903521,0.12781791,84802.0,84801.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741965903835,0.1179506,84788.0,84771.0,0.1179731]
["bitfinex-derivatives","BTCF0:USTF0",1741965904020,0.26583741,84788.0,84787.0,0.22176908]
["bitfinex-derivatives","BTCF0:USTF0",1741965904220,0.26583741,84788.0,84767.0,0.1179792]
["bitfinex-derivatives","BTCF0:USTF0",1741965904221,0.1179798,84768.0,84767.0,0.1179785]
["bitfinex-derivatives","BTCF0:USTF0",1741965906523,0.26831737,84788.0,84787.0,0.407952]
["bitfinex-derivatives","BTCF0:USTF0",1741965907328,0.27031737,84788.0,84787.0,0.407952]
["bitfinex-derivatives","BTCF0:USTF0",1741965907525,0.28164699,84788.0,84787.0,0.407952]
["bitfinex-derivatives","BTCF0:USTF0",1741965907725,0.27964699,84788.0,84787.0,0.407952]
["bitfinex-derivatives","BTCF0:USTF0",1741965908231,0.39759759,84788.0,84787.0,0.407952]
["bitfinex-derivatives","BTCF0:USTF0",1741965908432,0.38826797,84788.0,84787.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965908734,0.38826797,84788.0,84787.0,0.407952]
["bitfinex-derivatives","BTCF0:USTF0",1741965908935,0.27031737,84788.0,84787.0,0.407952]
["bitfinex-derivatives","BTCF0:USTF0",1741965909633,0.00017686,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1741965909834,0.39359568,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1741965910034,0.39359568,84803.0,84802.0,0.5779311]
["bitfinex-derivatives","BTCF0:USTF0",1741965910231,0.21669728,84803.0,84802.0,0.5779311]
["bitfinex-derivatives","BTCF0:USTF0",1741965910437,0.00060001,84831.0,84807.0,0.0589616]
["bitfinex-derivatives","BTCF0:USTF0",1741965910631,0.1973,84827.0,84813.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1741965910837,0.40440851,84814.0,84813.0,0.6379158]
["bitfinex-derivatives","BTCF0:USTF0",1741965911044,0.28649411,84814.0,84813.0,0.6379158]
["bitfinex-derivatives","BTCF0:USTF0",1741965911337,0.28649411,84814.0,84813.0,0.64919186]
["bitfinex-derivatives","BTCF0:USTF0",1741965911556,0.00017686,84822.0,84821.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1741965911740,0.00017686,84822.0,84821.0,0.5979047]
["bitfinex-derivatives","BTCF0:USTF0",1741965911931,0.1768461,84828.0,84827.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1741965912127,0.45673564,84829.0,84828.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1741965912439,0.45673564,84829.0,84828.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741965912838,0.45673564,84829.0,84817.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1741965912839,0.33884174,84829.0,84817.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1741965913148,0.1179089,84818.0,84817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741965913742,0.2540689,84818.0,84817.0,0.6179103]
["bitfinex-derivatives","BTCF0:USTF0",1741965914136,0.1179089,84818.0,84817.0,0.6179103]
["bitfinex-derivatives","BTCF0:USTF0",1741965914337,0.005,84822.0,84817.0,0.6179103]
["bitfinex-derivatives","BTCF0:USTF0",1741965914338,0.005,84822.0,84818.0,0.0589541]
["bitfinex-derivatives","BTCF0:USTF0",1741965914539,0.1179061,84820.0,84819.0,0.2751531]
["bitfinex-derivatives","BTCF0:USTF0",1741965914741,0.1179061,84820.0,84819.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1741965914941,0.1179061,84820.0,84819.0,0.60775698]
["bitfinex-derivatives","BTCF0:USTF0",1741965915938,0.13358278,84820.0,84819.0,0.60775698]
["bitfinex-derivatives","BTCF0:USTF0",1741965916134,0.01567668,84820.0,84819.0,0.60775698]
["bitfinex-derivatives","BTCF0:USTF0",1741965916645,0.1178769,84841.0,84829.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1741965916840,0.117873,84844.0,84836.0,0.1178839]
["bitfinex-derivatives","BTCF0:USTF0",1741965917038,0.262435,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1741965917039,0.058935,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1741965917235,0.058935,84846.0,84845.0,0.6178714]
["bitfinex-derivatives","BTCF0:USTF0",1741965917236,0.02954712,84846.0,84845.0,0.6178714]
["bitfinex-derivatives","BTCF0:USTF0",1741965917438,0.27862122,84853.0,84845.0,0.6178714]
["bitfinex-derivatives","BTCF0:USTF0",1741965917439,0.27862122,84853.0,84852.0,0.1178616]
["bitfinex-derivatives","BTCF0:USTF0",1741965917640,0.27862122,84853.0,84852.0,0.60923165]
["bitfinex-derivatives","BTCF0:USTF0",1741965917942,0.27862122,84853.0,84852.0,0.57239142]
["bitfinex-derivatives","BTCF0:USTF0",1741965918349,0.29497142,84853.0,84852.0,0.57239142]
["bitfinex-derivatives","BTCF0:USTF0",1741965918540,0.29497142,84853.0,84852.0,0.99959142]
["bitfinex-derivatives","BTCF0:USTF0",1741965918741,0.28516197,84853.0,84852.0,0.99959142]
["bitfinex-derivatives","BTCF0:USTF0",1741965919343,0.28716197,84853.0,84852.0,0.99959142]
["bitfinex-derivatives","BTCF0:USTF0",1741965920048,0.40702217,84853.0,84852.0,1.00844016]
["bitfinex-derivatives","BTCF0:USTF0",1741965920249,0.28916197,84853.0,84852.0,1.00844016]
["bitfinex-derivatives","BTCF0:USTF0",1741965920448,0.40702217,84853.0,84852.0,0.91604874]
["bitfinex-derivatives","BTCF0:USTF0",1741965920654,0.12640095,84853.0,84852.0,1.03391034]
["bitfinex-derivatives","BTCF0:USTF0",1741965920952,0.00854075,84853.0,84852.0,1.0451489]
["bitfinex-derivatives","BTCF0:USTF0",1741965921242,0.00654075,84853.0,84852.0,1.0451489]
["bitfinex-derivatives","BTCF0:USTF0",1741965921453,0.4009,84869.0,84860.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1741965921648,0.4009,84869.0,84860.0,0.6778505]
["bitfinex-derivatives","BTCF0:USTF0",1741965921844,0.11802585,84861.0,84860.0,0.6778505]
["bitfinex-derivatives","BTCF0:USTF0",1741965922043,0.11802585,84861.0,84860.0,1.0953505]
["bitfinex-derivatives","BTCF0:USTF0",1741965922950,0.00017675,84861.0,84860.0,1.0953505]
["bitfinex-derivatives","BTCF0:USTF0",1741965924052,0.1178357,84871.0,84869.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1741965924247,0.2154,84872.0,84869.0,0.667838]
["bitfinex-derivatives","BTCF0:USTF0",1741965924451,0.00176845,84873.0,84869.0,0.67913716]
["bitfinex-derivatives","BTCF0:USTF0",1741965924756,0.2154,84872.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1741965924952,0.2154,84872.0,84871.0,0.6078353]
["bitfinex-derivatives","BTCF0:USTF0",1741965925145,0.14037261,84875.0,84871.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1741965925346,0.005,84889.0,84877.0,0.0589132]
["bitfinex-derivatives","BTCF0:USTF0",1741965925546,0.005,84889.0,84888.0,0.1178117]
["bitfinex-derivatives","BTCF0:USTF0",1741965925745,0.66172539,84909.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1741965926045,0.217795,84900.0,84899.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741965926250,0.217795,84900.0,84899.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741965926450,0.217795,84900.0,84899.0,0.6177964]
["bitfinex-derivatives","BTCF0:USTF0",1741965926654,0.1,84900.0,84899.0,0.4777964]
["bitfinex-derivatives","BTCF0:USTF0",1741965926851,0.217795,84900.0,84899.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741965927149,0.217795,84900.0,84889.0,0.0589047]
["bitfinex-derivatives","BTCF0:USTF0",1741965927150,0.0589013,84895.0,84889.0,0.0589047]
["bitfinex-derivatives","BTCF0:USTF0",1741965927352,0.4133,84899.0,84898.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1741965927555,0.43154004,84899.0,84898.0,0.5977978]
["bitfinex-derivatives","BTCF0:USTF0",1741965927752,0.54933644,84899.0,84898.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741965927951,0.54933644,84899.0,84898.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741965928452,0.55970116,84899.0,84898.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741965928856,0.56270116,84899.0,84898.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741965929354,0.5743269,84899.0,84898.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741965929554,0.45689159,84899.0,84898.0,0.5877978]
["bitfinex-derivatives","BTCF0:USTF0",1741965929857,0.02499044,84899.0,84898.0,0.7855978]
["bitfinex-derivatives","BTCF0:USTF0",1741965930157,0.2049,84909.0,84908.0,0.1177839]
["bitfinex-derivatives","BTCF0:USTF0",1741965930342,0.2049,84909.0,84908.0,0.6277839]
["bitfinex-derivatives","BTCF0:USTF0",1741965930544,0.2018,84912.0,84911.0,0.1177797]
["bitfinex-derivatives","BTCF0:USTF0",1741965930744,0.005,84925.0,84914.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1741965930955,0.4067,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1741965931160,0.4067,84923.0,84922.0,0.6577645]
["bitfinex-derivatives","BTCF0:USTF0",1741965931656,0.2724779,84929.0,84922.0,0.6577645]
["bitfinex-derivatives","BTCF0:USTF0",1741965931657,0.0588712,84938.0,84926.0,0.0588791]
["bitfinex-derivatives","BTCF0:USTF0",1741965931958,0.13616,84952.0,84930.0,0.1177502]
["bitfinex-derivatives","BTCF0:USTF0",1741965931959,0.1177551,84931.0,84930.0,0.1177502]
["bitfinex-derivatives","BTCF0:USTF0",1741965932255,0.5244438,84937.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1741965932558,0.4067,84937.0,84936.0,0.6677451]
["bitfinex-derivatives","BTCF0:USTF0",1741965933653,0.01144233,84948.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1741965933864,0.1177284,84948.0,84947.0,0.6477285]
["bitfinex-derivatives","BTCF0:USTF0",1741965934046,0.1177235,84953.0,84952.0,0.1177198]
["bitfinex-derivatives","BTCF0:USTF0",1741965934249,0.1177235,84953.0,84952.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741965934654,0.1177209,84955.0,84954.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1741965934849,0.1177209,84955.0,84952.0,0.1177193]
["bitfinex-derivatives","BTCF0:USTF0",1741965934850,0.1177227,84953.0,84952.0,0.1177193]
["bitfinex-derivatives","BTCF0:USTF0",1741965935157,0.2036,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1741965935360,0.3213201,84954.0,84953.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741965935661,0.1177306,84947.0,84946.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1741965935960,0.1177306,84947.0,84946.0,0.6177298]
["bitfinex-derivatives","BTCF0:USTF0",1741965936165,0.1177306,84947.0,84946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741965936166,0.5409306,84947.0,84946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741965936459,0.5409306,84947.0,84946.0,0.6177312]
["bitfinex-derivatives","BTCF0:USTF0",1741965936862,0.5409306,84947.0,84946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741965937159,0.5409298,84947.0,84946.0,0.6177312]
["bitfinex-derivatives","BTCF0:USTF0",1741965937357,0.4232,84947.0,84946.0,0.6177312]
["bitfinex-derivatives","BTCF0:USTF0",1741965937657,0.5409298,84947.0,84946.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741965937860,0.5409298,84947.0,84946.0,0.6177312]
["bitfinex-derivatives","BTCF0:USTF0",1741965938158,0.54718983,84947.0,84946.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741965938353,0.54718983,84947.0,84946.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741965938547,0.54718983,84947.0,84946.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741965938753,0.1177395,84940.0,84933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741965938954,0.1177395,84940.0,84939.0,0.37791754]
["bitfinex-derivatives","BTCF0:USTF0",1741965939148,0.1177395,84940.0,84939.0,0.26017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965939559,0.54351579,84940.0,84939.0,0.26017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965939758,0.5322395,84940.0,84939.0,0.26017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965939965,0.54970839,84940.0,84939.0,0.26017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965940461,0.54970839,84940.0,84939.0,0.37791754]
["bitfinex-derivatives","BTCF0:USTF0",1741965940663,0.5485519,84940.0,84939.0,0.37791754]
["bitfinex-derivatives","BTCF0:USTF0",1741965940961,0.5485519,84940.0,84939.0,0.26017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965941156,0.4308124,84940.0,84939.0,0.37791754]
["bitfinex-derivatives","BTCF0:USTF0",1741965941361,0.2192124,84940.0,84939.0,0.59031754]
["bitfinex-derivatives","BTCF0:USTF0",1741965941575,0.2029,84940.0,84939.0,0.58931754]
["bitfinex-derivatives","BTCF0:USTF0",1741965942057,0.2104,84951.0,84939.0,0.47157664]
["bitfinex-derivatives","BTCF0:USTF0",1741965942266,0.2104,84951.0,84950.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1741965942461,0.2104,84951.0,84950.0,0.5977257]
["bitfinex-derivatives","BTCF0:USTF0",1741965942965,0.2104,84951.0,84950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741965943261,0.33917502,84951.0,84950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741965943458,0.33917502,84951.0,84950.0,0.4577257]
["bitfinex-derivatives","BTCF0:USTF0",1741965943660,0.20407589,84959.0,84951.0,0.1177243]
["bitfinex-derivatives","BTCF0:USTF0",1741965943962,0.1187229,84952.0,84951.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1741965944464,0.001,84952.0,84951.0,0.7620443]
["bitfinex-derivatives","BTCF0:USTF0",1741965944667,0.00722388,84952.0,84951.0,0.7620443]
["bitfinex-derivatives","BTCF0:USTF0",1741965944965,0.34004678,84952.0,84951.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1741965945166,0.34004678,84952.0,84951.0,0.6420443]
["bitfinex-derivatives","BTCF0:USTF0",1741965945662,0.34004678,84952.0,84951.0,1.0493443]
["bitfinex-derivatives","BTCF0:USTF0",1741965945861,0.34004678,84952.0,84951.0,0.52432]
["bitfinex-derivatives","BTCF0:USTF0",1741965946058,0.34004678,84952.0,84951.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741965946264,0.34004678,84952.0,84951.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741965946462,0.33904678,84952.0,84951.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741965946657,0.33904678,84952.0,84951.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1741965946964,0.33904678,84952.0,84951.0,0.6877243]
["bitfinex-derivatives","BTCF0:USTF0",1741965947465,0.33904678,84952.0,84951.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741965947668,0.33904678,84952.0,84951.0,0.3977243]
["bitfinex-derivatives","BTCF0:USTF0",1741965948167,0.33904678,84952.0,84951.0,0.6377243]
["bitfinex-derivatives","BTCF0:USTF0",1741965948369,0.33904678,84952.0,84951.0,0.3977243]
["bitfinex-derivatives","BTCF0:USTF0",1741965948861,0.22132388,84952.0,84951.0,0.6477243]
["bitfinex-derivatives","BTCF0:USTF0",1741965949259,0.33904678,84952.0,84951.0,0.3977243]
["bitfinex-derivatives","BTCF0:USTF0",1741965949466,0.33904678,84952.0,84951.0,0.5980243]
["bitfinex-derivatives","BTCF0:USTF0",1741965949661,0.33904678,84952.0,84951.0,0.8280243]
["bitfinex-derivatives","BTCF0:USTF0",1741965950063,0.22132388,84952.0,84951.0,0.8280243]
["bitfinex-derivatives","BTCF0:USTF0",1741965950273,0.00622388,84952.0,84951.0,0.8280243]
["bitfinex-derivatives","BTCF0:USTF0",1741965950661,0.12394678,84952.0,84951.0,0.8280243]
["bitfinex-derivatives","BTCF0:USTF0",1741965950856,0.33384678,84952.0,84951.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741965951057,0.33384678,84952.0,84951.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741965952967,0.1177354,84943.0,84942.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965953267,0.1177534,84930.0,84929.0,0.13951965]
["bitfinex-derivatives","BTCF0:USTF0",1741965953468,0.1177534,84931.0,84930.0,0.1177482]
["bitfinex-derivatives","BTCF0:USTF0",1741965953662,0.5471534,84931.0,84930.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1741965953857,0.1177534,84930.0,84929.0,0.00176615]
["bitfinex-derivatives","BTCF0:USTF0",1741965954059,0.11777,84918.0,84917.0,0.3320714]
["bitfinex-derivatives","BTCF0:USTF0",1741965954263,0.12857261,84918.0,84917.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1741965954458,0.12857261,84918.0,84917.0,0.6920714]
["bitfinex-derivatives","BTCF0:USTF0",1741965954775,0.412,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1741965954963,0.01083864,84923.0,84922.0,0.6177645]
["bitfinex-derivatives","BTCF0:USTF0",1741965955165,0.12860174,84923.0,84922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741965955369,0.12860174,84923.0,84922.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1741965955869,0.1177631,84923.0,84922.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741965956059,0.01267474,84923.0,84909.0,0.02017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965956263,0.42467474,84922.0,84921.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1741965956474,0.01603215,84923.0,84922.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1741965956675,5e-08,84923.0,84922.0,0.8220645]
["bitfinex-derivatives","BTCF0:USTF0",1741965956862,5e-08,84923.0,84922.0,1.1623445]
["bitfinex-derivatives","BTCF0:USTF0",1741965957258,1.02584,84955.0,84922.0,1.1623445]
["bitfinex-derivatives","BTCF0:USTF0",1741965957259,0.0588668,84945.0,84944.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1741965957464,0.28342667,84945.0,84944.0,0.357734]
["bitfinex-derivatives","BTCF0:USTF0",1741965957658,0.22455987,84945.0,84944.0,0.357734]
["bitfinex-derivatives","BTCF0:USTF0",1741965957863,0.34229212,84945.0,84944.0,0.555634]
["bitfinex-derivatives","BTCF0:USTF0",1741965958475,0.34229212,84945.0,84944.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1741965958675,0.1177437,84937.0,84936.0,0.11792174]
["bitfinex-derivatives","BTCF0:USTF0",1741965958876,0.13047866,84937.0,84936.0,0.34792174]
["bitfinex-derivatives","BTCF0:USTF0",1741965959172,0.14131668,84937.0,84936.0,0.23017664]
["bitfinex-derivatives","BTCF0:USTF0",1741965959361,0.14131668,84937.0,84936.0,0.34792174]
["bitfinex-derivatives","BTCF0:USTF0",1741965959561,0.42727298,84937.0,84936.0,0.34792174]
["bitfinex-derivatives","BTCF0:USTF0",1741965959970,0.54501668,84937.0,84936.0,0.45792174]
["bitfinex-derivatives","BTCF0:USTF0",1741965960168,0.42727298,84937.0,84936.0,0.67412174]
["bitfinex-derivatives","BTCF0:USTF0",1741965960370,0.54507501,84937.0,84936.0,0.44637664]
["bitfinex-derivatives","BTCF0:USTF0",1741965960868,0.42733131,84937.0,84936.0,0.66412174]
["bitfinex-derivatives","BTCF0:USTF0",1741965961069,0.02363131,84937.0,84936.0,0.87312174]
["bitfinex-derivatives","BTCF0:USTF0",1741965961273,0.01277519,84937.0,84936.0,0.87312174]
["bitfinex-derivatives","BTCF0:USTF0",1741965961461,0.0236327,84937.0,84936.0,0.87312174]
["bitfinex-derivatives","BTCF0:USTF0",1741965962066,0.0236327,84937.0,84936.0,0.88312174]
["bitfinex-derivatives","BTCF0:USTF0",1741965962670,0.02363554,84937.0,84936.0,0.88312174]
["bitfinex-derivatives","BTCF0:USTF0",1741965962873,0.01085751,84937.0,84936.0,1.01860174]
["bitfinex-derivatives","BTCF0:USTF0",1741965963962,0.17558124,84940.0,84939.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1741965964171,0.17558124,84940.0,84939.0,0.6177409]
["bitfinex-derivatives","BTCF0:USTF0",1741965964364,0.13163834,84940.0,84939.0,0.6177409]
["bitfinex-derivatives","BTCF0:USTF0",1741965964572,0.18102489,84953.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1741965964878,0.18102489,84953.0,84952.0,0.6377229]
["bitfinex-derivatives","BTCF0:USTF0",1741965965073,0.31148499,84953.0,84952.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741965965269,0.31148499,84953.0,84952.0,0.6377229]
["bitfinex-derivatives","BTCF0:USTF0",1741965965471,0.51088499,84953.0,84952.0,0.6377229]
["bitfinex-derivatives","BTCF0:USTF0",1741965965674,0.51088499,84953.0,84952.0,0.3477229]
["bitfinex-derivatives","BTCF0:USTF0",1741965965980,0.51088499,84953.0,84952.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741965966170,0.33004473,84953.0,84952.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741965966374,0.33004473,84953.0,84952.0,0.3477229]
["bitfinex-derivatives","BTCF0:USTF0",1741965966578,0.21232323,84953.0,84952.0,0.5877229]
["bitfinex-derivatives","BTCF0:USTF0",1741965966765,0.33004496,84953.0,84952.0,0.9999229]
["bitfinex-derivatives","BTCF0:USTF0",1741965967365,0.33004496,84953.0,84952.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741965967969,0.33004496,84953.0,84952.0,0.3477229]
["bitfinex-derivatives","BTCF0:USTF0",1741965968771,0.33004496,84953.0,84952.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741965969676,0.33004496,84953.0,84952.0,0.3477229]
["bitfinex-derivatives","BTCF0:USTF0",1741965969878,0.21232346,84953.0,84952.0,0.5777229]
["bitfinex-derivatives","BTCF0:USTF0",1741965970084,0.33004496,84953.0,84952.0,0.5777229]
["bitfinex-derivatives","BTCF0:USTF0",1741965970285,0.21232346,84953.0,84952.0,0.5777229]
["bitfinex-derivatives","BTCF0:USTF0",1741965970486,9e-08,84953.0,84952.0,1.00641874]
["bitfinex-derivatives","BTCF0:USTF0",1741965970784,0.4224,84968.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1741965970970,0.4224,84968.0,84967.0,0.4877021]
["bitfinex-derivatives","BTCF0:USTF0",1741965971174,0.0207486,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1741965971487,0.27862122,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1741965971680,0.27862122,84986.0,84985.0,0.6676772]
["bitfinex-derivatives","BTCF0:USTF0",1741965971978,0.39629702,84986.0,84985.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741965972183,0.39629702,84986.0,84985.0,0.6676772]
["bitfinex-derivatives","BTCF0:USTF0",1741965972577,0.1176772,84985.0,84984.0,0.1176785]
["bitfinex-derivatives","BTCF0:USTF0",1741965972774,0.5431772,84985.0,84984.0,0.2176785]
["bitfinex-derivatives","BTCF0:USTF0",1741965973175,0.27862122,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1741965973377,0.27862122,84986.0,84985.0,0.8432772]
["bitfinex-derivatives","BTCF0:USTF0",1741965973684,0.1176691,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1741965973982,0.1176691,84991.0,84990.0,0.3576703]
["bitfinex-derivatives","BTCF0:USTF0",1741965973983,0.3348691,84991.0,84990.0,0.3576703]
["bitfinex-derivatives","BTCF0:USTF0",1741965974180,0.5431691,84991.0,84990.0,0.3576703]
["bitfinex-derivatives","BTCF0:USTF0",1741965974583,0.5431691,84991.0,84990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741965975177,0.5431691,84991.0,84990.0,0.3576703]
["bitfinex-derivatives","BTCF0:USTF0",1741965975688,0.5441691,84991.0,84990.0,0.3576703]
["bitfinex-derivatives","BTCF0:USTF0",1741965976392,0.5441691,84991.0,84990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741965977082,0.5441691,84991.0,84977.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1741965977083,0.1176869,84978.0,84977.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1741965977286,0.1176869,84978.0,84977.0,0.54017653]
["bitfinex-derivatives","BTCF0:USTF0",1741965977588,0.8241272,84980.0,84979.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1741965977775,0.7064427,84980.0,84979.0,0.3776855]
["bitfinex-derivatives","BTCF0:USTF0",1741965978081,0.7064427,84980.0,84979.0,0.3476855]
["bitfinex-derivatives","BTCF0:USTF0",1741965978275,0.1176869,84978.0,84977.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1741965978470,0.1186869,84978.0,84977.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1741965978982,0.1176869,84978.0,84977.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1741965979182,0.1177007,84968.0,84967.0,0.00176515]
["bitfinex-derivatives","BTCF0:USTF0",1741965979590,0.1177007,84968.0,84967.0,0.01176515]
["bitfinex-derivatives","BTCF0:USTF0",1741965979887,0.1177007,84968.0,84967.0,0.00176515]
["bitfinex-derivatives","BTCF0:USTF0",1741965980074,0.5361007,84968.0,84967.0,0.00176515]
["bitfinex-derivatives","BTCF0:USTF0",1741965980276,0.57431183,84968.0,84967.0,0.00176515]
["bitfinex-derivatives","BTCF0:USTF0",1741965981379,0.57531183,84968.0,84967.0,0.00176515]
["bitfinex-derivatives","BTCF0:USTF0",1741965981582,0.5371007,84968.0,84967.0,0.00176515]
["bitfinex-derivatives","BTCF0:USTF0",1741965981887,0.5381007,84968.0,84967.0,0.00176515]
["bitfinex-derivatives","BTCF0:USTF0",1741965982087,0.4204,84968.0,84967.0,0.62946725]
["bitfinex-derivatives","BTCF0:USTF0",1741965982489,0.002,84968.0,84967.0,0.6510302]
["bitfinex-derivatives","BTCF0:USTF0",1741965982683,0.0588486,84971.0,84967.0,0.94186515]
["bitfinex-derivatives","BTCF0:USTF0",1741965982879,0.1177007,84968.0,84967.0,0.51176515]
["bitfinex-derivatives","BTCF0:USTF0",1741965983396,0.1187007,84968.0,84967.0,0.51176515]
["bitfinex-derivatives","BTCF0:USTF0",1741965983889,0.5244007,84968.0,84967.0,0.51176515]
["bitfinex-derivatives","BTCF0:USTF0",1741965984102,0.4067,84968.0,84967.0,0.62946725]
["bitfinex-derivatives","BTCF0:USTF0",1741965984294,0.4077,84968.0,84967.0,1.05856725]
["bitfinex-derivatives","BTCF0:USTF0",1741965984501,0.002,84968.0,84967.0,1.05856725]
["bitfinex-derivatives","BTCF0:USTF0",1741965984690,0.002,84968.0,84967.0,1.06856725]
["bitfinex-derivatives","BTCF0:USTF0",1741965984892,0.00017617,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1741965985084,0.00017617,84976.0,84975.0,0.637691]
["bitfinex-derivatives","BTCF0:USTF0",1741965985594,0.00017617,84976.0,84975.0,0.64918487]
["bitfinex-derivatives","BTCF0:USTF0",1741965986187,0.00017617,84976.0,84975.0,0.78410487]
["bitfinex-derivatives","BTCF0:USTF0",1741965986188,0.20537617,84976.0,84975.0,0.78410487]
["bitfinex-derivatives","BTCF0:USTF0",1741965986586,0.41967617,84976.0,84975.0,0.772611]
["bitfinex-derivatives","BTCF0:USTF0",1741965986903,0.21447617,84976.0,84975.0,0.637691]
["bitfinex-derivatives","BTCF0:USTF0",1741965987198,0.33216587,84976.0,84975.0,0.637691]
["bitfinex-derivatives","BTCF0:USTF0",1741965987387,0.43007617,84976.0,84975.0,0.637691]
["bitfinex-derivatives","BTCF0:USTF0",1741965987584,0.54776587,84976.0,84975.0,0.637691]
["bitfinex-derivatives","BTCF0:USTF0",1741965987888,0.43007617,84976.0,84962.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1741965988084,0.1765587,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1741965988291,0.0588462,84974.0,84965.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741965988485,0.1177021,84968.0,84967.0,0.1177019]
["bitfinex-derivatives","BTCF0:USTF0",1741965988696,0.1177021,84968.0,84967.0,0.8265019]
["bitfinex-derivatives","BTCF0:USTF0",1741965989000,0.1177021,84968.0,84967.0,1.0423019]
["bitfinex-derivatives","BTCF0:USTF0",1741965989295,0.1177021,84968.0,84967.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741965989494,0.5296021,84968.0,84967.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741965989800,0.4119,84968.0,84967.0,0.4577021]
["bitfinex-derivatives","BTCF0:USTF0",1741965990101,0.00017617,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1741965990402,0.00017617,84976.0,84975.0,0.587691]
["bitfinex-derivatives","BTCF0:USTF0",1741965990403,0.53376587,84976.0,84975.0,0.587691]
["bitfinex-derivatives","BTCF0:USTF0",1741965990588,0.00017617,84976.0,84975.0,1.020191]
["bitfinex-derivatives","BTCF0:USTF0",1741965991398,0.2186,84989.0,84975.0,1.03738]
["bitfinex-derivatives","BTCF0:USTF0",1741965991694,0.2186,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1741965992000,0.1176716,84989.0,84988.0,0.667673]
["bitfinex-derivatives","BTCF0:USTF0",1741965992695,0.1176716,84989.0,84988.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741965992900,0.1176827,84981.0,84980.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1741965993900,0.5387827,84981.0,84980.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1741965994292,0.1765628,84964.0,84963.0,0.1765553]
["bitfinex-derivatives","BTCF0:USTF0",1741965994491,0.1765628,84964.0,84963.0,0.6765553]
["bitfinex-derivatives","BTCF0:USTF0",1741965994892,0.2116,84968.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1741965995095,0.1176944,84973.0,84972.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1741965995399,0.00117653,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1741965995598,0.11785923,84981.0,84980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741965995800,0.11785923,84981.0,84980.0,0.3476841]
["bitfinex-derivatives","BTCF0:USTF0",1741965996290,0.33565923,84981.0,84980.0,0.3476841]
["bitfinex-derivatives","BTCF0:USTF0",1741965996492,0.33565923,84981.0,84980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741965996493,0.54815923,84981.0,84980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741965996694,0.43047653,84981.0,84972.0,0.0588474]
["bitfinex-derivatives","BTCF0:USTF0",1741965996904,0.1176938,84973.0,84972.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741965997091,0.1176938,84973.0,84972.0,0.4976934]
["bitfinex-derivatives","BTCF0:USTF0",1741965997293,0.1176938,84973.0,84972.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1741965997593,0.1177007,84968.0,84967.0,0.1187017]
["bitfinex-derivatives","BTCF0:USTF0",1741965997792,0.1177007,84968.0,84967.0,0.6487021]
["bitfinex-derivatives","BTCF0:USTF0",1741965998100,0.1177007,84968.0,84967.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741965998287,0.1177007,84968.0,84967.0,0.6477021]
["bitfinex-derivatives","BTCF0:USTF0",1741965998494,0.1177007,84968.0,84967.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741965998802,0.1177007,84968.0,84964.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1741965998803,0.1177049,84965.0,84964.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1741965999002,0.1177049,84965.0,84964.0,0.11017653]
["bitfinex-derivatives","BTCF0:USTF0",1741965999197,0.5429049,84965.0,84964.0,0.11017653]
["bitfinex-derivatives","BTCF0:USTF0",1741965999588,0.58115259,84965.0,84964.0,0.11017653]
["bitfinex-derivatives","BTCF0:USTF0",1741966000396,0.58215259,84965.0,84964.0,0.11017653]
["bitfinex-derivatives","BTCF0:USTF0",1741966000701,0.5439049,84965.0,84964.0,0.11017653]
["bitfinex-derivatives","BTCF0:USTF0",1741966000896,0.5449049,84965.0,84964.0,0.11017653]
["bitfinex-derivatives","BTCF0:USTF0",1741966001497,0.5449049,84965.0,84964.0,0.48788283]
["bitfinex-derivatives","BTCF0:USTF0",1741966001705,0.5449049,84965.0,84964.0,0.37017653]
["bitfinex-derivatives","BTCF0:USTF0",1741966001998,0.5449049,84965.0,84964.0,0.11017653]
["bitfinex-derivatives","BTCF0:USTF0",1741966002203,0.5449049,84965.0,84964.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1741966002399,0.58317303,84965.0,84964.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1741966002703,0.58317303,84965.0,84951.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1741966002704,0.1177229,84952.0,84951.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1741966003302,0.1177229,84952.0,84950.0,0.00176562]
["bitfinex-derivatives","BTCF0:USTF0",1741966003303,0.1177437,84937.0,84931.0,0.27862122]
["bitfinex-derivatives","BTCF0:USTF0",1741966003491,0.1177437,84937.0,84936.0,0.15860701]
["bitfinex-derivatives","BTCF0:USTF0",1741966003492,0.29046464,84937.0,84936.0,0.15860701]
["bitfinex-derivatives","BTCF0:USTF0",1741966003694,0.29046464,84937.0,84924.0,0.35009255]
["bitfinex-derivatives","BTCF0:USTF0",1741966003695,0.1177603,84925.0,84924.0,0.35009255]
["bitfinex-derivatives","BTCF0:USTF0",1741966003903,0.1147603,84925.0,84924.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1741966004092,0.2461603,84925.0,84924.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1741966004295,0.11777,84918.0,84916.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1741966004503,0.11777,84918.0,84916.0,0.11794913]
["bitfinex-derivatives","BTCF0:USTF0",1741966004704,0.11777,84918.0,84917.0,0.52793183]
["bitfinex-derivatives","BTCF0:USTF0",1741966005095,0.55277,84918.0,84917.0,0.64570323]
["bitfinex-derivatives","BTCF0:USTF0",1741966005297,0.55277,84918.0,84917.0,1.06460323]
["bitfinex-derivatives","BTCF0:USTF0",1741966005498,0.55277,84918.0,84917.0,0.26185883]
["bitfinex-derivatives","BTCF0:USTF0",1741966005810,0.435,84918.0,84904.0,0.0588943]
["bitfinex-derivatives","BTCF0:USTF0",1741966005998,0.1177881,84905.0,84904.0,0.7426833]
["bitfinex-derivatives","BTCF0:USTF0",1741966006303,0.0588886,84913.0,84904.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1741966006503,0.058883,84921.0,84918.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1741966006699,0.11777,84918.0,84917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741966006907,0.1177784,84912.0,84911.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1741966007204,0.1177784,84912.0,84911.0,0.11017664]
["bitfinex-derivatives","BTCF0:USTF0",1741966007593,0.1177964,84899.0,84898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741966007800,0.1177964,84899.0,84896.0,0.11956541]
["bitfinex-derivatives","BTCF0:USTF0",1741966007801,0.1177992,84897.0,84896.0,0.00176621]
["bitfinex-derivatives","BTCF0:USTF0",1741966007995,0.1177992,84897.0,84896.0,0.27176621]
["bitfinex-derivatives","BTCF0:USTF0",1741966008710,0.1167992,84897.0,84896.0,0.00176621]
["bitfinex-derivatives","BTCF0:USTF0",1741966009123,0.1178103,84889.0,84888.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1741966009306,0.0589043,84891.0,84888.0,0.57798834]
["bitfinex-derivatives","BTCF0:USTF0",1741966009501,0.0589043,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1741966009700,0.0589043,84891.0,84890.0,0.3678089]
["bitfinex-derivatives","BTCF0:USTF0",1741966010101,0.2629849,84919.0,84890.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1741966010310,0.1177942,84902.0,84901.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1741966010510,0.1177942,84902.0,84901.0,0.2177908]
["bitfinex-derivatives","BTCF0:USTF0",1741966010697,0.002,84912.0,84901.0,0.2177908]
["bitfinex-derivatives","BTCF0:USTF0",1741966011103,0.002,84912.0,84904.0,0.1177895]
["bitfinex-derivatives","BTCF0:USTF0",1741966011298,0.07043805,84907.0,84890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741966011504,0.1177987,84900.0,84899.0,0.117792]
["bitfinex-derivatives","BTCF0:USTF0",1741966011896,0.1167987,84900.0,84899.0,0.117792]
["bitfinex-derivatives","BTCF0:USTF0",1741966013007,0.1178047,84893.0,84892.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741966013308,0.1178047,84893.0,84892.0,0.4267061]
["bitfinex-derivatives","BTCF0:USTF0",1741966013511,0.1168047,84893.0,84892.0,0.4267061]
["bitfinex-derivatives","BTCF0:USTF0",1741966014019,0.1168047,84893.0,84892.0,0.2278061]
["bitfinex-derivatives","BTCF0:USTF0",1741966014908,0.1168047,84893.0,84892.0,0.2308061]
["bitfinex-derivatives","BTCF0:USTF0",1741966015110,0.1168047,84893.0,84892.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1741966015312,0.1168047,84893.0,84892.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741966015709,0.12828096,84893.0,84892.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1741966016016,0.1178311,84874.0,84873.0,0.1227816]
["bitfinex-derivatives","BTCF0:USTF0",1741966016212,0.020349,84893.0,84882.0,0.1178198]
["bitfinex-derivatives","BTCF0:USTF0",1741966016405,0.020349,84893.0,84882.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741966016406,0.1178186,84883.0,84882.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741966017306,0.1178214,84881.0,84880.0,0.0589113]
["bitfinex-derivatives","BTCF0:USTF0",1741966017913,0.0589074,84886.0,84880.0,0.0589113]
["bitfinex-derivatives","BTCF0:USTF0",1741966018113,0.1178178,84885.0,84884.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1741966018413,0.1178144,84888.0,84887.0,0.1178093]
["bitfinex-derivatives","BTCF0:USTF0",1741966018912,0.0589065,84887.0,84880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741966019123,0.1178214,84881.0,84880.0,0.1777302]
["bitfinex-derivatives","BTCF0:USTF0",1741966019308,0.1178214,84881.0,84880.0,0.0599105]
["bitfinex-derivatives","BTCF0:USTF0",1741966019703,0.1178195,84883.0,84882.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1741966019906,0.00017664,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1741966020102,0.1178186,84883.0,84882.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1741966020312,0.1178168,84885.0,84883.0,0.0589086]
["bitfinex-derivatives","BTCF0:USTF0",1741966020513,0.00017664,84891.0,84881.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741966020514,0.0589062,84888.0,84881.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1741966020711,0.117814,84889.0,84888.0,0.176714]
["bitfinex-derivatives","BTCF0:USTF0",1741966020910,0.1767192,84889.0,84888.0,0.176714]
["bitfinex-derivatives","BTCF0:USTF0",1741966021107,0.00017664,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1741966021417,0.14004641,84910.0,84896.0,0.0588996]
["bitfinex-derivatives","BTCF0:USTF0",1741966021606,0.1766939,84903.0,84902.0,0.117787]
["bitfinex-derivatives","BTCF0:USTF0",1741966021803,0.01163047,84903.0,84902.0,0.117787]
["bitfinex-derivatives","BTCF0:USTF0",1741966022017,0.25782841,84910.0,84909.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1741966022214,0.25782841,84910.0,84904.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1741966022215,0.1177839,84908.0,84907.0,0.0588919]
["bitfinex-derivatives","BTCF0:USTF0",1741966022420,0.1177839,84908.0,84904.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1741966022421,0.0589036,84892.0,84873.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1741966022623,0.29340298,84910.0,84899.0,0.11797304]
["bitfinex-derivatives","BTCF0:USTF0",1741966022624,0.117795,84900.0,84899.0,0.11797304]
["bitfinex-derivatives","BTCF0:USTF0",1741966022918,0.117795,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1741966023119,0.1177992,84899.0,84898.0,0.1177976]
["bitfinex-derivatives","BTCF0:USTF0",1741966023315,0.00017664,84908.0,84894.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1741966023520,0.1178047,84893.0,84892.0,0.3305055]
["bitfinex-derivatives","BTCF0:USTF0",1741966023817,0.1767168,84890.0,84889.0,0.1178098]
["bitfinex-derivatives","BTCF0:USTF0",1741966024016,0.13312,84897.0,84892.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1741966024228,0.005,84900.0,84896.0,0.0588999]
["bitfinex-derivatives","BTCF0:USTF0",1741966024418,0.005,84900.0,84894.0,0.0589016]
["bitfinex-derivatives","BTCF0:USTF0",1741966024419,0.122795,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1741966024606,0.005,84900.0,84899.0,0.6450964]
["bitfinex-derivatives","BTCF0:USTF0",1741966025017,0.005,84900.0,84899.0,0.7550964]
["bitfinex-derivatives","BTCF0:USTF0",1741966025221,0.0588836,84921.0,84907.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1741966025425,0.18741089,84919.0,84912.0,0.0588886]
["bitfinex-derivatives","BTCF0:USTF0",1741966025610,0.0588685,84942.0,84913.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1741966025611,0.15921614,84926.0,84913.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1741966025812,0.202,84939.0,84913.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1741966025813,0.1396485,84960.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1741966026020,0.34827652,84967.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1741966026021,0.23156231,84948.0,84947.0,0.2377298]
["bitfinex-derivatives","BTCF0:USTF0",1741966026212,0.23156231,84948.0,84947.0,0.3177298]
["bitfinex-derivatives","BTCF0:USTF0",1741966027217,0.23156231,84948.0,84947.0,0.5332298]
["bitfinex-derivatives","BTCF0:USTF0",1741966027610,0.23656231,84948.0,84947.0,0.5332298]
["bitfinex-derivatives","BTCF0:USTF0",1741966027815,0.1227284,84948.0,84947.0,0.5332298]
["bitfinex-derivatives","BTCF0:USTF0",1741966028015,0.1227284,84948.0,84947.0,0.4332298]
["bitfinex-derivatives","BTCF0:USTF0",1741966028611,0.3368284,84948.0,84947.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1741966028810,0.3368284,84948.0,84939.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1741966028811,0.0588649,84947.0,84939.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1741966029016,0.0588677,84944.0,84943.0,0.1177326]
["bitfinex-derivatives","BTCF0:USTF0",1741966029424,0.1177395,84940.0,84939.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1741966029717,0.2014,84943.0,84941.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1741966029916,0.01,84948.0,84941.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1741966029917,0.005,84948.0,84945.0,0.0588656]
["bitfinex-derivatives","BTCF0:USTF0",1741966030116,0.005,84948.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1741966030117,0.1227284,84948.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1741966030321,0.005,84948.0,84947.0,0.3234298]
["bitfinex-derivatives","BTCF0:USTF0",1741966030528,0.1227284,84948.0,84947.0,0.3234298]
["bitfinex-derivatives","BTCF0:USTF0",1741966030725,0.00017664,84956.0,84947.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1741966030932,0.0588594,84955.0,84947.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1741966031117,0.1177284,84948.0,84947.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1741966031431,0.1177298,84947.0,84946.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1741966031724,0.1177298,84947.0,84923.0,0.058881]
["bitfinex-derivatives","BTCF0:USTF0",1741966031725,0.1766085,84942.0,84941.0,0.1177379]
["bitfinex-derivatives","BTCF0:USTF0",1741966031932,0.058869,84942.0,84941.0,0.1177379]
["bitfinex-derivatives","BTCF0:USTF0",1741966032422,0.1177381,84941.0,84940.0,0.3234387]
["bitfinex-derivatives","BTCF0:USTF0",1741966032625,0.005,84948.0,84940.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1741966032829,0.14141492,84970.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1741966033028,0.0588554,84961.0,84955.0,0.3677187]
["bitfinex-derivatives","BTCF0:USTF0",1741966033217,0.1177201,84954.0,84953.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1741966033731,0.0588669,84945.0,84934.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1741966033929,0.005,84948.0,84942.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1741966033930,0.2145,84944.0,84942.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1741966034127,0.2145,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1741966034427,0.2145,84944.0,84943.0,0.3346354]
["bitfinex-derivatives","BTCF0:USTF0",1741966034620,0.332234,84944.0,84943.0,0.3346354]
["bitfinex-derivatives","BTCF0:USTF0",1741966034821,0.3425387,84944.0,84943.0,0.3346354]
["bitfinex-derivatives","BTCF0:USTF0",1741966035131,0.331234,84944.0,84943.0,0.3346354]
["bitfinex-derivatives","BTCF0:USTF0",1741966035527,0.336234,84944.0,84943.0,0.3356354]
["bitfinex-derivatives","BTCF0:USTF0",1741966035829,0.34786574,84944.0,84943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741966036024,0.1177589,84926.0,84925.0,0.11952247]
["bitfinex-derivatives","BTCF0:USTF0",1741966036217,0.1177589,84926.0,84925.0,0.35503757]
["bitfinex-derivatives","BTCF0:USTF0",1741966036526,0.1177589,84926.0,84925.0,0.37503757]
["bitfinex-derivatives","BTCF0:USTF0",1741966036733,0.1177589,84926.0,84925.0,0.25727887]
["bitfinex-derivatives","BTCF0:USTF0",1741966038635,0.11777,84918.0,84917.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1741966040724,0.01630947,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1741966040925,0.0588756,84932.0,84931.0,0.0588753]
["bitfinex-derivatives","BTCF0:USTF0",1741966041129,0.00017664,84934.0,84933.0,0.1177492]
["bitfinex-derivatives","BTCF0:USTF0",1741966041326,0.00017664,84934.0,84933.0,0.4677492]
["bitfinex-derivatives","BTCF0:USTF0",1741966042039,0.0588571,84959.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1741966042330,0.0588571,84959.0,84916.0,0.0017663]
["bitfinex-derivatives","BTCF0:USTF0",1741966042331,0.2222,84959.0,84916.0,0.0017663]
["bitfinex-derivatives","BTCF0:USTF0",1741966042524,0.1177509,84933.0,84926.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741966042725,0.1177509,84933.0,84932.0,0.1177475]
["bitfinex-derivatives","BTCF0:USTF0",1741966043125,0.1177509,84933.0,84930.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1741966043126,0.117752,84931.0,84930.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1741966043326,0.117752,84931.0,84930.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1741966044332,0.1177501,84933.0,84932.0,0.1177492]
["bitfinex-derivatives","BTCF0:USTF0",1741966044837,0.1177603,84925.0,84924.0,0.17681414]
["bitfinex-derivatives","BTCF0:USTF0",1741966045033,0.1177603,84925.0,84924.0,0.26017664]
["bitfinex-derivatives","BTCF0:USTF0",1741966045235,0.1177714,84917.0,84895.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1741966045539,0.12360862,84917.0,84912.0,0.1177775]
["bitfinex-derivatives","BTCF0:USTF0",1741966045721,0.12360862,84917.0,84913.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741966046122,0.12360862,84917.0,84890.0,0.0589039]
["bitfinex-derivatives","BTCF0:USTF0",1741966046328,0.21940861,84917.0,84885.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741966046529,0.1178103,84889.0,84888.0,0.65957864]
["bitfinex-derivatives","BTCF0:USTF0",1741966046723,0.1178103,84889.0,84888.0,0.54176694]
["bitfinex-derivatives","BTCF0:USTF0",1741966046927,0.1178103,84889.0,84888.0,0.26176694]
["bitfinex-derivatives","BTCF0:USTF0",1741966047537,0.33194752,84889.0,84888.0,0.26176694]
["bitfinex-derivatives","BTCF0:USTF0",1741966047729,0.33194752,84889.0,84888.0,0.11957864]
["bitfinex-derivatives","BTCF0:USTF0",1741966048038,0.00583722,84889.0,84888.0,0.35257864]
["bitfinex-derivatives","BTCF0:USTF0",1741966048229,0.133,84901.0,84896.0,0.1178006]
["bitfinex-derivatives","BTCF0:USTF0",1741966048537,0.00060001,84918.0,84917.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1741966048843,0.2039,84926.0,84896.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1741966049036,0.1766846,84906.0,84905.0,0.1177844]
["bitfinex-derivatives","BTCF0:USTF0",1741966049339,0.1177729,84917.0,84916.0,0.0588854]
["bitfinex-derivatives","BTCF0:USTF0",1741966049838,0.0588851,84918.0,84914.0,0.0588874]
["bitfinex-derivatives","BTCF0:USTF0",1741966050036,0.11793754,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1741966050434,0.00017664,84925.0,84923.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1741966050740,0.1177645,84924.0,84923.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1741966051134,0.20407664,84925.0,84923.0,0.1277617]
["bitfinex-derivatives","BTCF0:USTF0",1741966051344,0.20407664,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1741966051345,0.00517664,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1741966051543,0.00517664,84925.0,84924.0,0.6577617]
["bitfinex-derivatives","BTCF0:USTF0",1741966051729,0.00017664,84925.0,84924.0,1.0019417]
["bitfinex-derivatives","BTCF0:USTF0",1741966052043,0.00517664,84925.0,84924.0,1.0019417]
["bitfinex-derivatives","BTCF0:USTF0",1741966052227,0.12293694,84925.0,84924.0,1.0019417]
["bitfinex-derivatives","BTCF0:USTF0",1741966052431,0.00517664,84925.0,84924.0,0.8678617]
["bitfinex-derivatives","BTCF0:USTF0",1741966052636,0.12293694,84925.0,84924.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1741966052841,0.12293694,84925.0,84924.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741966053044,0.12293694,84925.0,84924.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1741966053228,0.33123694,84925.0,84924.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1741966053432,0.21347664,84925.0,84912.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1741966053632,0.117777,84913.0,84912.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741966054045,0.0588866,84916.0,84912.0,0.1677784]
["bitfinex-derivatives","BTCF0:USTF0",1741966054046,0.2166,84914.0,84912.0,0.1677784]
["bitfinex-derivatives","BTCF0:USTF0",1741966054242,0.2166,84914.0,84913.0,0.325977]
["bitfinex-derivatives","BTCF0:USTF0",1741966054439,0.3343756,84914.0,84913.0,0.560777]
["bitfinex-derivatives","BTCF0:USTF0",1741966054642,0.3343756,84914.0,84913.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1741966055347,0.3343756,84914.0,84913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741966055538,0.1177825,84909.0,84901.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1741966055740,0.1177825,84909.0,84881.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1741966055741,0.1177825,84909.0,84890.0,0.0589037]
["bitfinex-derivatives","BTCF0:USTF0",1741966055942,0.1178006,84896.0,84886.0,0.1178134]
["bitfinex-derivatives","BTCF0:USTF0",1741966056133,0.1178006,84896.0,84882.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1741966056134,0.1178006,84896.0,84888.0,0.1178109]
["bitfinex-derivatives","BTCF0:USTF0",1741966056334,0.1178006,84896.0,84887.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1741966056537,0.1178283,84876.0,84875.0,0.35099954]
["bitfinex-derivatives","BTCF0:USTF0",1741966056734,0.1178283,84876.0,84875.0,0.41099954]
["bitfinex-derivatives","BTCF0:USTF0",1741966056942,0.1178283,84876.0,84875.0,0.52882924]
["bitfinex-derivatives","BTCF0:USTF0",1741966057140,0.1178283,84876.0,84875.0,0.41099954]
["bitfinex-derivatives","BTCF0:USTF0",1741966057335,0.1178283,84876.0,84875.0,0.35099954]
["bitfinex-derivatives","BTCF0:USTF0",1741966057536,0.4784283,84876.0,84875.0,0.00084521]
["bitfinex-derivatives","BTCF0:USTF0",1741966057741,0.4784283,84876.0,84845.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1741966057742,0.1178644,84850.0,84845.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1741966057935,0.1178644,84850.0,84849.0,0.02176777]
["bitfinex-derivatives","BTCF0:USTF0",1741966058138,0.2695145,84876.0,84856.0,0.0589277]
["bitfinex-derivatives","BTCF0:USTF0",1741966058342,0.2695145,84876.0,84858.0,0.1178497]
["bitfinex-derivatives","BTCF0:USTF0",1741966058343,0.3107806,84859.0,84858.0,0.1178497]
["bitfinex-derivatives","BTCF0:USTF0",1741966058639,0.1178561,84857.0,84856.0,0.1178551]
["bitfinex-derivatives","BTCF0:USTF0",1741966058839,0.5332442,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1741966059039,0.5332442,84865.0,84864.0,0.127845]
["bitfinex-derivatives","BTCF0:USTF0",1741966059040,0.3256442,84865.0,84864.0,0.127845]
["bitfinex-derivatives","BTCF0:USTF0",1741966059443,0.2078,84865.0,84864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741966059753,0.2078,84865.0,84864.0,0.127845]
["bitfinex-derivatives","BTCF0:USTF0",1741966060052,0.3256436,84865.0,84864.0,0.127845]
["bitfinex-derivatives","BTCF0:USTF0",1741966060452,0.2108,84865.0,84850.0,0.05910866]
["bitfinex-derivatives","BTCF0:USTF0",1741966060751,0.1178623,84854.0,84853.0,0.0589294]
["bitfinex-derivatives","BTCF0:USTF0",1741966060942,0.1178623,84854.0,84853.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741966061245,0.2141,84856.0,84855.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1741966061447,0.2141,84856.0,84855.0,0.3578575]
["bitfinex-derivatives","BTCF0:USTF0",1741966061639,0.2141,84856.0,84855.0,0.3678575]
["bitfinex-derivatives","BTCF0:USTF0",1741966062348,0.1178468,84863.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1741966062548,0.3319468,84863.0,84862.0,0.1278477]
["bitfinex-derivatives","BTCF0:USTF0",1741966062748,0.5428468,84863.0,84862.0,0.1278477]
["bitfinex-derivatives","BTCF0:USTF0",1741966064036,0.00017676,84867.0,84866.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1741966064242,0.00017676,84867.0,84866.0,0.3678422]
["bitfinex-derivatives","BTCF0:USTF0",1741966065245,0.11801756,84867.0,84866.0,0.3678422]
["bitfinex-derivatives","BTCF0:USTF0",1741966065451,0.11801756,84867.0,84866.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741966065739,0.00017676,84867.0,84858.0,0.117852]
["bitfinex-derivatives","BTCF0:USTF0",1741966065936,0.1178519,84859.0,84858.0,0.127852]
["bitfinex-derivatives","BTCF0:USTF0",1741966066146,0.0589246,84861.0,84860.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1741966066346,0.0589222,84865.0,84860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741966066548,0.5587464,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1741966066748,0.4409,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1741966067053,0.4409,84864.0,84863.0,0.3421464]
["bitfinex-derivatives","BTCF0:USTF0",1741966067242,0.558745,84864.0,84863.0,0.3421464]
["bitfinex-derivatives","BTCF0:USTF0",1741966067439,0.1178519,84860.0,84859.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1741966067756,0.1178519,84860.0,84859.0,0.1278512]
["bitfinex-derivatives","BTCF0:USTF0",1741966067937,0.2242,84860.0,84859.0,0.1278512]
["bitfinex-derivatives","BTCF0:USTF0",1741966068142,0.3420505,84860.0,84859.0,0.1278512]
["bitfinex-derivatives","BTCF0:USTF0",1741966068342,0.3420505,84860.0,84859.0,0.3521512]
["bitfinex-derivatives","BTCF0:USTF0",1741966068857,0.3420505,84860.0,84859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741966069254,0.117863,84851.0,84850.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741966069547,0.116863,84851.0,84850.0,0.04017676]
["bitfinex-derivatives","BTCF0:USTF0",1741966069951,0.1768188,84841.0,84838.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741966070152,0.0589391,84841.0,84840.0,0.1178746]
["bitfinex-derivatives","BTCF0:USTF0",1741966070344,0.0589391,84841.0,84840.0,0.1478746]
["bitfinex-derivatives","BTCF0:USTF0",1741966070545,0.0589334,84849.0,84840.0,0.1478746]
["bitfinex-derivatives","BTCF0:USTF0",1741966070546,0.2697211,84866.0,84841.0,0.0589382]
["bitfinex-derivatives","BTCF0:USTF0",1741966070745,0.2697211,84866.0,84847.0,0.0589338]
["bitfinex-derivatives","BTCF0:USTF0",1741966070746,0.1768061,84848.0,84847.0,0.0589338]
["bitfinex-derivatives","BTCF0:USTF0",1741966070950,0.1178626,84854.0,84853.0,0.0589292]
["bitfinex-derivatives","BTCF0:USTF0",1741966071445,0.117863,84851.0,84850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741966071652,0.117863,84851.0,84850.0,0.1198644]
["bitfinex-derivatives","BTCF0:USTF0",1741966072847,0.117863,84851.0,84850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741966073849,0.1178783,84840.0,84835.0,0.1178843]
["bitfinex-derivatives","BTCF0:USTF0",1741966074055,0.1158783,84840.0,84839.0,0.020118]
["bitfinex-derivatives","BTCF0:USTF0",1741966074656,0.1326,84840.0,84817.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1741966074846,0.4447,84839.0,84826.0,0.1178934]
["bitfinex-derivatives","BTCF0:USTF0",1741966075049,0.058942,84836.0,84833.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1741966075247,0.1768349,84834.0,84833.0,0.1768289]
["bitfinex-derivatives","BTCF0:USTF0",1741966075457,0.0589434,84834.0,84833.0,0.2947155]
["bitfinex-derivatives","BTCF0:USTF0",1741966075757,0.2238,84835.0,84834.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1741966075952,0.2238,84835.0,84834.0,0.4414866]
["bitfinex-derivatives","BTCF0:USTF0",1741966076670,0.3416853,84835.0,84834.0,0.4414866]
["bitfinex-derivatives","BTCF0:USTF0",1741966077658,0.3416853,84835.0,84834.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741966077860,0.1179017,84826.0,84825.0,0.1178934]
["bitfinex-derivatives","BTCF0:USTF0",1741966078055,0.1178978,84826.0,84825.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741966078262,0.4223,84826.0,84825.0,0.1678992]
["bitfinex-derivatives","BTCF0:USTF0",1741966078457,0.5401978,84826.0,84825.0,0.1678992]
["bitfinex-derivatives","BTCF0:USTF0",1741966078668,0.5401978,84826.0,84825.0,0.3820992]
["bitfinex-derivatives","BTCF0:USTF0",1741966079054,0.5401978,84826.0,84825.0,0.3740992]
["bitfinex-derivatives","BTCF0:USTF0",1741966079367,0.5401978,84826.0,84825.0,0.1598992]
["bitfinex-derivatives","BTCF0:USTF0",1741966079763,0.5401978,84826.0,84825.0,0.3740992]
["bitfinex-derivatives","BTCF0:USTF0",1741966079972,0.5411978,84826.0,84825.0,0.1598992]
["bitfinex-derivatives","BTCF0:USTF0",1741966080365,0.4233,84826.0,84825.0,0.1598992]
["bitfinex-derivatives","BTCF0:USTF0",1741966080560,0.2183,84826.0,84825.0,0.3640992]
["bitfinex-derivatives","BTCF0:USTF0",1741966080761,0.3361978,84826.0,84825.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741966081270,0.1179172,84812.0,84811.0,0.1179181]
["bitfinex-derivatives","BTCF0:USTF0",1741966081458,0.11781166,84812.0,84811.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741966081768,0.53651166,84812.0,84811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741966081958,0.53651166,84812.0,84802.0,0.4751643]
["bitfinex-derivatives","BTCF0:USTF0",1741966081959,0.0589612,84809.0,84802.0,0.4751643]
["bitfinex-derivatives","BTCF0:USTF0",1741966082165,0.1179256,84806.0,84805.0,0.0589628]
["bitfinex-derivatives","BTCF0:USTF0",1741966082359,0.1179256,84806.0,84805.0,0.1089628]
["bitfinex-derivatives","BTCF0:USTF0",1741966082872,0.4187,84808.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1741966083075,0.5366228,84808.0,84807.0,0.1479242]
["bitfinex-derivatives","BTCF0:USTF0",1741966083272,0.5366228,84808.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741966083273,0.1179311,84802.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741966083660,0.1179311,84802.0,84801.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1741966084268,0.12957406,84802.0,84801.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741966084481,0.1179325,84801.0,84800.0,0.06133742]
["bitfinex-derivatives","BTCF0:USTF0",1741966084670,0.5570325,84801.0,84800.0,0.06133742]
["bitfinex-derivatives","BTCF0:USTF0",1741966085173,0.56291157,84801.0,84800.0,0.01427861]
["bitfinex-derivatives","BTCF0:USTF0",1741966085965,0.70685739,84801.0,84800.0,0.01427861]
["bitfinex-derivatives","BTCF0:USTF0",1741966086267,0.56584628,84801.0,84800.0,0.01427861]
["bitfinex-derivatives","BTCF0:USTF0",1741966087975,0.57169172,84801.0,84800.0,0.01427861]
["bitfinex-derivatives","BTCF0:USTF0",1741966088570,0.57169172,84801.0,84800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966089875,0.70437172,84801.0,84800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966090587,0.1179562,84784.0,84783.0,0.0589787]
["bitfinex-derivatives","BTCF0:USTF0",1741966090879,0.058973,84792.0,84773.0,0.1179704]
["bitfinex-derivatives","BTCF0:USTF0",1741966090880,0.1179715,84774.0,84773.0,0.1179704]
["bitfinex-derivatives","BTCF0:USTF0",1741966091177,0.3911417,84783.0,84780.0,0.0589802]
["bitfinex-derivatives","BTCF0:USTF0",1741966091389,0.1179558,84785.0,84784.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1741966091577,0.12380767,84785.0,84784.0,0.2179548]
["bitfinex-derivatives","BTCF0:USTF0",1741966091881,0.33410767,84785.0,84784.0,0.4395548]
["bitfinex-derivatives","BTCF0:USTF0",1741966092981,0.00585187,84785.0,84784.0,0.4395548]
["bitfinex-derivatives","BTCF0:USTF0",1741966093284,0.001,84801.0,84800.0,0.1179339]
["bitfinex-derivatives","BTCF0:USTF0",1741966093481,0.001,84801.0,84800.0,0.4779339]
["bitfinex-derivatives","BTCF0:USTF0",1741966093684,0.1189325,84801.0,84800.0,0.4779339]
["bitfinex-derivatives","BTCF0:USTF0",1741966093881,0.1179325,84801.0,84800.0,0.4779339]
["bitfinex-derivatives","BTCF0:USTF0",1741966094083,0.17565798,84805.0,84801.0,0.0589662]
["bitfinex-derivatives","BTCF0:USTF0",1741966094272,0.17565798,84805.0,84804.0,0.1179283]
["bitfinex-derivatives","BTCF0:USTF0",1741966094473,0.29358498,84805.0,84804.0,0.3679283]
["bitfinex-derivatives","BTCF0:USTF0",1741966094983,0.17565798,84805.0,84804.0,0.6179283]
["bitfinex-derivatives","BTCF0:USTF0",1741966095885,0.17565798,84805.0,84804.0,0.62929118]
["bitfinex-derivatives","BTCF0:USTF0",1741966096090,0.00017686,84811.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1741966096383,0.00017686,84811.0,84810.0,0.64792]
["bitfinex-derivatives","BTCF0:USTF0",1741966096870,0.1179092,84818.0,84817.0,0.0589544]
["bitfinex-derivatives","BTCF0:USTF0",1741966097075,0.1179092,84818.0,84817.0,0.5183544]
["bitfinex-derivatives","BTCF0:USTF0",1741966097284,0.0589531,84820.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1741966097476,0.25793458,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1741966097682,0.25793458,84824.0,84823.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741966097990,0.25793458,84824.0,84823.0,0.3679019]
["bitfinex-derivatives","BTCF0:USTF0",1741966098179,0.25793458,84824.0,84823.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741966098381,0.25793458,84824.0,84815.0,0.22297686]
["bitfinex-derivatives","BTCF0:USTF0",1741966098382,0.1179117,84816.0,84815.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1741966098783,0.12968343,84816.0,84815.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1741966099288,0.54828343,84816.0,84815.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1741966100091,0.54828343,84816.0,84815.0,0.11808996]
["bitfinex-derivatives","BTCF0:USTF0",1741966100292,0.54828343,84816.0,84815.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1741966101086,0.5365117,84816.0,84815.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1741966101599,0.1179409,84795.0,84785.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741966101891,0.1179409,84795.0,84780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741966101892,0.1179409,84795.0,84794.0,0.02176894]
["bitfinex-derivatives","BTCF0:USTF0",1741966102392,0.12959356,84795.0,84794.0,0.02176894]
["bitfinex-derivatives","BTCF0:USTF0",1741966102898,0.2082,84795.0,84794.0,0.4079423]
["bitfinex-derivatives","BTCF0:USTF0",1741966103086,0.1179391,84797.0,84794.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741966103288,0.00017686,84803.0,84797.0,0.0589683]
["bitfinex-derivatives","BTCF0:USTF0",1741966103493,0.2082,84815.0,84814.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1741966103793,0.2082,84815.0,84814.0,0.1379144]
["bitfinex-derivatives","BTCF0:USTF0",1741966103995,0.1179109,84817.0,84816.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1741966104304,0.1179117,84816.0,84815.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1741966104483,0.3430117,84816.0,84815.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1741966104683,0.3430117,84816.0,84815.0,0.5695131]
["bitfinex-derivatives","BTCF0:USTF0",1741966104891,0.3430117,84816.0,84815.0,0.3495131]
["bitfinex-derivatives","BTCF0:USTF0",1741966105095,0.2082,84819.0,84815.0,0.5405558]
["bitfinex-derivatives","BTCF0:USTF0",1741966105299,0.00017686,84824.0,84821.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1741966105508,0.1179033,84823.0,84821.0,0.3779047]
["bitfinex-derivatives","BTCF0:USTF0",1741966105798,0.11967274,84822.0,84821.0,0.38924781]
["bitfinex-derivatives","BTCF0:USTF0",1741966106299,0.11967274,84822.0,84821.0,0.3779047]
["bitfinex-derivatives","BTCF0:USTF0",1741966106716,0.09467274,84822.0,84821.0,0.3779047]
["bitfinex-derivatives","BTCF0:USTF0",1741966107085,0.09467274,84822.0,84821.0,0.38957883]
["bitfinex-derivatives","BTCF0:USTF0",1741966107290,0.09467274,84822.0,84821.0,0.3779047]
["bitfinex-derivatives","BTCF0:USTF0",1741966107597,0.1179103,84817.0,84816.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1741966107798,0.1179103,84817.0,84816.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1741966108303,0.1179103,84817.0,84816.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1741966108799,0.1209103,84817.0,84816.0,0.5467117]
["bitfinex-derivatives","BTCF0:USTF0",1741966109200,0.1209103,84817.0,84816.0,0.6467117]
["bitfinex-derivatives","BTCF0:USTF0",1741966109588,0.1219103,84817.0,84816.0,0.6467117]
["bitfinex-derivatives","BTCF0:USTF0",1741966109996,0.004,84817.0,84816.0,0.6467117]
["bitfinex-derivatives","BTCF0:USTF0",1741966110203,0.00017686,84824.0,84816.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1741966110404,0.00017686,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1741966110595,0.00017686,84824.0,84823.0,0.6379019]
["bitfinex-derivatives","BTCF0:USTF0",1741966111002,0.00603865,84824.0,84823.0,0.6379019]
["bitfinex-derivatives","BTCF0:USTF0",1741966111605,0.12393915,84824.0,84823.0,0.6379019]
["bitfinex-derivatives","BTCF0:USTF0",1741966111809,0.00603865,84824.0,84823.0,0.6379019]
["bitfinex-derivatives","BTCF0:USTF0",1741966112100,0.05893,84854.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1741966112301,0.22406742,84846.0,84841.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1741966112610,0.68484744,84857.0,84841.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1741966112611,0.00064,84857.0,84856.0,0.1178561]
["bitfinex-derivatives","BTCF0:USTF0",1741966112790,0.34827652,84861.0,84860.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1741966113109,0.46612562,84861.0,84860.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741966113296,0.34827652,84861.0,84860.0,0.6578505]
["bitfinex-derivatives","BTCF0:USTF0",1741966113495,0.34827652,84861.0,84860.0,1.1072505]
["bitfinex-derivatives","BTCF0:USTF0",1741966113705,0.46612562,84861.0,84860.0,0.9894]
["bitfinex-derivatives","BTCF0:USTF0",1741966113902,0.89582562,84861.0,84860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741966114094,0.89582562,84861.0,84860.0,0.6678505]
["bitfinex-derivatives","BTCF0:USTF0",1741966114610,0.89582562,84861.0,84860.0,0.3878505]
["bitfinex-derivatives","BTCF0:USTF0",1741966114800,0.67812562,84861.0,84860.0,0.3878505]
["bitfinex-derivatives","BTCF0:USTF0",1741966115102,0.89422562,84861.0,84860.0,0.3878505]
["bitfinex-derivatives","BTCF0:USTF0",1741966115304,0.56127652,84861.0,84860.0,0.6025505]
["bitfinex-derivatives","BTCF0:USTF0",1741966115511,0.34927652,84861.0,84860.0,0.8725505]
["bitfinex-derivatives","BTCF0:USTF0",1741966116197,0.35027652,84861.0,84860.0,0.8725505]
["bitfinex-derivatives","BTCF0:USTF0",1741966117003,0.002,84861.0,84860.0,0.8725505]
["bitfinex-derivatives","BTCF0:USTF0",1741966117395,0.00017686,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1741966117712,0.00017686,84869.0,84868.0,0.5778394]
["bitfinex-derivatives","BTCF0:USTF0",1741966118196,0.00017686,84869.0,84868.0,0.58928363]
["bitfinex-derivatives","BTCF0:USTF0",1741966118797,0.00217686,84869.0,84868.0,0.58928363]
["bitfinex-derivatives","BTCF0:USTF0",1741966119709,0.21742455,84889.0,84888.0,0.1178117]
["bitfinex-derivatives","BTCF0:USTF0",1741966119911,0.21742455,84889.0,84888.0,0.6278117]
["bitfinex-derivatives","BTCF0:USTF0",1741966120407,0.33523485,84889.0,84888.0,0.2378117]
["bitfinex-derivatives","BTCF0:USTF0",1741966121305,0.33523485,84889.0,84888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741966121505,0.34117842,84889.0,84888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741966121803,0.34717842,84889.0,84888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741966122196,0.1178214,84881.0,84875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741966122400,0.1178214,84881.0,84880.0,0.02017675]
["bitfinex-derivatives","BTCF0:USTF0",1741966122712,0.1178214,84881.0,84869.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741966122713,0.1178366,84870.0,84869.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741966122896,0.1767646,84867.0,84866.0,0.1767578]
["bitfinex-derivatives","BTCF0:USTF0",1741966123094,0.1767646,84867.0,84866.0,0.4167578]
["bitfinex-derivatives","BTCF0:USTF0",1741966123403,0.1767646,84867.0,84866.0,0.2989198]
["bitfinex-derivatives","BTCF0:USTF0",1741966123612,0.1767646,84867.0,84866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741966124111,0.606658,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1741966124306,0.1767729,84863.0,84862.0,0.1178467]
["bitfinex-derivatives","BTCF0:USTF0",1741966124513,0.1767729,84863.0,84862.0,0.3778467]
["bitfinex-derivatives","BTCF0:USTF0",1741966125811,0.1777729,84863.0,84862.0,0.3778467]
["bitfinex-derivatives","BTCF0:USTF0",1741966126715,0.1777729,84863.0,84862.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741966126904,0.1777729,84863.0,84862.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741966127402,0.1178519,84859.0,84853.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1741966127709,0.1178519,84859.0,84858.0,0.02017675]
["bitfinex-derivatives","BTCF0:USTF0",1741966129016,0.12958639,84859.0,84858.0,0.02017675]
["bitfinex-derivatives","BTCF0:USTF0",1741966129203,0.58048639,84859.0,84858.0,0.02017675]
["bitfinex-derivatives","BTCF0:USTF0",1741966129515,0.58148639,84859.0,84858.0,0.02017675]
["bitfinex-derivatives","BTCF0:USTF0",1741966130214,0.4519,84859.0,84858.0,0.14940002]
["bitfinex-derivatives","BTCF0:USTF0",1741966130605,0.5697519,84859.0,84858.0,0.45087675]
["bitfinex-derivatives","BTCF0:USTF0",1741966130909,0.58111026,84859.0,84858.0,0.02017675]
["bitfinex-derivatives","BTCF0:USTF0",1741966131609,0.58411026,84859.0,84858.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1741966132213,0.58011026,84859.0,84858.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1741966132511,0.58511026,84859.0,84858.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1741966133409,0.1768126,84845.0,84844.0,0.0589344]
["bitfinex-derivatives","BTCF0:USTF0",1741966133709,0.1768209,84839.0,84838.0,0.1178742]
["bitfinex-derivatives","BTCF0:USTF0",1741966133912,0.1768209,84839.0,84838.0,0.4178742]
["bitfinex-derivatives","BTCF0:USTF0",1741966134103,0.0589398,84839.0,84838.0,0.4178742]
["bitfinex-derivatives","BTCF0:USTF0",1741966134307,0.1178782,84841.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1741966134516,0.12659211,84841.0,84840.0,0.5378783]
["bitfinex-derivatives","BTCF0:USTF0",1741966134908,0.12659211,84841.0,84840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741966135416,0.1178908,84832.0,84831.0,0.1178903]
["bitfinex-derivatives","BTCF0:USTF0",1741966135621,0.0589422,84836.0,84832.0,0.0589447]
["bitfinex-derivatives","BTCF0:USTF0",1741966135915,0.426,84835.0,84834.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1741966136116,0.426,84835.0,84834.0,1.0224866]
["bitfinex-derivatives","BTCF0:USTF0",1741966136418,0.001,84845.0,84834.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1741966136613,0.219,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1741966136923,0.219,84844.0,84843.0,0.6278741]
["bitfinex-derivatives","BTCF0:USTF0",1741966136924,0.2217,84844.0,84843.0,0.6278741]
["bitfinex-derivatives","BTCF0:USTF0",1741966137110,0.2217,84844.0,84843.0,0.6378741]
["bitfinex-derivatives","BTCF0:USTF0",1741966137312,0.2217,84844.0,84843.0,1.0487741]
["bitfinex-derivatives","BTCF0:USTF0",1741966137508,0.00017675,84847.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1741966137818,0.00017675,84847.0,84846.0,0.66787]
["bitfinex-derivatives","BTCF0:USTF0",1741966138009,0.00017675,84847.0,84846.0,1.08877]
["bitfinex-derivatives","BTCF0:USTF0",1741966138318,0.22187675,84847.0,84846.0,1.05877]
["bitfinex-derivatives","BTCF0:USTF0",1741966139025,0.22187675,84847.0,84846.0,1.07063445]
["bitfinex-derivatives","BTCF0:USTF0",1741966139413,0.22387675,84847.0,84846.0,1.07063445]
["bitfinex-derivatives","BTCF0:USTF0",1741966139723,0.22387675,84847.0,84846.0,1.08063445]
["bitfinex-derivatives","BTCF0:USTF0",1741966140417,0.34174535,84847.0,84846.0,0.64787]
["bitfinex-derivatives","BTCF0:USTF0",1741966140621,0.54274535,84847.0,84846.0,0.64787]
["bitfinex-derivatives","BTCF0:USTF0",1741966141010,0.54274535,84847.0,84846.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741966141216,0.54274535,84847.0,84846.0,0.63787]
["bitfinex-derivatives","BTCF0:USTF0",1741966141724,0.42487675,84847.0,84846.0,0.63787]
["bitfinex-derivatives","BTCF0:USTF0",1741966141917,0.42487675,84847.0,84846.0,1.07227]
["bitfinex-derivatives","BTCF0:USTF0",1741966142519,0.54274535,84847.0,84846.0,0.85197]
["bitfinex-derivatives","BTCF0:USTF0",1741966142716,0.54274535,84847.0,84846.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741966143020,0.1178908,84831.0,84828.0,0.0589472]
["bitfinex-derivatives","BTCF0:USTF0",1741966143222,0.1178908,84831.0,84830.0,0.47806895]
["bitfinex-derivatives","BTCF0:USTF0",1741966143720,0.1178908,84831.0,84830.0,0.53701465]
["bitfinex-derivatives","BTCF0:USTF0",1741966143721,0.5353908,84831.0,84830.0,0.53701465]
["bitfinex-derivatives","BTCF0:USTF0",1741966144424,0.5353908,84831.0,84830.0,0.43701465]
["bitfinex-derivatives","BTCF0:USTF0",1741966144722,0.14017289,84850.0,84830.0,0.43701465]
["bitfinex-derivatives","BTCF0:USTF0",1741966144723,0.0589297,84854.0,84843.0,0.1178709]
["bitfinex-derivatives","BTCF0:USTF0",1741966145021,0.0589357,84845.0,84841.0,0.0589383]
["bitfinex-derivatives","BTCF0:USTF0",1741966145223,0.1178755,84842.0,84841.0,0.0589383]
["bitfinex-derivatives","BTCF0:USTF0",1741966145421,0.1768189,84840.0,84839.0,0.1178786]
["bitfinex-derivatives","BTCF0:USTF0",1741966145616,0.0589392,84840.0,84837.0,0.0589411]
["bitfinex-derivatives","BTCF0:USTF0",1741966145921,0.1178908,84831.0,84830.0,0.00317675]
["bitfinex-derivatives","BTCF0:USTF0",1741966146121,0.1178908,84831.0,84830.0,0.26317675]
["bitfinex-derivatives","BTCF0:USTF0",1741966146427,0.1178908,84831.0,84830.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1741966146626,0.221,84831.0,84830.0,0.11806895]
["bitfinex-derivatives","BTCF0:USTF0",1741966146925,0.3388908,84831.0,84830.0,0.22806895]
["bitfinex-derivatives","BTCF0:USTF0",1741966147121,0.3388908,84831.0,84830.0,0.64716895]
["bitfinex-derivatives","BTCF0:USTF0",1741966147821,0.3388908,84831.0,84830.0,0.43756895]
["bitfinex-derivatives","BTCF0:USTF0",1741966148014,0.5448908,84831.0,84830.0,0.43756895]
["bitfinex-derivatives","BTCF0:USTF0",1741966148209,0.427,84831.0,84830.0,0.43756895]
["bitfinex-derivatives","BTCF0:USTF0",1741966148410,0.0589361,84845.0,84841.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1741966148609,0.1178728,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1741966148825,0.11787,84846.0,84842.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1741966149124,0.0589404,84840.0,84839.0,0.1178733]
["bitfinex-derivatives","BTCF0:USTF0",1741966149326,0.1768154,84842.0,84841.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1741966149523,0.17503747,84845.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1741966149822,0.22506995,84883.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1741966150122,0.20813898,84883.0,84882.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1741966150319,0.20813898,84883.0,84882.0,0.61782]
["bitfinex-derivatives","BTCF0:USTF0",1741966150825,0.4241,84895.0,84882.0,0.61782]
["bitfinex-derivatives","BTCF0:USTF0",1741966150826,0.36898001,84889.0,84888.0,0.1178117]
["bitfinex-derivatives","BTCF0:USTF0",1741966151026,0.36898001,84889.0,84888.0,0.6178117]
["bitfinex-derivatives","BTCF0:USTF0",1741966151523,0.25116971,84889.0,84888.0,0.6178117]
["bitfinex-derivatives","BTCF0:USTF0",1741966151740,0.36898001,84889.0,84888.0,0.6178117]
["bitfinex-derivatives","BTCF0:USTF0",1741966151930,0.25116971,84889.0,84888.0,0.6178117]
["bitfinex-derivatives","BTCF0:USTF0",1741966152132,0.25116971,84889.0,84888.0,0.8189117]
["bitfinex-derivatives","BTCF0:USTF0",1741966152631,0.25316971,84889.0,84888.0,0.9473117]
["bitfinex-derivatives","BTCF0:USTF0",1741966153328,0.007,84889.0,84888.0,0.9473117]
["bitfinex-derivatives","BTCF0:USTF0",1741966153822,0.1,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1741966154026,0.1,84900.0,84899.0,0.6477964]
["bitfinex-derivatives","BTCF0:USTF0",1741966154218,0.01156597,84909.0,84899.0,0.6477964]
["bitfinex-derivatives","BTCF0:USTF0",1741966154416,0.1177791,84914.0,84913.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1741966154615,0.1177791,84914.0,84900.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1741966154616,0.1177825,84911.0,84910.0,0.1177766]
["bitfinex-derivatives","BTCF0:USTF0",1741966154830,0.1177825,84911.0,84910.0,0.3477766]
["bitfinex-derivatives","BTCF0:USTF0",1741966155225,0.00176755,84915.0,84914.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1741966155534,0.1177753,84915.0,84914.0,0.7555512]
["bitfinex-derivatives","BTCF0:USTF0",1741966156027,0.05906135,84919.0,84914.0,0.7555512]
["bitfinex-derivatives","BTCF0:USTF0",1741966156219,0.05906135,84919.0,84917.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1741966156220,0.1177725,84918.0,84917.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1741966156425,0.1177725,84918.0,84917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741966156922,0.1177725,84918.0,84917.0,0.3777714]
["bitfinex-derivatives","BTCF0:USTF0",1741966157327,0.05906135,84919.0,84918.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1741966157328,0.00017675,84919.0,84918.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1741966157528,0.00017675,84919.0,84918.0,0.87127]
["bitfinex-derivatives","BTCF0:USTF0",1741966157730,0.00017675,84919.0,84918.0,1.07337]
["bitfinex-derivatives","BTCF0:USTF0",1741966158817,0.00417675,84919.0,84918.0,1.07337]
["bitfinex-derivatives","BTCF0:USTF0",1741966159427,0.00863591,84942.0,84918.0,0.9556]
["bitfinex-derivatives","BTCF0:USTF0",1741966159632,0.00060001,84938.0,84925.0,0.0588796]
["bitfinex-derivatives","BTCF0:USTF0",1741966159836,0.00863591,84942.0,84925.0,0.0588796]
["bitfinex-derivatives","BTCF0:USTF0",1741966159837,0.1766209,84936.0,84935.0,0.1177444]
["bitfinex-derivatives","BTCF0:USTF0",1741966160034,0.1766209,84936.0,84935.0,0.4077444]
["bitfinex-derivatives","BTCF0:USTF0",1741966160332,0.06473783,84936.0,84935.0,0.4077465]
["bitfinex-derivatives","BTCF0:USTF0",1741966160533,0.00586523,84936.0,84935.0,0.4077465]
["bitfinex-derivatives","BTCF0:USTF0",1741966160723,0.00586523,84936.0,84935.0,0.5077465]
["bitfinex-derivatives","BTCF0:USTF0",1741966161122,0.00586523,84936.0,84935.0,0.7219465]
["bitfinex-derivatives","BTCF0:USTF0",1741966161323,0.00586523,84936.0,84935.0,0.5077465]
["bitfinex-derivatives","BTCF0:USTF0",1741966161531,0.117742,84939.0,84935.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1741966161727,0.1177437,84937.0,84936.0,0.267972]
["bitfinex-derivatives","BTCF0:USTF0",1741966161927,0.1177437,84937.0,84936.0,0.557972]
["bitfinex-derivatives","BTCF0:USTF0",1741966162117,0.0059116,84937.0,84936.0,0.557972]
["bitfinex-derivatives","BTCF0:USTF0",1741966162323,0.0059116,84937.0,84936.0,0.267972]
["bitfinex-derivatives","BTCF0:USTF0",1741966162524,0.0588682,84943.0,84936.0,0.267972]
["bitfinex-derivatives","BTCF0:USTF0",1741966162525,0.1177383,84941.0,84940.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1741966162725,0.05904405,84944.0,84937.0,0.0588717]
["bitfinex-derivatives","BTCF0:USTF0",1741966163026,0.00017665,84944.0,84942.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1741966163229,0.11791085,84944.0,84943.0,0.5300354]
["bitfinex-derivatives","BTCF0:USTF0",1741966163429,0.11791085,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1741966164423,0.00017665,84944.0,84943.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1741966164733,0.00017665,84944.0,84943.0,0.5214354]
["bitfinex-derivatives","BTCF0:USTF0",1741966165820,0.00217665,84944.0,84943.0,0.5214354]
["bitfinex-derivatives","BTCF0:USTF0",1741966166327,0.00217665,84944.0,84943.0,0.5204354]
["bitfinex-derivatives","BTCF0:USTF0",1741966166523,0.11991065,84944.0,84935.0,0.0677339]
["bitfinex-derivatives","BTCF0:USTF0",1741966166728,0.4165,84943.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1741966166935,0.1177465,84935.0,84934.0,0.00864432]
["bitfinex-derivatives","BTCF0:USTF0",1741966167132,0.058869,84941.0,84939.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1741966167133,0.0588713,84940.0,84939.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1741966167435,0.2693713,84940.0,84939.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1741966168537,0.27723376,84940.0,84939.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1741966168724,0.27723376,84940.0,84930.0,0.0588764]
["bitfinex-derivatives","BTCF0:USTF0",1741966168725,0.0588759,84933.0,84924.0,0.01164339]
["bitfinex-derivatives","BTCF0:USTF0",1741966168926,0.2105,84932.0,84931.0,0.1177506]
["bitfinex-derivatives","BTCF0:USTF0",1741966169332,0.2105,84932.0,84931.0,0.3309506]
["bitfinex-derivatives","BTCF0:USTF0",1741966169538,0.3282506,84932.0,84931.0,0.3309506]
["bitfinex-derivatives","BTCF0:USTF0",1741966170234,0.3282506,84932.0,84931.0,0.1177506]
["bitfinex-derivatives","BTCF0:USTF0",1741966170423,0.1177562,84928.0,84927.0,0.11793425]
["bitfinex-derivatives","BTCF0:USTF0",1741966171227,0.1177562,84928.0,84927.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1741966171540,0.1197562,84928.0,84927.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1741966171838,0.33278522,84928.0,84927.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1741966172627,0.1177686,84919.0,84918.0,0.00176635]
["bitfinex-derivatives","BTCF0:USTF0",1741966173439,0.12379762,84919.0,84918.0,0.11953635]
["bitfinex-derivatives","BTCF0:USTF0",1741966173644,0.00602902,84919.0,84918.0,0.11953635]
["bitfinex-derivatives","BTCF0:USTF0",1741966173938,0.1973,84921.0,84918.0,0.11953635]
["bitfinex-derivatives","BTCF0:USTF0",1741966173939,0.12379632,84920.0,84919.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1741966174326,0.00602902,84920.0,84919.0,0.3161686]
["bitfinex-derivatives","BTCF0:USTF0",1741966175037,0.117746,84936.0,84923.0,0.0588812]
["bitfinex-derivatives","BTCF0:USTF0",1741966175234,0.117746,84936.0,84935.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1741966175639,0.0588794,84927.0,84924.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1741966175945,0.1973,84926.0,84924.0,0.5118005]
["bitfinex-derivatives","BTCF0:USTF0",1741966176239,0.3150603,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1741966176744,0.3150603,84926.0,84925.0,0.2453203]
["bitfinex-derivatives","BTCF0:USTF0",1741966176930,0.32493315,84926.0,84925.0,0.2453203]
["bitfinex-derivatives","BTCF0:USTF0",1741966177136,0.32493315,84926.0,84925.0,0.4529203]
["bitfinex-derivatives","BTCF0:USTF0",1741966177532,0.32493315,84926.0,84925.0,0.3253603]
["bitfinex-derivatives","BTCF0:USTF0",1741966177740,0.32493315,84926.0,84924.0,0.0588802]
["bitfinex-derivatives","BTCF0:USTF0",1741966177741,0.1177617,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1741966178144,0.21307285,84925.0,84923.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1741966178445,0.12854,84924.0,84923.0,0.2453217]
["bitfinex-derivatives","BTCF0:USTF0",1741966178836,0.13841285,84924.0,84923.0,0.2453217]
["bitfinex-derivatives","BTCF0:USTF0",1741966179036,0.02065096,84924.0,84923.0,0.2453217]
["bitfinex-derivatives","BTCF0:USTF0",1741966179233,0.02065096,84924.0,84923.0,0.4459217]
["bitfinex-derivatives","BTCF0:USTF0",1741966179434,0.00987285,84924.0,84923.0,0.4459217]
["bitfinex-derivatives","BTCF0:USTF0",1741966180435,0.12763455,84924.0,84923.0,0.4459217]
["bitfinex-derivatives","BTCF0:USTF0",1741966180940,0.18651675,84924.0,84923.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1741966181143,0.38431675,84924.0,84923.0,0.2453231]
["bitfinex-derivatives","BTCF0:USTF0",1741966181442,0.20767285,84924.0,84923.0,0.2453231]
["bitfinex-derivatives","BTCF0:USTF0",1741966181770,0.01187285,84924.0,84923.0,0.2453231]
["bitfinex-derivatives","BTCF0:USTF0",1741966182047,0.01187285,84924.0,84923.0,0.4476231]
["bitfinex-derivatives","BTCF0:USTF0",1741966182946,1e-07,84933.0,84923.0,0.74606]
["bitfinex-derivatives","BTCF0:USTF0",1741966183159,0.01858006,84969.0,84945.0,0.1177326]
["bitfinex-derivatives","BTCF0:USTF0",1741966183446,0.2101,84956.0,84945.0,0.2452926]
["bitfinex-derivatives","BTCF0:USTF0",1741966183646,0.4236,84950.0,84945.0,0.2452926]
["bitfinex-derivatives","BTCF0:USTF0",1741966184036,0.1227108,84961.0,84945.0,0.2452926]
["bitfinex-derivatives","BTCF0:USTF0",1741966184232,0.00011718,84954.0,84945.0,0.25712706]
["bitfinex-derivatives","BTCF0:USTF0",1741966185442,0.17751023,84946.0,84945.0,0.25712706]
["bitfinex-derivatives","BTCF0:USTF0",1741966185948,0.13635273,84946.0,84945.0,0.25712706]
["bitfinex-derivatives","BTCF0:USTF0",1741966186342,0.03956893,84946.0,84945.0,0.34076706]
["bitfinex-derivatives","BTCF0:USTF0",1741966186552,0.00011718,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1741966187137,0.05437338,84954.0,84953.0,0.5288215]
["bitfinex-derivatives","BTCF0:USTF0",1741966187449,0.06057327,84954.0,84953.0,0.6563415]
["bitfinex-derivatives","BTCF0:USTF0",1741966188033,0.06057327,84954.0,84953.0,0.5288215]
["bitfinex-derivatives","BTCF0:USTF0",1741966188539,0.06057327,84954.0,84953.0,0.6563415]
["bitfinex-derivatives","BTCF0:USTF0",1741966188744,0.06057327,84954.0,84953.0,0.5288215]
["bitfinex-derivatives","BTCF0:USTF0",1741966189444,0.06057327,84954.0,84953.0,0.6563415]
["bitfinex-derivatives","BTCF0:USTF0",1741966189634,0.06057327,84954.0,84953.0,0.5288215]
["bitfinex-derivatives","BTCF0:USTF0",1741966189835,0.06057327,84954.0,84953.0,0.6563415]
["bitfinex-derivatives","BTCF0:USTF0",1741966190155,0.31807167,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1741966190339,0.01142053,84974.0,84973.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1741966190548,0.1176754,84987.0,84986.0,0.1176742]
["bitfinex-derivatives","BTCF0:USTF0",1741966191249,0.01160428,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1741966191453,0.11768,84984.0,84983.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1741966191934,0.0588368,84988.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1741966192253,0.07031199,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1741966192546,0.07175626,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1741966192754,0.1176758,84986.0,84985.0,0.0588379]
["bitfinex-derivatives","BTCF0:USTF0",1741966193050,0.1176855,84979.0,84978.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1741966193749,0.13047543,84979.0,84978.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1741966194151,0.13047543,84979.0,84978.0,0.11786344]
["bitfinex-derivatives","BTCF0:USTF0",1741966194351,0.117684,84981.0,84980.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1741966194542,0.117684,84981.0,84978.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1741966194741,0.1176855,84979.0,84978.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1741966194941,0.1176855,84979.0,84978.0,0.11786344]
["bitfinex-derivatives","BTCF0:USTF0",1741966195448,0.01147984,84988.0,84978.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1741966195638,0.1765275,84981.0,84980.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1741966195837,0.1765275,84981.0,84978.0,0.11785624]
["bitfinex-derivatives","BTCF0:USTF0",1741966195838,0.1176855,84979.0,84978.0,0.11785624]
["bitfinex-derivatives","BTCF0:USTF0",1741966196146,0.1176855,84979.0,84978.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1741966196448,0.1177049,84966.0,84965.0,0.1177042]
["bitfinex-derivatives","BTCF0:USTF0",1741966196646,0.0588538,84964.0,84963.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1741966196838,0.0588538,84964.0,84963.0,0.1277035]
["bitfinex-derivatives","BTCF0:USTF0",1741966197044,0.0588538,84964.0,84963.0,0.1865559]
["bitfinex-derivatives","BTCF0:USTF0",1741966197239,0.4688538,84964.0,84963.0,0.2454085]
["bitfinex-derivatives","BTCF0:USTF0",1741966197441,0.4688538,84964.0,84963.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1741966197855,0.41,84964.0,84963.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1741966198551,0.00017618,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1741966198751,0.11787418,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1741966198946,0.11787418,84972.0,84971.0,0.3217966]
["bitfinex-derivatives","BTCF0:USTF0",1741966199151,0.11787418,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1741966199556,0.32107418,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1741966199866,0.1177035,84967.0,84966.0,0.1765459]
["bitfinex-derivatives","BTCF0:USTF0",1741966200042,0.1177035,84967.0,84966.0,0.3806459]
["bitfinex-derivatives","BTCF0:USTF0",1741966200244,0.2126,84971.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1741966200459,0.2126,84971.0,84970.0,0.377698]
["bitfinex-derivatives","BTCF0:USTF0",1741966200648,0.00017618,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1741966200843,0.00017618,84972.0,84971.0,1.0705966]
["bitfinex-derivatives","BTCF0:USTF0",1741966201052,0.00017618,84972.0,84971.0,0.8005966]
["bitfinex-derivatives","BTCF0:USTF0",1741966201660,0.1176831,84981.0,84980.0,0.1765226]
["bitfinex-derivatives","BTCF0:USTF0",1741966202255,0.4013,84981.0,84980.0,0.1765226]
["bitfinex-derivatives","BTCF0:USTF0",1741966202453,0.1176777,84985.0,84984.0,0.0588386]
["bitfinex-derivatives","BTCF0:USTF0",1741966202653,0.1176777,84985.0,84984.0,0.2640386]
["bitfinex-derivatives","BTCF0:USTF0",1741966202954,0.3957,84986.0,84984.0,0.2640386]
["bitfinex-derivatives","BTCF0:USTF0",1741966202955,0.3957,84986.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1741966203253,0.005,84997.0,84995.0,0.0588316]
["bitfinex-derivatives","BTCF0:USTF0",1741966203554,0.1765026,84993.0,84992.0,0.1755012]
["bitfinex-derivatives","BTCF0:USTF0",1741966203747,0.0588335,84993.0,84985.0,0.2576379]
["bitfinex-derivatives","BTCF0:USTF0",1741966203953,0.1176758,84987.0,84986.0,0.3705085]
["bitfinex-derivatives","BTCF0:USTF0",1741966204155,0.1176758,84987.0,84986.0,0.6105085]
["bitfinex-derivatives","BTCF0:USTF0",1741966204455,0.0588365,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1741966204959,0.46822517,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1741966205260,0.46822517,84989.0,84988.0,0.217673]
["bitfinex-derivatives","BTCF0:USTF0",1741966205458,0.0588395,84984.0,84977.0,0.0588417]
["bitfinex-derivatives","BTCF0:USTF0",1741966205659,0.1176855,84979.0,84969.0,0.0588491]
["bitfinex-derivatives","BTCF0:USTF0",1741966205956,0.1176938,84973.0,84972.0,0.44847692]
["bitfinex-derivatives","BTCF0:USTF0",1741966206256,0.1765111,84990.0,84989.0,0.1176662]
["bitfinex-derivatives","BTCF0:USTF0",1741966206765,0.15,84990.0,84972.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1741966207057,0.1176938,84973.0,84972.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1741966207844,0.5431938,84973.0,84972.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1741966208052,0.5431938,84973.0,84972.0,0.12787174]
["bitfinex-derivatives","BTCF0:USTF0",1741966208261,0.5431938,84973.0,84972.0,0.01017654]
["bitfinex-derivatives","BTCF0:USTF0",1741966208658,0.1177021,84967.0,84966.0,0.21004497]
["bitfinex-derivatives","BTCF0:USTF0",1741966209357,0.1177077,84963.0,84950.0,0.0588627]
["bitfinex-derivatives","BTCF0:USTF0",1741966209669,0.0588577,84958.0,84951.0,0.1765858]
["bitfinex-derivatives","BTCF0:USTF0",1741966209957,0.1177187,84955.0,84954.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966210158,0.1177187,84955.0,84945.0,4.59175033]
["bitfinex-derivatives","BTCF0:USTF0",1741966210159,0.1177312,84946.0,84945.0,4.56675199]
["bitfinex-derivatives","BTCF0:USTF0",1741966210356,0.16856682,84946.0,84945.0,4.56675199]
["bitfinex-derivatives","BTCF0:USTF0",1741966210553,0.31856682,84946.0,84945.0,4.56675199]
["bitfinex-derivatives","BTCF0:USTF0",1741966210954,0.71136682,84946.0,84945.0,4.56675199]
["bitfinex-derivatives","BTCF0:USTF0",1741966211351,0.83884682,84946.0,84945.0,4.56675199]
["bitfinex-derivatives","BTCF0:USTF0",1741966211658,0.68884682,84946.0,84945.0,4.56675199]
["bitfinex-derivatives","BTCF0:USTF0",1741966211866,0.67623818,84946.0,84945.0,4.68448459]
["bitfinex-derivatives","BTCF0:USTF0",1741966212165,0.6380112,84946.0,84945.0,4.68448459]
["bitfinex-derivatives","BTCF0:USTF0",1741966212461,0.00017654,84954.0,84945.0,4.68448459]
["bitfinex-derivatives","BTCF0:USTF0",1741966212462,0.1765606,84967.0,84966.0,0.0588501]
["bitfinex-derivatives","BTCF0:USTF0",1741966212651,0.0588525,84967.0,84964.0,0.0588525]
["bitfinex-derivatives","BTCF0:USTF0",1741966212850,0.1765836,84955.0,84954.0,0.0588562]
["bitfinex-derivatives","BTCF0:USTF0",1741966213056,0.0588638,84949.0,84945.0,4.57119199]
["bitfinex-derivatives","BTCF0:USTF0",1741966213262,0.1177312,84946.0,84945.0,4.56675199]
["bitfinex-derivatives","BTCF0:USTF0",1741966213452,0.1227312,84946.0,84945.0,4.56675199]
["bitfinex-derivatives","BTCF0:USTF0",1741966213956,0.16096081,84946.0,84945.0,4.35620166]
["bitfinex-derivatives","BTCF0:USTF0",1741966214260,0.37106081,84946.0,84945.0,4.35620166]
["bitfinex-derivatives","BTCF0:USTF0",1741966214466,0.57976081,84946.0,84945.0,4.35620166]
["bitfinex-derivatives","BTCF0:USTF0",1741966214864,0.72976081,84946.0,84945.0,1.90872943]
["bitfinex-derivatives","BTCF0:USTF0",1741966215254,1e-08,84946.0,84945.0,2.36430203]
["bitfinex-derivatives","BTCF0:USTF0",1741966215564,0.00017654,84954.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1741966215763,0.00017654,84954.0,84953.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1741966215964,0.1177157,84958.0,84957.0,0.2354278]
["bitfinex-derivatives","BTCF0:USTF0",1741966216170,0.14069025,84960.0,84959.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1741966216471,0.117702,84968.0,84967.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1741966216770,0.1176808,84985.0,84984.0,0.0588384]
["bitfinex-derivatives","BTCF0:USTF0",1741966217066,0.3246716,84989.0,84986.0,0.0588372]
["bitfinex-derivatives","BTCF0:USTF0",1741966217259,0.1176744,84987.0,84986.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741966217456,0.00176601,84992.0,84989.0,0.0588352]
["bitfinex-derivatives","BTCF0:USTF0",1741966217771,0.00176601,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1741966218064,0.00766154,84992.0,84991.0,0.3476689]
["bitfinex-derivatives","BTCF0:USTF0",1741966218265,0.00589553,84992.0,84991.0,0.5576689]
["bitfinex-derivatives","BTCF0:USTF0",1741966222363,0.005,84997.0,84991.0,0.5576689]
["bitfinex-derivatives","BTCF0:USTF0",1741966222567,0.005,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1741966222765,0.005,84997.0,84996.0,0.655262]
["bitfinex-derivatives","BTCF0:USTF0",1741966223765,0.01084511,84997.0,84996.0,0.655262]
["bitfinex-derivatives","BTCF0:USTF0",1741966224267,0.4764178,85015.0,84996.0,0.655262]
["bitfinex-derivatives","BTCF0:USTF0",1741966224268,0.01166013,85016.0,84996.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1741966224469,0.3155334,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1741966224674,0.3155334,85017.0,84998.0,0.0588296]
["bitfinex-derivatives","BTCF0:USTF0",1741966224675,0.2092804,85017.0,84988.0,0.0588362]
["bitfinex-derivatives","BTCF0:USTF0",1741966224872,0.117644,85009.0,85008.0,0.11782184]
["bitfinex-derivatives","BTCF0:USTF0",1741966227064,0.1290145,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1741966227262,0.1176341,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1741966227471,0.058813,85022.0,85018.0,0.1166301]
["bitfinex-derivatives","BTCF0:USTF0",1741966227673,0.058813,85022.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1741966227859,0.1176287,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1741966228260,0.12905497,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1741966228873,0.32395497,85020.0,85019.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1741966229070,0.0588212,85011.0,85010.0,0.176459]
["bitfinex-derivatives","BTCF0:USTF0",1741966229275,0.058816,85018.0,85017.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1741966229973,0.253716,85018.0,85017.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1741966232074,0.1176343,85017.0,85016.0,0.1176331]
["bitfinex-derivatives","BTCF0:USTF0",1741966232370,0.0588192,85014.0,85011.0,0.0588199]
["bitfinex-derivatives","BTCF0:USTF0",1741966232576,0.1176398,85012.0,85011.0,0.0588199]
["bitfinex-derivatives","BTCF0:USTF0",1741966232964,0.117644,85009.0,85008.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1741966233173,0.1176419,85011.0,85008.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1741966233174,0.2085,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1741966233374,0.1764568,85016.0,85015.0,0.1764486]
["bitfinex-derivatives","BTCF0:USTF0",1741966233878,0.0588182,85016.0,85015.0,0.1764486]
["bitfinex-derivatives","BTCF0:USTF0",1741966234074,0.1764485,85018.0,85017.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1741966234298,0.117644,85010.0,85009.0,0.1176403]
["bitfinex-derivatives","BTCF0:USTF0",1741966234462,0.117644,85009.0,85008.0,0.11782184]
["bitfinex-derivatives","BTCF0:USTF0",1741966234666,0.525244,85009.0,85008.0,0.36782184]
["bitfinex-derivatives","BTCF0:USTF0",1741966235086,0.525244,85009.0,85008.0,0.56002184]
["bitfinex-derivatives","BTCF0:USTF0",1741966235573,0.525244,85009.0,85008.0,0.19237654]
["bitfinex-derivatives","BTCF0:USTF0",1741966235775,0.525244,85009.0,85008.0,0.31002184]
["bitfinex-derivatives","BTCF0:USTF0",1741966236167,0.12744,85015.0,85008.0,0.19237654]
["bitfinex-derivatives","BTCF0:USTF0",1741966236367,0.0588087,85029.0,85008.0,0.19237654]
["bitfinex-derivatives","BTCF0:USTF0",1741966236368,0.0588192,85014.0,85013.0,0.1764521]
["bitfinex-derivatives","BTCF0:USTF0",1741966236567,0.0588192,85014.0,85013.0,0.05872896]
["bitfinex-derivatives","BTCF0:USTF0",1741966236871,0.3097343,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1741966237071,0.1764507,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1741966237277,0.1764507,85017.0,85016.0,0.3223343]
["bitfinex-derivatives","BTCF0:USTF0",1741966237676,0.0588156,85019.0,85016.0,0.2635171]
["bitfinex-derivatives","BTCF0:USTF0",1741966237875,0.1176329,85017.0,85016.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741966238271,0.3097329,85017.0,85016.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741966238465,0.5115329,85017.0,85016.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741966238775,0.5115329,85017.0,85016.0,0.3223343]
["bitfinex-derivatives","BTCF0:USTF0",1741966239083,0.5115329,85017.0,85016.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741966239780,0.5115329,85017.0,85016.0,0.3223343]
["bitfinex-derivatives","BTCF0:USTF0",1741966239781,0.3097329,85017.0,85016.0,0.3223343]
["bitfinex-derivatives","BTCF0:USTF0",1741966239969,0.5216329,85017.0,85016.0,0.3223343]
["bitfinex-derivatives","BTCF0:USTF0",1741966240170,0.5216329,85017.0,85016.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741966240374,0.117644,85009.0,85008.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1741966240671,0.117644,85009.0,85008.0,0.11782184]
["bitfinex-derivatives","BTCF0:USTF0",1741966240982,0.12361254,85009.0,85008.0,0.11782184]
["bitfinex-derivatives","BTCF0:USTF0",1741966241174,0.12361254,85009.0,85008.0,0.32372184]
["bitfinex-derivatives","BTCF0:USTF0",1741966241565,0.00596854,85009.0,85008.0,0.24017654]
["bitfinex-derivatives","BTCF0:USTF0",1741966241789,0.12361254,85009.0,85008.0,0.11782184]
["bitfinex-derivatives","BTCF0:USTF0",1741966242076,0.12361254,85009.0,85008.0,0.32372184]
["bitfinex-derivatives","BTCF0:USTF0",1741966242783,0.12361254,85009.0,85008.0,0.43372184]
["bitfinex-derivatives","BTCF0:USTF0",1741966244079,0.00596854,85009.0,85008.0,0.43372184]
["bitfinex-derivatives","BTCF0:USTF0",1741966244274,0.00596854,85009.0,85008.0,0.53372184]
["bitfinex-derivatives","BTCF0:USTF0",1741966244465,0.00596854,85009.0,85008.0,0.73022184]
["bitfinex-derivatives","BTCF0:USTF0",1741966244466,0.12361254,85009.0,85008.0,0.73022184]
["bitfinex-derivatives","BTCF0:USTF0",1741966244668,0.00596854,85009.0,85008.0,0.73022184]
["bitfinex-derivatives","BTCF0:USTF0",1741966245479,0.1921,85021.0,85018.0,0.1764437]
["bitfinex-derivatives","BTCF0:USTF0",1741966245684,0.1176315,85019.0,85018.0,0.4164437]
["bitfinex-derivatives","BTCF0:USTF0",1741966245979,0.1176315,85019.0,85018.0,0.3576315]
["bitfinex-derivatives","BTCF0:USTF0",1741966246180,0.1176315,85019.0,85018.0,0.4576315]
["bitfinex-derivatives","BTCF0:USTF0",1741966247184,0.1176263,85022.0,85021.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1741966247483,0.1176263,85022.0,85021.0,0.507626]
["bitfinex-derivatives","BTCF0:USTF0",1741966247883,0.1176263,85022.0,85021.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741966248183,0.1176263,85022.0,85021.0,0.5076274]
["bitfinex-derivatives","BTCF0:USTF0",1741966248374,0.13048118,85022.0,85021.0,0.5076274]
["bitfinex-derivatives","BTCF0:USTF0",1741966248569,0.13048118,85022.0,85021.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741966248774,0.0588154,85019.0,85012.0,0.2450385]
["bitfinex-derivatives","BTCF0:USTF0",1741966249086,0.1176384,85013.0,85012.0,0.2476398]
["bitfinex-derivatives","BTCF0:USTF0",1741966249978,0.0588125,85023.0,85012.0,0.2476398]
["bitfinex-derivatives","BTCF0:USTF0",1741966249979,0.1764465,85021.0,85020.0,0.1176287]
["bitfinex-derivatives","BTCF0:USTF0",1741966250185,0.1176301,85019.0,85018.0,0.1764448]
["bitfinex-derivatives","BTCF0:USTF0",1741966250380,0.1176301,85019.0,85016.0,0.1176334]
["bitfinex-derivatives","BTCF0:USTF0",1741966250381,0.1764507,85017.0,85016.0,0.1176334]
["bitfinex-derivatives","BTCF0:USTF0",1741966250580,0.21439405,85017.0,85016.0,0.1176334]
["bitfinex-derivatives","BTCF0:USTF0",1741966250775,0.1764653,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1741966250979,0.117644,85010.0,85009.0,0.1176429]
["bitfinex-derivatives","BTCF0:USTF0",1741966251280,0.46374881,85010.0,85008.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1741966251485,0.1176606,84998.0,84997.0,0.1176604]
["bitfinex-derivatives","BTCF0:USTF0",1741966251682,0.0588285,85000.0,84997.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741966251882,0.03799443,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1741966252080,0.03799443,84999.0,84998.0,0.4676592]
["bitfinex-derivatives","BTCF0:USTF0",1741966252277,0.0588263,85005.0,85004.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1741966252578,0.17536835,85021.0,85009.0,0.0588213]
["bitfinex-derivatives","BTCF0:USTF0",1741966252773,0.17536835,85021.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1741966252774,0.15562973,85014.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1741966252974,0.1764754,85007.0,85006.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1741966253186,0.1076885,85007.0,85006.0,0.577646]
["bitfinex-derivatives","BTCF0:USTF0",1741966253384,0.04886521,85007.0,85006.0,0.577646]
["bitfinex-derivatives","BTCF0:USTF0",1741966253583,0.12851918,85007.0,85006.0,0.377646]
["bitfinex-derivatives","BTCF0:USTF0",1741966253789,0.1176481,85006.0,85005.0,0.3279494]
["bitfinex-derivatives","BTCF0:USTF0",1741966253986,0.5737117,85006.0,85005.0,0.3279494]
["bitfinex-derivatives","BTCF0:USTF0",1741966254788,0.57373178,85006.0,85005.0,0.3279494]
["bitfinex-derivatives","BTCF0:USTF0",1741966255087,0.01089256,85006.0,85005.0,0.4379494]
["bitfinex-derivatives","BTCF0:USTF0",1741966255285,0.01089256,85006.0,85005.0,0.5479494]
["bitfinex-derivatives","BTCF0:USTF0",1741966255478,0.01089256,85006.0,85005.0,0.4379494]
["bitfinex-derivatives","BTCF0:USTF0",1741966255678,0.04889179,85006.0,85005.0,0.5279494]
["bitfinex-derivatives","BTCF0:USTF0",1741966255880,0.01085168,85006.0,85005.0,0.5279494]
["bitfinex-derivatives","BTCF0:USTF0",1741966256076,0.17536835,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1741966256077,0.29300955,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1741966256280,0.21336742,85011.0,85010.0,0.3176426]
["bitfinex-derivatives","BTCF0:USTF0",1741966256576,0.2233284,85011.0,85010.0,0.3176426]
["bitfinex-derivatives","BTCF0:USTF0",1741966256794,0.2233284,85011.0,85010.0,0.4376426]
["bitfinex-derivatives","BTCF0:USTF0",1741966257487,0.26860584,85011.0,85010.0,0.5198426]
["bitfinex-derivatives","BTCF0:USTF0",1741966257792,0.27482053,85011.0,85010.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1741966257979,0.31283746,85011.0,85010.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1741966258182,0.32588547,85011.0,85010.0,0.3198426]
["bitfinex-derivatives","BTCF0:USTF0",1741966258384,0.31283746,85011.0,85010.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1741966258578,0.32586601,85011.0,85010.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1741966258779,0.31590503,85011.0,85010.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1741966259287,0.1176537,85002.0,85001.0,0.322255]
["bitfinex-derivatives","BTCF0:USTF0",1741966259590,0.15567063,85002.0,85001.0,0.502255]
["bitfinex-derivatives","BTCF0:USTF0",1741966259888,0.04423162,85002.0,85001.0,0.602255]
["bitfinex-derivatives","BTCF0:USTF0",1741966260083,0.00621469,85002.0,85001.0,0.602255]
["bitfinex-derivatives","BTCF0:USTF0",1741966260283,0.00621469,85002.0,85001.0,0.612255]
["bitfinex-derivatives","BTCF0:USTF0",1741966260488,0.01612806,85002.0,85001.0,0.612255]
["bitfinex-derivatives","BTCF0:USTF0",1741966260689,0.1176322,85018.0,85001.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1741966260893,0.1176322,85018.0,85017.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1741966261193,0.16870568,85018.0,85017.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1741966261388,0.16870568,85018.0,85017.0,0.3117301]
["bitfinex-derivatives","BTCF0:USTF0",1741966261889,0.0588233,85007.0,85005.0,0.3038726]
["bitfinex-derivatives","BTCF0:USTF0",1741966262081,0.03801579,85006.0,85005.0,0.8038726]
["bitfinex-derivatives","BTCF0:USTF0",1741966262277,0.23621579,85008.0,85005.0,0.2988245]
["bitfinex-derivatives","BTCF0:USTF0",1741966262483,0.0588143,85020.0,85005.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741966262689,0.0588176,85016.0,85005.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741966262878,0.05103701,85015.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1741966263081,0.0588199,85013.0,85010.0,0.1764607]
["bitfinex-derivatives","BTCF0:USTF0",1741966263303,0.0380174,85012.0,85011.0,0.0588206]
["bitfinex-derivatives","BTCF0:USTF0",1741966263481,0.0380174,85012.0,84997.0,0.01192085]
["bitfinex-derivatives","BTCF0:USTF0",1741966263482,0.0588289,85000.0,84997.0,0.01192085]
["bitfinex-derivatives","BTCF0:USTF0",1741966263682,0.4308174,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1741966263989,0.0380174,84999.0,84998.0,0.7591592]
["bitfinex-derivatives","BTCF0:USTF0",1741966264184,0.0588215,85010.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1741966264185,0.1176514,85004.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1741966264383,0.0380174,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1741966264384,0.1176471,85007.0,85006.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1741966264579,0.15567058,85007.0,85006.0,0.1764714]
["bitfinex-derivatives","BTCF0:USTF0",1741966264878,0.051013,85007.0,85006.0,0.1764714]
["bitfinex-derivatives","BTCF0:USTF0",1741966265086,0.03802348,85007.0,85006.0,0.6839514]
["bitfinex-derivatives","BTCF0:USTF0",1741966265283,0.03802348,85017.0,85014.0,0.1764521]
["bitfinex-derivatives","BTCF0:USTF0",1741966265476,0.03802348,85017.0,85005.0,0.0588225]
["bitfinex-derivatives","BTCF0:USTF0",1741966265477,0.1176513,85006.0,85005.0,0.0588225]
["bitfinex-derivatives","BTCF0:USTF0",1741966265682,0.1764601,85015.0,85006.0,0.058824]
["bitfinex-derivatives","BTCF0:USTF0",1741966265882,0.0588193,85015.0,85014.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1741966266089,0.0588193,85015.0,85012.0,0.0588192]
["bitfinex-derivatives","BTCF0:USTF0",1741966266090,0.1176384,85013.0,85012.0,0.1764562]
["bitfinex-derivatives","BTCF0:USTF0",1741966266293,0.16868939,85013.0,85012.0,0.2864562]
["bitfinex-derivatives","BTCF0:USTF0",1741966266494,0.05105099,85013.0,85012.0,0.2864562]
["bitfinex-derivatives","BTCF0:USTF0",1741966267287,0.03801592,85013.0,85012.0,0.2864562]
["bitfinex-derivatives","BTCF0:USTF0",1741966267589,0.117637,85014.0,85013.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1741966267794,0.117637,85014.0,85000.0,0.0588263]
["bitfinex-derivatives","BTCF0:USTF0",1741966267795,0.0588245,85006.0,85000.0,0.0588263]
["bitfinex-derivatives","BTCF0:USTF0",1741966267992,0.34826984,85005.0,85004.0,0.3221495]
["bitfinex-derivatives","BTCF0:USTF0",1741966268196,0.53836984,85005.0,85004.0,0.4221495]
["bitfinex-derivatives","BTCF0:USTF0",1741966268392,0.03801634,85005.0,85004.0,0.4221495]
["bitfinex-derivatives","BTCF0:USTF0",1741966268595,0.03801634,85018.0,85004.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1741966268793,0.15564904,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1741966268985,0.1686365,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1741966269296,0.1176329,85017.0,85016.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741966269481,0.117637,85014.0,85013.0,0.1176379]
["bitfinex-derivatives","BTCF0:USTF0",1741966269794,0.16866439,85014.0,85013.0,0.3173379]
["bitfinex-derivatives","BTCF0:USTF0",1741966269991,0.05102739,85014.0,85013.0,0.5201379]
["bitfinex-derivatives","BTCF0:USTF0",1741966270198,0.05102732,85014.0,85000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741966270386,0.0588199,85012.0,85006.0,0.0588238]
["bitfinex-derivatives","BTCF0:USTF0",1741966270697,0.1176453,85008.0,85007.0,0.3073461]
["bitfinex-derivatives","BTCF0:USTF0",1741966271001,0.16866243,85008.0,85007.0,0.3073461]
["bitfinex-derivatives","BTCF0:USTF0",1741966271196,0.03800545,85008.0,85007.0,0.3073461]
["bitfinex-derivatives","BTCF0:USTF0",1741966271497,0.0146894,85028.0,85010.0,0.1176408]
["bitfinex-derivatives","BTCF0:USTF0",1741966271498,0.0588207,85011.0,85010.0,0.1176408]
["bitfinex-derivatives","BTCF0:USTF0",1741966271686,0.23507067,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1741966271884,0.28605585,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1741966272092,0.1176384,85013.0,85012.0,0.500137]
["bitfinex-derivatives","BTCF0:USTF0",1741966272292,0.1556452,85013.0,85012.0,0.500137]
["bitfinex-derivatives","BTCF0:USTF0",1741966272988,0.04409225,85013.0,85012.0,0.500137]
["bitfinex-derivatives","BTCF0:USTF0",1741966273190,0.16173065,85013.0,85012.0,0.500137]
["bitfinex-derivatives","BTCF0:USTF0",1741966274298,0.16173065,85013.0,85006.0,0.0588235]
["bitfinex-derivatives","BTCF0:USTF0",1741966274500,0.1176453,85008.0,85007.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1741966274799,0.1176453,85008.0,85007.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1741966274800,0.16173755,85008.0,85007.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1741966274994,0.16173755,85008.0,85007.0,0.7433467]
["bitfinex-derivatives","BTCF0:USTF0",1741966275501,0.16173755,85008.0,85007.0,0.5133467]
["bitfinex-derivatives","BTCF0:USTF0",1741966275887,0.1176537,85002.0,85001.0,1.90992943]
["bitfinex-derivatives","BTCF0:USTF0",1741966276091,0.18009134,85002.0,85001.0,1.91992943]
["bitfinex-derivatives","BTCF0:USTF0",1741966276293,0.18617679,85002.0,85001.0,1.91872943]
["bitfinex-derivatives","BTCF0:USTF0",1741966276784,0.18617258,85002.0,85001.0,1.91872943]
["bitfinex-derivatives","BTCF0:USTF0",1741966277096,0.17321436,85002.0,85001.0,2.03638443]
["bitfinex-derivatives","BTCF0:USTF0",1741966277294,0.05556066,85002.0,85001.0,2.03638443]
["bitfinex-derivatives","BTCF0:USTF0",1741966277792,0.05556066,85002.0,85001.0,2.65588443]
["bitfinex-derivatives","BTCF0:USTF0",1741966277989,0.04409225,85002.0,85001.0,2.78588443]
["bitfinex-derivatives","BTCF0:USTF0",1741966278304,0.00608545,85002.0,85001.0,2.78588443]
["bitfinex-derivatives","BTCF0:USTF0",1741966278596,0.05719208,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1741966278803,0.09516996,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1741966279100,0.09516996,85008.0,85007.0,0.5245467]
["bitfinex-derivatives","BTCF0:USTF0",1741966279601,0.21281526,85008.0,85007.0,0.5245467]
["bitfinex-derivatives","BTCF0:USTF0",1741966279895,0.09516996,85008.0,85007.0,1.0055467]
["bitfinex-derivatives","BTCF0:USTF0",1741966280300,0.17892502,85008.0,85007.0,1.0355467]
["bitfinex-derivatives","BTCF0:USTF0",1741966280600,0.17892502,85008.0,85007.0,1.0345467]
["bitfinex-derivatives","BTCF0:USTF0",1741966280796,0.14094714,85008.0,85007.0,1.0345467]
["bitfinex-derivatives","BTCF0:USTF0",1741966282599,0.17618392,85013.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1741966282793,0.214149,85013.0,85012.0,0.4576398]
["bitfinex-derivatives","BTCF0:USTF0",1741966283193,0.3317874,85013.0,85012.0,0.8651398]
["bitfinex-derivatives","BTCF0:USTF0",1741966283399,0.3317874,85013.0,85012.0,0.7551398]
["bitfinex-derivatives","BTCF0:USTF0",1741966283595,0.5391874,85013.0,85012.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1741966283801,0.5391874,85013.0,85012.0,0.6151398]
["bitfinex-derivatives","BTCF0:USTF0",1741966283998,0.24536508,85013.0,85012.0,0.6151398]
["bitfinex-derivatives","BTCF0:USTF0",1741966284200,0.03796508,85013.0,85012.0,0.7151398]
["bitfinex-derivatives","BTCF0:USTF0",1741966284504,0.15560348,85013.0,85012.0,0.6739562]
["bitfinex-derivatives","BTCF0:USTF0",1741966284797,0.03796508,85013.0,85012.0,0.6739562]
["bitfinex-derivatives","BTCF0:USTF0",1741966285100,0.2074,85017.0,85012.0,0.6739562]
["bitfinex-derivatives","BTCF0:USTF0",1741966285101,0.2074,85017.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1741966285398,0.3250329,85017.0,85016.0,0.5090343]
["bitfinex-derivatives","BTCF0:USTF0",1741966285702,0.3250329,85017.0,85016.0,0.6290343]
["bitfinex-derivatives","BTCF0:USTF0",1741966285703,0.36299492,85017.0,85016.0,0.6290343]
["bitfinex-derivatives","BTCF0:USTF0",1741966286002,0.36299492,85017.0,85008.0,0.1176442]
["bitfinex-derivatives","BTCF0:USTF0",1741966286003,0.1764694,85009.0,85008.0,0.1176442]
["bitfinex-derivatives","BTCF0:USTF0",1741966286205,0.1764694,85009.0,85008.0,0.1276442]
["bitfinex-derivatives","BTCF0:USTF0",1741966286403,0.03796202,85009.0,85008.0,0.1276442]
["bitfinex-derivatives","BTCF0:USTF0",1741966286600,0.03796202,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1741966286903,0.1764584,85014.0,85010.0,0.0588213]
["bitfinex-derivatives","BTCF0:USTF0",1741966287092,0.1764584,85014.0,85013.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1741966287293,0.09677972,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1741966287294,0.03796202,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1741966287492,0.15559632,85016.0,85015.0,0.3076357]
["bitfinex-derivatives","BTCF0:USTF0",1741966287694,0.05093089,85016.0,85015.0,0.3176357]
["bitfinex-derivatives","BTCF0:USTF0",1741966287895,0.03796202,85016.0,85015.0,0.3176357]
["bitfinex-derivatives","BTCF0:USTF0",1741966288096,0.29381582,85018.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1741966288097,0.15559492,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1741966288406,0.03796893,85017.0,85016.0,0.5881343]
["bitfinex-derivatives","BTCF0:USTF0",1741966288605,0.15560183,85017.0,85016.0,0.5881343]
["bitfinex-derivatives","BTCF0:USTF0",1741966288903,0.15560183,85017.0,85016.0,0.3181343]
["bitfinex-derivatives","BTCF0:USTF0",1741966289102,0.35280183,85017.0,85016.0,0.3181343]
["bitfinex-derivatives","BTCF0:USTF0",1741966290701,0.35882358,85017.0,85016.0,0.3181343]
["bitfinex-derivatives","BTCF0:USTF0",1741966292699,0.35882358,85017.0,85016.0,0.4281343]
["bitfinex-derivatives","BTCF0:USTF0",1741966293005,0.3717821,85017.0,85016.0,0.3181343]
["bitfinex-derivatives","BTCF0:USTF0",1741966293307,0.1764582,85016.0,85015.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1741966293500,0.2334074,85016.0,85015.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1741966293805,0.22044888,85016.0,85015.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1741966294103,0.04399068,85016.0,85015.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1741966294606,0.04399068,85016.0,85015.0,0.3186343]
["bitfinex-derivatives","BTCF0:USTF0",1741966294799,0.16162498,85016.0,85015.0,0.3186343]
["bitfinex-derivatives","BTCF0:USTF0",1741966295199,0.35432498,85016.0,85015.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741966295393,0.1764653,85010.0,85009.0,0.1176404]
["bitfinex-derivatives","BTCF0:USTF0",1741966295594,0.1176481,85007.0,85006.0,0.2598223]
["bitfinex-derivatives","BTCF0:USTF0",1741966295795,0.15561703,85007.0,85006.0,0.3186481]
["bitfinex-derivatives","BTCF0:USTF0",1741966296003,0.15561703,85007.0,85001.0,2.11920943]
["bitfinex-derivatives","BTCF0:USTF0",1741966296004,0.1176523,85003.0,85002.0,0.1176524]
["bitfinex-derivatives","BTCF0:USTF0",1741966296207,0.15562123,85003.0,85002.0,0.1176524]
["bitfinex-derivatives","BTCF0:USTF0",1741966296500,0.03796893,85003.0,85002.0,0.1176524]
["bitfinex-derivatives","BTCF0:USTF0",1741966296704,0.00602175,85003.0,85002.0,0.4286524]
["bitfinex-derivatives","BTCF0:USTF0",1741966296896,0.00602175,85003.0,85002.0,0.6786524]
["bitfinex-derivatives","BTCF0:USTF0",1741966297093,0.04399068,85003.0,85002.0,0.6786524]
["bitfinex-derivatives","BTCF0:USTF0",1741966297303,0.04399068,85003.0,85002.0,0.8070524]
["bitfinex-derivatives","BTCF0:USTF0",1741966297500,0.00602175,85003.0,85002.0,0.6796524]
["bitfinex-derivatives","BTCF0:USTF0",1741966297897,0.00602175,85003.0,85002.0,0.8070524]
["bitfinex-derivatives","BTCF0:USTF0",1741966298202,0.00602175,85003.0,85002.0,0.4786524]
["bitfinex-derivatives","BTCF0:USTF0",1741966298203,0.12367405,85003.0,85002.0,0.4786524]
["bitfinex-derivatives","BTCF0:USTF0",1741966298403,0.00602175,85003.0,85002.0,0.2286524]
["bitfinex-derivatives","BTCF0:USTF0",1741966298598,0.00602175,85003.0,85002.0,0.5481524]
["bitfinex-derivatives","BTCF0:USTF0",1741966298995,0.12367405,85003.0,85002.0,0.5481524]
["bitfinex-derivatives","BTCF0:USTF0",1741966299298,0.04401899,85003.0,85002.0,0.5481524]
["bitfinex-derivatives","BTCF0:USTF0",1741966299704,0.00602175,85003.0,85002.0,0.5481524]
["bitfinex-derivatives","BTCF0:USTF0",1741966300004,0.03799383,85003.0,85002.0,0.5481524]
["bitfinex-derivatives","BTCF0:USTF0",1741966300196,0.03799383,85003.0,85002.0,0.3386524]
["bitfinex-derivatives","BTCF0:USTF0",1741966300502,0.24699383,85003.0,85002.0,0.3386524]
["bitfinex-derivatives","BTCF0:USTF0",1741966300701,0.03799383,85003.0,85002.0,0.5438524]
["bitfinex-derivatives","BTCF0:USTF0",1741966300898,0.03799383,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1741966301094,0.15563503,85011.0,85010.0,0.4776426]
["bitfinex-derivatives","BTCF0:USTF0",1741966301298,0.15563503,85011.0,85010.0,0.3676426]
["bitfinex-derivatives","BTCF0:USTF0",1741966301501,0.36463503,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1741966301700,0.117644,85009.0,85005.0,0.0588242]
["bitfinex-derivatives","BTCF0:USTF0",1741966301897,0.1764728,85006.0,85005.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741966302111,0.21446663,85006.0,85005.0,0.3676495]
["bitfinex-derivatives","BTCF0:USTF0",1741966302410,0.1176509,85004.0,85003.0,0.1176514]
["bitfinex-derivatives","BTCF0:USTF0",1741966302595,0.1176523,85003.0,85002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741966302903,0.1176537,85002.0,85001.0,1.90992943]
["bitfinex-derivatives","BTCF0:USTF0",1741966303101,0.40460408,85002.0,85001.0,1.91872943]
["bitfinex-derivatives","BTCF0:USTF0",1741966303302,0.40460408,85002.0,85001.0,2.02638443]
["bitfinex-derivatives","BTCF0:USTF0",1741966303708,0.40360408,85002.0,85001.0,1.90872943]
["bitfinex-derivatives","BTCF0:USTF0",1741966304308,0.40360408,85002.0,84996.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1741966304309,0.1176606,84997.0,84996.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1741966304503,0.14157534,84997.0,84996.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1741966304812,0.14157534,84997.0,84979.0,0.28200356]
["bitfinex-derivatives","BTCF0:USTF0",1741966304813,0.1176841,84980.0,84979.0,0.28200356]
["bitfinex-derivatives","BTCF0:USTF0",1741966305001,0.1665344,84980.0,84979.0,0.28200356]
["bitfinex-derivatives","BTCF0:USTF0",1741966305201,0.18256384,84980.0,84979.0,0.28200356]
["bitfinex-derivatives","BTCF0:USTF0",1741966305401,0.31084384,84980.0,84979.0,0.28200356]
["bitfinex-derivatives","BTCF0:USTF0",1741966305601,0.72858885,84980.0,84979.0,0.28200356]
["bitfinex-derivatives","BTCF0:USTF0",1741966305803,0.27978608,84980.0,84979.0,0.39968906]
["bitfinex-derivatives","BTCF0:USTF0",1741966306008,0.00017643,84988.0,84979.0,0.48200356]
["bitfinex-derivatives","BTCF0:USTF0",1741966306216,0.00017643,84988.0,84987.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1741966306413,0.33978596,85010.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1741966306714,0.09516563,85004.0,85003.0,0.3276523]
["bitfinex-derivatives","BTCF0:USTF0",1741966306904,0.05719887,85004.0,85003.0,0.3276523]
["bitfinex-derivatives","BTCF0:USTF0",1741966307611,0.21150596,85010.0,85003.0,0.3276523]
["bitfinex-derivatives","BTCF0:USTF0",1741966307612,0.21150596,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1741966307912,0.21150596,85005.0,85004.0,0.5597509]
["bitfinex-derivatives","BTCF0:USTF0",1741966308502,0.21150596,85005.0,85004.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1741966308702,0.32915546,85005.0,85004.0,0.5597509]
["bitfinex-derivatives","BTCF0:USTF0",1741966309006,0.36676326,85005.0,85004.0,0.5597509]
["bitfinex-derivatives","BTCF0:USTF0",1741966309599,0.1176509,85004.0,85003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741966309801,0.1552587,85004.0,85003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741966310105,0.1754901,84999.0,84998.0,0.1176563]
["bitfinex-derivatives","BTCF0:USTF0",1741966310310,0.21150596,85005.0,85004.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1741966310502,0.11507949,85006.0,85004.0,0.3676509]
["bitfinex-derivatives","BTCF0:USTF0",1741966310812,0.11507949,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1741966311109,0.10553901,85006.0,85005.0,0.5876495]
["bitfinex-derivatives","BTCF0:USTF0",1741966312305,0.10553901,85006.0,85005.0,0.7176095]
["bitfinex-derivatives","BTCF0:USTF0",1741966312616,0.10553901,85006.0,85005.0,0.5876495]
["bitfinex-derivatives","BTCF0:USTF0",1741966313011,0.10553901,85006.0,85005.0,0.7175695]
["bitfinex-derivatives","BTCF0:USTF0",1741966313215,0.10553901,85006.0,85005.0,0.7175295]
["bitfinex-derivatives","BTCF0:USTF0",1741966313412,0.10553901,85006.0,85005.0,0.5876495]
["bitfinex-derivatives","BTCF0:USTF0",1741966313613,0.10553901,85006.0,85005.0,0.7868495]
["bitfinex-derivatives","BTCF0:USTF0",1741966313814,0.10553901,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1741966314117,0.10553901,85008.0,85007.0,0.4476467]
["bitfinex-derivatives","BTCF0:USTF0",1741966316406,0.10553901,85008.0,85007.0,0.6513467]
["bitfinex-derivatives","BTCF0:USTF0",1741966317306,0.10553901,85008.0,85007.0,0.7809467]
["bitfinex-derivatives","BTCF0:USTF0",1741966317611,0.10553901,85008.0,85007.0,0.6513467]
["bitfinex-derivatives","BTCF0:USTF0",1741966317812,0.11557061,85008.0,85007.0,0.6513467]
["bitfinex-derivatives","BTCF0:USTF0",1741966318310,0.11557061,85008.0,85007.0,0.7809067]
["bitfinex-derivatives","BTCF0:USTF0",1741966318513,0.12181741,85008.0,85007.0,0.6513467]
["bitfinex-derivatives","BTCF0:USTF0",1741966318914,0.12181741,85008.0,85007.0,0.7808667]
["bitfinex-derivatives","BTCF0:USTF0",1741966319122,0.12181741,85008.0,85007.0,0.6513467]
["bitfinex-derivatives","BTCF0:USTF0",1741966319614,0.12181741,85008.0,85007.0,0.7807467]
["bitfinex-derivatives","BTCF0:USTF0",1741966320008,0.12181741,85008.0,85007.0,0.6513467]
["bitfinex-derivatives","BTCF0:USTF0",1741966320214,0.12181741,85008.0,85007.0,0.7807067]
["bitfinex-derivatives","BTCF0:USTF0",1741966320819,0.07441091,85008.0,85007.0,0.7807067]
["bitfinex-derivatives","BTCF0:USTF0",1741966321021,9e-08,85013.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1741966321315,9e-08,85013.0,85012.0,0.6276398]
["bitfinex-derivatives","BTCF0:USTF0",1741966321818,9e-08,85013.0,85012.0,0.9498598]
["bitfinex-derivatives","BTCF0:USTF0",1741966322313,9e-08,85013.0,85012.0,1.0207398]
["bitfinex-derivatives","BTCF0:USTF0",1741966322516,0.00881557,85050.0,85026.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1741966322717,0.1953,85097.0,85026.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1741966322718,0.28200356,85060.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1741966322916,0.0587901,85055.0,85051.0,0.4475847]
["bitfinex-derivatives","BTCF0:USTF0",1741966323115,0.1175955,85045.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1741966323313,0.3919,85054.0,85044.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1741966323507,0.1175942,85045.0,85044.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1741966323820,0.12848674,85045.0,85044.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741966324010,0.12848674,85045.0,85044.0,0.3975955]
["bitfinex-derivatives","BTCF0:USTF0",1741966324211,0.0587915,85054.0,85053.0,0.1175821]
["bitfinex-derivatives","BTCF0:USTF0",1741966324515,0.1175799,85056.0,85055.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1741966324819,0.058797,85046.0,85045.0,0.0587959]
["bitfinex-derivatives","BTCF0:USTF0",1741966325010,0.058797,85046.0,85045.0,0.5406959]
["bitfinex-derivatives","BTCF0:USTF0",1741966325210,0.058797,85046.0,85045.0,0.5898942]
["bitfinex-derivatives","BTCF0:USTF0",1741966325611,0.058797,85046.0,85045.0,0.6998942]
["bitfinex-derivatives","BTCF0:USTF0",1741966325808,0.451697,85046.0,85045.0,0.6998942]
["bitfinex-derivatives","BTCF0:USTF0",1741966326627,0.601697,85046.0,85043.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1741966326811,0.601697,85046.0,84998.0,0.28200356]
["bitfinex-derivatives","BTCF0:USTF0",1741966326812,0.1176274,85021.0,85020.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1741966327119,0.1176274,85021.0,85020.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1741966327320,0.1176274,85021.0,85020.0,0.5395287]
["bitfinex-derivatives","BTCF0:USTF0",1741966327521,0.1176274,85021.0,85020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741966327726,0.1764631,85012.0,85011.0,0.1764517]
["bitfinex-derivatives","BTCF0:USTF0",1741966328018,0.2005,85022.0,85020.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1741966328210,0.00017643,85029.0,85020.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1741966328211,0.00017643,85029.0,85028.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1741966328410,0.11779273,85029.0,85028.0,0.4276177]
["bitfinex-derivatives","BTCF0:USTF0",1741966328610,0.00017643,85029.0,85000.0,0.0930534]
["bitfinex-derivatives","BTCF0:USTF0",1741966328812,0.2004,85028.0,85022.0,0.2588117]
["bitfinex-derivatives","BTCF0:USTF0",1741966329017,0.2004,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1741966329321,0.00017643,85029.0,85028.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1741966329622,0.1764132,85039.0,85038.0,0.0588014]
["bitfinex-derivatives","BTCF0:USTF0",1741966329808,0.1176038,85038.0,85037.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1741966330124,0.1176121,85032.0,85031.0,0.1176107]
["bitfinex-derivatives","BTCF0:USTF0",1741966330318,0.1176121,85032.0,85031.0,0.3576107]
["bitfinex-derivatives","BTCF0:USTF0",1741966330830,0.0587999,85041.0,85040.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1741966331014,0.4494999,85041.0,85040.0,0.3575997]
["bitfinex-derivatives","BTCF0:USTF0",1741966331416,0.4494999,85041.0,85040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741966331713,0.45931949,85041.0,85040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741966332117,0.45931949,85041.0,85035.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1741966332118,0.1176066,85036.0,85035.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1741966332318,0.1764216,85032.0,85031.0,0.1176067]
["bitfinex-derivatives","BTCF0:USTF0",1741966332519,0.18622739,85041.0,85031.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1741966332714,0.1176121,85035.0,85034.0,0.2352068]
["bitfinex-derivatives","BTCF0:USTF0",1741966332925,0.1176121,85035.0,85034.0,0.6952068]
["bitfinex-derivatives","BTCF0:USTF0",1741966333324,0.12927313,85046.0,85045.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1741966333622,0.1763988,85043.0,85042.0,0.1175971]
["bitfinex-derivatives","BTCF0:USTF0",1741966334027,0.34263499,85043.0,85042.0,0.3275971]
["bitfinex-derivatives","BTCF0:USTF0",1741966334219,0.13373499,85043.0,85042.0,0.3275971]
["bitfinex-derivatives","BTCF0:USTF0",1741966334529,0.01613809,85043.0,85042.0,0.5213971]
["bitfinex-derivatives","BTCF0:USTF0",1741966334730,0.13373499,85043.0,85042.0,0.5213971]
["bitfinex-derivatives","BTCF0:USTF0",1741966334914,0.13373499,85043.0,85042.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741966335629,0.13373499,85043.0,85042.0,0.3275983]
["bitfinex-derivatives","BTCF0:USTF0",1741966336134,0.13373499,85043.0,85042.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741966336429,0.13373499,85043.0,85032.0,0.0588059]
["bitfinex-derivatives","BTCF0:USTF0",1741966336430,0.117608,85035.0,85026.0,0.0588099]
["bitfinex-derivatives","BTCF0:USTF0",1741966336628,0.12841771,85035.0,85034.0,0.20017643]
["bitfinex-derivatives","BTCF0:USTF0",1741966336831,0.117626,85022.0,85021.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1741966337030,0.12843571,85022.0,85021.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741966337416,0.1176343,85017.0,85016.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1741966337620,0.01080971,85017.0,85016.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1741966337826,0.12844261,85017.0,85016.0,0.3220329]
["bitfinex-derivatives","BTCF0:USTF0",1741966338026,0.1445807,85017.0,85016.0,0.3220329]
["bitfinex-derivatives","BTCF0:USTF0",1741966338223,0.0269478,85017.0,85016.0,0.3320329]
["bitfinex-derivatives","BTCF0:USTF0",1741966338424,0.14463455,85017.0,85016.0,0.3320329]
["bitfinex-derivatives","BTCF0:USTF0",1741966338618,0.02700165,85017.0,85016.0,0.4420329]
["bitfinex-derivatives","BTCF0:USTF0",1741966338823,0.4041,85034.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1741966339032,0.0588076,85030.0,85024.0,0.6676232]
["bitfinex-derivatives","BTCF0:USTF0",1741966339220,0.11779823,85025.0,85024.0,0.3976232]
["bitfinex-derivatives","BTCF0:USTF0",1741966339424,0.11779823,85025.0,85024.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741966339626,0.1176246,85023.0,85022.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1741966339824,0.117626,85022.0,85021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741966340133,0.322026,85022.0,85021.0,0.3302274]
["bitfinex-derivatives","BTCF0:USTF0",1741966340326,0.521126,85022.0,85021.0,0.3302274]
["bitfinex-derivatives","BTCF0:USTF0",1741966340531,0.519126,85022.0,85021.0,0.3282274]
["bitfinex-derivatives","BTCF0:USTF0",1741966340719,0.1176384,85013.0,85012.0,0.0588196]
["bitfinex-derivatives","BTCF0:USTF0",1741966341032,0.1176384,85013.0,85012.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741966341229,0.1176384,85013.0,85012.0,0.5576398]
["bitfinex-derivatives","BTCF0:USTF0",1741966341437,0.1156384,85013.0,85012.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741966341726,0.5191384,85013.0,85012.0,0.3476398]
["bitfinex-derivatives","BTCF0:USTF0",1741966341927,0.5191384,85013.0,85012.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741966342131,0.0588202,85012.0,84999.0,0.1276577]
["bitfinex-derivatives","BTCF0:USTF0",1741966342318,0.1176564,85000.0,84999.0,0.3076577]
["bitfinex-derivatives","BTCF0:USTF0",1741966342523,0.1176564,85000.0,84999.0,0.3282577]
["bitfinex-derivatives","BTCF0:USTF0",1741966343129,0.2044,85001.0,85000.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1741966343329,0.1176512,85009.0,85008.0,0.1764646]
["bitfinex-derivatives","BTCF0:USTF0",1741966343527,0.11782763,85009.0,85008.0,0.1764646]
["bitfinex-derivatives","BTCF0:USTF0",1741966343923,0.11582763,85009.0,85008.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1741966344531,0.32552763,85009.0,85008.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1741966345630,0.32552763,85009.0,85008.0,0.068822]
["bitfinex-derivatives","BTCF0:USTF0",1741966345631,0.00017643,85009.0,85008.0,0.068822]
["bitfinex-derivatives","BTCF0:USTF0",1741966346221,0.00017643,85009.0,85008.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1741966346422,0.25820235,85018.0,85017.0,0.1176329]
["bitfinex-derivatives","BTCF0:USTF0",1741966346626,0.25820235,85018.0,85017.0,0.3176329]
["bitfinex-derivatives","BTCF0:USTF0",1741966346860,0.14057005,85018.0,85017.0,0.3176329]
["bitfinex-derivatives","BTCF0:USTF0",1741966347032,0.2078,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1741966347228,0.3254177,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1741966347633,0.06057101,85033.0,85032.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1741966347935,0.26837101,85033.0,85032.0,0.1276121]
["bitfinex-derivatives","BTCF0:USTF0",1741966348132,0.11937591,85033.0,85032.0,0.1276121]
["bitfinex-derivatives","BTCF0:USTF0",1741966348430,0.00176511,85033.0,85032.0,0.1276121]
["bitfinex-derivatives","BTCF0:USTF0",1741966348632,0.00176511,85033.0,85032.0,0.3293121]
["bitfinex-derivatives","BTCF0:USTF0",1741966348936,0.15205017,85049.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1741966349139,0.15205017,85049.0,85044.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1741966349438,0.28114011,85050.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1741966349734,0.0587848,85063.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1741966349943,0.1175763,85058.0,85055.0,0.6275803]
["bitfinex-derivatives","BTCF0:USTF0",1741966350237,0.00874132,85073.0,85059.0,0.0587873]
["bitfinex-derivatives","BTCF0:USTF0",1741966350422,0.117561,85069.0,85068.0,0.0587806]
["bitfinex-derivatives","BTCF0:USTF0",1741966350622,0.1175638,85067.0,85066.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1741966350823,0.01140938,85069.0,85066.0,0.3384651]
["bitfinex-derivatives","BTCF0:USTF0",1741966351024,0.23502947,85067.0,85066.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1741966351231,0.25588576,85067.0,85066.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1741966351434,0.25588576,85067.0,85066.0,0.4484651]
["bitfinex-derivatives","BTCF0:USTF0",1741966351641,0.25588576,85067.0,85066.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1741966351820,0.25588576,85067.0,85066.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1741966352021,0.46438576,85067.0,85066.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1741966352427,0.1175734,85060.0,85059.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1741966352629,0.2499532,85060.0,85059.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741966352842,0.30303758,85060.0,85059.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741966353033,0.1175859,85051.0,85050.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1741966353339,0.1175859,85051.0,85050.0,0.5345873]
["bitfinex-derivatives","BTCF0:USTF0",1741966353340,0.26561536,85051.0,85050.0,0.5345873]
["bitfinex-derivatives","BTCF0:USTF0",1741966354351,0.14802946,85051.0,85050.0,0.5345873]
["bitfinex-derivatives","BTCF0:USTF0",1741966355039,0.15002946,85051.0,85050.0,0.5345873]
["bitfinex-derivatives","BTCF0:USTF0",1741966355234,0.0587856,85063.0,85062.0,0.0587838]
["bitfinex-derivatives","BTCF0:USTF0",1741966355534,0.1175776,85057.0,85056.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1741966355936,0.11759,85048.0,85047.0,0.11776663]
["bitfinex-derivatives","BTCF0:USTF0",1741966356126,0.11759,85048.0,85047.0,0.33776663]
["bitfinex-derivatives","BTCF0:USTF0",1741966356324,0.11759,85048.0,85047.0,0.45535503]
["bitfinex-derivatives","BTCF0:USTF0",1741966357635,0.002,85063.0,85047.0,0.48017643]
["bitfinex-derivatives","BTCF0:USTF0",1741966357840,0.0587861,85061.0,85060.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1741966358026,0.002,85063.0,85060.0,0.3875707]
["bitfinex-derivatives","BTCF0:USTF0",1741966358227,0.2056,85063.0,85061.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1741966358427,0.3201707,85062.0,85061.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1741966358735,0.1175859,85051.0,85050.0,0.3188873]
["bitfinex-derivatives","BTCF0:USTF0",1741966358937,0.1175859,85051.0,85050.0,0.5588873]
["bitfinex-derivatives","BTCF0:USTF0",1741966359141,0.1175859,85051.0,85050.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1741966359531,0.5237859,85051.0,85048.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1741966359730,0.1175886,85049.0,85048.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1741966360139,0.1175886,85049.0,85048.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1741966360640,0.12920204,85049.0,85048.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1741966361141,0.11759,85048.0,85047.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1741966361441,0.52109,85048.0,85047.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1741966361942,0.11759,85048.0,85047.0,0.11776783]
["bitfinex-derivatives","BTCF0:USTF0",1741966362433,0.11759,85048.0,85047.0,0.51486783]
["bitfinex-derivatives","BTCF0:USTF0",1741966362633,0.11859,85048.0,85047.0,0.78486783]
["bitfinex-derivatives","BTCF0:USTF0",1741966362834,0.11859,85048.0,85047.0,0.51486783]
["bitfinex-derivatives","BTCF0:USTF0",1741966363535,0.31489,85048.0,85047.0,0.51486783]
["bitfinex-derivatives","BTCF0:USTF0",1741966363739,0.31489,85048.0,85047.0,0.39727643]
["bitfinex-derivatives","BTCF0:USTF0",1741966363936,0.31489,85048.0,85047.0,0.51486783]
["bitfinex-derivatives","BTCF0:USTF0",1741966365541,0.31489,85048.0,85047.0,0.77486783]
["bitfinex-derivatives","BTCF0:USTF0",1741966365848,0.11859,85048.0,85047.0,0.77486783]
["bitfinex-derivatives","BTCF0:USTF0",1741966366236,0.001,85048.0,85047.0,0.77486783]
["bitfinex-derivatives","BTCF0:USTF0",1741966366441,0.001,85048.0,85047.0,0.89486783]
["bitfinex-derivatives","BTCF0:USTF0",1741966366641,0.11859,85048.0,85047.0,0.89486783]
["bitfinex-derivatives","BTCF0:USTF0",1741966366946,0.11859,85048.0,85047.0,0.77486783]
["bitfinex-derivatives","BTCF0:USTF0",1741966367149,0.11859,85048.0,85047.0,0.51486783]
["bitfinex-derivatives","BTCF0:USTF0",1741966367649,0.11859,85048.0,85047.0,0.76486783]
["bitfinex-derivatives","BTCF0:USTF0",1741966367839,0.12455024,85048.0,85047.0,0.76486783]
["bitfinex-derivatives","BTCF0:USTF0",1741966368243,0.00696024,85048.0,85047.0,0.76486783]
["bitfinex-derivatives","BTCF0:USTF0",1741966368445,0.1175711,85063.0,85062.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1741966368644,0.0605467,85069.0,85068.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1741966368841,0.0605467,85069.0,85068.0,0.4675624]
["bitfinex-derivatives","BTCF0:USTF0",1741966369364,0.07231273,85069.0,85068.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741966369555,0.07231273,85069.0,85068.0,0.4675624]
["bitfinex-derivatives","BTCF0:USTF0",1741966369753,0.07231273,85069.0,85068.0,0.8756624]
["bitfinex-derivatives","BTCF0:USTF0",1741966370046,0.07231273,85069.0,85068.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1741966370258,0.46651273,85069.0,85068.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1741966370751,0.46651273,85069.0,85068.0,0.7756624]
["bitfinex-derivatives","BTCF0:USTF0",1741966370946,0.01353043,85069.0,85068.0,0.7756624]
["bitfinex-derivatives","BTCF0:USTF0",1741966371251,0.01353043,85069.0,85068.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1741966371252,0.117561,85069.0,85068.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1741966371448,0.117561,85069.0,85068.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1741966371657,0.118561,85069.0,85068.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1741966371846,0.118561,85069.0,85061.0,0.0587853]
["bitfinex-derivatives","BTCF0:USTF0",1741966371847,0.01248076,85069.0,85048.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1741966372045,0.1175748,85059.0,85058.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1741966372349,0.1175748,85059.0,85058.0,0.8274762]
["bitfinex-derivatives","BTCF0:USTF0",1741966372854,0.1175748,85059.0,85058.0,1.0271762]
["bitfinex-derivatives","BTCF0:USTF0",1741966373248,0.1175748,85059.0,85058.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1741966373452,0.1175748,85059.0,85058.0,1.0271762]
["bitfinex-derivatives","BTCF0:USTF0",1741966373637,0.1175748,85059.0,85058.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1741966374040,0.1175748,85059.0,85058.0,0.6371762]
["bitfinex-derivatives","BTCF0:USTF0",1741966374250,0.1175748,85059.0,85058.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1741966374748,0.1185748,85059.0,85058.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1741966375143,0.1185748,85059.0,85058.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1741966375349,0.1185748,85059.0,85058.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1741966376355,0.1185748,85059.0,85058.0,0.6271762]
["bitfinex-derivatives","BTCF0:USTF0",1741966376651,0.1185748,85059.0,85058.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1741966377348,0.1185748,85059.0,85058.0,0.6271762]
["bitfinex-derivatives","BTCF0:USTF0",1741966378344,0.1185748,85059.0,85058.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1741966378547,0.5215748,85059.0,85058.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1741966379446,0.5215748,85059.0,85058.0,0.5271762]
["bitfinex-derivatives","BTCF0:USTF0",1741966379647,0.55908906,85059.0,85058.0,0.5271762]
["bitfinex-derivatives","BTCF0:USTF0",1741966379851,0.5215748,85059.0,85058.0,0.5271762]
["bitfinex-derivatives","BTCF0:USTF0",1741966380051,0.3265748,85059.0,85058.0,0.5271762]
["bitfinex-derivatives","BTCF0:USTF0",1741966380256,0.3265748,85059.0,85058.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1741966380555,0.37667144,85059.0,85058.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1741966380756,0.57127144,85059.0,85058.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1741966381146,0.57126685,85059.0,85058.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1741966381348,0.1175873,85050.0,85049.0,0.21085508]
["bitfinex-derivatives","BTCF0:USTF0",1741966381657,0.29772003,85050.0,85049.0,0.21085508]
["bitfinex-derivatives","BTCF0:USTF0",1741966382161,0.69392003,85050.0,85049.0,0.59715508]
["bitfinex-derivatives","BTCF0:USTF0",1741966382352,0.16755085,85050.0,85049.0,0.95474368]
["bitfinex-derivatives","BTCF0:USTF0",1741966382556,0.28513815,85050.0,85049.0,0.95474368]
["bitfinex-derivatives","BTCF0:USTF0",1741966382750,1e-08,85050.0,85049.0,1.06474368]
["bitfinex-derivatives","BTCF0:USTF0",1741966382946,1e-08,85058.0,85049.0,0.94715508]
["bitfinex-derivatives","BTCF0:USTF0",1741966383146,0.001,85059.0,85056.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1741966383357,1e-08,85060.0,85059.0,0.1763567]
["bitfinex-derivatives","BTCF0:USTF0",1741966383358,0.1175748,85060.0,85059.0,0.1763567]
["bitfinex-derivatives","BTCF0:USTF0",1741966383663,0.0587827,85067.0,85066.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1741966383845,0.0587827,85067.0,85066.0,0.6083638]
["bitfinex-derivatives","BTCF0:USTF0",1741966384048,0.0960281,85067.0,85066.0,0.6083638]
["bitfinex-derivatives","BTCF0:USTF0",1741966384249,0.0960281,85067.0,85066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741966384457,0.1763573,85063.0,85062.0,0.0587846]
["bitfinex-derivatives","BTCF0:USTF0",1741966384961,0.2136038,85063.0,85062.0,0.0587846]
["bitfinex-derivatives","BTCF0:USTF0",1741966385159,0.0372465,85063.0,85040.0,0.26965508]
["bitfinex-derivatives","BTCF0:USTF0",1741966385362,0.001,85067.0,85057.0,0.0587873]
["bitfinex-derivatives","BTCF0:USTF0",1741966385363,0.1175819,85058.0,85057.0,0.0587873]
["bitfinex-derivatives","BTCF0:USTF0",1741966385564,0.0960351,85058.0,85050.0,0.0587934]
["bitfinex-derivatives","BTCF0:USTF0",1741966385750,0.1175859,85051.0,85050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741966385952,0.1175836,85053.0,85052.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1741966386153,0.03726647,85053.0,85052.0,0.3475831]
["bitfinex-derivatives","BTCF0:USTF0",1741966386455,0.1773488,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1741966386663,0.21461731,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1741966386861,0.1175734,85061.0,85060.0,0.1763533]
["bitfinex-derivatives","BTCF0:USTF0",1741966387162,0.15484191,85061.0,85060.0,0.6814533]
["bitfinex-derivatives","BTCF0:USTF0",1741966387756,0.15484191,85061.0,85060.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1741966387955,0.15484191,85061.0,85060.0,0.6226734]
["bitfinex-derivatives","BTCF0:USTF0",1741966388358,0.03726851,85061.0,85060.0,0.6226734]
["bitfinex-derivatives","BTCF0:USTF0",1741966388750,0.03726851,85061.0,85060.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1741966388951,0.03726851,85065.0,85061.0,0.0587859]
["bitfinex-derivatives","BTCF0:USTF0",1741966389153,0.03726851,85065.0,85064.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1741966389360,0.1175602,85070.0,85069.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1741966389562,0.03726851,85071.0,85068.0,0.4928624]
["bitfinex-derivatives","BTCF0:USTF0",1741966389563,0.117561,85069.0,85068.0,0.4928624]
["bitfinex-derivatives","BTCF0:USTF0",1741966389864,0.15481649,85069.0,85068.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1741966390061,0.15481649,85069.0,85068.0,0.9253]
["bitfinex-derivatives","BTCF0:USTF0",1741966390262,0.15481649,85069.0,85068.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1741966390562,0.55051649,85069.0,85068.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1741966390761,0.5623525,85069.0,85068.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1741966391654,0.1666525,85069.0,85068.0,1.0028624]
["bitfinex-derivatives","BTCF0:USTF0",1741966391855,0.1666525,85069.0,85068.0,0.8853]
["bitfinex-derivatives","BTCF0:USTF0",1741966392059,0.1666525,85069.0,85068.0,1.0028624]
["bitfinex-derivatives","BTCF0:USTF0",1741966392255,0.1666525,85069.0,85068.0,0.8853]
["bitfinex-derivatives","BTCF0:USTF0",1741966392659,0.1666525,85069.0,85068.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1741966392852,0.56165502,85069.0,85064.0,0.21117462]
["bitfinex-derivatives","BTCF0:USTF0",1741966393054,0.1175665,85065.0,85064.0,0.75117462]
["bitfinex-derivatives","BTCF0:USTF0",1741966393262,0.15482199,85065.0,85064.0,0.75117462]
["bitfinex-derivatives","BTCF0:USTF0",1741966393565,0.15482199,85065.0,85064.0,0.86874252]
["bitfinex-derivatives","BTCF0:USTF0",1741966393755,0.15482199,85065.0,85064.0,0.75117462]
["bitfinex-derivatives","BTCF0:USTF0",1741966394156,0.1175762,85058.0,85057.0,0.04120473]
["bitfinex-derivatives","BTCF0:USTF0",1741966394355,0.1175997,85041.0,85040.0,0.42171016]
["bitfinex-derivatives","BTCF0:USTF0",1741966394553,0.15485519,85041.0,85040.0,0.69171016]
["bitfinex-derivatives","BTCF0:USTF0",1741966394757,0.15285519,85041.0,85040.0,0.69171016]
["bitfinex-derivatives","BTCF0:USTF0",1741966395054,0.03725549,85041.0,85040.0,1.09931126]
["bitfinex-derivatives","BTCF0:USTF0",1741966395459,0.1763988,85043.0,85042.0,0.1175946]
["bitfinex-derivatives","BTCF0:USTF0",1741966395656,0.00017607,85049.0,85042.0,0.6675946]
["bitfinex-derivatives","BTCF0:USTF0",1741966395869,0.011799,85049.0,85046.0,0.0587957]
["bitfinex-derivatives","BTCF0:USTF0",1741966396174,0.058791,85056.0,85055.0,0.1175745]
["bitfinex-derivatives","BTCF0:USTF0",1741966396470,0.1763677,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1741966396765,0.1763677,85058.0,85057.0,0.3875776]
["bitfinex-derivatives","BTCF0:USTF0",1741966396766,0.21363712,85058.0,85057.0,0.3875776]
["bitfinex-derivatives","BTCF0:USTF0",1741966396952,0.09605812,85058.0,85057.0,0.3875776]
["bitfinex-derivatives","BTCF0:USTF0",1741966397158,0.15484562,85058.0,85057.0,0.5075776]
["bitfinex-derivatives","BTCF0:USTF0",1741966397962,0.15484562,85058.0,85057.0,0.5095776]
["bitfinex-derivatives","BTCF0:USTF0",1741966398770,0.1175762,85058.0,85057.0,0.5075776]
["bitfinex-derivatives","BTCF0:USTF0",1741966398957,0.15484225,85058.0,85057.0,0.5105776]
["bitfinex-derivatives","BTCF0:USTF0",1741966399459,0.15484225,85058.0,85057.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1741966399661,0.15484225,85058.0,85057.0,0.5105776]
["bitfinex-derivatives","BTCF0:USTF0",1741966400463,0.15484225,85058.0,85057.0,0.3705776]
["bitfinex-derivatives","BTCF0:USTF0",1741966400769,0.15484225,85058.0,85057.0,0.3695776]
["bitfinex-derivatives","BTCF0:USTF0",1741966400966,0.15484225,85058.0,85057.0,0.6095776]
["bitfinex-derivatives","BTCF0:USTF0",1741966401169,0.1175762,85058.0,85057.0,0.3695776]
["bitfinex-derivatives","BTCF0:USTF0",1741966401367,0.1175762,85058.0,85057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741966401556,0.15484848,85058.0,85057.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741966401759,0.15484848,85058.0,85057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741966401971,0.54834848,85058.0,85057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741966402361,0.56024118,85058.0,85057.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1741966402561,0.1165873,85050.0,85049.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1741966402757,0.15385958,85050.0,85049.0,0.65776492]
["bitfinex-derivatives","BTCF0:USTF0",1741966403574,0.15385958,85050.0,85049.0,0.84316492]
["bitfinex-derivatives","BTCF0:USTF0",1741966404073,0.03727228,85050.0,85049.0,0.84316492]
["bitfinex-derivatives","BTCF0:USTF0",1741966404368,0.1763716,85057.0,85056.0,0.1763636]
["bitfinex-derivatives","BTCF0:USTF0",1741966404558,0.09574737,85057.0,85056.0,0.6863636]
["bitfinex-derivatives","BTCF0:USTF0",1741966405165,0.09574737,85057.0,85056.0,0.5687888]
["bitfinex-derivatives","BTCF0:USTF0",1741966405363,0.117579,85056.0,85055.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1741966405670,0.15453687,85056.0,85055.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1741966405870,0.54443687,85056.0,85055.0,0.52252934]
["bitfinex-derivatives","BTCF0:USTF0",1741966406172,0.54443687,85056.0,85055.0,0.53252934]
["bitfinex-derivatives","BTCF0:USTF0",1741966406375,0.54443687,85056.0,85055.0,0.82252934]
["bitfinex-derivatives","BTCF0:USTF0",1741966406561,0.54443687,85056.0,85055.0,0.53252934]
["bitfinex-derivatives","BTCF0:USTF0",1741966406967,0.15453687,85056.0,85055.0,0.73462934]
["bitfinex-derivatives","BTCF0:USTF0",1741966407270,0.15153687,85056.0,85055.0,0.85220964]
["bitfinex-derivatives","BTCF0:USTF0",1741966407465,0.15153687,85056.0,85055.0,0.73462934]
["bitfinex-derivatives","BTCF0:USTF0",1741966407670,0.33813687,85056.0,85055.0,0.73462934]
["bitfinex-derivatives","BTCF0:USTF0",1741966407864,0.33813687,85056.0,85055.0,0.96462934]
["bitfinex-derivatives","BTCF0:USTF0",1741966408067,0.53573687,85056.0,85055.0,0.73762934]
["bitfinex-derivatives","BTCF0:USTF0",1741966408276,0.53573687,85056.0,85055.0,0.47762934]
["bitfinex-derivatives","BTCF0:USTF0",1741966408670,0.53573687,85056.0,85055.0,0.08752934]
["bitfinex-derivatives","BTCF0:USTF0",1741966408864,0.53573687,85056.0,85055.0,0.08552934]
["bitfinex-derivatives","BTCF0:USTF0",1741966409069,0.53573687,85056.0,85055.0,0.04877745]
["bitfinex-derivatives","BTCF0:USTF0",1741966409265,0.54752545,85056.0,85055.0,0.04877745]
["bitfinex-derivatives","BTCF0:USTF0",1741966410079,0.53573687,85056.0,85055.0,0.04877745]
["bitfinex-derivatives","BTCF0:USTF0",1741966410275,0.54757942,85056.0,85055.0,0.04877745]
["bitfinex-derivatives","BTCF0:USTF0",1741966410474,0.69757942,85056.0,85055.0,0.01837594]
["bitfinex-derivatives","BTCF0:USTF0",1741966410671,0.1175873,85050.0,85049.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1741966410881,0.16638772,85050.0,85049.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1741966411683,0.54368772,85050.0,85049.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1741966411976,0.54368772,85050.0,85049.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1741966412577,0.69368772,85050.0,85049.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966412790,0.1176177,85028.0,85023.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1741966412966,0.28421557,85028.0,85027.0,0.66171016]
["bitfinex-derivatives","BTCF0:USTF0",1741966413681,0.15457557,85028.0,85027.0,0.66171016]
["bitfinex-derivatives","BTCF0:USTF0",1741966413885,0.54497557,85028.0,85027.0,0.76171016]
["bitfinex-derivatives","BTCF0:USTF0",1741966414181,0.15457557,85028.0,85027.0,1.01171016]
["bitfinex-derivatives","BTCF0:USTF0",1741966414482,0.03695787,85028.0,85027.0,1.12932926]
["bitfinex-derivatives","BTCF0:USTF0",1741966414680,0.1186177,85028.0,85027.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1741966414865,0.001,85028.0,85027.0,0.6501191]
["bitfinex-derivatives","BTCF0:USTF0",1741966415175,0.1186177,85028.0,85027.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1741966415375,0.1176177,85028.0,85027.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1741966415577,0.01446077,85032.0,85027.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1741966415879,0.3983,85043.0,85035.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1741966416074,0.03710232,85036.0,85035.0,0.687608]
["bitfinex-derivatives","BTCF0:USTF0",1741966416269,0.00017632,85036.0,85035.0,0.891108]
["bitfinex-derivatives","BTCF0:USTF0",1741966416475,0.00017632,85036.0,85035.0,1.078508]
["bitfinex-derivatives","BTCF0:USTF0",1741966417772,0.00017632,85036.0,85035.0,1.083508]
["bitfinex-derivatives","BTCF0:USTF0",1741966417972,0.11778292,85036.0,85035.0,1.083508]
["bitfinex-derivatives","BTCF0:USTF0",1741966418673,0.00017632,85036.0,85035.0,1.083508]
["bitfinex-derivatives","BTCF0:USTF0",1741966419475,0.85376,85063.0,85035.0,0.9659]
["bitfinex-derivatives","BTCF0:USTF0",1741966419671,0.0587951,85049.0,85048.0,0.1175868]
["bitfinex-derivatives","BTCF0:USTF0",1741966419870,0.1763877,85049.0,85048.0,0.4075868]
["bitfinex-derivatives","BTCF0:USTF0",1741966420077,0.1763877,85049.0,85048.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741966420270,0.1763877,85049.0,85048.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1741966420271,0.21328296,85049.0,85048.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1741966420674,0.1763877,85049.0,85048.0,0.80539]
["bitfinex-derivatives","BTCF0:USTF0",1741966420975,0.1175868,85051.0,85050.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1741966421280,0.1175841,85053.0,85052.0,0.1763712]
["bitfinex-derivatives","BTCF0:USTF0",1741966421470,0.1175734,85060.0,85059.0,0.0587867]
["bitfinex-derivatives","BTCF0:USTF0",1741966421670,0.21325169,85060.0,85059.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741966421867,0.21325169,85060.0,85059.0,0.6275748]
["bitfinex-derivatives","BTCF0:USTF0",1741966422080,0.13189247,85062.0,85061.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1741966422275,0.13189247,85062.0,85061.0,0.617572]
["bitfinex-derivatives","BTCF0:USTF0",1741966422276,0.1175707,85062.0,85061.0,0.617572]
["bitfinex-derivatives","BTCF0:USTF0",1741966423279,0.1175707,85062.0,85061.0,0.63219475]
["bitfinex-derivatives","BTCF0:USTF0",1741966424273,0.1195707,85062.0,85061.0,0.27462275]
["bitfinex-derivatives","BTCF0:USTF0",1741966424472,0.5391428,85062.0,85061.0,0.27462275]
["bitfinex-derivatives","BTCF0:USTF0",1741966424878,0.5391428,85062.0,85061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741966425086,0.1763839,85050.0,85049.0,0.1175876]
["bitfinex-derivatives","BTCF0:USTF0",1741966425387,0.1175854,85052.0,85051.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1741966425568,0.1175745,85060.0,85059.0,0.0587867]
["bitfinex-derivatives","BTCF0:USTF0",1741966425773,0.15445804,85060.0,85059.0,0.5887867]
["bitfinex-derivatives","BTCF0:USTF0",1741966425969,0.15445804,85060.0,85059.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741966426176,0.15445804,85060.0,85059.0,0.6475748]
["bitfinex-derivatives","BTCF0:USTF0",1741966426884,0.1175745,85060.0,85059.0,0.6475748]
["bitfinex-derivatives","BTCF0:USTF0",1741966427675,0.1175745,85060.0,85059.0,0.6485748]
["bitfinex-derivatives","BTCF0:USTF0",1741966428469,0.07305144,85063.0,85059.0,0.66313906]
["bitfinex-derivatives","BTCF0:USTF0",1741966428689,0.1175693,85065.0,85064.0,0.0587832]
["bitfinex-derivatives","BTCF0:USTF0",1741966428985,0.1175693,85065.0,85064.0,0.5887832]
["bitfinex-derivatives","BTCF0:USTF0",1741966429169,0.1175693,85065.0,85064.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741966429370,0.154442,85065.0,85064.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1741966429581,0.154442,85065.0,85064.0,0.5900679]
["bitfinex-derivatives","BTCF0:USTF0",1741966429582,0.16908447,85065.0,85064.0,0.5900679]
["bitfinex-derivatives","BTCF0:USTF0",1741966430278,0.16908447,85065.0,85064.0,0.8500679]
["bitfinex-derivatives","BTCF0:USTF0",1741966430785,0.0368727,85065.0,85064.0,0.8500679]
["bitfinex-derivatives","BTCF0:USTF0",1741966430987,0.1544392,85065.0,85064.0,0.8500679]
["bitfinex-derivatives","BTCF0:USTF0",1741966431173,0.1175665,85065.0,85064.0,0.8500679]
["bitfinex-derivatives","BTCF0:USTF0",1741966432485,0.00176423,85067.0,85066.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1741966432685,0.00176423,85067.0,85066.0,0.6375651]
["bitfinex-derivatives","BTCF0:USTF0",1741966432887,0.11932803,85067.0,85066.0,0.6375651]
["bitfinex-derivatives","BTCF0:USTF0",1741966433185,0.11932803,85067.0,85066.0,0.65197184]
["bitfinex-derivatives","BTCF0:USTF0",1741966433388,0.1175638,85067.0,85066.0,0.65197184]
["bitfinex-derivatives","BTCF0:USTF0",1741966433982,0.1175612,85069.0,85068.0,0.1763421]
["bitfinex-derivatives","BTCF0:USTF0",1741966434186,0.01495771,85070.0,85069.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1741966434489,0.0587785,85072.0,85069.0,0.677561]
["bitfinex-derivatives","BTCF0:USTF0",1741966434688,0.0587785,85072.0,85069.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741966434689,0.1175596,85070.0,85069.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741966434981,0.1175596,85070.0,85069.0,0.677561]
["bitfinex-derivatives","BTCF0:USTF0",1741966435382,0.1175596,85070.0,85069.0,0.874961]
["bitfinex-derivatives","BTCF0:USTF0",1741966435983,0.00060001,85084.0,85077.0,0.0587744]
["bitfinex-derivatives","BTCF0:USTF0",1741966436193,0.0587383,85131.0,85080.0,0.5877291]
["bitfinex-derivatives","BTCF0:USTF0",1741966436484,0.14176103,85130.0,85100.0,0.09296226]
["bitfinex-derivatives","BTCF0:USTF0",1741966436684,0.14176103,85130.0,85101.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1741966436685,0.1175154,85102.0,85101.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1741966436908,0.0587569,85104.0,85101.0,0.23182178]
["bitfinex-derivatives","BTCF0:USTF0",1741966437072,0.0587502,85113.0,85101.0,0.45182178]
["bitfinex-derivatives","BTCF0:USTF0",1741966437272,0.19,85129.0,85101.0,0.45182178]
["bitfinex-derivatives","BTCF0:USTF0",1741966437273,0.058748,85116.0,85101.0,0.45182178]
["bitfinex-derivatives","BTCF0:USTF0",1741966437484,0.1762523,85113.0,85112.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1741966437678,0.1762523,85113.0,85112.0,0.1374975]
["bitfinex-derivatives","BTCF0:USTF0",1741966437879,0.0587501,85113.0,85112.0,0.1374975]
["bitfinex-derivatives","BTCF0:USTF0",1741966438083,0.0587501,85113.0,85112.0,0.3974975]
["bitfinex-derivatives","BTCF0:USTF0",1741966438477,0.0587501,85113.0,85112.0,0.2574975]
["bitfinex-derivatives","BTCF0:USTF0",1741966438689,0.117503,85111.0,85110.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1741966439076,0.4526474,85117.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1741966439387,0.00878814,85130.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1741966439388,0.1174922,85120.0,85119.0,0.1174906]
["bitfinex-derivatives","BTCF0:USTF0",1741966439586,0.00878814,85130.0,85111.0,0.0587514]
["bitfinex-derivatives","BTCF0:USTF0",1741966439587,0.01440946,85130.0,85122.0,0.0587438]
["bitfinex-derivatives","BTCF0:USTF0",1741966439885,0.12040229,85169.0,85123.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1741966439886,0.11540229,85169.0,85123.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1741966440079,0.0587152,85164.0,85130.0,0.09296226]
["bitfinex-derivatives","BTCF0:USTF0",1741966440275,0.01211534,85168.0,85130.0,0.09296226]
["bitfinex-derivatives","BTCF0:USTF0",1741966440276,0.1893,85168.0,85131.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1741966440478,0.117434,85163.0,85162.0,0.1174301]
["bitfinex-derivatives","BTCF0:USTF0",1741966440684,0.01401341,85175.0,85172.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1741966440685,0.1174175,85173.0,85172.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1741966440888,0.1174217,85171.0,85170.0,0.1174203]
["bitfinex-derivatives","BTCF0:USTF0",1741966441090,0.117423,85169.0,85168.0,0.0587116]
["bitfinex-derivatives","BTCF0:USTF0",1741966441276,0.1174285,85165.0,85164.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1741966441476,0.1174285,85165.0,85158.0,0.1174376]
["bitfinex-derivatives","BTCF0:USTF0",1741966441477,0.1174375,85159.0,85158.0,0.1174376]
["bitfinex-derivatives","BTCF0:USTF0",1741966441678,0.1174381,85160.0,85159.0,0.1174366]
["bitfinex-derivatives","BTCF0:USTF0",1741966441884,0.1893,85168.0,85143.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1741966442191,0.09296226,85170.0,85145.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1741966442192,0.1174553,85146.0,85145.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1741966442492,0.1174533,85148.0,85147.0,0.1174515]
["bitfinex-derivatives","BTCF0:USTF0",1741966442692,0.0587232,85153.0,85147.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741966442880,0.1174519,85148.0,85147.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741966443088,0.1174657,85138.0,85137.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1741966443990,0.3914,85138.0,85137.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1741966444191,0.00060001,85158.0,85138.0,0.0587323]
["bitfinex-derivatives","BTCF0:USTF0",1741966444418,0.0587227,85153.0,85142.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1741966444692,0.3914,85152.0,85141.0,0.1174602]
["bitfinex-derivatives","BTCF0:USTF0",1741966444889,0.3914,85152.0,85138.0,0.0587325]
["bitfinex-derivatives","BTCF0:USTF0",1741966445094,0.26872072,85160.0,85138.0,0.0587325]
["bitfinex-derivatives","BTCF0:USTF0",1741966445095,0.0587198,85157.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1741966445282,0.1963,85164.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1741966445484,0.1174408,85157.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1741966445685,0.1174429,85155.0,85153.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1741966445878,0.14805094,85180.0,85150.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1741966446081,0.3914,85179.0,85151.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1741966446277,0.1174211,85171.0,85170.0,0.1174208]
["bitfinex-derivatives","BTCF0:USTF0",1741966446488,0.0587101,85171.0,85168.0,0.0587119]
["bitfinex-derivatives","BTCF0:USTF0",1741966446683,0.1174246,85170.0,85169.0,0.1174213]
["bitfinex-derivatives","BTCF0:USTF0",1741966446886,0.005,85175.0,85166.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1741966447092,0.005,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1741966447589,0.0586984,85188.0,85181.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1741966447788,0.01465033,85184.0,85161.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1741966447990,0.0587052,85179.0,85166.0,0.1174267]
["bitfinex-derivatives","BTCF0:USTF0",1741966448195,0.0088424,85189.0,85166.0,0.1174267]
["bitfinex-derivatives","BTCF0:USTF0",1741966448196,0.00060001,85198.0,85181.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1741966448387,0.0586984,85188.0,85161.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1741966448585,0.0587052,85179.0,85166.0,0.1174259]
["bitfinex-derivatives","BTCF0:USTF0",1741966448789,0.1174324,85163.0,85162.0,0.1174321]
["bitfinex-derivatives","BTCF0:USTF0",1741966448991,0.1174324,85163.0,85161.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1741966448992,0.1174151,85175.0,85135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741966449194,0.13908072,85170.0,85154.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1741966449393,0.0882,85179.0,85154.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1741966449394,0.1174358,85160.0,85159.0,0.117436]
["bitfinex-derivatives","BTCF0:USTF0",1741966449591,0.1174381,85158.0,85157.0,0.0587196]
["bitfinex-derivatives","BTCF0:USTF0",1741966450097,0.1174229,85171.0,85170.0,0.1174208]
["bitfinex-derivatives","BTCF0:USTF0",1741966450288,0.117411,85179.0,85178.0,0.1174104]
["bitfinex-derivatives","BTCF0:USTF0",1741966450488,0.001,85182.0,85181.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1741966450697,0.0587032,85181.0,85169.0,0.2473112]
["bitfinex-derivatives","BTCF0:USTF0",1741966450894,0.1184056,85182.0,85181.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1741966451290,0.1184056,85182.0,85179.0,0.117408]
["bitfinex-derivatives","BTCF0:USTF0",1741966451291,0.0587039,85180.0,85179.0,0.117408]
["bitfinex-derivatives","BTCF0:USTF0",1741966451593,0.1174054,85182.0,85181.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1741966451799,0.0586924,85197.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1741966451998,0.1173926,85191.0,85190.0,0.3059935]
["bitfinex-derivatives","BTCF0:USTF0",1741966452385,0.19451759,85200.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1741966452582,0.19451759,85200.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1741966452787,0.31189779,85200.0,85199.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1741966452986,0.1173913,85192.0,85191.0,0.13029611]
["bitfinex-derivatives","BTCF0:USTF0",1741966453398,0.1173913,85192.0,85191.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1741966453602,0.1173913,85192.0,85191.0,0.18937611]
["bitfinex-derivatives","BTCF0:USTF0",1741966453798,0.13008,85192.0,85166.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1741966453999,0.1174078,85180.0,85179.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1741966454298,0.3749,85191.0,85180.0,0.0587033]
["bitfinex-derivatives","BTCF0:USTF0",1741966454502,0.07363021,85203.0,85183.0,0.0587014]
["bitfinex-derivatives","BTCF0:USTF0",1741966454701,0.31189779,85200.0,85197.0,0.1760753]
["bitfinex-derivatives","BTCF0:USTF0",1741966454888,0.1173909,85193.0,85192.0,0.0586954]
["bitfinex-derivatives","BTCF0:USTF0",1741966455400,0.1173899,85194.0,85193.0,0.1173886]
["bitfinex-derivatives","BTCF0:USTF0",1741966455602,0.1173899,85194.0,85193.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1741966455790,0.3749,85199.0,85193.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1741966455991,0.1173885,85194.0,85193.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1741966456793,0.1174161,85174.0,85173.0,0.00176107]
["bitfinex-derivatives","BTCF0:USTF0",1741966457003,0.13072,85186.0,85173.0,0.00176107]
["bitfinex-derivatives","BTCF0:USTF0",1741966457308,0.13072,85186.0,85174.0,0.3045161]
["bitfinex-derivatives","BTCF0:USTF0",1741966457309,0.1174147,85175.0,85174.0,0.3045161]
["bitfinex-derivatives","BTCF0:USTF0",1741966457602,0.1174147,85175.0,85174.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1741966457786,0.13176927,85175.0,85174.0,0.3045161]
["bitfinex-derivatives","BTCF0:USTF0",1741966457989,0.0587025,85182.0,85181.0,0.1174056]
["bitfinex-derivatives","BTCF0:USTF0",1741966458302,0.117405,85182.0,85181.0,0.1174056]
["bitfinex-derivatives","BTCF0:USTF0",1741966458698,0.13229041,85182.0,85181.0,0.1174056]
["bitfinex-derivatives","BTCF0:USTF0",1741966458905,0.00017611,85183.0,85182.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1741966459103,0.00017611,85183.0,85182.0,0.316405]
["bitfinex-derivatives","BTCF0:USTF0",1741966459592,0.00017611,85183.0,85182.0,0.566405]
["bitfinex-derivatives","BTCF0:USTF0",1741966459796,0.00017611,85183.0,85182.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1741966459989,0.11757981,85183.0,85182.0,0.566405]
["bitfinex-derivatives","BTCF0:USTF0",1741966460196,0.00017611,85183.0,85182.0,0.806405]
["bitfinex-derivatives","BTCF0:USTF0",1741966460494,0.00017611,85183.0,85182.0,0.846405]
["bitfinex-derivatives","BTCF0:USTF0",1741966460704,0.1760861,85195.0,85194.0,0.1173859]
["bitfinex-derivatives","BTCF0:USTF0",1741966460997,0.1760861,85195.0,85184.0,0.0587006]
["bitfinex-derivatives","BTCF0:USTF0",1741966460998,0.0586997,85187.0,85184.0,0.0586998]
["bitfinex-derivatives","BTCF0:USTF0",1741966461203,0.3124893,85194.0,85190.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1741966461393,0.1951,85194.0,85184.0,0.1174022]
["bitfinex-derivatives","BTCF0:USTF0",1741966461594,0.1174023,85185.0,85184.0,0.2348011]
["bitfinex-derivatives","BTCF0:USTF0",1741966461795,0.0586997,85187.0,85186.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1741966462097,0.00017611,85198.0,85183.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1741966462298,0.1760926,85191.0,85190.0,0.11722799]
["bitfinex-derivatives","BTCF0:USTF0",1741966462699,0.0586963,85191.0,85190.0,0.11722799]
["bitfinex-derivatives","BTCF0:USTF0",1741966463303,0.1174023,85184.0,85183.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1741966463605,0.1174023,85184.0,85183.0,0.3287037]
["bitfinex-derivatives","BTCF0:USTF0",1741966463803,0.0586981,85189.0,85185.0,0.0587001]
["bitfinex-derivatives","BTCF0:USTF0",1741966464000,0.1761006,85188.0,85187.0,0.1173941]
["bitfinex-derivatives","BTCF0:USTF0",1741966464204,0.1761006,85188.0,85185.0,0.1173998]
["bitfinex-derivatives","BTCF0:USTF0",1741966464205,0.1761027,85186.0,85185.0,0.1173998]
["bitfinex-derivatives","BTCF0:USTF0",1741966464503,0.1174023,85184.0,85183.0,0.3774033]
["bitfinex-derivatives","BTCF0:USTF0",1741966464709,0.1173986,85187.0,85186.0,0.1173968]
["bitfinex-derivatives","BTCF0:USTF0",1741966465007,0.1174064,85181.0,85180.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1741966465309,0.12989381,85181.0,85180.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1741966465909,0.32979381,85181.0,85180.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1741966466109,0.01248741,85181.0,85180.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1741966466407,0.1174312,85163.0,85162.0,0.3075312]
["bitfinex-derivatives","BTCF0:USTF0",1741966466611,0.1174312,85163.0,85162.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741966466806,0.13012664,85163.0,85162.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741966467001,0.14832064,85163.0,85162.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741966467310,0.14833358,85163.0,85162.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741966467511,0.52133358,85163.0,85162.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741966467700,0.52133444,85163.0,85162.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741966467902,0.52133444,85163.0,85162.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1741966469111,0.50862558,85163.0,85162.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1741966469315,0.52133369,85163.0,85162.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1741966470012,0.52133369,85163.0,85147.0,0.42171016]
["bitfinex-derivatives","BTCF0:USTF0",1741966470013,0.1174519,85148.0,85147.0,0.4005262]
["bitfinex-derivatives","BTCF0:USTF0",1741966470211,0.26084001,85148.0,85147.0,0.05671469]
["bitfinex-derivatives","BTCF0:USTF0",1741966470410,0.41084001,85148.0,85147.0,0.05671469]
["bitfinex-derivatives","BTCF0:USTF0",1741966470607,0.41084001,85148.0,85135.0,0.1174695]
["bitfinex-derivatives","BTCF0:USTF0",1741966470608,0.14338811,85148.0,85135.0,0.1174695]
["bitfinex-derivatives","BTCF0:USTF0",1741966470921,0.117474,85132.0,85131.0,1.01746172]
["bitfinex-derivatives","BTCF0:USTF0",1741966471105,0.26102211,85132.0,85131.0,1.01746172]
["bitfinex-derivatives","BTCF0:USTF0",1741966471501,0.26102211,85132.0,85131.0,0.90244142]
["bitfinex-derivatives","BTCF0:USTF0",1741966471701,1.28195787,85132.0,85125.0,0.50447852]
["bitfinex-derivatives","BTCF0:USTF0",1741966471905,0.1174823,85126.0,85125.0,0.04343388]
["bitfinex-derivatives","BTCF0:USTF0",1741966472111,0.117485,85124.0,85123.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966472405,0.1175016,85112.0,85111.0,0.66369844]
["bitfinex-derivatives","BTCF0:USTF0",1741966472605,0.14478439,85112.0,85111.0,0.66369844]
["bitfinex-derivatives","BTCF0:USTF0",1741966472806,0.25908971,85112.0,85111.0,0.66369844]
["bitfinex-derivatives","BTCF0:USTF0",1741966473007,0.25908971,85112.0,85111.0,0.56081449]
["bitfinex-derivatives","BTCF0:USTF0",1741966473008,0.40908971,85112.0,85111.0,0.56081449]
["bitfinex-derivatives","BTCF0:USTF0",1741966473716,0.40908971,85112.0,85111.0,0.26491089]
["bitfinex-derivatives","BTCF0:USTF0",1741966473916,0.40908971,85112.0,85111.0,0.03552899]
["bitfinex-derivatives","BTCF0:USTF0",1741966474116,0.12820971,85112.0,85111.0,0.03552899]
["bitfinex-derivatives","BTCF0:USTF0",1741966474311,0.13785719,85112.0,85111.0,0.03552899]
["bitfinex-derivatives","BTCF0:USTF0",1741966474510,0.26881719,85112.0,85111.0,0.03552899]
["bitfinex-derivatives","BTCF0:USTF0",1741966474813,0.1175071,85108.0,85107.0,0.62452262]
["bitfinex-derivatives","BTCF0:USTF0",1741966475010,0.13017308,85108.0,85107.0,0.53712652]
["bitfinex-derivatives","BTCF0:USTF0",1741966475209,0.28017308,85108.0,85107.0,0.53712652]
["bitfinex-derivatives","BTCF0:USTF0",1741966475613,0.1175126,85104.0,85103.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1741966475813,0.13017858,85104.0,85103.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1741966477203,0.28017858,85104.0,85103.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1741966477405,0.13017858,85104.0,85103.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1741966477908,0.13017858,85104.0,85103.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966477909,0.28017858,85104.0,85103.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966478210,0.117532,85090.0,85089.0,0.2026238]
["bitfinex-derivatives","BTCF0:USTF0",1741966478515,0.1312,85094.0,85089.0,0.3126238]
["bitfinex-derivatives","BTCF0:USTF0",1741966478704,0.1175287,85093.0,85092.0,0.117529]
["bitfinex-derivatives","BTCF0:USTF0",1741966478904,0.0587611,85097.0,85090.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741966479104,0.1175306,85091.0,85090.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741966479306,0.117526,85095.0,85090.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741966479515,0.0587643,85093.0,85090.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741966479714,0.1175306,85091.0,85090.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741966480222,0.01825028,85097.0,85090.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741966480426,0.1175306,85091.0,85090.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741966481006,0.13124,85098.0,85093.0,0.1175278]
["bitfinex-derivatives","BTCF0:USTF0",1741966481215,0.058766,85090.0,85089.0,0.1175325]
["bitfinex-derivatives","BTCF0:USTF0",1741966481623,0.1763007,85090.0,85089.0,0.1175325]
["bitfinex-derivatives","BTCF0:USTF0",1741966481816,0.1753007,85090.0,85089.0,0.1175325]
["bitfinex-derivatives","BTCF0:USTF0",1741966482323,0.1175275,85095.0,85094.0,0.1175254]
["bitfinex-derivatives","BTCF0:USTF0",1741966482512,0.1175275,85095.0,85092.0,0.0587643]
["bitfinex-derivatives","BTCF0:USTF0",1741966482513,0.1762946,85093.0,85092.0,0.117528]
["bitfinex-derivatives","BTCF0:USTF0",1741966483013,0.01842363,85097.0,85096.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1741966483215,0.13084,85100.0,85094.0,0.0587626]
["bitfinex-derivatives","BTCF0:USTF0",1741966483510,0.13084,85100.0,85095.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741966483718,0.10424453,85101.0,85100.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1741966483918,0.35256133,85101.0,85100.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1741966484118,0.1175237,85096.0,85095.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741966485318,0.1175237,85096.0,85095.0,0.3185251]
["bitfinex-derivatives","BTCF0:USTF0",1741966485715,0.1894804,85099.0,85097.0,0.117522]
["bitfinex-derivatives","BTCF0:USTF0",1741966485923,0.3069999,85099.0,85098.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1741966486525,0.1894804,85099.0,85098.0,0.3082209]
["bitfinex-derivatives","BTCF0:USTF0",1741966486915,0.1894804,85099.0,85098.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1741966488009,0.1894804,85099.0,85098.0,0.3082209]
["bitfinex-derivatives","BTCF0:USTF0",1741966488214,0.0587604,85099.0,85098.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1741966488823,0.0597604,85099.0,85098.0,0.3082209]
["bitfinex-derivatives","BTCF0:USTF0",1741966489121,0.1185195,85099.0,85098.0,0.3082209]
["bitfinex-derivatives","BTCF0:USTF0",1741966489622,0.00017623,85102.0,85101.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1741966489815,0.00017623,85102.0,85101.0,0.2375168]
["bitfinex-derivatives","BTCF0:USTF0",1741966490011,0.13044,85115.0,85102.0,0.0587574]
["bitfinex-derivatives","BTCF0:USTF0",1741966490215,0.0587501,85113.0,85107.0,0.0587539]
["bitfinex-derivatives","BTCF0:USTF0",1741966490421,0.13044,85115.0,85094.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1741966490422,0.1175193,85101.0,85094.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1741966490722,0.1175236,85097.0,85096.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1741966490919,0.0587603,85099.0,85094.0,0.2651625]
["bitfinex-derivatives","BTCF0:USTF0",1741966491115,0.1175251,85095.0,85094.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1741966491317,0.0587617,85097.0,85094.0,0.3239264]
["bitfinex-derivatives","BTCF0:USTF0",1741966491526,0.001,85099.0,85098.0,0.1175209]
["bitfinex-derivatives","BTCF0:USTF0",1741966491827,0.001,85099.0,85094.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1741966492019,0.1175237,85097.0,85096.0,0.1175229]
["bitfinex-derivatives","BTCF0:USTF0",1741966492212,0.1175251,85095.0,85094.0,0.3239242]
["bitfinex-derivatives","BTCF0:USTF0",1741966492414,0.1175251,85095.0,85094.0,0.3269242]
["bitfinex-derivatives","BTCF0:USTF0",1741966492821,0.1175251,85095.0,85094.0,0.3269264]
["bitfinex-derivatives","BTCF0:USTF0",1741966493329,0.1175251,85095.0,85094.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1741966493525,0.1175251,85095.0,85094.0,0.3269264]
["bitfinex-derivatives","BTCF0:USTF0",1741966493722,0.1175251,85095.0,85094.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1741966494116,0.1175251,85095.0,85094.0,0.5194264]
["bitfinex-derivatives","BTCF0:USTF0",1741966494316,0.1175251,85095.0,85094.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1741966494516,0.1155251,85095.0,85094.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1741966495223,0.1175204,85099.0,85098.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1741966495625,0.1762869,85097.0,85096.0,0.1175231]
["bitfinex-derivatives","BTCF0:USTF0",1741966495833,0.1175251,85095.0,85094.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1741966496018,0.1175251,85095.0,85094.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1741966497115,0.2474851,85095.0,85094.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1741966497321,0.26023286,85095.0,85094.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1741966497514,0.26023286,85095.0,85094.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1741966497721,0.14330776,85095.0,85053.0,0.1175798]
["bitfinex-derivatives","BTCF0:USTF0",1741966497915,0.1175817,85054.0,85053.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741966498124,0.2475417,85054.0,85053.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1741966498319,0.26022483,85054.0,85053.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1741966498523,0.14264313,85054.0,85053.0,0.49908235]
["bitfinex-derivatives","BTCF0:USTF0",1741966498728,0.01268313,85054.0,85053.0,0.49908235]
["bitfinex-derivatives","BTCF0:USTF0",1741966498914,0.03130179,85054.0,85053.0,0.49908235]
["bitfinex-derivatives","BTCF0:USTF0",1741966499114,0.13720036,85054.0,85053.0,0.38149925]
["bitfinex-derivatives","BTCF0:USTF0",1741966499314,0.13124019,85054.0,85053.0,0.38149925]
["bitfinex-derivatives","BTCF0:USTF0",1741966499725,0.14905069,85054.0,85053.0,0.38149925]
["bitfinex-derivatives","BTCF0:USTF0",1741966499933,0.14805069,85054.0,85053.0,0.38149925]
["bitfinex-derivatives","BTCF0:USTF0",1741966500520,0.15695025,85054.0,85053.0,0.38149925]
["bitfinex-derivatives","BTCF0:USTF0",1741966500737,0.15695025,85054.0,85053.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1741966500920,0.15695025,85054.0,85053.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1741966501123,0.15695025,85054.0,85053.0,0.5241892]
["bitfinex-derivatives","BTCF0:USTF0",1741966502522,0.15901394,85054.0,85053.0,0.5241892]
["bitfinex-derivatives","BTCF0:USTF0",1741966502726,0.04143224,85054.0,85053.0,0.5241892]
["bitfinex-derivatives","BTCF0:USTF0",1741966503030,0.15901394,85054.0,85053.0,0.6417723]
["bitfinex-derivatives","BTCF0:USTF0",1741966503229,0.15901394,85054.0,85053.0,0.5241892]
["bitfinex-derivatives","BTCF0:USTF0",1741966503428,0.16001394,85054.0,85053.0,0.6417723]
["bitfinex-derivatives","BTCF0:USTF0",1741966503630,0.14729176,85054.0,85053.0,0.6417723]
["bitfinex-derivatives","BTCF0:USTF0",1741966503935,0.0208105,85054.0,85053.0,0.6417723]
["bitfinex-derivatives","BTCF0:USTF0",1741966504132,0.0208105,85054.0,85053.0,0.8717723]
["bitfinex-derivatives","BTCF0:USTF0",1741966504327,0.17489381,85060.0,85059.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1741966504631,0.99264072,85090.0,85069.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1741966504632,0.00889427,85073.0,85069.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1741966504829,0.01259809,85070.0,85069.0,0.237561]
["bitfinex-derivatives","BTCF0:USTF0",1741966505032,0.01825687,85073.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1741966505223,0.117561,85069.0,85068.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1741966505420,0.1175983,85042.0,85031.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1741966505735,0.1175983,85042.0,85041.0,0.36936357]
["bitfinex-derivatives","BTCF0:USTF0",1741966506028,0.1175983,85042.0,85041.0,0.25176387]
["bitfinex-derivatives","BTCF0:USTF0",1741966506229,0.1175944,85047.0,85046.0,0.1175895]
["bitfinex-derivatives","BTCF0:USTF0",1741966506437,0.00017636,85050.0,85049.0,0.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1741966506629,0.11776366,85050.0,85049.0,0.3775886]
["bitfinex-derivatives","BTCF0:USTF0",1741966506829,0.11776366,85050.0,85049.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741966507224,0.13565915,85050.0,85049.0,0.4775886]
["bitfinex-derivatives","BTCF0:USTF0",1741966507428,0.00017636,85050.0,85049.0,0.4775886]
["bitfinex-derivatives","BTCF0:USTF0",1741966507731,0.01460047,85084.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1741966507921,0.0587782,85073.0,85069.0,0.1175606]
["bitfinex-derivatives","BTCF0:USTF0",1741966508126,0.0587728,85081.0,85069.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741966508329,0.01793565,85074.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1741966508532,0.31163653,85091.0,85071.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1741966508533,0.17565754,85089.0,85088.0,0.1175347]
["bitfinex-derivatives","BTCF0:USTF0",1741966508839,0.17565754,85089.0,85088.0,0.4700947]
["bitfinex-derivatives","BTCF0:USTF0",1741966509025,0.29319094,85089.0,85088.0,0.3500947]
["bitfinex-derivatives","BTCF0:USTF0",1741966509421,0.17565754,85089.0,85088.0,0.5000947]
["bitfinex-derivatives","BTCF0:USTF0",1741966509625,0.31163653,85091.0,85090.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1741966509835,0.21314951,85096.0,85095.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1741966510030,0.21314951,85096.0,85095.0,0.6175251]
["bitfinex-derivatives","BTCF0:USTF0",1741966510225,0.0024,85104.0,85095.0,0.63112]
["bitfinex-derivatives","BTCF0:USTF0",1741966510429,0.0024,85104.0,85103.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1741966510627,0.0024,85104.0,85103.0,0.487514]
["bitfinex-derivatives","BTCF0:USTF0",1741966510836,0.1175061,85109.0,85108.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1741966511139,0.3834324,85111.0,85110.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1741966511337,0.3834324,85111.0,85096.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1741966511643,0.1175237,85097.0,85096.0,0.6160796]
["bitfinex-derivatives","BTCF0:USTF0",1741966512022,0.1175237,85097.0,85096.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741966512225,0.0587563,85104.0,85096.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741966512436,0.1175158,85102.0,85101.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1741966512634,0.00176323,85113.0,85095.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1741966512939,0.11751,85110.0,85109.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1741966513127,0.11751,85110.0,85109.0,0.2375044]
["bitfinex-derivatives","BTCF0:USTF0",1741966513327,0.11751,85110.0,85109.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1741966514133,0.00176323,85113.0,85111.0,0.1175016]
["bitfinex-derivatives","BTCF0:USTF0",1741966514332,0.10497126,85123.0,85116.0,0.058748]
["bitfinex-derivatives","BTCF0:USTF0",1741966514641,0.21494253,85140.0,85139.0,0.1174643]
["bitfinex-derivatives","BTCF0:USTF0",1741966514933,0.21494253,85140.0,85139.0,0.4474643]
["bitfinex-derivatives","BTCF0:USTF0",1741966515336,0.21494253,85140.0,85139.0,0.3474643]
["bitfinex-derivatives","BTCF0:USTF0",1741966515643,0.33240553,85140.0,85139.0,0.3474643]
["bitfinex-derivatives","BTCF0:USTF0",1741966515943,0.1174657,85138.0,85137.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1741966516236,0.1174657,85138.0,85120.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1741966516237,0.117474,85132.0,85120.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1741966516440,0.0587362,85134.0,85131.0,0.11765165]
["bitfinex-derivatives","BTCF0:USTF0",1741966516630,0.39113973,85140.0,85139.0,0.1174643]
["bitfinex-derivatives","BTCF0:USTF0",1741966516830,0.1174699,85136.0,85135.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1741966517027,0.21494253,85140.0,85139.0,0.1174643]
["bitfinex-derivatives","BTCF0:USTF0",1741966517340,0.21494253,85140.0,85139.0,0.6274643]
["bitfinex-derivatives","BTCF0:USTF0",1741966517829,0.122463,85140.0,85139.0,0.6274643]
["bitfinex-derivatives","BTCF0:USTF0",1741966518334,0.005,85140.0,85139.0,0.6274643]
["bitfinex-derivatives","BTCF0:USTF0",1741966518835,0.005,85140.0,85139.0,0.1374643]
["bitfinex-derivatives","BTCF0:USTF0",1741966519033,0.85332,85187.0,85139.0,0.51859189]
["bitfinex-derivatives","BTCF0:USTF0",1741966519231,0.188,85178.0,85161.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1741966519430,0.0587081,85174.0,85161.0,0.657434]
["bitfinex-derivatives","BTCF0:USTF0",1741966519630,0.0587081,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1741966519631,0.1761303,85174.0,85173.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1741966519928,0.1761303,85174.0,85173.0,0.2174174]
["bitfinex-derivatives","BTCF0:USTF0",1741966520142,0.1224148,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1741966520330,0.1224148,85175.0,85174.0,0.4143161]
["bitfinex-derivatives","BTCF0:USTF0",1741966520831,0.1308,85196.0,85183.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1741966521026,0.1174009,85185.0,85184.0,0.3143015]
["bitfinex-derivatives","BTCF0:USTF0",1741966521430,0.1174009,85185.0,85184.0,0.4243015]
["bitfinex-derivatives","BTCF0:USTF0",1741966523232,0.0586963,85191.0,85184.0,0.4243015]
["bitfinex-derivatives","BTCF0:USTF0",1741966523233,0.1173928,85191.0,85190.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1741966523434,0.1173928,85191.0,85190.0,0.3673926]
["bitfinex-derivatives","BTCF0:USTF0",1741966523624,0.0586939,85195.0,85194.0,0.1173857]
["bitfinex-derivatives","BTCF0:USTF0",1741966523829,0.0586939,85195.0,85194.0,0.2173857]
["bitfinex-derivatives","BTCF0:USTF0",1741966524228,0.19451759,85200.0,85196.0,0.1173857]
["bitfinex-derivatives","BTCF0:USTF0",1741966524439,0.1760644,85207.0,85206.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1741966524629,0.0586868,85207.0,85205.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1741966524835,0.117372,85206.0,85205.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1741966526032,0.117372,85206.0,85205.0,0.5275733]
["bitfinex-derivatives","BTCF0:USTF0",1741966526337,0.117372,85206.0,85205.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1741966526537,0.508172,85206.0,85205.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1741966526742,0.508172,85206.0,85205.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1741966527744,0.319072,85206.0,85205.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1741966527947,0.117372,85206.0,85205.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1741966528440,0.511872,85206.0,85197.0,0.1173839]
["bitfinex-derivatives","BTCF0:USTF0",1741966528644,0.1173816,85199.0,85198.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1741966528938,0.1173816,85199.0,85198.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1741966529339,0.1173981,85187.0,85186.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1741966529540,0.1173981,85187.0,85186.0,0.42627564]
["bitfinex-derivatives","BTCF0:USTF0",1741966529742,0.1173981,85187.0,85186.0,0.67627564]
["bitfinex-derivatives","BTCF0:USTF0",1741966530147,0.1163981,85187.0,85186.0,0.67627564]
["bitfinex-derivatives","BTCF0:USTF0",1741966530543,0.0586971,85190.0,85189.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1741966530754,0.1173954,85194.0,85193.0,0.2347697]
["bitfinex-derivatives","BTCF0:USTF0",1741966531045,0.1173848,85200.0,85199.0,0.1760613]
["bitfinex-derivatives","BTCF0:USTF0",1741966531435,0.117383,85198.0,85197.0,0.4538921]
["bitfinex-derivatives","BTCF0:USTF0",1741966531638,0.117383,85198.0,85197.0,0.5125844]
["bitfinex-derivatives","BTCF0:USTF0",1741966532047,0.2044,85198.0,85193.0,0.0586948]
["bitfinex-derivatives","BTCF0:USTF0",1741966532243,0.1173981,85187.0,85186.0,0.00317614]
["bitfinex-derivatives","BTCF0:USTF0",1741966532750,0.1173981,85187.0,85186.0,0.12317614]
["bitfinex-derivatives","BTCF0:USTF0",1741966533251,0.1173856,85200.0,85199.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1741966533435,0.1284528,85200.0,85199.0,0.3573775]
["bitfinex-derivatives","BTCF0:USTF0",1741966533632,0.12845926,85200.0,85199.0,0.3573775]
["bitfinex-derivatives","BTCF0:USTF0",1741966533834,0.117383,85198.0,85186.0,0.00317614]
["bitfinex-derivatives","BTCF0:USTF0",1741966534035,0.0586976,85190.0,85186.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1741966534241,0.1173981,85187.0,85186.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1741966534456,0.12847818,85187.0,85186.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1741966534837,0.12847818,85187.0,85186.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966535632,0.01108008,85187.0,85186.0,0.34739954]
["bitfinex-derivatives","BTCF0:USTF0",1741966535837,0.12947818,85187.0,85186.0,0.27609814]
["bitfinex-derivatives","BTCF0:USTF0",1741966536153,0.00017572,85195.0,85194.0,0.1173885]
["bitfinex-derivatives","BTCF0:USTF0",1741966536345,0.00017572,85195.0,85194.0,0.4673885]
["bitfinex-derivatives","BTCF0:USTF0",1741966536743,0.00017572,85195.0,85194.0,0.6274885]
["bitfinex-derivatives","BTCF0:USTF0",1741966536943,0.176071,85202.0,85201.0,0.1173753]
["bitfinex-derivatives","BTCF0:USTF0",1741966537254,0.01111693,85202.0,85194.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1741966537449,0.1760701,85202.0,85201.0,0.1173747]
["bitfinex-derivatives","BTCF0:USTF0",1741966537641,0.01113395,85202.0,85201.0,0.3173747]
["bitfinex-derivatives","BTCF0:USTF0",1741966537836,0.00176153,85205.0,85204.0,0.1173747]
["bitfinex-derivatives","BTCF0:USTF0",1741966538041,0.00176153,85205.0,85204.0,0.3973747]
["bitfinex-derivatives","BTCF0:USTF0",1741966538242,0.00176153,85205.0,85204.0,0.4973747]
["bitfinex-derivatives","BTCF0:USTF0",1741966538854,0.005,85211.0,85204.0,0.4973747]
["bitfinex-derivatives","BTCF0:USTF0",1741966538855,0.005,85211.0,85204.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1741966539043,0.1760331,85221.0,85220.0,0.0586745]
["bitfinex-derivatives","BTCF0:USTF0",1741966539355,0.2347101,85221.0,85220.0,0.0586745]
["bitfinex-derivatives","BTCF0:USTF0",1741966539554,0.2347101,85221.0,85220.0,0.1586745]
["bitfinex-derivatives","BTCF0:USTF0",1741966540152,0.0586767,85221.0,85220.0,0.5542745]
["bitfinex-derivatives","BTCF0:USTF0",1741966540749,0.0586767,85221.0,85220.0,0.4542745]
["bitfinex-derivatives","BTCF0:USTF0",1741966540953,0.0586767,85221.0,85220.0,0.5129527]
["bitfinex-derivatives","BTCF0:USTF0",1741966541657,0.08168259,85225.0,85224.0,0.1173472]
["bitfinex-derivatives","BTCF0:USTF0",1741966541838,0.13108,85241.0,85224.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741966542043,0.39809686,85233.0,85220.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1741966542258,0.1760241,85224.0,85223.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1741966542856,0.0586742,85224.0,85223.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1741966543151,0.0586682,85232.0,85223.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1741966543152,0.0586682,85232.0,85227.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1741966543357,0.1173403,85229.0,85228.0,0.4945413]
["bitfinex-derivatives","BTCF0:USTF0",1741966543553,0.1302481,85229.0,85228.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1741966543854,0.1302481,85229.0,85228.0,0.4945417]
["bitfinex-derivatives","BTCF0:USTF0",1741966544050,0.0129078,85229.0,85220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741966544255,0.1173513,85221.0,85220.0,0.1213514]
["bitfinex-derivatives","BTCF0:USTF0",1741966544753,0.1173527,85220.0,85202.0,0.22541079]
["bitfinex-derivatives","BTCF0:USTF0",1741966544955,0.1173623,85213.0,85205.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1741966545255,0.117372,85206.0,85205.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1741966545457,0.4071,85215.0,85205.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1741966545654,0.1760475,85216.0,85215.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1741966545855,0.1760475,85216.0,85205.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1741966545856,0.1173651,85211.0,85210.0,0.117365]
["bitfinex-derivatives","BTCF0:USTF0",1741966546159,0.12754654,85211.0,85210.0,0.177365]
["bitfinex-derivatives","BTCF0:USTF0",1741966546962,0.13054654,85211.0,85210.0,0.177365]
["bitfinex-derivatives","BTCF0:USTF0",1741966547347,0.14904049,85211.0,85210.0,0.17717846]
["bitfinex-derivatives","BTCF0:USTF0",1741966547741,0.14404049,85211.0,85210.0,0.17717846]
["bitfinex-derivatives","BTCF0:USTF0",1741966548349,0.14404049,85211.0,85210.0,0.11849616]
["bitfinex-derivatives","BTCF0:USTF0",1741966548561,0.14404049,85211.0,85210.0,0.1813665]
["bitfinex-derivatives","BTCF0:USTF0",1741966548748,0.16633852,85211.0,85210.0,0.1813665]
["bitfinex-derivatives","BTCF0:USTF0",1741966549060,0.3474142,85211.0,85210.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741966549245,0.5446142,85211.0,85210.0,0.1813665]
["bitfinex-derivatives","BTCF0:USTF0",1741966549657,0.5446142,85211.0,85210.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741966550655,0.53643308,85211.0,85210.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741966550855,0.53643308,85211.0,85210.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1741966551267,0.5510351,85211.0,85210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741966551559,0.5510351,85211.0,85210.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1741966551560,0.53643308,85211.0,85210.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1741966551953,0.53643308,85211.0,85210.0,0.1393665]
["bitfinex-derivatives","BTCF0:USTF0",1741966552152,0.14553308,85211.0,85210.0,0.1383665]
["bitfinex-derivatives","BTCF0:USTF0",1741966552356,0.1173651,85211.0,85210.0,0.1383665]
["bitfinex-derivatives","BTCF0:USTF0",1741966552550,0.1173651,85211.0,85210.0,0.3263665]
["bitfinex-derivatives","BTCF0:USTF0",1741966552854,0.1173651,85211.0,85210.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1741966553050,0.14057131,85211.0,85210.0,0.3263665]
["bitfinex-derivatives","BTCF0:USTF0",1741966553255,0.14057131,85211.0,85210.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1741966553461,0.52577131,85211.0,85210.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741966553662,0.53164095,85211.0,85210.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741966553865,0.54624686,85211.0,85210.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741966554158,0.14644095,85211.0,85210.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741966554362,0.00586964,85212.0,85210.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741966554562,0.1173637,85212.0,85211.0,0.3640441]
["bitfinex-derivatives","BTCF0:USTF0",1741966554762,0.1173637,85212.0,85211.0,0.3840441]
["bitfinex-derivatives","BTCF0:USTF0",1741966555156,0.1173637,85212.0,85211.0,0.2666818]
["bitfinex-derivatives","BTCF0:USTF0",1741966555750,0.1173637,85212.0,85211.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1741966555953,0.31827226,85212.0,85211.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1741966556158,0.30953334,85212.0,85211.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1741966556368,0.51223334,85212.0,85211.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1741966556866,0.1173995,85186.0,85185.0,0.00176092]
["bitfinex-derivatives","BTCF0:USTF0",1741966557162,0.1174023,85184.0,85183.0,0.26825129]
["bitfinex-derivatives","BTCF0:USTF0",1741966557358,0.0587004,85186.0,85184.0,0.1174015]
["bitfinex-derivatives","BTCF0:USTF0",1741966557359,0.1164023,85185.0,85184.0,0.1174015]
["bitfinex-derivatives","BTCF0:USTF0",1741966557668,0.1164023,85185.0,85184.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1741966557669,0.12943194,85185.0,85184.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1741966558165,0.12743194,85185.0,85184.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1741966558368,0.15012947,85185.0,85184.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1741966558759,0.12743194,85185.0,85184.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1741966558965,0.12743194,85185.0,85184.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1741966559764,0.12743194,85185.0,85184.0,0.4333023]
["bitfinex-derivatives","BTCF0:USTF0",1741966559963,0.12743194,85185.0,85184.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1741966560166,0.12739506,85185.0,85184.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1741966560666,0.01299276,85185.0,85184.0,0.5533023]
["bitfinex-derivatives","BTCF0:USTF0",1741966560860,0.13039366,85185.0,85184.0,0.5533023]
["bitfinex-derivatives","BTCF0:USTF0",1741966561054,0.1174009,85185.0,85184.0,0.5533023]
["bitfinex-derivatives","BTCF0:USTF0",1741966561267,0.01296178,85185.0,85184.0,0.5543023]
["bitfinex-derivatives","BTCF0:USTF0",1741966561468,0.0586956,85192.0,85189.0,0.2347849]
["bitfinex-derivatives","BTCF0:USTF0",1741966561768,0.01295993,85191.0,85190.0,0.322894]
["bitfinex-derivatives","BTCF0:USTF0",1741966561971,0.1173926,85191.0,85190.0,1.0823926]
["bitfinex-derivatives","BTCF0:USTF0",1741966562157,0.00017602,85193.0,85192.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1741966562360,0.00587053,85201.0,85192.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1741966562556,0.1760841,85195.0,85194.0,0.1173857]
["bitfinex-derivatives","BTCF0:USTF0",1741966562770,0.1890836,85195.0,85194.0,0.5160792]
["bitfinex-derivatives","BTCF0:USTF0",1741966563068,0.0586942,85195.0,85194.0,0.5160792]
["bitfinex-derivatives","BTCF0:USTF0",1741966563259,0.07166275,85195.0,85194.0,0.5160792]
["bitfinex-derivatives","BTCF0:USTF0",1741966563460,0.0586942,85195.0,85194.0,0.4060792]
["bitfinex-derivatives","BTCF0:USTF0",1741966563960,0.07166378,85195.0,85194.0,0.3473885]
["bitfinex-derivatives","BTCF0:USTF0",1741966564565,0.176076,85202.0,85201.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1741966564768,0.01298647,85202.0,85201.0,0.2173775]
["bitfinex-derivatives","BTCF0:USTF0",1741966564961,0.00193707,85203.0,85202.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1741966565162,0.26738648,85219.0,85207.0,0.0586849]
["bitfinex-derivatives","BTCF0:USTF0",1741966565363,0.23202795,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1741966565566,0.23202795,85214.0,85213.0,0.6373623]
["bitfinex-derivatives","BTCF0:USTF0",1741966565962,0.29070775,85214.0,85213.0,0.4673623]
["bitfinex-derivatives","BTCF0:USTF0",1741966566162,0.17334685,85214.0,85213.0,0.4673623]
["bitfinex-derivatives","BTCF0:USTF0",1741966566365,0.27999185,85234.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1741966566567,0.39732575,85234.0,85233.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1741966566762,0.39732575,85234.0,85233.0,0.4973348]
["bitfinex-derivatives","BTCF0:USTF0",1741966567162,0.39732575,85234.0,85233.0,0.3973348]
["bitfinex-derivatives","BTCF0:USTF0",1741966567363,0.1173339,85234.0,85233.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741966567564,0.1173389,85230.0,85229.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1741966567773,0.13011822,85230.0,85229.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1741966568363,0.12711822,85230.0,85229.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1741966568564,0.33431822,85230.0,85229.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1741966569066,0.1143389,85230.0,85229.0,0.4223403]
["bitfinex-derivatives","BTCF0:USTF0",1741966569264,0.1143389,85230.0,85229.0,0.5323403]
["bitfinex-derivatives","BTCF0:USTF0",1741966569660,0.1143389,85230.0,85229.0,0.7261403]
["bitfinex-derivatives","BTCF0:USTF0",1741966569865,0.1143389,85230.0,85229.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1741966570278,0.1143389,85230.0,85229.0,0.5061403]
["bitfinex-derivatives","BTCF0:USTF0",1741966570572,0.0017608,85236.0,85232.0,0.0586678]
["bitfinex-derivatives","BTCF0:USTF0",1741966570770,0.0017608,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1741966570974,0.1759946,85242.0,85241.0,0.0586612]
["bitfinex-derivatives","BTCF0:USTF0",1741966571461,0.1173251,85241.0,85240.0,0.1173249]
["bitfinex-derivatives","BTCF0:USTF0",1741966571665,0.1173251,85241.0,85239.0,0.0586626]
["bitfinex-derivatives","BTCF0:USTF0",1741966571666,0.01277609,85241.0,85225.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1741966571875,0.1173444,85226.0,85225.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1741966572079,0.1133444,85226.0,85225.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1741966572471,0.1123444,85226.0,85225.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1741966572776,0.4993444,85226.0,85225.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1741966573973,0.0586673,85234.0,85230.0,0.0586691]
["bitfinex-derivatives","BTCF0:USTF0",1741966574280,0.1173375,85232.0,85231.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1741966574475,0.5752984,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1741966574781,0.1173444,85226.0,85225.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1741966575273,0.1183444,85226.0,85225.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1741966575474,0.27629343,85226.0,85225.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966575773,0.27629343,85226.0,85209.0,0.2798301]
["bitfinex-derivatives","BTCF0:USTF0",1741966575774,0.0586761,85221.0,85209.0,0.2798301]
["bitfinex-derivatives","BTCF0:USTF0",1741966575972,0.1173747,85204.0,85193.0,0.35082214]
["bitfinex-derivatives","BTCF0:USTF0",1741966576178,0.99461673,85220.0,85193.0,0.35082214]
["bitfinex-derivatives","BTCF0:USTF0",1741966576179,0.4448561,85203.0,85202.0,0.21020459]
["bitfinex-derivatives","BTCF0:USTF0",1741966576369,0.6519561,85203.0,85202.0,0.21020459]
["bitfinex-derivatives","BTCF0:USTF0",1741966577370,0.6519561,85203.0,85202.0,0.32758209]
["bitfinex-derivatives","BTCF0:USTF0",1741966577371,0.3244761,85203.0,85202.0,0.32758209]
["bitfinex-derivatives","BTCF0:USTF0",1741966577572,0.1938,85208.0,85206.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1741966577773,0.0586761,85221.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1741966577976,0.0586818,85213.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1741966578177,0.11754112,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1741966578373,0.11754112,85211.0,85207.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1741966578374,0.1173692,85208.0,85207.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1741966578878,0.1153692,85208.0,85207.0,0.3084706]
["bitfinex-derivatives","BTCF0:USTF0",1741966579280,0.1153692,85208.0,85207.0,0.5054706]
["bitfinex-derivatives","BTCF0:USTF0",1741966579470,0.11754202,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1741966579668,0.11754112,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1741966579882,0.00017602,85211.0,85210.0,0.3373665]
["bitfinex-derivatives","BTCF0:USTF0",1741966580176,0.14013639,85215.0,85210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741966580376,0.14013639,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1741966580575,0.02324058,85236.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1741966580771,0.1191027,85228.0,85227.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1741966580975,0.1191027,85228.0,85227.0,0.304543]
["bitfinex-derivatives","BTCF0:USTF0",1741966581670,0.1191027,85228.0,85227.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1741966581865,0.1173513,85221.0,85220.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1741966582079,0.1173527,85220.0,85218.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1741966582280,0.1173527,85220.0,85210.0,0.0596826]
["bitfinex-derivatives","BTCF0:USTF0",1741966582281,0.4454756,85222.0,85210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741966582484,0.1163651,85211.0,85210.0,0.1183665]
["bitfinex-derivatives","BTCF0:USTF0",1741966582780,0.1163651,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1741966582979,0.1946,85219.0,85209.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1741966582980,0.0586784,85219.0,85209.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1741966583174,0.1760469,85214.0,85213.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1741966583775,0.1760469,85214.0,85213.0,0.5246609]
["bitfinex-derivatives","BTCF0:USTF0",1741966583974,0.0586818,85214.0,85213.0,0.5246609]
["bitfinex-derivatives","BTCF0:USTF0",1741966584371,0.0586818,85214.0,85213.0,0.5346609]
["bitfinex-derivatives","BTCF0:USTF0",1741966584772,0.1173651,85211.0,85210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741966584968,0.13992924,85211.0,85210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741966585170,0.1173968,85188.0,85160.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741966585477,0.1173968,85188.0,85187.0,0.47822024]
["bitfinex-derivatives","BTCF0:USTF0",1741966585478,0.1123968,85188.0,85187.0,0.47822024]
["bitfinex-derivatives","BTCF0:USTF0",1741966585677,0.1113968,85188.0,85187.0,0.47822024]
["bitfinex-derivatives","BTCF0:USTF0",1741966586374,0.1113968,85188.0,85187.0,0.48022024]
["bitfinex-derivatives","BTCF0:USTF0",1741966586681,0.1113968,85188.0,85187.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1741966586999,0.1113968,85188.0,85187.0,0.1313981]
["bitfinex-derivatives","BTCF0:USTF0",1741966587371,0.1173968,85188.0,85187.0,0.1313968]
["bitfinex-derivatives","BTCF0:USTF0",1741966587570,0.1173968,85188.0,85187.0,0.5322968]
["bitfinex-derivatives","BTCF0:USTF0",1741966588070,0.1173968,85188.0,85187.0,0.5302981]
["bitfinex-derivatives","BTCF0:USTF0",1741966588376,0.3092968,85188.0,85187.0,0.5292981]
["bitfinex-derivatives","BTCF0:USTF0",1741966588572,0.1173968,85188.0,85187.0,0.5292981]
["bitfinex-derivatives","BTCF0:USTF0",1741966588774,0.1173968,85188.0,85187.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1741966588975,0.3101968,85188.0,85187.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1741966589173,0.3101968,85188.0,85187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741966589483,0.3101968,85188.0,85179.0,0.11934623]
["bitfinex-derivatives","BTCF0:USTF0",1741966589484,0.1174078,85180.0,85179.0,0.11934623]
["bitfinex-derivatives","BTCF0:USTF0",1741966589682,0.1174078,85180.0,85179.0,0.00193703]
["bitfinex-derivatives","BTCF0:USTF0",1741966590080,0.1174078,85180.0,85179.0,0.11934623]
["bitfinex-derivatives","BTCF0:USTF0",1741966590273,0.5091078,85180.0,85179.0,0.00193703]
["bitfinex-derivatives","BTCF0:USTF0",1741966590470,0.3917,85180.0,85179.0,0.11934623]
["bitfinex-derivatives","BTCF0:USTF0",1741966590670,0.3163078,85180.0,85179.0,0.11934623]
["bitfinex-derivatives","BTCF0:USTF0",1741966590870,0.1174071,85181.0,85179.0,0.36934623]
["bitfinex-derivatives","BTCF0:USTF0",1741966591172,0.2934943,85191.0,85190.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1741966591678,0.2934943,85191.0,85190.0,0.117393]
["bitfinex-derivatives","BTCF0:USTF0",1741966591679,0.117394,85191.0,85190.0,0.117393]
["bitfinex-derivatives","BTCF0:USTF0",1741966591884,0.1174037,85183.0,85182.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1741966592081,0.1174037,85183.0,85182.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1741966592383,0.1174078,85180.0,85179.0,0.12034623]
["bitfinex-derivatives","BTCF0:USTF0",1741966592580,0.1174078,85180.0,85179.0,0.00293703]
["bitfinex-derivatives","BTCF0:USTF0",1741966592775,0.1174078,85180.0,85179.0,0.12034623]
["bitfinex-derivatives","BTCF0:USTF0",1741966593178,0.3030064,85182.0,85181.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1741966593373,0.3010064,85182.0,85181.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1741966594687,0.3010064,85182.0,85179.0,0.05987992]
["bitfinex-derivatives","BTCF0:USTF0",1741966594688,0.1174078,85180.0,85179.0,0.00117602]
["bitfinex-derivatives","BTCF0:USTF0",1741966594988,0.1174326,85162.0,85144.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741966595186,0.1174326,85162.0,85155.0,0.1174419]
["bitfinex-derivatives","BTCF0:USTF0",1741966595187,0.2525926,85162.0,85155.0,0.1174419]
["bitfinex-derivatives","BTCF0:USTF0",1741966595378,0.27345744,85162.0,85152.0,0.058723]
["bitfinex-derivatives","BTCF0:USTF0",1741966595685,0.27345744,85162.0,85144.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1741966595686,0.27345744,85162.0,85144.0,0.3141561]
["bitfinex-derivatives","BTCF0:USTF0",1741966595884,0.1174574,85144.0,85140.0,0.0587314]
["bitfinex-derivatives","BTCF0:USTF0",1741966596183,0.1174574,85144.0,85137.0,0.53505021]
["bitfinex-derivatives","BTCF0:USTF0",1741966596488,0.1174574,85144.0,85137.0,0.41758361]
["bitfinex-derivatives","BTCF0:USTF0",1741966596989,0.1174685,85136.0,85135.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1741966597176,0.1174795,85128.0,85127.0,0.48628303]
["bitfinex-derivatives","BTCF0:USTF0",1741966597375,0.117485,85124.0,85115.0,0.1174964]
["bitfinex-derivatives","BTCF0:USTF0",1741966597576,0.252925,85124.0,85111.0,0.0587512]
["bitfinex-derivatives","BTCF0:USTF0",1741966597875,0.1174947,85117.0,85116.0,0.2349904]
["bitfinex-derivatives","BTCF0:USTF0",1741966598081,0.1174947,85117.0,85116.0,0.117495]
["bitfinex-derivatives","BTCF0:USTF0",1741966598390,0.1174988,85115.0,85114.0,0.1174981]
["bitfinex-derivatives","BTCF0:USTF0",1741966598781,0.1991,85115.0,85109.0,0.34999335]
["bitfinex-derivatives","BTCF0:USTF0",1741966598980,0.13544,85127.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1741966599182,0.2529216,85127.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1741966599386,0.1174821,85127.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1741966599575,0.2001,85128.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1741966599780,0.11765984,85125.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1741966600186,0.00017614,85125.0,85124.0,0.347485]
["bitfinex-derivatives","BTCF0:USTF0",1741966600388,0.1174593,85145.0,85125.0,0.0587416]
["bitfinex-derivatives","BTCF0:USTF0",1741966600586,0.1174674,85139.0,85138.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1741966600788,0.0587295,85143.0,85124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741966600981,0.1174837,85125.0,85124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741966601182,0.058741,85127.0,85106.0,0.1175067]
["bitfinex-derivatives","BTCF0:USTF0",1741966601183,0.1175118,85107.0,85106.0,0.1175067]
["bitfinex-derivatives","BTCF0:USTF0",1741966601493,0.0587496,85114.0,85111.0,0.0587513]
["bitfinex-derivatives","BTCF0:USTF0",1741966601693,0.1762512,85114.0,85113.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1741966601882,0.3730512,85114.0,85113.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1741966602079,0.2555496,85114.0,85113.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1741966602279,0.11767505,85115.0,85114.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1741966602483,0.11167505,85115.0,85114.0,0.1174988]
["bitfinex-derivatives","BTCF0:USTF0",1741966602685,0.11167505,85115.0,85114.0,0.3674988]
["bitfinex-derivatives","BTCF0:USTF0",1741966602888,0.3730363,85120.0,85119.0,0.1174919]
["bitfinex-derivatives","BTCF0:USTF0",1741966603396,0.1762433,85118.0,85117.0,0.1174938]
["bitfinex-derivatives","BTCF0:USTF0",1741966603694,0.0587472,85118.0,85117.0,0.1174938]
["bitfinex-derivatives","BTCF0:USTF0",1741966603900,0.1968,85123.0,85119.0,0.0587458]
["bitfinex-derivatives","BTCF0:USTF0",1741966604195,0.1174823,85126.0,85125.0,0.0587412]
["bitfinex-derivatives","BTCF0:USTF0",1741966604385,0.00017625,85128.0,85127.0,0.1174809]
["bitfinex-derivatives","BTCF0:USTF0",1741966604582,0.3158614,85142.0,85141.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1741966605293,0.19473753,85148.0,85147.0,0.1174533]
["bitfinex-derivatives","BTCF0:USTF0",1741966605589,0.31218943,85148.0,85147.0,0.1174533]
["bitfinex-derivatives","BTCF0:USTF0",1741966605790,0.19473753,85148.0,85147.0,0.3774533]
["bitfinex-derivatives","BTCF0:USTF0",1741966606090,0.21031295,85156.0,85155.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1741966606290,0.21031295,85156.0,85155.0,0.3874423]
["bitfinex-derivatives","BTCF0:USTF0",1741966606592,0.21031295,85156.0,85155.0,0.3974423]
["bitfinex-derivatives","BTCF0:USTF0",1741966606783,0.00017625,85156.0,85155.0,0.5325623]
["bitfinex-derivatives","BTCF0:USTF0",1741966606983,0.1174153,85175.0,85169.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1741966607284,0.0587121,85169.0,85149.0,0.0587246]
["bitfinex-derivatives","BTCF0:USTF0",1741966607484,0.1174616,85141.0,85140.0,0.3191621]
["bitfinex-derivatives","BTCF0:USTF0",1741966607684,0.1174616,85141.0,85140.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1741966607996,0.1174781,85129.0,85128.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1741966608490,0.1762137,85131.0,85130.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1741966608691,0.1722137,85131.0,85130.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1741966608897,0.1722137,85131.0,85118.0,0.058746]
["bitfinex-derivatives","BTCF0:USTF0",1741966609087,0.21460115,85128.0,85094.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1741966609397,0.1175168,85101.0,85100.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1741966609585,0.1175168,85101.0,85100.0,0.3192182]
["bitfinex-derivatives","BTCF0:USTF0",1741966609782,0.13812,85114.0,85100.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1741966609986,0.1175154,85102.0,85101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741966610385,0.1175154,85102.0,85101.0,0.5575168]
["bitfinex-derivatives","BTCF0:USTF0",1741966610787,0.0587563,85104.0,85100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741966610788,0.1175168,85101.0,85100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741966611295,0.1175168,85101.0,85100.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1741966611595,0.1175168,85101.0,85100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741966611898,0.2555568,85101.0,85100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741966612481,0.1175195,85099.0,85098.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1741966612791,0.13859277,85099.0,85098.0,0.01017624]
["bitfinex-derivatives","BTCF0:USTF0",1741966613093,0.001,85102.0,85101.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1741966613394,0.001,85102.0,85101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741966613395,0.1175161,85102.0,85101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741966613597,0.11743479,85101.0,85100.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1741966613983,0.11743479,85101.0,85098.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1741966613984,0.1175195,85099.0,85098.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1741966614588,0.3119195,85099.0,85098.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1741966614897,0.3119195,85099.0,85098.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966615193,0.3119195,85099.0,85087.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741966615194,0.1175347,85088.0,85087.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741966615398,0.1175347,85088.0,85061.0,0.00176345]
["bitfinex-derivatives","BTCF0:USTF0",1741966615399,0.13788,85088.0,85061.0,0.00176345]
["bitfinex-derivatives","BTCF0:USTF0",1741966615598,0.1175707,85062.0,85061.0,0.06176345]
["bitfinex-derivatives","BTCF0:USTF0",1741966616098,0.1175831,85053.0,85052.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741966616288,0.1764069,85039.0,85033.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1741966616596,0.1175942,85045.0,85044.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1741966616896,0.1175942,85045.0,85044.0,0.89777184]
["bitfinex-derivatives","BTCF0:USTF0",1741966616897,0.00017634,85045.0,85044.0,0.89777184]
["bitfinex-derivatives","BTCF0:USTF0",1741966617093,0.0587962,85047.0,85044.0,0.78017634]
["bitfinex-derivatives","BTCF0:USTF0",1741966617392,0.0587946,85049.0,85048.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1741966617594,0.02091421,85071.0,85048.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1741966617795,0.1382,85092.0,85049.0,0.5879399]
["bitfinex-derivatives","BTCF0:USTF0",1741966617985,0.0587695,85085.0,85077.0,0.0587737]
["bitfinex-derivatives","BTCF0:USTF0",1741966618189,0.1175472,85079.0,85078.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1741966619400,0.1175472,85079.0,85078.0,0.5133486]
["bitfinex-derivatives","BTCF0:USTF0",1741966619601,0.1225472,85079.0,85078.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1741966620285,0.3261472,85079.0,85078.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1741966620486,0.5185472,85079.0,85078.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1741966620684,0.5185472,85079.0,85078.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741966621391,0.1175582,85071.0,85070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966621591,0.1175582,85071.0,85054.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1741966621592,0.012634,85071.0,85054.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1741966621791,0.1175803,85055.0,85054.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1741966622392,0.1175845,85052.0,85051.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1741966622591,0.2567845,85052.0,85051.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1741966622798,0.2567845,85052.0,85051.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1741966623097,0.1175845,85052.0,85051.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1741966623290,0.1175845,85052.0,85051.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1741966624192,0.1165859,85051.0,85043.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1741966624389,0.2558259,85051.0,85050.0,0.26176366]
["bitfinex-derivatives","BTCF0:USTF0",1741966624701,0.13860293,85054.0,85051.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1741966624897,0.1175845,85053.0,85052.0,0.5124831]
["bitfinex-derivatives","BTCF0:USTF0",1741966625097,0.1175845,85053.0,85052.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1741966625995,0.0587784,85072.0,85052.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1741966626200,0.0587815,85068.0,85057.0,0.0587882]
["bitfinex-derivatives","BTCF0:USTF0",1741966626503,0.1175656,85069.0,85068.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1741966626700,0.1175656,85069.0,85068.0,0.2275548]
["bitfinex-derivatives","BTCF0:USTF0",1741966627092,0.0587795,85071.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1741966627296,0.192,85080.0,85070.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1741966627297,0.0587778,85073.0,85070.0,0.5075596]
["bitfinex-derivatives","BTCF0:USTF0",1741966627591,0.06053651,85081.0,85078.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1741966627592,0.17650394,85079.0,85078.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1741966627792,0.00017634,85079.0,85078.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1741966627991,0.11772354,85079.0,85078.0,0.5116472]
["bitfinex-derivatives","BTCF0:USTF0",1741966628193,0.00017634,85079.0,85078.0,0.5116472]
["bitfinex-derivatives","BTCF0:USTF0",1741966628405,0.0587694,85088.0,85087.0,0.1762987]
["bitfinex-derivatives","BTCF0:USTF0",1741966628598,0.02037417,85091.0,85078.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1741966628599,0.02037417,85091.0,85078.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1741966628796,0.1763193,85082.0,85081.0,0.1763054]
["bitfinex-derivatives","BTCF0:USTF0",1741966629107,0.0587608,85099.0,85098.0,0.1762728]
["bitfinex-derivatives","BTCF0:USTF0",1741966629292,0.1762998,85093.0,85092.0,0.1175231]
["bitfinex-derivatives","BTCF0:USTF0",1741966629488,0.1763195,85082.0,85081.0,0.1763096]
["bitfinex-derivatives","BTCF0:USTF0",1741966629707,0.2350754,85088.0,85087.0,0.1762951]
["bitfinex-derivatives","BTCF0:USTF0",1741966630205,0.1175375,85086.0,85085.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1741966630707,0.1175375,85086.0,85085.0,0.5035389]
["bitfinex-derivatives","BTCF0:USTF0",1741966631199,0.1763022,85091.0,85088.0,0.0587671]
["bitfinex-derivatives","BTCF0:USTF0",1741966631401,0.117532,85090.0,85089.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1741966631993,0.117532,85090.0,85089.0,0.5201334]
["bitfinex-derivatives","BTCF0:USTF0",1741966632193,0.117532,85090.0,85089.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1741966632406,0.117532,85090.0,85089.0,0.5201334]
["bitfinex-derivatives","BTCF0:USTF0",1741966632607,0.0587649,85092.0,85091.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1741966632796,0.0587649,85092.0,85089.0,0.461366]
["bitfinex-derivatives","BTCF0:USTF0",1741966632797,0.117524,85096.0,85095.0,0.0587619]
["bitfinex-derivatives","BTCF0:USTF0",1741966632991,0.117524,85096.0,85095.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1741966633191,0.91287651,85104.0,85095.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1741966633192,0.02058041,85101.0,85097.0,0.0587605]
["bitfinex-derivatives","BTCF0:USTF0",1741966633397,0.20911285,85121.0,85113.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1741966633599,0.4056,85138.0,85136.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1741966633794,0.1174657,85138.0,85137.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1741966633991,0.1174657,85138.0,85137.0,0.5200671]
["bitfinex-derivatives","BTCF0:USTF0",1741966634205,0.13759508,85138.0,85137.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1741966634598,0.34739698,85138.0,85137.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1741966634808,0.5167676,85138.0,85137.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1741966635105,0.1174657,85138.0,85137.0,0.5200671]
["bitfinex-derivatives","BTCF0:USTF0",1741966635404,0.3834324,85139.0,85138.0,0.1174657]
["bitfinex-derivatives","BTCF0:USTF0",1741966635607,0.1224643,85140.0,85139.0,0.1174643]
["bitfinex-derivatives","BTCF0:USTF0",1741966635808,0.1224643,85140.0,85139.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1741966636011,0.1174767,85130.0,85129.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1741966636406,0.13032388,85130.0,85129.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1741966637306,0.33502388,85130.0,85129.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966637705,0.34090006,85130.0,85129.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966637902,0.49090006,85130.0,85129.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966638105,0.50541537,85130.0,85129.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966638308,0.68590006,85130.0,85129.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966638709,2.18590006,85130.0,85129.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966638911,2.19090006,85130.0,85129.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966639101,0.69090006,85130.0,85129.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966639515,0.68018006,85130.0,85129.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966639696,0.49773727,85130.0,85129.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966639910,0.48818006,85130.0,85129.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966640310,0.1174933,85118.0,85117.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1741966640507,0.1174933,85118.0,85117.0,0.5070947]
["bitfinex-derivatives","BTCF0:USTF0",1741966640806,0.0587459,85120.0,85117.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1741966640997,0.1174933,85118.0,85117.0,0.5070947]
["bitfinex-derivatives","BTCF0:USTF0",1741966641603,0.1174933,85118.0,85117.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1741966641904,0.1174933,85118.0,85117.0,0.5070947]
["bitfinex-derivatives","BTCF0:USTF0",1741966642111,0.1174933,85118.0,85117.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1741966642507,0.1174933,85118.0,85109.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1741966642508,0.1175044,85110.0,85109.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1741966642710,0.15291479,85110.0,85084.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1741966642902,0.1175389,85085.0,85084.0,0.7685387]
["bitfinex-derivatives","BTCF0:USTF0",1741966643101,0.1175389,85085.0,85084.0,0.7685403]
["bitfinex-derivatives","BTCF0:USTF0",1741966643705,0.1165389,85085.0,85084.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1741966644208,0.1165389,85085.0,85076.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1741966644209,0.12944939,85085.0,85076.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1741966644413,0.1175499,85077.0,85076.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1741966644604,0.1175665,85065.0,85064.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1741966645310,0.1175762,85058.0,85057.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1741966645509,0.1175762,85058.0,85051.0,0.34852142]
["bitfinex-derivatives","BTCF0:USTF0",1741966645510,0.058793,85052.0,85051.0,0.1175795]
["bitfinex-derivatives","BTCF0:USTF0",1741966645807,0.1763743,85057.0,85056.0,0.1175726]
["bitfinex-derivatives","BTCF0:USTF0",1741966646112,0.1753743,85057.0,85056.0,0.1175726]
["bitfinex-derivatives","BTCF0:USTF0",1741966646313,0.1175873,85051.0,85050.0,0.1175862]
["bitfinex-derivatives","BTCF0:USTF0",1741966646510,0.1175873,85051.0,85050.0,0.5834862]
["bitfinex-derivatives","BTCF0:USTF0",1741966646903,0.1135873,85051.0,85050.0,0.5834862]
["bitfinex-derivatives","BTCF0:USTF0",1741966647106,0.1135873,85051.0,85050.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1741966647310,0.1135873,85051.0,85050.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1741966647499,0.1135873,85051.0,85050.0,0.6183873]
["bitfinex-derivatives","BTCF0:USTF0",1741966647704,0.1135873,85051.0,85050.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1741966648711,0.4993873,85051.0,85050.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1741966648915,0.4993873,85051.0,85050.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1741966649213,0.4993873,85051.0,85050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741966650214,0.1176149,85030.0,85029.0,0.11938044]
["bitfinex-derivatives","BTCF0:USTF0",1741966650513,0.1763993,85044.0,85041.0,0.0587993]
["bitfinex-derivatives","BTCF0:USTF0",1741966650718,0.0587986,85044.0,85043.0,0.1175908]
["bitfinex-derivatives","BTCF0:USTF0",1741966651016,0.1175969,85043.0,85042.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1741966651515,0.117608,85035.0,85034.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1741966651816,0.117608,85035.0,85034.0,0.23778575]
["bitfinex-derivatives","BTCF0:USTF0",1741966652115,0.1763952,85047.0,85046.0,0.1175895]
["bitfinex-derivatives","BTCF0:USTF0",1741966652311,0.1175942,85045.0,85044.0,0.0587971]
["bitfinex-derivatives","BTCF0:USTF0",1741966652507,0.1175955,85044.0,85043.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1741966653705,0.61060899,85044.0,85043.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1741966653909,0.61060899,85044.0,85034.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1741966653910,0.49701349,85044.0,85034.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1741966654112,0.117608,85035.0,85034.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1741966656417,0.117608,85035.0,85034.0,0.11778575]
["bitfinex-derivatives","BTCF0:USTF0",1741966657014,0.117608,85035.0,85034.0,0.30508575]
["bitfinex-derivatives","BTCF0:USTF0",1741966657310,0.117608,85035.0,85034.0,0.18747635]
["bitfinex-derivatives","BTCF0:USTF0",1741966658115,0.1176329,85017.0,85013.0,0.00176446]
["bitfinex-derivatives","BTCF0:USTF0",1741966658309,0.1176329,85017.0,85014.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1741966658517,0.1176329,85017.0,85016.0,0.1225843]
["bitfinex-derivatives","BTCF0:USTF0",1741966658709,0.0588031,85037.0,85016.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1741966658908,0.117616,85033.0,85016.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1741966659113,0.1764242,85031.0,85030.0,0.0588065]
["bitfinex-derivatives","BTCF0:USTF0",1741966659521,0.1764242,85031.0,85030.0,0.1688065]
["bitfinex-derivatives","BTCF0:USTF0",1741966660015,0.1764242,85031.0,85030.0,0.0588065]
["bitfinex-derivatives","BTCF0:USTF0",1741966660411,0.1176149,85030.0,85029.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741966661025,0.5188149,85030.0,85029.0,0.1383023]
["bitfinex-derivatives","BTCF0:USTF0",1741966661320,0.1176329,85018.0,85017.0,0.2352534]
["bitfinex-derivatives","BTCF0:USTF0",1741966661520,0.1176315,85020.0,85017.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741966661719,0.1764465,85020.0,85019.0,0.1764357]
["bitfinex-derivatives","BTCF0:USTF0",1741966661917,0.1764344,85025.0,85024.0,0.1764313]
["bitfinex-derivatives","BTCF0:USTF0",1741966662222,0.0588101,85027.0,85026.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1741966662423,0.0588101,85027.0,85026.0,0.3876204]
["bitfinex-derivatives","BTCF0:USTF0",1741966662915,0.0588085,85029.0,85026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741966663111,0.1764198,85032.0,85031.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1741966663512,0.1176218,85025.0,85024.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1741966664119,0.1176218,85025.0,85016.0,0.12276065]
["bitfinex-derivatives","BTCF0:USTF0",1741966664120,0.1176329,85017.0,85016.0,0.12276065]
["bitfinex-derivatives","BTCF0:USTF0",1741966664819,0.1176329,85017.0,85016.0,0.32976065]
["bitfinex-derivatives","BTCF0:USTF0",1741966665317,0.1176329,85017.0,85016.0,0.21212635]
["bitfinex-derivatives","BTCF0:USTF0",1741966665507,0.1176329,85017.0,85016.0,0.32976065]
["bitfinex-derivatives","BTCF0:USTF0",1741966665713,0.1176329,85017.0,85016.0,0.21212635]
["bitfinex-derivatives","BTCF0:USTF0",1741966666007,0.1176329,85017.0,85016.0,0.32976065]
["bitfinex-derivatives","BTCF0:USTF0",1741966666222,0.1176329,85017.0,85016.0,0.52566065]
["bitfinex-derivatives","BTCF0:USTF0",1741966666619,0.1186329,85017.0,85016.0,0.40802635]
["bitfinex-derivatives","BTCF0:USTF0",1741966666820,0.1186329,85017.0,85016.0,0.52566065]
["bitfinex-derivatives","BTCF0:USTF0",1741966667016,0.1176329,85017.0,85016.0,0.52566065]
["bitfinex-derivatives","BTCF0:USTF0",1741966667318,0.1176329,85017.0,85016.0,0.40802635]
["bitfinex-derivatives","BTCF0:USTF0",1741966667319,0.1196329,85017.0,85016.0,0.40802635]
["bitfinex-derivatives","BTCF0:USTF0",1741966667726,0.0588238,85007.0,84981.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741966667913,0.1765192,84985.0,84984.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1741966668112,0.11768,84983.0,84982.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1741966668621,0.14404968,84983.0,84982.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1741966669420,0.14404968,84983.0,84982.0,0.3179813]
["bitfinex-derivatives","BTCF0:USTF0",1741966669628,0.14404968,84983.0,84982.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1741966669829,0.14404968,84983.0,84982.0,0.5108813]
["bitfinex-derivatives","BTCF0:USTF0",1741966670119,0.14504968,84983.0,84982.0,0.5108813]
["bitfinex-derivatives","BTCF0:USTF0",1741966670516,0.002,84983.0,84982.0,0.5108813]
["bitfinex-derivatives","BTCF0:USTF0",1741966671015,0.1951,85029.0,84982.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1741966671222,0.1176653,84996.0,84995.0,0.1176599]
["bitfinex-derivatives","BTCF0:USTF0",1741966671522,0.1176653,84996.0,84983.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741966671523,0.1176445,85009.0,85008.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1741966671711,0.1956,85011.0,85010.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1741966671915,0.1956,85011.0,84994.0,0.256832]
["bitfinex-derivatives","BTCF0:USTF0",1741966671916,0.1176453,85009.0,85008.0,0.117645]
["bitfinex-derivatives","BTCF0:USTF0",1741966672112,0.1176453,85009.0,85008.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1741966672326,0.1176453,85009.0,85008.0,0.3156453]
["bitfinex-derivatives","BTCF0:USTF0",1741966672524,0.1194081,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1741966672723,0.0017655,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1741966673020,0.00017645,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1741966674224,0.11780655,85019.0,85018.0,0.3032315]
["bitfinex-derivatives","BTCF0:USTF0",1741966675012,0.1176315,85018.0,85017.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1741966675215,0.00017645,85019.0,85017.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1741966675216,0.00017645,85019.0,85017.0,0.3156329]
["bitfinex-derivatives","BTCF0:USTF0",1741966675415,0.00017645,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1741966675617,0.00017645,85019.0,85018.0,0.3052315]
["bitfinex-derivatives","BTCF0:USTF0",1741966676112,0.00017645,85019.0,85018.0,0.5064315]
["bitfinex-derivatives","BTCF0:USTF0",1741966676321,0.11780655,85019.0,85018.0,0.5064315]
["bitfinex-derivatives","BTCF0:USTF0",1741966676513,0.00017645,85019.0,85018.0,0.5064315]
["bitfinex-derivatives","BTCF0:USTF0",1741966677043,0.11780655,85019.0,85018.0,0.5054315]
["bitfinex-derivatives","BTCF0:USTF0",1741966678418,0.11780655,85019.0,85018.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1741966678828,0.11780655,85019.0,85018.0,0.5064315]
["bitfinex-derivatives","BTCF0:USTF0",1741966679016,0.11780655,85019.0,85018.0,0.5054315]
["bitfinex-derivatives","BTCF0:USTF0",1741966679931,0.11780655,85019.0,85018.0,0.5064315]
["bitfinex-derivatives","BTCF0:USTF0",1741966680426,0.11780655,85019.0,85018.0,0.3042315]
["bitfinex-derivatives","BTCF0:USTF0",1741966680632,0.11780655,85019.0,85018.0,0.4906315]
["bitfinex-derivatives","BTCF0:USTF0",1741966681212,0.11780655,85019.0,85018.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1741966681416,0.0588209,85011.0,85003.0,0.2575254]
["bitfinex-derivatives","BTCF0:USTF0",1741966681616,0.307243,85010.0,85009.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1741966681823,0.1896,85010.0,85009.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1741966682019,0.00017645,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1741966682329,0.11780845,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1741966682626,0.11780845,85019.0,85004.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1741966682627,0.1176315,85018.0,85017.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1741966682813,0.3072315,85018.0,85017.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1741966683329,0.4909315,85018.0,85017.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1741966683531,0.1176426,85010.0,85009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741966683727,0.3733,85018.0,85007.0,0.0588228]
["bitfinex-derivatives","BTCF0:USTF0",1741966683931,0.1176453,85008.0,85007.0,0.0588228]
["bitfinex-derivatives","BTCF0:USTF0",1741966684428,0.117644,85009.0,85008.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1741966684727,0.1906,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1741966685034,0.1176357,85015.0,85014.0,0.0588179]
["bitfinex-derivatives","BTCF0:USTF0",1741966685227,0.1176357,85015.0,85014.0,0.2564179]
["bitfinex-derivatives","BTCF0:USTF0",1741966685430,0.1176357,85015.0,85014.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741966685624,0.3082357,85015.0,85014.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741966686119,0.3082357,85015.0,85002.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741966686120,0.1176523,85003.0,85002.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741966686732,0.1176523,85003.0,85002.0,0.11783015]
["bitfinex-derivatives","BTCF0:USTF0",1741966687042,0.12859899,85003.0,85002.0,0.11783015]
["bitfinex-derivatives","BTCF0:USTF0",1741966687622,0.01094669,85003.0,85002.0,0.31503015]
["bitfinex-derivatives","BTCF0:USTF0",1741966687819,0.00017645,85019.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1741966688024,0.05899205,85019.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1741966688228,0.29230328,85013.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1741966688530,0.17466488,85013.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1741966688730,0.29230328,85013.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1741966689034,0.17466488,85013.0,85012.0,0.2592398]
["bitfinex-derivatives","BTCF0:USTF0",1741966690033,0.13944528,85013.0,85012.0,0.2592398]
["bitfinex-derivatives","BTCF0:USTF0",1741966690233,0.00017645,85019.0,85018.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1741966690533,0.2009,85035.0,85012.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1741966690534,0.1176025,85039.0,85038.0,0.0588012]
["bitfinex-derivatives","BTCF0:USTF0",1741966690734,0.2470005,85041.0,85034.0,0.0588042]
["bitfinex-derivatives","BTCF0:USTF0",1741966690735,0.1176066,85037.0,85036.0,0.1176054]
["bitfinex-derivatives","BTCF0:USTF0",1741966692231,0.13050319,85017.0,85016.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741966692627,0.13050319,85017.0,85016.0,0.11781075]
["bitfinex-derivatives","BTCF0:USTF0",1741966692628,0.1176329,85017.0,85016.0,0.11781075]
["bitfinex-derivatives","BTCF0:USTF0",1741966692835,0.17562758,85026.0,85016.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741966693040,0.17562758,85026.0,85025.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1741966693232,0.29324798,85026.0,85025.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1741966693537,0.17562758,85026.0,85025.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1741966694041,0.29424798,85026.0,85025.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1741966694232,0.31253255,85026.0,85025.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1741966694833,0.45612305,85026.0,85023.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1741966695028,0.45612305,85026.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1741966695029,0.13590637,85025.0,85024.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1741966695340,0.1176232,85024.0,85023.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1741966695526,0.1176315,85018.0,85017.0,0.3173329]
["bitfinex-derivatives","BTCF0:USTF0",1741966695727,0.13591607,85018.0,85017.0,0.3173329]
["bitfinex-derivatives","BTCF0:USTF0",1741966697338,0.1765077,84991.0,84990.0,0.1176666]
["bitfinex-derivatives","BTCF0:USTF0",1741966697637,0.04475726,84991.0,84986.0,0.0588372]
["bitfinex-derivatives","BTCF0:USTF0",1741966697842,0.02640614,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1741966698038,0.01835703,84991.0,84990.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1741966698239,0.20250841,85004.0,85003.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1741966698545,0.3674,85007.0,85001.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1741966698734,0.0588261,85004.0,85003.0,0.1764729]
["bitfinex-derivatives","BTCF0:USTF0",1741966699047,0.11781625,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1741966699246,0.11781625,85012.0,85001.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1741966699247,0.0588215,85010.0,85007.0,0.1764666]
["bitfinex-derivatives","BTCF0:USTF0",1741966699434,0.1764714,85008.0,85007.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741966699634,0.1764714,85008.0,85007.0,0.3039467]
["bitfinex-derivatives","BTCF0:USTF0",1741966699836,0.01094131,85008.0,85007.0,0.3039467]
["bitfinex-derivatives","BTCF0:USTF0",1741966700352,0.17663965,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1741966700535,0.18766466,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1741966700737,0.01120189,85012.0,85009.0,0.0588213]
["bitfinex-derivatives","BTCF0:USTF0",1741966700932,0.11781625,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1741966701133,0.12884184,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1741966701337,0.01120204,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1741966701741,0.01620204,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1741966702950,0.02120204,85012.0,85011.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1741966703132,0.18507216,85015.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1741966704640,0.18607216,85015.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1741966704944,0.24704391,85035.0,85034.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1741966705132,0.00176476,85044.0,85043.0,0.1175969]
["bitfinex-derivatives","BTCF0:USTF0",1741966705331,0.24194895,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1741966705534,0.24194895,85052.0,85051.0,0.2605459]
["bitfinex-derivatives","BTCF0:USTF0",1741966705946,0.34697758,85064.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1741966706146,0.00017645,85060.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1741966706347,0.02605228,85064.0,85060.0,0.0587865]
["bitfinex-derivatives","BTCF0:USTF0",1741966706537,0.28208619,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1741966706742,0.28208619,85075.0,85074.0,0.2603541]
["bitfinex-derivatives","BTCF0:USTF0",1741966707150,0.3834324,85082.0,85081.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1741966708250,0.3834324,85082.0,85080.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1741966708550,0.1936,85081.0,85080.0,0.3162458]
["bitfinex-derivatives","BTCF0:USTF0",1741966709051,0.19911969,85081.0,85080.0,0.3162458]
["bitfinex-derivatives","BTCF0:USTF0",1741966709454,0.19611969,85081.0,85080.0,0.3162458]
["bitfinex-derivatives","BTCF0:USTF0",1741966709947,0.31366409,85081.0,85080.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741966710141,0.31366409,85081.0,85080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741966710336,0.31366409,85081.0,85073.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1741966710337,0.1175541,85074.0,85073.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1741966710739,0.1175541,85074.0,85073.0,0.11773185]
["bitfinex-derivatives","BTCF0:USTF0",1741966710943,0.1998,85080.0,85078.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1741966711149,0.3173472,85080.0,85079.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1741966711441,0.3173472,85080.0,85079.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741966711849,0.3153472,85080.0,85079.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741966712055,0.0587751,85077.0,85073.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1741966712250,0.1175541,85074.0,85073.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1741966713044,0.1175541,85074.0,85073.0,0.11773185]
["bitfinex-derivatives","BTCF0:USTF0",1741966713241,0.198,85075.0,85073.0,0.11773185]
["bitfinex-derivatives","BTCF0:USTF0",1741966713242,0.198,85075.0,85074.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1741966713441,0.198,85075.0,85074.0,0.3106541]
["bitfinex-derivatives","BTCF0:USTF0",1741966713651,0.1175472,85079.0,85074.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1741966713859,0.1175472,85079.0,85078.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1741966714359,0.0587724,85081.0,85080.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1741966714855,0.1175527,85075.0,85074.0,0.3116531]
["bitfinex-derivatives","BTCF0:USTF0",1741966715052,0.1175914,85047.0,85042.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1741966715252,0.0587864,85061.0,85040.0,0.0588002]
["bitfinex-derivatives","BTCF0:USTF0",1741966715440,0.0587864,85061.0,85031.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1741966715441,0.0587864,85061.0,85039.0,0.0588009]
["bitfinex-derivatives","BTCF0:USTF0",1741966715641,0.1175831,85055.0,85054.0,0.1175789]
["bitfinex-derivatives","BTCF0:USTF0",1741966715845,0.1763878,85048.0,85047.0,0.1175892]
["bitfinex-derivatives","BTCF0:USTF0",1741966716241,0.1175847,85054.0,85053.0,0.1763695]
["bitfinex-derivatives","BTCF0:USTF0",1741966716655,0.1175914,85047.0,85046.0,0.4923918]
["bitfinex-derivatives","BTCF0:USTF0",1741966717246,0.1175914,85047.0,85046.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1741966717555,0.1175914,85047.0,85046.0,0.4923928]
["bitfinex-derivatives","BTCF0:USTF0",1741966718240,0.1165914,85047.0,85046.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1741966718454,0.1175997,85042.0,85041.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1741966718647,0.1175997,85042.0,85041.0,0.3016942]
["bitfinex-derivatives","BTCF0:USTF0",1741966718849,0.1175997,85042.0,85041.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1741966719041,0.1175997,85042.0,85039.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1741966719042,0.1176011,85040.0,85039.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1741966720253,0.1206011,85040.0,85039.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1741966720847,0.1206011,85040.0,85039.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966721054,0.1236011,85040.0,85039.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966721857,0.1256011,85040.0,85039.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966722549,0.1246011,85040.0,85039.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966722955,0.00599999,85040.0,85039.0,0.11760255]
["bitfinex-derivatives","BTCF0:USTF0",1741966723143,0.1987,85055.0,85052.0,0.0587916]
["bitfinex-derivatives","BTCF0:USTF0",1741966723345,0.00017635,85056.0,85055.0,0.1175803]
["bitfinex-derivatives","BTCF0:USTF0",1741966723550,0.14152,85071.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1741966723752,0.0587836,85065.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1741966723957,0.11934076,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1741966724959,0.1185762,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1741966725750,0.001,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1741966726350,0.1185762,85058.0,85057.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1741966726946,0.117579,85056.0,85055.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1741966727150,0.117579,85056.0,85055.0,0.4960803]
["bitfinex-derivatives","BTCF0:USTF0",1741966727961,0.1918,85057.0,85052.0,3.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741966728162,0.058788,85059.0,85054.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1741966728163,0.3093803,85055.0,85054.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1741966728351,0.1918,85055.0,85052.0,3.00072]
["bitfinex-derivatives","BTCF0:USTF0",1741966728551,0.1175831,85053.0,85052.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1741966728751,0.309382,85055.0,85054.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1741966729146,0.1175831,85053.0,85052.0,3.3116643]
["bitfinex-derivatives","BTCF0:USTF0",1741966729352,0.1175831,85053.0,85052.0,3.3109843]
["bitfinex-derivatives","BTCF0:USTF0",1741966730153,0.0587855,85062.0,85061.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1741966730754,0.117572,85061.0,85060.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1741966730962,0.301072,85061.0,85060.0,0.3109734]
["bitfinex-derivatives","BTCF0:USTF0",1741966731163,0.301072,85061.0,85060.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1741966731856,0.301072,85061.0,85060.0,0.3109734]
["bitfinex-derivatives","BTCF0:USTF0",1741966732659,0.302072,85061.0,85060.0,0.3109734]
["bitfinex-derivatives","BTCF0:USTF0",1741966734161,0.00017635,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1741966734749,0.11774145,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1741966736161,0.11774145,85066.0,85065.0,0.14070378]
["bitfinex-derivatives","BTCF0:USTF0",1741966736458,0.12074145,85066.0,85065.0,0.14070378]
["bitfinex-derivatives","BTCF0:USTF0",1741966737163,0.00317635,85066.0,85065.0,0.14070378]
["bitfinex-derivatives","BTCF0:USTF0",1741966737763,0.12074145,85066.0,85065.0,0.32680378]
["bitfinex-derivatives","BTCF0:USTF0",1741966738058,0.12074145,85066.0,85065.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1741966738260,0.49394145,85066.0,85065.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1741966738460,0.49394145,85066.0,85065.0,0.3036665]
["bitfinex-derivatives","BTCF0:USTF0",1741966738861,0.29944145,85066.0,85065.0,0.3036665]
["bitfinex-derivatives","BTCF0:USTF0",1741966739063,0.12074145,85066.0,85065.0,0.3036665]
["bitfinex-derivatives","BTCF0:USTF0",1741966739651,0.12074145,85066.0,85057.0,0.13901635]
["bitfinex-derivatives","BTCF0:USTF0",1741966739652,0.1175762,85058.0,85057.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1741966740259,0.1175751,85059.0,85057.0,0.11775395]
["bitfinex-derivatives","BTCF0:USTF0",1741966740559,0.1763625,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1741966740759,0.1763625,85059.0,85058.0,0.3127762]
["bitfinex-derivatives","BTCF0:USTF0",1741966741461,0.1763625,85059.0,85058.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1741966741666,0.1773625,85059.0,85058.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1741966742164,0.0597874,85059.0,85057.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1741966742358,0.4881762,85058.0,85057.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1741966742769,0.3045762,85058.0,85057.0,0.11775395]
["bitfinex-derivatives","BTCF0:USTF0",1741966742961,0.002,85059.0,85058.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1741966743167,0.00017635,85066.0,85065.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1741966743363,0.00017635,85066.0,85065.0,0.3127665]
["bitfinex-derivatives","BTCF0:USTF0",1741966743558,0.11774145,85066.0,85065.0,0.3127665]
["bitfinex-derivatives","BTCF0:USTF0",1741966743757,0.11774145,85066.0,85065.0,0.5144665]
["bitfinex-derivatives","BTCF0:USTF0",1741966743959,0.11774145,85066.0,85065.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1741966744159,0.31654145,85066.0,85065.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1741966744356,0.50214145,85066.0,85065.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1741966744559,0.31654145,85066.0,85065.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1741966744765,0.31654145,85066.0,85065.0,0.5144665]
["bitfinex-derivatives","BTCF0:USTF0",1741966745073,0.31654145,85066.0,85065.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1741966745364,0.31754145,85066.0,85065.0,0.5144665]
["bitfinex-derivatives","BTCF0:USTF0",1741966745564,0.31854145,85066.0,85065.0,0.5144665]
["bitfinex-derivatives","BTCF0:USTF0",1741966745867,0.31854145,85066.0,85065.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1741966746062,0.31754145,85066.0,85065.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1741966746261,0.50314145,85066.0,85065.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1741966746764,0.00117635,85066.0,85065.0,0.5144665]
["bitfinex-derivatives","BTCF0:USTF0",1741966747962,0.0587583,85102.0,85065.0,0.5144665]
["bitfinex-derivatives","BTCF0:USTF0",1741966747963,0.1846,85094.0,85091.0,0.1175278]
["bitfinex-derivatives","BTCF0:USTF0",1741966748159,0.1762922,85093.0,85092.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1741966748366,0.3699922,85093.0,85092.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1741966749358,0.0587644,85093.0,85092.0,0.3006292]
["bitfinex-derivatives","BTCF0:USTF0",1741966749564,0.1185278,85094.0,85093.0,0.1175278]
["bitfinex-derivatives","BTCF0:USTF0",1741966749770,0.1185264,85094.0,85093.0,0.3077278]
["bitfinex-derivatives","BTCF0:USTF0",1741966750465,0.1175278,85093.0,85092.0,0.1185292]
["bitfinex-derivatives","BTCF0:USTF0",1741966750660,0.1175389,85085.0,85084.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1741966750960,0.1175389,85085.0,85084.0,0.11771665]
["bitfinex-derivatives","BTCF0:USTF0",1741966751161,0.1175389,85085.0,85084.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1741966751363,0.1153389,85085.0,85084.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1741966751566,0.1143389,85085.0,85084.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1741966752163,0.3056389,85085.0,85084.0,0.11771665]
["bitfinex-derivatives","BTCF0:USTF0",1741966752375,0.3106389,85085.0,85084.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1741966752973,0.31957051,85085.0,85084.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966753275,0.51717051,85085.0,85084.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966753577,0.51717214,85085.0,85084.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966753967,0.31957214,85085.0,85084.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966754775,0.1933,85085.0,85084.0,0.11754035]
["bitfinex-derivatives","BTCF0:USTF0",1741966754970,0.3108389,85085.0,85084.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966755273,0.5020389,85085.0,85084.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966755475,0.5050389,85085.0,85084.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966755778,0.52129073,85085.0,85084.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966756070,0.52029073,85085.0,85084.0,0.11754035]
["bitfinex-derivatives","BTCF0:USTF0",1741966756479,0.32709073,85085.0,85084.0,0.31644035]
["bitfinex-derivatives","BTCF0:USTF0",1741966756675,0.3108389,85085.0,85084.0,0.31644035]
["bitfinex-derivatives","BTCF0:USTF0",1741966756971,0.002,85085.0,85084.0,0.31644035]
["bitfinex-derivatives","BTCF0:USTF0",1741966757176,0.1195389,85085.0,85084.0,0.31644035]
["bitfinex-derivatives","BTCF0:USTF0",1741966757560,0.002,85085.0,85084.0,0.31644035]
["bitfinex-derivatives","BTCF0:USTF0",1741966758266,0.1195389,85085.0,85084.0,0.19890005]
["bitfinex-derivatives","BTCF0:USTF0",1741966759162,0.1185389,85085.0,85084.0,0.19890005]
["bitfinex-derivatives","BTCF0:USTF0",1741966759362,0.3056389,85085.0,85084.0,0.31644035]
["bitfinex-derivatives","BTCF0:USTF0",1741966760073,0.1185389,85085.0,85084.0,0.31644035]
["bitfinex-derivatives","BTCF0:USTF0",1741966760862,0.001,85085.0,85084.0,0.31644035]
["bitfinex-derivatives","BTCF0:USTF0",1741966761068,0.1185389,85085.0,85084.0,0.31644035]
["bitfinex-derivatives","BTCF0:USTF0",1741966761379,0.001,85085.0,85084.0,0.31644035]
["bitfinex-derivatives","BTCF0:USTF0",1741966761979,0.1185389,85085.0,85084.0,0.31644035]
["bitfinex-derivatives","BTCF0:USTF0",1741966762275,0.001,85085.0,85084.0,0.31644035]
["bitfinex-derivatives","BTCF0:USTF0",1741966762666,0.1,85100.0,85097.0,0.0587604]
["bitfinex-derivatives","BTCF0:USTF0",1741966762867,0.00060001,85109.0,85094.0,0.0587628]
["bitfinex-derivatives","BTCF0:USTF0",1741966763069,0.2350215,85108.0,85107.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1741966763267,0.0587487,85115.0,85106.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1741966763470,0.3017975,85115.0,85114.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1741966763673,0.13684,85129.0,85106.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1741966763674,0.0593746,85136.0,85132.0,0.117474]
["bitfinex-derivatives","BTCF0:USTF0",1741966763869,0.00060001,85136.0,85134.0,0.1174712]
["bitfinex-derivatives","BTCF0:USTF0",1741966764080,0.00676272,85140.0,85139.0,0.1174643]
["bitfinex-derivatives","BTCF0:USTF0",1741966764272,0.005,85140.0,85139.0,0.1174643]
["bitfinex-derivatives","BTCF0:USTF0",1741966764969,0.122463,85140.0,85139.0,0.1174643]
["bitfinex-derivatives","BTCF0:USTF0",1741966765171,0.01,85140.0,85139.0,0.1184643]
["bitfinex-derivatives","BTCF0:USTF0",1741966765373,0.02292761,85157.0,85139.0,0.1184643]
["bitfinex-derivatives","BTCF0:USTF0",1741966765580,0.1761571,85162.0,85161.0,0.0587148]
["bitfinex-derivatives","BTCF0:USTF0",1741966765878,0.1174415,85157.0,85156.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1741966766067,0.0587205,85157.0,85156.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1741966766267,0.1174409,85156.0,85155.0,0.4901422]
["bitfinex-derivatives","BTCF0:USTF0",1741966766469,0.1174409,85156.0,85155.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1741966766677,0.1174409,85156.0,85155.0,0.4901423]
["bitfinex-derivatives","BTCF0:USTF0",1741966767578,0.1174409,85156.0,85155.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1741966767880,0.001,85157.0,85155.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1741966768080,0.001,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1741966768282,0.001,85157.0,85156.0,0.5008409]
["bitfinex-derivatives","BTCF0:USTF0",1741966768283,0.1174395,85157.0,85156.0,0.5008409]
["bitfinex-derivatives","BTCF0:USTF0",1741966768677,0.05889044,85164.0,85163.0,0.1174312]
["bitfinex-derivatives","BTCF0:USTF0",1741966769073,0.1174312,85163.0,85162.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1741966769279,0.1174312,85163.0,85162.0,0.5008326]
["bitfinex-derivatives","BTCF0:USTF0",1741966769679,0.1174312,85163.0,85162.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1741966769884,0.32657773,85163.0,85162.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1741966770081,0.5014312,85163.0,85162.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1741966770684,0.51779979,85163.0,85162.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1741966770986,0.51779986,85163.0,85162.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1741966771180,0.50687265,85163.0,85162.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1741966771590,0.1174519,85148.0,85147.0,0.11762853]
["bitfinex-derivatives","BTCF0:USTF0",1741966771981,0.1174519,85148.0,85147.0,0.19347623]
["bitfinex-derivatives","BTCF0:USTF0",1741966772181,0.12855647,85148.0,85147.0,0.19347623]
["bitfinex-derivatives","BTCF0:USTF0",1741966772376,0.1174671,85137.0,85132.0,0.2538732]
["bitfinex-derivatives","BTCF0:USTF0",1741966772590,0.1174671,85137.0,85136.0,0.4942681]
["bitfinex-derivatives","BTCF0:USTF0",1741966772984,0.1174671,85137.0,85136.0,0.6909681]
["bitfinex-derivatives","BTCF0:USTF0",1741966773176,0.1983,85170.0,85153.0,0.1174394]
["bitfinex-derivatives","BTCF0:USTF0",1741966773375,0.1983,85170.0,85137.0,0.0587334]
["bitfinex-derivatives","BTCF0:USTF0",1741966773376,0.1998,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1741966773590,0.12853778,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1741966773889,0.13407895,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1741966774394,0.1174423,85155.0,85154.0,0.5074436]
["bitfinex-derivatives","BTCF0:USTF0",1741966774607,0.12853828,85155.0,85154.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741966775276,0.13407945,85155.0,85154.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741966775478,0.15249189,85155.0,85154.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741966775986,0.16148431,85155.0,85154.0,0.5074436]
["bitfinex-derivatives","BTCF0:USTF0",1741966777086,0.15242102,85155.0,85154.0,0.5074436]
["bitfinex-derivatives","BTCF0:USTF0",1741966777793,0.15256211,85155.0,85154.0,0.5074436]
["bitfinex-derivatives","BTCF0:USTF0",1741966778088,0.0587328,85139.0,85138.0,0.0587313]
["bitfinex-derivatives","BTCF0:USTF0",1741966778281,0.18775252,85139.0,85138.0,0.1761915]
["bitfinex-derivatives","BTCF0:USTF0",1741966778483,0.07028542,85139.0,85138.0,0.1761915]
["bitfinex-derivatives","BTCF0:USTF0",1741966778790,0.01709379,85139.0,85138.0,0.1761915]
["bitfinex-derivatives","BTCF0:USTF0",1741966778981,0.13455809,85139.0,85138.0,0.1761915]
["bitfinex-derivatives","BTCF0:USTF0",1741966779181,0.12901692,85139.0,85138.0,0.1771915]
["bitfinex-derivatives","BTCF0:USTF0",1741966779381,0.01155262,85139.0,85138.0,0.3782915]
["bitfinex-derivatives","BTCF0:USTF0",1741966779580,0.01155262,85139.0,85138.0,0.3195657]
["bitfinex-derivatives","BTCF0:USTF0",1741966780294,0.0587275,85146.0,85145.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1741966780489,0.01156706,85146.0,85145.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1741966780789,0.00569198,85146.0,85145.0,0.4843547]
["bitfinex-derivatives","BTCF0:USTF0",1741966781183,0.00017623,85147.0,85145.0,0.4843547]
["bitfinex-derivatives","BTCF0:USTF0",1741966781487,0.00017623,85147.0,85146.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1741966781888,0.00017623,85147.0,85146.0,0.4843547]
["bitfinex-derivatives","BTCF0:USTF0",1741966782079,0.00017623,85147.0,85146.0,0.6197147]
["bitfinex-derivatives","BTCF0:USTF0",1741966782286,0.1174298,85164.0,85163.0,0.0587152]
["bitfinex-derivatives","BTCF0:USTF0",1741966782595,0.15223049,85164.0,85163.0,0.0587152]
["bitfinex-derivatives","BTCF0:USTF0",1741966782792,0.0587157,85163.0,85152.0,0.1761673]
["bitfinex-derivatives","BTCF0:USTF0",1741966782992,0.117445,85153.0,85152.0,0.1761673]
["bitfinex-derivatives","BTCF0:USTF0",1741966783296,0.12867694,85153.0,85152.0,0.1761673]
["bitfinex-derivatives","BTCF0:USTF0",1741966783488,0.13427459,85153.0,85152.0,0.1761673]
["bitfinex-derivatives","BTCF0:USTF0",1741966783996,0.32157459,85153.0,85152.0,0.1761673]
["bitfinex-derivatives","BTCF0:USTF0",1741966784190,0.32257459,85153.0,85152.0,0.1761673]
["bitfinex-derivatives","BTCF0:USTF0",1741966784688,0.1174478,85151.0,85150.0,0.02020855]
["bitfinex-derivatives","BTCF0:USTF0",1741966784893,0.1174533,85147.0,85146.0,0.1940869]
["bitfinex-derivatives","BTCF0:USTF0",1741966785292,0.13405901,85147.0,85146.0,0.1940869]
["bitfinex-derivatives","BTCF0:USTF0",1741966785499,0.13405901,85147.0,85146.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1741966785792,0.1174561,85145.0,85142.0,0.0587294]
["bitfinex-derivatives","BTCF0:USTF0",1741966785993,0.1174561,85145.0,85138.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1741966785994,0.12846416,85145.0,85141.0,0.1174612]
["bitfinex-derivatives","BTCF0:USTF0",1741966786295,0.12846416,85145.0,85144.0,0.11763352]
["bitfinex-derivatives","BTCF0:USTF0",1741966786492,0.32306416,85145.0,85144.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1741966786901,0.20560806,85145.0,85130.0,0.0587378]
["bitfinex-derivatives","BTCF0:USTF0",1741966787088,0.1174781,85131.0,85130.0,0.1174755]
["bitfinex-derivatives","BTCF0:USTF0",1741966787291,0.12848616,85131.0,85130.0,0.1174755]
["bitfinex-derivatives","BTCF0:USTF0",1741966787491,0.01660571,85131.0,85130.0,0.1174755]
["bitfinex-derivatives","BTCF0:USTF0",1741966787791,0.00559765,85131.0,85130.0,0.1174755]
["bitfinex-derivatives","BTCF0:USTF0",1741966788187,0.00017612,85139.0,85138.0,0.1174657]
["bitfinex-derivatives","BTCF0:USTF0",1741966788385,0.00017612,85139.0,85138.0,0.2518657]
["bitfinex-derivatives","BTCF0:USTF0",1741966789283,0.0587109,85170.0,85144.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1741966789490,0.01452963,85191.0,85144.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741966789685,0.00060001,85173.0,85172.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1741966789893,0.1899,85176.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1741966790292,0.0210694,85184.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1741966790500,0.19007612,85183.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1741966790695,0.37427612,85183.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1741966790892,0.19007612,85183.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1741966791197,0.006,85175.0,85174.0,0.1174161]
["bitfinex-derivatives","BTCF0:USTF0",1741966791697,0.006,85175.0,85174.0,0.13761416]
["bitfinex-derivatives","BTCF0:USTF0",1741966793302,0.005,85175.0,85174.0,0.13761416]
["bitfinex-derivatives","BTCF0:USTF0",1741966794097,0.00017612,85183.0,85182.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1741966795089,0.1173862,85196.0,85195.0,0.1173871]
["bitfinex-derivatives","BTCF0:USTF0",1741966795291,0.1173862,85196.0,85181.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1741966795292,0.1760996,85190.0,85189.0,0.058696]
["bitfinex-derivatives","BTCF0:USTF0",1741966795602,0.1761006,85187.0,85186.0,0.1173983]
["bitfinex-derivatives","BTCF0:USTF0",1741966795900,0.1173995,85186.0,85182.0,0.0587024]
["bitfinex-derivatives","BTCF0:USTF0",1741966796094,0.1174037,85183.0,85182.0,0.0587024]
["bitfinex-derivatives","BTCF0:USTF0",1741966796295,0.0587011,85185.0,85181.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1741966796296,0.117405,85182.0,85181.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1741966796494,0.498405,85182.0,85181.0,0.2512064]
["bitfinex-derivatives","BTCF0:USTF0",1741966796696,0.498405,85182.0,85181.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1741966796895,0.51933772,85182.0,85181.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1741966797094,0.1174119,85177.0,85176.0,0.1174129]
["bitfinex-derivatives","BTCF0:USTF0",1741966797298,0.0587052,85179.0,85175.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1741966797299,0.1174133,85176.0,85175.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1741966797496,0.3024133,85176.0,85175.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1741966798195,0.31552644,85176.0,85175.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1741966798390,0.3024133,85176.0,85175.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1741966798699,0.1174133,85176.0,85175.0,0.11759082]
["bitfinex-derivatives","BTCF0:USTF0",1741966798902,0.196,85177.0,85176.0,0.1174133]
["bitfinex-derivatives","BTCF0:USTF0",1741966799397,0.0586988,85188.0,85180.0,0.0587036]
["bitfinex-derivatives","BTCF0:USTF0",1741966799596,0.1761053,85186.0,85185.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1741966799804,0.18921285,85186.0,85185.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1741966800201,0.41350755,85186.0,85185.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1741966800405,0.32438859,85186.0,85185.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1741966801104,0.0587018,85184.0,85181.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1741966801303,0.117405,85182.0,85181.0,0.21024516]
["bitfinex-derivatives","BTCF0:USTF0",1741966801601,0.15698441,85182.0,85181.0,0.21024516]
["bitfinex-derivatives","BTCF0:USTF0",1741966801809,0.1174133,85176.0,85175.0,0.28059538]
["bitfinex-derivatives","BTCF0:USTF0",1741966801999,0.13050056,85176.0,85175.0,0.28059538]
["bitfinex-derivatives","BTCF0:USTF0",1741966802898,0.13041785,85176.0,85175.0,0.28059538]
["bitfinex-derivatives","BTCF0:USTF0",1741966803209,0.1174133,85176.0,85175.0,0.39801008]
["bitfinex-derivatives","BTCF0:USTF0",1741966803597,0.5007133,85176.0,85175.0,0.39801008]
["bitfinex-derivatives","BTCF0:USTF0",1741966803799,0.00017508,85193.0,85185.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1741966803998,0.02118421,85191.0,85185.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1741966804193,0.058699,85188.0,85181.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1741966804402,0.117405,85182.0,85181.0,0.2508064]
["bitfinex-derivatives","BTCF0:USTF0",1741966804706,0.1174133,85176.0,85175.0,0.28059538]
["bitfinex-derivatives","BTCF0:USTF0",1741966805004,0.13041565,85176.0,85175.0,0.28059538]
["bitfinex-derivatives","BTCF0:USTF0",1741966805306,0.13041565,85176.0,85159.0,0.41738274]
["bitfinex-derivatives","BTCF0:USTF0",1741966805307,0.1174257,85167.0,85166.0,0.28041926]
["bitfinex-derivatives","BTCF0:USTF0",1741966805497,0.01300235,85176.0,85166.0,0.28041926]
["bitfinex-derivatives","BTCF0:USTF0",1741966805498,0.1943,85175.0,85166.0,0.28041926]
["bitfinex-derivatives","BTCF0:USTF0",1741966805698,0.1174183,85173.0,85172.0,0.0587087]
["bitfinex-derivatives","BTCF0:USTF0",1741966806309,0.5052183,85173.0,85172.0,0.0587087]
["bitfinex-derivatives","BTCF0:USTF0",1741966806501,0.5052183,85173.0,85171.0,0.0587101]
["bitfinex-derivatives","BTCF0:USTF0",1741966806502,0.3878,85173.0,85171.0,0.1174188]
["bitfinex-derivatives","BTCF0:USTF0",1741966806698,0.3878,85173.0,85166.0,0.28041926]
["bitfinex-derivatives","BTCF0:USTF0",1741966806699,0.00017612,85181.0,85180.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1741966807002,0.00017612,85181.0,85180.0,0.2511678]
["bitfinex-derivatives","BTCF0:USTF0",1741966807704,0.1943,85196.0,85195.0,0.1173871]
["bitfinex-derivatives","BTCF0:USTF0",1741966807908,0.3116857,85196.0,85195.0,0.1173871]
["bitfinex-derivatives","BTCF0:USTF0",1741966808608,0.1943,85196.0,85195.0,0.1173871]
["bitfinex-derivatives","BTCF0:USTF0",1741966809208,0.3116857,85196.0,85195.0,0.1173871]
["bitfinex-derivatives","BTCF0:USTF0",1741966809407,0.1993,85196.0,85195.0,0.1173871]
["bitfinex-derivatives","BTCF0:USTF0",1741966809800,0.005,85196.0,85195.0,0.1173871]
["bitfinex-derivatives","BTCF0:USTF0",1741966810403,0.02085351,85209.0,85203.0,0.1173761]
["bitfinex-derivatives","BTCF0:USTF0",1741966810705,1e-08,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1741966810906,1e-08,85211.0,85204.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1741966810907,0.01619754,85238.0,85237.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1741966811209,0.01619754,85238.0,85220.0,0.5867571]
["bitfinex-derivatives","BTCF0:USTF0",1741966811210,0.0017603,85260.0,85223.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1741966811409,0.1173429,85228.0,85227.0,0.0586714]
["bitfinex-derivatives","BTCF0:USTF0",1741966811912,0.1173429,85228.0,85223.0,0.2559741]
["bitfinex-derivatives","BTCF0:USTF0",1741966811913,0.117343,85227.0,85226.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741966812126,0.300043,85227.0,85226.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741966812412,0.496443,85227.0,85226.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741966812605,0.51500395,85227.0,85226.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741966812998,0.52248456,85227.0,85226.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741966813710,0.31922479,85227.0,85226.0,0.11752041]
["bitfinex-derivatives","BTCF0:USTF0",1741966813903,0.31922479,85227.0,85226.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741966815099,0.31922479,85227.0,85226.0,0.11752041]
["bitfinex-derivatives","BTCF0:USTF0",1741966815701,0.00548179,85227.0,85226.0,0.11752041]
["bitfinex-derivatives","BTCF0:USTF0",1741966815897,0.00548179,85227.0,85226.0,0.30722041]
["bitfinex-derivatives","BTCF0:USTF0",1741966816103,0.01629312,85227.0,85226.0,0.44094041]
["bitfinex-derivatives","BTCF0:USTF0",1741966816313,0.13363612,85227.0,85226.0,0.44094041]
["bitfinex-derivatives","BTCF0:USTF0",1741966816705,0.02072112,85237.0,85226.0,0.32359601]
["bitfinex-derivatives","BTCF0:USTF0",1741966816903,0.117337,85234.0,85233.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1741966817104,0.1173348,85233.0,85232.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1741966817512,0.1173348,85233.0,85232.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1741966818213,0.1173348,85233.0,85232.0,0.9169362]
["bitfinex-derivatives","BTCF0:USTF0",1741966818912,0.1173348,85233.0,85232.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1741966818913,0.1183348,85233.0,85232.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1741966819714,0.1173348,85233.0,85232.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1741966819911,0.1173348,85233.0,85232.0,0.9169362]
["bitfinex-derivatives","BTCF0:USTF0",1741966820109,0.1822,85236.0,85232.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1741966820406,0.1173298,85240.0,85239.0,0.0586617]
["bitfinex-derivatives","BTCF0:USTF0",1741966820613,0.1173298,85240.0,85239.0,0.4286617]
["bitfinex-derivatives","BTCF0:USTF0",1741966820814,0.00176039,85257.0,85246.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1741966821016,0.1223155,85247.0,85246.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741966822520,0.1223155,85247.0,85246.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741966822716,0.1223155,85247.0,85246.0,0.5873169]
["bitfinex-derivatives","BTCF0:USTF0",1741966823109,0.005,85247.0,85246.0,0.9823169]
["bitfinex-derivatives","BTCF0:USTF0",1741966823412,0.1223155,85247.0,85246.0,0.9823169]
["bitfinex-derivatives","BTCF0:USTF0",1741966824014,0.1223155,85247.0,85246.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1741966824315,0.1223155,85247.0,85246.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741966824620,0.1233155,85247.0,85246.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741966824814,0.3073155,85247.0,85246.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741966825208,0.3073155,85247.0,85246.0,0.4343169]
["bitfinex-derivatives","BTCF0:USTF0",1741966825409,0.1233155,85247.0,85246.0,0.7043169]
["bitfinex-derivatives","BTCF0:USTF0",1741966825710,0.1233155,85247.0,85246.0,0.4343169]
["bitfinex-derivatives","BTCF0:USTF0",1741966826311,0.006,85247.0,85246.0,0.4343169]
["bitfinex-derivatives","BTCF0:USTF0",1741966826610,0.1233155,85247.0,85246.0,0.4343169]
["bitfinex-derivatives","BTCF0:USTF0",1741966827110,0.1233155,85247.0,85246.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1741966827512,0.1233155,85247.0,85246.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1741966827706,0.3190155,85247.0,85246.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741966827911,0.3190155,85247.0,85233.0,0.00867962]
["bitfinex-derivatives","BTCF0:USTF0",1741966827912,0.1173251,85240.0,85239.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741966828717,0.128313,85240.0,85239.0,0.4193265]
["bitfinex-derivatives","BTCF0:USTF0",1741966829113,0.1183251,85240.0,85239.0,0.6194265]
["bitfinex-derivatives","BTCF0:USTF0",1741966829325,0.01756738,85240.0,85239.0,0.6194265]
["bitfinex-derivatives","BTCF0:USTF0",1741966829523,0.13489248,85240.0,85239.0,0.6194265]
["bitfinex-derivatives","BTCF0:USTF0",1741966829913,0.13489248,85240.0,85239.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1741966829914,0.13497152,85240.0,85239.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1741966830115,0.13497152,85240.0,85239.0,0.6194265]
["bitfinex-derivatives","BTCF0:USTF0",1741966830314,0.13502029,85240.0,85239.0,0.6194265]
["bitfinex-derivatives","BTCF0:USTF0",1741966830821,0.13502029,85240.0,85239.0,0.8694265]
["bitfinex-derivatives","BTCF0:USTF0",1741966831916,0.13491542,85240.0,85239.0,0.8694265]
["bitfinex-derivatives","BTCF0:USTF0",1741966832526,0.13491542,85240.0,85239.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741966832720,0.13491542,85240.0,85239.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741966832915,0.32681542,85240.0,85239.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741966833123,0.32681542,85240.0,85239.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1741966833522,0.13491542,85240.0,85239.0,0.6060265]
["bitfinex-derivatives","BTCF0:USTF0",1741966833711,0.13491542,85240.0,85239.0,0.7060265]
["bitfinex-derivatives","BTCF0:USTF0",1741966834119,0.13491542,85240.0,85239.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1741966834313,0.32681542,85240.0,85239.0,0.6060265]
["bitfinex-derivatives","BTCF0:USTF0",1741966834519,0.32681542,85240.0,85239.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1741966835224,0.32681542,85240.0,85239.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1741966835424,0.32681542,85240.0,85239.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1741966835625,0.32654675,85240.0,85239.0,0.5960265]
["bitfinex-derivatives","BTCF0:USTF0",1741966837032,0.13464675,85240.0,85239.0,0.5960265]
["bitfinex-derivatives","BTCF0:USTF0",1741966837227,0.32474675,85240.0,85239.0,0.5960265]
["bitfinex-derivatives","BTCF0:USTF0",1741966837427,0.3151369,85240.0,85239.0,0.5960265]
["bitfinex-derivatives","BTCF0:USTF0",1741966837730,0.1240369,85240.0,85239.0,0.5960265]
["bitfinex-derivatives","BTCF0:USTF0",1741966837928,0.1230369,85240.0,85239.0,0.5960265]
["bitfinex-derivatives","BTCF0:USTF0",1741966838126,0.1240369,85240.0,85239.0,0.7160265]
["bitfinex-derivatives","BTCF0:USTF0",1741966838627,0.0067118,85240.0,85239.0,0.7160265]
["bitfinex-derivatives","BTCF0:USTF0",1741966839333,0.1240369,85240.0,85239.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1741966839532,0.1240369,85240.0,85239.0,0.5960265]
["bitfinex-derivatives","BTCF0:USTF0",1741966839721,0.3252369,85240.0,85239.0,0.5960265]
["bitfinex-derivatives","BTCF0:USTF0",1741966840539,0.3242369,85240.0,85239.0,0.5960265]
["bitfinex-derivatives","BTCF0:USTF0",1741966840729,0.3252369,85240.0,85239.0,0.5960265]
["bitfinex-derivatives","BTCF0:USTF0",1741966841126,0.3242369,85240.0,85239.0,0.5960265]
["bitfinex-derivatives","BTCF0:USTF0",1741966841331,0.3252369,85240.0,85239.0,0.5960265]
["bitfinex-derivatives","BTCF0:USTF0",1741966842629,0.0586639,85238.0,85235.0,0.28041926]
["bitfinex-derivatives","BTCF0:USTF0",1741966842837,0.1173307,85236.0,85235.0,0.50774996]
["bitfinex-derivatives","BTCF0:USTF0",1741966843031,0.1173307,85236.0,85235.0,0.73774996]
["bitfinex-derivatives","BTCF0:USTF0",1741966843235,0.3150307,85236.0,85235.0,0.73774996]
["bitfinex-derivatives","BTCF0:USTF0",1741966843436,0.0055793,85237.0,85235.0,0.73774996]
["bitfinex-derivatives","BTCF0:USTF0",1741966843630,0.1229086,85237.0,85236.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1741966843833,0.1173293,85237.0,85236.0,0.3973307]
["bitfinex-derivatives","BTCF0:USTF0",1741966844035,0.3088293,85237.0,85236.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741966844222,0.52321158,85237.0,85236.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741966844421,0.52867592,85237.0,85236.0,0.3973307]
["bitfinex-derivatives","BTCF0:USTF0",1741966844627,0.01864662,85237.0,85236.0,0.6373307]
["bitfinex-derivatives","BTCF0:USTF0",1741966844935,0.0011325,85240.0,85239.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1741966845237,0.0011325,85240.0,85239.0,0.97898938]
["bitfinex-derivatives","BTCF0:USTF0",1741966845238,0.0001325,85240.0,85239.0,0.97898938]
["bitfinex-derivatives","BTCF0:USTF0",1741966846527,0.005,85247.0,85239.0,0.86166288]
["bitfinex-derivatives","BTCF0:USTF0",1741966846727,0.005,85247.0,85246.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1741966846929,0.005,85247.0,85239.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741966847231,0.5157169,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1741966847425,0.5157169,85246.0,85245.0,0.2373183]
["bitfinex-derivatives","BTCF0:USTF0",1741966847628,0.3210169,85246.0,85245.0,0.2373183]
["bitfinex-derivatives","BTCF0:USTF0",1741966848629,0.007,85247.0,85246.0,0.1173169]
["bitfinex-derivatives","BTCF0:USTF0",1741966848940,0.1243155,85247.0,85246.0,0.4873169]
["bitfinex-derivatives","BTCF0:USTF0",1741966849330,0.3280155,85247.0,85246.0,0.4873169]
["bitfinex-derivatives","BTCF0:USTF0",1741966849934,0.3260155,85247.0,85246.0,0.4873169]
["bitfinex-derivatives","BTCF0:USTF0",1741966850535,0.3280155,85247.0,85246.0,0.4873169]
["bitfinex-derivatives","BTCF0:USTF0",1741966851138,0.5114155,85247.0,85246.0,0.4873169]
["bitfinex-derivatives","BTCF0:USTF0",1741966852141,0.3280155,85247.0,85246.0,0.4873169]
["bitfinex-derivatives","BTCF0:USTF0",1741966852532,0.2107,85247.0,85246.0,0.4873169]
["bitfinex-derivatives","BTCF0:USTF0",1741966852931,0.3280155,85247.0,85246.0,0.4873169]
["bitfinex-derivatives","BTCF0:USTF0",1741966853734,0.007,85247.0,85246.0,0.6724169]
["bitfinex-derivatives","BTCF0:USTF0",1741966854136,0.1243155,85247.0,85246.0,0.6724169]
["bitfinex-derivatives","BTCF0:USTF0",1741966854441,0.007,85247.0,85246.0,0.6724169]
["bitfinex-derivatives","BTCF0:USTF0",1741966854627,0.1243155,85247.0,85246.0,0.6724169]
["bitfinex-derivatives","BTCF0:USTF0",1741966854829,0.2007,85247.0,85246.0,0.6724169]
["bitfinex-derivatives","BTCF0:USTF0",1741966855133,0.007,85247.0,85246.0,0.6724169]
["bitfinex-derivatives","BTCF0:USTF0",1741966855544,0.3180155,85247.0,85246.0,0.6724169]
["bitfinex-derivatives","BTCF0:USTF0",1741966855743,0.3180155,85247.0,85246.0,0.8772169]
["bitfinex-derivatives","BTCF0:USTF0",1741966856241,0.5159155,85247.0,85246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741966856634,0.52888883,85247.0,85246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741966856831,0.52888944,85247.0,85246.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741966857034,0.1173238,85241.0,85240.0,0.2812119]
["bitfinex-derivatives","BTCF0:USTF0",1741966857349,0.13029774,85241.0,85240.0,0.2812119]
["bitfinex-derivatives","BTCF0:USTF0",1741966857534,0.51899774,85241.0,85240.0,0.2812119]
["bitfinex-derivatives","BTCF0:USTF0",1741966858545,0.5199946,85241.0,85240.0,0.2812119]
["bitfinex-derivatives","BTCF0:USTF0",1741966858739,0.5199946,85241.0,85240.0,0.398537]
["bitfinex-derivatives","BTCF0:USTF0",1741966859433,0.5199946,85241.0,85240.0,0.2812119]
["bitfinex-derivatives","BTCF0:USTF0",1741966859839,0.5189946,85241.0,85240.0,0.2812119]
["bitfinex-derivatives","BTCF0:USTF0",1741966860035,0.5189946,85241.0,85239.0,0.1173262]
["bitfinex-derivatives","BTCF0:USTF0",1741966860036,0.4036708,85241.0,85239.0,0.1173262]
["bitfinex-derivatives","BTCF0:USTF0",1741966860232,0.4036708,85241.0,85235.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1741966860233,0.1173307,85236.0,85235.0,0.1173313]
["bitfinex-derivatives","BTCF0:USTF0",1741966860541,0.1173307,85236.0,85235.0,0.2273313]
["bitfinex-derivatives","BTCF0:USTF0",1741966860741,0.5025307,85236.0,85235.0,0.2273313]
["bitfinex-derivatives","BTCF0:USTF0",1741966860941,0.5025307,85236.0,85235.0,0.4307313]
["bitfinex-derivatives","BTCF0:USTF0",1741966861342,0.117343,85227.0,85225.0,0.2812119]
["bitfinex-derivatives","BTCF0:USTF0",1741966861546,0.13597392,85227.0,85226.0,0.11752041]
["bitfinex-derivatives","BTCF0:USTF0",1741966861738,0.13597392,85227.0,85226.0,0.15752041]
["bitfinex-derivatives","BTCF0:USTF0",1741966861938,0.32697392,85227.0,85226.0,0.55512041]
["bitfinex-derivatives","BTCF0:USTF0",1741966862444,0.191,85227.0,85226.0,0.55512041]
["bitfinex-derivatives","BTCF0:USTF0",1741966862649,0.002,85236.0,85226.0,0.55512041]
["bitfinex-derivatives","BTCF0:USTF0",1741966862650,0.002,85236.0,85226.0,0.43777601]
["bitfinex-derivatives","BTCF0:USTF0",1741966862844,0.2346733,85235.0,85234.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1741966863040,0.2346733,85235.0,85234.0,0.7939334]
["bitfinex-derivatives","BTCF0:USTF0",1741966863438,0.24013373,85235.0,85234.0,0.7939334]
["bitfinex-derivatives","BTCF0:USTF0",1741966863849,0.44363373,85235.0,85234.0,1.0639334]
["bitfinex-derivatives","BTCF0:USTF0",1741966864148,0.005,85247.0,85244.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1741966864342,0.005,85247.0,85244.0,0.6673196]
["bitfinex-derivatives","BTCF0:USTF0",1741966864544,0.11907884,85245.0,85244.0,0.7939196]
["bitfinex-derivatives","BTCF0:USTF0",1741966865152,0.32247884,85245.0,85244.0,0.7939196]
["bitfinex-derivatives","BTCF0:USTF0",1741966865653,0.32247884,85245.0,85244.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1741966866443,0.1760097,85231.0,85230.0,0.1173381]
["bitfinex-derivatives","BTCF0:USTF0",1741966866643,0.0586694,85231.0,85230.0,0.5773381]
["bitfinex-derivatives","BTCF0:USTF0",1741966866949,0.1173375,85231.0,85230.0,0.5773389]
["bitfinex-derivatives","BTCF0:USTF0",1741966867538,0.520044,85231.0,85230.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1741966867743,0.520044,85231.0,85230.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1741966867953,0.520044,85231.0,85230.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1741966868550,0.5092375,85231.0,85230.0,0.5783389]
["bitfinex-derivatives","BTCF0:USTF0",1741966868745,0.5092375,85231.0,85230.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1741966868941,0.5092375,85231.0,85230.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741966869142,0.56998387,85231.0,85220.0,0.35052408]
["bitfinex-derivatives","BTCF0:USTF0",1741966869347,0.56998387,85231.0,85195.0,0.0586935]
["bitfinex-derivatives","BTCF0:USTF0",1741966869348,0.0586748,85223.0,85195.0,0.0586935]
["bitfinex-derivatives","BTCF0:USTF0",1741966869544,0.1173637,85212.0,85211.0,0.61738274]
["bitfinex-derivatives","BTCF0:USTF0",1741966869752,0.14174837,85212.0,85211.0,0.61738274]
["bitfinex-derivatives","BTCF0:USTF0",1741966869953,0.12851872,85212.0,85211.0,0.61738274]
["bitfinex-derivatives","BTCF0:USTF0",1741966870255,0.12851872,85212.0,85211.0,0.41738274]
["bitfinex-derivatives","BTCF0:USTF0",1741966870453,0.12851872,85212.0,85210.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1741966870454,0.1173651,85211.0,85210.0,0.1173655]
["bitfinex-derivatives","BTCF0:USTF0",1741966870651,0.1173651,85211.0,85210.0,0.3347307]
["bitfinex-derivatives","BTCF0:USTF0",1741966870652,0.01115502,85211.0,85210.0,0.3347307]
["bitfinex-derivatives","BTCF0:USTF0",1741966871042,0.02033854,85211.0,85210.0,0.3347307]
["bitfinex-derivatives","BTCF0:USTF0",1741966871243,0.00918352,85211.0,85210.0,0.5639707]
["bitfinex-derivatives","BTCF0:USTF0",1741966871453,0.00017565,85220.0,85219.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1741966871658,0.00017565,85220.0,85219.0,0.6873541]
["bitfinex-derivatives","BTCF0:USTF0",1741966872359,0.00017565,85220.0,85219.0,1.0773541]
["bitfinex-derivatives","BTCF0:USTF0",1741966872553,0.17562704,85239.0,85238.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1741966872752,0.17562704,85239.0,85238.0,0.4673279]
["bitfinex-derivatives","BTCF0:USTF0",1741966872753,0.19383059,85239.0,85238.0,0.4673279]
["bitfinex-derivatives","BTCF0:USTF0",1741966873054,0.19383059,85239.0,85238.0,0.2273279]
["bitfinex-derivatives","BTCF0:USTF0",1741966873256,0.19383005,85239.0,85238.0,0.2273279]
["bitfinex-derivatives","BTCF0:USTF0",1741966873855,0.31115655,85239.0,85238.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1741966874055,0.01820301,85239.0,85230.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741966874246,0.1173334,85234.0,85230.0,0.22017601]
["bitfinex-derivatives","BTCF0:USTF0",1741966874552,0.5124355,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1741966874740,0.001,85239.0,85238.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1741966874944,0.001,85239.0,85238.0,0.5373279]
["bitfinex-derivatives","BTCF0:USTF0",1741966875550,0.13672215,85239.0,85238.0,0.7410279]
["bitfinex-derivatives","BTCF0:USTF0",1741966876051,0.01939565,85239.0,85238.0,0.7410279]
["bitfinex-derivatives","BTCF0:USTF0",1741966876363,0.02427152,85239.0,85238.0,0.7410279]
["bitfinex-derivatives","BTCF0:USTF0",1741966876549,0.17562704,85242.0,85241.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1741966876744,0.19416816,85242.0,85241.0,0.6573238]
["bitfinex-derivatives","BTCF0:USTF0",1741966876951,0.11585304,85242.0,85241.0,0.82623162]
["bitfinex-derivatives","BTCF0:USTF0",1741966877253,0.14026518,85249.0,85248.0,0.1173141]
["bitfinex-derivatives","BTCF0:USTF0",1741966877452,0.27611165,85249.0,85248.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741966877642,0.14026518,85249.0,85248.0,0.1173141]
["bitfinex-derivatives","BTCF0:USTF0",1741966877843,0.25757798,85249.0,85248.0,0.1273141]
["bitfinex-derivatives","BTCF0:USTF0",1741966878055,0.1173141,85248.0,85247.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1741966878260,0.3126141,85248.0,85247.0,0.4272155]
["bitfinex-derivatives","BTCF0:USTF0",1741966878451,0.1173141,85248.0,85247.0,0.6672141]
["bitfinex-derivatives","BTCF0:USTF0",1741966878646,0.13554335,85248.0,85247.0,0.6191141]
["bitfinex-derivatives","BTCF0:USTF0",1741966878950,0.13554368,85248.0,85247.0,0.6191155]
["bitfinex-derivatives","BTCF0:USTF0",1741966879154,0.01822958,85248.0,85247.0,0.6191155]
["bitfinex-derivatives","BTCF0:USTF0",1741966879347,0.01822958,85248.0,85247.0,0.8691155]
["bitfinex-derivatives","BTCF0:USTF0",1741966880160,0.14026518,85249.0,85248.0,0.1173141]
["bitfinex-derivatives","BTCF0:USTF0",1741966880350,0.14026518,85249.0,85248.0,0.9214541]
["bitfinex-derivatives","BTCF0:USTF0",1741966881261,0.25757798,85249.0,85248.0,0.9214541]
["bitfinex-derivatives","BTCF0:USTF0",1741966881468,0.10515491,85250.0,85249.0,0.1173128]
["bitfinex-derivatives","BTCF0:USTF0",1741966881651,0.10515491,85250.0,85249.0,0.8820128]
["bitfinex-derivatives","BTCF0:USTF0",1741966881853,0.22246631,85250.0,85249.0,0.8820128]
["bitfinex-derivatives","BTCF0:USTF0",1741966882052,0.23183098,85250.0,85249.0,0.8820128]
["bitfinex-derivatives","BTCF0:USTF0",1741966882247,0.11451958,85250.0,85249.0,0.8820128]
["bitfinex-derivatives","BTCF0:USTF0",1741966882449,0.23183098,85250.0,85249.0,0.8820128]
["bitfinex-derivatives","BTCF0:USTF0",1741966882859,0.11451958,85250.0,85249.0,0.8820128]
["bitfinex-derivatives","BTCF0:USTF0",1741966883256,0.23183098,85250.0,85249.0,0.8820128]
["bitfinex-derivatives","BTCF0:USTF0",1741966883454,0.24282588,85250.0,85249.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1741966883656,0.24282588,85250.0,85249.0,0.7620128]
["bitfinex-derivatives","BTCF0:USTF0",1741966884071,0.24282588,85250.0,85249.0,0.8720128]
["bitfinex-derivatives","BTCF0:USTF0",1741966884369,0.12551448,85250.0,85249.0,0.8720128]
["bitfinex-derivatives","BTCF0:USTF0",1741966884960,0.02035957,85250.0,85249.0,0.8720128]
["bitfinex-derivatives","BTCF0:USTF0",1741966886870,0.01935957,85250.0,85249.0,0.8720128]
["bitfinex-derivatives","BTCF0:USTF0",1741966888266,0.1283063,85250.0,85249.0,0.8720128]
["bitfinex-derivatives","BTCF0:USTF0",1741966889066,0.13423922,85250.0,85249.0,0.8720128]
["bitfinex-derivatives","BTCF0:USTF0",1741966889375,0.51323922,85250.0,85249.0,0.7620128]
["bitfinex-derivatives","BTCF0:USTF0",1741966889576,0.01692782,85250.0,85249.0,0.7620128]
["bitfinex-derivatives","BTCF0:USTF0",1741966889776,0.01692782,85250.0,85249.0,0.8820128]
["bitfinex-derivatives","BTCF0:USTF0",1741966890067,0.00593292,85250.0,85249.0,0.8820128]
["bitfinex-derivatives","BTCF0:USTF0",1741966890666,0.10515491,85260.0,85249.0,1.2020128]
["bitfinex-derivatives","BTCF0:USTF0",1741966890858,0.00060001,85299.0,85262.0,0.00175906]
["bitfinex-derivatives","BTCF0:USTF0",1741966891060,0.00568,85318.0,85283.0,0.09250237]
["bitfinex-derivatives","BTCF0:USTF0",1741966891061,0.005,85318.0,85283.0,0.09250237]
["bitfinex-derivatives","BTCF0:USTF0",1741966891258,0.23713397,85304.0,85283.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741966891465,0.1172619,85286.0,85285.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1741966891761,0.5712,85304.0,85285.0,0.5201759]
["bitfinex-derivatives","BTCF0:USTF0",1741966891762,0.0586282,85290.0,85285.0,0.5201759]
["bitfinex-derivatives","BTCF0:USTF0",1741966891963,0.3114605,85287.0,85286.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1741966892171,0.1172619,85286.0,85285.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1741966892372,0.3110619,85286.0,85285.0,0.2974391]
["bitfinex-derivatives","BTCF0:USTF0",1741966892566,0.1938,85286.0,85285.0,0.5674391]
["bitfinex-derivatives","BTCF0:USTF0",1741966892767,0.1492882,85292.0,85286.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1741966892970,0.1492882,85292.0,85291.0,0.117255]
["bitfinex-derivatives","BTCF0:USTF0",1741966893170,0.1857,85303.0,85291.0,0.117255]
["bitfinex-derivatives","BTCF0:USTF0",1741966893171,0.1826,85303.0,85296.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1741966893475,0.2800555,85304.0,85303.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1741966893664,0.2800555,85304.0,85303.0,0.6879585]
["bitfinex-derivatives","BTCF0:USTF0",1741966893974,0.4626555,85304.0,85303.0,0.5572385]
["bitfinex-derivatives","BTCF0:USTF0",1741966894179,0.2800555,85304.0,85303.0,0.6879985]
["bitfinex-derivatives","BTCF0:USTF0",1741966894366,0.02095661,85304.0,85303.0,1.6018985]
["bitfinex-derivatives","BTCF0:USTF0",1741966894568,0.02095661,85304.0,85303.0,1.0618985]
["bitfinex-derivatives","BTCF0:USTF0",1741966894769,0.02095661,85304.0,85303.0,1.0611385]
["bitfinex-derivatives","BTCF0:USTF0",1741966894965,0.02095661,85304.0,85303.0,1.1918985]
["bitfinex-derivatives","BTCF0:USTF0",1741966895275,0.02095661,85304.0,85303.0,1.5518985]
["bitfinex-derivatives","BTCF0:USTF0",1741966895467,0.32689653,85310.0,85309.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1741966895667,0.32689653,85310.0,85309.0,0.6372303]
["bitfinex-derivatives","BTCF0:USTF0",1741966895975,0.27105818,85310.0,85309.0,1.2572303]
["bitfinex-derivatives","BTCF0:USTF0",1741966896173,0.005,85318.0,85317.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1741966896369,0.005,85318.0,85317.0,0.8078593]
["bitfinex-derivatives","BTCF0:USTF0",1741966897366,0.1222179,85318.0,85317.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741966897676,0.1172289,85310.0,85306.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1741966897972,0.1172289,85310.0,85309.0,0.2201759]
["bitfinex-derivatives","BTCF0:USTF0",1741966898372,0.1172289,85310.0,85309.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1741966898768,0.49179322,85310.0,85309.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1741966899772,0.49179322,85310.0,85309.0,0.5101759]
["bitfinex-derivatives","BTCF0:USTF0",1741966899964,0.49179322,85310.0,85309.0,0.81701512]
["bitfinex-derivatives","BTCF0:USTF0",1741966899965,0.19496432,85310.0,85309.0,0.81701512]
["bitfinex-derivatives","BTCF0:USTF0",1741966900376,0.1876,85310.0,85309.0,0.81701512]
["bitfinex-derivatives","BTCF0:USTF0",1741966900584,0.002,85310.0,85309.0,1.19751512]
["bitfinex-derivatives","BTCF0:USTF0",1741966901279,0.1856,85316.0,85315.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1741966901465,0.1856,85316.0,85315.0,0.657222]
["bitfinex-derivatives","BTCF0:USTF0",1741966901868,0.3028206,85316.0,85315.0,0.657222]
["bitfinex-derivatives","BTCF0:USTF0",1741966902076,0.3028206,85316.0,85315.0,0.385022]
["bitfinex-derivatives","BTCF0:USTF0",1741966902379,0.3028206,85316.0,85309.0,0.34488482]
["bitfinex-derivatives","BTCF0:USTF0",1741966902380,0.1172289,85310.0,85309.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1741966902678,0.0586136,85312.0,85309.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1741966902876,0.0586229,85298.0,85290.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1741966903085,0.1172536,85292.0,85291.0,0.2117586]
["bitfinex-derivatives","BTCF0:USTF0",1741966903276,0.1172524,85293.0,85292.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1741966903470,0.4976524,85293.0,85292.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741966903879,0.51301333,85293.0,85292.0,0.6372536]
["bitfinex-derivatives","BTCF0:USTF0",1741966904078,0.39576093,85293.0,85292.0,0.3572536]
["bitfinex-derivatives","BTCF0:USTF0",1741966904277,0.51301313,85293.0,85292.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741966904867,0.52381632,85293.0,85292.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741966905372,0.52381632,85293.0,85292.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741966905569,0.52381632,85293.0,85292.0,0.3572536]
["bitfinex-derivatives","BTCF0:USTF0",1741966905771,0.52381632,85293.0,85292.0,0.6172536]
["bitfinex-derivatives","BTCF0:USTF0",1741966905969,0.01536093,85293.0,85292.0,0.7496936]
["bitfinex-derivatives","BTCF0:USTF0",1741966906177,0.00790805,85293.0,85292.0,0.7496936]
["bitfinex-derivatives","BTCF0:USTF0",1741966906366,0.00790805,85293.0,85292.0,0.8186942]
["bitfinex-derivatives","BTCF0:USTF0",1741966906571,0.00790805,85293.0,85292.0,0.9502142]
["bitfinex-derivatives","BTCF0:USTF0",1741966907178,0.01742784,85293.0,85292.0,0.9502142]
["bitfinex-derivatives","BTCF0:USTF0",1741966907681,0.01742784,85293.0,85292.0,0.9502542]
["bitfinex-derivatives","BTCF0:USTF0",1741966907979,0.00690805,85293.0,85292.0,0.9502542]
["bitfinex-derivatives","BTCF0:USTF0",1741966908369,0.001,85293.0,85292.0,0.9502542]
["bitfinex-derivatives","BTCF0:USTF0",1741966908575,0.19112964,85300.0,85299.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1741966908772,0.31940213,85300.0,85299.0,0.357244]
["bitfinex-derivatives","BTCF0:USTF0",1741966908972,0.31940213,85300.0,85299.0,0.627244]
["bitfinex-derivatives","BTCF0:USTF0",1741966909266,0.50920213,85300.0,85299.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741966909472,0.1172522,85293.0,85292.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1741966909687,0.12828209,85293.0,85292.0,0.1472536]
["bitfinex-derivatives","BTCF0:USTF0",1741966910068,0.01102989,85293.0,85292.0,0.1472536]
["bitfinex-derivatives","BTCF0:USTF0",1741966910273,0.20082989,85293.0,85292.0,0.3872536]
["bitfinex-derivatives","BTCF0:USTF0",1741966910477,0.19942964,85293.0,85292.0,0.1472536]
["bitfinex-derivatives","BTCF0:USTF0",1741966910676,0.32741164,85293.0,85292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741966911374,0.32754969,85293.0,85292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741966912670,0.1172632,85285.0,85284.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1741966912883,0.12813105,85285.0,85284.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1741966913086,0.117277,85275.0,85264.0,0.0586456]
["bitfinex-derivatives","BTCF0:USTF0",1741966913273,0.117277,85275.0,85272.0,0.34893509]
["bitfinex-derivatives","BTCF0:USTF0",1741966913274,0.01086785,85275.0,85272.0,0.34893509]
["bitfinex-derivatives","BTCF0:USTF0",1741966913477,0.1172797,85273.0,85272.0,0.46621619]
["bitfinex-derivatives","BTCF0:USTF0",1741966913784,0.12814755,85273.0,85272.0,0.34893509]
["bitfinex-derivatives","BTCF0:USTF0",1741966913977,0.3059797,85273.0,85272.0,0.46621619]
["bitfinex-derivatives","BTCF0:USTF0",1741966914279,0.19832964,85273.0,85272.0,0.82621619]
["bitfinex-derivatives","BTCF0:USTF0",1741966914468,0.31560934,85273.0,85272.0,0.71621619]
["bitfinex-derivatives","BTCF0:USTF0",1741966914668,0.33261876,85273.0,85272.0,0.34893509]
["bitfinex-derivatives","BTCF0:USTF0",1741966915284,0.33261876,85273.0,85266.0,0.41738274]
["bitfinex-derivatives","BTCF0:USTF0",1741966915285,0.117288,85267.0,85266.0,0.41738274]
["bitfinex-derivatives","BTCF0:USTF0",1741966915581,0.117288,85267.0,85266.0,0.12308274]
["bitfinex-derivatives","BTCF0:USTF0",1741966915780,0.117288,85267.0,85252.0,0.55912239]
["bitfinex-derivatives","BTCF0:USTF0",1741966915781,0.1173045,85255.0,85252.0,0.55912239]
["bitfinex-derivatives","BTCF0:USTF0",1741966916672,0.27693414,85255.0,85252.0,0.55912239]
["bitfinex-derivatives","BTCF0:USTF0",1741966916873,0.27693414,85255.0,85252.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966916874,0.1173073,85253.0,85252.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966917288,0.2673073,85253.0,85252.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741966917475,0.1173128,85249.0,85246.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1741966917675,0.1173155,85247.0,85246.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1741966917875,0.1173155,85248.0,85247.0,0.1173152]
["bitfinex-derivatives","BTCF0:USTF0",1741966918091,0.1173155,85248.0,85247.0,0.3042152]
["bitfinex-derivatives","BTCF0:USTF0",1741966918271,0.0092856,85248.0,85247.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1741966918471,0.0092856,85248.0,85247.0,0.7642155]
["bitfinex-derivatives","BTCF0:USTF0",1741966919280,0.001,85249.0,85248.0,0.1173141]
["bitfinex-derivatives","BTCF0:USTF0",1741966919483,0.001,85249.0,85248.0,0.8442141]
["bitfinex-derivatives","BTCF0:USTF0",1741966919670,0.13088,85281.0,85248.0,1.3769]
["bitfinex-derivatives","BTCF0:USTF0",1741966919871,0.11903414,85277.0,85276.0,0.1172756]
["bitfinex-derivatives","BTCF0:USTF0",1741966920195,0.1172684,85284.0,85283.0,0.117262]
["bitfinex-derivatives","BTCF0:USTF0",1741966920486,0.1203291,85289.0,85288.0,0.1172591]
["bitfinex-derivatives","BTCF0:USTF0",1741966920785,0.00175934,85305.0,85303.0,0.1172371]
["bitfinex-derivatives","BTCF0:USTF0",1741966920969,0.00175934,85305.0,85304.0,0.1172371]
["bitfinex-derivatives","BTCF0:USTF0",1741966921170,0.117244,85299.0,85298.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1741966921377,0.117244,85299.0,85298.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741966921577,0.1281634,85299.0,85298.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741966921781,0.1281634,85299.0,85298.0,0.2072454]
["bitfinex-derivatives","BTCF0:USTF0",1741966921977,0.1281634,85299.0,85298.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741966922189,0.1172646,85284.0,85283.0,0.3578878]
["bitfinex-derivatives","BTCF0:USTF0",1741966922379,0.1758839,85292.0,85291.0,0.117255]
["bitfinex-derivatives","BTCF0:USTF0",1741966922580,0.12806939,85292.0,85291.0,0.507255]
["bitfinex-derivatives","BTCF0:USTF0",1741966922774,0.00602858,85292.0,85291.0,0.507255]
["bitfinex-derivatives","BTCF0:USTF0",1741966922980,0.005,85299.0,85297.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1741966923178,0.1222452,85299.0,85298.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1741966923378,0.122244,85299.0,85298.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741966923584,0.118244,85299.0,85298.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741966923789,0.118244,85299.0,85298.0,0.4772454]
["bitfinex-derivatives","BTCF0:USTF0",1741966923977,0.001,85299.0,85275.0,0.02627623]
["bitfinex-derivatives","BTCF0:USTF0",1741966924180,0.1172646,85284.0,85250.0,0.13853291]
["bitfinex-derivatives","BTCF0:USTF0",1741966924379,0.1172646,85284.0,85283.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741966924779,0.1172646,85284.0,85283.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1741966924981,0.1172646,85284.0,85283.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741966925486,0.1172646,85284.0,85283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741966925683,0.0586336,85283.0,85270.0,0.2192185]
["bitfinex-derivatives","BTCF0:USTF0",1741966925884,0.1172797,85273.0,85272.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1741966926082,0.1172797,85273.0,85272.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1741966926987,0.2814,85273.0,85210.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741966927284,0.117321,85243.0,85242.0,0.21175964]
["bitfinex-derivatives","BTCF0:USTF0",1741966927484,0.117321,85243.0,85242.0,0.38908204]
["bitfinex-derivatives","BTCF0:USTF0",1741966927673,0.1759807,85248.0,85247.0,0.1173081]
["bitfinex-derivatives","BTCF0:USTF0",1741966927874,0.1759807,85248.0,85247.0,0.6573081]
["bitfinex-derivatives","BTCF0:USTF0",1741966928091,0.1759651,85253.0,85252.0,0.0586522]
["bitfinex-derivatives","BTCF0:USTF0",1741966928298,0.0586523,85255.0,85254.0,0.1173059]
["bitfinex-derivatives","BTCF0:USTF0",1741966928587,0.0588281,85256.0,85253.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1741966928785,0.0586529,85254.0,85253.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741966929093,0.1173059,85255.0,85254.0,0.1173045]
["bitfinex-derivatives","BTCF0:USTF0",1741966929690,0.0001759,85256.0,85255.0,0.1173045]
["bitfinex-derivatives","BTCF0:USTF0",1741966929990,0.1173128,85249.0,85240.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1741966930188,0.117321,85243.0,85242.0,0.34907954]
["bitfinex-derivatives","BTCF0:USTF0",1741966930395,0.117321,85243.0,85242.0,0.23175964]
["bitfinex-derivatives","BTCF0:USTF0",1741966930592,0.117321,85243.0,85242.0,0.00175964]
["bitfinex-derivatives","BTCF0:USTF0",1741966930786,0.1263533,85243.0,85242.0,0.10175964]
["bitfinex-derivatives","BTCF0:USTF0",1741966930981,0.1263533,85243.0,85242.0,0.21908204]
["bitfinex-derivatives","BTCF0:USTF0",1741966931197,0.1263533,85243.0,85242.0,0.10175964]
["bitfinex-derivatives","BTCF0:USTF0",1741966931494,0.1273533,85243.0,85242.0,0.00175964]
["bitfinex-derivatives","BTCF0:USTF0",1741966931796,0.1271533,85243.0,85242.0,0.22908204]
["bitfinex-derivatives","BTCF0:USTF0",1741966932294,0.1271533,85243.0,85242.0,0.00175964]
["bitfinex-derivatives","BTCF0:USTF0",1741966932795,0.1173251,85240.0,85231.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1741966932995,0.0090323,85243.0,85232.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1741966932996,0.1173348,85233.0,85232.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1741966933195,0.1173348,85233.0,85232.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1741966933383,0.1173472,85224.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741966933691,0.0586728,85226.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741966933692,0.1173678,85209.0,85208.0,0.81925366]
["bitfinex-derivatives","BTCF0:USTF0",1741966933898,0.13455206,85209.0,85208.0,0.81925366]
["bitfinex-derivatives","BTCF0:USTF0",1741966934085,0.02621656,85209.0,85201.0,0.3014776]
["bitfinex-derivatives","BTCF0:USTF0",1741966934283,0.0090323,85209.0,85208.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1741966934488,1e-07,85209.0,85208.0,0.6473692]
["bitfinex-derivatives","BTCF0:USTF0",1741966934688,0.001761,85231.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1741966934889,0.001761,85231.0,85230.0,0.3873389]
["bitfinex-derivatives","BTCF0:USTF0",1741966935086,0.0054225,85231.0,85230.0,0.328669]
["bitfinex-derivatives","BTCF0:USTF0",1741966935291,0.0054225,85231.0,85230.0,0.4460079]
["bitfinex-derivatives","BTCF0:USTF0",1741966935496,0.12276,85231.0,85230.0,0.460589]
["bitfinex-derivatives","BTCF0:USTF0",1741966935697,0.0054225,85231.0,85230.0,0.730589]
["bitfinex-derivatives","BTCF0:USTF0",1741966935891,0.00017601,85239.0,85238.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1741966936087,0.1173213,85243.0,85242.0,0.0586604]
["bitfinex-derivatives","BTCF0:USTF0",1741966936291,0.0017606,85250.0,85242.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741966936500,0.1173199,85246.0,85245.0,0.1173156]
["bitfinex-derivatives","BTCF0:USTF0",1741966936696,0.1173199,85246.0,85245.0,0.2173156]
["bitfinex-derivatives","BTCF0:USTF0",1741966937298,0.1173199,85246.0,85245.0,0.4873156]
["bitfinex-derivatives","BTCF0:USTF0",1741966937499,0.1173199,85246.0,85245.0,0.3273156]
["bitfinex-derivatives","BTCF0:USTF0",1741966937697,0.1193199,85246.0,85245.0,0.3273156]
["bitfinex-derivatives","BTCF0:USTF0",1741966938098,0.1193199,85246.0,85245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741966938405,0.1193199,85246.0,85245.0,0.2173183]
["bitfinex-derivatives","BTCF0:USTF0",1741966938700,0.1193199,85246.0,85245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741966938905,0.1759954,85239.0,85238.0,0.1173241]
["bitfinex-derivatives","BTCF0:USTF0",1741966939208,0.0586607,85243.0,85242.0,0.1759797]
["bitfinex-derivatives","BTCF0:USTF0",1741966939605,0.002,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1741966939606,0.1193169,85246.0,85245.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1741966939905,0.002,85246.0,85245.0,0.3973183]
["bitfinex-derivatives","BTCF0:USTF0",1741966940099,0.1173169,85246.0,85245.0,0.3973183]
["bitfinex-derivatives","BTCF0:USTF0",1741966940305,0.1173169,85246.0,85245.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741966940605,0.1173238,85241.0,85240.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1741966940904,0.1173238,85241.0,85240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741966941500,0.0145326,85274.0,85240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741966941501,0.1759743,85248.0,85240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741966941690,0.0086702,85268.0,85240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741966941896,0.1173189,85247.0,85246.0,0.0586569]
["bitfinex-derivatives","BTCF0:USTF0",1741966942096,0.117313,85249.0,85248.0,0.1759678]
["bitfinex-derivatives","BTCF0:USTF0",1741966942401,0.0586552,85251.0,85250.0,0.1173114]
["bitfinex-derivatives","BTCF0:USTF0",1741966942598,0.1172985,85260.0,85250.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741966942796,0.1172985,85262.0,85261.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1741966943004,0.01752999,85268.0,85249.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1741966943201,0.0586497,85260.0,85259.0,0.1172978]
["bitfinex-derivatives","BTCF0:USTF0",1741966943400,0.0586497,85260.0,85259.0,0.4872978]
["bitfinex-derivatives","BTCF0:USTF0",1741966943595,0.1172963,85262.0,85261.0,0.058648]
["bitfinex-derivatives","BTCF0:USTF0",1741966943900,0.00017555,85268.0,85255.0,0.0586521]
["bitfinex-derivatives","BTCF0:USTF0",1741966944199,0.0586508,85258.0,85251.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741966944401,0.1173086,85252.0,85251.0,0.60478861]
["bitfinex-derivatives","BTCF0:USTF0",1741966944601,0.11746215,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1741966944789,0.11746215,85268.0,85267.0,0.227288]
["bitfinex-derivatives","BTCF0:USTF0",1741966945595,0.1172935,85263.0,85262.0,0.1172944]
["bitfinex-derivatives","BTCF0:USTF0",1741966945908,0.1759343,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1741966946097,0.00017555,85268.0,85267.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1741966946297,0.11746215,85268.0,85267.0,0.367288]
["bitfinex-derivatives","BTCF0:USTF0",1741966946698,0.11746215,85268.0,85267.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741966947102,0.1173086,85252.0,85251.0,0.13245601]
["bitfinex-derivatives","BTCF0:USTF0",1741966947601,0.1173086,85252.0,85251.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741966948191,0.22575699,85252.0,85251.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741966948396,0.39795699,85252.0,85251.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741966949701,0.00176011,85272.0,85268.0,0.00937606]
["bitfinex-derivatives","BTCF0:USTF0",1741966949702,0.13455987,85269.0,85268.0,0.00937606]
["bitfinex-derivatives","BTCF0:USTF0",1741966950903,0.28455987,85269.0,85268.0,0.00937606]
["bitfinex-derivatives","BTCF0:USTF0",1741966951103,0.1173086,85252.0,85244.0,0.1173185]
["bitfinex-derivatives","BTCF0:USTF0",1741966951297,0.1173086,85252.0,85241.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1741966951499,0.1173086,85252.0,85251.0,0.11748601]
["bitfinex-derivatives","BTCF0:USTF0",1741966951808,0.1173086,85252.0,85251.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741966952106,0.1173086,85252.0,85251.0,0.11748601]
["bitfinex-derivatives","BTCF0:USTF0",1741966952407,0.1173086,85252.0,85251.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741966952909,0.2202086,85252.0,85251.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741966953103,0.23339006,85252.0,85251.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741966953409,0.1173362,85232.0,85228.0,0.0586707]
["bitfinex-derivatives","BTCF0:USTF0",1741966953711,0.0586674,85234.0,85231.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1741966953903,0.1173362,85232.0,85231.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1741966954208,0.058665,85237.0,85221.0,0.1913952]
["bitfinex-derivatives","BTCF0:USTF0",1741966954507,0.1173486,85224.0,85223.0,0.117348]
["bitfinex-derivatives","BTCF0:USTF0",1741966954720,0.1173486,85224.0,85223.0,0.127348]
["bitfinex-derivatives","BTCF0:USTF0",1741966955107,0.1173486,85224.0,85223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741966955311,0.1173499,85222.0,85221.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741966955504,0.1173499,85222.0,85221.0,0.01017601]
["bitfinex-derivatives","BTCF0:USTF0",1741966955707,0.13049163,85222.0,85221.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741966955908,0.30259163,85222.0,85221.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741966957001,0.30259163,85222.0,85221.0,0.00117601]
["bitfinex-derivatives","BTCF0:USTF0",1741966957197,0.1173554,85218.0,85212.0,0.34926316]
["bitfinex-derivatives","BTCF0:USTF0",1741966957398,0.13049713,85218.0,85217.0,0.23237115]
["bitfinex-derivatives","BTCF0:USTF0",1741966957597,0.01314173,85218.0,85212.0,0.34926316]
["bitfinex-derivatives","BTCF0:USTF0",1741966957897,0.01314173,85218.0,85200.0,0.08698595]
["bitfinex-derivatives","BTCF0:USTF0",1741966957898,0.1173789,85201.0,85200.0,0.08698595]
["bitfinex-derivatives","BTCF0:USTF0",1741966958102,0.1173789,85201.0,85200.0,0.20436615]
["bitfinex-derivatives","BTCF0:USTF0",1741966958405,0.1173789,85201.0,85200.0,0.08698595]
["bitfinex-derivatives","BTCF0:USTF0",1741966959612,0.13466666,85201.0,85200.0,0.08698595]
["bitfinex-derivatives","BTCF0:USTF0",1741966960503,0.13566666,85201.0,85200.0,0.08698595]
["bitfinex-derivatives","BTCF0:USTF0",1741966961106,0.13466666,85201.0,85200.0,0.08698595]
["bitfinex-derivatives","BTCF0:USTF0",1741966961307,0.13666666,85201.0,85200.0,0.08698595]
["bitfinex-derivatives","BTCF0:USTF0",1741966961711,0.23966666,85201.0,85200.0,0.08698595]
["bitfinex-derivatives","BTCF0:USTF0",1741966961913,0.54380666,85201.0,85200.0,0.08698595]
["bitfinex-derivatives","BTCF0:USTF0",1741966962502,0.1173871,85195.0,85192.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1741966962709,0.1173871,85195.0,85182.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1741966962710,0.1173899,85193.0,85182.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1741966962902,0.1173899,85193.0,85149.0,0.95027207]
["bitfinex-derivatives","BTCF0:USTF0",1741966962903,0.1174092,85179.0,85166.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1741966963117,0.1174092,85179.0,85149.0,0.95091207]
["bitfinex-derivatives","BTCF0:USTF0",1741966963118,0.1174092,85179.0,85167.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1741966963308,0.1174243,85168.0,85167.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1741966963511,0.13393892,85168.0,85167.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1741966964012,0.12993892,85168.0,85167.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1741966964514,0.01651462,85168.0,85167.0,0.3067257]
["bitfinex-derivatives","BTCF0:USTF0",1741966964714,0.11759011,85176.0,85175.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1741966965011,0.00017611,85176.0,85175.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1741966965221,0.001,85195.0,85189.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1741966965222,0.13312,85195.0,85189.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1741966965403,0.02962154,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1741966965605,0.1173926,85191.0,85190.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1741966967817,0.13347819,85166.0,85165.0,0.00176132]
["bitfinex-derivatives","BTCF0:USTF0",1741966969318,0.13347819,85166.0,85165.0,0.00276132]
["bitfinex-derivatives","BTCF0:USTF0",1741966969913,0.13347819,85166.0,85165.0,0.00376132]
["bitfinex-derivatives","BTCF0:USTF0",1741966970420,0.13347819,85166.0,85159.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741966970421,0.1174354,85160.0,85159.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741966970925,0.1174547,85146.0,85145.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1741966971110,0.1172547,85146.0,85145.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1741966971626,0.1152547,85146.0,85145.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1741966971829,0.1761768,85150.0,85149.0,0.1174478]
["bitfinex-derivatives","BTCF0:USTF0",1741966972121,0.1761768,85150.0,85145.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1741966972122,0.00017611,85154.0,85145.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1741966972321,0.0587254,85152.0,85145.0,0.2469256]
["bitfinex-derivatives","BTCF0:USTF0",1741966972518,0.1761797,85150.0,85149.0,0.0587246]
["bitfinex-derivatives","BTCF0:USTF0",1741966972915,0.1174547,85147.0,85146.0,0.1174539]
["bitfinex-derivatives","BTCF0:USTF0",1741966973121,0.1174547,85147.0,85146.0,0.3054547]
["bitfinex-derivatives","BTCF0:USTF0",1741966973817,0.1174547,85147.0,85146.0,0.4891547]
["bitfinex-derivatives","BTCF0:USTF0",1741966974028,0.1174547,85147.0,85146.0,0.4921547]
["bitfinex-derivatives","BTCF0:USTF0",1741966974324,0.1174547,85147.0,85146.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1741966974713,0.1174547,85147.0,85146.0,0.4921547]
["bitfinex-derivatives","BTCF0:USTF0",1741966975115,0.1174547,85147.0,85146.0,0.4951547]
["bitfinex-derivatives","BTCF0:USTF0",1741966975423,0.1174547,85147.0,85146.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1741966975622,0.13356599,85147.0,85146.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1741966976214,0.26520599,85147.0,85146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741966976419,0.1174643,85139.0,85138.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1741966976630,0.1174643,85139.0,85138.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1741966977234,0.1154643,85139.0,85138.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1741966977635,0.1144643,85139.0,85138.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1741966978023,0.1144643,85139.0,85138.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1741966978224,0.1144643,85139.0,85138.0,0.309928]
["bitfinex-derivatives","BTCF0:USTF0",1741966978434,0.32555129,85147.0,85123.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741966978435,0.1174795,85128.0,85123.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741966978727,0.0587517,85111.0,85107.0,0.00176246]
["bitfinex-derivatives","BTCF0:USTF0",1741966978926,0.1165071,85108.0,85107.0,0.21802006]
["bitfinex-derivatives","BTCF0:USTF0",1741966979317,0.176246,85117.0,85116.0,0.0587468]
["bitfinex-derivatives","BTCF0:USTF0",1741966979619,0.05792553,85116.0,85109.0,0.0587524]
["bitfinex-derivatives","BTCF0:USTF0",1741966979819,0.05792553,85116.0,85109.0,0.257503]
["bitfinex-derivatives","BTCF0:USTF0",1741966980020,0.17542273,85116.0,85115.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1741966980318,0.1174938,85122.0,85121.0,0.1762265]
["bitfinex-derivatives","BTCF0:USTF0",1741966981320,0.1762394,85122.0,85121.0,0.1762265]
["bitfinex-derivatives","BTCF0:USTF0",1741966981520,0.01594683,85125.0,85123.0,0.1174864]
["bitfinex-derivatives","BTCF0:USTF0",1741966981718,0.11765293,85130.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1741966981918,0.1174781,85129.0,85128.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1741966983221,0.1214781,85129.0,85128.0,0.2860795]
["bitfinex-derivatives","BTCF0:USTF0",1741966984123,0.1174906,85120.0,85113.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1741966984323,0.1174906,85120.0,85118.0,0.1174923]
["bitfinex-derivatives","BTCF0:USTF0",1741966984527,0.1174906,85120.0,85117.0,0.1174945]
["bitfinex-derivatives","BTCF0:USTF0",1741966984821,0.1174906,85120.0,85119.0,0.3051919]
["bitfinex-derivatives","BTCF0:USTF0",1741966985019,0.13399611,85120.0,85119.0,0.3051919]
["bitfinex-derivatives","BTCF0:USTF0",1741966985527,0.13399611,85120.0,85119.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1741966985714,0.13499611,85120.0,85119.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1741966986129,0.13499611,85120.0,85119.0,0.3051919]
["bitfinex-derivatives","BTCF0:USTF0",1741966986833,0.13499611,85120.0,85119.0,0.4905919]
["bitfinex-derivatives","BTCF0:USTF0",1741966987021,0.001,85120.0,85119.0,0.4905919]
["bitfinex-derivatives","BTCF0:USTF0",1741966987223,0.002,85120.0,85119.0,0.5005919]
["bitfinex-derivatives","BTCF0:USTF0",1741966988129,0.00017623,85130.0,85119.0,0.5005919]
["bitfinex-derivatives","BTCF0:USTF0",1741966988130,0.00017623,85130.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1741966988430,0.1174823,85126.0,85125.0,0.1762208]
["bitfinex-derivatives","BTCF0:USTF0",1741966988633,0.1174837,85125.0,85124.0,0.3028848]
["bitfinex-derivatives","BTCF0:USTF0",1741966988830,0.00017623,85130.0,85124.0,0.3541422]
["bitfinex-derivatives","BTCF0:USTF0",1741966989134,0.1174795,85128.0,85127.0,0.0587397]
["bitfinex-derivatives","BTCF0:USTF0",1741966989431,0.1174795,85128.0,85127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741966989732,0.01622139,85129.0,85127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741966990033,0.00417623,85130.0,85129.0,0.1174781]
["bitfinex-derivatives","BTCF0:USTF0",1741966990236,0.18039193,85130.0,85129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741966990431,0.18439193,85130.0,85129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741966990625,0.19338122,85130.0,85129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741966990824,0.1933816,85130.0,85129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741966991236,0.1973816,85130.0,85129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741966991530,0.1174809,85127.0,85126.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1741966991735,0.13047057,85127.0,85126.0,0.21759369]
["bitfinex-derivatives","BTCF0:USTF0",1741966991931,0.01298967,85127.0,85126.0,0.21759369]
["bitfinex-derivatives","BTCF0:USTF0",1741966992119,0.13047057,85127.0,85126.0,0.46073129]
["bitfinex-derivatives","BTCF0:USTF0",1741966992328,0.13047057,85127.0,85126.0,0.48073129]
["bitfinex-derivatives","BTCF0:USTF0",1741966992530,0.13045908,85127.0,85126.0,0.48073129]
["bitfinex-derivatives","BTCF0:USTF0",1741966993034,0.1174809,85127.0,85126.0,0.48073129]
["bitfinex-derivatives","BTCF0:USTF0",1741966993222,0.13345919,85127.0,85126.0,0.48073129]
["bitfinex-derivatives","BTCF0:USTF0",1741966993452,0.13345919,85127.0,85126.0,0.30451139]
["bitfinex-derivatives","BTCF0:USTF0",1741966993634,0.13345919,85127.0,85126.0,0.42199369]
["bitfinex-derivatives","BTCF0:USTF0",1741966994537,0.006,85127.0,85126.0,0.42199369]
["bitfinex-derivatives","BTCF0:USTF0",1741966994829,0.5869715,85190.0,85144.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1741966994830,0.00176261,85150.0,85144.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1741966995035,0.00176261,85150.0,85149.0,0.1174505]
["bitfinex-derivatives","BTCF0:USTF0",1741966995223,0.01459651,85172.0,85154.0,0.0587215]
["bitfinex-derivatives","BTCF0:USTF0",1741966995428,0.00587299,85171.0,85170.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1741966995629,0.0587054,85178.0,85177.0,0.1174119]
["bitfinex-derivatives","BTCF0:USTF0",1741966995828,0.0587045,85180.0,85176.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1741966996036,0.1174119,85177.0,85176.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1741966996230,0.19466227,85180.0,85177.0,0.0587053]
["bitfinex-derivatives","BTCF0:USTF0",1741966996441,0.27912033,85181.0,85180.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1741966996626,0.27912033,85181.0,85180.0,0.3674078]
["bitfinex-derivatives","BTCF0:USTF0",1741966996827,0.27912033,85181.0,85180.0,0.74193233]
["bitfinex-derivatives","BTCF0:USTF0",1741966997031,0.27912033,85181.0,85180.0,0.7252078]
["bitfinex-derivatives","BTCF0:USTF0",1741966997337,0.27912033,85181.0,85180.0,0.4752078]
["bitfinex-derivatives","BTCF0:USTF0",1741966997338,0.39652673,85181.0,85180.0,0.4752078]
["bitfinex-derivatives","BTCF0:USTF0",1741966999040,0.1174064,85181.0,85180.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1741966999239,0.1174064,85181.0,85180.0,0.3043078]
["bitfinex-derivatives","BTCF0:USTF0",1741966999751,0.13409786,85181.0,85180.0,0.3043078]
["bitfinex-derivatives","BTCF0:USTF0",1741967000139,0.13909786,85181.0,85180.0,0.3043078]
["bitfinex-derivatives","BTCF0:USTF0",1741967000529,0.00017611,85186.0,85183.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1741967000734,0.17627701,85186.0,85185.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1741967000934,0.17627701,85186.0,85185.0,0.4752009]
["bitfinex-derivatives","BTCF0:USTF0",1741967001437,0.06487611,85186.0,85185.0,0.4752009]
["bitfinex-derivatives","BTCF0:USTF0",1741967001934,0.01117611,85186.0,85185.0,0.4752009]
["bitfinex-derivatives","BTCF0:USTF0",1741967002135,0.12857561,85186.0,85185.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1741967002437,0.1174188,85172.0,85171.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1741967002633,0.1174188,85172.0,85171.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1741967003329,0.1174188,85172.0,85171.0,0.4697202]
["bitfinex-derivatives","BTCF0:USTF0",1741967003932,0.1174188,85172.0,85171.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1741967004130,0.1184188,85172.0,85171.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1741967004537,0.1184188,85172.0,85171.0,0.4697202]
["bitfinex-derivatives","BTCF0:USTF0",1741967004738,0.1184188,85172.0,85171.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1741967004930,0.1184188,85172.0,85171.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1741967005127,0.1224188,85172.0,85171.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1741967005434,0.1224188,85172.0,85171.0,0.3000202]
["bitfinex-derivatives","BTCF0:USTF0",1741967006048,0.1204188,85172.0,85171.0,0.3000202]
["bitfinex-derivatives","BTCF0:USTF0",1741967006628,0.1194188,85172.0,85171.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1741967006835,0.1224188,85172.0,85171.0,0.3000202]
["bitfinex-derivatives","BTCF0:USTF0",1741967007236,0.1194188,85172.0,85171.0,0.3000202]
["bitfinex-derivatives","BTCF0:USTF0",1741967007536,0.1234188,85172.0,85171.0,0.3000202]
["bitfinex-derivatives","BTCF0:USTF0",1741967007741,0.1224188,85172.0,85171.0,0.3000202]
["bitfinex-derivatives","BTCF0:USTF0",1741967008238,0.1224188,85172.0,85171.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1741967008432,0.1224188,85172.0,85171.0,0.3000202]
["bitfinex-derivatives","BTCF0:USTF0",1741967008634,0.1254188,85172.0,85171.0,0.3000202]
["bitfinex-derivatives","BTCF0:USTF0",1741967009135,0.1254188,85172.0,85171.0,0.4697202]
["bitfinex-derivatives","BTCF0:USTF0",1741967009634,0.008,85172.0,85171.0,0.48615936]
["bitfinex-derivatives","BTCF0:USTF0",1741967009829,0.1254188,85172.0,85171.0,0.6503202]
["bitfinex-derivatives","BTCF0:USTF0",1741967010030,0.1254188,85172.0,85171.0,0.5329]
["bitfinex-derivatives","BTCF0:USTF0",1741967010536,0.1254188,85172.0,85171.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1741967010848,0.3013188,85172.0,85171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741967011039,0.3013188,85172.0,85169.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1741967011040,0.1174216,85170.0,85169.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1741967011340,0.1174216,85170.0,85169.0,0.13017611]
["bitfinex-derivatives","BTCF0:USTF0",1741967011539,0.4675216,85170.0,85169.0,0.13017611]
["bitfinex-derivatives","BTCF0:USTF0",1741967011940,0.4675216,85170.0,85169.0,0.12017611]
["bitfinex-derivatives","BTCF0:USTF0",1741967012338,0.1214216,85170.0,85169.0,0.23759911]
["bitfinex-derivatives","BTCF0:USTF0",1741967012540,0.1214216,85170.0,85169.0,0.12017611]
["bitfinex-derivatives","BTCF0:USTF0",1741967012845,0.2896216,85170.0,85169.0,0.23759911]
["bitfinex-derivatives","BTCF0:USTF0",1741967013046,0.2926216,85170.0,85169.0,0.12017611]
["bitfinex-derivatives","BTCF0:USTF0",1741967013536,0.1244216,85170.0,85169.0,0.12017611]
["bitfinex-derivatives","BTCF0:USTF0",1741967013736,0.2926216,85170.0,85169.0,0.23759911]
["bitfinex-derivatives","BTCF0:USTF0",1741967014146,0.007,85170.0,85169.0,0.59269911]
["bitfinex-derivatives","BTCF0:USTF0",1741967014354,0.007,85170.0,85169.0,0.71269911]
["bitfinex-derivatives","BTCF0:USTF0",1741967014546,0.0587031,85182.0,85169.0,0.7880141]
["bitfinex-derivatives","BTCF0:USTF0",1741967014752,0.2348165,85182.0,85181.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1741967014940,0.0587031,85182.0,85181.0,0.2374064]
["bitfinex-derivatives","BTCF0:USTF0",1741967015140,0.11757561,85186.0,85185.0,0.1174009]
["bitfinex-derivatives","BTCF0:USTF0",1741967015436,0.11757561,85186.0,85185.0,0.9825009]
["bitfinex-derivatives","BTCF0:USTF0",1741967016034,0.29117561,85186.0,85185.0,0.9825009]
["bitfinex-derivatives","BTCF0:USTF0",1741967016243,0.29117561,85186.0,85185.0,0.8651]
["bitfinex-derivatives","BTCF0:USTF0",1741967016440,0.29117561,85186.0,85185.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741967016645,0.29117561,85186.0,85185.0,0.6274009]
["bitfinex-derivatives","BTCF0:USTF0",1741967016843,0.29417561,85186.0,85185.0,0.6274009]
["bitfinex-derivatives","BTCF0:USTF0",1741967017241,0.29417561,85186.0,85185.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741967018648,0.48277561,85186.0,85185.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741967019745,0.12057561,85186.0,85185.0,0.6274009]
["bitfinex-derivatives","BTCF0:USTF0",1741967020135,0.28687561,85186.0,85185.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1741967020340,0.28687561,85186.0,85185.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1741967021045,0.28687561,85186.0,85185.0,0.3041009]
["bitfinex-derivatives","BTCF0:USTF0",1741967021441,0.28687561,85186.0,85185.0,0.4813009]
["bitfinex-derivatives","BTCF0:USTF0",1741967021647,0.28687561,85186.0,85185.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1741967022041,0.28687561,85186.0,85185.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1741967022243,0.46017561,85186.0,85185.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1741967023545,0.28687561,85186.0,85185.0,0.3041009]
["bitfinex-derivatives","BTCF0:USTF0",1741967023740,0.28687561,85186.0,85185.0,0.5041009]
["bitfinex-derivatives","BTCF0:USTF0",1741967023945,0.28687561,85186.0,85185.0,0.6847009]
["bitfinex-derivatives","BTCF0:USTF0",1741967024149,0.12057561,85186.0,85185.0,0.6847009]
["bitfinex-derivatives","BTCF0:USTF0",1741967024653,0.12057561,85186.0,85185.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1741967024654,0.28477561,85186.0,85185.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1741967025643,0.28477561,85186.0,85185.0,0.6847009]
["bitfinex-derivatives","BTCF0:USTF0",1741967025848,0.28477561,85186.0,85185.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1741967026651,0.46557561,85186.0,85185.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1741967026856,0.47834517,85186.0,85185.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1741967028848,0.47834517,85186.0,85185.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1741967029456,0.12057561,85186.0,85185.0,0.3041009]
["bitfinex-derivatives","BTCF0:USTF0",1741967029654,0.12057561,85186.0,85185.0,0.5241009]
["bitfinex-derivatives","BTCF0:USTF0",1741967029856,0.12057561,85186.0,85185.0,0.8887009]
["bitfinex-derivatives","BTCF0:USTF0",1741967030962,0.12585299,85186.0,85185.0,0.8887009]
["bitfinex-derivatives","BTCF0:USTF0",1741967031658,0.12585299,85186.0,85185.0,0.7713]
["bitfinex-derivatives","BTCF0:USTF0",1741967031862,0.28935299,85186.0,85185.0,0.8887009]
["bitfinex-derivatives","BTCF0:USTF0",1741967032265,0.12585299,85186.0,85185.0,0.8887009]
["bitfinex-derivatives","BTCF0:USTF0",1741967033757,0.30145299,85186.0,85185.0,0.8887009]
["bitfinex-derivatives","BTCF0:USTF0",1741967034974,0.30145299,85186.0,85185.0,0.7887009]
["bitfinex-derivatives","BTCF0:USTF0",1741967036561,0.30145299,85186.0,85185.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1741967037171,0.30145299,85186.0,85185.0,0.7887009]
["bitfinex-derivatives","BTCF0:USTF0",1741967038168,0.30145299,85186.0,85185.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1741967038767,0.1761317,85171.0,85170.0,0.0587084]
["bitfinex-derivatives","BTCF0:USTF0",1741967039067,0.18140908,85171.0,85170.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1741967039256,0.18140908,85171.0,85170.0,0.7245216]
["bitfinex-derivatives","BTCF0:USTF0",1741967039461,0.06398748,85171.0,85170.0,0.7245216]
["bitfinex-derivatives","BTCF0:USTF0",1741967039965,0.06698748,85171.0,85170.0,0.8937216]
["bitfinex-derivatives","BTCF0:USTF0",1741967040167,0.12569758,85171.0,85170.0,0.8937216]
["bitfinex-derivatives","BTCF0:USTF0",1741967040569,0.30089758,85171.0,85170.0,0.7763]
["bitfinex-derivatives","BTCF0:USTF0",1741967040760,0.30089758,85171.0,85170.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1741967041160,0.30089758,85171.0,85170.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1741967041361,0.31375571,85171.0,85170.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1741967041655,0.48745571,85171.0,85170.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1741967041860,0.1174354,85160.0,85159.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1741967042066,0.37003551,85171.0,85166.0,0.0587117]
["bitfinex-derivatives","BTCF0:USTF0",1741967042277,0.1174243,85168.0,85167.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1741967042462,0.1174354,85160.0,85159.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1741967042771,0.1174354,85160.0,85159.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1741967042959,0.1174354,85160.0,85159.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1741967043158,0.1174464,85152.0,85151.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1741967043366,0.1174464,85152.0,85151.0,0.01017611]
["bitfinex-derivatives","BTCF0:USTF0",1741967043560,0.48734,85152.0,85151.0,0.01017611]
["bitfinex-derivatives","BTCF0:USTF0",1741967043762,0.48734,85152.0,85151.0,0.04017611]
["bitfinex-derivatives","BTCF0:USTF0",1741967043962,0.48734,85152.0,85151.0,0.15762391]
["bitfinex-derivatives","BTCF0:USTF0",1741967044167,0.3220163,85152.0,85151.0,0.15762391]
["bitfinex-derivatives","BTCF0:USTF0",1741967044375,0.0053763,85152.0,85151.0,0.50862391]
["bitfinex-derivatives","BTCF0:USTF0",1741967044678,0.0053763,85152.0,85151.0,0.82012391]
["bitfinex-derivatives","BTCF0:USTF0",1741967044971,0.1717,85171.0,85151.0,0.82012391]
["bitfinex-derivatives","BTCF0:USTF0",1741967044972,0.1174232,85169.0,85151.0,0.71840439]
["bitfinex-derivatives","BTCF0:USTF0",1741967045171,0.06046616,85180.0,85167.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1741967045172,0.00176186,85180.0,85167.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1741967045368,0.0586982,85189.0,85167.0,0.1174257]
["bitfinex-derivatives","BTCF0:USTF0",1741967045369,0.0587004,85186.0,85183.0,0.1761048]
["bitfinex-derivatives","BTCF0:USTF0",1741967045558,0.1174009,85185.0,85184.0,0.4815009]
["bitfinex-derivatives","BTCF0:USTF0",1741967045762,0.1174009,85185.0,85184.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1741967046072,0.3048009,85185.0,85184.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1741967046962,0.3048009,85185.0,85184.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1741967047778,0.3098009,85185.0,85184.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1741967048275,0.3098009,85185.0,85184.0,0.6907023]
["bitfinex-derivatives","BTCF0:USTF0",1741967048782,0.3128009,85185.0,85184.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1741967049076,0.3128009,85185.0,85184.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1741967049267,0.4879009,85185.0,85184.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1741967049874,0.4879009,85185.0,85184.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1741967050676,0.4879009,85185.0,85184.0,0.3969023]
["bitfinex-derivatives","BTCF0:USTF0",1741967050863,0.3128009,85185.0,85184.0,0.3969023]
["bitfinex-derivatives","BTCF0:USTF0",1741967051373,0.008,85185.0,85184.0,0.4969023]
["bitfinex-derivatives","BTCF0:USTF0",1741967051577,0.1254009,85185.0,85184.0,0.4969023]
["bitfinex-derivatives","BTCF0:USTF0",1741967052178,0.1254009,85185.0,85184.0,0.3969023]
["bitfinex-derivatives","BTCF0:USTF0",1741967053075,0.1254009,85185.0,85184.0,0.5661023]
["bitfinex-derivatives","BTCF0:USTF0",1741967053279,0.1254009,85185.0,85184.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1741967053471,0.3018009,85185.0,85184.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1741967053665,0.4808009,85185.0,85184.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1741967054467,0.4808009,85185.0,85184.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1741967055972,0.4808009,85185.0,85184.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741967056281,0.4808009,85185.0,85184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741967056478,0.4808009,85185.0,85184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741967059876,0.4808009,85185.0,85184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741967060078,0.4808009,85185.0,85184.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1741967060382,0.4808009,85185.0,85184.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1741967060883,0.48010092,85185.0,85184.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1741967061672,0.48010092,85185.0,85184.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1741967062683,0.48010092,85185.0,85184.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1741967064285,0.48010092,85185.0,85184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741967066573,0.53717846,85185.0,85184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741967068883,0.5500099,85185.0,85184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741967069185,0.55529278,85185.0,85184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741967069493,0.1174105,85178.0,85177.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1741967069692,0.0587094,85172.0,85149.0,0.1174497]
["bitfinex-derivatives","BTCF0:USTF0",1741967069884,0.1174478,85151.0,85150.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1741967070190,0.1174478,85151.0,85150.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1741967070392,0.1174478,85151.0,85150.0,0.3724492]
["bitfinex-derivatives","BTCF0:USTF0",1741967070687,0.1174414,85157.0,85156.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1741967070890,0.06400318,85157.0,85156.0,0.3474409]
["bitfinex-derivatives","BTCF0:USTF0",1741967071090,0.06400318,85157.0,85156.0,0.5224409]
["bitfinex-derivatives","BTCF0:USTF0",1741967071599,0.06400318,85157.0,85156.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1741967071889,0.23640318,85157.0,85156.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1741967072092,0.41170318,85157.0,85156.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1741967072297,0.1174478,85151.0,85150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741967072884,0.46683068,85151.0,85150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741967073192,0.46674837,85151.0,85150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741967073396,0.1174561,85145.0,85144.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1741967073790,0.1164561,85145.0,85144.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1741967073987,0.4605561,85145.0,85144.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1741967074790,0.0587304,85142.0,85112.0,0.0587501]
["bitfinex-derivatives","BTCF0:USTF0",1741967074991,0.0587304,85142.0,85110.0,0.26803796]
["bitfinex-derivatives","BTCF0:USTF0",1741967074992,0.1174643,85139.0,85129.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1741967075188,0.1174643,85139.0,85130.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1741967075393,0.1174961,85117.0,85116.0,0.058747]
["bitfinex-derivatives","BTCF0:USTF0",1741967075586,0.1174961,85117.0,85116.0,0.516647]
["bitfinex-derivatives","BTCF0:USTF0",1741967076787,0.1174961,85117.0,85116.0,0.865047]
["bitfinex-derivatives","BTCF0:USTF0",1741967076982,0.1174961,85117.0,85116.0,0.868047]
["bitfinex-derivatives","BTCF0:USTF0",1741967077591,0.1174961,85117.0,85116.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1741967078395,0.1174961,85117.0,85116.0,0.9167961]
["bitfinex-derivatives","BTCF0:USTF0",1741967078585,0.1174961,85117.0,85116.0,0.7993]
["bitfinex-derivatives","BTCF0:USTF0",1741967078791,0.1175057,85109.0,85108.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1741967078991,0.0587511,85112.0,85111.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1741967079192,0.0587511,85112.0,85111.0,0.337503]
["bitfinex-derivatives","BTCF0:USTF0",1741967079491,0.1762511,85114.0,85113.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1741967079697,0.1762511,85114.0,85113.0,0.4675002]
["bitfinex-derivatives","BTCF0:USTF0",1741967079895,0.0587495,85114.0,85113.0,0.4675002]
["bitfinex-derivatives","BTCF0:USTF0",1741967080286,0.10697238,85130.0,85124.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1741967080481,0.17594925,85143.0,85130.0,0.0587373]
["bitfinex-derivatives","BTCF0:USTF0",1741967080482,0.1762214,85131.0,85130.0,0.0587373]
["bitfinex-derivatives","BTCF0:USTF0",1741967080687,0.1762214,85131.0,85130.0,0.3387373]
["bitfinex-derivatives","BTCF0:USTF0",1741967080895,0.1762214,85131.0,85130.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741967081099,0.1762214,85131.0,85130.0,0.3974767]
["bitfinex-derivatives","BTCF0:USTF0",1741967081392,0.1762214,85131.0,85130.0,0.5174767]
["bitfinex-derivatives","BTCF0:USTF0",1741967081592,0.1762214,85131.0,85130.0,0.3974767]
["bitfinex-derivatives","BTCF0:USTF0",1741967082394,0.1802214,85131.0,85130.0,0.5715767]
["bitfinex-derivatives","BTCF0:USTF0",1741967082593,0.1802214,85131.0,85130.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1741967082799,0.1802214,85131.0,85130.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1741967083400,0.1802214,85131.0,85130.0,0.2915767]
["bitfinex-derivatives","BTCF0:USTF0",1741967083595,0.1802214,85131.0,85130.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1741967084002,0.1842214,85131.0,85130.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1741967084498,0.1842214,85131.0,85130.0,0.2915767]
["bitfinex-derivatives","BTCF0:USTF0",1741967084996,0.1842214,85131.0,85130.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1741967085198,0.1842214,85131.0,85130.0,0.4731767]
["bitfinex-derivatives","BTCF0:USTF0",1741967085900,0.1842214,85131.0,85130.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1741967087005,0.1175057,85109.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741967087304,0.1175057,85109.0,85103.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1741967087502,0.1175057,85109.0,85104.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1741967087998,0.2970057,85109.0,85104.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1741967088197,0.2970057,85109.0,85108.0,0.00217623]
["bitfinex-derivatives","BTCF0:USTF0",1741967088397,0.1175057,85109.0,85108.0,0.00217623]
["bitfinex-derivatives","BTCF0:USTF0",1741967088603,0.1175057,85109.0,85108.0,0.12168333]
["bitfinex-derivatives","BTCF0:USTF0",1741967088992,0.0587466,85118.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1741967089195,0.1762475,85115.0,85114.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1741967089490,0.1762475,85115.0,85114.0,0.4672982]
["bitfinex-derivatives","BTCF0:USTF0",1741967089900,0.1762475,85115.0,85114.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1741967090698,0.3460475,85115.0,85114.0,0.4672988]
["bitfinex-derivatives","BTCF0:USTF0",1741967090899,0.1766,85127.0,85116.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1741967091099,0.0587445,85122.0,85116.0,1.0239961]
["bitfinex-derivatives","BTCF0:USTF0",1741967091303,0.11767093,85117.0,85116.0,1.0239961]
["bitfinex-derivatives","BTCF0:USTF0",1741967092501,0.00017623,85117.0,85116.0,1.0239961]
["bitfinex-derivatives","BTCF0:USTF0",1741967093601,0.11767093,85117.0,85116.0,1.0239961]
["bitfinex-derivatives","BTCF0:USTF0",1741967093909,0.00017623,85117.0,85116.0,1.0239961]
["bitfinex-derivatives","BTCF0:USTF0",1741967094295,0.11767093,85117.0,85116.0,1.0239961]
["bitfinex-derivatives","BTCF0:USTF0",1741967096002,0.00017623,85117.0,85116.0,1.0239961]
["bitfinex-derivatives","BTCF0:USTF0",1741967096507,0.1174638,85141.0,85116.0,1.4565]
["bitfinex-derivatives","BTCF0:USTF0",1741967096710,0.058731,85141.0,85140.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1741967097009,0.1174616,85143.0,85142.0,0.1174588]
["bitfinex-derivatives","BTCF0:USTF0",1741967097212,0.1174616,85143.0,85142.0,0.7691588]
["bitfinex-derivatives","BTCF0:USTF0",1741967097409,0.1174616,85143.0,85142.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1741967097710,0.1174616,85143.0,85142.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1741967098205,0.1174616,85143.0,85142.0,0.8236602]
["bitfinex-derivatives","BTCF0:USTF0",1741967098804,0.003,85143.0,85142.0,0.8236602]
["bitfinex-derivatives","BTCF0:USTF0",1741967099413,0.003,85143.0,85142.0,0.9736602]
["bitfinex-derivatives","BTCF0:USTF0",1741967099796,0.006,85143.0,85142.0,0.9736602]
["bitfinex-derivatives","BTCF0:USTF0",1741967100002,0.1234588,85143.0,85142.0,0.9736602]
["bitfinex-derivatives","BTCF0:USTF0",1741967100198,0.1234588,85143.0,85142.0,0.8136602]
["bitfinex-derivatives","BTCF0:USTF0",1741967100402,0.1204588,85143.0,85142.0,0.7136602]
["bitfinex-derivatives","BTCF0:USTF0",1741967100607,0.1214588,85143.0,85142.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1741967101007,0.1214588,85143.0,85142.0,0.8136602]
["bitfinex-derivatives","BTCF0:USTF0",1741967101207,0.2963588,85143.0,85142.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1741967101510,0.4637588,85143.0,85142.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1741967101807,0.00017623,85151.0,85150.0,0.1174492]
["bitfinex-derivatives","BTCF0:USTF0",1741967102006,0.11919011,85166.0,85150.0,0.1174492]
["bitfinex-derivatives","BTCF0:USTF0",1741967102007,0.00176211,85166.0,85162.0,0.1174326]
["bitfinex-derivatives","BTCF0:USTF0",1741967102217,0.00176211,85166.0,85162.0,0.6274326]
["bitfinex-derivatives","BTCF0:USTF0",1741967102400,0.1174217,85170.0,85168.0,0.1174243]
["bitfinex-derivatives","BTCF0:USTF0",1741967102601,0.1174221,85170.0,85168.0,0.6574243]
["bitfinex-derivatives","BTCF0:USTF0",1741967102808,0.29277224,85169.0,85168.0,0.7866243]
["bitfinex-derivatives","BTCF0:USTF0",1741967102998,0.117423,85169.0,85168.0,0.2466243]
["bitfinex-derivatives","BTCF0:USTF0",1741967103402,0.117423,85169.0,85168.0,0.7666243]
["bitfinex-derivatives","BTCF0:USTF0",1741967104311,0.117423,85169.0,85168.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741967105009,0.286023,85169.0,85168.0,0.3474243]
["bitfinex-derivatives","BTCF0:USTF0",1741967105214,0.287023,85169.0,85168.0,0.4374243]
["bitfinex-derivatives","BTCF0:USTF0",1741967105517,0.118423,85169.0,85168.0,0.3474243]
["bitfinex-derivatives","BTCF0:USTF0",1741967105699,0.122423,85169.0,85168.0,0.4474243]
["bitfinex-derivatives","BTCF0:USTF0",1741967105905,0.122423,85169.0,85168.0,0.7898243]
["bitfinex-derivatives","BTCF0:USTF0",1741967106117,0.125423,85169.0,85168.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1741967106298,0.298723,85169.0,85168.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1741967106502,0.298723,85169.0,85168.0,0.6898243]
["bitfinex-derivatives","BTCF0:USTF0",1741967106701,0.298723,85169.0,85168.0,0.8098243]
["bitfinex-derivatives","BTCF0:USTF0",1741967107807,0.291723,85169.0,85168.0,0.8098243]
["bitfinex-derivatives","BTCF0:USTF0",1741967108008,0.292723,85169.0,85168.0,0.8098243]
["bitfinex-derivatives","BTCF0:USTF0",1741967108613,0.291723,85169.0,85168.0,0.8098243]
["bitfinex-derivatives","BTCF0:USTF0",1741967108915,0.292723,85169.0,85168.0,0.8098243]
["bitfinex-derivatives","BTCF0:USTF0",1741967109116,0.291723,85169.0,85168.0,0.8098243]
["bitfinex-derivatives","BTCF0:USTF0",1741967109308,0.119423,85169.0,85168.0,0.8098243]
["bitfinex-derivatives","BTCF0:USTF0",1741967109710,0.119423,85169.0,85168.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1741967109918,0.119423,85169.0,85168.0,0.6898243]
["bitfinex-derivatives","BTCF0:USTF0",1741967110113,0.119423,85169.0,85168.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1741967110317,0.469923,85169.0,85168.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741967110512,0.117434,85161.0,85151.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1741967110718,0.117434,85161.0,85160.0,0.27017612]
["bitfinex-derivatives","BTCF0:USTF0",1741967110914,0.117434,85161.0,85160.0,0.50761152]
["bitfinex-derivatives","BTCF0:USTF0",1741967111111,0.117434,85161.0,85160.0,0.27017612]
["bitfinex-derivatives","BTCF0:USTF0",1741967111423,0.292434,85161.0,85160.0,0.27017612]
["bitfinex-derivatives","BTCF0:USTF0",1741967111817,0.295434,85161.0,85160.0,0.27017612]
["bitfinex-derivatives","BTCF0:USTF0",1741967112115,0.460934,85161.0,85160.0,0.27017612]
["bitfinex-derivatives","BTCF0:USTF0",1741967112714,0.462934,85161.0,85160.0,0.27017612]
["bitfinex-derivatives","BTCF0:USTF0",1741967113817,0.463934,85161.0,85160.0,0.27017612]
["bitfinex-derivatives","BTCF0:USTF0",1741967114220,0.288934,85161.0,85160.0,0.48761152]
["bitfinex-derivatives","BTCF0:USTF0",1741967114423,0.291934,85161.0,85160.0,0.38761152]
["bitfinex-derivatives","BTCF0:USTF0",1741967114624,0.291934,85161.0,85160.0,0.55251152]
["bitfinex-derivatives","BTCF0:USTF0",1741967114826,0.286934,85161.0,85160.0,0.61287612]
["bitfinex-derivatives","BTCF0:USTF0",1741967115120,0.289934,85161.0,85160.0,0.73031152]
["bitfinex-derivatives","BTCF0:USTF0",1741967115622,0.282934,85161.0,85160.0,0.73031152]
["bitfinex-derivatives","BTCF0:USTF0",1741967115923,0.284934,85161.0,85160.0,0.73031152]
["bitfinex-derivatives","BTCF0:USTF0",1741967116726,0.002,85161.0,85160.0,0.73031152]
["bitfinex-derivatives","BTCF0:USTF0",1741967116923,0.002,85161.0,85160.0,0.74031152]
["bitfinex-derivatives","BTCF0:USTF0",1741967117326,0.286034,85161.0,85160.0,0.62287612]
["bitfinex-derivatives","BTCF0:USTF0",1741967117525,0.454334,85161.0,85160.0,0.27017612]
["bitfinex-derivatives","BTCF0:USTF0",1741967117717,0.454334,85161.0,85160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741967117918,0.1174492,85150.0,85149.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741967118131,0.2465692,85150.0,85149.0,0.21000009]
["bitfinex-derivatives","BTCF0:USTF0",1741967118319,0.5905692,85150.0,85149.0,0.21000009]
["bitfinex-derivatives","BTCF0:USTF0",1741967118518,0.5905692,85150.0,85149.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741967118718,0.4614492,85150.0,85149.0,0.31745059]
["bitfinex-derivatives","BTCF0:USTF0",1741967119116,0.348,85150.0,85149.0,0.31745059]
["bitfinex-derivatives","BTCF0:USTF0",1741967119312,0.4654492,85150.0,85149.0,0.31745059]
["bitfinex-derivatives","BTCF0:USTF0",1741967119525,0.4654492,85150.0,85149.0,0.65515059]
["bitfinex-derivatives","BTCF0:USTF0",1741967120029,0.1214492,85150.0,85149.0,0.65515059]
["bitfinex-derivatives","BTCF0:USTF0",1741967120224,0.009,85150.0,85149.0,0.65515059]
["bitfinex-derivatives","BTCF0:USTF0",1741967120429,0.00017612,85158.0,85157.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1741967120626,0.00017612,85158.0,85157.0,0.4674395]
["bitfinex-derivatives","BTCF0:USTF0",1741967120827,0.11761422,85158.0,85157.0,0.4674395]
["bitfinex-derivatives","BTCF0:USTF0",1741967121023,0.11761422,85158.0,85157.0,0.8686395]
["bitfinex-derivatives","BTCF0:USTF0",1741967121220,0.11761422,85158.0,85157.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1741967121621,0.45871422,85158.0,85157.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1741967121829,0.45871422,85158.0,85157.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1741967122021,0.46171422,85158.0,85157.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741967123626,0.46071422,85158.0,85157.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741967124226,0.1174602,85142.0,85141.0,0.12929612]
["bitfinex-derivatives","BTCF0:USTF0",1741967124423,0.1174602,85142.0,85141.0,0.43017612]
["bitfinex-derivatives","BTCF0:USTF0",1741967124628,0.2925602,85142.0,85141.0,0.43017612]
["bitfinex-derivatives","BTCF0:USTF0",1741967125428,0.48125039,85142.0,85141.0,0.00217612]
["bitfinex-derivatives","BTCF0:USTF0",1741967126432,0.48225039,85142.0,85141.0,0.00217612]
["bitfinex-derivatives","BTCF0:USTF0",1741967126630,0.36479019,85142.0,85132.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1741967126834,0.1762082,85134.0,85133.0,0.1174717]
["bitfinex-derivatives","BTCF0:USTF0",1741967127134,0.1762082,85134.0,85133.0,0.5255717]
["bitfinex-derivatives","BTCF0:USTF0",1741967127342,0.0587339,85137.0,85133.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1741967127529,0.1174712,85134.0,85133.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1741967127828,0.0587349,85135.0,85110.0,0.0587519]
["bitfinex-derivatives","BTCF0:USTF0",1741967127829,0.117485,85124.0,85110.0,0.0587519]
["bitfinex-derivatives","BTCF0:USTF0",1741967128130,0.117485,85124.0,85121.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1741967128435,0.116485,85124.0,85122.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1741967128626,0.469685,85124.0,85122.0,0.2895877]
["bitfinex-derivatives","BTCF0:USTF0",1741967128935,0.1174961,85116.0,85115.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1741967129233,0.1174961,85116.0,85115.0,0.24017612]
["bitfinex-derivatives","BTCF0:USTF0",1741967129533,0.09263241,85125.0,85115.0,0.24017612]
["bitfinex-derivatives","BTCF0:USTF0",1741967129534,0.3532,85117.0,85115.0,0.24017612]
["bitfinex-derivatives","BTCF0:USTF0",1741967129734,0.0587436,85123.0,85120.0,0.0587446]
["bitfinex-derivatives","BTCF0:USTF0",1741967129933,0.2864878,85122.0,85121.0,0.2943892]
["bitfinex-derivatives","BTCF0:USTF0",1741967130127,0.4525878,85122.0,85121.0,0.5148892]
["bitfinex-derivatives","BTCF0:USTF0",1741967130328,0.4525878,85122.0,85121.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1741967130635,0.4525878,85122.0,85121.0,0.5148892]
["bitfinex-derivatives","BTCF0:USTF0",1741967131028,0.4535878,85122.0,85121.0,0.4548892]
["bitfinex-derivatives","BTCF0:USTF0",1741967131224,0.4535878,85122.0,85121.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1741967131225,0.4545878,85122.0,85121.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1741967131429,0.1174961,85116.0,85115.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1741967132947,0.1175168,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741967133837,0.4582168,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741967134236,0.47263947,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741967134848,0.47163947,85101.0,85100.0,0.0094654]
["bitfinex-derivatives","BTCF0:USTF0",1741967135034,0.1175347,85088.0,85087.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741967135542,0.15,85088.0,85064.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1741967135730,0.1175596,85070.0,85069.0,0.17160782]
["bitfinex-derivatives","BTCF0:USTF0",1741967135925,0.1175665,85065.0,85064.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1741967136137,0.1175803,85055.0,85054.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1741967136535,0.1175803,85055.0,85027.0,0.0588093]
["bitfinex-derivatives","BTCF0:USTF0",1741967136536,0.05879,85056.0,85049.0,0.45668638]
["bitfinex-derivatives","BTCF0:USTF0",1741967136740,0.12916,85058.0,85047.0,0.20269106]
["bitfinex-derivatives","BTCF0:USTF0",1741967136741,0.11759,85048.0,85047.0,0.20269106]
["bitfinex-derivatives","BTCF0:USTF0",1741967136930,0.13262588,85048.0,85047.0,0.20269106]
["bitfinex-derivatives","BTCF0:USTF0",1741967137126,0.46802588,85048.0,85047.0,0.19868745]
["bitfinex-derivatives","BTCF0:USTF0",1741967137732,0.46802588,85048.0,85047.0,0.17468745]
["bitfinex-derivatives","BTCF0:USTF0",1741967137938,0.47102588,85048.0,85047.0,0.17468745]
["bitfinex-derivatives","BTCF0:USTF0",1741967138134,0.47964011,85048.0,85047.0,0.13354555]
["bitfinex-derivatives","BTCF0:USTF0",1741967138336,0.117608,85035.0,85034.0,0.27822135]
["bitfinex-derivatives","BTCF0:USTF0",1741967138639,0.1176301,85019.0,85014.0,0.43801147]
["bitfinex-derivatives","BTCF0:USTF0",1741967138842,0.1176329,85017.0,85016.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741967139439,0.1176357,85015.0,85014.0,0.40749507]
["bitfinex-derivatives","BTCF0:USTF0",1741967139840,0.2676357,85015.0,85014.0,0.40749507]
["bitfinex-derivatives","BTCF0:USTF0",1741967140033,0.4387357,85015.0,85014.0,0.40749507]
["bitfinex-derivatives","BTCF0:USTF0",1741967140227,0.1176398,85012.0,85011.0,0.02172584]
["bitfinex-derivatives","BTCF0:USTF0",1741967140642,0.15,85012.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741967140938,0.3485,85011.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741967141132,0.117655,85001.0,85000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741967141331,0.246895,85001.0,85000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741967141528,0.1310055,85019.0,85000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741967141727,0.1774,85018.0,85001.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1741967141946,0.01466267,85018.0,85001.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1741967142244,0.1176465,85008.0,85006.0,0.1176476]
["bitfinex-derivatives","BTCF0:USTF0",1741967142443,0.1176465,85008.0,85007.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1741967142637,0.117655,85001.0,85000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741967145843,0.1682,85007.0,85000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741967146043,0.12924,85021.0,85001.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1741967146250,0.1176383,85014.0,85013.0,0.117638]
["bitfinex-derivatives","BTCF0:USTF0",1741967146445,0.12924,85021.0,85001.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1741967146648,0.1176537,85002.0,85001.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1741967147357,0.117655,85001.0,85000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741967147946,0.0588096,85027.0,85000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741967148152,0.29278,85017.0,85001.0,0.3908272]
["bitfinex-derivatives","BTCF0:USTF0",1741967148335,0.46078,85017.0,85006.0,0.117647]
["bitfinex-derivatives","BTCF0:USTF0",1741967148647,0.1176412,85011.0,85010.0,0.1176413]
["bitfinex-derivatives","BTCF0:USTF0",1741967148840,0.12928,85017.0,85003.0,0.0588258]
["bitfinex-derivatives","BTCF0:USTF0",1741967149036,0.1176432,85011.0,85010.0,0.1176401]
["bitfinex-derivatives","BTCF0:USTF0",1741967149245,0.058823,85008.0,85007.0,0.1176451]
["bitfinex-derivatives","BTCF0:USTF0",1741967149446,0.1176453,85009.0,85008.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1741967149744,0.1176453,85009.0,85008.0,0.4496447]
["bitfinex-derivatives","BTCF0:USTF0",1741967149950,0.1176453,85009.0,85008.0,0.2378237]
["bitfinex-derivatives","BTCF0:USTF0",1741967150137,0.1176453,85009.0,85008.0,0.2478237]
["bitfinex-derivatives","BTCF0:USTF0",1741967150551,0.1176453,85009.0,85008.0,0.2378237]
["bitfinex-derivatives","BTCF0:USTF0",1741967151241,0.117655,85001.0,85000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741967151637,0.117655,85001.0,85000.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1741967151847,0.1176827,84981.0,84980.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741967152040,0.1176827,84981.0,84980.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1741967152242,0.13199221,84981.0,84980.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741967152749,0.26167221,84981.0,84980.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741967153053,0.26167221,84981.0,84980.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1741967153238,0.26167221,84981.0,84980.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741967153656,0.26153113,84981.0,84980.0,0.33565]
["bitfinex-derivatives","BTCF0:USTF0",1741967154150,0.00017644,84989.0,84988.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1741967154347,0.117673,84988.0,84987.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1741967155251,0.1176827,84981.0,84980.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741967155844,0.1176827,84981.0,84964.0,0.2298528]
["bitfinex-derivatives","BTCF0:USTF0",1741967155845,0.1177049,84965.0,84964.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1741967156346,0.13206235,84965.0,84964.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1741967156542,0.1177118,84960.0,84959.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1741967156749,0.1177187,84955.0,84954.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1741967156943,0.0588572,84959.0,84954.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1741967157249,0.1177174,84956.0,84955.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1741967157456,0.1177174,84956.0,84955.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1741967157650,0.1177174,84956.0,84955.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1741967157858,0.1177125,84961.0,84955.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1741967158052,0.1177174,84957.0,84956.0,0.1177137]
["bitfinex-derivatives","BTCF0:USTF0",1741967158253,0.00870151,84961.0,84958.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1741967158455,0.1177104,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1741967158649,0.1177104,84961.0,84960.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1741967158951,0.00893809,84963.0,84960.0,0.3976552]
["bitfinex-derivatives","BTCF0:USTF0",1741967159156,0.00017655,84963.0,84960.0,0.20931726]
["bitfinex-derivatives","BTCF0:USTF0",1741967159353,0.1177104,84961.0,84960.0,0.20931726]
["bitfinex-derivatives","BTCF0:USTF0",1741967159946,0.05885,84969.0,84960.0,0.21931726]
["bitfinex-derivatives","BTCF0:USTF0",1741967160148,0.00895222,84972.0,84971.0,0.1176966]
["bitfinex-derivatives","BTCF0:USTF0",1741967160348,0.1176966,84971.0,84970.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1741967160659,0.00060001,84983.0,84970.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1741967160861,0.85444,85007.0,84971.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1741967161155,0.01390405,84992.0,84972.0,0.54764]
["bitfinex-derivatives","BTCF0:USTF0",1741967161351,0.00017655,84989.0,84986.0,0.1176731]
["bitfinex-derivatives","BTCF0:USTF0",1741967161548,0.01390405,84992.0,84987.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1741967161747,0.17681355,85009.0,84997.0,0.1176588]
["bitfinex-derivatives","BTCF0:USTF0",1741967161748,0.1176603,84998.0,84997.0,0.1176588]
["bitfinex-derivatives","BTCF0:USTF0",1741967161957,0.0588259,85004.0,85000.0,0.0588279]
["bitfinex-derivatives","BTCF0:USTF0",1741967162259,0.1176537,85002.0,85001.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1741967162451,0.1176537,85002.0,85001.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1741967162651,0.1176515,85004.0,85001.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1741967162652,0.0588254,85004.0,85001.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1741967162858,0.1176537,85002.0,85001.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1741967163358,0.217423,85008.0,85006.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1741967163359,0.0588235,85007.0,85006.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1741967163567,0.1176518,85005.0,85004.0,0.0588248]
["bitfinex-derivatives","BTCF0:USTF0",1741967163748,0.0588226,85008.0,84961.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1741967163749,0.3174,85008.0,84961.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1741967163943,0.1395387,84990.0,84940.0,0.00872347]
["bitfinex-derivatives","BTCF0:USTF0",1741967164145,0.1765431,84974.0,84973.0,0.1176905]
["bitfinex-derivatives","BTCF0:USTF0",1741967164460,0.1177021,84968.0,84967.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1741967164659,0.1177007,84968.0,84967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741967164873,0.0588385,84986.0,84967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741967164874,0.1177007,84969.0,84967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741967165063,0.1177007,84968.0,84967.0,0.2377007]
["bitfinex-derivatives","BTCF0:USTF0",1741967165257,0.00017655,84976.0,84960.0,0.1177085]
["bitfinex-derivatives","BTCF0:USTF0",1741967165258,0.1177118,84961.0,84960.0,0.1177085]
["bitfinex-derivatives","BTCF0:USTF0",1741967165453,0.1177101,84965.0,84964.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1741967165762,0.1177101,84965.0,84964.0,0.2177035]
["bitfinex-derivatives","BTCF0:USTF0",1741967166346,0.1765636,84965.0,84964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741967166554,0.1177118,84960.0,84959.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967166755,0.1177118,84960.0,84959.0,0.11788975]
["bitfinex-derivatives","BTCF0:USTF0",1741967167062,0.13041266,84960.0,84959.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967167364,0.1177326,84945.0,84944.0,0.122684]
["bitfinex-derivatives","BTCF0:USTF0",1741967167766,0.0588634,84950.0,84944.0,0.342684]
["bitfinex-derivatives","BTCF0:USTF0",1741967168059,0.0588497,84969.0,84944.0,0.342684]
["bitfinex-derivatives","BTCF0:USTF0",1741967168263,0.05721583,84960.0,84944.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1741967168466,0.2091304,84966.0,84944.0,0.22495]
["bitfinex-derivatives","BTCF0:USTF0",1741967168467,0.00017655,84965.0,84953.0,0.0588604]
["bitfinex-derivatives","BTCF0:USTF0",1741967168760,0.0588377,84987.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1741967169062,0.00176604,84988.0,84985.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1741967169252,0.00900145,85003.0,84992.0,0.1176675]
["bitfinex-derivatives","BTCF0:USTF0",1741967169454,0.36373397,84993.0,84992.0,0.1276675]
["bitfinex-derivatives","BTCF0:USTF0",1741967169764,0.24606787,84993.0,84992.0,0.1276675]
["bitfinex-derivatives","BTCF0:USTF0",1741967169956,0.24606787,84993.0,84992.0,0.2476675]
["bitfinex-derivatives","BTCF0:USTF0",1741967170157,0.36373397,84993.0,84992.0,0.2476675]
["bitfinex-derivatives","BTCF0:USTF0",1741967170363,0.36373397,84993.0,84992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741967171066,0.1176772,84985.0,84984.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967171261,0.1176772,84985.0,84984.0,0.25017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967171470,0.1176772,84985.0,84984.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967171762,0.13200808,84985.0,84984.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967171958,0.4513772,84985.0,84984.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967172160,0.4513772,84985.0,84984.0,0.11785515]
["bitfinex-derivatives","BTCF0:USTF0",1741967172358,0.4513772,84985.0,84984.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967172966,0.4513772,84985.0,84984.0,0.21785515]
["bitfinex-derivatives","BTCF0:USTF0",1741967173350,0.3337,84985.0,84959.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741967173565,0.3337,84985.0,84968.0,0.2353951]
["bitfinex-derivatives","BTCF0:USTF0",1741967173566,0.1177007,84969.0,84968.0,0.2353951]
["bitfinex-derivatives","BTCF0:USTF0",1741967173761,0.1177007,84969.0,84968.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1741967173960,0.1177007,84969.0,84968.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1741967174261,0.0588614,84953.0,84951.0,0.1177175]
["bitfinex-derivatives","BTCF0:USTF0",1741967174465,0.1177243,84952.0,84951.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1741967174764,0.1177243,84951.0,84950.0,0.0086938]
["bitfinex-derivatives","BTCF0:USTF0",1741967174969,0.1177243,84951.0,84948.0,0.00176577]
["bitfinex-derivatives","BTCF0:USTF0",1741967174970,0.1177271,84949.0,84948.0,0.00176577]
["bitfinex-derivatives","BTCF0:USTF0",1741967175558,0.2772271,84949.0,84948.0,0.00176577]
["bitfinex-derivatives","BTCF0:USTF0",1741967175757,0.29103835,84949.0,84948.0,0.00176577]
["bitfinex-derivatives","BTCF0:USTF0",1741967175962,0.1177326,84945.0,84944.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741967176156,0.1177603,84925.0,84924.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741967176358,0.1177603,84925.0,84924.0,0.6648617]
["bitfinex-derivatives","BTCF0:USTF0",1741967176555,0.21558716,84940.0,84924.0,0.6648617]
["bitfinex-derivatives","BTCF0:USTF0",1741967176556,0.0588719,84937.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1741967176858,0.1177589,84927.0,84926.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1741967177164,0.1177589,84927.0,84926.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1741967177358,0.1177589,84927.0,84926.0,0.2941589]
["bitfinex-derivatives","BTCF0:USTF0",1741967177558,0.4449589,84927.0,84926.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1741967177754,0.4449589,84927.0,84926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741967177954,0.11777,84918.0,84917.0,0.11011111]
["bitfinex-derivatives","BTCF0:USTF0",1741967178165,0.1177797,84911.0,84910.0,0.33782294]
["bitfinex-derivatives","BTCF0:USTF0",1741967178471,0.1177797,84911.0,84900.0,0.08470422]
["bitfinex-derivatives","BTCF0:USTF0",1741967178472,0.1177895,84904.0,84900.0,0.08470422]
["bitfinex-derivatives","BTCF0:USTF0",1741967178667,0.1177936,84901.0,84900.0,0.05480922]
["bitfinex-derivatives","BTCF0:USTF0",1741967178859,0.1177978,84898.0,84876.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1741967179161,0.26806978,84898.0,84897.0,0.29154758]
["bitfinex-derivatives","BTCF0:USTF0",1741967179365,0.2557978,84898.0,84897.0,0.24233828]
["bitfinex-derivatives","BTCF0:USTF0",1741967179669,0.26803921,84898.0,84897.0,0.24233828]
["bitfinex-derivatives","BTCF0:USTF0",1741967179888,0.1178269,84877.0,84876.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1741967180976,0.1178311,84874.0,84873.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741967182164,0.1178561,84856.0,84855.0,0.24233828]
["bitfinex-derivatives","BTCF0:USTF0",1741967183059,0.1320164,84856.0,84855.0,0.24233828]
["bitfinex-derivatives","BTCF0:USTF0",1741967183463,0.0141603,84856.0,84843.0,0.39859298]
["bitfinex-derivatives","BTCF0:USTF0",1741967183667,0.1178672,84848.0,84843.0,0.39859298]
["bitfinex-derivatives","BTCF0:USTF0",1741967183862,0.2582272,84848.0,84843.0,0.39859298]
["bitfinex-derivatives","BTCF0:USTF0",1741967184167,0.1749,84855.0,84843.0,0.39859298]
["bitfinex-derivatives","BTCF0:USTF0",1741967184362,0.1178672,84848.0,84845.0,0.2796702]
["bitfinex-derivatives","BTCF0:USTF0",1741967184558,0.1178672,84848.0,84845.0,0.0589352]
["bitfinex-derivatives","BTCF0:USTF0",1741967184763,0.0589309,84852.0,84851.0,0.0589303]
["bitfinex-derivatives","BTCF0:USTF0",1741967184957,0.01403595,84856.0,84854.0,0.2357164]
["bitfinex-derivatives","BTCF0:USTF0",1741967185165,0.1178575,84855.0,84854.0,0.1178561]
["bitfinex-derivatives","BTCF0:USTF0",1741967185460,0.1178575,84855.0,84852.0,0.0589303]
["bitfinex-derivatives","BTCF0:USTF0",1741967185461,0.0589319,84851.0,84848.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1741967185667,0.1178658,84849.0,84848.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1741967185866,0.1178658,84849.0,84848.0,0.2851672]
["bitfinex-derivatives","BTCF0:USTF0",1741967186063,0.1178658,84849.0,84848.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1741967186375,0.01397991,84857.0,84837.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741967186567,0.1178547,84857.0,84854.0,0.0589289]
["bitfinex-derivatives","BTCF0:USTF0",1741967186873,0.1178644,84850.0,84849.0,0.1178654]
["bitfinex-derivatives","BTCF0:USTF0",1741967187565,0.1599,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1741967187766,0.277763,84851.0,84850.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1741967189172,0.277763,84851.0,84850.0,0.2812644]
["bitfinex-derivatives","BTCF0:USTF0",1741967189374,0.277763,84851.0,84850.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1741967189872,0.117863,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1741967190076,0.1768207,84841.0,84840.0,0.0589378]
["bitfinex-derivatives","BTCF0:USTF0",1741967190280,0.1768207,84841.0,84840.0,0.1889378]
["bitfinex-derivatives","BTCF0:USTF0",1741967190867,0.1178811,84838.0,84825.0,0.0589495]
["bitfinex-derivatives","BTCF0:USTF0",1741967191068,0.1178811,84838.0,84829.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1741967191275,0.1178811,84838.0,84835.0,0.0589421]
["bitfinex-derivatives","BTCF0:USTF0",1741967191574,0.21558716,84850.0,84814.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1741967191575,0.1178802,84839.0,84838.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1741967191781,0.1178802,84839.0,84838.0,0.4522811]
["bitfinex-derivatives","BTCF0:USTF0",1741967191983,0.00017677,84846.0,84838.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1741967192171,0.00017677,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1741967192368,0.11804677,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1741967192869,0.058939,84841.0,84838.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1741967193073,0.1178797,84839.0,84838.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1741967193271,0.1178803,84842.0,84841.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1741967193481,0.1178755,84844.0,84843.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1741967193980,0.1178811,84839.0,84838.0,0.1768174]
["bitfinex-derivatives","BTCF0:USTF0",1741967194278,0.1178811,84838.0,84835.0,0.0589424]
["bitfinex-derivatives","BTCF0:USTF0",1741967194576,0.3397,84845.0,84826.0,0.00311512]
["bitfinex-derivatives","BTCF0:USTF0",1741967194577,0.1178964,84827.0,84826.0,0.00311512]
["bitfinex-derivatives","BTCF0:USTF0",1741967194764,0.1178964,84827.0,84826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741967194969,0.1178964,84827.0,84814.0,0.00176856]
["bitfinex-derivatives","BTCF0:USTF0",1741967195177,0.14352,84836.0,84792.0,0.0589724]
["bitfinex-derivatives","BTCF0:USTF0",1741967195178,0.1179311,84802.0,84792.0,0.0589724]
["bitfinex-derivatives","BTCF0:USTF0",1741967195481,0.1179299,84803.0,84801.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1741967195679,0.1179311,84802.0,84801.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741967195980,0.00017688,84810.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1741967196282,0.0234471,84810.0,84809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741967196482,0.01456176,84810.0,84809.0,0.1679214]
["bitfinex-derivatives","BTCF0:USTF0",1741967196778,8e-08,84810.0,84809.0,0.1679214]
["bitfinex-derivatives","BTCF0:USTF0",1741967196980,0.013795,84828.0,84827.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1741967197175,0.013795,84828.0,84827.0,0.1578964]
["bitfinex-derivatives","BTCF0:USTF0",1741967197480,0.013795,84828.0,84827.0,0.1478964]
["bitfinex-derivatives","BTCF0:USTF0",1741967197672,0.013795,84828.0,84827.0,0.2578964]
["bitfinex-derivatives","BTCF0:USTF0",1741967197979,0.117895,84828.0,84827.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741967198370,0.01420469,84828.0,84827.0,0.1378964]
["bitfinex-derivatives","BTCF0:USTF0",1741967198581,0.00017688,84836.0,84835.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1741967198877,0.00017688,84836.0,84835.0,0.6578853]
["bitfinex-derivatives","BTCF0:USTF0",1741967199481,0.11806078,84836.0,84835.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741967199778,0.00017688,84836.0,84835.0,0.4778853]
["bitfinex-derivatives","BTCF0:USTF0",1741967200368,0.00176923,84841.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1741967200676,0.21558716,84880.0,84855.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1741967200882,0.25815968,84856.0,84855.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741967201073,0.14030358,84856.0,84855.0,0.5673575]
["bitfinex-derivatives","BTCF0:USTF0",1741967201270,0.21639261,84870.0,84855.0,0.8895]
["bitfinex-derivatives","BTCF0:USTF0",1741967201478,0.00017677,84864.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1741967201671,0.00017677,84864.0,84862.0,0.4778477]
["bitfinex-derivatives","BTCF0:USTF0",1741967204080,0.24276113,84918.0,84910.0,0.1177796]
["bitfinex-derivatives","BTCF0:USTF0",1741967204284,0.1177812,84911.0,84910.0,0.7855593]
["bitfinex-derivatives","BTCF0:USTF0",1741967204486,0.1177812,84911.0,84910.0,0.53807863]
["bitfinex-derivatives","BTCF0:USTF0",1741967204684,0.3155467,84918.0,84917.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1741967205079,0.24276113,84918.0,84917.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1741967205277,0.24276113,84918.0,84917.0,0.6377714]
["bitfinex-derivatives","BTCF0:USTF0",1741967205783,0.31401037,84928.0,84923.0,0.0588808]
["bitfinex-derivatives","BTCF0:USTF0",1741967205980,0.31401037,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1741967206172,0.31401037,84928.0,84927.0,0.8029976]
["bitfinex-derivatives","BTCF0:USTF0",1741967206483,0.10467652,84930.0,84927.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1741967206693,0.10467652,84930.0,84929.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1741967206994,0.10467652,84930.0,84929.0,0.6677548]
["bitfinex-derivatives","BTCF0:USTF0",1741967207183,0.10467652,84930.0,84929.0,0.8347548]
["bitfinex-derivatives","BTCF0:USTF0",1741967207981,0.00017667,84938.0,84937.0,0.1177437]
["bitfinex-derivatives","BTCF0:USTF0",1741967208176,0.00017667,84938.0,84937.0,0.6277437]
["bitfinex-derivatives","BTCF0:USTF0",1741967209093,0.27913739,84958.0,84952.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1741967209289,0.1177174,84956.0,84952.0,0.3577229]
["bitfinex-derivatives","BTCF0:USTF0",1741967209586,0.1177197,84955.0,84952.0,0.3577229]
["bitfinex-derivatives","BTCF0:USTF0",1741967209787,0.27913739,84958.0,84952.0,0.3577229]
["bitfinex-derivatives","BTCF0:USTF0",1741967209990,0.27913739,84958.0,84951.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1741967209991,0.0588595,84955.0,84951.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1741967210308,0.1177229,84952.0,84951.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1741967210675,0.1177326,84945.0,84944.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1741967211376,0.1177728,84916.0,84915.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1741967211584,1.5588869,84916.0,84909.0,0.117782]
["bitfinex-derivatives","BTCF0:USTF0",1741967211782,0.1667,84919.0,84909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741967211983,0.0588817,84923.0,84920.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1741967212180,0.1177797,84911.0,84910.0,0.2813811]
["bitfinex-derivatives","BTCF0:USTF0",1741967212383,0.0588888,84913.0,84900.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741967212384,0.0588887,84913.0,84900.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741967212589,0.1177936,84901.0,84900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741967213186,0.1177936,84901.0,84900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741967213400,0.1177936,84901.0,84900.0,0.367795]
["bitfinex-derivatives","BTCF0:USTF0",1741967213587,0.1177936,84901.0,84900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741967213898,0.1177964,84899.0,84898.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1741967214094,0.14649667,84919.0,84901.0,0.0588967]
["bitfinex-derivatives","BTCF0:USTF0",1741967214095,0.1177866,84907.0,84901.0,0.0588967]
["bitfinex-derivatives","BTCF0:USTF0",1741967214296,0.14649667,84919.0,84902.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1741967214297,0.1667,84912.0,84902.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1741967214598,0.1177908,84903.0,84902.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1741967214895,0.1667,84912.0,84906.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1741967214896,0.1177854,84907.0,84906.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1741967215102,0.1177854,84907.0,84906.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741967215783,0.2765854,84907.0,84906.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741967215983,0.01757888,84914.0,84912.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1741967216187,0.0588863,84917.0,84916.0,0.1177721]
["bitfinex-derivatives","BTCF0:USTF0",1741967216409,0.1177669,84921.0,84918.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1741967216593,0.1588,84932.0,84918.0,0.80317]
["bitfinex-derivatives","BTCF0:USTF0",1741967216907,0.1588,84932.0,84929.0,0.1177543]
["bitfinex-derivatives","BTCF0:USTF0",1741967217094,0.1588,84932.0,84931.0,0.117752]
["bitfinex-derivatives","BTCF0:USTF0",1741967217298,0.1588,84932.0,84931.0,0.397752]
["bitfinex-derivatives","BTCF0:USTF0",1741967217505,0.1588,84939.0,84931.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741967217698,0.1766249,84934.0,84933.0,0.1177462]
["bitfinex-derivatives","BTCF0:USTF0",1741967217899,0.07677113,84934.0,84933.0,0.3577462]
["bitfinex-derivatives","BTCF0:USTF0",1741967218100,0.07677113,84934.0,84933.0,0.4577462]
["bitfinex-derivatives","BTCF0:USTF0",1741967218607,0.08199108,84934.0,84933.0,0.4577462]
["bitfinex-derivatives","BTCF0:USTF0",1741967219201,0.00060001,84963.0,84942.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1741967219399,0.0588652,84947.0,84942.0,0.6177368]
["bitfinex-derivatives","BTCF0:USTF0",1741967219593,0.0588652,84947.0,84942.0,0.6813368]
["bitfinex-derivatives","BTCF0:USTF0",1741967219790,0.01779614,84946.0,84942.0,0.7913368]
["bitfinex-derivatives","BTCF0:USTF0",1741967219994,0.11791207,84943.0,84942.0,0.7913368]
["bitfinex-derivatives","BTCF0:USTF0",1741967220189,0.00017667,84943.0,84942.0,0.7913368]
["bitfinex-derivatives","BTCF0:USTF0",1741967220400,0.117725,84951.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1741967220609,0.0175596,84951.0,84948.0,0.3777284]
["bitfinex-derivatives","BTCF0:USTF0",1741967220995,0.1177166,84957.0,84948.0,0.6577284]
["bitfinex-derivatives","BTCF0:USTF0",1741967221302,0.11949451,84949.0,84948.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741967221501,0.11949451,84949.0,84948.0,0.3777284]
["bitfinex-derivatives","BTCF0:USTF0",1741967221703,0.00176741,84949.0,84948.0,0.3777284]
["bitfinex-derivatives","BTCF0:USTF0",1741967221885,0.00176741,84949.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1741967222089,0.00176741,84949.0,84948.0,0.4077284]
["bitfinex-derivatives","BTCF0:USTF0",1741967222287,0.00176741,84949.0,84948.0,0.3277284]
["bitfinex-derivatives","BTCF0:USTF0",1741967222793,0.0588669,84945.0,84942.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741967222996,0.1177368,84942.0,84941.0,0.2629381]
["bitfinex-derivatives","BTCF0:USTF0",1741967223303,0.00176741,84949.0,84941.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1741967223501,0.1177368,84942.0,84941.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1741967223887,0.0588676,84944.0,84940.0,0.1177383]
["bitfinex-derivatives","BTCF0:USTF0",1741967224087,0.0588651,84947.0,84941.0,0.283537]
["bitfinex-derivatives","BTCF0:USTF0",1741967224088,0.1177368,84942.0,84941.0,0.283537]
["bitfinex-derivatives","BTCF0:USTF0",1741967224317,0.1177368,84942.0,84941.0,0.553537]
["bitfinex-derivatives","BTCF0:USTF0",1741967224802,0.0588657,84946.0,84943.0,0.0588674]
["bitfinex-derivatives","BTCF0:USTF0",1741967224999,0.0588653,84947.0,84944.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1741967225199,0.1177326,84945.0,84944.0,0.555634]
["bitfinex-derivatives","BTCF0:USTF0",1741967225402,0.1685,84948.0,84946.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1741967225598,0.01772036,84953.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1741967225994,0.11949451,84949.0,84948.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741967226291,0.00176741,84949.0,84948.0,0.5535284]
["bitfinex-derivatives","BTCF0:USTF0",1741967226495,0.11783274,84957.0,84956.0,0.1177174]
["bitfinex-derivatives","BTCF0:USTF0",1741967226697,0.00011614,84957.0,84954.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1741967226999,0.1177215,84953.0,84949.0,0.0588633]
["bitfinex-derivatives","BTCF0:USTF0",1741967227195,0.0588587,84956.0,84948.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1741967227196,0.1177271,84949.0,84948.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1741967227402,0.1286696,84949.0,84948.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1741967227906,0.13749713,84949.0,84948.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1741967228203,0.01977092,84949.0,84948.0,0.48790496]
["bitfinex-derivatives","BTCF0:USTF0",1741967228993,0.01977092,84949.0,84948.0,0.81710496]
["bitfinex-derivatives","BTCF0:USTF0",1741967229301,0.13534121,84957.0,84956.0,0.1177174]
["bitfinex-derivatives","BTCF0:USTF0",1741967229503,0.13534121,84957.0,84956.0,0.5877174]
["bitfinex-derivatives","BTCF0:USTF0",1741967229692,0.13534051,84957.0,84956.0,0.5877174]
["bitfinex-derivatives","BTCF0:USTF0",1741967230106,0.13534051,84957.0,84956.0,0.7632174]
["bitfinex-derivatives","BTCF0:USTF0",1741967230302,0.13534051,84957.0,84956.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741967231007,0.47244051,84957.0,84956.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741967231408,0.47244051,84957.0,84944.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1741967231409,0.37274214,84957.0,84944.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1741967231603,0.1177271,84949.0,84936.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1741967231808,0.1177562,84928.0,84927.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1741967232107,0.01258747,84949.0,84911.0,0.85528]
["bitfinex-derivatives","BTCF0:USTF0",1741967232108,0.1177742,84915.0,84914.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1741967232296,0.1177742,84915.0,84914.0,0.46693]
["bitfinex-derivatives","BTCF0:USTF0",1741967232498,0.3371,84927.0,84914.0,0.46693]
["bitfinex-derivatives","BTCF0:USTF0",1741967232697,0.1661,84950.0,84923.0,0.0588815]
["bitfinex-derivatives","BTCF0:USTF0",1741967233000,0.1177478,84935.0,84934.0,0.1177469]
["bitfinex-derivatives","BTCF0:USTF0",1741967233206,0.01810005,84935.0,84934.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741967233515,0.1177548,84929.0,84928.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1741967233697,0.1177714,84917.0,84916.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741967233899,0.1177714,84917.0,84916.0,0.7937728]
["bitfinex-derivatives","BTCF0:USTF0",1741967234099,0.1177714,84917.0,84916.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1741967234302,0.1177714,84917.0,84916.0,0.5237728]
["bitfinex-derivatives","BTCF0:USTF0",1741967234606,0.12326368,84917.0,84916.0,0.6377728]
["bitfinex-derivatives","BTCF0:USTF0",1741967234809,0.1177742,84915.0,84914.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1741967235013,0.01245501,84915.0,84895.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1741967235202,0.0588995,84898.0,84895.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741967235406,0.1178006,84896.0,84895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741967235607,0.1718,84897.0,84896.0,0.1178006]
["bitfinex-derivatives","BTCF0:USTF0",1741967235811,0.00060001,84913.0,84896.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1741967236114,0.1177796,84912.0,84911.0,0.1177784]
["bitfinex-derivatives","BTCF0:USTF0",1741967236306,0.2863796,84912.0,84911.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741967236807,0.2863796,84912.0,84898.0,0.1177969]
["bitfinex-derivatives","BTCF0:USTF0",1741967236808,0.1686,84912.0,84898.0,0.1177969]
["bitfinex-derivatives","BTCF0:USTF0",1741967237007,0.117787,84908.0,84899.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1741967237312,0.1766797,84908.0,84907.0,0.1177814]
["bitfinex-derivatives","BTCF0:USTF0",1741967237508,0.1766797,84908.0,84899.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1741967237509,0.117795,84900.0,84899.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1741967237710,0.117795,84900.0,84899.0,0.8138964]
["bitfinex-derivatives","BTCF0:USTF0",1741967237919,0.1177885,84905.0,84904.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1741967238214,0.1766828,84905.0,84904.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741967238399,0.1177992,84897.0,84894.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1741967238606,0.17665771,84905.0,84870.0,0.1178355]
["bitfinex-derivatives","BTCF0:USTF0",1741967238607,0.11782,84882.0,84870.0,0.1178355]
["bitfinex-derivatives","BTCF0:USTF0",1741967238908,0.1642,84896.0,84894.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1741967239110,0.0588925,84908.0,84882.0,0.5336696]
["bitfinex-derivatives","BTCF0:USTF0",1741967239303,0.1178186,84883.0,84882.0,1.11258]
["bitfinex-derivatives","BTCF0:USTF0",1741967239509,0.16,84895.0,84890.0,0.117805]
["bitfinex-derivatives","BTCF0:USTF0",1741967239510,0.1178103,84891.0,84890.0,0.117805]
["bitfinex-derivatives","BTCF0:USTF0",1741967239711,0.1767079,84893.0,84892.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1741967239899,0.1767079,84893.0,84892.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741967240212,0.1178083,84892.0,84891.0,0.117806]
["bitfinex-derivatives","BTCF0:USTF0",1741967240416,0.16,84895.0,84893.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1741967240711,0.2778033,84895.0,84894.0,0.2775033]
["bitfinex-derivatives","BTCF0:USTF0",1741967240919,0.2778033,84895.0,84894.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1741967241218,0.2778033,84895.0,84894.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1741967241404,0.2778033,84895.0,84894.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1741967241801,0.1178158,84885.0,84882.0,0.16511557]
["bitfinex-derivatives","BTCF0:USTF0",1741967242017,0.1178186,84883.0,84882.0,0.04729667]
["bitfinex-derivatives","BTCF0:USTF0",1741967242705,0.13021967,84883.0,84882.0,0.04729667]
["bitfinex-derivatives","BTCF0:USTF0",1741967243002,0.16124111,84883.0,84860.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741967243207,0.1178491,84861.0,84860.0,2.5878505]
["bitfinex-derivatives","BTCF0:USTF0",1741967243518,0.0589226,84864.0,84863.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1741967243811,0.1178491,84861.0,84860.0,2.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741967244112,0.3478723,84863.0,84860.0,2.1767752]
["bitfinex-derivatives","BTCF0:USTF0",1741967244306,0.2300232,84863.0,84860.0,2.0589247]
["bitfinex-derivatives","BTCF0:USTF0",1741967244616,0.1178491,84861.0,84860.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741967245712,0.2662891,84861.0,84860.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741967246016,0.2662891,84861.0,84860.0,1.8631226]
["bitfinex-derivatives","BTCF0:USTF0",1741967246199,0.31070141,84861.0,84852.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1741967246403,0.31070141,84861.0,84840.0,1.65341381]
["bitfinex-derivatives","BTCF0:USTF0",1741967246404,0.1178769,84841.0,84840.0,1.65341381]
["bitfinex-derivatives","BTCF0:USTF0",1741967246603,0.2661569,84841.0,84840.0,1.61217796]
["bitfinex-derivatives","BTCF0:USTF0",1741967247015,0.4161569,84841.0,84840.0,1.45416211]
["bitfinex-derivatives","BTCF0:USTF0",1741967247208,0.2661569,84841.0,84840.0,1.45416211]
["bitfinex-derivatives","BTCF0:USTF0",1741967247424,0.2661569,84841.0,84840.0,1.41292626]
["bitfinex-derivatives","BTCF0:USTF0",1741967247700,0.05911038,84849.0,84840.0,1.51292626]
["bitfinex-derivatives","BTCF0:USTF0",1741967247902,0.1178769,84841.0,84840.0,1.41292626]
["bitfinex-derivatives","BTCF0:USTF0",1741967248108,0.1178769,84841.0,84840.0,1.52292626]
["bitfinex-derivatives","BTCF0:USTF0",1741967248314,0.1178769,84841.0,84840.0,1.41292626]
["bitfinex-derivatives","BTCF0:USTF0",1741967248505,0.1178769,84841.0,84840.0,1.62292626]
["bitfinex-derivatives","BTCF0:USTF0",1741967248702,0.00017678,84849.0,84840.0,1.75292626]
["bitfinex-derivatives","BTCF0:USTF0",1741967248899,0.00017678,84849.0,84848.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1741967249102,0.2072456,84860.0,84852.0,0.0589305]
["bitfinex-derivatives","BTCF0:USTF0",1741967249103,0.1178578,84855.0,84852.0,0.0589305]
["bitfinex-derivatives","BTCF0:USTF0",1741967249305,0.1712,84866.0,84840.0,1.41374304]
["bitfinex-derivatives","BTCF0:USTF0",1741967249601,0.85592001,84873.0,84840.0,1.41374304]
["bitfinex-derivatives","BTCF0:USTF0",1741967249602,0.1178755,84843.0,84842.0,0.1178719]
["bitfinex-derivatives","BTCF0:USTF0",1741967249913,0.0589348,84847.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1741967250117,0.117863,84852.0,84851.0,0.1178621]
["bitfinex-derivatives","BTCF0:USTF0",1741967250311,0.117863,84852.0,84851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741967250519,0.00017678,84855.0,84851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741967250818,0.1178602,84853.0,84852.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1741967251403,0.1178602,84853.0,84852.0,0.2727616]
["bitfinex-derivatives","BTCF0:USTF0",1741967251606,0.1178602,84853.0,84852.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1741967251809,0.1178602,84853.0,84852.0,0.2727616]
["bitfinex-derivatives","BTCF0:USTF0",1741967252016,0.1178602,84853.0,84852.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1741967253014,0.0589377,84843.0,84840.0,1.41378304]
["bitfinex-derivatives","BTCF0:USTF0",1741967253221,0.1178769,84841.0,84840.0,1.41310304]
["bitfinex-derivatives","BTCF0:USTF0",1741967255004,0.1178769,84841.0,84840.0,1.36653544]
["bitfinex-derivatives","BTCF0:USTF0",1741967255204,0.2678769,84841.0,84840.0,1.16440338]
["bitfinex-derivatives","BTCF0:USTF0",1741967255417,0.1178769,84841.0,84840.0,1.16440338]
["bitfinex-derivatives","BTCF0:USTF0",1741967255720,0.1178769,84841.0,84840.0,1.1231443]
["bitfinex-derivatives","BTCF0:USTF0",1741967256115,0.2660369,84841.0,84840.0,1.09859258]
["bitfinex-derivatives","BTCF0:USTF0",1741967256315,0.4254369,84841.0,84840.0,0.95033738]
["bitfinex-derivatives","BTCF0:USTF0",1741967256513,0.5754369,84841.0,84840.0,0.88604558]
["bitfinex-derivatives","BTCF0:USTF0",1741967256707,0.5754369,84841.0,84840.0,0.6404386]
["bitfinex-derivatives","BTCF0:USTF0",1741967256911,0.5754369,84841.0,84840.0,0.5600916]
["bitfinex-derivatives","BTCF0:USTF0",1741967257206,0.45756,84841.0,84807.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1741967257412,0.1179047,84821.0,84820.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741967258720,0.1179047,84821.0,84820.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1741967258916,0.1179047,84821.0,84820.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741967259305,0.13536633,84821.0,84820.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741967259711,0.14406884,84821.0,84820.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741967259906,0.31096884,84821.0,84820.0,1.82629302]
["bitfinex-derivatives","BTCF0:USTF0",1741967260410,0.31096884,84821.0,84820.0,0.6022997]
["bitfinex-derivatives","BTCF0:USTF0",1741967260611,0.31096884,84821.0,84820.0,0.22867779]
["bitfinex-derivatives","BTCF0:USTF0",1741967260816,0.31096884,84821.0,84820.0,0.02532799]
["bitfinex-derivatives","BTCF0:USTF0",1741967261015,0.31096884,84821.0,84810.0,0.00176836]
["bitfinex-derivatives","BTCF0:USTF0",1741967261016,0.1179186,84811.0,84810.0,0.00176836]
["bitfinex-derivatives","BTCF0:USTF0",1741967261218,0.2657586,84811.0,84810.0,0.00176836]
["bitfinex-derivatives","BTCF0:USTF0",1741967262310,0.1179311,84802.0,84800.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1741967262510,0.1179311,84802.0,84800.0,2.10064]
["bitfinex-derivatives","BTCF0:USTF0",1741967263818,0.00060001,84827.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1741967264028,0.16,84839.0,84820.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1741967264212,0.13948056,84832.0,84821.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1741967264524,0.13948056,84832.0,84821.0,0.7983]
["bitfinex-derivatives","BTCF0:USTF0",1741967264825,0.1179033,84822.0,84821.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1741967265026,0.1179033,84822.0,84821.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741967265325,0.0589503,84824.0,84821.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741967265523,0.14809678,84835.0,84829.0,0.0589461]
["bitfinex-derivatives","BTCF0:USTF0",1741967265722,0.2357816,84831.0,84830.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741967266629,0.2357816,84831.0,84820.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1741967266630,0.1179047,84821.0,84820.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1741967266820,0.1179075,84819.0,84818.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741967267332,0.13012291,84819.0,84818.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741967267631,0.45192291,84819.0,84818.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741967268918,0.28942291,84819.0,84818.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741967269129,0.13012291,84819.0,84818.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741967269425,0.1179075,84819.0,84818.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741967269828,0.14708,84833.0,84823.0,0.1179014]
["bitfinex-derivatives","BTCF0:USTF0",1741967270127,0.1178992,84825.0,84824.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1741967270324,0.0589488,84827.0,84824.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1741967270518,0.1178992,84825.0,84824.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1741967270824,0.15933621,84825.0,84800.0,2.10072]
["bitfinex-derivatives","BTCF0:USTF0",1741967271130,0.1179283,84804.0,84803.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741967272631,0.01677825,84804.0,84803.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741967272930,0.1179283,84804.0,84803.0,0.2839297]
["bitfinex-derivatives","BTCF0:USTF0",1741967273318,0.01218039,84804.0,84803.0,0.2839297]
["bitfinex-derivatives","BTCF0:USTF0",1741967273519,0.00017678,84812.0,84803.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1741967273734,0.13009921,84811.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1741967274035,0.1768781,84811.0,84810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741967274327,0.18907231,84811.0,84810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741967274528,0.01219421,84811.0,84804.0,0.217464]
["bitfinex-derivatives","BTCF0:USTF0",1741967274828,0.1179214,84809.0,84808.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1741967275027,0.13011077,84809.0,84808.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1741967275327,0.29831077,84809.0,84808.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1741967275529,0.13011077,84809.0,84808.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1741967275732,0.14626981,84809.0,84808.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1741967276429,0.14626981,84809.0,84801.0,0.1228813]
["bitfinex-derivatives","BTCF0:USTF0",1741967276733,0.14626981,84809.0,84800.0,2.06463157]
["bitfinex-derivatives","BTCF0:USTF0",1741967276734,0.1179325,84801.0,84800.0,2.06463157]
["bitfinex-derivatives","BTCF0:USTF0",1741967276941,0.13012187,84801.0,84800.0,2.0086849]
["bitfinex-derivatives","BTCF0:USTF0",1741967277117,0.15958937,84801.0,84800.0,2.0086849]
["bitfinex-derivatives","BTCF0:USTF0",1741967277323,0.27752187,84801.0,84800.0,2.1266188]
["bitfinex-derivatives","BTCF0:USTF0",1741967277521,0.01218937,84801.0,84800.0,2.0086849]
["bitfinex-derivatives","BTCF0:USTF0",1741967277722,0.13012187,84801.0,84800.0,2.0086849]
["bitfinex-derivatives","BTCF0:USTF0",1741967277934,0.01218937,84801.0,84800.0,2.8010188]
["bitfinex-derivatives","BTCF0:USTF0",1741967278126,0.01469676,84838.0,84803.0,0.0589648]
["bitfinex-derivatives","BTCF0:USTF0",1741967278326,0.17056421,84839.0,84837.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1741967278524,0.16992421,84839.0,84838.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1741967278835,0.19868794,84839.0,84838.0,0.2851811]
["bitfinex-derivatives","BTCF0:USTF0",1741967279024,0.42361153,84848.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1741967279225,0.1178797,84839.0,84838.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1741967280221,0.1178797,84839.0,84837.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741967280222,0.1178811,84838.0,84837.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741967280428,0.1179113,84817.0,84813.0,0.1179138]
["bitfinex-derivatives","BTCF0:USTF0",1741967280630,0.36238716,84830.0,84815.0,0.0589561]
["bitfinex-derivatives","BTCF0:USTF0",1741967280824,0.21558716,84830.0,84815.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741967281129,0.00068,84845.0,84828.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1741967281326,0.0589412,84838.0,84837.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1741967281526,0.0589387,84841.0,84837.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741967281727,0.1178797,84839.0,84838.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1741967281918,0.1178797,84839.0,84838.0,0.3968811]
["bitfinex-derivatives","BTCF0:USTF0",1741967282120,0.1178797,84839.0,84838.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1741967282327,0.00017678,84845.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1741967282521,0.14628,84857.0,84844.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741967282723,0.1464,84864.0,84845.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1741967282926,0.00176863,84874.0,84860.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1741967283131,0.0165062,84863.0,84860.0,0.3778505]
["bitfinex-derivatives","BTCF0:USTF0",1741967283434,0.29543215,84867.0,84860.0,0.4978505]
["bitfinex-derivatives","BTCF0:USTF0",1741967283733,0.2786683,84867.0,84866.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1741967283932,0.2786683,84867.0,84866.0,0.4878422]
["bitfinex-derivatives","BTCF0:USTF0",1741967284237,0.01616596,84875.0,84872.0,0.117833]
["bitfinex-derivatives","BTCF0:USTF0",1741967284435,0.1178279,84877.0,84874.0,0.1178302]
["bitfinex-derivatives","BTCF0:USTF0",1741967284731,0.1178214,84881.0,84880.0,0.1178225]
["bitfinex-derivatives","BTCF0:USTF0",1741967284925,0.1178214,84881.0,84880.0,0.3678225]
["bitfinex-derivatives","BTCF0:USTF0",1741967285120,0.1178283,84876.0,84875.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1741967285323,0.1178505,84860.0,84820.0,0.21558716]
["bitfinex-derivatives","BTCF0:USTF0",1741967285645,0.058922,84865.0,84864.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1741967285827,0.1178491,84861.0,84860.0,0.2811501]
["bitfinex-derivatives","BTCF0:USTF0",1741967286428,0.2640373,84870.0,84868.0,0.1178381]
["bitfinex-derivatives","BTCF0:USTF0",1741967286629,0.2640366,84870.0,84869.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1741967287026,0.1178366,84870.0,84869.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1741967287232,0.0589143,84876.0,84869.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1741967287233,0.3375727,84891.0,84869.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1741967287533,0.1178274,84877.0,84876.0,0.1178275]
["bitfinex-derivatives","BTCF0:USTF0",1741967287739,0.2049114,84880.0,84874.0,0.0589153]
["bitfinex-derivatives","BTCF0:USTF0",1741967287931,0.146,84880.0,84877.0,0.1178243]
["bitfinex-derivatives","BTCF0:USTF0",1741967288133,0.1178241,84879.0,84878.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1741967291133,0.02556524,84884.0,84882.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1741967291337,0.00017678,84884.0,84883.0,0.2932186]
["bitfinex-derivatives","BTCF0:USTF0",1741967291637,0.00017678,84884.0,84883.0,0.3932186]
["bitfinex-derivatives","BTCF0:USTF0",1741967291832,0.00017678,84884.0,84883.0,0.2932186]
["bitfinex-derivatives","BTCF0:USTF0",1741967292034,0.01639109,84884.0,84883.0,0.2932186]
["bitfinex-derivatives","BTCF0:USTF0",1741967292232,0.13420829,84884.0,84883.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1741967292456,0.13420829,84884.0,84883.0,0.2932186]
["bitfinex-derivatives","BTCF0:USTF0",1741967292630,0.13420829,84884.0,84883.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1741967292836,0.13420829,84884.0,84883.0,0.2932186]
["bitfinex-derivatives","BTCF0:USTF0",1741967293142,0.01639109,84884.0,84883.0,0.2932186]
["bitfinex-derivatives","BTCF0:USTF0",1741967294041,0.13420829,84884.0,84883.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1741967294936,0.13420829,84884.0,84883.0,0.4523186]
["bitfinex-derivatives","BTCF0:USTF0",1741967295143,0.01639109,84884.0,84883.0,0.4523186]
["bitfinex-derivatives","BTCF0:USTF0",1741967295330,0.13420829,84884.0,84883.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1741967295838,0.13420829,84884.0,84883.0,0.4523186]
["bitfinex-derivatives","BTCF0:USTF0",1741967296731,0.13420829,84884.0,84883.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1741967296927,0.1178366,84870.0,84869.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741967297137,0.1178408,84867.0,84849.0,0.0589327]
["bitfinex-derivatives","BTCF0:USTF0",1741967297429,0.1178422,84866.0,84856.0,0.1178557]
["bitfinex-derivatives","BTCF0:USTF0",1741967297633,0.2773422,84866.0,84856.0,0.1178557]
["bitfinex-derivatives","BTCF0:USTF0",1741967297834,0.2773422,84866.0,84857.0,0.1178543]
["bitfinex-derivatives","BTCF0:USTF0",1741967298035,0.2773422,84866.0,84855.0,0.2262287]
["bitfinex-derivatives","BTCF0:USTF0",1741967298236,0.4539422,84866.0,84858.0,0.117853]
["bitfinex-derivatives","BTCF0:USTF0",1741967298632,0.4539422,84866.0,84856.0,0.218228]
["bitfinex-derivatives","BTCF0:USTF0",1741967298834,0.4539422,84866.0,84860.0,0.1178495]
["bitfinex-derivatives","BTCF0:USTF0",1741967299039,0.4539422,84866.0,84861.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1741967299339,0.4539422,84866.0,84845.0,0.1178704]
["bitfinex-derivatives","BTCF0:USTF0",1741967299544,0.117863,84851.0,84850.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1741967299747,0.1178714,84845.0,84844.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1741967300544,0.4633714,84845.0,84844.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1741967300937,0.48002209,84845.0,84844.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1741967301139,0.1178825,84837.0,84836.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741967301746,0.36215069,84845.0,84836.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741967301747,0.01665069,84845.0,84836.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741967302049,0.1178825,84837.0,84836.0,0.11806068]
["bitfinex-derivatives","BTCF0:USTF0",1741967302237,0.0589405,84839.0,84838.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1741967302431,0.1178825,84837.0,84836.0,0.11805928]
["bitfinex-derivatives","BTCF0:USTF0",1741967302746,0.1178787,84840.0,84839.0,0.1178787]
["bitfinex-derivatives","BTCF0:USTF0",1741967303242,0.1178819,84838.0,84837.0,0.1178812]
["bitfinex-derivatives","BTCF0:USTF0",1741967303440,0.1178819,84838.0,84837.0,0.4559812]
["bitfinex-derivatives","BTCF0:USTF0",1741967303839,0.1178819,84838.0,84837.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1741967304043,0.1178819,84838.0,84837.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1741967304543,0.1178825,84837.0,84836.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741967304743,0.4622825,84837.0,84836.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741967305146,0.1179061,84820.0,84819.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1741967305851,0.11774309,84820.0,84819.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1741967306049,0.3444,84821.0,84819.0,0.2830075]
["bitfinex-derivatives","BTCF0:USTF0",1741967306253,0.1179061,84820.0,84819.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1741967306753,0.4591061,84820.0,84819.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1741967308357,0.3412,84820.0,84819.0,0.2830075]
["bitfinex-derivatives","BTCF0:USTF0",1741967308549,0.01624418,84821.0,84820.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1741967308751,0.1179037,84822.0,84820.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1741967309051,0.0589555,84817.0,84800.0,2.1538449]
["bitfinex-derivatives","BTCF0:USTF0",1741967309238,0.2909054,84821.0,84820.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1741967309551,0.058954,84819.0,84816.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1741967309756,0.1179228,84808.0,84807.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1741967309957,0.3492,84818.0,84807.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1741967310156,0.4081546,84818.0,84812.0,0.117916]
["bitfinex-derivatives","BTCF0:USTF0",1741967310452,0.0589553,84817.0,84807.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1741967310655,0.1179228,84808.0,84807.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1741967311060,0.1179311,84802.0,84801.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1741967311357,0.1179311,84802.0,84800.0,2.0086849]
["bitfinex-derivatives","BTCF0:USTF0",1741967311358,0.1179325,84801.0,84800.0,2.0094049]
["bitfinex-derivatives","BTCF0:USTF0",1741967311556,0.173,84801.0,84800.0,2.1266188]
["bitfinex-derivatives","BTCF0:USTF0",1741967311752,0.1762,84809.0,84808.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1741967311949,0.00017678,84810.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1741967312260,0.00880085,84810.0,84809.0,0.2878214]
["bitfinex-derivatives","BTCF0:USTF0",1741967312459,0.00017678,84810.0,84809.0,0.2878214]
["bitfinex-derivatives","BTCF0:USTF0",1741967312955,0.00017678,84810.0,84809.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1741967313160,0.00017678,84810.0,84809.0,0.2878214]
["bitfinex-derivatives","BTCF0:USTF0",1741967313358,0.00017678,84810.0,84809.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1741967313670,0.00017678,84810.0,84809.0,0.2878214]
["bitfinex-derivatives","BTCF0:USTF0",1741967314362,0.11809678,84810.0,84809.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1741967314861,0.00017678,84810.0,84809.0,0.2878214]
["bitfinex-derivatives","BTCF0:USTF0",1741967315049,0.00017678,84810.0,84809.0,0.3878214]
["bitfinex-derivatives","BTCF0:USTF0",1741967315448,0.00017678,84810.0,84809.0,0.2878214]
["bitfinex-derivatives","BTCF0:USTF0",1741967315645,0.00017678,84810.0,84809.0,0.4978214]
["bitfinex-derivatives","BTCF0:USTF0",1741967315854,0.01676565,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1741967316055,0.14022793,84860.0,84835.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1741967316056,0.0589289,84855.0,84835.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1741967316253,0.01527225,84867.0,84838.0,0.0589399]
["bitfinex-derivatives","BTCF0:USTF0",1741967316457,0.1646,84859.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1741967316769,0.1646,84859.0,84843.0,0.2178741]
["bitfinex-derivatives","BTCF0:USTF0",1741967316964,0.1646,84859.0,84858.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1741967317151,0.117855,84858.0,84857.0,0.1178545]
["bitfinex-derivatives","BTCF0:USTF0",1741967317348,0.00872862,84859.0,84857.0,0.2281272]
["bitfinex-derivatives","BTCF0:USTF0",1741967317562,0.1178498,84861.0,84857.0,0.2281272]
["bitfinex-derivatives","BTCF0:USTF0",1741967317746,0.1178509,84860.0,84859.0,0.1178511]
["bitfinex-derivatives","BTCF0:USTF0",1741967317947,0.0589259,84860.0,84857.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1741967318253,0.1178533,84858.0,84857.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1741967318855,0.1178616,84852.0,84851.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741967320958,0.1178616,84852.0,84835.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1741967320959,0.1178839,84836.0,84835.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1741967321154,0.0589392,84840.0,84835.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1741967321357,0.3532,84845.0,84836.0,0.0589413]
["bitfinex-derivatives","BTCF0:USTF0",1741967321558,0.0589367,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1741967321761,0.1178714,84845.0,84844.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1741967322067,0.1801,84851.0,84844.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1741967322257,0.11787,84846.0,84845.0,0.1178705]
["bitfinex-derivatives","BTCF0:USTF0",1741967322661,0.0589322,84850.0,84843.0,0.0589367]
["bitfinex-derivatives","BTCF0:USTF0",1741967322854,0.1178727,84845.0,84844.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1741967324067,0.1178727,84845.0,84844.0,0.4550728]
["bitfinex-derivatives","BTCF0:USTF0",1741967324258,0.1178727,84845.0,84844.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1741967324453,0.3532,84849.0,84814.0,0.0595968]
["bitfinex-derivatives","BTCF0:USTF0",1741967324775,0.1178744,84843.0,84841.0,0.1178764]
["bitfinex-derivatives","BTCF0:USTF0",1741967324957,0.1653,84848.0,84842.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1741967325156,0.1178741,84843.0,84842.0,0.4525755]
["bitfinex-derivatives","BTCF0:USTF0",1741967325360,0.1178741,84843.0,84842.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1741967325864,0.1178741,84843.0,84842.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1741967327266,0.1653,84848.0,84842.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1741967327267,0.01665376,84860.0,84852.0,0.1178616]
["bitfinex-derivatives","BTCF0:USTF0",1741967327962,0.1178616,84852.0,84851.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1741967328169,0.4582616,84852.0,84851.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1741967328965,0.3404,84852.0,84820.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1741967329271,0.0589345,84847.0,84836.0,0.1178826]
["bitfinex-derivatives","BTCF0:USTF0",1741967329460,0.1178823,84838.0,84837.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1741967329654,0.0589398,84840.0,84837.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1741967329655,0.0589398,84840.0,84837.0,0.4000408]
["bitfinex-derivatives","BTCF0:USTF0",1741967329861,0.0589387,84841.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1741967330574,0.3404,84846.0,84838.0,0.0589405]
["bitfinex-derivatives","BTCF0:USTF0",1741967330771,0.1178746,84843.0,84838.0,0.0589405]
["bitfinex-derivatives","BTCF0:USTF0",1741967330969,0.0589357,84845.0,84839.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1741967331162,0.2300357,84845.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1741967331469,0.2337365,84844.0,84813.0,0.20429996]
["bitfinex-derivatives","BTCF0:USTF0",1741967331680,0.21593694,84840.0,84821.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1741967331971,0.1179024,84823.0,84822.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1741967332564,0.00017678,84831.0,84830.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1741967332763,0.1748,84845.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1741967332966,0.2926714,84845.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1741967333359,0.1178728,84844.0,84843.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1741967333871,0.18515195,84844.0,84818.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1741967334063,0.1178839,84836.0,84835.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741967334269,0.27617585,84836.0,84835.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741967334869,0.62657585,84836.0,84835.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741967335065,0.1178853,84835.0,84834.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1741967335369,0.1179172,84812.0,84811.0,0.1300167]
["bitfinex-derivatives","BTCF0:USTF0",1741967335575,0.0589561,84816.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1741967336170,0.06423571,84816.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1741967336380,0.00527961,84816.0,84811.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1741967336565,0.1179172,84812.0,84811.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1741967336766,0.117927,84805.0,84801.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1741967337176,0.117927,84805.0,84801.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1741967337367,0.1179325,84801.0,84793.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1741967337669,0.12321211,84801.0,84794.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1741967338581,0.14888,84821.0,84801.0,0.0589658]
["bitfinex-derivatives","BTCF0:USTF0",1741967338780,0.1179069,84820.0,84816.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1741967338977,0.12653662,84817.0,84816.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1741967339174,0.00923962,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1741967339175,0.00017678,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1741967339479,0.00879311,84835.0,84825.0,0.1178979]
["bitfinex-derivatives","BTCF0:USTF0",1741967339678,0.1178909,84832.0,84831.0,0.1178903]
["bitfinex-derivatives","BTCF0:USTF0",1741967340064,0.1178964,84828.0,84826.0,0.4715966]
["bitfinex-derivatives","BTCF0:USTF0",1741967340275,0.1178964,84827.0,84826.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1741967340573,0.0589496,84825.0,84818.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741967340776,0.1179075,84819.0,84818.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741967342163,0.13024889,84819.0,84818.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741967342769,0.1179075,84819.0,84818.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741967343175,0.1179075,84819.0,84818.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741967343176,0.28018934,84819.0,84818.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741967343470,0.1179325,84801.0,84800.0,2.0086849]
["bitfinex-derivatives","BTCF0:USTF0",1741967343676,0.1498,84804.0,84803.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1741967343867,0.14972,84815.0,84811.0,0.1179182]
["bitfinex-derivatives","BTCF0:USTF0",1741967344068,0.1179158,84813.0,84812.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1741967344275,0.1179325,84801.0,84800.0,2.0095649]
["bitfinex-derivatives","BTCF0:USTF0",1741967344571,0.1179325,84801.0,84800.0,2.0086849]
["bitfinex-derivatives","BTCF0:USTF0",1741967344766,0.19922576,84810.0,84804.0,0.1179278]
["bitfinex-derivatives","BTCF0:USTF0",1741967344992,0.1179261,84806.0,84805.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1741967346175,0.1179261,84806.0,84800.0,2.0095249]
["bitfinex-derivatives","BTCF0:USTF0",1741967346176,0.1179325,84801.0,84800.0,2.0095249]
["bitfinex-derivatives","BTCF0:USTF0",1741967346370,0.1179325,84801.0,84800.0,2.0086849]
["bitfinex-derivatives","BTCF0:USTF0",1741967347078,0.2868325,84801.0,84800.0,2.0086849]
["bitfinex-derivatives","BTCF0:USTF0",1741967347487,0.1494,84810.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1741967347686,0.058944,84833.0,84800.0,2.0086849]
["bitfinex-derivatives","BTCF0:USTF0",1741967347890,0.3485,84828.0,84818.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1741967348074,0.49702,84828.0,84818.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1741967348380,0.00176938,84830.0,84818.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1741967348586,0.17576347,84820.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1741967348772,0.29366957,84820.0,84819.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1741967349785,0.64236957,84820.0,84819.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1741967349974,0.17576347,84820.0,84819.0,0.2894075]
["bitfinex-derivatives","BTCF0:USTF0",1741967351383,0.00017678,84821.0,84819.0,0.4372475]
["bitfinex-derivatives","BTCF0:USTF0",1741967351685,0.1178606,84853.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1741967351885,0.1178607,84853.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1741967352181,0.1178621,84852.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1741967352505,0.3965313,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1741967352683,0.2786683,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1741967352884,0.3965313,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1741967353081,0.1178708,84846.0,84845.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1741967353283,0.07968825,84851.0,84842.0,0.17487678]
["bitfinex-derivatives","BTCF0:USTF0",1741967353483,0.1178658,84850.0,84849.0,0.1178646]
["bitfinex-derivatives","BTCF0:USTF0",1741967353884,0.02075645,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1741967354084,0.30499632,84855.0,84852.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1741967354292,0.1178589,84854.0,84853.0,0.2873589]
["bitfinex-derivatives","BTCF0:USTF0",1741967354486,0.30499632,84855.0,84853.0,0.2873589]
["bitfinex-derivatives","BTCF0:USTF0",1741967354487,0.24606752,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1741967354785,0.24606752,84855.0,84854.0,0.4705589]
["bitfinex-derivatives","BTCF0:USTF0",1741967355374,0.00017678,84859.0,84858.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1741967355992,0.00017678,84859.0,84858.0,0.2873533]
["bitfinex-derivatives","BTCF0:USTF0",1741967357882,0.0589201,84868.0,84865.0,0.176762]
["bitfinex-derivatives","BTCF0:USTF0",1741967358091,0.00176851,84878.0,84871.0,0.058917]
["bitfinex-derivatives","BTCF0:USTF0",1741967358285,0.00176851,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1741967358694,0.00176851,84878.0,84877.0,0.2883269]
["bitfinex-derivatives","BTCF0:USTF0",1741967359191,0.00017678,84886.0,84885.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1741967359392,0.11799118,84886.0,84885.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1741967359589,0.11799118,84886.0,84885.0,0.4648158]
["bitfinex-derivatives","BTCF0:USTF0",1741967359788,0.00017678,84886.0,84885.0,0.4648158]
["bitfinex-derivatives","BTCF0:USTF0",1741967360285,0.11799118,84886.0,84885.0,0.2883158]
["bitfinex-derivatives","BTCF0:USTF0",1741967360489,0.46089118,84886.0,84885.0,0.2883158]
["bitfinex-derivatives","BTCF0:USTF0",1741967361586,0.46089118,84886.0,84885.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1741967361786,0.11799118,84886.0,84885.0,0.2883158]
["bitfinex-derivatives","BTCF0:USTF0",1741967361986,0.00017678,84886.0,84885.0,0.2883158]
["bitfinex-derivatives","BTCF0:USTF0",1741967362687,0.17337678,84886.0,84885.0,0.2883158]
["bitfinex-derivatives","BTCF0:USTF0",1741967363988,0.11799118,84886.0,84885.0,0.2883158]
["bitfinex-derivatives","BTCF0:USTF0",1741967364197,0.29019118,84886.0,84885.0,0.2883158]
["bitfinex-derivatives","BTCF0:USTF0",1741967364383,0.17237678,84886.0,84885.0,0.2883158]
["bitfinex-derivatives","BTCF0:USTF0",1741967365488,0.29019118,84886.0,84885.0,0.2883158]
["bitfinex-derivatives","BTCF0:USTF0",1741967365690,0.17237678,84886.0,84885.0,0.2883158]
["bitfinex-derivatives","BTCF0:USTF0",1741967365901,0.46279118,84886.0,84885.0,0.2883158]
["bitfinex-derivatives","BTCF0:USTF0",1741967366097,0.34497678,84886.0,84885.0,0.2883158]
["bitfinex-derivatives","BTCF0:USTF0",1741967366392,0.46279118,84886.0,84885.0,0.2883158]
["bitfinex-derivatives","BTCF0:USTF0",1741967367196,0.34497678,84886.0,84885.0,0.2883158]
["bitfinex-derivatives","BTCF0:USTF0",1741967367394,0.17237678,84886.0,84885.0,0.2883158]
["bitfinex-derivatives","BTCF0:USTF0",1741967367691,0.17237678,84886.0,84885.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1741967367692,0.29019118,84886.0,84885.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1741967368081,0.46819118,84886.0,84884.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1741967368284,0.1178158,84885.0,84884.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1741967368495,0.17237678,84886.0,84885.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1741967368685,0.00017678,84886.0,84885.0,0.2823158]
["bitfinex-derivatives","BTCF0:USTF0",1741967368880,0.00017678,84886.0,84885.0,0.4583158]
["bitfinex-derivatives","BTCF0:USTF0",1741967369693,0.11799118,84886.0,84885.0,0.4583158]
["bitfinex-derivatives","BTCF0:USTF0",1741967369892,0.058914,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1741967370086,0.1767348,84880.0,84879.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1741967370698,0.17762276,84880.0,84879.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1741967371082,0.17762276,84880.0,84879.0,0.2834241]
["bitfinex-derivatives","BTCF0:USTF0",1741967371295,0.17762276,84880.0,84879.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1741967371607,0.17762276,84880.0,84879.0,0.4465241]
["bitfinex-derivatives","BTCF0:USTF0",1741967373293,0.17762276,84880.0,84879.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1741967373495,0.1767497,84876.0,84875.0,0.0589141]
["bitfinex-derivatives","BTCF0:USTF0",1741967373688,0.1178339,84872.0,84871.0,0.4577348]
["bitfinex-derivatives","BTCF0:USTF0",1741967373890,0.1777,84875.0,84842.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1741967374097,0.14324,84876.0,84856.0,0.00135324]
["bitfinex-derivatives","BTCF0:USTF0",1741967374098,0.1178547,84857.0,84856.0,0.00135324]
["bitfinex-derivatives","BTCF0:USTF0",1741967374399,0.1767954,84852.0,84849.0,0.1178633]
["bitfinex-derivatives","BTCF0:USTF0",1741967374590,0.1767954,84852.0,84846.0,0.0589347]
["bitfinex-derivatives","BTCF0:USTF0",1741967374591,0.1599,84851.0,84846.0,0.0589347]
["bitfinex-derivatives","BTCF0:USTF0",1741967374786,0.514396,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1741967374985,0.1178658,84849.0,84848.0,0.0589329]
["bitfinex-derivatives","BTCF0:USTF0",1741967375187,0.0589356,84846.0,84843.0,0.2247368]
["bitfinex-derivatives","BTCF0:USTF0",1741967375387,0.0589356,84846.0,84843.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1741967375388,0.1178728,84844.0,84843.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1741967375591,0.1178741,84843.0,84842.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741967375793,0.4652741,84843.0,84842.0,0.11805228]
["bitfinex-derivatives","BTCF0:USTF0",1741967376799,0.4652741,84843.0,84842.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741967377198,0.3474,84843.0,84842.0,0.11805228]
["bitfinex-derivatives","BTCF0:USTF0",1741967377404,0.4652741,84843.0,84842.0,0.11805228]
["bitfinex-derivatives","BTCF0:USTF0",1741967377593,0.1728,84843.0,84842.0,0.11805228]
["bitfinex-derivatives","BTCF0:USTF0",1741967378103,0.2906741,84843.0,84842.0,0.45765228]
["bitfinex-derivatives","BTCF0:USTF0",1741967378499,0.2906741,84843.0,84842.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741967379206,0.2906741,84843.0,84810.0,0.0589598]
["bitfinex-derivatives","BTCF0:USTF0",1741967379207,0.1179186,84813.0,84811.0,0.058959]
["bitfinex-derivatives","BTCF0:USTF0",1741967379408,0.00877654,84851.0,84800.0,2.0096049]
["bitfinex-derivatives","BTCF0:USTF0",1741967379409,0.14026546,84821.0,84800.0,2.0096049]
["bitfinex-derivatives","BTCF0:USTF0",1741967379707,0.1179325,84801.0,84800.0,2.0086849]
["bitfinex-derivatives","BTCF0:USTF0",1741967380497,0.13880499,84801.0,84800.0,2.0086849]
["bitfinex-derivatives","BTCF0:USTF0",1741967380898,0.13880499,84801.0,84800.0,2.1266188]
["bitfinex-derivatives","BTCF0:USTF0",1741967381494,0.02087249,84801.0,84800.0,2.3043188]
["bitfinex-derivatives","BTCF0:USTF0",1741967381698,0.31216546,84820.0,84800.0,2.0086849]
["bitfinex-derivatives","BTCF0:USTF0",1741967382011,0.1696,84801.0,84800.0,2.1266188]
["bitfinex-derivatives","BTCF0:USTF0",1741967382206,0.1696,84801.0,84800.0,2.2880188]
["bitfinex-derivatives","BTCF0:USTF0",1741967382712,0.30862978,84801.0,84800.0,2.0086849]
["bitfinex-derivatives","BTCF0:USTF0",1741967383406,0.30862978,84801.0,84800.0,2.1266188]
["bitfinex-derivatives","BTCF0:USTF0",1741967383407,0.13902978,84801.0,84800.0,2.1266188]
["bitfinex-derivatives","BTCF0:USTF0",1741967383808,0.02109728,84801.0,84800.0,2.1266188]
["bitfinex-derivatives","BTCF0:USTF0",1741967384104,0.1696,84802.0,84800.0,2.0086849]
["bitfinex-derivatives","BTCF0:USTF0",1741967384295,0.1179325,84801.0,84800.0,2.0086849]
["bitfinex-derivatives","BTCF0:USTF0",1741967384700,0.1696,84802.0,84801.0,0.1179325]
["bitfinex-derivatives","BTCF0:USTF0",1741967384913,0.1696,84802.0,84801.0,0.2840325]
["bitfinex-derivatives","BTCF0:USTF0",1741967384914,0.30860508,84802.0,84801.0,0.2840325]
["bitfinex-derivatives","BTCF0:USTF0",1741967385127,0.19067398,84802.0,84801.0,0.2840325]
["bitfinex-derivatives","BTCF0:USTF0",1741967385409,0.30860508,84802.0,84801.0,0.2840325]
["bitfinex-derivatives","BTCF0:USTF0",1741967385598,0.30860508,84802.0,84801.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1741967386105,0.1179325,84801.0,84800.0,2.0095249]
["bitfinex-derivatives","BTCF0:USTF0",1741967386305,0.1179325,84801.0,84800.0,2.0086849]
["bitfinex-derivatives","BTCF0:USTF0",1741967386698,0.1179325,84801.0,84800.0,2.1266188]
["bitfinex-derivatives","BTCF0:USTF0",1741967386905,0.02107398,84802.0,84801.0,0.1179325]
["bitfinex-derivatives","BTCF0:USTF0",1741967387108,0.1869355,84808.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1741967387302,0.2958228,84808.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1741967387809,0.1779,84808.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1741967388011,0.1719,84820.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1741967388204,0.1768667,84818.0,84817.0,0.1179097]
["bitfinex-derivatives","BTCF0:USTF0",1741967388404,0.1761,84820.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1741967388605,0.00901135,84821.0,84820.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1741967388810,0.00901135,84821.0,84808.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1741967388811,0.117894,84829.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1741967389007,0.1178955,84828.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1741967389206,0.01069057,84827.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1741967389515,0.02255032,84827.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1741967390028,0.14044672,84827.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1741967390202,0.02255032,84827.0,84824.0,0.0589496]
["bitfinex-derivatives","BTCF0:USTF0",1741967390410,0.1179075,84819.0,84818.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741967390609,0.1179075,84819.0,84818.0,0.11808568]
["bitfinex-derivatives","BTCF0:USTF0",1741967391212,0.1179075,84819.0,84818.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741967391417,0.2606275,84819.0,84818.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741967391615,0.1179186,84811.0,84810.0,0.00315124]
["bitfinex-derivatives","BTCF0:USTF0",1741967394005,0.1179325,84801.0,84800.0,2.0086849]
["bitfinex-derivatives","BTCF0:USTF0",1741967395712,0.1179325,84801.0,84800.0,2.1852849]
["bitfinex-derivatives","BTCF0:USTF0",1741967396213,0.1651,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1741967396412,0.02255032,84827.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1741967396716,0.1179022,84823.0,84822.0,0.1179025]
["bitfinex-derivatives","BTCF0:USTF0",1741967396901,0.1179033,84822.0,84821.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741967397511,0.1784,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1741967398017,0.2962978,84826.0,84825.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1741967398218,0.1784,84826.0,84800.0,2.3257249]
["bitfinex-derivatives","BTCF0:USTF0",1741967398519,0.1784,84826.0,84819.0,0.1179071]
["bitfinex-derivatives","BTCF0:USTF0",1741967398520,0.1179072,84820.0,84819.0,0.1179071]
["bitfinex-derivatives","BTCF0:USTF0",1741967398702,0.1836,84825.0,84814.0,0.2452569]
["bitfinex-derivatives","BTCF0:USTF0",1741967398905,0.1179103,84819.0,84818.0,0.1179055]
["bitfinex-derivatives","BTCF0:USTF0",1741967399108,0.1179103,84819.0,84818.0,0.0589539]
["bitfinex-derivatives","BTCF0:USTF0",1741967399303,0.1784,84824.0,84814.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741967399617,0.1179131,84815.0,84814.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741967399813,0.1179131,84815.0,84814.0,0.3042144]
["bitfinex-derivatives","BTCF0:USTF0",1741967400017,0.1179131,84815.0,84814.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741967400316,0.1179131,84815.0,84814.0,0.3042144]
["bitfinex-derivatives","BTCF0:USTF0",1741967400514,0.0589411,84838.0,84814.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741967400705,0.00176944,84827.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1741967400907,0.4813523,84859.0,84854.0,0.0589294]
["bitfinex-derivatives","BTCF0:USTF0",1741967401213,0.4813523,84859.0,84855.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1741967401214,0.1178561,84856.0,84855.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1741967401607,0.14423481,84856.0,84855.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1741967401805,0.1768312,84835.0,84834.0,0.1178827]
["bitfinex-derivatives","BTCF0:USTF0",1741967402214,0.1178908,84831.0,84830.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1741967402419,0.00017678,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1741967402715,0.2388235,84863.0,84859.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1741967403020,0.1178741,84843.0,84842.0,0.3202902]
["bitfinex-derivatives","BTCF0:USTF0",1741967403519,0.14026546,84852.0,84823.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1741967403722,0.00017678,84851.0,84834.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1741967404014,0.00017678,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1741967404216,0.1178658,84849.0,84848.0,0.1767991]
["bitfinex-derivatives","BTCF0:USTF0",1741967404423,0.1178829,84842.0,84841.0,0.1768125]
["bitfinex-derivatives","BTCF0:USTF0",1741967404609,0.1768174,84845.0,84844.0,0.1178656]
["bitfinex-derivatives","BTCF0:USTF0",1741967405015,0.00017678,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1741967406123,0.00088804,84872.0,84871.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1741967407019,0.00088804,84872.0,84871.0,0.4669353]
["bitfinex-derivatives","BTCF0:USTF0",1741967407710,0.005,84889.0,84887.0,0.1178117]
["bitfinex-derivatives","BTCF0:USTF0",1741967407911,0.1228103,84889.0,84888.0,0.4669117]
["bitfinex-derivatives","BTCF0:USTF0",1741967408219,0.14906606,84889.0,84888.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1741967408522,0.14906606,84889.0,84888.0,0.4669117]
["bitfinex-derivatives","BTCF0:USTF0",1741967408523,0.005,84889.0,84888.0,0.4669117]
["bitfinex-derivatives","BTCF0:USTF0",1741967408723,0.005,84925.0,84889.0,0.0589046]
["bitfinex-derivatives","BTCF0:USTF0",1741967408724,0.02563161,84901.0,84889.0,0.0589046]
["bitfinex-derivatives","BTCF0:USTF0",1741967408929,0.1178075,84891.0,84890.0,0.31416546]
["bitfinex-derivatives","BTCF0:USTF0",1741967409111,0.1178075,84891.0,84890.0,0.4843089]
["bitfinex-derivatives","BTCF0:USTF0",1741967409317,0.14337205,84891.0,84890.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1741967409616,0.0589086,84888.0,84887.0,0.0589052]
["bitfinex-derivatives","BTCF0:USTF0",1741967409818,0.0589044,84890.0,84889.0,0.1178103]
["bitfinex-derivatives","BTCF0:USTF0",1741967410124,0.1178034,84894.0,84893.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1741967410317,0.0588797,84926.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1741967410516,0.1177832,84909.0,84896.0,0.3036006]
["bitfinex-derivatives","BTCF0:USTF0",1741967410720,0.0588899,84911.0,84910.0,0.1766713]
["bitfinex-derivatives","BTCF0:USTF0",1741967410721,0.02519831,84911.0,84910.0,0.1766713]
["bitfinex-derivatives","BTCF0:USTF0",1741967411016,0.24534888,84938.0,84896.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1741967411017,0.1734,84918.0,84896.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1741967411217,0.43204888,84938.0,84922.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1741967411409,0.1784,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1741967411611,0.1784,84925.0,84924.0,0.4842617]
["bitfinex-derivatives","BTCF0:USTF0",1741967411817,0.1784,84925.0,84924.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1741967411818,0.32252697,84925.0,84924.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1741967412420,0.32252697,84925.0,84924.0,0.3035617]
["bitfinex-derivatives","BTCF0:USTF0",1741967412619,0.005,84925.0,84924.0,0.3035617]
["bitfinex-derivatives","BTCF0:USTF0",1741967413423,0.0259546,84942.0,84929.0,0.0588773]
["bitfinex-derivatives","BTCF0:USTF0",1741967413624,0.1833,84948.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1741967413817,0.3010284,84948.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1741967414127,0.1833,84948.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1741967414627,0.02599327,84953.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1741967414817,0.1194941,84949.0,84948.0,0.4753284]
["bitfinex-derivatives","BTCF0:USTF0",1741967415214,0.001767,84949.0,84948.0,0.4753284]
["bitfinex-derivatives","BTCF0:USTF0",1741967416331,0.02537469,84959.0,84958.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1741967416524,0.005,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1741967416927,0.1227104,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1741967419216,0.005,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1741967419722,0.1765535,84969.0,84968.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1741967419921,0.1828,84970.0,84969.0,0.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1741967420118,0.1176944,84973.0,84966.0,0.0588512]
["bitfinex-derivatives","BTCF0:USTF0",1741967420322,0.1682,84976.0,84974.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1741967420528,0.285891,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1741967421433,0.1682,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1741967421632,0.19358028,84976.0,84975.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1741967421828,0.1847,84986.0,84967.0,0.02604737]
["bitfinex-derivatives","BTCF0:USTF0",1741967422135,0.1765544,84968.0,84967.0,0.1765475]
["bitfinex-derivatives","BTCF0:USTF0",1741967422317,0.0588509,84968.0,84967.0,0.1765475]
["bitfinex-derivatives","BTCF0:USTF0",1741967423132,0.0588495,84970.0,84967.0,0.1765475]
["bitfinex-derivatives","BTCF0:USTF0",1741967423328,0.1765316,84982.0,84981.0,0.1176774]
["bitfinex-derivatives","BTCF0:USTF0",1741967423827,0.0588427,84982.0,84979.0,0.0588427]
["bitfinex-derivatives","BTCF0:USTF0",1741967424033,0.1176841,84980.0,84979.0,0.1765275]
["bitfinex-derivatives","BTCF0:USTF0",1741967424532,0.1176841,84980.0,84979.0,0.0588427]
["bitfinex-derivatives","BTCF0:USTF0",1741967424721,0.2880841,84980.0,84979.0,0.0588427]
["bitfinex-derivatives","BTCF0:USTF0",1741967424917,0.2880841,84980.0,84965.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1741967424918,0.2354154,84966.0,84965.0,0.1765519]
["bitfinex-derivatives","BTCF0:USTF0",1741967425117,0.1177045,84969.0,84968.0,0.1176955]
["bitfinex-derivatives","BTCF0:USTF0",1741967425328,0.1765552,84969.0,84968.0,0.1176955]
["bitfinex-derivatives","BTCF0:USTF0",1741967425636,0.1177104,84961.0,84958.0,0.1177135]
["bitfinex-derivatives","BTCF0:USTF0",1741967425934,0.1230568,84961.0,84960.0,0.11788775]
["bitfinex-derivatives","BTCF0:USTF0",1741967426335,0.117734,84946.0,84932.0,0.0588747]
["bitfinex-derivatives","BTCF0:USTF0",1741967426632,0.117734,84946.0,84931.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1741967426633,0.0588662,84946.0,84945.0,0.1765931]
["bitfinex-derivatives","BTCF0:USTF0",1741967426929,0.0588643,84948.0,84947.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1741967427132,0.117734,84944.0,84941.0,0.1177369]
["bitfinex-derivatives","BTCF0:USTF0",1741967427322,0.117734,84944.0,84922.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1741967427523,0.32406,84946.0,84929.0,0.0588767]
["bitfinex-derivatives","BTCF0:USTF0",1741967427725,0.00528781,84943.0,84935.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967427919,0.1177451,84936.0,84935.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967428630,0.12306279,84936.0,84935.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967428935,0.00531769,84936.0,84935.0,0.11792305]
["bitfinex-derivatives","BTCF0:USTF0",1741967429833,0.1414,84966.0,84951.0,0.1177243]
["bitfinex-derivatives","BTCF0:USTF0",1741967430034,0.1715,84962.0,84951.0,0.1177243]
["bitfinex-derivatives","BTCF0:USTF0",1741967430231,0.11789907,84952.0,84951.0,0.1177243]
["bitfinex-derivatives","BTCF0:USTF0",1741967430428,0.00017617,84952.0,84951.0,0.1177243]
["bitfinex-derivatives","BTCF0:USTF0",1741967432040,0.0588454,84976.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1741967432041,0.1176958,84972.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1741967432224,0.1681,84971.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1741967432928,0.1681,84971.0,84961.0,0.2588304]
["bitfinex-derivatives","BTCF0:USTF0",1741967432929,0.1681,84971.0,84970.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1741967433132,0.1765243,84985.0,84984.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1741967433433,0.0588356,84990.0,84983.0,0.0588374]
["bitfinex-derivatives","BTCF0:USTF0",1741967433644,0.117674,84988.0,84987.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1741967434427,0.00176607,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1741967434938,0.11943357,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1741967435129,0.00176607,84992.0,84991.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1741967436430,0.005,84997.0,84996.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1741967437427,0.005,84997.0,84996.0,0.291462]
["bitfinex-derivatives","BTCF0:USTF0",1741967439029,0.1,85000.0,84999.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1741967439233,0.00068,85035.0,85015.0,0.1176317]
["bitfinex-derivatives","BTCF0:USTF0",1741967439234,0.1176381,85016.0,85015.0,0.1176317]
["bitfinex-derivatives","BTCF0:USTF0",1741967439435,0.12990447,85016.0,85015.0,0.1176317]
["bitfinex-derivatives","BTCF0:USTF0",1741967439826,0.1176384,85015.0,85014.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1741967440030,0.12993693,85015.0,85014.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1741967440633,0.01229853,85015.0,85014.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1741967440829,0.1176263,85024.0,85023.0,0.1176238]
["bitfinex-derivatives","BTCF0:USTF0",1741967441033,0.1176329,85017.0,85016.0,0.1764497]
["bitfinex-derivatives","BTCF0:USTF0",1741967441237,0.14363696,85017.0,85016.0,0.1764497]
["bitfinex-derivatives","BTCF0:USTF0",1741967441428,0.0588177,85016.0,85012.0,0.0588194]
["bitfinex-derivatives","BTCF0:USTF0",1741967441742,0.1176453,85008.0,85007.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741967441939,0.12994887,85008.0,85007.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741967442145,0.13532685,85008.0,85007.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741967442441,0.117655,85001.0,85000.0,0.2353119]
["bitfinex-derivatives","BTCF0:USTF0",1741967442630,0.12995857,85001.0,85000.0,0.1176559]
["bitfinex-derivatives","BTCF0:USTF0",1741967443234,0.1461794,85001.0,85000.0,0.1176559]
["bitfinex-derivatives","BTCF0:USTF0",1741967443946,0.0285244,85001.0,85000.0,0.1176559]
["bitfinex-derivatives","BTCF0:USTF0",1741967444145,0.1461794,85001.0,85000.0,0.1176559]
["bitfinex-derivatives","BTCF0:USTF0",1741967444846,0.0285244,85001.0,85000.0,0.1176559]
["bitfinex-derivatives","BTCF0:USTF0",1741967445163,0.17547608,85009.0,85008.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1741967445164,0.00017608,85009.0,85008.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1741967445534,0.00017608,85009.0,85008.0,0.2883453]
["bitfinex-derivatives","BTCF0:USTF0",1741967446139,0.14281807,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1741967446335,0.03761639,85017.0,85016.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1741967446538,2e-08,85017.0,85016.0,0.5838343]
["bitfinex-derivatives","BTCF0:USTF0",1741967446846,0.0588027,85037.0,85018.0,0.0588157]
["bitfinex-derivatives","BTCF0:USTF0",1741967447045,0.1176163,85029.0,85015.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741967447248,0.1772,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1741967447547,0.3498,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1741967447935,0.35865802,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1741967448338,0.35865802,85028.0,85018.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1741967448546,0.1176211,85026.0,85025.0,0.1176197]
["bitfinex-derivatives","BTCF0:USTF0",1741967448848,0.41746712,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1741967449035,0.35865802,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1741967449236,0.3498,85028.0,85027.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1741967449837,0.3586733,85028.0,85027.0,0.2967191]
["bitfinex-derivatives","BTCF0:USTF0",1741967450439,0.3586733,85028.0,85027.0,0.27024972]
["bitfinex-derivatives","BTCF0:USTF0",1741967451642,0.3498,85028.0,85027.0,0.27024972]
["bitfinex-derivatives","BTCF0:USTF0",1741967452037,0.1772,85028.0,85027.0,0.27024972]
["bitfinex-derivatives","BTCF0:USTF0",1741967452442,0.1763,85036.0,85035.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1741967452752,0.3568,85036.0,85035.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1741967453347,0.4744066,85036.0,85035.0,0.473908]
["bitfinex-derivatives","BTCF0:USTF0",1741967453835,0.3568,85036.0,85035.0,0.473908]
["bitfinex-derivatives","BTCF0:USTF0",1741967454649,0.00884823,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1741967454952,0.1759,85054.0,85053.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1741967455145,0.1175831,85053.0,85052.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1741967455345,0.2924831,85053.0,85052.0,0.3011845]
["bitfinex-derivatives","BTCF0:USTF0",1741967455541,0.1749,85053.0,85052.0,0.3011845]
["bitfinex-derivatives","BTCF0:USTF0",1741967455746,0.2924831,85053.0,85052.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1741967456041,0.2924831,85053.0,85046.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1741967456042,0.1175874,85051.0,85050.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1741967456245,0.1759,85052.0,85051.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1741967456441,0.1759,85052.0,85051.0,0.3011859]
["bitfinex-derivatives","BTCF0:USTF0",1741967456646,0.20068784,85053.0,85052.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1741967456839,0.20068784,85053.0,85052.0,0.4766845]
["bitfinex-derivatives","BTCF0:USTF0",1741967457047,0.211787,85053.0,85052.0,0.4766845]
["bitfinex-derivatives","BTCF0:USTF0",1741967457236,0.21720251,85053.0,85052.0,0.4766845]
["bitfinex-derivatives","BTCF0:USTF0",1741967457444,0.21720251,85053.0,85020.0,0.21519152]
["bitfinex-derivatives","BTCF0:USTF0",1741967457749,0.19241467,85052.0,85036.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1741967458046,0.1175955,85044.0,85036.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1741967458248,0.12869466,85044.0,85038.0,0.1176029]
["bitfinex-derivatives","BTCF0:USTF0",1741967458443,0.12869466,85044.0,85040.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1741967458645,0.13411017,85044.0,85037.0,0.2256023]
["bitfinex-derivatives","BTCF0:USTF0",1741967458946,0.35451467,85044.0,85043.0,0.11777335]
["bitfinex-derivatives","BTCF0:USTF0",1741967459149,0.47211017,85044.0,85043.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741967459939,0.35451467,85044.0,85043.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741967460150,0.01651467,85044.0,85043.0,0.11777335]
["bitfinex-derivatives","BTCF0:USTF0",1741967460449,0.13411017,85044.0,85043.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741967460638,0.1463504,85044.0,85043.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741967461244,0.4925504,85044.0,85043.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741967461443,0.4925504,85044.0,85028.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1741967461444,0.1176301,85019.0,84992.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1741967461748,0.1176301,85019.0,84990.0,0.21519152]
["bitfinex-derivatives","BTCF0:USTF0",1741967461749,0.01109916,85019.0,84996.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1741967461944,0.1176384,85013.0,84991.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1741967462142,0.02336614,85013.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1741967462345,0.02878165,85013.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1741967462646,0.02878165,85013.0,85010.0,0.0588206]
["bitfinex-derivatives","BTCF0:USTF0",1741967462846,0.00541551,85013.0,85012.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1741967463152,0.00541551,85013.0,85005.0,0.0588246]
["bitfinex-derivatives","BTCF0:USTF0",1741967463153,0.1176476,85008.0,85007.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1741967463349,0.1176495,85005.0,85004.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741967463545,0.14651994,85005.0,85004.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741967463950,0.14653767,85005.0,85004.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741967464654,0.14653767,85005.0,85004.0,0.11782735]
["bitfinex-derivatives","BTCF0:USTF0",1741967464655,0.02888817,85005.0,85004.0,0.11782735]
["bitfinex-derivatives","BTCF0:USTF0",1741967464850,0.13422236,85005.0,85004.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741967465051,0.13422236,85005.0,85004.0,0.11782735]
["bitfinex-derivatives","BTCF0:USTF0",1741967465352,0.1176495,85005.0,85004.0,0.11782735]
["bitfinex-derivatives","BTCF0:USTF0",1741967465553,0.1299896,85005.0,85004.0,0.11782735]
["bitfinex-derivatives","BTCF0:USTF0",1741967466147,0.1299896,85005.0,85004.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741967466457,0.1299833,85005.0,85004.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741967467456,0.1299833,85005.0,84995.0,0.00176431]
["bitfinex-derivatives","BTCF0:USTF0",1741967467457,0.117662,84996.0,84995.0,0.00176431]
["bitfinex-derivatives","BTCF0:USTF0",1741967467652,0.1299958,84996.0,84995.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1741967467963,0.1176863,84979.0,84971.0,0.0588477]
["bitfinex-derivatives","BTCF0:USTF0",1741967468164,0.0588422,84980.0,84974.0,0.117692]
["bitfinex-derivatives","BTCF0:USTF0",1741967468457,0.00876134,84978.0,84977.0,0.117686]
["bitfinex-derivatives","BTCF0:USTF0",1741967468761,0.02709981,84978.0,84977.0,0.296186]
["bitfinex-derivatives","BTCF0:USTF0",1741967468958,0.02709981,84978.0,84977.0,0.474586]
["bitfinex-derivatives","BTCF0:USTF0",1741967469153,0.05052598,84978.0,84977.0,0.474586]
["bitfinex-derivatives","BTCF0:USTF0",1741967469359,0.00017645,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1741967469665,0.0413537,84985.0,84977.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1741967469854,0.02310019,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1741967470247,0.00017645,84985.0,84984.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1741967470553,0.1176486,85007.0,85006.0,0.1176476]
["bitfinex-derivatives","BTCF0:USTF0",1741967470754,0.01245222,85007.0,85006.0,0.1176476]
["bitfinex-derivatives","BTCF0:USTF0",1741967470957,0.01245222,85007.0,85004.0,0.2270254]
["bitfinex-derivatives","BTCF0:USTF0",1741967471159,0.1176495,85005.0,85004.0,0.2270254]
["bitfinex-derivatives","BTCF0:USTF0",1741967471359,0.1176495,85006.0,85005.0,0.1176486]
["bitfinex-derivatives","BTCF0:USTF0",1741967471557,0.13576,85009.0,85004.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1741967471761,0.1176495,85005.0,85004.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1741967471957,0.1176606,84997.0,84996.0,0.11783845]
["bitfinex-derivatives","BTCF0:USTF0",1741967472147,0.0588295,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1741967472351,0.02286469,85006.0,85005.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1741967472660,4e-08,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1741967473458,0.11763434,85016.0,85015.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1741967473762,0.1764583,85014.0,85013.0,0.1764548]
["bitfinex-derivatives","BTCF0:USTF0",1741967473959,0.1764583,85014.0,85013.0,0.0588191]
["bitfinex-derivatives","BTCF0:USTF0",1741967474155,0.1804,85015.0,85013.0,0.0588191]
["bitfinex-derivatives","BTCF0:USTF0",1741967474156,0.1804,85015.0,85014.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1741967474345,4e-08,85016.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1741967474751,4e-08,85016.0,85015.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1741967474955,0.0588223,85009.0,85001.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1741967475168,4e-08,85016.0,84996.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741967475169,0.1176606,84997.0,84996.0,0.11783835]
["bitfinex-derivatives","BTCF0:USTF0",1741967475358,0.1176606,84997.0,84996.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741967475662,0.1804,85008.0,84996.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741967475663,0.1804,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1741967476063,0.02327782,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1741967476261,0.13652,85012.0,85010.0,0.1176412]
["bitfinex-derivatives","BTCF0:USTF0",1741967476565,0.13656,85020.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1741967476750,0.18,85019.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1741967476954,0.3586,85019.0,85015.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1741967477351,0.01700552,85016.0,85015.0,0.4024357]
["bitfinex-derivatives","BTCF0:USTF0",1741967477650,0.01700552,85016.0,85015.0,0.2924357]
["bitfinex-derivatives","BTCF0:USTF0",1741967478369,0.1176523,85003.0,85002.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1741967478564,0.1176537,85002.0,85001.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1741967478767,0.19700548,85002.0,85001.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1741967478957,0.01700548,85002.0,85001.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1741967479164,0.01720481,85002.0,85001.0,0.3976537]
["bitfinex-derivatives","BTCF0:USTF0",1741967479463,0.1176564,85000.0,84999.0,0.0588282]
["bitfinex-derivatives","BTCF0:USTF0",1741967479655,0.1176564,85000.0,84996.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741967479656,0.1176606,84997.0,84996.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741967479858,0.14771021,84997.0,84996.0,0.11783845]
["bitfinex-derivatives","BTCF0:USTF0",1741967480057,0.16239408,84997.0,84996.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741967480259,0.04473348,84997.0,84996.0,0.11783845]
["bitfinex-derivatives","BTCF0:USTF0",1741967480963,0.04473348,84997.0,84996.0,0.38783845]
["bitfinex-derivatives","BTCF0:USTF0",1741967481163,0.04473348,84997.0,84996.0,0.49783845]
["bitfinex-derivatives","BTCF0:USTF0",1741967481362,0.02624141,84997.0,84996.0,0.49783845]
["bitfinex-derivatives","BTCF0:USTF0",1741967481557,0.1784,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1741967481764,0.0588269,85002.0,84996.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741967481961,0.1176606,84997.0,84996.0,0.11783845]
["bitfinex-derivatives","BTCF0:USTF0",1741967482556,0.1176606,84997.0,84996.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741967482761,0.1176606,84997.0,84996.0,0.11783845]
["bitfinex-derivatives","BTCF0:USTF0",1741967483369,0.0588296,84999.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1741967484066,0.4169276,85001.0,84998.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1741967484067,0.1784,85001.0,85000.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1741967484259,0.0588198,85013.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1741967484462,0.24565428,85008.0,85007.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1741967484967,0.1176495,85005.0,85004.0,0.2352981]
["bitfinex-derivatives","BTCF0:USTF0",1741967485469,0.4712495,85005.0,85004.0,0.1176478]
["bitfinex-derivatives","BTCF0:USTF0",1741967485668,0.1176606,84997.0,84996.0,0.05900645]
["bitfinex-derivatives","BTCF0:USTF0",1741967485970,0.3536,85005.0,84979.0,0.1176802]
["bitfinex-derivatives","BTCF0:USTF0",1741967485971,0.1765304,84980.0,84979.0,0.1176802]
["bitfinex-derivatives","BTCF0:USTF0",1741967486163,0.0588416,84981.0,84973.0,0.0588465]
["bitfinex-derivatives","BTCF0:USTF0",1741967486356,0.2976841,84980.0,84979.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1741967486561,0.18,84980.0,84979.0,0.3012841]
["bitfinex-derivatives","BTCF0:USTF0",1741967486760,0.20288927,84980.0,84976.0,0.00176508]
["bitfinex-derivatives","BTCF0:USTF0",1741967486959,0.2324434,84979.0,84978.0,0.1176869]
["bitfinex-derivatives","BTCF0:USTF0",1741967487356,0.1176883,84977.0,84976.0,0.00176508]
["bitfinex-derivatives","BTCF0:USTF0",1741967487968,0.1176966,84971.0,84970.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1741967488169,0.1177104,84961.0,84960.0,2.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741967488361,0.3581,84970.0,84960.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741967488564,0.1767,84963.0,84962.0,0.0588545]
["bitfinex-derivatives","BTCF0:USTF0",1741967488763,0.1767,84963.0,84962.0,0.2375545]
["bitfinex-derivatives","BTCF0:USTF0",1741967488973,0.2944077,84963.0,84962.0,0.2375545]
["bitfinex-derivatives","BTCF0:USTF0",1741967489771,0.1767,84963.0,84962.0,0.3475545]
["bitfinex-derivatives","BTCF0:USTF0",1741967489986,0.2355517,84967.0,84962.0,0.4064083]
["bitfinex-derivatives","BTCF0:USTF0",1741967490177,0.0588531,84965.0,84962.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1741967490365,0.117709,84962.0,84961.0,0.1177085]
["bitfinex-derivatives","BTCF0:USTF0",1741967490564,0.1765614,84964.0,84963.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1741967490765,0.0588538,84964.0,84963.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1741967491161,0.0588538,84964.0,84961.0,0.0588545]
["bitfinex-derivatives","BTCF0:USTF0",1741967491162,0.1177104,84962.0,84961.0,0.1177092]
["bitfinex-derivatives","BTCF0:USTF0",1741967491365,0.1177104,84962.0,84961.0,0.2914104]
["bitfinex-derivatives","BTCF0:USTF0",1741967491866,0.12660074,84962.0,84961.0,0.2914104]
["bitfinex-derivatives","BTCF0:USTF0",1741967492175,0.12660074,84962.0,84960.0,2.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741967492176,0.1177104,84961.0,84960.0,2.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741967492376,0.1177104,84961.0,84960.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741967492576,0.12660074,84961.0,84960.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741967492880,0.28883426,84961.0,84960.0,0.92277577]
["bitfinex-derivatives","BTCF0:USTF0",1741967493374,0.12660074,84961.0,84960.0,0.92277577]
["bitfinex-derivatives","BTCF0:USTF0",1741967493572,0.25889505,84961.0,84960.0,0.92277577]
["bitfinex-derivatives","BTCF0:USTF0",1741967494676,0.25889505,84961.0,84960.0,0.29385208]
["bitfinex-derivatives","BTCF0:USTF0",1741967494677,0.43187292,84961.0,84960.0,0.29385208]
["bitfinex-derivatives","BTCF0:USTF0",1741967494980,0.1177506,84932.0,84928.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1741967495184,0.12855043,84932.0,84928.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1741967495375,0.15163352,84932.0,84928.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1741967495575,0.117752,84931.0,84927.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741967496676,0.01105875,84939.0,84938.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1741967496979,0.00017655,84939.0,84938.0,0.4577423]
["bitfinex-derivatives","BTCF0:USTF0",1741967497175,0.00017655,84939.0,84938.0,0.3577423]
["bitfinex-derivatives","BTCF0:USTF0",1741967497473,0.00017655,84939.0,84938.0,0.6994423]
["bitfinex-derivatives","BTCF0:USTF0",1741967498078,0.01104128,84939.0,84938.0,0.4594423]
["bitfinex-derivatives","BTCF0:USTF0",1741967498374,0.117752,84931.0,84927.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741967498686,0.117752,84931.0,84930.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741967499181,0.253432,84931.0,84930.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741967502675,0.117752,84931.0,84930.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741967502882,0.0588741,84934.0,84930.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741967502883,0.13576,84932.0,84930.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741967503082,0.1738,84945.0,84931.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1741967503283,0.0588656,84946.0,84938.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1741967503484,0.1177383,84941.0,84938.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1741967503684,0.10502921,84950.0,84938.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741967503880,0.10502921,84950.0,84949.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1741967504071,0.11574838,84950.0,84949.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1741967504277,0.25609371,84950.0,84949.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1741967504780,0.24537454,84950.0,84949.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1741967504976,0.24537454,84950.0,84941.0,0.0588689]
["bitfinex-derivatives","BTCF0:USTF0",1741967504977,0.0588673,84944.0,84941.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967505176,0.1177368,84942.0,84941.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967505382,0.1177368,84942.0,84941.0,0.11791465]
["bitfinex-derivatives","BTCF0:USTF0",1741967505587,0.1177368,84942.0,84941.0,0.29481465]
["bitfinex-derivatives","BTCF0:USTF0",1741967505786,0.1177368,84942.0,84941.0,0.17707655]
["bitfinex-derivatives","BTCF0:USTF0",1741967506086,0.1177368,84942.0,84941.0,0.29481465]
["bitfinex-derivatives","BTCF0:USTF0",1741967506977,0.03152084,84950.0,84947.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1741967507178,0.2994282,84949.0,84948.0,0.2826278]
["bitfinex-derivatives","BTCF0:USTF0",1741967507373,0.13508,84954.0,84951.0,0.0588617]
["bitfinex-derivatives","BTCF0:USTF0",1741967507577,0.1177368,84942.0,84941.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967507881,0.13508,84953.0,84942.0,0.0588684]
["bitfinex-derivatives","BTCF0:USTF0",1741967508181,0.1177336,84945.0,84944.0,0.1177336]
["bitfinex-derivatives","BTCF0:USTF0",1741967508387,0.1177336,84945.0,84944.0,0.4625336]
["bitfinex-derivatives","BTCF0:USTF0",1741967508778,0.12302833,84945.0,84944.0,0.4625336]
["bitfinex-derivatives","BTCF0:USTF0",1741967508978,0.30472833,84945.0,84944.0,0.4625336]
["bitfinex-derivatives","BTCF0:USTF0",1741967509884,0.18699473,84945.0,84944.0,0.4625336]
["bitfinex-derivatives","BTCF0:USTF0",1741967510096,0.18699473,84945.0,84944.0,0.6725336]
["bitfinex-derivatives","BTCF0:USTF0",1741967510280,0.00529473,84945.0,84944.0,0.6725336]
["bitfinex-derivatives","BTCF0:USTF0",1741967510486,0.00529473,84945.0,84944.0,0.5725336]
["bitfinex-derivatives","BTCF0:USTF0",1741967511191,0.12302733,84945.0,84944.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1741967511688,0.47421911,84945.0,84941.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967511885,0.1177368,84942.0,84941.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967512086,0.12862858,84942.0,84941.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967512289,0.12862858,84942.0,84941.0,0.22791465]
["bitfinex-derivatives","BTCF0:USTF0",1741967512482,0.01618651,84942.0,84941.0,0.56731465]
["bitfinex-derivatives","BTCF0:USTF0",1741967512678,0.00529473,84942.0,84941.0,0.56731465]
["bitfinex-derivatives","BTCF0:USTF0",1741967513078,0.01619173,84942.0,84941.0,0.56731465]
["bitfinex-derivatives","BTCF0:USTF0",1741967514181,0.13392853,84942.0,84941.0,0.56731465]
["bitfinex-derivatives","BTCF0:USTF0",1741967514588,0.1338357,84942.0,84941.0,0.56731465]
["bitfinex-derivatives","BTCF0:USTF0",1741967514779,0.12303153,84942.0,84941.0,0.56731465]
["bitfinex-derivatives","BTCF0:USTF0",1741967515790,0.13384117,84942.0,84941.0,0.56731465]
["bitfinex-derivatives","BTCF0:USTF0",1741967516088,0.01610437,84942.0,84941.0,0.56731465]
["bitfinex-derivatives","BTCF0:USTF0",1741967516488,0.00017655,84958.0,84951.0,0.0588614]
["bitfinex-derivatives","BTCF0:USTF0",1741967516689,0.14003895,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1741967516893,0.058859,84956.0,84952.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1741967517085,0.25774945,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1741967517389,0.14003895,84961.0,84960.0,0.3377118]
["bitfinex-derivatives","BTCF0:USTF0",1741967517607,0.14003895,84961.0,84960.0,0.4622118]
["bitfinex-derivatives","BTCF0:USTF0",1741967517779,0.14003895,84961.0,84960.0,0.8363118]
["bitfinex-derivatives","BTCF0:USTF0",1741967519996,0.25774935,84961.0,84960.0,0.8363118]
["bitfinex-derivatives","BTCF0:USTF0",1741967520196,0.14003895,84961.0,84960.0,0.8363118]
["bitfinex-derivatives","BTCF0:USTF0",1741967520497,0.1765627,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1741967520498,0.0588545,84963.0,84962.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1741967520794,0.0588545,84963.0,84960.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1741967520795,0.1177104,84961.0,84960.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1741967520981,0.1643,84962.0,84960.0,0.2961118]
["bitfinex-derivatives","BTCF0:USTF0",1741967521298,0.288609,84962.0,84961.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1741967521497,0.288609,84962.0,84961.0,0.2824104]
["bitfinex-derivatives","BTCF0:USTF0",1741967521799,0.0017666,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1741967521997,0.0017666,84966.0,84965.0,0.2377049]
["bitfinex-derivatives","BTCF0:USTF0",1741967522185,0.0017666,84966.0,84965.0,0.5661049]
["bitfinex-derivatives","BTCF0:USTF0",1741967522386,0.1194701,84966.0,84965.0,0.4461049]
["bitfinex-derivatives","BTCF0:USTF0",1741967522691,0.0017666,84966.0,84964.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1741967522888,0.0017666,84966.0,84965.0,0.4461049]
["bitfinex-derivatives","BTCF0:USTF0",1741967523787,0.14508913,84996.0,84980.0,0.0588414]
["bitfinex-derivatives","BTCF0:USTF0",1741967523989,0.1176737,84988.0,84982.0,0.1176813]
["bitfinex-derivatives","BTCF0:USTF0",1741967524199,0.24534888,84993.0,84982.0,0.3676813]
["bitfinex-derivatives","BTCF0:USTF0",1741967524385,0.24534888,84993.0,84992.0,0.1176675]
["bitfinex-derivatives","BTCF0:USTF0",1741967524586,0.24534888,84993.0,84992.0,0.2276675]
["bitfinex-derivatives","BTCF0:USTF0",1741967525189,0.24534888,84993.0,84992.0,0.5554675]
["bitfinex-derivatives","BTCF0:USTF0",1741967526301,0.24534888,84993.0,84992.0,0.5654675]
["bitfinex-derivatives","BTCF0:USTF0",1741967526597,0.24534888,84993.0,84992.0,0.4454675]
["bitfinex-derivatives","BTCF0:USTF0",1741967526987,0.36301498,84993.0,84992.0,0.4454675]
["bitfinex-derivatives","BTCF0:USTF0",1741967527491,0.36301498,84993.0,84992.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1741967527694,0.36301498,84993.0,84992.0,0.4454675]
["bitfinex-derivatives","BTCF0:USTF0",1741967528200,0.1176772,84985.0,84975.0,0.02053816]
["bitfinex-derivatives","BTCF0:USTF0",1741967528403,0.01110462,84985.0,84975.0,0.02053816]
["bitfinex-derivatives","BTCF0:USTF0",1741967528713,0.1176889,84977.0,84976.0,0.0588441]
["bitfinex-derivatives","BTCF0:USTF0",1741967528886,0.12879352,84977.0,84976.0,0.2281441]
["bitfinex-derivatives","BTCF0:USTF0",1741967529090,0.14307874,84977.0,84976.0,0.2281441]
["bitfinex-derivatives","BTCF0:USTF0",1741967529286,0.1176966,84971.0,84970.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1741967529497,0.0588503,84969.0,84952.0,0.0588608]
["bitfinex-derivatives","BTCF0:USTF0",1741967529698,0.0588503,84969.0,84949.0,0.40782898]
["bitfinex-derivatives","BTCF0:USTF0",1741967529699,0.1177077,84963.0,84962.0,0.00194192]
["bitfinex-derivatives","BTCF0:USTF0",1741967529904,0.12868352,84963.0,84962.0,0.00194192]
["bitfinex-derivatives","BTCF0:USTF0",1741967530208,0.14309754,84963.0,84962.0,0.00194192]
["bitfinex-derivatives","BTCF0:USTF0",1741967531704,0.1177118,84960.0,84954.0,0.33985748]
["bitfinex-derivatives","BTCF0:USTF0",1741967531899,0.27469567,84960.0,84954.0,0.33985748]
["bitfinex-derivatives","BTCF0:USTF0",1741967532199,0.1177187,84955.0,84954.0,0.33985748]
["bitfinex-derivatives","BTCF0:USTF0",1741967532398,0.01088242,84955.0,84954.0,0.45757758]
["bitfinex-derivatives","BTCF0:USTF0",1741967532613,0.12860112,84955.0,84954.0,0.33985748]
["bitfinex-derivatives","BTCF0:USTF0",1741967532795,0.1765831,84954.0,84953.0,0.1177214]
["bitfinex-derivatives","BTCF0:USTF0",1741967532996,0.1177215,84953.0,84952.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1741967533202,0.12860392,84953.0,84952.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1741967533700,0.13414777,84953.0,84952.0,0.2808229]
["bitfinex-derivatives","BTCF0:USTF0",1741967534090,0.13414777,84953.0,84952.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1741967534695,0.12326535,84953.0,84952.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1741967534900,0.1429112,84953.0,84952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741967535194,0.1429112,84953.0,84946.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967535195,0.1177298,84947.0,84946.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967535402,0.26237852,84947.0,84946.0,0.01017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967535707,0.26792237,84947.0,84946.0,0.01017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967536504,0.26792237,84947.0,84946.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967536505,0.43482237,84947.0,84946.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967536806,0.43482237,84947.0,84946.0,0.01017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967537003,0.00554385,84947.0,84946.0,0.13790775]
["bitfinex-derivatives","BTCF0:USTF0",1741967537207,0.00554385,84947.0,84946.0,0.49190775]
["bitfinex-derivatives","BTCF0:USTF0",1741967537607,0.14381274,84947.0,84946.0,0.19577655]
["bitfinex-derivatives","BTCF0:USTF0",1741967537903,0.13408728,84947.0,84946.0,0.19577655]
["bitfinex-derivatives","BTCF0:USTF0",1741967538105,0.13408728,84947.0,84946.0,0.02017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967538607,0.0588619,84952.0,84946.0,0.02017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967538608,0.13332,84956.0,84955.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1741967538797,0.1177174,84956.0,84955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741967538998,0.1177174,84956.0,84955.0,0.1377187]
["bitfinex-derivatives","BTCF0:USTF0",1741967539200,0.1177174,84956.0,84955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741967539507,0.1177298,84947.0,84946.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967539695,0.13316,84954.0,84946.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967539897,0.1177298,84947.0,84946.0,0.12017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967540109,0.0588642,84949.0,84946.0,0.13017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967540303,0.1637,84949.0,84948.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1741967540503,0.1177236,84952.0,84951.0,0.1177243]
["bitfinex-derivatives","BTCF0:USTF0",1741967540701,0.2814236,84952.0,84951.0,0.1277243]
["bitfinex-derivatives","BTCF0:USTF0",1741967540905,0.2814236,84952.0,84951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741967541099,0.2814236,84952.0,84951.0,0.00989515]
["bitfinex-derivatives","BTCF0:USTF0",1741967541294,0.29017865,84952.0,84951.0,0.00989515]
["bitfinex-derivatives","BTCF0:USTF0",1741967541494,0.1177298,84947.0,84946.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967541709,0.1177298,84947.0,84946.0,0.01017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967542005,0.12648485,84947.0,84946.0,0.01017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967543106,0.29528485,84947.0,84946.0,0.01017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967544001,0.45828485,84947.0,84946.0,0.01017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967544201,0.45828485,84947.0,84946.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741967544396,0.0588753,84932.0,84930.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741967544599,0.1766259,84932.0,84931.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1741967545305,0.1973235,84932.0,84931.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1741967545499,0.5291235,84932.0,84931.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1741967545700,0.4113729,84932.0,84931.0,0.466552]
["bitfinex-derivatives","BTCF0:USTF0",1741967545913,0.4113729,84932.0,84931.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1741967546995,0.4113729,84932.0,84931.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1741967547407,0.4113729,84932.0,84931.0,0.476552]
["bitfinex-derivatives","BTCF0:USTF0",1741967547628,0.0206976,84932.0,84931.0,0.476552]
["bitfinex-derivatives","BTCF0:USTF0",1741967547806,0.1177506,84932.0,84931.0,0.476552]
["bitfinex-derivatives","BTCF0:USTF0",1741967548218,0.13897046,84932.0,84931.0,0.476552]
["bitfinex-derivatives","BTCF0:USTF0",1741967548404,0.02121986,84932.0,84931.0,0.476552]
["bitfinex-derivatives","BTCF0:USTF0",1741967548711,0.00875046,84932.0,84931.0,0.476552]
["bitfinex-derivatives","BTCF0:USTF0",1741967549014,0.02993716,84932.0,84931.0,0.476552]
["bitfinex-derivatives","BTCF0:USTF0",1741967549215,0.14768776,84932.0,84931.0,0.476552]
["bitfinex-derivatives","BTCF0:USTF0",1741967549418,0.1389373,84932.0,84931.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1741967549715,0.0211867,84932.0,84931.0,0.476552]
["bitfinex-derivatives","BTCF0:USTF0",1741967549906,0.1177453,84936.0,84931.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1741967550218,0.1177492,84934.0,84933.0,0.1177474]
["bitfinex-derivatives","BTCF0:USTF0",1741967550513,0.1177492,84934.0,84933.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1741967550514,0.13868374,84934.0,84933.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1741967550714,0.13402965,84934.0,84933.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1741967550911,0.47322965,84934.0,84933.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1741967551507,0.4942319,84934.0,84933.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1741967551710,0.48340075,84934.0,84933.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1741967552012,0.32027154,84934.0,84933.0,0.4911492]
["bitfinex-derivatives","BTCF0:USTF0",1741967552513,0.16381962,84934.0,84933.0,0.4911492]
["bitfinex-derivatives","BTCF0:USTF0",1741967552711,0.02506957,84934.0,84933.0,0.4911492]
["bitfinex-derivatives","BTCF0:USTF0",1741967552911,0.4495316,84946.0,84939.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1741967553219,0.02021702,84941.0,84939.0,0.2677409]
["bitfinex-derivatives","BTCF0:USTF0",1741967553419,0.11791605,84940.0,84939.0,0.6140409]
["bitfinex-derivatives","BTCF0:USTF0",1741967553617,0.11791605,84940.0,84939.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1741967554310,0.11791605,84940.0,84939.0,0.6140409]
["bitfinex-derivatives","BTCF0:USTF0",1741967554816,0.11791605,84940.0,84939.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1741967555315,0.11791605,84940.0,84939.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1741967555316,0.45831605,84940.0,84939.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1741967555817,0.117752,84931.0,84930.0,2.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741967556012,0.249512,84931.0,84930.0,1.88918551]
["bitfinex-derivatives","BTCF0:USTF0",1741967556517,0.589912,84931.0,84930.0,1.88918551]
["bitfinex-derivatives","BTCF0:USTF0",1741967557821,0.589912,84931.0,84930.0,1.84796722]
["bitfinex-derivatives","BTCF0:USTF0",1741967558022,0.60197904,84931.0,84930.0,1.84796722]
["bitfinex-derivatives","BTCF0:USTF0",1741967559622,0.60197904,84931.0,84930.0,0.81212538]
["bitfinex-derivatives","BTCF0:USTF0",1741967560021,0.60197904,84931.0,84930.0,0.77090709]
["bitfinex-derivatives","BTCF0:USTF0",1741967560419,0.60197904,84931.0,84930.0,0.72967864]
["bitfinex-derivatives","BTCF0:USTF0",1741967560820,0.60197904,84931.0,84930.0,0.68845019]
["bitfinex-derivatives","BTCF0:USTF0",1741967561015,0.75197904,84931.0,84930.0,0.64662019]
["bitfinex-derivatives","BTCF0:USTF0",1741967561222,0.75197904,84931.0,84930.0,0.58181462]
["bitfinex-derivatives","BTCF0:USTF0",1741967561524,0.75197904,84931.0,84930.0,0.54058617]
["bitfinex-derivatives","BTCF0:USTF0",1741967561922,0.60197904,84931.0,84930.0,0.54058617]
["bitfinex-derivatives","BTCF0:USTF0",1741967562227,0.75197904,84931.0,84930.0,0.49935772]
["bitfinex-derivatives","BTCF0:USTF0",1741967563329,0.75197649,84931.0,84930.0,0.49935772]
["bitfinex-derivatives","BTCF0:USTF0",1741967563811,0.60197649,84931.0,84930.0,0.49935772]
["bitfinex-derivatives","BTCF0:USTF0",1741967565426,0.1177797,84911.0,84910.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1741967565615,0.2495797,84911.0,84910.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1741967566022,0.5882797,84911.0,84910.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1741967566223,0.4210797,84911.0,84910.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1741967566530,0.2495797,84911.0,84910.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1741967566829,0.2495797,84911.0,84910.0,0.7081811]
["bitfinex-derivatives","BTCF0:USTF0",1741967566830,0.25482939,84911.0,84910.0,0.7081811]
["bitfinex-derivatives","BTCF0:USTF0",1741967567024,0.16965467,84911.0,84909.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741967567225,0.1177936,84901.0,84900.0,2.02689806]
["bitfinex-derivatives","BTCF0:USTF0",1741967567535,0.2495936,84901.0,84900.0,2.02689806]
["bitfinex-derivatives","BTCF0:USTF0",1741967567731,0.25484329,84901.0,84900.0,2.02689806]
["bitfinex-derivatives","BTCF0:USTF0",1741967569026,0.13704969,84901.0,84900.0,2.25469306]
["bitfinex-derivatives","BTCF0:USTF0",1741967569231,0.00524969,84901.0,84900.0,2.25469306]
["bitfinex-derivatives","BTCF0:USTF0",1741967569434,0.12304329,84901.0,84900.0,2.13689806]
["bitfinex-derivatives","BTCF0:USTF0",1741967570325,0.12304329,84901.0,84900.0,2.25469306]
["bitfinex-derivatives","BTCF0:USTF0",1741967571029,0.00524969,84901.0,84900.0,2.13689806]
["bitfinex-derivatives","BTCF0:USTF0",1741967571329,0.00524969,84901.0,84900.0,2.42529306]
["bitfinex-derivatives","BTCF0:USTF0",1741967571720,0.00524969,84901.0,84900.0,2.43529306]
["bitfinex-derivatives","BTCF0:USTF0",1741967572231,0.12304329,84901.0,84900.0,2.43529306]
["bitfinex-derivatives","BTCF0:USTF0",1741967573220,0.12304329,84901.0,84900.0,2.31749806]
["bitfinex-derivatives","BTCF0:USTF0",1741967574131,0.12304329,84901.0,84900.0,2.19749806]
["bitfinex-derivatives","BTCF0:USTF0",1741967574338,0.68424969,84901.0,84880.0,2.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741967574534,0.11782,84882.0,84881.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1741967574725,0.24962,84882.0,84881.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1741967575038,0.25486969,84882.0,84881.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1741967575236,0.13704969,84882.0,84881.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1741967575441,0.25486969,84882.0,84881.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1741967576329,0.27542182,84882.0,84881.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1741967577129,0.27542182,84882.0,84881.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1741967577328,0.15760182,84882.0,84881.0,0.4696214]
["bitfinex-derivatives","BTCF0:USTF0",1741967577528,0.27542182,84882.0,84881.0,0.4696214]
["bitfinex-derivatives","BTCF0:USTF0",1741967577734,0.15760182,84882.0,84881.0,0.4696214]
["bitfinex-derivatives","BTCF0:USTF0",1741967577933,0.27542182,84882.0,84881.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1741967578235,0.14362182,84882.0,84881.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1741967579939,0.15702477,84882.0,84881.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1741967580338,0.02580182,84882.0,84881.0,0.4696214]
["bitfinex-derivatives","BTCF0:USTF0",1741967580532,0.14362182,84882.0,84881.0,0.4696214]
["bitfinex-derivatives","BTCF0:USTF0",1741967581027,0.13837213,84882.0,84881.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1741967581829,0.14360729,84882.0,84881.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1741967582238,0.1570468,84882.0,84881.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1741967583238,0.15705003,84882.0,84881.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1741967583534,0.15705003,84882.0,84881.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1741967583939,0.15705003,84882.0,84881.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1741967584137,0.15708758,84882.0,84881.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1741967584339,0.15708758,84882.0,84881.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1741967584526,0.1178214,84881.0,84880.0,1.89144248]
["bitfinex-derivatives","BTCF0:USTF0",1741967584836,0.38630169,84881.0,84880.0,1.67306343]
["bitfinex-derivatives","BTCF0:USTF0",1741967585024,0.39742961,84881.0,84880.0,1.63622861]
["bitfinex-derivatives","BTCF0:USTF0",1741967585224,0.39742961,84881.0,84880.0,1.55130632]
["bitfinex-derivatives","BTCF0:USTF0",1741967585225,0.54742961,84881.0,84880.0,1.55130632]
["bitfinex-derivatives","BTCF0:USTF0",1741967585428,0.54742961,84881.0,84880.0,1.22227372]
["bitfinex-derivatives","BTCF0:USTF0",1741967585725,0.54744444,84881.0,84880.0,1.13360617]
["bitfinex-derivatives","BTCF0:USTF0",1741967585934,0.54744444,84881.0,84880.0,0.64598144]
["bitfinex-derivatives","BTCF0:USTF0",1741967586240,0.54744444,84881.0,84880.0,0.64094237]
["bitfinex-derivatives","BTCF0:USTF0",1741967586439,0.39744444,84881.0,84880.0,0.59969948]
["bitfinex-derivatives","BTCF0:USTF0",1741967586945,0.31444444,84881.0,84880.0,0.59969948]
["bitfinex-derivatives","BTCF0:USTF0",1741967587135,0.44628444,84881.0,84880.0,0.59969948]
["bitfinex-derivatives","BTCF0:USTF0",1741967587540,0.55298444,84881.0,84880.0,0.59969948]
["bitfinex-derivatives","BTCF0:USTF0",1741967587737,0.54774928,84881.0,84880.0,0.59969948]
["bitfinex-derivatives","BTCF0:USTF0",1741967588532,0.69774928,84881.0,84880.0,0.51711368]
["bitfinex-derivatives","BTCF0:USTF0",1741967588733,0.69774928,84881.0,84880.0,0.49029736]
["bitfinex-derivatives","BTCF0:USTF0",1741967589233,0.69774928,84881.0,84880.0,0.42805725]
["bitfinex-derivatives","BTCF0:USTF0",1741967589432,0.6899419,84881.0,84856.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1741967589637,0.1178547,84857.0,84856.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1741967589842,0.1178741,84843.0,84842.0,0.20796867]
["bitfinex-derivatives","BTCF0:USTF0",1741967590041,0.14536626,84843.0,84842.0,0.32584417]
["bitfinex-derivatives","BTCF0:USTF0",1741967590347,0.14788713,84843.0,84842.0,0.32584417]
["bitfinex-derivatives","BTCF0:USTF0",1741967590539,0.14788713,84843.0,84842.0,0.33584417]
["bitfinex-derivatives","BTCF0:USTF0",1741967590737,0.14788713,84843.0,84842.0,0.1378755]
["bitfinex-derivatives","BTCF0:USTF0",1741967590738,0.01604713,84843.0,84842.0,0.1378755]
["bitfinex-derivatives","BTCF0:USTF0",1741967590936,0.00017677,84851.0,84850.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1741967591135,0.13184,84852.0,84851.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1741967591444,0.13184,84852.0,84851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741967591445,0.249702,84852.0,84851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741967591636,0.13184,84852.0,84851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741967591830,0.2497016,84852.0,84851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741967592034,0.1178644,84850.0,84849.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1741967592235,0.13138521,84850.0,84849.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1741967592637,0.1178783,84840.0,84839.0,0.01106462]
["bitfinex-derivatives","BTCF0:USTF0",1741967592833,0.1178797,84839.0,84838.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1741967593032,0.45219545,84839.0,84838.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1741967593237,0.44630051,84839.0,84838.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1741967593939,0.47244202,84839.0,84838.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1741967594142,0.03966232,84839.0,84838.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741967594345,0.28938202,84839.0,84838.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741967594839,0.27586121,84839.0,84838.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741967595634,0.28929321,84839.0,84838.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741967595837,0.28929321,84839.0,84838.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1741967596233,0.1178811,84838.0,84807.0,0.3364494]
["bitfinex-derivatives","BTCF0:USTF0",1741967596438,0.1179047,84821.0,84820.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1741967596638,0.13188,84824.0,84822.0,0.1179028]
["bitfinex-derivatives","BTCF0:USTF0",1741967596840,0.2497811,84824.0,84823.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741967597646,0.26317721,84824.0,84823.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741967598343,0.2497811,84824.0,84823.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741967598740,0.2497811,84824.0,84823.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1741967598939,0.1179103,84817.0,84816.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1741967599137,0.1179117,84816.0,84815.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1741967599445,0.1179297,84803.0,84802.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1741967599640,0.2498097,84803.0,84802.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1741967600241,0.4371406,84803.0,84802.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1741967600441,0.5851406,84803.0,84802.0,0.16620001]
["bitfinex-derivatives","BTCF0:USTF0",1741967600750,0.59846774,84803.0,84802.0,0.16620001]
["bitfinex-derivatives","BTCF0:USTF0",1741967602147,0.45046774,84803.0,84802.0,0.32920001]
["bitfinex-derivatives","BTCF0:USTF0",1741967603144,0.03905804,84803.0,84802.0,0.32920001]
["bitfinex-derivatives","BTCF0:USTF0",1741967603445,0.13192,84807.0,84804.0,0.0589635]
["bitfinex-derivatives","BTCF0:USTF0",1741967603649,0.13192,84817.0,84807.0,0.0589618]
["bitfinex-derivatives","BTCF0:USTF0",1741967603850,0.13192,84817.0,84808.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1741967604147,0.1179214,84809.0,84808.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1741967604355,0.1179214,84809.0,84808.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1741967604554,0.13131916,84809.0,84808.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1741967605959,0.1179311,84802.0,84801.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741967606162,0.13132886,84802.0,84801.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1741967606750,0.131321,84802.0,84801.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1741967608063,0.131321,84802.0,84801.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1741967608357,0.13130366,84802.0,84801.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1741967609258,0.00176971,84819.0,84803.0,0.1179284]
["bitfinex-derivatives","BTCF0:USTF0",1741967609560,0.00176971,84819.0,84801.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1741967609561,0.0589614,84808.0,84801.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1741967609761,0.14526503,84810.0,84801.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1741967609762,0.01334503,84807.0,84804.0,0.1179278]
["bitfinex-derivatives","BTCF0:USTF0",1741967609958,0.13192,84810.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1741967610163,0.1452639,84810.0,84807.0,0.0589615]
["bitfinex-derivatives","BTCF0:USTF0",1741967610461,0.13192,84810.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1741967610664,0.00886386,84813.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1741967610968,0.13192,84818.0,84810.0,0.2850196]
["bitfinex-derivatives","BTCF0:USTF0",1741967611150,0.1179186,84811.0,84810.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1741967611353,0.1179186,84811.0,84770.0,0.00886489]
["bitfinex-derivatives","BTCF0:USTF0",1741967611354,0.5896401,84805.0,84770.0,0.00886489]
["bitfinex-derivatives","BTCF0:USTF0",1741967611562,0.1179743,84771.0,84757.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1741967611772,0.1180007,84752.0,84751.0,0.20796867]
["bitfinex-derivatives","BTCF0:USTF0",1741967612066,0.1180286,84732.0,84731.0,0.06538253]
["bitfinex-derivatives","BTCF0:USTF0",1741967612550,0.1545103,84732.0,84712.0,0.0590279]
["bitfinex-derivatives","BTCF0:USTF0",1741967612755,0.1545103,84732.0,84710.0,0.54377198]
["bitfinex-derivatives","BTCF0:USTF0",1741967612756,0.1180481,84718.0,84710.0,0.95997198]
["bitfinex-derivatives","BTCF0:USTF0",1741967612950,0.09019228,84718.0,84710.0,0.96081198]
["bitfinex-derivatives","BTCF0:USTF0",1741967613155,0.11358722,84718.0,84717.0,0.44923703]
["bitfinex-derivatives","BTCF0:USTF0",1741967613558,0.09771498,84718.0,84717.0,0.51861151]
["bitfinex-derivatives","BTCF0:USTF0",1741967613751,0.08179557,84718.0,84717.0,0.51861151]
["bitfinex-derivatives","BTCF0:USTF0",1741967613951,0.08179557,84718.0,84717.0,0.60056201]
["bitfinex-derivatives","BTCF0:USTF0",1741967613952,0.07984917,84718.0,84717.0,0.60056201]
["bitfinex-derivatives","BTCF0:USTF0",1741967614158,0.00017699,84726.0,84725.0,0.1180383]
["bitfinex-derivatives","BTCF0:USTF0",1741967614354,0.0182186,84726.0,84725.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741967614661,0.02551524,84742.0,84725.0,0.04613871]
["bitfinex-derivatives","BTCF0:USTF0",1741967614858,0.1649,84758.0,84726.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1741967615062,0.01457013,84768.0,84740.0,0.14041637]
["bitfinex-derivatives","BTCF0:USTF0",1741967615365,0.00899504,84770.0,84749.0,0.14041637]
["bitfinex-derivatives","BTCF0:USTF0",1741967615566,0.00017699,84762.0,84750.0,0.2098012]
["bitfinex-derivatives","BTCF0:USTF0",1741967615764,0.00017699,84762.0,84750.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1741967615765,0.17555279,84761.0,84750.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1741967615951,0.117991,84759.0,84758.0,0.1179912]
["bitfinex-derivatives","BTCF0:USTF0",1741967616151,0.0589963,84758.0,84750.0,0.29121637]
["bitfinex-derivatives","BTCF0:USTF0",1741967616355,0.1180021,84751.0,84750.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1741967616560,0.1180021,84751.0,84750.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741967616768,0.0589948,84760.0,84750.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741967616967,0.0589997,84753.0,84750.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741967617164,0.1180021,84751.0,84750.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1741967618067,0.1180021,84751.0,84750.0,0.12717384]
["bitfinex-derivatives","BTCF0:USTF0",1741967618258,0.1180021,84751.0,84750.0,0.08011503]
["bitfinex-derivatives","BTCF0:USTF0",1741967618457,0.2726021,84751.0,84750.0,0.08011503]
["bitfinex-derivatives","BTCF0:USTF0",1741967618665,0.1180262,84734.0,84710.0,0.14041637]
["bitfinex-derivatives","BTCF0:USTF0",1741967618860,0.1180262,84734.0,84733.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1741967619261,0.14448963,84734.0,84733.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1741967619464,0.02646343,84734.0,84716.0,0.0590254]
["bitfinex-derivatives","BTCF0:USTF0",1741967619765,0.02646343,84734.0,84711.0,0.2193282]
["bitfinex-derivatives","BTCF0:USTF0",1741967619766,0.0590274,84714.0,84700.0,0.1017709]
["bitfinex-derivatives","BTCF0:USTF0",1741967619960,0.3285,84713.0,84701.0,0.16122541]
["bitfinex-derivatives","BTCF0:USTF0",1741967620159,0.3285,84713.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741967620160,0.0590339,84704.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741967620363,0.11786565,84701.0,84700.0,0.03307163]
["bitfinex-derivatives","BTCF0:USTF0",1741967621371,0.11791087,84701.0,84700.0,0.03307163]
["bitfinex-derivatives","BTCF0:USTF0",1741967621572,0.0590352,84702.0,84694.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741967621866,0.1180801,84695.0,84694.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741967622173,0.44764,84700.0,84694.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741967622362,0.1639,84699.0,84695.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1741967622561,0.1180787,84696.0,84695.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1741967622967,0.1639,84699.0,84695.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1741967623159,0.46638027,84709.0,84695.0,0.28369143]
["bitfinex-derivatives","BTCF0:USTF0",1741967623364,0.003,84700.0,84699.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1741967623568,0.1639,84720.0,84699.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741967623769,0.1639,84720.0,84700.0,0.0085216]
["bitfinex-derivatives","BTCF0:USTF0",1741967623962,0.1180503,84717.0,84708.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1741967624163,0.1180504,84717.0,84709.0,0.07118209]
["bitfinex-derivatives","BTCF0:USTF0",1741967624465,0.18688086,84716.0,84709.0,0.07118209]
["bitfinex-derivatives","BTCF0:USTF0",1741967624668,0.17317456,84716.0,84710.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1741967624973,0.17317456,84716.0,84709.0,0.18924179]
["bitfinex-derivatives","BTCF0:USTF0",1741967625171,1.49938224,84716.0,84710.0,0.1180591]
["bitfinex-derivatives","BTCF0:USTF0",1741967625362,1.49938224,84716.0,84703.0,0.0590343]
["bitfinex-derivatives","BTCF0:USTF0",1741967625363,0.00927456,84715.0,84638.0,0.5907978]
["bitfinex-derivatives","BTCF0:USTF0",1741967625571,0.005,84700.0,84695.0,0.0590396]
["bitfinex-derivatives","BTCF0:USTF0",1741967625760,0.00927456,84715.0,84697.0,0.0590382]
["bitfinex-derivatives","BTCF0:USTF0",1741967625974,0.00927456,84715.0,84714.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1741967626268,0.004,84720.0,84708.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741967626473,0.005,84716.0,84715.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1741967627068,0.005,84716.0,84715.0,0.1280522]
["bitfinex-derivatives","BTCF0:USTF0",1741967627376,0.01978744,84716.0,84715.0,0.22667176]
["bitfinex-derivatives","BTCF0:USTF0",1741967627563,0.01978744,84716.0,84715.0,0.26063304]
["bitfinex-derivatives","BTCF0:USTF0",1741967627764,0.01978744,84716.0,84715.0,0.27063304]
["bitfinex-derivatives","BTCF0:USTF0",1741967627964,0.01978744,84716.0,84715.0,0.15258084]
["bitfinex-derivatives","BTCF0:USTF0",1741967628166,0.01478744,84716.0,84715.0,0.27063304]
["bitfinex-derivatives","BTCF0:USTF0",1741967628365,0.13501288,84716.0,84715.0,0.27063304]
["bitfinex-derivatives","BTCF0:USTF0",1741967628769,0.13501288,84716.0,84715.0,0.14258084]
["bitfinex-derivatives","BTCF0:USTF0",1741967628969,0.13501288,84716.0,84715.0,0.04258084]
["bitfinex-derivatives","BTCF0:USTF0",1741967629172,0.13901288,84716.0,84715.0,0.02406672]
["bitfinex-derivatives","BTCF0:USTF0",1741967629369,0.15271391,84716.0,84715.0,0.00925615]
["bitfinex-derivatives","BTCF0:USTF0",1741967629672,0.1180564,84712.0,84711.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1741967629866,0.1180564,84712.0,84711.0,0.17334425]
["bitfinex-derivatives","BTCF0:USTF0",1741967630067,0.14654599,84712.0,84711.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1741967630377,0.14654599,84712.0,84711.0,0.50554745]
["bitfinex-derivatives","BTCF0:USTF0",1741967630378,0.01696208,84712.0,84711.0,0.50554745]
["bitfinex-derivatives","BTCF0:USTF0",1741967630565,0.01696208,84712.0,84711.0,0.49140154]
["bitfinex-derivatives","BTCF0:USTF0",1741967631168,0.13501848,84712.0,84711.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1741967631872,0.13501848,84712.0,84674.0,0.0590543]
["bitfinex-derivatives","BTCF0:USTF0",1741967631873,0.31369503,84705.0,84693.0,0.0590409]
["bitfinex-derivatives","BTCF0:USTF0",1741967632071,0.1180762,84698.0,84697.0,0.1180752]
["bitfinex-derivatives","BTCF0:USTF0",1741967632272,0.1180759,84698.0,84697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741967632462,0.12029576,84698.0,84697.0,0.1280773]
["bitfinex-derivatives","BTCF0:USTF0",1741967632973,0.12025054,84698.0,84697.0,0.1280773]
["bitfinex-derivatives","BTCF0:USTF0",1741967633161,0.01644596,84698.0,84697.0,0.1280773]
["bitfinex-derivatives","BTCF0:USTF0",1741967633368,0.13452186,84698.0,84697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741967633676,0.13452186,84698.0,78400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741967633677,0.01644596,84698.0,84681.0,0.0349446]
["bitfinex-derivatives","BTCF0:USTF0",1741967633866,0.13452466,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1741967634066,0.13852466,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1741967634978,0.87635868,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1741967635180,0.1180871,84690.0,84689.0,0.0590439]
["bitfinex-derivatives","BTCF0:USTF0",1741967635375,0.1180913,84687.0,84686.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1741967635673,0.118095,84688.0,84687.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1741967635878,0.00217464,84690.0,84689.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1741967636178,0.74183402,84698.0,84697.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1741967636475,0.71456472,84705.0,84704.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1741967636677,0.71456472,84705.0,84704.0,0.18091613]
["bitfinex-derivatives","BTCF0:USTF0",1741967636873,0.71456472,84705.0,84704.0,0.29898373]
["bitfinex-derivatives","BTCF0:USTF0",1741967637175,0.83263092,84705.0,84704.0,0.29898373]
["bitfinex-derivatives","BTCF0:USTF0",1741967637377,0.84665807,84705.0,84704.0,0.29898373]
["bitfinex-derivatives","BTCF0:USTF0",1741967637769,0.41886484,84705.0,84704.0,0.29898373]
["bitfinex-derivatives","BTCF0:USTF0",1741967637969,0.49006471,84705.0,84703.0,0.1033643]
["bitfinex-derivatives","BTCF0:USTF0",1741967638176,0.46797344,84705.0,84704.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1741967638480,0.48174621,84705.0,84704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741967638778,0.49579089,84705.0,84704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741967639078,0.80496625,84705.0,84704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741967639274,0.1180927,84687.0,84679.0,0.0590506]
["bitfinex-derivatives","BTCF0:USTF0",1741967639479,0.1180927,84687.0,84686.0,0.12633622]
["bitfinex-derivatives","BTCF0:USTF0",1741967639774,0.11813792,84687.0,84686.0,0.40633622]
["bitfinex-derivatives","BTCF0:USTF0",1741967640077,0.13215038,84687.0,84686.0,0.40633622]
["bitfinex-derivatives","BTCF0:USTF0",1741967640472,0.14596456,84687.0,84686.0,0.40634975]
["bitfinex-derivatives","BTCF0:USTF0",1741967640679,0.14596456,84687.0,84686.0,0.57144975]
["bitfinex-derivatives","BTCF0:USTF0",1741967640873,0.01405768,84687.0,84686.0,0.58144975]
["bitfinex-derivatives","BTCF0:USTF0",1741967641073,0.13214898,84687.0,84686.0,0.58144975]
["bitfinex-derivatives","BTCF0:USTF0",1741967641275,0.67891305,84687.0,84686.0,0.76019052]
["bitfinex-derivatives","BTCF0:USTF0",1741967641474,0.39474371,84687.0,84686.0,0.91019052]
["bitfinex-derivatives","BTCF0:USTF0",1741967641677,0.40086969,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1741967641875,0.40086969,84703.0,84702.0,0.6180704]
["bitfinex-derivatives","BTCF0:USTF0",1741967641876,0.41471017,84703.0,84702.0,0.6180704]
["bitfinex-derivatives","BTCF0:USTF0",1741967642073,0.41471026,84703.0,84702.0,0.59150338]
["bitfinex-derivatives","BTCF0:USTF0",1741967642376,0.53277926,84703.0,84702.0,0.59150338]
["bitfinex-derivatives","BTCF0:USTF0",1741967642582,0.53868315,84703.0,84702.0,0.90950338]
["bitfinex-derivatives","BTCF0:USTF0",1741967642768,0.42061415,84703.0,84702.0,0.57708673]
["bitfinex-derivatives","BTCF0:USTF0",1741967642969,0.42061415,84703.0,84702.0,0.4460704]
["bitfinex-derivatives","BTCF0:USTF0",1741967643170,0.41471026,84703.0,84702.0,0.4560704]
["bitfinex-derivatives","BTCF0:USTF0",1741967643580,0.41471264,84703.0,84702.0,0.4560704]
["bitfinex-derivatives","BTCF0:USTF0",1741967643982,0.01384295,84703.0,84702.0,0.4560704]
["bitfinex-derivatives","BTCF0:USTF0",1741967644181,0.01384295,84703.0,84702.0,0.36159461]
["bitfinex-derivatives","BTCF0:USTF0",1741967644584,0.13191195,84703.0,84702.0,0.36159461]
["bitfinex-derivatives","BTCF0:USTF0",1741967645191,0.13591758,84703.0,84702.0,0.36159461]
["bitfinex-derivatives","BTCF0:USTF0",1741967645381,0.13591758,84703.0,84702.0,0.24352421]
["bitfinex-derivatives","BTCF0:USTF0",1741967645579,0.13591758,84703.0,84689.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741967645580,0.01784858,84703.0,84689.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1741967645776,0.3177,84702.0,84689.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741967646086,0.3177,84702.0,84700.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741967646087,0.2951803,84701.0,84700.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741967646285,0.004,84703.0,84700.0,2.1280731]
["bitfinex-derivatives","BTCF0:USTF0",1741967646480,0.1811063,84703.0,84702.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1741967646678,0.01575708,84703.0,84702.0,0.2880704]
["bitfinex-derivatives","BTCF0:USTF0",1741967646991,0.13382608,84703.0,84702.0,0.2880704]
["bitfinex-derivatives","BTCF0:USTF0",1741967647187,0.01575661,84703.0,84702.0,0.2880704]
["bitfinex-derivatives","BTCF0:USTF0",1741967647491,0.13382561,84703.0,84702.0,0.4167704]
["bitfinex-derivatives","BTCF0:USTF0",1741967647694,0.01575661,84703.0,84702.0,0.4167704]
["bitfinex-derivatives","BTCF0:USTF0",1741967647885,0.13382561,84703.0,84702.0,0.4167704]
["bitfinex-derivatives","BTCF0:USTF0",1741967648082,0.01575661,84703.0,84702.0,0.4167704]
["bitfinex-derivatives","BTCF0:USTF0",1741967648988,0.002,84703.0,84702.0,0.4167704]
["bitfinex-derivatives","BTCF0:USTF0",1741967649181,0.0157837,84703.0,84702.0,0.4167704]
["bitfinex-derivatives","BTCF0:USTF0",1741967649381,0.01778391,84703.0,84702.0,0.4167704]
["bitfinex-derivatives","BTCF0:USTF0",1741967649884,0.24880057,84718.0,84711.0,0.0590285]
["bitfinex-derivatives","BTCF0:USTF0",1741967650085,0.00237177,84734.0,84733.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1741967650280,0.00177176,84734.0,84733.0,0.6480272]
["bitfinex-derivatives","BTCF0:USTF0",1741967650480,0.1666,84743.0,84733.0,0.6480272]
["bitfinex-derivatives","BTCF0:USTF0",1741967650481,0.1666,84743.0,84742.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1741967650682,0.01470311,84757.0,84750.0,0.0590017]
["bitfinex-derivatives","BTCF0:USTF0",1741967650879,0.2846017,84752.0,84751.0,0.1770031]
["bitfinex-derivatives","BTCF0:USTF0",1741967651075,0.2846017,84752.0,84751.0,0.1870031]
["bitfinex-derivatives","BTCF0:USTF0",1741967651286,0.2846017,84752.0,84751.0,0.3157031]
["bitfinex-derivatives","BTCF0:USTF0",1741967651476,0.32560423,84752.0,84751.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1741967651788,0.32560423,84752.0,84745.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1741967651789,0.1180091,84746.0,84745.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1741967651990,0.1178091,84746.0,84745.0,0.01017698]
["bitfinex-derivatives","BTCF0:USTF0",1741967652188,0.12626043,84746.0,84745.0,0.12818748]
["bitfinex-derivatives","BTCF0:USTF0",1741967652584,0.12646043,84746.0,84745.0,0.12818748]
["bitfinex-derivatives","BTCF0:USTF0",1741967653577,0.12646043,84746.0,84745.0,0.01017698]
["bitfinex-derivatives","BTCF0:USTF0",1741967653780,0.13162288,84746.0,84745.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1741967655885,0.13162288,84746.0,84745.0,0.11818748]
["bitfinex-derivatives","BTCF0:USTF0",1741967656081,0.13162288,84746.0,84745.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1741967657382,0.12317155,84746.0,84745.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1741967657988,0.12317155,84746.0,84728.0,0.0590167]
["bitfinex-derivatives","BTCF0:USTF0",1741967657989,0.1770533,84732.0,84728.0,0.0590167]
["bitfinex-derivatives","BTCF0:USTF0",1741967658187,0.00516245,84746.0,84684.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1741967658188,0.1180453,84721.0,84720.0,0.1770632]
["bitfinex-derivatives","BTCF0:USTF0",1741967658396,0.13118989,84721.0,84720.0,0.1870632]
["bitfinex-derivatives","BTCF0:USTF0",1741967658596,0.33274459,84721.0,84720.0,0.3413632]
["bitfinex-derivatives","BTCF0:USTF0",1741967658894,0.17714459,84721.0,84720.0,0.3513632]
["bitfinex-derivatives","BTCF0:USTF0",1741967659196,0.00017698,84729.0,84728.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1741967659397,0.00017698,84729.0,84728.0,0.2780341]
["bitfinex-derivatives","BTCF0:USTF0",1741967659586,0.00017698,84729.0,84728.0,0.2880341]
["bitfinex-derivatives","BTCF0:USTF0",1741967660701,0.11800968,84729.0,84728.0,0.2880341]
["bitfinex-derivatives","BTCF0:USTF0",1741967661888,0.14078718,84731.0,84730.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1741967662095,0.14078718,84731.0,84730.0,0.2680313]
["bitfinex-derivatives","BTCF0:USTF0",1741967662795,0.14058718,84731.0,84730.0,0.2680313]
["bitfinex-derivatives","BTCF0:USTF0",1741967663199,0.14058718,84731.0,84730.0,0.5626313]
["bitfinex-derivatives","BTCF0:USTF0",1741967663590,0.14038718,84731.0,84730.0,0.5626313]
["bitfinex-derivatives","BTCF0:USTF0",1741967663801,0.00017698,84737.0,84736.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1741967663996,0.03260674,84737.0,84736.0,0.498023]
["bitfinex-derivatives","BTCF0:USTF0",1741967664193,0.00017698,84737.0,84736.0,0.498023]
["bitfinex-derivatives","BTCF0:USTF0",1741967664394,0.00017698,84737.0,84736.0,0.626723]
["bitfinex-derivatives","BTCF0:USTF0",1741967665296,0.00017698,84737.0,84736.0,0.786123]
["bitfinex-derivatives","BTCF0:USTF0",1741967665901,0.03316174,84737.0,84736.0,0.786123]
["bitfinex-derivatives","BTCF0:USTF0",1741967666606,0.0806942,84744.0,84743.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1741967666905,0.18218286,84766.0,84743.0,0.9462]
["bitfinex-derivatives","BTCF0:USTF0",1741967667094,0.18218286,84766.0,84765.0,0.1179826]
["bitfinex-derivatives","BTCF0:USTF0",1741967667403,0.1606,84774.0,84773.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1741967667607,0.24272,84788.0,84773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741967667807,0.00017698,84774.0,84773.0,0.4569569]
["bitfinex-derivatives","BTCF0:USTF0",1741967667997,0.1599,84787.0,84780.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1741967668201,0.2188761,84787.0,84781.0,0.2711603]
["bitfinex-derivatives","BTCF0:USTF0",1741967668496,0.34942813,84784.0,84781.0,0.4011603]
["bitfinex-derivatives","BTCF0:USTF0",1741967669500,0.31677117,84784.0,84781.0,0.4011603]
["bitfinex-derivatives","BTCF0:USTF0",1741967669707,0.01314298,84782.0,84781.0,0.4011603]
["bitfinex-derivatives","BTCF0:USTF0",1741967670104,0.13110198,84782.0,84781.0,0.4011603]
["bitfinex-derivatives","BTCF0:USTF0",1741967670300,0.13110198,84782.0,84781.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741967670506,0.1179659,84777.0,84776.0,0.5341657]
["bitfinex-derivatives","BTCF0:USTF0",1741967670701,0.1177659,84777.0,84776.0,0.5341657]
["bitfinex-derivatives","BTCF0:USTF0",1741967670902,0.12590888,84777.0,84776.0,0.5341657]
["bitfinex-derivatives","BTCF0:USTF0",1741967671303,0.13096141,84777.0,84776.0,0.5341657]
["bitfinex-derivatives","BTCF0:USTF0",1741967671611,0.01319551,84777.0,84776.0,0.1179657]
["bitfinex-derivatives","BTCF0:USTF0",1741967672212,0.12301843,84777.0,84776.0,0.1179657]
["bitfinex-derivatives","BTCF0:USTF0",1741967672717,0.13116141,84777.0,84776.0,0.1179657]
["bitfinex-derivatives","BTCF0:USTF0",1741967672923,0.01319551,84777.0,84776.0,0.6479657]
["bitfinex-derivatives","BTCF0:USTF0",1741967673420,0.12301843,84777.0,84776.0,0.6479657]
["bitfinex-derivatives","BTCF0:USTF0",1741967674221,0.12301843,84777.0,84763.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1741967674222,0.0589882,84770.0,84744.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741967674425,0.211184,84776.0,84775.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1741967675226,0.16546502,84776.0,84775.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1741967675427,0.16546502,84776.0,84775.0,0.3679687]
["bitfinex-derivatives","BTCF0:USTF0",1741967675723,0.28343232,84776.0,84775.0,0.2407687]
["bitfinex-derivatives","BTCF0:USTF0",1741967675930,0.28343232,84776.0,84775.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1741967678222,0.117977,84769.0,84768.0,0.1179783]
["bitfinex-derivatives","BTCF0:USTF0",1741967678416,0.0589878,84771.0,84768.0,0.207977]
["bitfinex-derivatives","BTCF0:USTF0",1741967678618,0.117977,84769.0,84768.0,0.207977]
["bitfinex-derivatives","BTCF0:USTF0",1741967679122,0.431577,84769.0,84768.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741967679528,0.43667893,84769.0,84768.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741967680234,0.31870193,84769.0,84759.0,0.1179905]
["bitfinex-derivatives","BTCF0:USTF0",1741967680429,0.1179924,84760.0,84759.0,0.1279905]
["bitfinex-derivatives","BTCF0:USTF0",1741967680635,0.1179924,84760.0,84759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741967680824,0.1179924,84760.0,84759.0,0.127991]
["bitfinex-derivatives","BTCF0:USTF0",1741967681021,0.31644884,84760.0,84759.0,0.127991]
["bitfinex-derivatives","BTCF0:USTF0",1741967681335,0.43443844,84760.0,84759.0,0.127991]
["bitfinex-derivatives","BTCF0:USTF0",1741967681628,0.31644884,84760.0,84759.0,0.127991]
["bitfinex-derivatives","BTCF0:USTF0",1741967681835,0.31644884,84760.0,84759.0,0.285291]
["bitfinex-derivatives","BTCF0:USTF0",1741967682033,0.16674884,84760.0,84759.0,0.452191]
["bitfinex-derivatives","BTCF0:USTF0",1741967682331,0.00510193,84760.0,84759.0,0.464191]
["bitfinex-derivatives","BTCF0:USTF0",1741967682525,0.1536,84767.0,84766.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1741967682726,0.1536,84767.0,84766.0,0.2379812]
["bitfinex-derivatives","BTCF0:USTF0",1741967682928,0.1536,84767.0,84766.0,0.5526812]
["bitfinex-derivatives","BTCF0:USTF0",1741967683237,0.1556,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1741967683429,0.1556,84775.0,84774.0,0.4326701]
["bitfinex-derivatives","BTCF0:USTF0",1741967683836,0.1636606,84775.0,84774.0,0.4326701]
["bitfinex-derivatives","BTCF0:USTF0",1741967684031,0.19548183,84775.0,84774.0,0.4326701]
["bitfinex-derivatives","BTCF0:USTF0",1741967684432,0.19548183,84775.0,84774.0,0.2800701]
["bitfinex-derivatives","BTCF0:USTF0",1741967684838,0.19548183,84775.0,84774.0,0.4000701]
["bitfinex-derivatives","BTCF0:USTF0",1741967685139,1e-08,84775.0,84774.0,0.8126701]
["bitfinex-derivatives","BTCF0:USTF0",1741967685543,1e-08,84775.0,84774.0,1.2288701]
["bitfinex-derivatives","BTCF0:USTF0",1741967685929,0.1652,84788.0,84778.0,0.0589818]
["bitfinex-derivatives","BTCF0:USTF0",1741967686135,0.3174,84794.0,84788.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1741967686433,0.3174,84794.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1741967686633,0.3174,84794.0,84793.0,0.4279436]
["bitfinex-derivatives","BTCF0:USTF0",1741967686944,0.3174,84794.0,84793.0,0.7383436]
["bitfinex-derivatives","BTCF0:USTF0",1741967687428,0.00017698,84802.0,84793.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1741967687629,0.00017698,84802.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1741967687833,0.00017698,84802.0,84799.0,0.3879353]
["bitfinex-derivatives","BTCF0:USTF0",1741967688227,0.00017698,84802.0,84799.0,0.3979353]
["bitfinex-derivatives","BTCF0:USTF0",1741967688833,0.00017698,84802.0,84799.0,0.7152353]
["bitfinex-derivatives","BTCF0:USTF0",1741967689442,0.05914248,84802.0,84799.0,0.7152353]
["bitfinex-derivatives","BTCF0:USTF0",1741967689847,0.00017698,84802.0,84799.0,0.7152353]
["bitfinex-derivatives","BTCF0:USTF0",1741967691236,0.2179339,84800.0,84799.0,0.5570353]
["bitfinex-derivatives","BTCF0:USTF0",1741967692245,0.2179339,84800.0,84799.0,0.5470353]
["bitfinex-derivatives","BTCF0:USTF0",1741967694837,0.22300556,84800.0,84799.0,0.5470353]
["bitfinex-derivatives","BTCF0:USTF0",1741967695141,0.22300556,84800.0,84799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741967695346,0.22300556,84800.0,84799.0,0.3879353]
["bitfinex-derivatives","BTCF0:USTF0",1741967695954,0.22300556,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1741967696339,0.23107253,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1741967696543,0.11313863,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1741967696744,0.10507166,84800.0,84799.0,0.1279353]
["bitfinex-derivatives","BTCF0:USTF0",1741967697145,0.10507166,84800.0,84799.0,0.2876353]
["bitfinex-derivatives","BTCF0:USTF0",1741967698052,0.11314519,84800.0,84799.0,0.2876353]
["bitfinex-derivatives","BTCF0:USTF0",1741967698241,0.11314519,84800.0,84799.0,0.4424353]
["bitfinex-derivatives","BTCF0:USTF0",1741967698748,0.10507166,84800.0,84799.0,0.4424353]
["bitfinex-derivatives","BTCF0:USTF0",1741967699649,0.00893136,84800.0,84799.0,0.4424353]
["bitfinex-derivatives","BTCF0:USTF0",1741967699853,0.1652,84829.0,84799.0,1.40929308]
["bitfinex-derivatives","BTCF0:USTF0",1741967700043,0.4384938,84829.0,84828.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1741967700244,0.1768772,84812.0,84811.0,0.1179174]
["bitfinex-derivatives","BTCF0:USTF0",1741967700448,0.1768772,84812.0,84811.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741967700643,0.0589586,84812.0,84811.0,0.4679186]
["bitfinex-derivatives","BTCF0:USTF0",1741967700845,0.1768877,84809.0,84808.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1741967701152,0.1768877,84809.0,84808.0,0.1479221]
["bitfinex-derivatives","BTCF0:USTF0",1741967701458,0.2805186,84811.0,84810.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1741967701648,0.00017687,84820.0,84810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741967701958,0.00017687,84820.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1741967702146,0.00017687,84820.0,84819.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741967702147,0.11808297,84820.0,84819.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741967702343,0.11808297,84820.0,84819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741967702344,0.00017687,84820.0,84819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741967702652,0.11808297,84820.0,84819.0,0.1379075]
["bitfinex-derivatives","BTCF0:USTF0",1741967703043,0.11808297,84820.0,84819.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741967703245,0.1768733,84817.0,84813.0,0.0589575]
["bitfinex-derivatives","BTCF0:USTF0",1741967703443,0.1768733,84817.0,84816.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1741967703647,0.1768733,84817.0,84816.0,0.1279075]
["bitfinex-derivatives","BTCF0:USTF0",1741967703847,0.18499274,84817.0,84816.0,0.1279075]
["bitfinex-derivatives","BTCF0:USTF0",1741967704244,0.00811944,84817.0,84816.0,0.1279075]
["bitfinex-derivatives","BTCF0:USTF0",1741967704455,0.00811944,84817.0,84816.0,0.6969075]
["bitfinex-derivatives","BTCF0:USTF0",1741967704847,0.12602974,84817.0,84816.0,0.6969075]
["bitfinex-derivatives","BTCF0:USTF0",1741967705050,0.00811944,84817.0,84816.0,0.6969075]
["bitfinex-derivatives","BTCF0:USTF0",1741967706347,0.12602974,84817.0,84816.0,0.6969075]
["bitfinex-derivatives","BTCF0:USTF0",1741967706546,0.00811944,84817.0,84816.0,0.6969075]
["bitfinex-derivatives","BTCF0:USTF0",1741967707047,0.12602974,84817.0,84816.0,0.3679117]
["bitfinex-derivatives","BTCF0:USTF0",1741967707242,0.00811944,84817.0,84816.0,0.3679117]
["bitfinex-derivatives","BTCF0:USTF0",1741967707646,0.00811944,84817.0,84816.0,0.5228117]
["bitfinex-derivatives","BTCF0:USTF0",1741967709157,0.03281741,84829.0,84828.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1741967709353,0.0589411,84838.0,84828.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1741967709354,0.1178903,84832.0,84828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741967709540,0.0589434,84834.0,84829.0,0.2156461]
["bitfinex-derivatives","BTCF0:USTF0",1741967709741,0.17593263,84839.0,84833.0,0.058944]
["bitfinex-derivatives","BTCF0:USTF0",1741967709946,0.29381233,84839.0,84838.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1741967710150,0.29381233,84839.0,84838.0,0.1378811]
["bitfinex-derivatives","BTCF0:USTF0",1741967710355,0.17593263,84839.0,84838.0,0.1378811]
["bitfinex-derivatives","BTCF0:USTF0",1741967710550,0.1615,84840.0,84838.0,0.1378811]
["bitfinex-derivatives","BTCF0:USTF0",1741967710551,0.00011675,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1741967710753,0.15540179,84853.0,84852.0,0.1178616]
["bitfinex-derivatives","BTCF0:USTF0",1741967710957,0.27326199,84853.0,84852.0,0.1278616]
["bitfinex-derivatives","BTCF0:USTF0",1741967711262,0.30686516,84853.0,84852.0,0.1278616]
["bitfinex-derivatives","BTCF0:USTF0",1741967711758,0.15540179,84853.0,84852.0,0.1378616]
["bitfinex-derivatives","BTCF0:USTF0",1741967711949,0.15540179,84853.0,84852.0,0.2959616]
["bitfinex-derivatives","BTCF0:USTF0",1741967712346,0.1661997,84853.0,84852.0,0.2959616]
["bitfinex-derivatives","BTCF0:USTF0",1741967712558,0.27860471,84853.0,84852.0,0.1378616]
["bitfinex-derivatives","BTCF0:USTF0",1741967712854,0.28940348,84853.0,84852.0,0.1378616]
["bitfinex-derivatives","BTCF0:USTF0",1741967713054,0.28940348,84853.0,84852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741967713254,0.17154328,84853.0,84828.0,0.88983379]
["bitfinex-derivatives","BTCF0:USTF0",1741967713460,0.1768097,84848.0,84847.0,0.1178618]
["bitfinex-derivatives","BTCF0:USTF0",1741967713659,0.1768097,84848.0,84847.0,0.1278618]
["bitfinex-derivatives","BTCF0:USTF0",1741967714155,0.1768097,84848.0,84847.0,0.1867941]
["bitfinex-derivatives","BTCF0:USTF0",1741967714156,0.18215242,84848.0,84847.0,0.1867941]
["bitfinex-derivatives","BTCF0:USTF0",1741967714660,0.07514573,84848.0,84847.0,0.1867941]
["bitfinex-derivatives","BTCF0:USTF0",1741967715163,0.01621013,84848.0,84847.0,0.16026937]
["bitfinex-derivatives","BTCF0:USTF0",1741967715356,0.01621013,84848.0,84847.0,0.27026937]
["bitfinex-derivatives","BTCF0:USTF0",1741967716451,0.01646851,84848.0,84847.0,0.27026937]
["bitfinex-derivatives","BTCF0:USTF0",1741967718658,0.01646851,84848.0,84847.0,0.30273196]
["bitfinex-derivatives","BTCF0:USTF0",1741967719453,0.02510299,84848.0,84847.0,0.30273196]
["bitfinex-derivatives","BTCF0:USTF0",1741967719653,0.005,84854.0,84847.0,0.21139489]
["bitfinex-derivatives","BTCF0:USTF0",1741967719859,0.005,84854.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1741967720163,0.005,84854.0,84853.0,0.1678602]
["bitfinex-derivatives","BTCF0:USTF0",1741967721554,0.00793197,84863.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1741967721758,7e-08,84863.0,84862.0,0.5078477]
["bitfinex-derivatives","BTCF0:USTF0",1741967722156,0.3072,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1741967722455,0.3072,84869.0,84868.0,0.1478394]
["bitfinex-derivatives","BTCF0:USTF0",1741967722655,0.425038,84869.0,84868.0,0.1478394]
["bitfinex-derivatives","BTCF0:USTF0",1741967722850,0.1767668,84866.0,84865.0,0.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1741967723462,0.00060001,84898.0,84865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741967723760,0.3062,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1741967723971,0.3062,84879.0,84878.0,0.1278255]
["bitfinex-derivatives","BTCF0:USTF0",1741967724264,0.3062,84879.0,84878.0,0.1378255]
["bitfinex-derivatives","BTCF0:USTF0",1741967725563,0.4240241,84879.0,84878.0,0.1378255]
["bitfinex-derivatives","BTCF0:USTF0",1741967725955,0.3062,84879.0,84870.0,0.0589177]
["bitfinex-derivatives","BTCF0:USTF0",1741967726152,0.1178353,84871.0,84870.0,0.1689177]
["bitfinex-derivatives","BTCF0:USTF0",1741967726662,0.4521353,84871.0,84870.0,0.1689177]
["bitfinex-derivatives","BTCF0:USTF0",1741967726863,0.4521353,84871.0,84870.0,0.2278366]
["bitfinex-derivatives","BTCF0:USTF0",1741967727654,0.3343,84871.0,84870.0,0.2278366]
["bitfinex-derivatives","BTCF0:USTF0",1741967727965,0.4521353,84871.0,84870.0,0.2278366]
["bitfinex-derivatives","BTCF0:USTF0",1741967728770,0.36692711,84871.0,84870.0,0.2278366]
["bitfinex-derivatives","BTCF0:USTF0",1741967729862,0.37537988,84871.0,84870.0,0.2278366]
["bitfinex-derivatives","BTCF0:USTF0",1741967730258,0.49321518,84871.0,84870.0,0.2278366]
["bitfinex-derivatives","BTCF0:USTF0",1741967730762,0.49321518,84871.0,84870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741967730963,0.50719609,84871.0,84870.0,0.2178366]
["bitfinex-derivatives","BTCF0:USTF0",1741967731158,0.50719609,84871.0,84870.0,0.1913183]
["bitfinex-derivatives","BTCF0:USTF0",1741967731360,0.0589211,84867.0,84864.0,0.11802026]
["bitfinex-derivatives","BTCF0:USTF0",1741967731561,0.1178436,84865.0,84864.0,0.11802026]
["bitfinex-derivatives","BTCF0:USTF0",1741967731966,0.46748686,84865.0,84864.0,0.11802026]
["bitfinex-derivatives","BTCF0:USTF0",1741967732167,0.46748686,84865.0,84864.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741967732365,0.46748686,84865.0,84864.0,0.11802176]
["bitfinex-derivatives","BTCF0:USTF0",1741967732565,0.48144252,84865.0,84864.0,0.11802176]
["bitfinex-derivatives","BTCF0:USTF0",1741967733472,0.36359892,84865.0,84864.0,0.11802176]
["bitfinex-derivatives","BTCF0:USTF0",1741967733765,0.01364326,84865.0,84864.0,0.39802176]
["bitfinex-derivatives","BTCF0:USTF0",1741967733968,0.20750085,84888.0,84864.0,0.39802176]
["bitfinex-derivatives","BTCF0:USTF0",1741967733969,0.01462085,84894.0,84888.0,0.1178117]
["bitfinex-derivatives","BTCF0:USTF0",1741967734164,0.1228103,84889.0,84888.0,0.1178117]
["bitfinex-derivatives","BTCF0:USTF0",1741967734369,0.1426966,84889.0,84888.0,0.1178117]
["bitfinex-derivatives","BTCF0:USTF0",1741967734767,0.15350947,84889.0,84888.0,0.1178117]
["bitfinex-derivatives","BTCF0:USTF0",1741967734962,0.35450139,84889.0,84888.0,0.1178117]
["bitfinex-derivatives","BTCF0:USTF0",1741967735166,0.56510829,84889.0,84888.0,0.1178117]
["bitfinex-derivatives","BTCF0:USTF0",1741967735363,0.24041404,84889.0,84888.0,0.1178117]
["bitfinex-derivatives","BTCF0:USTF0",1741967735671,0.22641977,84889.0,84888.0,0.4857117]
["bitfinex-derivatives","BTCF0:USTF0",1741967736275,0.22644229,84889.0,84888.0,0.4857117]
["bitfinex-derivatives","BTCF0:USTF0",1741967737075,0.1,84900.0,84888.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1741967737270,0.13304176,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1741967737467,0.11405096,84900.0,84899.0,0.3777964]
["bitfinex-derivatives","BTCF0:USTF0",1741967737769,0.1,84900.0,84899.0,0.3877964]
["bitfinex-derivatives","BTCF0:USTF0",1741967738773,0.1,84900.0,84899.0,0.7078964]
["bitfinex-derivatives","BTCF0:USTF0",1741967739570,0.14052191,84907.0,84906.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1741967739765,0.14052191,84907.0,84906.0,0.6377867]
["bitfinex-derivatives","BTCF0:USTF0",1741967740166,0.27234074,84907.0,84906.0,0.1477867]
["bitfinex-derivatives","BTCF0:USTF0",1741967740376,0.27233876,84907.0,84906.0,0.1477867]
["bitfinex-derivatives","BTCF0:USTF0",1741967740576,0.59143876,84907.0,84906.0,0.1477867]
["bitfinex-derivatives","BTCF0:USTF0",1741967740876,0.59143876,84907.0,84906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741967741075,0.59143918,84907.0,84906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741967741277,0.59143918,84907.0,84906.0,0.1377867]
["bitfinex-derivatives","BTCF0:USTF0",1741967741667,0.59143918,84907.0,84906.0,0.3048867]
["bitfinex-derivatives","BTCF0:USTF0",1741967741867,0.59143918,84907.0,84906.0,0.4675867]
["bitfinex-derivatives","BTCF0:USTF0",1741967742471,0.59143918,84907.0,84906.0,0.3048867]
["bitfinex-derivatives","BTCF0:USTF0",1741967742877,0.59143918,84907.0,84906.0,0.1377867]
["bitfinex-derivatives","BTCF0:USTF0",1741967743077,0.45091727,84907.0,84906.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741967743270,0.1178019,84895.0,84891.0,0.1178064]
["bitfinex-derivatives","BTCF0:USTF0",1741967743468,0.01403197,84895.0,84894.0,0.6640033]
["bitfinex-derivatives","BTCF0:USTF0",1741967743677,0.1178019,84895.0,84894.0,0.5440019]
["bitfinex-derivatives","BTCF0:USTF0",1741967743882,0.1317858,84895.0,84894.0,0.5440019]
["bitfinex-derivatives","BTCF0:USTF0",1741967744178,0.33588387,84895.0,84894.0,0.5440019]
["bitfinex-derivatives","BTCF0:USTF0",1741967744376,0.33020632,84895.0,84894.0,0.9893019]
["bitfinex-derivatives","BTCF0:USTF0",1741967744583,0.00830632,84895.0,84894.0,0.9893019]
["bitfinex-derivatives","BTCF0:USTF0",1741967744782,0.1637,84904.0,84903.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1741967744968,0.2954759,84904.0,84903.0,0.1277908]
["bitfinex-derivatives","BTCF0:USTF0",1741967746384,0.30049382,84904.0,84903.0,0.1277908]
["bitfinex-derivatives","BTCF0:USTF0",1741967746585,0.30056095,84904.0,84903.0,0.1277908]
["bitfinex-derivatives","BTCF0:USTF0",1741967747487,0.30645168,84904.0,84903.0,0.1277908]
["bitfinex-derivatives","BTCF0:USTF0",1741967747675,0.18866235,84904.0,84884.0,0.0589083]
["bitfinex-derivatives","BTCF0:USTF0",1741967747979,0.0589058,84889.0,84888.0,0.1178117]
["bitfinex-derivatives","BTCF0:USTF0",1741967748175,0.0589058,84889.0,84888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741967748376,0.0589141,84877.0,84876.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1741967748580,0.1178175,84885.0,84884.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1741967748782,0.1178186,84883.0,84882.0,0.1767286]
["bitfinex-derivatives","BTCF0:USTF0",1741967748981,0.13186648,84883.0,84882.0,0.0589093]
["bitfinex-derivatives","BTCF0:USTF0",1741967749182,0.1368844,84883.0,84882.0,0.0589093]
["bitfinex-derivatives","BTCF0:USTF0",1741967749389,0.05160132,84883.0,84882.0,0.0589093]
["bitfinex-derivatives","BTCF0:USTF0",1741967749787,0.00501792,84883.0,84882.0,0.5389093]
["bitfinex-derivatives","BTCF0:USTF0",1741967750388,0.03800514,84883.0,84882.0,0.5389093]
["bitfinex-derivatives","BTCF0:USTF0",1741967750887,0.16981868,84883.0,84882.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741967751079,0.05200008,84883.0,84882.0,0.35782]
["bitfinex-derivatives","BTCF0:USTF0",1741967751280,0.16981868,84883.0,84882.0,0.35782]
["bitfinex-derivatives","BTCF0:USTF0",1741967751778,0.05200008,84883.0,84882.0,0.35782]
["bitfinex-derivatives","BTCF0:USTF0",1741967751978,0.01889558,84883.0,84882.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1741967752179,0.00501792,84883.0,84882.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1741967752578,0.28603652,84883.0,84882.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1741967752778,0.2810186,84883.0,84882.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1741967752978,0.1632,84883.0,84882.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1741967753283,0.19677509,84883.0,84882.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1741967754373,0.20161585,84883.0,84882.0,0.69452]
["bitfinex-derivatives","BTCF0:USTF0",1741967758180,0.31943445,84883.0,84882.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741967758397,0.33334776,84883.0,84882.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741967759198,0.33334776,84883.0,84882.0,0.35782]
["bitfinex-derivatives","BTCF0:USTF0",1741967760096,0.00484076,84883.0,84882.0,0.35782]
["bitfinex-derivatives","BTCF0:USTF0",1741967760297,0.11798391,84891.0,84890.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1741967760499,0.00017641,84891.0,84890.0,0.1278089]
["bitfinex-derivatives","BTCF0:USTF0",1741967760689,0.00017641,84891.0,84890.0,0.4599089]
["bitfinex-derivatives","BTCF0:USTF0",1741967761291,0.11798391,84891.0,84890.0,0.2984089]
["bitfinex-derivatives","BTCF0:USTF0",1741967761496,0.11798391,84891.0,84890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741967761902,0.1767355,84881.0,84880.0,0.1178215]
["bitfinex-derivatives","BTCF0:USTF0",1741967762102,0.1767355,84881.0,84880.0,0.1278215]
["bitfinex-derivatives","BTCF0:USTF0",1741967762408,0.1178297,84875.0,84874.0,0.11800786]
["bitfinex-derivatives","BTCF0:USTF0",1741967762600,0.1178297,84875.0,84874.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741967763004,0.16865709,84875.0,84874.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741967763206,0.16865709,84875.0,84874.0,0.11800786]
["bitfinex-derivatives","BTCF0:USTF0",1741967763407,0.22802739,84875.0,84874.0,0.11800786]
["bitfinex-derivatives","BTCF0:USTF0",1741967763708,0.1178178,84884.0,84883.0,0.1767244]
["bitfinex-derivatives","BTCF0:USTF0",1741967763912,0.1767314,84882.0,84881.0,0.1178206]
["bitfinex-derivatives","BTCF0:USTF0",1741967764107,0.1178297,84876.0,84875.0,0.0589148]
["bitfinex-derivatives","BTCF0:USTF0",1741967764308,0.1767414,84879.0,84878.0,0.1767349]
["bitfinex-derivatives","BTCF0:USTF0",1741967764508,0.15480694,84879.0,84878.0,0.1767376]
["bitfinex-derivatives","BTCF0:USTF0",1741967764810,0.1178241,84879.0,84878.0,0.1767376]
["bitfinex-derivatives","BTCF0:USTF0",1741967765009,0.1178297,84875.0,84874.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741967765208,0.13166291,84875.0,84874.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741967765404,0.6728093,84875.0,84874.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741967765604,0.6728093,84875.0,84874.0,0.11800786]
["bitfinex-derivatives","BTCF0:USTF0",1741967765810,0.68658194,84875.0,84874.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741967766006,0.68658194,84875.0,84850.0,0.2073003]
["bitfinex-derivatives","BTCF0:USTF0",1741967766007,0.117863,84851.0,84850.0,0.2073003]
["bitfinex-derivatives","BTCF0:USTF0",1741967766408,0.117863,84851.0,84850.0,0.3251647]
["bitfinex-derivatives","BTCF0:USTF0",1741967766604,0.117863,84851.0,84850.0,0.5651647]
["bitfinex-derivatives","BTCF0:USTF0",1741967766908,0.117863,84851.0,84850.0,0.3251647]
["bitfinex-derivatives","BTCF0:USTF0",1741967767109,0.459063,84851.0,84850.0,0.3251647]
["bitfinex-derivatives","BTCF0:USTF0",1741967767315,0.3412,84851.0,84850.0,0.3251647]
["bitfinex-derivatives","BTCF0:USTF0",1741967767515,0.459063,84851.0,84850.0,0.2073003]
["bitfinex-derivatives","BTCF0:USTF0",1741967768213,0.52962208,84851.0,84850.0,0.2083003]
["bitfinex-derivatives","BTCF0:USTF0",1741967768415,0.41175908,84851.0,84850.0,0.4461647]
["bitfinex-derivatives","BTCF0:USTF0",1741967768603,0.3412,84851.0,84850.0,0.4461647]
["bitfinex-derivatives","BTCF0:USTF0",1741967768805,0.3412,84851.0,84850.0,0.4471647]
["bitfinex-derivatives","BTCF0:USTF0",1741967768999,0.49165614,84851.0,84850.0,0.3293003]
["bitfinex-derivatives","BTCF0:USTF0",1741967769207,0.49165614,84851.0,84850.0,0.4471647]
["bitfinex-derivatives","BTCF0:USTF0",1741967769408,0.37379314,84851.0,84850.0,0.4471647]
["bitfinex-derivatives","BTCF0:USTF0",1741967769703,0.49165614,84851.0,84850.0,0.2398644]
["bitfinex-derivatives","BTCF0:USTF0",1741967769908,0.49165614,84851.0,84850.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1741967770110,0.49165614,84851.0,84850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741967770312,0.49165614,84851.0,84850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741967770513,0.39040434,84851.0,84814.0,0.2073003]
["bitfinex-derivatives","BTCF0:USTF0",1741967770718,0.1179011,84825.0,84824.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1741967770918,0.1179033,84823.0,84822.0,0.2346516]
["bitfinex-derivatives","BTCF0:USTF0",1741967771112,0.1735,84824.0,84823.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1741967771425,0.1735,84824.0,84823.0,0.3979019]
["bitfinex-derivatives","BTCF0:USTF0",1741967771722,0.2914005,84824.0,84823.0,0.5736019]
["bitfinex-derivatives","BTCF0:USTF0",1741967771917,0.32000239,84824.0,84823.0,0.5636019]
["bitfinex-derivatives","BTCF0:USTF0",1741967772506,0.20210189,84824.0,84822.0,0.0589516]
["bitfinex-derivatives","BTCF0:USTF0",1741967772717,0.20210189,84824.0,84810.0,0.1179196]
["bitfinex-derivatives","BTCF0:USTF0",1741967772718,0.1179117,84816.0,84810.0,0.1179196]
["bitfinex-derivatives","BTCF0:USTF0",1741967772925,0.1139117,84816.0,84810.0,0.1179196]
["bitfinex-derivatives","BTCF0:USTF0",1741967773114,0.1139117,84816.0,84813.0,0.1179155]
["bitfinex-derivatives","BTCF0:USTF0",1741967773721,0.1099117,84816.0,84810.0,0.1179196]
["bitfinex-derivatives","BTCF0:USTF0",1741967773918,0.1099117,84816.0,84812.0,0.1179163]
["bitfinex-derivatives","BTCF0:USTF0",1741967774113,0.2882117,84816.0,84806.0,0.1179252]
["bitfinex-derivatives","BTCF0:USTF0",1741967774313,0.2902117,84816.0,84807.0,0.1179234]
["bitfinex-derivatives","BTCF0:USTF0",1741967774620,0.2902117,84816.0,84809.0,0.1179212]
["bitfinex-derivatives","BTCF0:USTF0",1741967774820,0.2902117,84816.0,84808.0,0.1179225]
["bitfinex-derivatives","BTCF0:USTF0",1741967775026,0.2902117,84816.0,84803.0,0.2270644]
["bitfinex-derivatives","BTCF0:USTF0",1741967775027,0.4462117,84816.0,84803.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1741967775321,0.4462117,84816.0,84777.0,0.0589829]
["bitfinex-derivatives","BTCF0:USTF0",1741967775322,0.1179311,84802.0,84777.0,0.0589829]
["bitfinex-derivatives","BTCF0:USTF0",1741967775529,0.2922911,84802.0,84787.0,0.1179515]
["bitfinex-derivatives","BTCF0:USTF0",1741967775825,0.2922911,84802.0,84800.0,0.2179332]
["bitfinex-derivatives","BTCF0:USTF0",1741967776018,0.2922911,84802.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741967776324,0.6440911,84802.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741967776723,0.6490911,84802.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741967777219,0.4747311,84802.0,84801.0,0.1228825]
["bitfinex-derivatives","BTCF0:USTF0",1741967777524,0.3568,84802.0,84801.0,0.1228825]
["bitfinex-derivatives","BTCF0:USTF0",1741967777732,0.3568,84802.0,84801.0,0.4678825]
["bitfinex-derivatives","BTCF0:USTF0",1741967778021,0.4747311,84802.0,84801.0,0.9478825]
["bitfinex-derivatives","BTCF0:USTF0",1741967778214,0.3568,84802.0,84801.0,0.4678825]
["bitfinex-derivatives","BTCF0:USTF0",1741967778413,0.3568,84802.0,84801.0,0.9878825]
["bitfinex-derivatives","BTCF0:USTF0",1741967778614,0.3568,84802.0,84801.0,0.4678825]
["bitfinex-derivatives","BTCF0:USTF0",1741967778615,0.01,84802.0,84801.0,0.4678825]
["bitfinex-derivatives","BTCF0:USTF0",1741967779110,0.1229311,84802.0,84801.0,0.4678825]
["bitfinex-derivatives","BTCF0:USTF0",1741967779414,0.01,84802.0,84801.0,0.1228825]
["bitfinex-derivatives","BTCF0:USTF0",1741967779618,0.01,84802.0,84801.0,0.2916825]
["bitfinex-derivatives","BTCF0:USTF0",1741967779619,0.3418,84802.0,84801.0,0.2916825]
["bitfinex-derivatives","BTCF0:USTF0",1741967779825,0.4597311,84802.0,84801.0,0.2916825]
["bitfinex-derivatives","BTCF0:USTF0",1741967780214,0.3418,84802.0,84801.0,0.2916825]
["bitfinex-derivatives","BTCF0:USTF0",1741967780414,0.3418,84802.0,84801.0,0.4640825]
["bitfinex-derivatives","BTCF0:USTF0",1741967780815,0.3418,84802.0,84801.0,0.8140825]
["bitfinex-derivatives","BTCF0:USTF0",1741967781012,0.00017687,84810.0,84801.0,0.54615]
["bitfinex-derivatives","BTCF0:USTF0",1741967781215,0.00017687,84810.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1741967781417,0.00017687,84810.0,84809.0,0.3879214]
["bitfinex-derivatives","BTCF0:USTF0",1741967781616,0.00017687,84810.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1741967781828,0.11809687,84810.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1741967782021,0.1179311,84802.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741967782525,0.1169311,84802.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741967782931,0.4608311,84802.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741967783322,0.37241655,84802.0,84740.0,0.34931738]
["bitfinex-derivatives","BTCF0:USTF0",1741967783521,0.1179562,84784.0,84783.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1741967783728,0.1179562,84784.0,84783.0,0.5322576]
["bitfinex-derivatives","BTCF0:USTF0",1741967783918,0.0589762,84787.0,84783.0,0.5322576]
["bitfinex-derivatives","BTCF0:USTF0",1741967783919,0.3439,84785.0,84783.0,0.5322576]
["bitfinex-derivatives","BTCF0:USTF0",1741967784116,0.3439,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1741967784431,0.1692,84785.0,84784.0,0.6279562]
["bitfinex-derivatives","BTCF0:USTF0",1741967784617,0.2871548,84785.0,84784.0,0.5322562]
["bitfinex-derivatives","BTCF0:USTF0",1741967784814,0.1692,84785.0,84784.0,0.3679562]
["bitfinex-derivatives","BTCF0:USTF0",1741967785224,0.2871548,84785.0,84784.0,0.5322562]
["bitfinex-derivatives","BTCF0:USTF0",1741967785428,0.1692,84785.0,84784.0,0.5322562]
["bitfinex-derivatives","BTCF0:USTF0",1741967785818,0.1747,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1741967786023,0.3548,84792.0,84791.0,0.3579464]
["bitfinex-derivatives","BTCF0:USTF0",1741967786424,0.3548,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1741967786623,0.3548,84792.0,84791.0,0.2866464]
["bitfinex-derivatives","BTCF0:USTF0",1741967786831,0.472745,84792.0,84791.0,0.2866464]
["bitfinex-derivatives","BTCF0:USTF0",1741967787025,0.472745,84792.0,84790.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1741967787231,0.1179464,84791.0,84790.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1741967787752,0.1179464,84791.0,84790.0,0.2917478]
["bitfinex-derivatives","BTCF0:USTF0",1741967787753,0.4778464,84791.0,84790.0,0.2917478]
["bitfinex-derivatives","BTCF0:USTF0",1741967788034,0.1179534,84786.0,84785.0,0.3456285]
["bitfinex-derivatives","BTCF0:USTF0",1741967788219,0.1179534,84786.0,84785.0,0.2276771]
["bitfinex-derivatives","BTCF0:USTF0",1741967788428,0.3599,84791.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1741967788627,0.00017687,84793.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1741967788823,0.00017687,84793.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1741967789023,0.00017687,84793.0,84792.0,0.531945]
["bitfinex-derivatives","BTCF0:USTF0",1741967789235,0.17028,84814.0,84801.0,0.1179325]
["bitfinex-derivatives","BTCF0:USTF0",1741967789535,0.1179293,84804.0,84803.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1741967789836,0.058963,84806.0,84801.0,0.0589655]
["bitfinex-derivatives","BTCF0:USTF0",1741967790031,0.35218,84814.0,84801.0,0.0589655]
["bitfinex-derivatives","BTCF0:USTF0",1741967790032,0.1819,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1741967790236,0.2998297,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1741967790430,0.0589669,84801.0,84794.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741967790623,0.1865,84805.0,84794.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741967790624,0.1179409,84795.0,84794.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741967790829,0.1179409,84795.0,84794.0,0.11811917]
["bitfinex-derivatives","BTCF0:USTF0",1741967791736,0.4863409,84795.0,84794.0,0.11811917]
["bitfinex-derivatives","BTCF0:USTF0",1741967792339,0.3704,84795.0,84794.0,0.11811917]
["bitfinex-derivatives","BTCF0:USTF0",1741967792533,0.4883409,84795.0,84794.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741967792924,0.50177471,84795.0,84794.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741967793328,0.176935,84786.0,84785.0,0.0589768]
["bitfinex-derivatives","BTCF0:USTF0",1741967793531,0.176935,84786.0,84785.0,0.0689768]
["bitfinex-derivatives","BTCF0:USTF0",1741967793532,0.0589774,84786.0,84785.0,0.0689768]
["bitfinex-derivatives","BTCF0:USTF0",1741967794241,0.4231774,84786.0,84785.0,0.0689768]
["bitfinex-derivatives","BTCF0:USTF0",1741967794542,0.4231774,84786.0,84785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741967794741,0.1179645,84778.0,84777.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741967794943,0.13140711,84778.0,84777.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741967795250,0.48320711,84778.0,84777.0,0.38814277]
["bitfinex-derivatives","BTCF0:USTF0",1741967795431,0.48320711,84778.0,84777.0,0.11814277]
["bitfinex-derivatives","BTCF0:USTF0",1741967795631,0.48320711,84778.0,84777.0,0.34814277]
["bitfinex-derivatives","BTCF0:USTF0",1741967796031,0.48320711,84778.0,84777.0,0.11814277]
["bitfinex-derivatives","BTCF0:USTF0",1741967796242,0.48320711,84778.0,84777.0,0.12014277]
["bitfinex-derivatives","BTCF0:USTF0",1741967796429,0.18824261,84778.0,84777.0,0.12014277]
["bitfinex-derivatives","BTCF0:USTF0",1741967796633,0.177,84784.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1741967796834,0.01340726,84784.0,84783.0,0.3779576]
["bitfinex-derivatives","BTCF0:USTF0",1741967797037,0.01340726,84784.0,84783.0,0.6279576]
["bitfinex-derivatives","BTCF0:USTF0",1741967797229,0.177,84793.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1741967797230,0.02943943,84792.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1741967797434,0.0589617,84808.0,84791.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1741967797435,0.00589822,84802.0,84793.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1741967797632,0.1179312,84804.0,84803.0,0.2358546]
["bitfinex-derivatives","BTCF0:USTF0",1741967797836,0.13111913,84804.0,84803.0,0.2358546]
["bitfinex-derivatives","BTCF0:USTF0",1741967798036,0.04193543,84804.0,84794.0,0.0589708]
["bitfinex-derivatives","BTCF0:USTF0",1741967798245,0.1769088,84798.0,84797.0,0.1179363]
["bitfinex-derivatives","BTCF0:USTF0",1741967798440,0.07235663,84798.0,84797.0,0.3779363]
["bitfinex-derivatives","BTCF0:USTF0",1741967798642,0.117936,84799.0,84798.0,0.1769015]
["bitfinex-derivatives","BTCF0:USTF0",1741967798945,0.13132366,84799.0,84798.0,0.3089676]
["bitfinex-derivatives","BTCF0:USTF0",1741967799143,0.01338766,84799.0,84798.0,0.3089676]
["bitfinex-derivatives","BTCF0:USTF0",1741967799343,0.19988552,84799.0,84798.0,0.3089676]
["bitfinex-derivatives","BTCF0:USTF0",1741967799545,0.31782082,84799.0,84798.0,0.3089676]
["bitfinex-derivatives","BTCF0:USTF0",1741967799744,0.31782082,84799.0,84798.0,0.0589676]
["bitfinex-derivatives","BTCF0:USTF0",1741967801536,0.20188552,84799.0,84798.0,0.1589676]
["bitfinex-derivatives","BTCF0:USTF0",1741967801735,0.31982082,84799.0,84798.0,0.0589676]
["bitfinex-derivatives","BTCF0:USTF0",1741967801936,0.1769106,84797.0,84796.0,0.1179391]
["bitfinex-derivatives","BTCF0:USTF0",1741967802137,0.01928552,84797.0,84796.0,0.3479391]
["bitfinex-derivatives","BTCF0:USTF0",1741967802343,0.01338766,84797.0,84796.0,0.35604126]
["bitfinex-derivatives","BTCF0:USTF0",1741967803247,0.01338766,84797.0,84796.0,0.3479391]
["bitfinex-derivatives","BTCF0:USTF0",1741967803742,0.19458766,84797.0,84796.0,0.3479391]
["bitfinex-derivatives","BTCF0:USTF0",1741967804042,0.31252576,84797.0,84796.0,0.3479391]
["bitfinex-derivatives","BTCF0:USTF0",1741967804242,0.1769147,84795.0,84794.0,0.0589704]
["bitfinex-derivatives","BTCF0:USTF0",1741967804444,0.01338766,84795.0,84794.0,0.8971127]
["bitfinex-derivatives","BTCF0:USTF0",1741967804643,0.01343411,84795.0,84794.0,0.8971127]
["bitfinex-derivatives","BTCF0:USTF0",1741967805238,0.1879,84800.0,84799.0,0.1179353]
["bitfinex-derivatives","BTCF0:USTF0",1741967805540,0.20130515,84800.0,84799.0,0.2479353]
["bitfinex-derivatives","BTCF0:USTF0",1741967805744,0.20130515,84800.0,84799.0,0.4281353]
["bitfinex-derivatives","BTCF0:USTF0",1741967806644,0.20131442,84800.0,84799.0,0.4281353]
["bitfinex-derivatives","BTCF0:USTF0",1741967806835,0.01341442,84800.0,84799.0,0.7240353]
["bitfinex-derivatives","BTCF0:USTF0",1741967807034,0.01341442,84800.0,84799.0,0.7821353]
["bitfinex-derivatives","BTCF0:USTF0",1741967807237,0.01341442,84800.0,84799.0,1.0321353]
["bitfinex-derivatives","BTCF0:USTF0",1741967807746,0.01541442,84800.0,84799.0,1.0321353]
["bitfinex-derivatives","BTCF0:USTF0",1741967808345,0.13334832,84800.0,84799.0,0.6040353]
["bitfinex-derivatives","BTCF0:USTF0",1741967808641,0.01541442,84800.0,84799.0,0.7040353]
["bitfinex-derivatives","BTCF0:USTF0",1741967808842,0.18911442,84800.0,84799.0,0.7040353]
["bitfinex-derivatives","BTCF0:USTF0",1741967809033,0.30704832,84800.0,84799.0,0.98100468]
["bitfinex-derivatives","BTCF0:USTF0",1741967809238,0.31294555,84800.0,84799.0,0.57510468]
["bitfinex-derivatives","BTCF0:USTF0",1741967809647,0.29505932,84800.0,84799.0,1.02920468]
["bitfinex-derivatives","BTCF0:USTF0",1741967809942,0.29505932,84800.0,84799.0,1.00920468]
["bitfinex-derivatives","BTCF0:USTF0",1741967809943,0.17712542,84800.0,84799.0,1.00920468]
["bitfinex-derivatives","BTCF0:USTF0",1741967810141,0.02874732,84804.0,84803.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1741967810342,0.12382233,84807.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1741967810343,0.00589723,84807.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1741967810542,0.29000247,84806.0,84805.0,0.227927]
["bitfinex-derivatives","BTCF0:USTF0",1741967810839,0.33303257,84806.0,84805.0,0.581727]
["bitfinex-derivatives","BTCF0:USTF0",1741967811043,0.21510697,84806.0,84800.0,0.0589665]
["bitfinex-derivatives","BTCF0:USTF0",1741967811240,0.1179339,84800.0,84799.0,0.27696938]
["bitfinex-derivatives","BTCF0:USTF0",1741967811439,0.12382423,84805.0,84804.0,0.1179283]
["bitfinex-derivatives","BTCF0:USTF0",1741967811643,0.12382423,84805.0,84804.0,0.2279283]
["bitfinex-derivatives","BTCF0:USTF0",1741967811848,0.1609585,84805.0,84804.0,0.2279283]
["bitfinex-derivatives","BTCF0:USTF0",1741967812045,0.3328585,84805.0,84804.0,0.2279283]
["bitfinex-derivatives","BTCF0:USTF0",1741967812247,0.29572423,84805.0,84804.0,0.4058283]
["bitfinex-derivatives","BTCF0:USTF0",1741967812546,0.29572476,84805.0,84804.0,0.5817283]
["bitfinex-derivatives","BTCF0:USTF0",1741967812746,0.51875666,84805.0,84804.0,0.5817283]
["bitfinex-derivatives","BTCF0:USTF0",1741967813150,0.51875666,84805.0,84804.0,0.4058283]
["bitfinex-derivatives","BTCF0:USTF0",1741967813349,0.40082966,84805.0,84804.0,0.4058283]
["bitfinex-derivatives","BTCF0:USTF0",1741967813549,0.2230319,84805.0,84804.0,0.5918283]
["bitfinex-derivatives","BTCF0:USTF0",1741967813752,0.1859,84805.0,84804.0,0.7018283]
["bitfinex-derivatives","BTCF0:USTF0",1741967814342,0.3584,84805.0,84804.0,0.7018283]
["bitfinex-derivatives","BTCF0:USTF0",1741967815042,0.476327,84805.0,84804.0,0.7018283]
["bitfinex-derivatives","BTCF0:USTF0",1741967815544,0.3584,84805.0,84804.0,0.7018283]
["bitfinex-derivatives","BTCF0:USTF0",1741967815748,0.01537688,84828.0,84804.0,0.96506]
["bitfinex-derivatives","BTCF0:USTF0",1741967816047,0.1725,84823.0,84822.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1741967816353,0.1725,84823.0,84822.0,1.0123033]
["bitfinex-derivatives","BTCF0:USTF0",1741967816746,0.2904019,84823.0,84822.0,1.0123033]
["bitfinex-derivatives","BTCF0:USTF0",1741967817250,0.4792019,84823.0,84822.0,1.0123033]
["bitfinex-derivatives","BTCF0:USTF0",1741967817648,0.001,84828.0,84827.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1741967817845,0.001,84828.0,84827.0,0.6478964]
["bitfinex-derivatives","BTCF0:USTF0",1741967818045,0.001,84828.0,84827.0,1.0028964]
["bitfinex-derivatives","BTCF0:USTF0",1741967818249,0.00176919,84840.0,84830.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1741967818454,0.369,84839.0,84830.0,0.6378922]
["bitfinex-derivatives","BTCF0:USTF0",1741967818752,0.1888,84833.0,84830.0,0.9928922]
["bitfinex-derivatives","BTCF0:USTF0",1741967820340,0.00117687,84831.0,84830.0,0.9928922]
["bitfinex-derivatives","BTCF0:USTF0",1741967820541,0.11906767,84831.0,84830.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1741967820948,0.36127687,84831.0,84830.0,0.4978922]
["bitfinex-derivatives","BTCF0:USTF0",1741967821149,0.18587687,84831.0,84830.0,0.4978922]
["bitfinex-derivatives","BTCF0:USTF0",1741967821350,0.18587687,84831.0,84830.0,0.8591922]
["bitfinex-derivatives","BTCF0:USTF0",1741967822555,0.18587687,84831.0,84827.0,0.1178952]
["bitfinex-derivatives","BTCF0:USTF0",1741967822556,0.48296767,84831.0,84827.0,0.1178952]
["bitfinex-derivatives","BTCF0:USTF0",1741967822764,0.36507687,84831.0,84829.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1741967823056,0.36507687,84831.0,84830.0,0.2904922]
["bitfinex-derivatives","BTCF0:USTF0",1741967823249,0.48296767,84831.0,84830.0,0.9700922]
["bitfinex-derivatives","BTCF0:USTF0",1741967823649,0.48296767,84831.0,84830.0,0.7974922]
["bitfinex-derivatives","BTCF0:USTF0",1741967823850,0.48296767,84831.0,84830.0,0.3578922]
["bitfinex-derivatives","BTCF0:USTF0",1741967824050,0.36407687,84831.0,84830.0,0.4578922]
["bitfinex-derivatives","BTCF0:USTF0",1741967824361,0.36407687,84831.0,84830.0,0.8100922]
["bitfinex-derivatives","BTCF0:USTF0",1741967825061,0.48196767,84831.0,84830.0,0.7100922]
["bitfinex-derivatives","BTCF0:USTF0",1741967825250,0.1179073,84823.0,84822.0,0.1179025]
["bitfinex-derivatives","BTCF0:USTF0",1741967825451,0.1179073,84823.0,84822.0,0.2979025]
["bitfinex-derivatives","BTCF0:USTF0",1741967825650,0.3716,84823.0,84822.0,0.2979025]
["bitfinex-derivatives","BTCF0:USTF0",1741967825950,0.4895019,84823.0,84822.0,0.2979025]
["bitfinex-derivatives","BTCF0:USTF0",1741967826149,0.3716,84823.0,84822.0,0.2979025]
["bitfinex-derivatives","BTCF0:USTF0",1741967826353,0.3716,84823.0,84822.0,0.4696025]
["bitfinex-derivatives","BTCF0:USTF0",1741967826859,0.3716,84823.0,84822.0,0.6531025]
["bitfinex-derivatives","BTCF0:USTF0",1741967827364,0.4895019,84823.0,84822.0,0.6531025]
["bitfinex-derivatives","BTCF0:USTF0",1741967827566,0.3716,84823.0,84822.0,0.6531025]
["bitfinex-derivatives","BTCF0:USTF0",1741967827859,0.0589516,84822.0,84818.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1741967828058,0.1179056,84821.0,84820.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1741967828363,0.4895056,84821.0,84820.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1741967828552,0.3716,84821.0,84820.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1741967828748,0.3716,84821.0,84820.0,0.798553]
["bitfinex-derivatives","BTCF0:USTF0",1741967828959,0.00176919,84840.0,84830.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1741967828960,0.1813,84834.0,84830.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1741967829262,0.17137687,84831.0,84830.0,0.4678922]
["bitfinex-derivatives","BTCF0:USTF0",1741967829459,0.17137687,84831.0,84830.0,0.6500922]
["bitfinex-derivatives","BTCF0:USTF0",1741967829460,0.28926767,84831.0,84830.0,0.6500922]
["bitfinex-derivatives","BTCF0:USTF0",1741967829665,0.17137687,84831.0,84830.0,0.8374922]
["bitfinex-derivatives","BTCF0:USTF0",1741967830363,0.35207687,84831.0,84830.0,0.8374922]
["bitfinex-derivatives","BTCF0:USTF0",1741967830664,0.46996767,84831.0,84830.0,0.8374922]
["bitfinex-derivatives","BTCF0:USTF0",1741967831667,0.18087687,84831.0,84830.0,0.8374922]
["bitfinex-derivatives","BTCF0:USTF0",1741967831851,0.02856933,84835.0,84834.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1741967832053,0.1789,84839.0,84838.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1741967832254,0.1789,84839.0,84838.0,0.5978811]
["bitfinex-derivatives","BTCF0:USTF0",1741967832455,0.1789,84839.0,84838.0,0.7785811]
["bitfinex-derivatives","BTCF0:USTF0",1741967832660,0.2967797,84839.0,84838.0,0.7785811]
["bitfinex-derivatives","BTCF0:USTF0",1741967833061,0.32227039,84839.0,84838.0,0.7785811]
["bitfinex-derivatives","BTCF0:USTF0",1741967833268,0.32227039,84839.0,84838.0,0.5978811]
["bitfinex-derivatives","BTCF0:USTF0",1741967834470,0.32227039,84839.0,84838.0,0.7785811]
["bitfinex-derivatives","BTCF0:USTF0",1741967834867,0.20439069,84839.0,84838.0,0.7785811]
["bitfinex-derivatives","BTCF0:USTF0",1741967835167,0.38449069,84839.0,84838.0,0.7785811]
["bitfinex-derivatives","BTCF0:USTF0",1741967835773,0.50237039,84839.0,84838.0,0.7785811]
["bitfinex-derivatives","BTCF0:USTF0",1741967836764,0.50237039,84839.0,84838.0,0.2985811]
["bitfinex-derivatives","BTCF0:USTF0",1741967836962,0.1178992,84825.0,84823.0,0.0589509]
["bitfinex-derivatives","BTCF0:USTF0",1741967837278,0.1178992,84825.0,84824.0,0.2889496]
["bitfinex-derivatives","BTCF0:USTF0",1741967837462,0.4747992,84825.0,84824.0,0.2889496]
["bitfinex-derivatives","BTCF0:USTF0",1741967837769,0.3569,84825.0,84824.0,0.2889496]
["bitfinex-derivatives","BTCF0:USTF0",1741967838077,0.3569,84825.0,84824.0,0.4630496]
["bitfinex-derivatives","BTCF0:USTF0",1741967838455,0.4747992,84825.0,84824.0,0.4630496]
["bitfinex-derivatives","BTCF0:USTF0",1741967838659,0.3569,84825.0,84824.0,0.4630496]
["bitfinex-derivatives","BTCF0:USTF0",1741967840072,0.1178833,84837.0,84836.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1741967840281,0.15490499,84837.0,84836.0,0.2178825]
["bitfinex-derivatives","BTCF0:USTF0",1741967840770,0.38492169,84837.0,84836.0,0.2178825]
["bitfinex-derivatives","BTCF0:USTF0",1741967840971,0.50280419,84837.0,84836.0,0.3914825]
["bitfinex-derivatives","BTCF0:USTF0",1741967841169,0.38492169,84837.0,84836.0,0.3914825]
["bitfinex-derivatives","BTCF0:USTF0",1741967841369,0.4657825,84837.0,84836.0,0.3914825]
["bitfinex-derivatives","BTCF0:USTF0",1741967841872,0.50280707,84837.0,84836.0,0.4914825]
["bitfinex-derivatives","BTCF0:USTF0",1741967843171,0.3479,84837.0,84836.0,0.4914825]
["bitfinex-derivatives","BTCF0:USTF0",1741967844270,0.1768,84837.0,84836.0,0.4914825]
["bitfinex-derivatives","BTCF0:USTF0",1741967845072,0.11804547,84847.0,84846.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1741967845374,0.13119209,84847.0,84846.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1741967845578,0.16822628,84847.0,84846.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741967845778,0.34412628,84847.0,84846.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1741967846369,0.49479209,84847.0,84846.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1741967846566,0.49479209,84847.0,84846.0,0.54757]
["bitfinex-derivatives","BTCF0:USTF0",1741967846973,0.52052803,84847.0,84846.0,0.72077]
["bitfinex-derivatives","BTCF0:USTF0",1741967847277,0.55758236,84847.0,84846.0,0.72077]
["bitfinex-derivatives","BTCF0:USTF0",1741967847669,0.55758236,84847.0,84846.0,0.72067182]
["bitfinex-derivatives","BTCF0:USTF0",1741967848178,0.55758236,84847.0,84846.0,0.54747182]
["bitfinex-derivatives","BTCF0:USTF0",1741967848666,0.55758236,84847.0,84846.0,0.23990182]
["bitfinex-derivatives","BTCF0:USTF0",1741967848867,0.1178714,84845.0,84844.0,0.1178715]
["bitfinex-derivatives","BTCF0:USTF0",1741967849068,0.05020095,84845.0,84829.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1741967849268,0.1768188,84841.0,84840.0,0.117877]
["bitfinex-derivatives","BTCF0:USTF0",1741967849477,0.1768188,84841.0,84840.0,0.387877]
["bitfinex-derivatives","BTCF0:USTF0",1741967849672,0.03705433,84841.0,84840.0,0.387877]
["bitfinex-derivatives","BTCF0:USTF0",1741967849877,0.09599143,84843.0,84840.0,0.7068154]
["bitfinex-derivatives","BTCF0:USTF0",1741967850180,0.1768126,84843.0,84842.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1741967850379,0.22711568,84843.0,84842.0,0.4778755]
["bitfinex-derivatives","BTCF0:USTF0",1741967850571,0.22711568,84843.0,84842.0,0.8310755]
["bitfinex-derivatives","BTCF0:USTF0",1741967850769,0.22710252,84843.0,84842.0,0.8310755]
["bitfinex-derivatives","BTCF0:USTF0",1741967850979,0.1178797,84839.0,84838.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741967851167,0.16816962,84839.0,84838.0,0.20017687]
["bitfinex-derivatives","BTCF0:USTF0",1741967851481,0.34896962,84839.0,84838.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741967851779,0.35486509,84839.0,84838.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741967852865,0.35485188,84839.0,84838.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741967854780,0.50533188,84839.0,84838.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741967855172,0.1768647,84818.0,84817.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1741967855483,0.1768647,84818.0,84817.0,0.48791]
["bitfinex-derivatives","BTCF0:USTF0",1741967855679,0.03711902,84818.0,84817.0,0.48791]
["bitfinex-derivatives","BTCF0:USTF0",1741967855883,0.03711902,84819.0,84817.0,0.66011]
["bitfinex-derivatives","BTCF0:USTF0",1741967856179,0.03711902,84819.0,84818.0,0.3022089]
["bitfinex-derivatives","BTCF0:USTF0",1741967856384,0.15502552,84820.0,84819.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1741967856585,0.15502552,84820.0,84819.0,0.4579075]
["bitfinex-derivatives","BTCF0:USTF0",1741967856975,0.03711902,84820.0,84819.0,0.6301075]
["bitfinex-derivatives","BTCF0:USTF0",1741967857286,0.1179038,84822.0,84821.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1741967857470,0.15502016,84822.0,84821.0,0.4579047]
["bitfinex-derivatives","BTCF0:USTF0",1741967857675,0.15502016,84822.0,84821.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1741967857983,0.15502016,84822.0,84821.0,0.3879047]
["bitfinex-derivatives","BTCF0:USTF0",1741967858177,0.18032517,84822.0,84821.0,0.3879047]
["bitfinex-derivatives","BTCF0:USTF0",1741967858481,0.18032517,84822.0,84821.0,0.5601047]
["bitfinex-derivatives","BTCF0:USTF0",1741967859181,0.19351166,84822.0,84821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741967860588,0.19351166,84822.0,84821.0,0.2979047]
["bitfinex-derivatives","BTCF0:USTF0",1741967860773,0.06242137,84822.0,84821.0,0.2979047]
["bitfinex-derivatives","BTCF0:USTF0",1741967860974,0.06242137,84822.0,84821.0,0.7629047]
["bitfinex-derivatives","BTCF0:USTF0",1741967861176,0.06242137,84822.0,84821.0,0.7229047]
["bitfinex-derivatives","BTCF0:USTF0",1741967862384,0.02530501,84822.0,84821.0,0.7229047]
["bitfinex-derivatives","BTCF0:USTF0",1741967862581,0.03710567,84825.0,84821.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1741967862795,0.03710567,84824.0,84821.0,0.6639519]
["bitfinex-derivatives","BTCF0:USTF0",1741967862981,0.03710567,84825.0,84824.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1741967863183,0.05033749,84825.0,84824.0,0.1768507]
["bitfinex-derivatives","BTCF0:USTF0",1741967863382,0.03710759,84825.0,84824.0,0.3527507]
["bitfinex-derivatives","BTCF0:USTF0",1741967863583,0.03710759,84825.0,84824.0,0.5727507]
["bitfinex-derivatives","BTCF0:USTF0",1741967864088,0.21171378,84841.0,84838.0,0.1178784]
["bitfinex-derivatives","BTCF0:USTF0",1741967864089,0.1768245,84839.0,84838.0,0.1178784]
["bitfinex-derivatives","BTCF0:USTF0",1741967864277,0.10926937,84839.0,84838.0,0.1178784]
["bitfinex-derivatives","BTCF0:USTF0",1741967864476,0.03892763,84839.0,84838.0,0.1178784]
["bitfinex-derivatives","BTCF0:USTF0",1741967864685,0.02570936,84839.0,84838.0,0.5078784]
["bitfinex-derivatives","BTCF0:USTF0",1741967864873,0.21171378,84841.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1741967865073,0.21171378,84841.0,84840.0,0.5978783]
["bitfinex-derivatives","BTCF0:USTF0",1741967865277,0.21171378,84841.0,84840.0,0.7735783]
["bitfinex-derivatives","BTCF0:USTF0",1741967865686,0.35474375,84841.0,84840.0,0.4135783]
["bitfinex-derivatives","BTCF0:USTF0",1741967865983,0.35474375,84841.0,84840.0,0.3235783]
["bitfinex-derivatives","BTCF0:USTF0",1741967866284,0.1178866,84835.0,84834.0,0.1178843]
["bitfinex-derivatives","BTCF0:USTF0",1741967866489,0.117888,84833.0,84832.0,0.11806547]
["bitfinex-derivatives","BTCF0:USTF0",1741967867974,0.3673,84833.0,84832.0,0.11806547]
["bitfinex-derivatives","BTCF0:USTF0",1741967868286,0.3673,84833.0,84832.0,0.41306547]
["bitfinex-derivatives","BTCF0:USTF0",1741967868585,0.1813,84833.0,84832.0,0.52306547]
["bitfinex-derivatives","BTCF0:USTF0",1741967868975,0.1813,84833.0,84832.0,0.30306547]
["bitfinex-derivatives","BTCF0:USTF0",1741967869182,0.1813,84833.0,84832.0,0.42306547]
["bitfinex-derivatives","BTCF0:USTF0",1741967870379,0.3634,84833.0,84832.0,0.42306547]
["bitfinex-derivatives","BTCF0:USTF0",1741967870774,0.3634,84833.0,84832.0,0.30306547]
["bitfinex-derivatives","BTCF0:USTF0",1741967871183,0.3634,84833.0,84832.0,0.52306547]
["bitfinex-derivatives","BTCF0:USTF0",1741967872282,0.3634,84833.0,84832.0,0.30306547]
["bitfinex-derivatives","BTCF0:USTF0",1741967872481,0.481288,84833.0,84832.0,0.30306547]
["bitfinex-derivatives","BTCF0:USTF0",1741967872890,0.3634,84833.0,84832.0,0.30306547]
["bitfinex-derivatives","BTCF0:USTF0",1741967873184,0.481288,84833.0,84832.0,0.30306547]
["bitfinex-derivatives","BTCF0:USTF0",1741967873785,0.3634,84833.0,84832.0,0.30306547]
["bitfinex-derivatives","BTCF0:USTF0",1741967873980,0.3634,84833.0,84832.0,0.59286547]
["bitfinex-derivatives","BTCF0:USTF0",1741967874192,0.481288,84833.0,84832.0,0.59286547]
["bitfinex-derivatives","BTCF0:USTF0",1741967874492,0.3634,84833.0,84832.0,0.59286547]
["bitfinex-derivatives","BTCF0:USTF0",1741967875182,0.3634,84833.0,84832.0,0.48286547]
["bitfinex-derivatives","BTCF0:USTF0",1741967875377,0.3634,84833.0,84832.0,0.71286547]
["bitfinex-derivatives","BTCF0:USTF0",1741967875581,0.1813,84833.0,84832.0,0.71286547]
["bitfinex-derivatives","BTCF0:USTF0",1741967876183,0.0589411,84838.0,84837.0,0.1768202]
["bitfinex-derivatives","BTCF0:USTF0",1741967876385,0.0589411,84838.0,84837.0,0.4168202]
["bitfinex-derivatives","BTCF0:USTF0",1741967876890,0.2301411,84838.0,84837.0,0.4168202]
["bitfinex-derivatives","BTCF0:USTF0",1741967877096,0.1854,84839.0,84838.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1741967877280,0.1854,84839.0,84838.0,0.8323811]
["bitfinex-derivatives","BTCF0:USTF0",1741967877486,0.02515307,84841.0,84840.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1741967877789,0.1714,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1741967877987,0.18459929,84844.0,84843.0,0.2178741]
["bitfinex-derivatives","BTCF0:USTF0",1741967878183,0.36529929,84844.0,84843.0,0.5823741]
["bitfinex-derivatives","BTCF0:USTF0",1741967878493,0.39118869,84844.0,84833.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1741967878793,0.1768272,84836.0,84835.0,0.0589419]
["bitfinex-derivatives","BTCF0:USTF0",1741967878984,0.19005687,84836.0,84835.0,0.0589419]
["bitfinex-derivatives","BTCF0:USTF0",1741967879294,0.19005734,84836.0,84835.0,0.0589419]
["bitfinex-derivatives","BTCF0:USTF0",1741967879492,0.0589419,84836.0,84835.0,0.2404419]
["bitfinex-derivatives","BTCF0:USTF0",1741967879883,0.4699818,84838.0,84837.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1741967880188,0.1714,84838.0,84837.0,0.2178825]
["bitfinex-derivatives","BTCF0:USTF0",1741967880395,0.1714,84838.0,84837.0,0.5732825]
["bitfinex-derivatives","BTCF0:USTF0",1741967880890,0.1714,84838.0,84837.0,0.4732825]
["bitfinex-derivatives","BTCF0:USTF0",1741967881094,0.1714,84838.0,84837.0,0.6832825]
["bitfinex-derivatives","BTCF0:USTF0",1741967881292,0.1714,84838.0,84837.0,0.7032825]
["bitfinex-derivatives","BTCF0:USTF0",1741967881488,0.1714,84838.0,84837.0,0.8776825]
["bitfinex-derivatives","BTCF0:USTF0",1741967882394,0.1714,84838.0,84837.0,0.7676825]
["bitfinex-derivatives","BTCF0:USTF0",1741967882792,0.1714,84838.0,84837.0,0.8876825]
["bitfinex-derivatives","BTCF0:USTF0",1741967883184,0.0258894,84844.0,84843.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1741967883386,0.2956684,84848.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1741967883686,0.30892157,84848.0,84847.0,0.6123686]
["bitfinex-derivatives","BTCF0:USTF0",1741967883881,0.48062157,84848.0,84847.0,0.5823686]
["bitfinex-derivatives","BTCF0:USTF0",1741967884192,0.4673684,84848.0,84847.0,0.5823686]
["bitfinex-derivatives","BTCF0:USTF0",1741967884389,0.00017687,84849.0,84847.0,0.7023686]
["bitfinex-derivatives","BTCF0:USTF0",1741967884589,0.06381888,84863.0,84862.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1741967884896,0.12784182,84869.0,84868.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1741967885104,0.03528662,84869.0,84868.0,0.6678394]
["bitfinex-derivatives","BTCF0:USTF0",1741967885393,2e-08,84869.0,84868.0,1.11005889]
["bitfinex-derivatives","BTCF0:USTF0",1741967886196,2e-08,84869.0,84868.0,1.11105889]
["bitfinex-derivatives","BTCF0:USTF0",1741967886898,2e-08,84869.0,84868.0,1.11205889]
["bitfinex-derivatives","BTCF0:USTF0",1741967887398,2e-08,84869.0,84868.0,1.35205889]
["bitfinex-derivatives","BTCF0:USTF0",1741967887590,0.00017606,84877.0,84876.0,0.1178283]
["bitfinex-derivatives","BTCF0:USTF0",1741967887788,0.00017606,84877.0,84876.0,0.6378283]
["bitfinex-derivatives","BTCF0:USTF0",1741967888192,6e-08,84877.0,84876.0,0.6378283]
["bitfinex-derivatives","BTCF0:USTF0",1741967888398,0.005,84889.0,84876.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741967888700,0.005,84889.0,84888.0,0.1178117]
["bitfinex-derivatives","BTCF0:USTF0",1741967888999,1.2026385,84877.0,84876.0,0.1186683]
["bitfinex-derivatives","BTCF0:USTF0",1741967889189,0.65614464,84877.0,84876.0,0.9303083]
["bitfinex-derivatives","BTCF0:USTF0",1741967889389,0.40553504,84877.0,84876.0,0.9303083]
["bitfinex-derivatives","BTCF0:USTF0",1741967889584,4e-08,84877.0,84876.0,1.8065083]
["bitfinex-derivatives","BTCF0:USTF0",1741967889789,4e-08,84877.0,84876.0,1.6265083]
["bitfinex-derivatives","BTCF0:USTF0",1741967889989,4e-08,84877.0,84876.0,1.8265083]
["bitfinex-derivatives","BTCF0:USTF0",1741967891498,0.00878001,84923.0,84878.0,0.5891251]
["bitfinex-derivatives","BTCF0:USTF0",1741967891696,0.1802,84908.0,84897.0,0.7054379]
["bitfinex-derivatives","BTCF0:USTF0",1741967891895,0.1802,84908.0,84907.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1741967892198,0.1802,84908.0,84907.0,0.6277853]
["bitfinex-derivatives","BTCF0:USTF0",1741967892589,0.1802,84908.0,84907.0,0.65323593]
["bitfinex-derivatives","BTCF0:USTF0",1741967892812,0.1802,84908.0,84907.0,1.00133593]
["bitfinex-derivatives","BTCF0:USTF0",1741967893390,0.1861,84922.0,84921.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1741967893590,0.1861,84922.0,84921.0,0.6777659]
["bitfinex-derivatives","BTCF0:USTF0",1741967894289,0.1861,84922.0,84921.0,0.3877659]
["bitfinex-derivatives","BTCF0:USTF0",1741967894490,0.3038645,84922.0,84921.0,0.3877659]
["bitfinex-derivatives","BTCF0:USTF0",1741967895190,0.4807645,84922.0,84918.0,0.1177687]
["bitfinex-derivatives","BTCF0:USTF0",1741967895391,0.1752,84921.0,84889.0,0.00882644]
["bitfinex-derivatives","BTCF0:USTF0",1741967895598,0.1164428,84920.0,84891.0,0.0589032]
["bitfinex-derivatives","BTCF0:USTF0",1741967895788,0.1164428,84910.0,84878.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741967895987,0.1164428,84901.0,84877.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1741967896296,0.0589071,84887.0,84883.0,0.20981303]
["bitfinex-derivatives","BTCF0:USTF0",1741967896489,0.1178172,84884.0,84883.0,0.20981303]
["bitfinex-derivatives","BTCF0:USTF0",1741967896686,0.15033631,84884.0,84883.0,0.20981303]
["bitfinex-derivatives","BTCF0:USTF0",1741967896898,0.14733631,84884.0,84883.0,0.20981303]
["bitfinex-derivatives","BTCF0:USTF0",1741967897395,0.03251911,84884.0,84883.0,0.32763163]
["bitfinex-derivatives","BTCF0:USTF0",1741967897589,0.1178094,84891.0,84886.0,0.0589072]
["bitfinex-derivatives","BTCF0:USTF0",1741967897799,0.1767185,84889.0,84888.0,0.1178106]
["bitfinex-derivatives","BTCF0:USTF0",1741967897995,0.03119043,84892.0,84891.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1741967898197,0.03119043,84892.0,84883.0,0.20981303]
["bitfinex-derivatives","BTCF0:USTF0",1741967898198,0.00017629,84893.0,84883.0,0.20981303]
["bitfinex-derivatives","BTCF0:USTF0",1741967898403,0.1178172,84884.0,84883.0,0.20981303]
["bitfinex-derivatives","BTCF0:USTF0",1741967898699,0.64424782,84884.0,84836.0,0.48992434]
["bitfinex-derivatives","BTCF0:USTF0",1741967900597,0.1179464,84791.0,84790.0,0.69922972]
["bitfinex-derivatives","BTCF0:USTF0",1741967901798,0.2679464,84791.0,84790.0,0.69922972]
["bitfinex-derivatives","BTCF0:USTF0",1741967901997,0.2679464,84791.0,84790.0,0.69822972]
["bitfinex-derivatives","BTCF0:USTF0",1741967902599,0.03132307,84792.0,84790.0,0.69822972]
["bitfinex-derivatives","BTCF0:USTF0",1741967902805,0.006,84791.0,84790.0,0.81617752]
["bitfinex-derivatives","BTCF0:USTF0",1741967902992,0.07291723,84791.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1741967903187,0.07291723,84791.0,84790.0,0.6179478]
["bitfinex-derivatives","BTCF0:USTF0",1741967904391,0.2793342,84811.0,84790.0,0.6179478]
["bitfinex-derivatives","BTCF0:USTF0",1741967904392,0.0312146,84806.0,84805.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1741967904589,0.0664,84815.0,84805.0,0.3289628]
["bitfinex-derivatives","BTCF0:USTF0",1741967904794,0.14084,84823.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1741967904995,0.1179133,84815.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1741967905394,0.14084,84823.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1741967905602,0.1179163,84813.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1741967905901,0.1179163,84813.0,84801.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1741967905902,0.1179311,84802.0,84801.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1741967906300,0.0662,84803.0,84792.0,0.1179447]
["bitfinex-derivatives","BTCF0:USTF0",1741967906503,0.1408,84808.0,84792.0,0.1179447]
["bitfinex-derivatives","BTCF0:USTF0",1741967906696,0.0589631,84806.0,84792.0,0.1179447]
["bitfinex-derivatives","BTCF0:USTF0",1741967906897,0.1179377,84798.0,84792.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741967907202,0.058967,84800.0,84796.0,0.1179386]
["bitfinex-derivatives","BTCF0:USTF0",1741967907402,0.15095844,84810.0,84808.0,0.1179219]
["bitfinex-derivatives","BTCF0:USTF0",1741967907600,0.15095904,84810.0,84808.0,0.05161844]
["bitfinex-derivatives","BTCF0:USTF0",1741967907810,0.1179214,84809.0,84808.0,0.05161844]
["bitfinex-derivatives","BTCF0:USTF0",1741967908003,0.001,84810.0,84809.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1741967908497,0.001,84810.0,84809.0,0.2179214]
["bitfinex-derivatives","BTCF0:USTF0",1741967908698,0.11892,84810.0,84809.0,0.2179214]
["bitfinex-derivatives","BTCF0:USTF0",1741967908897,0.001,84810.0,84809.0,0.2179214]
["bitfinex-derivatives","BTCF0:USTF0",1741967909301,0.15054951,84812.0,84811.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1741967909607,0.09159101,84812.0,84801.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1741967909807,0.09159101,84812.0,84805.0,0.0589635]
["bitfinex-derivatives","BTCF0:USTF0",1741967910000,0.09159101,84812.0,84808.0,0.0589612]
["bitfinex-derivatives","BTCF0:USTF0",1741967910308,0.09159101,84812.0,84811.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1741967910814,0.00017686,84817.0,84811.0,0.6179186]
["bitfinex-derivatives","BTCF0:USTF0",1741967911112,0.10134515,84836.0,84835.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1741967911297,0.10134515,84836.0,84835.0,0.3278853]
["bitfinex-derivatives","BTCF0:USTF0",1741967911817,0.00176945,84837.0,84835.0,0.07874476]
["bitfinex-derivatives","BTCF0:USTF0",1741967912007,0.00176945,84837.0,84836.0,0.2889839]
["bitfinex-derivatives","BTCF0:USTF0",1741967913409,0.00176945,84837.0,84828.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1741967913410,0.15176945,84837.0,84828.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1741967913611,0.15176945,84837.0,84805.0,0.1179268]
["bitfinex-derivatives","BTCF0:USTF0",1741967913612,0.1179247,84807.0,84805.0,0.1179268]
["bitfinex-derivatives","BTCF0:USTF0",1741967913802,0.1179256,84806.0,84803.0,0.17167719]
["bitfinex-derivatives","BTCF0:USTF0",1741967914000,0.32351715,84820.0,84788.0,0.06074369]
["bitfinex-derivatives","BTCF0:USTF0",1741967914001,0.1179339,84800.0,84799.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1741967914305,0.11793,84803.0,84799.0,0.2394673]
["bitfinex-derivatives","BTCF0:USTF0",1741967914506,0.1759,84803.0,84802.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1741967914702,0.14932,84813.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1741967914899,0.85676001,84828.0,84812.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1741967914900,0.1759,84827.0,84812.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1741967915107,0.1759,84827.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1741967915296,0.1178978,84826.0,84825.0,0.117899]
["bitfinex-derivatives","BTCF0:USTF0",1741967915497,0.1759,84827.0,84825.0,0.117899]
["bitfinex-derivatives","BTCF0:USTF0",1741967915702,0.1759,84827.0,84826.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1741967915902,0.1759,84827.0,84826.0,0.2983978]
["bitfinex-derivatives","BTCF0:USTF0",1741967916111,0.00017686,84828.0,84826.0,0.2983978]
["bitfinex-derivatives","BTCF0:USTF0",1741967916308,0.00017686,84828.0,84827.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1741967916609,0.00017686,84828.0,84827.0,0.3278964]
["bitfinex-derivatives","BTCF0:USTF0",1741967916810,0.00017686,84828.0,84827.0,0.3985964]
["bitfinex-derivatives","BTCF0:USTF0",1741967917013,0.00017686,84828.0,84827.0,0.5825964]
["bitfinex-derivatives","BTCF0:USTF0",1741967917208,0.00017686,84828.0,84827.0,0.40567618]
["bitfinex-derivatives","BTCF0:USTF0",1741967917510,0.00017686,84828.0,84827.0,0.52357258]
["bitfinex-derivatives","BTCF0:USTF0",1741967918705,0.00217686,84828.0,84827.0,0.52357258]
["bitfinex-derivatives","BTCF0:USTF0",1741967918911,0.12007186,84828.0,84827.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1741967919111,0.00217686,84828.0,84819.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1741967919311,0.1773,84827.0,84819.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1741967919614,0.117903,84823.0,84818.0,0.11808526]
["bitfinex-derivatives","BTCF0:USTF0",1741967919909,0.2886038,84822.0,84818.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1741967920113,0.2886038,84822.0,84818.0,0.11808476]
["bitfinex-derivatives","BTCF0:USTF0",1741967920314,0.1707,84822.0,84821.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1741967922014,0.1717,84822.0,84821.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1741967923705,0.1771,84796.0,84794.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1741967923909,0.2950395,84796.0,84795.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1741967924115,0.1179436,84794.0,84793.0,0.2358843]
["bitfinex-derivatives","BTCF0:USTF0",1741967924520,0.16296399,84794.0,84738.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741967924705,0.19006399,84793.0,84756.0,0.0589973]
["bitfinex-derivatives","BTCF0:USTF0",1741967925016,0.0589794,84783.0,84772.0,0.0589864]
["bitfinex-derivatives","BTCF0:USTF0",1741967925210,0.1179617,84780.0,84779.0,0.117962]
["bitfinex-derivatives","BTCF0:USTF0",1741967925415,0.14728,84782.0,84781.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1741967925911,0.00017686,84788.0,84787.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1741967926414,0.01316091,84788.0,84787.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1741967926608,0.01316091,84788.0,84787.0,0.478752]
["bitfinex-derivatives","BTCF0:USTF0",1741967927205,0.13111151,84788.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741967927407,0.13111151,84788.0,84787.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1741967927712,0.27766003,84788.0,84787.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1741967927914,0.28355972,84788.0,84787.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1741967928109,0.46465972,84788.0,84787.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1741967928307,0.117959,84782.0,84781.0,0.2971592]
["bitfinex-derivatives","BTCF0:USTF0",1741967928506,0.01301257,84782.0,84781.0,0.2971592]
["bitfinex-derivatives","BTCF0:USTF0",1741967928702,0.00589969,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1741967929010,0.00589969,84787.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1741967929312,0.0589767,84786.0,84782.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1741967929516,0.18276403,84785.0,84784.0,0.2877556]
["bitfinex-derivatives","BTCF0:USTF0",1741967929710,0.30071883,84785.0,84784.0,0.2877556]
["bitfinex-derivatives","BTCF0:USTF0",1741967929914,0.18866372,84785.0,84784.0,0.2877556]
["bitfinex-derivatives","BTCF0:USTF0",1741967930211,0.01306403,84785.0,84784.0,0.4698556]
["bitfinex-derivatives","BTCF0:USTF0",1741967930416,0.01306403,84785.0,84784.0,0.25746793]
["bitfinex-derivatives","BTCF0:USTF0",1741967930801,0.13101883,84785.0,84784.0,0.25746793]
["bitfinex-derivatives","BTCF0:USTF0",1741967931002,0.13101883,84785.0,84784.0,0.3000562]
["bitfinex-derivatives","BTCF0:USTF0",1741967931212,0.13691852,84785.0,84784.0,0.3000562]
["bitfinex-derivatives","BTCF0:USTF0",1741967931920,0.01896372,84785.0,84784.0,0.3000562]
["bitfinex-derivatives","BTCF0:USTF0",1741967932115,0.01306403,84785.0,84784.0,0.3000562]
["bitfinex-derivatives","BTCF0:USTF0",1741967932317,0.01306403,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1741967932619,0.01706403,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1741967933006,0.30128659,84785.0,84784.0,0.1279018]
["bitfinex-derivatives","BTCF0:USTF0",1741967933207,0.40718628,84785.0,84741.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741967933406,0.40718628,84785.0,84750.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1741967933407,0.0589991,84754.0,84750.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1741967933616,0.15845687,84753.0,84752.0,0.1180006]
["bitfinex-derivatives","BTCF0:USTF0",1741967933811,0.15845687,84753.0,84752.0,0.4757006]
["bitfinex-derivatives","BTCF0:USTF0",1741967935316,0.15837793,84753.0,84752.0,0.4757006]
["bitfinex-derivatives","BTCF0:USTF0",1741967935511,0.00017699,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1741967936117,0.03246709,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1741967936410,0.03246709,84761.0,84760.0,0.4673896]
["bitfinex-derivatives","BTCF0:USTF0",1741967936610,0.03246709,84761.0,84750.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1741967936611,0.0589953,84760.0,84750.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1741967936811,0.1179958,84756.0,84754.0,0.1179976]
["bitfinex-derivatives","BTCF0:USTF0",1741967937112,0.00590193,84759.0,84758.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1741967937313,0.03246709,84761.0,84760.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1741967938023,0.03246709,84761.0,84756.0,0.0589969]
["bitfinex-derivatives","BTCF0:USTF0",1741967938208,0.3393,84760.0,84756.0,0.0589969]
["bitfinex-derivatives","BTCF0:USTF0",1741967938412,0.3393,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1741967939011,0.3393,84760.0,84739.0,0.059009]
["bitfinex-derivatives","BTCF0:USTF0",1741967939222,0.3393,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1741967939413,0.1746017,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1741967939614,0.1687,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1741967940011,0.1769895,84758.0,84755.0,0.1179965]
["bitfinex-derivatives","BTCF0:USTF0",1741967940214,0.48374,84757.0,84756.0,0.1179942]
["bitfinex-derivatives","BTCF0:USTF0",1741967940624,0.48374,84757.0,84753.0,0.0589996]
["bitfinex-derivatives","BTCF0:USTF0",1741967940819,0.48374,84757.0,84756.0,0.1179942]
["bitfinex-derivatives","BTCF0:USTF0",1741967941017,0.14444,84757.0,84756.0,0.1179942]
["bitfinex-derivatives","BTCF0:USTF0",1741967941417,0.30709675,84760.0,84759.0,0.117991]
["bitfinex-derivatives","BTCF0:USTF0",1741967941627,0.01636669,84784.0,84759.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1741967941922,0.00177044,84784.0,84778.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1741967942124,0.25808813,84779.0,84778.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1741967942318,0.25808813,84779.0,84757.0,0.0589964]
["bitfinex-derivatives","BTCF0:USTF0",1741967942515,0.0589857,84773.0,84748.0,0.0590026]
["bitfinex-derivatives","BTCF0:USTF0",1741967942715,0.4911,84772.0,84748.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741967942915,0.1179747,84771.0,84769.0,0.1179758]
["bitfinex-derivatives","BTCF0:USTF0",1741967943121,0.1179756,84770.0,84769.0,0.1179758]
["bitfinex-derivatives","BTCF0:USTF0",1741967943332,0.1752,84770.0,84769.0,0.1179758]
["bitfinex-derivatives","BTCF0:USTF0",1741967943623,0.1448,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1741967945015,0.1448,84772.0,84769.0,0.10604778]
["bitfinex-derivatives","BTCF0:USTF0",1741967945215,0.1448,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1741967945216,0.1458,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1741967945415,0.15866267,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1741967945622,0.01386267,84772.0,84771.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1741967946017,0.01286267,84772.0,84771.0,0.4779743]
["bitfinex-derivatives","BTCF0:USTF0",1741967946211,0.001,84772.0,84771.0,0.4779743]
["bitfinex-derivatives","BTCF0:USTF0",1741967946411,0.01385524,84772.0,84771.0,0.4779743]
["bitfinex-derivatives","BTCF0:USTF0",1741967946612,0.01385524,84772.0,84771.0,0.2179743]
["bitfinex-derivatives","BTCF0:USTF0",1741967947327,0.01380908,84772.0,84771.0,0.3879743]
["bitfinex-derivatives","BTCF0:USTF0",1741967947630,0.01280908,84772.0,84771.0,0.3879743]
["bitfinex-derivatives","BTCF0:USTF0",1741967947816,0.01380908,84772.0,84771.0,0.6579743]
["bitfinex-derivatives","BTCF0:USTF0",1741967948317,0.01380908,84772.0,84771.0,0.3879743]
["bitfinex-derivatives","BTCF0:USTF0",1741967948513,0.01280908,84772.0,84771.0,0.6679743]
["bitfinex-derivatives","BTCF0:USTF0",1741967948713,0.00017699,84778.0,84777.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1741967949027,0.00017699,84778.0,84777.0,0.3579659]
["bitfinex-derivatives","BTCF0:USTF0",1741967950021,0.2105708,84783.0,84779.0,0.0589812]
["bitfinex-derivatives","BTCF0:USTF0",1741967950219,0.00177044,84784.0,84783.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1741967950422,0.22563022,84787.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1741967950722,0.25797059,84787.0,84786.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1741967951430,0.25797059,84787.0,84750.0,0.17502453]
["bitfinex-derivatives","BTCF0:USTF0",1741967951635,0.01465211,84782.0,84768.0,0.0589888]
["bitfinex-derivatives","BTCF0:USTF0",1741967951925,0.25797059,84787.0,84779.0,0.1179621]
["bitfinex-derivatives","BTCF0:USTF0",1741967951926,0.01465211,84785.0,84779.0,0.1179621]
["bitfinex-derivatives","BTCF0:USTF0",1741967952116,0.13260751,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1741967952320,0.1179576,84783.0,84782.0,0.0589788]
["bitfinex-derivatives","BTCF0:USTF0",1741967952535,0.01468199,84783.0,84782.0,0.0589788]
["bitfinex-derivatives","BTCF0:USTF0",1741967953116,0.1179549,84785.0,84784.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1741967953522,0.2870542,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1741967954033,0.1691,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1741967954222,0.1691,84786.0,84780.0,0.0589804]
["bitfinex-derivatives","BTCF0:USTF0",1741967954223,0.117958,84783.0,84782.0,0.117958]
["bitfinex-derivatives","BTCF0:USTF0",1741967954421,0.122958,84783.0,84782.0,0.117958]
["bitfinex-derivatives","BTCF0:USTF0",1741967954726,0.117959,84782.0,84781.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1741967954921,0.294759,84782.0,84781.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1741967955124,0.294759,84782.0,84781.0,0.2860603]
["bitfinex-derivatives","BTCF0:USTF0",1741967956219,0.1818,84782.0,84781.0,0.2860603]
["bitfinex-derivatives","BTCF0:USTF0",1741967957139,0.1818,84782.0,84770.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1741967957326,0.1818,84782.0,84775.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1741967957531,0.1818,84782.0,84781.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1741967957933,0.32428,84782.0,84781.0,0.4627603]
["bitfinex-derivatives","BTCF0:USTF0",1741967958123,0.38163532,84782.0,84781.0,0.4627603]
["bitfinex-derivatives","BTCF0:USTF0",1741967958319,0.38163532,84782.0,84781.0,0.36831398]
["bitfinex-derivatives","BTCF0:USTF0",1741967958520,0.38063532,84782.0,84781.0,0.36831398]
["bitfinex-derivatives","BTCF0:USTF0",1741967958724,0.39326648,84782.0,84781.0,0.36831398]
["bitfinex-derivatives","BTCF0:USTF0",1741967959127,0.39326648,84782.0,84781.0,0.25035368]
["bitfinex-derivatives","BTCF0:USTF0",1741967959128,0.51122548,84782.0,84781.0,0.25035368]
["bitfinex-derivatives","BTCF0:USTF0",1741967959321,0.50722548,84782.0,84781.0,0.36831398]
["bitfinex-derivatives","BTCF0:USTF0",1741967959527,0.0589853,84774.0,84760.0,2.0596744]
["bitfinex-derivatives","BTCF0:USTF0",1741967959726,0.1179832,84765.0,84762.0,0.1179864]
["bitfinex-derivatives","BTCF0:USTF0",1741967960035,0.0589803,84781.0,84760.0,2.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741967960036,0.1179882,84761.0,84760.0,2.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741967960231,0.13063342,84761.0,84760.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741967960636,0.30543342,84761.0,84760.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741967961637,0.30550065,84761.0,84760.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741967962034,0.30550065,84761.0,84760.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1741967962436,0.36285597,84761.0,84760.0,2.001]
["bitfinex-derivatives","BTCF0:USTF0",1741967962635,0.36285597,84761.0,84760.0,1.95969532]
["bitfinex-derivatives","BTCF0:USTF0",1741967962938,0.51485597,84761.0,84760.0,1.82598457]
["bitfinex-derivatives","BTCF0:USTF0",1741967963539,0.51485597,84761.0,84760.0,1.77899368]
["bitfinex-derivatives","BTCF0:USTF0",1741967963734,0.51485597,84761.0,84760.0,1.65530949]
["bitfinex-derivatives","BTCF0:USTF0",1741967963934,0.51485597,84761.0,84760.0,1.63148007]
["bitfinex-derivatives","BTCF0:USTF0",1741967964130,0.69321796,84761.0,84760.0,1.63148007]
["bitfinex-derivatives","BTCF0:USTF0",1741967964335,0.69621796,84761.0,84760.0,1.63148007]
["bitfinex-derivatives","BTCF0:USTF0",1741967964538,0.89621796,84761.0,84760.0,0.6990836]
["bitfinex-derivatives","BTCF0:USTF0",1741967964750,0.89621796,84761.0,84760.0,0.01972156]
["bitfinex-derivatives","BTCF0:USTF0",1741967965040,0.1179993,84753.0,84752.0,0.00900321]
["bitfinex-derivatives","BTCF0:USTF0",1741967965247,0.37077374,84753.0,84752.0,0.00900321]
["bitfinex-derivatives","BTCF0:USTF0",1741967965433,0.52077374,84753.0,84752.0,0.00153815]
["bitfinex-derivatives","BTCF0:USTF0",1741967965834,0.60265169,84753.0,84752.0,0.00153815]
["bitfinex-derivatives","BTCF0:USTF0",1741967966033,0.60265169,84753.0,84752.0,0.11953885]
["bitfinex-derivatives","BTCF0:USTF0",1741967966034,0.58797444,84753.0,84752.0,0.11953885]
["bitfinex-derivatives","BTCF0:USTF0",1741967966243,0.01277444,84753.0,84752.0,0.11953885]
["bitfinex-derivatives","BTCF0:USTF0",1741967966440,0.14428,84757.0,84755.0,0.1179965]
["bitfinex-derivatives","BTCF0:USTF0",1741967966737,0.14428,84757.0,84756.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1741967966939,0.15696452,84757.0,84756.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1741967967336,0.15696452,84757.0,84756.0,0.4646951]
["bitfinex-derivatives","BTCF0:USTF0",1741967968371,0.16196452,84757.0,84756.0,0.4646951]
["bitfinex-derivatives","BTCF0:USTF0",1741967969070,0.00017699,84769.0,84757.0,0.0589967]
["bitfinex-derivatives","BTCF0:USTF0",1741967969271,0.18854361,84771.0,84770.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1741967969458,0.18854361,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1741967970257,0.18854361,84775.0,84774.0,0.4535701]
["bitfinex-derivatives","BTCF0:USTF0",1741967970667,0.33750361,84775.0,84774.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1741967971261,0.39648821,84775.0,84766.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1741967971472,0.1179798,84767.0,84766.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1741967972568,0.18854361,84775.0,84773.0,0.1179704]
["bitfinex-derivatives","BTCF0:USTF0",1741967972768,0.18854361,84775.0,84774.0,0.4623701]
["bitfinex-derivatives","BTCF0:USTF0",1741967972972,0.33686361,84775.0,84774.0,0.4623701]
["bitfinex-derivatives","BTCF0:USTF0",1741967973871,0.14832,84775.0,84774.0,0.4623701]
["bitfinex-derivatives","BTCF0:USTF0",1741967974077,0.1179613,84781.0,84774.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1741967974272,0.24699771,84783.0,84780.0,0.117961]
["bitfinex-derivatives","BTCF0:USTF0",1741967974579,0.24699771,84783.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1741967974968,0.24699771,84783.0,84782.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1741967976265,0.24799771,84783.0,84782.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1741967978067,0.00117699,84783.0,84782.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1741967978779,0.00217699,84783.0,84782.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1741967979374,0.01446599,84783.0,84782.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1741967979573,0.01246599,84783.0,84782.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1741967979881,0.00217699,84783.0,84782.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1741967980580,0.01444876,84783.0,84782.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1741967980774,0.01444925,84783.0,84782.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1741967981075,0.01444925,84783.0,84782.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1741967981379,0.01444925,84783.0,84782.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1741967981674,0.01644925,84783.0,84782.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1741967982273,0.22362351,84783.0,84782.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1741967982472,0.22762351,84783.0,84782.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1741967985069,0.22562351,84783.0,84782.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1741967985275,0.07179989,84783.0,84782.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1741967986081,0.06979989,84783.0,84782.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1741967986278,0.05952763,84783.0,84782.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1741967986594,0.07180065,84783.0,84782.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1741967988281,0.07180721,84783.0,84782.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1741967988680,0.05952763,84783.0,84782.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1741967989066,0.07180751,84783.0,84782.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1741967989273,0.07180751,84783.0,84782.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1741967989474,0.07180751,84783.0,84782.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1741967989982,0.07180751,84783.0,84782.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1741967990180,0.0717903,84783.0,84782.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1741967990388,0.2363903,84783.0,84782.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1741967990774,0.2363903,84783.0,84782.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1741967990971,0.2363903,84783.0,84752.0,0.00153815]
["bitfinex-derivatives","BTCF0:USTF0",1741967991284,0.1179743,84771.0,84770.0,0.15980909]
["bitfinex-derivatives","BTCF0:USTF0",1741967991489,0.27367697,84771.0,84770.0,0.15980909]
["bitfinex-derivatives","BTCF0:USTF0",1741967992274,0.60778065,84771.0,84770.0,0.15980909]
["bitfinex-derivatives","BTCF0:USTF0",1741967992686,0.60778065,84771.0,84766.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1741967992687,0.1179798,84767.0,84766.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1741967992883,0.13024615,84767.0,84766.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1741967993082,0.01226635,84767.0,84766.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1741967993288,0.01226757,84767.0,84766.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1741967993489,0.01226757,84767.0,84766.0,0.45085819]
["bitfinex-derivatives","BTCF0:USTF0",1741967993879,0.1737,84769.0,84768.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1741967994184,0.012245,84769.0,84768.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1741967994689,0.012245,84769.0,84768.0,0.4506784]
["bitfinex-derivatives","BTCF0:USTF0",1741967995880,0.2868682,84776.0,84772.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1741967995881,0.1689,84776.0,84772.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1741967996082,0.1689,84776.0,84775.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1741967996281,0.15459272,84776.0,84775.0,0.1179687]
["bitfinex-derivatives","BTCF0:USTF0",1741967996590,0.15459272,84776.0,84775.0,0.4485687]
["bitfinex-derivatives","BTCF0:USTF0",1741967996891,0.15459272,84776.0,84767.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1741967997097,0.0589862,84773.0,84770.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1741967997278,0.21117426,84771.0,84770.0,0.2865755]
["bitfinex-derivatives","BTCF0:USTF0",1741967997474,0.22340698,84771.0,84770.0,0.2865755]
["bitfinex-derivatives","BTCF0:USTF0",1741967997882,0.22340698,84771.0,84770.0,0.4485755]
["bitfinex-derivatives","BTCF0:USTF0",1741967999795,0.22329197,84771.0,84770.0,0.4485755]
["bitfinex-derivatives","BTCF0:USTF0",1741967999986,0.22529197,84771.0,84770.0,0.4485755]
["bitfinex-derivatives","BTCF0:USTF0",1741968000194,0.21317426,84771.0,84770.0,0.4485755]
["bitfinex-derivatives","BTCF0:USTF0",1741968000700,0.07148317,84771.0,84770.0,0.4485755]
["bitfinex-derivatives","BTCF0:USTF0",1741968001378,0.07148429,84771.0,84770.0,0.4485755]
["bitfinex-derivatives","BTCF0:USTF0",1741968002597,0.05936653,84771.0,84770.0,0.4485755]
["bitfinex-derivatives","BTCF0:USTF0",1741968002797,0.21915553,84802.0,84770.0,0.52098032]
["bitfinex-derivatives","BTCF0:USTF0",1741968003091,0.0589677,84799.0,84770.0,0.37098032]
["bitfinex-derivatives","BTCF0:USTF0",1741968003289,0.21915553,84802.0,84770.0,0.37098032]
["bitfinex-derivatives","BTCF0:USTF0",1741968003290,0.07125209,84798.0,84771.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1741968003484,0.0589706,84795.0,84787.0,0.0589758]
["bitfinex-derivatives","BTCF0:USTF0",1741968005103,0.25919919,84816.0,84794.0,0.00824326]
["bitfinex-derivatives","BTCF0:USTF0",1741968005388,0.00874393,84832.0,84831.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1741968005599,0.14132,84844.0,84837.0,0.1178819]
["bitfinex-derivatives","BTCF0:USTF0",1741968005784,0.25,84844.0,84813.0,0.1179146]
["bitfinex-derivatives","BTCF0:USTF0",1741968005988,0.25,84844.0,84794.0,0.0395413]
["bitfinex-derivatives","BTCF0:USTF0",1741968005989,0.0589441,84833.0,84822.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1741968006189,0.14128,84843.0,84822.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1741968006383,0.14128,84843.0,84822.0,0.2713025]
["bitfinex-derivatives","BTCF0:USTF0",1741968006384,0.05911928,84836.0,84822.0,0.2713025]
["bitfinex-derivatives","BTCF0:USTF0",1741968006584,0.01017688,84836.0,84790.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1741968006782,0.22933241,84836.0,84820.0,0.0589523]
["bitfinex-derivatives","BTCF0:USTF0",1741968006990,0.0589484,84827.0,84814.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1741968007198,0.0589485,84827.0,84816.0,0.1179113]
["bitfinex-derivatives","BTCF0:USTF0",1741968007395,0.21915553,84827.0,84815.0,0.0589563]
["bitfinex-derivatives","BTCF0:USTF0",1741968007596,0.14148,84826.0,84814.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1741968007894,0.1179144,84814.0,84813.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1741968008197,0.14136,84815.0,84813.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1741968008391,0.14132,84822.0,84814.0,0.0589572]
["bitfinex-derivatives","BTCF0:USTF0",1741968008593,0.14132,84822.0,84821.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1741968008788,0.00017688,84829.0,84816.0,0.0589555]
["bitfinex-derivatives","BTCF0:USTF0",1741968008988,0.00017688,84829.0,84828.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1741968009888,0.00017688,84829.0,84828.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1741968010091,0.00017688,84829.0,84828.0,0.442295]
["bitfinex-derivatives","BTCF0:USTF0",1741968010486,0.01370844,84854.0,84828.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1741968010690,0.01370844,84854.0,84840.0,0.0589389]
["bitfinex-derivatives","BTCF0:USTF0",1741968010885,0.22415553,84854.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1741968011088,0.005,84854.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1741968011295,0.005,84854.0,84853.0,0.4590602]
["bitfinex-derivatives","BTCF0:USTF0",1741968011493,0.0403463,84865.0,84861.0,0.0589244]
["bitfinex-derivatives","BTCF0:USTF0",1741968011794,0.0589108,84881.0,84853.0,0.4001301]
["bitfinex-derivatives","BTCF0:USTF0",1741968011795,0.141,84881.0,84862.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1741968012002,0.00017676,84871.0,84862.0,0.5742236]
["bitfinex-derivatives","BTCF0:USTF0",1741968012197,0.00017676,84871.0,84869.0,0.1178373]
["bitfinex-derivatives","BTCF0:USTF0",1741968012502,0.00017676,84871.0,84870.0,0.4590366]
["bitfinex-derivatives","BTCF0:USTF0",1741968012688,0.00017676,84871.0,84870.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1741968012889,0.04075833,84871.0,84870.0,0.4590366]
["bitfinex-derivatives","BTCF0:USTF0",1741968013083,0.00017676,84871.0,84870.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1741968013283,0.00017676,84871.0,84870.0,0.4590366]
["bitfinex-derivatives","BTCF0:USTF0",1741968013800,0.03961389,84871.0,84870.0,0.4590366]
["bitfinex-derivatives","BTCF0:USTF0",1741968013993,0.005,84889.0,84885.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1741968014196,0.22415553,84889.0,84886.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1741968014392,0.117813,84887.0,84886.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1741968014789,0.1178335,84873.0,84868.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1741968014991,0.0589127,84879.0,84868.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1741968014992,0.0589127,84879.0,84868.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1741968015196,0.1712,84874.0,84870.0,0.1178356]
["bitfinex-derivatives","BTCF0:USTF0",1741968015396,0.1712,84874.0,84871.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1741968015698,0.21915553,84874.0,84873.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1741968015886,0.21915553,84874.0,84871.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1741968015887,0.00017617,84879.0,84875.0,0.0589148]
["bitfinex-derivatives","BTCF0:USTF0",1741968016093,0.00017617,84879.0,84876.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1741968016290,0.00017617,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1741968016503,0.1406,84890.0,84877.0,0.1178258]
["bitfinex-derivatives","BTCF0:USTF0",1741968016708,0.1406,84890.0,84882.0,0.1178194]
["bitfinex-derivatives","BTCF0:USTF0",1741968016709,0.39009997,84889.0,84882.0,0.1178194]
["bitfinex-derivatives","BTCF0:USTF0",1741968016899,0.05313304,84889.0,84888.0,0.1178117]
["bitfinex-derivatives","BTCF0:USTF0",1741968017093,0.005,84889.0,84888.0,0.1178117]
["bitfinex-derivatives","BTCF0:USTF0",1741968017292,0.1,84900.0,84891.0,0.0589035]
["bitfinex-derivatives","BTCF0:USTF0",1741968017592,0.1090418,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1741968017793,0.14292019,84900.0,84891.0,0.0589032]
["bitfinex-derivatives","BTCF0:USTF0",1741968018001,0.14292019,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1741968018607,0.36207572,84900.0,84887.0,0.16927676]
["bitfinex-derivatives","BTCF0:USTF0",1741968018787,0.36207572,84900.0,84889.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741968018788,0.1178094,84890.0,84889.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741968018988,0.48256,84899.0,84889.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741968019200,0.2879084,84891.0,84889.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741968019501,0.1721,84890.0,84889.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741968019892,0.39125553,84890.0,84889.0,0.2838103]
["bitfinex-derivatives","BTCF0:USTF0",1741968020093,0.14292019,84900.0,84889.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741968020288,0.36207572,84900.0,84889.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741968020598,0.3355,84899.0,84889.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741968020993,0.55465553,84899.0,84894.0,0.117803]
["bitfinex-derivatives","BTCF0:USTF0",1741968021199,0.1177996,84897.0,84895.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1741968021394,0.4533006,84896.0,84895.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1741968021795,0.55465553,84896.0,84895.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1741968022399,0.55465553,84896.0,84887.0,0.16927676]
["bitfinex-derivatives","BTCF0:USTF0",1741968022695,0.1178117,84888.0,84887.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741968022909,0.75451593,84896.0,84887.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741968023106,0.35947553,84896.0,84887.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741968023606,0.35947553,84896.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1741968023811,0.21915553,84896.0,84895.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1741968025006,0.21915553,84896.0,84877.0,0.0589128]
["bitfinex-derivatives","BTCF0:USTF0",1741968025300,0.21915553,84896.0,84881.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1741968025301,0.1178117,84888.0,84881.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1741968025501,0.1178117,84888.0,84881.0,0.3012205]
["bitfinex-derivatives","BTCF0:USTF0",1741968025701,0.33696723,84888.0,84883.0,0.1178175]
["bitfinex-derivatives","BTCF0:USTF0",1741968025896,0.21915553,84888.0,84884.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1741968026099,0.67156723,84888.0,84884.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1741968026294,0.21915553,84888.0,84884.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1741968026501,0.33696723,84888.0,84884.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1741968026902,0.69676723,84888.0,84884.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1741968027101,0.71923553,84888.0,84872.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741968027297,0.71923553,84888.0,84886.0,0.1178131]
["bitfinex-derivatives","BTCF0:USTF0",1741968027502,0.71923553,84888.0,84887.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1741968027503,0.83704723,84888.0,84887.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1741968027817,0.83704723,84888.0,84873.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1741968027818,0.71923553,84888.0,84873.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1741968028119,0.57895553,84888.0,84874.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1741968028409,0.21915553,84888.0,84885.0,0.117815]
["bitfinex-derivatives","BTCF0:USTF0",1741968028615,0.117813,84887.0,84886.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1741968028800,0.3598,84887.0,84886.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1741968029110,0.477613,84887.0,84886.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1741968029414,0.3598,84887.0,84886.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1741968029600,0.1633,84887.0,84886.0,0.2911144]
["bitfinex-derivatives","BTCF0:USTF0",1741968029910,0.00017676,84889.0,84888.0,0.1178117]
["bitfinex-derivatives","BTCF0:USTF0",1741968030304,0.1773,84903.0,84890.0,0.0589039]
["bitfinex-derivatives","BTCF0:USTF0",1741968030501,0.1773,84903.0,84891.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1741968030701,0.1178004,84897.0,84891.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1741968030897,0.303101,84896.0,84891.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1741968031105,0.1853,84896.0,84891.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1741968031304,0.3031006,84896.0,84891.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1741968031602,0.20181839,84900.0,84891.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1741968031809,0.1177986,84898.0,84891.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1741968032005,0.14292019,84900.0,84892.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1741968032207,0.0588984,84899.0,84892.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1741968032510,0.14292019,84900.0,84891.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1741968032511,0.117802,84895.0,84891.0,0.5070069]
["bitfinex-derivatives","BTCF0:USTF0",1741968032699,0.0588982,84899.0,84891.0,0.5070069]
["bitfinex-derivatives","BTCF0:USTF0",1741968032899,0.1178022,84895.0,84891.0,0.5070069]
["bitfinex-derivatives","BTCF0:USTF0",1741968033103,0.0588996,84897.0,84891.0,0.5070069]
["bitfinex-derivatives","BTCF0:USTF0",1741968033302,0.1178048,84893.0,84892.0,0.117806]
["bitfinex-derivatives","BTCF0:USTF0",1741968033505,0.1178048,84893.0,84892.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741968033899,0.1178034,84894.0,84893.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1741968034100,0.1178047,84893.0,84892.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1741968035104,0.058901,84895.0,84892.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1741968035305,0.1178047,84893.0,84892.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1741968036301,0.3071047,84893.0,84892.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1741968036705,0.52626023,84893.0,84892.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1741968036902,0.71316023,84893.0,84892.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1741968037114,0.1178241,84879.0,84878.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1741968037408,0.1178325,84873.0,84871.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1741968037607,0.1178325,84873.0,84872.0,0.18177676]
["bitfinex-derivatives","BTCF0:USTF0",1741968037815,0.50602352,84873.0,84872.0,0.18177676]
["bitfinex-derivatives","BTCF0:USTF0",1741968038219,0.12982352,84873.0,84872.0,0.18177676]
["bitfinex-derivatives","BTCF0:USTF0",1741968039014,0.32562352,84873.0,84872.0,0.18177676]
["bitfinex-derivatives","BTCF0:USTF0",1741968039209,0.35901981,84873.0,84872.0,0.18177676]
["bitfinex-derivatives","BTCF0:USTF0",1741968039615,0.54921981,84873.0,84872.0,0.18177676]
["bitfinex-derivatives","BTCF0:USTF0",1741968040004,0.76837534,84873.0,84872.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741968040207,0.1178408,84867.0,84866.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1741968040410,0.12883182,84867.0,84866.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1741968040606,0.32463182,84867.0,84866.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1741968041213,0.12883182,84867.0,84866.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1741968041527,0.12883182,84867.0,84866.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1741968042121,0.01199102,84867.0,84866.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1741968042321,0.12983182,84867.0,84866.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1741968044622,0.3230163,84867.0,84866.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1741968045326,0.2051755,84867.0,84866.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1741968045529,0.1297163,84867.0,84866.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1741968045726,0.0118755,84867.0,84866.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1741968046110,0.01186049,84867.0,84866.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1741968046317,0.13947079,84871.0,84866.0,0.50634]
["bitfinex-derivatives","BTCF0:USTF0",1741968046629,0.13947079,84871.0,84870.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1741968047125,0.17433848,84872.0,84871.0,0.1767525]
["bitfinex-derivatives","BTCF0:USTF0",1741968047323,0.17433848,84872.0,84871.0,0.21153987]
["bitfinex-derivatives","BTCF0:USTF0",1741968047722,0.17433848,84872.0,84871.0,0.40443987]
["bitfinex-derivatives","BTCF0:USTF0",1741968048124,0.32703118,84879.0,84871.0,0.40443987]
["bitfinex-derivatives","BTCF0:USTF0",1741968048125,0.20920618,84879.0,84878.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1741968048828,0.20920618,84879.0,84878.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741968048829,0.55803976,84879.0,84878.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741968049027,0.33888423,84879.0,84878.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741968049231,0.41346013,84879.0,84878.0,0.3107255]
["bitfinex-derivatives","BTCF0:USTF0",1741968049416,0.41346013,84879.0,84878.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741968049417,0.53128423,84879.0,84878.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741968049617,0.53128423,84879.0,84878.0,0.3107255]
["bitfinex-derivatives","BTCF0:USTF0",1741968049817,0.51943028,84879.0,84878.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741968050022,0.63260674,84879.0,84848.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741968050229,0.54598503,84878.0,84866.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741968050531,0.1178347,84872.0,84870.0,0.0589181]
["bitfinex-derivatives","BTCF0:USTF0",1741968050838,0.1178422,84866.0,84865.0,0.0017675]
["bitfinex-derivatives","BTCF0:USTF0",1741968051124,0.12968753,84866.0,84865.0,0.0017675]
["bitfinex-derivatives","BTCF0:USTF0",1741968051431,0.34884306,84866.0,84865.0,0.0017675]
["bitfinex-derivatives","BTCF0:USTF0",1741968051633,0.53794306,84866.0,84865.0,0.0017675]
["bitfinex-derivatives","BTCF0:USTF0",1741968051824,0.53792921,84866.0,84865.0,0.0017675]
["bitfinex-derivatives","BTCF0:USTF0",1741968052424,0.1178519,84859.0,84858.0,0.30263675]
["bitfinex-derivatives","BTCF0:USTF0",1741968052622,0.1178616,84852.0,84841.0,0.00176806]
["bitfinex-derivatives","BTCF0:USTF0",1741968052827,0.26993308,84852.0,84842.0,0.0589373]
["bitfinex-derivatives","BTCF0:USTF0",1741968053126,0.15207148,84852.0,84851.0,0.46238751]
["bitfinex-derivatives","BTCF0:USTF0",1741968053517,0.18702316,84852.0,84851.0,0.46238751]
["bitfinex-derivatives","BTCF0:USTF0",1741968053716,0.18690814,84852.0,84851.0,0.46238751]
["bitfinex-derivatives","BTCF0:USTF0",1741968053937,0.04666814,84852.0,84851.0,0.64788751]
["bitfinex-derivatives","BTCF0:USTF0",1741968054125,0.03495168,84852.0,84851.0,0.83928751]
["bitfinex-derivatives","BTCF0:USTF0",1741968054331,0.1891,84858.0,84857.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1741968054521,0.04673174,84858.0,84852.0,0.0589308]
["bitfinex-derivatives","BTCF0:USTF0",1741968054718,0.03499276,84858.0,84857.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1741968054924,0.01173897,84858.0,84857.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1741968055121,0.00923136,84860.0,84859.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1741968055433,0.03411446,84860.0,84859.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1741968055623,0.04584394,84860.0,84859.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1741968055929,0.03411446,84860.0,84859.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1741968056420,0.03411446,84860.0,84857.0,0.0589267]
["bitfinex-derivatives","BTCF0:USTF0",1741968056620,0.03411446,84860.0,84859.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1741968057021,0.03411446,84860.0,84859.0,0.3239519]
["bitfinex-derivatives","BTCF0:USTF0",1741968057323,0.03411446,84860.0,84858.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1741968057827,0.03411446,84860.0,84859.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1741968058433,0.1748876,84860.0,84859.0,0.1178519]
["bitfinex-derivatives","BTCF0:USTF0",1741968058632,0.1748876,84860.0,84859.0,0.5145519]
["bitfinex-derivatives","BTCF0:USTF0",1741968060031,0.2927381,84860.0,84859.0,0.5145519]
["bitfinex-derivatives","BTCF0:USTF0",1741968060230,0.1748876,84860.0,84859.0,0.5145519]
["bitfinex-derivatives","BTCF0:USTF0",1741968060823,0.1748876,84860.0,84859.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1741968060824,0.2927381,84860.0,84859.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1741968061026,0.1748876,84860.0,84859.0,0.3084519]
["bitfinex-derivatives","BTCF0:USTF0",1741968061226,0.1409499,84860.0,84859.0,0.3084519]
["bitfinex-derivatives","BTCF0:USTF0",1741968061734,0.00017676,84860.0,84859.0,0.3084519]
["bitfinex-derivatives","BTCF0:USTF0",1741968062034,0.1178505,84860.0,84859.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1741968062335,0.030371,84861.0,84860.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1741968062535,0.1482201,84861.0,84860.0,0.5098505]
["bitfinex-derivatives","BTCF0:USTF0",1741968063120,0.1482201,84861.0,84860.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1741968063331,0.21696445,84861.0,84840.0,2.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741968063525,0.1178728,84844.0,84840.0,2.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741968063727,0.13624,84845.0,84844.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1741968064038,0.1178693,84847.0,84844.0,0.3104726]
["bitfinex-derivatives","BTCF0:USTF0",1741968064236,0.0589311,84852.0,84849.0,0.1178648]
["bitfinex-derivatives","BTCF0:USTF0",1741968064237,0.14024,84852.0,84849.0,0.1178648]
["bitfinex-derivatives","BTCF0:USTF0",1741968064426,0.85636,84862.0,84858.0,0.117853]
["bitfinex-derivatives","BTCF0:USTF0",1741968064626,0.20528499,84861.0,84858.0,0.0589263]
["bitfinex-derivatives","BTCF0:USTF0",1741968064925,0.20528499,84861.0,84860.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1741968065242,0.030371,84861.0,84860.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1741968065443,0.21795745,84873.0,84860.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1741968065630,0.20920618,84873.0,84870.0,0.1178355]
["bitfinex-derivatives","BTCF0:USTF0",1741968065831,0.20920618,84873.0,84860.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1741968066131,0.0589185,84870.0,84861.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1741968066339,0.03499216,84873.0,84872.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1741968066521,0.03499216,84873.0,84870.0,0.0589176]
["bitfinex-derivatives","BTCF0:USTF0",1741968066522,0.00176806,84878.0,84877.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1741968066724,0.01165369,84878.0,84875.0,0.0589141]
["bitfinex-derivatives","BTCF0:USTF0",1741968066928,0.1268413,84880.0,84879.0,0.1178238]
["bitfinex-derivatives","BTCF0:USTF0",1741968067122,0.1881,84881.0,84879.0,0.3196238]
["bitfinex-derivatives","BTCF0:USTF0",1741968067339,0.1881,84881.0,84880.0,0.1178228]
["bitfinex-derivatives","BTCF0:USTF0",1741968067649,0.23461691,84881.0,84880.0,0.1178228]
["bitfinex-derivatives","BTCF0:USTF0",1741968067838,0.22294834,84881.0,84880.0,0.1178228]
["bitfinex-derivatives","BTCF0:USTF0",1741968068834,0.23461737,84881.0,84880.0,0.1178228]
["bitfinex-derivatives","BTCF0:USTF0",1741968069041,0.22294834,84881.0,84880.0,0.1178228]
["bitfinex-derivatives","BTCF0:USTF0",1741968069628,0.2802295,84881.0,84880.0,0.1178228]
["bitfinex-derivatives","BTCF0:USTF0",1741968069835,0.0921295,84881.0,84880.0,0.3154228]
["bitfinex-derivatives","BTCF0:USTF0",1741968070036,0.06028116,84881.0,84880.0,0.7051228]
["bitfinex-derivatives","BTCF0:USTF0",1741968070235,0.15398439,84887.0,84880.0,0.7051228]
["bitfinex-derivatives","BTCF0:USTF0",1741968070236,0.15398439,84887.0,84886.0,0.1178144]
["bitfinex-derivatives","BTCF0:USTF0",1741968071136,0.24407388,84890.0,84885.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1741968071337,0.27894158,84896.0,84886.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1741968071625,0.1,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1741968072430,0.1,84900.0,84899.0,0.55506604]
["bitfinex-derivatives","BTCF0:USTF0",1741968072629,0.1,84900.0,84899.0,0.5205964]
["bitfinex-derivatives","BTCF0:USTF0",1741968072846,0.1,84900.0,84899.0,0.9367964]
["bitfinex-derivatives","BTCF0:USTF0",1741968073024,0.17878309,84908.0,84899.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1741968073225,0.17878309,84908.0,84907.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1741968073637,0.2111391,84914.0,84913.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1741968074443,0.2111391,84914.0,84913.0,0.717077]
["bitfinex-derivatives","BTCF0:USTF0",1741968078048,0.1911,84919.0,84913.0,0.717077]
["bitfinex-derivatives","BTCF0:USTF0",1741968078244,0.1904,84918.0,84917.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1741968078646,0.30817,84918.0,84917.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1741968079749,0.1904,84918.0,84898.0,0.0588982]
["bitfinex-derivatives","BTCF0:USTF0",1741968079948,0.1866,84917.0,84900.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741968080147,0.1177797,84911.0,84910.0,0.0588899]
["bitfinex-derivatives","BTCF0:USTF0",1741968080645,0.1866,84912.0,84911.0,0.1177797]
["bitfinex-derivatives","BTCF0:USTF0",1741968080844,0.377,84912.0,84911.0,0.1177797]
["bitfinex-derivatives","BTCF0:USTF0",1741968081240,0.1904,84912.0,84911.0,0.1177797]
["bitfinex-derivatives","BTCF0:USTF0",1741968081640,0.4027,84919.0,84918.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1741968082353,0.00176692,84928.0,84919.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1741968082650,0.1999,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1741968083142,0.4027,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1741968083654,0.43249265,84924.0,84923.0,0.1177631]
["bitfinex-derivatives","BTCF0:USTF0",1741968085352,0.43249265,84924.0,84921.0,0.0588822]
["bitfinex-derivatives","BTCF0:USTF0",1741968085664,0.1177645,84922.0,84919.0,0.0588836]
["bitfinex-derivatives","BTCF0:USTF0",1741968085855,0.55025565,84924.0,84897.0,0.0588989]
["bitfinex-derivatives","BTCF0:USTF0",1741968085856,0.1177922,84902.0,84897.0,0.0588989]
["bitfinex-derivatives","BTCF0:USTF0",1741968086058,0.0588933,84907.0,84899.0,0.0588976]
["bitfinex-derivatives","BTCF0:USTF0",1741968086345,0.378,84906.0,84905.0,0.1177881]
["bitfinex-derivatives","BTCF0:USTF0",1741968087858,0.1177978,84898.0,84897.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1741968088049,0.14008,84898.0,84880.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1741968088247,0.14008,84898.0,84866.0,0.34048]
["bitfinex-derivatives","BTCF0:USTF0",1741968088248,0.4053,84897.0,84866.0,0.75878]
["bitfinex-derivatives","BTCF0:USTF0",1741968088446,0.1178112,84889.0,84887.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1741968088659,0.1989,84888.0,84885.0,0.0589072]
["bitfinex-derivatives","BTCF0:USTF0",1741968088859,0.5977,84888.0,84879.0,0.0589119]
["bitfinex-derivatives","BTCF0:USTF0",1741968089153,0.7672223,84888.0,84887.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1741968089747,0.1989,84888.0,84887.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1741968090056,0.00017665,84894.0,84893.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1741968090258,0.00017665,84894.0,84893.0,0.1478047]
["bitfinex-derivatives","BTCF0:USTF0",1741968091956,0.43430597,84894.0,84893.0,0.1478047]
["bitfinex-derivatives","BTCF0:USTF0",1741968092163,0.40497665,84894.0,84893.0,0.1478047]
["bitfinex-derivatives","BTCF0:USTF0",1741968092543,0.40497665,84894.0,84893.0,0.1508047]
["bitfinex-derivatives","BTCF0:USTF0",1741968093349,0.52277995,84894.0,84893.0,0.1478047]
["bitfinex-derivatives","BTCF0:USTF0",1741968093544,0.40497665,84894.0,84893.0,0.1478047]
["bitfinex-derivatives","BTCF0:USTF0",1741968093749,0.4343773,84894.0,84893.0,0.1478047]
["bitfinex-derivatives","BTCF0:USTF0",1741968094060,0.5521806,84894.0,84893.0,0.1478047]
["bitfinex-derivatives","BTCF0:USTF0",1741968094358,0.5521806,84894.0,84893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741968094551,0.5521806,84894.0,84893.0,0.1478047]
["bitfinex-derivatives","BTCF0:USTF0",1741968094754,0.4343773,84894.0,84893.0,0.1478047]
["bitfinex-derivatives","BTCF0:USTF0",1741968095659,0.00017665,84894.0,84893.0,0.1478047]
["bitfinex-derivatives","BTCF0:USTF0",1741968096465,5e-08,84894.0,84893.0,0.1478047]
["bitfinex-derivatives","BTCF0:USTF0",1741968096661,0.14008,84911.0,84893.0,0.1478047]
["bitfinex-derivatives","BTCF0:USTF0",1741968096662,0.17504225,84903.0,84902.0,0.1177922]
["bitfinex-derivatives","BTCF0:USTF0",1741968097255,0.17504225,84903.0,84900.0,0.2559968]
["bitfinex-derivatives","BTCF0:USTF0",1741968097256,0.1177936,84901.0,84900.0,0.3807893]
["bitfinex-derivatives","BTCF0:USTF0",1741968097451,0.1177978,84899.0,84898.0,0.1766916]
["bitfinex-derivatives","BTCF0:USTF0",1741968097869,0.5312961,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1741968098065,0.212,84900.0,84899.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1741968098467,0.17504225,84903.0,84902.0,0.1177922]
["bitfinex-derivatives","BTCF0:USTF0",1741968100357,0.17504225,84904.0,84903.0,0.3288908]
["bitfinex-derivatives","BTCF0:USTF0",1741968100561,0.0588967,84902.0,84899.0,0.1177956]
["bitfinex-derivatives","BTCF0:USTF0",1741968100765,0.324994,84901.0,84899.0,0.2355906]
["bitfinex-derivatives","BTCF0:USTF0",1741968100958,0.324994,84901.0,84900.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1741968101264,0.323994,84901.0,84900.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1741968101566,0.17504225,84904.0,84903.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1741968102259,0.17504225,84904.0,84903.0,0.3282908]
["bitfinex-derivatives","BTCF0:USTF0",1741968102658,0.17504225,84904.0,84903.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1741968103067,0.17504225,84904.0,84903.0,0.3282908]
["bitfinex-derivatives","BTCF0:USTF0",1741968103766,0.17604225,84904.0,84903.0,0.3282908]
["bitfinex-derivatives","BTCF0:USTF0",1741968104171,0.001,84904.0,84903.0,0.3282908]
["bitfinex-derivatives","BTCF0:USTF0",1741968104866,0.17521853,84907.0,84906.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1741968105058,0.17521853,84907.0,84906.0,0.5360867]
["bitfinex-derivatives","BTCF0:USTF0",1741968105253,0.17521853,84907.0,84906.0,0.7478867]
["bitfinex-derivatives","BTCF0:USTF0",1741968105668,0.17521853,84907.0,84906.0,0.3295867]
["bitfinex-derivatives","BTCF0:USTF0",1741968107952,0.00017628,84907.0,84906.0,0.3295867]
["bitfinex-derivatives","BTCF0:USTF0",1741968109363,0.11796158,84907.0,84906.0,0.3295867]
["bitfinex-derivatives","BTCF0:USTF0",1741968109561,8e-08,84907.0,84906.0,0.7478867]
["bitfinex-derivatives","BTCF0:USTF0",1741968109761,0.17504225,84914.0,84913.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1741968110164,0.17504225,84914.0,84913.0,0.745477]
["bitfinex-derivatives","BTCF0:USTF0",1741968111155,0.17504225,84914.0,84913.0,0.748477]
["bitfinex-derivatives","BTCF0:USTF0",1741968111963,0.09292605,84925.0,84913.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1741968112164,0.1230328,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1741968112472,0.25257915,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1741968112966,0.1230328,84925.0,84924.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1741968113170,0.2407931,84925.0,84924.0,0.3100617]
["bitfinex-derivatives","BTCF0:USTF0",1741968113370,0.1230328,84925.0,84924.0,0.3100617]
["bitfinex-derivatives","BTCF0:USTF0",1741968115667,5e-08,84925.0,84924.0,0.7130617]
["bitfinex-derivatives","BTCF0:USTF0",1741968115976,5e-08,84925.0,84924.0,0.3100617]
["bitfinex-derivatives","BTCF0:USTF0",1741968116172,0.1995,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1741968116670,0.1995,84926.0,84925.0,0.3234603]
["bitfinex-derivatives","BTCF0:USTF0",1741968117254,0.3172589,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1741968117456,0.1995,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1741968117973,0.3172589,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1741968118571,0.5157589,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1741968119268,0.1995,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1741968119456,0.1995,84926.0,84925.0,0.5334603]
["bitfinex-derivatives","BTCF0:USTF0",1741968119875,0.3172589,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1741968120061,0.1995,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1741968120760,0.3172589,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1741968121373,0.1995,84926.0,84919.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1741968121559,0.11777,84918.0,84917.0,0.1472081]
["bitfinex-derivatives","BTCF0:USTF0",1741968121878,0.1995,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1741968122367,0.1995,84926.0,84925.0,0.5252603]
["bitfinex-derivatives","BTCF0:USTF0",1741968122872,0.25675353,84926.0,84925.0,0.5252603]
["bitfinex-derivatives","BTCF0:USTF0",1741968123270,0.37451243,84926.0,84925.0,0.3262603]
["bitfinex-derivatives","BTCF0:USTF0",1741968123470,0.37451243,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1741968123968,0.37451243,84926.0,84923.0,0.0588815]
["bitfinex-derivatives","BTCF0:USTF0",1741968123969,0.25675353,84926.0,84921.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1741968124174,0.1177659,84921.0,84920.0,0.1225873]
["bitfinex-derivatives","BTCF0:USTF0",1741968124468,0.0588807,84925.0,84924.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1741968124658,0.07073308,84925.0,84924.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1741968124865,0.01185238,84925.0,84924.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1741968125061,0.05725353,84926.0,84925.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1741968125456,0.05725353,84926.0,84925.0,0.5251603]
["bitfinex-derivatives","BTCF0:USTF0",1741968125666,0.2111391,84929.0,84925.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1741968125961,0.24091764,84929.0,84928.0,0.1177562]
["bitfinex-derivatives","BTCF0:USTF0",1741968126364,0.24091764,84929.0,84928.0,0.3199562]
["bitfinex-derivatives","BTCF0:USTF0",1741968126762,0.24091764,84929.0,84928.0,0.5125562]
["bitfinex-derivatives","BTCF0:USTF0",1741968126962,0.24091764,84929.0,84928.0,0.3199562]
["bitfinex-derivatives","BTCF0:USTF0",1741968127679,0.1177625,84924.0,84923.0,0.1177604]
["bitfinex-derivatives","BTCF0:USTF0",1741968127871,0.3996,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1741968128071,0.21845165,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1741968128273,0.21845165,84928.0,84925.0,0.0588801]
["bitfinex-derivatives","BTCF0:USTF0",1741968128573,0.2066,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1741968128780,0.2184441,84928.0,84927.0,0.1177576]
["bitfinex-derivatives","BTCF0:USTF0",1741968128973,0.3362003,84928.0,84926.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1741968129168,0.3362003,84928.0,84925.0,0.0588801]
["bitfinex-derivatives","BTCF0:USTF0",1741968129169,0.1177589,84926.0,84925.0,0.0588801]
["bitfinex-derivatives","BTCF0:USTF0",1741968129359,0.0118441,84926.0,84925.0,0.0588801]
["bitfinex-derivatives","BTCF0:USTF0",1741968129769,0.0118441,84926.0,84925.0,0.2547801]
["bitfinex-derivatives","BTCF0:USTF0",1741968129968,0.0118441,84927.0,84925.0,0.2547801]
["bitfinex-derivatives","BTCF0:USTF0",1741968130163,0.01184708,84926.0,84925.0,0.2547801]
["bitfinex-derivatives","BTCF0:USTF0",1741968130567,0.08702672,84929.0,84928.0,0.1177562]
["bitfinex-derivatives","BTCF0:USTF0",1741968130966,0.08702672,84929.0,84928.0,0.5049562]
["bitfinex-derivatives","BTCF0:USTF0",1741968132867,0.09889856,84929.0,84928.0,0.5049562]
["bitfinex-derivatives","BTCF0:USTF0",1741968133282,0.09889856,84929.0,84928.0,0.3136562]
["bitfinex-derivatives","BTCF0:USTF0",1741968134476,0.09892174,84929.0,84928.0,0.3136562]
["bitfinex-derivatives","BTCF0:USTF0",1741968134770,0.09892174,84929.0,84928.0,0.5048562]
["bitfinex-derivatives","BTCF0:USTF0",1741968135583,0.04167356,84929.0,84928.0,0.5048562]
["bitfinex-derivatives","BTCF0:USTF0",1741968135979,0.02977854,84929.0,84928.0,0.5048562]
["bitfinex-derivatives","BTCF0:USTF0",1741968136179,0.13984,84940.0,84936.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1741968136386,0.01189239,84939.0,84938.0,0.0588711]
["bitfinex-derivatives","BTCF0:USTF0",1741968136581,0.12963329,84939.0,84938.0,0.0588711]
["bitfinex-derivatives","BTCF0:USTF0",1741968137077,0.01189239,84939.0,84938.0,0.0588711]
["bitfinex-derivatives","BTCF0:USTF0",1741968137773,0.0588663,84946.0,84938.0,0.0588711]
["bitfinex-derivatives","BTCF0:USTF0",1741968137774,0.02928702,84953.0,84949.0,0.0588633]
["bitfinex-derivatives","BTCF0:USTF0",1741968137980,0.005,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1741968138780,0.03443862,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1741968138989,0.005,84961.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1741968139491,0.005,84961.0,84959.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1741968139676,0.03167838,84961.0,84959.0,0.3216128]
["bitfinex-derivatives","BTCF0:USTF0",1741968139872,0.05886,84954.0,84952.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1741968140075,0.1177215,84953.0,84952.0,0.11789815]
["bitfinex-derivatives","BTCF0:USTF0",1741968140376,0.31380928,84955.0,84952.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1741968140579,0.1177215,84953.0,84952.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1741968141574,0.31380928,84955.0,84952.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1741968141779,0.31380928,84955.0,84954.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1741968142179,0.31380928,84955.0,84954.0,0.3208201]
["bitfinex-derivatives","BTCF0:USTF0",1741968142387,0.31380928,84955.0,84954.0,0.5095201]
["bitfinex-derivatives","BTCF0:USTF0",1741968142775,0.01317427,84983.0,84960.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1741968142979,0.0588402,84983.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1741968143387,0.00901457,84979.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1741968143588,0.02626358,84969.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1741968143974,0.26265335,84966.0,84965.0,0.1177049]
["bitfinex-derivatives","BTCF0:USTF0",1741968144687,0.206,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1741968144881,0.3237021,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1741968145076,0.206,84967.0,84966.0,0.1177035]
["bitfinex-derivatives","BTCF0:USTF0",1741968145489,0.206,84967.0,84966.0,0.3177035]
["bitfinex-derivatives","BTCF0:USTF0",1741968146085,0.28148664,84968.0,84967.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1741968146279,0.28148664,84968.0,84967.0,0.3177021]
["bitfinex-derivatives","BTCF0:USTF0",1741968146581,0.28148664,84968.0,84967.0,0.5057021]
["bitfinex-derivatives","BTCF0:USTF0",1741968147286,0.28148664,84968.0,84967.0,0.7022021]
["bitfinex-derivatives","BTCF0:USTF0",1741968147889,0.65478664,84968.0,84967.0,0.7022021]
["bitfinex-derivatives","BTCF0:USTF0",1741968148288,0.46838664,84968.0,84967.0,0.7022021]
["bitfinex-derivatives","BTCF0:USTF0",1741968148688,0.58608734,84968.0,84967.0,0.7022021]
["bitfinex-derivatives","BTCF0:USTF0",1741968148893,0.46838664,84968.0,84967.0,0.7022021]
["bitfinex-derivatives","BTCF0:USTF0",1741968149182,0.1869,84968.0,84967.0,0.7022021]
["bitfinex-derivatives","BTCF0:USTF0",1741968149689,0.1869,84968.0,84967.0,0.7032021]
["bitfinex-derivatives","BTCF0:USTF0",1741968150100,0.18702296,84968.0,84967.0,0.7032021]
["bitfinex-derivatives","BTCF0:USTF0",1741968150396,0.00012296,84968.0,84967.0,0.7032021]
["bitfinex-derivatives","BTCF0:USTF0",1741968153085,0.00012296,84968.0,84967.0,0.7042021]
["bitfinex-derivatives","BTCF0:USTF0",1741968156487,0.0588315,84996.0,84967.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1741968156696,0.1983,84984.0,84983.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1741968156888,0.1983,84984.0,84983.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1741968157397,0.22462769,84984.0,84983.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1741968157599,0.1983,84984.0,84983.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1741968158499,0.3159786,84984.0,84983.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1741968158684,0.11768,84983.0,84982.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1741968158884,0.50328,84983.0,84982.0,0.1647413]
["bitfinex-derivatives","BTCF0:USTF0",1741968159100,0.69288,84983.0,84982.0,0.1647413]
["bitfinex-derivatives","BTCF0:USTF0",1741968159301,0.69288,84983.0,84982.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1741968159601,0.0588438,84978.0,84974.0,0.0588453]
["bitfinex-derivatives","BTCF0:USTF0",1741968159797,0.375,84977.0,84976.0,0.1765331]
["bitfinex-derivatives","BTCF0:USTF0",1741968160699,0.375,84977.0,84976.0,0.3808331]
["bitfinex-derivatives","BTCF0:USTF0",1741968161303,0.375,84977.0,84976.0,0.5860331]
["bitfinex-derivatives","BTCF0:USTF0",1741968161510,0.1896,84977.0,84976.0,0.5860331]
["bitfinex-derivatives","BTCF0:USTF0",1741968161996,0.1896,84977.0,84976.0,0.3817331]
["bitfinex-derivatives","BTCF0:USTF0",1741968162404,0.3072883,84977.0,84976.0,0.0588448]
["bitfinex-derivatives","BTCF0:USTF0",1741968162600,0.3072883,84977.0,84971.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741968162601,0.6432441,84977.0,84971.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741968162793,0.6432441,84977.0,84964.0,0.117705]
["bitfinex-derivatives","BTCF0:USTF0",1741968162794,0.1177021,84967.0,84964.0,0.117705]
["bitfinex-derivatives","BTCF0:USTF0",1741968162998,0.1177021,84967.0,84964.0,0.1177053]
["bitfinex-derivatives","BTCF0:USTF0",1741968163194,0.1177021,84967.0,84961.0,0.0882746]
["bitfinex-derivatives","BTCF0:USTF0",1741968163388,0.1177021,84967.0,84962.0,0.1177087]
["bitfinex-derivatives","BTCF0:USTF0",1741968163593,0.5175021,84967.0,84961.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1741968163803,0.117709,84962.0,84961.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1741968163991,0.12958386,84962.0,84961.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1741968164301,0.12956084,84962.0,84961.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1741968164597,0.35635379,84962.0,84961.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1741968164804,0.55505379,84962.0,84961.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1741968165313,0.1177229,84952.0,84947.0,0.0588647]
["bitfinex-derivatives","BTCF0:USTF0",1741968165498,0.1177229,84952.0,84951.0,0.2001243]
["bitfinex-derivatives","BTCF0:USTF0",1741968165693,0.1157229,84952.0,84951.0,0.2001243]
["bitfinex-derivatives","BTCF0:USTF0",1741968165893,0.3998,84954.0,84934.0,0.117747]
["bitfinex-derivatives","BTCF0:USTF0",1741968166200,0.05887,84940.0,84937.0,0.1177434]
["bitfinex-derivatives","BTCF0:USTF0",1741968166404,0.3913,84939.0,84937.0,0.1177434]
["bitfinex-derivatives","BTCF0:USTF0",1741968166716,0.3863,84939.0,84930.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741968166909,0.117752,84931.0,84930.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741968167110,0.1177589,84926.0,84925.0,0.278691]
["bitfinex-derivatives","BTCF0:USTF0",1741968167600,0.14404471,84926.0,84925.0,0.278691]
["bitfinex-derivatives","BTCF0:USTF0",1741968167997,0.11777,84918.0,84917.0,0.1177712]
["bitfinex-derivatives","BTCF0:USTF0",1741968168192,0.1177714,84917.0,84916.0,0.00176654]
["bitfinex-derivatives","BTCF0:USTF0",1741968168603,0.30487,84918.0,84917.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1741968169202,0.1177714,84917.0,84916.0,0.11953934]
["bitfinex-derivatives","BTCF0:USTF0",1741968169407,0.1177714,84917.0,84916.0,0.00176654]
["bitfinex-derivatives","BTCF0:USTF0",1741968169809,0.1177811,84910.0,84908.0,0.1177834]
["bitfinex-derivatives","BTCF0:USTF0",1741968170109,0.1157806,84912.0,84911.0,0.1177796]
["bitfinex-derivatives","BTCF0:USTF0",1741968170406,0.1177811,84910.0,84909.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741968170608,0.1177811,84910.0,84909.0,0.19017655]
["bitfinex-derivatives","BTCF0:USTF0",1741968171010,0.3091811,84910.0,84909.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1741968171713,0.3091811,84910.0,84909.0,0.00417655]
["bitfinex-derivatives","BTCF0:USTF0",1741968172008,0.3091811,84910.0,84895.0,0.1178014]
["bitfinex-derivatives","BTCF0:USTF0",1741968172220,0.1937,84909.0,84889.0,0.0589048]
["bitfinex-derivatives","BTCF0:USTF0",1741968172508,0.0589007,84896.0,84889.0,0.1178097]
["bitfinex-derivatives","BTCF0:USTF0",1741968172698,0.3911,84895.0,84894.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1741968174105,0.3911,84895.0,84894.0,0.3054033]
["bitfinex-derivatives","BTCF0:USTF0",1741968174521,0.4169634,84895.0,84894.0,0.3054033]
["bitfinex-derivatives","BTCF0:USTF0",1741968174812,0.4169634,84895.0,84894.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1741968175318,0.5347654,84895.0,84894.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1741968175520,0.5347654,84895.0,84893.0,0.1178036]
["bitfinex-derivatives","BTCF0:USTF0",1741968175700,0.1178047,84893.0,84891.0,0.12057409]
["bitfinex-derivatives","BTCF0:USTF0",1741968175899,0.4923061,84892.0,84891.0,0.00176679]
["bitfinex-derivatives","BTCF0:USTF0",1741968176099,0.117813,84887.0,84886.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1741968176805,0.0589079,84885.0,84864.0,0.06061786]
["bitfinex-derivatives","BTCF0:USTF0",1741968177005,0.1178297,84875.0,84874.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1741968177206,0.1178311,84874.0,84865.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1741968177410,0.1178436,84865.0,84864.0,0.00169546]
["bitfinex-derivatives","BTCF0:USTF0",1741968177605,0.0589243,84862.0,84852.0,0.11962804]
["bitfinex-derivatives","BTCF0:USTF0",1741968177806,0.0589252,84860.0,84852.0,0.00176754]
["bitfinex-derivatives","BTCF0:USTF0",1741968177999,0.1882,84859.0,84853.0,0.0589301]
["bitfinex-derivatives","BTCF0:USTF0",1741968178308,0.4923523,84859.0,84854.0,0.255429]
["bitfinex-derivatives","BTCF0:USTF0",1741968178495,0.4923523,84859.0,84857.0,0.1178543]
["bitfinex-derivatives","BTCF0:USTF0",1741968178810,0.4923523,84859.0,84857.0,0.1178536]
["bitfinex-derivatives","BTCF0:USTF0",1741968179001,0.4923523,84859.0,84857.0,0.2357076]
["bitfinex-derivatives","BTCF0:USTF0",1741968179198,0.1178533,84858.0,84855.0,0.1178569]
["bitfinex-derivatives","BTCF0:USTF0",1741968179403,0.1178533,84858.0,84856.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741968179599,0.4101,84857.0,84856.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741968179805,0.4101,84857.0,84852.0,0.00176754]
["bitfinex-derivatives","BTCF0:USTF0",1741968180204,0.4101,84857.0,84856.0,0.1178561]
["bitfinex-derivatives","BTCF0:USTF0",1741968180498,0.19857916,84865.0,84852.0,0.06069774]
["bitfinex-derivatives","BTCF0:USTF0",1741968180499,0.00017676,84865.0,84853.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1741968180701,0.14128782,84883.0,84859.0,0.0589258]
["bitfinex-derivatives","BTCF0:USTF0",1741968180922,0.0589128,84878.0,84871.0,0.1178346]
["bitfinex-derivatives","BTCF0:USTF0",1741968181111,0.2044,84877.0,84876.0,0.1178283]
["bitfinex-derivatives","BTCF0:USTF0",1741968181306,0.2044,84877.0,84876.0,0.5094283]
["bitfinex-derivatives","BTCF0:USTF0",1741968181613,0.02793204,84883.0,84881.0,0.1178214]
["bitfinex-derivatives","BTCF0:USTF0",1741968181808,0.02793204,84883.0,84882.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1741968182609,0.02793204,84883.0,84874.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741968182817,0.1178297,84875.0,84874.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741968183404,0.40118,84876.0,84875.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1741968183615,0.205,84876.0,84875.0,0.3204297]
["bitfinex-derivatives","BTCF0:USTF0",1741968183816,0.205,84876.0,84874.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741968184014,0.1178297,84875.0,84874.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1741968184705,0.1178297,84875.0,84874.0,0.00117676]
["bitfinex-derivatives","BTCF0:USTF0",1741968185209,0.15,84875.0,84850.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1741968185409,0.0589219,84865.0,84854.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1741968185606,0.117854,84858.0,84857.0,0.1178541]
["bitfinex-derivatives","BTCF0:USTF0",1741968185802,0.117854,84858.0,84857.0,0.3121547]
["bitfinex-derivatives","BTCF0:USTF0",1741968186018,0.14395771,84858.0,84857.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1741968186403,0.14395771,84858.0,84850.0,0.0819322]
["bitfinex-derivatives","BTCF0:USTF0",1741968186404,0.1178602,84853.0,84850.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1741968186714,0.4586416,84852.0,84850.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1741968187307,0.0589347,84847.0,84840.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741968187507,0.0589316,84851.0,84840.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741968187508,0.1178769,84841.0,84840.0,1.99888075]
["bitfinex-derivatives","BTCF0:USTF0",1741968187710,0.2573569,84841.0,84840.0,1.99888075]
["bitfinex-derivatives","BTCF0:USTF0",1741968188506,0.4073569,84841.0,84840.0,1.99888075]
["bitfinex-derivatives","BTCF0:USTF0",1741968188703,0.4123569,84841.0,84840.0,1.14036609]
["bitfinex-derivatives","BTCF0:USTF0",1741968188906,0.4123569,84841.0,84840.0,1.09911053]
["bitfinex-derivatives","BTCF0:USTF0",1741968189105,0.42312678,84841.0,84840.0,1.08742052]
["bitfinex-derivatives","BTCF0:USTF0",1741968189308,0.27312678,84841.0,84840.0,1.04616496]
["bitfinex-derivatives","BTCF0:USTF0",1741968189509,0.26812678,84841.0,84840.0,1.04616496]
["bitfinex-derivatives","BTCF0:USTF0",1741968189715,0.27312678,84841.0,84840.0,1.04616496]
["bitfinex-derivatives","BTCF0:USTF0",1741968190120,0.2623569,84841.0,84840.0,1.04616496]
["bitfinex-derivatives","BTCF0:USTF0",1741968191210,0.27305367,84841.0,84840.0,1.04616496]
["bitfinex-derivatives","BTCF0:USTF0",1741968191504,0.42305367,84841.0,84840.0,1.04616496]
["bitfinex-derivatives","BTCF0:USTF0",1741968191713,0.27305367,84841.0,84840.0,0.37071725]
["bitfinex-derivatives","BTCF0:USTF0",1741968192208,0.28537463,84841.0,84840.0,0.37071725]
["bitfinex-derivatives","BTCF0:USTF0",1741968192608,0.28537463,84841.0,84840.0,0.30821894]
["bitfinex-derivatives","BTCF0:USTF0",1741968192827,0.43537463,84841.0,84840.0,0.30821894]
["bitfinex-derivatives","BTCF0:USTF0",1741968193116,0.45820698,84841.0,84840.0,0.28168289]
["bitfinex-derivatives","BTCF0:USTF0",1741968194111,0.44029714,84841.0,84840.0,0.28168289]
["bitfinex-derivatives","BTCF0:USTF0",1741968194311,0.1179047,84821.0,84820.0,1.91861658]
["bitfinex-derivatives","BTCF0:USTF0",1741968194504,0.26855528,84821.0,84820.0,1.21515605]
["bitfinex-derivatives","BTCF0:USTF0",1741968194708,0.43534781,84821.0,84820.0,1.17420102]
["bitfinex-derivatives","BTCF0:USTF0",1741968194920,0.43534781,84821.0,84820.0,1.13292377]
["bitfinex-derivatives","BTCF0:USTF0",1741968195110,0.68294781,84821.0,84820.0,1.13292377]
["bitfinex-derivatives","BTCF0:USTF0",1741968195509,0.68394781,84821.0,84820.0,1.13292377]
["bitfinex-derivatives","BTCF0:USTF0",1741968195910,0.68403012,84821.0,84820.0,1.09164652]
["bitfinex-derivatives","BTCF0:USTF0",1741968196322,0.68303643,84821.0,84820.0,1.09164652]
["bitfinex-derivatives","BTCF0:USTF0",1741968196528,0.68603643,84821.0,84820.0,1.09164652]
["bitfinex-derivatives","BTCF0:USTF0",1741968196919,0.03105173,84821.0,84820.0,1.09164652]
["bitfinex-derivatives","BTCF0:USTF0",1741968197111,0.15373289,84821.0,84820.0,1.20955262]
["bitfinex-derivatives","BTCF0:USTF0",1741968197415,0.01425289,84821.0,84820.0,1.20955262]
["bitfinex-derivatives","BTCF0:USTF0",1741968197814,0.01412623,84821.0,84820.0,1.20955262]
["bitfinex-derivatives","BTCF0:USTF0",1741968198017,0.01412623,84821.0,84820.0,1.60045262]
["bitfinex-derivatives","BTCF0:USTF0",1741968198327,0.03697018,84821.0,84820.0,1.60045262]
["bitfinex-derivatives","BTCF0:USTF0",1741968199023,0.03697018,84821.0,84820.0,1.48254652]
["bitfinex-derivatives","BTCF0:USTF0",1741968199216,0.15487488,84821.0,84820.0,1.48254652]
["bitfinex-derivatives","BTCF0:USTF0",1741968200520,0.35307488,84821.0,84820.0,1.48254652]
["bitfinex-derivatives","BTCF0:USTF0",1741968200721,0.16705384,84821.0,84820.0,1.48254652]
["bitfinex-derivatives","BTCF0:USTF0",1741968200925,0.03697018,84821.0,84820.0,1.60045262]
["bitfinex-derivatives","BTCF0:USTF0",1741968202415,0.03697018,84821.0,84820.0,1.48254652]
["bitfinex-derivatives","BTCF0:USTF0",1741968202915,0.15487488,84821.0,84820.0,1.48254652]
["bitfinex-derivatives","BTCF0:USTF0",1741968203110,0.16803777,84821.0,84820.0,1.48254652]
["bitfinex-derivatives","BTCF0:USTF0",1741968203817,0.36863777,84821.0,84820.0,1.48254652]
["bitfinex-derivatives","BTCF0:USTF0",1741968204324,0.37656784,84821.0,84820.0,1.45600747]
["bitfinex-derivatives","BTCF0:USTF0",1741968204906,0.05806314,84821.0,84820.0,1.53705483]
["bitfinex-derivatives","BTCF0:USTF0",1741968205118,0.15583731,84821.0,84820.0,1.41914873]
["bitfinex-derivatives","BTCF0:USTF0",1741968205321,0.14953505,84821.0,84820.0,1.41914873]
["bitfinex-derivatives","BTCF0:USTF0",1741968205924,0.34493505,84821.0,84820.0,1.41914873]
["bitfinex-derivatives","BTCF0:USTF0",1741968206119,0.34018259,84821.0,84820.0,1.41914873]
["bitfinex-derivatives","BTCF0:USTF0",1741968206321,0.32857484,84821.0,84820.0,1.41914873]
["bitfinex-derivatives","BTCF0:USTF0",1741968206519,0.01527014,84821.0,84820.0,1.53705483]
["bitfinex-derivatives","BTCF0:USTF0",1741968206717,0.13317484,84821.0,84820.0,1.41914873]
["bitfinex-derivatives","BTCF0:USTF0",1741968206914,0.01521484,84821.0,84820.0,1.53705483]
["bitfinex-derivatives","BTCF0:USTF0",1741968208035,0.01521484,84821.0,84820.0,1.41914873]
["bitfinex-derivatives","BTCF0:USTF0",1741968208330,0.13311954,84821.0,84820.0,1.41914873]
["bitfinex-derivatives","BTCF0:USTF0",1741968209115,0.13788493,84821.0,84820.0,1.22214873]
["bitfinex-derivatives","BTCF0:USTF0",1741968209314,0.47738493,84821.0,84820.0,1.02824873]
["bitfinex-derivatives","BTCF0:USTF0",1741968209829,0.32738493,84821.0,84820.0,1.02824873]
["bitfinex-derivatives","BTCF0:USTF0",1741968210023,0.32738493,84821.0,84820.0,0.98567873]
["bitfinex-derivatives","BTCF0:USTF0",1741968210228,0.47738493,84821.0,84820.0,0.98567873]
["bitfinex-derivatives","BTCF0:USTF0",1741968210525,0.52738493,84821.0,84820.0,0.94881686]
["bitfinex-derivatives","BTCF0:USTF0",1741968210736,0.52744066,84821.0,84820.0,0.94881686]
["bitfinex-derivatives","BTCF0:USTF0",1741968211215,0.52267527,84821.0,84820.0,0.94881686]
["bitfinex-derivatives","BTCF0:USTF0",1741968212014,0.52267527,84821.0,84820.0,0.90753515]
["bitfinex-derivatives","BTCF0:USTF0",1741968212217,0.52267527,84821.0,84820.0,0.86022148]
["bitfinex-derivatives","BTCF0:USTF0",1741968212418,0.72337527,84821.0,84820.0,0.81893977]
["bitfinex-derivatives","BTCF0:USTF0",1741968212614,0.87337527,84821.0,84820.0,0.77300866]
["bitfinex-derivatives","BTCF0:USTF0",1741968212923,0.1179311,84802.0,84800.0,0.10210677]
["bitfinex-derivatives","BTCF0:USTF0",1741968213123,0.26964167,84802.0,84800.0,0.10210677]
["bitfinex-derivatives","BTCF0:USTF0",1741968213328,0.1179325,84801.0,84800.0,0.10210677]
["bitfinex-derivatives","BTCF0:USTF0",1741968213533,0.33090307,84801.0,84800.0,0.10210677]
["bitfinex-derivatives","BTCF0:USTF0",1741968213923,0.52660307,84801.0,84800.0,0.10210677]
["bitfinex-derivatives","BTCF0:USTF0",1741968214435,0.52657838,84801.0,84800.0,0.10210677]
["bitfinex-derivatives","BTCF0:USTF0",1741968214614,0.55317171,84801.0,84800.0,0.10210677]
["bitfinex-derivatives","BTCF0:USTF0",1741968215020,0.55717171,84801.0,84800.0,0.10210677]
["bitfinex-derivatives","BTCF0:USTF0",1741968215220,0.70717171,84801.0,84800.0,0.10210677]
["bitfinex-derivatives","BTCF0:USTF0",1741968215730,0.55717171,84801.0,84800.0,0.10210677]
["bitfinex-derivatives","BTCF0:USTF0",1741968216434,0.55712889,84801.0,84800.0,0.10210677]
["bitfinex-derivatives","BTCF0:USTF0",1741968217329,0.70712889,84801.0,84800.0,0.04487613]
["bitfinex-derivatives","BTCF0:USTF0",1741968217516,0.70712889,84801.0,84790.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741968217517,0.1179464,84791.0,84790.0,1.95876195]
["bitfinex-derivatives","BTCF0:USTF0",1741968217723,0.26955742,84791.0,84790.0,1.29085534]
["bitfinex-derivatives","BTCF0:USTF0",1741968217922,0.26955742,84791.0,84768.0,0.20909837]
["bitfinex-derivatives","BTCF0:USTF0",1741968217923,0.117977,84769.0,84768.0,0.20909837]
["bitfinex-derivatives","BTCF0:USTF0",1741968218135,0.26962678,84769.0,84768.0,0.20909837]
["bitfinex-derivatives","BTCF0:USTF0",1741968218522,0.13022678,84769.0,84768.0,0.20909837]
["bitfinex-derivatives","BTCF0:USTF0",1741968218719,0.46643323,84769.0,84768.0,0.20909837]
["bitfinex-derivatives","BTCF0:USTF0",1741968219423,0.01221623,84769.0,84768.0,0.32707677]
["bitfinex-derivatives","BTCF0:USTF0",1741968219619,0.26959323,84769.0,84768.0,0.20909837]
["bitfinex-derivatives","BTCF0:USTF0",1741968220122,0.15161623,84769.0,84768.0,0.20909837]
["bitfinex-derivatives","BTCF0:USTF0",1741968220319,0.26959323,84769.0,84768.0,0.20909837]
["bitfinex-derivatives","BTCF0:USTF0",1741968220515,0.01221623,84769.0,84768.0,0.32707677]
["bitfinex-derivatives","BTCF0:USTF0",1741968220726,0.03843835,84769.0,84768.0,0.32707677]
["bitfinex-derivatives","BTCF0:USTF0",1741968220919,0.01221623,84769.0,84768.0,0.32707677]
["bitfinex-derivatives","BTCF0:USTF0",1741968221319,0.1394,84771.0,84770.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1741968221526,0.17882164,84771.0,84769.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741968221734,0.13012344,84770.0,84769.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741968223542,0.01214784,84770.0,84769.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741968223830,0.13018895,84770.0,84769.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741968224530,0.53578895,84770.0,84769.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741968225244,0.33518895,84770.0,84769.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741968226227,0.33499768,84770.0,84769.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741968226441,0.1179798,84767.0,84766.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741968226623,0.13019315,84767.0,84766.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741968226942,0.1301543,84767.0,84766.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741968227641,0.01219933,84767.0,84766.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741968227826,0.0272738,84771.0,84769.0,0.0589885]
["bitfinex-derivatives","BTCF0:USTF0",1741968228027,0.0272738,84771.0,84770.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1741968228028,0.1179743,84771.0,84770.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1741968228237,0.14430174,84771.0,84770.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1741968229134,0.02632744,84771.0,84770.0,0.3195756]
["bitfinex-derivatives","BTCF0:USTF0",1741968229339,0.1394,84775.0,84774.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1741968229540,0.1179743,84771.0,84770.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1741968230639,0.14462437,84771.0,84770.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1741968230844,0.54823403,84771.0,84770.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1741968231340,0.03885973,84771.0,84770.0,0.3195756]
["bitfinex-derivatives","BTCF0:USTF0",1741968231528,0.02665007,84771.0,84770.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1741968231730,0.1179743,84771.0,84770.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1741968232229,0.0589851,84774.0,84770.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1741968232528,0.1179743,84771.0,84770.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1741968232729,0.1394,84775.0,84772.0,0.1179728]
["bitfinex-derivatives","BTCF0:USTF0",1741968232930,0.13015221,84774.0,84773.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741968233140,0.1179701,84774.0,84773.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741968234142,0.3124701,84774.0,84773.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741968234329,0.3397669,84774.0,84773.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741968234941,0.55502244,84774.0,84773.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741968236939,0.6599957,84774.0,84773.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741968237135,0.66000999,84774.0,84773.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741968238849,0.45690999,84774.0,84773.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741968239143,0.45692437,84774.0,84773.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741968239547,0.26242437,84774.0,84773.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741968240131,0.11715747,84774.0,84773.0,0.3155715]
["bitfinex-derivatives","BTCF0:USTF0",1741968240340,0.00017688,84777.0,84773.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741968240650,0.00017688,84777.0,84776.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1741968240831,0.13932,84794.0,84776.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1741968241140,0.01223843,84793.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1741968241340,0.0589623,84807.0,84792.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1741968241341,0.00060001,84805.0,84798.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1741968241528,0.39941584,84804.0,84798.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1741968241730,0.28148664,84804.0,84798.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1741968241928,0.1179298,84803.0,84798.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1741968242142,0.24998251,84799.0,84798.0,0.1179367]
["bitfinex-derivatives","BTCF0:USTF0",1741968242345,0.24998251,84799.0,84798.0,0.5316367]
["bitfinex-derivatives","BTCF0:USTF0",1741968242545,0.00176984,84808.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1741968242731,0.34867697,84815.0,84813.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1741968243044,0.00060001,84834.0,84833.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1741968243247,0.8566,84860.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1741968243248,0.2065,84848.0,84847.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1741968243444,0.0589389,84841.0,84833.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741968243632,0.0589424,84836.0,84835.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1741968243828,0.0589354,84846.0,84833.0,0.5905314]
["bitfinex-derivatives","BTCF0:USTF0",1741968243829,0.058937,84844.0,84843.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1741968244031,0.058937,84844.0,84833.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741968244032,0.1768272,84837.0,84836.0,0.1178802]
["bitfinex-derivatives","BTCF0:USTF0",1741968244242,0.1178714,84845.0,84844.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1741968244451,0.3243714,84845.0,84844.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1741968244738,0.13928,84853.0,84842.0,0.0589371]
["bitfinex-derivatives","BTCF0:USTF0",1741968244945,0.0589318,84851.0,84850.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1741968245327,0.02665739,84853.0,84840.0,0.0266516]
["bitfinex-derivatives","BTCF0:USTF0",1741968245532,0.3101588,84855.0,84854.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1741968245738,0.00017688,84856.0,84855.0,0.1178575]
["bitfinex-derivatives","BTCF0:USTF0",1741968245934,0.11803298,84856.0,84855.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741968246246,0.1178686,84847.0,84846.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1741968246438,0.1178686,84847.0,84846.0,0.11804677]
["bitfinex-derivatives","BTCF0:USTF0",1741968246946,0.1178686,84847.0,84846.0,0.18917677]
["bitfinex-derivatives","BTCF0:USTF0",1741968247143,0.1178908,84831.0,84822.0,0.1179022]
["bitfinex-derivatives","BTCF0:USTF0",1741968247342,0.1178908,84831.0,84828.0,0.0589469]
["bitfinex-derivatives","BTCF0:USTF0",1741968247544,0.1178908,84831.0,84825.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741968247736,0.14434446,84831.0,84825.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741968248145,0.23115366,84831.0,84825.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741968248336,0.23115366,84831.0,84830.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1741968248538,0.02645366,84831.0,84830.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1741968248749,0.00017677,84839.0,84838.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1741968248945,0.02635715,84846.0,84845.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1741968249258,0.1178635,84851.0,84850.0,0.1178635]
["bitfinex-derivatives","BTCF0:USTF0",1741968249435,0.1392,84852.0,84851.0,0.324263]
["bitfinex-derivatives","BTCF0:USTF0",1741968249836,0.2570616,84852.0,84851.0,0.324263]
["bitfinex-derivatives","BTCF0:USTF0",1741968250259,0.16645788,84852.0,84851.0,0.324263]
["bitfinex-derivatives","BTCF0:USTF0",1741968250453,0.02725788,84852.0,84851.0,0.324263]
["bitfinex-derivatives","BTCF0:USTF0",1741968250640,0.1178616,84852.0,84851.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1741968252545,0.1178616,84852.0,84851.0,0.324263]
["bitfinex-derivatives","BTCF0:USTF0",1741968252855,0.1392,84855.0,84853.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1741968253156,0.2570582,84855.0,84854.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1741968253652,0.1178714,84845.0,84844.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1741968253858,0.1178728,84844.0,84843.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1741968254043,0.1178728,84844.0,84822.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741968254044,0.1178894,84832.0,84831.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1741968254545,0.0589427,84835.0,84832.0,0.1178889]
["bitfinex-derivatives","BTCF0:USTF0",1741968254749,0.1178866,84834.0,84833.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1741968255255,0.14521684,84834.0,84833.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1741968255558,0.02733024,84834.0,84833.0,0.313588]
["bitfinex-derivatives","BTCF0:USTF0",1741968255757,0.02733024,84834.0,84833.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1741968255758,0.1178866,84834.0,84833.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1741968256356,0.1448603,84834.0,84833.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1741968257545,0.1178978,84826.0,84824.0,0.1179002]
["bitfinex-derivatives","BTCF0:USTF0",1741968257745,0.1178978,84826.0,84825.0,0.19117677]
["bitfinex-derivatives","BTCF0:USTF0",1741968258248,0.1178978,84826.0,84825.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1741968258657,0.1919,84827.0,84816.0,0.00176856]
["bitfinex-derivatives","BTCF0:USTF0",1741968258658,0.1179103,84817.0,84816.0,0.00176856]
["bitfinex-derivatives","BTCF0:USTF0",1741968258958,0.13912,84818.0,84810.0,0.1179189]
["bitfinex-derivatives","BTCF0:USTF0",1741968259161,0.13912,84817.0,84811.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1741968259364,0.1179172,84812.0,84811.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1741968259660,0.2570372,84812.0,84811.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1741968260458,0.2570372,84812.0,84811.0,0.3089186]
["bitfinex-derivatives","BTCF0:USTF0",1741968260755,0.13912,84812.0,84811.0,0.3089186]
["bitfinex-derivatives","BTCF0:USTF0",1741968260958,0.2570372,84812.0,84811.0,0.3089186]
["bitfinex-derivatives","BTCF0:USTF0",1741968261256,0.2570372,84812.0,84811.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1741968261459,0.28330892,84812.0,84811.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1741968264064,0.0589611,84809.0,84804.0,0.1179273]
["bitfinex-derivatives","BTCF0:USTF0",1741968264359,0.5212231,84808.0,84807.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1741968264562,0.5212231,84808.0,84805.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1741968264563,0.1179263,84806.0,84805.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1741968264764,0.1179248,84807.0,84803.0,0.0589647]
["bitfinex-derivatives","BTCF0:USTF0",1741968264951,0.4033,84808.0,84800.0,2.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741968265147,0.1179325,84801.0,84800.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1741968266355,0.2570525,84801.0,84800.0,1.6912]
["bitfinex-derivatives","BTCF0:USTF0",1741968266563,0.26871758,84801.0,84800.0,1.02746525]
["bitfinex-derivatives","BTCF0:USTF0",1741968267664,0.2570525,84801.0,84800.0,1.02746525]
["bitfinex-derivatives","BTCF0:USTF0",1741968267855,0.4627525,84801.0,84800.0,1.02746525]
["bitfinex-derivatives","BTCF0:USTF0",1741968268258,0.47428343,84801.0,84800.0,1.02746525]
["bitfinex-derivatives","BTCF0:USTF0",1741968269671,0.67978343,84801.0,84800.0,1.02746525]
["bitfinex-derivatives","BTCF0:USTF0",1741968270862,0.67981671,84801.0,84800.0,1.02746525]
["bitfinex-derivatives","BTCF0:USTF0",1741968273082,0.82981671,84801.0,84800.0,0.3175127]
["bitfinex-derivatives","BTCF0:USTF0",1741968273483,0.67981671,84801.0,84800.0,0.3175127]
["bitfinex-derivatives","BTCF0:USTF0",1741968274483,0.67977671,84801.0,84800.0,0.3175127]
["bitfinex-derivatives","BTCF0:USTF0",1741968280387,0.6797605,84801.0,84800.0,0.3175127]
["bitfinex-derivatives","BTCF0:USTF0",1741968281483,0.6797605,84801.0,84800.0,0.2748196]
["bitfinex-derivatives","BTCF0:USTF0",1741968281689,0.8297605,84801.0,84800.0,0.1864694]
["bitfinex-derivatives","BTCF0:USTF0",1741968281884,0.6797605,84801.0,84800.0,0.1864694]
["bitfinex-derivatives","BTCF0:USTF0",1741968284389,0.5406805,84801.0,84800.0,0.1864694]
["bitfinex-derivatives","BTCF0:USTF0",1741968284614,0.6797205,84801.0,84800.0,0.1864694]
["bitfinex-derivatives","BTCF0:USTF0",1741968285423,0.67978302,84801.0,84800.0,0.1864694]
["bitfinex-derivatives","BTCF0:USTF0",1741968285617,0.21731052,84801.0,84800.0,0.1864694]
["bitfinex-derivatives","BTCF0:USTF0",1741968285815,0.12954302,84801.0,84800.0,0.1864694]
["bitfinex-derivatives","BTCF0:USTF0",1741968286003,0.26858302,84801.0,84800.0,0.1864694]
["bitfinex-derivatives","BTCF0:USTF0",1741968286404,0.46853412,84801.0,84800.0,0.1864694]
["bitfinex-derivatives","BTCF0:USTF0",1741968286616,0.32949412,84801.0,84800.0,0.1864694]
["bitfinex-derivatives","BTCF0:USTF0",1741968286821,0.26853412,84801.0,84800.0,0.1864694]
["bitfinex-derivatives","BTCF0:USTF0",1741968287116,0.15060162,84801.0,84800.0,0.3044033]
["bitfinex-derivatives","BTCF0:USTF0",1741968287323,0.02435335,84812.0,84800.0,0.7501694]
["bitfinex-derivatives","BTCF0:USTF0",1741968287627,0.2,84845.0,84832.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1741968287796,0.0234111,84845.0,84832.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741968288006,0.13904,84855.0,84844.0,0.1178723]
["bitfinex-derivatives","BTCF0:USTF0",1741968288205,0.11787,84846.0,84845.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1741968288813,0.14219802,84846.0,84845.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1741968289308,0.14219802,84846.0,84845.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1741968289498,0.1178811,84838.0,84837.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1741968289694,0.2568811,84838.0,84837.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1741968290405,0.6471811,84838.0,84837.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1741968291699,0.4452811,84838.0,84837.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1741968295586,0.3062811,84838.0,84837.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1741968295786,0.4452411,84838.0,84837.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1741968297297,0.1178866,84834.0,84833.0,0.00605269]
["bitfinex-derivatives","BTCF0:USTF0",1741968297503,0.1179033,84822.0,84821.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1741968297693,0.1179158,84813.0,84812.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1741968298024,0.1179158,84813.0,84812.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1741968298198,0.15372108,84813.0,84812.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1741968298389,0.15371965,84813.0,84812.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1741968298589,0.54751965,84813.0,84812.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1741968299903,0.117927,84805.0,84804.0,0.08050015]
["bitfinex-derivatives","BTCF0:USTF0",1741968300103,0.1179325,84801.0,84800.0,0.02805102]
["bitfinex-derivatives","BTCF0:USTF0",1741968300310,0.1179339,84800.0,84799.0,0.08542372]
["bitfinex-derivatives","BTCF0:USTF0",1741968300599,0.26847226,84800.0,84799.0,0.08542372]
["bitfinex-derivatives","BTCF0:USTF0",1741968300783,0.26847226,84800.0,84780.0,1.60068]
["bitfinex-derivatives","BTCF0:USTF0",1741968300784,0.1179603,84781.0,84780.0,1.60068]
["bitfinex-derivatives","BTCF0:USTF0",1741968300990,0.1179603,84781.0,84780.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1741968301596,0.0589793,84783.0,84780.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1741968302001,0.1179591,84782.0,84780.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1741968302299,0.02423073,84783.0,84782.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1741968302508,0.1179603,84781.0,84780.0,1.60068]
["bitfinex-derivatives","BTCF0:USTF0",1741968302695,0.1179548,84785.0,84781.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1741968302902,0.02350455,84785.0,84781.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1741968303087,0.13892,84786.0,84782.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1741968303287,0.1179576,84783.0,84782.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1741968305290,0.08276877,84785.0,84782.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1741968305494,0.1179562,84784.0,84783.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1741968305687,0.13892,84786.0,84783.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1741968305901,0.13892,84786.0,84785.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1741968306101,0.16270839,84786.0,84783.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1741968306299,0.28066179,84786.0,84785.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741968307104,0.65816179,84786.0,84785.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741968307304,0.1179603,84781.0,84780.0,1.60072]
["bitfinex-derivatives","BTCF0:USTF0",1741968307606,0.1179603,84781.0,84780.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1741968308109,0.54020839,84786.0,84780.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1741968308307,0.35180839,84786.0,84783.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1741968308502,0.02378839,84786.0,84784.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741968308706,0.2568348,84785.0,84784.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741968309403,0.02392178,84786.0,84784.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1741968309606,0.0086313,84813.0,84785.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741968309810,0.02348588,84801.0,84798.0,0.0589683]
["bitfinex-derivatives","BTCF0:USTF0",1741968310116,0.02348588,84801.0,84790.0,0.11643574]
["bitfinex-derivatives","BTCF0:USTF0",1741968310117,0.1179223,84809.0,84806.0,0.1179251]
["bitfinex-derivatives","BTCF0:USTF0",1741968310297,0.1179228,84808.0,84807.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741968310807,0.02345313,84808.0,84807.0,0.3087242]
["bitfinex-derivatives","BTCF0:USTF0",1741968311009,0.00017688,84816.0,84810.0,0.0589593]
["bitfinex-derivatives","BTCF0:USTF0",1741968311310,0.13888,84811.0,84810.0,0.1768793]
["bitfinex-derivatives","BTCF0:USTF0",1741968311607,0.00017688,84816.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1741968312405,0.11808858,84816.0,84815.0,0.1179131]
["bitfinex-derivatives","BTCF0:USTF0",1741968312611,0.00017688,84816.0,84814.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741968312910,0.1179131,84815.0,84814.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741968313307,0.5055131,84815.0,84814.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741968313509,0.3109131,84815.0,84814.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1741968315802,0.1179186,84811.0,84784.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1741968316002,0.0589572,84814.0,84770.0,0.1747638]
["bitfinex-derivatives","BTCF0:USTF0",1741968316003,0.1179283,84804.0,84803.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1741968316315,0.1179283,84804.0,84803.0,0.3159297]
["bitfinex-derivatives","BTCF0:USTF0",1741968316513,0.1179283,84804.0,84803.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1741968316901,0.1179283,84804.0,84803.0,0.3159297]
["bitfinex-derivatives","BTCF0:USTF0",1741968317209,0.0589634,84806.0,84803.0,0.5176297]
["bitfinex-derivatives","BTCF0:USTF0",1741968317408,0.13884,84805.0,84804.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1741968317814,0.256767,84805.0,84804.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1741968318198,0.1179339,84800.0,84799.0,0.41455688]
["bitfinex-derivatives","BTCF0:USTF0",1741968318401,0.1179339,84800.0,84799.0,0.41387688]
["bitfinex-derivatives","BTCF0:USTF0",1741968319113,0.1179339,84800.0,84799.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1741968319621,0.1179339,84800.0,84799.0,0.18367688]
["bitfinex-derivatives","BTCF0:USTF0",1741968320000,0.1179339,84800.0,84799.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1741968320196,0.12953871,84800.0,84799.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1741968321312,0.12954521,84800.0,84799.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1741968322115,0.117952,84787.0,84786.0,0.00176915]
["bitfinex-derivatives","BTCF0:USTF0",1741968322322,0.1179576,84783.0,84782.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1741968322704,0.2567576,84783.0,84782.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1741968323406,0.28032675,84783.0,84782.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1741968324223,0.16236915,84783.0,84782.0,0.308659]
["bitfinex-derivatives","BTCF0:USTF0",1741968325405,0.00017688,84791.0,84790.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1741968325602,0.13897688,84791.0,84783.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1741968325815,0.1179576,84783.0,84782.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1741968326123,0.1179603,84781.0,84780.0,1.60068]
["bitfinex-derivatives","BTCF0:USTF0",1741968326323,0.1179603,84781.0,84780.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1741968326708,0.5088603,84781.0,84780.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1741968327114,0.52044778,84781.0,84780.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1741968327714,0.5088603,84781.0,84780.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1741968328324,0.1891,84781.0,84780.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1741968328523,0.2004,84787.0,84781.0,0.0589797]
["bitfinex-derivatives","BTCF0:USTF0",1741968328822,0.3137542,84786.0,84782.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1741968329018,0.1958,84786.0,84782.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1741968329208,0.1179526,84787.0,84784.0,0.1179557]
["bitfinex-derivatives","BTCF0:USTF0",1741968329410,0.1958,84789.0,84785.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1741968329613,0.1179534,84786.0,84785.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1741968330326,0.1179534,84786.0,84785.0,0.5054548]
["bitfinex-derivatives","BTCF0:USTF0",1741968330828,0.2043,84786.0,84785.0,0.5054548]
["bitfinex-derivatives","BTCF0:USTF0",1741968331017,0.3222534,84786.0,84785.0,0.5054548]
["bitfinex-derivatives","BTCF0:USTF0",1741968331414,0.3222534,84786.0,84785.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1741968331618,0.3222534,84786.0,84785.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741968331817,0.5223534,84786.0,84785.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741968332026,0.5223534,84786.0,84785.0,0.3224548]
["bitfinex-derivatives","BTCF0:USTF0",1741968332225,0.5223534,84786.0,84785.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741968332525,0.5223534,84786.0,84785.0,0.3224548]
["bitfinex-derivatives","BTCF0:USTF0",1741968332727,0.3222534,84786.0,84785.0,0.5141548]
["bitfinex-derivatives","BTCF0:USTF0",1741968332915,0.1179534,84786.0,84785.0,0.5141548]
["bitfinex-derivatives","BTCF0:USTF0",1741968334626,0.3084534,84786.0,84785.0,0.5141548]
["bitfinex-derivatives","BTCF0:USTF0",1741968335733,0.1179576,84783.0,84782.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741968335917,0.1179603,84781.0,84780.0,1.60068]
["bitfinex-derivatives","BTCF0:USTF0",1741968336119,0.12958901,84781.0,84780.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1741968336527,0.54088901,84781.0,84780.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1741968336721,0.54089801,84781.0,84780.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1741968340426,0.54105567,84781.0,84780.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1741968341031,0.69105567,84781.0,84780.0,1.00200713]
["bitfinex-derivatives","BTCF0:USTF0",1741968341234,0.1179868,84762.0,84761.0,0.00226467]
["bitfinex-derivatives","BTCF0:USTF0",1741968341426,0.26846217,84762.0,84761.0,0.00226467]
["bitfinex-derivatives","BTCF0:USTF0",1741968342223,0.2566668,84762.0,84761.0,0.00226467]
["bitfinex-derivatives","BTCF0:USTF0",1741968342431,0.26842803,84762.0,84761.0,0.00226467]
["bitfinex-derivatives","BTCF0:USTF0",1741968343529,0.1179993,84753.0,84746.0,0.01544543]
["bitfinex-derivatives","BTCF0:USTF0",1741968343721,0.12976053,84753.0,84746.0,0.01544543]
["bitfinex-derivatives","BTCF0:USTF0",1741968344036,0.14856121,84753.0,84746.0,0.01544543]
["bitfinex-derivatives","BTCF0:USTF0",1741968344216,0.14869965,84753.0,84747.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1741968344620,0.54219965,84753.0,84746.0,0.01544543]
["bitfinex-derivatives","BTCF0:USTF0",1741968346137,0.54209575,84753.0,84746.0,0.01544543]
["bitfinex-derivatives","BTCF0:USTF0",1741968347239,0.54209575,84753.0,84737.0,0.01020299]
["bitfinex-derivatives","BTCF0:USTF0",1741968347240,0.42409645,84753.0,84737.0,0.01020299]
["bitfinex-derivatives","BTCF0:USTF0",1741968347427,0.1180105,84745.0,84744.0,0.00877712]
["bitfinex-derivatives","BTCF0:USTF0",1741968347627,0.26848627,84745.0,84744.0,0.00322068]
["bitfinex-derivatives","BTCF0:USTF0",1741968347826,1.76848627,84745.0,84744.0,0.00322068]
["bitfinex-derivatives","BTCF0:USTF0",1741968348329,0.1180202,84738.0,84737.0,0.01020299]
["bitfinex-derivatives","BTCF0:USTF0",1741968348525,0.12981597,84738.0,84737.0,0.01020299]
["bitfinex-derivatives","BTCF0:USTF0",1741968349038,0.12981597,84738.0,84732.0,0.00526724]
["bitfinex-derivatives","BTCF0:USTF0",1741968349039,0.118023,84736.0,84732.0,0.00526724]
["bitfinex-derivatives","BTCF0:USTF0",1741968349240,0.12981877,84736.0,84732.0,0.00526724]
["bitfinex-derivatives","BTCF0:USTF0",1741968349425,0.26849877,84736.0,84733.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1741968349631,0.26849877,84736.0,84734.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1741968349827,0.256703,84736.0,84734.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1741968350236,0.256703,84736.0,84735.0,0.1980226]
["bitfinex-derivatives","BTCF0:USTF0",1741968350729,0.26858879,84736.0,84735.0,0.1980226]
["bitfinex-derivatives","BTCF0:USTF0",1741968351436,0.27949997,84736.0,84735.0,0.0025226]
["bitfinex-derivatives","BTCF0:USTF0",1741968351739,0.27958727,84736.0,84735.0,0.0025226]
["bitfinex-derivatives","BTCF0:USTF0",1741968351936,0.28422691,84736.0,84735.0,0.0025226]
["bitfinex-derivatives","BTCF0:USTF0",1741968352537,0.27958727,84736.0,84735.0,0.0025226]
["bitfinex-derivatives","BTCF0:USTF0",1741968353133,0.1180313,84730.0,84707.0,0.21034981]
["bitfinex-derivatives","BTCF0:USTF0",1741968353434,0.1180467,84719.0,84718.0,0.01492912]
["bitfinex-derivatives","BTCF0:USTF0",1741968353624,0.1180536,84714.0,84710.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1741968354537,0.1180536,84714.0,84707.0,0.01004981]
["bitfinex-derivatives","BTCF0:USTF0",1741968354731,0.12993649,84714.0,84707.0,0.01004981]
["bitfinex-derivatives","BTCF0:USTF0",1741968355133,0.26865649,84714.0,84707.0,0.01004981]
["bitfinex-derivatives","BTCF0:USTF0",1741968355331,0.2567736,84714.0,84707.0,0.01004981]
["bitfinex-derivatives","BTCF0:USTF0",1741968355640,0.2754481,84714.0,84708.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1741968355946,0.1367281,84714.0,84710.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1741968356136,0.2754481,84714.0,84710.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1741968356441,0.28731285,84714.0,84710.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1741968356740,0.28731213,84714.0,84710.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1741968356941,0.1180592,84710.0,84709.0,0.00244227]
["bitfinex-derivatives","BTCF0:USTF0",1741968357138,0.26864232,84710.0,84709.0,0.19190001]
["bitfinex-derivatives","BTCF0:USTF0",1741968357848,0.26853729,84710.0,84709.0,0.19190001]
["bitfinex-derivatives","BTCF0:USTF0",1741968358143,0.26853729,84710.0,84698.0,0.20702672]
["bitfinex-derivatives","BTCF0:USTF0",1741968358144,0.0590347,84703.0,84661.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741968358335,0.0590347,84703.0,84684.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1741968358336,0.1180843,84692.0,84684.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1741968358535,0.2568043,84692.0,84691.0,0.21597227]
["bitfinex-derivatives","BTCF0:USTF0",1741968358734,0.2568043,84692.0,84691.0,0.20103207]
["bitfinex-derivatives","BTCF0:USTF0",1741968359438,0.1180843,84692.0,84691.0,0.20103207]
["bitfinex-derivatives","BTCF0:USTF0",1741968359744,0.2568043,84692.0,84691.0,0.40763207]
["bitfinex-derivatives","BTCF0:USTF0",1741968359929,0.2568043,84692.0,84691.0,0.15970977]
["bitfinex-derivatives","BTCF0:USTF0",1741968360246,0.177139,84686.0,84678.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1741968360436,0.00017709,84705.0,84679.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741968360637,0.1180955,84684.0,84679.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741968360838,0.2568155,84684.0,84679.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741968361429,0.1180955,84684.0,84679.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741968361740,0.2568155,84684.0,84679.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741968361943,0.1180955,84684.0,84679.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741968362145,0.2568155,84684.0,84679.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741968362344,0.1181024,84679.0,84678.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1741968362735,0.2568224,84679.0,84678.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1741968362938,0.1181024,84679.0,84678.0,0.16525661]
["bitfinex-derivatives","BTCF0:USTF0",1741968363146,0.2568224,84679.0,84678.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1741968363331,0.1181038,84678.0,84675.0,0.00960157]
["bitfinex-derivatives","BTCF0:USTF0",1741968363537,0.51803197,84678.0,84675.0,0.00960157]
["bitfinex-derivatives","BTCF0:USTF0",1741968363747,0.1181066,84676.0,84675.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741968364245,0.2568266,84676.0,84675.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741968364452,0.1181178,84668.0,84663.0,0.00525428]
["bitfinex-derivatives","BTCF0:USTF0",1741968364750,0.2568378,84668.0,84663.0,0.00525428]
["bitfinex-derivatives","BTCF0:USTF0",1741968364940,0.1181178,84668.0,84663.0,0.00525428]
["bitfinex-derivatives","BTCF0:USTF0",1741968365136,0.2568378,84668.0,84663.0,0.00525428]
["bitfinex-derivatives","BTCF0:USTF0",1741968365441,0.1181178,84668.0,84663.0,0.00525428]
["bitfinex-derivatives","BTCF0:USTF0",1741968365644,0.8574,84680.0,84668.0,0.0590582]
["bitfinex-derivatives","BTCF0:USTF0",1741968365839,0.13876,84679.0,84670.0,0.11661361]
["bitfinex-derivatives","BTCF0:USTF0",1741968366049,0.1181122,84672.0,84671.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1741968366345,0.8662646,84680.0,84671.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1741968366533,0.1181108,84673.0,84672.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741968366737,0.0590519,84678.0,84672.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741968367052,0.1181108,84673.0,84672.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741968367241,0.2568708,84673.0,84672.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741968367431,0.1181108,84673.0,84672.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741968368056,0.1181108,84673.0,84672.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741968368347,0.2568308,84673.0,84672.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741968368549,0.1181108,84673.0,84672.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741968368948,0.2568708,84673.0,84672.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741968369142,0.1181108,84673.0,84672.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741968369448,0.13876,84673.0,84672.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741968369646,0.1181061,84677.0,84672.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741968369851,0.13876,84676.0,84672.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741968370047,0.0088646,84680.0,84672.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1741968370354,0.13876,84692.0,84674.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1741968370545,0.85820001,84703.0,84682.0,0.11661361]
["bitfinex-derivatives","BTCF0:USTF0",1741968370748,0.0590421,84692.0,84684.0,0.1180943]
["bitfinex-derivatives","BTCF0:USTF0",1741968370951,0.1180928,84686.0,84685.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1741968371649,0.2568528,84686.0,84685.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1741968372153,0.1180928,84686.0,84685.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1741968372354,0.2686289,84686.0,84685.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1741968372545,0.0191066,84692.0,84685.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1741968372546,0.0590428,84691.0,84685.0,0.446247]
["bitfinex-derivatives","BTCF0:USTF0",1741968372747,0.1180927,84686.0,84685.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1741968373144,0.1298732,84686.0,84685.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1741968373542,0.12985697,84686.0,84685.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1741968374150,0.01176427,84686.0,84685.0,0.5052941]
["bitfinex-derivatives","BTCF0:USTF0",1741968374449,0.0590428,84691.0,84685.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1741968374656,0.1180927,84686.0,84685.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1741968374852,0.26859105,84686.0,84685.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1741968375041,0.26859105,84686.0,84667.0,0.01030001]
["bitfinex-derivatives","BTCF0:USTF0",1741968375042,0.0590505,84680.0,84667.0,0.01030001]
["bitfinex-derivatives","BTCF0:USTF0",1741968375244,0.1181178,84668.0,84667.0,0.01030001]
["bitfinex-derivatives","BTCF0:USTF0",1741968375546,0.12996923,84668.0,84667.0,0.01030001]
["bitfinex-derivatives","BTCF0:USTF0",1741968375754,0.26868923,84668.0,84667.0,0.01030001]
["bitfinex-derivatives","BTCF0:USTF0",1741968376059,0.15057143,84668.0,84667.0,0.01030001]
["bitfinex-derivatives","BTCF0:USTF0",1741968376360,0.26868923,84668.0,84667.0,0.01030001]
["bitfinex-derivatives","BTCF0:USTF0",1741968376856,0.12996923,84668.0,84667.0,0.01030001]
["bitfinex-derivatives","BTCF0:USTF0",1741968377242,0.26868923,84668.0,84667.0,0.01030001]
["bitfinex-derivatives","BTCF0:USTF0",1741968378056,0.26872923,84668.0,84667.0,0.01030001]
["bitfinex-derivatives","BTCF0:USTF0",1741968378849,0.12996923,84668.0,84667.0,0.01030001]
["bitfinex-derivatives","BTCF0:USTF0",1741968379157,0.26868923,84668.0,84667.0,0.01030001]
["bitfinex-derivatives","BTCF0:USTF0",1741968379460,0.268592,84668.0,84667.0,0.01030001]
["bitfinex-derivatives","BTCF0:USTF0",1741968379659,0.2568378,84668.0,84667.0,0.01030001]
["bitfinex-derivatives","BTCF0:USTF0",1741968380046,0.1181178,84668.0,84667.0,0.01030001]
["bitfinex-derivatives","BTCF0:USTF0",1741968380450,0.2568378,84668.0,84667.0,0.01030001]
["bitfinex-derivatives","BTCF0:USTF0",1741968381258,0.1181178,84668.0,84667.0,0.01030001]
["bitfinex-derivatives","BTCF0:USTF0",1741968381457,0.2568378,84668.0,84667.0,0.01030001]
["bitfinex-derivatives","BTCF0:USTF0",1741968381763,0.1181289,84660.0,84659.0,0.0102753]
["bitfinex-derivatives","BTCF0:USTF0",1741968382262,0.2568489,84660.0,84659.0,0.4107753]
["bitfinex-derivatives","BTCF0:USTF0",1741968382460,0.1181289,84660.0,84659.0,0.4107753]
["bitfinex-derivatives","BTCF0:USTF0",1741968382662,0.2568489,84660.0,84659.0,0.4107753]
["bitfinex-derivatives","BTCF0:USTF0",1741968383049,0.27557166,84660.0,84659.0,0.4107753]
["bitfinex-derivatives","BTCF0:USTF0",1741968383946,0.27957166,84660.0,84659.0,0.4107753]
["bitfinex-derivatives","BTCF0:USTF0",1741968384159,0.14085166,84660.0,84659.0,0.4107753]
["bitfinex-derivatives","BTCF0:USTF0",1741968384359,0.1181303,84659.0,84658.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741968385059,0.2568903,84659.0,84658.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741968385464,0.02272276,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1741968385665,0.1181265,84663.0,84662.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1741968385962,0.1181289,84660.0,84659.0,0.81388]
["bitfinex-derivatives","BTCF0:USTF0",1741968386265,0.1181289,84660.0,84659.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1741968386865,0.2568889,84660.0,84659.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1741968387055,0.2568889,84660.0,84659.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1741968387255,0.2568889,84660.0,84659.0,0.96282451]
["bitfinex-derivatives","BTCF0:USTF0",1741968387762,0.2598889,84660.0,84659.0,0.96182451]
["bitfinex-derivatives","BTCF0:USTF0",1741968388266,0.08834434,84660.0,84659.0,0.96182451]
["bitfinex-derivatives","BTCF0:USTF0",1741968388564,0.08834434,84660.0,84659.0,1.07995481]
["bitfinex-derivatives","BTCF0:USTF0",1741968388765,0.003,84660.0,84659.0,1.07995481]
["bitfinex-derivatives","BTCF0:USTF0",1741968388961,0.13876,84665.0,84664.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1741968389263,0.1771905,84663.0,84662.0,0.1181248]
["bitfinex-derivatives","BTCF0:USTF0",1741968389470,0.18882625,84663.0,84662.0,0.9401248]
["bitfinex-derivatives","BTCF0:USTF0",1741968390061,0.01163575,84663.0,84662.0,0.9401248]
["bitfinex-derivatives","BTCF0:USTF0",1741968390367,0.13876,84690.0,84662.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1741968390559,0.13876,84692.0,84680.0,0.17536392]
["bitfinex-derivatives","BTCF0:USTF0",1741968390865,0.1180941,84686.0,84685.0,0.1180903]
["bitfinex-derivatives","BTCF0:USTF0",1741968391055,0.1180941,84686.0,84685.0,0.3110903]
["bitfinex-derivatives","BTCF0:USTF0",1741968391958,0.1180941,84686.0,84685.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1741968392656,0.1180941,84686.0,84685.0,0.4754722]
["bitfinex-derivatives","BTCF0:USTF0",1741968393063,0.5640603,84686.0,84685.0,0.4754722]
["bitfinex-derivatives","BTCF0:USTF0",1741968393464,0.5640603,84686.0,84685.0,0.2824722]
["bitfinex-derivatives","BTCF0:USTF0",1741968393659,0.7027803,84686.0,84685.0,0.2824722]
["bitfinex-derivatives","BTCF0:USTF0",1741968395575,0.5640603,84686.0,84685.0,0.2824722]
["bitfinex-derivatives","BTCF0:USTF0",1741968395761,0.7027803,84686.0,84685.0,0.2824722]
["bitfinex-derivatives","BTCF0:USTF0",1741968396059,0.7027803,84686.0,84685.0,0.25974944]
["bitfinex-derivatives","BTCF0:USTF0",1741968396256,0.7027803,84686.0,84677.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1741968396257,0.5856862,84686.0,84677.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1741968396462,0.1181038,84678.0,84677.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1741968396662,0.29369,84678.0,84677.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1741968396966,0.1181206,84666.0,84659.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1741968397162,0.1181289,84660.0,84659.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1741968397356,0.1549951,84660.0,84659.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1741968397756,0.31125684,84660.0,84659.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1741968398076,0.31125684,84660.0,84653.0,0.34452451]
["bitfinex-derivatives","BTCF0:USTF0",1741968398077,0.1181303,84659.0,84653.0,0.34452451]
["bitfinex-derivatives","BTCF0:USTF0",1741968398268,0.5802965,84659.0,84653.0,0.34452451]
["bitfinex-derivatives","BTCF0:USTF0",1741968398771,0.7190165,84659.0,84653.0,0.34452451]
["bitfinex-derivatives","BTCF0:USTF0",1741968398980,0.5802965,84659.0,84653.0,0.34452451]
["bitfinex-derivatives","BTCF0:USTF0",1741968399178,0.7190165,84659.0,84653.0,0.34452451]
["bitfinex-derivatives","BTCF0:USTF0",1741968399362,0.1181373,84654.0,84653.0,0.34448459]
["bitfinex-derivatives","BTCF0:USTF0",1741968399557,0.2937235,84654.0,84653.0,0.34448459]
["bitfinex-derivatives","BTCF0:USTF0",1741968399765,0.2937235,84654.0,84651.0,0.01035215]
["bitfinex-derivatives","BTCF0:USTF0",1741968399766,0.1181401,84652.0,84651.0,0.01035215]
["bitfinex-derivatives","BTCF0:USTF0",1741968400169,0.16656205,84652.0,84651.0,0.01035215]
["bitfinex-derivatives","BTCF0:USTF0",1741968400474,0.56896205,84652.0,84651.0,0.01035215]
["bitfinex-derivatives","BTCF0:USTF0",1741968400673,0.70768205,84652.0,84651.0,0.01035215]
["bitfinex-derivatives","BTCF0:USTF0",1741968400869,0.6961263,84652.0,84651.0,0.22005215]
["bitfinex-derivatives","BTCF0:USTF0",1741968401775,0.6961263,84652.0,84651.0,0.22105215]
["bitfinex-derivatives","BTCF0:USTF0",1741968402782,0.70486268,84652.0,84651.0,0.01135215]
["bitfinex-derivatives","BTCF0:USTF0",1741968403970,0.71641118,84652.0,84651.0,0.01135215]
["bitfinex-derivatives","BTCF0:USTF0",1741968404876,0.71641118,84652.0,84651.0,0.01035215]
["bitfinex-derivatives","BTCF0:USTF0",1741968405072,0.71741118,84652.0,84651.0,0.01035215]
["bitfinex-derivatives","BTCF0:USTF0",1741968406378,0.17629118,84652.0,84651.0,0.41175215]
["bitfinex-derivatives","BTCF0:USTF0",1741968406681,0.31501118,84652.0,84651.0,0.41175215]
["bitfinex-derivatives","BTCF0:USTF0",1741968407786,0.17629118,84652.0,84651.0,0.41175215]
["bitfinex-derivatives","BTCF0:USTF0",1741968408078,0.17629118,84652.0,84651.0,0.36855195]
["bitfinex-derivatives","BTCF0:USTF0",1741968408283,0.19687108,84652.0,84651.0,0.36855195]
["bitfinex-derivatives","BTCF0:USTF0",1741968408483,0.04660258,84652.0,84651.0,0.48669345]
["bitfinex-derivatives","BTCF0:USTF0",1741968408671,0.31501331,84652.0,84651.0,0.36855195]
["bitfinex-derivatives","BTCF0:USTF0",1741968408866,0.31505416,84652.0,84651.0,0.36855195]
["bitfinex-derivatives","BTCF0:USTF0",1741968409278,0.17633395,84652.0,84651.0,0.36855195]
["bitfinex-derivatives","BTCF0:USTF0",1741968409481,0.31505395,84652.0,84651.0,0.36855195]
["bitfinex-derivatives","BTCF0:USTF0",1741968409677,0.31505325,84652.0,84651.0,0.36855195]
["bitfinex-derivatives","BTCF0:USTF0",1741968409882,0.59453325,84652.0,84651.0,0.36855195]
["bitfinex-derivatives","BTCF0:USTF0",1741968410077,0.73325325,84652.0,84651.0,0.36855195]
["bitfinex-derivatives","BTCF0:USTF0",1741968410479,0.59453325,84652.0,84651.0,0.36855195]
["bitfinex-derivatives","BTCF0:USTF0",1741968410681,0.73325325,84652.0,84651.0,0.36855195]
["bitfinex-derivatives","BTCF0:USTF0",1741968411282,0.73322924,84652.0,84651.0,0.36855195]
["bitfinex-derivatives","BTCF0:USTF0",1741968413691,0.73322924,84652.0,84651.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1741968413985,0.73322924,84652.0,84651.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1741968414179,0.59450924,84652.0,84651.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1741968414380,0.73322924,84652.0,84651.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1741968414874,0.05816914,84652.0,84651.0,0.5317415]
["bitfinex-derivatives","BTCF0:USTF0",1741968415074,0.0378662,84652.0,84651.0,1.1418415]
["bitfinex-derivatives","BTCF0:USTF0",1741968415282,0.01754174,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1741968415587,0.13889709,84668.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1741968415794,0.04844324,84667.0,84660.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1741968415989,0.118126,84663.0,84662.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1741968416286,0.118126,84663.0,84660.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1741968416287,0.1181275,84661.0,84660.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1741968416479,0.0590603,84666.0,84663.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1741968416680,0.118122,84665.0,84664.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1741968417390,0.15651654,84667.0,84656.0,0.1181344]
["bitfinex-derivatives","BTCF0:USTF0",1741968417583,0.15651654,84667.0,84652.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1741968417584,0.0590681,84655.0,84652.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1741968417790,0.1772048,84655.0,84654.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1741968417991,0.1181415,84651.0,84650.0,0.0105205]
["bitfinex-derivatives","BTCF0:USTF0",1741968418175,0.2568615,84651.0,84650.0,0.0105205]
["bitfinex-derivatives","BTCF0:USTF0",1741968418378,0.1181415,84651.0,84650.0,0.0105205]
["bitfinex-derivatives","BTCF0:USTF0",1741968418575,0.13541959,84651.0,84650.0,0.0105205]
["bitfinex-derivatives","BTCF0:USTF0",1741968418786,0.01727809,84651.0,84650.0,0.5460634]
["bitfinex-derivatives","BTCF0:USTF0",1741968419090,0.1181415,84652.0,84650.0,0.8416205]
["bitfinex-derivatives","BTCF0:USTF0",1741968419294,0.1181415,84651.0,84650.0,0.9597634]
["bitfinex-derivatives","BTCF0:USTF0",1741968419593,0.1181415,84651.0,84650.0,0.8416205]
["bitfinex-derivatives","BTCF0:USTF0",1741968421078,0.3260415,84651.0,84650.0,0.4279205]
["bitfinex-derivatives","BTCF0:USTF0",1741968421290,0.4647215,84651.0,84650.0,0.4279205]
["bitfinex-derivatives","BTCF0:USTF0",1741968421487,0.20921822,84652.0,84650.0,0.4279205]
["bitfinex-derivatives","BTCF0:USTF0",1741968421488,0.01791822,84652.0,84650.0,0.4279205]
["bitfinex-derivatives","BTCF0:USTF0",1741968421790,0.1181415,84651.0,84650.0,0.5460634]
["bitfinex-derivatives","BTCF0:USTF0",1741968422197,0.0590632,84662.0,84661.0,0.1181257]
["bitfinex-derivatives","BTCF0:USTF0",1741968422377,0.1181362,84658.0,84657.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1741968422583,0.1181415,84652.0,84651.0,0.1772068]
["bitfinex-derivatives","BTCF0:USTF0",1741968422891,0.13585402,84652.0,84651.0,0.2535698]
["bitfinex-derivatives","BTCF0:USTF0",1741968423107,0.13585402,84652.0,84651.0,0.4492698]
["bitfinex-derivatives","BTCF0:USTF0",1741968423289,0.01771252,84652.0,84651.0,0.4492698]
["bitfinex-derivatives","BTCF0:USTF0",1741968423496,0.1181363,84655.0,84651.0,0.7192698]
["bitfinex-derivatives","BTCF0:USTF0",1741968423683,0.1181363,84655.0,84654.0,0.1181373]
["bitfinex-derivatives","BTCF0:USTF0",1741968423883,0.1181363,84655.0,84654.0,0.6381373]
["bitfinex-derivatives","BTCF0:USTF0",1741968424384,0.1181363,84655.0,84654.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741968424385,0.13547503,84655.0,84654.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741968425794,0.13547503,84655.0,84654.0,0.6381373]
["bitfinex-derivatives","BTCF0:USTF0",1741968425999,0.13547503,84655.0,84654.0,1.0414373]
["bitfinex-derivatives","BTCF0:USTF0",1741968426693,0.13547503,84655.0,84654.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1741968427187,0.13547503,84655.0,84654.0,1.0414373]
["bitfinex-derivatives","BTCF0:USTF0",1741968427596,0.13547503,84655.0,84654.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1741968427794,0.13547503,84655.0,84654.0,1.0414373]
["bitfinex-derivatives","BTCF0:USTF0",1741968427795,0.01733873,84655.0,84654.0,1.0414373]
["bitfinex-derivatives","BTCF0:USTF0",1741968427996,0.1181359,84655.0,84654.0,1.0414373]
["bitfinex-derivatives","BTCF0:USTF0",1741968428299,0.1181359,84655.0,84654.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1741968428899,0.00921644,84668.0,84654.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1741968429200,0.1181348,84657.0,84656.0,0.1771975]
["bitfinex-derivatives","BTCF0:USTF0",1741968429389,0.1181314,84659.0,84658.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1741968429700,0.1181314,84659.0,84658.0,0.4981303]
["bitfinex-derivatives","BTCF0:USTF0",1741968430102,0.1181314,84659.0,84658.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1741968430884,0.5155314,84659.0,84658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741968431090,0.6542114,84659.0,84658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741968431689,0.1181415,84651.0,84646.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1741968431888,0.3974,84659.0,84646.0,0.01945809]
["bitfinex-derivatives","BTCF0:USTF0",1741968432086,0.1964,84650.0,84646.0,0.3881479]
["bitfinex-derivatives","BTCF0:USTF0",1741968432287,0.1181471,84647.0,84646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741968432595,0.201,84649.0,84646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741968432789,0.1181419,84651.0,84649.0,0.1181442]
["bitfinex-derivatives","BTCF0:USTF0",1741968433113,0.1181429,84650.0,84649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741968433799,0.1181429,84650.0,84645.0,0.00296831]
["bitfinex-derivatives","BTCF0:USTF0",1741968433800,0.1181485,84646.0,84645.0,0.00296831]
["bitfinex-derivatives","BTCF0:USTF0",1741968434505,0.118161,84637.0,84636.0,0.12593826]
["bitfinex-derivatives","BTCF0:USTF0",1741968434698,0.1181792,84624.0,84623.0,0.2502155]
["bitfinex-derivatives","BTCF0:USTF0",1741968434899,0.4668192,84624.0,84620.0,0.00971403]
["bitfinex-derivatives","BTCF0:USTF0",1741968435100,0.118182,84622.0,84620.0,0.00971403]
["bitfinex-derivatives","BTCF0:USTF0",1741968435409,0.118182,84622.0,84613.0,0.26020253]
["bitfinex-derivatives","BTCF0:USTF0",1741968435410,0.1181932,84614.0,84613.0,0.26020253]
["bitfinex-derivatives","BTCF0:USTF0",1741968435605,0.3081932,84614.0,84613.0,0.26020253]
["bitfinex-derivatives","BTCF0:USTF0",1741968435904,0.1181932,84614.0,84613.0,0.26020253]
["bitfinex-derivatives","BTCF0:USTF0",1741968436293,0.5110932,84614.0,84613.0,0.26020253]
["bitfinex-derivatives","BTCF0:USTF0",1741968436795,0.52001978,84614.0,84613.0,0.26020253]
["bitfinex-derivatives","BTCF0:USTF0",1741968437695,0.52201978,84614.0,84613.0,0.26020253]
["bitfinex-derivatives","BTCF0:USTF0",1741968438200,0.52181978,84614.0,84613.0,0.26020253]
["bitfinex-derivatives","BTCF0:USTF0",1741968438698,0.52181978,84614.0,84613.0,0.17814982]
["bitfinex-derivatives","BTCF0:USTF0",1741968439212,0.52181978,84614.0,84613.0,0.07710838]
["bitfinex-derivatives","BTCF0:USTF0",1741968439409,0.52181978,84614.0,84613.0,0.03574468]
["bitfinex-derivatives","BTCF0:USTF0",1741968439792,0.52181978,84614.0,84592.0,0.010237]
["bitfinex-derivatives","BTCF0:USTF0",1741968439793,0.60382658,84614.0,84592.0,0.010237]
["bitfinex-derivatives","BTCF0:USTF0",1741968440012,0.1182043,84606.0,84592.0,0.010237]
["bitfinex-derivatives","BTCF0:USTF0",1741968440309,0.1182113,84601.0,84600.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1741968440493,0.2568913,84601.0,84600.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1741968442013,0.2598913,84601.0,84600.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1741968442611,0.1212113,84601.0,84600.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1741968442815,0.2598913,84601.0,84600.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1741968443113,0.14168,84601.0,84600.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1741968443309,0.003,84601.0,84600.0,0.2181727]
["bitfinex-derivatives","BTCF0:USTF0",1741968443499,0.003,84601.0,84600.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1741968443500,0.14168,84601.0,84600.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1741968443696,0.2598913,84601.0,84600.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1741968444211,0.2598913,84601.0,84600.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1741968444710,0.4551913,84601.0,84600.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1741968445211,0.4521913,84601.0,84600.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1741968445511,0.4571913,84601.0,84600.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1741968445702,0.6570913,84601.0,84600.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1741968446100,0.6570913,84601.0,84559.0,0.12004335]
["bitfinex-derivatives","BTCF0:USTF0",1741968446101,0.1182574,84568.0,84559.0,0.12004335]
["bitfinex-derivatives","BTCF0:USTF0",1741968446295,0.2569374,84568.0,84567.0,0.11339356]
["bitfinex-derivatives","BTCF0:USTF0",1741968447211,0.13868,84568.0,84567.0,0.00339356]
["bitfinex-derivatives","BTCF0:USTF0",1741968447411,0.14748816,84568.0,84567.0,0.00339356]
["bitfinex-derivatives","BTCF0:USTF0",1741968447610,0.14748816,84568.0,84567.0,0.39359356]
["bitfinex-derivatives","BTCF0:USTF0",1741968447815,0.01796343,84568.0,84567.0,0.51185236]
["bitfinex-derivatives","BTCF0:USTF0",1741968448012,0.13868,84568.0,84567.0,0.52185236]
["bitfinex-derivatives","BTCF0:USTF0",1741968448216,0.156033,84568.0,84567.0,0.53485236]
["bitfinex-derivatives","BTCF0:USTF0",1741968448715,0.156033,84568.0,84567.0,0.53185236]
["bitfinex-derivatives","BTCF0:USTF0",1741968449099,0.017353,84568.0,84567.0,0.53185236]
["bitfinex-derivatives","BTCF0:USTF0",1741968449300,0.1182526,84572.0,84567.0,0.53185236]
["bitfinex-derivatives","BTCF0:USTF0",1741968449511,0.02216995,84572.0,84567.0,0.41359356]
["bitfinex-derivatives","BTCF0:USTF0",1741968449700,0.13872,84574.0,84567.0,0.41359356]
["bitfinex-derivatives","BTCF0:USTF0",1741968449701,0.1182574,84568.0,84567.0,0.41359356]
["bitfinex-derivatives","BTCF0:USTF0",1741968449900,0.13872,84574.0,84569.0,0.0591278]
["bitfinex-derivatives","BTCF0:USTF0",1741968450101,0.1182509,84573.0,84571.0,0.1182528]
["bitfinex-derivatives","BTCF0:USTF0",1741968450295,0.1182509,84573.0,84572.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1741968450503,0.2569705,84573.0,84572.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1741968451408,0.16063403,84573.0,84572.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1741968451606,0.16063403,84573.0,84572.0,0.5314519]
["bitfinex-derivatives","BTCF0:USTF0",1741968451800,0.0001773,84576.0,84572.0,0.8269]
["bitfinex-derivatives","BTCF0:USTF0",1741968452000,0.0001773,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1741968452222,0.0001773,84576.0,84575.0,0.2682477]
["bitfinex-derivatives","BTCF0:USTF0",1741968453500,0.02248403,84576.0,84575.0,0.2682477]
["bitfinex-derivatives","BTCF0:USTF0",1741968453706,0.02228403,84576.0,84575.0,0.2682477]
["bitfinex-derivatives","BTCF0:USTF0",1741968454018,0.1182463,84576.0,84575.0,0.2682459]
["bitfinex-derivatives","BTCF0:USTF0",1741968454217,0.1192463,84576.0,84575.0,0.2682459]
["bitfinex-derivatives","BTCF0:USTF0",1741968454513,0.1192463,84576.0,84575.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741968454701,0.1192463,84576.0,84575.0,0.2682477]
["bitfinex-derivatives","BTCF0:USTF0",1741968454901,0.02354721,84576.0,84575.0,0.2682477]
["bitfinex-derivatives","BTCF0:USTF0",1741968455519,1e-07,84584.0,84583.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1741968455710,0.01266299,84621.0,84583.0,1.6937]
["bitfinex-derivatives","BTCF0:USTF0",1741968455711,0.0590934,84619.0,84583.0,1.6937]
["bitfinex-derivatives","BTCF0:USTF0",1741968455908,0.00891611,84621.0,84616.0,0.0590945]
["bitfinex-derivatives","BTCF0:USTF0",1741968456113,0.1181876,84618.0,84617.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1741968456417,0.1181876,84618.0,84617.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1741968456807,0.85932,84624.0,84617.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1741968457005,0.1181862,84619.0,84618.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741968457313,0.1181862,84619.0,84618.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1741968457514,0.1181862,84619.0,84618.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741968457817,0.14001349,84619.0,84618.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741968458013,0.34401349,84619.0,84618.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741968458917,0.35001349,84619.0,84618.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741968459222,0.48869349,84619.0,84618.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741968460208,0.23182729,84619.0,84618.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1741968460404,0.48869349,84619.0,84618.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741968460917,0.37050729,84619.0,84594.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741968461111,0.1182127,84600.0,84599.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1741968461309,0.13868,84602.0,84583.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1741968461609,0.13868,84602.0,84587.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1741968461610,0.1182295,84588.0,84587.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1741968461803,0.2569095,84588.0,84587.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1741968462617,0.27883385,84588.0,84587.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1741968462919,0.02192435,84588.0,84587.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741968463136,0.13868,84590.0,84587.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741968463305,0.1182295,84588.0,84587.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741968463508,0.1180295,84588.0,84587.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741968463716,0.1182351,84584.0,84583.0,0.00022548]
["bitfinex-derivatives","BTCF0:USTF0",1741968463917,0.1182449,84577.0,84563.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741968464119,0.1182574,84568.0,84555.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1741968464319,0.2569374,84568.0,84566.0,0.01508153]
["bitfinex-derivatives","BTCF0:USTF0",1741968464709,0.2567374,84568.0,84566.0,0.01508153]
["bitfinex-derivatives","BTCF0:USTF0",1741968464908,0.6495374,84568.0,84566.0,0.01508153]
["bitfinex-derivatives","BTCF0:USTF0",1741968465725,0.6493374,84568.0,84566.0,0.01508153]
["bitfinex-derivatives","BTCF0:USTF0",1741968466219,0.6493374,84568.0,84558.0,0.01046693]
["bitfinex-derivatives","BTCF0:USTF0",1741968466220,0.11827,84559.0,84558.0,0.01046693]
["bitfinex-derivatives","BTCF0:USTF0",1741968466404,0.11807,84559.0,84558.0,0.01046693]
["bitfinex-derivatives","BTCF0:USTF0",1741968466823,0.00865906,84559.0,84558.0,0.23873833]
["bitfinex-derivatives","BTCF0:USTF0",1741968467020,0.2024,84575.0,84558.0,0.37046693]
["bitfinex-derivatives","BTCF0:USTF0",1741968467221,0.13848,84570.0,84569.0,0.118256]
["bitfinex-derivatives","BTCF0:USTF0",1741968467407,0.1182547,84570.0,84569.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741968467817,0.1180547,84570.0,84569.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741968468422,0.0591259,84573.0,84561.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741968468722,0.20321974,84576.0,84558.0,0.01246693]
["bitfinex-derivatives","BTCF0:USTF0",1741968468723,0.11827,84559.0,84558.0,0.01246693]
["bitfinex-derivatives","BTCF0:USTF0",1741968469516,0.31257,84559.0,84558.0,0.01246693]
["bitfinex-derivatives","BTCF0:USTF0",1741968470112,0.33433225,84559.0,84558.0,0.01046693]
["bitfinex-derivatives","BTCF0:USTF0",1741968470314,0.53353225,84559.0,84558.0,0.01046693]
["bitfinex-derivatives","BTCF0:USTF0",1741968470515,0.14003225,84559.0,84558.0,0.29046693]
["bitfinex-derivatives","BTCF0:USTF0",1741968470710,0.00891974,84576.0,84572.0,0.1182508]
["bitfinex-derivatives","BTCF0:USTF0",1741968470915,0.0306511,84576.0,84572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741968471116,0.1182505,84573.0,84572.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741968473020,0.1182505,84573.0,84572.0,0.1382519]
["bitfinex-derivatives","BTCF0:USTF0",1741968473219,0.1182505,84573.0,84572.0,0.5519519]
["bitfinex-derivatives","BTCF0:USTF0",1741968473427,0.1234236,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1741968473614,0.1182344,84586.0,84585.0,0.1773499]
["bitfinex-derivatives","BTCF0:USTF0",1741968473815,0.1773435,84592.0,84591.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1741968474029,0.19927785,84592.0,84591.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741968474215,0.19927785,84592.0,84591.0,0.6782253]
["bitfinex-derivatives","BTCF0:USTF0",1741968474621,0.19927785,84592.0,84591.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741968475524,0.20227785,84592.0,84591.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741968476532,0.20227785,84592.0,84591.0,0.6782253]
["bitfinex-derivatives","BTCF0:USTF0",1741968476916,0.20227785,84592.0,84591.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741968477524,0.59677785,84592.0,84591.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741968477720,0.20227785,84592.0,84591.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741968478829,0.20227785,84592.0,84591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741968479230,0.20227785,84592.0,84584.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741968479231,0.1182337,84585.0,84584.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1741968479432,0.1182351,84584.0,84583.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741968479731,0.5089351,84584.0,84583.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741968481831,0.3907,84584.0,84583.0,0.2501773]
["bitfinex-derivatives","BTCF0:USTF0",1741968482023,0.4537151,84584.0,84583.0,0.0101773]
["bitfinex-derivatives","BTCF0:USTF0",1741968482423,0.2536133,84591.0,84583.0,0.0101773]
["bitfinex-derivatives","BTCF0:USTF0",1741968482424,0.1945,84591.0,84583.0,0.1101773]
["bitfinex-derivatives","BTCF0:USTF0",1741968482621,0.13868,84590.0,84583.0,0.5204773]
["bitfinex-derivatives","BTCF0:USTF0",1741968482926,0.1773519,84586.0,84583.0,0.5204773]
["bitfinex-derivatives","BTCF0:USTF0",1741968483238,0.1182351,84584.0,84583.0,0.5204773]
["bitfinex-derivatives","BTCF0:USTF0",1741968483817,0.1182351,84584.0,84583.0,0.6387138]
["bitfinex-derivatives","BTCF0:USTF0",1741968484026,0.85944,84611.0,84599.0,0.1182141]
["bitfinex-derivatives","BTCF0:USTF0",1741968484330,0.85944,84611.0,84599.0,0.6282141]
["bitfinex-derivatives","BTCF0:USTF0",1741968484331,0.1182019,84608.0,84599.0,0.6282141]
["bitfinex-derivatives","BTCF0:USTF0",1741968484538,0.13868,84616.0,84599.0,0.9237]
["bitfinex-derivatives","BTCF0:USTF0",1741968484727,0.177308,84607.0,84606.0,0.1182012]
["bitfinex-derivatives","BTCF0:USTF0",1741968485031,0.1182007,84610.0,84609.0,0.1181968]
["bitfinex-derivatives","BTCF0:USTF0",1741968485336,0.1182015,84608.0,84607.0,0.0591008]
["bitfinex-derivatives","BTCF0:USTF0",1741968485538,0.1182015,84608.0,84607.0,1.0023008]
["bitfinex-derivatives","BTCF0:USTF0",1741968485838,0.1181934,84614.0,84613.0,0.1772897]
["bitfinex-derivatives","BTCF0:USTF0",1741968486131,0.14065594,84614.0,84613.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741968488331,0.14065594,84614.0,84613.0,0.8096946]
["bitfinex-derivatives","BTCF0:USTF0",1741968488538,0.00076,84633.0,84613.0,1.2977]
["bitfinex-derivatives","BTCF0:USTF0",1741968488735,0.0088594,84641.0,84633.0,0.1181666]
["bitfinex-derivatives","BTCF0:USTF0",1741968488922,0.0590689,84654.0,84634.0,0.0590822]
["bitfinex-derivatives","BTCF0:USTF0",1741968489125,0.1181582,84640.0,84638.0,0.0590792]
["bitfinex-derivatives","BTCF0:USTF0",1741968489326,0.1181582,84640.0,84639.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1741968489632,0.2039,84654.0,84626.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741968489633,0.118175,84627.0,84626.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741968489936,0.0592505,84648.0,84626.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1741968490137,0.1181624,84640.0,84639.0,0.1181546]
["bitfinex-derivatives","BTCF0:USTF0",1741968490432,0.1181568,84640.0,84639.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741968490634,0.1181568,84640.0,84639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741968491535,0.5239568,84640.0,84639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741968491735,0.1978505,84648.0,84639.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741968492036,0.1978505,84648.0,84647.0,0.1181471]
["bitfinex-derivatives","BTCF0:USTF0",1741968492037,0.0001773,84648.0,84647.0,0.1181471]
["bitfinex-derivatives","BTCF0:USTF0",1741968492234,0.118323,84648.0,84647.0,0.5081471]
["bitfinex-derivatives","BTCF0:USTF0",1741968492541,0.118323,84648.0,84647.0,0.9139471]
["bitfinex-derivatives","BTCF0:USTF0",1741968493634,0.0001773,84648.0,84647.0,0.9139471]
["bitfinex-derivatives","BTCF0:USTF0",1741968494223,0.0001773,84648.0,84647.0,1.3276471]
["bitfinex-derivatives","BTCF0:USTF0",1741968494421,0.0031773,84648.0,84647.0,1.3276471]
["bitfinex-derivatives","BTCF0:USTF0",1741968494633,0.0590643,84661.0,84653.0,0.1181387]
["bitfinex-derivatives","BTCF0:USTF0",1741968494827,0.0590643,84661.0,84653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741968495021,0.1772013,84658.0,84657.0,0.1181289]
["bitfinex-derivatives","BTCF0:USTF0",1741968495227,0.19959882,84658.0,84657.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741968496028,0.19959882,84658.0,84657.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1741968496442,0.19959882,84658.0,84657.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1741968497726,0.19959882,84658.0,84657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741968498450,0.19959882,84658.0,84650.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1741968498451,0.1181415,84651.0,84650.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1741968498741,0.1181415,84651.0,84650.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1741968499043,0.13856,84652.0,84651.0,0.1181415]
["bitfinex-derivatives","BTCF0:USTF0",1741968499248,0.3921,84657.0,84653.0,0.0590693]
["bitfinex-derivatives","BTCF0:USTF0",1741968499432,0.06082732,84674.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1741968499433,0.13856,84668.0,84657.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1741968499634,0.1916,84665.0,84657.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741968499836,0.0590627,84663.0,84658.0,0.7333311]
["bitfinex-derivatives","BTCF0:USTF0",1741968500043,0.0590644,84661.0,84658.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1741968500350,0.5279289,84660.0,84659.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1741968500526,0.4098,84660.0,84659.0,0.4331303]
["bitfinex-derivatives","BTCF0:USTF0",1741968500732,0.5279289,84660.0,84659.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1741968501036,0.5279289,84660.0,84638.0,0.00880147]
["bitfinex-derivatives","BTCF0:USTF0",1741968501037,0.1181429,84650.0,84638.0,0.00880147]
["bitfinex-derivatives","BTCF0:USTF0",1741968501234,0.13852,84651.0,84649.0,0.01017719]
["bitfinex-derivatives","BTCF0:USTF0",1741968501545,0.2566615,84651.0,84650.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1741968501745,0.2566615,84651.0,84650.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1741968502628,0.13852,84651.0,84650.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1741968502833,0.2004,84655.0,84650.0,0.7335429]
["bitfinex-derivatives","BTCF0:USTF0",1741968503131,0.1181415,84651.0,84650.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1741968503534,0.1181415,84651.0,84650.0,0.6335429]
["bitfinex-derivatives","BTCF0:USTF0",1741968503733,0.1181415,84651.0,84650.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1741968504145,0.1922,84659.0,84650.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1741968504146,0.2673558,84673.0,84650.0,1.1309]
["bitfinex-derivatives","BTCF0:USTF0",1741968504345,0.17721,84654.0,84653.0,0.2362715]
["bitfinex-derivatives","BTCF0:USTF0",1741968504546,0.1181415,84651.0,84650.0,1.139719]
["bitfinex-derivatives","BTCF0:USTF0",1741968504740,0.1181415,84651.0,84650.0,1.5071788]
["bitfinex-derivatives","BTCF0:USTF0",1741968504937,0.1181415,84651.0,84650.0,1.2709]
["bitfinex-derivatives","BTCF0:USTF0",1741968505244,0.1181415,84651.0,84650.0,0.8641]
["bitfinex-derivatives","BTCF0:USTF0",1741968505638,0.1181415,84651.0,84650.0,1.0578]
["bitfinex-derivatives","BTCF0:USTF0",1741968507243,0.1181415,84651.0,84650.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741968507439,0.3093415,84651.0,84650.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741968507641,0.13852,84660.0,84650.0,1.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741968507845,0.13852,84660.0,84659.0,0.1181303]
["bitfinex-derivatives","BTCF0:USTF0",1741968508165,0.1181366,84656.0,84652.0,0.0590697]
["bitfinex-derivatives","BTCF0:USTF0",1741968508345,0.0590651,84659.0,84652.0,0.0590697]
["bitfinex-derivatives","BTCF0:USTF0",1741968508346,0.2057,84659.0,84655.0,0.1181339]
["bitfinex-derivatives","BTCF0:USTF0",1741968508530,0.1181275,84661.0,84660.0,0.1181275]
["bitfinex-derivatives","BTCF0:USTF0",1741968508735,0.1181275,84661.0,84660.0,0.4981275]
["bitfinex-derivatives","BTCF0:USTF0",1741968509033,0.1181275,84661.0,84660.0,0.8970275]
["bitfinex-derivatives","BTCF0:USTF0",1741968509845,0.1181275,84661.0,84660.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1741968510250,0.1181275,84661.0,84660.0,0.7770289]
["bitfinex-derivatives","BTCF0:USTF0",1741968511046,0.1181275,84661.0,84660.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1741968511842,0.1181275,84661.0,84660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741968512043,0.1181359,84655.0,84654.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741968512943,0.3146359,84655.0,84654.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1741968513338,0.5157359,84655.0,84654.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1741968513540,0.1181596,84638.0,84617.0,0.28064474]
["bitfinex-derivatives","BTCF0:USTF0",1741968513735,0.13848,84642.0,84626.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1741968513950,0.1181658,84634.0,84633.0,0.0590825]
["bitfinex-derivatives","BTCF0:USTF0",1741968514145,0.1181658,84634.0,84633.0,0.5677825]
["bitfinex-derivatives","BTCF0:USTF0",1741968514342,0.0590789,84640.0,84633.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1741968514648,0.177245,84637.0,84636.0,0.1181592]
["bitfinex-derivatives","BTCF0:USTF0",1741968514853,0.0590812,84637.0,84636.0,0.6368592]
["bitfinex-derivatives","BTCF0:USTF0",1741968515039,0.0590812,84637.0,84636.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741968515441,0.4584812,84637.0,84636.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741968515843,0.5969612,84637.0,84636.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741968516839,0.1181589,84639.0,84638.0,0.1181582]
["bitfinex-derivatives","BTCF0:USTF0",1741968517039,0.1359532,84639.0,84638.0,0.4981596]
["bitfinex-derivatives","BTCF0:USTF0",1741968517255,0.1359532,84639.0,84638.0,0.6921596]
["bitfinex-derivatives","BTCF0:USTF0",1741968518056,0.1772339,84643.0,84642.0,0.0590763]
["bitfinex-derivatives","BTCF0:USTF0",1741968518257,0.19480126,84643.0,84642.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741968519038,0.00017719,84645.0,84644.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1741968519251,0.00017719,84645.0,84644.0,0.3581513]
["bitfinex-derivatives","BTCF0:USTF0",1741968519462,0.00017719,84645.0,84644.0,0.7718513]
["bitfinex-derivatives","BTCF0:USTF0",1741968519847,0.11832709,84645.0,84644.0,0.7718513]
["bitfinex-derivatives","BTCF0:USTF0",1741968520245,0.00017719,84645.0,84644.0,0.7718513]
["bitfinex-derivatives","BTCF0:USTF0",1741968520747,0.00017719,84645.0,84644.0,0.78974453]
["bitfinex-derivatives","BTCF0:USTF0",1741968521057,0.00017719,84645.0,84644.0,0.7718513]
["bitfinex-derivatives","BTCF0:USTF0",1741968521559,0.1772068,84657.0,84656.0,0.0590668]
["bitfinex-derivatives","BTCF0:USTF0",1741968521748,0.2362749,84657.0,84656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741968522858,0.2536233,84657.0,84656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741968523252,0.2536233,84657.0,84631.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741968523253,0.0173484,84657.0,84631.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741968523451,0.1181624,84636.0,84635.0,0.55064474]
["bitfinex-derivatives","BTCF0:USTF0",1741968523645,0.1181624,84636.0,84635.0,0.66880854]
["bitfinex-derivatives","BTCF0:USTF0",1741968523858,0.13844,84641.0,84640.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1741968523859,0.33764,84641.0,84640.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1741968524050,0.4557955,84641.0,84640.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741968524244,0.4557955,84641.0,84640.0,0.3681568]
["bitfinex-derivatives","BTCF0:USTF0",1741968524850,0.13844,84641.0,84640.0,0.3781568]
["bitfinex-derivatives","BTCF0:USTF0",1741968525048,0.2565955,84641.0,84640.0,0.3781568]
["bitfinex-derivatives","BTCF0:USTF0",1741968525251,0.2565955,84641.0,84640.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741968525452,0.1181555,84641.0,84640.0,0.3781568]
["bitfinex-derivatives","BTCF0:USTF0",1741968526052,0.1181555,84641.0,84640.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741968526255,0.5148555,84641.0,84640.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741968526458,0.5148555,84641.0,84640.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741968527158,0.5148555,84641.0,84640.0,0.1900681]
["bitfinex-derivatives","BTCF0:USTF0",1741968527368,0.5148555,84641.0,84613.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741968527369,0.1181666,84633.0,84632.0,0.0157319]
["bitfinex-derivatives","BTCF0:USTF0",1741968527659,0.118189,84617.0,84616.0,0.26161185]
["bitfinex-derivatives","BTCF0:USTF0",1741968527860,0.256629,84617.0,84616.0,0.26161185]
["bitfinex-derivatives","BTCF0:USTF0",1741968528560,0.665329,84617.0,84616.0,0.26161185]
["bitfinex-derivatives","BTCF0:USTF0",1741968528755,0.88123077,84617.0,84616.0,0.26161185]
["bitfinex-derivatives","BTCF0:USTF0",1741968529065,0.91071622,84617.0,84616.0,0.13631616]
["bitfinex-derivatives","BTCF0:USTF0",1741968529366,0.89915399,84617.0,84616.0,0.11831616]
["bitfinex-derivatives","BTCF0:USTF0",1741968530647,0.90803579,84617.0,84616.0,0.11831616]
["bitfinex-derivatives","BTCF0:USTF0",1741968530853,0.1181987,84610.0,84609.0,0.35596683]
["bitfinex-derivatives","BTCF0:USTF0",1741968531068,1.14963339,84610.0,84608.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741968531251,0.1182099,84602.0,84601.0,0.45970582]
["bitfinex-derivatives","BTCF0:USTF0",1741968531456,0.1182099,84602.0,84584.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1741968531457,0.1182267,84590.0,84584.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1741968531656,0.1773379,84591.0,84590.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1741968531856,0.3157779,84591.0,84590.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1741968533961,0.1182351,84584.0,84583.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1741968534162,0.1182351,84584.0,84582.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741968534163,0.1182365,84583.0,84582.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741968535773,0.14761882,84583.0,84582.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741968535968,0.14761853,84583.0,84582.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741968536168,0.13618343,84583.0,84582.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741968537866,0.2860559,84583.0,84582.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741968538261,0.1182505,84573.0,84572.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1741968538463,0.0591283,84569.0,84558.0,0.01046693]
["bitfinex-derivatives","BTCF0:USTF0",1741968538665,0.1182686,84560.0,84559.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1741968538869,0.1182686,84560.0,84559.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1741968539656,0.1182686,84560.0,84559.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1741968539964,0.11827,84559.0,84558.0,0.01046693]
["bitfinex-derivatives","BTCF0:USTF0",1741968540168,0.30827,84559.0,84558.0,0.01046693]
["bitfinex-derivatives","BTCF0:USTF0",1741968541777,0.00902695,84561.0,84558.0,0.01046693]
["bitfinex-derivatives","BTCF0:USTF0",1741968541970,0.13848,84563.0,84559.0,0.51947]
["bitfinex-derivatives","BTCF0:USTF0",1741968542165,0.1976122,84563.0,84559.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1741968542366,0.13848,84563.0,84562.0,0.1182658]
["bitfinex-derivatives","BTCF0:USTF0",1741968542674,0.13848,84563.0,84562.0,0.1282658]
["bitfinex-derivatives","BTCF0:USTF0",1741968542877,0.0001773,84568.0,84562.0,0.1282658]
["bitfinex-derivatives","BTCF0:USTF0",1741968542878,0.0001773,84568.0,84567.0,0.1182588]
["bitfinex-derivatives","BTCF0:USTF0",1741968543067,0.0001773,84568.0,84567.0,0.3882588]
["bitfinex-derivatives","BTCF0:USTF0",1741968543471,0.13848,84572.0,84571.0,0.1182533]
["bitfinex-derivatives","BTCF0:USTF0",1741968543672,0.85916,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1741968543673,0.00072,84576.0,84575.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1741968543870,0.14133249,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1741968544069,0.14133249,84577.0,84576.0,0.9219463]
["bitfinex-derivatives","BTCF0:USTF0",1741968544270,0.17444743,84582.0,84581.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1741968544577,0.17444743,84582.0,84581.0,0.8119393]
["bitfinex-derivatives","BTCF0:USTF0",1741968544779,0.29268533,84582.0,84581.0,0.8119393]
["bitfinex-derivatives","BTCF0:USTF0",1741968545080,0.17444743,84582.0,84581.0,0.8119393]
["bitfinex-derivatives","BTCF0:USTF0",1741968545377,0.29268533,84582.0,84581.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1741968545579,0.30160048,84582.0,84581.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1741968545973,0.30160048,84582.0,84581.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1741968546679,0.18336258,84582.0,84581.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1741968546883,0.30160048,84582.0,84581.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1741968547268,0.18336258,84582.0,84581.0,0.9988393]
["bitfinex-derivatives","BTCF0:USTF0",1741968547678,0.12715305,84582.0,84581.0,0.9988393]
["bitfinex-derivatives","BTCF0:USTF0",1741968548071,0.12715305,84582.0,84581.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1741968549670,0.00891515,84582.0,84581.0,0.9988393]
["bitfinex-derivatives","BTCF0:USTF0",1741968549873,0.00891515,84582.0,84581.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1741968549874,0.1182379,84582.0,84581.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1741968550070,0.1182379,84582.0,84581.0,0.7848393]
["bitfinex-derivatives","BTCF0:USTF0",1741968550276,0.1182379,84582.0,84581.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1741968550875,0.1182379,84582.0,84581.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1741968551791,0.1182379,84582.0,84581.0,0.7748393]
["bitfinex-derivatives","BTCF0:USTF0",1741968552482,0.01771615,84586.0,84585.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1741968552676,0.0591168,84586.0,84585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741968552872,0.1773491,84586.0,84585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741968553273,0.18881324,84586.0,84585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741968553470,0.1182379,84582.0,84581.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1741968553690,0.1182435,84578.0,84577.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741968553983,0.26814764,84578.0,84577.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741968558175,0.65704764,84578.0,84577.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741968558894,0.6455835,84578.0,84577.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741968560496,0.01794027,84586.0,84577.0,0.3101773]
["bitfinex-derivatives","BTCF0:USTF0",1741968560723,0.17444743,84589.0,84578.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1741968560993,0.17444743,84589.0,84582.0,0.1182378]
["bitfinex-derivatives","BTCF0:USTF0",1741968560994,0.1182338,84585.0,84582.0,0.1182378]
["bitfinex-derivatives","BTCF0:USTF0",1741968561187,0.0591155,84587.0,84585.0,0.1182332]
["bitfinex-derivatives","BTCF0:USTF0",1741968561383,0.0591155,84587.0,84586.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1741968561577,0.0591155,84587.0,84586.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1741968561790,0.1182421,84579.0,84578.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1741968561974,0.2682059,84579.0,84578.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1741968562175,0.2682059,84579.0,84578.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1741968562574,0.1499638,84579.0,84577.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741968562875,0.1297673,84578.0,84577.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741968563995,0.12979252,84578.0,84577.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741968564190,0.26819252,84578.0,84577.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741968564381,0.01154902,84578.0,84577.0,0.0101773]
["bitfinex-derivatives","BTCF0:USTF0",1741968564583,0.26818062,84578.0,84577.0,0.0101773]
["bitfinex-derivatives","BTCF0:USTF0",1741968564888,0.26918062,84578.0,84577.0,0.0101773]
["bitfinex-derivatives","BTCF0:USTF0",1741968565083,0.28000468,84578.0,84577.0,0.0101773]
["bitfinex-derivatives","BTCF0:USTF0",1741968565591,0.28000468,84578.0,84575.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1741968565592,0.1182344,84576.0,84575.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1741968565889,0.13960748,84576.0,84575.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1741968566097,0.14423388,84576.0,84575.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1741968566491,0.13960748,84576.0,84575.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1741968567385,0.14422199,84576.0,84575.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1741968567889,0.14423967,84576.0,84575.0,0.37793317]
["bitfinex-derivatives","BTCF0:USTF0",1741968568084,0.13339793,84576.0,84575.0,0.37793317]
["bitfinex-derivatives","BTCF0:USTF0",1741968568285,0.13339793,84576.0,84575.0,0.36793317]
["bitfinex-derivatives","BTCF0:USTF0",1741968568900,0.01616353,84576.0,84575.0,0.49616897]
["bitfinex-derivatives","BTCF0:USTF0",1741968569087,0.15456353,84576.0,84575.0,0.49616897]
["bitfinex-derivatives","BTCF0:USTF0",1741968569395,0.07365935,84576.0,84575.0,0.49616897]
["bitfinex-derivatives","BTCF0:USTF0",1741968569585,0.06912884,84576.0,84575.0,0.49616897]
["bitfinex-derivatives","BTCF0:USTF0",1741968570397,0.05749582,84576.0,84575.0,0.49616897]
["bitfinex-derivatives","BTCF0:USTF0",1741968570700,0.05749582,84576.0,84575.0,0.49716897]
["bitfinex-derivatives","BTCF0:USTF0",1741968571193,0.05749582,84576.0,84575.0,0.49616897]
["bitfinex-derivatives","BTCF0:USTF0",1741968571590,0.05749582,84576.0,84575.0,0.51616897]
["bitfinex-derivatives","BTCF0:USTF0",1741968571798,0.21006737,84582.0,84576.0,0.0591172]
["bitfinex-derivatives","BTCF0:USTF0",1741968571979,0.01152416,84581.0,84576.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741968572183,0.1773484,84579.0,84578.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1741968572383,0.1773484,84579.0,84578.0,0.6782302]
["bitfinex-derivatives","BTCF0:USTF0",1741968572384,0.01152416,84579.0,84578.0,0.6782302]
["bitfinex-derivatives","BTCF0:USTF0",1741968572585,0.1182288,84580.0,84579.0,0.1773446]
["bitfinex-derivatives","BTCF0:USTF0",1741968572789,0.12975436,84580.0,84579.0,0.9429446]
["bitfinex-derivatives","BTCF0:USTF0",1741968572983,0.01152556,84580.0,84579.0,0.9429446]
["bitfinex-derivatives","BTCF0:USTF0",1741968573208,0.1182279,84581.0,84580.0,0.1773397]
["bitfinex-derivatives","BTCF0:USTF0",1741968573402,0.1182279,84581.0,84580.0,0.7961137]
["bitfinex-derivatives","BTCF0:USTF0",1741968573698,0.1182279,84581.0,84580.0,0.8552288]
["bitfinex-derivatives","BTCF0:USTF0",1741968573881,0.22334909,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1741968574082,0.1182274,84581.0,84580.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1741968574283,0.1182274,84581.0,84580.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1741968574284,0.12980751,84581.0,84580.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1741968574496,0.13080751,84581.0,84580.0,0.6752288]
["bitfinex-derivatives","BTCF0:USTF0",1741968574883,0.13080751,84581.0,84580.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1741968575202,0.26816751,84581.0,84580.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1741968575504,0.26818377,84581.0,84580.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1741968575717,0.27481297,84581.0,84580.0,0.32303641]
["bitfinex-derivatives","BTCF0:USTF0",1741968575891,0.27481297,84581.0,84580.0,0.20303641]
["bitfinex-derivatives","BTCF0:USTF0",1741968576290,0.1182372,84574.0,84573.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741968576485,0.12983357,84574.0,84573.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1741968576690,0.01159637,84574.0,84573.0,0.4552386]
["bitfinex-derivatives","BTCF0:USTF0",1741968576900,0.01160291,84574.0,84573.0,0.4552386]
["bitfinex-derivatives","BTCF0:USTF0",1741968577200,0.12983218,84574.0,84573.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1741968577701,0.12983218,84574.0,84573.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1741968578203,0.12983218,84574.0,84573.0,0.3552386]
["bitfinex-derivatives","BTCF0:USTF0",1741968578204,0.02281832,84574.0,84573.0,0.3552386]
["bitfinex-derivatives","BTCF0:USTF0",1741968579197,0.14105552,84574.0,84573.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1741968579701,0.02281832,84574.0,84560.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741968579908,0.13836,84577.0,84562.0,0.1182537]
["bitfinex-derivatives","BTCF0:USTF0",1741968579909,0.1182543,84563.0,84562.0,0.1182537]
["bitfinex-derivatives","BTCF0:USTF0",1741968580206,0.27943262,84563.0,84562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741968580711,0.27943262,84563.0,84562.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741968580712,0.68770475,84563.0,84562.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741968580895,0.70319868,84563.0,84562.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741968581093,0.70319868,84563.0,84562.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741968581306,0.67750581,84563.0,84562.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741968581605,0.70294033,84563.0,84562.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741968581792,0.68931597,84563.0,84562.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741968581993,0.68931597,84563.0,84559.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741968581994,0.1182568,84560.0,84559.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741968582192,0.14168634,84560.0,84559.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1741968582396,0.54068634,84560.0,84559.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1741968582795,0.22522954,84560.0,84559.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1741968583006,0.02342954,84560.0,84559.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1741968583304,0.13087618,84560.0,84559.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1741968583707,0.01261938,84560.0,84559.0,0.3396582]
["bitfinex-derivatives","BTCF0:USTF0",1741968584001,0.01361938,84560.0,84559.0,0.3396582]
["bitfinex-derivatives","BTCF0:USTF0",1741968584202,0.001,84560.0,84559.0,0.5292582]
["bitfinex-derivatives","BTCF0:USTF0",1741968584603,0.1192568,84560.0,84559.0,0.5292582]
["bitfinex-derivatives","BTCF0:USTF0",1741968584810,0.13178554,84560.0,84559.0,0.5292582]
["bitfinex-derivatives","BTCF0:USTF0",1741968584990,0.13178554,84560.0,84559.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1741968585710,0.13078554,84560.0,84559.0,0.5302582]
["bitfinex-derivatives","BTCF0:USTF0",1741968586006,0.13078554,84560.0,84559.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1741968587808,0.13078554,84560.0,84559.0,0.5302582]
["bitfinex-derivatives","BTCF0:USTF0",1741968588507,0.17546686,84565.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1741968588713,0.17546686,84565.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1741968589008,0.21006737,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1741968589310,0.13836,84591.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1741968589608,0.29626394,84582.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1741968589810,0.29626394,84582.0,84581.0,0.5982274]
["bitfinex-derivatives","BTCF0:USTF0",1741968590121,0.29629795,84582.0,84581.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741968590407,0.69009728,84582.0,84581.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741968591200,0.52449774,84582.0,84581.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741968591402,0.1182428,84570.0,84569.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1741968591606,0.13071454,84570.0,84569.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1741968591804,0.52391454,84570.0,84569.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741968592208,0.5114428,84570.0,84569.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741968592408,0.52398465,84570.0,84569.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741968593604,0.52398465,84570.0,84569.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741968594214,0.52398465,84570.0,84569.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741968595112,0.52398465,84570.0,84566.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1741968595113,0.1182456,84568.0,84566.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1741968595313,0.118254,84562.0,84561.0,0.1184326]
["bitfinex-derivatives","BTCF0:USTF0",1741968595616,0.13079585,84562.0,84561.0,0.1884326]
["bitfinex-derivatives","BTCF0:USTF0",1741968595915,0.13079585,84562.0,84561.0,0.0701773]
["bitfinex-derivatives","BTCF0:USTF0",1741968596113,0.14698961,84562.0,84561.0,0.0701773]
["bitfinex-derivatives","BTCF0:USTF0",1741968596318,0.54508961,84562.0,84561.0,0.0701773]
["bitfinex-derivatives","BTCF0:USTF0",1741968597516,0.54508961,84562.0,84561.0,0.0711773]
["bitfinex-derivatives","BTCF0:USTF0",1741968598008,0.54511137,84562.0,84561.0,0.0701773]
["bitfinex-derivatives","BTCF0:USTF0",1741968599409,0.54511137,84562.0,84561.0,0.0601773]
["bitfinex-derivatives","BTCF0:USTF0",1741968600401,0.02875737,84562.0,84561.0,0.1784327]
["bitfinex-derivatives","BTCF0:USTF0",1741968600710,0.0591123,84583.0,84561.0,0.1784327]
["bitfinex-derivatives","BTCF0:USTF0",1741968600711,0.14744104,84588.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1741968600913,0.13687934,84586.0,84585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741968601411,0.53547934,84586.0,84585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741968602017,0.13687934,84586.0,84585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741968602209,0.53547934,84586.0,84585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741968602405,0.13687934,84586.0,84585.0,0.1682219]
["bitfinex-derivatives","BTCF0:USTF0",1741968603106,0.13687934,84586.0,84585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741968603308,0.13687934,84586.0,84585.0,0.1682219]
["bitfinex-derivatives","BTCF0:USTF0",1741968603506,0.01865884,84586.0,84585.0,0.3626219]
["bitfinex-derivatives","BTCF0:USTF0",1741968603708,0.01333057,84614.0,84587.0,0.0591092]
["bitfinex-derivatives","BTCF0:USTF0",1741968603909,0.40276049,84612.0,84611.0,0.1181855]
["bitfinex-derivatives","BTCF0:USTF0",1741968604212,0.40276049,84612.0,84611.0,0.6481855]
["bitfinex-derivatives","BTCF0:USTF0",1741968604213,0.41155458,84612.0,84611.0,0.6481855]
["bitfinex-derivatives","BTCF0:USTF0",1741968604420,0.40276049,84612.0,84611.0,0.6481855]
["bitfinex-derivatives","BTCF0:USTF0",1741968604620,0.52094459,84612.0,84611.0,0.6481855]
["bitfinex-derivatives","BTCF0:USTF0",1741968604818,0.0590855,84622.0,84611.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1741968605018,0.08459777,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1741968605209,0.08459777,84622.0,84621.0,0.6481716]
["bitfinex-derivatives","BTCF0:USTF0",1741968605609,0.02551227,84622.0,84621.0,0.6481716]
["bitfinex-derivatives","BTCF0:USTF0",1741968605812,0.118168,84624.0,84623.0,0.1181674]
["bitfinex-derivatives","BTCF0:USTF0",1741968606013,0.1183445,84625.0,84624.0,0.1181674]
["bitfinex-derivatives","BTCF0:USTF0",1741968606221,0.1183445,84625.0,84624.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1741968606415,0.14382455,84625.0,84624.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1741968606614,0.54582455,84625.0,84624.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1741968606924,0.14382455,84625.0,84624.0,0.5825674]
["bitfinex-derivatives","BTCF0:USTF0",1741968607807,0.0001773,84625.0,84624.0,0.5825674]
["bitfinex-derivatives","BTCF0:USTF0",1741968608122,0.85848,84658.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1741968608307,0.36699751,84650.0,84649.0,0.1181325]
["bitfinex-derivatives","BTCF0:USTF0",1741968608513,0.36699751,84650.0,84649.0,0.5981325]
["bitfinex-derivatives","BTCF0:USTF0",1741968608514,0.35078284,84650.0,84649.0,0.5981325]
["bitfinex-derivatives","BTCF0:USTF0",1741968608716,0.35078284,84650.0,84649.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741968609211,0.46891394,84650.0,84649.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1741968609418,0.1181311,84650.0,84649.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1741968610525,0.3209311,84650.0,84649.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1741968611038,0.1181311,84650.0,84649.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1741968611617,0.0590635,84653.0,84649.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1741968611618,0.01648329,84654.0,84649.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1741968611817,0.1181299,84651.0,84650.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741968612128,0.1181299,84651.0,84650.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1741968615221,0.1181299,84651.0,84650.0,1.0396311]
["bitfinex-derivatives","BTCF0:USTF0",1741968615423,0.1181299,84651.0,84650.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1741968615625,0.1181299,84651.0,84650.0,1.0396311]
["bitfinex-derivatives","BTCF0:USTF0",1741968616017,0.1181299,84651.0,84650.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1741968616717,0.0168096,84656.0,84650.0,0.9215]
["bitfinex-derivatives","BTCF0:USTF0",1741968616917,0.0590548,84666.0,84650.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1741968616918,0.0590556,84665.0,84650.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1741968617323,0.059057,84663.0,84650.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1741968617529,0.1925,84674.0,84654.0,0.0590622]
["bitfinex-derivatives","BTCF0:USTF0",1741968617725,0.2045,84678.0,84666.0,0.059054]
["bitfinex-derivatives","BTCF0:USTF0",1741968618025,0.0590446,84680.0,84667.0,0.845427]
["bitfinex-derivatives","BTCF0:USTF0",1741968618225,0.397,84690.0,84667.0,1.24732]
["bitfinex-derivatives","BTCF0:USTF0",1741968618430,0.118106,84668.0,84667.0,1.24732]
["bitfinex-derivatives","BTCF0:USTF0",1741968618723,0.1181032,84670.0,84667.0,1.24732]
["bitfinex-derivatives","BTCF0:USTF0",1741968619030,0.397,84690.0,84667.0,1.24732]
["bitfinex-derivatives","BTCF0:USTF0",1741968619031,0.0590489,84674.0,84667.0,1.24732]
["bitfinex-derivatives","BTCF0:USTF0",1741968619216,0.1181041,84670.0,84667.0,1.24732]
["bitfinex-derivatives","BTCF0:USTF0",1741968619420,0.0590495,84673.0,84667.0,1.24732]
["bitfinex-derivatives","BTCF0:USTF0",1741968619732,0.118106,84668.0,84667.0,1.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741968619930,0.118106,84668.0,84667.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1741968620232,0.0590567,84663.0,84659.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741968620431,0.1181171,84660.0,84659.0,0.33017719]
["bitfinex-derivatives","BTCF0:USTF0",1741968620815,0.13808,84679.0,84659.0,0.33017719]
["bitfinex-derivatives","BTCF0:USTF0",1741968621021,0.1181157,84661.0,84660.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1741968621221,0.1181157,84661.0,84660.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1741968621923,0.1181157,84661.0,84660.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1741968623330,0.1181157,84661.0,84660.0,0.9379]
["bitfinex-derivatives","BTCF0:USTF0",1741968623638,0.1181157,84661.0,84660.0,1.1432]
["bitfinex-derivatives","BTCF0:USTF0",1741968624635,0.0590546,84666.0,84660.0,1.1432]
["bitfinex-derivatives","BTCF0:USTF0",1741968624832,0.1181157,84661.0,84660.0,1.28124]
["bitfinex-derivatives","BTCF0:USTF0",1741968626337,0.0732657,84661.0,84660.0,1.28124]
["bitfinex-derivatives","BTCF0:USTF0",1741968626722,0.1942,84673.0,84660.0,1.28124]
["bitfinex-derivatives","BTCF0:USTF0",1741968626924,0.1942,84673.0,84660.0,1.45699438]
["bitfinex-derivatives","BTCF0:USTF0",1741968627239,0.1181151,84662.0,84660.0,1.45699438]
["bitfinex-derivatives","BTCF0:USTF0",1741968627422,0.1181151,84662.0,84660.0,1.28124]
["bitfinex-derivatives","BTCF0:USTF0",1741968627623,0.005,84675.0,84663.0,0.1181117]
["bitfinex-derivatives","BTCF0:USTF0",1741968627838,0.1972,84675.0,84665.0,0.17575438]
["bitfinex-derivatives","BTCF0:USTF0",1741968628042,0.0590511,84671.0,84666.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1741968628335,0.005,84675.0,84666.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1741968628725,0.1181012,84672.0,84666.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1741968628926,0.0640483,84675.0,84666.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1741968629121,0.1181022,84671.0,84666.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1741968629323,0.005,84675.0,84666.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1741968629533,0.1181065,84668.0,84666.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1741968629728,0.1181074,84667.0,84666.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1741968631343,0.3129074,84667.0,84666.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1741968632337,0.10025694,84667.0,84666.0,1.14297468]
["bitfinex-derivatives","BTCF0:USTF0",1741968633042,0.21836434,84667.0,84666.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1741968633345,0.23035585,84667.0,84666.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1741968633839,0.3154074,84667.0,84666.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1741968634027,0.3274005,84667.0,84666.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1741968634430,0.32741004,84667.0,84666.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1741968635530,0.51431004,84667.0,84666.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1741968636035,0.51432206,84667.0,84666.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1741968638847,0.51432206,84667.0,84666.0,0.458388]
["bitfinex-derivatives","BTCF0:USTF0",1741968639032,0.1181241,84655.0,84654.0,0.4216749]
["bitfinex-derivatives","BTCF0:USTF0",1741968639231,0.13013876,84655.0,84654.0,0.7416749]
["bitfinex-derivatives","BTCF0:USTF0",1741968639548,0.01201466,84655.0,84654.0,0.7416749]
["bitfinex-derivatives","BTCF0:USTF0",1741968639728,0.01201466,84655.0,84654.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741968640141,0.13013876,84655.0,84654.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741968641035,0.53523876,84655.0,84654.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741968641631,0.33393347,84655.0,84654.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741968642044,0.21580937,84655.0,84654.0,0.4381255]
["bitfinex-derivatives","BTCF0:USTF0",1741968642247,0.21580937,84655.0,84654.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741968642432,0.33393347,84655.0,84654.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741968644149,0.33393347,84655.0,84654.0,0.4381255]
["bitfinex-derivatives","BTCF0:USTF0",1741968644341,0.33393347,84655.0,84654.0,0.8224255]
["bitfinex-derivatives","BTCF0:USTF0",1741968645245,0.52013347,84655.0,84654.0,0.8224255]
["bitfinex-derivatives","BTCF0:USTF0",1741968645634,0.52013347,84655.0,84654.0,0.8324255]
["bitfinex-derivatives","BTCF0:USTF0",1741968646246,0.01200937,84655.0,84654.0,0.8324255]
["bitfinex-derivatives","BTCF0:USTF0",1741968646553,0.01200937,84655.0,84654.0,1.26747264]
["bitfinex-derivatives","BTCF0:USTF0",1741968647248,0.13013347,84655.0,84654.0,1.26747264]
["bitfinex-derivatives","BTCF0:USTF0",1741968647452,0.13016767,84655.0,84654.0,1.26747264]
["bitfinex-derivatives","BTCF0:USTF0",1741968647639,0.51986767,84655.0,84654.0,1.26747264]
["bitfinex-derivatives","BTCF0:USTF0",1741968647956,0.32916767,84655.0,84654.0,1.26747264]
["bitfinex-derivatives","BTCF0:USTF0",1741968648446,0.21104357,84655.0,84654.0,1.26747264]
["bitfinex-derivatives","BTCF0:USTF0",1741968648953,0.32916767,84655.0,84654.0,1.26747264]
["bitfinex-derivatives","BTCF0:USTF0",1741968649749,0.3171241,84655.0,84654.0,1.26747264]
["bitfinex-derivatives","BTCF0:USTF0",1741968649949,0.2110099,84655.0,84654.0,1.26747264]
["bitfinex-derivatives","BTCF0:USTF0",1741968650250,0.005,84675.0,84674.0,0.1180976]
["bitfinex-derivatives","BTCF0:USTF0",1741968650449,0.377,84678.0,84674.0,1.03492]
["bitfinex-derivatives","BTCF0:USTF0",1741968650654,0.1877,84675.0,84674.0,1.1530176]
["bitfinex-derivatives","BTCF0:USTF0",1741968651043,0.3057962,84675.0,84674.0,1.1530176]
["bitfinex-derivatives","BTCF0:USTF0",1741968651241,0.3057962,84675.0,84674.0,1.03492]
["bitfinex-derivatives","BTCF0:USTF0",1741968651550,0.4950962,84675.0,84674.0,0.8292976]
["bitfinex-derivatives","BTCF0:USTF0",1741968652840,0.4950962,84675.0,84674.0,1.0189976]
["bitfinex-derivatives","BTCF0:USTF0",1741968655751,0.377,84675.0,84674.0,1.0189976]
["bitfinex-derivatives","BTCF0:USTF0",1741968656158,0.4950962,84675.0,84674.0,1.0189976]
["bitfinex-derivatives","BTCF0:USTF0",1741968656357,0.059044,84681.0,84680.0,0.1771303]
["bitfinex-derivatives","BTCF0:USTF0",1741968656654,0.059044,84681.0,84680.0,1.0758303]
["bitfinex-derivatives","BTCF0:USTF0",1741968657051,0.428444,84681.0,84680.0,1.0758303]
["bitfinex-derivatives","BTCF0:USTF0",1741968657656,0.3694,84681.0,84680.0,1.0758303]
["bitfinex-derivatives","BTCF0:USTF0",1741968657847,0.059027,84706.0,84680.0,0.9987]
["bitfinex-derivatives","BTCF0:USTF0",1741968658052,0.059027,84706.0,84698.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1741968658053,0.6407433,84699.0,84698.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1741968658248,0.6407433,84699.0,84698.0,0.3580627]
["bitfinex-derivatives","BTCF0:USTF0",1741968658445,0.6407433,84699.0,84698.0,0.4780627]
["bitfinex-derivatives","BTCF0:USTF0",1741968658645,0.6407433,84699.0,84698.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741968659361,0.8419433,84699.0,84698.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741968660158,0.85371222,84699.0,84698.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741968660746,0.8419433,84699.0,84698.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741968660947,0.85365485,84699.0,84698.0,0.1104606]
["bitfinex-derivatives","BTCF0:USTF0",1741968661142,0.85365485,84699.0,84690.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741968661143,0.1180739,84691.0,84690.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741968661365,0.12978545,84691.0,84690.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741968661546,0.51238545,84691.0,84690.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741968662264,0.51236502,84691.0,84690.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741968662567,0.51236502,84691.0,84690.0,0.13017719]
["bitfinex-derivatives","BTCF0:USTF0",1741968666267,0.51236502,84691.0,84690.0,0.25017719]
["bitfinex-derivatives","BTCF0:USTF0",1741968666470,0.51236502,84691.0,84690.0,0.36825249]
["bitfinex-derivatives","BTCF0:USTF0",1741968667356,0.51236502,84691.0,84690.0,0.55775249]
["bitfinex-derivatives","BTCF0:USTF0",1741968667955,0.51236502,84691.0,84690.0,0.25017719]
["bitfinex-derivatives","BTCF0:USTF0",1741968668167,0.51236502,84691.0,84690.0,0.13017719]
["bitfinex-derivatives","BTCF0:USTF0",1741968668666,0.5006739,84691.0,84690.0,0.13017719]
["bitfinex-derivatives","BTCF0:USTF0",1741968668963,0.5006739,84691.0,84690.0,0.14017719]
["bitfinex-derivatives","BTCF0:USTF0",1741968669570,0.3079739,84691.0,84690.0,0.25825249]
["bitfinex-derivatives","BTCF0:USTF0",1741968669763,0.5040739,84691.0,84690.0,0.25825249]
["bitfinex-derivatives","BTCF0:USTF0",1741968670062,0.5040739,84691.0,84690.0,0.45695249]
["bitfinex-derivatives","BTCF0:USTF0",1741968670456,0.5040739,84691.0,84690.0,0.46695249]
["bitfinex-derivatives","BTCF0:USTF0",1741968671757,0.51559048,84691.0,84690.0,0.46695249]
["bitfinex-derivatives","BTCF0:USTF0",1741968672252,0.39751658,84691.0,84690.0,0.46695249]
["bitfinex-derivatives","BTCF0:USTF0",1741968672454,0.12181697,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1741968672455,0.1,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1741968672666,0.00011573,84707.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1741968672667,0.1947,84706.0,84705.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1741968672871,0.312753,84706.0,84705.0,0.5980544]
["bitfinex-derivatives","BTCF0:USTF0",1741968673317,0.32607605,84706.0,84705.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741968673471,0.32607605,84706.0,84705.0,0.7876544]
["bitfinex-derivatives","BTCF0:USTF0",1741968673650,0.32607605,84706.0,84705.0,0.9908544]
["bitfinex-derivatives","BTCF0:USTF0",1741968674365,0.32607605,84706.0,84705.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741968674866,0.32607605,84706.0,84705.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741968675056,0.46383605,84706.0,84705.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741968675465,0.46383605,84706.0,84705.0,0.3480544]
["bitfinex-derivatives","BTCF0:USTF0",1741968675659,0.65083605,84706.0,84705.0,0.3480544]
["bitfinex-derivatives","BTCF0:USTF0",1741968676169,0.65083605,84706.0,84705.0,0.3580544]
["bitfinex-derivatives","BTCF0:USTF0",1741968676364,0.34578305,84706.0,84705.0,0.3580544]
["bitfinex-derivatives","BTCF0:USTF0",1741968676666,0.32607605,84706.0,84705.0,0.9345544]
["bitfinex-derivatives","BTCF0:USTF0",1741968676865,0.20802305,84706.0,84705.0,0.9345544]
["bitfinex-derivatives","BTCF0:USTF0",1741968677051,0.005,84711.0,84710.0,0.1180474]
["bitfinex-derivatives","BTCF0:USTF0",1741968677256,0.3661578,84718.0,84717.0,0.1180377]
["bitfinex-derivatives","BTCF0:USTF0",1741968677457,0.3661578,84718.0,84717.0,1.0307377]
["bitfinex-derivatives","BTCF0:USTF0",1741968678169,0.5640578,84718.0,84717.0,1.0307377]
["bitfinex-derivatives","BTCF0:USTF0",1741968678970,0.5640578,84718.0,84717.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1741968679154,0.5640578,84718.0,84717.0,0.7156]
["bitfinex-derivatives","BTCF0:USTF0",1741968679360,0.5640578,84718.0,84717.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741968679663,0.5640578,84718.0,84717.0,0.6380377]
["bitfinex-derivatives","BTCF0:USTF0",1741968679864,0.3749578,84718.0,84717.0,0.6380377]
["bitfinex-derivatives","BTCF0:USTF0",1741968680060,0.3749578,84718.0,84717.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741968680370,0.5754578,84718.0,84717.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741968681058,0.5754551,84718.0,84717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741968681261,0.1180474,84710.0,84683.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1741968681567,0.1180474,84710.0,84709.0,0.01017708]
["bitfinex-derivatives","BTCF0:USTF0",1741968681870,0.5030474,84710.0,84709.0,0.12822588]
["bitfinex-derivatives","BTCF0:USTF0",1741968682165,0.5030474,84710.0,84709.0,0.01017708]
["bitfinex-derivatives","BTCF0:USTF0",1741968682374,0.5146165,84710.0,84709.0,0.01017708]
["bitfinex-derivatives","BTCF0:USTF0",1741968682955,0.5146165,84710.0,84709.0,0.40927708]
["bitfinex-derivatives","BTCF0:USTF0",1741968683268,0.5146165,84710.0,84709.0,0.01017708]
["bitfinex-derivatives","BTCF0:USTF0",1741968683573,0.6522965,84710.0,84709.0,0.01017708]
["bitfinex-derivatives","BTCF0:USTF0",1741968683764,0.6522965,84710.0,84709.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741968684675,0.6842491,84710.0,84670.0,0.1168978]
["bitfinex-derivatives","BTCF0:USTF0",1741968684873,0.1180864,84682.0,84681.0,0.42185194]
["bitfinex-derivatives","BTCF0:USTF0",1741968685073,0.1180864,84682.0,84664.0,0.00177154]
["bitfinex-derivatives","BTCF0:USTF0",1741968685074,0.1180976,84674.0,84673.0,0.23787314]
["bitfinex-derivatives","BTCF0:USTF0",1741968685371,0.14943816,84674.0,84673.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1741968685576,0.0590537,84668.0,84667.0,0.1181041]
["bitfinex-derivatives","BTCF0:USTF0",1741968685779,0.0590537,84668.0,84667.0,0.6281041]
["bitfinex-derivatives","BTCF0:USTF0",1741968685962,0.0590537,84668.0,84667.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741968686364,0.0590537,84668.0,84667.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1741968686675,0.1978,84669.0,84667.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1741968686676,0.118106,84669.0,84668.0,0.1181058]
["bitfinex-derivatives","BTCF0:USTF0",1741968686876,0.13114011,84669.0,84668.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1741968687064,0.12714011,84669.0,84668.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1741968687762,0.118106,84668.0,84667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741968687963,0.1181171,84660.0,84659.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741968688172,0.01169066,84660.0,84646.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741968688477,0.01169066,84660.0,84646.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741968688478,0.1181353,84647.0,84646.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741968688674,0.12984553,84647.0,84646.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741968688975,0.12984553,84647.0,84641.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1741968688976,0.1181422,84642.0,84641.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1741968689165,0.1181422,84642.0,84641.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1741968690071,0.1181534,84634.0,84633.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968690271,0.1181534,84634.0,84633.0,0.4319772]
["bitfinex-derivatives","BTCF0:USTF0",1741968690676,0.1161534,84634.0,84633.0,0.4319772]
["bitfinex-derivatives","BTCF0:USTF0",1741968690975,0.1181428,84645.0,84644.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1741968691163,0.1181428,84645.0,84644.0,0.2581367]
["bitfinex-derivatives","BTCF0:USTF0",1741968691360,0.1181428,84645.0,84644.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741968691979,0.1181428,84645.0,84644.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1741968692673,0.1181428,84645.0,84644.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741968692864,0.3122428,84645.0,84644.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741968693265,0.1181478,84638.0,84637.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1741968693568,0.1181478,84638.0,84637.0,0.5384492]
["bitfinex-derivatives","BTCF0:USTF0",1741968694062,0.1171478,84638.0,84637.0,0.5384492]
["bitfinex-derivatives","BTCF0:USTF0",1741968694368,0.13768,84641.0,84638.0,0.1772211]
["bitfinex-derivatives","BTCF0:USTF0",1741968694560,0.5836111,84646.0,84643.0,0.0590698]
["bitfinex-derivatives","BTCF0:USTF0",1741968694769,0.0590575,84662.0,84646.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1741968694962,0.13768,84653.0,84646.0,0.3581367]
["bitfinex-derivatives","BTCF0:USTF0",1741968695267,0.13139193,84647.0,84646.0,0.7483367]
["bitfinex-derivatives","BTCF0:USTF0",1741968696869,0.01325663,84647.0,84646.0,0.7483367]
["bitfinex-derivatives","BTCF0:USTF0",1741968697172,0.13139193,84647.0,84646.0,0.7483367]
["bitfinex-derivatives","BTCF0:USTF0",1741968697368,0.13139193,84647.0,84646.0,0.7513367]
["bitfinex-derivatives","BTCF0:USTF0",1741968697874,0.13139193,84647.0,84646.0,0.7483367]
["bitfinex-derivatives","BTCF0:USTF0",1741968698670,0.13139193,84647.0,84646.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1741968698876,0.13139193,84647.0,84646.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1741968699066,0.13139193,84647.0,84452.0,1.03092298]
["bitfinex-derivatives","BTCF0:USTF0",1741968699067,0.01325663,84647.0,84638.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1741968699272,0.1181534,84634.0,84633.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968699872,0.5177534,84634.0,84633.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968700367,0.5157534,84634.0,84633.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968700867,0.5177534,84634.0,84633.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968701265,0.7158534,84634.0,84633.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968701483,0.7148534,84634.0,84633.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968701875,0.1181674,84624.0,84623.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741968702191,0.1772838,84610.0,84609.0,0.118188]
["bitfinex-derivatives","BTCF0:USTF0",1741968702380,0.1772838,84610.0,84609.0,0.368188]
["bitfinex-derivatives","BTCF0:USTF0",1741968702686,0.19352246,84610.0,84609.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741968702884,0.19352246,84610.0,84609.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741968703306,0.19352246,84610.0,84609.0,0.3481883]
["bitfinex-derivatives","BTCF0:USTF0",1741968704083,0.19352246,84610.0,84609.0,0.3491883]
["bitfinex-derivatives","BTCF0:USTF0",1741968704278,0.01623866,84610.0,84609.0,0.3491883]
["bitfinex-derivatives","BTCF0:USTF0",1741968704480,0.0590925,84612.0,84611.0,0.1181841]
["bitfinex-derivatives","BTCF0:USTF0",1741968704782,0.0590925,84612.0,84611.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741968704987,0.07547119,84612.0,84611.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741968705168,0.01637869,84612.0,84611.0,0.3481855]
["bitfinex-derivatives","BTCF0:USTF0",1741968705479,0.1181841,84612.0,84611.0,0.3481855]
["bitfinex-derivatives","BTCF0:USTF0",1741968705789,0.0001772,84618.0,84611.0,0.3481855]
["bitfinex-derivatives","BTCF0:USTF0",1741968705790,0.1183544,84618.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1741968705989,0.1183544,84618.0,84617.0,0.6381771]
["bitfinex-derivatives","BTCF0:USTF0",1741968706681,0.00872963,84634.0,84617.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741968706888,0.1843,84643.0,84624.0,0.1168978]
["bitfinex-derivatives","BTCF0:USTF0",1741968707192,0.1181277,84656.0,84655.0,0.1181191]
["bitfinex-derivatives","BTCF0:USTF0",1741968707373,0.1181277,84656.0,84655.0,0.2481191]
["bitfinex-derivatives","BTCF0:USTF0",1741968707568,0.1181277,84656.0,84655.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741968707774,0.13453197,84656.0,84655.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741968709175,0.1181339,84648.0,84647.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968709381,0.1181534,84635.0,84633.0,0.1181542]
["bitfinex-derivatives","BTCF0:USTF0",1741968709585,0.1181534,84635.0,84634.0,0.1181527]
["bitfinex-derivatives","BTCF0:USTF0",1741968709777,0.1181501,84637.0,84636.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1741968709973,0.1181501,84637.0,84636.0,0.6581492]
["bitfinex-derivatives","BTCF0:USTF0",1741968710375,0.1181501,84637.0,84636.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741968711890,0.1181501,84637.0,84636.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1741968712992,0.0001772,84645.0,84636.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1741968713291,0.2362957,84641.0,84640.0,0.17721]
["bitfinex-derivatives","BTCF0:USTF0",1741968713587,0.1181465,84641.0,84640.0,0.71721]
["bitfinex-derivatives","BTCF0:USTF0",1741968713886,0.0590727,84641.0,84640.0,0.71721]
["bitfinex-derivatives","BTCF0:USTF0",1741968714192,0.1183153,84645.0,84644.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1741968714385,0.1183153,84645.0,84644.0,0.6381395]
["bitfinex-derivatives","BTCF0:USTF0",1741968714780,0.1183153,84645.0,84644.0,0.6281395]
["bitfinex-derivatives","BTCF0:USTF0",1741968714982,0.1183153,84645.0,84644.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741968715379,0.1183153,84645.0,84644.0,0.6281395]
["bitfinex-derivatives","BTCF0:USTF0",1741968715791,0.1183153,84645.0,84644.0,0.6291395]
["bitfinex-derivatives","BTCF0:USTF0",1741968716382,0.0001772,84645.0,84644.0,0.6391395]
["bitfinex-derivatives","BTCF0:USTF0",1741968716578,0.1183153,84645.0,84644.0,0.6391395]
["bitfinex-derivatives","BTCF0:USTF0",1741968717389,0.1183153,84645.0,84644.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1741968717984,0.1183153,84645.0,84644.0,0.6391395]
["bitfinex-derivatives","BTCF0:USTF0",1741968718190,0.3053153,84645.0,84644.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1741968718490,0.3053153,84645.0,84644.0,0.6391395]
["bitfinex-derivatives","BTCF0:USTF0",1741968718693,0.3053153,84645.0,84644.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1741968718898,0.3063153,84645.0,84644.0,0.8236395]
["bitfinex-derivatives","BTCF0:USTF0",1741968719102,0.1193153,84645.0,84644.0,0.8236395]
["bitfinex-derivatives","BTCF0:USTF0",1741968720996,0.1183153,84645.0,84644.0,0.8236395]
["bitfinex-derivatives","BTCF0:USTF0",1741968721586,0.1183153,84645.0,84644.0,0.8226395]
["bitfinex-derivatives","BTCF0:USTF0",1741968721898,0.00072,84666.0,84665.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1741968722196,0.0590413,84685.0,84684.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1741968722500,0.0590413,84685.0,84684.0,0.6380836]
["bitfinex-derivatives","BTCF0:USTF0",1741968722700,0.07579791,84685.0,84684.0,0.6380836]
["bitfinex-derivatives","BTCF0:USTF0",1741968722997,0.07579791,84685.0,84684.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741968723306,0.08728888,84685.0,84684.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741968723487,0.08728237,84685.0,84684.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741968723899,0.27369791,84685.0,84684.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741968724100,0.27369791,84685.0,84684.0,0.5880836]
["bitfinex-derivatives","BTCF0:USTF0",1741968724398,0.27869791,84685.0,84684.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741968724604,0.1180934,84677.0,84676.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968725098,0.1181143,84662.0,84661.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1741968725298,0.1181143,84662.0,84661.0,1.0059157]
["bitfinex-derivatives","BTCF0:USTF0",1741968725501,0.2554478,84676.0,84661.0,1.0059157]
["bitfinex-derivatives","BTCF0:USTF0",1741968725502,0.13756,84677.0,84661.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1741968725683,0.1761591,84674.0,84673.0,0.0590481]
["bitfinex-derivatives","BTCF0:USTF0",1741968725887,0.1761591,84674.0,84673.0,0.3990481]
["bitfinex-derivatives","BTCF0:USTF0",1741968726285,0.1761591,84674.0,84673.0,0.7749481]
["bitfinex-derivatives","BTCF0:USTF0",1741968726609,0.1761591,84674.0,84673.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1741968726789,0.1761591,84674.0,84673.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1741968727496,0.1761591,84674.0,84673.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741968728000,0.1761591,84674.0,84673.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1741968728394,0.1761591,84674.0,84673.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1741968728597,0.1781591,84674.0,84673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741968728793,0.18961851,84674.0,84673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741968728991,0.1181088,84666.0,84665.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968729194,0.1181381,84645.0,84640.0,0.36675539]
["bitfinex-derivatives","BTCF0:USTF0",1741968729401,0.1181381,84645.0,84644.0,0.33177187]
["bitfinex-derivatives","BTCF0:USTF0",1741968729597,0.1181381,84645.0,84633.0,0.35295164]
["bitfinex-derivatives","BTCF0:USTF0",1741968729800,0.1181534,84634.0,84633.0,0.30950238]
["bitfinex-derivatives","BTCF0:USTF0",1741968729997,0.13752,84634.0,84633.0,0.65765718]
["bitfinex-derivatives","BTCF0:USTF0",1741968730202,0.17722796,84670.0,84652.0,0.1181283]
["bitfinex-derivatives","BTCF0:USTF0",1741968730203,0.0590578,84662.0,84652.0,0.1181283]
["bitfinex-derivatives","BTCF0:USTF0",1741968730399,0.1181269,84654.0,84653.0,0.1771798]
["bitfinex-derivatives","BTCF0:USTF0",1741968730594,0.1181269,84654.0,84653.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1741968730791,0.0590609,84657.0,84635.0,0.2501754]
["bitfinex-derivatives","BTCF0:USTF0",1741968730792,0.1181367,84646.0,84645.0,0.1773775]
["bitfinex-derivatives","BTCF0:USTF0",1741968731011,0.1772043,84648.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1741968731204,0.1772043,84648.0,84647.0,0.4781353]
["bitfinex-derivatives","BTCF0:USTF0",1741968731403,0.1772043,84648.0,84647.0,0.3781353]
["bitfinex-derivatives","BTCF0:USTF0",1741968731601,0.1772043,84648.0,84647.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1741968732195,0.1772043,84648.0,84647.0,0.7711353]
["bitfinex-derivatives","BTCF0:USTF0",1741968732595,0.1772043,84648.0,84647.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1741968732808,0.1181367,84646.0,84645.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968733103,0.2546567,84646.0,84645.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968733608,0.4566567,84646.0,84645.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968735196,0.4596567,84646.0,84645.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968735397,0.1181674,84624.0,84623.0,0.0590839]
["bitfinex-derivatives","BTCF0:USTF0",1741968735710,0.1181674,84624.0,84623.0,0.4883688]
["bitfinex-derivatives","BTCF0:USTF0",1741968736509,0.199,84624.0,84623.0,0.4883688]
["bitfinex-derivatives","BTCF0:USTF0",1741968736710,0.3171674,84624.0,84623.0,0.4883688]
["bitfinex-derivatives","BTCF0:USTF0",1741968737614,0.33365715,84624.0,84623.0,0.4883688]
["bitfinex-derivatives","BTCF0:USTF0",1741968738213,0.33365715,84624.0,84623.0,0.4903688]
["bitfinex-derivatives","BTCF0:USTF0",1741968739303,0.33365715,84624.0,84623.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1741968739507,0.1181785,84616.0,84615.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968739912,0.1171785,84616.0,84615.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968740495,0.1171785,84616.0,84615.0,0.1183571]
["bitfinex-derivatives","BTCF0:USTF0",1741968741110,0.1171785,84616.0,84615.0,0.5147571]
["bitfinex-derivatives","BTCF0:USTF0",1741968741510,0.1171785,84616.0,84615.0,0.3965772]
["bitfinex-derivatives","BTCF0:USTF0",1741968741711,0.1171785,84616.0,84615.0,0.5147571]
["bitfinex-derivatives","BTCF0:USTF0",1741968742009,0.1171785,84616.0,84615.0,0.3965772]
["bitfinex-derivatives","BTCF0:USTF0",1741968742215,0.1171785,84616.0,84615.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968742620,0.1181939,84605.0,84604.0,0.00177283]
["bitfinex-derivatives","BTCF0:USTF0",1741968742919,0.1182177,84588.0,84587.0,0.1822741]
["bitfinex-derivatives","BTCF0:USTF0",1741968743115,0.2557316,84593.0,84592.0,0.1182121]
["bitfinex-derivatives","BTCF0:USTF0",1741968743307,0.2557308,84593.0,84592.0,0.1282121]
["bitfinex-derivatives","BTCF0:USTF0",1741968743913,0.13752,84593.0,84592.0,0.1282121]
["bitfinex-derivatives","BTCF0:USTF0",1741968744131,0.1957,84596.0,84595.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1741968744310,0.3139065,84596.0,84595.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1741968744818,0.3109065,84596.0,84595.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1741968745000,0.1182093,84594.0,84593.0,0.3067095]
["bitfinex-derivatives","BTCF0:USTF0",1741968745201,0.1182093,84594.0,84593.0,0.5649193]
["bitfinex-derivatives","BTCF0:USTF0",1741968745411,0.1172093,84594.0,84593.0,0.5649193]
["bitfinex-derivatives","BTCF0:USTF0",1741968745709,0.1142093,84594.0,84593.0,0.4367095]
["bitfinex-derivatives","BTCF0:USTF0",1741968745913,0.1142093,84594.0,84593.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1741968746407,0.1142093,84594.0,84593.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741968746718,0.1142093,84594.0,84593.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1741968746929,0.1142093,84594.0,84593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741968748120,0.3190093,84594.0,84593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741968748718,0.1182295,84588.0,84587.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741968749317,0.1182519,84572.0,84571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741968749519,0.1182519,84572.0,84571.0,0.5382533]
["bitfinex-derivatives","BTCF0:USTF0",1741968749814,0.0591222,84578.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1741968749815,0.3943,84577.0,84576.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1741968750118,0.1182491,84575.0,84574.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1741968750301,0.1182491,84575.0,84574.0,0.1282477]
["bitfinex-derivatives","BTCF0:USTF0",1741968750505,0.13498614,84575.0,84574.0,0.1282477]
["bitfinex-derivatives","BTCF0:USTF0",1741968750905,0.33728614,84575.0,84574.0,0.1282477]
["bitfinex-derivatives","BTCF0:USTF0",1741968751113,0.01673704,84575.0,84574.0,0.1282477]
["bitfinex-derivatives","BTCF0:USTF0",1741968751310,0.2557639,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1741968751618,0.1773813,84572.0,84571.0,0.1182479]
["bitfinex-derivatives","BTCF0:USTF0",1741968751917,0.0611238,84575.0,84574.0,0.1182491]
["bitfinex-derivatives","BTCF0:USTF0",1741968752107,0.0611238,84575.0,84574.0,0.1282491]
["bitfinex-derivatives","BTCF0:USTF0",1741968752503,0.15508066,84579.0,84574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741968752720,0.27332366,84579.0,84578.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1741968753016,0.2567621,84579.0,84578.0,0.4982435]
["bitfinex-derivatives","BTCF0:USTF0",1741968753218,0.1357022,84579.0,84578.0,0.4982435]
["bitfinex-derivatives","BTCF0:USTF0",1741968753613,0.0174601,84579.0,84578.0,0.4982435]
["bitfinex-derivatives","BTCF0:USTF0",1741968753917,0.11841401,84583.0,84582.0,0.1182379]
["bitfinex-derivatives","BTCF0:USTF0",1741968754115,0.00017731,84583.0,84582.0,0.6482379]
["bitfinex-derivatives","BTCF0:USTF0",1741968754615,0.13461989,84583.0,84582.0,0.6482379]
["bitfinex-derivatives","BTCF0:USTF0",1741968754806,0.00017731,84583.0,84582.0,0.6482379]
["bitfinex-derivatives","BTCF0:USTF0",1741968755012,0.0590976,84613.0,84582.0,0.6482379]
["bitfinex-derivatives","BTCF0:USTF0",1741968755013,0.13752,84593.0,84592.0,0.0591108]
["bitfinex-derivatives","BTCF0:USTF0",1741968755418,0.4600425,84593.0,84592.0,0.0591108]
["bitfinex-derivatives","BTCF0:USTF0",1741968756017,0.0591005,84609.0,84592.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1741968756222,0.17749751,84601.0,84600.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1741968756406,0.0591063,84600.0,84594.0,0.2364361]
["bitfinex-derivatives","BTCF0:USTF0",1741968756604,0.1182197,84595.0,84594.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741968756903,0.4693063,84600.0,84584.0,0.05929441]
["bitfinex-derivatives","BTCF0:USTF0",1741968756904,0.059113,84591.0,84584.0,0.05929441]
["bitfinex-derivatives","BTCF0:USTF0",1741968757215,0.1182337,84585.0,84584.0,0.30841101]
["bitfinex-derivatives","BTCF0:USTF0",1741968757516,0.1182337,84585.0,84584.0,0.19841101]
["bitfinex-derivatives","BTCF0:USTF0",1741968757720,0.3225337,84585.0,84584.0,0.19841101]
["bitfinex-derivatives","BTCF0:USTF0",1741968758020,0.3225337,84585.0,84584.0,0.19840061]
["bitfinex-derivatives","BTCF0:USTF0",1741968758222,0.1182194,84587.0,84585.0,0.0591109]
["bitfinex-derivatives","BTCF0:USTF0",1741968758517,0.17733,84587.0,84586.0,0.1182191]
["bitfinex-derivatives","BTCF0:USTF0",1741968758714,0.17733,84587.0,84586.0,0.1282191]
["bitfinex-derivatives","BTCF0:USTF0",1741968759213,0.19390537,84587.0,84586.0,0.1282191]
["bitfinex-derivatives","BTCF0:USTF0",1741968760305,0.19390537,84587.0,84584.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1741968760306,0.1182219,84585.0,84584.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1741968760501,0.2557019,84585.0,84584.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1741968760911,0.6568019,84585.0,84584.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1741968762623,0.6588019,84585.0,84584.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1741968762806,0.6608019,84585.0,84584.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1741968763507,0.6588019,84585.0,84584.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1741968763710,0.6608019,84585.0,84584.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1741968765221,0.6588019,84585.0,84584.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1741968765422,0.6568019,84585.0,84584.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1741968765622,0.6588019,84585.0,84584.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1741968766206,0.6608019,84585.0,84584.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1741968766423,0.6608019,84585.0,84584.0,0.01381726]
["bitfinex-derivatives","BTCF0:USTF0",1741968766910,0.6608019,84585.0,84584.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1741968767110,0.6588019,84585.0,84584.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1741968768920,0.6608019,84585.0,84584.0,0.11840061]
["bitfinex-derivatives","BTCF0:USTF0",1741968769128,0.1222219,84585.0,84584.0,0.17840061]
["bitfinex-derivatives","BTCF0:USTF0",1741968769325,0.1222219,84585.0,84584.0,0.20094967]
["bitfinex-derivatives","BTCF0:USTF0",1741968769514,0.1222219,84585.0,84584.0,0.59964967]
["bitfinex-derivatives","BTCF0:USTF0",1741968769719,0.1222219,84585.0,84584.0,0.48142637]
["bitfinex-derivatives","BTCF0:USTF0",1741968769913,0.3242219,84585.0,84584.0,0.48142637]
["bitfinex-derivatives","BTCF0:USTF0",1741968770316,0.3242219,84585.0,84584.0,0.59964967]
["bitfinex-derivatives","BTCF0:USTF0",1741968770936,0.3242219,84585.0,84584.0,0.48142637]
["bitfinex-derivatives","BTCF0:USTF0",1741968771135,0.3242219,84585.0,84584.0,0.74142637]
["bitfinex-derivatives","BTCF0:USTF0",1741968771335,0.3242219,84585.0,84584.0,0.85964967]
["bitfinex-derivatives","BTCF0:USTF0",1741968772639,0.1222219,84585.0,84584.0,0.85964967]
["bitfinex-derivatives","BTCF0:USTF0",1741968772849,0.1222219,84585.0,84584.0,0.87388903]
["bitfinex-derivatives","BTCF0:USTF0",1741968773149,0.0590918,84613.0,84584.0,0.90566573]
["bitfinex-derivatives","BTCF0:USTF0",1741968773345,0.3887,84613.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1741968773649,0.118193,84606.0,84605.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1741968773831,0.118193,84606.0,84605.0,0.91810251]
["bitfinex-derivatives","BTCF0:USTF0",1741968774035,0.118193,84606.0,84605.0,1.11360251]
["bitfinex-derivatives","BTCF0:USTF0",1741968774447,0.13160955,84606.0,84605.0,1.12724296]
["bitfinex-derivatives","BTCF0:USTF0",1741968774641,0.13160955,84606.0,84605.0,0.92175005]
["bitfinex-derivatives","BTCF0:USTF0",1741968774841,0.53460955,84606.0,84605.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741968775048,0.1182107,84593.0,84592.0,0.3137117]
["bitfinex-derivatives","BTCF0:USTF0",1741968775443,0.3159107,84593.0,84592.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1741968775644,0.5212107,84593.0,84592.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1741968775947,0.3159107,84593.0,84592.0,0.5015121]
["bitfinex-derivatives","BTCF0:USTF0",1741968776134,0.3159107,84593.0,84592.0,0.5615121]
["bitfinex-derivatives","BTCF0:USTF0",1741968776341,0.3249107,84593.0,84592.0,0.5615121]
["bitfinex-derivatives","BTCF0:USTF0",1741968776650,0.1272107,84593.0,84592.0,0.5615121]
["bitfinex-derivatives","BTCF0:USTF0",1741968776951,0.01341655,84606.0,84592.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1741968777256,0.236407,84601.0,84600.0,0.05182168]
["bitfinex-derivatives","BTCF0:USTF0",1741968777546,0.236407,84601.0,84600.0,0.06182168]
["bitfinex-derivatives","BTCF0:USTF0",1741968777738,0.1182014,84601.0,84600.0,0.06182168]
["bitfinex-derivatives","BTCF0:USTF0",1741968777934,0.1182014,84601.0,84600.0,0.47812168]
["bitfinex-derivatives","BTCF0:USTF0",1741968778246,0.1182014,84601.0,84600.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1741968778451,0.2607998,84601.0,84587.0,0.00177317]
["bitfinex-derivatives","BTCF0:USTF0",1741968778755,0.2607998,84601.0,84595.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1741968778756,0.1182065,84596.0,84595.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1741968779057,0.1182065,84596.0,84595.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1741968779552,0.1172065,84596.0,84595.0,0.3372079]
["bitfinex-derivatives","BTCF0:USTF0",1741968779851,0.13067962,84596.0,84595.0,0.3372079]
["bitfinex-derivatives","BTCF0:USTF0",1741968780051,0.13067962,84596.0,84595.0,0.5369079]
["bitfinex-derivatives","BTCF0:USTF0",1741968780355,0.005,84596.0,84595.0,0.5369079]
["bitfinex-derivatives","BTCF0:USTF0",1741968780541,0.1232065,84596.0,84595.0,0.5369079]
["bitfinex-derivatives","BTCF0:USTF0",1741968781254,0.005,84596.0,84595.0,0.5369079]
["bitfinex-derivatives","BTCF0:USTF0",1741968781463,0.1232065,84596.0,84595.0,0.5369079]
["bitfinex-derivatives","BTCF0:USTF0",1741968781753,0.177291,84605.0,84604.0,0.0590976]
["bitfinex-derivatives","BTCF0:USTF0",1741968781964,0.059097,84605.0,84604.0,0.4490976]
["bitfinex-derivatives","BTCF0:USTF0",1741968782143,0.00060001,84631.0,84604.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741968782456,0.0590827,84628.0,84621.0,0.17566409]
["bitfinex-derivatives","BTCF0:USTF0",1741968782654,0.0590827,84628.0,84627.0,0.0590794]
["bitfinex-derivatives","BTCF0:USTF0",1741968782655,0.1181688,84628.0,84627.0,0.0590794]
["bitfinex-derivatives","BTCF0:USTF0",1741968782842,0.0590801,84630.0,84625.0,0.1181648]
["bitfinex-derivatives","BTCF0:USTF0",1741968782843,0.118166,84626.0,84625.0,0.1181648]
["bitfinex-derivatives","BTCF0:USTF0",1741968783043,0.118166,84626.0,84625.0,1.0326648]
["bitfinex-derivatives","BTCF0:USTF0",1741968783242,0.118166,84626.0,84625.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1741968783444,0.317566,84626.0,84625.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1741968783645,0.518466,84626.0,84625.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1741968783847,0.518466,84626.0,84625.0,1.032666]
["bitfinex-derivatives","BTCF0:USTF0",1741968784247,0.518466,84626.0,84625.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1741968784452,0.518466,84626.0,84625.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1741968784750,0.518466,84626.0,84625.0,1.022666]
["bitfinex-derivatives","BTCF0:USTF0",1741968784939,0.317566,84626.0,84625.0,1.022666]
["bitfinex-derivatives","BTCF0:USTF0",1741968785141,0.118166,84626.0,84625.0,1.022666]
["bitfinex-derivatives","BTCF0:USTF0",1741968785356,0.00017731,84634.0,84630.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1741968785541,0.00017731,84634.0,84630.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741968785737,0.1181569,84632.0,84631.0,0.7749329]
["bitfinex-derivatives","BTCF0:USTF0",1741968785956,0.1181569,84632.0,84631.0,1.2749329]
["bitfinex-derivatives","BTCF0:USTF0",1741968786744,0.00017731,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1741968786940,0.00017731,84634.0,84633.0,0.6581548]
["bitfinex-derivatives","BTCF0:USTF0",1741968787248,0.11833071,84634.0,84633.0,0.6581548]
["bitfinex-derivatives","BTCF0:USTF0",1741968787649,0.11833071,84634.0,84633.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741968787850,0.11833071,84634.0,84633.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741968788050,0.11833071,84634.0,84633.0,0.3981548]
["bitfinex-derivatives","BTCF0:USTF0",1741968788258,0.32103071,84634.0,84633.0,0.6781548]
["bitfinex-derivatives","BTCF0:USTF0",1741968788447,0.11833071,84634.0,84633.0,0.6781548]
["bitfinex-derivatives","BTCF0:USTF0",1741968788761,0.11833071,84634.0,84633.0,1.0744548]
["bitfinex-derivatives","BTCF0:USTF0",1741968789055,0.12033071,84634.0,84633.0,1.0744548]
["bitfinex-derivatives","BTCF0:USTF0",1741968789246,0.12033071,84634.0,84633.0,0.8944548]
["bitfinex-derivatives","BTCF0:USTF0",1741968791460,0.00217731,84634.0,84633.0,0.8944548]
["bitfinex-derivatives","BTCF0:USTF0",1741968792161,0.12033071,84634.0,84633.0,0.8944548]
["bitfinex-derivatives","BTCF0:USTF0",1741968792860,0.0590573,84662.0,84633.0,1.32724]
["bitfinex-derivatives","BTCF0:USTF0",1741968793052,0.1771889,84657.0,84656.0,0.1181148]
["bitfinex-derivatives","BTCF0:USTF0",1741968793373,0.13724,84671.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1741968793661,0.11988391,84666.0,84665.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1741968793853,0.11988391,84666.0,84665.0,0.2481101]
["bitfinex-derivatives","BTCF0:USTF0",1741968795054,0.11988151,84666.0,84665.0,0.5181101]
["bitfinex-derivatives","BTCF0:USTF0",1741968795249,0.00177271,84666.0,84665.0,0.5181101]
["bitfinex-derivatives","BTCF0:USTF0",1741968795663,0.11988151,84666.0,84665.0,0.5181101]
["bitfinex-derivatives","BTCF0:USTF0",1741968796058,0.12288151,84666.0,84665.0,0.5181101]
["bitfinex-derivatives","BTCF0:USTF0",1741968796559,0.12288151,84666.0,84665.0,0.7192101]
["bitfinex-derivatives","BTCF0:USTF0",1741968797352,0.12788151,84666.0,84665.0,0.7202101]
["bitfinex-derivatives","BTCF0:USTF0",1741968799662,0.008,84666.0,84665.0,0.7202101]
["bitfinex-derivatives","BTCF0:USTF0",1741968800062,0.1261088,84666.0,84665.0,0.9238101]
["bitfinex-derivatives","BTCF0:USTF0",1741968800963,0.1261088,84666.0,84665.0,0.8057]
["bitfinex-derivatives","BTCF0:USTF0",1741968801258,0.3288088,84666.0,84665.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1741968801466,0.1181199,84658.0,84657.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968801649,0.1181199,84658.0,84657.0,0.0101772]
["bitfinex-derivatives","BTCF0:USTF0",1741968801850,0.5223199,84658.0,84657.0,0.0101772]
["bitfinex-derivatives","BTCF0:USTF0",1741968802356,0.1181381,84645.0,84644.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741968802551,0.1181381,84645.0,84644.0,0.7174395]
["bitfinex-derivatives","BTCF0:USTF0",1741968803068,0.3208381,84645.0,84644.0,0.9108395]
["bitfinex-derivatives","BTCF0:USTF0",1741968803457,0.2552432,84657.0,84656.0,0.1181227]
["bitfinex-derivatives","BTCF0:USTF0",1741968803769,0.4579432,84657.0,84656.0,0.2181227]
["bitfinex-derivatives","BTCF0:USTF0",1741968803956,0.006,84658.0,84657.0,0.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1741968804159,0.006,84658.0,84657.0,0.8544213]
["bitfinex-derivatives","BTCF0:USTF0",1741968804467,0.1241199,84658.0,84657.0,1.0605213]
["bitfinex-derivatives","BTCF0:USTF0",1741968804763,0.006,84658.0,84657.0,1.0605213]
["bitfinex-derivatives","BTCF0:USTF0",1741968804964,0.006,84658.0,84657.0,1.2647213]
["bitfinex-derivatives","BTCF0:USTF0",1741968805466,0.1241199,84658.0,84657.0,1.2647213]
["bitfinex-derivatives","BTCF0:USTF0",1741968805663,0.3261199,84658.0,84657.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741968805862,0.5247199,84658.0,84657.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1741968806053,0.5247199,84658.0,84657.0,0.9434]
["bitfinex-derivatives","BTCF0:USTF0",1741968806552,0.5247199,84658.0,84657.0,0.8554213]
["bitfinex-derivatives","BTCF0:USTF0",1741968806751,0.5247199,84658.0,84657.0,0.8564213]
["bitfinex-derivatives","BTCF0:USTF0",1741968807161,0.5247199,84658.0,84657.0,0.8554213]
["bitfinex-derivatives","BTCF0:USTF0",1741968807563,0.5247199,84658.0,84657.0,0.7373]
["bitfinex-derivatives","BTCF0:USTF0",1741968808059,0.5247199,84658.0,84657.0,0.8554213]
["bitfinex-derivatives","BTCF0:USTF0",1741968808466,0.0590579,84661.0,84657.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1741968808660,0.2362368,84661.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1741968808860,0.2362368,84661.0,84660.0,0.5281171]
["bitfinex-derivatives","BTCF0:USTF0",1741968809061,0.1181169,84661.0,84660.0,0.9243171]
["bitfinex-derivatives","BTCF0:USTF0",1741968810066,0.1181169,84661.0,84660.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1741968810571,0.1181169,84661.0,84660.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1741968812059,0.1181169,84661.0,84660.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1741968812475,0.1181169,84661.0,84660.0,0.9171171]
["bitfinex-derivatives","BTCF0:USTF0",1741968812859,0.1191169,84661.0,84660.0,0.9171171]
["bitfinex-derivatives","BTCF0:USTF0",1741968814661,0.1191169,84661.0,84660.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1741968814860,0.1181169,84661.0,84660.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1741968815257,0.1181339,84648.0,84647.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741968815462,0.1181339,84648.0,84647.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741968815663,0.1181381,84645.0,84640.0,0.28304116]
["bitfinex-derivatives","BTCF0:USTF0",1741968816169,0.5115381,84645.0,84640.0,0.28304116]
["bitfinex-derivatives","BTCF0:USTF0",1741968817165,0.1181492,84637.0,84636.0,0.1183278]
["bitfinex-derivatives","BTCF0:USTF0",1741968817373,0.1181492,84637.0,84636.0,0.6561278]
["bitfinex-derivatives","BTCF0:USTF0",1741968817673,0.3200492,84637.0,84636.0,0.6561278]
["bitfinex-derivatives","BTCF0:USTF0",1741968818372,0.2019,84637.0,84636.0,0.9261278]
["bitfinex-derivatives","BTCF0:USTF0",1741968818577,0.1181482,84638.0,84636.0,0.9271278]
["bitfinex-derivatives","BTCF0:USTF0",1741968818774,0.0590726,84640.0,84639.0,0.1772161]
["bitfinex-derivatives","BTCF0:USTF0",1741968818775,0.1181464,84640.0,84639.0,0.1772161]
["bitfinex-derivatives","BTCF0:USTF0",1741968818967,0.1181464,84640.0,84639.0,0.5672161]
["bitfinex-derivatives","BTCF0:USTF0",1741968819281,0.0590624,84659.0,84650.0,0.0590655]
["bitfinex-derivatives","BTCF0:USTF0",1741968819598,0.1181283,84652.0,84651.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1741968819776,0.1181283,84652.0,84651.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741968819969,0.3172283,84652.0,84651.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741968820165,0.5120283,84652.0,84651.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741968820575,0.1181395,84644.0,84643.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968820766,0.1181395,84644.0,84643.0,0.0101772]
["bitfinex-derivatives","BTCF0:USTF0",1741968821167,0.3172395,84644.0,84643.0,0.0101772]
["bitfinex-derivatives","BTCF0:USTF0",1741968821377,0.4672395,84644.0,84637.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741968821679,0.1181618,84628.0,84627.0,0.21085206]
["bitfinex-derivatives","BTCF0:USTF0",1741968822275,0.1181618,84628.0,84627.0,0.32901526]
["bitfinex-derivatives","BTCF0:USTF0",1741968822475,0.3217618,84628.0,84627.0,0.32901526]
["bitfinex-derivatives","BTCF0:USTF0",1741968822681,0.3207618,84628.0,84627.0,0.49085206]
["bitfinex-derivatives","BTCF0:USTF0",1741968822864,0.3207618,84628.0,84627.0,0.21085206]
["bitfinex-derivatives","BTCF0:USTF0",1741968823067,0.3207618,84628.0,84627.0,0.32901526]
["bitfinex-derivatives","BTCF0:USTF0",1741968823376,0.3207618,84628.0,84627.0,0.33001526]
["bitfinex-derivatives","BTCF0:USTF0",1741968823583,0.3207618,84628.0,84627.0,0.21185206]
["bitfinex-derivatives","BTCF0:USTF0",1741968823784,0.3207618,84628.0,84627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741968824277,0.1181702,84622.0,84621.0,0.21085206]
["bitfinex-derivatives","BTCF0:USTF0",1741968824473,0.1181702,84622.0,84621.0,0.22085206]
["bitfinex-derivatives","BTCF0:USTF0",1741968824678,0.13096371,84622.0,84621.0,0.22085206]
["bitfinex-derivatives","BTCF0:USTF0",1741968825068,0.54226371,84622.0,84621.0,0.22085206]
["bitfinex-derivatives","BTCF0:USTF0",1741968825269,0.3142479,84629.0,84626.0,0.0590823]
["bitfinex-derivatives","BTCF0:USTF0",1741968825481,0.4053,84628.0,84627.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1741968825679,0.4053,84628.0,84627.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1741968826071,0.4083,84628.0,84627.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1741968826379,0.1211618,84628.0,84627.0,0.7729632]
["bitfinex-derivatives","BTCF0:USTF0",1741968826582,0.1211618,84628.0,84627.0,0.8629632]
["bitfinex-derivatives","BTCF0:USTF0",1741968826785,0.1181618,84628.0,84627.0,0.8629632]
["bitfinex-derivatives","BTCF0:USTF0",1741968827094,0.1181618,84628.0,84627.0,0.8739632]
["bitfinex-derivatives","BTCF0:USTF0",1741968829075,0.0001772,84636.0,84630.0,0.0590791]
["bitfinex-derivatives","BTCF0:USTF0",1741968829383,0.1183278,84636.0,84635.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1741968829682,0.1183278,84636.0,84635.0,0.668152]
["bitfinex-derivatives","BTCF0:USTF0",1741968830180,0.1183278,84636.0,84635.0,1.075552]
["bitfinex-derivatives","BTCF0:USTF0",1741968831785,0.1183278,84636.0,84635.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1741968831983,0.5213278,84636.0,84635.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1741968832487,0.5213278,84636.0,84635.0,0.895552]
["bitfinex-derivatives","BTCF0:USTF0",1741968832687,0.5213278,84636.0,84635.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1741968832985,0.0001772,84636.0,84635.0,0.907552]
["bitfinex-derivatives","BTCF0:USTF0",1741968833189,0.0590666,84649.0,84635.0,0.907552]
["bitfinex-derivatives","BTCF0:USTF0",1741968833190,0.1772161,84641.0,84640.0,0.118145]
["bitfinex-derivatives","BTCF0:USTF0",1741968833387,0.1772161,84641.0,84640.0,0.766845]
["bitfinex-derivatives","BTCF0:USTF0",1741968835177,0.0590721,84641.0,84640.0,0.766845]
["bitfinex-derivatives","BTCF0:USTF0",1741968835374,0.0590721,84641.0,84640.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741968835584,0.0590721,84641.0,84632.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968835585,0.118173,84620.0,84617.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1741968835790,0.118173,84620.0,84614.0,0.28304116]
["bitfinex-derivatives","BTCF0:USTF0",1741968835985,0.1181799,84615.0,84614.0,0.11647305]
["bitfinex-derivatives","BTCF0:USTF0",1741968836172,0.1181799,84615.0,84614.0,0.02189185]
["bitfinex-derivatives","BTCF0:USTF0",1741968836173,0.2550999,84615.0,84614.0,0.02189185]
["bitfinex-derivatives","BTCF0:USTF0",1741968836373,0.2550999,84615.0,84614.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741968836786,0.26818535,84615.0,84614.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741968837374,0.46918535,84615.0,84614.0,0.12000005]
["bitfinex-derivatives","BTCF0:USTF0",1741968838491,0.01308545,84615.0,84614.0,0.31818135]
["bitfinex-derivatives","BTCF0:USTF0",1741968838793,0.1181799,84615.0,84614.0,0.32818135]
["bitfinex-derivatives","BTCF0:USTF0",1741968839291,0.0590881,84618.0,84614.0,0.21000005]
["bitfinex-derivatives","BTCF0:USTF0",1741968839597,0.0590881,84618.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1741968839793,0.0590881,84618.0,84617.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1741968839794,0.1772639,84618.0,84617.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1741968840092,0.0590881,84618.0,84617.0,0.4981771]
["bitfinex-derivatives","BTCF0:USTF0",1741968840479,0.0590881,84618.0,84617.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1741968840680,0.07194216,84618.0,84617.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741968840881,0.0590885,84617.0,84610.0,0.00177268]
["bitfinex-derivatives","BTCF0:USTF0",1741968841089,0.1181855,84611.0,84610.0,0.00177268]
["bitfinex-derivatives","BTCF0:USTF0",1741968841393,0.1181855,84611.0,84610.0,0.25177268]
["bitfinex-derivatives","BTCF0:USTF0",1741968841580,0.1181855,84611.0,84610.0,0.26177268]
["bitfinex-derivatives","BTCF0:USTF0",1741968841783,0.1171855,84611.0,84610.0,0.37995958]
["bitfinex-derivatives","BTCF0:USTF0",1741968841995,0.1171855,84611.0,84610.0,0.66597268]
["bitfinex-derivatives","BTCF0:USTF0",1741968842491,0.1171855,84611.0,84610.0,0.66797268]
["bitfinex-derivatives","BTCF0:USTF0",1741968842701,0.3079855,84611.0,84610.0,0.66797268]
["bitfinex-derivatives","BTCF0:USTF0",1741968842885,0.3079855,84611.0,84610.0,0.66597268]
["bitfinex-derivatives","BTCF0:USTF0",1741968843087,0.3079855,84611.0,84610.0,0.66897268]
["bitfinex-derivatives","BTCF0:USTF0",1741968843295,0.3079855,84611.0,84610.0,0.00477268]
["bitfinex-derivatives","BTCF0:USTF0",1741968843596,0.3079855,84611.0,84610.0,0.00377268]
["bitfinex-derivatives","BTCF0:USTF0",1741968843992,0.3079855,84611.0,84610.0,0.00477268]
["bitfinex-derivatives","BTCF0:USTF0",1741968844586,0.3079855,84611.0,84610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741968845683,0.3089855,84611.0,84610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741968845882,0.1918,84611.0,84606.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968846093,0.1181911,84607.0,84606.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968846688,0.5032911,84607.0,84606.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968847802,0.5062911,84607.0,84606.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968848794,0.5082911,84607.0,84606.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968849113,0.005,84607.0,84606.0,0.4383697]
["bitfinex-derivatives","BTCF0:USTF0",1741968849400,0.00177323,84638.0,84606.0,0.4383697]
["bitfinex-derivatives","BTCF0:USTF0",1741968849401,0.00177323,84638.0,84637.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1741968849622,0.00177323,84638.0,84637.0,0.5281492]
["bitfinex-derivatives","BTCF0:USTF0",1741968849801,0.11992103,84638.0,84637.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1741968850000,0.11992103,84638.0,84637.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1741968850390,0.13281451,84638.0,84637.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1741968850595,0.118159,84630.0,84629.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968850807,0.118159,84630.0,84629.0,0.2161772]
["bitfinex-derivatives","BTCF0:USTF0",1741968851505,0.712059,84630.0,84629.0,0.0201772]
["bitfinex-derivatives","BTCF0:USTF0",1741968851694,0.848899,84630.0,84629.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741968852093,0.848899,84630.0,84629.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741968852289,0.998899,84630.0,84629.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741968852495,1.248899,84630.0,84629.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741968852697,0.998899,84630.0,84629.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741968852902,1.238899,84630.0,84629.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741968853104,0.73074,84630.0,84614.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741968853310,0.1181799,84615.0,84614.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741968853510,0.2549799,84615.0,84614.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741968854107,0.6425799,84615.0,84614.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741968854612,0.6425799,84615.0,84593.0,0.35169552]
["bitfinex-derivatives","BTCF0:USTF0",1741968854613,0.1182093,84594.0,84593.0,0.35169552]
["bitfinex-derivatives","BTCF0:USTF0",1741968854797,0.1182093,84594.0,84593.0,0.36169552]
["bitfinex-derivatives","BTCF0:USTF0",1741968855107,0.1182093,84594.0,84579.0,0.1182294]
["bitfinex-derivatives","BTCF0:USTF0",1741968855108,0.118226,84582.0,84579.0,0.1182294]
["bitfinex-derivatives","BTCF0:USTF0",1741968855403,0.118226,84582.0,84581.0,0.39000063]
["bitfinex-derivatives","BTCF0:USTF0",1741968856502,0.13137728,84582.0,84581.0,0.58280063]
["bitfinex-derivatives","BTCF0:USTF0",1741968856701,0.13137728,84582.0,84581.0,0.46457323]
["bitfinex-derivatives","BTCF0:USTF0",1741968857009,0.31577728,84582.0,84581.0,0.58280063]
["bitfinex-derivatives","BTCF0:USTF0",1741968857510,0.31577728,84582.0,84581.0,0.46457323]
["bitfinex-derivatives","BTCF0:USTF0",1741968858102,0.31677728,84582.0,84581.0,0.46257323]
["bitfinex-derivatives","BTCF0:USTF0",1741968858501,0.31677728,84582.0,84581.0,0.58080063]
["bitfinex-derivatives","BTCF0:USTF0",1741968858710,0.13237728,84582.0,84581.0,0.77500063]
["bitfinex-derivatives","BTCF0:USTF0",1741968858912,0.13237728,84582.0,84581.0,0.76500063]
["bitfinex-derivatives","BTCF0:USTF0",1741968859405,0.13237728,84582.0,84581.0,0.63677323]
["bitfinex-derivatives","BTCF0:USTF0",1741968859610,0.32147728,84582.0,84581.0,0.63677323]
["bitfinex-derivatives","BTCF0:USTF0",1741968860195,0.32047728,84582.0,84581.0,0.75600063]
["bitfinex-derivatives","BTCF0:USTF0",1741968861005,0.01315128,84582.0,84581.0,0.76500063]
["bitfinex-derivatives","BTCF0:USTF0",1741968861203,0.0591095,84587.0,84586.0,0.1182191]
["bitfinex-derivatives","BTCF0:USTF0",1741968861408,0.5681286,84587.0,84586.0,0.1182191]
["bitfinex-derivatives","BTCF0:USTF0",1741968861598,0.3664286,84587.0,84586.0,0.1182191]
["bitfinex-derivatives","BTCF0:USTF0",1741968862208,0.37965607,84587.0,84586.0,0.1282191]
["bitfinex-derivatives","BTCF0:USTF0",1741968862409,0.37965607,84587.0,84586.0,0.1892191]
["bitfinex-derivatives","BTCF0:USTF0",1741968862410,0.01322747,84587.0,84586.0,0.1892191]
["bitfinex-derivatives","BTCF0:USTF0",1741968862611,0.1182191,84587.0,84586.0,0.1892191]
["bitfinex-derivatives","BTCF0:USTF0",1741968863314,0.131212,84587.0,84586.0,0.1892191]
["bitfinex-derivatives","BTCF0:USTF0",1741968863502,0.17729,84607.0,84606.0,0.0590956]
["bitfinex-derivatives","BTCF0:USTF0",1741968863809,0.1181939,84605.0,84604.0,0.0590973]
["bitfinex-derivatives","BTCF0:USTF0",1741968864010,0.1181944,84607.0,84602.0,0.118197]
["bitfinex-derivatives","BTCF0:USTF0",1741968864011,0.1181981,84603.0,84602.0,0.118197]
["bitfinex-derivatives","BTCF0:USTF0",1741968864310,0.13125944,84603.0,84602.0,0.358197]
["bitfinex-derivatives","BTCF0:USTF0",1741968864511,0.13125944,84603.0,84602.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741968864712,0.52075944,84603.0,84602.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741968867303,0.13525944,84603.0,84602.0,0.3581981]
["bitfinex-derivatives","BTCF0:USTF0",1741968868619,0.01706134,84603.0,84602.0,0.3581981]
["bitfinex-derivatives","BTCF0:USTF0",1741968868805,0.01706134,84603.0,84602.0,0.4581981]
["bitfinex-derivatives","BTCF0:USTF0",1741968869204,0.13525804,84603.0,84602.0,0.4581981]
["bitfinex-derivatives","BTCF0:USTF0",1741968870414,0.00060001,84615.0,84602.0,0.7637]
["bitfinex-derivatives","BTCF0:USTF0",1741968870603,0.13672,84620.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1741968870802,0.11836282,84611.0,84610.0,0.4381869]
["bitfinex-derivatives","BTCF0:USTF0",1741968871006,0.11836282,84611.0,84610.0,0.6324869]
["bitfinex-derivatives","BTCF0:USTF0",1741968871217,0.11836282,84611.0,84610.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1741968871415,0.13116293,84611.0,84610.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1741968871611,0.13116293,84611.0,84610.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1741968871612,0.49896293,84611.0,84610.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1741968873006,0.49896293,84611.0,84610.0,0.4281869]
["bitfinex-derivatives","BTCF0:USTF0",1741968873714,0.49596293,84611.0,84610.0,0.4281869]
["bitfinex-derivatives","BTCF0:USTF0",1741968873911,0.49596293,84611.0,84610.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1741968874313,0.49596293,84611.0,84610.0,0.4281869]
["bitfinex-derivatives","BTCF0:USTF0",1741968874709,0.49596293,84611.0,84610.0,0.6183869]
["bitfinex-derivatives","BTCF0:USTF0",1741968875420,0.49596293,84611.0,84610.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1741968875715,0.49596293,84611.0,84610.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1741968876315,0.49596293,84611.0,84610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741968876517,0.1181953,84604.0,84603.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1741968876710,0.059096,84607.0,84590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741968876711,0.0591022,84598.0,84590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741968876916,0.0591022,84598.0,84595.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1741968876917,0.1182065,84596.0,84595.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1741968877115,0.1182079,84595.0,84594.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1741968877320,0.4905079,84595.0,84594.0,0.01017732]
["bitfinex-derivatives","BTCF0:USTF0",1741968878619,0.4915079,84595.0,84594.0,0.01017732]
["bitfinex-derivatives","BTCF0:USTF0",1741968878809,0.4915079,84595.0,84594.0,0.38297732]
["bitfinex-derivatives","BTCF0:USTF0",1741968879631,0.4915079,84595.0,84594.0,0.50118662]
["bitfinex-derivatives","BTCF0:USTF0",1741968880015,0.4915079,84595.0,84594.0,0.38297732]
["bitfinex-derivatives","BTCF0:USTF0",1741968880516,0.4905079,84595.0,84594.0,0.38297732]
["bitfinex-derivatives","BTCF0:USTF0",1741968880719,0.4915079,84595.0,84594.0,0.38297732]
["bitfinex-derivatives","BTCF0:USTF0",1741968883006,0.1182219,84585.0,84581.0,0.00177323]
["bitfinex-derivatives","BTCF0:USTF0",1741968883212,0.1182219,84585.0,84584.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1741968883619,0.1182219,84585.0,84584.0,0.3197233]
["bitfinex-derivatives","BTCF0:USTF0",1741968884220,0.1366,84592.0,84585.0,0.0591109]
["bitfinex-derivatives","BTCF0:USTF0",1741968884419,0.17733,84588.0,84587.0,0.177323]
["bitfinex-derivatives","BTCF0:USTF0",1741968884615,0.17733,84588.0,84587.0,0.397323]
["bitfinex-derivatives","BTCF0:USTF0",1741968885026,0.17733,84588.0,84587.0,0.769723]
["bitfinex-derivatives","BTCF0:USTF0",1741968885220,0.19026584,84588.0,84587.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1741968885720,0.19026584,84588.0,84587.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741968887319,0.19026584,84588.0,84587.0,0.3382191]
["bitfinex-derivatives","BTCF0:USTF0",1741968887521,0.19026584,84588.0,84587.0,0.3392191]
["bitfinex-derivatives","BTCF0:USTF0",1741968888516,0.19126584,84588.0,84587.0,0.3382191]
["bitfinex-derivatives","BTCF0:USTF0",1741968888824,0.19126584,84588.0,84587.0,0.7157191]
["bitfinex-derivatives","BTCF0:USTF0",1741968889212,0.19126584,84588.0,84587.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1741968889424,0.19126584,84588.0,84587.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1741968889425,0.19026584,84588.0,84587.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1741968889926,0.01293584,84588.0,84587.0,0.5199191]
["bitfinex-derivatives","BTCF0:USTF0",1741968890131,0.1182177,84588.0,84587.0,0.5299191]
["bitfinex-derivatives","BTCF0:USTF0",1741968890517,0.1182177,84588.0,84587.0,0.7191191]
["bitfinex-derivatives","BTCF0:USTF0",1741968890828,0.11838812,84593.0,84592.0,0.1182121]
["bitfinex-derivatives","BTCF0:USTF0",1741968891126,0.11838812,84593.0,84592.0,0.3582121]
["bitfinex-derivatives","BTCF0:USTF0",1741968891512,0.11838812,84593.0,84592.0,0.7450121]
["bitfinex-derivatives","BTCF0:USTF0",1741968891912,0.13078671,84593.0,84592.0,0.7450121]
["bitfinex-derivatives","BTCF0:USTF0",1741968894231,0.13078671,84593.0,84592.0,0.7550121]
["bitfinex-derivatives","BTCF0:USTF0",1741968894527,0.13078671,84593.0,84592.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741968894731,0.1182274,84581.0,84580.0,0.4786288]
["bitfinex-derivatives","BTCF0:USTF0",1741968895029,0.1182274,84581.0,84580.0,0.7386288]
["bitfinex-derivatives","BTCF0:USTF0",1741968895433,0.1182274,84581.0,84580.0,0.75207855]
["bitfinex-derivatives","BTCF0:USTF0",1741968895624,0.5021274,84581.0,84580.0,0.75207855]
["bitfinex-derivatives","BTCF0:USTF0",1741968895823,0.5021274,84581.0,84580.0,0.7386288]
["bitfinex-derivatives","BTCF0:USTF0",1741968896030,0.5021274,84581.0,84580.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1741968896229,0.5021274,84581.0,84580.0,0.1058663]
["bitfinex-derivatives","BTCF0:USTF0",1741968896527,0.5021274,84581.0,84565.0,0.35169552]
["bitfinex-derivatives","BTCF0:USTF0",1741968896528,0.1182428,84570.0,84565.0,0.35169552]
["bitfinex-derivatives","BTCF0:USTF0",1741968896829,0.2547628,84570.0,84565.0,0.35169552]
["bitfinex-derivatives","BTCF0:USTF0",1741968897216,0.1182484,84566.0,84565.0,0.3183878]
["bitfinex-derivatives","BTCF0:USTF0",1741968897532,0.2182484,84566.0,84565.0,0.06862604]
["bitfinex-derivatives","BTCF0:USTF0",1741968897831,0.3682484,84566.0,84565.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741968898028,0.2682484,84566.0,84565.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741968898332,0.6501484,84566.0,84565.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741968898820,0.1182582,84559.0,84558.0,0.01046693]
["bitfinex-derivatives","BTCF0:USTF0",1741968899133,0.2527782,84559.0,84558.0,0.01046693]
["bitfinex-derivatives","BTCF0:USTF0",1741968899728,0.6355782,84559.0,84558.0,0.01046693]
["bitfinex-derivatives","BTCF0:USTF0",1741968899924,0.64659635,84559.0,84558.0,0.01046693]
["bitfinex-derivatives","BTCF0:USTF0",1741968900327,0.64659635,84559.0,84558.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741968900521,0.64659635,84559.0,84558.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1741968900723,0.1142596,84558.0,84557.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1741968901127,0.4970596,84558.0,84557.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1741968901936,0.3828,84558.0,84557.0,0.18843832]
["bitfinex-derivatives","BTCF0:USTF0",1741968902154,0.17568739,84640.0,84558.0,0.0591293]
["bitfinex-derivatives","BTCF0:USTF0",1741968902155,0.13652,84571.0,84558.0,0.0591293]
["bitfinex-derivatives","BTCF0:USTF0",1741968902339,0.13652,84582.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1741968902524,0.059114,84581.0,84573.0,0.6582386]
["bitfinex-derivatives","BTCF0:USTF0",1741968902835,0.13140599,84574.0,84573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741968903227,0.48290599,84574.0,84573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741968903427,0.01316879,84574.0,84573.0,0.5082386]
["bitfinex-derivatives","BTCF0:USTF0",1741968903627,0.01316879,84574.0,84573.0,0.7003386]
["bitfinex-derivatives","BTCF0:USTF0",1741968903823,0.1755,84587.0,84575.0,0.0591174]
["bitfinex-derivatives","BTCF0:USTF0",1741968904031,0.1182344,84576.0,84575.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741968904236,0.1182296,84580.0,84578.0,0.0591151]
["bitfinex-derivatives","BTCF0:USTF0",1741968904443,0.1773447,84580.0,84579.0,0.4910288]
["bitfinex-derivatives","BTCF0:USTF0",1741968904646,0.1773447,84580.0,84579.0,0.6010288]
["bitfinex-derivatives","BTCF0:USTF0",1741968904847,0.0591151,84580.0,84579.0,0.6010288]
["bitfinex-derivatives","BTCF0:USTF0",1741968905438,0.13652,84587.0,84586.0,0.1182205]
["bitfinex-derivatives","BTCF0:USTF0",1741968905639,0.13652,84587.0,84586.0,0.3682205]
["bitfinex-derivatives","BTCF0:USTF0",1741968905833,0.01285678,84589.0,84587.0,0.1182191]
["bitfinex-derivatives","BTCF0:USTF0",1741968906148,0.1182051,84597.0,84596.0,0.0591032]
["bitfinex-derivatives","BTCF0:USTF0",1741968906320,0.1182051,84597.0,84596.0,0.2891032]
["bitfinex-derivatives","BTCF0:USTF0",1741968906721,0.13099002,84597.0,84596.0,0.2891032]
["bitfinex-derivatives","BTCF0:USTF0",1741968906936,0.13099002,84597.0,84596.0,0.6635032]
["bitfinex-derivatives","BTCF0:USTF0",1741968907136,0.13099002,84597.0,84596.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1741968907521,0.13499002,84597.0,84596.0,0.7226065]
["bitfinex-derivatives","BTCF0:USTF0",1741968907727,0.13499002,84597.0,84596.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1741968907928,0.14884177,84597.0,84596.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741968908138,0.1773209,84593.0,84592.0,0.1182121]
["bitfinex-derivatives","BTCF0:USTF0",1741968908325,0.1773209,84593.0,84592.0,0.1282121]
["bitfinex-derivatives","BTCF0:USTF0",1741968908524,0.1881,84596.0,84595.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1741968908731,0.03063667,84597.0,84596.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1741968909031,0.14884177,84597.0,84596.0,0.4989065]
["bitfinex-derivatives","BTCF0:USTF0",1741968909638,0.13599002,84597.0,84596.0,0.4989065]
["bitfinex-derivatives","BTCF0:USTF0",1741968909830,0.13599002,84597.0,84596.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1741968910326,0.14099002,84597.0,84596.0,0.4989065]
["bitfinex-derivatives","BTCF0:USTF0",1741968910527,0.13599002,84597.0,84596.0,0.4989065]
["bitfinex-derivatives","BTCF0:USTF0",1741968911233,0.01778492,84597.0,84596.0,0.6389065]
["bitfinex-derivatives","BTCF0:USTF0",1741968911440,0.14099002,84597.0,84596.0,0.6089065]
["bitfinex-derivatives","BTCF0:USTF0",1741968912426,0.005,84597.0,84596.0,0.6089065]
["bitfinex-derivatives","BTCF0:USTF0",1741968912627,0.11837122,84605.0,84604.0,0.1181953]
["bitfinex-derivatives","BTCF0:USTF0",1741968912835,0.11837122,84605.0,84604.0,0.2681953]
["bitfinex-derivatives","BTCF0:USTF0",1741968913236,0.11837122,84605.0,84604.0,0.8264953]
["bitfinex-derivatives","BTCF0:USTF0",1741968913730,0.00017732,84605.0,84604.0,0.8264953]
["bitfinex-derivatives","BTCF0:USTF0",1741968914037,0.177275,84613.0,84612.0,0.1181841]
["bitfinex-derivatives","BTCF0:USTF0",1741968914239,0.2363678,84613.0,84612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741968914441,0.249082,84613.0,84612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741968914628,0.1182149,84590.0,84589.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1741968914940,0.0591048,84594.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1741968915240,0.004,84605.0,84591.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1741968915536,0.1772956,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1741968915743,0.0590997,84604.0,84603.0,0.4181967]
["bitfinex-derivatives","BTCF0:USTF0",1741968915938,0.1181953,84604.0,84603.0,0.4181953]
["bitfinex-derivatives","BTCF0:USTF0",1741968917239,0.1181953,84604.0,84603.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741968918227,0.2960953,84604.0,84603.0,0.4181967]
["bitfinex-derivatives","BTCF0:USTF0",1741968918546,0.2960953,84604.0,84603.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741968918841,0.2990953,84604.0,84603.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741968919029,0.4867953,84604.0,84603.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741968919338,0.3088953,84604.0,84603.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741968919542,0.1211953,84604.0,84603.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741968919734,0.1211953,84604.0,84603.0,0.6070967]
["bitfinex-derivatives","BTCF0:USTF0",1741968921539,0.003,84604.0,84603.0,0.6070967]
["bitfinex-derivatives","BTCF0:USTF0",1741968921741,0.19951193,84623.0,84616.0,0.0590886]
["bitfinex-derivatives","BTCF0:USTF0",1741968921945,0.0590839,84627.0,84617.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1741968922138,0.2363478,84624.0,84623.0,0.1772475]
["bitfinex-derivatives","BTCF0:USTF0",1741968922328,0.2363478,84624.0,84623.0,0.4572475]
["bitfinex-derivatives","BTCF0:USTF0",1741968923042,0.2363478,84624.0,84623.0,0.3390829]
["bitfinex-derivatives","BTCF0:USTF0",1741968923043,0.24897554,84624.0,84623.0,0.3390829]
["bitfinex-derivatives","BTCF0:USTF0",1741968923236,0.25097554,84624.0,84623.0,0.3390829]
["bitfinex-derivatives","BTCF0:USTF0",1741968923648,0.25097554,84624.0,84623.0,0.5182829]
["bitfinex-derivatives","BTCF0:USTF0",1741968924235,0.25097554,84624.0,84623.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1741968924542,0.25097554,84624.0,84623.0,0.5773688]
["bitfinex-derivatives","BTCF0:USTF0",1741968924845,0.25097554,84624.0,84623.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1741968925042,0.25197554,84624.0,84623.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1741968925241,0.25197554,84624.0,84623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741968925832,0.1181702,84622.0,84621.0,0.118171]
["bitfinex-derivatives","BTCF0:USTF0",1741968926036,0.1181702,84622.0,84621.0,0.148171]
["bitfinex-derivatives","BTCF0:USTF0",1741968926432,0.003,84624.0,84621.0,0.513971]
["bitfinex-derivatives","BTCF0:USTF0",1741968926643,0.003,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1741968926848,0.254423,84643.0,84623.0,1.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741968927042,0.3134948,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1741968927248,0.236287,84643.0,84642.0,0.2781422]
["bitfinex-derivatives","BTCF0:USTF0",1741968927438,0.37395992,84648.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1741968927439,0.01267471,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1741968927643,0.1181395,84644.0,84643.0,0.3981408]
["bitfinex-derivatives","BTCF0:USTF0",1741968927942,0.1181395,84644.0,84643.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1741968928439,0.13110874,84644.0,84643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741968928638,0.13110874,84644.0,84637.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1741968928639,0.1181478,84638.0,84637.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1741968928831,0.1181478,84638.0,84637.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1741968930051,0.2543878,84638.0,84637.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741968930637,0.1181506,84636.0,84625.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1741968930840,0.1181506,84636.0,84624.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741968930841,0.118166,84625.0,84624.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741968931044,0.118166,84625.0,84624.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741968933554,0.118166,84625.0,84624.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741968933749,0.1181771,84617.0,84616.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1741968933945,0.1181771,84617.0,84616.0,0.01017721]
["bitfinex-derivatives","BTCF0:USTF0",1741968934352,0.2543771,84617.0,84616.0,0.01017721]
["bitfinex-derivatives","BTCF0:USTF0",1741968934557,0.4312771,84617.0,84616.0,0.01017721]
["bitfinex-derivatives","BTCF0:USTF0",1741968934851,0.6122771,84617.0,84616.0,0.01017721]
["bitfinex-derivatives","BTCF0:USTF0",1741968935352,0.0590833,84625.0,84616.0,0.12835571]
["bitfinex-derivatives","BTCF0:USTF0",1741968935546,0.1772603,84623.0,84622.0,0.0590832]
["bitfinex-derivatives","BTCF0:USTF0",1741968935747,0.1181758,84618.0,84617.0,0.4748734]
["bitfinex-derivatives","BTCF0:USTF0",1741968935946,0.1181758,84618.0,84617.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741968936557,0.13098603,84618.0,84617.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741968936757,0.49548603,84618.0,84617.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741968937358,0.1181771,84617.0,84616.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1741968937550,0.2543771,84617.0,84616.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1741968937856,0.6188771,84617.0,84616.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1741968938440,0.6188771,84617.0,84605.0,0.28193729]
["bitfinex-derivatives","BTCF0:USTF0",1741968938642,0.1181925,84606.0,84605.0,0.10670489]
["bitfinex-derivatives","BTCF0:USTF0",1741968938839,0.1182037,84598.0,84597.0,0.13368523]
["bitfinex-derivatives","BTCF0:USTF0",1741968939041,0.1182037,84598.0,84597.0,0.03283999]
["bitfinex-derivatives","BTCF0:USTF0",1741968939440,0.00060001,84609.0,84597.0,0.03283999]
["bitfinex-derivatives","BTCF0:USTF0",1741968939641,0.1182023,84600.0,84599.0,0.1181964]
["bitfinex-derivatives","BTCF0:USTF0",1741968939862,0.1182009,84600.0,84599.0,0.8319982]
["bitfinex-derivatives","BTCF0:USTF0",1741968940157,0.371,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1741968940458,0.00017721,84606.0,84605.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1741968940645,0.00017721,84606.0,84605.0,0.2681939]
["bitfinex-derivatives","BTCF0:USTF0",1741968940842,0.001,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1741968941037,0.4841771,84617.0,84616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741968941244,0.4831771,84617.0,84616.0,0.1481785]
["bitfinex-derivatives","BTCF0:USTF0",1741968941439,0.4831771,84617.0,84616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741968941640,0.4831771,84617.0,84616.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1741968941840,0.4831771,84617.0,84616.0,0.5079785]
["bitfinex-derivatives","BTCF0:USTF0",1741968942253,0.366,84617.0,84616.0,0.5079785]
["bitfinex-derivatives","BTCF0:USTF0",1741968942451,0.4841771,84617.0,84616.0,0.5079785]
["bitfinex-derivatives","BTCF0:USTF0",1741968942645,0.4841771,84617.0,84616.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1741968943048,0.4851771,84617.0,84616.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1741968943658,0.4851771,84617.0,84616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741968944359,0.4851771,84617.0,84616.0,0.1481785]
["bitfinex-derivatives","BTCF0:USTF0",1741968944556,0.4851771,84617.0,84616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741968944755,0.4851771,84617.0,84616.0,0.1481785]
["bitfinex-derivatives","BTCF0:USTF0",1741968944956,0.4851771,84617.0,84616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741968945546,0.485189,84617.0,84616.0,0.1481904]
["bitfinex-derivatives","BTCF0:USTF0",1741968946057,0.485189,84617.0,84616.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741968946856,0.485189,84617.0,84616.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741968947769,0.002,84617.0,84616.0,0.2381904]
["bitfinex-derivatives","BTCF0:USTF0",1741968948058,0.00177318,84645.0,84644.0,0.1181513]
["bitfinex-derivatives","BTCF0:USTF0",1741968948245,0.01799622,84645.0,84644.0,0.6681513]
["bitfinex-derivatives","BTCF0:USTF0",1741968948450,0.13614612,84645.0,84644.0,1.0302513]
["bitfinex-derivatives","BTCF0:USTF0",1741968948645,0.01799622,84645.0,84644.0,1.0302513]
["bitfinex-derivatives","BTCF0:USTF0",1741968948852,0.13614612,84645.0,84644.0,1.0302513]
["bitfinex-derivatives","BTCF0:USTF0",1741968949053,0.13614612,84645.0,84644.0,0.9121]
["bitfinex-derivatives","BTCF0:USTF0",1741968949263,0.13614612,84645.0,84644.0,1.0302513]
["bitfinex-derivatives","BTCF0:USTF0",1741968949446,0.14214612,84645.0,84644.0,1.0302513]
["bitfinex-derivatives","BTCF0:USTF0",1741968949964,0.14214612,84645.0,84644.0,0.9121]
["bitfinex-derivatives","BTCF0:USTF0",1741968950151,0.14214612,84645.0,84644.0,1.0302395]
["bitfinex-derivatives","BTCF0:USTF0",1741968950965,0.14214612,84645.0,84644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741968951660,0.13914612,84645.0,84644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741968951860,0.14014612,84645.0,84644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741968952162,0.1181492,84637.0,84636.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1741968952459,0.1181492,84637.0,84636.0,0.03017721]
["bitfinex-derivatives","BTCF0:USTF0",1741968953166,0.4837492,84637.0,84636.0,0.02017721]
["bitfinex-derivatives","BTCF0:USTF0",1741968954250,0.1181492,84637.0,84636.0,0.14017721]
["bitfinex-derivatives","BTCF0:USTF0",1741968955060,0.1181492,84637.0,84636.0,0.31627721]
["bitfinex-derivatives","BTCF0:USTF0",1741968955264,0.1191492,84637.0,84636.0,0.31627721]
["bitfinex-derivatives","BTCF0:USTF0",1741968955657,0.1191492,84637.0,84636.0,0.14017721]
["bitfinex-derivatives","BTCF0:USTF0",1741968955865,0.1181492,84637.0,84636.0,0.14017721]
["bitfinex-derivatives","BTCF0:USTF0",1741968956063,0.1191492,84637.0,84636.0,0.14017721]
["bitfinex-derivatives","BTCF0:USTF0",1741968956269,0.1191492,84637.0,84636.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1741968956763,0.1211492,84637.0,84636.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1741968957370,0.1221492,84637.0,84636.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1741968957572,0.1211492,84637.0,84636.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1741968957866,0.1221492,84637.0,84636.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1741968958462,0.1231492,84637.0,84636.0,0.10017721]
["bitfinex-derivatives","BTCF0:USTF0",1741968958764,0.1231492,84637.0,84636.0,0.06279461]
["bitfinex-derivatives","BTCF0:USTF0",1741968958971,0.3474,84637.0,84614.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1741968959167,0.1181771,84617.0,84616.0,0.71317174]
["bitfinex-derivatives","BTCF0:USTF0",1741968959361,0.1181771,84617.0,84616.0,0.4081785]
["bitfinex-derivatives","BTCF0:USTF0",1741968959862,0.1181762,84618.0,84617.0,0.1772622]
["bitfinex-derivatives","BTCF0:USTF0",1741968960057,0.00017721,84625.0,84617.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741968960263,0.00017721,84625.0,84624.0,0.1181674]
["bitfinex-derivatives","BTCF0:USTF0",1741968960465,0.00017721,84625.0,84624.0,1.0140674]
["bitfinex-derivatives","BTCF0:USTF0",1741968960654,0.005,84637.0,84624.0,0.8959]
["bitfinex-derivatives","BTCF0:USTF0",1741968960857,0.0590802,84629.0,84627.0,0.11700093]
["bitfinex-derivatives","BTCF0:USTF0",1741968961059,0.1772406,84629.0,84628.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1741968961267,0.1772406,84629.0,84628.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1741968961473,0.3132806,84629.0,84628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741968961770,0.1181883,84609.0,84590.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1741968961968,0.1181883,84609.0,84608.0,0.02017721]
["bitfinex-derivatives","BTCF0:USTF0",1741968962370,0.2919883,84609.0,84608.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1741968962864,0.30753209,84609.0,84608.0,0.00117721]
["bitfinex-derivatives","BTCF0:USTF0",1741968963265,0.30753209,84609.0,84608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741968963463,0.1181995,84601.0,84600.0,0.32023781]
["bitfinex-derivatives","BTCF0:USTF0",1741968963665,0.1182163,84589.0,84588.0,0.31998504]
["bitfinex-derivatives","BTCF0:USTF0",1741968963859,0.2542163,84589.0,84588.0,0.28786614]
["bitfinex-derivatives","BTCF0:USTF0",1741968964363,0.2532163,84589.0,84588.0,0.28786614]
["bitfinex-derivatives","BTCF0:USTF0",1741968965274,0.2532163,84589.0,84588.0,0.28886614]
["bitfinex-derivatives","BTCF0:USTF0",1741968965479,0.2532163,84589.0,84588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741968965665,0.0591105,84586.0,84580.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1741968965862,0.1172274,84581.0,84580.0,0.01017732]
["bitfinex-derivatives","BTCF0:USTF0",1741968967173,0.1192274,84581.0,84580.0,0.01017732]
["bitfinex-derivatives","BTCF0:USTF0",1741968967571,0.002,84581.0,84551.0,0.22662887]
["bitfinex-derivatives","BTCF0:USTF0",1741968967774,0.1182638,84555.0,84554.0,0.60142955]
["bitfinex-derivatives","BTCF0:USTF0",1741968967965,0.1182638,84555.0,84554.0,0.48316435]
["bitfinex-derivatives","BTCF0:USTF0",1741968968766,0.13404242,84555.0,84554.0,0.28316435]
["bitfinex-derivatives","BTCF0:USTF0",1741968968970,0.13404242,84555.0,84554.0,0.28816435]
["bitfinex-derivatives","BTCF0:USTF0",1741968969473,0.13404242,84555.0,84554.0,0.29116435]
["bitfinex-derivatives","BTCF0:USTF0",1741968969777,0.13404242,84555.0,84554.0,0.46356435]
["bitfinex-derivatives","BTCF0:USTF0",1741968969975,0.13404242,84555.0,84554.0,0.29116435]
["bitfinex-derivatives","BTCF0:USTF0",1741968970165,0.13404242,84555.0,84554.0,0.02116435]
["bitfinex-derivatives","BTCF0:USTF0",1741968970562,0.13404242,84555.0,84554.0,0.01816435]
["bitfinex-derivatives","BTCF0:USTF0",1741968970766,0.13404242,84555.0,84554.0,0.01616435]
["bitfinex-derivatives","BTCF0:USTF0",1741968971674,0.13404242,84555.0,84551.0,0.00985504]
["bitfinex-derivatives","BTCF0:USTF0",1741968971883,0.1182792,84544.0,84543.0,0.007429]
["bitfinex-derivatives","BTCF0:USTF0",1741968972071,0.1182862,84539.0,84538.0,0.0027908]
["bitfinex-derivatives","BTCF0:USTF0",1741968972385,0.1183016,84528.0,84527.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741968972564,0.2543416,84528.0,84527.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741968972766,0.2543416,84528.0,84520.0,0.01017106]
["bitfinex-derivatives","BTCF0:USTF0",1741968972767,0.1183114,84521.0,84520.0,0.01017106]
["bitfinex-derivatives","BTCF0:USTF0",1741968973269,0.1183212,84514.0,84513.0,0.21150125]
["bitfinex-derivatives","BTCF0:USTF0",1741968973576,0.2543612,84514.0,84513.0,0.21150125]
["bitfinex-derivatives","BTCF0:USTF0",1741968973965,0.27038995,84514.0,84513.0,0.21150125]
["bitfinex-derivatives","BTCF0:USTF0",1741968974173,0.27038995,84514.0,84513.0,0.17008678]
["bitfinex-derivatives","BTCF0:USTF0",1741968974568,0.27038995,84514.0,84513.0,0.40008678]
["bitfinex-derivatives","BTCF0:USTF0",1741968974869,0.01602875,84514.0,84513.0,1.02030938]
["bitfinex-derivatives","BTCF0:USTF0",1741968975071,0.1182769,84546.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1741968975377,0.01569326,84536.0,84535.0,0.3882918]
["bitfinex-derivatives","BTCF0:USTF0",1741968975572,0.01569326,84536.0,84535.0,0.7401918]
["bitfinex-derivatives","BTCF0:USTF0",1741968975970,0.01569326,84536.0,84535.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1741968976164,0.13398366,84536.0,84535.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1741968976573,0.13598366,84536.0,84535.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1741968976971,0.01769326,84536.0,84535.0,0.8258918]
["bitfinex-derivatives","BTCF0:USTF0",1741968977477,0.01769326,84536.0,84535.0,1.0001918]
["bitfinex-derivatives","BTCF0:USTF0",1741968977985,0.13604,84562.0,84560.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1741968978176,0.85888,84572.0,84560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741968978381,0.00060001,84572.0,84561.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1741968978569,0.00060001,84572.0,84561.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1741968978891,0.118254,84562.0,84561.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1741968979076,0.118254,84562.0,84561.0,0.6862554]
["bitfinex-derivatives","BTCF0:USTF0",1741968979481,0.118254,84562.0,84561.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1741968979684,0.118254,84562.0,84561.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1741968980075,0.1951662,84564.0,84561.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1741968980076,0.13604,84564.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1741968980271,0.2542912,84564.0,84563.0,0.4882526]
["bitfinex-derivatives","BTCF0:USTF0",1741968980476,0.2542912,84564.0,84563.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1741968980786,0.2542912,84564.0,84563.0,0.7662526]
["bitfinex-derivatives","BTCF0:USTF0",1741968980975,0.13604,84569.0,84563.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1741968981174,0.13604,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1741968981381,0.02182708,84572.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1741968981585,0.14006708,84572.0,84571.0,0.6382414]
["bitfinex-derivatives","BTCF0:USTF0",1741968981781,0.13706708,84572.0,84571.0,0.6382414]
["bitfinex-derivatives","BTCF0:USTF0",1741968981978,0.0591069,84591.0,84571.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741968982186,0.1182258,84584.0,84583.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1741968982376,0.1182247,84583.0,84582.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1741968982691,0.1341661,84583.0,84582.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1741968982879,0.1341661,84583.0,84582.0,0.501226]
["bitfinex-derivatives","BTCF0:USTF0",1741968982880,0.0159414,84583.0,84582.0,0.501226]
["bitfinex-derivatives","BTCF0:USTF0",1741968983074,0.1182247,84583.0,84582.0,0.501226]
["bitfinex-derivatives","BTCF0:USTF0",1741968983279,0.13408038,84583.0,84582.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1741968984889,0.13708038,84583.0,84582.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1741968985279,0.14208038,84583.0,84582.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1741968986391,0.14208038,84583.0,84582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741968986896,0.02385568,84583.0,84574.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1741968987078,0.02385568,84583.0,84576.0,0.0591169]
["bitfinex-derivatives","BTCF0:USTF0",1741968987275,0.008,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1741968987482,0.008,84583.0,84582.0,0.508226]
["bitfinex-derivatives","BTCF0:USTF0",1741968987676,0.00017742,84591.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1741968987891,0.00017742,84591.0,84590.0,0.4182149]
["bitfinex-derivatives","BTCF0:USTF0",1741968988280,0.11839092,84591.0,84590.0,0.7855149]
["bitfinex-derivatives","BTCF0:USTF0",1741968988590,0.13419739,84591.0,84590.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1741968989389,0.13419739,84591.0,84590.0,0.6693]
["bitfinex-derivatives","BTCF0:USTF0",1741968989779,0.13419739,84591.0,84590.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1741968989979,0.01598389,84591.0,84590.0,0.7875149]
["bitfinex-derivatives","BTCF0:USTF0",1741968990186,0.13419739,84591.0,84590.0,0.6693]
["bitfinex-derivatives","BTCF0:USTF0",1741968991290,0.13419739,84591.0,84590.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1741968991994,0.1182302,84579.0,84578.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1741968992176,0.1182302,84579.0,84578.0,0.4526316]
["bitfinex-derivatives","BTCF0:USTF0",1741968992376,0.1182302,84579.0,84578.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1741968992782,0.1182302,84579.0,84578.0,0.4526316]
["bitfinex-derivatives","BTCF0:USTF0",1741968993086,0.1182302,84579.0,84578.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1741968993492,0.1182302,84579.0,84578.0,0.4526316]
["bitfinex-derivatives","BTCF0:USTF0",1741968993690,0.1182302,84579.0,84578.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1741968993888,0.1182302,84579.0,84578.0,0.6305316]
["bitfinex-derivatives","BTCF0:USTF0",1741968994087,0.1182302,84579.0,84578.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1741968994792,0.1826,84590.0,84578.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1741968994793,0.5908515,84622.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1741968994986,0.13419739,84591.0,84590.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741968995685,0.13419739,84591.0,84590.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1741968996487,0.13419739,84591.0,84590.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1741968996891,0.31029739,84591.0,84590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741968997098,0.31029739,84591.0,84574.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1741968997099,0.1182274,84581.0,84580.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741968997293,0.2541074,84581.0,84580.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1741968997483,0.2541074,84581.0,84574.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1741968997484,0.13588,84581.0,84574.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1741968997793,0.1182512,84564.0,84563.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1741968997980,0.1182512,84564.0,84563.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1741968998182,0.4776512,84564.0,84563.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1741968999294,0.4776512,84564.0,84563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741968999591,0.4766512,84564.0,84563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969000095,0.11841792,84572.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1741969000395,0.13605742,84572.0,84571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741969000595,0.25430012,84572.0,84571.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741969000900,0.25430012,84572.0,84571.0,0.2482414]
["bitfinex-derivatives","BTCF0:USTF0",1741969001196,0.11842012,84572.0,84571.0,0.2482414]
["bitfinex-derivatives","BTCF0:USTF0",1741969001397,0.11842012,84572.0,84571.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741969001580,0.1182498,84565.0,84564.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1741969001781,0.1182498,84565.0,84564.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1741969001983,0.4752498,84565.0,84564.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1741969003085,0.4752498,84565.0,84564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969003896,0.4772498,84565.0,84564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969004495,0.359,84565.0,84564.0,0.1282512]
["bitfinex-derivatives","BTCF0:USTF0",1741969004690,0.004,84565.0,84564.0,0.4194512]
["bitfinex-derivatives","BTCF0:USTF0",1741969004896,0.004,84565.0,84564.0,0.5928512]
["bitfinex-derivatives","BTCF0:USTF0",1741969005289,0.002,84565.0,84564.0,0.5938512]
["bitfinex-derivatives","BTCF0:USTF0",1741969005490,0.00017742,84572.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1741969005691,0.11841742,84572.0,84571.0,0.02922519]
["bitfinex-derivatives","BTCF0:USTF0",1741969005996,0.1202498,84565.0,84564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741969006194,0.1202498,84565.0,84564.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741969006395,0.4938498,84565.0,84564.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741969006600,0.4918498,84565.0,84564.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741969006900,0.1182498,84566.0,84565.0,0.1773711]
["bitfinex-derivatives","BTCF0:USTF0",1741969007094,0.1182498,84566.0,84565.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1741969007492,0.1182498,84566.0,84565.0,0.6071498]
["bitfinex-derivatives","BTCF0:USTF0",1741969007801,0.17753892,84572.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1741969008004,0.17753892,84572.0,84571.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1741969008384,0.00060001,84585.0,84571.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1741969008590,0.1807,84589.0,84576.0,0.0591169]
["bitfinex-derivatives","BTCF0:USTF0",1741969008792,0.1182316,84578.0,84577.0,0.2960321]
["bitfinex-derivatives","BTCF0:USTF0",1741969008992,0.1182316,84578.0,84577.0,0.5760321]
["bitfinex-derivatives","BTCF0:USTF0",1741969009393,0.1182316,84578.0,84577.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1741969009896,0.4891316,84578.0,84577.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1741969010806,0.1182316,84578.0,84577.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1741969010991,0.1192316,84578.0,84577.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1741969011794,0.2946316,84578.0,84577.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1741969012206,0.4738316,84578.0,84577.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1741969012599,0.4738316,84578.0,84577.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741969013390,0.4748316,84578.0,84577.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741969013594,0.4748316,84578.0,84577.0,0.378233]
["bitfinex-derivatives","BTCF0:USTF0",1741969013796,0.001,84578.0,84577.0,0.568433]
["bitfinex-derivatives","BTCF0:USTF0",1741969014009,0.1192316,84578.0,84577.0,0.578433]
["bitfinex-derivatives","BTCF0:USTF0",1741969014303,0.1202316,84578.0,84577.0,0.578433]
["bitfinex-derivatives","BTCF0:USTF0",1741969015603,0.1202316,84578.0,84577.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1741969015806,0.4854316,84578.0,84577.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1741969016200,0.1202316,84578.0,84577.0,0.678433]
["bitfinex-derivatives","BTCF0:USTF0",1741969016398,0.1192316,84578.0,84577.0,0.678433]
["bitfinex-derivatives","BTCF0:USTF0",1741969016598,0.1202316,84578.0,84577.0,0.678433]
["bitfinex-derivatives","BTCF0:USTF0",1741969016995,0.002,84578.0,84577.0,0.678433]
["bitfinex-derivatives","BTCF0:USTF0",1741969017804,0.1202316,84578.0,84577.0,0.678433]
["bitfinex-derivatives","BTCF0:USTF0",1741969019010,0.002,84578.0,84577.0,0.678433]
["bitfinex-derivatives","BTCF0:USTF0",1741969019509,0.1202316,84578.0,84577.0,0.678433]
["bitfinex-derivatives","BTCF0:USTF0",1741969020100,0.05928812,84586.0,84577.0,0.678433]
["bitfinex-derivatives","BTCF0:USTF0",1741969020101,0.00017742,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1741969020298,0.5907921,84631.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1741969020299,0.059089,84617.0,84585.0,1.6514]
["bitfinex-derivatives","BTCF0:USTF0",1741969020500,0.01333405,84619.0,84618.0,0.1181758]
["bitfinex-derivatives","BTCF0:USTF0",1741969020807,0.01941851,84631.0,84629.0,0.1181604]
["bitfinex-derivatives","BTCF0:USTF0",1741969021112,0.1181576,84631.0,84630.0,0.295859]
["bitfinex-derivatives","BTCF0:USTF0",1741969021310,0.1181576,84631.0,84630.0,0.645859]
["bitfinex-derivatives","BTCF0:USTF0",1741969021611,0.13763763,84631.0,84630.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1741969021795,0.49043763,84631.0,84630.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1741969022305,0.49043763,84631.0,84630.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1741969022495,0.1181688,84623.0,84622.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969022701,0.2538888,84623.0,84622.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969023310,0.6118888,84623.0,84622.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969024700,0.6118888,84623.0,84622.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1741969025107,0.4761688,84623.0,84622.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969025315,0.6128888,84623.0,84622.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969025515,0.7628888,84623.0,84622.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969025822,0.9928888,84623.0,84622.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969026719,0.1182065,84596.0,84595.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1741969026917,0.1182065,84596.0,84595.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1741969027606,0.1379447,84596.0,84595.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1741969028016,0.1182177,84588.0,84587.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1741969028219,0.1182316,84578.0,84577.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1741969028905,0.1182316,84578.0,84577.0,0.490933]
["bitfinex-derivatives","BTCF0:USTF0",1741969029313,0.00017732,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1741969029511,0.13568,84589.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1741969029512,0.1182115,84594.0,84593.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1741969029705,0.1182115,84594.0,84593.0,0.1282079]
["bitfinex-derivatives","BTCF0:USTF0",1741969029911,0.1182115,84594.0,84593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969030315,0.1182115,84594.0,84593.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1741969031018,0.2906115,84594.0,84593.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1741969031614,0.2916115,84594.0,84593.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1741969032009,0.2916115,84594.0,84593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969032209,0.1182191,84587.0,84586.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1741969032408,0.1182191,84587.0,84586.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1741969032609,0.1182191,84587.0,84586.0,0.3123205]
["bitfinex-derivatives","BTCF0:USTF0",1741969032820,0.1182191,84587.0,84586.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741969033513,0.1182191,84587.0,84586.0,0.3123205]
["bitfinex-derivatives","BTCF0:USTF0",1741969033910,0.1845,84595.0,84588.0,0.0591085]
["bitfinex-derivatives","BTCF0:USTF0",1741969034109,0.118185,84612.0,84593.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1741969034303,0.01939236,84612.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1741969034510,0.01939236,84612.0,84609.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741969034710,0.17905494,84610.0,84609.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741969035321,0.49923494,84610.0,84609.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741969035508,0.49923494,84610.0,84598.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1741969035509,0.1182023,84599.0,84598.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1741969035713,0.2538823,84599.0,84598.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1741969035919,0.1182135,84591.0,84590.0,0.0017732]
["bitfinex-derivatives","BTCF0:USTF0",1741969036217,0.1182135,84591.0,84590.0,0.0417732]
["bitfinex-derivatives","BTCF0:USTF0",1741969036621,0.1182205,84586.0,84579.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969036917,0.1182288,84580.0,84579.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1741969037231,0.0591137,84582.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1741969037418,0.0591137,84582.0,84581.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741969037619,0.0591137,84582.0,84581.0,0.1582274]
["bitfinex-derivatives","BTCF0:USTF0",1741969038321,0.0591137,84582.0,84581.0,0.3478274]
["bitfinex-derivatives","BTCF0:USTF0",1741969039015,0.0591137,84582.0,84581.0,0.3488274]
["bitfinex-derivatives","BTCF0:USTF0",1741969039923,0.0591137,84582.0,84581.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1741969040109,0.4273137,84582.0,84581.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741969040511,0.4273137,84582.0,84581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741969041321,0.1182372,84574.0,84573.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1741969041617,0.1182372,84574.0,84573.0,0.01017732]
["bitfinex-derivatives","BTCF0:USTF0",1741969042221,0.4767372,84574.0,84573.0,0.01017732]
["bitfinex-derivatives","BTCF0:USTF0",1741969042418,0.4767372,84574.0,84573.0,0.01317732]
["bitfinex-derivatives","BTCF0:USTF0",1741969043114,0.4767372,84574.0,84573.0,0.13141592]
["bitfinex-derivatives","BTCF0:USTF0",1741969043324,0.31714,84574.0,84573.0,0.13441592]
["bitfinex-derivatives","BTCF0:USTF0",1741969043510,0.2538772,84574.0,84573.0,0.13441592]
["bitfinex-derivatives","BTCF0:USTF0",1741969043711,0.13564,84574.0,84573.0,0.14441592]
["bitfinex-derivatives","BTCF0:USTF0",1741969043918,0.00017732,84582.0,84576.0,0.0591165]
["bitfinex-derivatives","BTCF0:USTF0",1741969044124,0.177,84614.0,84594.0,0.1182093]
["bitfinex-derivatives","BTCF0:USTF0",1741969044422,0.177,84614.0,84594.0,0.4282093]
["bitfinex-derivatives","BTCF0:USTF0",1741969044423,0.11998206,84595.0,84594.0,0.4282093]
["bitfinex-derivatives","BTCF0:USTF0",1741969044617,0.13980156,84595.0,84594.0,0.4282093]
["bitfinex-derivatives","BTCF0:USTF0",1741969044819,0.02159366,84595.0,84594.0,0.4282093]
["bitfinex-derivatives","BTCF0:USTF0",1741969045131,0.13980156,84595.0,84594.0,0.6158093]
["bitfinex-derivatives","BTCF0:USTF0",1741969045317,0.13980156,84595.0,84594.0,0.9721093]
["bitfinex-derivatives","BTCF0:USTF0",1741969045622,0.14180156,84595.0,84594.0,0.9721093]
["bitfinex-derivatives","BTCF0:USTF0",1741969045826,0.14180156,84595.0,84594.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1741969046023,0.14180156,84595.0,84594.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1741969046221,0.14080156,84595.0,84594.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741969046413,0.1182219,84585.0,84584.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1741969046620,0.1182219,84585.0,84584.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1741969047028,0.1182219,84585.0,84584.0,0.4945233]
["bitfinex-derivatives","BTCF0:USTF0",1741969047224,0.1182219,84585.0,84584.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1741969047423,0.4793219,84585.0,84584.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1741969048315,0.4793219,84585.0,84584.0,0.4945233]
["bitfinex-derivatives","BTCF0:USTF0",1741969048615,0.1182219,84585.0,84584.0,0.4945233]
["bitfinex-derivatives","BTCF0:USTF0",1741969049729,0.1182219,84585.0,84584.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1741969049924,0.1182219,84585.0,84584.0,0.4945233]
["bitfinex-derivatives","BTCF0:USTF0",1741969050128,0.0591102,84587.0,84586.0,0.1182205]
["bitfinex-derivatives","BTCF0:USTF0",1741969050324,0.1356,84589.0,84588.0,0.1182177]
["bitfinex-derivatives","BTCF0:USTF0",1741969050521,0.1182163,84589.0,84588.0,0.3782177]
["bitfinex-derivatives","BTCF0:USTF0",1741969050721,0.1182129,84592.0,84591.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1741969050922,0.1773188,84592.0,84591.0,0.1482134]
["bitfinex-derivatives","BTCF0:USTF0",1741969051331,0.1773188,84592.0,84591.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741969051534,0.3646,84596.0,84594.0,0.1182093]
["bitfinex-derivatives","BTCF0:USTF0",1741969051731,0.85844,84616.0,84594.0,0.1182093]
["bitfinex-derivatives","BTCF0:USTF0",1741969051732,0.05914,84646.0,84594.0,1.2337]
["bitfinex-derivatives","BTCF0:USTF0",1741969051933,0.1181758,84618.0,84617.0,0.1181758]
["bitfinex-derivatives","BTCF0:USTF0",1741969052133,0.1181771,84617.0,84616.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1741969052339,0.1181771,84617.0,84616.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1741969052833,0.1181771,84617.0,84616.0,0.8204785]
["bitfinex-derivatives","BTCF0:USTF0",1741969053632,0.1181771,84617.0,84616.0,0.6380785]
["bitfinex-derivatives","BTCF0:USTF0",1741969054334,0.00017732,84625.0,84616.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1741969054537,0.11834332,84625.0,84624.0,0.1181674]
["bitfinex-derivatives","BTCF0:USTF0",1741969054740,0.11834332,84625.0,84624.0,0.5081674]
["bitfinex-derivatives","BTCF0:USTF0",1741969055123,0.11834332,84625.0,84624.0,0.6845674]
["bitfinex-derivatives","BTCF0:USTF0",1741969055324,0.00017732,84625.0,84624.0,0.8716674]
["bitfinex-derivatives","BTCF0:USTF0",1741969056030,0.11834332,84625.0,84624.0,0.8716674]
["bitfinex-derivatives","BTCF0:USTF0",1741969056230,0.00017732,84625.0,84624.0,0.8716674]
["bitfinex-derivatives","BTCF0:USTF0",1741969056435,0.1772319,84637.0,84636.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1741969056734,0.19691313,84637.0,84636.0,0.3881492]
["bitfinex-derivatives","BTCF0:USTF0",1741969056929,0.19691313,84637.0,84636.0,0.6381492]
["bitfinex-derivatives","BTCF0:USTF0",1741969057430,0.1878,84647.0,84636.0,0.6381492]
["bitfinex-derivatives","BTCF0:USTF0",1741969057431,0.01406889,84639.0,84637.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1741969057738,0.2362674,84654.0,84653.0,0.1181215]
["bitfinex-derivatives","BTCF0:USTF0",1741969057944,0.1181297,84652.0,84651.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1741969058239,0.13820166,84652.0,84651.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1741969058432,0.50740166,84652.0,84651.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1741969058826,0.50740166,84652.0,84651.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1741969059025,0.38927196,84652.0,84643.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1741969059235,0.1181395,84644.0,84643.0,0.03017721]
["bitfinex-derivatives","BTCF0:USTF0",1741969060139,0.3070395,84644.0,84643.0,0.03017721]
["bitfinex-derivatives","BTCF0:USTF0",1741969060337,0.1181395,84644.0,84643.0,0.14831801]
["bitfinex-derivatives","BTCF0:USTF0",1741969060729,0.15264845,84644.0,84643.0,0.14831801]
["bitfinex-derivatives","BTCF0:USTF0",1741969062534,0.03450895,84644.0,84643.0,0.14831801]
["bitfinex-derivatives","BTCF0:USTF0",1741969062839,0.3752,84664.0,84661.0,0.0590572]
["bitfinex-derivatives","BTCF0:USTF0",1741969063148,0.1181143,84662.0,84661.0,0.4090572]
["bitfinex-derivatives","BTCF0:USTF0",1741969063339,0.1181143,84662.0,84661.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741969063526,0.1181143,84662.0,84661.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741969064739,0.4933143,84662.0,84661.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741969065742,0.002,84664.0,84661.0,0.4090572]
["bitfinex-derivatives","BTCF0:USTF0",1741969066042,0.005,84675.0,84674.0,0.1180976]
["bitfinex-derivatives","BTCF0:USTF0",1741969066249,0.1230962,84675.0,84674.0,0.3580976]
["bitfinex-derivatives","BTCF0:USTF0",1741969066832,0.14326064,84675.0,84674.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741969067033,0.49826064,84675.0,84674.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741969067441,0.50690376,84675.0,84674.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741969067639,0.50890376,84675.0,84674.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741969067843,0.50890376,84675.0,84666.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1741969067844,0.0590522,84670.0,84667.0,0.1181062]
["bitfinex-derivatives","BTCF0:USTF0",1741969068142,0.118106,84668.0,84667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741969068350,0.118106,84668.0,84667.0,0.1681074]
["bitfinex-derivatives","BTCF0:USTF0",1741969068541,0.473106,84668.0,84667.0,0.1681074]
["bitfinex-derivatives","BTCF0:USTF0",1741969069144,0.118106,84668.0,84667.0,0.1681074]
["bitfinex-derivatives","BTCF0:USTF0",1741969069336,0.482506,84668.0,84667.0,0.1681074]
["bitfinex-derivatives","BTCF0:USTF0",1741969071146,0.298306,84668.0,84667.0,0.1681074]
["bitfinex-derivatives","BTCF0:USTF0",1741969071339,0.482506,84668.0,84667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741969071538,0.482506,84668.0,84667.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741969072033,0.482506,84668.0,84646.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1741969072034,0.0590612,84657.0,84646.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1741969072239,0.1772085,84647.0,84646.0,0.5971947]
["bitfinex-derivatives","BTCF0:USTF0",1741969072848,0.04724068,84654.0,84646.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1741969073048,0.1772018,84652.0,84651.0,0.0590641]
["bitfinex-derivatives","BTCF0:USTF0",1741969073236,0.1772018,84652.0,84651.0,0.2290641]
["bitfinex-derivatives","BTCF0:USTF0",1741969073442,0.0590665,84652.0,84651.0,0.2290641]
["bitfinex-derivatives","BTCF0:USTF0",1741969073647,0.00017683,84658.0,84652.0,0.0590641]
["bitfinex-derivatives","BTCF0:USTF0",1741969073836,0.00017683,84658.0,84657.0,0.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1741969074036,0.13595624,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1741969074347,0.13595624,84665.0,84664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741969074548,0.48645624,84665.0,84664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741969074939,0.48645624,84665.0,84664.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741969076445,0.30923561,84665.0,84664.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741969076644,0.42734771,84665.0,84664.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741969077253,0.42734771,84665.0,84664.0,0.1581115]
["bitfinex-derivatives","BTCF0:USTF0",1741969077439,0.42734771,84665.0,84664.0,0.3386115]
["bitfinex-derivatives","BTCF0:USTF0",1741969077838,0.42734771,84665.0,84664.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1741969078045,0.44576683,84665.0,84664.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1741969078752,0.44576683,84665.0,84664.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741969080850,0.44576683,84665.0,84664.0,0.1581115]
["bitfinex-derivatives","BTCF0:USTF0",1741969081044,0.44576683,84665.0,84664.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741969081445,0.44576683,84665.0,84664.0,0.1581115]
["bitfinex-derivatives","BTCF0:USTF0",1741969081652,0.44576683,84665.0,84664.0,0.5132115]
["bitfinex-derivatives","BTCF0:USTF0",1741969082047,0.44576683,84665.0,84664.0,0.7532115]
["bitfinex-derivatives","BTCF0:USTF0",1741969082048,0.19171912,84665.0,84664.0,0.7532115]
["bitfinex-derivatives","BTCF0:USTF0",1741969082250,0.30982922,84665.0,84664.0,0.7532115]
["bitfinex-derivatives","BTCF0:USTF0",1741969082458,0.3377,84674.0,84664.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1741969082761,0.1181101,84665.0,84664.0,0.92896335]
["bitfinex-derivatives","BTCF0:USTF0",1741969082952,0.1181101,84665.0,84664.0,0.7532115]
["bitfinex-derivatives","BTCF0:USTF0",1741969083270,0.4558101,84665.0,84664.0,0.6351]
["bitfinex-derivatives","BTCF0:USTF0",1741969083557,0.4558101,84665.0,84664.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1741969083761,0.4558101,84665.0,84664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741969083762,0.6333101,84665.0,84664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741969084267,0.6333101,84665.0,84664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741969085857,0.1181115,84664.0,84663.0,0.3512386]
["bitfinex-derivatives","BTCF0:USTF0",1741969086057,0.1171115,84664.0,84663.0,0.3512386]
["bitfinex-derivatives","BTCF0:USTF0",1741969086262,0.4637115,84664.0,84663.0,0.4693515]
["bitfinex-derivatives","BTCF0:USTF0",1741969086460,0.21863089,85809.0,84663.0,0.4693515]
["bitfinex-derivatives","BTCF0:USTF0",1741969086461,0.01364312,84675.0,84673.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1741969086650,0.01364312,84675.0,84674.0,0.1180976]
["bitfinex-derivatives","BTCF0:USTF0",1741969086856,0.1230976,84675.0,84674.0,0.4980976]
["bitfinex-derivatives","BTCF0:USTF0",1741969087049,0.1230976,84675.0,84674.0,0.8615976]
["bitfinex-derivatives","BTCF0:USTF0",1741969087248,0.005,84675.0,84674.0,0.8615976]
["bitfinex-derivatives","BTCF0:USTF0",1741969087462,0.1230962,84675.0,84674.0,0.8615976]
["bitfinex-derivatives","BTCF0:USTF0",1741969087855,0.3053962,84675.0,84674.0,0.8615976]
["bitfinex-derivatives","BTCF0:USTF0",1741969088165,0.4898962,84675.0,84674.0,0.8615976]
["bitfinex-derivatives","BTCF0:USTF0",1741969088659,0.1230962,84675.0,84674.0,0.8615976]
["bitfinex-derivatives","BTCF0:USTF0",1741969089361,0.1240962,84675.0,84674.0,0.8615976]
["bitfinex-derivatives","BTCF0:USTF0",1741969089958,0.05903,84701.0,84684.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1741969090162,0.1771143,84691.0,84690.0,0.1771058]
["bitfinex-derivatives","BTCF0:USTF0",1741969090358,0.0590334,84696.0,84690.0,0.5990366]
["bitfinex-derivatives","BTCF0:USTF0",1741969090556,0.1734,84695.0,84694.0,0.1180683]
["bitfinex-derivatives","BTCF0:USTF0",1741969090756,0.1180739,84691.0,84690.0,0.0598766]
["bitfinex-derivatives","BTCF0:USTF0",1741969090952,0.0590362,84693.0,84690.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1741969091157,0.0590376,84691.0,84690.0,0.5280748]
["bitfinex-derivatives","BTCF0:USTF0",1741969094177,0.123046,84711.0,84710.0,0.1180474]
["bitfinex-derivatives","BTCF0:USTF0",1741969094358,0.14153145,84711.0,84710.0,0.6280474]
["bitfinex-derivatives","BTCF0:USTF0",1741969095868,0.14153145,84711.0,84710.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741969096761,0.31373145,84711.0,84710.0,0.6280474]
["bitfinex-derivatives","BTCF0:USTF0",1741969096965,0.31373145,84711.0,84710.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741969097356,0.31373145,84711.0,84710.0,0.6280474]
["bitfinex-derivatives","BTCF0:USTF0",1741969097758,0.31373145,84711.0,84710.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741969099267,0.31373145,84711.0,84710.0,0.6280474]
["bitfinex-derivatives","BTCF0:USTF0",1741969099460,0.31373145,84711.0,84710.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741969100869,0.31373145,84711.0,84710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741969101861,0.31373145,84711.0,84710.0,0.3480474]
["bitfinex-derivatives","BTCF0:USTF0",1741969102055,0.31373145,84711.0,84710.0,0.6080474]
["bitfinex-derivatives","BTCF0:USTF0",1741969102260,0.14153145,84711.0,84710.0,0.3480474]
["bitfinex-derivatives","BTCF0:USTF0",1741969102460,0.14153145,84711.0,84710.0,0.5880474]
["bitfinex-derivatives","BTCF0:USTF0",1741969102668,0.14153145,84711.0,84710.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741969102868,0.50163145,84711.0,84710.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741969104463,0.50163145,84711.0,84710.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1741969104676,0.25366311,84711.0,84710.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1741969104862,0.37170911,84711.0,84710.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1741969105263,0.302046,84711.0,84710.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1741969105463,0.31984915,84711.0,84710.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1741969106473,0.31984915,84711.0,84710.0,0.7588474]
["bitfinex-derivatives","BTCF0:USTF0",1741969106974,0.13584915,84711.0,84710.0,0.7588474]
["bitfinex-derivatives","BTCF0:USTF0",1741969107670,0.0590223,84712.0,84710.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1741969107864,0.1770669,84712.0,84711.0,0.1180444]
["bitfinex-derivatives","BTCF0:USTF0",1741969108064,0.1770669,84712.0,84711.0,0.5790222]
["bitfinex-derivatives","BTCF0:USTF0",1741969108265,0.1770669,84712.0,84711.0,0.9301222]
["bitfinex-derivatives","BTCF0:USTF0",1741969108478,0.19557839,84712.0,84711.0,0.989146]
["bitfinex-derivatives","BTCF0:USTF0",1741969109674,0.01851149,84712.0,84711.0,0.989146]
["bitfinex-derivatives","BTCF0:USTF0",1741969109876,0.1180446,84712.0,84711.0,0.989146]
["bitfinex-derivatives","BTCF0:USTF0",1741969110068,0.13670905,84712.0,84711.0,0.989146]
["bitfinex-derivatives","BTCF0:USTF0",1741969110774,0.13670905,84712.0,84711.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741969110962,0.46820905,84712.0,84711.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741969111169,0.60328905,84712.0,84701.0,0.21093937]
["bitfinex-derivatives","BTCF0:USTF0",1741969111370,0.1180572,84703.0,84701.0,0.21093937]
["bitfinex-derivatives","BTCF0:USTF0",1741969111867,0.4654572,84703.0,84701.0,0.21093937]
["bitfinex-derivatives","BTCF0:USTF0",1741969112285,0.4654572,84703.0,84701.0,0.21177937]
["bitfinex-derivatives","BTCF0:USTF0",1741969112773,0.4654572,84703.0,84701.0,0.21093937]
["bitfinex-derivatives","BTCF0:USTF0",1741969114166,0.6004972,84703.0,84702.0,0.7519357]
["bitfinex-derivatives","BTCF0:USTF0",1741969114367,0.118055,84705.0,84704.0,0.118054]
["bitfinex-derivatives","BTCF0:USTF0",1741969114568,0.1770829,84705.0,84704.0,0.608054]
["bitfinex-derivatives","BTCF0:USTF0",1741969114778,0.1770829,84705.0,84704.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741969114985,0.1770829,84705.0,84704.0,0.6080558]
["bitfinex-derivatives","BTCF0:USTF0",1741969115573,0.1770829,84705.0,84704.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741969116076,0.1180572,84703.0,84702.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1741969116986,0.4722572,84703.0,84702.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1741969118075,0.1180753,84690.0,84689.0,0.21076227]
["bitfinex-derivatives","BTCF0:USTF0",1741969118386,0.2531153,84690.0,84689.0,0.21076227]
["bitfinex-derivatives","BTCF0:USTF0",1741969120084,0.1180823,84685.0,84684.0,0.28139185]
["bitfinex-derivatives","BTCF0:USTF0",1741969120273,0.1180823,84685.0,84684.0,0.09747745]
["bitfinex-derivatives","BTCF0:USTF0",1741969120882,0.1363253,84685.0,84684.0,0.09747745]
["bitfinex-derivatives","BTCF0:USTF0",1741969121683,0.1363253,84685.0,84684.0,0.3280836]
["bitfinex-derivatives","BTCF0:USTF0",1741969121684,0.505483,84685.0,84684.0,0.3280836]
["bitfinex-derivatives","BTCF0:USTF0",1741969121885,0.4508653,84685.0,84684.0,0.3280836]
["bitfinex-derivatives","BTCF0:USTF0",1741969123188,0.1727,84691.0,84689.0,0.1180753]
["bitfinex-derivatives","BTCF0:USTF0",1741969123375,0.2907739,84691.0,84690.0,0.4673753]
["bitfinex-derivatives","BTCF0:USTF0",1741969123582,0.30894365,84691.0,84690.0,0.8673753]
["bitfinex-derivatives","BTCF0:USTF0",1741969123787,0.01816975,84691.0,84690.0,0.7473753]
["bitfinex-derivatives","BTCF0:USTF0",1741969123976,0.1180739,84691.0,84690.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741969124178,0.30546024,84691.0,84690.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741969125684,0.48306024,84691.0,84690.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741969126993,0.13636024,84691.0,84690.0,0.5080753]
["bitfinex-derivatives","BTCF0:USTF0",1741969127379,0.01828634,84691.0,84690.0,0.5080753]
["bitfinex-derivatives","BTCF0:USTF0",1741969127580,0.00077675,84698.0,84697.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1741969127783,0.00017674,84698.0,84697.0,0.7358655]
["bitfinex-derivatives","BTCF0:USTF0",1741969128092,0.0185232,84698.0,84697.0,0.7358655]
["bitfinex-derivatives","BTCF0:USTF0",1741969128487,0.00017674,84698.0,84697.0,0.7358655]
["bitfinex-derivatives","BTCF0:USTF0",1741969128689,0.1648,84722.0,84707.0,0.1180516]
["bitfinex-derivatives","BTCF0:USTF0",1741969128690,0.1180482,84710.0,84707.0,0.1180516]
["bitfinex-derivatives","BTCF0:USTF0",1741969128890,0.02036595,84708.0,84707.0,0.6580516]
["bitfinex-derivatives","BTCF0:USTF0",1741969129087,0.02036595,84708.0,84707.0,1.1600516]
["bitfinex-derivatives","BTCF0:USTF0",1741969129280,0.13841615,84708.0,84707.0,1.1600516]
["bitfinex-derivatives","BTCF0:USTF0",1741969129684,0.02036595,84708.0,84707.0,1.1600516]
["bitfinex-derivatives","BTCF0:USTF0",1741969129990,0.00177174,84708.0,84707.0,1.1600516]
["bitfinex-derivatives","BTCF0:USTF0",1741969130397,0.0590195,84717.0,84711.0,0.0590226]
["bitfinex-derivatives","BTCF0:USTF0",1741969130581,0.1180474,84710.0,84709.0,0.0590242]
["bitfinex-derivatives","BTCF0:USTF0",1741969130784,0.1321774,84710.0,84709.0,0.6090242]
["bitfinex-derivatives","BTCF0:USTF0",1741969131097,0.1507712,84710.0,84709.0,0.6090242]
["bitfinex-derivatives","BTCF0:USTF0",1741969133183,0.1366412,84710.0,84709.0,0.6090242]
["bitfinex-derivatives","BTCF0:USTF0",1741969133380,0.1366412,84710.0,84709.0,0.6680485]
["bitfinex-derivatives","BTCF0:USTF0",1741969134999,0.0185938,84710.0,84709.0,0.6680485]
["bitfinex-derivatives","BTCF0:USTF0",1741969135294,0.0590195,84716.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1741969135601,0.0590195,84716.0,84715.0,0.6680404]
["bitfinex-derivatives","BTCF0:USTF0",1741969135892,0.08203055,84716.0,84715.0,0.6680404]
["bitfinex-derivatives","BTCF0:USTF0",1741969137884,0.0590195,84716.0,84715.0,0.6680404]
["bitfinex-derivatives","BTCF0:USTF0",1741969139896,0.12701112,84721.0,84720.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1741969140096,0.02820182,84766.0,84720.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741969140282,0.00060001,84745.0,84733.0,0.1180154]
["bitfinex-derivatives","BTCF0:USTF0",1741969140486,0.07244078,84766.0,84733.0,0.1180154]
["bitfinex-derivatives","BTCF0:USTF0",1741969140487,0.11978511,84734.0,84733.0,0.6380154]
["bitfinex-derivatives","BTCF0:USTF0",1741969140697,0.11978511,84734.0,84733.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741969141497,0.14280527,84734.0,84733.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741969142897,0.70297127,84734.0,84710.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969143085,0.118046,84711.0,84710.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969143291,0.11677881,84730.0,84700.0,0.34500901]
["bitfinex-derivatives","BTCF0:USTF0",1741969143292,0.1180599,84701.0,84700.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1741969143595,0.1180599,84701.0,84700.0,0.5472613]
["bitfinex-derivatives","BTCF0:USTF0",1741969143995,0.0590292,84703.0,84702.0,0.1180586]
["bitfinex-derivatives","BTCF0:USTF0",1741969144201,0.1180556,84705.0,84704.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1741969144202,0.1180554,84705.0,84704.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1741969144396,0.14067587,84705.0,84704.0,0.6380544]
["bitfinex-derivatives","BTCF0:USTF0",1741969144701,0.14067487,84705.0,84704.0,0.8104544]
["bitfinex-derivatives","BTCF0:USTF0",1741969145202,0.14067487,84705.0,84704.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1741969145901,0.47577487,84705.0,84704.0,0.6924]
["bitfinex-derivatives","BTCF0:USTF0",1741969146087,0.47577487,84705.0,84704.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1741969146890,0.47577487,84705.0,84704.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1741969147096,0.47577487,84705.0,84704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741969147295,0.47577487,84705.0,84704.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1741969147492,0.47577487,84705.0,84704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741969148097,0.1180655,84697.0,84696.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1741969148293,0.1180655,84697.0,84696.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1741969148694,0.11677881,84730.0,84696.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1741969148695,0.0590209,84714.0,84708.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1741969148995,0.00177135,84726.0,84708.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741969149188,0.0590188,84718.0,84717.0,0.1770549]
["bitfinex-derivatives","BTCF0:USTF0",1741969149492,0.1180304,84724.0,84723.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1741969149827,0.14113565,84724.0,84723.0,0.6080279]
["bitfinex-derivatives","BTCF0:USTF0",1741969150185,0.0590149,84724.0,84723.0,0.9340279]
["bitfinex-derivatives","BTCF0:USTF0",1741969150504,0.11979645,84726.0,84725.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1741969150801,0.11979645,84726.0,84725.0,0.6180265]
["bitfinex-derivatives","BTCF0:USTF0",1741969150802,0.1180251,84726.0,84725.0,0.6180265]
["bitfinex-derivatives","BTCF0:USTF0",1741969151003,0.1180251,84726.0,84725.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1741969151209,0.1180251,84726.0,84725.0,0.9510265]
["bitfinex-derivatives","BTCF0:USTF0",1741969151799,0.1180251,84726.0,84725.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1741969152195,0.1180251,84726.0,84725.0,0.9510265]
["bitfinex-derivatives","BTCF0:USTF0",1741969154103,0.1180251,84726.0,84725.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1741969154601,0.1180251,84726.0,84725.0,0.9510265]
["bitfinex-derivatives","BTCF0:USTF0",1741969155103,0.1180251,84726.0,84725.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1741969155905,0.4496251,84726.0,84725.0,0.9510265]
["bitfinex-derivatives","BTCF0:USTF0",1741969156100,0.4496251,84726.0,84725.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1741969158303,0.4496251,84726.0,84725.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741969158703,0.4496251,84726.0,84708.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1741969158704,0.118039,84716.0,84708.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969158905,0.252799,84716.0,84708.0,0.5317491]
["bitfinex-derivatives","BTCF0:USTF0",1741969159110,0.574999,84716.0,84709.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1741969159595,0.574999,84716.0,84706.0,0.00177077]
["bitfinex-derivatives","BTCF0:USTF0",1741969159995,0.45696,84716.0,84715.0,0.3301771]
["bitfinex-derivatives","BTCF0:USTF0",1741969160195,0.13476,84716.0,84715.0,0.4482175]
["bitfinex-derivatives","BTCF0:USTF0",1741969160402,0.1937752,84725.0,84718.0,0.0590169]
["bitfinex-derivatives","BTCF0:USTF0",1741969160599,0.1180349,84719.0,84718.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741969160795,0.1180349,84719.0,84718.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741969161112,0.118039,84716.0,84715.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1741969161309,0.1180516,84707.0,84704.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741969161496,0.0590178,84719.0,84707.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1741969161696,0.1180502,84708.0,84707.0,0.5859502]
["bitfinex-derivatives","BTCF0:USTF0",1741969161904,0.1180502,84708.0,84707.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1741969162105,0.4571502,84708.0,84707.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741969162307,0.6210502,84708.0,84707.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741969162800,0.6210502,84708.0,84707.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741969163000,0.6436071,84708.0,84707.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1741969163700,0.6436071,84708.0,84707.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1741969163897,0.6436071,84708.0,84707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741969164910,0.6436071,84708.0,84707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741969166205,0.6436071,84708.0,84707.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741969166512,0.0590202,84715.0,84707.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741969166513,0.13472,84718.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1741969166813,0.13472,84718.0,84715.0,0.6480404]
["bitfinex-derivatives","BTCF0:USTF0",1741969167115,0.02277236,84719.0,84715.0,0.6480404]
["bitfinex-derivatives","BTCF0:USTF0",1741969167301,0.85716,84734.0,84715.0,1.2635]
["bitfinex-derivatives","BTCF0:USTF0",1741969167500,0.00064,84734.0,84730.0,0.0590095]
["bitfinex-derivatives","BTCF0:USTF0",1741969167699,0.1180168,84732.0,84731.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1741969167899,0.1180168,84732.0,84731.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1741969168109,0.1180168,84732.0,84715.0,0.4727202]
["bitfinex-derivatives","BTCF0:USTF0",1741969168110,0.1180335,84720.0,84715.0,0.4727202]
["bitfinex-derivatives","BTCF0:USTF0",1741969168319,0.1180335,84720.0,84719.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1741969168609,0.1180335,84720.0,84719.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1741969168914,0.1180335,84720.0,84711.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1741969168915,0.1180474,84710.0,84706.0,0.00177077]
["bitfinex-derivatives","BTCF0:USTF0",1741969169107,0.1180474,84710.0,84709.0,0.3882259]
["bitfinex-derivatives","BTCF0:USTF0",1741969170213,0.14063762,84710.0,84709.0,0.3882259]
["bitfinex-derivatives","BTCF0:USTF0",1741969170518,0.14063762,84710.0,84709.0,0.3892259]
["bitfinex-derivatives","BTCF0:USTF0",1741969170704,0.14063762,84710.0,84709.0,0.5574259]
["bitfinex-derivatives","BTCF0:USTF0",1741969170902,0.02259022,84710.0,84709.0,0.5574259]
["bitfinex-derivatives","BTCF0:USTF0",1741969171107,0.118045,84712.0,84709.0,0.5574259]
["bitfinex-derivatives","BTCF0:USTF0",1741969171406,0.118045,84712.0,84711.0,0.118046]
["bitfinex-derivatives","BTCF0:USTF0",1741969171616,0.118045,84712.0,84711.0,0.368046]
["bitfinex-derivatives","BTCF0:USTF0",1741969171816,0.118045,84712.0,84711.0,0.532846]
["bitfinex-derivatives","BTCF0:USTF0",1741969172919,0.1937394,84717.0,84716.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1741969173214,0.1937394,84717.0,84716.0,0.648039]
["bitfinex-derivatives","BTCF0:USTF0",1741969173215,0.13472,84717.0,84716.0,0.648039]
["bitfinex-derivatives","BTCF0:USTF0",1741969173414,0.2527577,84717.0,84716.0,0.648039]
["bitfinex-derivatives","BTCF0:USTF0",1741969173615,0.1180377,84717.0,84716.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741969173817,0.14096996,84717.0,84716.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1741969174411,0.14196996,84717.0,84716.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1741969174613,0.14196996,84717.0,84716.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741969175417,0.14096996,84717.0,84716.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741969175616,0.14396996,84717.0,84716.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741969176104,0.14596996,84717.0,84716.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741969176310,0.118046,84711.0,84710.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1741969176510,0.118046,84711.0,84710.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1741969176708,0.118046,84711.0,84710.0,0.7135474]
["bitfinex-derivatives","BTCF0:USTF0",1741969178518,0.118046,84711.0,84710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741969179115,0.279546,84711.0,84710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741969179321,0.1170474,84710.0,84709.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1741969179845,0.2785474,84710.0,84709.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1741969181115,0.2805474,84710.0,84709.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1741969181720,0.2815474,84710.0,84709.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1741969181915,0.2825474,84710.0,84709.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1741969182621,0.2845474,84710.0,84709.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1741969183323,0.2855474,84710.0,84709.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1741969183720,0.2825474,84710.0,84709.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1741969183925,0.2855474,84710.0,84709.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1741969184521,0.4519474,84710.0,84709.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1741969185014,0.4479474,84710.0,84709.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1741969185229,0.4509474,84710.0,84709.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1741969185422,0.4509474,84710.0,84709.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741969187628,0.4479474,84710.0,84709.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741969187933,0.4509474,84710.0,84709.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741969190431,0.1181018,84671.0,84670.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969190731,0.1771527,84671.0,84670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741969191530,0.19949661,84671.0,84670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741969191725,0.19949661,84671.0,84670.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1741969191932,0.19949661,84671.0,84670.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1741969192530,0.1181018,84671.0,84670.0,0.6881533]
["bitfinex-derivatives","BTCF0:USTF0",1741969192929,0.1181018,84671.0,84670.0,0.5700515]
["bitfinex-derivatives","BTCF0:USTF0",1741969193637,0.1346,84679.0,84670.0,0.5700515]
["bitfinex-derivatives","BTCF0:USTF0",1741969193638,0.03111947,84696.0,84670.0,1.4747]
["bitfinex-derivatives","BTCF0:USTF0",1741969193838,0.00064,84702.0,84692.0,0.0590358]
["bitfinex-derivatives","BTCF0:USTF0",1741969194041,0.99208,84726.0,84718.0,0.0590174]
["bitfinex-derivatives","BTCF0:USTF0",1741969194230,0.1180335,84720.0,84719.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1741969194434,0.1180335,84720.0,84719.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1741969194743,0.1180335,84720.0,84719.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1741969195133,0.1180446,84712.0,84711.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1741969195330,0.1180558,84704.0,84703.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1741969195731,0.1180558,84704.0,84703.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1741969196333,0.1180541,84706.0,84705.0,0.118053]
["bitfinex-derivatives","BTCF0:USTF0",1741969196525,0.1180541,84706.0,84705.0,0.368053]
["bitfinex-derivatives","BTCF0:USTF0",1741969196727,0.1180541,84706.0,84705.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1741969197237,0.1180516,84707.0,84706.0,0.1180504]
["bitfinex-derivatives","BTCF0:USTF0",1741969197439,0.2526516,84707.0,84706.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1741969198341,0.1180493,84709.0,84706.0,0.8854258]
["bitfinex-derivatives","BTCF0:USTF0",1741969198543,0.1346,84711.0,84708.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1741969198740,0.2526473,84711.0,84710.0,0.1180474]
["bitfinex-derivatives","BTCF0:USTF0",1741969198941,0.2526473,84711.0,84710.0,0.6080474]
["bitfinex-derivatives","BTCF0:USTF0",1741969199135,0.2526473,84711.0,84710.0,0.9344474]
["bitfinex-derivatives","BTCF0:USTF0",1741969199340,0.2526473,84711.0,84710.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1741969199543,0.2526473,84711.0,84710.0,0.9344474]
["bitfinex-derivatives","BTCF0:USTF0",1741969199746,0.00060001,84726.0,84725.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1741969199928,0.0590122,84727.0,84723.0,0.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1741969200131,0.1180265,84725.0,84724.0,0.2771279]
["bitfinex-derivatives","BTCF0:USTF0",1741969200338,0.13456,84735.0,84729.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1741969200540,0.13456,84735.0,84724.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1741969200742,0.0590104,84729.0,84726.0,0.1180218]
["bitfinex-derivatives","BTCF0:USTF0",1741969200940,0.1180251,84727.0,84726.0,0.3480218]
["bitfinex-derivatives","BTCF0:USTF0",1741969201134,0.1180251,84727.0,84726.0,0.5980218]
["bitfinex-derivatives","BTCF0:USTF0",1741969201335,0.1180251,84727.0,84726.0,0.3480218]
["bitfinex-derivatives","BTCF0:USTF0",1741969201633,0.13848312,84729.0,84728.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1741969201833,0.1180237,84728.0,84727.0,0.1180234]
["bitfinex-derivatives","BTCF0:USTF0",1741969202033,0.1180237,84727.0,84726.0,0.0590118]
["bitfinex-derivatives","BTCF0:USTF0",1741969202240,0.1180237,84727.0,84726.0,0.0690118]
["bitfinex-derivatives","BTCF0:USTF0",1741969202449,0.1180237,84727.0,84726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969203156,0.1180251,84726.0,84725.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1741969203346,0.4199251,84726.0,84725.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1741969204856,0.1180251,84726.0,84725.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1741969205069,0.2525423,84728.0,84727.0,0.1180237]
["bitfinex-derivatives","BTCF0:USTF0",1741969205360,0.1180251,84726.0,84725.0,0.30406]
["bitfinex-derivatives","BTCF0:USTF0",1741969205540,0.1180251,84726.0,84725.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1741969206553,0.1935318,84728.0,84725.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1741969206858,0.02098678,84729.0,84725.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1741969206859,0.1180147,84734.0,84726.0,0.0590118]
["bitfinex-derivatives","BTCF0:USTF0",1741969207050,0.13452,84731.0,84729.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1741969207249,0.11979076,84730.0,84729.0,0.3680209]
["bitfinex-derivatives","BTCF0:USTF0",1741969207962,0.1407259,84730.0,84729.0,0.3680209]
["bitfinex-derivatives","BTCF0:USTF0",1741969208159,0.1417259,84730.0,84729.0,0.3680209]
["bitfinex-derivatives","BTCF0:USTF0",1741969208358,0.0237064,84730.0,84729.0,0.3680209]
["bitfinex-derivatives","BTCF0:USTF0",1741969208555,0.1417259,84730.0,84729.0,0.3680209]
["bitfinex-derivatives","BTCF0:USTF0",1741969208747,0.1417259,84730.0,84729.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741969209155,0.00277126,84730.0,84729.0,0.9053209]
["bitfinex-derivatives","BTCF0:USTF0",1741969211056,0.0590051,84737.0,84729.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1741969211057,0.02040462,84737.0,84729.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1741969211258,0.0589816,84771.0,84759.0,0.1179792]
["bitfinex-derivatives","BTCF0:USTF0",1741969211457,0.1558,84773.0,84759.0,0.6479792]
["bitfinex-derivatives","BTCF0:USTF0",1741969211658,0.0589823,84770.0,84759.0,0.9608792]
["bitfinex-derivatives","BTCF0:USTF0",1741969211858,0.0589854,84765.0,84759.0,0.9608792]
["bitfinex-derivatives","BTCF0:USTF0",1741969212052,0.0589744,84781.0,84759.0,0.8429]
["bitfinex-derivatives","BTCF0:USTF0",1741969212252,0.13448,84781.0,84760.0,0.17576771]
["bitfinex-derivatives","BTCF0:USTF0",1741969212458,0.1189778,84760.0,84759.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1741969212655,0.13906781,84760.0,84759.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1741969213560,0.45426781,84760.0,84759.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1741969213758,0.29486781,84760.0,84759.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1741969213963,0.001,84760.0,84759.0,0.4508792]
["bitfinex-derivatives","BTCF0:USTF0",1741969214160,0.13448,84762.0,84761.0,0.1179764]
["bitfinex-derivatives","BTCF0:USTF0",1741969214462,0.13448,84762.0,84761.0,0.6379764]
["bitfinex-derivatives","BTCF0:USTF0",1741969214855,0.1179703,84766.0,84765.0,0.1179708]
["bitfinex-derivatives","BTCF0:USTF0",1741969215171,0.13870985,84767.0,84766.0,0.1179694]
["bitfinex-derivatives","BTCF0:USTF0",1741969215358,0.13444,84773.0,84766.0,0.8173]
["bitfinex-derivatives","BTCF0:USTF0",1741969215547,0.13444,84775.0,84772.0,0.1179597]
["bitfinex-derivatives","BTCF0:USTF0",1741969215862,0.1179583,84774.0,84773.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1741969216066,0.1179583,84774.0,84773.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1741969216246,0.2786583,84774.0,84773.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1741969216454,0.2523963,84776.0,84773.0,0.8373]
["bitfinex-derivatives","BTCF0:USTF0",1741969216646,0.2523955,84776.0,84775.0,0.176935]
["bitfinex-derivatives","BTCF0:USTF0",1741969216867,0.1179583,84774.0,84773.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1741969217250,0.1179583,84774.0,84773.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1741969217764,0.2736583,84774.0,84773.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1741969218271,0.1557,84774.0,84773.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1741969218447,0.13852198,84775.0,84774.0,0.1179583]
["bitfinex-derivatives","BTCF0:USTF0",1741969218650,0.2523969,84776.0,84775.0,0.1179569]
["bitfinex-derivatives","BTCF0:USTF0",1741969218852,0.2523969,84776.0,84775.0,0.3979569]
["bitfinex-derivatives","BTCF0:USTF0",1741969219062,0.2523969,84776.0,84775.0,0.7075569]
["bitfinex-derivatives","BTCF0:USTF0",1741969219261,0.13444,84776.0,84775.0,0.9575569]
["bitfinex-derivatives","BTCF0:USTF0",1741969219564,0.01386732,84782.0,84781.0,0.1179485]
["bitfinex-derivatives","BTCF0:USTF0",1741969219756,0.02522593,84782.0,84781.0,0.6479485]
["bitfinex-derivatives","BTCF0:USTF0",1741969219956,0.005,84782.0,84781.0,0.6479485]
["bitfinex-derivatives","BTCF0:USTF0",1741969220155,0.1229472,84782.0,84781.0,0.9575485]
["bitfinex-derivatives","BTCF0:USTF0",1741969220353,0.14384733,84782.0,84781.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1741969220555,0.14384733,84782.0,84781.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1741969220854,0.0589781,84776.0,84762.0,0.0589869]
["bitfinex-derivatives","BTCF0:USTF0",1741969221057,0.1179675,84768.0,84767.0,0.1769447]
["bitfinex-derivatives","BTCF0:USTF0",1741969221258,0.1179675,84768.0,84767.0,0.8249079]
["bitfinex-derivatives","BTCF0:USTF0",1741969221562,0.0589808,84772.0,84771.0,0.1179625]
["bitfinex-derivatives","BTCF0:USTF0",1741969221762,0.2523531,84779.0,84778.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1741969222069,0.1179498,84781.0,84780.0,0.1179485]
["bitfinex-derivatives","BTCF0:USTF0",1741969222256,0.1179498,84781.0,84780.0,0.6479485]
["bitfinex-derivatives","BTCF0:USTF0",1741969222455,0.1179498,84781.0,84780.0,0.8092485]
["bitfinex-derivatives","BTCF0:USTF0",1741969222763,0.1229472,84782.0,84781.0,0.1179485]
["bitfinex-derivatives","BTCF0:USTF0",1741969222964,0.1229472,84782.0,84781.0,0.9267485]
["bitfinex-derivatives","BTCF0:USTF0",1741969223363,0.005,84782.0,84781.0,0.9267485]
["bitfinex-derivatives","BTCF0:USTF0",1741969223666,0.11969348,84799.0,84798.0,0.1179249]
["bitfinex-derivatives","BTCF0:USTF0",1741969223973,0.1179472,84782.0,84781.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1741969224168,0.01052859,84799.0,84781.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1741969224351,0.01052859,84799.0,84792.0,0.1768935]
["bitfinex-derivatives","BTCF0:USTF0",1741969224554,0.3393908,84798.0,84797.0,0.1179263]
["bitfinex-derivatives","BTCF0:USTF0",1741969224763,0.3393908,84798.0,84797.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741969224970,0.00176998,84799.0,84798.0,0.1179249]
["bitfinex-derivatives","BTCF0:USTF0",1741969225162,0.00176998,84799.0,84798.0,0.6179249]
["bitfinex-derivatives","BTCF0:USTF0",1741969225163,0.11969348,84799.0,84798.0,0.6179249]
["bitfinex-derivatives","BTCF0:USTF0",1741969225671,0.11969348,84799.0,84798.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741969226061,0.11969348,84799.0,84798.0,0.3779249]
["bitfinex-derivatives","BTCF0:USTF0",1741969226261,0.058953,84812.0,84799.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1741969226456,0.1179207,84802.0,84799.0,0.5779235]
["bitfinex-derivatives","BTCF0:USTF0",1741969226659,0.13432,84814.0,84799.0,0.5779235]
["bitfinex-derivatives","BTCF0:USTF0",1741969226863,0.0589582,84805.0,84799.0,0.5779235]
["bitfinex-derivatives","BTCF0:USTF0",1741969227065,0.0589556,84808.0,84807.0,0.0589555]
["bitfinex-derivatives","BTCF0:USTF0",1741969227267,0.0589556,84808.0,84807.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1741969227268,0.1768666,84808.0,84807.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1741969227461,0.1768666,84808.0,84807.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741969227661,0.1179332,84792.0,84791.0,0.3353954]
["bitfinex-derivatives","BTCF0:USTF0",1741969227867,0.1179332,84792.0,84791.0,0.8253954]
["bitfinex-derivatives","BTCF0:USTF0",1741969229671,0.1179242,84799.0,84798.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1741969229974,0.1179242,84799.0,84798.0,0.6879221]
["bitfinex-derivatives","BTCF0:USTF0",1741969230361,0.13825794,84805.0,84804.0,0.1179166]
["bitfinex-derivatives","BTCF0:USTF0",1741969230667,0.13825794,84805.0,84804.0,0.6579166]
["bitfinex-derivatives","BTCF0:USTF0",1741969230875,0.1768753,84805.0,84804.0,0.6579166]
["bitfinex-derivatives","BTCF0:USTF0",1741969231256,0.1179332,84792.0,84791.0,0.3361542]
["bitfinex-derivatives","BTCF0:USTF0",1741969231556,0.05892829,84795.0,84791.0,0.7053942]
["bitfinex-derivatives","BTCF0:USTF0",1741969231761,0.176899,84794.0,84793.0,0.1179305]
["bitfinex-derivatives","BTCF0:USTF0",1741969231966,0.1179153,84807.0,84806.0,0.1179138]
["bitfinex-derivatives","BTCF0:USTF0",1741969232168,0.13824,84807.0,84806.0,0.3879138]
["bitfinex-derivatives","BTCF0:USTF0",1741969232468,0.13824,84807.0,84806.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741969232675,0.1179153,84807.0,84806.0,0.6679138]
["bitfinex-derivatives","BTCF0:USTF0",1741969233169,0.2521924,84808.0,84807.0,0.1768686]
["bitfinex-derivatives","BTCF0:USTF0",1741969233361,0.1179124,84808.0,84807.0,0.7268686]
["bitfinex-derivatives","BTCF0:USTF0",1741969233763,0.1179124,84808.0,84807.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741969233958,0.1179124,84808.0,84807.0,0.6679124]
["bitfinex-derivatives","BTCF0:USTF0",1741969233959,0.2687124,84808.0,84807.0,0.6679124]
["bitfinex-derivatives","BTCF0:USTF0",1741969234974,0.2687124,84808.0,84807.0,0.3879124]
["bitfinex-derivatives","BTCF0:USTF0",1741969235471,0.005,84818.0,84812.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1741969235774,0.1768553,84816.0,84815.0,0.1179013]
["bitfinex-derivatives","BTCF0:USTF0",1741969235971,0.1558,84818.0,84815.0,0.6379013]
["bitfinex-derivatives","BTCF0:USTF0",1741969236161,0.1178999,84816.0,84815.0,0.6968512]
["bitfinex-derivatives","BTCF0:USTF0",1741969236362,0.06070918,84831.0,84815.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741969236665,0.06070918,84831.0,84827.0,0.0589409]
["bitfinex-derivatives","BTCF0:USTF0",1741969236666,0.176833,84828.0,84827.0,0.0589409]
["bitfinex-derivatives","BTCF0:USTF0",1741969236864,0.1179013,84817.0,84816.0,0.0589498]
["bitfinex-derivatives","BTCF0:USTF0",1741969237165,0.0589499,84817.0,84816.0,0.5589498]
["bitfinex-derivatives","BTCF0:USTF0",1741969238170,0.0589478,84820.0,84816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741969238377,0.1178985,84817.0,84816.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741969238763,0.2661985,84817.0,84816.0,0.4778999]
["bitfinex-derivatives","BTCF0:USTF0",1741969238964,0.1693458,84817.0,84816.0,0.4778999]
["bitfinex-derivatives","BTCF0:USTF0",1741969239164,0.1483,84817.0,84816.0,0.4778999]
["bitfinex-derivatives","BTCF0:USTF0",1741969239364,0.2521371,84818.0,84817.0,0.1178985]
["bitfinex-derivatives","BTCF0:USTF0",1741969239571,0.1178971,84818.0,84817.0,0.3978985]
["bitfinex-derivatives","BTCF0:USTF0",1741969239778,0.0589454,84825.0,84824.0,0.117884]
["bitfinex-derivatives","BTCF0:USTF0",1741969239974,0.0589454,84825.0,84824.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1741969240170,0.3613454,84825.0,84824.0,0.7991888]
["bitfinex-derivatives","BTCF0:USTF0",1741969240370,0.0589454,84825.0,84824.0,0.7991888]
["bitfinex-derivatives","BTCF0:USTF0",1741969240772,0.1178874,84825.0,84824.0,0.8581317]
["bitfinex-derivatives","BTCF0:USTF0",1741969240970,0.3024,84830.0,84825.0,0.0589437]
["bitfinex-derivatives","BTCF0:USTF0",1741969241277,0.1768283,84827.0,84826.0,0.1178854]
["bitfinex-derivatives","BTCF0:USTF0",1741969241571,0.0589423,84827.0,84826.0,0.7991854]
["bitfinex-derivatives","BTCF0:USTF0",1741969241773,0.00176893,84836.0,84833.0,0.0589381]
["bitfinex-derivatives","BTCF0:USTF0",1741969242080,0.1178735,84835.0,84834.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1741969242269,0.4274735,84835.0,84834.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1741969242876,0.1178735,84835.0,84834.0,0.7891749]
["bitfinex-derivatives","BTCF0:USTF0",1741969244081,0.1178734,84836.0,84835.0,0.1768067]
["bitfinex-derivatives","BTCF0:USTF0",1741969244274,0.1178734,84836.0,84835.0,0.9911067]
["bitfinex-derivatives","BTCF0:USTF0",1741969244464,0.1178734,84836.0,84835.0,1.1368067]
["bitfinex-derivatives","BTCF0:USTF0",1741969244664,0.1769568,84847.0,84846.0,0.1178582]
["bitfinex-derivatives","BTCF0:USTF0",1741969244977,0.1769568,84847.0,84846.0,0.6378582]
["bitfinex-derivatives","BTCF0:USTF0",1741969245174,0.1769568,84847.0,84846.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741969245559,0.1178568,84847.0,84846.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741969245764,0.1178568,84847.0,84833.0,0.91132164]
["bitfinex-derivatives","BTCF0:USTF0",1741969245765,0.1178707,84837.0,84836.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1741969245965,0.1178707,84837.0,84836.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1741969246680,0.2723707,84837.0,84836.0,1.01211093]
["bitfinex-derivatives","BTCF0:USTF0",1741969249270,0.4234707,84837.0,84836.0,1.01211093]
["bitfinex-derivatives","BTCF0:USTF0",1741969249472,0.4234707,84837.0,84836.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1741969249676,0.1178707,84837.0,84836.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1741969249969,0.1178707,84837.0,84836.0,0.7715721]
["bitfinex-derivatives","BTCF0:USTF0",1741969250172,0.306,84847.0,84846.0,0.1178582]
["bitfinex-derivatives","BTCF0:USTF0",1741969250378,0.13857677,84850.0,84849.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1741969250673,0.19767577,84850.0,84849.0,0.607854]
["bitfinex-derivatives","BTCF0:USTF0",1741969251668,0.19767577,84850.0,84849.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741969251982,0.19767577,84850.0,84849.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741969252276,0.1769526,84850.0,84849.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741969252471,0.0591,84850.0,84849.0,0.6088846]
["bitfinex-derivatives","BTCF0:USTF0",1741969252671,0.1769526,84850.0,84849.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741969252863,0.1769526,84850.0,84849.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741969253068,0.1769526,84850.0,84849.0,0.587854]
["bitfinex-derivatives","BTCF0:USTF0",1741969253372,0.1769526,84850.0,84849.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741969253581,0.1769526,84850.0,84849.0,0.587854]
["bitfinex-derivatives","BTCF0:USTF0",1741969253965,0.1769526,84850.0,84849.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741969254875,0.1769526,84850.0,84849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741969255068,0.3333526,84850.0,84849.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741969255568,0.1178582,84846.0,84845.0,0.59173586]
["bitfinex-derivatives","BTCF0:USTF0",1741969255769,0.1178582,84846.0,84845.0,0.28103586]
["bitfinex-derivatives","BTCF0:USTF0",1741969255967,0.4296582,84846.0,84845.0,0.06199087]
["bitfinex-derivatives","BTCF0:USTF0",1741969256177,0.5638182,84846.0,84845.0,0.06199087]
["bitfinex-derivatives","BTCF0:USTF0",1741969256386,0.1178651,84841.0,84840.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1741969256683,0.1178651,84841.0,84840.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1741969256869,0.13836583,84841.0,84840.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1741969257069,0.13836583,84841.0,84840.0,0.3958665]
["bitfinex-derivatives","BTCF0:USTF0",1741969257265,0.29766583,84841.0,84840.0,0.3958665]
["bitfinex-derivatives","BTCF0:USTF0",1741969257471,0.29766583,84841.0,84840.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1741969258172,0.29766583,84841.0,84840.0,0.3958665]
["bitfinex-derivatives","BTCF0:USTF0",1741969258374,0.29766583,84841.0,84840.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1741969258775,0.45516583,84841.0,84840.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1741969258976,0.13836583,84841.0,84840.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1741969259384,0.29586583,84841.0,84840.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1741969259571,0.45516583,84841.0,84840.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1741969259979,0.61326583,84841.0,84840.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1741969261183,0.61326583,84841.0,84840.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1741969261378,0.61326583,84841.0,84840.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1741969261579,0.61326583,84841.0,84840.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1741969261887,0.61326583,84841.0,84840.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1741969262078,0.61326583,84841.0,84840.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1741969263588,0.43178583,84841.0,84840.0,0.5558665]
["bitfinex-derivatives","BTCF0:USTF0",1741969263788,0.43178583,84841.0,84840.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1741969264768,0.57938583,84841.0,84840.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1741969266376,0.1178846,84827.0,84824.0,0.21101091]
["bitfinex-derivatives","BTCF0:USTF0",1741969266681,0.2520046,84827.0,84825.0,0.21101091]
["bitfinex-derivatives","BTCF0:USTF0",1741969266886,0.7119046,84827.0,84825.0,0.21101091]
["bitfinex-derivatives","BTCF0:USTF0",1741969267476,0.117886,84826.0,84825.0,0.13852514]
["bitfinex-derivatives","BTCF0:USTF0",1741969267671,0.317886,84826.0,84825.0,0.13852514]
["bitfinex-derivatives","BTCF0:USTF0",1741969267878,0.425586,84826.0,84825.0,0.13852514]
["bitfinex-derivatives","BTCF0:USTF0",1741969270487,0.1178971,84818.0,84817.0,0.29797687]
["bitfinex-derivatives","BTCF0:USTF0",1741969270892,0.2520171,84818.0,84817.0,0.29797687]
["bitfinex-derivatives","BTCF0:USTF0",1741969271284,0.2520171,84818.0,84817.0,0.54797687]
["bitfinex-derivatives","BTCF0:USTF0",1741969271479,0.2520171,84818.0,84817.0,0.29797687]
["bitfinex-derivatives","BTCF0:USTF0",1741969272893,0.1768206,84832.0,84817.0,0.69797687]
["bitfinex-derivatives","BTCF0:USTF0",1741969273097,0.28102,84833.0,84829.0,0.0589401]
["bitfinex-derivatives","BTCF0:USTF0",1741969273307,0.13412,84833.0,84832.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1741969273491,0.87252431,84841.0,84832.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1741969273492,0.87252431,84841.0,84832.0,0.1478762]
["bitfinex-derivatives","BTCF0:USTF0",1741969273803,0.118051,84834.0,84833.0,0.2774762]
["bitfinex-derivatives","BTCF0:USTF0",1741969273985,0.118051,84834.0,84833.0,0.9599762]
["bitfinex-derivatives","BTCF0:USTF0",1741969275500,0.0001761,84834.0,84833.0,0.9599762]
["bitfinex-derivatives","BTCF0:USTF0",1741969275801,0.11963163,84843.0,84842.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1741969276000,0.11963163,84843.0,84842.0,0.6878637]
["bitfinex-derivatives","BTCF0:USTF0",1741969276297,0.00176923,84843.0,84842.0,0.6878637]
["bitfinex-derivatives","BTCF0:USTF0",1741969276594,0.11963163,84843.0,84842.0,1.0044637]
["bitfinex-derivatives","BTCF0:USTF0",1741969277795,0.11963163,84843.0,84842.0,1.02126578]
["bitfinex-derivatives","BTCF0:USTF0",1741969277994,0.1178624,84843.0,84842.0,1.08019698]
["bitfinex-derivatives","BTCF0:USTF0",1741969278194,0.1228498,84854.0,84853.0,0.1178485]
["bitfinex-derivatives","BTCF0:USTF0",1741969278393,0.1817733,84854.0,84853.0,0.6678485]
["bitfinex-derivatives","BTCF0:USTF0",1741969279901,0.1817733,84854.0,84853.0,0.66770556]
["bitfinex-derivatives","BTCF0:USTF0",1741969280099,0.005,84854.0,84853.0,0.66770556]
["bitfinex-derivatives","BTCF0:USTF0",1741969280303,0.00176823,84878.0,84864.0,0.1178332]
["bitfinex-derivatives","BTCF0:USTF0",1741969280489,0.85612,84865.0,84864.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741969280689,0.1178346,84863.0,84862.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1741969281314,0.4256346,84863.0,84862.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1741969282202,0.5597146,84863.0,84862.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1741969282507,0.1178429,84857.0,84856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969282893,0.2519229,84857.0,84856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969283099,0.5019229,84857.0,84856.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969283292,0.1178749,84834.0,84833.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741969283488,0.1178846,84827.0,84826.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1741969283687,0.2519246,84827.0,84826.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741969283896,0.117886,84826.0,84815.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1741969284198,0.419386,84826.0,84815.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1741969284396,0.1178999,84816.0,84815.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1741969285611,0.1178999,84816.0,84815.0,0.7695013]
["bitfinex-derivatives","BTCF0:USTF0",1741969285912,0.13436931,84826.0,84825.0,0.1178874]
["bitfinex-derivatives","BTCF0:USTF0",1741969286114,0.117886,84826.0,84825.0,0.1178874]
["bitfinex-derivatives","BTCF0:USTF0",1741969286406,0.117886,84826.0,84825.0,0.6478874]
["bitfinex-derivatives","BTCF0:USTF0",1741969286603,0.117886,84826.0,84825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741969286805,0.117886,84826.0,84825.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1741969287005,0.117886,84826.0,84825.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1741969287206,0.419986,84826.0,84825.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1741969289004,0.554026,84826.0,84825.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1741969289911,0.251926,84826.0,84825.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1741969291112,0.554826,84826.0,84825.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1741969291316,0.1179082,84810.0,84809.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1741969291503,0.1179082,84810.0,84809.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1741969291897,0.1179082,84810.0,84809.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1741969292306,0.1179082,84810.0,84809.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1741969292513,0.1179082,84810.0,84809.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1741969292711,0.1179082,84810.0,84809.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1741969293114,0.13458173,84810.0,84809.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1741969293313,0.13458173,84810.0,84809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741969293818,0.13458173,84810.0,84809.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741969294215,0.13458173,84810.0,84807.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1741969294216,0.01667353,84810.0,84807.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1741969294402,0.1179332,84792.0,84791.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1741969294607,0.1179485,84781.0,84780.0,0.2776499]
["bitfinex-derivatives","BTCF0:USTF0",1741969294814,0.1179485,84781.0,84780.0,0.7476499]
["bitfinex-derivatives","BTCF0:USTF0",1741969295015,0.1179485,84781.0,84780.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1741969295517,0.0589724,84784.0,84780.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1741969295723,0.0589724,84784.0,84783.0,0.1179458]
["bitfinex-derivatives","BTCF0:USTF0",1741969296016,0.0589724,84784.0,84783.0,0.6479458]
["bitfinex-derivatives","BTCF0:USTF0",1741969296722,0.0589724,84784.0,84783.0,0.3979458]
["bitfinex-derivatives","BTCF0:USTF0",1741969296918,0.0589724,84784.0,84783.0,0.6779458]
["bitfinex-derivatives","BTCF0:USTF0",1741969297318,0.00017687,84789.0,84788.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1741969297510,0.11811427,84789.0,84788.0,0.6279388]
["bitfinex-derivatives","BTCF0:USTF0",1741969298116,0.11811427,84789.0,84788.0,0.9346388]
["bitfinex-derivatives","BTCF0:USTF0",1741969299310,0.11811427,84789.0,84788.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1741969299508,0.11811427,84789.0,84788.0,0.9346388]
["bitfinex-derivatives","BTCF0:USTF0",1741969300114,0.11911427,84789.0,84788.0,0.9346388]
["bitfinex-derivatives","BTCF0:USTF0",1741969300307,0.11911427,84789.0,84788.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1741969300623,0.11911427,84789.0,84788.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1741969300925,0.1179513,84779.0,84776.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1741969301720,0.2736513,84779.0,84776.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1741969302316,0.4265513,84779.0,84777.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1741969304225,0.4265513,84779.0,84778.0,0.15006882]
["bitfinex-derivatives","BTCF0:USTF0",1741969304619,0.4295513,84779.0,84778.0,0.15006882]
["bitfinex-derivatives","BTCF0:USTF0",1741969304822,0.1179597,84773.0,84772.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741969305121,0.1179597,84773.0,84772.0,0.40317687]
["bitfinex-derivatives","BTCF0:USTF0",1741969305324,0.1179597,84773.0,84772.0,0.79113797]
["bitfinex-derivatives","BTCF0:USTF0",1741969305515,0.003,84779.0,84777.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1741969305715,0.003,84779.0,84778.0,0.2733527]
["bitfinex-derivatives","BTCF0:USTF0",1741969306023,0.003,84779.0,84778.0,0.9552527]
["bitfinex-derivatives","BTCF0:USTF0",1741969306222,0.17708727,84789.0,84788.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1741969306418,0.1769195,84784.0,84783.0,0.1769121]
["bitfinex-derivatives","BTCF0:USTF0",1741969306726,0.00017687,84789.0,84788.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1741969306912,0.00017687,84789.0,84788.0,0.6779388]
["bitfinex-derivatives","BTCF0:USTF0",1741969307218,0.11811427,84789.0,84788.0,0.9832388]
["bitfinex-derivatives","BTCF0:USTF0",1741969308126,0.00417687,84789.0,84788.0,0.9832388]
["bitfinex-derivatives","BTCF0:USTF0",1741969308420,0.176902,84796.0,84795.0,0.1179234]
["bitfinex-derivatives","BTCF0:USTF0",1741969308627,0.235869,84796.0,84795.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741969308813,0.1179374,84789.0,84788.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1741969309212,0.1179374,84789.0,84788.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1741969311312,0.4227374,84789.0,84788.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1741969311708,0.3048,84789.0,84780.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741969311910,0.1179485,84781.0,84780.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741969312127,0.2519885,84781.0,84780.0,0.29577687]
["bitfinex-derivatives","BTCF0:USTF0",1741969312425,0.5572885,84781.0,84780.0,0.29577687]
["bitfinex-derivatives","BTCF0:USTF0",1741969312819,0.2519885,84781.0,84780.0,0.41372677]
["bitfinex-derivatives","BTCF0:USTF0",1741969313019,0.26819424,84781.0,84780.0,0.53372677]
["bitfinex-derivatives","BTCF0:USTF0",1741969313324,0.2519885,84781.0,84780.0,0.53372677]
["bitfinex-derivatives","BTCF0:USTF0",1741969313823,0.0589697,84788.0,84780.0,0.41577687]
["bitfinex-derivatives","BTCF0:USTF0",1741969314021,0.1769221,84783.0,84782.0,0.1179421]
["bitfinex-derivatives","BTCF0:USTF0",1741969314214,0.1769221,84783.0,84782.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1741969315409,0.3109621,84783.0,84782.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1741969318426,0.00060001,84804.0,84796.0,0.1179277]
["bitfinex-derivatives","BTCF0:USTF0",1741969318648,0.13404,84811.0,84796.0,0.1179277]
["bitfinex-derivatives","BTCF0:USTF0",1741969318649,0.13446155,84797.0,84796.0,0.3679277]
["bitfinex-derivatives","BTCF0:USTF0",1741969318827,0.11810394,84797.0,84796.0,0.8319277]
["bitfinex-derivatives","BTCF0:USTF0",1741969319522,0.00017664,84797.0,84796.0,0.5819277]
["bitfinex-derivatives","BTCF0:USTF0",1741969319830,0.11810294,84797.0,84796.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1741969320132,0.01621451,84814.0,84812.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1741969320434,0.0589484,84819.0,84812.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1741969320617,0.01660762,84818.0,84812.0,0.5819054]
["bitfinex-derivatives","BTCF0:USTF0",1741969320823,0.0589456,84823.0,84812.0,0.5819054]
["bitfinex-derivatives","BTCF0:USTF0",1741969321123,0.1532,84825.0,84812.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1741969321124,0.0589513,84815.0,84812.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1741969321319,0.11967355,84813.0,84812.0,0.5819054]
["bitfinex-derivatives","BTCF0:USTF0",1741969322826,0.11967355,84813.0,84812.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1741969323440,0.118904,84813.0,84812.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1741969323643,0.428304,84813.0,84812.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1741969323831,0.1179152,84805.0,84804.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741969324133,0.2519152,84805.0,84804.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741969324332,0.2519152,84805.0,84804.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969324732,0.5682152,84805.0,84804.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969325936,0.1179152,84805.0,84804.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969326731,0.4342152,84805.0,84804.0,0.15260007]
["bitfinex-derivatives","BTCF0:USTF0",1741969326937,0.4342152,84805.0,84804.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969329234,0.5681752,84805.0,84804.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969329827,0.5681752,84805.0,84804.0,0.31460007]
["bitfinex-derivatives","BTCF0:USTF0",1741969330139,0.5701752,84805.0,84804.0,0.31460007]
["bitfinex-derivatives","BTCF0:USTF0",1741969330438,0.5681752,84805.0,84804.0,0.31460007]
["bitfinex-derivatives","BTCF0:USTF0",1741969330635,0.5701752,84805.0,84804.0,0.31460007]
["bitfinex-derivatives","BTCF0:USTF0",1741969330829,0.5701752,84805.0,84804.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969331137,0.7210752,84805.0,84804.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969331529,0.7190752,84805.0,84804.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969331843,0.8720752,84805.0,84804.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969333227,0.8690752,84805.0,84804.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969333425,0.8710752,84805.0,84804.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969333632,0.75316,84805.0,84769.0,0.28367149]
["bitfinex-derivatives","BTCF0:USTF0",1741969333833,0.1179639,84770.0,84769.0,0.28367149]
["bitfinex-derivatives","BTCF0:USTF0",1741969334033,0.2519239,84770.0,84769.0,0.28367149]
["bitfinex-derivatives","BTCF0:USTF0",1741969334836,0.2519239,84770.0,84769.0,0.28190211]
["bitfinex-derivatives","BTCF0:USTF0",1741969335033,0.2519239,84770.0,84769.0,0.28390211]
["bitfinex-derivatives","BTCF0:USTF0",1741969335227,0.2519239,84770.0,84769.0,0.20895111]
["bitfinex-derivatives","BTCF0:USTF0",1741969335434,0.1179889,84752.0,84751.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1741969335638,0.2519489,84752.0,84751.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1741969336538,0.2519489,84752.0,84751.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1741969337044,0.5675489,84752.0,84751.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1741969337537,0.5675489,84752.0,84751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741969337749,0.1179931,84749.0,84748.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1741969338649,0.0589958,84751.0,84748.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1741969338846,0.2519531,84749.0,84748.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1741969339037,0.26756414,84749.0,84748.0,0.2736945]
["bitfinex-derivatives","BTCF0:USTF0",1741969339329,0.002,84752.0,84748.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1741969339537,0.002,84752.0,84751.0,0.1179903]
["bitfinex-derivatives","BTCF0:USTF0",1741969339832,0.13396,84755.0,84754.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1741969340237,0.2519447,84755.0,84754.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1741969341036,0.27063846,84755.0,84754.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1741969341231,0.15265376,84755.0,84752.0,0.0589938]
["bitfinex-derivatives","BTCF0:USTF0",1741969341446,0.1179875,84753.0,84752.0,0.0589938]
["bitfinex-derivatives","BTCF0:USTF0",1741969341852,0.1179987,84745.0,84728.0,0.0590105]
["bitfinex-derivatives","BTCF0:USTF0",1741969342151,0.1179987,84745.0,84732.0,0.059008]
["bitfinex-derivatives","BTCF0:USTF0",1741969342453,0.1179987,84745.0,84744.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1741969342747,0.1179987,84745.0,84744.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1741969343050,0.1179987,84745.0,84744.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1741969343348,0.1769855,84752.0,84751.0,0.1179903]
["bitfinex-derivatives","BTCF0:USTF0",1741969343652,0.21064666,84755.0,84751.0,0.1179903]
["bitfinex-derivatives","BTCF0:USTF0",1741969343852,0.1179889,84752.0,84751.0,0.1179903]
["bitfinex-derivatives","BTCF0:USTF0",1741969344250,0.26763906,84755.0,84754.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1741969344450,0.13396,84755.0,84754.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1741969344652,0.2519447,84755.0,84754.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1741969345757,0.1179987,84745.0,84744.0,0.3222947]
["bitfinex-derivatives","BTCF0:USTF0",1741969345944,0.1179987,84745.0,84744.0,0.2632978]
["bitfinex-derivatives","BTCF0:USTF0",1741969347148,0.0589944,84753.0,84752.0,0.1769798]
["bitfinex-derivatives","BTCF0:USTF0",1741969348051,0.2519455,84755.0,84754.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1741969348758,0.0589976,84748.0,84744.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1741969349054,0.1179987,84745.0,84744.0,0.2632994]
["bitfinex-derivatives","BTCF0:USTF0",1741969349754,0.1179987,84745.0,84744.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1741969350240,0.1179987,84745.0,84744.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1741969350642,0.1199987,84745.0,84744.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1741969350950,0.1199987,84745.0,84744.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1741969351345,0.4334987,84745.0,84744.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1741969351546,0.0590055,84737.0,84730.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741969351749,0.1180181,84731.0,84730.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1741969351950,0.1180181,84731.0,84730.0,0.1629695]
["bitfinex-derivatives","BTCF0:USTF0",1741969352152,0.1180181,84731.0,84730.0,0.01108398]
["bitfinex-derivatives","BTCF0:USTF0",1741969352356,0.0590157,84722.0,84715.0,0.00866792]
["bitfinex-derivatives","BTCF0:USTF0",1741969352656,0.1180377,84717.0,84715.0,0.00866792]
["bitfinex-derivatives","BTCF0:USTF0",1741969352957,0.1180377,84717.0,84711.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1741969353352,0.13317493,84717.0,84715.0,0.1180398]
["bitfinex-derivatives","BTCF0:USTF0",1741969353664,0.2519921,84721.0,84720.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1741969354050,0.13196,84721.0,84720.0,0.1280335]
["bitfinex-derivatives","BTCF0:USTF0",1741969354359,0.1929311,84729.0,84726.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1741969354553,0.13392,84729.0,84726.0,0.3880251]
["bitfinex-derivatives","BTCF0:USTF0",1741969354754,0.13392,84729.0,84726.0,0.3980251]
["bitfinex-derivatives","BTCF0:USTF0",1741969355153,0.11820067,84727.0,84726.0,0.3980251]
["bitfinex-derivatives","BTCF0:USTF0",1741969355349,0.00017697,84727.0,84726.0,0.3980251]
["bitfinex-derivatives","BTCF0:USTF0",1741969355753,0.00217697,84727.0,84726.0,0.3980251]
["bitfinex-derivatives","BTCF0:USTF0",1741969356551,0.13396,84738.0,84729.0,0.0590101]
["bitfinex-derivatives","BTCF0:USTF0",1741969356552,0.0590064,84735.0,84729.0,0.0590101]
["bitfinex-derivatives","BTCF0:USTF0",1741969356746,0.118014,84734.0,84733.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1741969356952,0.1180181,84731.0,84730.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1741969357153,0.1180181,84731.0,84730.0,0.5284195]
["bitfinex-derivatives","BTCF0:USTF0",1741969357352,0.2519352,84735.0,84734.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1741969357659,0.3109418,84735.0,84734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741969359248,0.1979266,84735.0,84731.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1741969359445,0.1180168,84732.0,84731.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1741969359763,0.1180335,84720.0,84719.0,0.15482095]
["bitfinex-derivatives","BTCF0:USTF0",1741969360059,0.1180335,84720.0,84719.0,0.54285585]
["bitfinex-derivatives","BTCF0:USTF0",1741969360251,0.2519493,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1741969360451,0.2519493,84723.0,84722.0,0.3780307]
["bitfinex-derivatives","BTCF0:USTF0",1741969361457,0.2529493,84723.0,84722.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1741969361855,0.2529493,84723.0,84722.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1741969362659,0.2529493,84723.0,84722.0,0.2771307]
["bitfinex-derivatives","BTCF0:USTF0",1741969362863,0.13492,84723.0,84722.0,0.2771307]
["bitfinex-derivatives","BTCF0:USTF0",1741969363059,0.004,84723.0,84722.0,0.3571307]
["bitfinex-derivatives","BTCF0:USTF0",1741969363258,0.004,84723.0,84722.0,0.5099307]
["bitfinex-derivatives","BTCF0:USTF0",1741969363686,0.006,84723.0,84722.0,0.5099307]
["bitfinex-derivatives","BTCF0:USTF0",1741969364364,0.0590021,84742.0,84722.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1741969364668,0.2360165,84742.0,84741.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1741969364965,0.38807915,84742.0,84724.0,0.01539258]
["bitfinex-derivatives","BTCF0:USTF0",1741969365153,0.1770369,84729.0,84728.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1741969365353,0.0590077,84737.0,84736.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1741969365558,0.177026,84737.0,84736.0,0.177007]
["bitfinex-derivatives","BTCF0:USTF0",1741969365749,0.177026,84737.0,84736.0,0.0590028]
["bitfinex-derivatives","BTCF0:USTF0",1741969366763,0.0590077,84737.0,84734.0,0.2160063]
["bitfinex-derivatives","BTCF0:USTF0",1741969367067,0.1180126,84735.0,84734.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1741969367273,0.1180126,84735.0,84734.0,0.505014]
["bitfinex-derivatives","BTCF0:USTF0",1741969367474,0.4407126,84735.0,84734.0,0.505014]
["bitfinex-derivatives","BTCF0:USTF0",1741969368163,0.4407126,84735.0,84734.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741969368468,0.1180181,84731.0,84730.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1741969368660,0.2519381,84731.0,84730.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1741969369068,0.2519381,84731.0,84725.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1741969369069,0.1180251,84726.0,84725.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1741969369654,0.1180251,84726.0,84725.0,0.15707697]
["bitfinex-derivatives","BTCF0:USTF0",1741969370260,0.1180251,84726.0,84725.0,0.27510347]
["bitfinex-derivatives","BTCF0:USTF0",1741969371064,0.4220251,84726.0,84725.0,0.27510347]
["bitfinex-derivatives","BTCF0:USTF0",1741969371264,0.4280251,84726.0,84725.0,0.55510347]
["bitfinex-derivatives","BTCF0:USTF0",1741969371478,0.4280251,84726.0,84725.0,0.15707697]
["bitfinex-derivatives","BTCF0:USTF0",1741969372465,0.4280251,84726.0,84725.0,0.27510347]
["bitfinex-derivatives","BTCF0:USTF0",1741969372661,0.4280251,84726.0,84725.0,0.15707697]
["bitfinex-derivatives","BTCF0:USTF0",1741969372861,0.4260251,84726.0,84725.0,0.15707697]
["bitfinex-derivatives","BTCF0:USTF0",1741969373270,0.4260251,84726.0,84725.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1741969373580,0.4280251,84726.0,84725.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1741969375276,0.4280251,84726.0,84725.0,0.11820347]
["bitfinex-derivatives","BTCF0:USTF0",1741969375789,0.4280251,84726.0,84725.0,0.14857697]
["bitfinex-derivatives","BTCF0:USTF0",1741969376165,0.5619051,84726.0,84725.0,0.14857697]
["bitfinex-derivatives","BTCF0:USTF0",1741969376779,0.5609051,84726.0,84725.0,0.14857697]
["bitfinex-derivatives","BTCF0:USTF0",1741969376972,0.5609051,84726.0,84725.0,0.26660347]
["bitfinex-derivatives","BTCF0:USTF0",1741969377167,0.5559051,84726.0,84725.0,0.26660347]
["bitfinex-derivatives","BTCF0:USTF0",1741969377379,0.5619051,84726.0,84725.0,0.26660347]
["bitfinex-derivatives","BTCF0:USTF0",1741969377579,0.5619051,84726.0,84725.0,0.14857697]
["bitfinex-derivatives","BTCF0:USTF0",1741969378687,0.44388,84726.0,84719.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1741969378876,0.1180335,84720.0,84719.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1741969379284,0.4335335,84720.0,84719.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1741969380489,0.4385335,84720.0,84719.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1741969381975,0.3205,84720.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741969382182,0.1180558,84704.0,84703.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1741969382485,0.2518958,84704.0,84703.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1741969382887,0.5547958,84704.0,84703.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1741969383185,0.5547958,84704.0,84703.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741969383379,0.2518958,84704.0,84703.0,0.5342572]
["bitfinex-derivatives","BTCF0:USTF0",1741969383789,0.26655301,84704.0,84703.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741969383978,0.26655301,84704.0,84703.0,0.5342572]
["bitfinex-derivatives","BTCF0:USTF0",1741969384181,0.26655301,84704.0,84703.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1741969384894,0.14849721,84704.0,84703.0,0.5342572]
["bitfinex-derivatives","BTCF0:USTF0",1741969385192,0.13384,84717.0,84711.0,0.118046]
["bitfinex-derivatives","BTCF0:USTF0",1741969385380,0.0590212,84714.0,84711.0,0.876946]
["bitfinex-derivatives","BTCF0:USTF0",1741969385580,0.01511266,84714.0,84711.0,1.031146]
["bitfinex-derivatives","BTCF0:USTF0",1741969386079,1.0506966,84721.0,84711.0,1.031146]
["bitfinex-derivatives","BTCF0:USTF0",1741969386388,0.07287595,84750.0,84711.0,1.3268]
["bitfinex-derivatives","BTCF0:USTF0",1741969386593,0.1770264,84733.0,84732.0,0.1180113]
["bitfinex-derivatives","BTCF0:USTF0",1741969386783,0.1770264,84733.0,84732.0,0.2722113]
["bitfinex-derivatives","BTCF0:USTF0",1741969387091,0.1770264,84733.0,84732.0,0.6811113]
["bitfinex-derivatives","BTCF0:USTF0",1741969387385,0.1770264,84733.0,84732.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1741969388079,0.1770264,84733.0,84732.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1741969388279,0.118008,84739.0,84738.0,0.1770091]
["bitfinex-derivatives","BTCF0:USTF0",1741969388479,0.13296539,84739.0,84738.0,0.4270091]
["bitfinex-derivatives","BTCF0:USTF0",1741969389287,0.13296539,84739.0,84738.0,0.3090035]
["bitfinex-derivatives","BTCF0:USTF0",1741969389590,0.1180084,84738.0,84737.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1741969389888,0.1180084,84738.0,84737.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1741969390091,0.1180084,84738.0,84737.0,0.4979098]
["bitfinex-derivatives","BTCF0:USTF0",1741969390476,0.1180084,84738.0,84737.0,0.6552098]
["bitfinex-derivatives","BTCF0:USTF0",1741969390681,0.1180084,84738.0,84737.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1741969390984,0.1240084,84738.0,84737.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1741969391183,0.1240084,84738.0,84737.0,0.6852098]
["bitfinex-derivatives","BTCF0:USTF0",1741969391386,0.00017709,84741.0,84740.0,0.1180056]
["bitfinex-derivatives","BTCF0:USTF0",1741969391695,0.00017709,84741.0,84740.0,0.6580056]
["bitfinex-derivatives","BTCF0:USTF0",1741969391886,0.00017709,84741.0,84740.0,0.9741056]
["bitfinex-derivatives","BTCF0:USTF0",1741969392084,0.85712,84774.0,84740.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1741969392388,0.1179901,84753.0,84752.0,0.1179847]
["bitfinex-derivatives","BTCF0:USTF0",1741969392580,0.1482,84771.0,84756.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1741969392581,0.0589913,84757.0,84756.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1741969392776,0.2517764,84761.0,84760.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1741969392987,0.2517764,84761.0,84760.0,0.6379778]
["bitfinex-derivatives","BTCF0:USTF0",1741969393179,0.22164183,84771.0,84766.0,0.1179694]
["bitfinex-derivatives","BTCF0:USTF0",1741969393180,0.0589844,84767.0,84766.0,0.1179694]
["bitfinex-derivatives","BTCF0:USTF0",1741969393381,0.1179875,84753.0,84752.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1741969393586,0.1179875,84753.0,84752.0,0.53017698]
["bitfinex-derivatives","BTCF0:USTF0",1741969393787,0.1179875,84753.0,84752.0,0.64816588]
["bitfinex-derivatives","BTCF0:USTF0",1741969393987,0.1179875,84753.0,84752.0,0.80716588]
["bitfinex-derivatives","BTCF0:USTF0",1741969394698,0.1179875,84753.0,84752.0,0.97166588]
["bitfinex-derivatives","BTCF0:USTF0",1741969394888,0.1239875,84753.0,84752.0,0.97166588]
["bitfinex-derivatives","BTCF0:USTF0",1741969396693,0.1239875,84753.0,84752.0,0.60367698]
["bitfinex-derivatives","BTCF0:USTF0",1741969396884,0.1239875,84753.0,84752.0,0.32367698]
["bitfinex-derivatives","BTCF0:USTF0",1741969397085,0.1239875,84753.0,84752.0,0.85367698]
["bitfinex-derivatives","BTCF0:USTF0",1741969397293,0.00930756,84774.0,84768.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1741969397492,0.24067228,84781.0,84768.0,0.6679666]
["bitfinex-derivatives","BTCF0:USTF0",1741969397697,0.1769303,84780.0,84779.0,0.1179505]
["bitfinex-derivatives","BTCF0:USTF0",1741969397886,0.1769249,84780.0,84779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741969398191,0.058975,84780.0,84779.0,0.6179513]
["bitfinex-derivatives","BTCF0:USTF0",1741969398393,0.058975,84780.0,84779.0,0.9326513]
["bitfinex-derivatives","BTCF0:USTF0",1741969398586,0.07351925,84780.0,84779.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1741969398785,0.058975,84780.0,84779.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1741969398986,0.005,84780.0,84779.0,0.6626513]
["bitfinex-derivatives","BTCF0:USTF0",1741969399190,0.13751779,84780.0,84779.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1741969399398,0.13751779,84780.0,84779.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1741969399399,0.1229499,84780.0,84779.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1741969399606,0.1229499,84780.0,84779.0,0.6726513]
["bitfinex-derivatives","BTCF0:USTF0",1741969399892,0.1229499,84780.0,84779.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1741969400096,0.1179611,84772.0,84771.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1741969400297,0.1179611,84772.0,84771.0,0.26017698]
["bitfinex-derivatives","BTCF0:USTF0",1741969400490,0.1179611,84772.0,84771.0,0.24017698]
["bitfinex-derivatives","BTCF0:USTF0",1741969400890,0.4387611,84772.0,84771.0,0.24017698]
["bitfinex-derivatives","BTCF0:USTF0",1741969402484,0.1179611,84772.0,84771.0,0.25017698]
["bitfinex-derivatives","BTCF0:USTF0",1741969403502,0.4421611,84772.0,84771.0,0.25017698]
["bitfinex-derivatives","BTCF0:USTF0",1741969403706,0.3242,84772.0,84771.0,0.36813948]
["bitfinex-derivatives","BTCF0:USTF0",1741969403907,0.1199611,84772.0,84771.0,0.25017698]
["bitfinex-derivatives","BTCF0:USTF0",1741969404092,0.117957,84776.0,84775.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1741969404292,0.014825,84780.0,84779.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1741969404603,0.1179485,84782.0,84781.0,0.1179485]
["bitfinex-derivatives","BTCF0:USTF0",1741969404795,0.13239223,84782.0,84781.0,0.6279485]
["bitfinex-derivatives","BTCF0:USTF0",1741969405301,0.13239223,84782.0,84781.0,0.9307485]
["bitfinex-derivatives","BTCF0:USTF0",1741969406599,0.01444373,84782.0,84781.0,0.9307485]
["bitfinex-derivatives","BTCF0:USTF0",1741969406900,0.13368,84784.0,84783.0,0.1179458]
["bitfinex-derivatives","BTCF0:USTF0",1741969407105,0.13368,84784.0,84783.0,0.6179458]
["bitfinex-derivatives","BTCF0:USTF0",1741969407597,0.13368,84784.0,84783.0,0.9339458]
["bitfinex-derivatives","BTCF0:USTF0",1741969407794,0.2516244,84784.0,84783.0,0.9339458]
["bitfinex-derivatives","BTCF0:USTF0",1741969408306,0.2536244,84784.0,84783.0,0.9339458]
["bitfinex-derivatives","BTCF0:USTF0",1741969409010,0.1199444,84784.0,84783.0,0.9339458]
["bitfinex-derivatives","BTCF0:USTF0",1741969409994,0.1199444,84784.0,84783.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1741969410511,0.4331444,84784.0,84783.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1741969411105,0.5667844,84784.0,84783.0,0.2351727]
["bitfinex-derivatives","BTCF0:USTF0",1741969411409,0.5667844,84784.0,84774.0,0.4318564]
["bitfinex-derivatives","BTCF0:USTF0",1741969411410,0.1179569,84775.0,84774.0,0.4318564]
["bitfinex-derivatives","BTCF0:USTF0",1741969411713,0.1179569,84775.0,84774.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1741969412101,0.4311569,84775.0,84774.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1741969412315,0.3132,84775.0,84774.0,0.7418583]
["bitfinex-derivatives","BTCF0:USTF0",1741969413010,0.4311569,84775.0,84774.0,0.7418583]
["bitfinex-derivatives","BTCF0:USTF0",1741969413412,0.4311569,84775.0,84774.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1741969414009,0.4331569,84775.0,84774.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1741969414207,0.4331569,84775.0,84774.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1741969414411,0.4331569,84775.0,84774.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741969414412,0.7916569,84775.0,84774.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741969414609,0.1179611,84772.0,84771.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1741969414801,0.2515611,84772.0,84771.0,0.01017698]
["bitfinex-derivatives","BTCF0:USTF0",1741969414998,0.7059611,84772.0,84771.0,0.01017698]
["bitfinex-derivatives","BTCF0:USTF0",1741969415208,0.0589878,84762.0,84751.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969415415,0.1179875,84753.0,84752.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1741969415613,0.1179875,84753.0,84752.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1741969415814,0.2689875,84753.0,84752.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741969416014,0.1180042,84741.0,84740.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1741969416231,0.0590061,84736.0,84729.0,0.00177022]
["bitfinex-derivatives","BTCF0:USTF0",1741969416427,0.1180195,84730.0,84729.0,0.08177022]
["bitfinex-derivatives","BTCF0:USTF0",1741969416712,0.2516195,84730.0,84729.0,0.07177022]
["bitfinex-derivatives","BTCF0:USTF0",1741969417115,0.2516195,84730.0,84729.0,0.08177022]
["bitfinex-derivatives","BTCF0:USTF0",1741969417414,0.1485544,84730.0,84729.0,0.19979112]
["bitfinex-derivatives","BTCF0:USTF0",1741969417611,0.1336,84730.0,84729.0,0.35349112]
["bitfinex-derivatives","BTCF0:USTF0",1741969417808,0.00017698,84749.0,84729.0,0.23547022]
["bitfinex-derivatives","BTCF0:USTF0",1741969418007,0.4352,84748.0,84741.0,0.0590014]
["bitfinex-derivatives","BTCF0:USTF0",1741969418210,0.1180014,84743.0,84742.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1741969418416,0.1180014,84743.0,84742.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1741969418807,0.1180014,84743.0,84742.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1741969419407,0.1180014,84743.0,84742.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741969419604,0.1180014,84743.0,84742.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741969420011,0.4249014,84743.0,84742.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741969420519,0.4289014,84743.0,84742.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741969421819,0.4289014,84743.0,84731.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741969421820,0.1180168,84732.0,84731.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741969422018,0.2516168,84732.0,84731.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1741969422827,0.5535168,84732.0,84731.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1741969423917,0.5545168,84732.0,84731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741969424504,0.5545168,84732.0,84731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969424709,0.1180265,84725.0,84720.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1741969425120,0.1180265,84725.0,84705.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1741969425310,0.1180265,84725.0,84712.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1741969425509,0.2741265,84725.0,84713.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1741969425712,0.4379265,84725.0,84713.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1741969426009,0.4379265,84725.0,84724.0,0.00117698]
["bitfinex-derivatives","BTCF0:USTF0",1741969427816,0.4379265,84725.0,84724.0,0.00217698]
["bitfinex-derivatives","BTCF0:USTF0",1741969430216,0.4429265,84725.0,84724.0,0.00217698]
["bitfinex-derivatives","BTCF0:USTF0",1741969431621,0.4429265,84725.0,84724.0,0.00117698]
["bitfinex-derivatives","BTCF0:USTF0",1741969431813,0.4489265,84725.0,84724.0,0.00117698]
["bitfinex-derivatives","BTCF0:USTF0",1741969432724,0.5824865,84725.0,84724.0,0.00117698]
["bitfinex-derivatives","BTCF0:USTF0",1741969433018,0.5834865,84725.0,84724.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1741969434116,0.5774865,84725.0,84724.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1741969434310,0.5834865,84725.0,84724.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1741969434624,0.8034865,84725.0,84724.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969434922,0.1180599,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741969435116,0.4716199,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741969435313,0.1180599,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741969435517,0.2516199,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741969435720,0.5681199,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741969436509,0.7481199,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741969436734,0.15014933,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741969436913,0.26820923,84701.0,84700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741969437313,0.26920923,84701.0,84700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741969439322,0.14465099,84701.0,84700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741969439522,0.16015109,84701.0,84700.0,0.3380613]
["bitfinex-derivatives","BTCF0:USTF0",1741969439730,0.27821099,84701.0,84700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741969441225,0.27821099,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741969441428,0.58501099,84701.0,84700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741969442029,0.16015109,84701.0,84700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741969442230,0.14465099,84701.0,84700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741969442419,0.14556176,84701.0,84700.0,0.2380613]
["bitfinex-derivatives","BTCF0:USTF0",1741969442735,0.13656,84701.0,84700.0,0.2380613]
["bitfinex-derivatives","BTCF0:USTF0",1741969443130,0.13656,84701.0,84700.0,0.5412613]
["bitfinex-derivatives","BTCF0:USTF0",1741969443324,0.13556,84701.0,84700.0,0.5412613]
["bitfinex-derivatives","BTCF0:USTF0",1741969443518,0.26803799,84701.0,84700.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1741969445429,0.26903799,84701.0,84700.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1741969445926,0.15197809,84701.0,84700.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1741969446125,0.15197809,84701.0,84700.0,0.5412613]
["bitfinex-derivatives","BTCF0:USTF0",1741969446514,0.27003799,84701.0,84700.0,0.5412613]
["bitfinex-derivatives","BTCF0:USTF0",1741969446713,0.004,84701.0,84700.0,0.5412613]
["bitfinex-derivatives","BTCF0:USTF0",1741969446914,0.009002,84718.0,84708.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1741969447121,0.009002,84718.0,84708.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1741969447317,0.009002,84718.0,84717.0,0.1180377]
["bitfinex-derivatives","BTCF0:USTF0",1741969447526,0.009002,84718.0,84717.0,0.4180377]
["bitfinex-derivatives","BTCF0:USTF0",1741969448035,0.00177146,84724.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1741969448331,0.00177146,84724.0,84723.0,0.6280293]
["bitfinex-derivatives","BTCF0:USTF0",1741969448716,0.00177146,84724.0,84723.0,0.9297293]
["bitfinex-derivatives","BTCF0:USTF0",1741969449017,0.00017709,84726.0,84723.0,0.9887423]
["bitfinex-derivatives","BTCF0:USTF0",1741969449216,0.00017709,84726.0,84723.0,0.8707139]
["bitfinex-derivatives","BTCF0:USTF0",1741969449217,0.1180279,84724.0,84723.0,0.8707139]
["bitfinex-derivatives","BTCF0:USTF0",1741969450124,0.1180279,84724.0,84723.0,0.8117]
["bitfinex-derivatives","BTCF0:USTF0",1741969451018,0.1210279,84724.0,84723.0,0.8117]
["bitfinex-derivatives","BTCF0:USTF0",1741969451433,0.1240279,84724.0,84723.0,0.8117]
["bitfinex-derivatives","BTCF0:USTF0",1741969452824,0.1260279,84724.0,84723.0,0.8117]
["bitfinex-derivatives","BTCF0:USTF0",1741969453226,0.008,84724.0,84723.0,0.9297293]
["bitfinex-derivatives","BTCF0:USTF0",1741969453532,0.003,84724.0,84723.0,0.9297293]
["bitfinex-derivatives","BTCF0:USTF0",1741969453752,0.009,84724.0,84723.0,0.9297293]
["bitfinex-derivatives","BTCF0:USTF0",1741969454243,0.005,84724.0,84723.0,0.9297293]
["bitfinex-derivatives","BTCF0:USTF0",1741969454421,0.006,84724.0,84723.0,0.9297293]
["bitfinex-derivatives","BTCF0:USTF0",1741969455030,0.005,84724.0,84723.0,0.9297293]
["bitfinex-derivatives","BTCF0:USTF0",1741969455637,0.1230279,84724.0,84723.0,0.9297293]
["bitfinex-derivatives","BTCF0:USTF0",1741969458227,0.1230279,84724.0,84723.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741969458430,0.2564679,84724.0,84723.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741969458632,0.5549679,84724.0,84723.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741969458827,0.5549679,84724.0,84723.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741969459051,0.1180335,84720.0,84719.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1741969459528,0.4165335,84720.0,84719.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1741969460344,0.4185335,84720.0,84719.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1741969460527,0.1210335,84720.0,84719.0,0.4277349]
["bitfinex-derivatives","BTCF0:USTF0",1741969460728,0.003,84720.0,84719.0,0.4277349]
["bitfinex-derivatives","BTCF0:USTF0",1741969461438,0.1210335,84720.0,84719.0,0.4277349]
["bitfinex-derivatives","BTCF0:USTF0",1741969461743,0.009,84720.0,84719.0,0.3687174]
["bitfinex-derivatives","BTCF0:USTF0",1741969462131,0.1270335,84720.0,84719.0,0.3687174]
["bitfinex-derivatives","BTCF0:USTF0",1741969462733,0.009,84720.0,84719.0,0.3687174]
["bitfinex-derivatives","BTCF0:USTF0",1741969463338,0.00017709,84726.0,84719.0,0.40315601]
["bitfinex-derivatives","BTCF0:USTF0",1741969463538,0.00060001,84731.0,84730.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1741969463730,0.13187336,84745.0,84744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741969463930,0.13187336,84745.0,84744.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1741969464338,0.13187336,84745.0,84744.0,0.7893]
["bitfinex-derivatives","BTCF0:USTF0",1741969464845,0.13687336,84745.0,84744.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1741969465227,0.14287336,84745.0,84744.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1741969465627,0.29807336,84745.0,84744.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1741969466646,0.29807336,84745.0,84744.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1741969469554,0.29807336,84745.0,84744.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1741969469749,0.14287336,84745.0,84744.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1741969470534,0.14287336,84745.0,84744.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1741969471040,0.30037336,84745.0,84744.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1741969472351,0.30037336,84745.0,84744.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1741969472849,0.14287336,84745.0,84744.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1741969473253,0.07245159,84768.0,84744.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1741969473459,0.07245159,84769.0,84768.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1741969473642,0.01397173,84770.0,84768.0,0.6379666]
["bitfinex-derivatives","BTCF0:USTF0",1741969473842,0.4135555,84776.0,84775.0,0.1179569]
["bitfinex-derivatives","BTCF0:USTF0",1741969474050,0.42800255,84776.0,84775.0,0.6679569]
["bitfinex-derivatives","BTCF0:USTF0",1741969474356,0.42800255,84776.0,84775.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741969474652,0.56132255,84776.0,84775.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741969474860,0.56132255,84776.0,84775.0,0.8417]
["bitfinex-derivatives","BTCF0:USTF0",1741969476954,0.56132255,84776.0,84775.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741969477154,0.56132255,84776.0,84775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741969479754,0.56124255,84776.0,84775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741969479955,0.56124255,84776.0,84775.0,0.26804584]
["bitfinex-derivatives","BTCF0:USTF0",1741969481148,0.56124255,84776.0,84775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969482746,0.56124255,84776.0,84775.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741969482946,0.56124255,84776.0,84775.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741969483847,0.56124255,84776.0,84775.0,0.1379569]
["bitfinex-derivatives","BTCF0:USTF0",1741969483848,0.26560255,84776.0,84775.0,0.1379569]
["bitfinex-derivatives","BTCF0:USTF0",1741969484046,0.26560255,84776.0,84775.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741969484255,0.55890255,84776.0,84775.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1741969484550,0.55890255,84776.0,84775.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1741969484757,0.55890255,84776.0,84775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969485154,0.61798255,84776.0,84775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969486661,0.1179666,84768.0,84763.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1741969486863,0.1179666,84768.0,84763.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1741969487061,0.4196666,84768.0,84763.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1741969487864,0.4787466,84768.0,84763.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1741969488253,0.4196666,84768.0,84763.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1741969488456,0.4787466,84768.0,84763.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1741969489456,0.4196666,84768.0,84763.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1741969489759,0.4196666,84768.0,84767.0,0.01017699]
["bitfinex-derivatives","BTCF0:USTF0",1741969490565,0.4787466,84768.0,84767.0,0.01017699]
["bitfinex-derivatives","BTCF0:USTF0",1741969491667,0.6987466,84768.0,84755.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1741969491960,0.1179833,84756.0,84755.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1741969492165,0.2511433,84756.0,84755.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1741969492367,0.3994433,84756.0,84755.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1741969492862,0.41342273,84756.0,84755.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1741969493061,0.41342273,84756.0,84755.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741969493268,0.61830273,84756.0,84755.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741969494067,0.61830273,84756.0,84755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741969495562,0.55922273,84756.0,84755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741969497374,0.74922273,84756.0,84755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741969497571,0.1179931,84749.0,84748.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1741969497774,0.1179931,84749.0,84748.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741969497973,0.1179931,84749.0,84747.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969497974,0.1179945,84748.0,84747.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969498278,0.8535945,84748.0,84747.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969498462,1.0374,84748.0,84728.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1741969498660,0.1180209,84729.0,84728.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1741969498863,0.2511409,84729.0,84728.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1741969499459,0.5529409,84729.0,84728.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1741969501574,0.7529409,84729.0,84720.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1741969501784,0.1180321,84721.0,84720.0,0.03017699]
["bitfinex-derivatives","BTCF0:USTF0",1741969502074,0.13239252,84721.0,84720.0,0.03017699]
["bitfinex-derivatives","BTCF0:USTF0",1741969502264,0.13239252,84721.0,84720.0,0.02017699]
["bitfinex-derivatives","BTCF0:USTF0",1741969502468,0.35239252,84721.0,84720.0,0.02017699]
["bitfinex-derivatives","BTCF0:USTF0",1741969502864,0.49469252,84721.0,84720.0,0.02017699]
["bitfinex-derivatives","BTCF0:USTF0",1741969503180,0.1180488,84709.0,84708.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1741969503376,0.2511688,84709.0,84708.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1741969503970,0.85768001,84716.0,84709.0,0.0590244]
["bitfinex-derivatives","BTCF0:USTF0",1741969504279,0.00903557,84729.0,84709.0,0.0590244]
["bitfinex-derivatives","BTCF0:USTF0",1741969504280,0.00017699,84717.0,84709.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1741969504576,0.00903557,84729.0,84728.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1741969504577,0.13312,84729.0,84728.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1741969504779,0.13312,84729.0,84728.0,0.6680223]
["bitfinex-derivatives","BTCF0:USTF0",1741969504983,0.1180144,84734.0,84728.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741969505282,0.01406703,84738.0,84737.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1741969505587,0.00068,84742.0,84741.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1741969505769,0.12595721,84743.0,84742.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1741969506078,0.25810371,84743.0,84742.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741969507280,0.118007,84739.0,84738.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1741969507472,0.118007,84739.0,84738.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1741969507866,0.118007,84739.0,84738.0,0.2833084]
["bitfinex-derivatives","BTCF0:USTF0",1741969508674,0.123007,84739.0,84738.0,0.2833084]
["bitfinex-derivatives","BTCF0:USTF0",1741969509975,0.005,84739.0,84738.0,0.2833084]
["bitfinex-derivatives","BTCF0:USTF0",1741969510375,0.13485083,84751.0,84745.0,0.1179987]
["bitfinex-derivatives","BTCF0:USTF0",1741969510588,0.11817429,84746.0,84745.0,0.6179987]
["bitfinex-derivatives","BTCF0:USTF0",1741969511289,0.11817429,84746.0,84745.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1741969511585,0.11817429,84746.0,84745.0,0.7624987]
["bitfinex-derivatives","BTCF0:USTF0",1741969511783,0.11817429,84746.0,84745.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1741969511977,0.12417429,84746.0,84745.0,0.7624987]
["bitfinex-derivatives","BTCF0:USTF0",1741969512984,0.12417429,84746.0,84745.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1741969513378,0.12417429,84746.0,84745.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1741969513591,0.12417429,84746.0,84745.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1741969513885,0.00617699,84746.0,84745.0,0.6491987]
["bitfinex-derivatives","BTCF0:USTF0",1741969514084,0.11817429,84746.0,84745.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1741969514588,0.11817429,84746.0,84745.0,0.6491987]
["bitfinex-derivatives","BTCF0:USTF0",1741969514886,0.11817429,84746.0,84745.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1741969517185,0.11817429,84746.0,84745.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1741969517778,0.0590063,84736.0,84729.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1741969517977,0.1180195,84730.0,84729.0,0.02017699]
["bitfinex-derivatives","BTCF0:USTF0",1741969518183,0.3480195,84730.0,84729.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1741969518595,0.3480195,84730.0,84705.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1741969518596,0.1180432,84713.0,84712.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1741969518889,0.2510832,84713.0,84712.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1741969519095,0.2510832,84713.0,84712.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1741969519590,0.2510832,84713.0,84702.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969519591,0.1180572,84703.0,84702.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969519789,0.1180599,84701.0,84694.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741969519990,1.1850999,84701.0,84700.0,0.06768373]
["bitfinex-derivatives","BTCF0:USTF0",1741969520478,1.4697999,84701.0,84700.0,0.06768373]
["bitfinex-derivatives","BTCF0:USTF0",1741969520887,1.4697999,84701.0,84700.0,0.01592663]
["bitfinex-derivatives","BTCF0:USTF0",1741969521681,1.2597999,84701.0,84700.0,0.01592663]
["bitfinex-derivatives","BTCF0:USTF0",1741969521989,0.9760999,84701.0,84700.0,0.02592663]
["bitfinex-derivatives","BTCF0:USTF0",1741969522384,1.1090999,84701.0,84700.0,0.02592663]
["bitfinex-derivatives","BTCF0:USTF0",1741969522978,1.1140999,84701.0,84700.0,0.02592663]
["bitfinex-derivatives","BTCF0:USTF0",1741969523387,1.1230358,84701.0,84700.0,0.02592663]
["bitfinex-derivatives","BTCF0:USTF0",1741969524986,1.1180358,84701.0,84700.0,0.47592663]
["bitfinex-derivatives","BTCF0:USTF0",1741969525395,1.3929358,84701.0,84700.0,0.47592663]
["bitfinex-derivatives","BTCF0:USTF0",1741969525695,1.3919358,84701.0,84700.0,0.46592663]
["bitfinex-derivatives","BTCF0:USTF0",1741969525891,1.3929358,84701.0,84700.0,0.46592663]
["bitfinex-derivatives","BTCF0:USTF0",1741969526296,1.6629358,84701.0,84700.0,0.46592663]
["bitfinex-derivatives","BTCF0:USTF0",1741969526596,1.3929358,84701.0,84700.0,0.46592663]
["bitfinex-derivatives","BTCF0:USTF0",1741969526997,1.6529358,84701.0,84700.0,0.46592663]
["bitfinex-derivatives","BTCF0:USTF0",1741969527205,1.6529358,84701.0,84700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969527380,0.1180683,84695.0,84694.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969528300,0.2660683,84695.0,84694.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969528817,0.1180683,84695.0,84694.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1741969529787,0.1190683,84695.0,84694.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1741969529982,0.001,84695.0,84694.0,0.13806974]
["bitfinex-derivatives","BTCF0:USTF0",1741969530188,0.1190683,84695.0,84694.0,0.02000004]
["bitfinex-derivatives","BTCF0:USTF0",1741969530388,0.1190683,84695.0,84694.0,0.13806974]
["bitfinex-derivatives","BTCF0:USTF0",1741969531086,0.1190683,84695.0,84694.0,0.29240004]
["bitfinex-derivatives","BTCF0:USTF0",1741969531303,0.1190683,84695.0,84694.0,0.41046974]
["bitfinex-derivatives","BTCF0:USTF0",1741969531694,0.1190683,84695.0,84694.0,0.29240004]
["bitfinex-derivatives","BTCF0:USTF0",1741969531898,0.1190683,84695.0,84694.0,0.41046974]
["bitfinex-derivatives","BTCF0:USTF0",1741969532702,0.001,84695.0,84694.0,0.41046974]
["bitfinex-derivatives","BTCF0:USTF0",1741969533093,0.1180683,84695.0,84694.0,0.41046974]
["bitfinex-derivatives","BTCF0:USTF0",1741969533289,0.1190683,84695.0,84694.0,0.41046974]
["bitfinex-derivatives","BTCF0:USTF0",1741969533487,0.1190683,84695.0,84694.0,0.42450421]
["bitfinex-derivatives","BTCF0:USTF0",1741969534005,0.001,84695.0,84694.0,0.48353851]
["bitfinex-derivatives","BTCF0:USTF0",1741969534185,0.1385384,84706.0,84702.0,0.1180586]
["bitfinex-derivatives","BTCF0:USTF0",1741969534386,0.17354993,84713.0,84712.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1741969534590,0.01582954,84718.0,84712.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741969534796,0.1180404,84716.0,84715.0,0.1770572]
["bitfinex-derivatives","BTCF0:USTF0",1741969535089,0.1180404,84716.0,84715.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741969535287,0.1180404,84716.0,84715.0,0.6280404]
["bitfinex-derivatives","BTCF0:USTF0",1741969535702,0.00177173,84718.0,84717.0,0.1180377]
["bitfinex-derivatives","BTCF0:USTF0",1741969535896,0.1770535,84722.0,84721.0,0.0590153]
["bitfinex-derivatives","BTCF0:USTF0",1741969536098,0.1770535,84722.0,84721.0,0.7454153]
["bitfinex-derivatives","BTCF0:USTF0",1741969536319,0.00017709,84724.0,84721.0,0.7454153]
["bitfinex-derivatives","BTCF0:USTF0",1741969536610,0.118,84744.0,84743.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741969536795,0.1770002,84744.0,84743.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741969537290,0.1770002,84744.0,84743.0,0.1780014]
["bitfinex-derivatives","BTCF0:USTF0",1741969537893,0.11816699,84752.0,84750.0,0.1179917]
["bitfinex-derivatives","BTCF0:USTF0",1741969538097,0.11816699,84752.0,84750.0,0.6179917]
["bitfinex-derivatives","BTCF0:USTF0",1741969538098,0.00017709,84752.0,84750.0,0.6179917]
["bitfinex-derivatives","BTCF0:USTF0",1741969538291,0.85800001,84769.0,84756.0,0.1179819]
["bitfinex-derivatives","BTCF0:USTF0",1741969538489,0.1769682,84763.0,84762.0,0.0589858]
["bitfinex-derivatives","BTCF0:USTF0",1741969538694,0.2359574,84763.0,84762.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741969539697,0.2359574,84763.0,84750.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1741969539698,0.0589875,84762.0,84750.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1741969539904,0.1179903,84751.0,84750.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1741969540100,0.1179903,84751.0,84750.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1741969540606,0.3973903,84751.0,84750.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1741969540997,0.3973903,84751.0,84750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969541309,0.1179973,84746.0,84745.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1741969541503,0.1179973,84746.0,84745.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1741969541702,0.1179973,84746.0,84745.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741969542291,0.059003,84740.0,84733.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1741969542490,0.118014,84734.0,84733.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1741969542695,0.118014,84734.0,84733.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1741969542904,0.118014,84734.0,84733.0,0.10305488]
["bitfinex-derivatives","BTCF0:USTF0",1741969543600,0.118014,84734.0,84733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969543799,0.1180251,84726.0,84725.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1741969543999,0.1180251,84726.0,84725.0,0.02017699]
["bitfinex-derivatives","BTCF0:USTF0",1741969544000,0.2509051,84726.0,84725.0,0.02017699]
["bitfinex-derivatives","BTCF0:USTF0",1741969544396,0.2509051,84726.0,84725.0,0.01017699]
["bitfinex-derivatives","BTCF0:USTF0",1741969544797,0.5304051,84726.0,84725.0,0.01017699]
["bitfinex-derivatives","BTCF0:USTF0",1741969545603,0.5304051,84726.0,84725.0,0.01117699]
["bitfinex-derivatives","BTCF0:USTF0",1741969546318,0.5304051,84726.0,84725.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969546607,0.1180586,84702.0,84701.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1741969546811,0.1180586,84702.0,84701.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1741969547597,0.2561586,84702.0,84701.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1741969547798,0.3890386,84702.0,84701.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1741969549307,0.40262755,84702.0,84701.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1741969549517,0.40262755,84702.0,84701.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741969549818,0.1180697,84694.0,84693.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1741969549995,0.1180697,84694.0,84693.0,0.01017709]
["bitfinex-derivatives","BTCF0:USTF0",1741969550203,0.1180823,84685.0,84662.0,0.01348876]
["bitfinex-derivatives","BTCF0:USTF0",1741969550409,0.2509223,84685.0,84684.0,0.01177117]
["bitfinex-derivatives","BTCF0:USTF0",1741969550712,0.2509223,84685.0,84684.0,0.00177117]
["bitfinex-derivatives","BTCF0:USTF0",1741969551309,0.1180948,84676.0,84675.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1741969551521,0.13284,84685.0,84676.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1741969551522,0.1180934,84677.0,84676.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1741969551811,0.2521934,84677.0,84676.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969552005,0.1181185,84659.0,84649.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1741969552197,0.2509585,84659.0,84658.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1741969552406,0.26474509,84659.0,84658.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741969552901,0.53814509,84659.0,84658.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741969553913,0.53814509,84659.0,84658.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1741969554610,0.53814509,84659.0,84658.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1741969554816,0.54685837,84659.0,84658.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1741969559705,0.82785837,84659.0,84658.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741969559915,0.1181297,84651.0,84650.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1741969560501,0.3681297,84651.0,84650.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1741969560920,0.3681297,84651.0,84650.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969561422,0.118166,84625.0,84624.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1741969561721,0.251006,84625.0,84624.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1741969562317,0.503006,84625.0,84624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969562506,0.13284,84625.0,84624.0,0.2544674]
["bitfinex-derivatives","BTCF0:USTF0",1741969562822,0.26502416,84625.0,84624.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1741969563710,0.39302416,84625.0,84624.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1741969564522,0.39302416,84625.0,84624.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1741969564523,0.39602416,84625.0,84624.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1741969564711,0.39602416,84625.0,84624.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1741969564913,0.39602416,84625.0,84624.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1741969566707,0.39602416,84625.0,84624.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1741969567624,0.26802416,84625.0,84624.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1741969569020,0.26802416,84625.0,84624.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1741969569215,0.39152416,84625.0,84624.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1741969569437,0.62152416,84625.0,84624.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1741969569727,0.62152416,84625.0,84624.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1741969569728,0.67152416,84625.0,84624.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1741969570110,0.1181674,84624.0,84612.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969570325,0.1181674,84624.0,84613.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1741969570326,0.7706674,84624.0,84613.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1741969571321,0.8035,84624.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741969571523,0.1182121,84592.0,84591.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741969571718,0.5010921,84592.0,84591.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741969571915,0.2510921,84592.0,84591.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741969573130,0.1182177,84588.0,84582.0,0.00177331]
["bitfinex-derivatives","BTCF0:USTF0",1741969573423,0.1162177,84588.0,84583.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741969573850,0.1142177,84588.0,84583.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741969574125,0.3842177,84588.0,84583.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741969574317,0.3842177,84588.0,84587.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1741969574517,0.1182233,84584.0,84583.0,0.1503094]
["bitfinex-derivatives","BTCF0:USTF0",1741969574712,0.3982233,84584.0,84583.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741969574918,0.1182247,84583.0,84582.0,0.00177331]
["bitfinex-derivatives","BTCF0:USTF0",1741969575113,0.6515247,84583.0,84582.0,0.00177331]
["bitfinex-derivatives","BTCF0:USTF0",1741969576020,0.1182512,84564.0,84563.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1741969576223,0.13284,84564.0,84563.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1741969576426,0.2510912,84564.0,84563.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1741969576730,0.13284,84565.0,84563.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1741969576919,0.25109,84565.0,84563.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1741969577119,0.13284,84565.0,84563.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1741969577327,0.1182512,84564.0,84563.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1741969577723,0.1182512,84564.0,84563.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1741969578022,0.1182512,84564.0,84563.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1741969578527,0.1182512,84564.0,84563.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1741969579128,0.15645006,84564.0,84563.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1741969579326,0.15645006,84564.0,84552.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969579327,0.1182666,84553.0,84552.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969579529,0.2511066,84553.0,84552.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969579926,0.26470465,84553.0,84552.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969580721,0.26470465,84553.0,84552.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1741969580934,0.26870465,84553.0,84552.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1741969582423,0.13586465,84553.0,84552.0,0.6679]
["bitfinex-derivatives","BTCF0:USTF0",1741969582634,0.26870465,84553.0,84552.0,0.6679]
["bitfinex-derivatives","BTCF0:USTF0",1741969582840,0.004,84553.0,84552.0,0.846168]
["bitfinex-derivatives","BTCF0:USTF0",1741969583030,0.13684,84553.0,84552.0,0.856168]
["bitfinex-derivatives","BTCF0:USTF0",1741969583230,0.25494839,84553.0,84552.0,0.856168]
["bitfinex-derivatives","BTCF0:USTF0",1741969584126,0.13668179,84553.0,84552.0,0.856168]
["bitfinex-derivatives","BTCF0:USTF0",1741969584329,0.25494839,84553.0,84552.0,0.856168]
["bitfinex-derivatives","BTCF0:USTF0",1741969585231,0.24914433,84553.0,84552.0,0.856168]
["bitfinex-derivatives","BTCF0:USTF0",1741969585628,0.24914433,84553.0,84552.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1741969586030,0.36084433,84553.0,84552.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969587540,0.24454,84553.0,84552.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969587839,0.3628066,84553.0,84552.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969588138,0.2317,84553.0,84552.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969588325,0.3628066,84553.0,84552.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1741969588731,0.7482066,84553.0,84552.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969589026,0.118268,84552.0,84551.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741969589231,0.378268,84552.0,84551.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741969589432,0.620668,84552.0,84551.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741969590534,0.621668,84552.0,84551.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741969590741,0.623668,84552.0,84551.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741969591139,0.363668,84552.0,84551.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741969591844,0.2454,84552.0,84551.0,0.1232194]
["bitfinex-derivatives","BTCF0:USTF0",1741969592032,0.37824,84552.0,84551.0,0.1232194]
["bitfinex-derivatives","BTCF0:USTF0",1741969592235,0.37824,84552.0,84551.0,0.3497194]
["bitfinex-derivatives","BTCF0:USTF0",1741969592543,0.499508,84552.0,84551.0,0.23245]
["bitfinex-derivatives","BTCF0:USTF0",1741969593046,0.0591333,84553.0,84551.0,0.23245]
["bitfinex-derivatives","BTCF0:USTF0",1741969593047,0.85884,84594.0,84551.0,1.10615]
["bitfinex-derivatives","BTCF0:USTF0",1741969593236,0.00068,84564.0,84552.0,0.0591338]
["bitfinex-derivatives","BTCF0:USTF0",1741969593437,0.2296,84564.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1741969593738,0.1182512,84564.0,84563.0,0.1282521]
["bitfinex-derivatives","BTCF0:USTF0",1741969593932,0.1182512,84564.0,84563.0,0.1282526]
["bitfinex-derivatives","BTCF0:USTF0",1741969594139,0.3782512,84564.0,84563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969594337,0.1182666,84553.0,84552.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1741969594548,0.1183,84563.0,84556.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1741969594848,0.1182596,84558.0,84557.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1741969595029,0.5210996,84558.0,84557.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1741969595226,0.118268,84552.0,84551.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1741969595442,0.388268,84552.0,84551.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741969596354,0.390268,84552.0,84551.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741969596840,0.392268,84552.0,84551.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741969597047,0.390268,84552.0,84551.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741969597237,0.393268,84552.0,84551.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741969597437,0.620168,84552.0,84551.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741969597638,0.0591387,84546.0,84539.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1741969597845,0.1182834,84541.0,84540.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1741969598034,0.3882834,84541.0,84540.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1741969599752,0.059141,84543.0,84541.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1741969600050,0.1182828,84542.0,84541.0,0.138282]
["bitfinex-derivatives","BTCF0:USTF0",1741969600251,0.1182828,84542.0,84541.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741969600439,0.1182828,84542.0,84541.0,0.14676186]
["bitfinex-derivatives","BTCF0:USTF0",1741969600641,0.1182828,84542.0,84541.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741969601046,0.1182828,84542.0,84541.0,0.5519834]
["bitfinex-derivatives","BTCF0:USTF0",1741969601241,0.1182828,84542.0,84541.0,0.56041414]
["bitfinex-derivatives","BTCF0:USTF0",1741969601449,0.1182828,84542.0,84541.0,0.56041424]
["bitfinex-derivatives","BTCF0:USTF0",1741969601754,0.1182828,84542.0,84541.0,0.6649834]
["bitfinex-derivatives","BTCF0:USTF0",1741969601950,0.002,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1741969602150,0.11844672,84551.0,84550.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1741969602357,0.0591396,84545.0,84543.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1741969602654,0.1774188,84545.0,84544.0,0.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1741969602949,0.1774188,84545.0,84544.0,0.1882792]
["bitfinex-derivatives","BTCF0:USTF0",1741969603152,0.1774188,84545.0,84544.0,0.20147559]
["bitfinex-derivatives","BTCF0:USTF0",1741969603445,0.1774188,84545.0,84544.0,0.61517559]
["bitfinex-derivatives","BTCF0:USTF0",1741969604849,0.0591396,84545.0,84544.0,0.61517559]
["bitfinex-derivatives","BTCF0:USTF0",1741969605052,0.1774131,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1741969605239,0.1182736,84548.0,84547.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1741969605443,0.1182736,84548.0,84547.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1741969605444,0.1782736,84548.0,84547.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1741969605639,0.00017732,84551.0,84547.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1741969605849,0.00017732,84551.0,84550.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1741969606048,0.11844672,84551.0,84550.0,0.1682708]
["bitfinex-derivatives","BTCF0:USTF0",1741969606247,0.39844672,84551.0,84550.0,0.1682708]
["bitfinex-derivatives","BTCF0:USTF0",1741969606552,0.23004672,84551.0,84550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741969606741,0.1182736,84548.0,84547.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969606942,0.1182736,84548.0,84547.0,0.531975]
["bitfinex-derivatives","BTCF0:USTF0",1741969607141,0.4706336,84548.0,84547.0,0.531975]
["bitfinex-derivatives","BTCF0:USTF0",1741969607455,0.7206336,84548.0,84547.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969607851,0.5878736,84548.0,84547.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969608054,0.8362336,84548.0,84547.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969608242,0.5862336,84548.0,84547.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969608444,0.5862336,84548.0,84547.0,0.128275]
["bitfinex-derivatives","BTCF0:USTF0",1741969608641,0.8662336,84548.0,84547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969609155,0.5862336,84548.0,84547.0,0.128275]
["bitfinex-derivatives","BTCF0:USTF0",1741969609355,0.5882336,84548.0,84547.0,0.128275]
["bitfinex-derivatives","BTCF0:USTF0",1741969610155,0.5892336,84548.0,84547.0,0.128275]
["bitfinex-derivatives","BTCF0:USTF0",1741969610451,0.7692336,84548.0,84547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969612344,0.1182862,84539.0,84538.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969612657,0.3782862,84539.0,84538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969612956,0.6145862,84539.0,84538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969613365,0.12,84539.0,84538.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1741969613657,0.12,84539.0,84538.0,0.5519876]
["bitfinex-derivatives","BTCF0:USTF0",1741969613857,0.12,84539.0,84538.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741969614052,0.1182946,84533.0,84522.0,0.00177459]
["bitfinex-derivatives","BTCF0:USTF0",1741969614255,0.2510146,84533.0,84525.0,0.0591525]
["bitfinex-derivatives","BTCF0:USTF0",1741969614554,0.2510146,84533.0,84524.0,0.1183066]
["bitfinex-derivatives","BTCF0:USTF0",1741969614755,0.2510146,84533.0,84527.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741969614952,0.1918677,84533.0,84532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969615260,0.4240623,84533.0,84532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969615841,0.1183016,84528.0,84527.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741969616047,0.1183016,84528.0,84527.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741969617161,0.1183016,84528.0,84527.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741969617655,0.05915,84530.0,84527.0,0.1999509]
["bitfinex-derivatives","BTCF0:USTF0",1741969617863,0.1182988,84530.0,84529.0,0.0591495]
["bitfinex-derivatives","BTCF0:USTF0",1741969618161,0.1918675,84533.0,84529.0,0.0591495]
["bitfinex-derivatives","BTCF0:USTF0",1741969618162,0.13272,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1741969618456,0.1182946,84533.0,84532.0,0.148296]
["bitfinex-derivatives","BTCF0:USTF0",1741969618662,0.1182946,84533.0,84532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741969619456,0.1182946,84533.0,84532.0,0.368996]
["bitfinex-derivatives","BTCF0:USTF0",1741969620052,0.1178,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1741969620247,0.1182932,84534.0,84533.0,0.64238075]
["bitfinex-derivatives","BTCF0:USTF0",1741969621166,0.1182932,84534.0,84533.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1741969621360,0.1192932,84534.0,84533.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1741969621752,0.2253932,84534.0,84533.0,0.6289946]
["bitfinex-derivatives","BTCF0:USTF0",1741969621947,0.2253932,84534.0,84533.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741969622349,0.4153932,84534.0,84533.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741969622557,0.1183072,84524.0,84523.0,0.5320086]
["bitfinex-derivatives","BTCF0:USTF0",1741969622863,0.1183072,84524.0,84523.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1741969623167,0.1183072,84524.0,84523.0,0.8034086]
["bitfinex-derivatives","BTCF0:USTF0",1741969623366,0.1079,84525.0,84524.0,0.1183072]
["bitfinex-derivatives","BTCF0:USTF0",1741969623557,0.1079,84525.0,84524.0,0.4097072]
["bitfinex-derivatives","BTCF0:USTF0",1741969624067,0.2262058,84525.0,84524.0,0.4097072]
["bitfinex-derivatives","BTCF0:USTF0",1741969624452,0.2262058,84525.0,84524.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1741969624663,0.2262058,84525.0,84524.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1741969624962,0.2262058,84525.0,84524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741969625366,0.1183072,84524.0,84523.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969625556,0.2323072,84524.0,84523.0,0.5320086]
["bitfinex-derivatives","BTCF0:USTF0",1741969626371,0.114,84524.0,84523.0,0.5320086]
["bitfinex-derivatives","BTCF0:USTF0",1741969626559,0.114,84524.0,84523.0,0.7590086]
["bitfinex-derivatives","BTCF0:USTF0",1741969626773,0.1079,84525.0,84524.0,0.1183072]
["bitfinex-derivatives","BTCF0:USTF0",1741969626958,0.2312058,84525.0,84524.0,0.3553072]
["bitfinex-derivatives","BTCF0:USTF0",1741969627159,0.2312058,84525.0,84524.0,0.1283072]
["bitfinex-derivatives","BTCF0:USTF0",1741969627563,0.2262058,84525.0,84524.0,0.2406072]
["bitfinex-derivatives","BTCF0:USTF0",1741969627761,0.1079,84525.0,84524.0,0.3553072]
["bitfinex-derivatives","BTCF0:USTF0",1741969628166,0.1099,84525.0,84524.0,0.3553072]
["bitfinex-derivatives","BTCF0:USTF0",1741969628563,0.1139,84525.0,84524.0,0.4153072]
["bitfinex-derivatives","BTCF0:USTF0",1741969628974,0.2322058,84525.0,84524.0,0.8290072]
["bitfinex-derivatives","BTCF0:USTF0",1741969629578,0.3454058,84525.0,84524.0,0.8290072]
["bitfinex-derivatives","BTCF0:USTF0",1741969630364,0.2271,84525.0,84524.0,0.8290072]
["bitfinex-derivatives","BTCF0:USTF0",1741969630871,0.3454058,84525.0,84524.0,0.8290072]
["bitfinex-derivatives","BTCF0:USTF0",1741969631376,0.3454058,84525.0,84524.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1741969631766,0.3454058,84525.0,84524.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1741969631973,0.1183086,84523.0,84522.0,0.00177459]
["bitfinex-derivatives","BTCF0:USTF0",1741969632161,0.1183184,84516.0,84515.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741969632974,0.4600184,84516.0,84515.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741969633673,0.003,84523.0,84515.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1741969633975,0.1183128,84520.0,84516.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741969634272,0.1183156,84518.0,84517.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741969634463,0.1183156,84518.0,84517.0,0.264617]
["bitfinex-derivatives","BTCF0:USTF0",1741969634662,0.3464156,84518.0,84517.0,0.264617]
["bitfinex-derivatives","BTCF0:USTF0",1741969635059,0.3464156,84518.0,84517.0,0.380617]
["bitfinex-derivatives","BTCF0:USTF0",1741969636471,0.3464156,84518.0,84517.0,0.39706882]
["bitfinex-derivatives","BTCF0:USTF0",1741969636672,0.2281,84518.0,84517.0,0.39706882]
["bitfinex-derivatives","BTCF0:USTF0",1741969636872,0.002,84518.0,84517.0,0.39706882]
["bitfinex-derivatives","BTCF0:USTF0",1741969637081,0.002,84518.0,84517.0,0.40706882]
["bitfinex-derivatives","BTCF0:USTF0",1741969637266,0.005,84518.0,84517.0,0.40706882]
["bitfinex-derivatives","BTCF0:USTF0",1741969637461,0.1223156,84518.0,84517.0,0.40706882]
["bitfinex-derivatives","BTCF0:USTF0",1741969637667,0.1223156,84518.0,84517.0,0.82076882]
["bitfinex-derivatives","BTCF0:USTF0",1741969637979,0.1213156,84518.0,84517.0,0.804317]
["bitfinex-derivatives","BTCF0:USTF0",1741969638167,0.1213156,84518.0,84517.0,0.82116161]
["bitfinex-derivatives","BTCF0:USTF0",1741969638671,0.3495156,84518.0,84517.0,0.82116161]
["bitfinex-derivatives","BTCF0:USTF0",1741969639077,0.1203,84518.0,84517.0,0.82116161]
["bitfinex-derivatives","BTCF0:USTF0",1741969639267,0.2386156,84518.0,84517.0,0.82116161]
["bitfinex-derivatives","BTCF0:USTF0",1741969639463,0.1203,84518.0,84517.0,0.82116161]
["bitfinex-derivatives","BTCF0:USTF0",1741969639667,0.003,84518.0,84517.0,0.82116161]
["bitfinex-derivatives","BTCF0:USTF0",1741969641270,0.2298156,84518.0,84517.0,0.82116161]
["bitfinex-derivatives","BTCF0:USTF0",1741969641481,0.2298156,84518.0,84517.0,0.804317]
["bitfinex-derivatives","BTCF0:USTF0",1741969641680,0.2298156,84518.0,84517.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1741969641877,0.3405156,84518.0,84517.0,0.564017]
["bitfinex-derivatives","BTCF0:USTF0",1741969642074,0.3395156,84518.0,84517.0,0.564017]
["bitfinex-derivatives","BTCF0:USTF0",1741969642278,0.3395156,84518.0,84517.0,0.575017]
["bitfinex-derivatives","BTCF0:USTF0",1741969642483,0.2212,84518.0,84517.0,0.575017]
["bitfinex-derivatives","BTCF0:USTF0",1741969642689,0.2212,84518.0,84517.0,0.796717]
["bitfinex-derivatives","BTCF0:USTF0",1741969642979,0.1085,84518.0,84517.0,0.687317]
["bitfinex-derivatives","BTCF0:USTF0",1741969643483,0.2278156,84518.0,84517.0,0.794717]
["bitfinex-derivatives","BTCF0:USTF0",1741969643684,0.2278156,84518.0,84517.0,0.573017]
["bitfinex-derivatives","BTCF0:USTF0",1741969643881,0.3355156,84518.0,84517.0,0.572017]
["bitfinex-derivatives","BTCF0:USTF0",1741969644286,0.3345156,84518.0,84517.0,0.572017]
["bitfinex-derivatives","BTCF0:USTF0",1741969644578,0.3345156,84518.0,84517.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1741969645274,0.5845156,84518.0,84517.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969645679,0.5855156,84518.0,84517.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969646271,0.3355156,84518.0,84517.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969646485,0.118317,84517.0,84516.0,0.1183177]
["bitfinex-derivatives","BTCF0:USTF0",1741969646685,0.366677,84517.0,84516.0,0.1183177]
["bitfinex-derivatives","BTCF0:USTF0",1741969646874,0.1183184,84516.0,84515.0,0.1232698]
["bitfinex-derivatives","BTCF0:USTF0",1741969647283,0.3460184,84516.0,84515.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741969647477,0.1183226,84513.0,84512.0,0.00561284]
["bitfinex-derivatives","BTCF0:USTF0",1741969647787,0.1183226,84513.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741969647788,0.1183338,84505.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741969647967,0.37256,84505.0,84488.0,0.28314199]
["bitfinex-derivatives","BTCF0:USTF0",1741969648171,0.1183562,84489.0,84488.0,0.28314199]
["bitfinex-derivatives","BTCF0:USTF0",1741969648383,0.5009162,84489.0,84488.0,0.10774199]
["bitfinex-derivatives","BTCF0:USTF0",1741969648775,0.6499162,84489.0,84488.0,0.10774199]
["bitfinex-derivatives","BTCF0:USTF0",1741969648975,0.6499162,84489.0,84480.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741969648976,0.1183632,84484.0,84480.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741969649178,0.118366,84482.0,84480.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741969649370,0.1183716,84478.0,84477.0,0.26138578]
["bitfinex-derivatives","BTCF0:USTF0",1741969649570,0.5309316,84478.0,84477.0,0.02906566]
["bitfinex-derivatives","BTCF0:USTF0",1741969649870,0.1183772,84474.0,84473.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969650078,0.3683772,84474.0,84473.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969650287,0.1775751,84470.0,84456.0,0.19984717]
["bitfinex-derivatives","BTCF0:USTF0",1741969650588,0.1775751,84470.0,84443.0,0.3376003]
["bitfinex-derivatives","BTCF0:USTF0",1741969650589,0.0592001,84458.0,84443.0,0.3376003]
["bitfinex-derivatives","BTCF0:USTF0",1741969650884,0.1184193,84444.0,84443.0,0.5638003]
["bitfinex-derivatives","BTCF0:USTF0",1741969651193,0.4509793,84444.0,84443.0,0.3376003]
["bitfinex-derivatives","BTCF0:USTF0",1741969651878,0.2509793,84444.0,84443.0,0.3376003]
["bitfinex-derivatives","BTCF0:USTF0",1741969652070,0.2509793,84444.0,84443.0,0.4429003]
["bitfinex-derivatives","BTCF0:USTF0",1741969652274,0.2529793,84444.0,84443.0,0.4429003]
["bitfinex-derivatives","BTCF0:USTF0",1741969652481,0.4629793,84444.0,84443.0,0.4429003]
["bitfinex-derivatives","BTCF0:USTF0",1741969652784,0.2529793,84444.0,84443.0,0.4429003]
["bitfinex-derivatives","BTCF0:USTF0",1741969653187,0.5029793,84444.0,84443.0,0.4429003]
["bitfinex-derivatives","BTCF0:USTF0",1741969653383,0.1224193,84444.0,84443.0,0.4429003]
["bitfinex-derivatives","BTCF0:USTF0",1741969653686,0.26996601,84444.0,84443.0,0.4429003]
["bitfinex-derivatives","BTCF0:USTF0",1741969653887,0.28189631,84444.0,84443.0,0.561321]
["bitfinex-derivatives","BTCF0:USTF0",1741969654083,0.28189631,84444.0,84443.0,0.4429003]
["bitfinex-derivatives","BTCF0:USTF0",1741969654782,0.55189631,84444.0,84443.0,0.3376003]
["bitfinex-derivatives","BTCF0:USTF0",1741969655179,0.41933631,84444.0,84443.0,0.4487003]
["bitfinex-derivatives","BTCF0:USTF0",1741969655486,0.41933631,84444.0,84442.0,0.00966192]
["bitfinex-derivatives","BTCF0:USTF0",1741969655487,0.1184207,84443.0,84442.0,0.00966192]
["bitfinex-derivatives","BTCF0:USTF0",1741969655685,0.3686207,84443.0,84442.0,0.00966192]
["bitfinex-derivatives","BTCF0:USTF0",1741969656399,0.5186207,84443.0,84442.0,0.00966192]
["bitfinex-derivatives","BTCF0:USTF0",1741969656888,0.2509807,84443.0,84442.0,0.00966192]
["bitfinex-derivatives","BTCF0:USTF0",1741969657092,0.4849807,84443.0,84442.0,0.24066192]
["bitfinex-derivatives","BTCF0:USTF0",1741969657288,0.1224207,84443.0,84442.0,0.24066192]
["bitfinex-derivatives","BTCF0:USTF0",1741969657584,0.2549807,84443.0,84442.0,0.24066192]
["bitfinex-derivatives","BTCF0:USTF0",1741969657976,0.004,84443.0,84442.0,0.60586402]
["bitfinex-derivatives","BTCF0:USTF0",1741969658176,0.007,84443.0,84442.0,0.60586402]
["bitfinex-derivatives","BTCF0:USTF0",1741969658487,0.007,84443.0,84442.0,0.64586402]
["bitfinex-derivatives","BTCF0:USTF0",1741969658686,0.17272985,84448.0,84442.0,1.05956402]
["bitfinex-derivatives","BTCF0:USTF0",1741969658883,0.17272985,84448.0,84447.0,0.3551951]
["bitfinex-derivatives","BTCF0:USTF0",1741969659084,0.17272985,84448.0,84447.0,0.6651951]
["bitfinex-derivatives","BTCF0:USTF0",1741969659286,0.29114345,84448.0,84447.0,0.6651951]
["bitfinex-derivatives","BTCF0:USTF0",1741969659492,0.29114345,84448.0,84447.0,0.54678]
["bitfinex-derivatives","BTCF0:USTF0",1741969659691,0.13256,84451.0,84447.0,0.96048]
["bitfinex-derivatives","BTCF0:USTF0",1741969659891,0.00879633,84456.0,84453.0,0.0592027]
["bitfinex-derivatives","BTCF0:USTF0",1741969660188,0.1184024,84456.0,84455.0,0.23678]
["bitfinex-derivatives","BTCF0:USTF0",1741969660492,0.1184024,84456.0,84455.0,0.24678]
["bitfinex-derivatives","BTCF0:USTF0",1741969660792,0.1184038,84455.0,84454.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969660987,0.2509638,84455.0,84454.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969662092,0.2519638,84455.0,84454.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969663691,0.3627638,84455.0,84454.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969663907,0.4662638,84455.0,84454.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969664094,0.1184136,84448.0,84447.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741969664591,0.1184151,84447.0,84446.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1741969664781,0.5610151,84447.0,84446.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1741969665994,0.5640151,84447.0,84446.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1741969666691,0.1184179,84445.0,84444.0,0.09249214]
["bitfinex-derivatives","BTCF0:USTF0",1741969666989,0.3784179,84445.0,84444.0,0.09249214]
["bitfinex-derivatives","BTCF0:USTF0",1741969667388,0.1184193,84444.0,84443.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1741969667691,0.6010193,84444.0,84443.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1741969668288,0.6010193,84444.0,84429.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1741969668289,0.1184389,84430.0,84429.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1741969668487,0.2509989,84430.0,84429.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1741969669685,0.1184403,84429.0,84428.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1741969672388,0.1254403,84429.0,84428.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1741969673091,0.007,84429.0,84428.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1741969673398,0.14905214,84430.0,84428.0,0.5915217]
["bitfinex-derivatives","BTCF0:USTF0",1741969673399,0.13256,84430.0,84428.0,0.5915217]
["bitfinex-derivatives","BTCF0:USTF0",1741969673583,0.2509989,84430.0,84429.0,0.3552203]
["bitfinex-derivatives","BTCF0:USTF0",1741969673786,0.1184389,84430.0,84429.0,0.3852203]
["bitfinex-derivatives","BTCF0:USTF0",1741969673998,0.1184389,84430.0,84429.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1741969674896,0.1194389,84430.0,84429.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1741969675094,0.1194389,84430.0,84429.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1741969675401,0.3724389,84430.0,84429.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1741969676199,0.4904389,84430.0,84429.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1741969676392,0.5980389,84430.0,84429.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1741969676598,0.2539589,84430.0,84429.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1741969677292,0.13252,84430.0,84429.0,0.3473403]
["bitfinex-derivatives","BTCF0:USTF0",1741969677494,0.2509589,84430.0,84429.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1741969677885,0.2509589,84430.0,84429.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1741969678090,0.1184364,84434.0,84433.0,0.1184316]
["bitfinex-derivatives","BTCF0:USTF0",1741969678287,0.1184364,84434.0,84433.0,0.3652116]
["bitfinex-derivatives","BTCF0:USTF0",1741969678487,0.13523353,84434.0,84433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969679104,0.1184389,84430.0,84429.0,0.63356]
["bitfinex-derivatives","BTCF0:USTF0",1741969679304,0.1184389,84430.0,84429.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1741969680410,0.17602921,84430.0,84429.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1741969681193,0.05759031,84430.0,84429.0,0.7610403]
["bitfinex-derivatives","BTCF0:USTF0",1741969681387,0.17602921,84430.0,84429.0,0.9978203]
["bitfinex-derivatives","BTCF0:USTF0",1741969681601,0.17602921,84430.0,84429.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1741969681899,0.05959031,84430.0,84429.0,0.5841203]
["bitfinex-derivatives","BTCF0:USTF0",1741969682102,0.17802921,84430.0,84429.0,0.5941203]
["bitfinex-derivatives","BTCF0:USTF0",1741969682297,0.17802921,84430.0,84429.0,0.47568]
["bitfinex-derivatives","BTCF0:USTF0",1741969682605,0.17802921,84430.0,84429.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1741969682902,0.17802921,84430.0,84429.0,0.5841203]
["bitfinex-derivatives","BTCF0:USTF0",1741969683107,0.05959031,84430.0,84429.0,0.5941203]
["bitfinex-derivatives","BTCF0:USTF0",1741969683293,0.14927713,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1741969683493,0.32692773,84434.0,84433.0,0.3952147]
["bitfinex-derivatives","BTCF0:USTF0",1741969683805,0.19444773,84434.0,84433.0,0.27678]
["bitfinex-derivatives","BTCF0:USTF0",1741969684006,0.20727582,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1741969684201,0.20727582,84435.0,84434.0,1.2376133]
["bitfinex-derivatives","BTCF0:USTF0",1741969684404,0.02487582,84435.0,84434.0,1.2376133]
["bitfinex-derivatives","BTCF0:USTF0",1741969684703,0.00017765,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1741969684892,0.00017765,84438.0,84437.0,0.8674091]
["bitfinex-derivatives","BTCF0:USTF0",1741969685094,0.11860535,84438.0,84437.0,0.74898]
["bitfinex-derivatives","BTCF0:USTF0",1741969686305,0.11860535,84438.0,84437.0,0.8674091]
["bitfinex-derivatives","BTCF0:USTF0",1741969687706,0.11860535,84438.0,84437.0,0.9775091]
["bitfinex-derivatives","BTCF0:USTF0",1741969688501,0.00017765,84438.0,84437.0,0.9775091]
["bitfinex-derivatives","BTCF0:USTF0",1741969688702,0.01712598,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1741969688902,0.17523082,84452.0,84450.0,0.1184094]
["bitfinex-derivatives","BTCF0:USTF0",1741969689207,0.35284292,84452.0,84451.0,0.23678]
["bitfinex-derivatives","BTCF0:USTF0",1741969689408,0.47384292,84452.0,84451.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1741969689607,0.47384292,84452.0,84451.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1741969689910,0.47384292,84452.0,84443.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1741969689911,0.1184193,84444.0,84443.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1741969690095,0.4908593,84444.0,84443.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1741969690294,0.1184277,84438.0,84437.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969690490,0.1184403,84429.0,84428.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1741969690695,0.1184403,84429.0,84428.0,0.2727417]
["bitfinex-derivatives","BTCF0:USTF0",1741969690893,0.1184403,84429.0,84428.0,0.5095217]
["bitfinex-derivatives","BTCF0:USTF0",1741969691095,0.2508771,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1741969691301,0.2508771,84432.0,84431.0,0.3952175]
["bitfinex-derivatives","BTCF0:USTF0",1741969691609,0.2508761,84432.0,84431.0,0.3952175]
["bitfinex-derivatives","BTCF0:USTF0",1741969692405,0.00017765,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1741969692606,0.11860255,84440.0,84439.0,0.3852063]
["bitfinex-derivatives","BTCF0:USTF0",1741969693404,0.00017765,84440.0,84439.0,0.3952063]
["bitfinex-derivatives","BTCF0:USTF0",1741969693606,0.00017765,84440.0,84439.0,0.5076063]
["bitfinex-derivatives","BTCF0:USTF0",1741969693795,0.01673502,84452.0,84439.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1741969693992,0.00177704,84453.0,84439.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1741969693993,0.00237705,84453.0,84451.0,0.23678]
["bitfinex-derivatives","BTCF0:USTF0",1741969694205,0.12018364,84453.0,84452.0,0.23678]
["bitfinex-derivatives","BTCF0:USTF0",1741969694398,0.12018364,84453.0,84452.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1741969695500,0.14063006,84453.0,84452.0,0.487588]
["bitfinex-derivatives","BTCF0:USTF0",1741969696304,0.02222346,84453.0,84452.0,0.487588]
["bitfinex-derivatives","BTCF0:USTF0",1741969696711,0.14063006,84453.0,84452.0,0.487588]
["bitfinex-derivatives","BTCF0:USTF0",1741969696907,0.02222346,84453.0,84452.0,0.487588]
["bitfinex-derivatives","BTCF0:USTF0",1741969697111,0.02222346,84453.0,84452.0,0.605088]
["bitfinex-derivatives","BTCF0:USTF0",1741969698114,0.14063006,84453.0,84452.0,0.605088]
["bitfinex-derivatives","BTCF0:USTF0",1741969699814,0.02222346,84453.0,84452.0,0.605088]
["bitfinex-derivatives","BTCF0:USTF0",1741969700314,0.02222346,84453.0,84452.0,0.615088]
["bitfinex-derivatives","BTCF0:USTF0",1741969701516,0.07979644,84453.0,84452.0,0.615088]
["bitfinex-derivatives","BTCF0:USTF0",1741969701717,0.19820304,84453.0,84452.0,0.615088]
["bitfinex-derivatives","BTCF0:USTF0",1741969702217,0.31530304,84453.0,84452.0,0.497588]
["bitfinex-derivatives","BTCF0:USTF0",1741969703919,0.31530304,84453.0,84450.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969703920,0.1184094,84451.0,84450.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969704217,0.3884094,84451.0,84450.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969704413,0.5013094,84451.0,84450.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969704718,0.6298094,84451.0,84450.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969704911,0.3498094,84451.0,84450.0,0.5321108]
["bitfinex-derivatives","BTCF0:USTF0",1741969705112,0.2314,84451.0,84450.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1741969705508,0.2314,84451.0,84450.0,0.2432108]
["bitfinex-derivatives","BTCF0:USTF0",1741969705719,0.3498094,84451.0,84450.0,0.4799908]
["bitfinex-derivatives","BTCF0:USTF0",1741969707001,0.3498094,84451.0,84450.0,0.36158]
["bitfinex-derivatives","BTCF0:USTF0",1741969708114,0.2369094,84451.0,84450.0,0.4799908]
["bitfinex-derivatives","BTCF0:USTF0",1741969708304,0.1184094,84451.0,84450.0,0.4799908]
["bitfinex-derivatives","BTCF0:USTF0",1741969708614,0.137223,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1741969708615,0.0780194,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1741969708934,0.02044642,84453.0,84452.0,0.875188]
["bitfinex-derivatives","BTCF0:USTF0",1741969709111,0.0592022,84455.0,84454.0,0.1776064]
["bitfinex-derivatives","BTCF0:USTF0",1741969709314,0.25803947,84455.0,84454.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1741969709517,0.49563947,84455.0,84454.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1741969709903,0.49563947,84455.0,84454.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1741969710420,0.49563947,84455.0,84454.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741969711924,0.49563947,84455.0,84454.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1741969712312,0.37723287,84455.0,84454.0,0.4094052]
["bitfinex-derivatives","BTCF0:USTF0",1741969712511,0.37723287,84455.0,84454.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741969712916,0.68480885,84455.0,84454.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741969713307,0.1184094,84451.0,84450.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969713506,0.3984094,84451.0,84442.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1741969713709,0.1184179,84445.0,84444.0,0.25695765]
["bitfinex-derivatives","BTCF0:USTF0",1741969714012,0.1184179,84445.0,84444.0,0.02017765]
["bitfinex-derivatives","BTCF0:USTF0",1741969714214,0.1184179,84445.0,84444.0,0.36935765]
["bitfinex-derivatives","BTCF0:USTF0",1741969714412,0.1184179,84445.0,84444.0,0.48777695]
["bitfinex-derivatives","BTCF0:USTF0",1741969714722,0.1184179,84445.0,84444.0,0.49777695]
["bitfinex-derivatives","BTCF0:USTF0",1741969715115,0.1184179,84445.0,84444.0,0.61517695]
["bitfinex-derivatives","BTCF0:USTF0",1741969715424,0.1184179,84445.0,84444.0,0.61617695]
["bitfinex-derivatives","BTCF0:USTF0",1741969715810,0.13944546,84445.0,84444.0,0.61617695]
["bitfinex-derivatives","BTCF0:USTF0",1741969716511,0.13944546,84445.0,84444.0,0.61517695]
["bitfinex-derivatives","BTCF0:USTF0",1741969716712,0.13944546,84445.0,84444.0,1.02887695]
["bitfinex-derivatives","BTCF0:USTF0",1741969717222,0.19702144,84445.0,84444.0,1.02887695]
["bitfinex-derivatives","BTCF0:USTF0",1741969717410,0.19702144,84445.0,84444.0,0.91045765]
["bitfinex-derivatives","BTCF0:USTF0",1741969717615,0.19702144,84445.0,84444.0,0.67367765]
["bitfinex-derivatives","BTCF0:USTF0",1741969717616,0.42892144,84445.0,84444.0,0.67367765]
["bitfinex-derivatives","BTCF0:USTF0",1741969717811,0.42892144,84445.0,84444.0,0.43387765]
["bitfinex-derivatives","BTCF0:USTF0",1741969718016,0.42892144,84445.0,84444.0,0.41387765]
["bitfinex-derivatives","BTCF0:USTF0",1741969718412,0.42892144,84445.0,84444.0,0.66065765]
["bitfinex-derivatives","BTCF0:USTF0",1741969718818,0.42892144,84445.0,84444.0,0.89315765]
["bitfinex-derivatives","BTCF0:USTF0",1741969719319,0.42892144,84445.0,84444.0,0.53887765]
["bitfinex-derivatives","BTCF0:USTF0",1741969720917,0.56120144,84445.0,84444.0,0.65729695]
["bitfinex-derivatives","BTCF0:USTF0",1741969721719,0.56120144,84445.0,84444.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1741969721922,0.68060144,84445.0,84444.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1741969724123,1.06060144,84445.0,84444.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969724429,0.1184417,84428.0,84427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969724606,0.5306817,84428.0,84427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969725011,0.8798817,84428.0,84427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969725719,0.7476417,84428.0,84427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969725916,0.5998817,84428.0,84427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969726412,0.8298817,84428.0,84427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969727212,0.8698817,84428.0,84427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969727412,0.5998817,84428.0,84427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969727620,0.8098817,84428.0,84427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969728021,0.8598817,84428.0,84427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969728226,1.12614784,84428.0,84427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969728729,1.10614784,84428.0,84427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969729024,1.11014784,84428.0,84427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969730729,0.62050784,84428.0,84427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969730925,0.75274784,84428.0,84427.0,0.11844311]
["bitfinex-derivatives","BTCF0:USTF0",1741969731129,0.63994784,84428.0,84427.0,0.11844311]
["bitfinex-derivatives","BTCF0:USTF0",1741969731323,0.63994784,84428.0,84427.0,0.35484311]
["bitfinex-derivatives","BTCF0:USTF0",1741969731520,0.27026614,84428.0,84427.0,0.48484311]
["bitfinex-derivatives","BTCF0:USTF0",1741969731720,0.27026614,84428.0,84427.0,1.14532311]
["bitfinex-derivatives","BTCF0:USTF0",1741969732125,0.27026614,84428.0,84427.0,1.16584932]
["bitfinex-derivatives","BTCF0:USTF0",1741969732320,0.16951604,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1741969732622,0.0592145,84437.0,84435.0,0.23678]
["bitfinex-derivatives","BTCF0:USTF0",1741969732823,0.4176436,84437.0,84436.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741969733528,0.1184417,84428.0,84427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969733710,0.1184417,84428.0,84427.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1741969733917,0.1184417,84428.0,84427.0,0.25678001]
["bitfinex-derivatives","BTCF0:USTF0",1741969734621,0.1184417,84428.0,84427.0,0.02000001]
["bitfinex-derivatives","BTCF0:USTF0",1741969734825,0.1184417,84428.0,84427.0,0.37522311]
["bitfinex-derivatives","BTCF0:USTF0",1741969735515,0.1184417,84428.0,84427.0,0.60982311]
["bitfinex-derivatives","BTCF0:USTF0",1741969735914,0.1184417,84428.0,84427.0,0.50138001]
["bitfinex-derivatives","BTCF0:USTF0",1741969737330,0.1184417,84428.0,84427.0,0.25460001]
["bitfinex-derivatives","BTCF0:USTF0",1741969737631,0.1184417,84428.0,84427.0,0.37304311]
["bitfinex-derivatives","BTCF0:USTF0",1741969738419,0.1184417,84428.0,84427.0,0.25460001]
["bitfinex-derivatives","BTCF0:USTF0",1741969739017,0.3584417,84428.0,84427.0,0.14230001]
["bitfinex-derivatives","BTCF0:USTF0",1741969739222,0.3584417,84428.0,84427.0,0.12230001]
["bitfinex-derivatives","BTCF0:USTF0",1741969739428,0.1184417,84428.0,84427.0,0.12230001]
["bitfinex-derivatives","BTCF0:USTF0",1741969739624,0.13936881,84428.0,84427.0,0.12230001]
["bitfinex-derivatives","BTCF0:USTF0",1741969739824,0.38936881,84428.0,84427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969740218,0.13936881,84428.0,84427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969740424,0.17573839,84428.0,84427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969741319,0.17573839,84428.0,84427.0,0.11844311]
["bitfinex-derivatives","BTCF0:USTF0",1741969741529,0.03636958,84428.0,84427.0,0.62632311]
["bitfinex-derivatives","BTCF0:USTF0",1741969741727,0.1184417,84428.0,84427.0,0.77152311]
["bitfinex-derivatives","BTCF0:USTF0",1741969741922,0.13216,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1741969742123,0.03638891,84431.0,84430.0,0.4452189]
["bitfinex-derivatives","BTCF0:USTF0",1741969742327,0.17368971,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1741969742635,0.1184869,84448.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1741969742817,0.11859555,84445.0,84444.0,0.4151993]
["bitfinex-derivatives","BTCF0:USTF0",1741969743022,0.11859555,84445.0,84444.0,0.7614993]
["bitfinex-derivatives","BTCF0:USTF0",1741969743217,0.00017765,84445.0,84444.0,0.7614993]
["bitfinex-derivatives","BTCF0:USTF0",1741969746036,0.00017765,84445.0,84444.0,1.1751993]
["bitfinex-derivatives","BTCF0:USTF0",1741969746232,0.1832094,84452.0,84444.0,1.1751993]
["bitfinex-derivatives","BTCF0:USTF0",1741969746233,0.1832094,84452.0,84449.0,0.0592054]
["bitfinex-derivatives","BTCF0:USTF0",1741969746538,0.1832094,84452.0,84451.0,0.3551894]
["bitfinex-derivatives","BTCF0:USTF0",1741969746737,0.32702207,84458.0,84455.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1741969747040,0.15340518,84467.0,84465.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1741969747332,0.15340518,84467.0,84466.0,0.7636884]
["bitfinex-derivatives","BTCF0:USTF0",1741969747540,0.27179218,84467.0,84466.0,1.4533684]
["bitfinex-derivatives","BTCF0:USTF0",1741969749241,0.27179218,84467.0,84466.0,1.1133684]
["bitfinex-derivatives","BTCF0:USTF0",1741969749737,0.15340518,84467.0,84466.0,1.5233684]
["bitfinex-derivatives","BTCF0:USTF0",1741969750223,0.15340518,84467.0,84466.0,1.6554884]
["bitfinex-derivatives","BTCF0:USTF0",1741969751229,0.15340518,84467.0,84466.0,0.64678]
["bitfinex-derivatives","BTCF0:USTF0",1741969751423,0.118387,84467.0,84466.0,0.7651684]
["bitfinex-derivatives","BTCF0:USTF0",1741969751622,0.118387,84467.0,84466.0,0.6551684]
["bitfinex-derivatives","BTCF0:USTF0",1741969751827,0.2303,84470.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1741969752022,0.13208,84473.0,84472.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1741969752228,0.00017765,84474.0,84473.0,0.1183786]
["bitfinex-derivatives","BTCF0:USTF0",1741969752428,0.11855485,84474.0,84473.0,0.7930586]
["bitfinex-derivatives","BTCF0:USTF0",1741969752933,0.11855485,84474.0,84473.0,0.7730586]
["bitfinex-derivatives","BTCF0:USTF0",1741969753332,0.11855485,84474.0,84473.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1741969753948,0.11855485,84474.0,84473.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1741969754640,0.11855485,84474.0,84473.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1741969754837,0.11855485,84474.0,84473.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741969755240,0.23165485,84474.0,84473.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741969755447,0.34525485,84474.0,84473.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741969755943,0.34525485,84474.0,84473.0,0.1283786]
["bitfinex-derivatives","BTCF0:USTF0",1741969756341,0.34525485,84474.0,84473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969757141,0.34525485,84474.0,84473.0,0.4867586]
["bitfinex-derivatives","BTCF0:USTF0",1741969758635,0.22687765,84474.0,84473.0,0.6088586]
["bitfinex-derivatives","BTCF0:USTF0",1741969758832,0.00017765,84474.0,84473.0,0.6188586]
["bitfinex-derivatives","BTCF0:USTF0",1741969759544,0.11855485,84474.0,84473.0,0.6188586]
["bitfinex-derivatives","BTCF0:USTF0",1741969760439,0.34645485,84474.0,84473.0,0.6188586]
["bitfinex-derivatives","BTCF0:USTF0",1741969761238,0.34645485,84474.0,84473.0,0.6088586]
["bitfinex-derivatives","BTCF0:USTF0",1741969762932,0.11497765,84474.0,84473.0,0.6088586]
["bitfinex-derivatives","BTCF0:USTF0",1741969763136,0.00017765,84474.0,84473.0,1.0225586]
["bitfinex-derivatives","BTCF0:USTF0",1741969763835,0.11855485,84474.0,84473.0,1.0225586]
["bitfinex-derivatives","BTCF0:USTF0",1741969764539,0.34645485,84474.0,84473.0,0.9104586]
["bitfinex-derivatives","BTCF0:USTF0",1741969765940,0.3655904,84474.0,84473.0,0.9104586]
["bitfinex-derivatives","BTCF0:USTF0",1741969766843,0.3655904,84474.0,84473.0,0.7888586]
["bitfinex-derivatives","BTCF0:USTF0",1741969767044,0.5955904,84474.0,84473.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741969767343,0.1775966,84460.0,84459.0,0.1183978]
["bitfinex-derivatives","BTCF0:USTF0",1741969767542,0.1775966,84460.0,84459.0,0.3181978]
["bitfinex-derivatives","BTCF0:USTF0",1741969767751,0.1775966,84460.0,84459.0,0.5549778]
["bitfinex-derivatives","BTCF0:USTF0",1741969768248,0.4091966,84460.0,84459.0,0.5549778]
["bitfinex-derivatives","BTCF0:USTF0",1741969768836,0.2907984,84460.0,84459.0,0.5549778]
["bitfinex-derivatives","BTCF0:USTF0",1741969769038,0.1187,84460.0,84459.0,0.57421071]
["bitfinex-derivatives","BTCF0:USTF0",1741969769235,0.1187,84460.0,84459.0,0.6818778]
["bitfinex-derivatives","BTCF0:USTF0",1741969770442,0.2316,84460.0,84459.0,0.6818778]
["bitfinex-derivatives","BTCF0:USTF0",1741969770843,0.3499968,84460.0,84459.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741969771153,0.3499968,84460.0,84459.0,0.2083982]
["bitfinex-derivatives","BTCF0:USTF0",1741969772435,0.2316,84460.0,84459.0,0.4451782]
["bitfinex-derivatives","BTCF0:USTF0",1741969772751,0.2316,84460.0,84459.0,0.5601782]
["bitfinex-derivatives","BTCF0:USTF0",1741969772950,0.3499968,84460.0,84459.0,0.6784782]
["bitfinex-derivatives","BTCF0:USTF0",1741969773339,0.3499968,84460.0,84459.0,0.5601782]
["bitfinex-derivatives","BTCF0:USTF0",1741969773535,0.3499968,84460.0,84459.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741969773753,0.3499968,84460.0,84442.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1741969773754,0.0592058,84450.0,84442.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1741969773947,0.0592094,84447.0,84446.0,0.1184122]
["bitfinex-derivatives","BTCF0:USTF0",1741969774249,0.0592094,84447.0,84446.0,0.1484122]
["bitfinex-derivatives","BTCF0:USTF0",1741969774452,0.2840094,84447.0,84446.0,0.3851922]
["bitfinex-derivatives","BTCF0:USTF0",1741969775146,0.1117,84447.0,84446.0,0.5248922]
["bitfinex-derivatives","BTCF0:USTF0",1741969775446,0.1117,84447.0,84446.0,0.6404922]
["bitfinex-derivatives","BTCF0:USTF0",1741969775641,0.2301151,84447.0,84446.0,0.6404922]
["bitfinex-derivatives","BTCF0:USTF0",1741969775856,0.1117,84447.0,84446.0,0.6404922]
["bitfinex-derivatives","BTCF0:USTF0",1741969776235,0.00017765,84455.0,84454.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1741969776440,0.00017765,84455.0,84454.0,1.1374852]
["bitfinex-derivatives","BTCF0:USTF0",1741969776952,0.00017765,84455.0,84454.0,0.9007052]
["bitfinex-derivatives","BTCF0:USTF0",1741969777143,0.00017765,84455.0,84454.0,1.5511852]
["bitfinex-derivatives","BTCF0:USTF0",1741969777653,0.11858145,84455.0,84454.0,1.5511852]
["bitfinex-derivatives","BTCF0:USTF0",1741969778249,0.23217765,84455.0,84454.0,1.5521852]
["bitfinex-derivatives","BTCF0:USTF0",1741969778548,0.35058145,84455.0,84454.0,1.5521852]
["bitfinex-derivatives","BTCF0:USTF0",1741969778855,0.35058145,84455.0,84454.0,1.3198852]
["bitfinex-derivatives","BTCF0:USTF0",1741969779050,0.35058145,84455.0,84454.0,1.5547852]
["bitfinex-derivatives","BTCF0:USTF0",1741969779252,0.36920895,84455.0,84454.0,1.4343852]
["bitfinex-derivatives","BTCF0:USTF0",1741969779551,0.36920895,84455.0,84454.0,1.4353852]
["bitfinex-derivatives","BTCF0:USTF0",1741969779742,0.36920895,84455.0,84454.0,1.3208852]
["bitfinex-derivatives","BTCF0:USTF0",1741969780145,0.36920895,84455.0,84454.0,1.3198852]
["bitfinex-derivatives","BTCF0:USTF0",1741969780655,0.36920895,84455.0,84454.0,1.4267852]
["bitfinex-derivatives","BTCF0:USTF0",1741969781138,0.23217765,84455.0,84454.0,1.5394852]
["bitfinex-derivatives","BTCF0:USTF0",1741969781451,0.11087765,84455.0,84454.0,1.1257852]
["bitfinex-derivatives","BTCF0:USTF0",1741969783345,0.22928145,84455.0,84454.0,1.1257852]
["bitfinex-derivatives","BTCF0:USTF0",1741969783547,0.35088145,84455.0,84454.0,1.1257852]
["bitfinex-derivatives","BTCF0:USTF0",1741969784563,0.23247765,84455.0,84454.0,1.1257852]
["bitfinex-derivatives","BTCF0:USTF0",1741969785652,0.11087765,84455.0,84454.0,0.8951852]
["bitfinex-derivatives","BTCF0:USTF0",1741969785852,0.22928145,84455.0,84454.0,0.8951852]
["bitfinex-derivatives","BTCF0:USTF0",1741969786049,0.35088145,84455.0,84454.0,1.0062852]
["bitfinex-derivatives","BTCF0:USTF0",1741969786253,0.35088145,84455.0,84454.0,1.1286852]
["bitfinex-derivatives","BTCF0:USTF0",1741969786555,0.35088145,84455.0,84454.0,0.8951852]
["bitfinex-derivatives","BTCF0:USTF0",1741969786748,0.35088145,84455.0,84454.0,1.0077852]
["bitfinex-derivatives","BTCF0:USTF0",1741969787149,0.00017765,84455.0,84454.0,1.0077852]
["bitfinex-derivatives","BTCF0:USTF0",1741969787349,0.11858145,84455.0,84454.0,1.1274852]
["bitfinex-derivatives","BTCF0:USTF0",1741969787849,0.34918145,84455.0,84454.0,1.1274852]
["bitfinex-derivatives","BTCF0:USTF0",1741969788462,0.23077765,84455.0,84454.0,1.1274852]
["bitfinex-derivatives","BTCF0:USTF0",1741969789954,0.23077765,84455.0,84454.0,1.1474852]
["bitfinex-derivatives","BTCF0:USTF0",1741969791757,0.00017765,84455.0,84454.0,1.5611852]
["bitfinex-derivatives","BTCF0:USTF0",1741969793357,0.11858145,84455.0,84454.0,1.5611852]
["bitfinex-derivatives","BTCF0:USTF0",1741969793553,0.11858145,84455.0,84454.0,1.5631852]
["bitfinex-derivatives","BTCF0:USTF0",1741969793856,0.22657765,84455.0,84454.0,1.5631852]
["bitfinex-derivatives","BTCF0:USTF0",1741969794159,0.23098145,84455.0,84454.0,1.21248]
["bitfinex-derivatives","BTCF0:USTF0",1741969794462,0.50098145,84455.0,84454.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1741969794655,0.76405801,84455.0,84454.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1741969794863,0.76405801,84455.0,84454.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741969795059,0.1184249,84440.0,84439.0,0.5321244]
["bitfinex-derivatives","BTCF0:USTF0",1741969795262,0.1184249,84440.0,84439.0,0.8402263]
["bitfinex-derivatives","BTCF0:USTF0",1741969795445,0.3639249,84440.0,84439.0,1.0770063]
["bitfinex-derivatives","BTCF0:USTF0",1741969795651,0.3739249,84440.0,84439.0,1.0770063]
["bitfinex-derivatives","BTCF0:USTF0",1741969795865,0.3639249,84440.0,84439.0,1.0770063]
["bitfinex-derivatives","BTCF0:USTF0",1741969796052,0.3739249,84440.0,84439.0,0.95858]
["bitfinex-derivatives","BTCF0:USTF0",1741969796253,0.3639249,84440.0,84439.0,0.94858]
["bitfinex-derivatives","BTCF0:USTF0",1741969796560,0.3629249,84440.0,84439.0,1.0670063]
["bitfinex-derivatives","BTCF0:USTF0",1741969796757,0.3629249,84440.0,84439.0,1.0770063]
["bitfinex-derivatives","BTCF0:USTF0",1741969796952,0.3629249,84440.0,84439.0,1.1933063]
["bitfinex-derivatives","BTCF0:USTF0",1741969797445,0.3639249,84440.0,84439.0,1.1933063]
["bitfinex-derivatives","BTCF0:USTF0",1741969797852,0.2465,84440.0,84439.0,1.1933063]
["bitfinex-derivatives","BTCF0:USTF0",1741969798254,0.0592065,84449.0,84439.0,1.08488]
["bitfinex-derivatives","BTCF0:USTF0",1741969798461,0.0592065,84449.0,84448.0,0.3551936]
["bitfinex-derivatives","BTCF0:USTF0",1741969798765,0.0592065,84449.0,84448.0,0.3851936]
["bitfinex-derivatives","BTCF0:USTF0",1741969798978,0.0592065,84449.0,84448.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741969799158,0.1184249,84440.0,84439.0,0.6594255]
["bitfinex-derivatives","BTCF0:USTF0",1741969799350,0.1184249,84440.0,84439.0,0.7789055]
["bitfinex-derivatives","BTCF0:USTF0",1741969799752,0.1184249,84440.0,84439.0,0.66048]
["bitfinex-derivatives","BTCF0:USTF0",1741969799952,0.1184249,84440.0,84439.0,0.66148]
["bitfinex-derivatives","BTCF0:USTF0",1741969799953,0.29570771,84440.0,84439.0,0.66148]
["bitfinex-derivatives","BTCF0:USTF0",1741969800257,0.30570771,84440.0,84439.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741969800461,0.29670771,84440.0,84439.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741969800663,0.29670771,84440.0,84439.0,0.5521263]
["bitfinex-derivatives","BTCF0:USTF0",1741969800863,0.29770771,84440.0,84439.0,0.6794263]
["bitfinex-derivatives","BTCF0:USTF0",1741969801059,0.30670771,84440.0,84439.0,0.8012263]
["bitfinex-derivatives","BTCF0:USTF0",1741969801261,0.31818288,84440.0,84439.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969802159,0.29870771,84440.0,84439.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969803262,0.29870771,84440.0,84439.0,0.5321263]
["bitfinex-derivatives","BTCF0:USTF0",1741969803453,0.29870771,84440.0,84439.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969804566,0.31794415,84440.0,84439.0,0.5321263]
["bitfinex-derivatives","BTCF0:USTF0",1741969804761,0.1184263,84439.0,84438.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1741969805762,0.1184263,84439.0,84438.0,0.12327765]
["bitfinex-derivatives","BTCF0:USTF0",1741969805964,0.1284263,84439.0,84438.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1741969806159,0.1184263,84439.0,84438.0,0.12860535]
["bitfinex-derivatives","BTCF0:USTF0",1741969806357,0.31494555,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1741969806558,0.17728281,84440.0,84439.0,0.1284263]
["bitfinex-derivatives","BTCF0:USTF0",1741969806758,0.20793475,84441.0,84439.0,0.1284263]
["bitfinex-derivatives","BTCF0:USTF0",1741969806759,0.20793475,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1741969806956,0.33969475,84445.0,84444.0,0.6257993]
["bitfinex-derivatives","BTCF0:USTF0",1741969807165,0.20793475,84445.0,84444.0,0.4982993]
["bitfinex-derivatives","BTCF0:USTF0",1741969807560,0.32635265,84445.0,84444.0,0.6257993]
["bitfinex-derivatives","BTCF0:USTF0",1741969807768,0.20793475,84445.0,84444.0,0.6257993]
["bitfinex-derivatives","BTCF0:USTF0",1741969807963,5e-08,84455.0,84454.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1741969808165,1e-08,84468.0,84467.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1741969808465,1e-08,84468.0,84467.0,1.380627]
["bitfinex-derivatives","BTCF0:USTF0",1741969808669,1e-08,84468.0,84467.0,1.41416119]
["bitfinex-derivatives","BTCF0:USTF0",1741969808870,1e-08,84468.0,84467.0,1.53690119]
["bitfinex-derivatives","BTCF0:USTF0",1741969809054,0.29838561,84468.0,84467.0,0.49353419]
["bitfinex-derivatives","BTCF0:USTF0",1741969809367,1e-08,84468.0,84467.0,0.355167]
["bitfinex-derivatives","BTCF0:USTF0",1741969809564,0.23838561,84468.0,84467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969809768,0.1183968,84460.0,84459.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1741969809972,0.3483968,84460.0,84459.0,0.01017765]
["bitfinex-derivatives","BTCF0:USTF0",1741969810274,0.1184094,84451.0,84445.0,0.4729085]
["bitfinex-derivatives","BTCF0:USTF0",1741969810459,0.1184094,84451.0,84450.0,0.01177579]
["bitfinex-derivatives","BTCF0:USTF0",1741969810659,0.1184094,84451.0,84450.0,0.14018659]
["bitfinex-derivatives","BTCF0:USTF0",1741969811073,0.1174094,84451.0,84450.0,0.01177579]
["bitfinex-derivatives","BTCF0:USTF0",1741969811371,0.1174094,84451.0,84450.0,0.13018659]
["bitfinex-derivatives","BTCF0:USTF0",1741969811564,0.1174094,84451.0,84450.0,0.01177579]
["bitfinex-derivatives","BTCF0:USTF0",1741969811760,0.1184207,84443.0,84442.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1741969811955,0.1184129,84449.0,84448.0,0.3551936]
["bitfinex-derivatives","BTCF0:USTF0",1741969812157,0.2368251,84449.0,84448.0,0.3551936]
["bitfinex-derivatives","BTCF0:USTF0",1741969812564,0.2501294,84451.0,84450.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1741969812770,0.1184108,84450.0,84448.0,0.23678]
["bitfinex-derivatives","BTCF0:USTF0",1741969812970,0.118415,84447.0,84446.0,0.2381157]
["bitfinex-derivatives","BTCF0:USTF0",1741969813169,0.118415,84447.0,84446.0,0.2481157]
["bitfinex-derivatives","BTCF0:USTF0",1741969813363,0.118415,84447.0,84446.0,0.2581157]
["bitfinex-derivatives","BTCF0:USTF0",1741969813569,0.1871068,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1741969813874,0.3106068,84449.0,84448.0,0.3551936]
["bitfinex-derivatives","BTCF0:USTF0",1741969814078,0.1235,84449.0,84448.0,0.4851936]
["bitfinex-derivatives","BTCF0:USTF0",1741969814258,0.1235,84449.0,84448.0,0.5051936]
["bitfinex-derivatives","BTCF0:USTF0",1741969814558,0.1235,84449.0,84448.0,0.52420882]
["bitfinex-derivatives","BTCF0:USTF0",1741969814758,0.2419122,84449.0,84448.0,0.52420882]
["bitfinex-derivatives","BTCF0:USTF0",1741969814959,0.2419122,84449.0,84448.0,0.77220882]
["bitfinex-derivatives","BTCF0:USTF0",1741969816278,0.5029122,84449.0,84448.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1741969816572,0.5039122,84449.0,84448.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741969817059,0.6258122,84449.0,84448.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741969817256,0.1184136,84448.0,84447.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969817668,0.3645136,84448.0,84447.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969817870,0.6445136,84448.0,84447.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741969818066,0.1184207,84443.0,84442.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1741969818268,0.1184207,84443.0,84442.0,0.17781045]
["bitfinex-derivatives","BTCF0:USTF0",1741969818467,0.1284207,84443.0,84442.0,0.23695765]
["bitfinex-derivatives","BTCF0:USTF0",1741969818674,0.1284207,84443.0,84442.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1741969818866,0.3745207,84443.0,84442.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1741969819067,0.0592184,84432.0,84425.0,0.00419317]
["bitfinex-derivatives","BTCF0:USTF0",1741969819274,0.1184417,84428.0,84425.0,0.06341547]
["bitfinex-derivatives","BTCF0:USTF0",1741969819468,0.1184417,84428.0,84427.0,0.11844311]
["bitfinex-derivatives","BTCF0:USTF0",1741969819668,0.1184417,84428.0,84427.0,0.12844311]
["bitfinex-derivatives","BTCF0:USTF0",1741969819966,0.1184417,84428.0,84427.0,0.25734311]
["bitfinex-derivatives","BTCF0:USTF0",1741969820169,0.1184417,84428.0,84427.0,0.13890001]
["bitfinex-derivatives","BTCF0:USTF0",1741969820375,0.1184417,84428.0,84427.0,0.25734311]
["bitfinex-derivatives","BTCF0:USTF0",1741969820570,0.1184417,84428.0,84427.0,0.26034311]
["bitfinex-derivatives","BTCF0:USTF0",1741969820773,0.1184417,84428.0,84427.0,0.14190001]
["bitfinex-derivatives","BTCF0:USTF0",1741969821168,0.1184417,84428.0,84427.0,0.49712311]
["bitfinex-derivatives","BTCF0:USTF0",1741969821368,0.1184417,84428.0,84427.0,0.37868001]
["bitfinex-derivatives","BTCF0:USTF0",1741969821674,0.1184417,84428.0,84427.0,0.62382311]
["bitfinex-derivatives","BTCF0:USTF0",1741969821974,0.01734526,84433.0,84427.0,0.62382311]
["bitfinex-derivatives","BTCF0:USTF0",1741969821975,0.11860815,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1741969822181,0.11860815,84436.0,84435.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1741969822679,0.11860815,84436.0,84435.0,0.5752119]
["bitfinex-derivatives","BTCF0:USTF0",1741969822861,0.11860815,84436.0,84435.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1741969823062,0.38220815,84436.0,84435.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1741969823269,0.37220815,84436.0,84435.0,0.6953119]
["bitfinex-derivatives","BTCF0:USTF0",1741969823474,0.1184095,84454.0,84453.0,0.0592019]
["bitfinex-derivatives","BTCF0:USTF0",1741969823670,0.1224,84456.0,84455.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1741969823874,0.1091,84467.0,84466.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1741969824073,0.1184038,84455.0,84454.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1741969824277,0.1184038,84455.0,84454.0,0.5352852]
["bitfinex-derivatives","BTCF0:USTF0",1741969824477,0.1184038,84455.0,84454.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1741969824678,0.1184038,84455.0,84454.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1741969824875,0.2284038,84455.0,84454.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1741969825077,0.1184151,84447.0,84446.0,0.12947765]
["bitfinex-derivatives","BTCF0:USTF0",1741969825273,0.1184151,84447.0,84446.0,0.50635765]
["bitfinex-derivatives","BTCF0:USTF0",1741969825470,0.1284151,84447.0,84446.0,0.37705765]
["bitfinex-derivatives","BTCF0:USTF0",1741969825778,0.1284151,84447.0,84446.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969825973,0.0592101,84444.0,84430.0,0.23732086]
["bitfinex-derivatives","BTCF0:USTF0",1741969826177,0.1184375,84431.0,84430.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1741969826564,0.1184389,84430.0,84427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969826767,0.3562389,84430.0,84427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969826973,0.3562389,84430.0,84429.0,0.23855625]
["bitfinex-derivatives","BTCF0:USTF0",1741969827379,0.5862389,84430.0,84429.0,0.00177625]
["bitfinex-derivatives","BTCF0:USTF0",1741969827769,0.5862389,84430.0,84429.0,0.12021655]
["bitfinex-derivatives","BTCF0:USTF0",1741969827969,0.6262389,84430.0,84429.0,0.00177625]
["bitfinex-derivatives","BTCF0:USTF0",1741969828175,0.6262389,84430.0,84429.0,0.13307625]
["bitfinex-derivatives","BTCF0:USTF0",1741969828378,0.6262389,84430.0,84429.0,0.24377625]
["bitfinex-derivatives","BTCF0:USTF0",1741969828577,0.6262389,84430.0,84429.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741969829671,0.5078,84430.0,84427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969829981,0.1184529,84420.0,84419.0,0.02074214]
["bitfinex-derivatives","BTCF0:USTF0",1741969830781,0.3285529,84420.0,84419.0,0.02074214]
["bitfinex-derivatives","BTCF0:USTF0",1741969830983,0.3265529,84420.0,84419.0,0.02074214]
["bitfinex-derivatives","BTCF0:USTF0",1741969831373,0.3265529,84420.0,84419.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969831572,0.5865529,84420.0,84419.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969832081,0.3265529,84420.0,84419.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969832487,0.4265529,84420.0,84419.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969832681,0.3265529,84420.0,84419.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1741969832880,0.3265529,84420.0,84411.0,0.00988792]
["bitfinex-derivatives","BTCF0:USTF0",1741969832881,0.1184613,84414.0,84411.0,0.00988792]
["bitfinex-derivatives","BTCF0:USTF0",1741969833471,0.1144613,84414.0,84411.0,0.00988792]
["bitfinex-derivatives","BTCF0:USTF0",1741969834182,0.1144613,84414.0,84413.0,0.01309657]
["bitfinex-derivatives","BTCF0:USTF0",1741969834383,0.1144613,84414.0,84413.0,0.01709657]
["bitfinex-derivatives","BTCF0:USTF0",1741969835292,0.38177848,84414.0,84413.0,0.00727174]
["bitfinex-derivatives","BTCF0:USTF0",1741969835990,0.38677848,84414.0,84413.0,0.00327174]
["bitfinex-derivatives","BTCF0:USTF0",1741969836192,0.1184641,84412.0,84411.0,0.00988792]
["bitfinex-derivatives","BTCF0:USTF0",1741969836511,0.1184684,84409.0,84408.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969836671,0.3684684,84409.0,84408.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969837189,0.2501084,84409.0,84408.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969837385,0.1184684,84409.0,84408.0,0.11846982]
["bitfinex-derivatives","BTCF0:USTF0",1741969837586,0.3600684,84409.0,84408.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969838185,0.5200684,84409.0,84408.0,0.11846982]
["bitfinex-derivatives","BTCF0:USTF0",1741969838389,0.5200684,84409.0,84408.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969838784,0.5200684,84409.0,84408.0,0.10270002]
["bitfinex-derivatives","BTCF0:USTF0",1741969838983,0.5200684,84409.0,84408.0,0.22116982]
["bitfinex-derivatives","BTCF0:USTF0",1741969839388,0.5290684,84409.0,84408.0,0.22116982]
["bitfinex-derivatives","BTCF0:USTF0",1741969839589,0.5290684,84409.0,84408.0,0.32186982]
["bitfinex-derivatives","BTCF0:USTF0",1741969839893,0.4880684,84409.0,84408.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969840088,0.4830684,84409.0,84408.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969840385,0.2530684,84409.0,84408.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1741969840587,0.1194684,84409.0,84408.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1741969840773,0.2510684,84409.0,84408.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1741969840978,0.2510684,84409.0,84408.0,0.11846982]
["bitfinex-derivatives","BTCF0:USTF0",1741969841285,0.2530684,84409.0,84408.0,0.35524982]
["bitfinex-derivatives","BTCF0:USTF0",1741969841480,0.1346,84409.0,84408.0,0.42524982]
["bitfinex-derivatives","BTCF0:USTF0",1741969841686,0.2530684,84409.0,84408.0,0.42524982]
["bitfinex-derivatives","BTCF0:USTF0",1741969842391,0.2530684,84409.0,84408.0,0.07000002]
["bitfinex-derivatives","BTCF0:USTF0",1741969842587,0.5160684,84409.0,84408.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969842786,0.5140684,84409.0,84408.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969843095,0.5130684,84409.0,84408.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969843291,0.5140684,84409.0,84408.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969843687,0.5150684,84409.0,84408.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969844012,0.2600684,84409.0,84408.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969844197,0.2600684,84409.0,84408.0,0.10730002]
["bitfinex-derivatives","BTCF0:USTF0",1741969844492,0.4084684,84409.0,84408.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969844693,0.2600684,84409.0,84408.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969844881,0.1416,84409.0,84407.0,0.23678]
["bitfinex-derivatives","BTCF0:USTF0",1741969845087,0.3276698,84408.0,84407.0,0.3552504]
["bitfinex-derivatives","BTCF0:USTF0",1741969845290,0.1184726,84406.0,84405.0,0.0592363]
["bitfinex-derivatives","BTCF0:USTF0",1741969845683,0.1184726,84406.0,84405.0,0.2960163]
["bitfinex-derivatives","BTCF0:USTF0",1741969845885,0.3276698,84408.0,84407.0,0.1184712]
["bitfinex-derivatives","BTCF0:USTF0",1741969846083,0.3276698,84408.0,84407.0,0.3652512]
["bitfinex-derivatives","BTCF0:USTF0",1741969846291,0.3276698,84408.0,84407.0,0.24678]
["bitfinex-derivatives","BTCF0:USTF0",1741969846493,0.3276698,84408.0,84407.0,0.3652512]
["bitfinex-derivatives","BTCF0:USTF0",1741969848198,0.3296698,84408.0,84407.0,0.24678]
["bitfinex-derivatives","BTCF0:USTF0",1741969848590,0.3296698,84408.0,84407.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1741969848798,0.3296698,84408.0,84407.0,0.4712512]
["bitfinex-derivatives","BTCF0:USTF0",1741969849104,0.3316698,84408.0,84407.0,0.4712512]
["bitfinex-derivatives","BTCF0:USTF0",1741969849797,0.3316698,84408.0,84407.0,0.3652512]
["bitfinex-derivatives","BTCF0:USTF0",1741969850186,0.1184852,84397.0,84387.0,0.00440763]
["bitfinex-derivatives","BTCF0:USTF0",1741969850391,0.1184852,84397.0,84391.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741969850591,0.1184852,84397.0,84395.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1741969850803,0.3194852,84397.0,84395.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1741969850989,0.3194852,84397.0,84393.0,0.1184898]
["bitfinex-derivatives","BTCF0:USTF0",1741969851192,0.3194852,84397.0,84387.0,0.00440763]
["bitfinex-derivatives","BTCF0:USTF0",1741969851193,0.5694852,84397.0,84387.0,0.00440763]
["bitfinex-derivatives","BTCF0:USTF0",1741969852195,0.5704852,84397.0,84387.0,0.00440763]
["bitfinex-derivatives","BTCF0:USTF0",1741969853003,0.5714852,84397.0,84387.0,0.00440763]
["bitfinex-derivatives","BTCF0:USTF0",1741969853999,0.58045098,84397.0,84387.0,0.00440763]
["bitfinex-derivatives","BTCF0:USTF0",1741969854195,0.33045098,84397.0,84389.0,0.0592477]
["bitfinex-derivatives","BTCF0:USTF0",1741969854394,0.57045098,84397.0,84389.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741969854599,0.46201098,84397.0,84390.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741969854794,0.46201098,84397.0,84391.0,0.1184934]
["bitfinex-derivatives","BTCF0:USTF0",1741969854997,0.46201098,84397.0,84393.0,0.0592452]
["bitfinex-derivatives","BTCF0:USTF0",1741969855192,0.46201098,84397.0,84390.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741969855397,0.71201098,84397.0,84390.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741969855621,0.71201098,84397.0,84388.0,0.01036804]
["bitfinex-derivatives","BTCF0:USTF0",1741969856505,0.46201098,84397.0,84388.0,0.12886524]
["bitfinex-derivatives","BTCF0:USTF0",1741969856696,0.46201098,84397.0,84389.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741969856899,0.73201098,84397.0,84389.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741969857203,0.34352578,84397.0,84391.0,0.0592464]
["bitfinex-derivatives","BTCF0:USTF0",1741969857502,0.34352578,84397.0,84389.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741969857503,0.46201098,84397.0,84396.0,0.37534039]
["bitfinex-derivatives","BTCF0:USTF0",1741969857710,0.46401098,84397.0,84396.0,0.37534039]
["bitfinex-derivatives","BTCF0:USTF0",1741969858001,0.101,84397.0,84396.0,0.37534039]
["bitfinex-derivatives","BTCF0:USTF0",1741969858205,0.004,84397.0,84396.0,0.37534039]
["bitfinex-derivatives","BTCF0:USTF0",1741969858396,0.004,84397.0,84396.0,0.62604039]
["bitfinex-derivatives","BTCF0:USTF0",1741969858599,0.002,84397.0,84396.0,0.62604039]
["bitfinex-derivatives","BTCF0:USTF0",1741969858797,0.003,84397.0,84396.0,0.64028419]
["bitfinex-derivatives","BTCF0:USTF0",1741969858998,0.003,84397.0,84396.0,0.65787438]
["bitfinex-derivatives","BTCF0:USTF0",1741969859201,0.002,84397.0,84396.0,0.65787438]
["bitfinex-derivatives","BTCF0:USTF0",1741969859596,0.2112627,84413.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1741969860008,0.2112627,84413.0,84412.0,0.3552441]
["bitfinex-derivatives","BTCF0:USTF0",1741969860307,0.0961,84419.0,84412.0,0.3552441]
["bitfinex-derivatives","BTCF0:USTF0",1741969860308,0.86101765,84420.0,84416.0,0.0592289]
["bitfinex-derivatives","BTCF0:USTF0",1741969860493,0.00017765,84420.0,84419.0,0.23678]
["bitfinex-derivatives","BTCF0:USTF0",1741969860695,0.11863145,84420.0,84419.0,0.5333343]
["bitfinex-derivatives","BTCF0:USTF0",1741969861094,0.11863055,84420.0,84419.0,0.3652343]
["bitfinex-derivatives","BTCF0:USTF0",1741969861305,0.11863055,84420.0,84419.0,0.5333343]
["bitfinex-derivatives","BTCF0:USTF0",1741969861504,0.11863055,84420.0,84419.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1741969861713,0.11863055,84420.0,84419.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1741969861895,0.25015055,84420.0,84419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969862103,0.1184698,84408.0,84407.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741969862307,0.1184698,84408.0,84407.0,0.2313712]
["bitfinex-derivatives","BTCF0:USTF0",1741969862612,0.1184585,84416.0,84415.0,0.2369118]
["bitfinex-derivatives","BTCF0:USTF0",1741969862810,0.1184585,84416.0,84415.0,0.2469118]
["bitfinex-derivatives","BTCF0:USTF0",1741969863006,0.1184585,84416.0,84415.0,0.4836918]
["bitfinex-derivatives","BTCF0:USTF0",1741969863507,0.1184656,84412.0,84411.0,0.1184643]
["bitfinex-derivatives","BTCF0:USTF0",1741969863715,0.1184656,84412.0,84411.0,0.2036643]
["bitfinex-derivatives","BTCF0:USTF0",1741969863906,0.1184656,84412.0,84411.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1741969864106,0.2182656,84412.0,84411.0,0.3652456]
["bitfinex-derivatives","BTCF0:USTF0",1741969864409,0.2182656,84412.0,84411.0,0.24678]
["bitfinex-derivatives","BTCF0:USTF0",1741969864714,0.1184796,84401.0,84400.0,0.01744711]
["bitfinex-derivatives","BTCF0:USTF0",1741969865006,0.1184796,84401.0,84400.0,0.23678]
["bitfinex-derivatives","BTCF0:USTF0",1741969865007,0.1777194,84401.0,84400.0,0.23678]
["bitfinex-derivatives","BTCF0:USTF0",1741969865398,0.1936,84402.0,84400.0,0.23678]
["bitfinex-derivatives","BTCF0:USTF0",1741969865615,0.3118796,84401.0,84400.0,0.300881]
["bitfinex-derivatives","BTCF0:USTF0",1741969865913,0.3118796,84401.0,84390.0,0.11722086]
["bitfinex-derivatives","BTCF0:USTF0",1741969865914,0.4734,84401.0,84385.0,0.21708008]
["bitfinex-derivatives","BTCF0:USTF0",1741969866102,0.23444172,84395.0,84373.0,0.00379221]
["bitfinex-derivatives","BTCF0:USTF0",1741969866296,0.23444172,84395.0,84362.0,0.01044732]
["bitfinex-derivatives","BTCF0:USTF0",1741969866297,0.1185189,84373.0,84362.0,0.01044732]
["bitfinex-derivatives","BTCF0:USTF0",1741969866501,0.1185231,84370.0,84369.0,0.09906784]
["bitfinex-derivatives","BTCF0:USTF0",1741969866711,0.1185231,84370.0,84349.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969866712,0.1185512,84350.0,84349.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969867011,0.0592766,84349.0,84335.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969867211,0.1185709,84336.0,84335.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969867401,0.54744748,84336.0,84335.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969867600,0.54744748,84336.0,84329.0,0.00177864]
["bitfinex-derivatives","BTCF0:USTF0",1741969867796,0.54744748,84336.0,84330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969867797,0.1185779,84331.0,84330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969867996,0.1185878,84324.0,84323.0,0.3824303]
["bitfinex-derivatives","BTCF0:USTF0",1741969868206,0.1185878,84324.0,84316.0,0.00484479]
["bitfinex-derivatives","BTCF0:USTF0",1741969868207,0.36148,84324.0,84322.0,0.41133434]
["bitfinex-derivatives","BTCF0:USTF0",1741969868407,0.1185892,84323.0,84322.0,0.27317074]
["bitfinex-derivatives","BTCF0:USTF0",1741969868604,0.1185892,84323.0,84318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969868605,0.1185948,84319.0,84318.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969868811,0.23,84319.0,84317.0,0.37714207]
["bitfinex-derivatives","BTCF0:USTF0",1741969869010,0.1185962,84318.0,84317.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969869209,0.0593009,84314.0,84304.0,0.00954774]
["bitfinex-derivatives","BTCF0:USTF0",1741969869401,0.1186103,84308.0,84307.0,0.55574929]
["bitfinex-derivatives","BTCF0:USTF0",1741969869601,1.2292503,84308.0,84307.0,0.43189969]
["bitfinex-derivatives","BTCF0:USTF0",1741969869804,1.2292503,84308.0,84307.0,0.17438461]
["bitfinex-derivatives","BTCF0:USTF0",1741969870207,0.1186187,84302.0,84301.0,0.76248057]
["bitfinex-derivatives","BTCF0:USTF0",1741969870511,0.5001387,84302.0,84301.0,0.71127379]
["bitfinex-derivatives","BTCF0:USTF0",1741969871016,0.1186201,84301.0,84300.0,0.50002531]
["bitfinex-derivatives","BTCF0:USTF0",1741969871200,0.1186258,84297.0,84294.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741969871408,0.118637,84289.0,84277.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741969871612,0.368637,84289.0,84277.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741969871813,0.368637,84289.0,84285.0,0.10087901]
["bitfinex-derivatives","BTCF0:USTF0",1741969872010,0.368637,84289.0,84285.0,0.01047901]
["bitfinex-derivatives","BTCF0:USTF0",1741969873313,0.25,84289.0,84287.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969873514,0.25,84289.0,84276.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741969873515,0.059322,84284.0,84276.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741969873713,0.1186497,84280.0,84276.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1741969874041,0.3986497,84280.0,84279.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969874208,0.1186567,84275.0,84274.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969874404,1.2298567,84275.0,84274.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969874610,1.3614167,84275.0,84274.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969876607,1.24276,84275.0,84274.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969876805,1.3614167,84275.0,84274.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969877117,0.20511673,84275.0,84274.0,0.17000005]
["bitfinex-derivatives","BTCF0:USTF0",1741969877310,0.118644,84285.0,84274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741969877614,0.1,84285.0,84275.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1741969877819,0.1186553,84276.0,84275.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1741969878018,0.3986553,84276.0,84275.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1741969878312,0.3986553,84276.0,84271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969878313,0.118661,84272.0,84271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969878615,0.388661,84272.0,84260.0,0.00178013]
["bitfinex-derivatives","BTCF0:USTF0",1741969878824,1.1868585,84255.0,84194.0,0.01333311]
["bitfinex-derivatives","BTCF0:USTF0",1741969879115,0.0593689,84218.0,84194.0,0.01333311]
["bitfinex-derivatives","BTCF0:USTF0",1741969879418,0.1,84218.0,84195.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741969879609,0.1187681,84196.0,84195.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741969879804,0.1,84196.0,84180.0,0.00554035]
["bitfinex-derivatives","BTCF0:USTF0",1741969880010,0.1187737,84192.0,84180.0,0.00554035]
["bitfinex-derivatives","BTCF0:USTF0",1741969880315,0.3787737,84192.0,84180.0,0.00554035]
["bitfinex-derivatives","BTCF0:USTF0",1741969881417,0.3787737,84192.0,84191.0,0.0062988]
["bitfinex-derivatives","BTCF0:USTF0",1741969881714,0.1187737,84192.0,84191.0,0.0062988]
["bitfinex-derivatives","BTCF0:USTF0",1741969881911,0.1187737,84192.0,84191.0,0.00675216]
["bitfinex-derivatives","BTCF0:USTF0",1741969882405,0.1187737,84192.0,84191.0,0.19625216]
["bitfinex-derivatives","BTCF0:USTF0",1741969882606,0.10253633,84204.0,84202.0,0.1187587]
["bitfinex-derivatives","BTCF0:USTF0",1741969882905,0.593364,84264.0,84202.0,0.1187587]
["bitfinex-derivatives","BTCF0:USTF0",1741969882906,0.0593465,84250.0,84202.0,0.55832376]
["bitfinex-derivatives","BTCF0:USTF0",1741969883107,0.0971,84249.0,84220.0,0.17701017]
["bitfinex-derivatives","BTCF0:USTF0",1741969883320,0.1187107,84237.0,84232.0,0.1187168]
["bitfinex-derivatives","BTCF0:USTF0",1741969883617,0.0593488,84246.0,84233.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741969883804,0.0593439,84253.0,84234.0,0.1916769]
["bitfinex-derivatives","BTCF0:USTF0",1741969884121,0.118706,84240.0,84239.0,0.17701017]
["bitfinex-derivatives","BTCF0:USTF0",1741969884417,0.118706,84240.0,84231.0,0.1188958]
["bitfinex-derivatives","BTCF0:USTF0",1741969884418,0.0001781,84248.0,84231.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1741969884726,0.1187159,84233.0,84232.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741969884911,0.1187159,84233.0,84232.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1741969885221,0.0937,84247.0,84224.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1741969885414,0.1187187,84231.0,84230.0,0.17701017]
["bitfinex-derivatives","BTCF0:USTF0",1741969885620,0.0593558,84236.0,84230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969885916,0.1187173,84232.0,84231.0,0.211118]
["bitfinex-derivatives","BTCF0:USTF0",1741969886110,0.0593483,84247.0,84244.0,0.1187001]
["bitfinex-derivatives","BTCF0:USTF0",1741969886316,0.0001781,84248.0,84245.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741969886507,0.1186976,84246.0,84245.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741969887114,0.1186976,84246.0,84245.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1741969887318,0.1186976,84246.0,84245.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741969887721,0.1186976,84246.0,84245.0,0.12357116]
["bitfinex-derivatives","BTCF0:USTF0",1741969888119,0.1186976,84246.0,84245.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741969888619,0.1286976,84246.0,84245.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741969889009,0.1186976,84246.0,84245.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741969889616,0.1286976,84246.0,84245.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741969889818,0.1186976,84246.0,84245.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741969890218,0.1186976,84246.0,84245.0,0.138699]
["bitfinex-derivatives","BTCF0:USTF0",1741969890531,0.1186976,84246.0,84245.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741969890726,0.0001781,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1741969891025,0.1186886,84256.0,84255.0,0.1186815]
["bitfinex-derivatives","BTCF0:USTF0",1741969891224,0.1861,84267.0,84248.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1741969891426,0.4661,84267.0,84257.0,0.17701017]
["bitfinex-derivatives","BTCF0:USTF0",1741969891625,0.1186807,84259.0,84258.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1741969892129,0.1186948,84248.0,84247.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741969892530,0.059336,84265.0,84247.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741969892834,0.118679,84260.0,84259.0,0.1186781]
["bitfinex-derivatives","BTCF0:USTF0",1741969893217,0.1186793,84259.0,84258.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1741969893527,0.1186793,84259.0,84258.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1741969893727,0.1186793,84259.0,84258.0,0.2069807]
["bitfinex-derivatives","BTCF0:USTF0",1741969894433,0.1186793,84259.0,84258.0,0.29825549]
["bitfinex-derivatives","BTCF0:USTF0",1741969895126,0.1186793,84259.0,84258.0,0.17957479]
["bitfinex-derivatives","BTCF0:USTF0",1741969896121,0.1186793,84259.0,84258.0,0.29825549]
["bitfinex-derivatives","BTCF0:USTF0",1741969896317,0.13168,84271.0,84258.0,0.29825549]
["bitfinex-derivatives","BTCF0:USTF0",1741969896318,0.0001781,84267.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1741969897027,0.005,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1741969897219,0.1186624,84271.0,84270.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1741969897424,0.1186624,84271.0,84270.0,0.02481618]
["bitfinex-derivatives","BTCF0:USTF0",1741969897624,0.1186624,84271.0,84270.0,0.01592751]
["bitfinex-derivatives","BTCF0:USTF0",1741969897827,0.3986624,84271.0,84270.0,0.01592751]
["bitfinex-derivatives","BTCF0:USTF0",1741969898036,0.2286624,84271.0,84270.0,0.01592751]
["bitfinex-derivatives","BTCF0:USTF0",1741969898236,0.4138624,84271.0,84270.0,0.01592751]
["bitfinex-derivatives","BTCF0:USTF0",1741969898418,0.2286624,84271.0,84270.0,0.01592751]
["bitfinex-derivatives","BTCF0:USTF0",1741969898822,0.2286624,84271.0,84270.0,0.01425272]
["bitfinex-derivatives","BTCF0:USTF0",1741969899025,0.1186914,84251.0,84250.0,0.29570067]
["bitfinex-derivatives","BTCF0:USTF0",1741969899222,0.1186914,84251.0,84250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741969899421,0.2151914,84251.0,84250.0,0.16876793]
["bitfinex-derivatives","BTCF0:USTF0",1741969899735,0.2151914,84251.0,84250.0,0.2786919]
["bitfinex-derivatives","BTCF0:USTF0",1741969899931,0.2151914,84251.0,84250.0,0.28745996]
["bitfinex-derivatives","BTCF0:USTF0",1741969900125,0.2151914,84251.0,84250.0,0.2786919]
["bitfinex-derivatives","BTCF0:USTF0",1741969900437,0.1186933,84249.0,84248.0,0.00083306]
["bitfinex-derivatives","BTCF0:USTF0",1741969900635,0.1186933,84249.0,84248.0,0.0107594]
["bitfinex-derivatives","BTCF0:USTF0",1741969900933,0.1186933,84249.0,84248.0,0.0020458]
["bitfinex-derivatives","BTCF0:USTF0",1741969901524,0.0593367,84264.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1741969901719,0.11885828,84259.0,84258.0,0.00121274]
["bitfinex-derivatives","BTCF0:USTF0",1741969902536,0.20445828,84259.0,84258.0,0.00121274]
["bitfinex-derivatives","BTCF0:USTF0",1741969902835,0.31445828,84259.0,84258.0,0.00103464]
["bitfinex-derivatives","BTCF0:USTF0",1741969903428,0.20445828,84259.0,84258.0,0.00103464]
["bitfinex-derivatives","BTCF0:USTF0",1741969904065,0.47445828,84259.0,84258.0,0.00103464]
["bitfinex-derivatives","BTCF0:USTF0",1741969904631,0.21445828,84259.0,84258.0,0.00103464]
["bitfinex-derivatives","BTCF0:USTF0",1741969904941,0.20445828,84259.0,84258.0,0.00103464]
["bitfinex-derivatives","BTCF0:USTF0",1741969905152,0.1187159,84233.0,84232.0,0.00020111]
["bitfinex-derivatives","BTCF0:USTF0",1741969905349,0.21218782,84259.0,84232.0,0.00020111]
["bitfinex-derivatives","BTCF0:USTF0",1741969905350,0.0935,84258.0,84232.0,0.00020111]
["bitfinex-derivatives","BTCF0:USTF0",1741969905533,0.3635,84258.0,84232.0,0.05955911]
["bitfinex-derivatives","BTCF0:USTF0",1741969905840,0.1187145,84234.0,84233.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741969906029,0.1187145,84234.0,84233.0,0.04715696]
["bitfinex-derivatives","BTCF0:USTF0",1741969906223,0.1187145,84234.0,84233.0,0.04837103]
["bitfinex-derivatives","BTCF0:USTF0",1741969907238,0.01649195,84242.0,84233.0,0.04837103]
["bitfinex-derivatives","BTCF0:USTF0",1741969907435,0.059353,84240.0,84237.0,0.00162299]
["bitfinex-derivatives","BTCF0:USTF0",1741969907634,0.128706,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1741969907841,0.1187088,84238.0,84237.0,0.00162299]
["bitfinex-derivatives","BTCF0:USTF0",1741969908534,0.1187088,84238.0,84237.0,0.09352299]
["bitfinex-derivatives","BTCF0:USTF0",1741969908739,0.32693414,84238.0,84237.0,0.00162299]
["bitfinex-derivatives","BTCF0:USTF0",1741969908937,0.41563414,84238.0,84237.0,0.00162299]
["bitfinex-derivatives","BTCF0:USTF0",1741969909136,0.69563414,84238.0,84237.0,0.00162299]
["bitfinex-derivatives","BTCF0:USTF0",1741969909532,0.41563414,84238.0,84237.0,0.00162299]
["bitfinex-derivatives","BTCF0:USTF0",1741969911933,0.66686318,84238.0,84237.0,0.00162299]
["bitfinex-derivatives","BTCF0:USTF0",1741969912727,0.55686318,84238.0,84237.0,0.12033329]
["bitfinex-derivatives","BTCF0:USTF0",1741969912941,0.43815438,84238.0,84237.0,0.12033329]
["bitfinex-derivatives","BTCF0:USTF0",1741969913141,0.43815438,84238.0,84237.0,0.12154744]
["bitfinex-derivatives","BTCF0:USTF0",1741969913347,0.55686318,84238.0,84237.0,0.12154744]
["bitfinex-derivatives","BTCF0:USTF0",1741969913941,0.55686318,84238.0,84237.0,0.13483908]
["bitfinex-derivatives","BTCF0:USTF0",1741969914237,0.55686318,84238.0,84237.0,0.13524792]
["bitfinex-derivatives","BTCF0:USTF0",1741969914634,0.55686318,84238.0,84237.0,0.01653762]
["bitfinex-derivatives","BTCF0:USTF0",1741969915051,0.34863784,84238.0,84237.0,0.01653762]
["bitfinex-derivatives","BTCF0:USTF0",1741969915247,0.34863784,84238.0,84233.0,0.01655696]
["bitfinex-derivatives","BTCF0:USTF0",1741969915248,0.1187145,84234.0,84233.0,0.01655696]
["bitfinex-derivatives","BTCF0:USTF0",1741969915436,0.1187159,84233.0,84232.0,0.00020111]
["bitfinex-derivatives","BTCF0:USTF0",1741969915740,0.05928,84232.0,84201.0,0.1781367]
["bitfinex-derivatives","BTCF0:USTF0",1741969915935,0.1781353,84207.0,84206.0,0.1187476]
["bitfinex-derivatives","BTCF0:USTF0",1741969916133,0.26,84207.0,84188.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1741969916328,0.1187667,84197.0,84182.0,0.15819012]
["bitfinex-derivatives","BTCF0:USTF0",1741969916529,0.1187667,84197.0,84182.0,0.00899642]
["bitfinex-derivatives","BTCF0:USTF0",1741969916530,0.3787667,84197.0,84182.0,0.00899642]
["bitfinex-derivatives","BTCF0:USTF0",1741969916738,0.3787667,84197.0,84184.0,0.1187844]
["bitfinex-derivatives","BTCF0:USTF0",1741969916939,0.1187765,84190.0,84180.0,0.00554035]
["bitfinex-derivatives","BTCF0:USTF0",1741969917142,0.1,84190.0,84180.0,0.00554035]
["bitfinex-derivatives","BTCF0:USTF0",1741969917353,0.1187892,84183.0,84182.0,0.0593922]
["bitfinex-derivatives","BTCF0:USTF0",1741969917538,0.1187892,84183.0,84180.0,0.00554035]
["bitfinex-derivatives","BTCF0:USTF0",1741969917539,0.1187892,84181.0,84180.0,0.00554035]
["bitfinex-derivatives","BTCF0:USTF0",1741969918436,0.1782054,84173.0,84172.0,0.1781983]
["bitfinex-derivatives","BTCF0:USTF0",1741969918631,0.1782054,84173.0,84172.0,0.0594006]
["bitfinex-derivatives","BTCF0:USTF0",1741969918833,0.1188047,84170.0,84169.0,0.01041947]
["bitfinex-derivatives","BTCF0:USTF0",1741969919063,0.1188047,84170.0,84169.0,0.12922567]
["bitfinex-derivatives","BTCF0:USTF0",1741969919350,0.1188047,84170.0,84169.0,0.01041947]
["bitfinex-derivatives","BTCF0:USTF0",1741969919540,0.1188047,84170.0,84169.0,0.12922567]
["bitfinex-derivatives","BTCF0:USTF0",1741969920244,0.0921,84170.0,84169.0,0.12922567]
["bitfinex-derivatives","BTCF0:USTF0",1741969920442,0.1807,84170.0,84169.0,0.12922567]
["bitfinex-derivatives","BTCF0:USTF0",1741969920643,0.2995047,84170.0,84169.0,0.12922567]
["bitfinex-derivatives","BTCF0:USTF0",1741969920846,0.2995047,84170.0,84169.0,0.13922567]
["bitfinex-derivatives","BTCF0:USTF0",1741969921141,0.1807,84170.0,84169.0,0.22852567]
["bitfinex-derivatives","BTCF0:USTF0",1741969921549,0.1782013,84177.0,84176.0,0.0593968]
["bitfinex-derivatives","BTCF0:USTF0",1741969922051,0.0869,84179.0,84178.0,0.1187935]
["bitfinex-derivatives","BTCF0:USTF0",1741969922350,0.0869,84179.0,84178.0,0.13559174]
["bitfinex-derivatives","BTCF0:USTF0",1741969922548,0.205692,84179.0,84178.0,0.13559174]
["bitfinex-derivatives","BTCF0:USTF0",1741969922743,0.1187949,84177.0,84176.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1741969922949,0.1188047,84170.0,84169.0,0.01041947]
["bitfinex-derivatives","BTCF0:USTF0",1741969923950,0.0912,84170.0,84169.0,0.12922567]
["bitfinex-derivatives","BTCF0:USTF0",1741969924255,0.2100047,84170.0,84169.0,0.13922567]
["bitfinex-derivatives","BTCF0:USTF0",1741969924444,0.2100047,84170.0,84169.0,0.22832567]
["bitfinex-derivatives","BTCF0:USTF0",1741969924839,0.0912,84170.0,84169.0,0.22832567]
["bitfinex-derivatives","BTCF0:USTF0",1741969925040,0.1918334,84183.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1741969925243,0.1188047,84170.0,84169.0,0.01041947]
["bitfinex-derivatives","BTCF0:USTF0",1741969925444,0.1188047,84170.0,84169.0,0.12922277]
["bitfinex-derivatives","BTCF0:USTF0",1741969925953,0.0854,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1741969926157,0.2042033,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1741969926352,0.0854,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1741969926656,0.2042033,84171.0,84170.0,0.2071047]
["bitfinex-derivatives","BTCF0:USTF0",1741969927147,0.1501003,84173.0,84170.0,0.2071047]
["bitfinex-derivatives","BTCF0:USTF0",1741969927148,0.0907,84173.0,84172.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1741969927356,0.0923,84180.0,84178.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1741969927648,0.0923,84180.0,84171.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741969927649,0.183,84180.0,84175.0,0.0593987]
["bitfinex-derivatives","BTCF0:USTF0",1741969927953,0.1187963,84177.0,84176.0,0.1187957]
["bitfinex-derivatives","BTCF0:USTF0",1741969928351,0.3017963,84177.0,84176.0,0.1187957]
["bitfinex-derivatives","BTCF0:USTF0",1741969928552,0.059396,84179.0,84178.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1741969928950,0.1187935,84178.0,84177.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1741969929154,0.1187935,84178.0,84166.0,0.0594046]
["bitfinex-derivatives","BTCF0:USTF0",1741969929155,0.183,84178.0,84166.0,0.0594046]
["bitfinex-derivatives","BTCF0:USTF0",1741969929456,0.1188047,84170.0,84160.0,0.0594093]
["bitfinex-derivatives","BTCF0:USTF0",1741969929751,0.1188047,84170.0,84159.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1741969930151,0.1188047,84170.0,84163.0,0.13423133]
["bitfinex-derivatives","BTCF0:USTF0",1741969930348,0.2904047,84170.0,84164.0,0.1188121]
["bitfinex-derivatives","BTCF0:USTF0",1741969930554,0.2904047,84170.0,84163.0,0.01541713]
["bitfinex-derivatives","BTCF0:USTF0",1741969931053,0.2904047,84170.0,84164.0,0.1188132]
["bitfinex-derivatives","BTCF0:USTF0",1741969931241,0.2904047,84170.0,84163.0,0.01541713]
["bitfinex-derivatives","BTCF0:USTF0",1741969932249,0.4226847,84170.0,84163.0,0.01541713]
["bitfinex-derivatives","BTCF0:USTF0",1741969932450,0.6426847,84170.0,84163.0,0.01541713]
["bitfinex-derivatives","BTCF0:USTF0",1741969932958,0.1188062,84169.0,84163.0,0.01541713]
["bitfinex-derivatives","BTCF0:USTF0",1741969933149,0.1188132,84164.0,84163.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969933348,0.1188132,84164.0,84155.0,0.01529632]
["bitfinex-derivatives","BTCF0:USTF0",1741969933349,0.1188245,84156.0,84155.0,0.01529632]
["bitfinex-derivatives","BTCF0:USTF0",1741969933545,0.1188245,84156.0,84150.0,0.01045489]
["bitfinex-derivatives","BTCF0:USTF0",1741969933546,0.1188316,84151.0,84150.0,0.01045489]
["bitfinex-derivatives","BTCF0:USTF0",1741969933752,0.1188316,84151.0,84150.0,0.12928789]
["bitfinex-derivatives","BTCF0:USTF0",1741969934258,0.1188316,84151.0,84150.0,0.01045489]
["bitfinex-derivatives","BTCF0:USTF0",1741969934460,0.0594139,84154.0,84142.0,0.00558364]
["bitfinex-derivatives","BTCF0:USTF0",1741969934656,0.0863,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1741969935654,0.1188076,84168.0,84158.0,0.1188217]
["bitfinex-derivatives","BTCF0:USTF0",1741969935852,0.0851,84169.0,84158.0,0.3488217]
["bitfinex-derivatives","BTCF0:USTF0",1741969936053,0.0851,84169.0,84158.0,0.4910617]
["bitfinex-derivatives","BTCF0:USTF0",1741969936354,0.05778147,84170.0,84158.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1741969936560,0.05778147,84170.0,84169.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1741969936748,0.0851,84181.0,84169.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1741969936949,0.0876,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1741969937254,0.1187811,84190.0,84189.0,0.0593876]
["bitfinex-derivatives","BTCF0:USTF0",1741969937454,0.1781701,84190.0,84189.0,0.0593876]
["bitfinex-derivatives","BTCF0:USTF0",1741969939251,0.1781701,84190.0,84183.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1741969939252,0.1781767,84186.0,84185.0,0.1187824]
["bitfinex-derivatives","BTCF0:USTF0",1741969939460,0.1781767,84186.0,84185.0,0.1287824]
["bitfinex-derivatives","BTCF0:USTF0",1741969939658,0.0863,84189.0,84187.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1741969939855,0.0863,84189.0,84188.0,0.2039793]
["bitfinex-derivatives","BTCF0:USTF0",1741969940159,0.17312224,84205.0,84194.0,0.0593847]
["bitfinex-derivatives","BTCF0:USTF0",1741969940344,0.17312224,84205.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1741969940551,0.17312224,84205.0,84204.0,0.4487568]
["bitfinex-derivatives","BTCF0:USTF0",1741969941042,0.118734,84221.0,84220.0,0.1187328]
["bitfinex-derivatives","BTCF0:USTF0",1741969941248,0.203334,84221.0,84220.0,0.1187328]
["bitfinex-derivatives","BTCF0:USTF0",1741969941454,0.0001782,84229.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1741969941656,0.1745,84228.0,84225.0,0.3887272]
["bitfinex-derivatives","BTCF0:USTF0",1741969941858,0.1745,84228.0,84225.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741969942163,0.36275515,84226.0,84225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741969942356,0.36275515,84226.0,84224.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1741969942357,0.1780979,84225.0,84224.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1741969942660,0.24402935,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1741969942851,0.36275515,84226.0,84225.0,0.2180272]
["bitfinex-derivatives","BTCF0:USTF0",1741969943045,0.24402935,84226.0,84225.0,0.2180272]
["bitfinex-derivatives","BTCF0:USTF0",1741969943449,0.24402935,84226.0,84225.0,0.2280272]
["bitfinex-derivatives","BTCF0:USTF0",1741969943651,0.24402935,84226.0,84225.0,0.3597872]
["bitfinex-derivatives","BTCF0:USTF0",1741969943958,0.0001782,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1741969944162,0.0001782,84229.0,84228.0,0.6187229]
["bitfinex-derivatives","BTCF0:USTF0",1741969944652,0.1188997,84229.0,84228.0,0.6187229]
["bitfinex-derivatives","BTCF0:USTF0",1741969944851,0.0001782,84229.0,84228.0,0.6187229]
["bitfinex-derivatives","BTCF0:USTF0",1741969945053,0.13901476,84233.0,84232.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1741969945256,0.25773066,84233.0,84232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741969945651,0.25773066,84233.0,84232.0,0.1487173]
["bitfinex-derivatives","BTCF0:USTF0",1741969946052,0.34883066,84233.0,84232.0,0.1487173]
["bitfinex-derivatives","BTCF0:USTF0",1741969946249,0.34883066,84233.0,84232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741969946455,0.1187427,84214.0,84213.0,0.0089837]
["bitfinex-derivatives","BTCF0:USTF0",1741969946654,0.1187427,84214.0,84213.0,0.3889837]
["bitfinex-derivatives","BTCF0:USTF0",1741969946969,0.1187427,84214.0,84213.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1741969947158,0.1187427,84214.0,84213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969947667,0.1187441,84213.0,84211.0,0.1187457]
["bitfinex-derivatives","BTCF0:USTF0",1741969947965,0.1187441,84213.0,84210.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1741969948157,0.2934441,84213.0,84206.0,0.0593765]
["bitfinex-derivatives","BTCF0:USTF0",1741969948354,0.2934441,84213.0,84209.0,0.1187492]
["bitfinex-derivatives","BTCF0:USTF0",1741969948551,0.2934441,84213.0,84211.0,0.1187468]
["bitfinex-derivatives","BTCF0:USTF0",1741969948755,0.2934441,84213.0,84205.0,0.0593776]
["bitfinex-derivatives","BTCF0:USTF0",1741969949053,0.1747,84213.0,84212.0,0.2601782]
["bitfinex-derivatives","BTCF0:USTF0",1741969949366,0.1346,84240.0,84221.0,0.1187328]
["bitfinex-derivatives","BTCF0:USTF0",1741969949565,0.23374887,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1741969949759,0.23374887,84229.0,84228.0,0.3787229]
["bitfinex-derivatives","BTCF0:USTF0",1741969950161,0.11502737,84229.0,84228.0,0.3787229]
["bitfinex-derivatives","BTCF0:USTF0",1741969950365,0.23374887,84229.0,84228.0,0.3787229]
["bitfinex-derivatives","BTCF0:USTF0",1741969950571,0.11502737,84229.0,84228.0,0.3887229]
["bitfinex-derivatives","BTCF0:USTF0",1741969951253,0.11502737,84229.0,84228.0,0.3987229]
["bitfinex-derivatives","BTCF0:USTF0",1741969951460,0.23374887,84229.0,84228.0,0.3987229]
["bitfinex-derivatives","BTCF0:USTF0",1741969951768,0.11502737,84229.0,84228.0,0.3987229]
["bitfinex-derivatives","BTCF0:USTF0",1741969953571,0.00017809,84237.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1741969953773,0.0897,84264.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1741969953774,0.0884,84245.0,84244.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1741969953972,0.207099,84245.0,84244.0,0.1387004]
["bitfinex-derivatives","BTCF0:USTF0",1741969954173,0.86336,84263.0,84244.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741969954470,0.86336,84263.0,84259.0,0.0593382]
["bitfinex-derivatives","BTCF0:USTF0",1741969954471,0.1780257,84260.0,84259.0,0.0593382]
["bitfinex-derivatives","BTCF0:USTF0",1741969954663,0.1754,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1741969954969,0.294075,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1741969955561,0.1754,84262.0,84261.0,0.1786764]
["bitfinex-derivatives","BTCF0:USTF0",1741969955761,0.00017809,84268.0,84267.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1741969955956,0.08857809,84268.0,84267.0,0.158668]
["bitfinex-derivatives","BTCF0:USTF0",1741969956173,0.24402935,84273.0,84272.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1741969956365,0.24402935,84273.0,84272.0,0.648661]
["bitfinex-derivatives","BTCF0:USTF0",1741969956673,0.19158305,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1741969956859,0.19158305,84279.0,84278.0,0.7925725]
["bitfinex-derivatives","BTCF0:USTF0",1741969957061,0.14470214,84279.0,84278.0,0.7925725]
["bitfinex-derivatives","BTCF0:USTF0",1741969957263,0.50688489,84285.0,84278.0,0.733246]
["bitfinex-derivatives","BTCF0:USTF0",1741969957567,0.1671724,84285.0,84284.0,0.1186441]
["bitfinex-derivatives","BTCF0:USTF0",1741969957875,0.081069,84285.0,84284.0,0.6986441]
["bitfinex-derivatives","BTCF0:USTF0",1741969958064,0.27759484,84291.0,84285.0,0.1186426]
["bitfinex-derivatives","BTCF0:USTF0",1741969958269,0.53375717,84296.0,84293.0,0.0593151]
["bitfinex-derivatives","BTCF0:USTF0",1741969958570,0.53375717,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1741969958765,0.53375717,84296.0,84295.0,0.62190927]
["bitfinex-derivatives","BTCF0:USTF0",1741969959360,0.0593075,84305.0,84295.0,0.62190927]
["bitfinex-derivatives","BTCF0:USTF0",1741969959361,0.1779127,84311.0,84310.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1741969959556,0.059301,84314.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1741969959971,0.0925,84316.0,84315.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1741969960171,0.211099,84316.0,84315.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1741969961368,0.211099,84316.0,84315.0,0.1286004]
["bitfinex-derivatives","BTCF0:USTF0",1741969961571,0.0592932,84325.0,84315.0,0.1286004]
["bitfinex-derivatives","BTCF0:USTF0",1741969961572,0.00060001,84332.0,84315.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741969961760,0.1778871,84326.0,84325.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1741969962167,0.2371817,84326.0,84325.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1741969962763,0.2371817,84326.0,84315.0,0.00874625]
["bitfinex-derivatives","BTCF0:USTF0",1741969962764,0.118599,84316.0,84315.0,0.00874625]
["bitfinex-derivatives","BTCF0:USTF0",1741969962963,0.118599,84316.0,84315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969963681,0.2712887,84321.0,84320.0,0.1185934]
["bitfinex-derivatives","BTCF0:USTF0",1741969963870,0.1778955,84319.0,84318.0,0.1778931]
["bitfinex-derivatives","BTCF0:USTF0",1741969964087,0.1778955,84319.0,84318.0,0.4378931]
["bitfinex-derivatives","BTCF0:USTF0",1741969964266,0.0918,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1741969964583,0.1852,84320.0,84319.0,0.3485948]
["bitfinex-derivatives","BTCF0:USTF0",1741969964881,0.1852,84320.0,84319.0,0.4483948]
["bitfinex-derivatives","BTCF0:USTF0",1741969965078,0.1185786,84331.0,84330.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1741969965668,0.1185807,84329.0,84328.0,0.1778717]
["bitfinex-derivatives","BTCF0:USTF0",1741969966165,0.0592925,84326.0,84322.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741969966469,0.1185892,84323.0,84322.0,0.01017787]
["bitfinex-derivatives","BTCF0:USTF0",1741969966670,0.1185892,84323.0,84322.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741969968179,0.1779358,84300.0,84298.0,0.0593108]
["bitfinex-derivatives","BTCF0:USTF0",1741969968380,0.2073229,84299.0,84298.0,0.6093108]
["bitfinex-derivatives","BTCF0:USTF0",1741969968581,0.2948229,84299.0,84298.0,0.6942108]
["bitfinex-derivatives","BTCF0:USTF0",1741969968775,0.2948229,84299.0,84298.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1741969968980,0.2948229,84299.0,84298.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1741969969179,0.01347837,84310.0,84298.0,0.63791971]
["bitfinex-derivatives","BTCF0:USTF0",1741969969388,0.0875,84309.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1741969969589,0.2061089,84309.0,84308.0,0.1286103]
["bitfinex-derivatives","BTCF0:USTF0",1741969969973,0.2061089,84309.0,84308.0,0.3081103]
["bitfinex-derivatives","BTCF0:USTF0",1741969970183,0.2061089,84309.0,84308.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741969970378,0.2061089,84309.0,84308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969971678,0.2061089,84309.0,84308.0,0.1286103]
["bitfinex-derivatives","BTCF0:USTF0",1741969971875,0.2061089,84309.0,84308.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741969972077,0.2061089,84309.0,84308.0,0.1386103]
["bitfinex-derivatives","BTCF0:USTF0",1741969972783,0.2061089,84309.0,84308.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741969973083,0.2061089,84309.0,84308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969973469,0.1186201,84301.0,84300.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741969973682,0.1186201,84301.0,84300.0,0.10017787]
["bitfinex-derivatives","BTCF0:USTF0",1741969974578,0.2035201,84301.0,84300.0,0.08017787]
["bitfinex-derivatives","BTCF0:USTF0",1741969974783,0.2035201,84301.0,84300.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741969974982,0.0849,84301.0,84285.0,0.00903524]
["bitfinex-derivatives","BTCF0:USTF0",1741969975285,0.059322,84285.0,84276.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741969975486,0.1186539,84278.0,84277.0,0.2698748]
["bitfinex-derivatives","BTCF0:USTF0",1741969975797,0.1186539,84278.0,84277.0,0.5098748]
["bitfinex-derivatives","BTCF0:USTF0",1741969976384,0.1186539,84278.0,84277.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741969976584,0.1186539,84278.0,84277.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741969976789,0.1186638,84270.0,84269.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741969977088,0.1186638,84270.0,84269.0,0.05017798]
["bitfinex-derivatives","BTCF0:USTF0",1741969977291,0.1186638,84270.0,84269.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741969977482,0.1186638,84270.0,84246.0,0.41520417]
["bitfinex-derivatives","BTCF0:USTF0",1741969977483,0.27,84270.0,84246.0,0.41520417]
["bitfinex-derivatives","BTCF0:USTF0",1741969977679,0.1186849,84255.0,84246.0,0.41520417]
["bitfinex-derivatives","BTCF0:USTF0",1741969977874,0.1818,84269.0,84246.0,0.41520417]
["bitfinex-derivatives","BTCF0:USTF0",1741969977875,0.1186962,84247.0,84246.0,0.41520417]
["bitfinex-derivatives","BTCF0:USTF0",1741969978077,0.1780751,84234.0,84233.0,0.118711]
["bitfinex-derivatives","BTCF0:USTF0",1741969978283,0.1780751,84234.0,84233.0,0.128711]
["bitfinex-derivatives","BTCF0:USTF0",1741969978479,0.0593578,84234.0,84233.0,0.128711]
["bitfinex-derivatives","BTCF0:USTF0",1741969978685,0.1187122,84236.0,84235.0,0.1780662]
["bitfinex-derivatives","BTCF0:USTF0",1741969978876,0.01348645,84257.0,84255.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1741969979082,0.1186846,84256.0,84255.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1741969979485,0.1186849,84255.0,84254.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741969979686,0.1186849,84255.0,84254.0,0.2108863]
["bitfinex-derivatives","BTCF0:USTF0",1741969979895,0.0593401,84259.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1741969980186,0.05951538,84263.0,84260.0,0.0593383]
["bitfinex-derivatives","BTCF0:USTF0",1741969980390,0.11885258,84263.0,84262.0,0.118675]
["bitfinex-derivatives","BTCF0:USTF0",1741969980775,0.11885258,84263.0,84262.0,0.301575]
["bitfinex-derivatives","BTCF0:USTF0",1741969981188,0.00017798,84263.0,84262.0,0.188675]
["bitfinex-derivatives","BTCF0:USTF0",1741969981890,0.00017798,84263.0,84262.0,0.378775]
["bitfinex-derivatives","BTCF0:USTF0",1741969982080,0.0593234,84282.0,84281.0,0.0593228]
["bitfinex-derivatives","BTCF0:USTF0",1741969982595,0.1186441,84284.0,84283.0,0.1779647]
["bitfinex-derivatives","BTCF0:USTF0",1741969982789,0.00899163,84294.0,84288.0,0.0593186]
["bitfinex-derivatives","BTCF0:USTF0",1741969983091,0.0879,84295.0,84270.0,0.17784417]
["bitfinex-derivatives","BTCF0:USTF0",1741969983286,0.0879,84295.0,84260.0,0.0593385]
["bitfinex-derivatives","BTCF0:USTF0",1741969983287,0.1186455,84283.0,84282.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741969984193,0.2899455,84283.0,84282.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741969984382,0.0863,84283.0,84282.0,0.11882488]
["bitfinex-derivatives","BTCF0:USTF0",1741969984577,0.0593181,84290.0,84283.0,0.0593225]
["bitfinex-derivatives","BTCF0:USTF0",1741969984782,0.0593205,84287.0,84284.0,0.3556609]
["bitfinex-derivatives","BTCF0:USTF0",1741969984981,0.1186426,84285.0,84284.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1741969985187,0.1186455,84283.0,84282.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741969985490,0.1187018,84243.0,84242.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1741969985692,0.1187018,84243.0,84242.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741969985995,0.178054,84243.0,84242.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1741969986290,0.1187128,84237.0,84236.0,0.0593549]
["bitfinex-derivatives","BTCF0:USTF0",1741969986482,0.1187128,84237.0,84236.0,0.0693549]
["bitfinex-derivatives","BTCF0:USTF0",1741969986678,0.085,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1741969986879,0.178046,84249.0,84248.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1741969987079,0.1187117,84236.0,84235.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1741969987285,0.1187117,84236.0,84235.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1741969987492,0.3987117,84236.0,84235.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741969987792,0.3987117,84236.0,84220.0,0.17716417]
["bitfinex-derivatives","BTCF0:USTF0",1741969987793,0.28,84236.0,84210.0,0.18587256]
["bitfinex-derivatives","BTCF0:USTF0",1741969987995,0.28,84236.0,84210.0,0.47716417]
["bitfinex-derivatives","BTCF0:USTF0",1741969987996,0.1187469,84211.0,84210.0,0.47716417]
["bitfinex-derivatives","BTCF0:USTF0",1741969988191,0.1187469,84211.0,84210.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741969988393,0.1187469,84211.0,84210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741969988598,0.1187469,84211.0,84210.0,0.3987483]
["bitfinex-derivatives","BTCF0:USTF0",1741969988891,0.1187469,84211.0,84210.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741969989191,0.0927,84212.0,84209.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1741969989496,0.0927,84212.0,84209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969989497,0.1187483,84210.0,84209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741969989892,0.21,84210.0,84202.0,0.00195911]
["bitfinex-derivatives","BTCF0:USTF0",1741969990094,0.1187582,84203.0,84202.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1741969990479,0.118761,84201.0,84194.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741969990886,0.228761,84201.0,84194.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741969991086,0.3726,84201.0,84174.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1741969991381,0.1187954,84177.0,84176.0,0.1781859]
["bitfinex-derivatives","BTCF0:USTF0",1741969991582,0.1187897,84183.0,84182.0,0.1187816]
["bitfinex-derivatives","BTCF0:USTF0",1741969991780,0.1187897,84183.0,84182.0,0.2487816]
["bitfinex-derivatives","BTCF0:USTF0",1741969992682,0.1187897,84183.0,84182.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741969993288,0.1187878,84182.0,84181.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1741969993597,0.1187878,84182.0,84169.0,0.0594025]
["bitfinex-derivatives","BTCF0:USTF0",1741969993598,0.1188062,84170.0,84169.0,0.0594025]
["bitfinex-derivatives","BTCF0:USTF0",1741969993803,0.0594011,84172.0,84169.0,0.1882058]
["bitfinex-derivatives","BTCF0:USTF0",1741969994113,0.0594011,84172.0,84171.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1741969994299,0.0925,84181.0,84171.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1741969994300,0.2112923,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1741969994493,0.17382491,84243.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1741969994494,0.0593909,84187.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1741969994694,0.1189618,84185.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1741969994892,0.118785,84184.0,84183.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1741969995400,0.118785,84184.0,84183.0,0.2032864]
["bitfinex-derivatives","BTCF0:USTF0",1741969995803,0.118785,84184.0,84183.0,0.2132864]
["bitfinex-derivatives","BTCF0:USTF0",1741969996191,0.0001782,84185.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1741969996495,0.1189618,84185.0,84184.0,0.138785]
["bitfinex-derivatives","BTCF0:USTF0",1741969996702,0.1187547,84210.0,84184.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1741969996997,0.1187608,84202.0,84201.0,0.1187587]
["bitfinex-derivatives","BTCF0:USTF0",1741969997399,0.1187608,84202.0,84201.0,0.1287587]
["bitfinex-derivatives","BTCF0:USTF0",1741969997604,0.1779,84209.0,84201.0,0.1287587]
["bitfinex-derivatives","BTCF0:USTF0",1741969997605,0.1779,84209.0,84208.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1741969997790,0.118742,84217.0,84216.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1741969997990,0.0001782,84217.0,84216.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1741969998396,0.1189166,84217.0,84216.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1741969998998,0.1187399,84216.0,84215.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1741969999200,0.0869,84216.0,84201.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1741969999506,0.1187596,84202.0,84201.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741969999698,0.1187596,84202.0,84201.0,0.348761]
["bitfinex-derivatives","BTCF0:USTF0",1741970000203,0.0593726,84213.0,84212.0,0.1187427]
["bitfinex-derivatives","BTCF0:USTF0",1741970000591,0.0593726,84213.0,84209.0,0.0593747]
["bitfinex-derivatives","BTCF0:USTF0",1741970000592,0.0593686,84218.0,84214.0,0.1187427]
["bitfinex-derivatives","BTCF0:USTF0",1741970000902,0.0593686,84218.0,84215.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741970000903,0.1187399,84216.0,84215.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1741970001410,0.118761,84201.0,84200.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741970001704,0.118761,84201.0,84200.0,0.1489406]
["bitfinex-derivatives","BTCF0:USTF0",1741970002103,0.118761,84201.0,84200.0,0.0801782]
["bitfinex-derivatives","BTCF0:USTF0",1741970002407,0.118761,84201.0,84200.0,0.1989406]
["bitfinex-derivatives","BTCF0:USTF0",1741970002610,0.118761,84201.0,84200.0,0.2858406]
["bitfinex-derivatives","BTCF0:USTF0",1741970003202,0.0593645,84224.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1741970003414,0.1781217,84212.0,84211.0,0.118746]
["bitfinex-derivatives","BTCF0:USTF0",1741970003706,0.0593668,84221.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1741970003896,0.1187399,84216.0,84215.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1741970004206,0.1187399,84216.0,84209.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1741970004402,0.1187469,84211.0,84210.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1741970006004,0.118761,84201.0,84174.0,0.0593994]
["bitfinex-derivatives","BTCF0:USTF0",1741970006206,0.118761,84201.0,84195.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1741970006400,0.118761,84201.0,84196.0,0.118767]
["bitfinex-derivatives","BTCF0:USTF0",1741970006591,0.118761,84201.0,84200.0,0.1189406]
["bitfinex-derivatives","BTCF0:USTF0",1741970006796,0.0593786,84204.0,84200.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741970006999,0.2653288,84209.0,84208.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1741970007199,0.1187568,84205.0,84204.0,0.1187566]
["bitfinex-derivatives","BTCF0:USTF0",1741970007598,0.1187568,84205.0,84200.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741970007599,0.059379,84204.0,84200.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741970007800,0.118761,84201.0,84200.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741970008605,0.118761,84201.0,84200.0,0.1189406]
["bitfinex-derivatives","BTCF0:USTF0",1741970008809,0.118761,84201.0,84200.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741970009805,0.1076,84203.0,84202.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1741970010119,0.1187596,84202.0,84201.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741970010417,0.118761,84201.0,84200.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741970010716,0.118761,84201.0,84200.0,0.1189406]
["bitfinex-derivatives","BTCF0:USTF0",1741970011118,0.1781389,84204.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1741970011313,0.1187586,84204.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1741970011617,0.1187586,84204.0,84201.0,0.0593798]
["bitfinex-derivatives","BTCF0:USTF0",1741970011618,0.1971,84201.0,84132.0,0.01035956]
["bitfinex-derivatives","BTCF0:USTF0",1741970011817,0.23441757,84180.0,84153.0,0.46151805]
["bitfinex-derivatives","BTCF0:USTF0",1741970012112,0.23441757,84170.0,84153.0,0.28533125]
["bitfinex-derivatives","BTCF0:USTF0",1741970012315,0.1188457,84141.0,84136.0,0.00284238]
["bitfinex-derivatives","BTCF0:USTF0",1741970012515,0.1188542,84135.0,84134.0,0.14412127]
["bitfinex-derivatives","BTCF0:USTF0",1741970012712,0.1188542,84135.0,84107.0,0.99891072]
["bitfinex-derivatives","BTCF0:USTF0",1741970012713,0.1188796,84117.0,84107.0,0.99891072]
["bitfinex-derivatives","BTCF0:USTF0",1741970012913,0.1188853,84113.0,84107.0,0.99831072]
["bitfinex-derivatives","BTCF0:USTF0",1741970013223,0.1188895,84110.0,84107.0,0.99891072]
["bitfinex-derivatives","BTCF0:USTF0",1741970013512,0.1188923,84108.0,84107.0,0.24300161]
["bitfinex-derivatives","BTCF0:USTF0",1741970013717,0.3788923,84108.0,84107.0,0.24240161]
["bitfinex-derivatives","BTCF0:USTF0",1741970015512,0.7308923,84108.0,84107.0,0.24240161]
["bitfinex-derivatives","BTCF0:USTF0",1741970016718,0.7308923,84108.0,84107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970016919,0.7308923,84108.0,84099.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970016920,0.0594468,84107.0,84099.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970017113,0.1189036,84100.0,84099.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970017416,0.3489036,84100.0,84099.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970017820,0.1189164,84091.0,84085.0,0.01036903]
["bitfinex-derivatives","BTCF0:USTF0",1741970018120,0.5423564,84091.0,84085.0,0.01036903]
["bitfinex-derivatives","BTCF0:USTF0",1741970018315,0.5423564,84091.0,84090.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970019918,0.4089164,84091.0,84090.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970020320,0.00084,84096.0,84090.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970020521,0.23,84096.0,84090.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970020824,0.1189164,84091.0,84090.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970021022,0.1065,84095.0,84090.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970021321,0.10382893,84091.0,84090.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970021522,0.10382893,84091.0,84090.0,0.47511789]
["bitfinex-derivatives","BTCF0:USTF0",1741970021714,0.10382893,84091.0,84090.0,0.21620009]
["bitfinex-derivatives","BTCF0:USTF0",1741970022019,0.32274533,84091.0,84090.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970022319,0.45274533,84091.0,84090.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970022515,0.66384533,84091.0,84090.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970022923,0.43384533,84091.0,84090.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970023710,0.10382893,84091.0,84090.0,0.11891789]
["bitfinex-derivatives","BTCF0:USTF0",1741970023907,0.22274533,84091.0,84090.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970025218,0.10382893,84091.0,84090.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970025521,0.10382893,84091.0,84090.0,0.11891789]
["bitfinex-derivatives","BTCF0:USTF0",1741970026023,0.1189097,84096.0,84095.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741970026219,0.1132,84098.0,84095.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741970026418,0.1189206,84088.0,84087.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741970027214,0.3340206,84088.0,84087.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741970027817,0.0594563,84094.0,84087.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741970028025,0.1348,84093.0,84087.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741970028224,0.1189206,84088.0,84087.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741970029928,0.0594582,84091.0,84080.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1741970030119,0.0594519,84100.0,84080.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1741970030120,0.1971,84135.0,84080.0,0.51528732]
["bitfinex-derivatives","BTCF0:USTF0",1741970030320,0.059449,84104.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1741970030521,0.11908331,84099.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1741970030719,0.00017831,84099.0,84098.0,0.3280065]
["bitfinex-derivatives","BTCF0:USTF0",1741970031022,0.0594298,84132.0,84098.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1741970031219,0.13468,84135.0,84123.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1741970031423,0.1012,84133.0,84123.0,0.3088711]
["bitfinex-derivatives","BTCF0:USTF0",1741970031646,0.1045,84128.0,84100.0,0.23491325]
["bitfinex-derivatives","BTCF0:USTF0",1741970031827,0.2057,84123.0,84101.0,0.04178345]
["bitfinex-derivatives","BTCF0:USTF0",1741970032131,0.1189008,84102.0,84101.0,0.00178345]
["bitfinex-derivatives","BTCF0:USTF0",1741970032523,0.1168008,84102.0,84101.0,0.00178345]
["bitfinex-derivatives","BTCF0:USTF0",1741970033120,0.3283008,84102.0,84101.0,0.00178345]
["bitfinex-derivatives","BTCF0:USTF0",1741970033522,0.2115,84102.0,84101.0,0.12068565]
["bitfinex-derivatives","BTCF0:USTF0",1741970033729,0.0594462,84108.0,84101.0,0.12068565]
["bitfinex-derivatives","BTCF0:USTF0",1741970033730,0.13536,84111.0,84101.0,0.00178345]
["bitfinex-derivatives","BTCF0:USTF0",1741970033932,0.1189008,84102.0,84101.0,0.00178345]
["bitfinex-derivatives","BTCF0:USTF0",1741970034922,0.1189008,84102.0,84101.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970034923,0.5041008,84102.0,84101.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970035422,0.2541008,84102.0,84101.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970035621,0.24264,84102.0,84101.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970035829,0.01295653,84109.0,84101.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970036020,7.6,84530.0,84101.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970036021,0.1125,84119.0,84104.0,0.1188969]
["bitfinex-derivatives","BTCF0:USTF0",1741970036223,0.0130826,84126.0,84119.0,0.1188768]
["bitfinex-derivatives","BTCF0:USTF0",1741970036422,0.1125,84130.0,84109.0,0.23491325]
["bitfinex-derivatives","BTCF0:USTF0",1741970036624,0.1188895,84110.0,84109.0,0.25491325]
["bitfinex-derivatives","BTCF0:USTF0",1741970036826,0.1188952,84106.0,84105.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1741970037038,0.2488952,84106.0,84105.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1741970037238,0.1189008,84102.0,84101.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970037530,0.2550608,84102.0,84101.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970039036,0.2547808,84102.0,84101.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970040030,0.2647808,84102.0,84101.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970040632,0.13588,84102.0,84101.0,0.00909283]
["bitfinex-derivatives","BTCF0:USTF0",1741970040831,0.1189008,84102.0,84101.0,0.00909283]
["bitfinex-derivatives","BTCF0:USTF0",1741970041421,0.1189008,84102.0,84101.0,0.04775434]
["bitfinex-derivatives","BTCF0:USTF0",1741970041621,0.3789008,84102.0,84101.0,0.04775434]
["bitfinex-derivatives","BTCF0:USTF0",1741970041829,0.3789008,84102.0,84101.0,0.04775429]
["bitfinex-derivatives","BTCF0:USTF0",1741970042037,0.3789008,84102.0,84101.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970042624,0.3789008,84102.0,84081.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1741970042625,0.26,84102.0,84082.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1741970042922,0.15209558,84106.0,84090.0,0.23491325]
["bitfinex-derivatives","BTCF0:USTF0",1741970043127,0.00017831,84100.0,84091.0,0.23297329]
["bitfinex-derivatives","BTCF0:USTF0",1741970043334,0.1189052,84099.0,84094.0,0.118911]
["bitfinex-derivatives","BTCF0:USTF0",1741970043537,0.1189052,84099.0,84092.0,0.01397484]
["bitfinex-derivatives","BTCF0:USTF0",1741970043538,0.00017831,84100.0,84095.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1741970043833,0.1189093,84096.0,84095.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1741970044829,0.118922,84087.0,84086.0,0.01818414]
["bitfinex-derivatives","BTCF0:USTF0",1741970045322,0.118922,84087.0,84083.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1741970045523,0.1189263,84084.0,84083.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1741970045735,0.1189263,84084.0,84083.0,0.24010982]
["bitfinex-derivatives","BTCF0:USTF0",1741970046136,0.0594574,84092.0,84083.0,0.24010982]
["bitfinex-derivatives","BTCF0:USTF0",1741970046434,0.1189263,84084.0,84083.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1741970046623,0.1189305,84081.0,84080.0,0.23528732]
["bitfinex-derivatives","BTCF0:USTF0",1741970046829,0.1189305,84081.0,84080.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1741970047025,0.2863645,84083.0,84080.0,0.22657407]
["bitfinex-derivatives","BTCF0:USTF0",1741970047225,0.1189305,84081.0,84080.0,0.22657407]
["bitfinex-derivatives","BTCF0:USTF0",1741970047430,0.1189267,84084.0,84083.0,0.1189271]
["bitfinex-derivatives","BTCF0:USTF0",1741970047630,0.2269,84096.0,84080.0,0.22657407]
["bitfinex-derivatives","BTCF0:USTF0",1741970047823,0.2269,84096.0,84082.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741970047824,0.1189277,84083.0,84082.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1741970048034,0.1189277,84083.0,84082.0,0.2338291]
["bitfinex-derivatives","BTCF0:USTF0",1741970048227,0.1189305,84081.0,84080.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1741970048628,0.15547276,84081.0,84080.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1741970048926,0.26537276,84081.0,84080.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1741970049329,0.14644226,84081.0,84080.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1741970049529,0.1099,84081.0,84080.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1741970049825,0.03655069,84081.0,84080.0,0.34040597]
["bitfinex-derivatives","BTCF0:USTF0",1741970050030,0.17676644,84082.0,84081.0,0.1189305]
["bitfinex-derivatives","BTCF0:USTF0",1741970050231,0.0943879,84082.0,84081.0,0.3400305]
["bitfinex-derivatives","BTCF0:USTF0",1741970050433,0.20963554,84083.0,84081.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1741970050733,0.1952138,84098.0,84091.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1741970050938,0.2625562,84097.0,84090.0,0.45601325]
["bitfinex-derivatives","BTCF0:USTF0",1741970051134,0.1189164,84091.0,84090.0,0.57492785]
["bitfinex-derivatives","BTCF0:USTF0",1741970051335,0.1189164,84091.0,84090.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1741970051740,0.1189148,84093.0,84080.0,0.23528732]
["bitfinex-derivatives","BTCF0:USTF0",1741970051741,0.1189305,84081.0,84080.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1741970052134,0.15545162,84081.0,84080.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1741970052628,0.37555162,84081.0,84080.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1741970052833,0.44555162,84081.0,84080.0,0.00037407]
["bitfinex-derivatives","BTCF0:USTF0",1741970053541,0.1189333,84079.0,84077.0,0.00573292]
["bitfinex-derivatives","BTCF0:USTF0",1741970053754,0.22545442,84079.0,84077.0,0.00573292]
["bitfinex-derivatives","BTCF0:USTF0",1741970054446,0.22545442,84079.0,84078.0,0.02411142]
["bitfinex-derivatives","BTCF0:USTF0",1741970054831,0.10652112,84079.0,84078.0,0.14304612]
["bitfinex-derivatives","BTCF0:USTF0",1741970055032,0.03652112,84079.0,84078.0,0.25864612]
["bitfinex-derivatives","BTCF0:USTF0",1741970055342,0.03652112,84080.0,84079.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1741970055543,0.13604,84084.0,84083.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1741970055851,0.0594562,84094.0,84091.0,0.1189144]
["bitfinex-derivatives","BTCF0:USTF0",1741970055852,0.0594581,84092.0,84091.0,0.1189144]
["bitfinex-derivatives","BTCF0:USTF0",1741970056048,0.0594581,84092.0,84086.0,0.0594614]
["bitfinex-derivatives","BTCF0:USTF0",1741970056049,0.1189206,84088.0,84087.0,0.3402207]
["bitfinex-derivatives","BTCF0:USTF0",1741970056248,0.15542383,84088.0,84087.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741970056451,0.1189206,84088.0,84087.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1741970056845,0.1189263,84084.0,84083.0,0.03742015]
["bitfinex-derivatives","BTCF0:USTF0",1741970057151,0.0594596,84089.0,84078.0,0.0097409]
["bitfinex-derivatives","BTCF0:USTF0",1741970057152,0.1189333,84079.0,84078.0,0.1253409]
["bitfinex-derivatives","BTCF0:USTF0",1741970057456,0.1189333,84079.0,84078.0,0.2442756]
["bitfinex-derivatives","BTCF0:USTF0",1741970057655,0.1189333,84079.0,84078.0,0.2361409]
["bitfinex-derivatives","BTCF0:USTF0",1741970057948,0.15542931,84079.0,84078.0,0.04746685]
["bitfinex-derivatives","BTCF0:USTF0",1741970058148,0.28032931,84079.0,84078.0,0.04746685]
["bitfinex-derivatives","BTCF0:USTF0",1741970058452,0.28032931,84079.0,84077.0,0.00573292]
["bitfinex-derivatives","BTCF0:USTF0",1741970058453,0.16139601,84079.0,84077.0,0.00573292]
["bitfinex-derivatives","BTCF0:USTF0",1741970058746,0.1189404,84074.0,84073.0,0.00990219]
["bitfinex-derivatives","BTCF0:USTF0",1741970058947,0.15543641,84074.0,84073.0,0.00990219]
["bitfinex-derivatives","BTCF0:USTF0",1741970059349,0.03649601,84074.0,84073.0,0.12884399]
["bitfinex-derivatives","BTCF0:USTF0",1741970059547,0.1189404,84074.0,84073.0,0.12884399]
["bitfinex-derivatives","BTCF0:USTF0",1741970059746,0.15543641,84074.0,84073.0,0.12884399]
["bitfinex-derivatives","BTCF0:USTF0",1741970059950,0.38253641,84074.0,84073.0,0.12884399]
["bitfinex-derivatives","BTCF0:USTF0",1741970060657,1e-08,84074.0,84073.0,0.32884399]
["bitfinex-derivatives","BTCF0:USTF0",1741970060839,0.213,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741970061045,0.1189167,84092.0,84091.0,0.1189159]
["bitfinex-derivatives","BTCF0:USTF0",1741970061344,0.1189164,84091.0,84090.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1741970061552,0.1189234,84086.0,84085.0,0.17777772]
["bitfinex-derivatives","BTCF0:USTF0",1741970061745,0.1189362,84077.0,84076.0,0.17777772]
["bitfinex-derivatives","BTCF0:USTF0",1741970061953,0.0594645,84082.0,84076.0,0.17777772]
["bitfinex-derivatives","BTCF0:USTF0",1741970062154,0.1189358,84079.0,84078.0,0.2378654]
["bitfinex-derivatives","BTCF0:USTF0",1741970062454,0.1189358,84079.0,84078.0,0.0142871]
["bitfinex-derivatives","BTCF0:USTF0",1741970062844,0.3319358,84079.0,84078.0,0.0142871]
["bitfinex-derivatives","BTCF0:USTF0",1741970063155,0.3319358,84079.0,84078.0,0.1332218]
["bitfinex-derivatives","BTCF0:USTF0",1741970063567,0.3319333,84079.0,84078.0,0.1332218]
["bitfinex-derivatives","BTCF0:USTF0",1741970063749,0.0594592,84090.0,84089.0,0.1189192]
["bitfinex-derivatives","BTCF0:USTF0",1741970063944,0.2133,84092.0,84091.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1741970064254,0.2133,84092.0,84091.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1741970064255,0.3322149,84092.0,84091.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1741970064450,0.1189261,84086.0,84085.0,0.1189244]
["bitfinex-derivatives","BTCF0:USTF0",1741970064650,0.1189248,84085.0,84084.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1741970064860,0.1189305,84081.0,84080.0,0.17777772]
["bitfinex-derivatives","BTCF0:USTF0",1741970065157,0.1783963,84083.0,84082.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1741970065352,0.3916963,84083.0,84082.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1741970065555,0.2727645,84083.0,84082.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1741970065854,0.2727645,84083.0,84078.0,0.3999968]
["bitfinex-derivatives","BTCF0:USTF0",1741970065855,0.1189333,84079.0,84078.0,0.3999968]
["bitfinex-derivatives","BTCF0:USTF0",1741970066045,0.1783943,84082.0,84081.0,0.2243305]
["bitfinex-derivatives","BTCF0:USTF0",1741970066242,0.2836943,84082.0,84081.0,0.2243305]
["bitfinex-derivatives","BTCF0:USTF0",1741970066446,0.3916943,84082.0,84081.0,0.11961816]
["bitfinex-derivatives","BTCF0:USTF0",1741970066648,0.3916943,84082.0,84081.0,0.01421816]
["bitfinex-derivatives","BTCF0:USTF0",1741970066952,0.1189404,84074.0,84073.0,0.00990219]
["bitfinex-derivatives","BTCF0:USTF0",1741970067148,0.1289404,84074.0,84073.0,0.00990219]
["bitfinex-derivatives","BTCF0:USTF0",1741970067348,0.1189404,84074.0,84073.0,0.00990219]
["bitfinex-derivatives","BTCF0:USTF0",1741970067551,0.3426404,84074.0,84073.0,0.00990219]
["bitfinex-derivatives","BTCF0:USTF0",1741970068045,0.2237,84074.0,84073.0,0.00990219]
["bitfinex-derivatives","BTCF0:USTF0",1741970068251,0.2237,84074.0,84073.0,0.12884399]
["bitfinex-derivatives","BTCF0:USTF0",1741970068952,0.05783955,84082.0,84081.0,0.1189305]
["bitfinex-derivatives","BTCF0:USTF0",1741970069246,0.28476865,84082.0,84081.0,0.1189305]
["bitfinex-derivatives","BTCF0:USTF0",1741970069455,0.1189404,84074.0,84073.0,0.00990219]
["bitfinex-derivatives","BTCF0:USTF0",1741970069654,0.1189404,84074.0,84073.0,0.12884399]
["bitfinex-derivatives","BTCF0:USTF0",1741970070152,0.3474393,84075.0,84074.0,0.1189404]
["bitfinex-derivatives","BTCF0:USTF0",1741970070353,0.05783955,84082.0,84081.0,0.1189305]
["bitfinex-derivatives","BTCF0:USTF0",1741970070564,0.05783955,84082.0,84079.0,0.0594659]
["bitfinex-derivatives","BTCF0:USTF0",1741970070565,0.1189319,84080.0,84079.0,0.1783968]
["bitfinex-derivatives","BTCF0:USTF0",1741970070758,0.118939,84075.0,84073.0,0.00990219]
["bitfinex-derivatives","BTCF0:USTF0",1741970070968,0.2343404,84074.0,84073.0,0.00990219]
["bitfinex-derivatives","BTCF0:USTF0",1741970071258,0.40527995,84074.0,84073.0,0.00990219]
["bitfinex-derivatives","BTCF0:USTF0",1741970071862,0.40527995,84074.0,84045.0,0.00884343]
["bitfinex-derivatives","BTCF0:USTF0",1741970071863,0.1189673,84055.0,84054.0,0.13862716]
["bitfinex-derivatives","BTCF0:USTF0",1741970072063,0.1189673,84055.0,84054.0,0.01965956]
["bitfinex-derivatives","BTCF0:USTF0",1741970072451,0.05948,84061.0,84047.0,0.12858506]
["bitfinex-derivatives","BTCF0:USTF0",1741970072452,0.0594879,84050.0,84047.0,0.12858506]
["bitfinex-derivatives","BTCF0:USTF0",1741970072761,0.1189885,84040.0,84038.0,0.00525498]
["bitfinex-derivatives","BTCF0:USTF0",1741970073063,0.1189885,84040.0,84020.0,0.4732079]
["bitfinex-derivatives","BTCF0:USTF0",1741970073064,0.8479,84040.0,84000.0,0.11673328]
["bitfinex-derivatives","BTCF0:USTF0",1741970073256,0.89627772,84040.0,84008.0,0.33997303]
["bitfinex-derivatives","BTCF0:USTF0",1741970073452,0.89627772,84040.0,84010.0,0.17777772]
["bitfinex-derivatives","BTCF0:USTF0",1741970073453,0.24,84040.0,84010.0,0.17777772]
["bitfinex-derivatives","BTCF0:USTF0",1741970073657,0.1190324,84009.0,84008.0,0.33997303]
["bitfinex-derivatives","BTCF0:USTF0",1741970074052,0.1990324,84009.0,84008.0,0.33997303]
["bitfinex-derivatives","BTCF0:USTF0",1741970074457,0.34856114,84009.0,84008.0,0.33997303]
["bitfinex-derivatives","BTCF0:USTF0",1741970074657,0.00017855,84017.0,84008.0,0.33997303]
["bitfinex-derivatives","BTCF0:USTF0",1741970074658,0.00017855,84017.0,84016.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1741970074966,0.17777772,84050.0,84008.0,0.33997303]
["bitfinex-derivatives","BTCF0:USTF0",1741970074967,0.13664,84025.0,84008.0,0.33997303]
["bitfinex-derivatives","BTCF0:USTF0",1741970075158,0.13664,84029.0,84028.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1741970075352,0.059484,84055.0,84026.0,0.2845039]
["bitfinex-derivatives","BTCF0:USTF0",1741970075555,0.00178585,84057.0,84040.0,0.17777772]
["bitfinex-derivatives","BTCF0:USTF0",1741970075760,0.01178585,84057.0,84041.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1741970076053,0.1189806,84046.0,84044.0,0.1189825]
["bitfinex-derivatives","BTCF0:USTF0",1741970076262,0.109,84056.0,84045.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1741970076456,0.109,84056.0,84047.0,0.1189778]
["bitfinex-derivatives","BTCF0:USTF0",1741970076652,1e-08,84057.0,84056.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1741970076857,1e-08,84057.0,84056.0,0.4249659]
["bitfinex-derivatives","BTCF0:USTF0",1741970077470,1e-08,84057.0,84056.0,0.6749659]
["bitfinex-derivatives","BTCF0:USTF0",1741970077654,1e-08,84057.0,84056.0,0.8849659]
["bitfinex-derivatives","BTCF0:USTF0",1741970077852,1e-08,84057.0,84056.0,1.0349659]
["bitfinex-derivatives","BTCF0:USTF0",1741970078066,1e-08,84057.0,84056.0,1.2649659]
["bitfinex-derivatives","BTCF0:USTF0",1741970078568,0.92949802,84083.0,84080.0,0.1189312]
["bitfinex-derivatives","BTCF0:USTF0",1741970078770,0.1189291,84082.0,84081.0,0.3459294]
["bitfinex-derivatives","BTCF0:USTF0",1741970078958,0.1189291,84082.0,84081.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1741970079156,0.81140872,84083.0,84050.0,0.23516378]
["bitfinex-derivatives","BTCF0:USTF0",1741970079362,0.1189658,84057.0,84055.0,0.1189667]
["bitfinex-derivatives","BTCF0:USTF0",1741970079554,0.00017842,84075.0,84058.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1741970079759,0.00017842,84075.0,84074.0,0.1189404]
["bitfinex-derivatives","BTCF0:USTF0",1741970080365,0.00017842,84075.0,84074.0,0.3757004]
["bitfinex-derivatives","BTCF0:USTF0",1741970080674,0.81056872,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1741970080962,0.92949642,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1741970081370,0.5226568,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1741970081569,0.29285787,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1741970081770,0.1189291,84082.0,84081.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741970081954,0.1189291,84082.0,84081.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1741970082160,0.17393017,84083.0,84081.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1741970082361,0.17393017,84083.0,84081.0,0.3007294]
["bitfinex-derivatives","BTCF0:USTF0",1741970082567,0.17393017,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1741970082769,0.005,84103.0,84090.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1741970083064,0.005,84103.0,84090.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1741970083267,0.005,84103.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741970083459,0.005,84103.0,84097.0,0.5989079]
["bitfinex-derivatives","BTCF0:USTF0",1741970083661,0.22979893,84131.0,84105.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1741970083965,0.1188707,84124.0,84105.0,1.03815869]
["bitfinex-derivatives","BTCF0:USTF0",1741970084159,0.31158733,84126.0,84105.0,1.06926209]
["bitfinex-derivatives","BTCF0:USTF0",1741970084367,0.1188798,84118.0,84106.0,0.48724378]
["bitfinex-derivatives","BTCF0:USTF0",1741970084567,0.00017842,84119.0,84118.0,0.1188782]
["bitfinex-derivatives","BTCF0:USTF0",1741970084868,0.00017842,84119.0,84118.0,0.2276782]
["bitfinex-derivatives","BTCF0:USTF0",1741970085070,0.00017842,84119.0,84118.0,0.2876782]
["bitfinex-derivatives","BTCF0:USTF0",1741970085267,0.18311565,84131.0,84130.0,0.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1741970085471,0.27837363,84134.0,84133.0,0.118857]
["bitfinex-derivatives","BTCF0:USTF0",1741970085665,0.27837363,84134.0,84133.0,0.388857]
["bitfinex-derivatives","BTCF0:USTF0",1741970085867,0.31158733,84143.0,84133.0,0.388857]
["bitfinex-derivatives","BTCF0:USTF0",1741970085868,0.31158733,84143.0,84133.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741970086062,0.31158733,84143.0,84134.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741970086376,0.118852,84137.0,84136.0,0.1188506]
["bitfinex-derivatives","BTCF0:USTF0",1741970086676,0.0594247,84139.0,84136.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741970086865,0.1188513,84137.0,84136.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1741970087065,0.1188598,84131.0,84130.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1741970087474,0.1188785,84120.0,84119.0,0.0594383]
["bitfinex-derivatives","BTCF0:USTF0",1741970087669,0.1188734,84124.0,84123.0,0.1188697]
["bitfinex-derivatives","BTCF0:USTF0",1741970088174,0.1188708,84125.0,84124.0,0.1188635]
["bitfinex-derivatives","BTCF0:USTF0",1741970088372,0.0594353,84124.0,84120.0,0.23516378]
["bitfinex-derivatives","BTCF0:USTF0",1741970088563,0.0594355,84123.0,84116.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1741970088764,0.1188796,84117.0,84116.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1741970089483,0.1189121,84094.0,84080.0,0.23516378]
["bitfinex-derivatives","BTCF0:USTF0",1741970089773,0.1189121,84094.0,84082.0,0.0594644]
["bitfinex-derivatives","BTCF0:USTF0",1741970089977,0.1189121,84094.0,84091.0,0.1189163]
["bitfinex-derivatives","BTCF0:USTF0",1741970090272,0.1189121,84094.0,84082.0,0.0594644]
["bitfinex-derivatives","BTCF0:USTF0",1741970090472,0.1189121,84094.0,84085.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1741970091779,0.1168,84095.0,84091.0,0.0594578]
["bitfinex-derivatives","BTCF0:USTF0",1741970091981,0.1168,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1741970092169,0.1188913,84109.0,84101.0,0.1189022]
["bitfinex-derivatives","BTCF0:USTF0",1741970092365,0.1081,84108.0,84101.0,0.1189022]
["bitfinex-derivatives","BTCF0:USTF0",1741970092669,0.13624,84121.0,84115.0,0.1188812]
["bitfinex-derivatives","BTCF0:USTF0",1741970092881,0.1188816,84116.0,84110.0,0.23516378]
["bitfinex-derivatives","BTCF0:USTF0",1741970093071,0.1081,84115.0,84114.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1741970093667,0.1081,84115.0,84113.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741970093668,0.1188838,84114.0,84113.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741970093870,0.1188838,84114.0,84113.0,0.2336853]
["bitfinex-derivatives","BTCF0:USTF0",1741970095172,0.1188838,84114.0,84113.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741970095370,0.1188838,84114.0,84113.0,0.2336853]
["bitfinex-derivatives","BTCF0:USTF0",1741970095580,0.1188838,84114.0,84113.0,0.2161853]
["bitfinex-derivatives","BTCF0:USTF0",1741970095776,0.1081,84115.0,84113.0,0.2161853]
["bitfinex-derivatives","BTCF0:USTF0",1741970095978,0.1081,84115.0,84114.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1741970096482,0.10401469,84118.0,84117.0,0.1188796]
["bitfinex-derivatives","BTCF0:USTF0",1741970096677,0.22289289,84118.0,84117.0,0.1188796]
["bitfinex-derivatives","BTCF0:USTF0",1741970096872,0.10401469,84118.0,84117.0,0.1188796]
["bitfinex-derivatives","BTCF0:USTF0",1741970097069,0.1188881,84112.0,84111.0,0.1188878]
["bitfinex-derivatives","BTCF0:USTF0",1741970097271,0.10401469,84118.0,84110.0,0.23516378]
["bitfinex-derivatives","BTCF0:USTF0",1741970097272,0.1783241,84116.0,84115.0,0.1188796]
["bitfinex-derivatives","BTCF0:USTF0",1741970097471,0.10401469,84118.0,84117.0,0.1188796]
["bitfinex-derivatives","BTCF0:USTF0",1741970097671,0.1188531,84136.0,84117.0,0.33270426]
["bitfinex-derivatives","BTCF0:USTF0",1741970097867,0.1137,84142.0,84125.0,0.0594338]
["bitfinex-derivatives","BTCF0:USTF0",1741970098178,0.1137,84142.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1741970098373,0.19197347,84159.0,84152.0,0.1188302]
["bitfinex-derivatives","BTCF0:USTF0",1741970098581,0.118822,84158.0,84152.0,0.1188302]
["bitfinex-derivatives","BTCF0:USTF0",1741970098772,0.1188238,84157.0,84152.0,0.1188302]
["bitfinex-derivatives","BTCF0:USTF0",1741970098972,0.1188246,84156.0,84152.0,0.1188302]
["bitfinex-derivatives","BTCF0:USTF0",1741970099200,0.00017831,84161.0,84160.0,0.1188189]
["bitfinex-derivatives","BTCF0:USTF0",1741970099572,0.1188287,84155.0,84154.0,0.1188234]
["bitfinex-derivatives","BTCF0:USTF0",1741970099781,0.1188287,84155.0,84154.0,0.2376473]
["bitfinex-derivatives","BTCF0:USTF0",1741970100176,0.0594119,84157.0,84153.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1741970100383,0.1188273,84154.0,84153.0,0.3470287]
["bitfinex-derivatives","BTCF0:USTF0",1741970100582,0.1214,84156.0,84153.0,0.3470287]
["bitfinex-derivatives","BTCF0:USTF0",1741970100782,0.00017831,84161.0,84160.0,0.1188189]
["bitfinex-derivatives","BTCF0:USTF0",1741970100977,0.00017831,84161.0,84160.0,0.5488189]
["bitfinex-derivatives","BTCF0:USTF0",1741970101177,0.005,84175.0,84174.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1741970101580,0.1187991,84174.0,84173.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1741970101782,0.1782084,84171.0,84170.0,0.0594023]
["bitfinex-derivatives","BTCF0:USTF0",1741970102285,0.0594022,84171.0,84170.0,0.0594023]
["bitfinex-derivatives","BTCF0:USTF0",1741970102481,0.1214,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1741970102788,0.005,84175.0,84174.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1741970102988,0.005,84175.0,84174.0,0.3499991]
["bitfinex-derivatives","BTCF0:USTF0",1741970103283,0.00011768,84179.0,84178.0,0.1187935]
["bitfinex-derivatives","BTCF0:USTF0",1741970103584,0.31158733,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1741970103794,0.34889704,84195.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1741970103795,0.34889704,84195.0,84187.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741970103989,0.34889704,84195.0,84194.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1741970104282,0.34889704,84195.0,84194.0,0.3687709]
["bitfinex-derivatives","BTCF0:USTF0",1741970104782,0.46766654,84195.0,84194.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741970104990,0.1175,84199.0,84189.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741970105193,0.1187808,84187.0,84186.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741970105976,0.2362808,84187.0,84186.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741970106592,0.178202,84174.0,84173.0,0.1187995]
["bitfinex-derivatives","BTCF0:USTF0",1741970106888,0.178202,84174.0,84173.0,0.1987995]
["bitfinex-derivatives","BTCF0:USTF0",1741970107092,0.178202,84174.0,84173.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741970107387,0.178202,84174.0,84142.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1741970107388,0.1188344,84149.0,84148.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741970107585,0.1188344,84149.0,84148.0,0.2088358]
["bitfinex-derivatives","BTCF0:USTF0",1741970107783,0.1188344,84149.0,84148.0,0.1188358]
["bitfinex-derivatives","BTCF0:USTF0",1741970107980,0.0001782,84157.0,84149.0,0.1188344]
["bitfinex-derivatives","BTCF0:USTF0",1741970108187,0.1188405,84146.0,84145.0,0.1188372]
["bitfinex-derivatives","BTCF0:USTF0",1741970108495,0.1188405,84146.0,84141.0,0.00178247]
["bitfinex-derivatives","BTCF0:USTF0",1741970108496,0.1188367,84150.0,84149.0,0.1188291]
["bitfinex-derivatives","BTCF0:USTF0",1741970108680,0.0594133,84155.0,84143.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741970108883,0.233,84154.0,84143.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741970109087,0.05942,84145.0,84141.0,0.00178247]
["bitfinex-derivatives","BTCF0:USTF0",1741970109285,0.1188443,84142.0,84141.0,0.00178247]
["bitfinex-derivatives","BTCF0:USTF0",1741970109479,0.1188443,84142.0,84141.0,0.12062817]
["bitfinex-derivatives","BTCF0:USTF0",1741970109888,0.345442,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1741970110293,0.2266,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1741970110499,0.2266,84144.0,84141.0,0.18005037]
["bitfinex-derivatives","BTCF0:USTF0",1741970110500,0.0594103,84159.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1741970110792,0.1188095,84167.0,84156.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1741970110996,0.13452,84170.0,84156.0,0.1788245]
["bitfinex-derivatives","BTCF0:USTF0",1741970111196,0.34195411,84185.0,84165.0,0.0594057]
["bitfinex-derivatives","BTCF0:USTF0",1741970111402,0.1188245,84158.0,84157.0,0.178226]
["bitfinex-derivatives","BTCF0:USTF0",1741970111788,0.1346,84174.0,84150.0,0.36968378]
["bitfinex-derivatives","BTCF0:USTF0",1741970111987,0.1188316,84151.0,84150.0,0.41340778]
["bitfinex-derivatives","BTCF0:USTF0",1741970112199,0.1188316,84151.0,84150.0,0.2970727]
["bitfinex-derivatives","BTCF0:USTF0",1741970112584,0.1,84200.0,84172.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1741970112788,0.1,84200.0,84165.0,0.0594056]
["bitfinex-derivatives","BTCF0:USTF0",1741970112789,0.1188033,84171.0,84170.0,0.0594017]
["bitfinex-derivatives","BTCF0:USTF0",1741970112984,0.1811009,84173.0,84165.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741970112985,0.1217,84173.0,84165.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741970113192,0.11884,84146.0,84145.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1741970113498,0.1217,84170.0,84144.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1741970113499,0.118836,84150.0,84149.0,0.0594153]
["bitfinex-derivatives","BTCF0:USTF0",1741970113707,0.11884,84146.0,84145.0,0.1188395]
["bitfinex-derivatives","BTCF0:USTF0",1741970114004,0.0594192,84147.0,84141.0,0.00178247]
["bitfinex-derivatives","BTCF0:USTF0",1741970114005,0.1188443,84142.0,84141.0,0.00178247]
["bitfinex-derivatives","BTCF0:USTF0",1741970114207,0.1188443,84142.0,84141.0,0.12062817]
["bitfinex-derivatives","BTCF0:USTF0",1741970114902,0.1188443,84142.0,84141.0,0.23952817]
["bitfinex-derivatives","BTCF0:USTF0",1741970115087,0.1217,84146.0,84142.0,0.0594215]
["bitfinex-derivatives","BTCF0:USTF0",1741970115290,0.1188383,84149.0,84148.0,0.0594165]
["bitfinex-derivatives","BTCF0:USTF0",1741970115595,0.1782564,84149.0,84148.0,0.0594165]
["bitfinex-derivatives","BTCF0:USTF0",1741970116606,0.1782564,84149.0,84148.0,0.1767165]
["bitfinex-derivatives","BTCF0:USTF0",1741970116999,0.0594181,84149.0,84148.0,0.1767165]
["bitfinex-derivatives","BTCF0:USTF0",1741970117189,0.1188322,84151.0,84147.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1741970117190,0.0594158,84151.0,84147.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1741970117395,0.1188358,84148.0,84147.0,0.2403372]
["bitfinex-derivatives","BTCF0:USTF0",1741970117595,0.1188358,84148.0,84147.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1741970117792,0.1188429,84143.0,84142.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1741970117995,0.1188443,84142.0,84141.0,0.12062707]
["bitfinex-derivatives","BTCF0:USTF0",1741970119107,0.1188443,84142.0,84141.0,0.23452707]
["bitfinex-derivatives","BTCF0:USTF0",1741970119405,0.1188443,84142.0,84141.0,0.34632707]
["bitfinex-derivatives","BTCF0:USTF0",1741970119795,0.1136,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1741970120197,0.2324415,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1741970121302,0.1188443,84142.0,84141.0,0.22748247]
["bitfinex-derivatives","BTCF0:USTF0",1741970121504,0.1188513,84137.0,84136.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741970122396,0.1188711,84123.0,84122.0,0.2355725]
["bitfinex-derivatives","BTCF0:USTF0",1741970122599,0.232,84136.0,84122.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1741970122794,0.3508542,84136.0,84135.0,0.1188542]
["bitfinex-derivatives","BTCF0:USTF0",1741970122990,0.232,84136.0,84135.0,0.1188542]
["bitfinex-derivatives","BTCF0:USTF0",1741970123194,0.232,84136.0,84135.0,0.3530542]
["bitfinex-derivatives","BTCF0:USTF0",1741970123404,0.3508528,84136.0,84135.0,0.3530542]
["bitfinex-derivatives","BTCF0:USTF0",1741970123704,0.3508528,84136.0,84135.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1741970123892,0.1188641,84128.0,84127.0,0.11904311]
["bitfinex-derivatives","BTCF0:USTF0",1741970124088,0.1188641,84128.0,84127.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1741970124797,0.3482641,84128.0,84127.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1741970126406,0.1188881,84111.0,84110.0,0.35405228]
["bitfinex-derivatives","BTCF0:USTF0",1741970126605,0.2294,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1741970126804,0.13324,84149.0,84127.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741970127108,0.2378259,84157.0,84156.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1741970127308,0.1188259,84155.0,84154.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1741970127608,0.119,84157.0,84156.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1741970128106,0.119,84157.0,84148.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741970128107,0.1188358,84148.0,84135.0,0.0123811]
["bitfinex-derivatives","BTCF0:USTF0",1741970128404,0.1188372,84147.0,84138.0,0.23516378]
["bitfinex-derivatives","BTCF0:USTF0",1741970128612,0.3374372,84147.0,84139.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741970128800,0.3374372,84147.0,84144.0,0.0594202]
["bitfinex-derivatives","BTCF0:USTF0",1741970128998,0.17286738,84151.0,84144.0,0.0594202]
["bitfinex-derivatives","BTCF0:USTF0",1741970128999,0.17286738,84151.0,84146.0,0.11901691]
["bitfinex-derivatives","BTCF0:USTF0",1741970129226,0.17286738,84151.0,84150.0,0.118833]
["bitfinex-derivatives","BTCF0:USTF0",1741970129695,0.17286738,84151.0,84150.0,0.13132861]
["bitfinex-derivatives","BTCF0:USTF0",1741970130110,0.17286738,84151.0,84150.0,0.118833]
["bitfinex-derivatives","BTCF0:USTF0",1741970130302,0.17286738,84151.0,84150.0,0.352633]
["bitfinex-derivatives","BTCF0:USTF0",1741970130799,0.17286738,84151.0,84150.0,0.372633]
["bitfinex-derivatives","BTCF0:USTF0",1741970131193,0.17286738,84151.0,84150.0,0.622633]
["bitfinex-derivatives","BTCF0:USTF0",1741970131405,0.17840741,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1741970131612,0.05958681,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1741970132104,0.00017831,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1741970132298,0.00017831,84163.0,84162.0,0.388816]
["bitfinex-derivatives","BTCF0:USTF0",1741970132694,0.00905419,84182.0,84179.0,0.0593953]
["bitfinex-derivatives","BTCF0:USTF0",1741970132909,0.3488892,84181.0,84180.0,0.2342906]
["bitfinex-derivatives","BTCF0:USTF0",1741970133208,0.00178316,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1741970133911,0.00178316,84183.0,84182.0,0.3787878]
["bitfinex-derivatives","BTCF0:USTF0",1741970134205,0.00017819,84191.0,84186.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1741970134401,0.00017819,84191.0,84190.0,0.1187765]
["bitfinex-derivatives","BTCF0:USTF0",1741970134596,0.11895329,84191.0,84190.0,0.1187765]
["bitfinex-derivatives","BTCF0:USTF0",1741970134792,0.11895329,84191.0,84190.0,0.3487765]
["bitfinex-derivatives","BTCF0:USTF0",1741970135195,0.1,84200.0,84190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741970135400,0.1,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1741970135611,0.1,84200.0,84199.0,0.3987638]
["bitfinex-derivatives","BTCF0:USTF0",1741970136115,0.38375847,84265.0,84201.0,0.5938052]
["bitfinex-derivatives","BTCF0:USTF0",1741970136406,0.38375847,84265.0,84218.0,0.23516378]
["bitfinex-derivatives","BTCF0:USTF0",1741970136608,0.18311757,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1741970136808,0.18311757,84258.0,84249.0,0.0593466]
["bitfinex-derivatives","BTCF0:USTF0",1741970136809,0.18311757,84258.0,84249.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1741970136998,0.18311757,84258.0,84254.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741970137202,0.1186849,84255.0,84254.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741970137503,0.1163,84257.0,84238.0,0.00178062]
["bitfinex-derivatives","BTCF0:USTF0",1741970137701,0.1187074,84239.0,84238.0,0.02178062]
["bitfinex-derivatives","BTCF0:USTF0",1741970137900,0.1187032,84242.0,84240.0,0.0593525]
["bitfinex-derivatives","BTCF0:USTF0",1741970138111,0.2334032,84242.0,84241.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1741970138313,0.1147,84242.0,84241.0,0.2322032]
["bitfinex-derivatives","BTCF0:USTF0",1741970138514,0.1147,84242.0,84239.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1741970138515,0.1187032,84242.0,84239.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1741970138812,0.118706,84240.0,84239.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970139001,0.1187384,84217.0,84216.0,0.33124895]
["bitfinex-derivatives","BTCF0:USTF0",1741970139706,0.2359375,84218.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1741970140407,0.1187384,84217.0,84216.0,0.21250905]
["bitfinex-derivatives","BTCF0:USTF0",1741970141111,0.1187384,84217.0,84216.0,0.33124895]
["bitfinex-derivatives","BTCF0:USTF0",1741970141507,0.11890607,84226.0,84222.0,0.0593657]
["bitfinex-derivatives","BTCF0:USTF0",1741970141815,0.00017767,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1741970142196,0.01078686,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1741970143305,0.00017767,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1741970143613,0.00017767,84226.0,84225.0,0.1287272]
["bitfinex-derivatives","BTCF0:USTF0",1741970144203,0.0593504,84244.0,84243.0,0.0593496]
["bitfinex-derivatives","BTCF0:USTF0",1741970145414,0.0699702,84244.0,84243.0,0.0593496]
["bitfinex-derivatives","BTCF0:USTF0",1741970146005,0.1187032,84242.0,84241.0,0.0593517]
["bitfinex-derivatives","BTCF0:USTF0",1741970146207,0.1187117,84236.0,84220.0,0.0593671]
["bitfinex-derivatives","BTCF0:USTF0",1741970146407,0.1293315,84236.0,84235.0,0.11889117]
["bitfinex-derivatives","BTCF0:USTF0",1741970146607,0.0106198,84236.0,84235.0,0.11889117]
["bitfinex-derivatives","BTCF0:USTF0",1741970146917,0.1293315,84236.0,84235.0,0.11889117]
["bitfinex-derivatives","BTCF0:USTF0",1741970147218,0.0106198,84236.0,84235.0,0.11889117]
["bitfinex-derivatives","BTCF0:USTF0",1741970147600,0.0106198,84236.0,84235.0,0.37889117]
["bitfinex-derivatives","BTCF0:USTF0",1741970147805,0.86252,84270.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1741970147806,0.13404,84267.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1741970148007,0.1148,84266.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1741970148207,0.2334706,84266.0,84265.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1741970148612,0.13396,84276.0,84263.0,0.0593362]
["bitfinex-derivatives","BTCF0:USTF0",1741970148920,0.1186807,84258.0,84257.0,0.235882]
["bitfinex-derivatives","BTCF0:USTF0",1741970149118,0.1186807,84258.0,84257.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741970149314,0.1186821,84257.0,84256.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1741970150015,0.178075,84234.0,84233.0,0.0593566]
["bitfinex-derivatives","BTCF0:USTF0",1741970150205,0.0593532,84241.0,84231.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741970150411,0.0593513,84243.0,84236.0,0.0593556]
["bitfinex-derivatives","BTCF0:USTF0",1741970150606,0.0593463,84250.0,84249.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1741970150813,0.1753447,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1741970150814,0.116,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1741970151010,0.1186814,84258.0,84257.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1741970151320,0.1186835,84256.0,84255.0,0.0593422]
["bitfinex-derivatives","BTCF0:USTF0",1741970151918,0.00017807,84260.0,84259.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1741970152121,0.11885597,84260.0,84259.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1741970152516,0.1186933,84249.0,84246.0,0.0593487]
["bitfinex-derivatives","BTCF0:USTF0",1741970152708,0.1186948,84248.0,84247.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741970152913,0.1186948,84248.0,84240.0,0.42815608]
["bitfinex-derivatives","BTCF0:USTF0",1741970152914,0.1187004,84244.0,84241.0,0.1187039]
["bitfinex-derivatives","BTCF0:USTF0",1741970153113,0.1187004,84244.0,84241.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741970153314,0.1187004,84244.0,84238.0,0.1187084]
["bitfinex-derivatives","BTCF0:USTF0",1741970153516,0.1187004,84244.0,84235.0,0.1752565]
["bitfinex-derivatives","BTCF0:USTF0",1741970153723,0.1187004,84244.0,84241.0,0.1187043]
["bitfinex-derivatives","BTCF0:USTF0",1741970154019,0.1187004,84244.0,84231.0,0.1187177]
["bitfinex-derivatives","BTCF0:USTF0",1741970154224,0.1187004,84244.0,84229.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1741970154419,0.1165004,84244.0,84235.0,0.1187124]
["bitfinex-derivatives","BTCF0:USTF0",1741970154623,0.1187272,84225.0,84222.0,0.2346304]
["bitfinex-derivatives","BTCF0:USTF0",1741970154818,0.0593516,84242.0,84222.0,0.2346304]
["bitfinex-derivatives","BTCF0:USTF0",1741970154819,0.111,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1741970155122,0.2246,84224.0,84223.0,0.22593]
["bitfinex-derivatives","BTCF0:USTF0",1741970155328,0.2246,84224.0,84223.0,0.33463]
["bitfinex-derivatives","BTCF0:USTF0",1741970155620,0.13099424,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1741970156031,0.1187046,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1741970156223,0.1187012,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1741970156616,0.1186976,84246.0,84245.0,0.0593481]
["bitfinex-derivatives","BTCF0:USTF0",1741970157425,0.3432976,84246.0,84245.0,0.0593481]
["bitfinex-derivatives","BTCF0:USTF0",1741970158024,0.1136,84246.0,84245.0,0.0593481]
["bitfinex-derivatives","BTCF0:USTF0",1741970158220,0.00017807,84249.0,84245.0,0.5693481]
["bitfinex-derivatives","BTCF0:USTF0",1741970158529,0.1186812,84258.0,84257.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1741970158731,0.2248,84259.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1741970159033,0.2373482,84266.0,84265.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1741970159240,0.07219938,84269.0,84258.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741970159418,0.1186919,84251.0,84250.0,0.1186907]
["bitfinex-derivatives","BTCF0:USTF0",1741970159619,0.0593441,84253.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1741970160030,0.1780161,84261.0,84260.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1741970160336,0.0593354,84265.0,84258.0,0.0593396]
["bitfinex-derivatives","BTCF0:USTF0",1741970160528,0.0593389,84261.0,84260.0,0.1780122]
["bitfinex-derivatives","BTCF0:USTF0",1741970160723,0.0593438,84254.0,84250.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1741970160928,0.1780449,84250.0,84249.0,0.1780323]
["bitfinex-derivatives","BTCF0:USTF0",1741970161815,0.1106,84253.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1741970162224,0.1106,84253.0,84252.0,0.2301891]
["bitfinex-derivatives","BTCF0:USTF0",1741970162432,0.13284,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1741970162625,0.118675,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1741970163126,0.1106,84268.0,84267.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1741970163532,0.0593189,84289.0,84267.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1741970163533,7e-08,84272.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1741970163717,7e-08,84272.0,84271.0,0.9086624]
["bitfinex-derivatives","BTCF0:USTF0",1741970163921,0.00178096,84286.0,84285.0,0.1186426]
["bitfinex-derivatives","BTCF0:USTF0",1741970164228,0.00178096,84286.0,84285.0,0.6586426]
["bitfinex-derivatives","BTCF0:USTF0",1741970164426,0.01247247,84286.0,84285.0,0.39091857]
["bitfinex-derivatives","BTCF0:USTF0",1741970164624,7e-08,84286.0,84285.0,0.98381857]
["bitfinex-derivatives","BTCF0:USTF0",1741970165420,0.1186291,84295.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1741970166230,0.11863,84294.0,84293.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1741970166430,0.1083,84294.0,84293.0,0.2315314]
["bitfinex-derivatives","BTCF0:USTF0",1741970166626,0.22693,84294.0,84293.0,0.2315314]
["bitfinex-derivatives","BTCF0:USTF0",1741970166825,0.1,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1741970167438,0.1,84300.0,84299.0,0.1686229]
["bitfinex-derivatives","BTCF0:USTF0",1741970167826,0.2186215,84300.0,84299.0,0.1686229]
["bitfinex-derivatives","BTCF0:USTF0",1741970168133,0.1,84300.0,84299.0,0.2845229]
["bitfinex-derivatives","BTCF0:USTF0",1741970168733,0.2186215,84300.0,84299.0,0.2845229]
["bitfinex-derivatives","BTCF0:USTF0",1741970168925,0.111,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1741970169121,0.2296075,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1741970169342,0.111,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1741970169728,0.111,84310.0,84309.0,0.2343089]
["bitfinex-derivatives","BTCF0:USTF0",1741970169729,0.2296075,84310.0,84309.0,0.2343089]
["bitfinex-derivatives","BTCF0:USTF0",1741970170035,0.1186089,84309.0,84308.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741970170233,0.0593065,84306.0,84302.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1741970170427,0.1186173,84303.0,84302.0,0.2347187]
["bitfinex-derivatives","BTCF0:USTF0",1741970170831,0.86296001,84332.0,84302.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1741970170832,0.1374,84318.0,84302.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1741970171026,0.1374,84318.0,84302.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1741970171229,0.0593,84316.0,84308.0,0.1186095]
["bitfinex-derivatives","BTCF0:USTF0",1741970171435,0.0593036,84311.0,84302.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1741970171630,0.1374,84318.0,84302.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1741970171631,0.0593,84316.0,84302.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1741970171833,0.1374,84318.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1741970172335,0.005,84318.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1741970173135,0.005,84318.0,84317.0,0.1785976]
["bitfinex-derivatives","BTCF0:USTF0",1741970173336,0.1116,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1741970173640,0.2301822,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1741970173836,0.1116,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1741970174341,0.2301822,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1741970174537,0.00177997,84333.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1741970174729,0.00177997,84333.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1741970174930,7e-08,84333.0,84332.0,0.4485765]
["bitfinex-derivatives","BTCF0:USTF0",1741970175125,0.0592757,84350.0,84344.0,0.0592782]
["bitfinex-derivatives","BTCF0:USTF0",1741970175436,0.1185544,84349.0,84348.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1741970176031,0.1778454,84343.0,84342.0,0.0592807]
["bitfinex-derivatives","BTCF0:USTF0",1741970176731,0.1778389,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1741970177041,0.108,84348.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1741970177042,0.0592782,84347.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1741970177249,0.1061,84347.0,84346.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1741970177734,0.108,84348.0,84346.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1741970177735,0.108,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1741970177928,0.108,84348.0,84347.0,0.3401554]
["bitfinex-derivatives","BTCF0:USTF0",1741970178443,0.226554,84348.0,84347.0,0.3401554]
["bitfinex-derivatives","BTCF0:USTF0",1741970178747,0.108,84348.0,84347.0,0.3401554]
["bitfinex-derivatives","BTCF0:USTF0",1741970179230,0.1111,84353.0,84347.0,0.3401554]
["bitfinex-derivatives","BTCF0:USTF0",1741970179231,0.005,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1741970179436,0.1154,84361.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1741970179733,0.1154,84361.0,84360.0,0.3478372]
["bitfinex-derivatives","BTCF0:USTF0",1741970179930,0.12614236,84361.0,84360.0,0.3478372]
["bitfinex-derivatives","BTCF0:USTF0",1741970180125,0.12614236,84361.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1741970180126,0.1185451,84356.0,84344.0,0.0592793]
["bitfinex-derivatives","BTCF0:USTF0",1741970180440,0.3497466,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1741970180747,0.1778345,84348.0,84347.0,0.1185536]
["bitfinex-derivatives","BTCF0:USTF0",1741970180933,0.1778345,84348.0,84347.0,0.1985536]
["bitfinex-derivatives","BTCF0:USTF0",1741970181432,0.1778345,84348.0,84347.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741970181628,0.1185597,84345.0,84344.0,0.3556663]
["bitfinex-derivatives","BTCF0:USTF0",1741970181855,0.1185597,84345.0,84344.0,0.4256663]
["bitfinex-derivatives","BTCF0:USTF0",1741970182138,0.3486597,84345.0,84344.0,0.5368663]
["bitfinex-derivatives","BTCF0:USTF0",1741970182348,0.3486597,84345.0,84344.0,0.4483077]
["bitfinex-derivatives","BTCF0:USTF0",1741970182648,0.3486597,84345.0,84344.0,0.1485597]
["bitfinex-derivatives","BTCF0:USTF0",1741970184436,0.2301,84345.0,84344.0,0.1485597]
["bitfinex-derivatives","BTCF0:USTF0",1741970184648,0.2301,84345.0,84344.0,0.2597597]
["bitfinex-derivatives","BTCF0:USTF0",1741970184845,0.116,84354.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1741970185048,0.1185484,84352.0,84351.0,0.1778227]
["bitfinex-derivatives","BTCF0:USTF0",1741970185346,0.1088,84353.0,84349.0,0.0592762]
["bitfinex-derivatives","BTCF0:USTF0",1741970185541,0.1185512,84350.0,84349.0,0.0592762]
["bitfinex-derivatives","BTCF0:USTF0",1741970185949,0.2287512,84350.0,84349.0,0.0592762]
["bitfinex-derivatives","BTCF0:USTF0",1741970186144,0.1185526,84349.0,84348.0,0.35371638]
["bitfinex-derivatives","BTCF0:USTF0",1741970186349,0.2273526,84349.0,84348.0,0.35371638]
["bitfinex-derivatives","BTCF0:USTF0",1741970186549,0.1185639,84341.0,84340.0,0.1185635]
["bitfinex-derivatives","BTCF0:USTF0",1741970186846,0.1185653,84340.0,84339.0,0.11874455]
["bitfinex-derivatives","BTCF0:USTF0",1741970187038,0.1088,84340.0,84339.0,0.19874455]
["bitfinex-derivatives","BTCF0:USTF0",1741970187239,0.1777892,84372.0,84371.0,0.0592584]
["bitfinex-derivatives","BTCF0:USTF0",1741970187434,0.1185404,84363.0,84362.0,0.237057]
["bitfinex-derivatives","BTCF0:USTF0",1741970187743,0.2285404,84363.0,84362.0,0.237057]
["bitfinex-derivatives","BTCF0:USTF0",1741970187944,0.1778252,84354.0,84353.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1741970188146,0.2370996,84354.0,84353.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1741970189255,0.0592739,84354.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1741970189453,0.1185484,84352.0,84351.0,0.0592749]
["bitfinex-derivatives","BTCF0:USTF0",1741970189634,0.1778303,84350.0,84349.0,0.1778275]
["bitfinex-derivatives","BTCF0:USTF0",1741970189839,0.0592763,84350.0,84349.0,0.1778275]
["bitfinex-derivatives","BTCF0:USTF0",1741970190250,0.1685763,84350.0,84349.0,0.1778275]
["bitfinex-derivatives","BTCF0:USTF0",1741970190446,0.1685763,84350.0,84349.0,0.0592761]
["bitfinex-derivatives","BTCF0:USTF0",1741970190949,0.2211,84350.0,84349.0,0.1726761]
["bitfinex-derivatives","BTCF0:USTF0",1741970191447,0.3396512,84350.0,84349.0,0.1726761]
["bitfinex-derivatives","BTCF0:USTF0",1741970191650,0.2211,84350.0,84349.0,0.2818761]
["bitfinex-derivatives","BTCF0:USTF0",1741970191844,0.1118,84350.0,84349.0,0.2818761]
["bitfinex-derivatives","BTCF0:USTF0",1741970192038,0.00024017,84354.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1741970192240,0.00024017,84354.0,84353.0,0.128547]
["bitfinex-derivatives","BTCF0:USTF0",1741970192441,0.11878577,84354.0,84353.0,0.347947]
["bitfinex-derivatives","BTCF0:USTF0",1741970192643,0.11878577,84354.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1741970193046,0.11878577,84354.0,84351.0,0.1185493]
["bitfinex-derivatives","BTCF0:USTF0",1741970193047,0.177824,84352.0,84351.0,0.1185493]
["bitfinex-derivatives","BTCF0:USTF0",1741970193236,0.1778282,84350.0,84349.0,0.1185514]
["bitfinex-derivatives","BTCF0:USTF0",1741970193439,0.1778282,84350.0,84340.0,0.23596691]
["bitfinex-derivatives","BTCF0:USTF0",1741970193440,0.1185737,84334.0,84333.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1741970193646,0.1185793,84330.0,84329.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741970193854,0.1185793,84330.0,84329.0,0.4987807]
["bitfinex-derivatives","BTCF0:USTF0",1741970194049,0.3360793,84330.0,84329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741970194944,0.3360793,84330.0,84329.0,0.3885807]
["bitfinex-derivatives","BTCF0:USTF0",1741970195140,0.2175,84330.0,84329.0,0.3885807]
["bitfinex-derivatives","BTCF0:USTF0",1741970195346,0.107,84330.0,84329.0,0.6067807]
["bitfinex-derivatives","BTCF0:USTF0",1741970196239,0.2255793,84330.0,84329.0,0.5030807]
["bitfinex-derivatives","BTCF0:USTF0",1741970196638,0.3329793,84330.0,84329.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1741970196848,0.3329793,84330.0,84329.0,0.5030807]
["bitfinex-derivatives","BTCF0:USTF0",1741970197049,0.3329793,84330.0,84329.0,0.6067807]
["bitfinex-derivatives","BTCF0:USTF0",1741970197848,0.00017711,84338.0,84329.0,0.6067807]
["bitfinex-derivatives","BTCF0:USTF0",1741970197849,0.00017711,84338.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1741970198052,0.22874521,84338.0,84337.0,0.3346695]
["bitfinex-derivatives","BTCF0:USTF0",1741970198251,0.11017711,84338.0,84337.0,0.3346695]
["bitfinex-derivatives","BTCF0:USTF0",1741970198448,0.22477711,84338.0,84337.0,0.3346695]
["bitfinex-derivatives","BTCF0:USTF0",1741970198648,0.34334521,84338.0,84337.0,0.3346695]
["bitfinex-derivatives","BTCF0:USTF0",1741970199154,0.44964521,84338.0,84337.0,0.3346695]
["bitfinex-derivatives","BTCF0:USTF0",1741970199340,0.44964521,84338.0,84337.0,0.2298695]
["bitfinex-derivatives","BTCF0:USTF0",1741970199745,0.22107711,84338.0,84337.0,0.2298695]
["bitfinex-derivatives","BTCF0:USTF0",1741970199944,0.1778284,84350.0,84349.0,0.1778254]
["bitfinex-derivatives","BTCF0:USTF0",1741970200145,0.1185681,84342.0,84341.0,0.1185587]
["bitfinex-derivatives","BTCF0:USTF0",1741970200357,0.1778493,84340.0,84339.0,0.1185658]
["bitfinex-derivatives","BTCF0:USTF0",1741970200548,0.1118,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1741970200752,0.1185822,84328.0,84327.0,0.1778746]
["bitfinex-derivatives","BTCF0:USTF0",1741970200947,0.1185822,84328.0,84327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741970201258,0.1185822,84328.0,84327.0,0.1285836]
["bitfinex-derivatives","BTCF0:USTF0",1741970201441,0.1185822,84328.0,84327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741970201442,0.3377822,84328.0,84327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741970201644,0.059296,84322.0,84321.0,0.2371693]
["bitfinex-derivatives","BTCF0:USTF0",1741970201947,0.059296,84322.0,84321.0,0.3557541]
["bitfinex-derivatives","BTCF0:USTF0",1741970202147,0.278496,84322.0,84321.0,0.3557541]
["bitfinex-derivatives","BTCF0:USTF0",1741970202348,0.2192,84322.0,84321.0,0.3557541]
["bitfinex-derivatives","BTCF0:USTF0",1741970202551,0.3377906,84322.0,84321.0,0.3557541]
["bitfinex-derivatives","BTCF0:USTF0",1741970202754,0.1074,84322.0,84321.0,0.3557541]
["bitfinex-derivatives","BTCF0:USTF0",1741970203048,0.2259906,84322.0,84321.0,0.2371693]
["bitfinex-derivatives","BTCF0:USTF0",1741970203658,0.3314906,84322.0,84321.0,0.2371693]
["bitfinex-derivatives","BTCF0:USTF0",1741970205855,0.2259906,84322.0,84321.0,0.2371693]
["bitfinex-derivatives","BTCF0:USTF0",1741970206856,0.1185934,84320.0,84319.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741970207457,0.3380934,84320.0,84319.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741970208463,0.3380934,84320.0,84319.0,0.11877265]
["bitfinex-derivatives","BTCF0:USTF0",1741970208667,0.3380934,84320.0,84319.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741970208855,0.2195,84320.0,84319.0,0.22827265]
["bitfinex-derivatives","BTCF0:USTF0",1741970209054,0.3380934,84320.0,84319.0,0.33527265]
["bitfinex-derivatives","BTCF0:USTF0",1741970209254,0.1083,84320.0,84319.0,0.33527265]
["bitfinex-derivatives","BTCF0:USTF0",1741970209847,0.2268934,84320.0,84319.0,0.10967785]
["bitfinex-derivatives","BTCF0:USTF0",1741970210048,0.3368934,84320.0,84319.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741970210349,0.4438934,84320.0,84319.0,0.11877265]
["bitfinex-derivatives","BTCF0:USTF0",1741970211347,0.4438934,84320.0,84319.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741970211777,0.4438934,84320.0,84319.0,0.11437785]
["bitfinex-derivatives","BTCF0:USTF0",1741970211960,0.4438934,84320.0,84319.0,0.23297265]
["bitfinex-derivatives","BTCF0:USTF0",1741970212156,0.4438934,84320.0,84319.0,0.33797265]
["bitfinex-derivatives","BTCF0:USTF0",1741970213455,0.4438934,84320.0,84319.0,0.11877265]
["bitfinex-derivatives","BTCF0:USTF0",1741970213656,0.2285934,84320.0,84319.0,0.11877265]
["bitfinex-derivatives","BTCF0:USTF0",1741970213856,0.11,84320.0,84319.0,0.33967265]
["bitfinex-derivatives","BTCF0:USTF0",1741970214057,0.2285934,84320.0,84319.0,0.33967265]
["bitfinex-derivatives","BTCF0:USTF0",1741970214466,0.4596934,84320.0,84319.0,0.33967265]
["bitfinex-derivatives","BTCF0:USTF0",1741970214664,0.3411,84320.0,84319.0,0.33967265]
["bitfinex-derivatives","BTCF0:USTF0",1741970214862,0.4596934,84320.0,84319.0,0.33967265]
["bitfinex-derivatives","BTCF0:USTF0",1741970215059,0.2311,84320.0,84319.0,0.33967265]
["bitfinex-derivatives","BTCF0:USTF0",1741970215259,0.3496934,84320.0,84319.0,0.33967265]
["bitfinex-derivatives","BTCF0:USTF0",1741970215564,0.3496934,84320.0,84319.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741970215865,0.1779422,84297.0,84296.0,0.118619]
["bitfinex-derivatives","BTCF0:USTF0",1741970216162,0.1779297,84305.0,84304.0,0.0593069]
["bitfinex-derivatives","BTCF0:USTF0",1741970216463,0.1318,84305.0,84304.0,0.0593069]
["bitfinex-derivatives","BTCF0:USTF0",1741970216663,0.1318,84321.0,84304.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741970216864,0.1139,84315.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1741970217060,0.00017785,84321.0,84319.0,0.1185934]
["bitfinex-derivatives","BTCF0:USTF0",1741970217260,0.00017785,84321.0,84320.0,0.3395934]
["bitfinex-derivatives","BTCF0:USTF0",1741970217463,0.00017785,84321.0,84320.0,0.3495934]
["bitfinex-derivatives","BTCF0:USTF0",1741970218963,0.00017785,84321.0,84320.0,0.3595934]
["bitfinex-derivatives","BTCF0:USTF0",1741970219654,0.0592753,84351.0,84320.0,0.25328331]
["bitfinex-derivatives","BTCF0:USTF0",1741970219957,0.2317554,84347.0,84346.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1741970220363,0.1132,84347.0,84346.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1741970220571,0.2317554,84347.0,84346.0,0.3336554]
["bitfinex-derivatives","BTCF0:USTF0",1741970220863,0.1132,84347.0,84346.0,0.3336554]
["bitfinex-derivatives","BTCF0:USTF0",1741970221065,0.2317554,84347.0,84346.0,0.3336554]
["bitfinex-derivatives","BTCF0:USTF0",1741970221265,0.00177959,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1741970221768,0.00177959,84348.0,84347.0,0.3349554]
["bitfinex-derivatives","BTCF0:USTF0",1741970222567,0.1185352,84362.0,84361.0,0.1778002]
["bitfinex-derivatives","BTCF0:USTF0",1741970222867,0.118554,84348.0,84347.0,0.3349508]
["bitfinex-derivatives","BTCF0:USTF0",1741970223167,0.118554,84348.0,84347.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741970223370,0.118554,84348.0,84347.0,0.2267554]
["bitfinex-derivatives","BTCF0:USTF0",1741970223759,0.118554,84348.0,84347.0,0.3349554]
["bitfinex-derivatives","BTCF0:USTF0",1741970224472,0.2295456,84354.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1741970224764,0.118554,84348.0,84347.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741970224965,0.1185482,84353.0,84347.0,0.167477]
["bitfinex-derivatives","BTCF0:USTF0",1741970225168,0.1185482,84353.0,84352.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1741970225359,0.01270227,84353.0,84352.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1741970225560,0.0592708,84357.0,84351.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741970225761,0.13176,84361.0,84358.0,0.0592693]
["bitfinex-derivatives","BTCF0:USTF0",1741970225961,0.1141,84360.0,84347.0,0.17668441]
["bitfinex-derivatives","BTCF0:USTF0",1741970226169,0.1141,84360.0,84348.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741970226369,0.1778199,84358.0,84357.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1741970226670,0.1185428,84356.0,84355.0,0.1778129]
["bitfinex-derivatives","BTCF0:USTF0",1741970227061,0.12667695,84360.0,84355.0,0.1778129]
["bitfinex-derivatives","BTCF0:USTF0",1741970227062,0.24521455,84360.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1741970227465,0.12667695,84360.0,84359.0,0.2246386]
["bitfinex-derivatives","BTCF0:USTF0",1741970227666,0.01257695,84360.0,84359.0,0.2246386]
["bitfinex-derivatives","BTCF0:USTF0",1741970227865,0.0592668,84363.0,84362.0,0.1777981]
["bitfinex-derivatives","BTCF0:USTF0",1741970228066,0.114,84367.0,84364.0,0.0592651]
["bitfinex-derivatives","BTCF0:USTF0",1741970228263,0.291793,84367.0,84366.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1741970228462,0.12663527,84367.0,84356.0,0.059271]
["bitfinex-derivatives","BTCF0:USTF0",1741970228669,0.12663527,84367.0,84358.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1741970228670,0.11854,84359.0,84358.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1741970228866,0.1185442,84355.0,84354.0,0.11872345]
["bitfinex-derivatives","BTCF0:USTF0",1741970229371,0.1185442,84355.0,84354.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741970230280,0.1185639,84341.0,84340.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741970230474,0.1778429,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1741970230664,0.0592812,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1741970231578,0.0592766,84349.0,84348.0,0.1778275]
["bitfinex-derivatives","BTCF0:USTF0",1741970231775,0.0592766,84349.0,84348.0,0.1728763]
["bitfinex-derivatives","BTCF0:USTF0",1741970232578,0.18274081,84349.0,84348.0,0.1728763]
["bitfinex-derivatives","BTCF0:USTF0",1741970232779,0.07144081,84349.0,84348.0,0.1728763]
["bitfinex-derivatives","BTCF0:USTF0",1741970232982,0.01216421,84349.0,84348.0,0.1728763]
["bitfinex-derivatives","BTCF0:USTF0",1741970233176,0.00017785,84351.0,84348.0,0.1828763]
["bitfinex-derivatives","BTCF0:USTF0",1741970233376,0.00017785,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1741970233683,0.13090675,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1741970233881,0.13090675,84351.0,84350.0,0.2282512]
["bitfinex-derivatives","BTCF0:USTF0",1741970234077,0.01235695,84351.0,84350.0,0.2382512]
["bitfinex-derivatives","BTCF0:USTF0",1741970234309,0.01235695,84351.0,84350.0,0.2882512]
["bitfinex-derivatives","BTCF0:USTF0",1741970234971,0.00877533,84374.0,84350.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1741970235168,0.12729283,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1741970235368,0.25901283,84374.0,84373.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741970235682,0.38666967,84374.0,84373.0,0.2282189]
["bitfinex-derivatives","BTCF0:USTF0",1741970235876,0.37789434,84374.0,84373.0,0.2282189]
["bitfinex-derivatives","BTCF0:USTF0",1741970236077,0.37789434,84374.0,84373.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741970236281,0.37789434,84374.0,84373.0,0.2282189]
["bitfinex-derivatives","BTCF0:USTF0",1741970236476,0.37789434,84374.0,84373.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1741970236980,0.37789434,84374.0,84365.0,0.05944265]
["bitfinex-derivatives","BTCF0:USTF0",1741970236981,0.1185287,84366.0,84365.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741970237171,0.3185287,84366.0,84365.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741970237371,0.1778219,84353.0,84352.0,0.1185473]
["bitfinex-derivatives","BTCF0:USTF0",1741970237579,0.0592735,84353.0,84351.0,0.2332492]
["bitfinex-derivatives","BTCF0:USTF0",1741970237878,0.2285484,84352.0,84351.0,0.2332498]
["bitfinex-derivatives","BTCF0:USTF0",1741970238184,0.2285484,84352.0,84335.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1741970238185,0.11,84352.0,84330.0,0.17668441]
["bitfinex-derivatives","BTCF0:USTF0",1741970238379,0.1185765,84332.0,84331.0,0.2332779]
["bitfinex-derivatives","BTCF0:USTF0",1741970238682,0.1226345,84352.0,84331.0,0.2332779]
["bitfinex-derivatives","BTCF0:USTF0",1741970238683,0.0592846,84338.0,84331.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1741970238882,0.1185765,84332.0,84331.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1741970239086,0.1185765,84332.0,84331.0,0.3132779]
["bitfinex-derivatives","BTCF0:USTF0",1741970239087,0.13078911,84332.0,84331.0,0.3132779]
["bitfinex-derivatives","BTCF0:USTF0",1741970240082,0.01221261,84332.0,84331.0,0.3132779]
["bitfinex-derivatives","BTCF0:USTF0",1741970240284,0.1185738,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1741970240484,0.1185765,84332.0,84331.0,0.1739882]
["bitfinex-derivatives","BTCF0:USTF0",1741970240677,0.1185765,84332.0,84331.0,0.2739882]
["bitfinex-derivatives","BTCF0:USTF0",1741970240678,0.13077553,84332.0,84331.0,0.2739882]
["bitfinex-derivatives","BTCF0:USTF0",1741970240885,0.13077553,84332.0,84331.0,0.3332779]
["bitfinex-derivatives","BTCF0:USTF0",1741970241181,0.13077553,84332.0,84331.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1741970241378,0.13077553,84332.0,84331.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1741970241591,0.1185878,84324.0,84323.0,0.11876625]
["bitfinex-derivatives","BTCF0:USTF0",1741970241879,0.1185878,84324.0,84323.0,0.20876625]
["bitfinex-derivatives","BTCF0:USTF0",1741970243270,0.2293868,84325.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1741970243474,0.2293868,84325.0,84324.0,0.3238878]
["bitfinex-derivatives","BTCF0:USTF0",1741970244280,0.2293868,84325.0,84324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741970244485,0.1185878,84324.0,84323.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741970244678,0.1186145,84307.0,84306.0,0.0593043]
["bitfinex-derivatives","BTCF0:USTF0",1741970244979,0.177921,84307.0,84306.0,0.0693043]
["bitfinex-derivatives","BTCF0:USTF0",1741970245181,0.177921,84307.0,84306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741970245381,0.1186244,84298.0,84297.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1741970245570,0.0593205,84287.0,84284.0,0.3096813]
["bitfinex-derivatives","BTCF0:USTF0",1741970245773,0.1186412,84286.0,84285.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1741970245973,0.1186412,84286.0,84279.0,0.28550862]
["bitfinex-derivatives","BTCF0:USTF0",1741970245974,0.1186441,84284.0,84279.0,0.28550862]
["bitfinex-derivatives","BTCF0:USTF0",1741970246586,0.24103465,84284.0,84279.0,0.28550862]
["bitfinex-derivatives","BTCF0:USTF0",1741970246776,0.13103465,84284.0,84279.0,0.28550862]
["bitfinex-derivatives","BTCF0:USTF0",1741970247178,0.1186497,84281.0,84279.0,0.00177961]
["bitfinex-derivatives","BTCF0:USTF0",1741970247374,0.1186497,84280.0,84279.0,0.00177961]
["bitfinex-derivatives","BTCF0:USTF0",1741970247676,0.3403497,84280.0,84279.0,0.00177961]
["bitfinex-derivatives","BTCF0:USTF0",1741970250280,0.00017795,84288.0,84279.0,0.11177961]
["bitfinex-derivatives","BTCF0:USTF0",1741970250480,0.00017795,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1741970250682,0.00017795,84288.0,84287.0,0.1286398]
["bitfinex-derivatives","BTCF0:USTF0",1741970250889,0.00017795,84288.0,84287.0,0.1386398]
["bitfinex-derivatives","BTCF0:USTF0",1741970251092,0.13176,84299.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1741970251278,0.1149,84303.0,84302.0,0.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1741970251482,0.2503717,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1741970251681,0.1186131,84306.0,84305.0,0.0593066]
["bitfinex-derivatives","BTCF0:USTF0",1741970252291,0.2273131,84306.0,84305.0,0.0593066]
["bitfinex-derivatives","BTCF0:USTF0",1741970252481,0.1186159,84304.0,84303.0,0.2253159]
["bitfinex-derivatives","BTCF0:USTF0",1741970252681,0.1186159,84304.0,84303.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1741970254290,0.1186244,84298.0,84297.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1741970254590,0.0593114,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1741970255593,0.0593082,84305.0,84304.0,0.1186093]
["bitfinex-derivatives","BTCF0:USTF0",1741970255898,0.113,84312.0,84298.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1741970256191,0.00017795,84314.0,84310.0,0.1186061]
["bitfinex-derivatives","BTCF0:USTF0",1741970256380,0.00017795,84314.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1741970256583,0.1185868,84325.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1741970256783,0.1185807,84332.0,84331.0,0.0592876]
["bitfinex-derivatives","BTCF0:USTF0",1741970256980,0.17668441,84370.0,84320.0,0.17668441]
["bitfinex-derivatives","BTCF0:USTF0",1741970256981,0.1910435,84339.0,84320.0,0.17668441]
["bitfinex-derivatives","BTCF0:USTF0",1741970257194,0.1185793,84330.0,84329.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741970257397,0.1185793,84330.0,84329.0,0.2239807]
["bitfinex-derivatives","BTCF0:USTF0",1741970257689,0.1185635,84343.0,84342.0,0.1185587]
["bitfinex-derivatives","BTCF0:USTF0",1741970257889,0.1185639,84341.0,84340.0,0.059282]
["bitfinex-derivatives","BTCF0:USTF0",1741970258085,0.1185695,84337.0,84336.0,0.059285]
["bitfinex-derivatives","BTCF0:USTF0",1741970262192,0.1137,84341.0,84322.0,0.0592946]
["bitfinex-derivatives","BTCF0:USTF0",1741970262193,0.13172,84340.0,84322.0,0.0592946]
["bitfinex-derivatives","BTCF0:USTF0",1741970262393,0.1185892,84324.0,84323.0,0.1718939]
["bitfinex-derivatives","BTCF0:USTF0",1741970262698,0.1185892,84324.0,84323.0,0.3811892]
["bitfinex-derivatives","BTCF0:USTF0",1741970262996,0.1185892,84324.0,84323.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741970263298,0.1779142,84312.0,84311.0,0.0593024]
["bitfinex-derivatives","BTCF0:USTF0",1741970263490,0.1779142,84312.0,84311.0,0.1393024]
["bitfinex-derivatives","BTCF0:USTF0",1741970263888,0.1779231,84307.0,84306.0,0.0593059]
["bitfinex-derivatives","BTCF0:USTF0",1741970264098,0.1779231,84307.0,84306.0,0.1593059]
["bitfinex-derivatives","BTCF0:USTF0",1741970264313,0.2840231,84307.0,84306.0,0.1593059]
["bitfinex-derivatives","BTCF0:USTF0",1741970264493,0.1061,84307.0,84306.0,0.1593059]
["bitfinex-derivatives","BTCF0:USTF0",1741970264685,0.00017772,84315.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1741970264996,0.00017772,84315.0,84314.0,0.3686018]
["bitfinex-derivatives","BTCF0:USTF0",1741970265787,0.1061,84327.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1741970265989,0.0592853,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1741970266585,0.2201,84338.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1741970266586,0.2201,84338.0,84336.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1741970266783,0.2246695,84337.0,84336.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1741970268386,0.1185765,84332.0,84331.0,0.2310778]
["bitfinex-derivatives","BTCF0:USTF0",1741970268592,0.1185793,84330.0,84323.0,0.1185886]
["bitfinex-derivatives","BTCF0:USTF0",1741970268792,0.1185793,84330.0,84326.0,0.1185837]
["bitfinex-derivatives","BTCF0:USTF0",1741970269299,0.1185793,84330.0,84313.0,0.1186023]
["bitfinex-derivatives","BTCF0:USTF0",1741970269300,0.1779063,84314.0,84313.0,0.1186023]
["bitfinex-derivatives","BTCF0:USTF0",1741970269605,0.1779063,84314.0,84313.0,0.2086032]
["bitfinex-derivatives","BTCF0:USTF0",1741970270797,0.0592996,84316.0,84313.0,0.2086032]
["bitfinex-derivatives","BTCF0:USTF0",1741970271105,0.0592996,84316.0,84315.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1741970271398,0.1114,84317.0,84315.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1741970271593,0.0592988,84317.0,84316.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1741970271791,0.1708988,84317.0,84316.0,0.1285976]
["bitfinex-derivatives","BTCF0:USTF0",1741970272105,0.1708988,84317.0,84316.0,0.2347976]
["bitfinex-derivatives","BTCF0:USTF0",1741970272292,0.1708988,84317.0,84316.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1741970272893,0.2831988,84317.0,84316.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741970273093,0.0593058,84307.0,84305.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741970273403,0.3425131,84306.0,84305.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741970273707,0.1186201,84301.0,84300.0,0.01527404]
["bitfinex-derivatives","BTCF0:USTF0",1741970273905,0.2239,84306.0,84286.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1741970274088,0.1186398,84288.0,84287.0,0.2249398]
["bitfinex-derivatives","BTCF0:USTF0",1741970274401,0.1186398,84288.0,84287.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1741970274699,0.3469398,84288.0,84287.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741970274899,0.2283,84288.0,84284.0,0.1186427]
["bitfinex-derivatives","BTCF0:USTF0",1741970275103,0.11880515,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1741970275804,0.00017795,84296.0,84295.0,0.3346286]
["bitfinex-derivatives","BTCF0:USTF0",1741970276507,0.11880515,84296.0,84295.0,0.3346286]
["bitfinex-derivatives","BTCF0:USTF0",1741970277603,0.11880515,84296.0,84295.0,0.2249286]
["bitfinex-derivatives","BTCF0:USTF0",1741970280298,0.00017795,84296.0,84295.0,0.3449286]
["bitfinex-derivatives","BTCF0:USTF0",1741970280505,0.1096,84305.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1741970280694,0.1096,84305.0,84304.0,0.1286159]
["bitfinex-derivatives","BTCF0:USTF0",1741970280897,0.0593013,84314.0,84304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741970281099,0.24588,84315.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1741970281299,0.3644804,84315.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1741970281494,0.0593016,84314.0,84307.0,0.1186111]
["bitfinex-derivatives","BTCF0:USTF0",1741970281710,0.24588,84315.0,84307.0,0.1186111]
["bitfinex-derivatives","BTCF0:USTF0",1741970281711,0.1186103,84308.0,84307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741970281898,0.1186103,84308.0,84307.0,0.2336117]
["bitfinex-derivatives","BTCF0:USTF0",1741970282100,0.00084,84324.0,84322.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1741970282300,0.11437795,84323.0,84322.0,0.1285906]
["bitfinex-derivatives","BTCF0:USTF0",1741970282511,0.00017795,84323.0,84322.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1741970282711,0.00017795,84323.0,84322.0,0.1285906]
["bitfinex-derivatives","BTCF0:USTF0",1741970282912,0.00017795,84323.0,84322.0,0.3885906]
["bitfinex-derivatives","BTCF0:USTF0",1741970283097,0.12035494,84333.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1741970283298,0.1360319,84333.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1741970283706,0.12035494,84333.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1741970283903,0.2297751,84333.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1741970284412,0.12685678,84333.0,84331.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741970284614,0.1185864,84325.0,84319.0,0.1185942]
["bitfinex-derivatives","BTCF0:USTF0",1741970284799,0.1185864,84325.0,84312.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1741970284997,0.1186032,84313.0,84312.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741970285201,0.1186032,84313.0,84312.0,0.2307047]
["bitfinex-derivatives","BTCF0:USTF0",1741970285413,0.2757009,84315.0,84303.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1741970285600,0.0593042,84310.0,84296.0,0.12040525]
["bitfinex-derivatives","BTCF0:USTF0",1741970285802,0.1186229,84299.0,84298.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1741970286003,0.1186229,84299.0,84298.0,0.3140244]
["bitfinex-derivatives","BTCF0:USTF0",1741970286198,0.1186229,84299.0,84298.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741970286405,0.00017795,84307.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1741970286612,0.00017795,84307.0,84306.0,0.1386131]
["bitfinex-derivatives","BTCF0:USTF0",1741970287107,0.11878965,84307.0,84306.0,0.2483131]
["bitfinex-derivatives","BTCF0:USTF0",1741970287509,0.22107795,84307.0,84306.0,0.2483131]
["bitfinex-derivatives","BTCF0:USTF0",1741970287812,0.00017795,84307.0,84306.0,0.3609131]
["bitfinex-derivatives","BTCF0:USTF0",1741970288024,0.13164,84324.0,84318.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1741970288025,0.0592981,84319.0,84318.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1741970288512,0.1136,84320.0,84298.0,0.0593121]
["bitfinex-derivatives","BTCF0:USTF0",1741970288715,0.1186187,84302.0,84301.0,0.1386192]
["bitfinex-derivatives","BTCF0:USTF0",1741970288900,0.1186187,84302.0,84301.0,0.1186192]
["bitfinex-derivatives","BTCF0:USTF0",1741970289104,0.0593086,84304.0,84298.0,0.0593118]
["bitfinex-derivatives","BTCF0:USTF0",1741970289303,0.1186244,84298.0,84297.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741970289704,0.1186258,84297.0,84296.0,0.00177925]
["bitfinex-derivatives","BTCF0:USTF0",1741970289902,0.56304,84297.0,84286.0,0.1186407]
["bitfinex-derivatives","BTCF0:USTF0",1741970290118,0.1186455,84283.0,84282.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741970290807,0.1186553,84276.0,84275.0,0.3460053]
["bitfinex-derivatives","BTCF0:USTF0",1741970291115,0.1186553,84276.0,84275.0,0.4260053]
["bitfinex-derivatives","BTCF0:USTF0",1741970293219,0.1186553,84276.0,84275.0,0.3073547]
["bitfinex-derivatives","BTCF0:USTF0",1741970293416,0.1186553,84276.0,84267.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1741970293417,0.118661,84272.0,84267.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1741970293612,0.2214,84271.0,84250.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741970293817,0.1186793,84259.0,84258.0,0.12046065]
["bitfinex-derivatives","BTCF0:USTF0",1741970294012,0.1386793,84259.0,84258.0,0.00177995]
["bitfinex-derivatives","BTCF0:USTF0",1741970294213,0.1186793,84259.0,84258.0,0.00177995]
["bitfinex-derivatives","BTCF0:USTF0",1741970294517,0.2264793,84259.0,84258.0,0.00177995]
["bitfinex-derivatives","BTCF0:USTF0",1741970294720,0.3314793,84259.0,84258.0,0.00177995]
["bitfinex-derivatives","BTCF0:USTF0",1741970294916,0.3314793,84259.0,84258.0,0.12046065]
["bitfinex-derivatives","BTCF0:USTF0",1741970295127,0.3314793,84259.0,84258.0,0.00177995]
["bitfinex-derivatives","BTCF0:USTF0",1741970295422,0.3314793,84259.0,84258.0,0.12046065]
["bitfinex-derivatives","BTCF0:USTF0",1741970295607,0.3314793,84259.0,84258.0,0.00177995]
["bitfinex-derivatives","BTCF0:USTF0",1741970296218,0.1780696,84238.0,84237.0,0.0593535]
["bitfinex-derivatives","BTCF0:USTF0",1741970296520,0.1187074,84239.0,84238.0,0.2259059]
["bitfinex-derivatives","BTCF0:USTF0",1741970296716,0.1187074,84239.0,84238.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741970296914,0.1,84239.0,84230.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741970297123,0.1187187,84231.0,84230.0,0.1336701]
["bitfinex-derivatives","BTCF0:USTF0",1741970297504,0.1165,84232.0,84231.0,0.178078]
["bitfinex-derivatives","BTCF0:USTF0",1741970297723,0.3553888,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1741970298018,0.4648888,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1741970298708,0.00017807,84239.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1741970298904,0.00017807,84239.0,84238.0,0.3524088]
["bitfinex-derivatives","BTCF0:USTF0",1741970300021,0.1186806,84260.0,84259.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1741970300319,0.1052,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1741970301421,0.223875,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1741970301619,0.10797807,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1741970301810,0.22664187,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1741970302211,0.00017807,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1741970302410,0.00017807,84270.0,84269.0,0.1286652]
["bitfinex-derivatives","BTCF0:USTF0",1741970302608,0.19976349,84325.0,84269.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741970302807,0.0593143,84295.0,84291.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1741970303020,0.1078,84296.0,84291.0,0.1386342]
["bitfinex-derivatives","BTCF0:USTF0",1741970303218,0.0593067,84306.0,84302.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1741970303407,0.1186173,84303.0,84302.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1741970304210,0.0593044,84310.0,84309.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1741970304722,0.1713044,84310.0,84309.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1741970304913,0.2858044,84310.0,84309.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1741970305608,0.00017788,84311.0,84309.0,0.2586075]
["bitfinex-derivatives","BTCF0:USTF0",1741970305810,0.2502676,84325.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1741970306015,0.2305876,84325.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1741970306711,0.02766628,84364.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1741970306712,0.06106694,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1741970307226,0.23207984,84334.0,84325.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1741970307416,0.118585,84326.0,84325.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1741970308007,0.118585,84326.0,84325.0,0.11876435]
["bitfinex-derivatives","BTCF0:USTF0",1741970308226,0.232985,84326.0,84325.0,0.11876435]
["bitfinex-derivatives","BTCF0:USTF0",1741970308423,0.06106664,84334.0,84325.0,0.11876435]
["bitfinex-derivatives","BTCF0:USTF0",1741970308424,0.00177984,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1741970308809,0.00177984,84334.0,84333.0,0.5836751]
["bitfinex-derivatives","BTCF0:USTF0",1741970309015,0.1144,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1741970309227,0.2329611,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1741970309916,0.2329611,84343.0,84342.0,0.3436625]
["bitfinex-derivatives","BTCF0:USTF0",1741970311312,0.1144,84343.0,84342.0,0.3436625]
["bitfinex-derivatives","BTCF0:USTF0",1741970311519,0.2321517,84350.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1741970311929,0.0592784,84346.0,84339.0,0.0592829]
["bitfinex-derivatives","BTCF0:USTF0",1741970312228,0.1185616,84344.0,84343.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1741970312430,0.1136,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1741970312724,0.13164,84351.0,84348.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1741970312915,0.2305519,84350.0,84349.0,0.2337526]
["bitfinex-derivatives","BTCF0:USTF0",1741970313112,0.2305519,84350.0,84349.0,0.3406526]
["bitfinex-derivatives","BTCF0:USTF0",1741970313912,0.0642736,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1741970313913,0.005,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1741970314125,0.005,84353.0,84352.0,0.6006484]
["bitfinex-derivatives","BTCF0:USTF0",1741970314616,0.0592672,84362.0,84359.0,0.1778045]
["bitfinex-derivatives","BTCF0:USTF0",1741970314812,0.177803,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1741970315014,0.1072,84368.0,84365.0,0.0592645]
["bitfinex-derivatives","BTCF0:USTF0",1741970315217,0.1185217,84371.0,84370.0,0.0592614]
["bitfinex-derivatives","BTCF0:USTF0",1741970315829,0.1185245,84369.0,84368.0,0.1744629]
["bitfinex-derivatives","BTCF0:USTF0",1741970317429,0.1185245,84369.0,84368.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1741970317632,0.118533,84363.0,84362.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741970317930,0.118533,84363.0,84362.0,0.11871225]
["bitfinex-derivatives","BTCF0:USTF0",1741970319031,0.118533,84363.0,84362.0,0.22351225]
["bitfinex-derivatives","BTCF0:USTF0",1741970319232,0.0592625,84369.0,84362.0,0.17424435]
["bitfinex-derivatives","BTCF0:USTF0",1741970319433,0.1185266,84368.0,84367.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1741970319821,0.0592594,84373.0,84372.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1741970320132,0.00177897,84381.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1741970320331,0.26470159,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1741970320531,0.00177897,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1741970320731,0.12028667,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1741970322731,0.00177897,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1741970322939,0.00177897,84381.0,84380.0,0.1885091]
["bitfinex-derivatives","BTCF0:USTF0",1741970323238,0.1184905,84398.0,84397.0,0.0592419]
["bitfinex-derivatives","BTCF0:USTF0",1741970323536,0.1777325,84398.0,84397.0,0.0592419]
["bitfinex-derivatives","BTCF0:USTF0",1741970323739,0.00084,84418.0,84397.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1741970323938,0.0592369,84406.0,84397.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741970324242,0.2369603,84405.0,84404.0,0.118474]
["bitfinex-derivatives","BTCF0:USTF0",1741970324435,0.1184852,84397.0,84396.0,0.2328857]
["bitfinex-derivatives","BTCF0:USTF0",1741970324628,0.1184807,84401.0,84400.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1741970325234,0.0592418,84399.0,84396.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1741970325439,0.1184852,84397.0,84396.0,0.2328855]
["bitfinex-derivatives","BTCF0:USTF0",1741970325632,0.1184908,84394.0,84393.0,0.1184899]
["bitfinex-derivatives","BTCF0:USTF0",1741970326138,0.1184908,84394.0,84393.0,0.1284899]
["bitfinex-derivatives","BTCF0:USTF0",1741970326329,0.2259908,84394.0,84393.0,0.1284899]
["bitfinex-derivatives","BTCF0:USTF0",1741970327441,0.1184844,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1741970328547,0.0592401,84401.0,84400.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1741970328548,0.1777207,84401.0,84400.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1741970328840,0.1777207,84401.0,84398.0,0.0592412]
["bitfinex-derivatives","BTCF0:USTF0",1741970328841,0.1184824,84399.0,84398.0,0.0592412]
["bitfinex-derivatives","BTCF0:USTF0",1741970330734,0.11637045,84424.0,84398.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1741970330931,0.0592323,84414.0,84413.0,0.1776865]
["bitfinex-derivatives","BTCF0:USTF0",1741970332246,0.1055,84414.0,84413.0,0.4076865]
["bitfinex-derivatives","BTCF0:USTF0",1741970332544,0.00177812,84419.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1741970332845,0.1184571,84417.0,84416.0,0.0592285]
["bitfinex-derivatives","BTCF0:USTF0",1741970333048,0.1184684,84409.0,84408.0,0.1776988]
["bitfinex-derivatives","BTCF0:USTF0",1741970333229,0.1184627,84416.0,84415.0,0.0592293]
["bitfinex-derivatives","BTCF0:USTF0",1741970333436,0.02923815,84469.0,84458.0,0.0591991]
["bitfinex-derivatives","BTCF0:USTF0",1741970333741,0.1184277,84438.0,84437.0,0.177637]
["bitfinex-derivatives","BTCF0:USTF0",1741970333941,0.059212,84441.0,84437.0,0.059214]
["bitfinex-derivatives","BTCF0:USTF0",1741970334135,0.0592128,84440.0,84437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741970334329,0.1055,84440.0,84429.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1741970334546,0.1184389,84430.0,84429.0,0.2578328]
["bitfinex-derivatives","BTCF0:USTF0",1741970334933,0.1184389,84430.0,84429.0,0.3628328]
["bitfinex-derivatives","BTCF0:USTF0",1741970335136,0.1184389,84430.0,84429.0,0.4812691]
["bitfinex-derivatives","BTCF0:USTF0",1741970335332,0.3399361,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1741970335536,0.3399361,84432.0,84431.0,0.1984375]
["bitfinex-derivatives","BTCF0:USTF0",1741970335739,0.1184389,84430.0,84429.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1741970336542,0.1184389,84430.0,84429.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1741970337141,0.2807187,84432.0,84429.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1741970337342,0.2215,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1741970337647,0.3399361,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1741970337837,0.1106,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1741970338147,0.1077,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1741970338335,0.1079,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1741970338737,0.1669103,84444.0,84441.0,0.1776317]
["bitfinex-derivatives","BTCF0:USTF0",1741970338937,0.2263207,84443.0,84442.0,0.2308221]
["bitfinex-derivatives","BTCF0:USTF0",1741970339246,0.2263207,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1741970339446,0.3340207,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1741970340242,0.33410232,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1741970340438,0.1184235,84441.0,84440.0,0.1734117]
["bitfinex-derivatives","BTCF0:USTF0",1741970340943,0.1184235,84441.0,84440.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1741970341349,0.1184235,84441.0,84440.0,0.2326249]
["bitfinex-derivatives","BTCF0:USTF0",1741970342252,0.1184305,84436.0,84435.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1741970342450,0.1184305,84436.0,84435.0,0.2256305]
["bitfinex-derivatives","BTCF0:USTF0",1741970342744,0.1184305,84436.0,84420.0,0.17668441]
["bitfinex-derivatives","BTCF0:USTF0",1741970342745,0.0592159,84435.0,84428.0,0.1184406]
["bitfinex-derivatives","BTCF0:USTF0",1741970342944,0.1184389,84430.0,84429.0,0.0593976]
["bitfinex-derivatives","BTCF0:USTF0",1741970343140,0.1184389,84430.0,84429.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1741970343342,0.1184389,84430.0,84429.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1741970343547,0.1184389,84430.0,84429.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1741970343850,0.1184389,84430.0,84429.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1741970344247,0.1184389,84430.0,84429.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1741970344448,0.1124,84434.0,84419.0,0.1776785]
["bitfinex-derivatives","BTCF0:USTF0",1741970344449,0.1776786,84422.0,84419.0,0.1776785]
["bitfinex-derivatives","BTCF0:USTF0",1741970344754,0.1184599,84415.0,84414.0,0.39048575]
["bitfinex-derivatives","BTCF0:USTF0",1741970345051,0.1076,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1741970345252,0.2260515,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1741970345642,0.1076,84421.0,84420.0,0.2263529]
["bitfinex-derivatives","BTCF0:USTF0",1741970345848,0.1076,84421.0,84420.0,0.4963529]
["bitfinex-derivatives","BTCF0:USTF0",1741970346046,0.00017642,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1741970346759,0.00017642,84429.0,84428.0,0.13345705]
["bitfinex-derivatives","BTCF0:USTF0",1741970346962,0.00017642,84429.0,84428.0,0.14345705]
["bitfinex-derivatives","BTCF0:USTF0",1741970347165,0.1145,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1741970347554,0.2329249,84440.0,84439.0,0.13331614]
["bitfinex-derivatives","BTCF0:USTF0",1741970347956,0.1776471,84437.0,84436.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1741970348151,0.1776471,84437.0,84436.0,0.1284291]
["bitfinex-derivatives","BTCF0:USTF0",1741970348367,0.1145,84440.0,84428.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1741970348554,0.177659,84433.0,84432.0,0.1776421]
["bitfinex-derivatives","BTCF0:USTF0",1741970349063,0.1145,84436.0,84434.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1741970349359,0.1776421,84441.0,84440.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1741970349560,0.13140162,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1741970349963,0.1184389,84430.0,84426.0,0.0592221]
["bitfinex-derivatives","BTCF0:USTF0",1741970350165,0.1126,84442.0,84434.0,0.0592162]
["bitfinex-derivatives","BTCF0:USTF0",1741970350468,0.1776345,84442.0,84441.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1741970351050,0.1776345,84442.0,84441.0,0.2313221]
["bitfinex-derivatives","BTCF0:USTF0",1741970351268,0.1776345,84442.0,84441.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1741970351561,0.12925653,84442.0,84441.0,0.2313235]
["bitfinex-derivatives","BTCF0:USTF0",1741970351761,0.12925653,84442.0,84441.0,0.19429756]
["bitfinex-derivatives","BTCF0:USTF0",1741970352360,0.13225653,84442.0,84441.0,0.19429756]
["bitfinex-derivatives","BTCF0:USTF0",1741970352565,0.1214221,84442.0,84441.0,0.19429756]
["bitfinex-derivatives","BTCF0:USTF0",1741970352868,0.1776464,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1741970353861,0.1904918,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1741970354060,0.006,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1741970354371,0.006,84442.0,84441.0,0.2424235]
["bitfinex-derivatives","BTCF0:USTF0",1741970355078,0.1244221,84442.0,84441.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1741970355261,0.1776429,84439.0,84438.0,0.1184267]
["bitfinex-derivatives","BTCF0:USTF0",1741970355466,0.003,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1741970355774,0.1184221,84442.0,84441.0,0.2255235]
["bitfinex-derivatives","BTCF0:USTF0",1741970355973,0.1214221,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1741970356272,0.1214221,84442.0,84439.0,0.0592131]
["bitfinex-derivatives","BTCF0:USTF0",1741970356273,0.0592117,84441.0,84439.0,0.0592131]
["bitfinex-derivatives","BTCF0:USTF0",1741970356460,0.1184319,84435.0,84434.0,0.288043]
["bitfinex-derivatives","BTCF0:USTF0",1741970356865,0.1184319,84435.0,84434.0,0.0592152]
["bitfinex-derivatives","BTCF0:USTF0",1741970357265,0.1184319,84435.0,84434.0,0.1696152]
["bitfinex-derivatives","BTCF0:USTF0",1741970357466,0.1204296,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1741970357677,0.1204263,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1741970357975,0.1184291,84437.0,84436.0,0.0592152]
["bitfinex-derivatives","BTCF0:USTF0",1741970358183,0.1184375,84431.0,84430.0,0.21279675]
["bitfinex-derivatives","BTCF0:USTF0",1741970358364,0.13341464,84431.0,84430.0,0.21279675]
["bitfinex-derivatives","BTCF0:USTF0",1741970358873,0.1184403,84429.0,84427.0,0.21279675]
["bitfinex-derivatives","BTCF0:USTF0",1741970359575,0.1969,84427.0,84389.0,0.47317487]
["bitfinex-derivatives","BTCF0:USTF0",1741970359765,0.0592452,84394.0,84393.0,0.1184867]
["bitfinex-derivatives","BTCF0:USTF0",1741970359965,0.1184922,84392.0,84391.0,0.1704467]
["bitfinex-derivatives","BTCF0:USTF0",1741970360171,0.1184922,84392.0,84391.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741970360369,0.118495,84390.0,84389.0,0.47317487]
["bitfinex-derivatives","BTCF0:USTF0",1741970360570,0.13360058,84390.0,84389.0,0.47317487]
["bitfinex-derivatives","BTCF0:USTF0",1741970360772,0.13360058,84390.0,84389.0,0.48517487]
["bitfinex-derivatives","BTCF0:USTF0",1741970360973,0.118495,84390.0,84389.0,0.48517487]
["bitfinex-derivatives","BTCF0:USTF0",1741970361174,0.0592467,84392.0,84389.0,0.67257451]
["bitfinex-derivatives","BTCF0:USTF0",1741970361375,0.1184936,84391.0,84390.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1741970361672,0.1184936,84391.0,84390.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741970361862,0.118495,84390.0,84389.0,0.48517487]
["bitfinex-derivatives","BTCF0:USTF0",1741970362063,0.318495,84390.0,84389.0,0.48517487]
["bitfinex-derivatives","BTCF0:USTF0",1741970362263,0.366495,84390.0,84389.0,0.47317487]
["bitfinex-derivatives","BTCF0:USTF0",1741970362563,0.366495,84390.0,84389.0,0.47617487]
["bitfinex-derivatives","BTCF0:USTF0",1741970362762,0.366495,84390.0,84389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741970362966,0.1,84390.0,84375.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1741970363167,0.1185049,84383.0,84382.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970363377,0.1155049,84383.0,84382.0,0.40939964]
["bitfinex-derivatives","BTCF0:USTF0",1741970364967,0.0592516,84385.0,84381.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1741970364968,0.1185063,84382.0,84381.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1741970365169,0.1185189,84373.0,84372.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741970365376,0.0592664,84364.0,84357.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741970365564,0.0592664,84364.0,84355.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970365565,0.1185414,84357.0,84356.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741970365765,0.1185414,84357.0,84356.0,0.29179964]
["bitfinex-derivatives","BTCF0:USTF0",1741970365962,0.1135414,84357.0,84356.0,0.39669964]
["bitfinex-derivatives","BTCF0:USTF0",1741970366166,0.1135414,84357.0,84356.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1741970366367,0.1135414,84357.0,84356.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741970366572,0.1105414,84357.0,84356.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741970366968,0.1055414,84357.0,84356.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1741970367170,0.1185526,84349.0,84348.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1741970367479,0.2498326,84349.0,84348.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1741970367874,0.2448326,84349.0,84348.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1741970368071,0.00899867,84360.0,84351.0,0.0592742]
["bitfinex-derivatives","BTCF0:USTF0",1741970368383,0.1205414,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1741970368584,0.2518214,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1741970369078,0.2508214,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1741970369477,0.1195414,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1741970369784,0.2508214,84357.0,84356.0,0.30594244]
["bitfinex-derivatives","BTCF0:USTF0",1741970370582,0.2498214,84357.0,84356.0,0.30594244]
["bitfinex-derivatives","BTCF0:USTF0",1741970370881,0.0592727,84355.0,84348.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1741970371080,0.1185526,84349.0,84348.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1741970371484,0.1185681,84338.0,84337.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741970371692,0.0592847,84337.0,84324.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1741970371873,0.5928793,84333.0,84310.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970372067,0.1186047,84312.0,84311.0,0.3401019]
["bitfinex-derivatives","BTCF0:USTF0",1741970372281,0.2499247,84312.0,84311.0,0.4587072]
["bitfinex-derivatives","BTCF0:USTF0",1741970372467,0.2499247,84312.0,84311.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1741970372671,0.2499247,84312.0,84311.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1741970372981,0.2499247,84312.0,84311.0,0.2316061]
["bitfinex-derivatives","BTCF0:USTF0",1741970372982,0.2699247,84312.0,84311.0,0.2316061]
["bitfinex-derivatives","BTCF0:USTF0",1741970373577,0.2699247,84312.0,84311.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1741970373766,0.2499247,84312.0,84311.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1741970374080,0.2699247,84312.0,84311.0,0.2909085]
["bitfinex-derivatives","BTCF0:USTF0",1741970374283,0.2699247,84312.0,84311.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1741970374867,0.1186117,84307.0,84306.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741970375085,0.1186159,84304.0,84303.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1741970375280,0.2286159,84304.0,84303.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1741970375483,0.2286159,84304.0,84303.0,0.11879512]
["bitfinex-derivatives","BTCF0:USTF0",1741970375673,0.2286159,84304.0,84303.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1741970375674,0.11,84304.0,84303.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1741970375989,0.1186089,84310.0,84309.0,0.1186079]
["bitfinex-derivatives","BTCF0:USTF0",1741970376174,0.5192712,84310.0,84309.0,0.2304089]
["bitfinex-derivatives","BTCF0:USTF0",1741970376681,0.5192712,84310.0,84309.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1741970376871,0.1186159,84304.0,84303.0,0.21097782]
["bitfinex-derivatives","BTCF0:USTF0",1741970377072,0.2186159,84304.0,84303.0,0.21097782]
["bitfinex-derivatives","BTCF0:USTF0",1741970377586,0.2186159,84304.0,84303.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1741970377787,0.3255159,84304.0,84303.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1741970378082,0.2655159,84304.0,84303.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1741970379579,0.00873731,84315.0,84303.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1741970379883,0.1186159,84304.0,84303.0,0.11879232]
["bitfinex-derivatives","BTCF0:USTF0",1741970380079,0.1186159,84304.0,84303.0,0.34920782]
["bitfinex-derivatives","BTCF0:USTF0",1741970380270,0.2499759,84304.0,84303.0,0.53660746]
["bitfinex-derivatives","BTCF0:USTF0",1741970380473,0.2499759,84304.0,84303.0,0.29937746]
["bitfinex-derivatives","BTCF0:USTF0",1741970380672,0.2086159,84304.0,84303.0,0.29937746]
["bitfinex-derivatives","BTCF0:USTF0",1741970380886,0.2499759,84304.0,84303.0,0.11197782]
["bitfinex-derivatives","BTCF0:USTF0",1741970381083,0.3599759,84304.0,84303.0,0.11197782]
["bitfinex-derivatives","BTCF0:USTF0",1741970381479,0.5789759,84304.0,84303.0,0.11197782]
["bitfinex-derivatives","BTCF0:USTF0",1741970382080,0.4476159,84304.0,84303.0,0.11197782]
["bitfinex-derivatives","BTCF0:USTF0",1741970382275,0.46036,84304.0,84270.0,0.17668441]
["bitfinex-derivatives","BTCF0:USTF0",1741970382473,0.1186384,84288.0,84287.0,0.2440398]
["bitfinex-derivatives","BTCF0:USTF0",1741970382678,0.2499984,84288.0,84287.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1741970382886,0.2499984,84288.0,84287.0,0.31279964]
["bitfinex-derivatives","BTCF0:USTF0",1741970383079,0.2499984,84288.0,84287.0,0.43143944]
["bitfinex-derivatives","BTCF0:USTF0",1741970383280,0.1186384,84288.0,84287.0,0.31279964]
["bitfinex-derivatives","BTCF0:USTF0",1741970383486,0.0593154,84294.0,84287.0,0.29279964]
["bitfinex-derivatives","BTCF0:USTF0",1741970383487,0.13270978,84289.0,84287.0,0.29279964]
["bitfinex-derivatives","BTCF0:USTF0",1741970383691,0.00017792,84296.0,84292.0,0.0593159]
["bitfinex-derivatives","BTCF0:USTF0",1741970383692,0.1779546,84293.0,84292.0,0.0593159]
["bitfinex-derivatives","BTCF0:USTF0",1741970383983,0.3093146,84293.0,84292.0,0.0593159]
["bitfinex-derivatives","BTCF0:USTF0",1741970384192,0.0593176,84293.0,84292.0,0.24671554]
["bitfinex-derivatives","BTCF0:USTF0",1741970384385,0.1906776,84293.0,84292.0,0.24671554]
["bitfinex-derivatives","BTCF0:USTF0",1741970384796,0.0593176,84293.0,84292.0,0.24671554]
["bitfinex-derivatives","BTCF0:USTF0",1741970384976,0.0593176,84293.0,84292.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970385183,0.1916776,84293.0,84292.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970385779,0.0603176,84293.0,84292.0,0.39649964]
["bitfinex-derivatives","BTCF0:USTF0",1741970386483,0.1916776,84293.0,84292.0,0.39649964]
["bitfinex-derivatives","BTCF0:USTF0",1741970386688,0.0603176,84293.0,84292.0,0.39649964]
["bitfinex-derivatives","BTCF0:USTF0",1741970387097,0.0603176,84293.0,83204.0,0.00435451]
["bitfinex-derivatives","BTCF0:USTF0",1741970387098,0.0593212,84286.0,84250.0,0.17668441]
["bitfinex-derivatives","BTCF0:USTF0",1741970387395,0.1186469,84282.0,84281.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741970387693,0.3600069,84282.0,84281.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741970387888,0.1186553,84276.0,84275.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1741970388596,0.1186553,84276.0,84275.0,0.2258567]
["bitfinex-derivatives","BTCF0:USTF0",1741970388597,0.2500153,84276.0,84275.0,0.2258567]
["bitfinex-derivatives","BTCF0:USTF0",1741970388890,0.1186553,84276.0,84275.0,0.41325634]
["bitfinex-derivatives","BTCF0:USTF0",1741970389098,0.1186426,84285.0,84284.0,0.0593213]
["bitfinex-derivatives","BTCF0:USTF0",1741970389292,0.4500026,84285.0,84284.0,0.0593213]
["bitfinex-derivatives","BTCF0:USTF0",1741970389484,0.4500026,84285.0,84284.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970390180,0.3186426,84285.0,84284.0,0.30604374]
["bitfinex-derivatives","BTCF0:USTF0",1741970390496,0.13136,84293.0,84292.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1741970390690,0.13136,84293.0,84292.0,0.2336328]
["bitfinex-derivatives","BTCF0:USTF0",1741970390991,0.00112001,84305.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1741970391199,0.0593031,84311.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1741970391391,0.12039359,84306.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1741970391592,0.12039359,84306.0,84305.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970391794,0.12039359,84306.0,84305.0,0.30601414]
["bitfinex-derivatives","BTCF0:USTF0",1741970392197,0.00178049,84306.0,84304.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741970392389,0.1186314,84293.0,84292.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741970392699,0.1186314,84293.0,84292.0,0.29239964]
["bitfinex-derivatives","BTCF0:USTF0",1741970393498,0.2499914,84293.0,84292.0,0.29239964]
["bitfinex-derivatives","BTCF0:USTF0",1741970394482,0.3699914,84293.0,84292.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741970395082,0.5824914,84293.0,84292.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741970396291,0.1186412,84286.0,84285.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741970396493,0.1186412,84286.0,84285.0,0.29039964]
["bitfinex-derivatives","BTCF0:USTF0",1741970396803,0.2239412,84286.0,84285.0,0.29039964]
["bitfinex-derivatives","BTCF0:USTF0",1741970396986,0.2239412,84286.0,84285.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741970397402,0.3302412,84286.0,84285.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741970398196,0.3302412,84286.0,84285.0,0.2216426]
["bitfinex-derivatives","BTCF0:USTF0",1741970398197,0.1186412,84286.0,84285.0,0.2216426]
["bitfinex-derivatives","BTCF0:USTF0",1741970398594,0.1196412,84286.0,84285.0,0.2216426]
["bitfinex-derivatives","BTCF0:USTF0",1741970398790,0.002,84286.0,84285.0,0.2216426]
["bitfinex-derivatives","BTCF0:USTF0",1741970398998,0.13136,84289.0,84285.0,0.2216426]
["bitfinex-derivatives","BTCF0:USTF0",1741970398999,0.13136,84289.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1741970399400,0.25016882,84294.0,84293.0,0.1186314]
["bitfinex-derivatives","BTCF0:USTF0",1741970399601,0.25016882,84294.0,84293.0,0.2227314]
["bitfinex-derivatives","BTCF0:USTF0",1741970400002,0.00995885,84320.0,84293.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1741970400300,0.0593057,84308.0,84304.0,0.0593075]
["bitfinex-derivatives","BTCF0:USTF0",1741970400503,0.0593057,84308.0,84293.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1741970400504,0.1186131,84306.0,84305.0,0.2227139]
["bitfinex-derivatives","BTCF0:USTF0",1741970400703,0.0593041,84310.0,84305.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1741970400891,0.0593058,84308.0,84307.0,0.177914]
["bitfinex-derivatives","BTCF0:USTF0",1741970401209,0.0593058,84308.0,84307.0,0.0593051]
["bitfinex-derivatives","BTCF0:USTF0",1741970401706,0.13136,84315.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1741970401909,0.1186004,84315.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1741970402394,0.00195815,84316.0,84315.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1741970402595,0.12055715,84316.0,84315.0,0.2390004]
["bitfinex-derivatives","BTCF0:USTF0",1741970402799,0.00195815,84316.0,84315.0,0.3444004]
["bitfinex-derivatives","BTCF0:USTF0",1741970403116,0.00195815,84316.0,84315.0,0.53180004]
["bitfinex-derivatives","BTCF0:USTF0",1741970403309,0.13132,84345.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1741970403609,0.177841,84345.0,84344.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1741970404108,0.177841,84345.0,84344.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970404704,0.177841,84345.0,84336.0,0.11874872]
["bitfinex-derivatives","BTCF0:USTF0",1741970404705,0.1185695,84337.0,84336.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1741970405101,0.2285695,84337.0,84315.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1741970405295,0.23532,84336.0,84318.0,0.1185928]
["bitfinex-derivatives","BTCF0:USTF0",1741970405494,0.23532,84336.0,84316.0,0.29079964]
["bitfinex-derivatives","BTCF0:USTF0",1741970405495,0.1778835,84326.0,84325.0,0.1185847]
["bitfinex-derivatives","BTCF0:USTF0",1741970405697,0.1185831,84328.0,84327.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1741970405906,0.1185836,84327.0,84326.0,0.29079964]
["bitfinex-derivatives","BTCF0:USTF0",1741970406103,0.1185836,84327.0,84326.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741970406301,0.1185836,84327.0,84326.0,0.29079964]
["bitfinex-derivatives","BTCF0:USTF0",1741970406502,0.1185836,84327.0,84326.0,0.40938464]
["bitfinex-derivatives","BTCF0:USTF0",1741970406807,0.1185836,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1741970407007,0.1185822,84328.0,84327.0,0.29729964]
["bitfinex-derivatives","BTCF0:USTF0",1741970407218,0.1185822,84328.0,84327.0,0.51928324]
["bitfinex-derivatives","BTCF0:USTF0",1741970407404,0.1185822,84328.0,84327.0,0.40069964]
["bitfinex-derivatives","BTCF0:USTF0",1741970407606,0.1185822,84328.0,84327.0,0.51928324]
["bitfinex-derivatives","BTCF0:USTF0",1741970407806,0.1185822,84328.0,84327.0,0.40069964]
["bitfinex-derivatives","BTCF0:USTF0",1741970408010,0.2270822,84328.0,84327.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1741970408209,0.1185822,84328.0,84327.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1741970408408,0.1185822,84328.0,84327.0,0.40069964]
["bitfinex-derivatives","BTCF0:USTF0",1741970409514,0.2270822,84328.0,84327.0,0.40069964]
["bitfinex-derivatives","BTCF0:USTF0",1741970410116,0.2498582,84331.0,84330.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1741970410312,0.13128,84331.0,84330.0,0.30597894]
["bitfinex-derivatives","BTCF0:USTF0",1741970410506,0.00017792,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1741970411014,0.11875022,84335.0,84334.0,0.30597334]
["bitfinex-derivatives","BTCF0:USTF0",1741970411200,0.11875022,84335.0,84334.0,0.52287334]
["bitfinex-derivatives","BTCF0:USTF0",1741970412013,0.12475022,84335.0,84334.0,0.40429964]
["bitfinex-derivatives","BTCF0:USTF0",1741970413002,0.00617792,84335.0,84334.0,0.52287334]
["bitfinex-derivatives","BTCF0:USTF0",1741970413404,0.1185566,84349.0,84348.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1741970413616,0.107,84350.0,84335.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970413811,0.107,84350.0,84347.0,0.059277]
["bitfinex-derivatives","BTCF0:USTF0",1741970414111,0.118554,84349.0,84348.0,0.118553]
["bitfinex-derivatives","BTCF0:USTF0",1741970414319,0.118554,84349.0,84348.0,0.30595264]
["bitfinex-derivatives","BTCF0:USTF0",1741970414812,0.118554,84349.0,84348.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970415017,0.118554,84349.0,84348.0,0.30595364]
["bitfinex-derivatives","BTCF0:USTF0",1741970415209,0.118554,84349.0,84348.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970415413,0.120554,84349.0,84348.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970415615,0.122554,84349.0,84348.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970416510,0.1185639,84341.0,84340.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1741970417022,0.1185639,84341.0,84340.0,0.30614286]
["bitfinex-derivatives","BTCF0:USTF0",1741970417415,0.0592783,84347.0,84346.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1741970417720,0.0592783,84347.0,84344.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1741970417721,0.1185583,84345.0,84344.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1741970418012,0.1082,84353.0,84340.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1741970418215,0.1778374,84348.0,84347.0,0.0592763]
["bitfinex-derivatives","BTCF0:USTF0",1741970418414,0.00177938,84356.0,84355.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1741970418615,0.12032218,84356.0,84355.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1741970420122,0.1185484,84352.0,84351.0,0.1778227]
["bitfinex-derivatives","BTCF0:USTF0",1741970420310,0.1185484,84352.0,84351.0,0.2078227]
["bitfinex-derivatives","BTCF0:USTF0",1741970421109,0.00977938,84356.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1741970421311,0.00577938,84356.0,84355.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1741970421615,0.1185139,84378.0,84377.0,0.1185081]
["bitfinex-derivatives","BTCF0:USTF0",1741970421826,0.1185235,84371.0,84370.0,0.1777766]
["bitfinex-derivatives","BTCF0:USTF0",1741970422010,0.1185235,84371.0,84370.0,0.3162937]
["bitfinex-derivatives","BTCF0:USTF0",1741970423121,0.1185235,84371.0,84370.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970423325,0.00017781,84379.0,84375.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1741970423619,0.059244,84395.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1741970423920,0.1312,84399.0,84378.0,0.0592558]
["bitfinex-derivatives","BTCF0:USTF0",1741970423921,0.0592475,84391.0,84385.0,0.0592507]
["bitfinex-derivatives","BTCF0:USTF0",1741970424121,0.059251,84386.0,84383.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1741970424312,0.1185091,84380.0,84379.0,0.29519211]
["bitfinex-derivatives","BTCF0:USTF0",1741970424512,0.1185091,84380.0,84379.0,0.2670156]
["bitfinex-derivatives","BTCF0:USTF0",1741970424712,0.1185091,84380.0,84379.0,0.45441524]
["bitfinex-derivatives","BTCF0:USTF0",1741970425413,0.1185091,84380.0,84379.0,0.33590734]
["bitfinex-derivatives","BTCF0:USTF0",1741970425612,0.1185091,84380.0,84379.0,0.20739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970425812,0.1185091,84380.0,84379.0,0.32591014]
["bitfinex-derivatives","BTCF0:USTF0",1741970426325,0.1185091,84380.0,84379.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970426826,0.1185091,84380.0,84379.0,0.18839964]
["bitfinex-derivatives","BTCF0:USTF0",1741970427013,0.13266831,84380.0,84379.0,0.18839964]
["bitfinex-derivatives","BTCF0:USTF0",1741970427210,0.1,84400.0,84379.0,0.18939964]
["bitfinex-derivatives","BTCF0:USTF0",1741970427411,0.1,84400.0,84380.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970427625,0.2119,84400.0,84380.0,0.50408405]
["bitfinex-derivatives","BTCF0:USTF0",1741970427812,0.1185019,84387.0,84386.0,0.1184965]
["bitfinex-derivatives","BTCF0:USTF0",1741970428123,0.1185006,84386.0,84385.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741970428327,0.1185006,84386.0,84385.0,0.2248021]
["bitfinex-derivatives","BTCF0:USTF0",1741970428328,0.2292006,84386.0,84385.0,0.2248021]
["bitfinex-derivatives","BTCF0:USTF0",1741970428516,0.2292006,84386.0,84385.0,0.29369964]
["bitfinex-derivatives","BTCF0:USTF0",1741970428717,0.3603206,84386.0,84385.0,0.41220174]
["bitfinex-derivatives","BTCF0:USTF0",1741970428909,0.1777755,84376.0,84375.0,0.1185155]
["bitfinex-derivatives","BTCF0:USTF0",1741970429309,0.1052,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1741970429820,0.001,84380.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1741970430021,0.0679461,84407.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1741970430326,0.2173,84398.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1741970430515,0.0592489,84389.0,84386.0,0.30590024]
["bitfinex-derivatives","BTCF0:USTF0",1741970430716,0.1184992,84387.0,84386.0,0.30590024]
["bitfinex-derivatives","BTCF0:USTF0",1741970430914,0.1184992,84387.0,84386.0,0.52460024]
["bitfinex-derivatives","BTCF0:USTF0",1741970431324,0.001,84387.0,84386.0,0.52460024]
["bitfinex-derivatives","BTCF0:USTF0",1741970431530,0.1204992,84387.0,84386.0,0.52460024]
["bitfinex-derivatives","BTCF0:USTF0",1741970431824,0.1185203,84372.0,84363.0,0.01437425]
["bitfinex-derivatives","BTCF0:USTF0",1741970432024,0.1185203,84372.0,84370.0,0.1185226]
["bitfinex-derivatives","BTCF0:USTF0",1741970432221,0.1185203,84372.0,84366.0,0.1626637]
["bitfinex-derivatives","BTCF0:USTF0",1741970432222,0.1185203,84372.0,84371.0,0.18757745]
["bitfinex-derivatives","BTCF0:USTF0",1741970432421,0.1185203,84372.0,84371.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1741970432422,0.13258685,84372.0,84371.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1741970433325,0.35724655,84372.0,84371.0,0.30609915]
["bitfinex-derivatives","BTCF0:USTF0",1741970433625,0.2284203,84372.0,84371.0,0.19057745]
["bitfinex-derivatives","BTCF0:USTF0",1741970434121,0.3306203,84372.0,84371.0,0.19357745]
["bitfinex-derivatives","BTCF0:USTF0",1741970434426,0.1185428,84356.0,84355.0,0.12031954]
["bitfinex-derivatives","BTCF0:USTF0",1741970434620,0.1185428,84356.0,84355.0,0.00177794]
["bitfinex-derivatives","BTCF0:USTF0",1741970434925,0.13108,84362.0,84336.0,0.0592848]
["bitfinex-derivatives","BTCF0:USTF0",1741970435124,0.1185625,84342.0,84341.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741970435519,0.1185625,84342.0,84341.0,0.29399964]
["bitfinex-derivatives","BTCF0:USTF0",1741970435922,0.1185625,84342.0,84341.0,0.41256354]
["bitfinex-derivatives","BTCF0:USTF0",1741970436122,0.2216625,84342.0,84341.0,0.41256354]
["bitfinex-derivatives","BTCF0:USTF0",1741970436526,0.2206625,84342.0,84341.0,0.41256354]
["bitfinex-derivatives","BTCF0:USTF0",1741970436723,0.2176625,84342.0,84341.0,0.41256354]
["bitfinex-derivatives","BTCF0:USTF0",1741970437122,0.0592794,84345.0,84341.0,0.40319964]
["bitfinex-derivatives","BTCF0:USTF0",1741970437321,0.1185605,84344.0,84343.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1741970437722,0.1185605,84344.0,84343.0,0.30595934]
["bitfinex-derivatives","BTCF0:USTF0",1741970438615,0.1185605,84344.0,84343.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970438820,0.1185737,84334.0,84333.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1741970439225,0.1185737,84334.0,84333.0,0.18757745]
["bitfinex-derivatives","BTCF0:USTF0",1741970439532,0.2225723,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1741970439731,0.2225723,84335.0,84334.0,0.30597334]
["bitfinex-derivatives","BTCF0:USTF0",1741970440323,0.104,84335.0,84334.0,0.30597334]
["bitfinex-derivatives","BTCF0:USTF0",1741970440520,0.1185704,84340.0,84339.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1741970440826,0.1185681,84338.0,84337.0,0.1185685]
["bitfinex-derivatives","BTCF0:USTF0",1741970441223,0.1185681,84338.0,84337.0,0.24668374]
["bitfinex-derivatives","BTCF0:USTF0",1741970442121,0.104,84340.0,84337.0,0.24668374]
["bitfinex-derivatives","BTCF0:USTF0",1741970442323,0.13108,84341.0,84337.0,0.24668374]
["bitfinex-derivatives","BTCF0:USTF0",1741970442324,0.0602801,84344.0,84341.0,0.0592813]
["bitfinex-derivatives","BTCF0:USTF0",1741970442538,0.1185629,84342.0,84341.0,0.0592813]
["bitfinex-derivatives","BTCF0:USTF0",1741970443034,0.1185629,84342.0,84341.0,0.24668094]
["bitfinex-derivatives","BTCF0:USTF0",1741970443536,0.1185629,84342.0,84341.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970443724,0.1185629,84342.0,84341.0,0.30596354]
["bitfinex-derivatives","BTCF0:USTF0",1741970443919,0.1185629,84342.0,84341.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970444120,0.1185629,84342.0,84325.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741970444121,0.4312629,84342.0,84334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741970444324,0.1185723,84335.0,84334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741970444532,0.1185723,84335.0,84315.0,0.40060711]
["bitfinex-derivatives","BTCF0:USTF0",1741970444533,0.118599,84316.0,84315.0,0.40060711]
["bitfinex-derivatives","BTCF0:USTF0",1741970444738,0.1185906,84322.0,84321.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1741970444919,0.13108,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1741970445125,0.13108,84324.0,84323.0,0.1385892]
["bitfinex-derivatives","BTCF0:USTF0",1741970445329,0.1778761,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1741970445636,0.0592911,84328.0,84324.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970445936,0.118592,84321.0,84320.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1741970446132,0.118592,84321.0,84320.0,0.30617085]
["bitfinex-derivatives","BTCF0:USTF0",1741970446723,0.221092,84321.0,84320.0,0.30617085]
["bitfinex-derivatives","BTCF0:USTF0",1741970446925,0.331292,84321.0,84320.0,0.18757745]
["bitfinex-derivatives","BTCF0:USTF0",1741970447325,0.462372,84321.0,84320.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1741970447526,0.118599,84316.0,84315.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1741970448031,0.118599,84316.0,84315.0,0.30600004]
["bitfinex-derivatives","BTCF0:USTF0",1741970448844,0.1055,84321.0,84320.0,0.1185934]
["bitfinex-derivatives","BTCF0:USTF0",1741970449030,0.121592,84321.0,84320.0,0.1185934]
["bitfinex-derivatives","BTCF0:USTF0",1741970449230,0.121592,84321.0,84320.0,0.30599304]
["bitfinex-derivatives","BTCF0:USTF0",1741970449832,0.1186018,84314.0,84313.0,0.1186029]
["bitfinex-derivatives","BTCF0:USTF0",1741970450131,0.1186089,84309.0,84308.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741970450331,0.1186089,84309.0,84308.0,0.41330994]
["bitfinex-derivatives","BTCF0:USTF0",1741970450639,0.2213089,84309.0,84308.0,0.33469964]
["bitfinex-derivatives","BTCF0:USTF0",1741970450933,0.3256089,84309.0,84308.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970451232,0.3246089,84309.0,84308.0,0.46940655]
["bitfinex-derivatives","BTCF0:USTF0",1741970451431,0.33816565,84309.0,84308.0,0.46940655]
["bitfinex-derivatives","BTCF0:USTF0",1741970451733,0.16018717,84309.0,84308.0,0.46940655]
["bitfinex-derivatives","BTCF0:USTF0",1741970451921,0.27879607,84309.0,84308.0,0.57770655]
["bitfinex-derivatives","BTCF0:USTF0",1741970453221,0.27879607,84309.0,84308.0,0.29569964]
["bitfinex-derivatives","BTCF0:USTF0",1741970453635,0.27879607,84309.0,84308.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970453933,0.28079607,84309.0,84308.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970454132,0.28079607,84309.0,84308.0,0.29049964]
["bitfinex-derivatives","BTCF0:USTF0",1741970454333,0.28279607,84309.0,84308.0,0.29049964]
["bitfinex-derivatives","BTCF0:USTF0",1741970454534,0.41387607,84309.0,84308.0,0.29049964]
["bitfinex-derivatives","BTCF0:USTF0",1741970454729,0.41487607,84309.0,84308.0,0.29049964]
["bitfinex-derivatives","BTCF0:USTF0",1741970454924,0.006,84309.0,84308.0,0.51080994]
["bitfinex-derivatives","BTCF0:USTF0",1741970455123,0.006,84309.0,84308.0,0.52080994]
["bitfinex-derivatives","BTCF0:USTF0",1741970455533,0.00104001,84326.0,84315.0,0.0593002]
["bitfinex-derivatives","BTCF0:USTF0",1741970455737,0.00177974,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1741970455939,0.00072,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1741970456239,0.1185611,84343.0,84342.0,0.40369964]
["bitfinex-derivatives","BTCF0:USTF0",1741970456439,0.1185611,84343.0,84342.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741970456630,0.1185611,84343.0,84342.0,0.40369964]
["bitfinex-derivatives","BTCF0:USTF0",1741970457435,0.1185611,84343.0,84342.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741970457638,0.0592824,84341.0,84335.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1741970457834,0.1185709,84336.0,84335.0,0.52227014]
["bitfinex-derivatives","BTCF0:USTF0",1741970458037,0.1185709,84336.0,84335.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741970458229,0.1185709,84336.0,84335.0,0.29249964]
["bitfinex-derivatives","BTCF0:USTF0",1741970458434,0.1185709,84336.0,84335.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741970458630,0.1185723,84335.0,84334.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741970458835,0.2193723,84335.0,84334.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741970459927,0.3193723,84335.0,84334.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741970460332,0.1185962,84318.0,84317.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741970460733,0.1185962,84318.0,84317.0,0.41629724]
["bitfinex-derivatives","BTCF0:USTF0",1741970461442,0.0592944,84324.0,84321.0,0.0592953]
["bitfinex-derivatives","BTCF0:USTF0",1741970461630,0.1778841,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1741970461830,0.1185892,84323.0,84322.0,0.40849964]
["bitfinex-derivatives","BTCF0:USTF0",1741970462043,0.1185892,84323.0,84322.0,0.3396906]
["bitfinex-derivatives","BTCF0:USTF0",1741970462340,0.1185892,84323.0,84322.0,0.40849964]
["bitfinex-derivatives","BTCF0:USTF0",1741970462641,0.00017791,84326.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1741970462825,0.00017791,84326.0,84323.0,0.30598784]
["bitfinex-derivatives","BTCF0:USTF0",1741970462826,0.1185878,84324.0,84323.0,0.30598784]
["bitfinex-derivatives","BTCF0:USTF0",1741970463026,0.1185878,84324.0,84323.0,0.2338882]
["bitfinex-derivatives","BTCF0:USTF0",1741970463241,0.1185878,84324.0,84323.0,0.42128784]
["bitfinex-derivatives","BTCF0:USTF0",1741970463739,0.1185878,84324.0,84323.0,0.30269964]
["bitfinex-derivatives","BTCF0:USTF0",1741970463945,0.2091,84324.0,84309.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741970464245,0.1186075,84310.0,84309.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741970464441,0.1186075,84310.0,84309.0,0.18757755]
["bitfinex-derivatives","BTCF0:USTF0",1741970464649,0.3347075,84310.0,84309.0,0.18757755]
["bitfinex-derivatives","BTCF0:USTF0",1741970465135,0.3347075,84310.0,84309.0,0.18957755]
["bitfinex-derivatives","BTCF0:USTF0",1741970465443,0.1186187,84302.0,84301.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741970465833,0.2476587,84302.0,84301.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741970466240,0.4611587,84302.0,84301.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741970466444,0.4591587,84302.0,84301.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741970466636,0.4591587,84302.0,84301.0,0.1235701]
["bitfinex-derivatives","BTCF0:USTF0",1741970466943,0.0593079,84304.0,84301.0,0.1235701]
["bitfinex-derivatives","BTCF0:USTF0",1741970467147,0.0593079,84304.0,84303.0,0.1186173]
["bitfinex-derivatives","BTCF0:USTF0",1741970467529,0.0593079,84304.0,84303.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970468730,0.2682079,84304.0,84303.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970469539,0.13104,84306.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1741970469841,0.2496531,84306.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1741970470037,0.1779071,84314.0,84313.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1741970470239,0.13104,84318.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1741970470439,0.2496362,84318.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1741970470638,0.2496362,84318.0,84317.0,0.30599724]
["bitfinex-derivatives","BTCF0:USTF0",1741970470833,0.13104,84318.0,84309.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741970471039,0.1186061,84311.0,84310.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970471337,0.1186075,84310.0,84309.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741970471538,0.3344075,84310.0,84309.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741970472545,0.3344075,84310.0,84294.0,0.01407297]
["bitfinex-derivatives","BTCF0:USTF0",1741970472546,0.1186187,84302.0,84294.0,0.01407297]
["bitfinex-derivatives","BTCF0:USTF0",1741970472740,0.2496587,84302.0,84290.0,0.00177934]
["bitfinex-derivatives","BTCF0:USTF0",1741970472946,0.1176328,84292.0,84291.0,0.1209674]
["bitfinex-derivatives","BTCF0:USTF0",1741970473144,0.1176328,84292.0,84291.0,0.0123332]
["bitfinex-derivatives","BTCF0:USTF0",1741970473343,0.34684,84302.0,84299.0,0.0593113]
["bitfinex-derivatives","BTCF0:USTF0",1741970473344,0.1779369,84300.0,84299.0,0.0593113]
["bitfinex-derivatives","BTCF0:USTF0",1741970473647,0.1779464,84295.0,84294.0,0.1186298]
["bitfinex-derivatives","BTCF0:USTF0",1741970473951,0.059315,84295.0,84294.0,0.1186298]
["bitfinex-derivatives","BTCF0:USTF0",1741970474140,0.13304,84302.0,84294.0,0.1186298]
["bitfinex-derivatives","BTCF0:USTF0",1741970474141,0.2516601,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1741970474347,0.19235,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1741970474548,0.059308,84304.0,84301.0,0.30601974]
["bitfinex-derivatives","BTCF0:USTF0",1741970474851,0.13104,84306.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1741970475046,0.2496531,84306.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1741970475245,0.0593001,84316.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1741970475246,0.13104,84312.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1741970475548,0.2123,84328.0,84307.0,0.3839117]
["bitfinex-derivatives","BTCF0:USTF0",1741970475739,0.0592938,84327.0,84326.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1741970475941,0.0592938,84327.0,84310.0,0.17668441]
["bitfinex-derivatives","BTCF0:USTF0",1741970476140,0.13104,84328.0,84317.0,0.0592988]
["bitfinex-derivatives","BTCF0:USTF0",1741970476446,0.1185962,84318.0,84317.0,0.0692988]
["bitfinex-derivatives","BTCF0:USTF0",1741970476651,0.1185962,84318.0,84317.0,0.1808988]
["bitfinex-derivatives","BTCF0:USTF0",1741970476835,0.1185962,84318.0,84317.0,0.30899964]
["bitfinex-derivatives","BTCF0:USTF0",1741970477040,0.1185962,84318.0,84317.0,0.59100655]
["bitfinex-derivatives","BTCF0:USTF0",1741970477840,0.0592932,84325.0,84324.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1741970478040,0.00017791,84326.0,84324.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1741970478041,0.00017791,84326.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1741970478249,0.00017791,84326.0,84325.0,0.30598604]
["bitfinex-derivatives","BTCF0:USTF0",1741970478446,0.11876291,84326.0,84325.0,0.30598604]
["bitfinex-derivatives","BTCF0:USTF0",1741970478653,0.12036238,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1741970478950,0.12036238,84329.0,84328.0,0.14246005]
["bitfinex-derivatives","BTCF0:USTF0",1741970479253,0.12036238,84329.0,84328.0,0.32985969]
["bitfinex-derivatives","BTCF0:USTF0",1741970479550,0.12036238,84329.0,84328.0,0.19739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970479740,0.12036238,84329.0,84328.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970479941,0.32916238,84329.0,84328.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970480347,0.33316238,84329.0,84328.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970481247,0.33716238,84329.0,84328.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970481453,0.12836238,84329.0,84328.0,0.18739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970482456,0.12836238,84329.0,84328.0,0.08739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970482842,0.33046238,84329.0,84328.0,0.08739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970483043,0.12836238,84329.0,84328.0,0.08739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970483244,0.12836238,84329.0,84328.0,0.20598184]
["bitfinex-derivatives","BTCF0:USTF0",1741970483446,0.12836238,84329.0,84328.0,0.08739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970484143,0.12836238,84329.0,84328.0,0.20598184]
["bitfinex-derivatives","BTCF0:USTF0",1741970484541,0.12836238,84329.0,84328.0,0.08739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970484741,0.33886238,84329.0,84328.0,0.08739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970485150,0.33886238,84329.0,84328.0,0.20598184]
["bitfinex-derivatives","BTCF0:USTF0",1741970485553,0.33886238,84329.0,84328.0,0.19469964]
["bitfinex-derivatives","BTCF0:USTF0",1741970486555,0.46982238,84329.0,84328.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1741970486753,0.1185836,84327.0,84326.0,0.21246848]
["bitfinex-derivatives","BTCF0:USTF0",1741970487256,0.4561836,84327.0,84326.0,0.21246848]
["bitfinex-derivatives","BTCF0:USTF0",1741970487457,0.1185906,84322.0,84321.0,0.28200691]
["bitfinex-derivatives","BTCF0:USTF0",1741970487755,0.1186018,84314.0,84313.0,0.21252289]
["bitfinex-derivatives","BTCF0:USTF0",1741970487955,0.2495618,84314.0,84313.0,0.21252289]
["bitfinex-derivatives","BTCF0:USTF0",1741970488155,0.4671618,84314.0,84313.0,0.21252289]
["bitfinex-derivatives","BTCF0:USTF0",1741970488548,0.1186075,84310.0,84309.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741970488851,0.3986075,84310.0,84309.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741970489154,0.3362075,84310.0,84309.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741970489349,0.13096,84314.0,84309.0,0.08757755]
["bitfinex-derivatives","BTCF0:USTF0",1741970489552,0.13113791,84318.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1741970489950,0.86196,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1741970490159,0.9798278,84324.0,84323.0,0.20598884]
["bitfinex-derivatives","BTCF0:USTF0",1741970490357,0.1185878,84324.0,84323.0,0.08739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970491357,0.3262878,84324.0,84323.0,0.08739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970491553,0.3282878,84324.0,84323.0,0.08739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970491750,0.1185906,84322.0,84321.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741970492151,0.3262906,84322.0,84321.0,0.18779964]
["bitfinex-derivatives","BTCF0:USTF0",1741970492961,0.3282906,84322.0,84321.0,0.18779964]
["bitfinex-derivatives","BTCF0:USTF0",1741970493157,0.1205906,84322.0,84321.0,0.30639164]
["bitfinex-derivatives","BTCF0:USTF0",1741970494059,0.1205906,84322.0,84321.0,0.18779964]
["bitfinex-derivatives","BTCF0:USTF0",1741970494364,0.1205906,84322.0,84321.0,0.08739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970494564,0.3322906,84322.0,84321.0,0.08739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970495554,0.3342906,84322.0,84321.0,0.08739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970496457,0.1235906,84322.0,84321.0,0.08739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970497266,0.1245906,84322.0,84321.0,0.08739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970497561,0.1245906,84322.0,84321.0,0.29609964]
["bitfinex-derivatives","BTCF0:USTF0",1741970498061,0.3407906,84322.0,84321.0,0.19549964]
["bitfinex-derivatives","BTCF0:USTF0",1741970498252,0.1186018,84314.0,84313.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741970498650,0.4667218,84314.0,84313.0,0.18799964]
["bitfinex-derivatives","BTCF0:USTF0",1741970498853,0.4667218,84314.0,84313.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741970499659,0.1186061,84311.0,84310.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741970499866,0.1186061,84311.0,84310.0,0.19549964]
["bitfinex-derivatives","BTCF0:USTF0",1741970500159,0.3368061,84311.0,84310.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741970500460,0.1186075,84310.0,84300.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741970500676,0.1186075,84310.0,84301.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741970500867,0.1186187,84302.0,84301.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741970501058,0.2495387,84302.0,84301.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741970501367,0.2495387,84302.0,84300.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1741970501572,0.1186314,84293.0,84292.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1741970501761,0.1186314,84293.0,84292.0,0.30519964]
["bitfinex-derivatives","BTCF0:USTF0",1741970502565,0.3304314,84293.0,84292.0,0.30519964]
["bitfinex-derivatives","BTCF0:USTF0",1741970502878,0.4404314,84293.0,84292.0,0.19499964]
["bitfinex-derivatives","BTCF0:USTF0",1741970503168,0.45593606,84293.0,84292.0,0.19499964]
["bitfinex-derivatives","BTCF0:USTF0",1741970503563,0.1186328,84292.0,84291.0,0.0023332]
["bitfinex-derivatives","BTCF0:USTF0",1741970503767,0.2495528,84292.0,84291.0,0.0023332]
["bitfinex-derivatives","BTCF0:USTF0",1741970504175,0.3598528,84292.0,84291.0,0.0023332]
["bitfinex-derivatives","BTCF0:USTF0",1741970504671,0.3598528,84292.0,84291.0,0.2132332]
["bitfinex-derivatives","BTCF0:USTF0",1741970504867,0.4609528,84292.0,84291.0,0.2132332]
["bitfinex-derivatives","BTCF0:USTF0",1741970505276,0.4639528,84292.0,84291.0,0.2132332]
["bitfinex-derivatives","BTCF0:USTF0",1741970505661,0.3330328,84292.0,84291.0,0.2132332]
["bitfinex-derivatives","BTCF0:USTF0",1741970505973,0.13092,84307.0,84292.0,0.08739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970506174,0.0593055,84308.0,84307.0,0.1186094]
["bitfinex-derivatives","BTCF0:USTF0",1741970506365,0.1779354,84300.0,84299.0,0.1186197]
["bitfinex-derivatives","BTCF0:USTF0",1741970506565,0.1779354,84300.0,84299.0,0.3432197]
["bitfinex-derivatives","BTCF0:USTF0",1741970506874,0.1779354,84300.0,84299.0,0.43061934]
["bitfinex-derivatives","BTCF0:USTF0",1741970507263,0.0593071,84306.0,84305.0,0.0593065]
["bitfinex-derivatives","BTCF0:USTF0",1741970507459,0.00017791,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1741970507669,0.2122,84338.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1741970507972,0.1902062,84335.0,84326.0,0.50910055]
["bitfinex-derivatives","BTCF0:USTF0",1741970508193,0.86144,84339.0,84336.0,0.1778529]
["bitfinex-derivatives","BTCF0:USTF0",1741970508367,0.1778499,84341.0,84340.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1741970508558,0.0592797,84345.0,84341.0,0.0592816]
["bitfinex-derivatives","BTCF0:USTF0",1741970508765,0.1185611,84343.0,84342.0,0.1667805]
["bitfinex-derivatives","BTCF0:USTF0",1741970508963,0.1185611,84343.0,84342.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741970509170,0.1185611,84343.0,84342.0,0.19489964]
["bitfinex-derivatives","BTCF0:USTF0",1741970509476,0.1185611,84343.0,84342.0,0.41986214]
["bitfinex-derivatives","BTCF0:USTF0",1741970509774,0.1185611,84343.0,84342.0,0.30129964]
["bitfinex-derivatives","BTCF0:USTF0",1741970509968,0.1235611,84343.0,84342.0,0.30129964]
["bitfinex-derivatives","BTCF0:USTF0",1741970510362,0.1235611,84343.0,84342.0,0.41986214]
["bitfinex-derivatives","BTCF0:USTF0",1741970510574,0.1235611,84343.0,84342.0,0.30129964]
["bitfinex-derivatives","BTCF0:USTF0",1741970510771,0.1235611,84343.0,84342.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1741970510969,0.1235611,84343.0,84342.0,0.30129964]
["bitfinex-derivatives","BTCF0:USTF0",1741970511476,0.1235611,84343.0,84342.0,0.30229964]
["bitfinex-derivatives","BTCF0:USTF0",1741970511673,0.1185611,84343.0,84342.0,0.30229964]
["bitfinex-derivatives","BTCF0:USTF0",1741970512176,0.1205611,84343.0,84342.0,0.30129964]
["bitfinex-derivatives","BTCF0:USTF0",1741970512476,0.1235611,84343.0,84342.0,0.30129964]
["bitfinex-derivatives","BTCF0:USTF0",1741970512780,0.3335611,84343.0,84342.0,0.30129964]
["bitfinex-derivatives","BTCF0:USTF0",1741970513763,0.3315611,84343.0,84342.0,0.30129964]
["bitfinex-derivatives","BTCF0:USTF0",1741970514074,0.3335611,84343.0,84342.0,0.30129964]
["bitfinex-derivatives","BTCF0:USTF0",1741970514581,0.3285611,84343.0,84342.0,0.30129964]
["bitfinex-derivatives","BTCF0:USTF0",1741970514763,0.3335611,84343.0,84342.0,0.30129964]
["bitfinex-derivatives","BTCF0:USTF0",1741970515166,0.3305611,84343.0,84342.0,0.30129964]
["bitfinex-derivatives","BTCF0:USTF0",1741970515372,0.005,84343.0,84342.0,0.41986214]
["bitfinex-derivatives","BTCF0:USTF0",1741970515568,0.006,84343.0,84342.0,0.67986214]
["bitfinex-derivatives","BTCF0:USTF0",1741970515766,0.003,84343.0,84342.0,0.67986214]
["bitfinex-derivatives","BTCF0:USTF0",1741970515970,0.1235611,84343.0,84342.0,0.67986214]
["bitfinex-derivatives","BTCF0:USTF0",1741970516478,0.1245611,84343.0,84342.0,0.67986214]
["bitfinex-derivatives","BTCF0:USTF0",1741970516779,0.1245611,84343.0,84342.0,0.69308744]
["bitfinex-derivatives","BTCF0:USTF0",1741970517182,0.1215611,84343.0,84342.0,0.69308744]
["bitfinex-derivatives","BTCF0:USTF0",1741970517483,0.1235611,84343.0,84342.0,0.69308744]
["bitfinex-derivatives","BTCF0:USTF0",1741970517672,0.005,84343.0,84342.0,0.69308744]
["bitfinex-derivatives","BTCF0:USTF0",1741970517876,0.00017791,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1741970518263,0.1185374,84360.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1741970518467,0.12031505,84361.0,84360.0,0.08739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970518667,0.1185442,84355.0,84354.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1741970518882,0.1185442,84355.0,84354.0,0.30699964]
["bitfinex-derivatives","BTCF0:USTF0",1741970519264,0.3251442,84355.0,84354.0,0.30699964]
["bitfinex-derivatives","BTCF0:USTF0",1741970519670,0.1185554,84347.0,84346.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741970520172,0.1185554,84347.0,84346.0,0.08757755]
["bitfinex-derivatives","BTCF0:USTF0",1741970520977,0.1215554,84347.0,84346.0,0.08757755]
["bitfinex-derivatives","BTCF0:USTF0",1741970521169,0.1185639,84341.0,84340.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741970521583,0.1185639,84341.0,84340.0,0.19939964]
["bitfinex-derivatives","BTCF0:USTF0",1741970521779,0.2232639,84341.0,84340.0,0.19939964]
["bitfinex-derivatives","BTCF0:USTF0",1741970522584,0.1185639,84341.0,84340.0,0.31796494]
["bitfinex-derivatives","BTCF0:USTF0",1741970522779,0.1185639,84341.0,84340.0,0.19939964]
["bitfinex-derivatives","BTCF0:USTF0",1741970522968,0.3338639,84341.0,84340.0,0.19939964]
["bitfinex-derivatives","BTCF0:USTF0",1741970523171,0.001,84341.0,84340.0,0.31796494]
["bitfinex-derivatives","BTCF0:USTF0",1741970523374,0.2513639,84341.0,84340.0,0.31796494]
["bitfinex-derivatives","BTCF0:USTF0",1741970523872,0.2513639,84341.0,84340.0,0.42586494]
["bitfinex-derivatives","BTCF0:USTF0",1741970524276,0.2503639,84341.0,84340.0,0.30729964]
["bitfinex-derivatives","BTCF0:USTF0",1741970524467,0.3604639,84341.0,84340.0,0.30729964]
["bitfinex-derivatives","BTCF0:USTF0",1741970526286,0.3594639,84341.0,84340.0,0.30729964]
["bitfinex-derivatives","BTCF0:USTF0",1741970526587,0.4680639,84341.0,84340.0,0.30729964]
["bitfinex-derivatives","BTCF0:USTF0",1741970527377,0.4670639,84341.0,84340.0,0.30729964]
["bitfinex-derivatives","BTCF0:USTF0",1741970527581,0.4700639,84341.0,84340.0,0.30729964]
["bitfinex-derivatives","BTCF0:USTF0",1741970528080,0.003,84341.0,84340.0,0.30729964]
["bitfinex-derivatives","BTCF0:USTF0",1741970528287,0.003,84341.0,84340.0,0.43586494]
["bitfinex-derivatives","BTCF0:USTF0",1741970528579,0.003,84341.0,84340.0,0.44586494]
["bitfinex-derivatives","BTCF0:USTF0",1741970528771,0.004,84341.0,84340.0,0.44586494]
["bitfinex-derivatives","BTCF0:USTF0",1741970529167,0.1225639,84341.0,84340.0,0.44586494]
["bitfinex-derivatives","BTCF0:USTF0",1741970529374,0.1215639,84341.0,84340.0,0.44586494]
["bitfinex-derivatives","BTCF0:USTF0",1741970529878,0.1205639,84341.0,84340.0,0.44586494]
["bitfinex-derivatives","BTCF0:USTF0",1741970530570,0.1195639,84341.0,84340.0,0.44586494]
["bitfinex-derivatives","BTCF0:USTF0",1741970530770,0.1205639,84341.0,84340.0,0.44586494]
["bitfinex-derivatives","BTCF0:USTF0",1741970531569,0.1205639,84341.0,84340.0,0.31729964]
["bitfinex-derivatives","BTCF0:USTF0",1741970531781,0.3408639,84341.0,84340.0,0.30729964]
["bitfinex-derivatives","BTCF0:USTF0",1741970531985,0.2324639,84341.0,84340.0,0.30729964]
["bitfinex-derivatives","BTCF0:USTF0",1741970532181,0.2324639,84341.0,84340.0,0.42586494]
["bitfinex-derivatives","BTCF0:USTF0",1741970532375,0.2324639,84341.0,84340.0,0.30729964]
["bitfinex-derivatives","BTCF0:USTF0",1741970532571,0.3338639,84341.0,84340.0,0.19939964]
["bitfinex-derivatives","BTCF0:USTF0",1741970533187,0.1185737,84334.0,84333.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741970533686,0.1185906,84322.0,84320.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741970533881,0.1185906,84322.0,84321.0,0.02177869]
["bitfinex-derivatives","BTCF0:USTF0",1741970534084,0.1185863,84326.0,84324.0,0.0592939]
["bitfinex-derivatives","BTCF0:USTF0",1741970534282,0.2493024,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1741970534583,0.1014,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1741970534775,0.3506937,84334.0,84333.0,0.3285751]
["bitfinex-derivatives","BTCF0:USTF0",1741970534975,0.3506937,84334.0,84333.0,0.41597474]
["bitfinex-derivatives","BTCF0:USTF0",1741970535175,0.3506937,84334.0,84333.0,0.29739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970535376,0.118585,84326.0,84325.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741970535982,0.118585,84326.0,84325.0,0.08757755]
["bitfinex-derivatives","BTCF0:USTF0",1741970536374,0.5929403,84324.0,84308.0,0.28200691]
["bitfinex-derivatives","BTCF0:USTF0",1741970536573,0.1186075,84310.0,84309.0,0.08739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970536778,0.1146075,84310.0,84309.0,0.19749964]
["bitfinex-derivatives","BTCF0:USTF0",1741970537081,0.2173075,84310.0,84309.0,0.30399964]
["bitfinex-derivatives","BTCF0:USTF0",1741970537286,0.2173075,84310.0,84309.0,0.19749964]
["bitfinex-derivatives","BTCF0:USTF0",1741970538387,0.2193075,84310.0,84309.0,0.42260854]
["bitfinex-derivatives","BTCF0:USTF0",1741970538686,0.13072,84312.0,84309.0,0.42260854]
["bitfinex-derivatives","BTCF0:USTF0",1741970538687,0.01327225,84317.0,84314.0,0.0593002]
["bitfinex-derivatives","BTCF0:USTF0",1741970538872,0.118599,84316.0,84315.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1741970539079,0.118599,84316.0,84315.0,0.30279964]
["bitfinex-derivatives","BTCF0:USTF0",1741970540688,0.07204073,84359.0,84316.0,0.08722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970540889,0.1081,84350.0,84338.0,0.0592833]
["bitfinex-derivatives","BTCF0:USTF0",1741970541088,0.1673761,84350.0,84348.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1741970541392,0.1185561,84349.0,84348.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1741970541798,0.1185561,84349.0,84348.0,0.20577433]
["bitfinex-derivatives","BTCF0:USTF0",1741970541981,0.1185639,84341.0,84340.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741970542387,0.2492839,84341.0,84340.0,0.08739964]
["bitfinex-derivatives","BTCF0:USTF0",1741970542884,0.2492839,84341.0,84328.0,0.0592907]
["bitfinex-derivatives","BTCF0:USTF0",1741970542885,0.38072,84341.0,84291.0,0.0023332]
["bitfinex-derivatives","BTCF0:USTF0",1741970543196,0.1186092,84311.0,84310.0,0.1779034]
["bitfinex-derivatives","BTCF0:USTF0",1741970543495,0.1186092,84311.0,84310.0,0.1879034]
["bitfinex-derivatives","BTCF0:USTF0",1741970543689,0.1186092,84311.0,84310.0,0.27512513]
["bitfinex-derivatives","BTCF0:USTF0",1741970544082,0.10597791,84319.0,84312.0,0.0593016]
["bitfinex-derivatives","BTCF0:USTF0",1741970544281,0.10597791,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1741970544490,0.00017791,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1741970544695,0.00017791,84319.0,84318.0,0.20581793]
["bitfinex-derivatives","BTCF0:USTF0",1741970544994,0.00017791,84319.0,84318.0,0.21581793]
["bitfinex-derivatives","BTCF0:USTF0",1741970545392,0.11877271,84319.0,84318.0,0.21581793]
["bitfinex-derivatives","BTCF0:USTF0",1741970545595,0.11877271,84319.0,84318.0,0.21781793]
["bitfinex-derivatives","BTCF0:USTF0",1741970547995,0.11877271,84319.0,84318.0,0.09922173]
["bitfinex-derivatives","BTCF0:USTF0",1741970548397,0.0592934,84325.0,84318.0,0.09922173]
["bitfinex-derivatives","BTCF0:USTF0",1741970548398,0.0112312,84354.0,84318.0,0.35822173]
["bitfinex-derivatives","BTCF0:USTF0",1741970548588,0.0112312,84354.0,84351.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1741970548589,0.1185508,84352.0,84351.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1741970548779,0.00177947,84354.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1741970549282,0.0592674,84362.0,84359.0,0.1185371]
["bitfinex-derivatives","BTCF0:USTF0",1741970549480,0.1025,84361.0,84354.0,0.08722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970549678,0.21614176,84361.0,84352.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1741970549892,0.1112,84360.0,84330.0,0.17668441]
["bitfinex-derivatives","BTCF0:USTF0",1741970550084,0.0592707,84357.0,84335.0,0.1185716]
["bitfinex-derivatives","BTCF0:USTF0",1741970550282,0.0592707,84357.0,84331.0,0.08722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970550283,0.005,84354.0,84331.0,0.08722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970550485,0.005,84354.0,84331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741970550694,0.2137,84353.0,84332.0,0.08722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970550890,0.1185751,84333.0,84332.0,0.08722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970551084,0.2562523,84335.0,84334.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1741970551388,0.2562523,84335.0,84318.0,0.00182943]
["bitfinex-derivatives","BTCF0:USTF0",1741970551389,0.1185948,84319.0,84318.0,0.11942473]
["bitfinex-derivatives","BTCF0:USTF0",1741970551595,0.1185948,84319.0,84318.0,0.21664646]
["bitfinex-derivatives","BTCF0:USTF0",1741970552280,0.1185948,84319.0,84318.0,0.09805116]
["bitfinex-derivatives","BTCF0:USTF0",1741970552683,0.1085,84320.0,84318.0,0.09805116]
["bitfinex-derivatives","BTCF0:USTF0",1741970552894,0.1085,84320.0,84319.0,0.20581653]
["bitfinex-derivatives","BTCF0:USTF0",1741970553494,0.2270934,84320.0,84319.0,0.08722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970553993,0.3643734,84320.0,84319.0,0.08722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970554192,0.3643734,84320.0,84319.0,0.09022173]
["bitfinex-derivatives","BTCF0:USTF0",1741970554783,0.24578,84320.0,84319.0,0.21081653]
["bitfinex-derivatives","BTCF0:USTF0",1741970555084,0.24578,84320.0,84319.0,0.30901653]
["bitfinex-derivatives","BTCF0:USTF0",1741970555282,0.1085,84320.0,84319.0,0.56901653]
["bitfinex-derivatives","BTCF0:USTF0",1741970555481,0.00017781,84327.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1741970555690,0.00017781,84327.0,84326.0,0.128585]
["bitfinex-derivatives","BTCF0:USTF0",1741970555889,0.00017781,84327.0,84326.0,0.21580673]
["bitfinex-derivatives","BTCF0:USTF0",1741970557592,0.00317781,84327.0,84326.0,0.21580673]
["bitfinex-derivatives","BTCF0:USTF0",1741970557784,0.00317781,84327.0,84326.0,0.22580673]
["bitfinex-derivatives","BTCF0:USTF0",1741970558296,0.86124,84370.0,84326.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1741970558595,0.059266,84364.0,84350.0,0.17668441]
["bitfinex-derivatives","BTCF0:USTF0",1741970558780,0.1185374,84361.0,84360.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1741970559182,0.1185386,84359.0,84358.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741970559686,0.1185386,84359.0,84358.0,0.31126173]
["bitfinex-derivatives","BTCF0:USTF0",1741970560086,0.1185386,84359.0,84358.0,0.19272173]
["bitfinex-derivatives","BTCF0:USTF0",1741970560594,0.1235386,84359.0,84358.0,0.08722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970561692,0.1275386,84359.0,84358.0,0.08722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970565101,0.2375386,84359.0,84352.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741970565292,0.1185498,84351.0,84350.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1741970565487,0.1185723,84335.0,84334.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741970565695,0.1185723,84335.0,84334.0,0.29482173]
["bitfinex-derivatives","BTCF0:USTF0",1741970565889,0.1185723,84335.0,84334.0,0.18652173]
["bitfinex-derivatives","BTCF0:USTF0",1741970566599,0.2281723,84335.0,84334.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741970566798,0.2281723,84335.0,84334.0,0.29532173]
["bitfinex-derivatives","BTCF0:USTF0",1741970566998,0.1185737,84334.0,84326.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1741970567297,0.1185822,84328.0,84326.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1741970567505,0.13676,84328.0,84318.0,0.00082943]
["bitfinex-derivatives","BTCF0:USTF0",1741970567704,0.1185906,84322.0,84318.0,0.00082943]
["bitfinex-derivatives","BTCF0:USTF0",1741970567900,0.1165948,84319.0,84318.0,0.00082943]
["bitfinex-derivatives","BTCF0:USTF0",1741970568108,0.12945042,84319.0,84318.0,0.00082943]
["bitfinex-derivatives","BTCF0:USTF0",1741970568292,0.23945042,84319.0,84318.0,0.00082943]
["bitfinex-derivatives","BTCF0:USTF0",1741970568493,0.0593016,84314.0,84307.0,0.35378543]
["bitfinex-derivatives","BTCF0:USTF0",1741970568691,0.1186103,84308.0,84307.0,0.35378543]
["bitfinex-derivatives","BTCF0:USTF0",1741970569001,0.2186103,84308.0,84307.0,0.35378543]
["bitfinex-derivatives","BTCF0:USTF0",1741970569404,0.1176103,84308.0,84307.0,0.35378543]
["bitfinex-derivatives","BTCF0:USTF0",1741970570406,0.3473,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1741970570589,0.4659032,84313.0,84312.0,0.20582643]
["bitfinex-derivatives","BTCF0:USTF0",1741970570907,0.4659032,84313.0,84312.0,0.08722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970571107,0.1366,84313.0,84312.0,0.20582643]
["bitfinex-derivatives","BTCF0:USTF0",1741970571403,0.2552032,84313.0,84312.0,0.08722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970571588,0.2552032,84313.0,84312.0,0.20582643]
["bitfinex-derivatives","BTCF0:USTF0",1741970571793,0.00017791,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1741970571997,0.11877271,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1741970572205,0.11877271,84319.0,84318.0,0.20581793]
["bitfinex-derivatives","BTCF0:USTF0",1741970572795,0.11877271,84319.0,84318.0,0.08722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970573004,0.11877271,84319.0,84313.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1741970573005,0.1176018,84314.0,84313.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1741970573205,0.1176018,84314.0,84313.0,0.3192032]
["bitfinex-derivatives","BTCF0:USTF0",1741970573397,0.1176018,84314.0,84313.0,0.40642493]
["bitfinex-derivatives","BTCF0:USTF0",1741970573598,0.1156018,84314.0,84313.0,0.40642493]
["bitfinex-derivatives","BTCF0:USTF0",1741970574103,0.11877361,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1741970574305,0.00017791,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1741970574608,0.11877271,84319.0,84318.0,0.20581793]
["bitfinex-derivatives","BTCF0:USTF0",1741970574796,0.11877271,84319.0,84318.0,0.08722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970575400,0.22787271,84319.0,84318.0,0.08722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970575604,0.1186018,84314.0,84313.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1741970575912,0.1176018,84314.0,84313.0,0.29082173]
["bitfinex-derivatives","BTCF0:USTF0",1741970576291,0.0592991,84317.0,84313.0,0.40942493]
["bitfinex-derivatives","BTCF0:USTF0",1741970576503,0.0592981,84318.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1741970576707,0.00017791,84319.0,84318.0,0.3314962]
["bitfinex-derivatives","BTCF0:USTF0",1741970576892,0.11877271,84319.0,84318.0,0.41871793]
["bitfinex-derivatives","BTCF0:USTF0",1741970577401,0.11877271,84319.0,84318.0,0.42071793]
["bitfinex-derivatives","BTCF0:USTF0",1741970577793,0.11877271,84319.0,84318.0,0.30212173]
["bitfinex-derivatives","BTCF0:USTF0",1741970578403,0.11877271,84319.0,84318.0,0.30312173]
["bitfinex-derivatives","BTCF0:USTF0",1741970578605,0.11877271,84319.0,84318.0,0.42171793]
["bitfinex-derivatives","BTCF0:USTF0",1741970578804,0.11877271,84319.0,84318.0,0.30312173]
["bitfinex-derivatives","BTCF0:USTF0",1741970579601,0.13169674,84319.0,84318.0,0.30312173]
["bitfinex-derivatives","BTCF0:USTF0",1741970579999,0.11877271,84319.0,84318.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741970580401,0.1315674,84319.0,84318.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1741970580713,0.3341674,84319.0,84318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741970581108,0.10077791,84319.0,84318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741970581303,0.10077791,84319.0,84318.0,0.20881793]
["bitfinex-derivatives","BTCF0:USTF0",1741970581500,0.21937271,84319.0,84318.0,0.09022173]
["bitfinex-derivatives","BTCF0:USTF0",1741970581901,0.10077791,84319.0,84318.0,0.20881793]
["bitfinex-derivatives","BTCF0:USTF0",1741970582096,0.00017791,84319.0,84318.0,0.20881793]
["bitfinex-derivatives","BTCF0:USTF0",1741970582300,0.00017791,84319.0,84318.0,0.66941793]
["bitfinex-derivatives","BTCF0:USTF0",1741970582513,0.11877271,84319.0,84318.0,0.66941793]
["bitfinex-derivatives","BTCF0:USTF0",1741970582711,0.11877271,84319.0,84318.0,0.55082173]
["bitfinex-derivatives","BTCF0:USTF0",1741970583013,0.22007271,84319.0,84318.0,0.55082173]
["bitfinex-derivatives","BTCF0:USTF0",1741970583920,0.10147791,84319.0,84318.0,0.66941793]
["bitfinex-derivatives","BTCF0:USTF0",1741970584114,0.00017791,84319.0,84318.0,0.66941793]
["bitfinex-derivatives","BTCF0:USTF0",1741970584409,0.17668441,84360.0,84318.0,0.66941793]
["bitfinex-derivatives","BTCF0:USTF0",1741970584410,0.1185613,84344.0,84343.0,0.0592798]
["bitfinex-derivatives","BTCF0:USTF0",1741970584614,0.1185725,84336.0,84335.0,0.1778518]
["bitfinex-derivatives","BTCF0:USTF0",1741970585014,0.1185725,84336.0,84335.0,0.26507353]
["bitfinex-derivatives","BTCF0:USTF0",1741970585410,0.1185725,84336.0,84335.0,0.27507353]
["bitfinex-derivatives","BTCF0:USTF0",1741970585612,0.1185725,84336.0,84335.0,0.09722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970585818,0.1175725,84336.0,84335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741970586118,0.2221725,84336.0,84335.0,0.09722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970586710,0.3257725,84336.0,84335.0,0.08722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970587117,0.3297725,84336.0,84335.0,0.08722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970587421,0.3297725,84336.0,84335.0,0.20579403]
["bitfinex-derivatives","BTCF0:USTF0",1741970587607,0.2251725,84336.0,84335.0,0.20579403]
["bitfinex-derivatives","BTCF0:USTF0",1741970587919,0.1225709,84336.0,84335.0,0.20579403]
["bitfinex-derivatives","BTCF0:USTF0",1741970588102,9e-08,84336.0,84335.0,0.40579403]
["bitfinex-derivatives","BTCF0:USTF0",1741970588304,0.118546,84354.0,84353.0,0.0592729]
["bitfinex-derivatives","BTCF0:USTF0",1741970588815,0.118546,84354.0,84353.0,0.14649463]
["bitfinex-derivatives","BTCF0:USTF0",1741970589001,0.118546,84354.0,84353.0,0.35409463]
["bitfinex-derivatives","BTCF0:USTF0",1741970589205,0.0592684,84361.0,84353.0,0.35409463]
["bitfinex-derivatives","BTCF0:USTF0",1741970589206,0.1778085,84361.0,84360.0,0.0592666]
["bitfinex-derivatives","BTCF0:USTF0",1741970589602,0.1185358,84361.0,84360.0,0.08722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970589904,0.1185358,84361.0,84353.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1741970589905,0.1185456,84354.0,84353.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1741970590104,0.1185568,84346.0,84320.0,0.17668441]
["bitfinex-derivatives","BTCF0:USTF0",1741970590304,0.1185568,84346.0,84333.0,0.1185744]
["bitfinex-derivatives","BTCF0:USTF0",1741970590509,0.2524768,84346.0,84335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741970590709,0.26550321,84346.0,84336.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741970591015,0.46540321,84346.0,84336.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741970591416,0.1185695,84337.0,84336.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741970591608,0.1185695,84337.0,84336.0,0.2209709]
["bitfinex-derivatives","BTCF0:USTF0",1741970591802,0.1185695,84337.0,84336.0,0.30819263]
["bitfinex-derivatives","BTCF0:USTF0",1741970592319,0.13992,84346.0,84343.0,0.0592798]
["bitfinex-derivatives","BTCF0:USTF0",1741970592517,0.2011991,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1741970592703,0.0672791,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1741970592905,0.0672791,84346.0,84345.0,0.20578003]
["bitfinex-derivatives","BTCF0:USTF0",1741970593102,0.0672791,84346.0,84345.0,0.30818003]
["bitfinex-derivatives","BTCF0:USTF0",1741970593706,0.005,84346.0,84345.0,0.30818003]
["bitfinex-derivatives","BTCF0:USTF0",1741970593903,0.005,84346.0,84345.0,0.31818003]
["bitfinex-derivatives","BTCF0:USTF0",1741970594317,0.005,84346.0,84345.0,0.58818003]
["bitfinex-derivatives","BTCF0:USTF0",1741970594516,0.2371048,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1741970594816,0.11872491,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1741970595013,0.00017791,84353.0,84352.0,0.49577013]
["bitfinex-derivatives","BTCF0:USTF0",1741970595217,0.00017791,84353.0,84352.0,0.59437013]
["bitfinex-derivatives","BTCF0:USTF0",1741970595517,0.00177914,84366.0,84352.0,0.47582173]
["bitfinex-derivatives","BTCF0:USTF0",1741970595711,0.00177914,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1741970595907,0.12030784,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1741970596221,0.12030784,84366.0,84365.0,0.20575183]
["bitfinex-derivatives","BTCF0:USTF0",1741970596811,0.1185287,84366.0,84365.0,0.21575183]
["bitfinex-derivatives","BTCF0:USTF0",1741970597318,0.1185287,84366.0,84365.0,0.09722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970597827,0.1185287,84366.0,84365.0,0.08722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970598123,0.1185287,84366.0,84365.0,0.20575183]
["bitfinex-derivatives","BTCF0:USTF0",1741970598321,0.1195287,84366.0,84365.0,0.20575183]
["bitfinex-derivatives","BTCF0:USTF0",1741970599311,0.1195287,84366.0,84365.0,0.59225183]
["bitfinex-derivatives","BTCF0:USTF0",1741970599510,0.1195287,84366.0,84365.0,0.47372173]
["bitfinex-derivatives","BTCF0:USTF0",1741970599915,0.1195287,84366.0,84365.0,0.59225183]
["bitfinex-derivatives","BTCF0:USTF0",1741970600311,0.1195287,84366.0,84365.0,0.36722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970600620,0.1195287,84366.0,84365.0,0.08722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970600811,0.3289287,84366.0,84365.0,0.08922173]
["bitfinex-derivatives","BTCF0:USTF0",1741970601317,0.3279287,84366.0,84365.0,0.09122173]
["bitfinex-derivatives","BTCF0:USTF0",1741970601522,0.3279287,84366.0,84365.0,0.20775183]
["bitfinex-derivatives","BTCF0:USTF0",1741970601713,0.0592636,84368.0,84365.0,0.26701613]
["bitfinex-derivatives","BTCF0:USTF0",1741970601914,0.1185234,84370.0,84366.0,0.18722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970602119,0.1185224,84371.0,84370.0,0.1777811]
["bitfinex-derivatives","BTCF0:USTF0",1741970602321,0.1085224,84371.0,84370.0,0.26500283]
["bitfinex-derivatives","BTCF0:USTF0",1741970602917,0.2124224,84371.0,84370.0,0.26500283]
["bitfinex-derivatives","BTCF0:USTF0",1741970603321,0.2124224,84371.0,84370.0,0.08722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970603816,0.3153224,84371.0,84370.0,0.08722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970604418,0.1185273,84367.0,84366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741970604618,0.11854,84358.0,84357.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741970605220,0.32534,84358.0,84357.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741970605912,0.33834831,84358.0,84357.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741970606121,0.1185498,84351.0,84350.0,0.2211504]
["bitfinex-derivatives","BTCF0:USTF0",1741970606321,0.1185498,84351.0,84350.0,0.18982173]
["bitfinex-derivatives","BTCF0:USTF0",1741970606519,0.1021,84351.0,84350.0,0.30837293]
["bitfinex-derivatives","BTCF0:USTF0",1741970606706,0.1021,84351.0,84350.0,0.54837293]
["bitfinex-derivatives","BTCF0:USTF0",1741970606912,0.2206498,84351.0,84350.0,0.54837293]
["bitfinex-derivatives","BTCF0:USTF0",1741970607210,0.003,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1741970607412,0.1185278,84367.0,84366.0,0.0592637]
["bitfinex-derivatives","BTCF0:USTF0",1741970607718,0.1931029,84369.0,84357.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1741970607719,0.118533,84363.0,84362.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741970607916,0.0592657,84365.0,84362.0,0.1576665]
["bitfinex-derivatives","BTCF0:USTF0",1741970608117,0.0592657,84365.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1741970608313,0.1185316,84364.0,84363.0,0.08722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970608515,0.118533,84363.0,84362.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741970608717,0.220633,84363.0,84362.0,0.2169344]
["bitfinex-derivatives","BTCF0:USTF0",1741970608912,0.220633,84363.0,84362.0,0.18562173]
["bitfinex-derivatives","BTCF0:USTF0",1741970609114,0.224633,84363.0,84362.0,0.18562173]
["bitfinex-derivatives","BTCF0:USTF0",1741970609816,0.224633,84363.0,84362.0,0.30415613]
["bitfinex-derivatives","BTCF0:USTF0",1741970610419,0.224633,84363.0,84362.0,0.18562173]
["bitfinex-derivatives","BTCF0:USTF0",1741970611025,0.228633,84363.0,84362.0,0.18562173]
["bitfinex-derivatives","BTCF0:USTF0",1741970613113,0.228633,84363.0,84362.0,0.30415613]
["bitfinex-derivatives","BTCF0:USTF0",1741970613513,0.126533,84363.0,84362.0,0.30415613]
["bitfinex-derivatives","BTCF0:USTF0",1741970613722,0.008,84363.0,84362.0,0.30415613]
["bitfinex-derivatives","BTCF0:USTF0",1741970614025,0.126533,84363.0,84362.0,0.82720295]
["bitfinex-derivatives","BTCF0:USTF0",1741970614229,0.126533,84363.0,84362.0,0.92790295]
["bitfinex-derivatives","BTCF0:USTF0",1741970616429,0.126533,84363.0,84362.0,0.94195551]
["bitfinex-derivatives","BTCF0:USTF0",1741970617020,0.122533,84363.0,84362.0,0.94195551]
["bitfinex-derivatives","BTCF0:USTF0",1741970617333,0.118533,84363.0,84362.0,0.94695551]
["bitfinex-derivatives","BTCF0:USTF0",1741970617829,0.118533,84363.0,84362.0,0.94195551]
["bitfinex-derivatives","BTCF0:USTF0",1741970618033,0.118533,84363.0,84362.0,0.94595551]
["bitfinex-derivatives","BTCF0:USTF0",1741970618231,0.0592636,84368.0,84364.0,0.0592654]
["bitfinex-derivatives","BTCF0:USTF0",1741970618416,0.0592636,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1741970618613,0.0592636,84368.0,84367.0,0.3985273]
["bitfinex-derivatives","BTCF0:USTF0",1741970618818,0.00064,84379.0,84368.0,0.08722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970619030,0.1777594,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1741970619326,0.0981,84388.0,84382.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741970619531,0.1234964,84389.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1741970619726,0.1234964,84389.0,84388.0,0.5618978]
["bitfinex-derivatives","BTCF0:USTF0",1741970619933,0.1234964,84389.0,84388.0,0.64911953]
["bitfinex-derivatives","BTCF0:USTF0",1741970620121,0.1234964,84389.0,84388.0,0.66182383]
["bitfinex-derivatives","BTCF0:USTF0",1741970620317,0.0001778,84397.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1741970620533,0.0995,84410.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1741970620534,0.0981,84424.0,84397.0,0.08722173]
["bitfinex-derivatives","BTCF0:USTF0",1741970620837,0.1184624,84419.0,84418.0,0.1776803]
["bitfinex-derivatives","BTCF0:USTF0",1741970621331,0.1184624,84419.0,84418.0,0.26490203]
["bitfinex-derivatives","BTCF0:USTF0",1741970621628,0.0592257,84421.0,84410.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1741970621829,0.1184656,84411.0,84410.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1741970622331,0.1184656,84411.0,84410.0,0.08739941]
["bitfinex-derivatives","BTCF0:USTF0",1741970622529,0.1184656,84411.0,84410.0,0.20586641]
["bitfinex-derivatives","BTCF0:USTF0",1741970622833,0.3202656,84411.0,84410.0,0.20586641]
["bitfinex-derivatives","BTCF0:USTF0",1741970623027,0.2018,84411.0,84410.0,0.11864468]
["bitfinex-derivatives","BTCF0:USTF0",1741970623336,0.99397769,84427.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1741970623629,0.00017768,84427.0,84426.0,0.1184445]
["bitfinex-derivatives","BTCF0:USTF0",1741970623821,0.00017768,84427.0,84426.0,0.3984445]
["bitfinex-derivatives","BTCF0:USTF0",1741970624022,0.00017768,84427.0,84426.0,0.48566623]
["bitfinex-derivatives","BTCF0:USTF0",1741970624631,0.00017768,84427.0,84426.0,0.74566623]
["bitfinex-derivatives","BTCF0:USTF0",1741970624833,0.9198853,84452.0,84426.0,0.63980684]
["bitfinex-derivatives","BTCF0:USTF0",1741970625031,0.0592092,84446.0,84445.0,0.1184139]
["bitfinex-derivatives","BTCF0:USTF0",1741970625439,0.0592092,84446.0,84445.0,0.20563563]
["bitfinex-derivatives","BTCF0:USTF0",1741970625622,0.0592092,84446.0,84445.0,0.40753563]
["bitfinex-derivatives","BTCF0:USTF0",1741970626720,0.2019,84451.0,84445.0,0.28912173]
["bitfinex-derivatives","BTCF0:USTF0",1741970626919,0.2019,84451.0,84450.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1741970627238,0.1183513,84493.0,84450.0,1.96578]
["bitfinex-derivatives","BTCF0:USTF0",1741970627532,0.00876273,84506.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1741970627722,0.00876273,84506.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1741970627921,0.118345,84497.0,84496.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1741970628125,0.1575715,84499.0,84496.0,0.2778464]
["bitfinex-derivatives","BTCF0:USTF0",1741970628328,0.13268,84516.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1741970628530,0.118345,84497.0,84496.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741970628732,0.118345,84497.0,84496.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1741970629134,0.118345,84497.0,84496.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741970629640,0.118345,84497.0,84496.0,0.1783464]
["bitfinex-derivatives","BTCF0:USTF0",1741970629820,0.118345,84497.0,84496.0,0.2778464]
["bitfinex-derivatives","BTCF0:USTF0",1741970630232,0.118345,84497.0,84496.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1741970630436,0.118345,84497.0,84496.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741970631130,0.120345,84497.0,84496.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741970631331,0.120345,84497.0,84496.0,0.1783464]
["bitfinex-derivatives","BTCF0:USTF0",1741970632139,0.120345,84497.0,84496.0,0.2768464]
["bitfinex-derivatives","BTCF0:USTF0",1741970632333,0.002,84497.0,84496.0,0.2768464]
["bitfinex-derivatives","BTCF0:USTF0",1741970632639,0.120345,84497.0,84496.0,0.2778464]
["bitfinex-derivatives","BTCF0:USTF0",1741970632838,0.120345,84497.0,84496.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1741970633023,0.120345,84497.0,84496.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741970633423,0.219745,84497.0,84496.0,0.1793464]
["bitfinex-derivatives","BTCF0:USTF0",1741970634329,0.220745,84497.0,84496.0,0.1793464]
["bitfinex-derivatives","BTCF0:USTF0",1741970634525,0.220745,84497.0,84496.0,0.18256102]
["bitfinex-derivatives","BTCF0:USTF0",1741970635024,0.219745,84497.0,84496.0,0.18256102]
["bitfinex-derivatives","BTCF0:USTF0",1741970635242,0.219745,84497.0,84496.0,0.18456102]
["bitfinex-derivatives","BTCF0:USTF0",1741970636723,0.219745,84497.0,84496.0,0.00321462]
["bitfinex-derivatives","BTCF0:USTF0",1741970636924,0.1183562,84489.0,84488.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741970637432,0.1183758,84475.0,84471.0,0.0591904]
["bitfinex-derivatives","BTCF0:USTF0",1741970637748,0.1173758,84475.0,84474.0,0.28507311]
["bitfinex-derivatives","BTCF0:USTF0",1741970638038,0.1183758,84476.0,84475.0,0.1775591]
["bitfinex-derivatives","BTCF0:USTF0",1741970638343,0.1183758,84475.0,84474.0,0.12051777]
["bitfinex-derivatives","BTCF0:USTF0",1741970638537,0.2190758,84475.0,84474.0,0.00214197]
["bitfinex-derivatives","BTCF0:USTF0",1741970639044,0.2190758,84475.0,84474.0,0.12151917]
["bitfinex-derivatives","BTCF0:USTF0",1741970639634,0.2190758,84475.0,84474.0,0.00314197]
["bitfinex-derivatives","BTCF0:USTF0",1741970640139,0.2190758,84475.0,84474.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1741970640443,0.18555043,84476.0,84475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741970640630,0.1183744,84476.0,84475.0,0.3803758]
["bitfinex-derivatives","BTCF0:USTF0",1741970640828,0.1183744,84476.0,84475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741970641640,0.1183758,84475.0,84474.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1741970642034,0.13092,84481.0,84474.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1741970642035,0.85976,84494.0,84479.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1741970642345,0.1183604,84486.0,84485.0,0.0591807]
["bitfinex-derivatives","BTCF0:USTF0",1741970642547,0.1183674,84481.0,84480.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741970642727,0.1183758,84475.0,84474.0,0.18269877]
["bitfinex-derivatives","BTCF0:USTF0",1741970642932,0.0591871,84477.0,84474.0,0.27514197]
["bitfinex-derivatives","BTCF0:USTF0",1741970643134,0.1183758,84475.0,84474.0,0.00514197]
["bitfinex-derivatives","BTCF0:USTF0",1741970643336,0.1163758,84475.0,84474.0,0.12051917]
["bitfinex-derivatives","BTCF0:USTF0",1741970643538,0.059181,84485.0,84474.0,0.33132987]
["bitfinex-derivatives","BTCF0:USTF0",1741970643539,0.0591841,84481.0,84474.0,0.33132987]
["bitfinex-derivatives","BTCF0:USTF0",1741970643750,0.3081856,84485.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1741970643937,0.0591628,84511.0,84475.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741970644241,0.17668441,84520.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1741970644242,0.2212506,84493.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1741970644446,0.1029,84493.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1741970644745,0.2212506,84493.0,84492.0,0.13103835]
["bitfinex-derivatives","BTCF0:USTF0",1741970644944,0.1183506,84493.0,84492.0,0.13103835]
["bitfinex-derivatives","BTCF0:USTF0",1741970646346,0.85976,84494.0,84493.0,0.1183506]
["bitfinex-derivatives","BTCF0:USTF0",1741970646547,0.1183479,84495.0,84494.0,0.1775203]
["bitfinex-derivatives","BTCF0:USTF0",1741970646735,0.1183479,84495.0,84494.0,0.2810203]
["bitfinex-derivatives","BTCF0:USTF0",1741970646938,0.0591717,84499.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1741970647148,0.11,84500.0,84496.0,0.3783464]
["bitfinex-derivatives","BTCF0:USTF0",1741970647444,0.11,84500.0,84496.0,0.6483464]
["bitfinex-derivatives","BTCF0:USTF0",1741970647640,0.11,84500.0,84496.0,0.3783464]
["bitfinex-derivatives","BTCF0:USTF0",1741970648045,0.11,84500.0,84496.0,0.6183464]
["bitfinex-derivatives","BTCF0:USTF0",1741970648245,0.11,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1741970648437,0.1774913,84513.0,84512.0,0.0591613]
["bitfinex-derivatives","BTCF0:USTF0",1741970648640,0.2366538,84513.0,84512.0,0.0591613]
["bitfinex-derivatives","BTCF0:USTF0",1741970648851,0.2366538,84513.0,84512.0,0.07216644]
["bitfinex-derivatives","BTCF0:USTF0",1741970649749,0.1621445,84538.0,84517.0,0.118317]
["bitfinex-derivatives","BTCF0:USTF0",1741970650046,0.1183062,84525.0,84524.0,0.1183014]
["bitfinex-derivatives","BTCF0:USTF0",1741970650247,0.1183062,84525.0,84524.0,0.3483014]
["bitfinex-derivatives","BTCF0:USTF0",1741970650447,0.102,84537.0,84524.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741970650633,0.0641491,84532.0,84525.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741970650842,0.1183044,84526.0,84525.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741970651153,0.1183044,84526.0,84525.0,0.2191058]
["bitfinex-derivatives","BTCF0:USTF0",1741970651449,0.1183044,84526.0,84525.0,0.4991058]
["bitfinex-derivatives","BTCF0:USTF0",1741970651850,0.1183044,84526.0,84525.0,0.2191058]
["bitfinex-derivatives","BTCF0:USTF0",1741970652956,0.1183044,84526.0,84525.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741970653246,0.1183044,84526.0,84525.0,0.2191058]
["bitfinex-derivatives","BTCF0:USTF0",1741970654249,0.0978,84530.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1741970654451,0.1182988,84530.0,84529.0,0.1774496]
["bitfinex-derivatives","BTCF0:USTF0",1741970654954,0.005,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1741970655150,0.1774321,84540.0,84539.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1741970655352,0.118289,84538.0,84537.0,0.1182886]
["bitfinex-derivatives","BTCF0:USTF0",1741970655544,0.1182946,84533.0,84532.0,0.2165946]
["bitfinex-derivatives","BTCF0:USTF0",1741970655857,0.1183002,84529.0,84528.0,0.21058232]
["bitfinex-derivatives","BTCF0:USTF0",1741970656254,0.2221002,84530.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1741970656455,0.2221002,84530.0,84529.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741970656654,0.1774471,84532.0,84531.0,0.1182927]
["bitfinex-derivatives","BTCF0:USTF0",1741970657048,0.1774471,84532.0,84531.0,0.2165927]
["bitfinex-derivatives","BTCF0:USTF0",1741970657256,0.2026,84538.0,84531.0,0.2165927]
["bitfinex-derivatives","BTCF0:USTF0",1741970657257,0.2026,84538.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1741970657445,0.2026,84538.0,84537.0,0.1774328]
["bitfinex-derivatives","BTCF0:USTF0",1741970657446,0.1182876,84538.0,84537.0,0.1774328]
["bitfinex-derivatives","BTCF0:USTF0",1741970657757,0.1182876,84538.0,84537.0,0.0719286]
["bitfinex-derivatives","BTCF0:USTF0",1741970658054,0.1182876,84538.0,84537.0,0.0127848]
["bitfinex-derivatives","BTCF0:USTF0",1741970658359,0.1182918,84535.0,84534.0,0.0591463]
["bitfinex-derivatives","BTCF0:USTF0",1741970658560,0.0591465,84535.0,84531.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741970658757,0.118296,84532.0,84531.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741970659058,0.1183002,84529.0,84528.0,0.32888392]
["bitfinex-derivatives","BTCF0:USTF0",1741970659245,0.1183002,84529.0,84528.0,0.42888392]
["bitfinex-derivatives","BTCF0:USTF0",1741970659445,0.1183002,84529.0,84528.0,0.2183016]
["bitfinex-derivatives","BTCF0:USTF0",1741970659648,0.01281423,84546.0,84528.0,0.1591501]
["bitfinex-derivatives","BTCF0:USTF0",1741970659844,0.005,84540.0,84528.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1741970660062,0.1183002,84529.0,84528.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741970660242,0.1252002,84529.0,84528.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741970660843,0.1093,84529.0,84523.0,0.35097054]
["bitfinex-derivatives","BTCF0:USTF0",1741970661043,0.1183058,84525.0,84524.0,0.2184072]
["bitfinex-derivatives","BTCF0:USTF0",1741970661250,0.1183043,84527.0,84526.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1741970661855,0.1183043,84527.0,84526.0,0.319903]
["bitfinex-derivatives","BTCF0:USTF0",1741970662045,0.0069,84529.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1741970662460,0.0069,84529.0,84528.0,0.3199016]
["bitfinex-derivatives","BTCF0:USTF0",1741970662660,0.1252002,84529.0,84528.0,0.3199016]
["bitfinex-derivatives","BTCF0:USTF0",1741970663160,0.1183072,84524.0,84523.0,0.35097054]
["bitfinex-derivatives","BTCF0:USTF0",1741970663358,0.1183086,84523.0,84521.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1741970663560,0.21821,84522.0,84521.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1741970664064,0.3279134,84522.0,84521.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1741970664765,0.44537,84522.0,84521.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1741970666248,0.45829032,84522.0,84521.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1741970668374,0.1183324,84506.0,84502.0,0.28188472]
["bitfinex-derivatives","BTCF0:USTF0",1741970668660,0.1183366,84503.0,84502.0,0.21141354]
["bitfinex-derivatives","BTCF0:USTF0",1741970668846,0.13082697,84503.0,84502.0,0.21141354]
["bitfinex-derivatives","BTCF0:USTF0",1741970669051,0.33642697,84503.0,84502.0,0.21141354]
["bitfinex-derivatives","BTCF0:USTF0",1741970669962,0.33442697,84503.0,84502.0,0.21141354]
["bitfinex-derivatives","BTCF0:USTF0",1741970670351,0.33242697,84503.0,84502.0,0.21141354]
["bitfinex-derivatives","BTCF0:USTF0",1741970670552,0.33242697,84503.0,84502.0,0.21441354]
["bitfinex-derivatives","BTCF0:USTF0",1741970671052,0.1183436,84498.0,84494.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1741970671257,0.1183478,84495.0,84494.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1741970671467,0.2489078,84495.0,84494.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1741970671663,0.5989078,84495.0,84480.0,0.00177539]
["bitfinex-derivatives","BTCF0:USTF0",1741970671864,0.1183674,84481.0,84480.0,0.00177539]
["bitfinex-derivatives","BTCF0:USTF0",1741970672067,0.2489274,84481.0,84480.0,0.00177539]
["bitfinex-derivatives","BTCF0:USTF0",1741970672968,0.2449274,84481.0,84480.0,0.00177539]
["bitfinex-derivatives","BTCF0:USTF0",1741970673175,0.2449274,84481.0,84480.0,0.12014419]
["bitfinex-derivatives","BTCF0:USTF0",1741970673557,0.2409274,84481.0,84480.0,0.00177539]
["bitfinex-derivatives","BTCF0:USTF0",1741970674264,0.01265253,84499.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1741970674472,0.11853366,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1741970674655,0.00017746,84489.0,84488.0,0.1411471]
["bitfinex-derivatives","BTCF0:USTF0",1741970674967,0.2489422,84499.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1741970675166,0.1183364,84505.0,84504.0,0.1183312]
["bitfinex-derivatives","BTCF0:USTF0",1741970675363,0.1774957,84509.0,84508.0,0.1183282]
["bitfinex-derivatives","BTCF0:USTF0",1741970675565,0.118331,84507.0,84506.0,0.0591649]
["bitfinex-derivatives","BTCF0:USTF0",1741970675759,0.1775104,84502.0,84501.0,0.0591695]
["bitfinex-derivatives","BTCF0:USTF0",1741970675959,0.1775314,84492.0,84491.0,0.1183473]
["bitfinex-derivatives","BTCF0:USTF0",1741970676161,0.1775286,84492.0,84491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741970676465,0.1775077,84503.0,84502.0,0.1775036]
["bitfinex-derivatives","BTCF0:USTF0",1741970676771,0.1183394,84501.0,84500.0,0.1775087]
["bitfinex-derivatives","BTCF0:USTF0",1741970676966,0.1183436,84499.0,84498.0,0.1183427]
["bitfinex-derivatives","BTCF0:USTF0",1741970677172,0.0998,84507.0,84488.0,0.0719676]
["bitfinex-derivatives","BTCF0:USTF0",1741970677469,0.1775285,84494.0,84493.0,0.1183449]
["bitfinex-derivatives","BTCF0:USTF0",1741970677870,0.118352,84492.0,84491.0,0.060176]
["bitfinex-derivatives","BTCF0:USTF0",1741970678073,0.0591752,84494.0,84491.0,0.129352]
["bitfinex-derivatives","BTCF0:USTF0",1741970678369,0.0591752,84494.0,84493.0,0.1183506]
["bitfinex-derivatives","BTCF0:USTF0",1741970678966,0.1775198,84499.0,84498.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1741970679272,0.2376924,84499.0,84498.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1741970679470,0.1193442,84499.0,84498.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1741970679772,0.1183422,84499.0,84498.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1741970680158,0.1775036,84506.0,84505.0,0.0591662]
["bitfinex-derivatives","BTCF0:USTF0",1741970680358,0.1775036,84506.0,84505.0,0.0691662]
["bitfinex-derivatives","BTCF0:USTF0",1741970680670,0.1183422,84499.0,84498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741970681154,0.1183422,84499.0,84498.0,0.1203436]
["bitfinex-derivatives","BTCF0:USTF0",1741970681563,0.1183422,84499.0,84498.0,0.1193436]
["bitfinex-derivatives","BTCF0:USTF0",1741970682559,0.0591697,84501.0,84498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741970682759,0.0591697,84501.0,84499.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1741970682760,0.1183418,84500.0,84499.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1741970683374,0.0591681,84505.0,84504.0,0.1183338]
["bitfinex-derivatives","BTCF0:USTF0",1741970683667,0.13077708,84515.0,84504.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741970683668,0.00017708,84515.0,84504.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741970683869,0.05075306,84515.0,84514.0,0.1183212]
["bitfinex-derivatives","BTCF0:USTF0",1741970684063,0.24532198,84525.0,84514.0,0.1183212]
["bitfinex-derivatives","BTCF0:USTF0",1741970684064,0.06093397,84518.0,84517.0,0.118317]
["bitfinex-derivatives","BTCF0:USTF0",1741970684366,0.12009147,84518.0,84517.0,0.378317]
["bitfinex-derivatives","BTCF0:USTF0",1741970684772,0.12009147,84518.0,84517.0,0.484117]
["bitfinex-derivatives","BTCF0:USTF0",1741970684970,0.12009147,84518.0,84517.0,0.49440771]
["bitfinex-derivatives","BTCF0:USTF0",1741970685162,0.12009147,84518.0,84517.0,0.50440771]
["bitfinex-derivatives","BTCF0:USTF0",1741970686075,0.00177587,84518.0,84517.0,0.50440771]
["bitfinex-derivatives","BTCF0:USTF0",1741970686277,0.00177587,84518.0,84517.0,0.51440771]
["bitfinex-derivatives","BTCF0:USTF0",1741970686674,0.00377587,84518.0,84517.0,0.51440771]
["bitfinex-derivatives","BTCF0:USTF0",1741970686979,0.0591372,84548.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1741970687170,0.0591372,84548.0,84534.0,0.1774361]
["bitfinex-derivatives","BTCF0:USTF0",1741970687171,0.1774492,84535.0,84534.0,0.1774361]
["bitfinex-derivatives","BTCF0:USTF0",1741970687563,0.1182955,84535.0,84532.0,0.0591478]
["bitfinex-derivatives","BTCF0:USTF0",1741970687874,0.0069,84539.0,84526.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1741970687875,0.118303,84527.0,84526.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1741970688278,0.118303,84527.0,84521.0,0.1183101]
["bitfinex-derivatives","BTCF0:USTF0",1741970688279,0.1029,84528.0,84527.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1741970688576,0.1183016,84528.0,84527.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741970688766,0.0591619,84513.0,84499.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741970688967,0.1183408,84503.0,84502.0,0.1183309]
["bitfinex-derivatives","BTCF0:USTF0",1741970689272,0.1183366,84503.0,84501.0,0.059169]
["bitfinex-derivatives","BTCF0:USTF0",1741970689462,0.118338,84502.0,84501.0,0.059169]
["bitfinex-derivatives","BTCF0:USTF0",1741970689659,0.1183408,84500.0,84499.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1741970689862,0.1183422,84499.0,84498.0,0.1448422]
["bitfinex-derivatives","BTCF0:USTF0",1741970690062,0.1183422,84499.0,84498.0,0.1448436]
["bitfinex-derivatives","BTCF0:USTF0",1741970691065,0.0591697,84501.0,84500.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1741970691266,0.118337,84503.0,84502.0,0.1775035]
["bitfinex-derivatives","BTCF0:USTF0",1741970691478,0.2488924,84506.0,84505.0,0.1183338]
["bitfinex-derivatives","BTCF0:USTF0",1741970691673,0.13056,84506.0,84505.0,0.1183338]
["bitfinex-derivatives","BTCF0:USTF0",1741970691878,0.13056,84506.0,84505.0,0.2159338]
["bitfinex-derivatives","BTCF0:USTF0",1741970692071,0.23683696,84511.0,84510.0,0.1183268]
["bitfinex-derivatives","BTCF0:USTF0",1741970692275,0.05934016,84511.0,84510.0,0.1183268]
["bitfinex-derivatives","BTCF0:USTF0",1741970692579,0.05934016,84511.0,84510.0,0.2159268]
["bitfinex-derivatives","BTCF0:USTF0",1741970692778,0.16114016,84511.0,84510.0,0.2159268]
["bitfinex-derivatives","BTCF0:USTF0",1741970692962,0.16114016,84511.0,84510.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741970693771,0.16114016,84511.0,84510.0,0.2159268]
["bitfinex-derivatives","BTCF0:USTF0",1741970694271,0.16114016,84511.0,84510.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741970694467,0.00017746,84511.0,84510.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741970694667,0.11850286,84511.0,84510.0,0.2259268]
["bitfinex-derivatives","BTCF0:USTF0",1741970694871,0.11850286,84511.0,84510.0,0.3271268]
["bitfinex-derivatives","BTCF0:USTF0",1741970695267,0.00117746,84511.0,84510.0,0.3271268]
["bitfinex-derivatives","BTCF0:USTF0",1741970695471,0.00317746,84511.0,84510.0,0.3271268]
["bitfinex-derivatives","BTCF0:USTF0",1741970695875,0.11850286,84511.0,84510.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741970696076,0.11850286,84511.0,84510.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741970696077,0.21920286,84511.0,84510.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1741970696381,0.1775126,84500.0,84499.0,0.1183412]
["bitfinex-derivatives","BTCF0:USTF0",1741970696582,0.1765126,84500.0,84499.0,0.2154412]
["bitfinex-derivatives","BTCF0:USTF0",1741970696778,0.13073746,84511.0,84504.0,0.059167]
["bitfinex-derivatives","BTCF0:USTF0",1741970696988,0.1774979,84509.0,84508.0,0.1774925]
["bitfinex-derivatives","BTCF0:USTF0",1741970697576,0.3080579,84509.0,84508.0,0.1774925]
["bitfinex-derivatives","BTCF0:USTF0",1741970698065,0.00017746,84511.0,84510.0,0.1183268]
["bitfinex-derivatives","BTCF0:USTF0",1741970698271,0.11850286,84511.0,84510.0,0.3407268]
["bitfinex-derivatives","BTCF0:USTF0",1741970698472,0.12050286,84511.0,84510.0,0.3407268]
["bitfinex-derivatives","BTCF0:USTF0",1741970698672,0.12050286,84511.0,84510.0,0.3307268]
["bitfinex-derivatives","BTCF0:USTF0",1741970698875,0.00017746,84511.0,84510.0,0.3307268]
["bitfinex-derivatives","BTCF0:USTF0",1741970699676,0.1183126,84522.0,84521.0,0.059155]
["bitfinex-derivatives","BTCF0:USTF0",1741970700582,0.1183156,84518.0,84517.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741970700887,0.1775126,84501.0,84500.0,0.1183396]
["bitfinex-derivatives","BTCF0:USTF0",1741970701082,0.1755126,84501.0,84500.0,0.1183396]
["bitfinex-derivatives","BTCF0:USTF0",1741970701282,0.1755126,84501.0,84499.0,0.2575711]
["bitfinex-derivatives","BTCF0:USTF0",1741970701283,0.1183302,84509.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1741970701478,0.13052,84515.0,84513.0,0.1183212]
["bitfinex-derivatives","BTCF0:USTF0",1741970701678,0.177479,84518.0,84517.0,0.1183147]
["bitfinex-derivatives","BTCF0:USTF0",1741970701983,0.178479,84518.0,84517.0,0.1183147]
["bitfinex-derivatives","BTCF0:USTF0",1741970702183,0.001,84518.0,84517.0,0.1183147]
["bitfinex-derivatives","BTCF0:USTF0",1741970702371,0.001,84518.0,84517.0,0.1383147]
["bitfinex-derivatives","BTCF0:USTF0",1741970702574,0.001,84518.0,84517.0,0.14850795]
["bitfinex-derivatives","BTCF0:USTF0",1741970702773,0.0591483,84532.0,84531.0,0.0591473]
["bitfinex-derivatives","BTCF0:USTF0",1741970703182,0.1183198,84515.0,84514.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1741970703686,0.1163198,84515.0,84514.0,0.3167212]
["bitfinex-derivatives","BTCF0:USTF0",1741970703870,0.2207198,84515.0,84514.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1741970704076,0.2207198,84515.0,84514.0,0.3167212]
["bitfinex-derivatives","BTCF0:USTF0",1741970704486,0.2187198,84515.0,84514.0,0.3167212]
["bitfinex-derivatives","BTCF0:USTF0",1741970704988,0.3219198,84515.0,84514.0,0.3167212]
["bitfinex-derivatives","BTCF0:USTF0",1741970705180,0.3219198,84515.0,84514.0,0.3187212]
["bitfinex-derivatives","BTCF0:USTF0",1741970705873,0.1896753,84522.0,84514.0,0.3187212]
["bitfinex-derivatives","BTCF0:USTF0",1741970705874,0.13052,84522.0,84519.0,0.1774678]
["bitfinex-derivatives","BTCF0:USTF0",1741970706079,0.1183138,84520.0,84519.0,0.1774678]
["bitfinex-derivatives","BTCF0:USTF0",1741970706274,0.1183198,84515.0,84514.0,0.0611595]
["bitfinex-derivatives","BTCF0:USTF0",1741970706670,0.1183152,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1741970706874,0.1183198,84515.0,84514.0,0.1794765]
["bitfinex-derivatives","BTCF0:USTF0",1741970707390,0.1183198,84515.0,84514.0,0.1894765]
["bitfinex-derivatives","BTCF0:USTF0",1741970707583,0.2256198,84515.0,84514.0,0.0701597]
["bitfinex-derivatives","BTCF0:USTF0",1741970707780,0.2256198,84515.0,84514.0,0.0711597]
["bitfinex-derivatives","BTCF0:USTF0",1741970708375,0.2256198,84515.0,84514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741970708576,0.3232198,84515.0,84514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741970708776,0.4332198,84515.0,84514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741970708971,0.1183268,84510.0,84509.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1741970709189,0.2488468,84510.0,84509.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1741970709386,0.4522468,84510.0,84509.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1741970710977,0.4522468,84510.0,84498.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1741970710978,0.1183422,84499.0,84498.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1741970711178,0.1183674,84481.0,84480.0,0.00177539]
["bitfinex-derivatives","BTCF0:USTF0",1741970711376,0.1183674,84481.0,84480.0,0.15014419]
["bitfinex-derivatives","BTCF0:USTF0",1741970711888,0.3235674,84481.0,84480.0,0.00177539]
["bitfinex-derivatives","BTCF0:USTF0",1741970712088,0.1068,84481.0,84480.0,0.12014419]
["bitfinex-derivatives","BTCF0:USTF0",1741970712477,0.1078,84481.0,84480.0,0.13014419]
["bitfinex-derivatives","BTCF0:USTF0",1741970712881,0.2261674,84481.0,84480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741970713084,0.1183758,84475.0,84474.0,0.00214197]
["bitfinex-derivatives","BTCF0:USTF0",1741970713388,0.1183758,84475.0,84474.0,0.12051917]
["bitfinex-derivatives","BTCF0:USTF0",1741970714093,0.1183758,84475.0,84474.0,0.00214197]
["bitfinex-derivatives","BTCF0:USTF0",1741970714289,0.1183744,84477.0,84474.0,0.00214197]
["bitfinex-derivatives","BTCF0:USTF0",1741970714290,0.0591872,84477.0,84474.0,0.00214197]
["bitfinex-derivatives","BTCF0:USTF0",1741970714590,0.001,84481.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1741970714790,0.001,84481.0,84480.0,0.5783688]
["bitfinex-derivatives","BTCF0:USTF0",1741970715096,0.1019,84497.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1741970715294,0.1019,84497.0,84488.0,0.1283576]
["bitfinex-derivatives","BTCF0:USTF0",1741970715295,0.11853366,84489.0,84488.0,0.1283576]
["bitfinex-derivatives","BTCF0:USTF0",1741970716379,0.11853366,84489.0,84488.0,0.1293576]
["bitfinex-derivatives","BTCF0:USTF0",1741970716577,0.11853366,84489.0,84488.0,0.13947798]
["bitfinex-derivatives","BTCF0:USTF0",1741970716991,0.11853366,84489.0,84488.0,0.1293576]
["bitfinex-derivatives","BTCF0:USTF0",1741970717190,0.00017746,84489.0,84488.0,0.1293576]
["bitfinex-derivatives","BTCF0:USTF0",1741970717591,0.11853366,84489.0,84488.0,0.1293576]
["bitfinex-derivatives","BTCF0:USTF0",1741970717795,0.11853366,84489.0,84488.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741970718388,0.00017746,84489.0,84485.0,0.0591805]
["bitfinex-derivatives","BTCF0:USTF0",1741970718587,0.11853366,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1741970718984,0.11853366,84489.0,84488.0,0.1193576]
["bitfinex-derivatives","BTCF0:USTF0",1741970719192,0.12053366,84489.0,84488.0,0.1193576]
["bitfinex-derivatives","BTCF0:USTF0",1741970719391,0.12253366,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1741970719687,0.1775546,84481.0,84480.0,0.1183593]
["bitfinex-derivatives","BTCF0:USTF0",1741970719884,0.1775546,84481.0,84480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741970720097,0.1775546,84481.0,84480.0,0.1283688]
["bitfinex-derivatives","BTCF0:USTF0",1741970720490,0.1775546,84481.0,84480.0,0.2294688]
["bitfinex-derivatives","BTCF0:USTF0",1741970720685,0.2746546,84481.0,84480.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741970720888,0.1183758,84475.0,84474.0,0.00214197]
["bitfinex-derivatives","BTCF0:USTF0",1741970721089,0.1173758,84475.0,84474.0,0.12051917]
["bitfinex-derivatives","BTCF0:USTF0",1741970721594,0.3148758,84475.0,84474.0,0.12051917]
["bitfinex-derivatives","BTCF0:USTF0",1741970721801,0.1965,84475.0,84474.0,0.22231917]
["bitfinex-derivatives","BTCF0:USTF0",1741970722495,0.1965,84475.0,84474.0,0.22331917]
["bitfinex-derivatives","BTCF0:USTF0",1741970722701,0.1965,84475.0,84474.0,0.22431917]
["bitfinex-derivatives","BTCF0:USTF0",1741970722903,0.0994,84475.0,84474.0,0.22431917]
["bitfinex-derivatives","BTCF0:USTF0",1741970723291,0.0591705,84500.0,84481.0,0.1183674]
["bitfinex-derivatives","BTCF0:USTF0",1741970723492,0.248886,84482.0,84481.0,0.1183674]
["bitfinex-derivatives","BTCF0:USTF0",1741970723890,0.118366,84482.0,84481.0,0.1183674]
["bitfinex-derivatives","BTCF0:USTF0",1741970724092,0.118366,84482.0,84481.0,0.2201674]
["bitfinex-derivatives","BTCF0:USTF0",1741970724305,0.219366,84482.0,84481.0,0.2201674]
["bitfinex-derivatives","BTCF0:USTF0",1741970725102,0.177563,84477.0,84476.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1741970725301,0.0591844,84480.0,84479.0,0.1775517]
["bitfinex-derivatives","BTCF0:USTF0",1741970725500,0.00017746,84489.0,84482.0,0.0591825]
["bitfinex-derivatives","BTCF0:USTF0",1741970725686,0.001,84482.0,84479.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741970725888,0.003,84482.0,84481.0,0.1183674]
["bitfinex-derivatives","BTCF0:USTF0",1741970726089,0.121366,84482.0,84481.0,0.1183674]
["bitfinex-derivatives","BTCF0:USTF0",1741970726288,0.121366,84482.0,84480.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741970726289,0.118373,84477.0,84476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741970726489,0.238373,84477.0,84476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741970726793,0.1184036,84457.0,84456.0,0.0592008]
["bitfinex-derivatives","BTCF0:USTF0",1741970726994,0.0591872,84476.0,84462.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1741970726995,0.1775922,84463.0,84462.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1741970727193,0.2367907,84463.0,84462.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1741970727389,0.3386907,84463.0,84462.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1741970727898,0.1019,84463.0,84462.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1741970728104,0.24907898,84471.0,84470.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1741970728392,0.05017758,84471.0,84470.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1741970728590,0.05017758,84471.0,84470.0,0.2173828]
["bitfinex-derivatives","BTCF0:USTF0",1741970728792,0.16855898,84471.0,84470.0,0.2173828]
["bitfinex-derivatives","BTCF0:USTF0",1741970728993,0.27445898,84471.0,84470.0,0.2173828]
["bitfinex-derivatives","BTCF0:USTF0",1741970729198,0.10607758,84471.0,84470.0,0.2173828]
["bitfinex-derivatives","BTCF0:USTF0",1741970729704,0.22445898,84471.0,84470.0,0.2173828]
["bitfinex-derivatives","BTCF0:USTF0",1741970729905,0.22445898,84471.0,84470.0,0.2183828]
["bitfinex-derivatives","BTCF0:USTF0",1741970730104,0.22445898,84471.0,84470.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1741970730301,0.22445898,84471.0,84470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741970730690,0.22445898,84471.0,84470.0,0.1203828]
["bitfinex-derivatives","BTCF0:USTF0",1741970731120,0.22445898,84471.0,84470.0,0.3277828]
["bitfinex-derivatives","BTCF0:USTF0",1741970731400,0.22445898,84471.0,84470.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1741970731607,0.22445898,84471.0,84470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741970731802,0.1183954,84461.0,84460.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1741970732004,0.1184038,84455.0,84454.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1741970732308,0.1184038,84455.0,84454.0,0.01017758]
["bitfinex-derivatives","BTCF0:USTF0",1741970732500,0.1184038,84455.0,84454.0,0.21757758]
["bitfinex-derivatives","BTCF0:USTF0",1741970732699,0.2147038,84455.0,84454.0,0.21757758]
["bitfinex-derivatives","BTCF0:USTF0",1741970733603,0.2147038,84455.0,84454.0,0.33598278]
["bitfinex-derivatives","BTCF0:USTF0",1741970733905,0.2146926,84463.0,84462.0,0.059197]
["bitfinex-derivatives","BTCF0:USTF0",1741970734095,0.1184024,84457.0,84456.0,0.0592003]
["bitfinex-derivatives","BTCF0:USTF0",1741970734297,0.1184024,84457.0,84456.0,0.0692003]
["bitfinex-derivatives","BTCF0:USTF0",1741970734599,0.2151024,84457.0,84456.0,0.0692003]
["bitfinex-derivatives","BTCF0:USTF0",1741970735795,0.0967,84457.0,84456.0,0.0692003]
["bitfinex-derivatives","BTCF0:USTF0",1741970736001,0.217101,84457.0,84456.0,0.0692003]
["bitfinex-derivatives","BTCF0:USTF0",1741970736291,0.002,84457.0,84456.0,0.0692003]
["bitfinex-derivatives","BTCF0:USTF0",1741970736504,0.001,84457.0,84456.0,0.0692003]
["bitfinex-derivatives","BTCF0:USTF0",1741970736708,0.118401,84457.0,84456.0,0.0692003]
["bitfinex-derivatives","BTCF0:USTF0",1741970737197,0.220101,84457.0,84455.0,0.1184029]
["bitfinex-derivatives","BTCF0:USTF0",1741970737402,0.1184038,84455.0,84454.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1741970737802,0.2201038,84455.0,84454.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1741970738193,0.23036793,84455.0,84454.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1741970738396,0.23036793,84455.0,84451.0,0.00218316]
["bitfinex-derivatives","BTCF0:USTF0",1741970738605,0.1184179,84445.0,84440.0,0.01236774]
["bitfinex-derivatives","BTCF0:USTF0",1741970738804,0.118419,84445.0,84444.0,0.1184179]
["bitfinex-derivatives","BTCF0:USTF0",1741970738999,0.13052,84447.0,84440.0,0.06136573]
["bitfinex-derivatives","BTCF0:USTF0",1741970739200,0.13052,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1741970739508,0.005,84455.0,84454.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1741970739708,0.005,84455.0,84454.0,0.3884052]
["bitfinex-derivatives","BTCF0:USTF0",1741970739909,0.003,84455.0,84454.0,0.3884052]
["bitfinex-derivatives","BTCF0:USTF0",1741970740111,0.0591984,84460.0,84455.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1741970740297,0.1184017,84459.0,84457.0,0.0591998]
["bitfinex-derivatives","BTCF0:USTF0",1741970740498,0.1184017,84459.0,84458.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1741970740712,0.1775987,84461.0,84460.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1741970741111,0.1184136,84448.0,84447.0,0.1776183]
["bitfinex-derivatives","BTCF0:USTF0",1741970741408,0.1184136,84448.0,84447.0,0.0692075]
["bitfinex-derivatives","BTCF0:USTF0",1741970741707,0.1174136,84448.0,84447.0,0.0692075]
["bitfinex-derivatives","BTCF0:USTF0",1741970742014,0.2204136,84448.0,84447.0,0.0692075]
["bitfinex-derivatives","BTCF0:USTF0",1741970742409,0.2224136,84448.0,84447.0,0.0692075]
["bitfinex-derivatives","BTCF0:USTF0",1741970742607,0.107,84448.0,84447.0,0.0692075]
["bitfinex-derivatives","BTCF0:USTF0",1741970742800,0.002,84448.0,84447.0,0.0692075]
["bitfinex-derivatives","BTCF0:USTF0",1741970743000,0.1214136,84448.0,84447.0,0.1758075]
["bitfinex-derivatives","BTCF0:USTF0",1741970743311,0.002,84448.0,84447.0,0.1758075]
["bitfinex-derivatives","BTCF0:USTF0",1741970743509,0.1194136,84448.0,84447.0,0.1758075]
["bitfinex-derivatives","BTCF0:USTF0",1741970743699,0.1194136,84448.0,84447.0,0.0692075]
["bitfinex-derivatives","BTCF0:USTF0",1741970743901,0.1194136,84448.0,84447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741970744113,0.1194136,84448.0,84447.0,0.128415]
["bitfinex-derivatives","BTCF0:USTF0",1741970744304,0.2234136,84448.0,84447.0,0.128415]
["bitfinex-derivatives","BTCF0:USTF0",1741970745005,0.3197136,84448.0,84447.0,0.128415]
["bitfinex-derivatives","BTCF0:USTF0",1741970745618,0.2013,84448.0,84447.0,0.128415]
["bitfinex-derivatives","BTCF0:USTF0",1741970745807,0.11857208,84463.0,84447.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1741970746007,0.1019,84456.0,84455.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1741970746210,0.1019,84456.0,84455.0,0.2228038]
["bitfinex-derivatives","BTCF0:USTF0",1741970746618,0.00017758,84463.0,84462.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1741970746808,0.2488922,84479.0,84478.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1741970747315,0.4496922,84479.0,84478.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1741970748017,0.0591859,84478.0,84471.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1741970748211,0.1183814,84472.0,84471.0,0.1775707]
["bitfinex-derivatives","BTCF0:USTF0",1741970749120,0.1019,84477.0,84474.0,0.0591879]
["bitfinex-derivatives","BTCF0:USTF0",1741970749305,0.00060001,84483.0,84482.0,0.118366]
["bitfinex-derivatives","BTCF0:USTF0",1741970749506,0.1007,84493.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1741970749712,0.1007,84493.0,84486.0,0.1283604]
["bitfinex-derivatives","BTCF0:USTF0",1741970750022,0.0971,84498.0,84486.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741970750211,0.1032,84508.0,84491.0,0.0591762]
["bitfinex-derivatives","BTCF0:USTF0",1741970750212,0.118352,84495.0,84491.0,0.0591762]
["bitfinex-derivatives","BTCF0:USTF0",1741970750520,0.1183674,84484.0,84483.0,0.2367154]
["bitfinex-derivatives","BTCF0:USTF0",1741970750704,0.1183674,84484.0,84483.0,0.1283602]
["bitfinex-derivatives","BTCF0:USTF0",1741970750902,0.1183674,84484.0,84483.0,0.1283646]
["bitfinex-derivatives","BTCF0:USTF0",1741970751104,0.1978,84484.0,84472.0,0.00889381]
["bitfinex-derivatives","BTCF0:USTF0",1741970751305,0.1183772,84474.0,84473.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741970751517,0.1183772,84474.0,84473.0,0.2167772]
["bitfinex-derivatives","BTCF0:USTF0",1741970751817,0.13048,84486.0,84485.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1741970752005,0.003,84487.0,84485.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1741970752006,0.1213604,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1741970752206,0.1213604,84487.0,84486.0,0.2186604]
["bitfinex-derivatives","BTCF0:USTF0",1741970752405,0.1183604,84487.0,84486.0,0.2186604]
["bitfinex-derivatives","BTCF0:USTF0",1741970752815,0.2231604,84487.0,84486.0,0.2286604]
["bitfinex-derivatives","BTCF0:USTF0",1741970753117,0.1048,84487.0,84486.0,0.2286604]
["bitfinex-derivatives","BTCF0:USTF0",1741970753314,0.2743377,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1741970753615,0.00017758,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1741970753821,0.21532958,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1741970754019,0.21532958,84492.0,84491.0,0.2186534]
["bitfinex-derivatives","BTCF0:USTF0",1741970754322,0.1183604,84487.0,84486.0,0.1183594]
["bitfinex-derivatives","BTCF0:USTF0",1741970754521,0.1183604,84487.0,84486.0,0.2286594]
["bitfinex-derivatives","BTCF0:USTF0",1741970754816,0.3199604,84487.0,84486.0,0.2286594]
["bitfinex-derivatives","BTCF0:USTF0",1741970755008,0.3199604,84487.0,84486.0,0.2186594]
["bitfinex-derivatives","BTCF0:USTF0",1741970755422,0.3199604,84487.0,84486.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741970755616,0.3199604,84487.0,84486.0,0.2186604]
["bitfinex-derivatives","BTCF0:USTF0",1741970756011,0.003,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1741970756219,0.003,84489.0,84488.0,0.1283576]
["bitfinex-derivatives","BTCF0:USTF0",1741970756407,0.1183562,84489.0,84488.0,0.1875357]
["bitfinex-derivatives","BTCF0:USTF0",1741970757012,0.2631774,84491.0,84490.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1741970758521,0.098,84491.0,84490.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1741970758723,0.2163534,84491.0,84490.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1741970758922,0.2203534,84491.0,84490.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1741970759126,0.3263534,84491.0,84490.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1741970759725,0.118359,84487.0,84486.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1741970760026,0.118359,84487.0,84486.0,0.2286604]
["bitfinex-derivatives","BTCF0:USTF0",1741970760528,0.118359,84487.0,84486.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741970760730,0.118359,84487.0,84486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741970761031,0.1775609,84478.0,84477.0,0.1183721]
["bitfinex-derivatives","BTCF0:USTF0",1741970761621,0.1775609,84478.0,84477.0,0.2241721]
["bitfinex-derivatives","BTCF0:USTF0",1741970762526,0.1034,84480.0,84479.0,0.1183702]
["bitfinex-derivatives","BTCF0:USTF0",1741970762721,0.0992,84483.0,84482.0,0.118366]
["bitfinex-derivatives","BTCF0:USTF0",1741970762921,0.0992,84483.0,84482.0,0.138366]
["bitfinex-derivatives","BTCF0:USTF0",1741970763130,0.2175646,84483.0,84482.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1741970763338,0.1183646,84483.0,84482.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1741970763931,0.2217646,84483.0,84482.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1741970764127,0.3209646,84483.0,84482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741970764322,0.3209646,84483.0,84482.0,0.138366]
["bitfinex-derivatives","BTCF0:USTF0",1741970764529,0.3209646,84483.0,84482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741970764721,0.1183786,84473.0,84472.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741970764923,0.1183786,84473.0,84472.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1741970765229,0.3131786,84473.0,84472.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1741970765736,0.3131786,84473.0,84472.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1741970766126,0.1223674,84483.0,84478.0,0.0591853]
["bitfinex-derivatives","BTCF0:USTF0",1741970766331,0.2157702,84479.0,84478.0,0.1875569]
["bitfinex-derivatives","BTCF0:USTF0",1741970767022,0.3131702,84479.0,84478.0,0.1875569]
["bitfinex-derivatives","BTCF0:USTF0",1741970768028,0.1948,84479.0,84478.0,0.1875569]
["bitfinex-derivatives","BTCF0:USTF0",1741970768232,0.0974,84479.0,84478.0,0.1875569]
["bitfinex-derivatives","BTCF0:USTF0",1741970768619,0.2157702,84479.0,84478.0,0.1875569]
["bitfinex-derivatives","BTCF0:USTF0",1741970768932,0.00017758,84492.0,84478.0,0.1875569]
["bitfinex-derivatives","BTCF0:USTF0",1741970768933,0.00017758,84492.0,84489.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1741970769138,0.11852958,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1741970769631,0.32112958,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1741970770039,0.32512958,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1741970770234,0.32912958,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1741970770441,0.32912958,84492.0,84487.0,0.059179]
["bitfinex-derivatives","BTCF0:USTF0",1741970770442,0.1775336,84490.0,84489.0,0.1183554]
["bitfinex-derivatives","BTCF0:USTF0",1741970772036,0.1183632,84484.0,84483.0,0.1775436]
["bitfinex-derivatives","BTCF0:USTF0",1741970772223,0.1183632,84484.0,84483.0,0.1875436]
["bitfinex-derivatives","BTCF0:USTF0",1741970772429,0.3245632,84484.0,84483.0,0.1875436]
["bitfinex-derivatives","BTCF0:USTF0",1741970773138,0.3265632,84484.0,84483.0,0.1875436]
["bitfinex-derivatives","BTCF0:USTF0",1741970773332,0.3265632,84484.0,84482.0,0.1183656]
["bitfinex-derivatives","BTCF0:USTF0",1741970773641,0.3285632,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1741970773830,0.3285632,84484.0,84483.0,0.1283646]
["bitfinex-derivatives","BTCF0:USTF0",1741970774432,0.34056,84484.0,84470.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1741970774634,0.1183814,84471.0,84470.0,0.31692488]
["bitfinex-derivatives","BTCF0:USTF0",1741970775946,0.3265814,84471.0,84470.0,0.31892488]
["bitfinex-derivatives","BTCF0:USTF0",1741970776143,0.3265814,84471.0,84470.0,0.32960993]
["bitfinex-derivatives","BTCF0:USTF0",1741970776445,0.3265814,84471.0,84470.0,0.33160993]
["bitfinex-derivatives","BTCF0:USTF0",1741970776841,0.3265814,84471.0,84470.0,0.03417758]
["bitfinex-derivatives","BTCF0:USTF0",1741970777148,0.3265814,84471.0,84470.0,0.02417758]
["bitfinex-derivatives","BTCF0:USTF0",1741970777337,0.3265814,84471.0,84470.0,0.14256038]
["bitfinex-derivatives","BTCF0:USTF0",1741970778242,0.3265814,84471.0,84461.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741970778243,0.118401,84457.0,84456.0,0.00890149]
["bitfinex-derivatives","BTCF0:USTF0",1741970778433,0.116401,84457.0,84456.0,0.13730389]
["bitfinex-derivatives","BTCF0:USTF0",1741970778629,0.320101,84457.0,84456.0,0.13730389]
["bitfinex-derivatives","BTCF0:USTF0",1741970778828,0.420101,84457.0,84456.0,0.00890149]
["bitfinex-derivatives","BTCF0:USTF0",1741970779031,0.1184193,84444.0,84443.0,0.2785221]
["bitfinex-derivatives","BTCF0:USTF0",1741970779248,0.1184193,84444.0,84443.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741970779751,0.3151193,84444.0,84443.0,0.2284207]
["bitfinex-derivatives","BTCF0:USTF0",1741970779934,0.1184221,84442.0,84441.0,0.2824945]
["bitfinex-derivatives","BTCF0:USTF0",1741970780240,0.1144221,84442.0,84441.0,0.2824945]
["bitfinex-derivatives","BTCF0:USTF0",1741970780834,0.3191206,84444.0,84440.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1741970780835,0.2007,84444.0,84440.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1741970781050,0.2217235,84441.0,84440.0,0.00215483]
["bitfinex-derivatives","BTCF0:USTF0",1741970781951,0.11407218,84441.0,84440.0,0.12057973]
["bitfinex-derivatives","BTCF0:USTF0",1741970782245,0.1033,84441.0,84440.0,0.13057973]
["bitfinex-derivatives","BTCF0:USTF0",1741970782453,0.01076496,84441.0,84440.0,0.38057973]
["bitfinex-derivatives","BTCF0:USTF0",1741970782748,6e-08,84441.0,84440.0,0.53057973]
["bitfinex-derivatives","BTCF0:USTF0",1741970782948,0.85964,84482.0,84451.0,0.1184094]
["bitfinex-derivatives","BTCF0:USTF0",1741970782949,4e-08,84452.0,84451.0,0.1184094]
["bitfinex-derivatives","BTCF0:USTF0",1741970783243,4e-08,84452.0,84451.0,1.0487694]
["bitfinex-derivatives","BTCF0:USTF0",1741970783445,4e-08,84452.0,84451.0,1.1987694]
["bitfinex-derivatives","BTCF0:USTF0",1741970783641,4e-08,84452.0,84451.0,1.7115694]
["bitfinex-derivatives","BTCF0:USTF0",1741970783949,0.1775767,84472.0,84451.0,2.21316]
["bitfinex-derivatives","BTCF0:USTF0",1741970784144,0.1775767,84472.0,84471.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1741970784346,0.1775767,84472.0,84471.0,0.148373]
["bitfinex-derivatives","BTCF0:USTF0",1741970784532,0.1775767,84472.0,84471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741970784733,0.1775767,84472.0,84471.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741970785444,0.1650901,84472.0,84466.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1741970785645,0.118387,84467.0,84466.0,0.3166769]
["bitfinex-derivatives","BTCF0:USTF0",1741970785855,0.1068,84471.0,84466.0,0.2082932]
["bitfinex-derivatives","BTCF0:USTF0",1741970786048,0.1068,84471.0,84470.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1741970786347,0.2251814,84471.0,84470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741970786543,0.3245814,84471.0,84470.0,0.1283828]
["bitfinex-derivatives","BTCF0:USTF0",1741970788149,0.3255814,84471.0,84470.0,0.1283828]
["bitfinex-derivatives","BTCF0:USTF0",1741970788345,0.001,84471.0,84470.0,0.1283828]
["bitfinex-derivatives","BTCF0:USTF0",1741970788545,0.1183814,84475.0,84474.0,0.1183758]
["bitfinex-derivatives","BTCF0:USTF0",1741970788746,0.1183814,84475.0,84474.0,0.3320758]
["bitfinex-derivatives","BTCF0:USTF0",1741970788943,0.3228814,84475.0,84474.0,0.3320758]
["bitfinex-derivatives","BTCF0:USTF0",1741970789141,0.3228814,84475.0,84474.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1741970789347,0.2045,84475.0,84468.0,0.0591926]
["bitfinex-derivatives","BTCF0:USTF0",1741970789651,0.2045,84475.0,84469.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741970789652,0.1183828,84470.0,84469.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1741970790041,0.3228828,84470.0,84469.0,0.2172842]
["bitfinex-derivatives","BTCF0:USTF0",1741970790939,0.3228828,84470.0,84469.0,0.3220842]
["bitfinex-derivatives","BTCF0:USTF0",1741970791243,0.3228828,84470.0,84469.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1741970791547,0.3228828,84470.0,84463.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1741970791548,0.1183912,84464.0,84463.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1741970791945,0.1183912,84464.0,84436.0,0.0592146]
["bitfinex-derivatives","BTCF0:USTF0",1741970791946,0.1184066,84453.0,84452.0,0.221108]
["bitfinex-derivatives","BTCF0:USTF0",1741970792250,0.118415,84447.0,84446.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1741970792454,0.118415,84447.0,84446.0,0.2182165]
["bitfinex-derivatives","BTCF0:USTF0",1741970792648,0.118415,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1741970792950,0.316915,84447.0,84446.0,0.3309165]
["bitfinex-derivatives","BTCF0:USTF0",1741970793254,0.1013,84447.0,84446.0,0.34133526]
["bitfinex-derivatives","BTCF0:USTF0",1741970793449,0.0993,84447.0,84446.0,0.34133526]
["bitfinex-derivatives","BTCF0:USTF0",1741970793747,0.0972,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1741970793946,0.00017758,84455.0,84454.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1741970794254,0.00017758,84455.0,84454.0,0.2084052]
["bitfinex-derivatives","BTCF0:USTF0",1741970794753,0.11858138,84455.0,84454.0,0.4137052]
["bitfinex-derivatives","BTCF0:USTF0",1741970794950,0.1294237,84455.0,84454.0,0.4137052]
["bitfinex-derivatives","BTCF0:USTF0",1741970795551,0.01105418,84455.0,84454.0,0.4137052]
["bitfinex-derivatives","BTCF0:USTF0",1741970795855,0.01105418,84455.0,84454.0,0.4237052]
["bitfinex-derivatives","BTCF0:USTF0",1741970797053,0.12945798,84455.0,84454.0,0.4237052]
["bitfinex-derivatives","BTCF0:USTF0",1741970797252,0.11858138,84455.0,84454.0,0.4247052]
["bitfinex-derivatives","BTCF0:USTF0",1741970797457,0.01104351,84455.0,84454.0,0.4247052]
["bitfinex-derivatives","BTCF0:USTF0",1741970797643,0.1001,84474.0,84473.0,0.1183786]
["bitfinex-derivatives","BTCF0:USTF0",1741970797840,0.2184772,84474.0,84473.0,0.1183786]
["bitfinex-derivatives","BTCF0:USTF0",1741970798353,0.2184772,84474.0,84473.0,0.3237786]
["bitfinex-derivatives","BTCF0:USTF0",1741970798550,0.3158772,84474.0,84473.0,0.3237786]
["bitfinex-derivatives","BTCF0:USTF0",1741970799253,0.3198772,84474.0,84473.0,0.33418936]
["bitfinex-derivatives","BTCF0:USTF0",1741970799461,0.3198772,84474.0,84473.0,0.3237786]
["bitfinex-derivatives","BTCF0:USTF0",1741970800959,0.3168772,84474.0,84473.0,0.3237786]
["bitfinex-derivatives","BTCF0:USTF0",1741970801759,0.3208772,84474.0,84467.0,0.1183865]
["bitfinex-derivatives","BTCF0:USTF0",1741970801951,0.1183856,84468.0,84467.0,0.1283865]
["bitfinex-derivatives","BTCF0:USTF0",1741970802148,0.1183856,84468.0,84467.0,0.2266865]
["bitfinex-derivatives","BTCF0:USTF0",1741970802353,0.2239856,84468.0,84467.0,0.2266865]
["bitfinex-derivatives","BTCF0:USTF0",1741970803160,0.3298856,84468.0,84467.0,0.3250865]
["bitfinex-derivatives","BTCF0:USTF0",1741970803858,0.3298856,84468.0,84467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741970804061,0.059197,84462.0,84456.0,0.2253016]
["bitfinex-derivatives","BTCF0:USTF0",1741970804361,0.1184193,84445.0,84444.0,0.2368242]
["bitfinex-derivatives","BTCF0:USTF0",1741970804546,0.1776234,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1741970804746,0.1776198,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1741970805061,0.1627051,84451.0,84450.0,0.1184094]
["bitfinex-derivatives","BTCF0:USTF0",1741970805243,0.1627051,84451.0,84450.0,0.1684094]
["bitfinex-derivatives","BTCF0:USTF0",1741970805652,0.2634051,84451.0,84450.0,0.2676094]
["bitfinex-derivatives","BTCF0:USTF0",1741970806460,0.2634051,84451.0,84450.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1741970806660,0.2634051,84451.0,84450.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741970807059,0.2634051,84451.0,84450.0,0.1584108]
["bitfinex-derivatives","BTCF0:USTF0",1741970807254,0.2634051,84451.0,84450.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741970807566,0.1184221,84442.0,84441.0,0.2167203]
["bitfinex-derivatives","BTCF0:USTF0",1741970807866,0.1184221,84442.0,84441.0,0.1384203]
["bitfinex-derivatives","BTCF0:USTF0",1741970808260,0.3209221,84442.0,84441.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741970808757,0.1184235,84441.0,84440.0,0.00233241]
["bitfinex-derivatives","BTCF0:USTF0",1741970809168,0.3209235,84441.0,84440.0,0.00233241]
["bitfinex-derivatives","BTCF0:USTF0",1741970809553,0.1184319,84435.0,84434.0,0.00177639]
["bitfinex-derivatives","BTCF0:USTF0",1741970810366,0.3245319,84435.0,84434.0,0.00177639]
["bitfinex-derivatives","BTCF0:USTF0",1741970810962,0.3235319,84435.0,84434.0,0.00177639]
["bitfinex-derivatives","BTCF0:USTF0",1741970811762,0.2061,84435.0,84434.0,0.13220969]
["bitfinex-derivatives","BTCF0:USTF0",1741970811949,0.3245319,84435.0,84434.0,0.13220969]
["bitfinex-derivatives","BTCF0:USTF0",1741970812457,0.3245319,84435.0,84434.0,0.01577639]
["bitfinex-derivatives","BTCF0:USTF0",1741970812662,0.33335425,84435.0,84434.0,0.01577639]
["bitfinex-derivatives","BTCF0:USTF0",1741970815061,0.33335425,84435.0,84434.0,0.00577639]
["bitfinex-derivatives","BTCF0:USTF0",1741970816652,0.21492235,84435.0,84426.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1741970816863,0.1184431,84427.0,84426.0,0.01017758]
["bitfinex-derivatives","BTCF0:USTF0",1741970817064,0.1184543,84419.0,84418.0,0.12071013]
["bitfinex-derivatives","BTCF0:USTF0",1741970817257,0.1184543,84419.0,84418.0,0.18071013]
["bitfinex-derivatives","BTCF0:USTF0",1741970817458,0.1184525,84421.0,84420.0,0.1776779]
["bitfinex-derivatives","BTCF0:USTF0",1741970817664,0.2170525,84421.0,84420.0,0.2276779]
["bitfinex-derivatives","BTCF0:USTF0",1741970817859,0.2170525,84421.0,84420.0,0.1776779]
["bitfinex-derivatives","BTCF0:USTF0",1741970818060,0.1184543,84419.0,84418.0,0.00225533]
["bitfinex-derivatives","BTCF0:USTF0",1741970818373,0.1184543,84419.0,84418.0,0.13071103]
["bitfinex-derivatives","BTCF0:USTF0",1741970818572,0.1184521,84421.0,84420.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1741970818771,0.1184499,84423.0,84422.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1741970819071,0.0986,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1741970819281,0.006,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1741970819570,0.1244319,84435.0,84434.0,0.2386333]
["bitfinex-derivatives","BTCF0:USTF0",1741970819875,0.0592152,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1741970820071,0.1031,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1741970820270,0.00017758,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1741970820472,0.11860388,84439.0,84438.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1741970820667,0.1184347,84433.0,84432.0,0.2286361]
["bitfinex-derivatives","BTCF0:USTF0",1741970820871,0.1184347,84433.0,84432.0,0.3409361]
["bitfinex-derivatives","BTCF0:USTF0",1741970822259,0.1184347,84433.0,84432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741970822569,0.1184347,84433.0,84429.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1741970822570,0.1184389,84430.0,84429.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1741970822776,0.2284389,84430.0,84429.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1741970822976,0.1692196,84430.0,84410.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741970823167,0.1184543,84419.0,84418.0,0.17993393]
["bitfinex-derivatives","BTCF0:USTF0",1741970823367,0.1184543,84419.0,84418.0,0.00225533]
["bitfinex-derivatives","BTCF0:USTF0",1741970824377,0.2276543,84419.0,84418.0,0.10445533]
["bitfinex-derivatives","BTCF0:USTF0",1741970824581,0.2286543,84419.0,84418.0,0.10445533]
["bitfinex-derivatives","BTCF0:USTF0",1741970824779,0.2286543,84419.0,84418.0,0.00225533]
["bitfinex-derivatives","BTCF0:USTF0",1741970825470,0.2316543,84419.0,84418.0,0.00225533]
["bitfinex-derivatives","BTCF0:USTF0",1741970825665,0.2316543,84419.0,84418.0,0.33151103]
["bitfinex-derivatives","BTCF0:USTF0",1741970825866,0.2316543,84419.0,84418.0,0.21305533]
["bitfinex-derivatives","BTCF0:USTF0",1741970826170,0.2326543,84419.0,84418.0,0.10505533]
["bitfinex-derivatives","BTCF0:USTF0",1741970826574,0.2326543,84419.0,84418.0,0.00225533]
["bitfinex-derivatives","BTCF0:USTF0",1741970827076,0.1234543,84419.0,84418.0,0.00225533]
["bitfinex-derivatives","BTCF0:USTF0",1741970827276,0.2236543,84419.0,84418.0,0.00225533]
["bitfinex-derivatives","BTCF0:USTF0",1741970828279,0.2236543,84419.0,84418.0,0.11195533]
["bitfinex-derivatives","BTCF0:USTF0",1741970829778,0.2236543,84419.0,84418.0,0.00225533]
["bitfinex-derivatives","BTCF0:USTF0",1741970829979,0.1184627,84413.0,84412.0,0.00177686]
["bitfinex-derivatives","BTCF0:USTF0",1741970830183,0.0592321,84412.0,84408.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741970830484,0.1184796,84401.0,84400.0,0.218481]
["bitfinex-derivatives","BTCF0:USTF0",1741970830782,0.1076,84412.0,84411.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1741970830976,0.1076,84412.0,84411.0,0.1284656]
["bitfinex-derivatives","BTCF0:USTF0",1741970831172,0.1076,84412.0,84411.0,0.2438656]
["bitfinex-derivatives","BTCF0:USTF0",1741970831376,0.08253269,84453.0,84411.0,0.7293]
["bitfinex-derivatives","BTCF0:USTF0",1741970831576,0.08253269,84453.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1741970831577,0.105,84452.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1741970831880,0.11698134,84452.0,84436.0,0.3784305]
["bitfinex-derivatives","BTCF0:USTF0",1741970832088,0.11477255,84452.0,84436.0,0.3784305]
["bitfinex-derivatives","BTCF0:USTF0",1741970832585,0.29239235,84452.0,84451.0,0.1184094]
["bitfinex-derivatives","BTCF0:USTF0",1741970833684,0.29239235,84452.0,84451.0,0.2238094]
["bitfinex-derivatives","BTCF0:USTF0",1741970834272,0.29239235,84452.0,84451.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1741970834676,0.17397815,84452.0,84438.0,0.1776328]
["bitfinex-derivatives","BTCF0:USTF0",1741970834882,0.1184249,84440.0,84439.0,0.2282263]
["bitfinex-derivatives","BTCF0:USTF0",1741970835186,0.1184249,84440.0,84439.0,0.2382263]
["bitfinex-derivatives","BTCF0:USTF0",1741970835885,0.3353249,84440.0,84439.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1741970836268,0.3353249,84440.0,84439.0,0.2382263]
["bitfinex-derivatives","BTCF0:USTF0",1741970836487,0.3353249,84440.0,84439.0,0.3426263]
["bitfinex-derivatives","BTCF0:USTF0",1741970837082,0.3353249,84440.0,84439.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741970837285,0.3353249,84440.0,84439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741970837490,0.34608979,84440.0,84439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741970837791,0.1184375,84432.0,84431.0,0.1184292]
["bitfinex-derivatives","BTCF0:USTF0",1741970837987,0.12920239,84432.0,84431.0,0.3493587]
["bitfinex-derivatives","BTCF0:USTF0",1741970838289,0.33049717,84432.0,84431.0,0.3493587]
["bitfinex-derivatives","BTCF0:USTF0",1741970838683,0.33049717,84432.0,84431.0,0.36024832]
["bitfinex-derivatives","BTCF0:USTF0",1741970839083,0.33049717,84432.0,84431.0,0.2309292]
["bitfinex-derivatives","BTCF0:USTF0",1741970839387,0.11145967,84432.0,84431.0,0.2309292]
["bitfinex-derivatives","BTCF0:USTF0",1741970839893,0.23089577,84432.0,84431.0,0.2309292]
["bitfinex-derivatives","BTCF0:USTF0",1741970840082,0.01175967,84432.0,84431.0,0.2309292]
["bitfinex-derivatives","BTCF0:USTF0",1741970840281,0.00017769,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1741970840586,0.00017769,84440.0,84439.0,0.1484263]
["bitfinex-derivatives","BTCF0:USTF0",1741970840789,0.11860259,84440.0,84439.0,0.4590263]
["bitfinex-derivatives","BTCF0:USTF0",1741970841378,0.22370259,84440.0,84439.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1741970841690,0.1184403,84429.0,84428.0,0.17783479]
["bitfinex-derivatives","BTCF0:USTF0",1741970841990,0.1184403,84429.0,84428.0,0.19878179]
["bitfinex-derivatives","BTCF0:USTF0",1741970842380,0.2235403,84429.0,84428.0,0.19878179]
["bitfinex-derivatives","BTCF0:USTF0",1741970843182,0.2245403,84429.0,84428.0,0.19878179]
["bitfinex-derivatives","BTCF0:USTF0",1741970843491,0.3284403,84429.0,84428.0,0.30718179]
["bitfinex-derivatives","BTCF0:USTF0",1741970843875,0.3284403,84429.0,84428.0,0.18874399]
["bitfinex-derivatives","BTCF0:USTF0",1741970844074,0.3284403,84429.0,84428.0,0.01017769]
["bitfinex-derivatives","BTCF0:USTF0",1741970844283,0.3284403,84429.0,84428.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1741970844487,0.3294403,84429.0,84428.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1741970844681,0.3294403,84429.0,84411.0,0.00177678]
["bitfinex-derivatives","BTCF0:USTF0",1741970844682,0.0592306,84414.0,84411.0,0.00177678]
["bitfinex-derivatives","BTCF0:USTF0",1741970844877,0.3245627,84413.0,84412.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1741970845988,0.3245627,84413.0,84412.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741970846193,0.0562355,84408.0,84405.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741970846491,0.0562355,84408.0,84405.0,0.226873]
["bitfinex-derivatives","BTCF0:USTF0",1741970846492,0.1184726,84406.0,84405.0,0.226873]
["bitfinex-derivatives","BTCF0:USTF0",1741970846991,0.3284726,84406.0,84405.0,0.226873]
["bitfinex-derivatives","BTCF0:USTF0",1741970847393,0.3254726,84406.0,84405.0,0.226873]
["bitfinex-derivatives","BTCF0:USTF0",1741970847689,0.3254726,84406.0,84405.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741970847873,0.118474,84405.0,84404.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1741970848080,0.1184796,84401.0,84399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1741970848383,0.12925235,84401.0,84398.0,0.1184832]
["bitfinex-derivatives","BTCF0:USTF0",1741970848586,0.12925235,84401.0,84400.0,0.218481]
["bitfinex-derivatives","BTCF0:USTF0",1741970849185,0.12925235,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741970849387,0.1184796,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741970849784,0.2384796,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741970849977,0.1184936,84391.0,84383.0,0.1185041]
["bitfinex-derivatives","BTCF0:USTF0",1741970850181,0.2486536,84391.0,84380.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741970850390,0.2486536,84391.0,84384.0,0.06137935]
["bitfinex-derivatives","BTCF0:USTF0",1741970850793,0.2476536,84391.0,84384.0,0.00212815]
["bitfinex-derivatives","BTCF0:USTF0",1741970850987,0.1185021,84385.0,84384.0,0.00212815]
["bitfinex-derivatives","BTCF0:USTF0",1741970851886,0.1185021,84385.0,84374.0,0.2824945]
["bitfinex-derivatives","BTCF0:USTF0",1741970851887,0.1185119,84378.0,84374.0,0.2824945]
["bitfinex-derivatives","BTCF0:USTF0",1741970852098,0.1185161,84375.0,84374.0,0.2824945]
["bitfinex-derivatives","BTCF0:USTF0",1741970853183,0.1185161,84375.0,84374.0,0.401012]
["bitfinex-derivatives","BTCF0:USTF0",1741970853401,0.2249133,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1741970853891,0.1044,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1741970854085,0.0592497,84387.0,84376.0,0.01081081]
["bitfinex-derivatives","BTCF0:USTF0",1741970854285,0.2239011,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1741970854601,0.1777658,84382.0,84381.0,0.1777539]
["bitfinex-derivatives","BTCF0:USTF0",1741970854895,0.1777658,84382.0,84381.0,0.1877539]
["bitfinex-derivatives","BTCF0:USTF0",1741970855793,0.1777658,84382.0,84381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741970855989,0.1185161,84375.0,84372.0,0.1185194]
["bitfinex-derivatives","BTCF0:USTF0",1741970856299,0.1185161,84375.0,84374.0,0.24649657]
["bitfinex-derivatives","BTCF0:USTF0",1741970856799,0.1185161,84375.0,84374.0,0.2356175]
["bitfinex-derivatives","BTCF0:USTF0",1741970856999,0.1185161,84375.0,84374.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1741970857189,0.1215161,84375.0,84374.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1741970857693,0.3309161,84375.0,84374.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1741970858484,0.3339161,84375.0,84374.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1741970859497,0.3339161,84375.0,84374.0,0.2356175]
["bitfinex-derivatives","BTCF0:USTF0",1741970859893,0.3339161,84375.0,84374.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1741970860398,0.3339161,84375.0,84374.0,0.2356175]
["bitfinex-derivatives","BTCF0:USTF0",1741970860596,0.006,84375.0,84374.0,0.2356175]
["bitfinex-derivatives","BTCF0:USTF0",1741970860912,0.1245161,84375.0,84374.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1741970861084,0.1245161,84375.0,84374.0,0.2356175]
["bitfinex-derivatives","BTCF0:USTF0",1741970861701,0.2318161,84375.0,84374.0,0.2356175]
["bitfinex-derivatives","BTCF0:USTF0",1741970862202,0.3377161,84375.0,84374.0,0.2356175]
["bitfinex-derivatives","BTCF0:USTF0",1741970862798,0.2318161,84375.0,84374.0,0.2356175]
["bitfinex-derivatives","BTCF0:USTF0",1741970863191,0.1133,84375.0,84374.0,0.2356175]
["bitfinex-derivatives","BTCF0:USTF0",1741970863392,0.1133,84375.0,84374.0,0.2456175]
["bitfinex-derivatives","BTCF0:USTF0",1741970863591,0.006,84375.0,84374.0,0.2456175]
["bitfinex-derivatives","BTCF0:USTF0",1741970865006,0.1184922,84392.0,84391.0,0.2369872]
["bitfinex-derivatives","BTCF0:USTF0",1741970865307,0.1184922,84392.0,84391.0,0.2267936]
["bitfinex-derivatives","BTCF0:USTF0",1741970865601,0.3284922,84392.0,84391.0,0.2267936]
["bitfinex-derivatives","BTCF0:USTF0",1741970865905,0.3284922,84392.0,84391.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1741970866087,0.3284922,84392.0,84391.0,0.3265936]
["bitfinex-derivatives","BTCF0:USTF0",1741970866293,0.3294922,84392.0,84391.0,0.3265936]
["bitfinex-derivatives","BTCF0:USTF0",1741970866703,0.3294922,84392.0,84391.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1741970866904,0.3304922,84392.0,84391.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1741970867103,0.3304922,84392.0,84391.0,0.3265936]
["bitfinex-derivatives","BTCF0:USTF0",1741970867610,0.00064,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1741970867902,0.3353493,84406.0,84405.0,0.118474]
["bitfinex-derivatives","BTCF0:USTF0",1741970868510,0.3353493,84406.0,84405.0,0.219974]
["bitfinex-derivatives","BTCF0:USTF0",1741970868696,0.3353493,84406.0,84405.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741970868896,0.3353493,84406.0,84405.0,0.219974]
["bitfinex-derivatives","BTCF0:USTF0",1741970869091,0.3393493,84406.0,84405.0,0.219974]
["bitfinex-derivatives","BTCF0:USTF0",1741970869809,0.004,84406.0,84405.0,0.419974]
["bitfinex-derivatives","BTCF0:USTF0",1741970870196,0.00017769,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1741970870398,0.00017769,84414.0,84413.0,0.1884627]
["bitfinex-derivatives","BTCF0:USTF0",1741970870601,0.11863899,84414.0,84413.0,0.1884627]
["bitfinex-derivatives","BTCF0:USTF0",1741970870808,0.00017769,84414.0,84413.0,0.2912627]
["bitfinex-derivatives","BTCF0:USTF0",1741970871907,0.11863899,84414.0,84413.0,0.2912627]
["bitfinex-derivatives","BTCF0:USTF0",1741970872206,0.12263899,84414.0,84413.0,0.2912627]
["bitfinex-derivatives","BTCF0:USTF0",1741970872413,0.12763899,84414.0,84413.0,0.2912627]
["bitfinex-derivatives","BTCF0:USTF0",1741970873010,0.12763899,84414.0,84413.0,0.29974211]
["bitfinex-derivatives","BTCF0:USTF0",1741970873712,0.12763899,84414.0,84413.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741970873909,0.1184726,84407.0,84406.0,0.12706305]
["bitfinex-derivatives","BTCF0:USTF0",1741970874115,0.1184726,84407.0,84406.0,0.2357658]
["bitfinex-derivatives","BTCF0:USTF0",1741970874417,0.2180726,84407.0,84406.0,0.3542379]
["bitfinex-derivatives","BTCF0:USTF0",1741970874709,0.2002,84407.0,84406.0,0.3630561]
["bitfinex-derivatives","BTCF0:USTF0",1741970875009,0.00917769,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1741970875314,0.00917769,84414.0,84413.0,0.1284627]
["bitfinex-derivatives","BTCF0:USTF0",1741970875315,0.00017769,84414.0,84413.0,0.1284627]
["bitfinex-derivatives","BTCF0:USTF0",1741970875608,0.21823899,84414.0,84413.0,0.1284627]
["bitfinex-derivatives","BTCF0:USTF0",1741970875811,0.09977769,84414.0,84413.0,0.1284627]
["bitfinex-derivatives","BTCF0:USTF0",1741970876003,0.00017769,84414.0,84413.0,0.1384627]
["bitfinex-derivatives","BTCF0:USTF0",1741970876398,0.10177769,84414.0,84413.0,0.1384627]
["bitfinex-derivatives","BTCF0:USTF0",1741970876601,0.10177769,84414.0,84413.0,0.2403627]
["bitfinex-derivatives","BTCF0:USTF0",1741970876797,0.10177769,84414.0,84413.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741970876798,0.22023899,84414.0,84413.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741970877097,0.10177769,84414.0,84406.0,0.0088182]
["bitfinex-derivatives","BTCF0:USTF0",1741970877304,0.1184712,84408.0,84407.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1741970877613,0.118481,84402.0,84401.0,0.1184784]
["bitfinex-derivatives","BTCF0:USTF0",1741970877910,0.118481,84402.0,84401.0,0.1284784]
["bitfinex-derivatives","BTCF0:USTF0",1741970878817,0.223681,84402.0,84401.0,0.1284784]
["bitfinex-derivatives","BTCF0:USTF0",1741970879112,0.0592198,84430.0,84407.0,0.0592349]
["bitfinex-derivatives","BTCF0:USTF0",1741970879416,0.0592252,84422.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1741970879617,0.2185577,84417.0,84413.0,0.3488627]
["bitfinex-derivatives","BTCF0:USTF0",1741970879808,0.12363899,84414.0,84413.0,0.3488627]
["bitfinex-derivatives","BTCF0:USTF0",1741970879999,0.00017769,84414.0,84413.0,0.3488627]
["bitfinex-derivatives","BTCF0:USTF0",1741970880403,0.1776657,84427.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1741970880613,0.2004,84426.0,84417.0,0.6133571]
["bitfinex-derivatives","BTCF0:USTF0",1741970880916,0.2596222,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1741970881112,0.2004,84426.0,84425.0,0.1784459]
["bitfinex-derivatives","BTCF0:USTF0",1741970881314,0.2004,84426.0,84425.0,0.3833459]
["bitfinex-derivatives","BTCF0:USTF0",1741970881612,0.3188445,84426.0,84425.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741970882117,0.1184557,84418.0,84417.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1741970882414,0.1184557,84418.0,84417.0,0.05017769]
["bitfinex-derivatives","BTCF0:USTF0",1741970882601,0.3229557,84418.0,84417.0,0.15863479]
["bitfinex-derivatives","BTCF0:USTF0",1741970882801,0.2045,84418.0,84417.0,0.16863479]
["bitfinex-derivatives","BTCF0:USTF0",1741970883006,0.3229557,84418.0,84417.0,0.26643479]
["bitfinex-derivatives","BTCF0:USTF0",1741970883707,0.2045,84418.0,84417.0,0.26643479]
["bitfinex-derivatives","BTCF0:USTF0",1741970883906,0.1001,84418.0,84417.0,0.37253479]
["bitfinex-derivatives","BTCF0:USTF0",1741970884106,0.2185557,84418.0,84417.0,0.37253479]
["bitfinex-derivatives","BTCF0:USTF0",1741970884310,0.2235557,84418.0,84417.0,0.26643479]
["bitfinex-derivatives","BTCF0:USTF0",1741970884907,0.3229557,84418.0,84417.0,0.26643479]
["bitfinex-derivatives","BTCF0:USTF0",1741970885104,0.3259557,84418.0,84417.0,0.26643479]
["bitfinex-derivatives","BTCF0:USTF0",1741970885302,0.3309557,84418.0,84417.0,0.26643479]
["bitfinex-derivatives","BTCF0:USTF0",1741970885714,0.3309557,84418.0,84417.0,0.05017769]
["bitfinex-derivatives","BTCF0:USTF0",1741970886009,0.33869203,84418.0,84417.0,0.05017769]
["bitfinex-derivatives","BTCF0:USTF0",1741970886915,0.3279557,84418.0,84417.0,0.05017769]
["bitfinex-derivatives","BTCF0:USTF0",1741970887104,0.33676217,84418.0,84417.0,0.05017769]
["bitfinex-derivatives","BTCF0:USTF0",1741970887817,0.118474,84405.0,84404.0,0.3569408]
["bitfinex-derivatives","BTCF0:USTF0",1741970888020,0.118474,84405.0,84404.0,0.4069408]
["bitfinex-derivatives","BTCF0:USTF0",1741970888310,0.118474,84405.0,84404.0,0.2884754]
["bitfinex-derivatives","BTCF0:USTF0",1741970888720,0.328174,84405.0,84404.0,0.2884754]
["bitfinex-derivatives","BTCF0:USTF0",1741970888920,0.328174,84405.0,84404.0,0.2894754]
["bitfinex-derivatives","BTCF0:USTF0",1741970889121,0.328174,84405.0,84404.0,0.2914754]
["bitfinex-derivatives","BTCF0:USTF0",1741970889505,0.2097,84405.0,84404.0,0.3940754]
["bitfinex-derivatives","BTCF0:USTF0",1741970889701,0.1064,84405.0,84404.0,0.4950754]
["bitfinex-derivatives","BTCF0:USTF0",1741970890214,0.1084,84405.0,84404.0,0.4930754]
["bitfinex-derivatives","BTCF0:USTF0",1741970890408,0.1084,84405.0,84404.0,0.4920754]
["bitfinex-derivatives","BTCF0:USTF0",1741970890610,0.005,84405.0,84404.0,0.4920754]
["bitfinex-derivatives","BTCF0:USTF0",1741970890810,0.005,84405.0,84404.0,0.3910754]
["bitfinex-derivatives","BTCF0:USTF0",1741970891011,0.123474,84405.0,84404.0,0.2884754]
["bitfinex-derivatives","BTCF0:USTF0",1741970891209,0.120474,84405.0,84404.0,0.2884754]
["bitfinex-derivatives","BTCF0:USTF0",1741970891415,0.330174,84405.0,84404.0,0.2894754]
["bitfinex-derivatives","BTCF0:USTF0",1741970891717,0.328174,84405.0,84404.0,0.2894754]
["bitfinex-derivatives","BTCF0:USTF0",1741970892019,0.328174,84405.0,84404.0,0.2914754]
["bitfinex-derivatives","BTCF0:USTF0",1741970892321,0.329174,84405.0,84404.0,0.3897754]
["bitfinex-derivatives","BTCF0:USTF0",1741970892517,0.330174,84405.0,84404.0,0.3897754]
["bitfinex-derivatives","BTCF0:USTF0",1741970892725,0.330174,84405.0,84404.0,0.2884754]
["bitfinex-derivatives","BTCF0:USTF0",1741970893515,0.329174,84405.0,84404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741970893722,0.330174,84405.0,84404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741970894022,0.331174,84405.0,84404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741970894217,0.331174,84405.0,84404.0,0.15815121]
["bitfinex-derivatives","BTCF0:USTF0",1741970894404,0.331174,84405.0,84404.0,0.27662661]
["bitfinex-derivatives","BTCF0:USTF0",1741970894606,0.33966596,84405.0,84404.0,0.15815121]
["bitfinex-derivatives","BTCF0:USTF0",1741970895516,0.33766596,84405.0,84404.0,0.15815121]
["bitfinex-derivatives","BTCF0:USTF0",1741970895723,0.34066596,84405.0,84404.0,0.15815121]
["bitfinex-derivatives","BTCF0:USTF0",1741970896317,0.34166596,84405.0,84404.0,0.15815121]
["bitfinex-derivatives","BTCF0:USTF0",1741970897321,0.34466596,84405.0,84404.0,0.27662661]
["bitfinex-derivatives","BTCF0:USTF0",1741970897509,0.34466596,84405.0,84404.0,0.15815121]
["bitfinex-derivatives","BTCF0:USTF0",1741970897905,0.1184852,84397.0,84396.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1741970898109,0.1184852,84397.0,84396.0,0.08017769]
["bitfinex-derivatives","BTCF0:USTF0",1741970898310,0.4303852,84397.0,84396.0,0.08017769]
["bitfinex-derivatives","BTCF0:USTF0",1741970900126,0.4303852,84397.0,84383.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741970900127,0.1185035,84384.0,84383.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741970900418,0.1185035,84384.0,84383.0,0.268504]
["bitfinex-derivatives","BTCF0:USTF0",1741970900829,0.3239035,84384.0,84383.0,0.470404]
["bitfinex-derivatives","BTCF0:USTF0",1741970901322,0.104,84384.0,84383.0,0.471404]
["bitfinex-derivatives","BTCF0:USTF0",1741970901525,0.00017769,84392.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1741970901823,0.00017769,84392.0,84391.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1741970902024,0.00017769,84392.0,84391.0,0.5160936]
["bitfinex-derivatives","BTCF0:USTF0",1741970902215,0.00017769,84392.0,84391.0,0.6173936]
["bitfinex-derivatives","BTCF0:USTF0",1741970902713,0.11866989,84392.0,84391.0,0.6173936]
["bitfinex-derivatives","BTCF0:USTF0",1741970902905,0.22436989,84392.0,84391.0,0.6173936]
["bitfinex-derivatives","BTCF0:USTF0",1741970903325,0.32226989,84392.0,84391.0,0.6173936]
["bitfinex-derivatives","BTCF0:USTF0",1741970903525,0.32226989,84392.0,84391.0,0.5097936]
["bitfinex-derivatives","BTCF0:USTF0",1741970904211,0.32226989,84392.0,84391.0,0.6103936]
["bitfinex-derivatives","BTCF0:USTF0",1741970905014,0.32426989,84392.0,84391.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741970905623,0.32326989,84392.0,84391.0,0.4084936]
["bitfinex-derivatives","BTCF0:USTF0",1741970906011,0.20577769,84392.0,84391.0,0.6119936]
["bitfinex-derivatives","BTCF0:USTF0",1741970906216,0.32426989,84392.0,84391.0,0.6119936]
["bitfinex-derivatives","BTCF0:USTF0",1741970906413,0.00317769,84392.0,84391.0,0.6119936]
["bitfinex-derivatives","BTCF0:USTF0",1741970907318,0.12166989,84392.0,84391.0,0.6119936]
["bitfinex-derivatives","BTCF0:USTF0",1741970907518,0.12066989,84392.0,84391.0,0.6119936]
["bitfinex-derivatives","BTCF0:USTF0",1741970908025,0.00217769,84392.0,84391.0,0.6119936]
["bitfinex-derivatives","BTCF0:USTF0",1741970908229,0.3146891,84420.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1741970908412,0.06459218,84402.0,84401.0,0.6484796]
["bitfinex-derivatives","BTCF0:USTF0",1741970908612,0.1071,84416.0,84409.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1741970908821,0.099,84423.0,84409.0,0.6384684]
["bitfinex-derivatives","BTCF0:USTF0",1741970909124,0.1184591,84416.0,84409.0,0.9306684]
["bitfinex-derivatives","BTCF0:USTF0",1741970909326,0.00017769,84418.0,84409.0,0.9306684]
["bitfinex-derivatives","BTCF0:USTF0",1741970909521,0.00017769,84418.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1741970909722,0.00017769,84418.0,84416.0,0.6684585]
["bitfinex-derivatives","BTCF0:USTF0",1741970910028,0.00017769,84418.0,84417.0,0.3134571]
["bitfinex-derivatives","BTCF0:USTF0",1741970910324,0.00017769,84418.0,84417.0,0.8334571]
["bitfinex-derivatives","BTCF0:USTF0",1741970910530,0.11863339,84418.0,84417.0,0.8334571]
["bitfinex-derivatives","BTCF0:USTF0",1741970912119,0.12163339,84418.0,84417.0,0.8334571]
["bitfinex-derivatives","BTCF0:USTF0",1741970912425,0.12363339,84418.0,84417.0,0.8334571]
["bitfinex-derivatives","BTCF0:USTF0",1741970914015,0.00517769,84418.0,84417.0,0.8334571]
["bitfinex-derivatives","BTCF0:USTF0",1741970914420,0.12363339,84418.0,84417.0,0.8334571]
["bitfinex-derivatives","BTCF0:USTF0",1741970914619,0.22693339,84418.0,84417.0,0.8334571]
["bitfinex-derivatives","BTCF0:USTF0",1741970916029,0.32483339,84418.0,84417.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1741970916229,0.32483339,84418.0,84417.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741970916732,0.32483339,84418.0,84417.0,0.6384571]
["bitfinex-derivatives","BTCF0:USTF0",1741970917328,0.32483339,84418.0,84417.0,0.8385571]
["bitfinex-derivatives","BTCF0:USTF0",1741970918531,0.20637769,84418.0,84417.0,0.8385571]
["bitfinex-derivatives","BTCF0:USTF0",1741970918837,0.00177773,84424.0,84417.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1741970919031,0.12022533,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1741970919235,0.12022533,84424.0,84423.0,0.2741487]
["bitfinex-derivatives","BTCF0:USTF0",1741970920037,0.1184476,84424.0,84423.0,0.2741487]
["bitfinex-derivatives","BTCF0:USTF0",1741970920222,0.2187476,84424.0,84423.0,0.3702487]
["bitfinex-derivatives","BTCF0:USTF0",1741970920424,0.2217476,84424.0,84423.0,0.3702487]
["bitfinex-derivatives","BTCF0:USTF0",1741970920623,0.2237476,84424.0,84423.0,0.3702487]
["bitfinex-derivatives","BTCF0:USTF0",1741970921330,0.2257476,84424.0,84423.0,0.2741487]
["bitfinex-derivatives","BTCF0:USTF0",1741970921923,0.1073,84424.0,84423.0,0.3702487]
["bitfinex-derivatives","BTCF0:USTF0",1741970922120,0.2267473,84424.0,84423.0,0.3702487]
["bitfinex-derivatives","BTCF0:USTF0",1741970922530,0.1083,84424.0,84423.0,0.3702487]
["bitfinex-derivatives","BTCF0:USTF0",1741970924023,0.2267473,84424.0,84423.0,0.3702487]
["bitfinex-derivatives","BTCF0:USTF0",1741970924840,0.2267473,84424.0,84423.0,0.2741487]
["bitfinex-derivatives","BTCF0:USTF0",1741970925143,0.2267473,84424.0,84423.0,0.1784487]
["bitfinex-derivatives","BTCF0:USTF0",1741970925338,0.2267473,84424.0,84423.0,0.2772487]
["bitfinex-derivatives","BTCF0:USTF0",1741970925543,0.2267473,84424.0,84423.0,0.3761487]
["bitfinex-derivatives","BTCF0:USTF0",1741970926844,0.2267473,84424.0,84423.0,0.1784487]
["bitfinex-derivatives","BTCF0:USTF0",1741970927232,0.2267473,84424.0,84423.0,0.2772487]
["bitfinex-derivatives","BTCF0:USTF0",1741970928742,0.2267473,84424.0,84423.0,0.3726487]
["bitfinex-derivatives","BTCF0:USTF0",1741970929531,0.2267473,84424.0,84423.0,0.1784487]
["bitfinex-derivatives","BTCF0:USTF0",1741970930241,0.2267473,84424.0,84423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741970930445,0.2267473,84424.0,84423.0,0.1784487]
["bitfinex-derivatives","BTCF0:USTF0",1741970930645,0.2267473,84424.0,84423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741970931036,0.3565073,84424.0,84423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741970931339,0.3565073,84424.0,84423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741970931732,0.0592307,84414.0,84410.0,0.139233]
["bitfinex-derivatives","BTCF0:USTF0",1741970931937,0.1184641,84412.0,84411.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1741970932142,0.12778974,84412.0,84411.0,0.1384656]
["bitfinex-derivatives","BTCF0:USTF0",1741970932449,0.22288974,84412.0,84411.0,0.1384656]
["bitfinex-derivatives","BTCF0:USTF0",1741970933045,0.22288974,84412.0,84411.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741970933441,0.0951,84412.0,84411.0,0.1384656]
["bitfinex-derivatives","BTCF0:USTF0",1741970933646,0.0951,84412.0,84411.0,0.14758475]
["bitfinex-derivatives","BTCF0:USTF0",1741970933848,0.0961,84412.0,84411.0,0.14758475]
["bitfinex-derivatives","BTCF0:USTF0",1741970934148,0.0981,84412.0,84411.0,0.34168475]
["bitfinex-derivatives","BTCF0:USTF0",1741970934737,0.003,84412.0,84411.0,0.34168475]
["bitfinex-derivatives","BTCF0:USTF0",1741970934950,0.1027,84422.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1741970935146,0.1027,84422.0,84421.0,0.9609515]
["bitfinex-derivatives","BTCF0:USTF0",1741970935450,0.2211501,84422.0,84421.0,0.9609515]
["bitfinex-derivatives","BTCF0:USTF0",1741970935847,0.3224501,84422.0,84421.0,0.9703777]
["bitfinex-derivatives","BTCF0:USTF0",1741970936547,0.3264501,84422.0,84421.0,0.7726777]
["bitfinex-derivatives","BTCF0:USTF0",1741970937037,0.3284501,84422.0,84421.0,0.7726777]
["bitfinex-derivatives","BTCF0:USTF0",1741970937765,0.3284501,84422.0,84421.0,0.7632515]
["bitfinex-derivatives","BTCF0:USTF0",1741970937934,0.3284501,84422.0,84421.0,0.6584515]
["bitfinex-derivatives","BTCF0:USTF0",1741970938734,0.4235501,84422.0,84421.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741970939339,0.4235501,84422.0,84421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741970939948,0.4235501,84422.0,84421.0,0.3884515]
["bitfinex-derivatives","BTCF0:USTF0",1741970940254,0.21,84422.0,84421.0,0.3984515]
["bitfinex-derivatives","BTCF0:USTF0",1741970940639,0.21,84422.0,84421.0,0.5918515]
["bitfinex-derivatives","BTCF0:USTF0",1741970941060,0.00060001,84444.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1741970941236,1e-08,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1741970941545,0.35963872,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1741970941751,0.35963872,84453.0,84452.0,0.658408]
["bitfinex-derivatives","BTCF0:USTF0",1741970941955,0.35045997,84453.0,84452.0,0.658408]
["bitfinex-derivatives","BTCF0:USTF0",1741970942248,0.00017769,84461.0,84452.0,0.54953225]
["bitfinex-derivatives","BTCF0:USTF0",1741970942441,0.156799,84460.0,84459.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1741970942636,0.156799,84460.0,84459.0,0.6117968]
["bitfinex-derivatives","BTCF0:USTF0",1741970943041,0.00017769,84461.0,84460.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1741970943243,0.00017769,84461.0,84460.0,0.8317968]
["bitfinex-derivatives","BTCF0:USTF0",1741970943435,0.00017769,84461.0,84460.0,0.8417968]
["bitfinex-derivatives","BTCF0:USTF0",1741970943845,0.00177675,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1741970944044,0.12016095,84469.0,84468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741970944853,0.31646095,84469.0,84468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741970945255,0.31646095,84469.0,84468.0,0.6183856]
["bitfinex-derivatives","BTCF0:USTF0",1741970947039,0.19807675,84469.0,84468.0,0.6183856]
["bitfinex-derivatives","BTCF0:USTF0",1741970947359,0.00177675,84469.0,84468.0,0.6183856]
["bitfinex-derivatives","BTCF0:USTF0",1741970947651,0.00177675,84469.0,84468.0,0.8195856]
["bitfinex-derivatives","BTCF0:USTF0",1741970947843,0.00177675,84469.0,84468.0,0.82872552]
["bitfinex-derivatives","BTCF0:USTF0",1741970948739,0.10587675,84469.0,84468.0,0.82872552]
["bitfinex-derivatives","BTCF0:USTF0",1741970949144,0.104,84484.0,84476.0,0.1183744]
["bitfinex-derivatives","BTCF0:USTF0",1741970949351,0.1995,84483.0,84482.0,0.118366]
["bitfinex-derivatives","BTCF0:USTF0",1741970949558,0.1995,84483.0,84482.0,0.638366]
["bitfinex-derivatives","BTCF0:USTF0",1741970949757,0.118358,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1741970949957,0.118358,84488.0,84487.0,0.678359]
["bitfinex-derivatives","BTCF0:USTF0",1741970950357,0.10680923,84495.0,84490.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1741970950358,0.2160546,84491.0,84490.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1741970950553,0.2160546,84491.0,84490.0,0.8564548]
["bitfinex-derivatives","BTCF0:USTF0",1741970951655,0.00517758,84496.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1741970951857,0.12352398,84496.0,84495.0,0.6483478]
["bitfinex-derivatives","BTCF0:USTF0",1741970953461,0.32102398,84496.0,84495.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741970954050,0.32102398,84496.0,84495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741970954360,0.1183688,84480.0,84479.0,0.11854778]
["bitfinex-derivatives","BTCF0:USTF0",1741970954553,0.1183688,84480.0,84479.0,0.28854778]
["bitfinex-derivatives","BTCF0:USTF0",1741970954946,0.1975,84481.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1741970955157,0.1,84500.0,84486.0,0.0591795]
["bitfinex-derivatives","BTCF0:USTF0",1741970955354,0.1183576,84489.0,84488.0,0.2367069]
["bitfinex-derivatives","BTCF0:USTF0",1741970955551,0.1183576,84489.0,84488.0,0.4920069]
["bitfinex-derivatives","BTCF0:USTF0",1741970957449,0.1183576,84489.0,84488.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1741970957659,0.1183576,84489.0,84488.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1741970958163,0.1183576,84489.0,84488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741970959164,0.1183576,84489.0,84488.0,0.1683576]
["bitfinex-derivatives","BTCF0:USTF0",1741970959558,0.2143576,84489.0,84488.0,0.1683576]
["bitfinex-derivatives","BTCF0:USTF0",1741970959752,0.2143576,84489.0,84488.0,0.3664576]
["bitfinex-derivatives","BTCF0:USTF0",1741970960151,0.096,84489.0,84488.0,0.3664576]
["bitfinex-derivatives","BTCF0:USTF0",1741970960365,0.00517758,84496.0,84490.0,0.2366987]
["bitfinex-derivatives","BTCF0:USTF0",1741970960366,0.1183562,84491.0,84490.0,0.2366987]
["bitfinex-derivatives","BTCF0:USTF0",1741970960663,0.1183516,84493.0,84492.0,0.1775245]
["bitfinex-derivatives","BTCF0:USTF0",1741970960961,0.096,84495.0,84494.0,0.1183492]
["bitfinex-derivatives","BTCF0:USTF0",1741970961160,0.00517758,84496.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1741970961464,0.12352438,84496.0,84495.0,0.6183478]
["bitfinex-derivatives","BTCF0:USTF0",1741970961662,0.12352438,84496.0,84495.0,0.8164478]
["bitfinex-derivatives","BTCF0:USTF0",1741970961866,0.21882438,84496.0,84495.0,0.8164478]
["bitfinex-derivatives","BTCF0:USTF0",1741970962258,0.00517758,84496.0,84495.0,0.8164478]
["bitfinex-derivatives","BTCF0:USTF0",1741970962567,0.12352398,84496.0,84495.0,0.82566834]
["bitfinex-derivatives","BTCF0:USTF0",1741970963066,0.0591662,84506.0,84505.0,0.0591661]
["bitfinex-derivatives","BTCF0:USTF0",1741970963359,0.0953,84518.0,84505.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741970963562,0.2136156,84518.0,84517.0,0.118317]
["bitfinex-derivatives","BTCF0:USTF0",1741970963762,0.2136156,84518.0,84517.0,0.138317]
["bitfinex-derivatives","BTCF0:USTF0",1741970965977,0.0953,84518.0,84517.0,0.138317]
["bitfinex-derivatives","BTCF0:USTF0",1741970966160,0.1183078,84524.0,84523.0,0.1774593]
["bitfinex-derivatives","BTCF0:USTF0",1741970966360,0.1183078,84524.0,84523.0,0.2174593]
["bitfinex-derivatives","BTCF0:USTF0",1741970967364,0.2181078,84524.0,84523.0,0.2174593]
["bitfinex-derivatives","BTCF0:USTF0",1741970967566,0.00011819,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1741970967760,0.158931,84557.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1741970967963,0.12006003,84540.0,84539.0,0.6182862]
["bitfinex-derivatives","BTCF0:USTF0",1741970968165,0.00177523,84540.0,84539.0,0.6182862]
["bitfinex-derivatives","BTCF0:USTF0",1741970968766,0.00177523,84540.0,84539.0,0.62765548]
["bitfinex-derivatives","BTCF0:USTF0",1741970969268,0.0591152,84579.0,84539.0,0.67884928]
["bitfinex-derivatives","BTCF0:USTF0",1741970969574,0.00923457,84575.0,84567.0,0.1182411]
["bitfinex-derivatives","BTCF0:USTF0",1741970969866,0.118249,84568.0,84567.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741970971475,0.118249,84568.0,84567.0,0.648247]
["bitfinex-derivatives","BTCF0:USTF0",1741970971967,0.059117,84577.0,84567.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741970972161,0.1182456,84568.0,84567.0,0.53871988]
["bitfinex-derivatives","BTCF0:USTF0",1741970972767,0.1182456,84568.0,84567.0,0.65696688]
["bitfinex-derivatives","BTCF0:USTF0",1741970974667,0.1182456,84568.0,84567.0,0.648247]
["bitfinex-derivatives","BTCF0:USTF0",1741970975070,0.1182456,84568.0,84567.0,0.748047]
["bitfinex-derivatives","BTCF0:USTF0",1741970975466,0.3165456,84568.0,84567.0,0.748047]
["bitfinex-derivatives","BTCF0:USTF0",1741970975972,0.1038,84568.0,84567.0,0.748047]
["bitfinex-derivatives","BTCF0:USTF0",1741970976270,0.2127386,84574.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1741970976571,0.2127386,84574.0,84573.0,0.7380386]
["bitfinex-derivatives","BTCF0:USTF0",1741970976775,0.3165386,84574.0,84573.0,0.7380386]
["bitfinex-derivatives","BTCF0:USTF0",1741970976977,0.1983,84574.0,84573.0,0.7380386]
["bitfinex-derivatives","BTCF0:USTF0",1741970977161,0.1,84600.0,84573.0,0.7380386]
["bitfinex-derivatives","BTCF0:USTF0",1741970977162,0.1,84600.0,84593.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1741970977365,0.11998351,84594.0,84593.0,0.3632107]
["bitfinex-derivatives","BTCF0:USTF0",1741970977670,0.00177421,84594.0,84593.0,0.3632107]
["bitfinex-derivatives","BTCF0:USTF0",1741970978268,0.11998351,84594.0,84593.0,0.5832107]
["bitfinex-derivatives","BTCF0:USTF0",1741970978661,0.00177421,84594.0,84593.0,0.5832107]
["bitfinex-derivatives","BTCF0:USTF0",1741970979278,0.11998351,84594.0,84593.0,0.5832107]
["bitfinex-derivatives","BTCF0:USTF0",1741970979573,0.0976,84599.0,84593.0,0.5832107]
["bitfinex-derivatives","BTCF0:USTF0",1741970979574,0.0976,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1741970979768,0.0590898,84616.0,84598.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1741970979974,0.0590898,84616.0,84613.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1741970979975,0.1772796,84614.0,84613.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1741970980175,0.0976,84615.0,84614.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1741970980470,0.0976,84615.0,84601.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741970980471,0.1181961,84604.0,84601.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741970980673,0.1181981,84602.0,84601.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741970980991,0.1951,84603.0,84588.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1741970981172,0.0591066,84592.0,84588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741970981370,0.1182163,84589.0,84588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741970981570,0.1182163,84589.0,84588.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741970984276,0.1182274,84581.0,84580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741970984478,0.2575474,84581.0,84553.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741970984684,0.1182666,84553.0,84545.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741970984883,0.1182722,84549.0,84532.0,0.00919977]
["bitfinex-derivatives","BTCF0:USTF0",1741970985175,0.1182722,84549.0,84548.0,0.2924945]
["bitfinex-derivatives","BTCF0:USTF0",1741970985967,0.1182722,84549.0,84548.0,0.3024945]
["bitfinex-derivatives","BTCF0:USTF0",1741970986174,0.1182722,84549.0,84548.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741970989479,0.1182722,84549.0,84548.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1741970989685,0.1182722,84549.0,84548.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741970990182,0.1182834,84541.0,84540.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1741970990386,0.1182834,84541.0,84540.0,0.01017736]
["bitfinex-derivatives","BTCF0:USTF0",1741970991084,0.3088834,84541.0,84540.0,0.01017736]
["bitfinex-derivatives","BTCF0:USTF0",1741970991685,0.3088834,84541.0,84540.0,0.01117736]
["bitfinex-derivatives","BTCF0:USTF0",1741970993181,0.0995,84558.0,84540.0,0.02117736]
["bitfinex-derivatives","BTCF0:USTF0",1741970993389,0.1014,84551.0,84543.0,0.1182797]
["bitfinex-derivatives","BTCF0:USTF0",1741970993583,0.1182778,84545.0,84544.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1741970993784,0.1182778,84545.0,84544.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1741970993993,0.1014,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1741970994282,0.1014,84546.0,84545.0,0.8233778]
["bitfinex-derivatives","BTCF0:USTF0",1741970994488,0.2196764,84546.0,84545.0,0.8233778]
["bitfinex-derivatives","BTCF0:USTF0",1741970994683,0.2196764,84546.0,84545.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741970995084,0.2196764,84546.0,84545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741970998784,0.1014,84546.0,84541.0,0.1182821]
["bitfinex-derivatives","BTCF0:USTF0",1741970998985,0.118282,84542.0,84541.0,0.2465643]
["bitfinex-derivatives","BTCF0:USTF0",1741970999185,0.247602,84542.0,84541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741971000403,0.2365783,84540.0,84539.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1741971000691,0.1182946,84533.0,84532.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741971000895,0.1183058,84525.0,84524.0,0.1183056]
["bitfinex-derivatives","BTCF0:USTF0",1741971001081,0.1183058,84525.0,84524.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741971001684,0.3161058,84525.0,84524.0,0.3684072]
["bitfinex-derivatives","BTCF0:USTF0",1741971002085,0.1978,84525.0,84524.0,0.3684072]
["bitfinex-derivatives","BTCF0:USTF0",1741971002280,0.1884681,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1741971002281,0.12932,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1741971002489,0.096,84540.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1741971002691,0.1018,84541.0,84532.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1741971002903,0.0591466,84535.0,84534.0,0.1182889]
["bitfinex-derivatives","BTCF0:USTF0",1741971003088,0.1774412,84535.0,84534.0,0.5983889]
["bitfinex-derivatives","BTCF0:USTF0",1741971003699,0.1774412,84535.0,84534.0,0.60808656]
["bitfinex-derivatives","BTCF0:USTF0",1741971003907,0.2200904,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1741971004203,0.1182841,84541.0,84540.0,0.0591417]
["bitfinex-derivatives","BTCF0:USTF0",1741971004407,0.1182841,84541.0,84540.0,0.7400417]
["bitfinex-derivatives","BTCF0:USTF0",1741971005002,0.3113841,84541.0,84540.0,0.7400417]
["bitfinex-derivatives","BTCF0:USTF0",1741971005203,0.3113834,84541.0,84540.0,0.7400417]
["bitfinex-derivatives","BTCF0:USTF0",1741971005504,0.1630294,84559.0,84540.0,0.7400417]
["bitfinex-derivatives","BTCF0:USTF0",1741971005505,0.3067097,84558.0,84557.0,0.177388]
["bitfinex-derivatives","BTCF0:USTF0",1741971005706,0.2132596,84558.0,84557.0,0.637388]
["bitfinex-derivatives","BTCF0:USTF0",1741971006007,0.2132596,84558.0,84557.0,0.5191298]
["bitfinex-derivatives","BTCF0:USTF0",1741971006209,0.2132596,84558.0,84557.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1741971007296,0.3113596,84558.0,84557.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1741971007497,0.3123596,84558.0,84557.0,0.578261]
["bitfinex-derivatives","BTCF0:USTF0",1741971007803,0.1941,84558.0,84557.0,0.578261]
["bitfinex-derivatives","BTCF0:USTF0",1741971008004,0.1192596,84558.0,84557.0,0.578261]
["bitfinex-derivatives","BTCF0:USTF0",1741971008202,0.1192596,84558.0,84557.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1741971008409,0.1192596,84558.0,84557.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1741971008601,0.1202596,84558.0,84557.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1741971008801,0.3242596,84558.0,84557.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1741971009200,0.3242596,84558.0,84557.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1741971009397,0.1182694,84551.0,84550.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741971009592,0.1182694,84551.0,84550.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1741971009806,0.1182694,84551.0,84550.0,0.2401708]
["bitfinex-derivatives","BTCF0:USTF0",1741971010007,0.3222694,84551.0,84550.0,0.3370708]
["bitfinex-derivatives","BTCF0:USTF0",1741971010208,0.2234694,84551.0,84550.0,0.3370708]
["bitfinex-derivatives","BTCF0:USTF0",1741971011199,0.2244694,84551.0,84550.0,0.3370708]
["bitfinex-derivatives","BTCF0:USTF0",1741971011400,0.2254694,84551.0,84550.0,0.3370708]
["bitfinex-derivatives","BTCF0:USTF0",1741971011810,0.2061,84551.0,84550.0,0.3370708]
["bitfinex-derivatives","BTCF0:USTF0",1741971012004,0.002,84551.0,84550.0,0.3370708]
["bitfinex-derivatives","BTCF0:USTF0",1741971012700,0.002,84551.0,84550.0,0.35082992]
["bitfinex-derivatives","BTCF0:USTF0",1741971012901,0.2157539,84563.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1741971013100,0.85904,84582.0,84562.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741971013301,0.1182526,84563.0,84562.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741971013598,0.1182708,84550.0,84549.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1741971014002,0.1774276,84542.0,84541.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1741971014199,0.2046,84550.0,84541.0,0.559141]
["bitfinex-derivatives","BTCF0:USTF0",1741971014409,0.0591378,84547.0,84542.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741971014605,0.1182778,84545.0,84544.0,0.0591389]
["bitfinex-derivatives","BTCF0:USTF0",1741971014809,0.1774087,84550.0,84549.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1741971015011,0.1182773,84546.0,84545.0,0.1182752]
["bitfinex-derivatives","BTCF0:USTF0",1741971015310,0.001,84550.0,84544.0,0.1182773]
["bitfinex-derivatives","BTCF0:USTF0",1741971015311,0.1182778,84545.0,84544.0,0.1182773]
["bitfinex-derivatives","BTCF0:USTF0",1741971015510,0.1182778,84545.0,84544.0,0.4909773]
["bitfinex-derivatives","BTCF0:USTF0",1741971016106,0.1774154,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1741971016311,0.0601359,84550.0,84546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741971016610,0.1784095,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1741971016808,0.0591359,84550.0,84549.0,0.1282722]
["bitfinex-derivatives","BTCF0:USTF0",1741971017309,0.0591218,84570.0,84555.0,0.0591317]
["bitfinex-derivatives","BTCF0:USTF0",1741971017510,0.1182595,84559.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1741971017705,0.12924,84561.0,84558.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1741971017909,0.12924,84561.0,84558.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1741971018216,0.12924,84564.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1741971018413,0.12924,84564.0,84563.0,0.2243526]
["bitfinex-derivatives","BTCF0:USTF0",1741971018598,0.2474912,84564.0,84563.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1741971019105,0.1182512,84564.0,84563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741971019617,0.1182512,84564.0,84563.0,0.1282526]
["bitfinex-derivatives","BTCF0:USTF0",1741971020802,0.2474912,84564.0,84563.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1741971021114,0.2474912,84564.0,84563.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1741971022107,0.1182667,84554.0,84553.0,0.1182617]
["bitfinex-derivatives","BTCF0:USTF0",1741971022304,0.1773955,84557.0,84556.0,0.1773879]
["bitfinex-derivatives","BTCF0:USTF0",1741971022510,0.1773955,84557.0,84556.0,0.4473879]
["bitfinex-derivatives","BTCF0:USTF0",1741971023120,0.1773908,84558.0,84557.0,0.0591299]
["bitfinex-derivatives","BTCF0:USTF0",1741971023306,0.12924,84561.0,84557.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1741971023620,0.12924,84561.0,84560.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1741971023817,0.2474954,84561.0,84560.0,0.3982568]
["bitfinex-derivatives","BTCF0:USTF0",1741971024020,0.2474954,84561.0,84560.0,0.5992568]
["bitfinex-derivatives","BTCF0:USTF0",1741971024221,0.2474954,84561.0,84560.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1741971024406,0.2474954,84561.0,84560.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741971025117,0.3463954,84561.0,84560.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741971025706,0.3463954,84561.0,84560.0,0.3982568]
["bitfinex-derivatives","BTCF0:USTF0",1741971026013,0.00017664,84566.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1741971026221,0.00017664,84566.0,84565.0,0.3782498]
["bitfinex-derivatives","BTCF0:USTF0",1741971026513,0.00017664,84566.0,84565.0,0.5789498]
["bitfinex-derivatives","BTCF0:USTF0",1741971027116,0.00017664,84566.0,84565.0,0.59868382]
["bitfinex-derivatives","BTCF0:USTF0",1741971027620,0.1182484,84567.0,84566.0,0.1182444]
["bitfinex-derivatives","BTCF0:USTF0",1741971027818,0.1182484,84567.0,84566.0,0.5889444]
["bitfinex-derivatives","BTCF0:USTF0",1741971028114,0.104,84567.0,84566.0,0.7071904]
["bitfinex-derivatives","BTCF0:USTF0",1741971028312,0.059119,84574.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1741971028509,0.059119,84574.0,84573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741971028811,0.163119,84574.0,84573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741971029316,0.163119,84574.0,84573.0,0.3332386]
["bitfinex-derivatives","BTCF0:USTF0",1741971029514,0.85921736,84582.0,84576.0,0.0591172]
["bitfinex-derivatives","BTCF0:USTF0",1741971029815,0.118233,84577.0,84576.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741971030119,0.118233,84577.0,84576.0,0.1382344]
["bitfinex-derivatives","BTCF0:USTF0",1741971030416,0.213533,84577.0,84576.0,0.1382344]
["bitfinex-derivatives","BTCF0:USTF0",1741971030608,0.309233,84577.0,84576.0,0.3432344]
["bitfinex-derivatives","BTCF0:USTF0",1741971030810,0.191,84577.0,84576.0,0.3432344]
["bitfinex-derivatives","BTCF0:USTF0",1741971031210,0.0953,84577.0,84576.0,0.3432344]
["bitfinex-derivatives","BTCF0:USTF0",1741971031419,0.3092274,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1741971031619,0.3092274,84581.0,84580.0,0.3582288]
["bitfinex-derivatives","BTCF0:USTF0",1741971031915,0.191,84581.0,84580.0,0.3582288]
["bitfinex-derivatives","BTCF0:USTF0",1741971032125,0.3092274,84581.0,84580.0,0.3582288]
["bitfinex-derivatives","BTCF0:USTF0",1741971032623,0.3092274,84581.0,84580.0,0.36790012]
["bitfinex-derivatives","BTCF0:USTF0",1741971033321,0.3092274,84581.0,84580.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741971033822,0.0591158,84579.0,84576.0,0.49227836]
["bitfinex-derivatives","BTCF0:USTF0",1741971034121,0.00017736,84582.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1741971034318,0.00017736,84582.0,84581.0,0.3682274]
["bitfinex-derivatives","BTCF0:USTF0",1741971034523,0.11840336,84582.0,84581.0,0.3682274]
["bitfinex-derivatives","BTCF0:USTF0",1741971034824,0.32610336,84582.0,84581.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1741971035320,0.32610336,84582.0,84581.0,0.4634274]
["bitfinex-derivatives","BTCF0:USTF0",1741971036022,0.32610336,84582.0,84581.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1741971036206,0.32610336,84582.0,84581.0,0.4634274]
["bitfinex-derivatives","BTCF0:USTF0",1741971036809,0.1966,84632.0,84581.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1741971037025,0.1182074,84598.0,84597.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1741971037208,0.2183031,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1741971037412,0.0590986,84604.0,84603.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1741971037729,0.0995,84605.0,84604.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1741971037922,0.00177391,84606.0,84605.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1741971038113,0.00177391,84606.0,84605.0,0.47265453]
["bitfinex-derivatives","BTCF0:USTF0",1741971038420,0.11996641,84606.0,84605.0,0.57255453]
["bitfinex-derivatives","BTCF0:USTF0",1741971038731,0.11996641,84606.0,84605.0,0.67605453]
["bitfinex-derivatives","BTCF0:USTF0",1741971039313,0.00177391,84606.0,84605.0,0.67605453]
["bitfinex-derivatives","BTCF0:USTF0",1741971039514,0.0590784,84632.0,84605.0,0.55786063]
["bitfinex-derivatives","BTCF0:USTF0",1741971039716,0.2176632,84627.0,84626.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1741971041714,0.35178231,84636.0,84635.0,0.613052]
["bitfinex-derivatives","BTCF0:USTF0",1741971042623,0.12916,84668.0,84655.0,0.1181241]
["bitfinex-derivatives","BTCF0:USTF0",1741971042924,0.12916,84668.0,84655.0,0.1281241]
["bitfinex-derivatives","BTCF0:USTF0",1741971042925,0.11989566,84656.0,84655.0,0.1281241]
["bitfinex-derivatives","BTCF0:USTF0",1741971043120,0.00960027,84671.0,84655.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741971043428,0.1181227,84656.0,84655.0,0.1281241]
["bitfinex-derivatives","BTCF0:USTF0",1741971043724,0.1181227,84656.0,84655.0,0.2304241]
["bitfinex-derivatives","BTCF0:USTF0",1741971044715,0.1181227,84656.0,84655.0,0.2404241]
["bitfinex-derivatives","BTCF0:USTF0",1741971045012,0.0967,84657.0,84656.0,0.1181227]
["bitfinex-derivatives","BTCF0:USTF0",1741971045214,0.0590593,84659.0,84658.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1741971045419,0.0590593,84659.0,84658.0,0.3681199]
["bitfinex-derivatives","BTCF0:USTF0",1741971046128,0.0967,84662.0,84658.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741971046316,0.0967,84662.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1741971046514,0.10666726,84674.0,84661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741971046713,0.1181143,84662.0,84661.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741971047030,0.1181143,84662.0,84661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741971047222,0.1181143,84662.0,84661.0,0.3881157]
["bitfinex-derivatives","BTCF0:USTF0",1741971047425,0.1181143,84662.0,84661.0,0.4889157]
["bitfinex-derivatives","BTCF0:USTF0",1741971047626,0.1181143,84662.0,84661.0,0.5885157]
["bitfinex-derivatives","BTCF0:USTF0",1741971048017,0.1181143,84662.0,84661.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1741971048216,0.1181143,84662.0,84661.0,0.5885157]
["bitfinex-derivatives","BTCF0:USTF0",1741971048927,0.2147143,84663.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1741971049229,0.2147143,84663.0,84662.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1741971049529,0.2147143,84663.0,84662.0,0.4589143]
["bitfinex-derivatives","BTCF0:USTF0",1741971049733,0.0966,84663.0,84662.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741971049938,0.0966,84663.0,84650.0,0.1181304]
["bitfinex-derivatives","BTCF0:USTF0",1741971050115,0.1066,84663.0,84656.0,0.1181214]
["bitfinex-derivatives","BTCF0:USTF0",1741971050319,0.1181213,84657.0,84656.0,0.1181214]
["bitfinex-derivatives","BTCF0:USTF0",1741971050512,0.12908,84657.0,84654.0,0.1181233]
["bitfinex-derivatives","BTCF0:USTF0",1741971050718,0.2142241,84656.0,84655.0,0.1181241]
["bitfinex-derivatives","BTCF0:USTF0",1741971051029,0.0961,84656.0,84655.0,0.2156241]
["bitfinex-derivatives","BTCF0:USTF0",1741971051333,0.2142227,84656.0,84655.0,0.6001241]
["bitfinex-derivatives","BTCF0:USTF0",1741971052526,0.2142227,84656.0,84655.0,0.8601241]
["bitfinex-derivatives","BTCF0:USTF0",1741971052825,0.2142227,84656.0,84655.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741971053524,0.2142227,84656.0,84655.0,0.3981241]
["bitfinex-derivatives","BTCF0:USTF0",1741971053525,0.0961,84656.0,84655.0,0.3981241]
["bitfinex-derivatives","BTCF0:USTF0",1741971054029,0.0961,84656.0,84655.0,0.4961241]
["bitfinex-derivatives","BTCF0:USTF0",1741971054214,0.0961,84656.0,84655.0,0.5966241]
["bitfinex-derivatives","BTCF0:USTF0",1741971054419,0.0590493,84674.0,84655.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1741971054729,0.1771611,84669.0,84668.0,0.1771555]
["bitfinex-derivatives","BTCF0:USTF0",1741971054931,0.096,84671.0,84670.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1741971055121,0.194,84671.0,84670.0,0.6081032]
["bitfinex-derivatives","BTCF0:USTF0",1741971055630,0.098,84671.0,84670.0,0.6081032]
["bitfinex-derivatives","BTCF0:USTF0",1741971055826,0.1180948,84676.0,84674.0,0.1180976]
["bitfinex-derivatives","BTCF0:USTF0",1741971056031,0.1230962,84675.0,84674.0,0.6180976]
["bitfinex-derivatives","BTCF0:USTF0",1741971056227,0.2247962,84675.0,84674.0,0.3680976]
["bitfinex-derivatives","BTCF0:USTF0",1741971056430,0.2247962,84675.0,84674.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741971056726,0.2247962,84675.0,84674.0,0.4635976]
["bitfinex-derivatives","BTCF0:USTF0",1741971056928,0.2247962,84675.0,84674.0,0.7435976]
["bitfinex-derivatives","BTCF0:USTF0",1741971057235,0.005,84675.0,84674.0,0.7135976]
["bitfinex-derivatives","BTCF0:USTF0",1741971057530,0.005,84675.0,84674.0,0.8172976]
["bitfinex-derivatives","BTCF0:USTF0",1741971057827,0.2197739,84691.0,84690.0,0.1180753]
["bitfinex-derivatives","BTCF0:USTF0",1741971058021,0.3176739,84691.0,84690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741971058726,0.1180836,84684.0,84683.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741971058923,0.1180836,84684.0,84683.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1741971059319,0.1180836,84684.0,84683.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741971059921,0.1180836,84684.0,84683.0,0.598085]
["bitfinex-derivatives","BTCF0:USTF0",1741971060122,0.12893813,84684.0,84683.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741971060427,0.12893813,84684.0,84683.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741971060819,0.118085,84683.0,84682.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741971061134,0.43744376,84683.0,84682.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741971061828,0.1181018,84671.0,84650.0,0.17542287]
["bitfinex-derivatives","BTCF0:USTF0",1741971062029,0.1181018,84671.0,84670.0,0.6181032]
["bitfinex-derivatives","BTCF0:USTF0",1741971062030,0.01085876,84671.0,84670.0,0.6181032]
["bitfinex-derivatives","BTCF0:USTF0",1741971062234,0.00022258,84671.0,84670.0,0.6181032]
["bitfinex-derivatives","BTCF0:USTF0",1741971063025,0.00022258,84671.0,84670.0,0.8193032]
["bitfinex-derivatives","BTCF0:USTF0",1741971064035,0.00017636,84679.0,84678.0,0.118092]
["bitfinex-derivatives","BTCF0:USTF0",1741971064223,0.00017636,84679.0,84678.0,0.588092]
["bitfinex-derivatives","BTCF0:USTF0",1741971064419,0.00017636,84679.0,84678.0,0.59833359]
["bitfinex-derivatives","BTCF0:USTF0",1741971064931,0.11826696,84679.0,84678.0,0.48024159]
["bitfinex-derivatives","BTCF0:USTF0",1741971065135,0.11826696,84679.0,84678.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741971065329,0.11826696,84679.0,84678.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741971065531,0.1181129,84663.0,84662.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741971065832,0.0691624,84674.0,84662.0,0.27037086]
["bitfinex-derivatives","BTCF0:USTF0",1741971066033,0.1043,84668.0,84667.0,0.1181074]
["bitfinex-derivatives","BTCF0:USTF0",1741971066222,0.1043,84668.0,84667.0,0.6181074]
["bitfinex-derivatives","BTCF0:USTF0",1741971066637,0.1043,84668.0,84667.0,0.7193074]
["bitfinex-derivatives","BTCF0:USTF0",1741971066820,0.129,84675.0,84667.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1741971067028,0.129,84675.0,84674.0,0.1180976]
["bitfinex-derivatives","BTCF0:USTF0",1741971067228,0.1988,84678.0,84677.0,0.1180934]
["bitfinex-derivatives","BTCF0:USTF0",1741971067430,0.1988,84678.0,84677.0,0.3580934]
["bitfinex-derivatives","BTCF0:USTF0",1741971067825,0.316892,84678.0,84677.0,0.3580934]
["bitfinex-derivatives","BTCF0:USTF0",1741971068133,0.1988,84678.0,84677.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741971068328,0.1988,84678.0,84677.0,0.3580934]
["bitfinex-derivatives","BTCF0:USTF0",1741971068724,0.1988,84678.0,84677.0,0.7189934]
["bitfinex-derivatives","BTCF0:USTF0",1741971069138,0.1988,84678.0,84677.0,0.72905035]
["bitfinex-derivatives","BTCF0:USTF0",1741971069323,0.1988,84678.0,84677.0,0.4321339]
["bitfinex-derivatives","BTCF0:USTF0",1741971070626,0.1988,84678.0,84677.0,0.32117695]
["bitfinex-derivatives","BTCF0:USTF0",1741971070627,0.32688174,84678.0,84677.0,0.32117695]
["bitfinex-derivatives","BTCF0:USTF0",1741971070827,0.1771604,84668.0,84666.0,0.3415482]
["bitfinex-derivatives","BTCF0:USTF0",1741971071023,0.3148074,84667.0,84666.0,0.8124945]
["bitfinex-derivatives","BTCF0:USTF0",1741971071225,0.1967,84667.0,84666.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741971071539,0.1967,84667.0,84666.0,0.3981088]
["bitfinex-derivatives","BTCF0:USTF0",1741971071741,0.3148074,84667.0,84666.0,0.3981088]
["bitfinex-derivatives","BTCF0:USTF0",1741971071936,0.3148074,84667.0,84666.0,0.5024088]
["bitfinex-derivatives","BTCF0:USTF0",1741971072940,0.3148074,84667.0,84666.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1741971073332,0.3148074,84667.0,84666.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741971073640,0.1181129,84663.0,84662.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741971073939,0.1181129,84663.0,84662.0,0.01017713]
["bitfinex-derivatives","BTCF0:USTF0",1741971074125,0.4202129,84663.0,84662.0,0.42377968]
["bitfinex-derivatives","BTCF0:USTF0",1741971075244,0.43030608,84663.0,84662.0,0.42377968]
["bitfinex-derivatives","BTCF0:USTF0",1741971076035,0.1181283,84652.0,84651.0,0.60948846]
["bitfinex-derivatives","BTCF0:USTF0",1741971076234,0.1181283,84652.0,84651.0,0.77135876]
["bitfinex-derivatives","BTCF0:USTF0",1741971076635,0.1181283,84652.0,84651.0,0.88948846]
["bitfinex-derivatives","BTCF0:USTF0",1741971076836,0.3175283,84652.0,84651.0,0.88948846]
["bitfinex-derivatives","BTCF0:USTF0",1741971077141,0.00017713,84660.0,84659.0,0.1181185]
["bitfinex-derivatives","BTCF0:USTF0",1741971077341,0.11829423,84660.0,84659.0,0.5981185]
["bitfinex-derivatives","BTCF0:USTF0",1741971077847,0.00017713,84660.0,84659.0,0.5981185]
["bitfinex-derivatives","BTCF0:USTF0",1741971078529,0.11829423,84660.0,84659.0,0.60823103]
["bitfinex-derivatives","BTCF0:USTF0",1741971078731,0.11829423,84660.0,84659.0,0.58901253]
["bitfinex-derivatives","BTCF0:USTF0",1741971078926,0.11829423,84660.0,84659.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741971078927,0.32569423,84660.0,84659.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741971079537,0.20757713,84660.0,84659.0,0.6081185]
["bitfinex-derivatives","BTCF0:USTF0",1741971079740,0.10627713,84660.0,84659.0,0.6081185]
["bitfinex-derivatives","BTCF0:USTF0",1741971079928,0.10627713,84660.0,84659.0,0.7070185]
["bitfinex-derivatives","BTCF0:USTF0",1741971080639,0.00217713,84660.0,84659.0,0.7070185]
["bitfinex-derivatives","BTCF0:USTF0",1741971083949,0.1985,84668.0,84667.0,0.1181074]
["bitfinex-derivatives","BTCF0:USTF0",1741971084142,0.00177246,84674.0,84673.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1741971084444,0.00177246,84674.0,84673.0,0.368099]
["bitfinex-derivatives","BTCF0:USTF0",1741971084652,0.11987006,84674.0,84673.0,0.471899]
["bitfinex-derivatives","BTCF0:USTF0",1741971084833,0.00177246,84674.0,84673.0,0.471899]
["bitfinex-derivatives","BTCF0:USTF0",1741971085645,0.00017636,84682.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1741971085945,0.00017636,84682.0,84681.0,0.7418878]
["bitfinex-derivatives","BTCF0:USTF0",1741971086349,0.1180658,84697.0,84696.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1741971086648,0.1180658,84697.0,84694.0,0.1180692]
["bitfinex-derivatives","BTCF0:USTF0",1741971086649,0.1180705,84695.0,84694.0,0.1180692]
["bitfinex-derivatives","BTCF0:USTF0",1741971086953,0.1180705,84695.0,84694.0,0.3480692]
["bitfinex-derivatives","BTCF0:USTF0",1741971087144,0.2165705,84695.0,84694.0,0.3480692]
["bitfinex-derivatives","BTCF0:USTF0",1741971087344,0.2165705,84695.0,84694.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741971087846,0.3138705,84695.0,84694.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741971088348,0.1958,84695.0,84694.0,0.3480697]
["bitfinex-derivatives","BTCF0:USTF0",1741971088652,0.1958,84695.0,84694.0,0.34789538]
["bitfinex-derivatives","BTCF0:USTF0",1741971088848,0.1958,84695.0,84694.0,0.45079538]
["bitfinex-derivatives","BTCF0:USTF0",1741971089147,0.1958,84695.0,84694.0,0.68079538]
["bitfinex-derivatives","BTCF0:USTF0",1741971089354,0.1,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1741971089541,0.1,84700.0,84699.0,0.6480627]
["bitfinex-derivatives","BTCF0:USTF0",1741971089853,0.3006,84700.0,84699.0,0.6480627]
["bitfinex-derivatives","BTCF0:USTF0",1741971090241,0.4186613,84700.0,84699.0,0.3880627]
["bitfinex-derivatives","BTCF0:USTF0",1741971090442,0.1,84700.0,84699.0,0.8980627]
["bitfinex-derivatives","BTCF0:USTF0",1741971090953,0.1,84700.0,84699.0,1.0004627]
["bitfinex-derivatives","BTCF0:USTF0",1741971091343,0.4213613,84700.0,84699.0,1.0104627]
["bitfinex-derivatives","BTCF0:USTF0",1741971091536,0.4213613,84700.0,84699.0,0.7504627]
["bitfinex-derivatives","BTCF0:USTF0",1741971091842,0.4213613,84700.0,84699.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741971092040,0.1180767,84689.0,84688.0,0.01012883]
["bitfinex-derivatives","BTCF0:USTF0",1741971092247,0.1180795,84687.0,84686.0,0.00177713]
["bitfinex-derivatives","BTCF0:USTF0",1741971092445,0.1180795,84687.0,84686.0,0.68645803]
["bitfinex-derivatives","BTCF0:USTF0",1741971092741,0.1771067,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1741971092937,0.208,84697.0,84696.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1741971093237,0.208,84697.0,84696.0,0.8580669]
["bitfinex-derivatives","BTCF0:USTF0",1741971093444,0.1,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1741971093745,0.3202613,84700.0,84699.0,0.6680627]
["bitfinex-derivatives","BTCF0:USTF0",1741971094056,0.1,84700.0,84699.0,0.7780627]
["bitfinex-derivatives","BTCF0:USTF0",1741971094349,0.1180382,84719.0,84718.0,0.118031]
["bitfinex-derivatives","BTCF0:USTF0",1741971094556,0.1770562,84719.0,84718.0,0.868031]
["bitfinex-derivatives","BTCF0:USTF0",1741971094758,0.059014,84724.0,84723.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1741971094955,0.0590071,84734.0,84723.0,0.8290128]
["bitfinex-derivatives","BTCF0:USTF0",1741971095255,0.1180279,84724.0,84723.0,0.8880293]
["bitfinex-derivatives","BTCF0:USTF0",1741971095448,0.1180279,84724.0,84723.0,1.0919293]
["bitfinex-derivatives","BTCF0:USTF0",1741971095846,0.1770332,84730.0,84729.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1741971096045,0.1770332,84730.0,84729.0,0.51008506]
["bitfinex-derivatives","BTCF0:USTF0",1741971096349,0.1770332,84730.0,84729.0,0.62810596]
["bitfinex-derivatives","BTCF0:USTF0",1741971096555,0.1770332,84730.0,84729.0,0.83200596]
["bitfinex-derivatives","BTCF0:USTF0",1741971096762,0.0590056,84736.0,84729.0,0.93398506]
["bitfinex-derivatives","BTCF0:USTF0",1741971096950,0.0590077,84733.0,84730.0,0.1770238]
["bitfinex-derivatives","BTCF0:USTF0",1741971097252,0.0590077,84733.0,84731.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1741971097253,0.2204168,84732.0,84731.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1741971097444,0.3213168,84732.0,84731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741971097947,0.3213168,84732.0,84722.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741971097948,0.0590111,84729.0,84722.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741971098141,0.1180293,84723.0,84722.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1741971098340,0.1180293,84723.0,84722.0,0.3385307]
["bitfinex-derivatives","BTCF0:USTF0",1741971098953,0.1770432,84725.0,84724.0,0.1180241]
["bitfinex-derivatives","BTCF0:USTF0",1741971099143,0.1180293,84723.0,84722.0,0.1595153]
["bitfinex-derivatives","BTCF0:USTF0",1741971099344,0.1180293,84723.0,84722.0,1.0087153]
["bitfinex-derivatives","BTCF0:USTF0",1741971099550,0.2033,84728.0,84727.0,0.1180237]
["bitfinex-derivatives","BTCF0:USTF0",1741971099747,0.3213223,84728.0,84727.0,0.3480237]
["bitfinex-derivatives","BTCF0:USTF0",1741971100049,0.2033,84728.0,84727.0,0.3480237]
["bitfinex-derivatives","BTCF0:USTF0",1741971100249,0.2033,84728.0,84727.0,0.5980237]
["bitfinex-derivatives","BTCF0:USTF0",1741971100449,0.1770228,84735.0,84732.0,0.0590077]
["bitfinex-derivatives","BTCF0:USTF0",1741971100640,0.1180136,84735.0,84734.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1741971100846,0.1180136,84735.0,84734.0,0.358014]
["bitfinex-derivatives","BTCF0:USTF0",1741971101045,0.1180136,84735.0,84733.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741971101046,0.0590067,84735.0,84733.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741971101251,0.118014,84734.0,84733.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741971101455,0.118014,84734.0,84728.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741971101456,0.1180251,84726.0,84725.0,0.13164692]
["bitfinex-derivatives","BTCF0:USTF0",1741971101652,0.1180251,84726.0,84725.0,0.03017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971101954,0.13,84726.0,84700.0,0.5451699]
["bitfinex-derivatives","BTCF0:USTF0",1741971102157,0.1180572,84703.0,84702.0,0.3194583]
["bitfinex-derivatives","BTCF0:USTF0",1741971102456,0.1180572,84703.0,84702.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1741971102664,0.0590278,84705.0,84704.0,0.1180558]
["bitfinex-derivatives","BTCF0:USTF0",1741971102849,0.0590278,84705.0,84704.0,0.3780558]
["bitfinex-derivatives","BTCF0:USTF0",1741971103156,0.1180655,84697.0,84696.0,0.11824392]
["bitfinex-derivatives","BTCF0:USTF0",1741971103458,0.1180655,84697.0,84696.0,0.40824392]
["bitfinex-derivatives","BTCF0:USTF0",1741971104559,0.1180655,84697.0,84696.0,0.50704392]
["bitfinex-derivatives","BTCF0:USTF0",1741971105063,0.1180655,84697.0,84696.0,0.38897702]
["bitfinex-derivatives","BTCF0:USTF0",1741971105244,0.1034,84698.0,84697.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1741971105245,0.2214641,84698.0,84697.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1741971105566,0.2214641,84698.0,84697.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741971105947,0.1180655,84697.0,84696.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971106850,0.12816524,84697.0,84696.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971108373,0.1180809,84686.0,84672.0,0.00878038]
["bitfinex-derivatives","BTCF0:USTF0",1741971108549,0.1180809,84686.0,84679.0,0.1180901]
["bitfinex-derivatives","BTCF0:USTF0",1741971108866,0.1180809,84686.0,84673.0,0.1608494]
["bitfinex-derivatives","BTCF0:USTF0",1741971109045,0.1180809,84686.0,84683.0,0.1180849]
["bitfinex-derivatives","BTCF0:USTF0",1741971109450,0.1180836,84684.0,84683.0,0.1180849]
["bitfinex-derivatives","BTCF0:USTF0",1741971109665,0.1180864,84682.0,84681.0,0.1180868]
["bitfinex-derivatives","BTCF0:USTF0",1741971109861,0.1180906,84679.0,84678.0,0.3379818]
["bitfinex-derivatives","BTCF0:USTF0",1741971110065,0.1605412,84685.0,84677.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971110066,0.118092,84678.0,84677.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971110254,0.12617239,84678.0,84677.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971110563,0.116092,84678.0,84677.0,0.28017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971110766,0.116092,84678.0,84677.0,0.39827042]
["bitfinex-derivatives","BTCF0:USTF0",1741971110963,0.1015,84680.0,84679.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1741971111152,0.2195892,84680.0,84679.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1741971111352,0.2195892,84680.0,84677.0,0.05922302]
["bitfinex-derivatives","BTCF0:USTF0",1741971111353,0.118092,84678.0,84677.0,0.11826902]
["bitfinex-derivatives","BTCF0:USTF0",1741971111665,0.098092,84678.0,84677.0,0.37826902]
["bitfinex-derivatives","BTCF0:USTF0",1741971111865,0.098092,84678.0,84677.0,0.26017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971112361,0.203292,84678.0,84677.0,0.26017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971112751,0.223292,84678.0,84677.0,0.37827042]
["bitfinex-derivatives","BTCF0:USTF0",1741971112952,0.1052,84678.0,84677.0,0.37827042]
["bitfinex-derivatives","BTCF0:USTF0",1741971113262,0.01058923,84679.0,84677.0,0.68827042]
["bitfinex-derivatives","BTCF0:USTF0",1741971113462,0.1052,84684.0,84683.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1741971113652,0.1052,84684.0,84683.0,0.638085]
["bitfinex-derivatives","BTCF0:USTF0",1741971114256,0.2232836,84684.0,84683.0,0.358085]
["bitfinex-derivatives","BTCF0:USTF0",1741971114460,0.2232836,84684.0,84683.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741971114662,0.2252836,84684.0,84683.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741971115063,0.1072,84684.0,84683.0,0.358085]
["bitfinex-derivatives","BTCF0:USTF0",1741971115456,0.1092,84684.0,84683.0,0.358085]
["bitfinex-derivatives","BTCF0:USTF0",1741971115658,0.1092,84684.0,84683.0,0.456885]
["bitfinex-derivatives","BTCF0:USTF0",1741971115956,0.01295742,84726.0,84693.0,0.1180711]
["bitfinex-derivatives","BTCF0:USTF0",1741971116161,0.2186572,84703.0,84693.0,0.8380711]
["bitfinex-derivatives","BTCF0:USTF0",1741971116462,0.1180604,84701.0,84693.0,0.8380711]
["bitfinex-derivatives","BTCF0:USTF0",1741971116660,0.1029,84702.0,84693.0,0.8380711]
["bitfinex-derivatives","BTCF0:USTF0",1741971116862,0.1029,84702.0,84701.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1741971117169,0.12696546,84717.0,84716.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1741971117370,0.12696546,84717.0,84716.0,0.348039]
["bitfinex-derivatives","BTCF0:USTF0",1741971117666,0.33116546,84717.0,84716.0,0.348039]
["bitfinex-derivatives","BTCF0:USTF0",1741971117861,0.33116546,84717.0,84716.0,0.448639]
["bitfinex-derivatives","BTCF0:USTF0",1741971118061,0.2042,84717.0,84716.0,0.448639]
["bitfinex-derivatives","BTCF0:USTF0",1741971118265,0.1180283,84724.0,84716.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1741971118457,0.103,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1741971118658,0.103,84723.0,84722.0,0.89877975]
["bitfinex-derivatives","BTCF0:USTF0",1741971118865,0.2210293,84723.0,84722.0,0.8880307]
["bitfinex-derivatives","BTCF0:USTF0",1741971119265,0.00017701,84725.0,84722.0,0.7803495]
["bitfinex-derivatives","BTCF0:USTF0",1741971119573,0.1180394,84719.0,84718.0,0.0104252]
["bitfinex-derivatives","BTCF0:USTF0",1741971119961,0.118048,84710.0,84709.0,0.1770653]
["bitfinex-derivatives","BTCF0:USTF0",1741971120264,0.118048,84710.0,84709.0,0.56938451]
["bitfinex-derivatives","BTCF0:USTF0",1741971120573,0.118048,84710.0,84709.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741971120762,0.3246466,84711.0,84710.0,0.1180474]
["bitfinex-derivatives","BTCF0:USTF0",1741971120951,0.3246466,84711.0,84710.0,0.4480474]
["bitfinex-derivatives","BTCF0:USTF0",1741971121151,0.1036,84711.0,84710.0,0.4480474]
["bitfinex-derivatives","BTCF0:USTF0",1741971121358,0.103,84716.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1741971121564,0.221039,84716.0,84715.0,0.6480404]
["bitfinex-derivatives","BTCF0:USTF0",1741971123971,0.221039,84716.0,84715.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741971124169,0.224039,84716.0,84715.0,0.6480404]
["bitfinex-derivatives","BTCF0:USTF0",1741971124357,0.003,84716.0,84715.0,0.8780404]
["bitfinex-derivatives","BTCF0:USTF0",1741971124558,0.102,84724.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1741971124783,0.1180245,84727.0,84724.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1741971125068,0.00177139,84730.0,84729.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1741971125376,0.11979089,84730.0,84729.0,0.8180209]
["bitfinex-derivatives","BTCF0:USTF0",1741971125566,0.32749089,84730.0,84729.0,0.5980209]
["bitfinex-derivatives","BTCF0:USTF0",1741971126075,0.11979089,84730.0,84729.0,0.5980209]
["bitfinex-derivatives","BTCF0:USTF0",1741971126271,0.00477139,84730.0,84729.0,0.8580209]
["bitfinex-derivatives","BTCF0:USTF0",1741971126464,0.20219853,84760.0,84729.0,1.5392]
["bitfinex-derivatives","BTCF0:USTF0",1741971126465,0.12298068,84754.0,84729.0,1.5392]
["bitfinex-derivatives","BTCF0:USTF0",1741971126665,0.32078068,84754.0,84745.0,0.1179987]
["bitfinex-derivatives","BTCF0:USTF0",1741971126864,0.1229973,84746.0,84745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741971127074,0.005,84746.0,84729.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971127290,0.005,84746.0,84729.0,0.95819792]
["bitfinex-derivatives","BTCF0:USTF0",1741971127291,0.1180195,84730.0,84729.0,0.95819792]
["bitfinex-derivatives","BTCF0:USTF0",1741971127575,0.1180195,84730.0,84729.0,0.97159792]
["bitfinex-derivatives","BTCF0:USTF0",1741971127765,0.1180195,84730.0,84729.0,0.72159792]
["bitfinex-derivatives","BTCF0:USTF0",1741971128279,0.3158195,84730.0,84729.0,0.72159792]
["bitfinex-derivatives","BTCF0:USTF0",1741971128669,0.3158195,84730.0,84729.0,0.72259792]
["bitfinex-derivatives","BTCF0:USTF0",1741971128872,0.0590027,84741.0,84734.0,0.0590067]
["bitfinex-derivatives","BTCF0:USTF0",1741971129078,0.1180084,84738.0,84737.0,0.1180084]
["bitfinex-derivatives","BTCF0:USTF0",1741971129281,0.1180084,84738.0,84737.0,0.3980084]
["bitfinex-derivatives","BTCF0:USTF0",1741971129475,0.2191084,84738.0,84737.0,0.3980084]
["bitfinex-derivatives","BTCF0:USTF0",1741971129673,0.3196084,84738.0,84737.0,0.3980084]
["bitfinex-derivatives","BTCF0:USTF0",1741971130071,0.3196084,84738.0,84729.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1741971130268,0.1180195,84730.0,84729.0,0.27017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971130964,0.1180195,84730.0,84729.0,0.26017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971131162,0.4246195,84730.0,84729.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971132371,0.4246195,84730.0,84729.0,0.11819792]
["bitfinex-derivatives","BTCF0:USTF0",1741971132773,0.4246195,84730.0,84729.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971134669,0.8452941,84755.0,84729.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971134670,0.6046,84762.0,84735.0,0.1180086]
["bitfinex-derivatives","BTCF0:USTF0",1741971134980,0.2211112,84736.0,84735.0,0.3580086]
["bitfinex-derivatives","BTCF0:USTF0",1741971135278,0.0590048,84738.0,84734.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741971135468,0.1180195,84730.0,84729.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971135674,0.1180195,84730.0,84729.0,0.01017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971135867,0.1180195,84730.0,84729.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971136072,0.118046,84711.0,84710.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741971136281,0.118046,84711.0,84710.0,0.2323474]
["bitfinex-derivatives","BTCF0:USTF0",1741971136481,0.118046,84711.0,84710.0,0.5023474]
["bitfinex-derivatives","BTCF0:USTF0",1741971136681,0.1180432,84715.0,84714.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1741971136880,0.1770607,84715.0,84714.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741971137185,0.4369816,84715.0,84714.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741971137385,0.1180516,84707.0,84706.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971137578,0.3189416,84715.0,84714.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1741971137881,0.2203416,84715.0,84714.0,0.3900418]
["bitfinex-derivatives","BTCF0:USTF0",1741971138074,0.12892,84726.0,84714.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1741971138278,0.1292,84735.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1741971138471,0.0971,84734.0,84722.0,0.8880307]
["bitfinex-derivatives","BTCF0:USTF0",1741971138981,0.118039,84716.0,84714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741971139185,0.2151404,84715.0,84714.0,0.2200418]
["bitfinex-derivatives","BTCF0:USTF0",1741971139781,0.2151404,84715.0,84714.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741971139988,0.2151404,84715.0,84714.0,0.2200418]
["bitfinex-derivatives","BTCF0:USTF0",1741971140277,0.2151404,84715.0,84714.0,0.4720418]
["bitfinex-derivatives","BTCF0:USTF0",1741971140481,0.2151404,84715.0,84714.0,0.4700418]
["bitfinex-derivatives","BTCF0:USTF0",1741971140692,0.2151404,84715.0,84714.0,0.2200418]
["bitfinex-derivatives","BTCF0:USTF0",1741971141073,0.2151404,84715.0,84714.0,0.2210418]
["bitfinex-derivatives","BTCF0:USTF0",1741971141674,0.2151404,84715.0,84714.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741971141872,0.2151404,84715.0,84714.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741971142274,0.0971,84715.0,84714.0,0.2110418]
["bitfinex-derivatives","BTCF0:USTF0",1741971142483,0.2151404,84715.0,84714.0,0.2110418]
["bitfinex-derivatives","BTCF0:USTF0",1741971142872,0.0971,84715.0,84714.0,0.2110418]
["bitfinex-derivatives","BTCF0:USTF0",1741971143076,0.0590089,84732.0,84714.0,0.2110418]
["bitfinex-derivatives","BTCF0:USTF0",1741971143077,0.07073303,84761.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1741971143380,0.1180109,84738.0,84737.0,0.2360142]
["bitfinex-derivatives","BTCF0:USTF0",1741971143570,0.1180109,84738.0,84737.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741971143975,0.2140109,84738.0,84737.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741971144579,0.1180195,84730.0,84729.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971144775,0.2469795,84730.0,84729.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971145075,0.3425795,84730.0,84729.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971146379,0.2136195,84730.0,84729.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971146576,0.2136195,84730.0,84729.0,0.11819792]
["bitfinex-derivatives","BTCF0:USTF0",1741971146780,0.1770159,84737.0,84736.0,0.1180112]
["bitfinex-derivatives","BTCF0:USTF0",1741971146975,0.12892,84739.0,84738.0,0.1180084]
["bitfinex-derivatives","BTCF0:USTF0",1741971147186,0.246927,84739.0,84738.0,0.3880084]
["bitfinex-derivatives","BTCF0:USTF0",1741971147378,0.12892,84739.0,84738.0,0.3880084]
["bitfinex-derivatives","BTCF0:USTF0",1741971147777,0.0590015,84742.0,84741.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1741971147985,0.0590015,84742.0,84741.0,0.3480042]
["bitfinex-derivatives","BTCF0:USTF0",1741971148184,0.1544015,84742.0,84741.0,0.3480042]
["bitfinex-derivatives","BTCF0:USTF0",1741971148482,0.1180195,84730.0,84728.0,0.0590111]
["bitfinex-derivatives","BTCF0:USTF0",1741971148684,0.1180195,84730.0,84729.0,0.29017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971148991,0.2134195,84730.0,84729.0,0.29017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971149293,0.2134195,84730.0,84729.0,0.40819792]
["bitfinex-derivatives","BTCF0:USTF0",1741971149675,0.12826027,84751.0,84745.0,0.1179987]
["bitfinex-derivatives","BTCF0:USTF0",1741971149880,0.0954,84750.0,84730.0,0.19042925]
["bitfinex-derivatives","BTCF0:USTF0",1741971150095,0.01026917,84751.0,84745.0,0.1179987]
["bitfinex-derivatives","BTCF0:USTF0",1741971150286,0.12892,84754.0,84753.0,0.1179875]
["bitfinex-derivatives","BTCF0:USTF0",1741971150486,0.12892,84757.0,84756.0,0.117982]
["bitfinex-derivatives","BTCF0:USTF0",1741971150689,0.01062009,84764.0,84756.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741971150887,0.12892,84762.0,84761.0,0.1179764]
["bitfinex-derivatives","BTCF0:USTF0",1741971151083,0.12892,84762.0,84761.0,0.3579764]
["bitfinex-derivatives","BTCF0:USTF0",1741971151084,0.117975,84762.0,84761.0,0.3579764]
["bitfinex-derivatives","BTCF0:USTF0",1741971151684,0.00177076,84763.0,84762.0,0.117975]
["bitfinex-derivatives","BTCF0:USTF0",1741971151885,0.00177076,84763.0,84762.0,0.457075]
["bitfinex-derivatives","BTCF0:USTF0",1741971152291,0.11974436,84763.0,84762.0,0.457075]
["bitfinex-derivatives","BTCF0:USTF0",1741971152693,0.13005047,84776.0,84775.0,0.1179569]
["bitfinex-derivatives","BTCF0:USTF0",1741971152893,0.13005047,84776.0,84775.0,0.5979569]
["bitfinex-derivatives","BTCF0:USTF0",1741971153093,0.01378679,84791.0,84775.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1741971153296,0.2086762,84785.0,84775.0,0.61141995]
["bitfinex-derivatives","BTCF0:USTF0",1741971153600,0.1179555,84776.0,84775.0,0.84732635]
["bitfinex-derivatives","BTCF0:USTF0",1741971153797,0.1769325,84778.0,84777.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1741971153991,0.1769325,84778.0,84777.0,0.4079541]
["bitfinex-derivatives","BTCF0:USTF0",1741971154187,0.058977,84778.0,84777.0,0.4079541]
["bitfinex-derivatives","BTCF0:USTF0",1741971154787,0.1497041,84785.0,84784.0,0.1179444]
["bitfinex-derivatives","BTCF0:USTF0",1741971154987,0.1497041,84785.0,84784.0,0.8479444]
["bitfinex-derivatives","BTCF0:USTF0",1741971155588,0.2676471,84785.0,84784.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1741971155803,0.2676471,84785.0,84784.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741971156001,0.2676471,84785.0,84775.0,0.13141995]
["bitfinex-derivatives","BTCF0:USTF0",1741971156002,0.0975,84785.0,84775.0,0.13141995]
["bitfinex-derivatives","BTCF0:USTF0",1741971156301,0.1179555,84776.0,84775.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1741971156493,0.1179555,84776.0,84775.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1741971156802,0.1179555,84776.0,84775.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1741971157502,0.0975,84777.0,84776.0,0.1179555]
["bitfinex-derivatives","BTCF0:USTF0",1741971157699,0.0975,84777.0,84776.0,0.5941555]
["bitfinex-derivatives","BTCF0:USTF0",1741971158694,0.2154541,84777.0,84776.0,0.5941555]
["bitfinex-derivatives","BTCF0:USTF0",1741971159389,0.1179541,84777.0,84776.0,0.5941555]
["bitfinex-derivatives","BTCF0:USTF0",1741971160596,0.2182541,84777.0,84776.0,0.5941555]
["bitfinex-derivatives","BTCF0:USTF0",1741971160798,0.2182541,84777.0,84776.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1741971161010,0.1179666,84768.0,84761.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1741971161198,0.1179666,84768.0,84765.0,0.2128707]
["bitfinex-derivatives","BTCF0:USTF0",1741971161503,0.1179666,84768.0,84765.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741971162103,0.1179847,84755.0,84754.0,0.00903508]
["bitfinex-derivatives","BTCF0:USTF0",1741971162296,0.1179847,84755.0,84741.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1741971162297,0.1179959,84747.0,84746.0,0.01065758]
["bitfinex-derivatives","BTCF0:USTF0",1741971162602,0.0589966,84749.0,84748.0,0.1179945]
["bitfinex-derivatives","BTCF0:USTF0",1741971162809,0.1604966,84749.0,84748.0,0.6479945]
["bitfinex-derivatives","BTCF0:USTF0",1741971162997,0.1604966,84749.0,84748.0,0.8779945]
["bitfinex-derivatives","BTCF0:USTF0",1741971163193,0.12884,84756.0,84755.0,0.1179847]
["bitfinex-derivatives","BTCF0:USTF0",1741971163402,0.00017702,84757.0,84756.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1741971163608,0.00017702,84757.0,84756.0,0.7194833]
["bitfinex-derivatives","BTCF0:USTF0",1741971163802,0.00017702,84757.0,84756.0,0.8184833]
["bitfinex-derivatives","BTCF0:USTF0",1741971164108,0.00017702,84757.0,84756.0,1.0484833]
["bitfinex-derivatives","BTCF0:USTF0",1741971164493,0.11730197,85386.0,84756.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1741971164494,0.0589642,84796.0,84756.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1741971164718,0.1769385,84777.0,84770.0,0.13141995]
["bitfinex-derivatives","BTCF0:USTF0",1741971165008,0.0589752,84780.0,84779.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1741971165512,0.1179513,84779.0,84778.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741971165807,0.1179513,84779.0,84763.0,0.1878263]
["bitfinex-derivatives","BTCF0:USTF0",1741971165808,0.1023,84780.0,84771.0,0.21713912]
["bitfinex-derivatives","BTCF0:USTF0",1741971166002,0.1179611,84773.0,84772.0,0.2166604]
["bitfinex-derivatives","BTCF0:USTF0",1741971166199,0.1179611,84772.0,84771.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971167592,0.1179611,84772.0,84771.0,0.11813952]
["bitfinex-derivatives","BTCF0:USTF0",1741971167793,0.12884,84779.0,84771.0,0.11813952]
["bitfinex-derivatives","BTCF0:USTF0",1741971167794,0.1961,84817.0,84771.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741971168000,0.1179503,84781.0,84780.0,0.2358987]
["bitfinex-derivatives","BTCF0:USTF0",1741971168196,0.1179503,84781.0,84780.0,0.5158987]
["bitfinex-derivatives","BTCF0:USTF0",1741971169011,0.1179503,84781.0,84778.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1741971169012,0.1179513,84779.0,84778.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1741971169308,0.1179513,84779.0,84778.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1741971169501,0.1179513,84779.0,84778.0,0.2166527]
["bitfinex-derivatives","BTCF0:USTF0",1741971170005,0.0589735,84783.0,84782.0,0.1179472]
["bitfinex-derivatives","BTCF0:USTF0",1741971170408,0.1179485,84781.0,84780.0,0.0589743]
["bitfinex-derivatives","BTCF0:USTF0",1741971170613,0.1179485,84781.0,84780.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741971170905,0.1179597,84773.0,84772.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741971171103,0.1179611,84772.0,84758.0,0.0589898]
["bitfinex-derivatives","BTCF0:USTF0",1741971171308,0.1179611,84772.0,84759.0,0.1620893]
["bitfinex-derivatives","BTCF0:USTF0",1741971171309,0.1179778,84760.0,84759.0,0.1620893]
["bitfinex-derivatives","BTCF0:USTF0",1741971171503,0.1179778,84760.0,84759.0,0.2686893]
["bitfinex-derivatives","BTCF0:USTF0",1741971171709,0.2197778,84760.0,84759.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1741971172103,0.2197778,84760.0,84759.0,0.3176792]
["bitfinex-derivatives","BTCF0:USTF0",1741971172321,0.2197778,84760.0,84759.0,0.5876792]
["bitfinex-derivatives","BTCF0:USTF0",1741971172815,0.2197778,84760.0,84759.0,0.5886792]
["bitfinex-derivatives","BTCF0:USTF0",1741971173514,0.2197778,84760.0,84759.0,0.5976792]
["bitfinex-derivatives","BTCF0:USTF0",1741971173697,0.00205347,84831.0,84759.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1741971173896,0.00017666,84780.0,84779.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1741971174115,0.12901666,84780.0,84779.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1741971174307,0.24696656,84780.0,84779.0,0.3210513]
["bitfinex-derivatives","BTCF0:USTF0",1741971174510,0.34756656,84780.0,84779.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1741971175110,0.32621666,84780.0,84764.0,0.0589857]
["bitfinex-derivatives","BTCF0:USTF0",1741971175305,0.1179583,84774.0,84773.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741971175512,0.1179597,84773.0,84772.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741971175718,0.1769832,84754.0,84753.0,0.1179822]
["bitfinex-derivatives","BTCF0:USTF0",1741971175913,0.1179844,84756.0,84755.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1741971176221,0.0589916,84756.0,84755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741971176421,0.1595916,84756.0,84755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741971176621,0.1595916,84756.0,84755.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1741971176812,0.1595916,84756.0,84755.0,0.5456847]
["bitfinex-derivatives","BTCF0:USTF0",1741971177121,0.00017691,84764.0,84755.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1741971177313,0.1957,84792.0,84755.0,1.3513]
["bitfinex-derivatives","BTCF0:USTF0",1741971177508,0.1769183,84787.0,84786.0,0.0589689]
["bitfinex-derivatives","BTCF0:USTF0",1741971177714,0.1179444,84784.0,84783.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1741971177920,0.1179611,84772.0,84771.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741971178107,0.1179611,84772.0,84771.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1741971178312,0.2222611,84773.0,84772.0,0.1179611]
["bitfinex-derivatives","BTCF0:USTF0",1741971178509,0.2222611,84773.0,84772.0,0.2301611]
["bitfinex-derivatives","BTCF0:USTF0",1741971179307,0.2222611,84773.0,84772.0,0.3319611]
["bitfinex-derivatives","BTCF0:USTF0",1741971179838,0.3261611,84773.0,84772.0,0.3319611]
["bitfinex-derivatives","BTCF0:USTF0",1741971181413,0.3261611,84773.0,84772.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741971181614,0.1179708,84765.0,84764.0,0.216868]
["bitfinex-derivatives","BTCF0:USTF0",1741971181925,0.1179722,84764.0,84758.0,0.1179805]
["bitfinex-derivatives","BTCF0:USTF0",1741971182221,0.1008,84764.0,84763.0,0.11815051]
["bitfinex-derivatives","BTCF0:USTF0",1741971182424,0.1179421,84786.0,84779.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1741971182720,0.2015,84788.0,84779.0,0.3979513]
["bitfinex-derivatives","BTCF0:USTF0",1741971182923,0.1008,84788.0,84787.0,0.1179402]
["bitfinex-derivatives","BTCF0:USTF0",1741971183109,0.2187388,84788.0,84787.0,0.1179402]
["bitfinex-derivatives","BTCF0:USTF0",1741971183623,0.1008,84788.0,84787.0,0.1179402]
["bitfinex-derivatives","BTCF0:USTF0",1741971183823,0.1008,84788.0,84787.0,0.3138402]
["bitfinex-derivatives","BTCF0:USTF0",1741971185022,0.1008,84788.0,84778.0,0.0589763]
["bitfinex-derivatives","BTCF0:USTF0",1741971185208,0.1179485,84781.0,84780.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741971185409,0.1179485,84781.0,84762.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1741971185410,0.1597704,84787.0,84775.0,0.00859856]
["bitfinex-derivatives","BTCF0:USTF0",1741971185715,0.0589651,84795.0,84790.0,0.117932]
["bitfinex-derivatives","BTCF0:USTF0",1741971185716,0.058965,84795.0,84790.0,0.117932]
["bitfinex-derivatives","BTCF0:USTF0",1741971186021,0.2530112,84794.0,84793.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1741971186320,0.07080244,84824.0,84791.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1741971186522,0.0589603,84802.0,84799.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1741971186721,0.13476,84810.0,84793.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1741971186925,0.1179305,84795.0,84794.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1741971187226,0.217923,84800.0,84799.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1741971187621,0.1179235,84799.0,84798.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741971187929,0.1179235,84799.0,84798.0,0.2186249]
["bitfinex-derivatives","BTCF0:USTF0",1741971189017,0.1179346,84792.0,84791.0,0.1179346]
["bitfinex-derivatives","BTCF0:USTF0",1741971189219,0.0589659,84794.0,84793.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1741971190032,0.1179388,84788.0,84775.0,0.00833891]
["bitfinex-derivatives","BTCF0:USTF0",1741971190328,0.3879388,84788.0,84768.0,0.1638077]
["bitfinex-derivatives","BTCF0:USTF0",1741971190524,0.27,84788.0,84768.0,0.0089247]
["bitfinex-derivatives","BTCF0:USTF0",1741971190724,0.1179625,84771.0,84768.0,0.0089247]
["bitfinex-derivatives","BTCF0:USTF0",1741971190916,0.1179625,84771.0,84769.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741971191323,0.1179625,84771.0,84754.0,0.361445]
["bitfinex-derivatives","BTCF0:USTF0",1741971191631,0.1179625,84771.0,84764.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1741971191831,0.1179625,84771.0,84764.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741971192528,0.1179625,84771.0,84770.0,0.00176938]
["bitfinex-derivatives","BTCF0:USTF0",1741971192726,0.1179736,84763.0,84762.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1741971193134,0.2520136,84763.0,84762.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1741971193825,0.2520136,84763.0,84762.0,0.22045191]
["bitfinex-derivatives","BTCF0:USTF0",1741971194025,0.2520136,84763.0,84762.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1741971194429,0.2520136,84763.0,84762.0,0.11815191]
["bitfinex-derivatives","BTCF0:USTF0",1741971194928,0.2520136,84763.0,84762.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1741971196022,0.1179875,84753.0,84752.0,0.1769805]
["bitfinex-derivatives","BTCF0:USTF0",1741971196222,0.13404,84763.0,84752.0,0.1769805]
["bitfinex-derivatives","BTCF0:USTF0",1741971196223,0.117981,84760.0,84759.0,0.1769632]
["bitfinex-derivatives","BTCF0:USTF0",1741971196424,0.117981,84760.0,84759.0,0.4469632]
["bitfinex-derivatives","BTCF0:USTF0",1741971196630,0.0589881,84762.0,84761.0,0.1179764]
["bitfinex-derivatives","BTCF0:USTF0",1741971197027,0.0589716,84785.0,84761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741971197223,0.00017691,84770.0,84769.0,0.1179652]
["bitfinex-derivatives","BTCF0:USTF0",1741971197518,0.29862058,84800.0,84772.0,0.0589804]
["bitfinex-derivatives","BTCF0:USTF0",1741971197519,0.10176998,84800.0,84772.0,0.0589804]
["bitfinex-derivatives","BTCF0:USTF0",1741971197719,0.1769172,84787.0,84786.0,0.0589692]
["bitfinex-derivatives","BTCF0:USTF0",1741971197934,0.1923719,84787.0,84786.0,0.0589692]
["bitfinex-derivatives","BTCF0:USTF0",1741971198136,0.0589719,84787.0,84786.0,0.0589692]
["bitfinex-derivatives","BTCF0:USTF0",1741971198430,0.0589719,84787.0,84779.0,0.0589754]
["bitfinex-derivatives","BTCF0:USTF0",1741971198431,0.0589687,84789.0,84770.0,0.5922415]
["bitfinex-derivatives","BTCF0:USTF0",1741971198432,0.1922887,84789.0,84770.0,0.5922415]
["bitfinex-derivatives","BTCF0:USTF0",1741971198621,0.1179611,84773.0,84772.0,0.1179601]
["bitfinex-derivatives","BTCF0:USTF0",1741971198825,0.1179583,84774.0,84773.0,0.1179583]
["bitfinex-derivatives","BTCF0:USTF0",1741971199137,0.1179583,84774.0,84773.0,0.1279583]
["bitfinex-derivatives","BTCF0:USTF0",1741971199332,0.1179583,84774.0,84773.0,0.2251583]
["bitfinex-derivatives","BTCF0:USTF0",1741971199723,0.1179583,84774.0,84773.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741971199924,0.1179833,84756.0,84749.0,0.00835627]
["bitfinex-derivatives","BTCF0:USTF0",1741971200228,0.1769651,84764.0,84763.0,0.0589852]
["bitfinex-derivatives","BTCF0:USTF0",1741971200432,0.0589804,84773.0,84763.0,0.0589852]
["bitfinex-derivatives","BTCF0:USTF0",1741971200629,0.1179597,84774.0,84773.0,0.1179583]
["bitfinex-derivatives","BTCF0:USTF0",1741971201022,0.2205597,84774.0,84773.0,0.1179583]
["bitfinex-derivatives","BTCF0:USTF0",1741971201333,0.2205597,84774.0,84773.0,0.3137583]
["bitfinex-derivatives","BTCF0:USTF0",1741971201520,0.2205583,84774.0,84773.0,0.5737583]
["bitfinex-derivatives","BTCF0:USTF0",1741971201941,0.2205583,84774.0,84773.0,0.5747583]
["bitfinex-derivatives","BTCF0:USTF0",1741971202228,0.2205583,84774.0,84773.0,0.3147583]
["bitfinex-derivatives","BTCF0:USTF0",1741971202433,0.2205583,84774.0,84773.0,0.3137583]
["bitfinex-derivatives","BTCF0:USTF0",1741971203324,0.1179568,84776.0,84775.0,0.1179569]
["bitfinex-derivatives","BTCF0:USTF0",1741971203721,0.2174568,84776.0,84775.0,0.1179569]
["bitfinex-derivatives","BTCF0:USTF0",1741971203930,0.1179694,84767.0,84766.0,0.117969]
["bitfinex-derivatives","BTCF0:USTF0",1741971204120,0.1179694,84767.0,84766.0,0.216169]
["bitfinex-derivatives","BTCF0:USTF0",1741971204634,0.2174694,84767.0,84766.0,0.216169]
["bitfinex-derivatives","BTCF0:USTF0",1741971205130,0.3161694,84767.0,84766.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741971205538,0.3161694,84767.0,84766.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1741971206038,0.1179694,84766.0,84765.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1741971206237,0.25892092,84766.0,84765.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1741971206439,0.1179833,84756.0,84739.0,0.1180062]
["bitfinex-derivatives","BTCF0:USTF0",1741971206738,0.2503833,84756.0,84744.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741971206931,0.2503833,84756.0,84738.0,0.21059374]
["bitfinex-derivatives","BTCF0:USTF0",1741971206932,0.1180056,84740.0,84738.0,0.21059374]
["bitfinex-derivatives","BTCF0:USTF0",1741971207138,0.218407,84739.0,84738.0,0.21059374]
["bitfinex-derivatives","BTCF0:USTF0",1741971207325,0.1180126,84735.0,84730.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741971208830,0.2039,84739.0,84730.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1741971209033,0.13208,84739.0,84738.0,0.1180084]
["bitfinex-derivatives","BTCF0:USTF0",1741971209440,0.250087,84739.0,84738.0,0.5807084]
["bitfinex-derivatives","BTCF0:USTF0",1741971209634,0.118007,84739.0,84738.0,0.5807084]
["bitfinex-derivatives","BTCF0:USTF0",1741971209855,0.00017702,84743.0,84742.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1741971210037,0.00017702,84743.0,84742.0,0.3580028]
["bitfinex-derivatives","BTCF0:USTF0",1741971210526,0.0589934,84754.0,84751.0,0.176982]
["bitfinex-derivatives","BTCF0:USTF0",1741971210729,0.1769809,84754.0,84752.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1741971210931,0.0589934,84754.0,84752.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1741971211141,0.1179875,84753.0,84752.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1741971211345,0.1179875,84753.0,84752.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741971211538,0.2186875,84753.0,84752.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741971211938,0.1179875,84753.0,84752.0,0.4646889]
["bitfinex-derivatives","BTCF0:USTF0",1741971212233,0.00017702,84761.0,84760.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1741971212434,0.00017702,84761.0,84760.0,0.3579778]
["bitfinex-derivatives","BTCF0:USTF0",1741971212737,0.11815342,84761.0,84760.0,0.3579778]
["bitfinex-derivatives","BTCF0:USTF0",1741971212937,0.11815342,84761.0,84760.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1741971213144,0.1179875,84753.0,84752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741971213440,0.1179875,84753.0,84752.0,0.1189889]
["bitfinex-derivatives","BTCF0:USTF0",1741971213629,0.1007,84760.0,84759.0,0.1179792]
["bitfinex-derivatives","BTCF0:USTF0",1741971213831,0.13341702,84761.0,84760.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1741971214031,0.25139342,84761.0,84760.0,0.3169778]
["bitfinex-derivatives","BTCF0:USTF0",1741971214932,0.25139342,84761.0,84760.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1741971216045,0.11815342,84761.0,84760.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1741971216631,0.11815342,84761.0,84760.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741971216838,0.1179889,84752.0,84751.0,0.1179899]
["bitfinex-derivatives","BTCF0:USTF0",1741971217034,0.1179889,84752.0,84751.0,0.3579899]
["bitfinex-derivatives","BTCF0:USTF0",1741971217432,0.00017702,84761.0,84759.0,0.1179792]
["bitfinex-derivatives","BTCF0:USTF0",1741971217632,0.00017702,84761.0,84760.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1741971217942,0.11815342,84761.0,84760.0,0.6379778]
["bitfinex-derivatives","BTCF0:USTF0",1741971218141,0.11815342,84761.0,84760.0,0.7414778]
["bitfinex-derivatives","BTCF0:USTF0",1741971218338,0.00017702,84761.0,84760.0,0.7414778]
["bitfinex-derivatives","BTCF0:USTF0",1741971218543,0.00017702,84761.0,84760.0,0.9714778]
["bitfinex-derivatives","BTCF0:USTF0",1741971218846,0.00017702,84761.0,84760.0,0.97975252]
["bitfinex-derivatives","BTCF0:USTF0",1741971219150,0.2359308,84773.0,84772.0,0.1179611]
["bitfinex-derivatives","BTCF0:USTF0",1741971219442,0.2359308,84773.0,84772.0,0.3779611]
["bitfinex-derivatives","BTCF0:USTF0",1741971219747,0.2359308,84773.0,84772.0,0.1179611]
["bitfinex-derivatives","BTCF0:USTF0",1741971219941,0.2359308,84773.0,84772.0,0.3779611]
["bitfinex-derivatives","BTCF0:USTF0",1741971220142,0.2359308,84773.0,84772.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741971220743,0.2359308,84773.0,84772.0,0.4749611]
["bitfinex-derivatives","BTCF0:USTF0",1741971221740,0.00017702,84781.0,84778.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1741971221934,0.11812692,84781.0,84780.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1741971222138,0.11812692,84781.0,84780.0,0.3979499]
["bitfinex-derivatives","BTCF0:USTF0",1741971222543,0.00017702,84781.0,84780.0,0.6779499]
["bitfinex-derivatives","BTCF0:USTF0",1741971222751,0.00017702,84781.0,84780.0,0.9379499]
["bitfinex-derivatives","BTCF0:USTF0",1741971223745,0.11812552,84781.0,84780.0,0.9379499]
["bitfinex-derivatives","BTCF0:USTF0",1741971224147,0.00017702,84781.0,84780.0,0.9379499]
["bitfinex-derivatives","BTCF0:USTF0",1741971224450,0.11812552,84781.0,84780.0,0.9379499]
["bitfinex-derivatives","BTCF0:USTF0",1741971224750,0.1,84800.0,84787.0,0.0589692]
["bitfinex-derivatives","BTCF0:USTF0",1741971225044,0.1,84800.0,84799.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1741971225245,0.058952,84813.0,84800.0,0.1968506]
["bitfinex-derivatives","BTCF0:USTF0",1741971225441,0.2018,84812.0,84800.0,0.81820209]
["bitfinex-derivatives","BTCF0:USTF0",1741971225641,0.1179207,84801.0,84800.0,0.81820209]
["bitfinex-derivatives","BTCF0:USTF0",1741971225842,0.13204,84824.0,84800.0,0.81820209]
["bitfinex-derivatives","BTCF0:USTF0",1741971226035,0.0589537,84811.0,84800.0,1.01505269]
["bitfinex-derivatives","BTCF0:USTF0",1741971226237,0.1179207,84801.0,84800.0,1.14701269]
["bitfinex-derivatives","BTCF0:USTF0",1741971226544,0.1179207,84801.0,84800.0,0.26820209]
["bitfinex-derivatives","BTCF0:USTF0",1741971226740,0.1179235,84799.0,84798.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1741971226948,0.1179235,84799.0,84798.0,0.27017691]
["bitfinex-derivatives","BTCF0:USTF0",1741971227161,0.1179235,84799.0,84798.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1741971227339,0.2209235,84799.0,84798.0,0.25017691]
["bitfinex-derivatives","BTCF0:USTF0",1741971227536,0.3528835,84799.0,84798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741971227736,0.3009235,84799.0,84798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741971227941,0.3528835,84799.0,84798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741971228246,0.3528035,84799.0,84798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741971228447,0.09937657,84807.0,84798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741971228448,0.00017657,84807.0,84798.0,0.75000001]
["bitfinex-derivatives","BTCF0:USTF0",1741971228647,0.005,84818.0,84799.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1741971228852,0.005,84818.0,84808.0,0.1968506]
["bitfinex-derivatives","BTCF0:USTF0",1741971228853,0.0589506,84816.0,84808.0,0.1968506]
["bitfinex-derivatives","BTCF0:USTF0",1741971229157,0.0589499,84816.0,84809.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741971229544,0.0265,84850.0,84809.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1741971229851,0.0265,84850.0,84821.0,0.1968506]
["bitfinex-derivatives","BTCF0:USTF0",1741971230048,0.117886,84826.0,84825.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1741971230244,0.0589442,84825.0,84824.0,0.1178888]
["bitfinex-derivatives","BTCF0:USTF0",1741971230440,0.0589402,84830.0,84824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741971230641,0.1027,84845.0,84829.0,0.0589408]
["bitfinex-derivatives","BTCF0:USTF0",1741971230942,0.1768092,84836.0,84835.0,0.1768047]
["bitfinex-derivatives","BTCF0:USTF0",1741971231151,0.1178716,84837.0,84836.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1741971231537,0.1178896,84825.0,84824.0,0.1768234]
["bitfinex-derivatives","BTCF0:USTF0",1741971231848,0.1178852,84827.0,84826.0,0.0589424]
["bitfinex-derivatives","BTCF0:USTF0",1741971232241,0.1042,84828.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1741971232449,0.2220832,84828.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1741971232649,0.0589391,84835.0,84834.0,0.1178721]
["bitfinex-derivatives","BTCF0:USTF0",1741971232951,0.2161723,84836.0,84835.0,0.1178735]
["bitfinex-derivatives","BTCF0:USTF0",1741971233548,0.0983,84836.0,84835.0,0.1178735]
["bitfinex-derivatives","BTCF0:USTF0",1741971234648,0.0983,84836.0,84835.0,0.3978735]
["bitfinex-derivatives","BTCF0:USTF0",1741971234952,0.1178637,84842.0,84841.0,0.1767947]
["bitfinex-derivatives","BTCF0:USTF0",1741971235446,0.1,84849.0,84841.0,0.1767947]
["bitfinex-derivatives","BTCF0:USTF0",1741971235447,0.1443526,84850.0,84849.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1741971236139,0.1443526,84850.0,84846.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1741971236140,0.1178568,84847.0,84846.0,0.1767829]
["bitfinex-derivatives","BTCF0:USTF0",1741971236444,0.1178651,84842.0,84841.0,0.1178599]
["bitfinex-derivatives","BTCF0:USTF0",1741971236635,0.058927,84849.0,84848.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1741971236837,0.155827,84849.0,84848.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1741971237249,0.0969,84849.0,84848.0,0.3578554]
["bitfinex-derivatives","BTCF0:USTF0",1741971237550,0.02665708,84850.0,84849.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1741971237756,0.02665708,84850.0,84849.0,0.223554]
["bitfinex-derivatives","BTCF0:USTF0",1741971237942,0.02665708,84850.0,84849.0,0.483554]
["bitfinex-derivatives","BTCF0:USTF0",1741971238137,0.02665708,84850.0,84849.0,0.723554]
["bitfinex-derivatives","BTCF0:USTF0",1741971238342,0.005,84854.0,84849.0,0.8357]
["bitfinex-derivatives","BTCF0:USTF0",1741971238542,0.005,84854.0,84853.0,0.1178485]
["bitfinex-derivatives","BTCF0:USTF0",1741971238748,0.005,84854.0,84853.0,0.8578485]
["bitfinex-derivatives","BTCF0:USTF0",1741971238944,0.13192,84878.0,84854.0,0.0589232]
["bitfinex-derivatives","BTCF0:USTF0",1741971239144,0.0951,84877.0,84860.0,0.1968506]
["bitfinex-derivatives","BTCF0:USTF0",1741971239344,0.117817,84876.0,84875.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1741971239643,0.2129161,84877.0,84876.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1741971240149,0.0951,84877.0,84876.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1741971240342,0.0951,84877.0,84876.0,0.2188165]
["bitfinex-derivatives","BTCF0:USTF0",1741971240745,0.2129151,84877.0,84876.0,0.3181165]
["bitfinex-derivatives","BTCF0:USTF0",1741971241251,0.0951,84877.0,84852.0,0.0589246]
["bitfinex-derivatives","BTCF0:USTF0",1741971241442,0.1178401,84859.0,84850.0,0.06069403]
["bitfinex-derivatives","BTCF0:USTF0",1741971241645,0.1178401,84859.0,84858.0,0.1180183]
["bitfinex-derivatives","BTCF0:USTF0",1741971241946,0.1178401,84859.0,84858.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741971242146,0.1178512,84851.0,84850.0,0.00176773]
["bitfinex-derivatives","BTCF0:USTF0",1741971242341,0.1004,84860.0,84859.0,0.1178397]
["bitfinex-derivatives","BTCF0:USTF0",1741971242342,0.1178405,84860.0,84859.0,0.1178397]
["bitfinex-derivatives","BTCF0:USTF0",1741971242547,0.1178383,84861.0,84860.0,0.1767517]
["bitfinex-derivatives","BTCF0:USTF0",1741971242752,0.1178429,84857.0,84856.0,0.0589217]
["bitfinex-derivatives","BTCF0:USTF0",1741971242953,0.1178337,84864.0,84863.0,0.1178332]
["bitfinex-derivatives","BTCF0:USTF0",1741971243149,0.1004,84864.0,84863.0,0.1178332]
["bitfinex-derivatives","BTCF0:USTF0",1741971243354,0.10508355,84864.0,84863.0,0.1178332]
["bitfinex-derivatives","BTCF0:USTF0",1741971243745,0.10508355,84864.0,84863.0,0.2204332]
["bitfinex-derivatives","BTCF0:USTF0",1741971244351,0.00468355,84864.0,84863.0,0.3318332]
["bitfinex-derivatives","BTCF0:USTF0",1741971244953,0.1178304,84866.0,84865.0,0.1178318]
["bitfinex-derivatives","BTCF0:USTF0",1741971245158,0.1178313,84868.0,84867.0,0.0589138]
["bitfinex-derivatives","BTCF0:USTF0",1741971245461,0.1767455,84868.0,84867.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741971245651,0.0589142,84868.0,84867.0,0.221329]
["bitfinex-derivatives","BTCF0:USTF0",1741971245853,0.2766399,84870.0,84869.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1741971246053,0.0999,84870.0,84869.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1741971246248,0.05908814,84872.0,84869.0,0.1767378]
["bitfinex-derivatives","BTCF0:USTF0",1741971246453,0.1178262,84869.0,84868.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741971246663,0.0589165,84865.0,84862.0,0.0589173]
["bitfinex-derivatives","BTCF0:USTF0",1741971246849,0.1178374,84861.0,84860.0,0.1767555]
["bitfinex-derivatives","BTCF0:USTF0",1741971247043,0.1178443,84856.0,84850.0,0.00176773]
["bitfinex-derivatives","BTCF0:USTF0",1741971247552,0.12253757,84856.0,84850.0,0.11961993]
["bitfinex-derivatives","BTCF0:USTF0",1741971247753,0.12253757,84856.0,84850.0,0.00176773]
["bitfinex-derivatives","BTCF0:USTF0",1741971248059,0.1178512,84851.0,84850.0,0.00176773]
["bitfinex-derivatives","BTCF0:USTF0",1741971248357,0.1178512,84851.0,84850.0,0.34962033]
["bitfinex-derivatives","BTCF0:USTF0",1741971248566,0.1178512,84851.0,84850.0,0.23176773]
["bitfinex-derivatives","BTCF0:USTF0",1741971248856,0.12254447,84851.0,84850.0,0.23176773]
["bitfinex-derivatives","BTCF0:USTF0",1741971249051,0.12254447,84851.0,84850.0,0.00176773]
["bitfinex-derivatives","BTCF0:USTF0",1741971249457,0.00469327,84851.0,84850.0,0.00176773]
["bitfinex-derivatives","BTCF0:USTF0",1741971249757,0.01908772,84889.0,84850.0,0.00176773]
["bitfinex-derivatives","BTCF0:USTF0",1741971249758,0.0589142,84869.0,84862.0,0.058918]
["bitfinex-derivatives","BTCF0:USTF0",1741971250055,0.1178319,84866.0,84865.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1741971250656,0.1178387,84861.0,84860.0,0.0589187]
["bitfinex-derivatives","BTCF0:USTF0",1741971251155,0.2179387,84861.0,84860.0,0.0589187]
["bitfinex-derivatives","BTCF0:USTF0",1741971251358,0.1178415,84858.0,84857.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741971252963,0.1178415,84858.0,84857.0,0.1180197]
["bitfinex-derivatives","BTCF0:USTF0",1741971253662,0.1178415,84858.0,84857.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741971253851,0.1178415,84858.0,84857.0,0.1180197]
["bitfinex-derivatives","BTCF0:USTF0",1741971254045,0.1178415,84858.0,84857.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741971254256,0.05892,84860.0,84850.0,0.00176773]
["bitfinex-derivatives","BTCF0:USTF0",1741971254459,0.1178512,84851.0,84850.0,0.00176773]
["bitfinex-derivatives","BTCF0:USTF0",1741971254666,0.1767991,84843.0,84842.0,0.1178564]
["bitfinex-derivatives","BTCF0:USTF0",1741971254964,0.2357313,84843.0,84842.0,0.2357135]
["bitfinex-derivatives","BTCF0:USTF0",1741971255162,0.1178641,84843.0,84842.0,0.1178564]
["bitfinex-derivatives","BTCF0:USTF0",1741971255767,0.096,84845.0,84844.0,0.117861]
["bitfinex-derivatives","BTCF0:USTF0",1741971256362,0.0001768,84851.0,84849.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1741971256665,0.0001768,84851.0,84850.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1741971256858,0.0589154,84866.0,84862.0,0.117836]
["bitfinex-derivatives","BTCF0:USTF0",1741971256859,0.1008,84863.0,84862.0,0.117836]
["bitfinex-derivatives","BTCF0:USTF0",1741971257257,0.2186346,84863.0,84862.0,0.117836]
["bitfinex-derivatives","BTCF0:USTF0",1741971257465,0.2186346,84863.0,84862.0,0.219436]
["bitfinex-derivatives","BTCF0:USTF0",1741971257971,0.2186346,84863.0,84862.0,0.22850064]
["bitfinex-derivatives","BTCF0:USTF0",1741971258265,0.1178346,84863.0,84862.0,0.50850064]
["bitfinex-derivatives","BTCF0:USTF0",1741971258652,0.1178346,84863.0,84862.0,0.499436]
["bitfinex-derivatives","BTCF0:USTF0",1741971258853,0.2186346,84863.0,84862.0,0.499436]
["bitfinex-derivatives","BTCF0:USTF0",1741971259063,0.1008,84863.0,84857.0,0.0589208]
["bitfinex-derivatives","BTCF0:USTF0",1741971259264,0.1767615,84860.0,84859.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1741971259470,0.1178457,84855.0,84854.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741971259772,0.1178457,84855.0,84854.0,0.12701138]
["bitfinex-derivatives","BTCF0:USTF0",1741971260065,0.2233457,84855.0,84854.0,0.1180239]
["bitfinex-derivatives","BTCF0:USTF0",1741971260862,0.1178457,84855.0,84854.0,0.2282239]
["bitfinex-derivatives","BTCF0:USTF0",1741971261168,0.0589176,84863.0,84854.0,0.2282239]
["bitfinex-derivatives","BTCF0:USTF0",1741971261169,0.1767542,84865.0,84864.0,0.1767421]
["bitfinex-derivatives","BTCF0:USTF0",1741971261667,0.18145108,84865.0,84864.0,0.1767421]
["bitfinex-derivatives","BTCF0:USTF0",1741971262053,0.00469688,84865.0,84864.0,0.1767421]
["bitfinex-derivatives","BTCF0:USTF0",1741971262567,0.12252868,84865.0,84864.0,0.1767421]
["bitfinex-derivatives","BTCF0:USTF0",1741971263065,0.22182868,84865.0,84864.0,0.1767421]
["bitfinex-derivatives","BTCF0:USTF0",1741971263865,0.1178457,84855.0,84854.0,0.1769439]
["bitfinex-derivatives","BTCF0:USTF0",1741971264369,0.22184258,84855.0,84854.0,0.1180239]
["bitfinex-derivatives","BTCF0:USTF0",1741971264553,0.00469688,84855.0,84854.0,0.1180239]
["bitfinex-derivatives","BTCF0:USTF0",1741971264751,0.00469688,84855.0,84854.0,0.28707773]
["bitfinex-derivatives","BTCF0:USTF0",1741971264953,0.22184258,84855.0,84854.0,0.28707773]
["bitfinex-derivatives","BTCF0:USTF0",1741971265152,0.3180457,84855.0,84854.0,0.18167773]
["bitfinex-derivatives","BTCF0:USTF0",1741971265666,0.3180457,84855.0,84854.0,0.28707773]
["bitfinex-derivatives","BTCF0:USTF0",1741971266054,0.3180457,84855.0,84853.0,0.1178474]
["bitfinex-derivatives","BTCF0:USTF0",1741971266055,0.1178526,84850.0,84849.0,0.28244973]
["bitfinex-derivatives","BTCF0:USTF0",1741971266365,0.2495726,84850.0,84849.0,0.28244973]
["bitfinex-derivatives","BTCF0:USTF0",1741971266757,0.1178568,84847.0,84843.0,0.47096923]
["bitfinex-derivatives","BTCF0:USTF0",1741971267061,0.1178568,84847.0,84843.0,0.35310693]
["bitfinex-derivatives","BTCF0:USTF0",1741971267257,0.1178568,84847.0,84842.0,0.1178626]
["bitfinex-derivatives","BTCF0:USTF0",1741971267454,0.2152554,84849.0,84836.0,0.2357366]
["bitfinex-derivatives","BTCF0:USTF0",1741971267455,0.1168707,84837.0,84836.0,0.2357366]
["bitfinex-derivatives","BTCF0:USTF0",1741971267865,0.2966,84838.0,84837.0,0.1178707]
["bitfinex-derivatives","BTCF0:USTF0",1741971268052,0.2966,84838.0,84837.0,0.12713114]
["bitfinex-derivatives","BTCF0:USTF0",1741971268256,0.4144693,84838.0,84837.0,0.23153114]
["bitfinex-derivatives","BTCF0:USTF0",1741971269262,0.2499954,84846.0,84844.0,0.1178596]
["bitfinex-derivatives","BTCF0:USTF0",1741971269570,0.3128596,84845.0,84844.0,0.1178596]
["bitfinex-derivatives","BTCF0:USTF0",1741971270665,0.3128596,84845.0,84844.0,0.1188596]
["bitfinex-derivatives","BTCF0:USTF0",1741971271168,0.1178693,84838.0,84837.0,0.00926044]
["bitfinex-derivatives","BTCF0:USTF0",1741971271362,0.0589329,84841.0,84822.0,0.00176831]
["bitfinex-derivatives","BTCF0:USTF0",1741971271363,0.1178804,84830.0,84822.0,0.00176831]
["bitfinex-derivatives","BTCF0:USTF0",1741971271563,0.2498004,84830.0,84822.0,0.00176831]
["bitfinex-derivatives","BTCF0:USTF0",1741971271767,0.1178901,84823.0,84822.0,0.00176831]
["bitfinex-derivatives","BTCF0:USTF0",1741971271976,0.1178901,84823.0,84822.0,0.11965981]
["bitfinex-derivatives","BTCF0:USTF0",1741971272276,0.1966,84824.0,84823.0,0.1178901]
["bitfinex-derivatives","BTCF0:USTF0",1741971272574,0.1966,84824.0,84823.0,0.3478901]
["bitfinex-derivatives","BTCF0:USTF0",1741971273267,0.1908607,84830.0,84827.0,0.1768234]
["bitfinex-derivatives","BTCF0:USTF0",1741971273474,0.1178842,84828.0,84827.0,0.1768234]
["bitfinex-derivatives","BTCF0:USTF0",1741971273769,0.1138842,84828.0,84827.0,0.1768234]
["bitfinex-derivatives","BTCF0:USTF0",1741971274966,0.1138842,84828.0,84827.0,0.1778234]
["bitfinex-derivatives","BTCF0:USTF0",1741971275177,0.2555407,84830.0,84829.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1741971275471,0.23042,84837.0,84829.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741971275668,0.0001768,84846.0,84829.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1741971275867,0.0001768,84846.0,84845.0,0.1178596]
["bitfinex-derivatives","BTCF0:USTF0",1741971276064,0.0001768,84846.0,84845.0,0.12683176]
["bitfinex-derivatives","BTCF0:USTF0",1741971276572,0.118035,84846.0,84845.0,0.12683176]
["bitfinex-derivatives","BTCF0:USTF0",1741971276777,0.118035,84846.0,84845.0,0.1178596]
["bitfinex-derivatives","BTCF0:USTF0",1741971277266,0.0589298,84845.0,84842.0,0.1178624]
["bitfinex-derivatives","BTCF0:USTF0",1741971277470,0.1178651,84841.0,84840.0,0.1767978]
["bitfinex-derivatives","BTCF0:USTF0",1741971277864,0.1018,84844.0,84826.0,0.0589427]
["bitfinex-derivatives","BTCF0:USTF0",1741971277865,0.1178922,84827.0,84826.0,0.0589392]
["bitfinex-derivatives","BTCF0:USTF0",1741971278062,0.1178922,84827.0,84826.0,0.3289392]
["bitfinex-derivatives","BTCF0:USTF0",1741971278856,0.1768369,84827.0,84826.0,0.27906115]
["bitfinex-derivatives","BTCF0:USTF0",1741971279156,0.1768428,84821.0,84820.0,0.0589465]
["bitfinex-derivatives","BTCF0:USTF0",1741971279360,0.1768428,84821.0,84820.0,0.3189465]
["bitfinex-derivatives","BTCF0:USTF0",1741971279771,0.18153936,84821.0,84820.0,0.4368408]
["bitfinex-derivatives","BTCF0:USTF0",1741971280070,0.00469656,84821.0,84820.0,0.4368408]
["bitfinex-derivatives","BTCF0:USTF0",1741971280270,0.1178927,84822.0,84821.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1741971280472,0.1992,84826.0,84821.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1741971280473,0.0001768,84829.0,84828.0,0.1178832]
["bitfinex-derivatives","BTCF0:USTF0",1741971280671,0.0001768,84829.0,84828.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1741971281871,0.1180586,84829.0,84828.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1741971282563,0.1180586,84829.0,84828.0,0.5087832]
["bitfinex-derivatives","BTCF0:USTF0",1741971282959,0.1180586,84829.0,84828.0,0.5097832]
["bitfinex-derivatives","BTCF0:USTF0",1741971283762,0.1180586,84829.0,84828.0,0.5087832]
["bitfinex-derivatives","BTCF0:USTF0",1741971284976,0.0001768,84829.0,84828.0,0.5087832]
["bitfinex-derivatives","BTCF0:USTF0",1741971285177,0.0001768,84829.0,84828.0,0.6046832]
["bitfinex-derivatives","BTCF0:USTF0",1741971286262,0.1180586,84829.0,84828.0,0.6046832]
["bitfinex-derivatives","BTCF0:USTF0",1741971286866,0.3229586,84829.0,84828.0,0.2287832]
["bitfinex-derivatives","BTCF0:USTF0",1741971287066,0.4209586,84829.0,84828.0,0.2287832]
["bitfinex-derivatives","BTCF0:USTF0",1741971287978,0.3030768,84829.0,84824.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741971288170,0.1768366,84823.0,84822.0,0.1178909]
["bitfinex-derivatives","BTCF0:USTF0",1741971288761,0.1768366,84823.0,84822.0,0.2195909]
["bitfinex-derivatives","BTCF0:USTF0",1741971289165,0.1758366,84823.0,84822.0,0.2195909]
["bitfinex-derivatives","BTCF0:USTF0",1741971289370,0.2814366,84823.0,84822.0,0.4495909]
["bitfinex-derivatives","BTCF0:USTF0",1741971289576,0.2804366,84823.0,84822.0,0.4495909]
["bitfinex-derivatives","BTCF0:USTF0",1741971289981,0.2804366,84823.0,84822.0,0.4515909]
["bitfinex-derivatives","BTCF0:USTF0",1741971290178,0.2804366,84823.0,84822.0,0.4535909]
["bitfinex-derivatives","BTCF0:USTF0",1741971290381,0.2804366,84823.0,84822.0,0.5591909]
["bitfinex-derivatives","BTCF0:USTF0",1741971290772,0.1748366,84823.0,84822.0,0.5591909]
["bitfinex-derivatives","BTCF0:USTF0",1741971291370,0.2779366,84823.0,84822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741971291885,0.2779366,84823.0,84808.0,0.23758642]
["bitfinex-derivatives","BTCF0:USTF0",1741971291886,0.1179096,84809.0,84808.0,0.23758642]
["bitfinex-derivatives","BTCF0:USTF0",1741971292270,0.1179096,84809.0,84808.0,0.35549592]
["bitfinex-derivatives","BTCF0:USTF0",1741971292476,0.1179096,84809.0,84808.0,0.00176862]
["bitfinex-derivatives","BTCF0:USTF0",1741971292670,0.1768711,84806.0,84805.0,0.12677405]
["bitfinex-derivatives","BTCF0:USTF0",1741971292883,0.1768711,84806.0,84805.0,0.1179141]
["bitfinex-derivatives","BTCF0:USTF0",1741971293478,0.1768711,84806.0,84805.0,0.2139141]
["bitfinex-derivatives","BTCF0:USTF0",1741971293678,0.1768711,84806.0,84805.0,0.2239141]
["bitfinex-derivatives","BTCF0:USTF0",1741971294182,0.1778711,84806.0,84805.0,0.3219141]
["bitfinex-derivatives","BTCF0:USTF0",1741971294776,0.1778711,84806.0,84805.0,0.33097473]
["bitfinex-derivatives","BTCF0:USTF0",1741971294985,0.1798711,84806.0,84805.0,0.33097473]
["bitfinex-derivatives","BTCF0:USTF0",1741971295180,0.1798711,84806.0,84805.0,0.3219141]
["bitfinex-derivatives","BTCF0:USTF0",1741971295580,0.1798711,84806.0,84805.0,0.2239141]
["bitfinex-derivatives","BTCF0:USTF0",1741971295581,0.1788711,84806.0,84805.0,0.2239141]
["bitfinex-derivatives","BTCF0:USTF0",1741971295787,0.1788711,84806.0,84805.0,0.1179141]
["bitfinex-derivatives","BTCF0:USTF0",1741971295985,0.1788711,84806.0,84805.0,0.2139141]
["bitfinex-derivatives","BTCF0:USTF0",1741971296383,0.1768711,84806.0,84805.0,0.2139141]
["bitfinex-derivatives","BTCF0:USTF0",1741971296583,0.1778711,84806.0,84805.0,0.2139141]
["bitfinex-derivatives","BTCF0:USTF0",1741971296786,0.001,84806.0,84805.0,0.2139141]
["bitfinex-derivatives","BTCF0:USTF0",1741971296989,0.001,84806.0,84805.0,0.8968141]
["bitfinex-derivatives","BTCF0:USTF0",1741971297295,0.002,84806.0,84805.0,0.6368141]
["bitfinex-derivatives","BTCF0:USTF0",1741971297789,0.1989,84806.0,84805.0,0.6368141]
["bitfinex-derivatives","BTCF0:USTF0",1741971298181,0.002,84806.0,84805.0,0.6368141]
["bitfinex-derivatives","BTCF0:USTF0",1741971298891,0.1189138,84806.0,84805.0,0.6368141]
["bitfinex-derivatives","BTCF0:USTF0",1741971299093,0.3148138,84806.0,84805.0,0.5379141]
["bitfinex-derivatives","BTCF0:USTF0",1741971299293,0.3148138,84806.0,84805.0,0.2879141]
["bitfinex-derivatives","BTCF0:USTF0",1741971299696,0.3148138,84806.0,84805.0,0.2139141]
["bitfinex-derivatives","BTCF0:USTF0",1741971299905,0.3148138,84806.0,84805.0,0.2159141]
["bitfinex-derivatives","BTCF0:USTF0",1741971300510,0.3158138,84806.0,84805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741971300811,0.3158138,84806.0,84805.0,0.1189152]
["bitfinex-derivatives","BTCF0:USTF0",1741971301009,0.001,84806.0,84805.0,0.6189152]
["bitfinex-derivatives","BTCF0:USTF0",1741971301208,0.0589418,84828.0,84805.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1741971301413,0.3425776,84828.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1741971301613,0.2111,84828.0,84827.0,0.2378846]
["bitfinex-derivatives","BTCF0:USTF0",1741971301799,0.30578188,84840.0,84839.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1741971302001,0.24684808,84840.0,84839.0,0.7078679]
["bitfinex-derivatives","BTCF0:USTF0",1741971302209,0.1068,84857.0,84856.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1741971302415,0.1068,84857.0,84839.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1741971302416,0.1178471,84854.0,84853.0,0.0589239]
["bitfinex-derivatives","BTCF0:USTF0",1741971302919,0.1575228,84856.0,84852.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741971303113,0.1178582,84846.0,84845.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741971303307,0.1178582,84846.0,84845.0,0.1180364]
["bitfinex-derivatives","BTCF0:USTF0",1741971304011,0.3181582,84846.0,84845.0,0.1180364]
["bitfinex-derivatives","BTCF0:USTF0",1741971304309,0.1178582,84846.0,84845.0,0.3880364]
["bitfinex-derivatives","BTCF0:USTF0",1741971304506,0.1178582,84846.0,84845.0,0.4858364]
["bitfinex-derivatives","BTCF0:USTF0",1741971304507,0.1168582,84846.0,84845.0,0.4858364]
["bitfinex-derivatives","BTCF0:USTF0",1741971305108,0.2784813,84851.0,84850.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1741971305903,0.2784813,84851.0,84850.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741971306320,0.2784813,84851.0,84850.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1741971306514,0.1178582,84846.0,84845.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741971306715,0.1178915,84822.0,84821.0,0.06071415]
["bitfinex-derivatives","BTCF0:USTF0",1741971306915,0.1178915,84822.0,84821.0,0.14966125]
["bitfinex-derivatives","BTCF0:USTF0",1741971307518,0.1178915,84822.0,84821.0,0.63966125]
["bitfinex-derivatives","BTCF0:USTF0",1741971307718,0.1178915,84822.0,84821.0,0.25106125]
["bitfinex-derivatives","BTCF0:USTF0",1741971308224,0.2204915,84822.0,84821.0,0.35226125]
["bitfinex-derivatives","BTCF0:USTF0",1741971308918,0.2204915,84822.0,84821.0,0.00476835]
["bitfinex-derivatives","BTCF0:USTF0",1741971309317,0.1149138,84806.0,84805.0,0.2211152]
["bitfinex-derivatives","BTCF0:USTF0",1741971309619,0.1149138,84806.0,84805.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1741971309819,0.1179152,84805.0,84796.0,0.42177382]
["bitfinex-derivatives","BTCF0:USTF0",1741971310017,0.2150152,84805.0,84797.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1741971310218,0.2130152,84805.0,84799.0,0.1179227]
["bitfinex-derivatives","BTCF0:USTF0",1741971310516,0.2130152,84805.0,84804.0,0.47102353]
["bitfinex-derivatives","BTCF0:USTF0",1741971311323,0.2130152,84805.0,84804.0,0.1179166]
["bitfinex-derivatives","BTCF0:USTF0",1741971311517,0.2110152,84805.0,84804.0,0.1179166]
["bitfinex-derivatives","BTCF0:USTF0",1741971311909,0.12904,84812.0,84803.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741971312127,0.002,84806.0,84805.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1741971312511,0.33968,84823.0,84805.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1741971312712,0.1180817,84813.0,84812.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1741971312912,0.1180817,84813.0,84811.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741971312913,0.1768587,84812.0,84811.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741971313114,0.2693533,84812.0,84811.0,0.2144068]
["bitfinex-derivatives","BTCF0:USTF0",1741971313525,0.1179124,84807.0,84806.0,0.2228133]
["bitfinex-derivatives","BTCF0:USTF0",1741971313721,0.2104,84812.0,84801.0,0.0589598]
["bitfinex-derivatives","BTCF0:USTF0",1741971313924,0.1179179,84803.0,84802.0,0.4372299]
["bitfinex-derivatives","BTCF0:USTF0",1741971314118,0.1179179,84803.0,84802.0,0.3193165]
["bitfinex-derivatives","BTCF0:USTF0",1741971314518,0.1169179,84803.0,84802.0,0.3193165]
["bitfinex-derivatives","BTCF0:USTF0",1741971314916,0.1179104,84809.0,84802.0,0.2603582]
["bitfinex-derivatives","BTCF0:USTF0",1741971315228,0.1179057,84812.0,84811.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1741971315618,0.12252099,84812.0,84811.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1741971316130,0.22502099,84812.0,84811.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1741971317531,0.22602099,84812.0,84811.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1741971318236,9e-08,84813.0,84812.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1741971318526,0.129,84833.0,84812.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1741971318732,0.129,84833.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1741971318916,0.0589357,84837.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1741971318917,0.1178753,84834.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1741971319116,0.0589386,84833.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1741971319312,0.0589375,84834.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1741971319529,0.1178738,84835.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1741971319728,0.1036768,84836.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1741971319920,0.1003,84834.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1741971320320,0.1178823,84829.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1741971320516,0.00176927,84828.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1741971320721,0.11965247,84828.0,84827.0,0.12769229]
["bitfinex-derivatives","BTCF0:USTF0",1741971321220,0.00176927,84828.0,84827.0,0.12769229]
["bitfinex-derivatives","BTCF0:USTF0",1741971321726,0.0591129,84836.0,84827.0,0.00980769]
["bitfinex-derivatives","BTCF0:USTF0",1741971321727,0.0001768,84836.0,84827.0,0.00980769]
["bitfinex-derivatives","BTCF0:USTF0",1741971321914,0.0001768,84836.0,84835.0,0.1178735]
["bitfinex-derivatives","BTCF0:USTF0",1741971322930,0.1180489,84836.0,84835.0,0.1178735]
["bitfinex-derivatives","BTCF0:USTF0",1741971323526,0.1178776,84832.0,84831.0,0.2357532]
["bitfinex-derivatives","BTCF0:USTF0",1741971323719,0.1178776,84832.0,84831.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1741971323922,0.235772,84829.0,84828.0,0.1768132]
["bitfinex-derivatives","BTCF0:USTF0",1741971324419,0.117886,84827.0,84826.0,0.0589423]
["bitfinex-derivatives","BTCF0:USTF0",1741971325121,0.324686,84827.0,84826.0,0.0589423]
["bitfinex-derivatives","BTCF0:USTF0",1741971325315,0.2068,84827.0,84819.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741971325516,0.1178943,84820.0,84819.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741971325817,0.1178943,84820.0,84819.0,0.1180725]
["bitfinex-derivatives","BTCF0:USTF0",1741971326431,0.3246943,84820.0,84819.0,0.1180725]
["bitfinex-derivatives","BTCF0:USTF0",1741971326834,0.2068,84820.0,84819.0,0.1180725]
["bitfinex-derivatives","BTCF0:USTF0",1741971327128,0.12896,84826.0,84825.0,0.1178874]
["bitfinex-derivatives","BTCF0:USTF0",1741971327129,0.2468471,84826.0,84825.0,0.1178874]
["bitfinex-derivatives","BTCF0:USTF0",1741971327335,0.3500471,84826.0,84825.0,0.1178874]
["bitfinex-derivatives","BTCF0:USTF0",1741971327529,0.23216,84826.0,84825.0,0.1178874]
["bitfinex-derivatives","BTCF0:USTF0",1741971327734,0.350046,84826.0,84825.0,0.1178874]
["bitfinex-derivatives","BTCF0:USTF0",1741971327922,0.221086,84826.0,84825.0,0.1178874]
["bitfinex-derivatives","BTCF0:USTF0",1741971328527,0.321986,84826.0,84825.0,0.1178874]
["bitfinex-derivatives","BTCF0:USTF0",1741971329428,0.2041,84826.0,84825.0,0.1178874]
["bitfinex-derivatives","BTCF0:USTF0",1741971329636,0.322986,84826.0,84825.0,0.1178874]
["bitfinex-derivatives","BTCF0:USTF0",1741971330638,0.322986,84826.0,84819.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741971330639,0.1178943,84820.0,84819.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741971330823,0.1158943,84820.0,84819.0,0.1180725]
["bitfinex-derivatives","BTCF0:USTF0",1741971331135,0.4258943,84820.0,84819.0,0.1180725]
["bitfinex-derivatives","BTCF0:USTF0",1741971331436,0.5550943,84820.0,84819.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741971331930,0.5550943,84820.0,84819.0,0.1180725]
["bitfinex-derivatives","BTCF0:USTF0",1741971332130,0.5590943,84820.0,84819.0,0.1180725]
["bitfinex-derivatives","BTCF0:USTF0",1741971332331,0.5590943,84820.0,84819.0,0.2186725]
["bitfinex-derivatives","BTCF0:USTF0",1741971332634,0.5590943,84820.0,84819.0,0.1007768]
["bitfinex-derivatives","BTCF0:USTF0",1741971332936,0.5590943,84820.0,84819.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741971332937,0.5580943,84820.0,84819.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741971333646,0.5590943,84820.0,84819.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741971334229,0.7110943,84820.0,84819.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741971334429,0.2358586,84799.0,84798.0,0.1179164]
["bitfinex-derivatives","BTCF0:USTF0",1741971335033,0.2358586,84799.0,84798.0,0.2248164]
["bitfinex-derivatives","BTCF0:USTF0",1741971335238,0.2358586,84799.0,84798.0,0.3244164]
["bitfinex-derivatives","BTCF0:USTF0",1741971336030,0.0589631,84797.0,84794.0,0.1179303]
["bitfinex-derivatives","BTCF0:USTF0",1741971336225,0.0589631,84797.0,84788.0,0.06971767]
["bitfinex-derivatives","BTCF0:USTF0",1741971336226,0.1179374,84789.0,84788.0,0.00176899]
["bitfinex-derivatives","BTCF0:USTF0",1741971336431,0.1179374,84789.0,84788.0,0.11970779]
["bitfinex-derivatives","BTCF0:USTF0",1741971336837,0.1179374,84789.0,84788.0,0.09996899]
["bitfinex-derivatives","BTCF0:USTF0",1741971337030,0.4250374,84789.0,84788.0,0.00176899]
["bitfinex-derivatives","BTCF0:USTF0",1741971337327,0.4240374,84789.0,84788.0,0.00176899]
["bitfinex-derivatives","BTCF0:USTF0",1741971337540,0.4240374,84789.0,84788.0,0.11970779]
["bitfinex-derivatives","BTCF0:USTF0",1741971337941,0.3091,84789.0,84788.0,0.11970779]
["bitfinex-derivatives","BTCF0:USTF0",1741971338244,0.3091,84789.0,84788.0,0.32180779]
["bitfinex-derivatives","BTCF0:USTF0",1741971338441,0.4270374,84789.0,84788.0,0.32180779]
["bitfinex-derivatives","BTCF0:USTF0",1741971338627,0.1199374,84789.0,84788.0,0.32180779]
["bitfinex-derivatives","BTCF0:USTF0",1741971339035,0.002,84789.0,84788.0,0.32180779]
["bitfinex-derivatives","BTCF0:USTF0",1741971339344,0.2233374,84789.0,84788.0,0.32180779]
["bitfinex-derivatives","BTCF0:USTF0",1741971339533,0.212,84789.0,84788.0,0.32180779]
["bitfinex-derivatives","BTCF0:USTF0",1741971339728,0.3339374,84789.0,84788.0,0.56180779]
["bitfinex-derivatives","BTCF0:USTF0",1741971340431,0.21,84789.0,84788.0,0.56180779]
["bitfinex-derivatives","BTCF0:USTF0",1741971340632,0.3279374,84789.0,84788.0,0.35970779]
["bitfinex-derivatives","BTCF0:USTF0",1741971341155,0.1968506,84830.0,84802.0,0.2358301]
["bitfinex-derivatives","BTCF0:USTF0",1741971341448,0.1008,84809.0,84806.0,0.1179138]
["bitfinex-derivatives","BTCF0:USTF0",1741971341743,0.1179101,84809.0,84806.0,0.1479138]
["bitfinex-derivatives","BTCF0:USTF0",1741971342044,0.0589549,84809.0,84806.0,0.2362138]
["bitfinex-derivatives","BTCF0:USTF0",1741971342244,0.2131,84808.0,84806.0,0.6962138]
["bitfinex-derivatives","BTCF0:USTF0",1741971342443,0.1058768,84807.0,84806.0,0.7962138]
["bitfinex-derivatives","BTCF0:USTF0",1741971342643,0.2237892,84807.0,84806.0,0.7962138]
["bitfinex-derivatives","BTCF0:USTF0",1741971343341,0.3351892,84807.0,84806.0,0.3362138]
["bitfinex-derivatives","BTCF0:USTF0",1741971344047,0.3351892,84807.0,84806.0,0.34601639]
["bitfinex-derivatives","BTCF0:USTF0",1741971344248,0.3351892,84807.0,84806.0,0.3362138]
["bitfinex-derivatives","BTCF0:USTF0",1741971344443,0.3351892,84807.0,84806.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1741971344749,0.1179249,84798.0,84797.0,0.00968226]
["bitfinex-derivatives","BTCF0:USTF0",1741971344935,0.1179249,84798.0,84797.0,0.3779263]
["bitfinex-derivatives","BTCF0:USTF0",1741971345446,0.3234249,84798.0,84797.0,0.3779263]
["bitfinex-derivatives","BTCF0:USTF0",1741971346049,0.1073768,84807.0,84797.0,0.51961776]
["bitfinex-derivatives","BTCF0:USTF0",1741971346349,0.1056768,84807.0,84806.0,0.1179138]
["bitfinex-derivatives","BTCF0:USTF0",1741971346545,0.2235892,84807.0,84806.0,0.1179138]
["bitfinex-derivatives","BTCF0:USTF0",1741971346739,0.2265892,84807.0,84806.0,0.3253138]
["bitfinex-derivatives","BTCF0:USTF0",1741971346939,0.3285892,84807.0,84806.0,0.3253138]
["bitfinex-derivatives","BTCF0:USTF0",1741971347141,0.3285892,84807.0,84806.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741971347342,0.3235892,84807.0,84806.0,0.3253138]
["bitfinex-derivatives","BTCF0:USTF0",1741971347654,0.0001768,84807.0,84806.0,1.0953138]
["bitfinex-derivatives","BTCF0:USTF0",1741971347841,0.0021768,84807.0,84806.0,1.0953138]
["bitfinex-derivatives","BTCF0:USTF0",1741971348039,0.0021768,84807.0,84806.0,0.8653138]
["bitfinex-derivatives","BTCF0:USTF0",1741971348344,0.0041768,84807.0,84806.0,0.8653138]
["bitfinex-derivatives","BTCF0:USTF0",1741971348543,0.0041768,84807.0,84806.0,1.0953138]
["bitfinex-derivatives","BTCF0:USTF0",1741971348751,0.06071716,84820.0,84806.0,1.0953138]
["bitfinex-derivatives","BTCF0:USTF0",1741971348752,0.01369169,84853.0,84838.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1741971348935,0.0589281,84848.0,84838.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1741971349254,0.25296827,84839.0,84838.0,0.1778693]
["bitfinex-derivatives","BTCF0:USTF0",1741971350146,0.35966827,84839.0,84838.0,0.2216693]
["bitfinex-derivatives","BTCF0:USTF0",1741971350453,0.14010037,84839.0,84838.0,0.4716693]
["bitfinex-derivatives","BTCF0:USTF0",1741971350644,0.14510037,84839.0,84838.0,0.4716693]
["bitfinex-derivatives","BTCF0:USTF0",1741971350839,0.14510037,84839.0,84838.0,0.8016693]
["bitfinex-derivatives","BTCF0:USTF0",1741971351043,0.01,84839.0,84838.0,0.7416693]
["bitfinex-derivatives","BTCF0:USTF0",1741971351248,0.01,84839.0,84838.0,0.75124817]
["bitfinex-derivatives","BTCF0:USTF0",1741971351249,0.1278679,84839.0,84838.0,0.75124817]
["bitfinex-derivatives","BTCF0:USTF0",1741971352144,0.3279679,84839.0,84838.0,0.63337887]
["bitfinex-derivatives","BTCF0:USTF0",1741971352345,0.117879,84831.0,84830.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1741971352741,0.117879,84831.0,84819.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741971352742,0.1178943,84820.0,84819.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1741971352937,0.1178943,84820.0,84819.0,0.2224957]
["bitfinex-derivatives","BTCF0:USTF0",1741971353338,0.0589464,84822.0,84818.0,0.0017684]
["bitfinex-derivatives","BTCF0:USTF0",1741971353542,0.2031,84825.0,84790.0,0.1968506]
["bitfinex-derivatives","BTCF0:USTF0",1741971353543,0.1179179,84803.0,84802.0,0.281473]
["bitfinex-derivatives","BTCF0:USTF0",1741971353737,0.1179179,84803.0,84802.0,0.381473]
["bitfinex-derivatives","BTCF0:USTF0",1741971354351,0.0589582,84805.0,84804.0,0.1179166]
["bitfinex-derivatives","BTCF0:USTF0",1741971354549,0.0589582,84805.0,84804.0,0.2179166]
["bitfinex-derivatives","BTCF0:USTF0",1741971354943,0.0529582,84805.0,84804.0,0.3249166]
["bitfinex-derivatives","BTCF0:USTF0",1741971356053,0.1377582,84805.0,84804.0,0.3249166]
["bitfinex-derivatives","BTCF0:USTF0",1741971356445,0.1387582,84805.0,84804.0,0.3249166]
["bitfinex-derivatives","BTCF0:USTF0",1741971357046,0.1387582,84805.0,84804.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1741971357354,0.1377582,84805.0,84804.0,0.3249166]
["bitfinex-derivatives","BTCF0:USTF0",1741971358356,0.1397582,84805.0,84804.0,0.3249166]
["bitfinex-derivatives","BTCF0:USTF0",1741971358656,0.1407582,84805.0,84804.0,0.3249166]
["bitfinex-derivatives","BTCF0:USTF0",1741971358857,0.0878,84805.0,84804.0,0.3249166]
["bitfinex-derivatives","BTCF0:USTF0",1741971359546,0.2057152,84805.0,84804.0,0.3249166]
["bitfinex-derivatives","BTCF0:USTF0",1741971360159,0.0878,84805.0,84804.0,0.3249166]
["bitfinex-derivatives","BTCF0:USTF0",1741971360456,0.2027152,84805.0,84804.0,0.3249166]
["bitfinex-derivatives","BTCF0:USTF0",1741971360849,0.0848,84805.0,84804.0,0.3249166]
["bitfinex-derivatives","BTCF0:USTF0",1741971361250,0.2027152,84805.0,84804.0,0.3249166]
["bitfinex-derivatives","BTCF0:USTF0",1741971361450,0.4139152,84805.0,84804.0,0.3249166]
["bitfinex-derivatives","BTCF0:USTF0",1741971362153,0.0848,84805.0,84804.0,0.4049166]
["bitfinex-derivatives","BTCF0:USTF0",1741971362458,0.0848,84805.0,84804.0,0.6849166]
["bitfinex-derivatives","BTCF0:USTF0",1741971363252,0.0848,84805.0,84804.0,0.7843166]
["bitfinex-derivatives","BTCF0:USTF0",1741971363564,0.00017691,84811.0,84810.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1741971363762,0.1083,84822.0,84820.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1741971364067,0.0997,84828.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1741971364249,0.129,84839.0,84827.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741971364447,0.1768212,84834.0,84833.0,0.1768046]
["bitfinex-derivatives","BTCF0:USTF0",1741971365163,0.1768212,84834.0,84833.0,0.1868046]
["bitfinex-derivatives","BTCF0:USTF0",1741971365662,0.45431757,84838.0,84833.0,0.0689353]
["bitfinex-derivatives","BTCF0:USTF0",1741971365852,0.208,84836.0,84835.0,0.1768102]
["bitfinex-derivatives","BTCF0:USTF0",1741971366160,0.24631757,84838.0,84837.0,0.1178707]
["bitfinex-derivatives","BTCF0:USTF0",1741971366356,0.24631757,84838.0,84837.0,0.6078707]
["bitfinex-derivatives","BTCF0:USTF0",1741971366560,0.36418687,84838.0,84837.0,0.7136707]
["bitfinex-derivatives","BTCF0:USTF0",1741971366860,0.36418687,84838.0,84837.0,0.8218707]
["bitfinex-derivatives","BTCF0:USTF0",1741971367157,0.24631757,84838.0,84837.0,1.0618707]
["bitfinex-derivatives","BTCF0:USTF0",1741971367549,0.24831757,84838.0,84837.0,1.0618707]
["bitfinex-derivatives","BTCF0:USTF0",1741971368263,0.25031757,84838.0,84837.0,1.0618707]
["bitfinex-derivatives","BTCF0:USTF0",1741971368561,0.004,84838.0,84837.0,1.0618707]
["bitfinex-derivatives","BTCF0:USTF0",1741971368962,0.2066,84854.0,84847.0,0.0589278]
["bitfinex-derivatives","BTCF0:USTF0",1741971369150,0.2066,84854.0,84853.0,0.1178485]
["bitfinex-derivatives","BTCF0:USTF0",1741971369343,0.12896,84866.0,84853.0,0.1178485]
["bitfinex-derivatives","BTCF0:USTF0",1741971369344,0.24631757,84867.0,84861.0,0.0589187]
["bitfinex-derivatives","BTCF0:USTF0",1741971369557,0.2260318,84865.0,84864.0,0.1178332]
["bitfinex-derivatives","BTCF0:USTF0",1741971369756,0.1082,84865.0,84864.0,0.6278332]
["bitfinex-derivatives","BTCF0:USTF0",1741971369964,0.2260318,84865.0,84864.0,0.3678332]
["bitfinex-derivatives","BTCF0:USTF0",1741971370459,0.25131757,84867.0,84866.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1741971370660,0.27943193,84873.0,84872.0,0.1178221]
["bitfinex-derivatives","BTCF0:USTF0",1741971370865,0.27943193,84873.0,84872.0,0.8178221]
["bitfinex-derivatives","BTCF0:USTF0",1741971371558,0.0001768,84873.0,84872.0,0.9467421]
["bitfinex-derivatives","BTCF0:USTF0",1741971371860,0.11958121,84879.0,84878.0,0.1178138]
["bitfinex-derivatives","BTCF0:USTF0",1741971372158,0.00176821,84879.0,84878.0,0.9178138]
["bitfinex-derivatives","BTCF0:USTF0",1741971372456,0.2086,84894.0,84878.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1741971372658,0.1178124,84879.0,84878.0,0.7067153]
["bitfinex-derivatives","BTCF0:USTF0",1741971372855,0.1178124,84879.0,84878.0,0.8245253]
["bitfinex-derivatives","BTCF0:USTF0",1741971373057,0.1178124,84879.0,84878.0,0.4367153]
["bitfinex-derivatives","BTCF0:USTF0",1741971373654,0.3213124,84879.0,84878.0,0.4367153]
["bitfinex-derivatives","BTCF0:USTF0",1741971374051,0.3253124,84879.0,84878.0,0.4367153]
["bitfinex-derivatives","BTCF0:USTF0",1741971374451,0.3253124,84879.0,84878.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741971374655,0.3303124,84879.0,84878.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741971375356,0.3303124,84879.0,84878.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1741971375558,0.3303124,84879.0,84878.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741971376865,0.1178193,84874.0,84870.0,0.1180012]
["bitfinex-derivatives","BTCF0:USTF0",1741971377072,0.1178221,84872.0,84871.0,0.2240221]
["bitfinex-derivatives","BTCF0:USTF0",1741971377272,0.1178221,84872.0,84871.0,0.5740221]
["bitfinex-derivatives","BTCF0:USTF0",1741971377564,0.3275221,84872.0,84871.0,0.5740221]
["bitfinex-derivatives","BTCF0:USTF0",1741971379260,0.3275221,84872.0,84871.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1741971379457,0.3275221,84872.0,84871.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1741971379858,0.3275221,84872.0,84871.0,0.4663235]
["bitfinex-derivatives","BTCF0:USTF0",1741971380053,0.3335221,84872.0,84871.0,0.4663235]
["bitfinex-derivatives","BTCF0:USTF0",1741971380364,0.3365221,84872.0,84871.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1741971382976,0.3365221,84872.0,84871.0,0.4663235]
["bitfinex-derivatives","BTCF0:USTF0",1741971383569,0.3305221,84872.0,84871.0,0.4663235]
["bitfinex-derivatives","BTCF0:USTF0",1741971383769,0.3325221,84872.0,84871.0,0.4663235]
["bitfinex-derivatives","BTCF0:USTF0",1741971383967,0.3295221,84872.0,84871.0,0.4663235]
["bitfinex-derivatives","BTCF0:USTF0",1741971384568,0.3305221,84872.0,84871.0,0.4663235]
["bitfinex-derivatives","BTCF0:USTF0",1741971385175,0.3305221,84872.0,84871.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1741971385375,0.0001768,84892.0,84871.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1741971385565,0.1767166,84880.0,84879.0,0.1767164]
["bitfinex-derivatives","BTCF0:USTF0",1741971385763,0.1767166,84880.0,84879.0,0.2567164]
["bitfinex-derivatives","BTCF0:USTF0",1741971385959,0.0589056,84880.0,84879.0,0.2567164]
["bitfinex-derivatives","BTCF0:USTF0",1741971386272,0.2213096,84881.0,84880.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1741971386577,0.2213096,84881.0,84880.0,0.316211]
["bitfinex-derivatives","BTCF0:USTF0",1741971386767,0.3236096,84881.0,84880.0,0.421811]
["bitfinex-derivatives","BTCF0:USTF0",1741971387372,0.003,84882.0,84881.0,0.1178096]
["bitfinex-derivatives","BTCF0:USTF0",1741971387574,0.2790064,84886.0,84885.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1741971387777,0.2790064,84886.0,84885.0,0.217804]
["bitfinex-derivatives","BTCF0:USTF0",1741971387976,0.2790064,84886.0,84885.0,0.317404]
["bitfinex-derivatives","BTCF0:USTF0",1741971388772,0.2790064,84886.0,84885.0,0.217804]
["bitfinex-derivatives","BTCF0:USTF0",1741971389074,0.2790064,84886.0,84885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741971389670,0.2790064,84886.0,84885.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741971390167,0.2830064,84886.0,84885.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741971390486,0.2830064,84886.0,84870.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741971390487,0.1178235,84871.0,84870.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741971390777,0.1178235,84871.0,84870.0,0.2301768]
["bitfinex-derivatives","BTCF0:USTF0",1741971390981,0.4187235,84871.0,84870.0,0.2301768]
["bitfinex-derivatives","BTCF0:USTF0",1741971391164,0.4187235,84871.0,84870.0,0.3480017]
["bitfinex-derivatives","BTCF0:USTF0",1741971391370,0.4187235,84871.0,84870.0,0.35819848]
["bitfinex-derivatives","BTCF0:USTF0",1741971391572,0.2,84871.0,84870.0,0.56679848]
["bitfinex-derivatives","BTCF0:USTF0",1741971392779,0.3198235,84871.0,84870.0,0.56679848]
["bitfinex-derivatives","BTCF0:USTF0",1741971393179,0.3218235,84871.0,84870.0,0.56679848]
["bitfinex-derivatives","BTCF0:USTF0",1741971396076,0.204,84871.0,84870.0,0.56679848]
["bitfinex-derivatives","BTCF0:USTF0",1741971396376,0.3218235,84871.0,84870.0,0.56679848]
["bitfinex-derivatives","BTCF0:USTF0",1741971396676,0.3218235,84871.0,84870.0,0.24037358]
["bitfinex-derivatives","BTCF0:USTF0",1741971398475,0.3218235,84871.0,84870.0,0.20037358]
["bitfinex-derivatives","BTCF0:USTF0",1741971399675,0.204,84871.0,84855.0,0.2104669]
["bitfinex-derivatives","BTCF0:USTF0",1741971399877,0.1178443,84856.0,84855.0,0.2104669]
["bitfinex-derivatives","BTCF0:USTF0",1741971400080,0.1178443,84856.0,84855.0,0.2204669]
["bitfinex-derivatives","BTCF0:USTF0",1741971400277,0.4215443,84856.0,84855.0,0.3383126]
["bitfinex-derivatives","BTCF0:USTF0",1741971400485,0.4215443,84856.0,84855.0,0.2204669]
["bitfinex-derivatives","BTCF0:USTF0",1741971400778,0.5503843,84856.0,84855.0,0.2204669]
["bitfinex-derivatives","BTCF0:USTF0",1741971400985,0.5503843,84856.0,84855.0,0.2224669]
["bitfinex-derivatives","BTCF0:USTF0",1741971401189,0.5503843,84856.0,84855.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741971401881,0.5503843,84856.0,84855.0,0.1298457]
["bitfinex-derivatives","BTCF0:USTF0",1741971402386,0.5503843,84856.0,84855.0,0.1318457]
["bitfinex-derivatives","BTCF0:USTF0",1741971402769,0.4215443,84856.0,84855.0,0.1318457]
["bitfinex-derivatives","BTCF0:USTF0",1741971402975,0.5503843,84856.0,84855.0,0.1318457]
["bitfinex-derivatives","BTCF0:USTF0",1741971403179,0.5503843,84856.0,84855.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1741971403376,0.5503843,84856.0,84855.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741971403682,0.4245443,84856.0,84855.0,0.2316457]
["bitfinex-derivatives","BTCF0:USTF0",1741971403881,0.0001768,84864.0,84863.0,0.1178346]
["bitfinex-derivatives","BTCF0:USTF0",1741971404182,0.0001768,84864.0,84863.0,0.1278346]
["bitfinex-derivatives","BTCF0:USTF0",1741971404384,0.0001768,84864.0,84863.0,0.3398346]
["bitfinex-derivatives","BTCF0:USTF0",1741971404574,0.0001768,84864.0,84863.0,0.3598346]
["bitfinex-derivatives","BTCF0:USTF0",1741971404775,0.11801,84864.0,84863.0,0.3598346]
["bitfinex-derivatives","BTCF0:USTF0",1741971405574,0.32091,84864.0,84863.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1741971405777,0.32091,84864.0,84863.0,0.3598346]
["bitfinex-derivatives","BTCF0:USTF0",1741971406886,0.0998768,84864.0,84863.0,0.36978496]
["bitfinex-derivatives","BTCF0:USTF0",1741971407275,0.21771,84864.0,84863.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1741971407474,0.1178443,84856.0,84855.0,0.01018466]
["bitfinex-derivatives","BTCF0:USTF0",1741971407784,0.1178443,84856.0,84855.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741971407785,0.1767664,84856.0,84855.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741971408590,0.1767664,84856.0,84855.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741971409282,0.18692894,84856.0,84855.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741971409485,0.1178554,84848.0,84843.0,0.3131669]
["bitfinex-derivatives","BTCF0:USTF0",1741971409786,0.1178554,84848.0,84847.0,0.0101768]
["bitfinex-derivatives","BTCF0:USTF0",1741971410174,0.3253554,84848.0,84847.0,0.02025286]
["bitfinex-derivatives","BTCF0:USTF0",1741971410374,0.1033,84848.0,84847.0,0.1280336]
["bitfinex-derivatives","BTCF0:USTF0",1741971410587,0.12884,84849.0,84847.0,0.1280336]
["bitfinex-derivatives","BTCF0:USTF0",1741971410588,0.058927,84849.0,84847.0,0.0101768]
["bitfinex-derivatives","BTCF0:USTF0",1741971410783,0.1001,84855.0,84847.0,0.1290322]
["bitfinex-derivatives","BTCF0:USTF0",1741971410982,0.1767748,84852.0,84851.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1741971411182,0.1767748,84852.0,84851.0,0.3330512]
["bitfinex-derivatives","BTCF0:USTF0",1741971411488,0.3842748,84852.0,84851.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1741971411879,0.3842748,84852.0,84851.0,0.3330512]
["bitfinex-derivatives","BTCF0:USTF0",1741971412277,0.3842748,84852.0,84851.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1741971413090,0.3842748,84852.0,84851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741971413287,0.117886,84826.0,84820.0,0.28043312]
["bitfinex-derivatives","BTCF0:USTF0",1741971413485,0.117886,84826.0,84825.0,0.25965548]
["bitfinex-derivatives","BTCF0:USTF0",1741971413996,0.223686,84826.0,84825.0,0.15195687]
["bitfinex-derivatives","BTCF0:USTF0",1741971414287,0.223686,84826.0,84825.0,0.14176808]
["bitfinex-derivatives","BTCF0:USTF0",1741971414695,0.324086,84826.0,84825.0,0.14176808]
["bitfinex-derivatives","BTCF0:USTF0",1741971415088,0.327086,84826.0,84825.0,0.14176808]
["bitfinex-derivatives","BTCF0:USTF0",1741971415485,0.330086,84826.0,84825.0,0.14176808]
["bitfinex-derivatives","BTCF0:USTF0",1741971415684,0.330086,84826.0,84825.0,0.09176808]
["bitfinex-derivatives","BTCF0:USTF0",1741971415881,0.1178929,84821.0,84820.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741971416082,0.1178929,84821.0,84820.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1741971416689,0.1178929,84821.0,84820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741971416889,0.1179068,84811.0,84810.0,0.01007312]
["bitfinex-derivatives","BTCF0:USTF0",1741971417093,0.1179068,84811.0,84810.0,0.13794411]
["bitfinex-derivatives","BTCF0:USTF0",1741971417684,0.1179068,84811.0,84810.0,0.23854411]
["bitfinex-derivatives","BTCF0:USTF0",1741971418688,0.001,84811.0,84810.0,0.52854411]
["bitfinex-derivatives","BTCF0:USTF0",1741971419083,0.1199068,84811.0,84810.0,0.52854411]
["bitfinex-derivatives","BTCF0:USTF0",1741971419279,0.1189068,84811.0,84810.0,0.52854411]
["bitfinex-derivatives","BTCF0:USTF0",1741971419778,0.1179068,84811.0,84810.0,0.52854411]
["bitfinex-derivatives","BTCF0:USTF0",1741971419980,0.3249068,84811.0,84810.0,0.52954411]
["bitfinex-derivatives","BTCF0:USTF0",1741971420693,0.3249068,84811.0,84810.0,0.53054411]
["bitfinex-derivatives","BTCF0:USTF0",1741971421095,0.3249068,84811.0,84810.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1741971421292,0.1179166,84804.0,84803.0,0.00176865]
["bitfinex-derivatives","BTCF0:USTF0",1741971421482,0.0589565,84807.0,84803.0,0.03176865]
["bitfinex-derivatives","BTCF0:USTF0",1741971421790,0.0992,84805.0,84804.0,0.3826742]
["bitfinex-derivatives","BTCF0:USTF0",1741971422097,0.2192833,84812.0,84811.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1741971422297,0.0001768,84812.0,84811.0,0.6279068]
["bitfinex-derivatives","BTCF0:USTF0",1741971422592,0.2003,84827.0,84826.0,0.117886]
["bitfinex-derivatives","BTCF0:USTF0",1741971422779,0.1983,84827.0,84826.0,0.387886]
["bitfinex-derivatives","BTCF0:USTF0",1741971423095,0.1178805,84830.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1741971423391,0.11965238,84828.0,84827.0,0.4236846]
["bitfinex-derivatives","BTCF0:USTF0",1741971424391,0.11965238,84828.0,84827.0,0.42360918]
["bitfinex-derivatives","BTCF0:USTF0",1741971425003,0.32915238,84828.0,84827.0,0.42360918]
["bitfinex-derivatives","BTCF0:USTF0",1741971425504,0.11965238,84828.0,84827.0,0.42360918]
["bitfinex-derivatives","BTCF0:USTF0",1741971425701,0.11965238,84828.0,84827.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1741971425993,0.0589464,84822.0,84821.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1741971426187,0.1768365,84824.0,84823.0,0.1178901]
["bitfinex-derivatives","BTCF0:USTF0",1741971426493,0.12884,84827.0,84826.0,0.117886]
["bitfinex-derivatives","BTCF0:USTF0",1741971426903,0.00876918,84828.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1741971427192,0.0589263,84850.0,84835.0,0.1178735]
["bitfinex-derivatives","BTCF0:USTF0",1741971427386,0.1038,84848.0,84835.0,0.8878735]
["bitfinex-derivatives","BTCF0:USTF0",1741971427782,0.224553,84850.0,84835.0,0.8878735]
["bitfinex-derivatives","BTCF0:USTF0",1741971427987,0.1067,84850.0,84849.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1741971428204,0.2245526,84850.0,84849.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1741971428392,0.23554,84850.0,84831.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1741971428594,0.2199603,84849.0,84848.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1741971428798,0.1768115,84838.0,84837.0,0.1178659]
["bitfinex-derivatives","BTCF0:USTF0",1741971429194,0.1178707,84837.0,84836.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741971429395,0.3266707,84837.0,84836.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1741971429590,0.2088,84837.0,84835.0,0.0104046]
["bitfinex-derivatives","BTCF0:USTF0",1741971429790,0.2088,84837.0,84833.0,0.2357512]
["bitfinex-derivatives","BTCF0:USTF0",1741971429791,0.1178749,84834.0,84833.0,0.2357512]
["bitfinex-derivatives","BTCF0:USTF0",1741971429985,0.1178749,84834.0,84833.0,0.1178754]
["bitfinex-derivatives","BTCF0:USTF0",1741971430600,0.1590367,84836.0,84831.0,0.1178781]
["bitfinex-derivatives","BTCF0:USTF0",1741971430601,0.1178734,84836.0,84832.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741971430798,0.1178734,84836.0,84835.0,0.1178735]
["bitfinex-derivatives","BTCF0:USTF0",1741971430799,0.0589367,84836.0,84835.0,0.1178735]
["bitfinex-derivatives","BTCF0:USTF0",1741971431096,0.001,84837.0,84836.0,0.1178721]
["bitfinex-derivatives","BTCF0:USTF0",1741971431303,0.00873868,84860.0,84852.0,0.1178499]
["bitfinex-derivatives","BTCF0:USTF0",1741971431304,0.0589228,84855.0,84852.0,0.1178499]
["bitfinex-derivatives","BTCF0:USTF0",1741971431498,0.2179485,84853.0,84852.0,0.1178499]
["bitfinex-derivatives","BTCF0:USTF0",1741971431895,0.1178499,84852.0,84851.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1741971432095,0.1178554,84848.0,84847.0,0.0589278]
["bitfinex-derivatives","BTCF0:USTF0",1741971432898,0.1178554,84848.0,84847.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741971433109,0.1178568,84847.0,84846.0,0.2208582]
["bitfinex-derivatives","BTCF0:USTF0",1741971433402,0.1178568,84847.0,84846.0,0.23110265]
["bitfinex-derivatives","BTCF0:USTF0",1741971433594,0.1178568,84847.0,84846.0,0.22874445]
["bitfinex-derivatives","BTCF0:USTF0",1741971434100,0.1178804,84832.0,84831.0,0.1768143]
["bitfinex-derivatives","BTCF0:USTF0",1741971434303,0.1178804,84832.0,84831.0,0.2168143]
["bitfinex-derivatives","BTCF0:USTF0",1741971434605,0.1178804,84832.0,84831.0,0.09929295]
["bitfinex-derivatives","BTCF0:USTF0",1741971435004,0.1178804,84832.0,84831.0,0.20369295]
["bitfinex-derivatives","BTCF0:USTF0",1741971435407,0.1178804,84832.0,84831.0,0.30919295]
["bitfinex-derivatives","BTCF0:USTF0",1741971435606,0.0589371,84835.0,84831.0,0.30919295]
["bitfinex-derivatives","BTCF0:USTF0",1741971435903,0.2212728,84837.0,84836.0,0.1178721]
["bitfinex-derivatives","BTCF0:USTF0",1741971436797,0.1178728,84837.0,84836.0,0.3199721]
["bitfinex-derivatives","BTCF0:USTF0",1741971439812,0.1178728,84837.0,84836.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741971440011,0.1178804,84830.0,84829.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741971440312,0.1178804,84830.0,84829.0,0.1180586]
["bitfinex-derivatives","BTCF0:USTF0",1741971440714,0.0001768,84838.0,84829.0,0.4822768]
["bitfinex-derivatives","BTCF0:USTF0",1741971440897,0.1768194,84835.0,84834.0,0.117873]
["bitfinex-derivatives","BTCF0:USTF0",1741971441104,0.1180475,84838.0,84837.0,0.1178707]
["bitfinex-derivatives","BTCF0:USTF0",1741971441403,0.0001768,84838.0,84837.0,0.1878707]
["bitfinex-derivatives","BTCF0:USTF0",1741971441605,0.0001768,84838.0,84837.0,0.3999707]
["bitfinex-derivatives","BTCF0:USTF0",1741971441913,0.1180461,84838.0,84837.0,0.3999707]
["bitfinex-derivatives","BTCF0:USTF0",1741971442807,0.1180461,84838.0,84834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741971443013,0.1178735,84835.0,84834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741971443913,0.1178804,84830.0,84829.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741971444208,0.1178804,84830.0,84829.0,0.1180586]
["bitfinex-derivatives","BTCF0:USTF0",1741971445217,0.2188804,84830.0,84829.0,0.1180586]
["bitfinex-derivatives","BTCF0:USTF0",1741971445416,0.2188804,84830.0,84829.0,0.2231586]
["bitfinex-derivatives","BTCF0:USTF0",1741971445918,0.101,84830.0,84829.0,0.2231586]
["bitfinex-derivatives","BTCF0:USTF0",1741971446114,0.101,84830.0,84829.0,0.2831586]
["bitfinex-derivatives","BTCF0:USTF0",1741971446302,0.101,84830.0,84829.0,0.3914586]
["bitfinex-derivatives","BTCF0:USTF0",1741971446503,0.1180464,84838.0,84837.0,0.1178707]
["bitfinex-derivatives","BTCF0:USTF0",1741971447012,0.1180464,84838.0,84837.0,0.2250707]
["bitfinex-derivatives","BTCF0:USTF0",1741971447912,0.117879,84831.0,84830.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1741971448113,0.117879,84831.0,84830.0,0.127878]
["bitfinex-derivatives","BTCF0:USTF0",1741971448908,0.223379,84831.0,84830.0,0.225878]
["bitfinex-derivatives","BTCF0:USTF0",1741971449616,0.223379,84831.0,84830.0,0.326078]
["bitfinex-derivatives","BTCF0:USTF0",1741971451009,0.322679,84831.0,84830.0,0.326078]
["bitfinex-derivatives","BTCF0:USTF0",1741971451303,0.1178804,84830.0,84829.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741971451508,0.2466404,84830.0,84829.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741971451714,0.0589472,84820.0,84818.0,0.12809388]
["bitfinex-derivatives","BTCF0:USTF0",1741971451913,0.3264957,84819.0,84818.0,0.02019708]
["bitfinex-derivatives","BTCF0:USTF0",1741971452114,0.3264957,84819.0,84818.0,0.01019708]
["bitfinex-derivatives","BTCF0:USTF0",1741971452115,0.4294957,84819.0,84818.0,0.01019708]
["bitfinex-derivatives","BTCF0:USTF0",1741971452417,0.4294957,84819.0,84818.0,0.1278971]
["bitfinex-derivatives","BTCF0:USTF0",1741971452721,0.4294957,84819.0,84818.0,0.13820547]
["bitfinex-derivatives","BTCF0:USTF0",1741971453017,0.3116,84819.0,84818.0,0.13820547]
["bitfinex-derivatives","BTCF0:USTF0",1741971453217,0.4294957,84819.0,84818.0,0.13820547]
["bitfinex-derivatives","BTCF0:USTF0",1741971453412,0.4294957,84819.0,84818.0,0.24230547]
["bitfinex-derivatives","BTCF0:USTF0",1741971453920,0.4294957,84819.0,84818.0,0.24430547]
["bitfinex-derivatives","BTCF0:USTF0",1741971454622,0.3116,84819.0,84818.0,0.24530547]
["bitfinex-derivatives","BTCF0:USTF0",1741971455418,0.3116,84819.0,84818.0,0.24430547]
["bitfinex-derivatives","BTCF0:USTF0",1741971455815,0.1178943,84820.0,84819.0,0.1178943]
["bitfinex-derivatives","BTCF0:USTF0",1741971456019,0.2125,84822.0,84821.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1741971456325,0.3646429,84838.0,84837.0,0.1178707]
["bitfinex-derivatives","BTCF0:USTF0",1741971457024,0.3646429,84838.0,84837.0,0.2265707]
["bitfinex-derivatives","BTCF0:USTF0",1741971457913,0.117879,84831.0,84830.0,0.0589402]
["bitfinex-derivatives","BTCF0:USTF0",1741971458721,0.320879,84831.0,84830.0,0.3389402]
["bitfinex-derivatives","BTCF0:USTF0",1741971458923,0.320879,84831.0,84830.0,0.4460402]
["bitfinex-derivatives","BTCF0:USTF0",1741971459824,0.320879,84831.0,84830.0,0.4470402]
["bitfinex-derivatives","BTCF0:USTF0",1741971461519,0.320879,84831.0,84830.0,0.4460402]
["bitfinex-derivatives","BTCF0:USTF0",1741971461918,0.320879,84831.0,84830.0,0.4470402]
["bitfinex-derivatives","BTCF0:USTF0",1741971462826,0.320879,84831.0,84830.0,0.3399402]
["bitfinex-derivatives","BTCF0:USTF0",1741971463032,0.320879,84831.0,84830.0,0.0599402]
["bitfinex-derivatives","BTCF0:USTF0",1741971463225,0.320879,84831.0,84829.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741971463424,0.1178804,84830.0,84829.0,0.1180586]
["bitfinex-derivatives","BTCF0:USTF0",1741971463730,0.1178804,84830.0,84829.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741971463917,0.3251804,84830.0,84829.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741971464725,0.3251804,84830.0,84800.0,0.19659084]
["bitfinex-derivatives","BTCF0:USTF0",1741971464726,0.1179096,84809.0,84808.0,0.2104669]
["bitfinex-derivatives","BTCF0:USTF0",1741971465028,0.2465896,84809.0,84808.0,0.2104669]
["bitfinex-derivatives","BTCF0:USTF0",1741971465331,0.5597896,84809.0,84808.0,0.2104669]
["bitfinex-derivatives","BTCF0:USTF0",1741971465825,0.57005853,84809.0,84808.0,0.2104669]
["bitfinex-derivatives","BTCF0:USTF0",1741971466931,0.1769092,84792.0,84791.0,0.1768925]
["bitfinex-derivatives","BTCF0:USTF0",1741971467131,0.2358783,84792.0,84791.0,0.0889664]
["bitfinex-derivatives","BTCF0:USTF0",1741971467425,0.2358783,84792.0,84791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741971467619,0.12868,84796.0,84784.0,0.0589717]
["bitfinex-derivatives","BTCF0:USTF0",1741971467620,0.1769138,84786.0,84785.0,0.1179422]
["bitfinex-derivatives","BTCF0:USTF0",1741971467929,0.0589708,84786.0,84785.0,0.5279422]
["bitfinex-derivatives","BTCF0:USTF0",1741971468225,0.0589708,84786.0,84785.0,0.2479422]
["bitfinex-derivatives","BTCF0:USTF0",1741971468829,0.2700708,84786.0,84785.0,0.2479422]
["bitfinex-derivatives","BTCF0:USTF0",1741971469028,0.2710708,84786.0,84785.0,0.2479422]
["bitfinex-derivatives","BTCF0:USTF0",1741971469226,0.001,84786.0,84785.0,0.2479422]
["bitfinex-derivatives","BTCF0:USTF0",1741971469431,0.1189416,84786.0,84785.0,0.2479422]
["bitfinex-derivatives","BTCF0:USTF0",1741971469634,0.1179393,84788.0,84787.0,0.1769068]
["bitfinex-derivatives","BTCF0:USTF0",1741971469824,0.1179393,84788.0,84787.0,0.4169068]
["bitfinex-derivatives","BTCF0:USTF0",1741971470024,0.270068,84790.0,84787.0,0.4169068]
["bitfinex-derivatives","BTCF0:USTF0",1741971470219,0.0589494,84817.0,84793.0,0.0589659]
["bitfinex-derivatives","BTCF0:USTF0",1741971470423,0.1768866,84799.0,84798.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1741971470622,0.3865866,84799.0,84798.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1741971471031,0.3865866,84799.0,84798.0,0.2251235]
["bitfinex-derivatives","BTCF0:USTF0",1741971471639,0.2097,84799.0,84798.0,0.2751235]
["bitfinex-derivatives","BTCF0:USTF0",1741971471831,0.1032,84799.0,84798.0,0.2751235]
["bitfinex-derivatives","BTCF0:USTF0",1741971472027,0.1072,84799.0,84798.0,0.2751235]
["bitfinex-derivatives","BTCF0:USTF0",1741971472634,0.2241235,84799.0,84798.0,0.2751235]
["bitfinex-derivatives","BTCF0:USTF0",1741971472832,0.3306235,84799.0,84798.0,0.2751235]
["bitfinex-derivatives","BTCF0:USTF0",1741971473530,0.3276235,84799.0,84798.0,0.2761235]
["bitfinex-derivatives","BTCF0:USTF0",1741971474541,0.3276235,84799.0,84798.0,0.28646755]
["bitfinex-derivatives","BTCF0:USTF0",1741971474739,0.3276235,84799.0,84798.0,0.28546755]
["bitfinex-derivatives","BTCF0:USTF0",1741971475740,0.0001768,84800.0,84799.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1741971475934,0.1180989,84800.0,84799.0,0.5009235]
["bitfinex-derivatives","BTCF0:USTF0",1741971476332,0.3167989,84800.0,84799.0,0.5009235]
["bitfinex-derivatives","BTCF0:USTF0",1741971477229,0.3167989,84800.0,84799.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1741971477639,0.3367989,84800.0,84799.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1741971478033,0.3367989,84800.0,84787.0,0.0589697]
["bitfinex-derivatives","BTCF0:USTF0",1741971478034,0.1179388,84788.0,84787.0,0.2358699]
["bitfinex-derivatives","BTCF0:USTF0",1741971478228,0.1179388,84788.0,84787.0,0.2858699]
["bitfinex-derivatives","BTCF0:USTF0",1741971478737,0.3166388,84788.0,84787.0,0.29641374]
["bitfinex-derivatives","BTCF0:USTF0",1741971479539,0.3366388,84788.0,84787.0,0.29641374]
["bitfinex-derivatives","BTCF0:USTF0",1741971480533,0.3166388,84788.0,84787.0,0.29641374]
["bitfinex-derivatives","BTCF0:USTF0",1741971481640,0.3166388,84788.0,84787.0,0.17848154]
["bitfinex-derivatives","BTCF0:USTF0",1741971481946,0.3166388,84788.0,84787.0,0.17848404]
["bitfinex-derivatives","BTCF0:USTF0",1741971482128,0.1987,84788.0,84787.0,0.17948404]
["bitfinex-derivatives","BTCF0:USTF0",1741971482331,0.0941,84794.0,84793.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1741971482645,0.1179214,84801.0,84799.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1741971482831,0.1021,84806.0,84799.0,0.3390235]
["bitfinex-derivatives","BTCF0:USTF0",1741971483026,0.117921,84801.0,84799.0,0.2790235]
["bitfinex-derivatives","BTCF0:USTF0",1741971483238,0.2160989,84800.0,84799.0,0.2790235]
["bitfinex-derivatives","BTCF0:USTF0",1741971483434,0.0981768,84800.0,84799.0,0.2790235]
["bitfinex-derivatives","BTCF0:USTF0",1741971483752,0.2160989,84800.0,84799.0,0.2790235]
["bitfinex-derivatives","BTCF0:USTF0",1741971484241,0.2160989,84800.0,84799.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741971484429,0.1179332,84792.0,84791.0,0.2190346]
["bitfinex-derivatives","BTCF0:USTF0",1741971484627,0.1938768,84800.0,84791.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741971484837,0.1937,84792.0,84791.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741971485742,0.1947,84792.0,84791.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741971486744,0.1937,84792.0,84791.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741971487137,0.1967,84792.0,84791.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741971487946,0.2167,84792.0,84791.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1741971488245,0.1967,84792.0,84760.0,0.13293716]
["bitfinex-derivatives","BTCF0:USTF0",1741971488541,0.0984,84791.0,84775.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1741971488744,0.13112647,84790.0,84775.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1741971489043,0.32572647,84790.0,84775.0,0.33919654]
["bitfinex-derivatives","BTCF0:USTF0",1741971489237,0.59572647,84790.0,84775.0,0.33919654]
["bitfinex-derivatives","BTCF0:USTF0",1741971489438,0.60882347,84790.0,84775.0,0.33919654]
["bitfinex-derivatives","BTCF0:USTF0",1741971489640,0.60882347,84790.0,84775.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1741971489949,0.60882347,84790.0,84775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741971490244,0.60882347,84790.0,84776.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741971490448,0.207697,84790.0,84776.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1741971490636,0.207697,84790.0,84776.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1741971491047,0.12864,84789.0,84776.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1741971491533,0.191,84788.0,84776.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1741971491735,0.191,84788.0,84776.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1741971492834,0.191,84788.0,84776.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1741971493650,0.191,84788.0,84776.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1741971494045,0.191,84788.0,84776.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1741971494347,0.191,84788.0,84776.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1741971495947,0.191,84788.0,84776.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1741971496252,0.191,84788.0,84776.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1741971496643,0.191,84788.0,84776.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1741971496842,0.191,84788.0,84776.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1741971497552,0.191,84788.0,84776.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1741971497756,0.191,84788.0,84776.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1741971498556,0.191,84788.0,84776.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1741971498762,0.191,84788.0,84776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741971498942,0.421,84788.0,84776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741971499139,0.421,84788.0,84777.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741971499450,0.191,84788.0,84777.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741971499651,0.191,84788.0,84778.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741971500741,0.192,84788.0,84778.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741971500941,0.192,84788.0,84777.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741971501450,0.191,84788.0,84777.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741971501642,0.191,84788.0,84772.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1741971501843,0.13112647,84782.0,84772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741971502049,0.1995,84781.0,84773.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741971502244,0.1995,84781.0,84773.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1741971502845,0.1286,84780.0,84773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741971503339,0.1995,84779.0,84773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741971503748,0.1028,84778.0,84773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741971504149,0.1994,84777.0,84773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741971504352,0.1994,84777.0,84774.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1741971505852,0.001,84778.0,84774.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1741971506046,0.198,84789.0,84775.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741971506248,0.12856,84794.0,84779.0,0.13112647]
["bitfinex-derivatives","BTCF0:USTF0",1741971506449,0.14519146,84803.0,84779.0,0.13112647]
["bitfinex-derivatives","BTCF0:USTF0",1741971506450,0.31830931,84801.0,84780.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1741971506754,0.31830931,84801.0,84780.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1741971507152,0.31830931,84801.0,84781.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741971507353,0.31830931,84801.0,84781.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1741971507547,0.003,84794.0,84781.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1741971507945,0.31653959,84801.0,84781.0,1.3678]
["bitfinex-derivatives","BTCF0:USTF0",1741971508152,0.31653959,84801.0,84790.0,0.13112647]
["bitfinex-derivatives","BTCF0:USTF0",1741971508458,0.29198628,84801.0,84791.0,0.31666]
["bitfinex-derivatives","BTCF0:USTF0",1741971508661,0.14519146,84803.0,84791.0,1.92666]
["bitfinex-derivatives","BTCF0:USTF0",1741971508859,0.1974,84824.0,84792.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1741971509161,0.102,84824.0,84810.0,0.13112647]
["bitfinex-derivatives","BTCF0:USTF0",1741971509464,0.102,84824.0,84811.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1741971509651,0.102,84824.0,84811.0,0.99816]
["bitfinex-derivatives","BTCF0:USTF0",1741971510162,0.102,84824.0,84811.0,1.01092414]
["bitfinex-derivatives","BTCF0:USTF0",1741971510867,0.0952,84823.0,84811.0,0.78276414]
["bitfinex-derivatives","BTCF0:USTF0",1741971511346,0.0939,84822.0,84811.0,0.78276414]
["bitfinex-derivatives","BTCF0:USTF0",1741971511861,0.0952,84821.0,84812.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741971512055,0.0952,84821.0,84812.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1741971512256,0.0939,84820.0,84812.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1741971512654,0.0973,84819.0,84812.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1741971513047,0.1004,84818.0,84812.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1741971513453,0.1004,84818.0,84812.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1741971513655,0.0973,84817.0,84812.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1741971514055,0.1004,84816.0,84812.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1741971514563,0.117904,84814.0,84813.0,0.1179013]
["bitfinex-derivatives","BTCF0:USTF0",1741971514753,0.117904,84814.0,84813.0,0.4179013]
["bitfinex-derivatives","BTCF0:USTF0",1741971514953,0.315604,84814.0,84813.0,0.5207013]
["bitfinex-derivatives","BTCF0:USTF0",1741971515959,0.1977,84814.0,84813.0,0.638604]
["bitfinex-derivatives","BTCF0:USTF0",1741971516160,0.1977,84814.0,84813.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741971516161,0.3156027,84814.0,84813.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741971516360,0.3156027,84814.0,84795.0,0.10911735]
["bitfinex-derivatives","BTCF0:USTF0",1741971516361,0.32618,84814.0,84795.0,0.10911735]
["bitfinex-derivatives","BTCF0:USTF0",1741971516563,0.1768903,84800.0,84799.0,0.1768756]
["bitfinex-derivatives","BTCF0:USTF0",1741971516764,0.32618,84814.0,84807.0,0.0589548]
["bitfinex-derivatives","BTCF0:USTF0",1741971516955,0.32618,84814.0,84811.0,0.1768567]
["bitfinex-derivatives","BTCF0:USTF0",1741971516956,0.0589536,84812.0,84811.0,0.1768567]
["bitfinex-derivatives","BTCF0:USTF0",1741971517156,0.0589536,84812.0,84811.0,0.0589527]
["bitfinex-derivatives","BTCF0:USTF0",1741971517157,0.1768646,84812.0,84811.0,0.0589527]
["bitfinex-derivatives","BTCF0:USTF0",1741971518054,0.1768646,84812.0,84811.0,0.3089527]
["bitfinex-derivatives","BTCF0:USTF0",1741971518260,0.1768646,84812.0,84811.0,0.0589527]
["bitfinex-derivatives","BTCF0:USTF0",1741971518765,0.1179082,84810.0,84809.0,0.0589541]
["bitfinex-derivatives","BTCF0:USTF0",1741971518955,0.1768699,84808.0,84807.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1741971519150,0.1179122,84808.0,84807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741971519354,0.1179291,84796.0,84795.0,0.1179278]
["bitfinex-derivatives","BTCF0:USTF0",1741971519555,0.1179291,84796.0,84795.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741971519770,0.1179291,84796.0,84782.0,0.1769153]
["bitfinex-derivatives","BTCF0:USTF0",1741971519771,0.1179472,84783.0,84782.0,0.1769153]
["bitfinex-derivatives","BTCF0:USTF0",1741971520073,0.1179472,84783.0,84782.0,0.4569153]
["bitfinex-derivatives","BTCF0:USTF0",1741971520567,0.1179472,84783.0,84782.0,0.5546153]
["bitfinex-derivatives","BTCF0:USTF0",1741971520756,0.1179472,84783.0,84782.0,0.4366709]
["bitfinex-derivatives","BTCF0:USTF0",1741971520955,0.3172472,84783.0,84782.0,0.4366709]
["bitfinex-derivatives","BTCF0:USTF0",1741971521159,0.3172472,84783.0,84782.0,0.3389709]
["bitfinex-derivatives","BTCF0:USTF0",1741971523568,0.3172472,84783.0,84782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741971523758,0.3172472,84783.0,84782.0,0.3879472]
["bitfinex-derivatives","BTCF0:USTF0",1741971523959,0.1993,84783.0,84782.0,0.1279472]
["bitfinex-derivatives","BTCF0:USTF0",1741971524571,0.3172458,84783.0,84782.0,0.1279472]
["bitfinex-derivatives","BTCF0:USTF0",1741971525558,0.1993,84783.0,84782.0,0.1279472]
["bitfinex-derivatives","BTCF0:USTF0",1741971526067,0.1993,84783.0,84782.0,0.2222472]
["bitfinex-derivatives","BTCF0:USTF0",1741971527066,0.3172458,84783.0,84782.0,0.1279472]
["bitfinex-derivatives","BTCF0:USTF0",1741971527664,0.1993,84783.0,84782.0,0.1279472]
["bitfinex-derivatives","BTCF0:USTF0",1741971527859,0.0977,84783.0,84782.0,0.3879472]
["bitfinex-derivatives","BTCF0:USTF0",1741971528074,0.0589468,84821.0,84782.0,0.3879472]
["bitfinex-derivatives","BTCF0:USTF0",1741971528075,0.12844,84801.0,84800.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1741971528572,0.1179207,84801.0,84800.0,0.2948045]
["bitfinex-derivatives","BTCF0:USTF0",1741971528965,0.1179207,84801.0,84800.0,0.30792298]
["bitfinex-derivatives","BTCF0:USTF0",1741971529270,0.2147193,84803.0,84802.0,0.1179193]
["bitfinex-derivatives","BTCF0:USTF0",1741971529468,0.2147193,84803.0,84802.0,0.3979193]
["bitfinex-derivatives","BTCF0:USTF0",1741971529861,0.0968,84803.0,84802.0,0.7387193]
["bitfinex-derivatives","BTCF0:USTF0",1741971530168,0.0968,84803.0,84802.0,0.9987193]
["bitfinex-derivatives","BTCF0:USTF0",1741971530874,0.2147179,84803.0,84802.0,0.7387193]
["bitfinex-derivatives","BTCF0:USTF0",1741971531081,0.1926,84803.0,84802.0,0.9687193]
["bitfinex-derivatives","BTCF0:USTF0",1741971531566,0.3105179,84803.0,84802.0,1.0428193]
["bitfinex-derivatives","BTCF0:USTF0",1741971532375,0.3105179,84803.0,84802.0,0.9687193]
["bitfinex-derivatives","BTCF0:USTF0",1741971533163,0.3105179,84803.0,84802.0,0.6379193]
["bitfinex-derivatives","BTCF0:USTF0",1741971534769,0.1926,84803.0,84802.0,0.8979193]
["bitfinex-derivatives","BTCF0:USTF0",1741971534971,0.1926,84803.0,84802.0,1.0699193]
["bitfinex-derivatives","BTCF0:USTF0",1741971535275,0.00176968,84804.0,84802.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1741971535571,0.00017691,84809.0,84808.0,0.117911]
["bitfinex-derivatives","BTCF0:USTF0",1741971535763,0.00017691,84809.0,84808.0,0.897911]
["bitfinex-derivatives","BTCF0:USTF0",1741971536072,0.00017691,84809.0,84808.0,0.972011]
["bitfinex-derivatives","BTCF0:USTF0",1741971536479,0.00017691,84809.0,84808.0,1.069911]
["bitfinex-derivatives","BTCF0:USTF0",1741971538873,0.09637691,84809.0,84808.0,1.069911]
["bitfinex-derivatives","BTCF0:USTF0",1741971540079,0.09637691,84809.0,84808.0,1.072911]
["bitfinex-derivatives","BTCF0:USTF0",1741971540578,0.31698651,84809.0,84808.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1741971540769,0.44534651,84809.0,84795.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1741971540967,0.1179277,84796.0,84795.0,0.3979291]
["bitfinex-derivatives","BTCF0:USTF0",1741971541171,0.1169277,84796.0,84795.0,0.3979291]
["bitfinex-derivatives","BTCF0:USTF0",1741971541472,0.3148277,84796.0,84795.0,0.4179291]
["bitfinex-derivatives","BTCF0:USTF0",1741971541674,0.3148277,84796.0,84795.0,0.6225291]
["bitfinex-derivatives","BTCF0:USTF0",1741971541675,0.3138277,84796.0,84795.0,0.6225291]
["bitfinex-derivatives","BTCF0:USTF0",1741971541873,0.3138277,84796.0,84795.0,0.4179291]
["bitfinex-derivatives","BTCF0:USTF0",1741971542483,0.3138277,84796.0,84795.0,0.4209291]
["bitfinex-derivatives","BTCF0:USTF0",1741971542681,0.3138277,84796.0,84795.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1741971542875,0.3128277,84796.0,84795.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1741971543075,0.4411877,84796.0,84795.0,0.4009291]
["bitfinex-derivatives","BTCF0:USTF0",1741971543272,0.32626,84796.0,84795.0,0.8709291]
["bitfinex-derivatives","BTCF0:USTF0",1741971543482,0.1979,84796.0,84795.0,1.0631291]
["bitfinex-derivatives","BTCF0:USTF0",1741971543981,0.1979,84796.0,84795.0,1.0601291]
["bitfinex-derivatives","BTCF0:USTF0",1741971544576,0.3158277,84796.0,84795.0,1.0601291]
["bitfinex-derivatives","BTCF0:USTF0",1741971544872,0.3168277,84796.0,84795.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1741971545075,0.3168277,84796.0,84795.0,0.6479291]
["bitfinex-derivatives","BTCF0:USTF0",1741971545272,0.3168277,84796.0,84795.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741971545793,0.3158277,84796.0,84795.0,0.6479291]
["bitfinex-derivatives","BTCF0:USTF0",1741971546083,0.3168277,84796.0,84795.0,0.6479291]
["bitfinex-derivatives","BTCF0:USTF0",1741971546784,0.3168277,84796.0,84795.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741971546985,0.3178277,84796.0,84795.0,0.6479291]
["bitfinex-derivatives","BTCF0:USTF0",1741971547687,0.3198277,84796.0,84795.0,0.6479291]
["bitfinex-derivatives","BTCF0:USTF0",1741971548191,0.3178277,84796.0,84795.0,0.6479291]
["bitfinex-derivatives","BTCF0:USTF0",1741971548585,0.3188277,84796.0,84795.0,0.6479291]
["bitfinex-derivatives","BTCF0:USTF0",1741971548891,0.3188277,84796.0,84795.0,0.3979291]
["bitfinex-derivatives","BTCF0:USTF0",1741971549085,0.3777915,84796.0,84795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741971549391,0.1769159,84785.0,84784.0,0.1179431]
["bitfinex-derivatives","BTCF0:USTF0",1741971549588,0.1769159,84785.0,84784.0,0.2379431]
["bitfinex-derivatives","BTCF0:USTF0",1741971549887,0.1769159,84785.0,84784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741971550193,0.1769159,84785.0,84784.0,0.2179444]
["bitfinex-derivatives","BTCF0:USTF0",1741971550793,0.18984375,84785.0,84784.0,0.2179444]
["bitfinex-derivatives","BTCF0:USTF0",1741971550992,0.18984375,84785.0,84784.0,0.2189444]
["bitfinex-derivatives","BTCF0:USTF0",1741971551299,0.1179611,84772.0,84771.0,0.0589806]
["bitfinex-derivatives","BTCF0:USTF0",1741971551595,0.1179611,84772.0,84771.0,0.3089806]
["bitfinex-derivatives","BTCF0:USTF0",1741971551778,0.2143611,84772.0,84771.0,0.3089806]
["bitfinex-derivatives","BTCF0:USTF0",1741971551984,0.2133611,84772.0,84771.0,0.3089806]
["bitfinex-derivatives","BTCF0:USTF0",1741971552287,0.0964,84772.0,84771.0,0.3089806]
["bitfinex-derivatives","BTCF0:USTF0",1741971552595,0.0964,84772.0,84771.0,0.5019806]
["bitfinex-derivatives","BTCF0:USTF0",1741971552888,0.00017691,84780.0,84771.0,0.45603762]
["bitfinex-derivatives","BTCF0:USTF0",1741971553086,0.00017691,84780.0,84779.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1741971553286,0.11812681,84780.0,84779.0,1.0789513]
["bitfinex-derivatives","BTCF0:USTF0",1741971554088,0.09787691,84780.0,84779.0,1.0789513]
["bitfinex-derivatives","BTCF0:USTF0",1741971554395,0.21582681,84780.0,84779.0,1.0789513]
["bitfinex-derivatives","BTCF0:USTF0",1741971554594,0.31172681,84780.0,84779.0,1.0789513]
["bitfinex-derivatives","BTCF0:USTF0",1741971555089,0.31172681,84780.0,84779.0,0.9823513]
["bitfinex-derivatives","BTCF0:USTF0",1741971555291,0.31172681,84780.0,84779.0,0.8879513]
["bitfinex-derivatives","BTCF0:USTF0",1741971555596,0.31172681,84780.0,84779.0,1.0890513]
["bitfinex-derivatives","BTCF0:USTF0",1741971556994,0.31172681,84780.0,84779.0,0.8889513]
["bitfinex-derivatives","BTCF0:USTF0",1741971557693,0.31172681,84780.0,84779.0,0.8879513]
["bitfinex-derivatives","BTCF0:USTF0",1741971558080,0.31172681,84780.0,84779.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1741971558683,0.31172681,84780.0,84779.0,0.8879513]
["bitfinex-derivatives","BTCF0:USTF0",1741971559185,0.31172681,84780.0,84779.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741971559382,0.31172681,84780.0,84779.0,0.3679513]
["bitfinex-derivatives","BTCF0:USTF0",1741971560186,0.19377691,84780.0,84779.0,0.3679513]
["bitfinex-derivatives","BTCF0:USTF0",1741971560490,0.31172681,84780.0,84779.0,0.6279513]
["bitfinex-derivatives","BTCF0:USTF0",1741971560884,0.19377691,84780.0,84779.0,0.6279513]
["bitfinex-derivatives","BTCF0:USTF0",1741971561082,0.19377691,84780.0,84779.0,0.6379513]
["bitfinex-derivatives","BTCF0:USTF0",1741971561391,0.19377691,84780.0,84779.0,0.8389513]
["bitfinex-derivatives","BTCF0:USTF0",1741971561594,0.19377691,84780.0,84779.0,0.8409513]
["bitfinex-derivatives","BTCF0:USTF0",1741971562287,0.0999,84789.0,84779.0,0.8409513]
["bitfinex-derivatives","BTCF0:USTF0",1741971562288,0.0589537,84811.0,84779.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1741971562486,0.2740741,84807.0,84806.0,0.0589562]
["bitfinex-derivatives","BTCF0:USTF0",1741971562689,0.28696338,84807.0,84806.0,0.0589562]
["bitfinex-derivatives","BTCF0:USTF0",1741971562889,0.51514338,84807.0,84806.0,0.3389562]
["bitfinex-derivatives","BTCF0:USTF0",1741971563293,0.51514338,84807.0,84806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741971563489,0.38686338,84807.0,84806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741971564093,0.39086338,84807.0,84806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741971564797,0.39186338,84807.0,84806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741971565182,0.39186338,84807.0,84806.0,0.3979138]
["bitfinex-derivatives","BTCF0:USTF0",1741971565888,0.2610571,84807.0,84806.0,0.3979138]
["bitfinex-derivatives","BTCF0:USTF0",1741971566094,0.2021,84807.0,84806.0,0.91096521]
["bitfinex-derivatives","BTCF0:USTF0",1741971566305,0.3160124,84807.0,84806.0,1.10436521]
["bitfinex-derivatives","BTCF0:USTF0",1741971566494,0.3200124,84807.0,84806.0,1.0913138]
["bitfinex-derivatives","BTCF0:USTF0",1741971566696,0.3200124,84807.0,84806.0,0.8979138]
["bitfinex-derivatives","BTCF0:USTF0",1741971566997,0.4218124,84807.0,84806.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741971567200,0.1179235,84799.0,84798.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1741971567400,0.2461635,84799.0,84798.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1741971568085,0.1769263,84780.0,84779.0,0.117951]
["bitfinex-derivatives","BTCF0:USTF0",1741971568293,0.1769263,84780.0,84779.0,1.033251]
["bitfinex-derivatives","BTCF0:USTF0",1741971570893,0.1769263,84780.0,84779.0,0.9153]
["bitfinex-derivatives","BTCF0:USTF0",1741971571094,0.1769263,84780.0,84779.0,1.0332513]
["bitfinex-derivatives","BTCF0:USTF0",1741971575199,0.1769263,84780.0,84779.0,0.7932513]
["bitfinex-derivatives","BTCF0:USTF0",1741971575400,0.1769263,84780.0,84779.0,0.8032513]
["bitfinex-derivatives","BTCF0:USTF0",1741971575801,0.1962,84782.0,84779.0,0.8032513]
["bitfinex-derivatives","BTCF0:USTF0",1741971576003,0.00176955,84804.0,84779.0,0.8032513]
["bitfinex-derivatives","BTCF0:USTF0",1741971576004,0.00176955,84804.0,84786.0,0.1179402]
["bitfinex-derivatives","BTCF0:USTF0",1741971576207,0.2891625,84799.0,84798.0,0.1179249]
["bitfinex-derivatives","BTCF0:USTF0",1741971576410,0.0589604,84801.0,84800.0,0.1768796]
["bitfinex-derivatives","BTCF0:USTF0",1741971576705,0.1179194,84802.0,84801.0,0.1179193]
["bitfinex-derivatives","BTCF0:USTF0",1741971576911,0.1179194,84802.0,84801.0,0.84094973]
["bitfinex-derivatives","BTCF0:USTF0",1741971577101,0.1012,84803.0,84802.0,0.1179193]
["bitfinex-derivatives","BTCF0:USTF0",1741971577293,0.00176955,84804.0,84803.0,0.1179179]
["bitfinex-derivatives","BTCF0:USTF0",1741971577493,0.00176955,84804.0,84803.0,0.8579179]
["bitfinex-derivatives","BTCF0:USTF0",1741971577793,0.00176955,84804.0,84803.0,1.0504179]
["bitfinex-derivatives","BTCF0:USTF0",1741971577992,0.1871461,84822.0,84803.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1741971578194,0.1178955,84820.0,84819.0,0.1178943]
["bitfinex-derivatives","BTCF0:USTF0",1741971578392,0.1968,84821.0,84819.0,0.6478943]
["bitfinex-derivatives","BTCF0:USTF0",1741971578611,0.3050388,84822.0,84821.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1741971578900,0.3050388,84822.0,84821.0,0.9078929]
["bitfinex-derivatives","BTCF0:USTF0",1741971579403,0.3050388,84822.0,84821.0,1.1003929]
["bitfinex-derivatives","BTCF0:USTF0",1741971580304,0.1808388,84822.0,84821.0,1.1003929]
["bitfinex-derivatives","BTCF0:USTF0",1741971580606,0.004,84822.0,84821.0,1.1003929]
["bitfinex-derivatives","BTCF0:USTF0",1741971580793,0.1218915,84822.0,84821.0,1.1003929]
["bitfinex-derivatives","BTCF0:USTF0",1741971581190,0.1228915,84822.0,84821.0,1.1003929]
["bitfinex-derivatives","BTCF0:USTF0",1741971581795,0.1228915,84822.0,84821.0,0.9825]
["bitfinex-derivatives","BTCF0:USTF0",1741971582005,0.1228915,84822.0,84821.0,0.9078929]
["bitfinex-derivatives","BTCF0:USTF0",1741971582893,0.1228915,84822.0,84821.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1741971583292,0.1179027,84814.0,84808.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1741971583498,0.1179027,84814.0,84813.0,0.88808091]
["bitfinex-derivatives","BTCF0:USTF0",1741971583803,0.1179027,84814.0,84813.0,0.77017691]
["bitfinex-derivatives","BTCF0:USTF0",1741971584313,0.1179027,84814.0,84813.0,0.88808091]
["bitfinex-derivatives","BTCF0:USTF0",1741971584502,0.1189027,84814.0,84813.0,0.90808091]
["bitfinex-derivatives","BTCF0:USTF0",1741971585211,0.1189027,84814.0,84813.0,1.10728091]
["bitfinex-derivatives","BTCF0:USTF0",1741971585893,0.1229027,84814.0,84813.0,1.10728091]
["bitfinex-derivatives","BTCF0:USTF0",1741971586100,0.005,84814.0,84813.0,1.10728091]
["bitfinex-derivatives","BTCF0:USTF0",1741971586499,0.3766069,84825.0,84824.0,0.1178888]
["bitfinex-derivatives","BTCF0:USTF0",1741971586699,0.3639057,84825.0,84824.0,0.3778888]
["bitfinex-derivatives","BTCF0:USTF0",1741971587207,0.37678681,84825.0,84824.0,0.3778888]
["bitfinex-derivatives","BTCF0:USTF0",1741971587704,0.37678681,84825.0,84824.0,0.5745888]
["bitfinex-derivatives","BTCF0:USTF0",1741971587705,0.37778681,84825.0,84824.0,0.5745888]
["bitfinex-derivatives","BTCF0:USTF0",1741971587899,0.2470117,84825.0,84824.0,0.5745888]
["bitfinex-derivatives","BTCF0:USTF0",1741971588105,0.2470117,84825.0,84824.0,0.8445888]
["bitfinex-derivatives","BTCF0:USTF0",1741971588307,0.1178868,84826.0,84824.0,1.1045888]
["bitfinex-derivatives","BTCF0:USTF0",1741971588507,0.1768288,84828.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1741971588709,0.0589419,84828.0,84827.0,0.9278846]
["bitfinex-derivatives","BTCF0:USTF0",1741971588909,0.06815331,84830.0,84829.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1741971589102,0.06815331,84830.0,84829.0,0.9178818]
["bitfinex-derivatives","BTCF0:USTF0",1741971589297,0.06815331,84830.0,84829.0,0.6578818]
["bitfinex-derivatives","BTCF0:USTF0",1741971589298,0.00017691,84830.0,84829.0,0.6578818]
["bitfinex-derivatives","BTCF0:USTF0",1741971589609,0.1768066,84838.0,84837.0,0.0589346]
["bitfinex-derivatives","BTCF0:USTF0",1741971589798,0.1768066,84838.0,84837.0,0.9089346]
["bitfinex-derivatives","BTCF0:USTF0",1741971590705,0.1768066,84838.0,84837.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741971591096,0.2802066,84838.0,84837.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741971591600,0.2802066,84838.0,84837.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741971592015,0.2802066,84838.0,84837.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1741971592700,0.2802066,84838.0,84837.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1741971592901,0.2802066,84838.0,84837.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741971593706,0.3700066,84838.0,84837.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741971594105,0.3700066,84838.0,84837.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741971595213,0.4622066,84838.0,84837.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741971595513,0.4622066,84838.0,84837.0,0.4078707]
["bitfinex-derivatives","BTCF0:USTF0",1741971595701,0.4622066,84838.0,84837.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741971596215,0.4622066,84838.0,84837.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741971596712,0.4622066,84838.0,84837.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741971599314,0.0589364,84836.0,84830.0,0.1575401]
["bitfinex-derivatives","BTCF0:USTF0",1741971599613,0.0589537,84815.0,84814.0,0.0589482]
["bitfinex-derivatives","BTCF0:USTF0",1741971599817,0.2358087,84815.0,84814.0,0.9079027]
["bitfinex-derivatives","BTCF0:USTF0",1741971600219,0.1179074,84815.0,84814.0,0.0917261]
["bitfinex-derivatives","BTCF0:USTF0",1741971600414,0.9942,84815.0,84784.0,0.35310693]
["bitfinex-derivatives","BTCF0:USTF0",1741971600603,0.1179541,84777.0,84776.0,0.13228155]
["bitfinex-derivatives","BTCF0:USTF0",1741971600803,0.059,84805.0,84776.0,0.13228155]
["bitfinex-derivatives","BTCF0:USTF0",1741971600804,0.85616,84778.0,84777.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1741971601020,0.00017694,84785.0,84784.0,0.1179444]
["bitfinex-derivatives","BTCF0:USTF0",1741971601318,0.11811994,84785.0,84784.0,0.3679444]
["bitfinex-derivatives","BTCF0:USTF0",1741971601621,0.11811994,84785.0,84784.0,0.1179444]
["bitfinex-derivatives","BTCF0:USTF0",1741971601803,0.11811994,84785.0,84784.0,0.3579444]
["bitfinex-derivatives","BTCF0:USTF0",1741971602208,0.0589742,84782.0,84779.0,0.20964971]
["bitfinex-derivatives","BTCF0:USTF0",1741971602413,0.1179499,84780.0,84779.0,0.20964971]
["bitfinex-derivatives","BTCF0:USTF0",1741971602719,0.1179499,84780.0,84779.0,0.32760101]
["bitfinex-derivatives","BTCF0:USTF0",1741971603101,0.1179499,84780.0,84779.0,0.20964971]
["bitfinex-derivatives","BTCF0:USTF0",1741971603625,0.1179652,84769.0,84768.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1741971603813,0.2449652,84769.0,84768.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1741971605022,0.2449652,84769.0,84768.0,0.00117694]
["bitfinex-derivatives","BTCF0:USTF0",1741971605517,0.2449652,84769.0,84768.0,0.11914354]
["bitfinex-derivatives","BTCF0:USTF0",1741971605710,0.2449652,84769.0,84768.0,0.39814354]
["bitfinex-derivatives","BTCF0:USTF0",1741971605711,0.002,84769.0,84768.0,0.39814354]
["bitfinex-derivatives","BTCF0:USTF0",1741971605916,0.002,84769.0,84768.0,0.48844354]
["bitfinex-derivatives","BTCF0:USTF0",1741971606125,0.002,84769.0,84768.0,0.58414354]
["bitfinex-derivatives","BTCF0:USTF0",1741971606419,0.005,84769.0,84768.0,0.58414354]
["bitfinex-derivatives","BTCF0:USTF0",1741971607021,0.002,84769.0,84768.0,0.58414354]
["bitfinex-derivatives","BTCF0:USTF0",1741971607213,0.005,84769.0,84768.0,0.58414354]
["bitfinex-derivatives","BTCF0:USTF0",1741971607408,0.006,84769.0,84768.0,0.58414354]
["bitfinex-derivatives","BTCF0:USTF0",1741971607617,0.00017694,84785.0,84768.0,0.92617694]
["bitfinex-derivatives","BTCF0:USTF0",1741971607819,0.00017694,84785.0,84784.0,0.1179444]
["bitfinex-derivatives","BTCF0:USTF0",1741971608011,0.12779006,84800.0,84799.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1741971608218,0.12779006,84800.0,84799.0,0.3979235]
["bitfinex-derivatives","BTCF0:USTF0",1741971608512,0.12779006,84800.0,84799.0,0.6579235]
["bitfinex-derivatives","BTCF0:USTF0",1741971608716,0.00864593,84802.0,84800.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1741971608914,0.2458683,84810.0,84800.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1741971608915,0.2458683,84810.0,84800.0,1.0705221]
["bitfinex-derivatives","BTCF0:USTF0",1741971609313,0.00017694,84809.0,84800.0,1.0705221]
["bitfinex-derivatives","BTCF0:USTF0",1741971610610,0.00017694,84809.0,84800.0,1.0735221]
["bitfinex-derivatives","BTCF0:USTF0",1741971611416,0.3993893,84801.0,84800.0,1.0765221]
["bitfinex-derivatives","BTCF0:USTF0",1741971611619,0.1179207,84801.0,84800.0,0.7965221]
["bitfinex-derivatives","BTCF0:USTF0",1741971612129,0.1179207,84801.0,84800.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1741971612325,0.1179207,84801.0,84800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741971612520,0.2459207,84801.0,84800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741971612717,0.1179207,84801.0,84800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741971612917,0.5159207,84801.0,84800.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1741971613120,0.52839792,84801.0,84800.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1741971613513,0.1179207,84801.0,84800.0,0.1219222]
["bitfinex-derivatives","BTCF0:USTF0",1741971613814,0.85644,84805.0,84804.0,0.1179166]
["bitfinex-derivatives","BTCF0:USTF0",1741971614221,0.9743552,84805.0,84804.0,0.1179166]
["bitfinex-derivatives","BTCF0:USTF0",1741971616016,0.85644,84805.0,84804.0,0.1179166]
["bitfinex-derivatives","BTCF0:USTF0",1741971616213,0.9743552,84805.0,84804.0,0.1179166]
["bitfinex-derivatives","BTCF0:USTF0",1741971616627,0.85644,84805.0,84804.0,0.1179166]
["bitfinex-derivatives","BTCF0:USTF0",1741971616930,0.9753552,84805.0,84804.0,0.1179166]
["bitfinex-derivatives","BTCF0:USTF0",1741971617124,0.1179193,84802.0,84801.0,0.2628767]
["bitfinex-derivatives","BTCF0:USTF0",1741971617729,0.0589589,84804.0,84800.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1741971617730,0.1179207,84801.0,84800.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1741971617917,0.1179319,84793.0,84792.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1741971618124,0.2458919,84793.0,84792.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1741971618523,0.25876014,84793.0,84792.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1741971619226,0.25876014,84793.0,84747.0,0.0589979]
["bitfinex-derivatives","BTCF0:USTF0",1741971619227,0.117968,84767.0,84747.0,0.0589979]
["bitfinex-derivatives","BTCF0:USTF0",1741971619432,0.117968,84767.0,84761.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1741971619629,0.117968,84767.0,84766.0,0.1229194]
["bitfinex-derivatives","BTCF0:USTF0",1741971620034,0.12796,84769.0,84768.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1741971620238,0.12796,84769.0,84768.0,0.4079666]
["bitfinex-derivatives","BTCF0:USTF0",1741971620440,0.0949,84775.0,84772.0,0.1179611]
["bitfinex-derivatives","BTCF0:USTF0",1741971620441,0.1179605,84773.0,84772.0,0.1179611]
["bitfinex-derivatives","BTCF0:USTF0",1741971620628,0.1179605,84773.0,84770.0,0.0589812]
["bitfinex-derivatives","BTCF0:USTF0",1741971620629,0.1538791,84775.0,84769.0,0.0589823]
["bitfinex-derivatives","BTCF0:USTF0",1741971620825,0.117959,84774.0,84773.0,0.1179583]
["bitfinex-derivatives","BTCF0:USTF0",1741971621223,0.117959,84774.0,84773.0,0.2101583]
["bitfinex-derivatives","BTCF0:USTF0",1741971622525,0.210159,84774.0,84773.0,0.2101583]
["bitfinex-derivatives","BTCF0:USTF0",1741971623025,0.0589812,84772.0,84766.0,0.0639344]
["bitfinex-derivatives","BTCF0:USTF0",1741971623226,0.117968,84767.0,84766.0,0.1819024]
["bitfinex-derivatives","BTCF0:USTF0",1741971624524,0.117968,84767.0,84766.0,0.4419024]
["bitfinex-derivatives","BTCF0:USTF0",1741971624935,0.119968,84767.0,84766.0,0.4419024]
["bitfinex-derivatives","BTCF0:USTF0",1741971625621,0.121968,84767.0,84766.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741971626024,0.121968,84767.0,84766.0,0.1229194]
["bitfinex-derivatives","BTCF0:USTF0",1741971626422,0.120968,84767.0,84766.0,0.1229194]
["bitfinex-derivatives","BTCF0:USTF0",1741971627324,0.302068,84767.0,84766.0,0.1229194]
["bitfinex-derivatives","BTCF0:USTF0",1741971628121,0.003,84767.0,84766.0,0.5029194]
["bitfinex-derivatives","BTCF0:USTF0",1741971628426,0.003,84767.0,84766.0,0.5934194]
["bitfinex-derivatives","BTCF0:USTF0",1741971629426,0.120968,84767.0,84766.0,0.5934194]
["bitfinex-derivatives","BTCF0:USTF0",1741971629628,0.120968,84767.0,84766.0,0.3234194]
["bitfinex-derivatives","BTCF0:USTF0",1741971629827,0.206468,84767.0,84766.0,0.3234194]
["bitfinex-derivatives","BTCF0:USTF0",1741971630337,0.0885,84767.0,84766.0,0.3234194]
["bitfinex-derivatives","BTCF0:USTF0",1741971630637,0.206468,84767.0,84766.0,0.1229194]
["bitfinex-derivatives","BTCF0:USTF0",1741971631132,0.292368,84767.0,84766.0,0.1229194]
["bitfinex-derivatives","BTCF0:USTF0",1741971632530,0.292368,84767.0,84766.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741971632938,0.292368,84767.0,84766.0,0.1229194]
["bitfinex-derivatives","BTCF0:USTF0",1741971633638,0.0885,84767.0,84766.0,0.3729194]
["bitfinex-derivatives","BTCF0:USTF0",1741971633850,0.0875,84767.0,84766.0,0.4623194]
["bitfinex-derivatives","BTCF0:USTF0",1741971634040,0.0895,84767.0,84766.0,0.4623194]
["bitfinex-derivatives","BTCF0:USTF0",1741971634539,0.207468,84767.0,84766.0,0.4623194]
["bitfinex-derivatives","BTCF0:USTF0",1741971634724,0.208468,84767.0,84766.0,0.4623194]
["bitfinex-derivatives","BTCF0:USTF0",1741971635326,0.205468,84767.0,84766.0,0.5527194]
["bitfinex-derivatives","BTCF0:USTF0",1741971635525,0.292768,84767.0,84766.0,0.5527194]
["bitfinex-derivatives","BTCF0:USTF0",1741971635726,0.292768,84767.0,84766.0,0.3729194]
["bitfinex-derivatives","BTCF0:USTF0",1741971636329,0.292768,84767.0,84766.0,0.1229194]
["bitfinex-derivatives","BTCF0:USTF0",1741971637029,0.292768,84767.0,84766.0,0.2133194]
["bitfinex-derivatives","BTCF0:USTF0",1741971637438,0.1748,84767.0,84766.0,0.2133194]
["bitfinex-derivatives","BTCF0:USTF0",1741971637625,0.0895,84767.0,84766.0,0.5903194]
["bitfinex-derivatives","BTCF0:USTF0",1741971639436,0.207468,84767.0,84766.0,0.5903194]
["bitfinex-derivatives","BTCF0:USTF0",1741971640327,0.300768,84767.0,84766.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1741971640538,0.300768,84767.0,84766.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741971641430,0.300768,84767.0,84766.0,0.1229194]
["bitfinex-derivatives","BTCF0:USTF0",1741971641637,0.207468,84767.0,84766.0,0.1229194]
["bitfinex-derivatives","BTCF0:USTF0",1741971641944,0.0895,84767.0,84766.0,1.1072194]
["bitfinex-derivatives","BTCF0:USTF0",1741971642137,0.004,84767.0,84766.0,1.0872194]
["bitfinex-derivatives","BTCF0:USTF0",1741971642546,0.004,84767.0,84766.0,1.0472194]
["bitfinex-derivatives","BTCF0:USTF0",1741971643547,0.004,84767.0,84766.0,0.8272194]
["bitfinex-derivatives","BTCF0:USTF0",1741971644436,0.00017694,84777.0,84776.0,0.1179555]
["bitfinex-derivatives","BTCF0:USTF0",1741971644639,4e-08,84777.0,84776.0,0.9479555]
["bitfinex-derivatives","BTCF0:USTF0",1741971645142,4e-08,84777.0,84776.0,1.1294555]
["bitfinex-derivatives","BTCF0:USTF0",1741971645341,4e-08,84777.0,84776.0,1.4073355]
["bitfinex-derivatives","BTCF0:USTF0",1741971645542,0.2814686,84795.0,84776.0,1.70938]
["bitfinex-derivatives","BTCF0:USTF0",1741971645748,0.2814686,84795.0,84789.0,0.1179374]
["bitfinex-derivatives","BTCF0:USTF0",1741971646045,0.275435,84809.0,84789.0,0.1179374]
["bitfinex-derivatives","BTCF0:USTF0",1741971646046,0.06160216,84812.0,84789.0,1.56788]
["bitfinex-derivatives","BTCF0:USTF0",1741971646353,0.00176929,84820.0,84819.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1741971646354,9e-08,84820.0,84819.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1741971646539,9e-08,84820.0,84819.0,0.9078957]
["bitfinex-derivatives","BTCF0:USTF0",1741971646738,0.15379721,84828.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1741971646940,0.18168946,84842.0,84841.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1741971647140,0.29955316,84842.0,84841.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1741971647341,0.29955316,84842.0,84841.0,0.3878651]
["bitfinex-derivatives","BTCF0:USTF0",1741971647342,0.18168946,84842.0,84841.0,0.3878651]
["bitfinex-derivatives","BTCF0:USTF0",1741971647845,0.29955316,84842.0,84841.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1741971648950,0.29955316,84842.0,84841.0,0.1188651]
["bitfinex-derivatives","BTCF0:USTF0",1741971649151,0.1178637,84842.0,84841.0,0.1188651]
["bitfinex-derivatives","BTCF0:USTF0",1741971649538,0.1178637,84842.0,84841.0,0.2069651]
["bitfinex-derivatives","BTCF0:USTF0",1741971649951,0.1178637,84842.0,84841.0,0.2197091]
["bitfinex-derivatives","BTCF0:USTF0",1741971650340,0.1178637,84842.0,84841.0,0.2207091]
["bitfinex-derivatives","BTCF0:USTF0",1741971650543,0.1188637,84842.0,84841.0,0.2197091]
["bitfinex-derivatives","BTCF0:USTF0",1741971650739,0.1188637,84842.0,84841.0,0.4897091]
["bitfinex-derivatives","BTCF0:USTF0",1741971651344,0.001,84842.0,84841.0,0.4897091]
["bitfinex-derivatives","BTCF0:USTF0",1741971651541,0.1178637,84842.0,84841.0,0.2069651]
["bitfinex-derivatives","BTCF0:USTF0",1741971651734,0.1198637,84842.0,84841.0,0.49970407]
["bitfinex-derivatives","BTCF0:USTF0",1741971652346,0.1188637,84842.0,84841.0,0.2069651]
["bitfinex-derivatives","BTCF0:USTF0",1741971652643,0.1178749,84834.0,84823.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1741971652844,0.1178749,84834.0,84831.0,0.0589392]
["bitfinex-derivatives","BTCF0:USTF0",1741971653050,0.1178749,84834.0,84826.0,0.0589426]
["bitfinex-derivatives","BTCF0:USTF0",1741971653349,0.1178749,84834.0,84829.0,0.1178814]
["bitfinex-derivatives","BTCF0:USTF0",1741971653644,0.1178749,84834.0,84830.0,0.1178793]
["bitfinex-derivatives","BTCF0:USTF0",1741971653850,0.1178957,84819.0,84818.0,0.2732342]
["bitfinex-derivatives","BTCF0:USTF0",1741971654047,0.1178957,84819.0,84818.0,1.0932342]
["bitfinex-derivatives","BTCF0:USTF0",1741971654446,0.1178957,84819.0,84818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741971654752,0.117911,84808.0,84807.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1741971655545,0.3018096,84809.0,84808.0,0.964611]
["bitfinex-derivatives","BTCF0:USTF0",1741971655742,0.3018096,84809.0,84808.0,0.734611]
["bitfinex-derivatives","BTCF0:USTF0",1741971656055,0.1839,84809.0,84808.0,1.004611]
["bitfinex-derivatives","BTCF0:USTF0",1741971656753,0.3018096,84809.0,84808.0,1.094311]
["bitfinex-derivatives","BTCF0:USTF0",1741971656942,0.3018096,84809.0,84808.0,0.484611]
["bitfinex-derivatives","BTCF0:USTF0",1741971657143,0.3018096,84809.0,84808.0,0.397911]
["bitfinex-derivatives","BTCF0:USTF0",1741971657339,0.1839,84809.0,84808.0,0.637911]
["bitfinex-derivatives","BTCF0:USTF0",1741971657544,0.1809,84815.0,84814.0,0.1179027]
["bitfinex-derivatives","BTCF0:USTF0",1741971657754,0.1809,84815.0,84814.0,0.3679027]
["bitfinex-derivatives","BTCF0:USTF0",1741971658249,0.1809,84815.0,84814.0,0.1179027]
["bitfinex-derivatives","BTCF0:USTF0",1741971658442,0.2988013,84815.0,84814.0,0.1179027]
["bitfinex-derivatives","BTCF0:USTF0",1741971658951,0.2998013,84815.0,84814.0,0.1179027]
["bitfinex-derivatives","BTCF0:USTF0",1741971660443,0.2998013,84815.0,84814.0,0.3579027]
["bitfinex-derivatives","BTCF0:USTF0",1741971660849,0.1829,84815.0,84814.0,0.3579027]
["bitfinex-derivatives","BTCF0:USTF0",1741971661446,0.2998013,84815.0,84814.0,0.3879027]
["bitfinex-derivatives","BTCF0:USTF0",1741971661642,0.2998013,84815.0,84814.0,0.1179027]
["bitfinex-derivatives","BTCF0:USTF0",1741971661951,0.1819,84815.0,84814.0,0.5579027]
["bitfinex-derivatives","BTCF0:USTF0",1741971662250,0.12772,84850.0,84848.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1741971662439,0.213354,84849.0,84848.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1741971662644,0.213354,84849.0,84846.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1741971662645,0.1178568,84847.0,84846.0,0.0589284]
["bitfinex-derivatives","BTCF0:USTF0",1741971663052,0.2357492,84837.0,84836.0,0.0589356]
["bitfinex-derivatives","BTCF0:USTF0",1741971663550,0.1178749,84834.0,84830.0,0.0589397]
["bitfinex-derivatives","BTCF0:USTF0",1741971663749,0.0955,84833.0,84831.0,0.1178777]
["bitfinex-derivatives","BTCF0:USTF0",1741971663944,0.0925,84832.0,84831.0,0.9078777]
["bitfinex-derivatives","BTCF0:USTF0",1741971664656,0.2103776,84832.0,84831.0,0.9078777]
["bitfinex-derivatives","BTCF0:USTF0",1741971664853,0.2103776,84832.0,84831.0,0.3878777]
["bitfinex-derivatives","BTCF0:USTF0",1741971665155,0.0589323,84845.0,84844.0,0.1767843]
["bitfinex-derivatives","BTCF0:USTF0",1741971665359,0.0589323,84845.0,84844.0,0.4267843]
["bitfinex-derivatives","BTCF0:USTF0",1741971665844,0.0589323,84845.0,84844.0,0.6767843]
["bitfinex-derivatives","BTCF0:USTF0",1741971666247,0.2087545,84849.0,84848.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1741971666556,0.0909,84849.0,84848.0,0.6378554]
["bitfinex-derivatives","BTCF0:USTF0",1741971668151,0.208754,84849.0,84848.0,0.6378554]
["bitfinex-derivatives","BTCF0:USTF0",1741971668341,0.304754,84849.0,84848.0,0.6378554]
["bitfinex-derivatives","BTCF0:USTF0",1741971668847,0.1869,84849.0,84848.0,0.8578554]
["bitfinex-derivatives","BTCF0:USTF0",1741971669155,0.1909,84849.0,84848.0,0.8178554]
["bitfinex-derivatives","BTCF0:USTF0",1741971669344,0.308754,84849.0,84848.0,0.3578554]
["bitfinex-derivatives","BTCF0:USTF0",1741971669540,0.308754,84849.0,84848.0,0.6178554]
["bitfinex-derivatives","BTCF0:USTF0",1741971669746,0.308754,84849.0,84848.0,0.3578554]
["bitfinex-derivatives","BTCF0:USTF0",1741971670142,0.058929,84847.0,84843.0,0.01240187]
["bitfinex-derivatives","BTCF0:USTF0",1741971670347,0.058929,84847.0,84843.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1741971670348,0.1178665,84844.0,84843.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1741971670650,0.1178665,84844.0,84843.0,1.0257178]
["bitfinex-derivatives","BTCF0:USTF0",1741971671361,0.2498293,84846.0,84845.0,0.1178596]
["bitfinex-derivatives","BTCF0:USTF0",1741971671551,0.2498293,84846.0,84845.0,0.8978596]
["bitfinex-derivatives","BTCF0:USTF0",1741971671757,0.2498293,84846.0,84831.0,0.00176816]
["bitfinex-derivatives","BTCF0:USTF0",1741971671758,0.0589363,84836.0,84831.0,0.00176816]
["bitfinex-derivatives","BTCF0:USTF0",1741971671949,0.1178776,84832.0,84831.0,0.24176816]
["bitfinex-derivatives","BTCF0:USTF0",1741971672148,0.1178776,84832.0,84829.0,0.0589407]
["bitfinex-derivatives","BTCF0:USTF0",1741971672149,0.1178818,84829.0,84811.0,0.00876751]
["bitfinex-derivatives","BTCF0:USTF0",1741971672453,0.0589422,84828.0,84825.0,0.0589432]
["bitfinex-derivatives","BTCF0:USTF0",1741971672655,0.117886,84826.0,84825.0,0.377886]
["bitfinex-derivatives","BTCF0:USTF0",1741971672848,0.117886,84826.0,84821.0,0.27860282]
["bitfinex-derivatives","BTCF0:USTF0",1741971672849,0.0589443,84825.0,84821.0,0.27860282]
["bitfinex-derivatives","BTCF0:USTF0",1741971673156,0.1178915,84822.0,84821.0,1.20649572]
["bitfinex-derivatives","BTCF0:USTF0",1741971674049,0.05911663,84831.0,84821.0,1.20649572]
["bitfinex-derivatives","BTCF0:USTF0",1741971674050,0.00017683,84831.0,84824.0,0.0589439]
["bitfinex-derivatives","BTCF0:USTF0",1741971674254,0.1178807,84830.0,84829.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1741971674461,0.00017683,84831.0,84830.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1741971674754,0.00017683,84831.0,84830.0,0.8778804]
["bitfinex-derivatives","BTCF0:USTF0",1741971675144,0.00017683,84831.0,84830.0,0.9378804]
["bitfinex-derivatives","BTCF0:USTF0",1741971675346,0.00017683,84831.0,84830.0,1.0267804]
["bitfinex-derivatives","BTCF0:USTF0",1741971676050,0.06069026,84857.0,84842.0,0.0589304]
["bitfinex-derivatives","BTCF0:USTF0",1741971676051,0.1767974,84843.0,84842.0,0.0589304]
["bitfinex-derivatives","BTCF0:USTF0",1741971676263,0.1767974,84843.0,84834.0,0.1178704]
["bitfinex-derivatives","BTCF0:USTF0",1741971676264,0.1768136,84835.0,84834.0,0.1178704]
["bitfinex-derivatives","BTCF0:USTF0",1741971676445,0.1768136,84835.0,84834.0,0.96527606]
["bitfinex-derivatives","BTCF0:USTF0",1741971676956,0.1768136,84835.0,84834.0,0.36637606]
["bitfinex-derivatives","BTCF0:USTF0",1741971677252,0.1178846,84827.0,84826.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1741971677466,0.12768,84827.0,84813.0,0.0589518]
["bitfinex-derivatives","BTCF0:USTF0",1741971677754,0.1768515,84820.0,84819.0,0.0589453]
["bitfinex-derivatives","BTCF0:USTF0",1741971677947,0.1768515,84820.0,84819.0,0.47857986]
["bitfinex-derivatives","BTCF0:USTF0",1741971678562,0.0589457,84822.0,84819.0,0.41963456]
["bitfinex-derivatives","BTCF0:USTF0",1741971678874,0.1179023,84820.0,84819.0,0.41963456]
["bitfinex-derivatives","BTCF0:USTF0",1741971679561,0.1189023,84820.0,84819.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1741971679755,0.1178971,84818.0,84817.0,0.0589486]
["bitfinex-derivatives","BTCF0:USTF0",1741971680454,0.1178971,84818.0,84811.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1741971680455,0.1179054,84812.0,84811.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1741971680660,0.1179124,84807.0,84796.0,0.42853694]
["bitfinex-derivatives","BTCF0:USTF0",1741971680960,0.1179124,84807.0,84797.0,0.1179258]
["bitfinex-derivatives","BTCF0:USTF0",1741971681151,0.1179124,84807.0,84796.0,0.53756156]
["bitfinex-derivatives","BTCF0:USTF0",1741971681455,0.0589588,84804.0,84796.0,0.41963456]
["bitfinex-derivatives","BTCF0:USTF0",1741971681663,0.1179402,84787.0,84778.0,0.1179518]
["bitfinex-derivatives","BTCF0:USTF0",1741971681852,0.2456202,84787.0,84780.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1741971682053,0.2456202,84787.0,84781.0,0.67950097]
["bitfinex-derivatives","BTCF0:USTF0",1741971682249,0.2456202,84787.0,84781.0,0.56155287]
["bitfinex-derivatives","BTCF0:USTF0",1741971682563,0.2426202,84787.0,84781.0,0.56155287]
["bitfinex-derivatives","BTCF0:USTF0",1741971682750,0.4204202,84787.0,84781.0,0.56155287]
["bitfinex-derivatives","BTCF0:USTF0",1741971683261,0.1179513,84779.0,84778.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1741971683658,0.1179555,84776.0,84775.0,0.35033281]
["bitfinex-derivatives","BTCF0:USTF0",1741971683957,0.2456355,84776.0,84775.0,0.35033281]
["bitfinex-derivatives","BTCF0:USTF0",1741971684161,0.2578116,84776.0,84775.0,0.35033281]
["bitfinex-derivatives","BTCF0:USTF0",1741971684953,0.2608116,84776.0,84775.0,0.35033281]
["bitfinex-derivatives","BTCF0:USTF0",1741971685855,0.2486355,84776.0,84775.0,0.46828971]
["bitfinex-derivatives","BTCF0:USTF0",1741971686052,0.2526355,84776.0,84775.0,0.46828971]
["bitfinex-derivatives","BTCF0:USTF0",1741971686662,0.2526355,84776.0,84775.0,0.1179569]
["bitfinex-derivatives","BTCF0:USTF0",1741971686861,0.1249555,84776.0,84775.0,0.1179569]
["bitfinex-derivatives","BTCF0:USTF0",1741971687060,0.2486355,84776.0,84775.0,0.1179569]
["bitfinex-derivatives","BTCF0:USTF0",1741971687561,0.2486355,84776.0,84775.0,0.2046569]
["bitfinex-derivatives","BTCF0:USTF0",1741971687756,0.13068,84776.0,84766.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741971687958,0.1179666,84768.0,84766.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741971688969,0.3005666,84768.0,84767.0,0.12114493]
["bitfinex-derivatives","BTCF0:USTF0",1741971689163,0.4282866,84768.0,84767.0,0.12114493]
["bitfinex-derivatives","BTCF0:USTF0",1741971689367,0.4282866,84768.0,84767.0,0.20954493]
["bitfinex-derivatives","BTCF0:USTF0",1741971689562,0.2456866,84768.0,84767.0,0.20954493]
["bitfinex-derivatives","BTCF0:USTF0",1741971689761,0.0885,84774.0,84767.0,0.85157693]
["bitfinex-derivatives","BTCF0:USTF0",1741971689762,0.0282838,84774.0,84767.0,0.85157693]
["bitfinex-derivatives","BTCF0:USTF0",1741971690067,0.0630194,84954.0,84767.0,0.85157693]
["bitfinex-derivatives","BTCF0:USTF0",1741971690068,0.00176995,84791.0,84779.0,0.0589754]
["bitfinex-derivatives","BTCF0:USTF0",1741971690269,0.11970655,84791.0,84790.0,0.117936]
["bitfinex-derivatives","BTCF0:USTF0",1741971690564,0.00176995,84791.0,84790.0,0.877936]
["bitfinex-derivatives","BTCF0:USTF0",1741971690769,0.00176995,84791.0,84790.0,0.117936]
["bitfinex-derivatives","BTCF0:USTF0",1741971690961,0.00176995,84791.0,84790.0,0.299936]
["bitfinex-derivatives","BTCF0:USTF0",1741971691156,0.11970455,84791.0,84790.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1741971691467,0.12470455,84791.0,84790.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1741971692367,0.12070455,84791.0,84790.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1741971692667,0.1189346,84791.0,84790.0,0.571936]
["bitfinex-derivatives","BTCF0:USTF0",1741971693059,0.1179346,84791.0,84790.0,0.302936]
["bitfinex-derivatives","BTCF0:USTF0",1741971693255,0.1179346,84791.0,84790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741971693457,0.1179346,84791.0,84790.0,0.120936]
["bitfinex-derivatives","BTCF0:USTF0",1741971693660,0.0589542,84810.0,84797.0,0.1179249]
["bitfinex-derivatives","BTCF0:USTF0",1741971693878,0.00017693,84799.0,84798.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1741971694065,0.11810043,84799.0,84798.0,0.3039249]
["bitfinex-derivatives","BTCF0:USTF0",1741971695970,0.12310043,84799.0,84798.0,0.3039249]
["bitfinex-derivatives","BTCF0:USTF0",1741971696167,0.12710043,84799.0,84798.0,0.3039249]
["bitfinex-derivatives","BTCF0:USTF0",1741971696970,0.00917693,84799.0,84798.0,0.4039249]
["bitfinex-derivatives","BTCF0:USTF0",1741971697166,0.12710043,84799.0,84798.0,0.3039249]
["bitfinex-derivatives","BTCF0:USTF0",1741971698063,0.12710043,84799.0,84798.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1741971698270,0.1179346,84791.0,84790.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1741971698663,0.1179346,84791.0,84790.0,0.11811293]
["bitfinex-derivatives","BTCF0:USTF0",1741971698865,0.12710143,84799.0,84798.0,0.1179249]
["bitfinex-derivatives","BTCF0:USTF0",1741971699367,0.1179249,84798.0,84797.0,0.3035253]
["bitfinex-derivatives","BTCF0:USTF0",1741971699672,0.00517693,84799.0,84798.0,0.1179249]
["bitfinex-derivatives","BTCF0:USTF0",1741971699871,0.11810043,84799.0,84798.0,0.3035249]
["bitfinex-derivatives","BTCF0:USTF0",1741971700076,0.00017693,84799.0,84798.0,0.4335249]
["bitfinex-derivatives","BTCF0:USTF0",1741971700380,0.11810043,84799.0,84798.0,0.4335249]
["bitfinex-derivatives","BTCF0:USTF0",1741971700568,0.00017693,84799.0,84798.0,0.6335249]
["bitfinex-derivatives","BTCF0:USTF0",1741971700773,0.06071722,84820.0,84819.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1741971700975,0.00176932,84820.0,84819.0,0.9183957]
["bitfinex-derivatives","BTCF0:USTF0",1741971701170,0.11966362,84820.0,84819.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1741971701381,0.11966362,84820.0,84819.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1741971702072,0.30466362,84820.0,84819.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1741971703071,0.30466362,84820.0,84811.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1741971703072,0.1179054,84812.0,84811.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1741971703969,0.3004054,84812.0,84811.0,0.09167693]
["bitfinex-derivatives","BTCF0:USTF0",1741971704372,0.3044054,84812.0,84811.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1741971704572,0.1179207,84801.0,84800.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1741971704783,0.1179207,84801.0,84800.0,0.5723221]
["bitfinex-derivatives","BTCF0:USTF0",1741971704978,0.1179207,84801.0,84800.0,0.3023221]
["bitfinex-derivatives","BTCF0:USTF0",1741971705169,0.1179207,84801.0,84800.0,0.5723221]
["bitfinex-derivatives","BTCF0:USTF0",1741971705976,0.1866765,84807.0,84805.0,0.1179138]
["bitfinex-derivatives","BTCF0:USTF0",1741971705977,0.0589565,84807.0,84805.0,0.1179138]
["bitfinex-derivatives","BTCF0:USTF0",1741971706171,0.1179138,84806.0,84805.0,0.1179138]
["bitfinex-derivatives","BTCF0:USTF0",1741971707073,0.1179138,84806.0,84804.0,0.0589582]
["bitfinex-derivatives","BTCF0:USTF0",1741971707371,0.01252403,84808.0,84785.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741971707572,0.1179319,84793.0,84782.0,0.10398245]
["bitfinex-derivatives","BTCF0:USTF0",1741971707776,0.1179319,84793.0,84782.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741971707971,0.1179319,84793.0,84777.0,0.06074562]
["bitfinex-derivatives","BTCF0:USTF0",1741971707972,0.1769284,84780.0,84779.0,0.1179504]
["bitfinex-derivatives","BTCF0:USTF0",1741971708175,0.1769284,84780.0,84779.0,0.3779504]
["bitfinex-derivatives","BTCF0:USTF0",1741971708482,0.1179527,84778.0,84777.0,0.00176932]
["bitfinex-derivatives","BTCF0:USTF0",1741971708976,0.3040527,84778.0,84777.0,0.00176932]
["bitfinex-derivatives","BTCF0:USTF0",1741971710381,0.2151527,84778.0,84777.0,0.00176932]
["bitfinex-derivatives","BTCF0:USTF0",1741971710584,0.1219527,84778.0,84777.0,0.37972342]
["bitfinex-derivatives","BTCF0:USTF0",1741971710783,0.1209527,84778.0,84777.0,0.26176932]
["bitfinex-derivatives","BTCF0:USTF0",1741971710978,0.1249527,84778.0,84777.0,0.26176932]
["bitfinex-derivatives","BTCF0:USTF0",1741971711576,0.1259527,84778.0,84777.0,0.26176932]
["bitfinex-derivatives","BTCF0:USTF0",1741971711777,0.1259527,84778.0,84777.0,0.00176932]
["bitfinex-derivatives","BTCF0:USTF0",1741971713285,0.1219527,84778.0,84777.0,0.00176932]
["bitfinex-derivatives","BTCF0:USTF0",1741971713480,0.1259527,84778.0,84777.0,0.00176932]
["bitfinex-derivatives","BTCF0:USTF0",1741971714394,0.3085527,84778.0,84777.0,0.00176932]
["bitfinex-derivatives","BTCF0:USTF0",1741971714684,0.2187527,84778.0,84777.0,0.36972342]
["bitfinex-derivatives","BTCF0:USTF0",1741971714894,0.1259527,84778.0,84777.0,0.36972342]
["bitfinex-derivatives","BTCF0:USTF0",1741971715682,0.1259527,84778.0,84777.0,0.38188597]
["bitfinex-derivatives","BTCF0:USTF0",1741971715879,0.00017693,84786.0,84777.0,0.26393187]
["bitfinex-derivatives","BTCF0:USTF0",1741971716077,0.00017693,84786.0,84785.0,0.117943]
["bitfinex-derivatives","BTCF0:USTF0",1741971716288,0.00017693,84786.0,84785.0,0.367943]
["bitfinex-derivatives","BTCF0:USTF0",1741971716689,0.00017693,84786.0,84785.0,0.607943]
["bitfinex-derivatives","BTCF0:USTF0",1741971717078,0.00717693,84786.0,84785.0,0.607943]
["bitfinex-derivatives","BTCF0:USTF0",1741971717697,0.12111853,84786.0,84785.0,0.607943]
["bitfinex-derivatives","BTCF0:USTF0",1741971717895,0.11811853,84786.0,84785.0,0.608943]
["bitfinex-derivatives","BTCF0:USTF0",1741971718092,0.11811853,84786.0,84785.0,0.118943]
["bitfinex-derivatives","BTCF0:USTF0",1741971718093,0.00017693,84786.0,84785.0,0.118943]
["bitfinex-derivatives","BTCF0:USTF0",1741971718295,0.11811853,84786.0,84785.0,0.398943]
["bitfinex-derivatives","BTCF0:USTF0",1741971718488,0.11811853,84786.0,84785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741971718797,0.29901853,84786.0,84785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741971719393,0.39141853,84786.0,84785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741971719596,0.39141853,84786.0,84777.0,0.00176932]
["bitfinex-derivatives","BTCF0:USTF0",1741971719597,0.1179527,84778.0,84777.0,0.00176932]
["bitfinex-derivatives","BTCF0:USTF0",1741971719998,0.3044527,84778.0,84777.0,0.00176932]
["bitfinex-derivatives","BTCF0:USTF0",1741971720193,0.3034527,84778.0,84777.0,0.00176932]
["bitfinex-derivatives","BTCF0:USTF0",1741971720387,0.1179639,84770.0,84766.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741971720600,0.117968,84767.0,84766.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741971720993,0.2456839,84770.0,84766.0,0.1229194]
["bitfinex-derivatives","BTCF0:USTF0",1741971720994,0.1867023,84770.0,84766.0,0.1229194]
["bitfinex-derivatives","BTCF0:USTF0",1741971721194,0.1769499,84769.0,84768.0,0.0589833]
["bitfinex-derivatives","BTCF0:USTF0",1741971721504,0.117968,84767.0,84766.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741971721805,0.118968,84767.0,84766.0,0.1229194]
["bitfinex-derivatives","BTCF0:USTF0",1741971723405,0.118968,84767.0,84766.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741971723702,0.120968,84767.0,84766.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741971723909,0.120968,84767.0,84766.0,0.1229194]
["bitfinex-derivatives","BTCF0:USTF0",1741971724111,0.001,84767.0,84766.0,0.2329194]
["bitfinex-derivatives","BTCF0:USTF0",1741971724314,0.00017693,84786.0,84766.0,0.17495]
["bitfinex-derivatives","BTCF0:USTF0",1741971724607,0.00017693,84786.0,84785.0,0.117943]
["bitfinex-derivatives","BTCF0:USTF0",1741971724794,0.12772,84802.0,84785.0,0.117943]
["bitfinex-derivatives","BTCF0:USTF0",1741971724795,0.0589649,84797.0,84785.0,0.8661]
["bitfinex-derivatives","BTCF0:USTF0",1741971725001,0.1884,84801.0,84794.0,0.0589645]
["bitfinex-derivatives","BTCF0:USTF0",1741971725199,0.0875,84809.0,84794.0,0.0589645]
["bitfinex-derivatives","BTCF0:USTF0",1741971725200,0.3045864,84809.0,84808.0,0.117911]
["bitfinex-derivatives","BTCF0:USTF0",1741971725403,0.0589617,84802.0,84801.0,0.1179129]
["bitfinex-derivatives","BTCF0:USTF0",1741971725616,0.1866749,84809.0,84797.0,0.1768844]
["bitfinex-derivatives","BTCF0:USTF0",1741971725617,0.1768908,84798.0,84797.0,0.1768844]
["bitfinex-derivatives","BTCF0:USTF0",1741971726605,0.00017693,84806.0,84803.0,0.0589583]
["bitfinex-derivatives","BTCF0:USTF0",1741971726806,0.11809073,84806.0,84805.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1741971727015,0.11809073,84806.0,84805.0,0.3779152]
["bitfinex-derivatives","BTCF0:USTF0",1741971727207,0.00017693,84806.0,84805.0,0.3779152]
["bitfinex-derivatives","BTCF0:USTF0",1741971727403,0.00017693,84806.0,84805.0,0.5779152]
["bitfinex-derivatives","BTCF0:USTF0",1741971727801,0.1178977,84818.0,84817.0,0.1768443]
["bitfinex-derivatives","BTCF0:USTF0",1741971728006,0.00176932,84820.0,84819.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1741971728205,0.11966362,84820.0,84819.0,0.2278957]
["bitfinex-derivatives","BTCF0:USTF0",1741971728413,0.11966362,84820.0,84819.0,0.3245957]
["bitfinex-derivatives","BTCF0:USTF0",1741971729210,0.11966362,84820.0,84819.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741971729812,0.1179054,84812.0,84811.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1741971730200,0.1179054,84812.0,84811.0,0.11808373]
["bitfinex-derivatives","BTCF0:USTF0",1741971730401,0.1179054,84812.0,84811.0,0.34808373]
["bitfinex-derivatives","BTCF0:USTF0",1741971731218,0.1219054,84812.0,84811.0,0.34808373]
["bitfinex-derivatives","BTCF0:USTF0",1741971731517,0.004,84812.0,84811.0,0.34808373]
["bitfinex-derivatives","BTCF0:USTF0",1741971732226,0.1219054,84812.0,84811.0,0.34808373]
["bitfinex-derivatives","BTCF0:USTF0",1741971732416,0.004,84812.0,84811.0,0.11808373]
["bitfinex-derivatives","BTCF0:USTF0",1741971732614,0.1219054,84812.0,84811.0,0.73808373]
["bitfinex-derivatives","BTCF0:USTF0",1741971733110,0.4867054,84812.0,84811.0,0.73808373]
["bitfinex-derivatives","BTCF0:USTF0",1741971733704,0.4867054,84812.0,84811.0,0.38808373]
["bitfinex-derivatives","BTCF0:USTF0",1741971733908,0.4867054,84812.0,84811.0,0.40051492]
["bitfinex-derivatives","BTCF0:USTF0",1741971734410,0.4867054,84812.0,84811.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1741971734915,0.4867054,84812.0,84811.0,0.11808373]
["bitfinex-derivatives","BTCF0:USTF0",1741971735118,0.4867054,84812.0,84811.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1741971735417,0.6676054,84812.0,84811.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1741971736509,0.1179346,84792.0,84791.0,0.117934]
["bitfinex-derivatives","BTCF0:USTF0",1741971736708,0.5966569,84798.0,84797.0,0.1179263]
["bitfinex-derivatives","BTCF0:USTF0",1741971737216,0.4197627,84798.0,84797.0,0.2279263]
["bitfinex-derivatives","BTCF0:USTF0",1741971737521,0.1768823,84803.0,84802.0,0.1768735]
["bitfinex-derivatives","BTCF0:USTF0",1741971737905,0.00017693,84806.0,84802.0,0.0589583]
["bitfinex-derivatives","BTCF0:USTF0",1741971738220,0.17705073,84806.0,84805.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1741971738905,0.17705073,84806.0,84803.0,0.2146166]
["bitfinex-derivatives","BTCF0:USTF0",1741971738906,0.05913413,84806.0,84803.0,0.1556583]
["bitfinex-derivatives","BTCF0:USTF0",1741971739106,0.1179166,84804.0,84803.0,0.1179179]
["bitfinex-derivatives","BTCF0:USTF0",1741971739321,0.0589673,84793.0,84790.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1741971739510,0.3608,84791.0,84790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741971739819,0.5377019,84791.0,84790.0,0.3579346]
["bitfinex-derivatives","BTCF0:USTF0",1741971740122,0.5377019,84791.0,84789.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1741971740123,0.117936,84790.0,84789.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1741971740306,0.303636,84790.0,84789.0,0.1179374]
["bitfinex-derivatives","BTCF0:USTF0",1741971740510,0.5465,84790.0,84789.0,0.3979374]
["bitfinex-derivatives","BTCF0:USTF0",1741971740717,0.01215312,84796.0,84789.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741971741024,0.1866421,84799.0,84793.0,0.0589652]
["bitfinex-derivatives","BTCF0:USTF0",1741971741025,0.1179319,84794.0,84793.0,0.0589652]
["bitfinex-derivatives","BTCF0:USTF0",1741971741211,0.1179319,84794.0,84793.0,0.1478652]
["bitfinex-derivatives","BTCF0:USTF0",1741971741521,0.1768908,84797.0,84796.0,0.176888]
["bitfinex-derivatives","BTCF0:USTF0",1741971741719,0.1179305,84794.0,84793.0,0.3570931]
["bitfinex-derivatives","BTCF0:USTF0",1741971741918,0.1179305,84794.0,84793.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1741971742112,0.3028305,84794.0,84793.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1741971743413,0.3048305,84794.0,84793.0,0.2981319]
["bitfinex-derivatives","BTCF0:USTF0",1741971743625,0.1199305,84794.0,84793.0,0.2981319]
["bitfinex-derivatives","BTCF0:USTF0",1741971743824,0.1199305,84794.0,84793.0,0.5481319]
["bitfinex-derivatives","BTCF0:USTF0",1741971744021,0.002,84794.0,84793.0,0.5481319]
["bitfinex-derivatives","BTCF0:USTF0",1741971744224,0.1209305,84794.0,84793.0,0.5481305]
["bitfinex-derivatives","BTCF0:USTF0",1741971744412,0.005,84794.0,84793.0,0.5481305]
["bitfinex-derivatives","BTCF0:USTF0",1741971744610,0.005,84794.0,84793.0,1.1104471]
["bitfinex-derivatives","BTCF0:USTF0",1741971746118,0.11809073,84806.0,84805.0,0.5545152]
["bitfinex-derivatives","BTCF0:USTF0",1741971746824,0.00017693,84806.0,84805.0,0.5545152]
["bitfinex-derivatives","BTCF0:USTF0",1741971747020,0.11809073,84806.0,84805.0,1.0445152]
["bitfinex-derivatives","BTCF0:USTF0",1741971747220,0.00017693,84806.0,84805.0,1.0445152]
["bitfinex-derivatives","BTCF0:USTF0",1741971747517,0.11809073,84806.0,84805.0,0.5545152]
["bitfinex-derivatives","BTCF0:USTF0",1741971747720,0.12109073,84806.0,84805.0,0.5545152]
["bitfinex-derivatives","BTCF0:USTF0",1741971747915,0.48189073,84806.0,84805.0,0.5545152]
["bitfinex-derivatives","BTCF0:USTF0",1741971748312,0.48189073,84806.0,84805.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1741971748524,0.36597693,84806.0,84805.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1741971748716,0.12309073,84806.0,84805.0,0.8845152]
["bitfinex-derivatives","BTCF0:USTF0",1741971748910,0.00517693,84806.0,84805.0,0.6245152]
["bitfinex-derivatives","BTCF0:USTF0",1741971749117,0.00517693,84806.0,84805.0,1.2553152]
["bitfinex-derivatives","BTCF0:USTF0",1741971749312,0.3608,84826.0,84825.0,0.1178874]
["bitfinex-derivatives","BTCF0:USTF0",1741971749529,0.00886715,84835.0,84829.0,0.0589409]
["bitfinex-derivatives","BTCF0:USTF0",1741971749726,0.00886715,84835.0,84834.0,0.1178749]
["bitfinex-derivatives","BTCF0:USTF0",1741971749917,0.0589339,84839.0,84838.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1741971750112,0.0589339,84839.0,84838.0,0.3678693]
["bitfinex-derivatives","BTCF0:USTF0",1741971750418,0.3608,84841.0,84840.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1741971750729,0.4786651,84841.0,84840.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1741971750918,0.4786651,84841.0,84840.0,0.3074665]
["bitfinex-derivatives","BTCF0:USTF0",1741971751713,0.3608,84841.0,84840.0,0.3074665]
["bitfinex-derivatives","BTCF0:USTF0",1741971752026,0.11803363,84847.0,84846.0,0.1178582]
["bitfinex-derivatives","BTCF0:USTF0",1741971752214,0.11803363,84847.0,84846.0,0.3578582]
["bitfinex-derivatives","BTCF0:USTF0",1741971752824,0.11803363,84847.0,84846.0,0.5535582]
["bitfinex-derivatives","BTCF0:USTF0",1741971753221,0.11803363,84847.0,84846.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1741971753524,0.0357555,84834.0,84830.0,0.11805413]
["bitfinex-derivatives","BTCF0:USTF0",1741971753730,0.4786762,84833.0,84832.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1741971753930,0.4786762,84833.0,84832.0,0.7478776]
["bitfinex-derivatives","BTCF0:USTF0",1741971754730,0.4786762,84833.0,84832.0,0.8456776]
["bitfinex-derivatives","BTCF0:USTF0",1741971755034,0.4786762,84833.0,84832.0,0.8578896]
["bitfinex-derivatives","BTCF0:USTF0",1741971755235,0.4786762,84833.0,84832.0,0.8588896]
["bitfinex-derivatives","BTCF0:USTF0",1741971755735,0.0938,84846.0,84832.0,0.8588896]
["bitfinex-derivatives","BTCF0:USTF0",1741971755736,0.0938,84846.0,84832.0,0.741012]
["bitfinex-derivatives","BTCF0:USTF0",1741971755922,0.1768116,84838.0,84837.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1741971756122,0.1768116,84838.0,84837.0,0.4466679]
["bitfinex-derivatives","BTCF0:USTF0",1741971756325,0.1178762,84833.0,84832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741971756524,0.1178762,84833.0,84832.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1741971756734,0.1178762,84833.0,84832.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741971757035,0.1178762,84833.0,84832.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1741971757232,0.3041762,84833.0,84832.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1741971757529,0.3051762,84833.0,84832.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741971757730,0.3051762,84833.0,84832.0,0.4078776]
["bitfinex-derivatives","BTCF0:USTF0",1741971758230,0.3051762,84833.0,84832.0,0.9278776]
["bitfinex-derivatives","BTCF0:USTF0",1741971758431,0.1178729,84836.0,84835.0,0.1768068]
["bitfinex-derivatives","BTCF0:USTF0",1741971758629,0.4786729,84836.0,84835.0,0.4568068]
["bitfinex-derivatives","BTCF0:USTF0",1741971758829,0.4786729,84836.0,84835.0,0.7917068]
["bitfinex-derivatives","BTCF0:USTF0",1741971759032,0.1178704,84838.0,84837.0,0.1178707]
["bitfinex-derivatives","BTCF0:USTF0",1741971759333,0.1178704,84838.0,84837.0,0.3978707]
["bitfinex-derivatives","BTCF0:USTF0",1741971759529,0.4786704,84838.0,84837.0,0.3978707]
["bitfinex-derivatives","BTCF0:USTF0",1741971760135,0.1863,84846.0,84845.0,0.1178596]
["bitfinex-derivatives","BTCF0:USTF0",1741971760434,0.47883393,84847.0,84846.0,0.1178582]
["bitfinex-derivatives","BTCF0:USTF0",1741971760435,0.36097683,84847.0,84846.0,0.1178582]
["bitfinex-derivatives","BTCF0:USTF0",1741971760623,0.1276,84859.0,84855.0,0.1178457]
["bitfinex-derivatives","BTCF0:USTF0",1741971760624,0.1932,84859.0,84855.0,0.1178457]
["bitfinex-derivatives","BTCF0:USTF0",1741971760824,0.117843,84857.0,84855.0,0.8878457]
["bitfinex-derivatives","BTCF0:USTF0",1741971761138,0.11961281,84856.0,84855.0,0.8878457]
["bitfinex-derivatives","BTCF0:USTF0",1741971761435,0.11961281,84856.0,84855.0,0.3578457]
["bitfinex-derivatives","BTCF0:USTF0",1741971761738,0.11961281,84856.0,84855.0,0.8678457]
["bitfinex-derivatives","BTCF0:USTF0",1741971762129,0.00176851,84856.0,84855.0,0.8678457]
["bitfinex-derivatives","BTCF0:USTF0",1741971762434,0.00017683,84864.0,84863.0,0.1178346]
["bitfinex-derivatives","BTCF0:USTF0",1741971762637,0.1767188,84879.0,84878.0,0.1178124]
["bitfinex-derivatives","BTCF0:USTF0",1741971762935,0.1767188,84879.0,84878.0,0.3978124]
["bitfinex-derivatives","BTCF0:USTF0",1741971763135,0.3644188,84879.0,84878.0,0.3978124]
["bitfinex-derivatives","BTCF0:USTF0",1741971763933,0.1178138,84878.0,84877.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741971764120,0.1178138,84878.0,84877.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1741971764437,0.3055138,84878.0,84877.0,0.2094151]
["bitfinex-derivatives","BTCF0:USTF0",1741971765237,0.3055138,84878.0,84877.0,0.4794151]
["bitfinex-derivatives","BTCF0:USTF0",1741971765427,0.3055138,84878.0,84877.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741971766029,0.1887,84878.0,84870.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1741971766230,0.1178457,84855.0,84854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741971766431,0.1178457,84855.0,84854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741971766630,0.1178457,84855.0,84852.0,0.0589244]
["bitfinex-derivatives","BTCF0:USTF0",1741971766631,0.1178485,84853.0,84852.0,0.0589244]
["bitfinex-derivatives","BTCF0:USTF0",1741971766940,0.1178485,84853.0,84852.0,0.6789244]
["bitfinex-derivatives","BTCF0:USTF0",1741971767532,0.28177222,84863.0,84852.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1741971767839,0.1178471,84854.0,84853.0,0.2148471]
["bitfinex-derivatives","BTCF0:USTF0",1741971768040,0.1178471,84854.0,84853.0,0.9648471]
["bitfinex-derivatives","BTCF0:USTF0",1741971768225,0.1178471,84854.0,84853.0,0.7648471]
["bitfinex-derivatives","BTCF0:USTF0",1741971768429,0.1178471,84854.0,84853.0,0.8748471]
["bitfinex-derivatives","BTCF0:USTF0",1741971769141,0.1178391,84860.0,84859.0,0.1767568]
["bitfinex-derivatives","BTCF0:USTF0",1741971769342,0.1178391,84860.0,84859.0,0.9236194]
["bitfinex-derivatives","BTCF0:USTF0",1741971769634,0.11801392,84862.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741971769635,0.1178512,84851.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741971770035,0.1178568,84847.0,84846.0,0.00176789]
["bitfinex-derivatives","BTCF0:USTF0",1741971770545,0.13016675,84847.0,84846.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741971770733,0.0589382,84833.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741971771043,0.0589382,84833.0,84829.0,0.1768171]
["bitfinex-derivatives","BTCF0:USTF0",1741971771044,0.1178822,84830.0,84829.0,0.1768171]
["bitfinex-derivatives","BTCF0:USTF0",1741971771229,0.1178822,84830.0,84829.0,0.9268171]
["bitfinex-derivatives","BTCF0:USTF0",1741971771429,0.0589373,84835.0,84829.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1741971771633,0.1768124,84834.0,84833.0,0.1178749]
["bitfinex-derivatives","BTCF0:USTF0",1741971771827,0.1768124,84834.0,84833.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1741971772333,0.2710124,84834.0,84833.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1741971772655,0.3632124,84834.0,84833.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1741971773043,0.01212565,84835.0,84834.0,0.1178749]
["bitfinex-derivatives","BTCF0:USTF0",1741971773236,0.1178735,84838.0,84837.0,0.0589349]
["bitfinex-derivatives","BTCF0:USTF0",1741971773538,0.1768095,84838.0,84837.0,0.4468028]
["bitfinex-derivatives","BTCF0:USTF0",1741971774039,0.11804393,84840.0,84839.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1741971774233,0.1178693,84838.0,84837.0,0.1768026]
["bitfinex-derivatives","BTCF0:USTF0",1741971774433,0.17698003,84840.0,84839.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1741971774634,0.17698003,84840.0,84839.0,0.3678679]
["bitfinex-derivatives","BTCF0:USTF0",1741971775029,0.00017683,84840.0,84839.0,0.2378679]
["bitfinex-derivatives","BTCF0:USTF0",1741971775233,0.00017683,84840.0,84839.0,0.7178679]
["bitfinex-derivatives","BTCF0:USTF0",1741971775433,0.2486167,84848.0,84844.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1741971775650,0.2486167,84848.0,84847.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1741971775940,0.211554,84849.0,84848.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1741971776154,0.0589136,84869.0,84851.0,0.0589251]
["bitfinex-derivatives","BTCF0:USTF0",1741971776332,0.0589136,84869.0,84867.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1741971776333,0.0973,84869.0,84867.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1741971776650,0.3459676,84869.0,84868.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1741971777034,0.4422676,84869.0,84868.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1741971777445,0.5445676,84869.0,84868.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1741971777639,0.1178318,84865.0,84864.0,0.0589162]
["bitfinex-derivatives","BTCF0:USTF0",1741971777838,0.1178374,84861.0,84860.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1741971779635,0.1188374,84861.0,84860.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1741971780034,0.1208374,84861.0,84860.0,0.11801553]
["bitfinex-derivatives","BTCF0:USTF0",1741971780544,0.1208374,84861.0,84860.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1741971780843,0.4796374,84861.0,84860.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1741971781032,0.1208374,84861.0,84860.0,0.36801553]
["bitfinex-derivatives","BTCF0:USTF0",1741971781233,0.3608,84874.0,84873.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1741971781440,0.2356601,84869.0,84868.0,0.117822]
["bitfinex-derivatives","BTCF0:USTF0",1741971781744,0.2356601,84869.0,84868.0,0.357822]
["bitfinex-derivatives","BTCF0:USTF0",1741971782045,0.3608,84841.0,84810.0,0.54504011]
["bitfinex-derivatives","BTCF0:USTF0",1741971782251,0.5426602,84811.0,84797.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741971782449,0.117943,84785.0,84784.0,0.48444794]
["bitfinex-derivatives","BTCF0:USTF0",1741971782751,0.3658,84781.0,84775.0,0.35037375]
["bitfinex-derivatives","BTCF0:USTF0",1741971783045,0.005,84752.0,84729.0,0.00204433]
["bitfinex-derivatives","BTCF0:USTF0",1741971783240,0.005,84752.0,84694.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1741971783241,0.1230516,84707.0,84698.0,1.10542898]
["bitfinex-derivatives","BTCF0:USTF0",1741971783435,0.78092,84707.0,84698.0,1.10482898]
["bitfinex-derivatives","BTCF0:USTF0",1741971783630,0.86180001,84710.0,84709.0,0.1180488]
["bitfinex-derivatives","BTCF0:USTF0",1741971783834,0.005,84710.0,84709.0,0.7188488]
["bitfinex-derivatives","BTCF0:USTF0",1741971784038,0.005,84710.0,84709.0,0.4788488]
["bitfinex-derivatives","BTCF0:USTF0",1741971784647,0.005,84713.0,84712.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1741971784837,0.005,84713.0,84706.0,0.0042096]
["bitfinex-derivatives","BTCF0:USTF0",1741971785039,0.2457227,84712.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741971785244,0.1230516,84707.0,84706.0,0.0042096]
["bitfinex-derivatives","BTCF0:USTF0",1741971785436,0.1330516,84707.0,84706.0,0.0042096]
["bitfinex-derivatives","BTCF0:USTF0",1741971785838,0.1180599,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741971786038,0.1180599,84701.0,84690.0,0.00242731]
["bitfinex-derivatives","BTCF0:USTF0",1741971786039,0.1220683,84695.0,84690.0,0.00242731]
["bitfinex-derivatives","BTCF0:USTF0",1741971786335,0.5028683,84695.0,84690.0,0.00242731]
["bitfinex-derivatives","BTCF0:USTF0",1741971786539,0.1180739,84691.0,84690.0,0.00242731]
["bitfinex-derivatives","BTCF0:USTF0",1741971786733,0.1380739,84691.0,84690.0,0.00242731]
["bitfinex-derivatives","BTCF0:USTF0",1741971786938,0.2880739,84691.0,84690.0,0.00242731]
["bitfinex-derivatives","BTCF0:USTF0",1741971787144,0.1360739,84691.0,84690.0,0.00242731]
["bitfinex-derivatives","BTCF0:USTF0",1741971787341,0.02,84691.0,84690.0,0.00242731]
["bitfinex-derivatives","BTCF0:USTF0",1741971787537,0.003,84701.0,84690.0,0.38050261]
["bitfinex-derivatives","BTCF0:USTF0",1741971787750,0.00177261,84726.0,84713.0,0.1180432]
["bitfinex-derivatives","BTCF0:USTF0",1741971787952,0.0914,84725.0,84714.0,0.5724418]
["bitfinex-derivatives","BTCF0:USTF0",1741971788252,0.1876,84725.0,84714.0,0.5724418]
["bitfinex-derivatives","BTCF0:USTF0",1741971788944,0.13596,84722.0,84714.0,0.5724418]
["bitfinex-derivatives","BTCF0:USTF0",1741971789251,0.13588,84720.0,84714.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1741971789441,0.07483629,84700.0,84695.0,0.05621058]
["bitfinex-derivatives","BTCF0:USTF0",1741971789641,0.07483629,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1741971790036,0.07483629,84700.0,84691.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741971790239,0.19178975,84699.0,84690.0,0.00842731]
["bitfinex-derivatives","BTCF0:USTF0",1741971790446,0.19178975,84699.0,84698.0,0.1180641]
["bitfinex-derivatives","BTCF0:USTF0",1741971790447,0.0936,84699.0,84698.0,0.1180641]
["bitfinex-derivatives","BTCF0:USTF0",1741971790638,0.05403231,84704.0,84703.0,0.1180572]
["bitfinex-derivatives","BTCF0:USTF0",1741971790838,0.05413664,84704.0,84703.0,1.1388572]
["bitfinex-derivatives","BTCF0:USTF0",1741971791038,0.05403231,84704.0,84703.0,1.1388572]
["bitfinex-derivatives","BTCF0:USTF0",1741971791248,0.05415237,84704.0,84703.0,1.1388572]
["bitfinex-derivatives","BTCF0:USTF0",1741971791547,0.23439166,84712.0,84711.0,0.118046]
["bitfinex-derivatives","BTCF0:USTF0",1741971791746,0.23439166,84712.0,84711.0,0.698846]
["bitfinex-derivatives","BTCF0:USTF0",1741971792134,0.23439166,84712.0,84711.0,0.478846]
["bitfinex-derivatives","BTCF0:USTF0",1741971792753,0.00912704,84715.0,84710.0,0.0590233]
["bitfinex-derivatives","BTCF0:USTF0",1741971792939,0.0981,84714.0,84713.0,0.1180432]
["bitfinex-derivatives","BTCF0:USTF0",1741971793142,0.0981,84714.0,84713.0,0.07670662]
["bitfinex-derivatives","BTCF0:USTF0",1741971793537,0.1081,84714.0,84711.0,0.0590226]
["bitfinex-derivatives","BTCF0:USTF0",1741971793847,0.1002,84713.0,84712.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1741971794047,0.2282432,84713.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741971794348,0.118049,84711.0,84710.0,0.1180464]
["bitfinex-derivatives","BTCF0:USTF0",1741971794546,0.128046,84711.0,84710.0,0.1180464]
["bitfinex-derivatives","BTCF0:USTF0",1741971794746,0.1770761,84709.0,84708.0,0.1180492]
["bitfinex-derivatives","BTCF0:USTF0",1741971795050,0.14632,84709.0,84708.0,0.1180492]
["bitfinex-derivatives","BTCF0:USTF0",1741971795250,0.2643688,84709.0,84708.0,0.1180492]
["bitfinex-derivatives","BTCF0:USTF0",1741971795549,0.2643688,84709.0,84702.0,0.0590287]
["bitfinex-derivatives","BTCF0:USTF0",1741971795550,0.1180572,84703.0,84702.0,0.0590287]
["bitfinex-derivatives","BTCF0:USTF0",1741971795748,0.1180572,84703.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741971795749,0.1180788,84690.0,84689.0,0.0590381]
["bitfinex-derivatives","BTCF0:USTF0",1741971795949,0.13612,84690.0,84689.0,0.0590381]
["bitfinex-derivatives","BTCF0:USTF0",1741971796140,0.2641953,84690.0,84689.0,0.0590381]
["bitfinex-derivatives","BTCF0:USTF0",1741971796340,0.1180836,84684.0,84683.0,0.0590424]
["bitfinex-derivatives","BTCF0:USTF0",1741971796747,0.1771349,84681.0,84680.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1741971796940,0.1871349,84681.0,84680.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1741971797141,0.1771534,84675.0,84674.0,0.1180923]
["bitfinex-derivatives","BTCF0:USTF0",1741971797340,0.6740734,84675.0,84674.0,0.1180923]
["bitfinex-derivatives","BTCF0:USTF0",1741971797549,0.177156,84672.0,84671.0,0.0590508]
["bitfinex-derivatives","BTCF0:USTF0",1741971797746,0.1181194,84659.0,84658.0,0.0590592]
["bitfinex-derivatives","BTCF0:USTF0",1741971797946,0.4968,84659.0,84658.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1741971798248,0.136,84659.0,84658.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1741971798449,0.0736495,84659.0,84658.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1741971799150,0.1771895,84655.0,84652.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1741971799449,0.1771895,84655.0,84651.0,0.00275072]
["bitfinex-derivatives","BTCF0:USTF0",1741971799450,0.1181283,84652.0,84651.0,0.00275072]
["bitfinex-derivatives","BTCF0:USTF0",1741971799757,0.0590654,84651.0,84650.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1741971799935,0.2637654,84651.0,84650.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1741971800148,0.3994854,84651.0,84650.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1741971801756,0.1181464,84639.0,84638.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1741971802050,0.1181464,84639.0,84636.0,0.06191942]
["bitfinex-derivatives","BTCF0:USTF0",1741971802051,0.1181492,84637.0,84636.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1741971802243,0.1281492,84637.0,84636.0,0.12099502]
["bitfinex-derivatives","BTCF0:USTF0",1741971802445,0.1281492,84637.0,84636.0,0.00284442]
["bitfinex-derivatives","BTCF0:USTF0",1741971802751,0.1841,84637.0,84636.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1741971802939,0.3608,84639.0,84638.0,0.1181478]
["bitfinex-derivatives","BTCF0:USTF0",1741971803144,0.3708,84639.0,84638.0,0.1181478]
["bitfinex-derivatives","BTCF0:USTF0",1741971803549,0.50624,84639.0,84638.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741971803857,0.1181604,84629.0,84628.0,0.00292035]
["bitfinex-derivatives","BTCF0:USTF0",1741971804047,0.4759604,84629.0,84628.0,0.00292035]
["bitfinex-derivatives","BTCF0:USTF0",1741971804246,0.6148404,84629.0,84628.0,0.12108215]
["bitfinex-derivatives","BTCF0:USTF0",1741971804447,0.4759604,84629.0,84628.0,0.12108215]
["bitfinex-derivatives","BTCF0:USTF0",1741971804648,0.0590826,84627.0,84626.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1741971804854,0.13884,84627.0,84626.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1741971805248,0.0590863,84621.0,84620.0,0.1181664]
["bitfinex-derivatives","BTCF0:USTF0",1741971805447,0.0829,84626.0,84625.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1741971805646,0.00017719,84629.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1741971805847,0.01017719,84629.0,84628.0,0.0590809]
["bitfinex-derivatives","BTCF0:USTF0",1741971806047,0.00029725,84629.0,84628.0,0.0590809]
["bitfinex-derivatives","BTCF0:USTF0",1741971806255,0.0590778,84633.0,84629.0,0.1181571]
["bitfinex-derivatives","BTCF0:USTF0",1741971806553,0.13896,84632.0,84629.0,0.11803407]
["bitfinex-derivatives","BTCF0:USTF0",1741971806755,0.35797719,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1741971807146,0.47613059,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1741971807445,0.61497059,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1741971807841,0.61897059,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1741971808357,0.1221534,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1741971808554,0.2607534,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1741971808752,0.3197901,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1741971809060,0.0630767,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1741971809256,0.2015567,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1741971809760,0.2014367,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1741971809947,0.1181576,84631.0,84630.0,0.1990574]
["bitfinex-derivatives","BTCF0:USTF0",1741971810348,0.2564376,84631.0,84630.0,0.1181574]
["bitfinex-derivatives","BTCF0:USTF0",1741971810548,0.2564376,84631.0,84627.0,0.00477425]
["bitfinex-derivatives","BTCF0:USTF0",1741971810748,0.13828,84631.0,84630.0,0.1181578]
["bitfinex-derivatives","BTCF0:USTF0",1741971811158,0.003,84631.0,84630.0,0.1181578]
["bitfinex-derivatives","BTCF0:USTF0",1741971812057,0.1211576,84631.0,84630.0,0.1181578]
["bitfinex-derivatives","BTCF0:USTF0",1741971812363,0.12125349,84631.0,84630.0,0.1181578]
["bitfinex-derivatives","BTCF0:USTF0",1741971812548,0.18186262,84631.0,84630.0,0.1181578]
["bitfinex-derivatives","BTCF0:USTF0",1741971812749,0.06370118,84631.0,84630.0,0.1181578]
["bitfinex-derivatives","BTCF0:USTF0",1741971812951,0.06361061,84631.0,84630.0,0.1181578]
["bitfinex-derivatives","BTCF0:USTF0",1741971813151,0.06371548,84631.0,84618.0,0.0590876]
["bitfinex-derivatives","BTCF0:USTF0",1741971813346,0.0590865,84621.0,84620.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1741971813561,0.0590815,84628.0,84621.0,0.0590855]
["bitfinex-derivatives","BTCF0:USTF0",1741971813759,0.25764366,84627.0,84626.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1741971813945,0.1181636,84627.0,84614.0,0.04104233]
["bitfinex-derivatives","BTCF0:USTF0",1741971814146,0.21732,84626.0,84624.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1741971814350,0.21732,84626.0,84625.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1741971814546,0.0778,84626.0,84625.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1741971814763,0.3608,84629.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1741971815852,0.4789604,84629.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1741971816163,0.4789604,84629.0,84627.0,0.00244886]
["bitfinex-derivatives","BTCF0:USTF0",1741971816459,0.3608,84629.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1741971816660,0.1392,84637.0,84636.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1741971816957,0.00177286,84653.0,84637.0,0.0590745]
["bitfinex-derivatives","BTCF0:USTF0",1741971817159,0.00261286,84653.0,84646.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1741971817358,0.00177286,84653.0,84646.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1741971817767,0.34582947,84647.0,84646.0,0.1881367]
["bitfinex-derivatives","BTCF0:USTF0",1741971818062,0.1895274,84652.0,84651.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1741971818261,0.0796,84667.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1741971818453,0.38811858,84670.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1741971818454,0.26452278,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1741971819166,0.38262598,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1741971819355,0.0590627,84655.0,84654.0,0.1181189]
["bitfinex-derivatives","BTCF0:USTF0",1741971819551,0.0590602,84658.0,84654.0,0.1980189]
["bitfinex-derivatives","BTCF0:USTF0",1741971819753,0.1501,84657.0,84656.0,0.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1741971819948,0.13936,84662.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1741971820148,0.2574743,84662.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1741971820353,0.13936,84662.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1741971820556,0.2574743,84662.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1741971820758,0.13936,84662.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1741971820954,0.2574743,84662.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1741971821160,0.13936,84662.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1741971821360,0.1394,84667.0,84663.0,0.0590562]
["bitfinex-derivatives","BTCF0:USTF0",1741971821558,0.1394,84667.0,84665.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1741971821559,0.4789091,84666.0,84665.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1741971821766,0.6333091,84666.0,84665.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1741971821967,0.7726691,84666.0,84665.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1741971822459,0.57686,84666.0,84665.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1741971822662,0.4375,84666.0,84665.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1741971822856,0.0777,84672.0,84671.0,0.1181018]
["bitfinex-derivatives","BTCF0:USTF0",1741971823248,0.2185,84677.0,84676.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1741971823465,0.2993,84677.0,84655.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741971823655,0.3608,84656.0,84655.0,0.1181241]
["bitfinex-derivatives","BTCF0:USTF0",1741971824153,0.0590627,84655.0,84651.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1741971824353,0.0808,84655.0,84651.0,0.1699641]
["bitfinex-derivatives","BTCF0:USTF0",1741971824553,0.0808,84655.0,84654.0,0.1181255]
["bitfinex-derivatives","BTCF0:USTF0",1741971824950,0.13912,84657.0,84656.0,0.1181227]
["bitfinex-derivatives","BTCF0:USTF0",1741971825155,0.00177248,84673.0,84663.0,0.0590564]
["bitfinex-derivatives","BTCF0:USTF0",1741971825455,0.00177248,84673.0,84667.0,0.1181074]
["bitfinex-derivatives","BTCF0:USTF0",1741971825456,0.21988,84668.0,84667.0,0.1181074]
["bitfinex-derivatives","BTCF0:USTF0",1741971825656,0.22,84668.0,84665.0,0.1771627]
["bitfinex-derivatives","BTCF0:USTF0",1741971825865,0.0590565,84664.0,84610.0,0.5909295]
["bitfinex-derivatives","BTCF0:USTF0",1741971826052,0.1181283,84652.0,84651.0,0.1990259]
["bitfinex-derivatives","BTCF0:USTF0",1741971826254,0.1181283,84652.0,84651.0,0.3171531]
["bitfinex-derivatives","BTCF0:USTF0",1741971826467,0.0590634,84654.0,84651.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1741971826769,0.1940275,84653.0,84652.0,0.1181269]
["bitfinex-derivatives","BTCF0:USTF0",1741971827266,0.0759,84653.0,84652.0,0.1181269]
["bitfinex-derivatives","BTCF0:USTF0",1741971827651,0.0590583,84661.0,84652.0,0.1181269]
["bitfinex-derivatives","BTCF0:USTF0",1741971827652,0.1181104,84665.0,84659.0,0.1181185]
["bitfinex-derivatives","BTCF0:USTF0",1741971827851,0.13904,84662.0,84659.0,0.1181185]
["bitfinex-derivatives","BTCF0:USTF0",1741971828460,0.0590568,84663.0,84659.0,0.1181185]
["bitfinex-derivatives","BTCF0:USTF0",1741971828667,0.1181199,84658.0,84657.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1741971829468,0.0777,84659.0,84658.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1741971829655,0.21666,84659.0,84658.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1741971829851,0.29556,84659.0,84658.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1741971830056,0.29556,84659.0,84658.0,0.2022199]
["bitfinex-derivatives","BTCF0:USTF0",1741971830260,0.2747185,84659.0,84658.0,0.2022199]
["bitfinex-derivatives","BTCF0:USTF0",1741971830855,0.1566,84659.0,84658.0,0.2022199]
["bitfinex-derivatives","BTCF0:USTF0",1741971831062,0.1566,84659.0,84658.0,0.2767199]
["bitfinex-derivatives","BTCF0:USTF0",1741971831269,0.2747185,84659.0,84658.0,0.2022199]
["bitfinex-derivatives","BTCF0:USTF0",1741971831656,0.2757185,84659.0,84658.0,0.2022199]
["bitfinex-derivatives","BTCF0:USTF0",1741971831857,0.4143585,84659.0,84658.0,0.2022199]
["bitfinex-derivatives","BTCF0:USTF0",1741971832366,0.1576,84659.0,84658.0,0.2022199]
["bitfinex-derivatives","BTCF0:USTF0",1741971832567,0.0787,84659.0,84658.0,0.2788199]
["bitfinex-derivatives","BTCF0:USTF0",1741971833063,0.1968185,84659.0,84658.0,0.2788199]
["bitfinex-derivatives","BTCF0:USTF0",1741971833269,0.2693185,84659.0,84658.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1741971833464,0.15028749,84659.0,84658.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1741971833666,0.00017719,84660.0,84657.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1741971833864,0.00017719,84660.0,84659.0,0.4789185]
["bitfinex-derivatives","BTCF0:USTF0",1741971834063,0.00028565,84660.0,84659.0,0.6303185]
["bitfinex-derivatives","BTCF0:USTF0",1741971834367,0.00017719,84660.0,84659.0,0.6303185]
["bitfinex-derivatives","BTCF0:USTF0",1741971835469,0.00017719,84660.0,84659.0,0.63050353]
["bitfinex-derivatives","BTCF0:USTF0",1741971835965,0.11829429,84660.0,84659.0,0.11830353]
["bitfinex-derivatives","BTCF0:USTF0",1741971836167,0.11829429,84660.0,84659.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741971836370,0.41675429,84660.0,84659.0,0.00018503]
["bitfinex-derivatives","BTCF0:USTF0",1741971836869,0.0590621,84655.0,84654.0,0.1181255]
["bitfinex-derivatives","BTCF0:USTF0",1741971837066,0.29963719,84660.0,84659.0,0.1181185]
["bitfinex-derivatives","BTCF0:USTF0",1741971837265,0.41775429,84660.0,84659.0,0.1181185]
["bitfinex-derivatives","BTCF0:USTF0",1741971837465,0.17247382,84660.0,84659.0,0.1181185]
["bitfinex-derivatives","BTCF0:USTF0",1741971837669,0.04947152,84660.0,84659.0,0.5176185]
["bitfinex-derivatives","BTCF0:USTF0",1741971837868,0.0777,84675.0,84674.0,0.1180976]
["bitfinex-derivatives","BTCF0:USTF0",1741971840267,0.10515588,84676.0,84675.0,0.1180962]
["bitfinex-derivatives","BTCF0:USTF0",1741971840674,0.10515588,84681.0,84680.0,0.1180892]
["bitfinex-derivatives","BTCF0:USTF0",1741971840981,0.10515588,84681.0,84680.0,0.6888892]
["bitfinex-derivatives","BTCF0:USTF0",1741971841474,0.10515588,84681.0,84661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741971841681,0.1771484,84677.0,84676.0,0.0590454]
["bitfinex-derivatives","BTCF0:USTF0",1741971841870,0.0590487,84677.0,84676.0,0.0590454]
["bitfinex-derivatives","BTCF0:USTF0",1741971842263,0.1181074,84668.0,84667.0,0.1771538]
["bitfinex-derivatives","BTCF0:USTF0",1741971842472,0.1181074,84668.0,84667.0,0.1190522]
["bitfinex-derivatives","BTCF0:USTF0",1741971842671,0.1771523,84673.0,84672.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1741971843476,0.1771604,84670.0,84669.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1741971843872,0.1181074,84667.0,84666.0,0.12228219]
["bitfinex-derivatives","BTCF0:USTF0",1741971844380,0.1966074,84667.0,84666.0,0.12228219]
["bitfinex-derivatives","BTCF0:USTF0",1741971844571,0.0590662,84651.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741971844877,0.0590662,84651.0,84650.0,0.2362454]
["bitfinex-derivatives","BTCF0:USTF0",1741971845082,0.13676,84658.0,84657.0,0.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1741971845281,0.1771818,84660.0,84659.0,0.0590585]
["bitfinex-derivatives","BTCF0:USTF0",1741971845482,0.1368,84662.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1741971845882,0.3608,84669.0,84666.0,0.1771597]
["bitfinex-derivatives","BTCF0:USTF0",1741971846072,0.1181078,84667.0,84666.0,0.1771597]
["bitfinex-derivatives","BTCF0:USTF0",1741971846278,0.1181078,84667.0,84666.0,0.0590537]
["bitfinex-derivatives","BTCF0:USTF0",1741971846484,0.11820093,84667.0,84666.0,0.0590537]
["bitfinex-derivatives","BTCF0:USTF0",1741971847775,9e-08,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1741971847979,0.14512287,84680.0,84679.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1741971848177,7e-08,84680.0,84679.0,0.4380906]
["bitfinex-derivatives","BTCF0:USTF0",1741971848485,7e-08,84680.0,84679.0,0.6580906]
["bitfinex-derivatives","BTCF0:USTF0",1741971848791,0.28854676,84691.0,84690.0,0.1180753]
["bitfinex-derivatives","BTCF0:USTF0",1741971849081,0.17047286,84691.0,84690.0,0.1180753]
["bitfinex-derivatives","BTCF0:USTF0",1741971849283,0.28854676,84691.0,84690.0,0.1180753]
["bitfinex-derivatives","BTCF0:USTF0",1741971849682,0.1180767,84689.0,84688.0,0.0590383]
["bitfinex-derivatives","BTCF0:USTF0",1741971849980,0.1180767,84689.0,84682.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741971849981,0.118085,84683.0,84682.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741971850188,0.48980377,84683.0,84682.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741971850384,0.48980377,84683.0,84682.0,0.11826359]
["bitfinex-derivatives","BTCF0:USTF0",1741971851077,0.12900377,84683.0,84682.0,0.11826359]
["bitfinex-derivatives","BTCF0:USTF0",1741971851283,0.13300377,84683.0,84682.0,0.11826359]
["bitfinex-derivatives","BTCF0:USTF0",1741971851581,0.01491877,84683.0,84682.0,0.11826359]
["bitfinex-derivatives","BTCF0:USTF0",1741971851980,0.13300377,84683.0,84682.0,0.11826359]
["bitfinex-derivatives","BTCF0:USTF0",1741971852375,0.01491877,84683.0,84682.0,0.21826359]
["bitfinex-derivatives","BTCF0:USTF0",1741971852572,0.01491877,84683.0,84682.0,0.65616359]
["bitfinex-derivatives","BTCF0:USTF0",1741971852774,0.1763996,84692.0,84691.0,0.1180739]
["bitfinex-derivatives","BTCF0:USTF0",1741971852975,0.30545618,84692.0,84691.0,0.1180739]
["bitfinex-derivatives","BTCF0:USTF0",1741971853188,0.18738368,84692.0,84691.0,0.1180739]
["bitfinex-derivatives","BTCF0:USTF0",1741971853374,0.1763996,84692.0,84691.0,0.4788739]
["bitfinex-derivatives","BTCF0:USTF0",1741971853574,0.1763996,84692.0,84691.0,0.1180739]
["bitfinex-derivatives","BTCF0:USTF0",1741971854082,0.1813996,84692.0,84691.0,0.1180739]
["bitfinex-derivatives","BTCF0:USTF0",1741971854389,0.1813996,84692.0,84691.0,0.1945739]
["bitfinex-derivatives","BTCF0:USTF0",1741971854889,0.2994721,84692.0,84691.0,0.1945739]
["bitfinex-derivatives","BTCF0:USTF0",1741971855202,0.1793996,84692.0,84691.0,0.1945739]
["bitfinex-derivatives","BTCF0:USTF0",1741971856189,0.2562996,84692.0,84691.0,0.1945739]
["bitfinex-derivatives","BTCF0:USTF0",1741971856392,0.2562996,84692.0,84691.0,0.6445739]
["bitfinex-derivatives","BTCF0:USTF0",1741971856576,0.26909292,84696.0,84695.0,0.1180683]
["bitfinex-derivatives","BTCF0:USTF0",1741971856779,0.26909292,84696.0,84695.0,0.4080683]
["bitfinex-derivatives","BTCF0:USTF0",1741971857188,0.38715982,84696.0,84695.0,0.1180683]
["bitfinex-derivatives","BTCF0:USTF0",1741971857783,0.26909292,84696.0,84695.0,0.1180683]
["bitfinex-derivatives","BTCF0:USTF0",1741971857978,0.1180739,84691.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741971858280,0.118085,84683.0,84682.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741971858589,0.1771386,84680.0,84679.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1741971858784,0.1771386,84680.0,84679.0,0.1771324]
["bitfinex-derivatives","BTCF0:USTF0",1741971858986,0.0590452,84680.0,84679.0,0.1771324]
["bitfinex-derivatives","BTCF0:USTF0",1741971859185,0.1949871,84682.0,84679.0,0.1771324]
["bitfinex-derivatives","BTCF0:USTF0",1741971859186,0.0769,84682.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1741971859386,0.0769,84682.0,84681.0,0.3180878]
["bitfinex-derivatives","BTCF0:USTF0",1741971859980,0.3608,84686.0,84685.0,0.1180823]
["bitfinex-derivatives","BTCF0:USTF0",1741971860300,0.3608,84686.0,84685.0,0.3780823]
["bitfinex-derivatives","BTCF0:USTF0",1741971860585,0.00017719,84688.0,84687.0,0.1180795]
["bitfinex-derivatives","BTCF0:USTF0",1741971860785,9e-08,84688.0,84687.0,1.0088795]
["bitfinex-derivatives","BTCF0:USTF0",1741971861781,9e-08,84688.0,84687.0,0.7688795]
["bitfinex-derivatives","BTCF0:USTF0",1741971861985,0.11807819,84688.0,84687.0,0.3780795]
["bitfinex-derivatives","BTCF0:USTF0",1741971862191,9e-08,84688.0,84687.0,0.3780795]
["bitfinex-derivatives","BTCF0:USTF0",1741971862786,9e-08,84688.0,84687.0,0.8380795]
["bitfinex-derivatives","BTCF0:USTF0",1741971862993,9e-08,84688.0,84687.0,0.9908795]
["bitfinex-derivatives","BTCF0:USTF0",1741971863196,9e-08,84688.0,84687.0,0.5308795]
["bitfinex-derivatives","BTCF0:USTF0",1741971863702,9e-08,84688.0,84687.0,0.3840795]
["bitfinex-derivatives","BTCF0:USTF0",1741971863703,0.22381917,84688.0,84687.0,0.3840795]
["bitfinex-derivatives","BTCF0:USTF0",1741971863889,0.37141917,84688.0,84687.0,0.3840795]
["bitfinex-derivatives","BTCF0:USTF0",1741971864197,0.25334107,84688.0,84687.0,0.3840795]
["bitfinex-derivatives","BTCF0:USTF0",1741971864380,0.25334107,84688.0,84687.0,0.4612795]
["bitfinex-derivatives","BTCF0:USTF0",1741971864583,0.25334107,84688.0,84687.0,0.4572795]
["bitfinex-derivatives","BTCF0:USTF0",1741971864784,0.26416099,84688.0,84687.0,0.4572795]
["bitfinex-derivatives","BTCF0:USTF0",1741971865396,0.26416099,84688.0,84687.0,0.3800795]
["bitfinex-derivatives","BTCF0:USTF0",1741971865581,0.19116099,84688.0,84687.0,0.4572795]
["bitfinex-derivatives","BTCF0:USTF0",1741971865782,0.19116099,84688.0,84687.0,0.6672795]
["bitfinex-derivatives","BTCF0:USTF0",1741971865783,0.01081992,84688.0,84687.0,0.6672795]
["bitfinex-derivatives","BTCF0:USTF0",1741971865987,0.14098797,84692.0,84691.0,0.1180739]
["bitfinex-derivatives","BTCF0:USTF0",1741971866188,0.14098797,84692.0,84691.0,0.8380739]
["bitfinex-derivatives","BTCF0:USTF0",1741971866389,0.14098797,84692.0,84691.0,0.9896739]
["bitfinex-derivatives","BTCF0:USTF0",1741971866693,0.14098797,84692.0,84691.0,0.99982527]
["bitfinex-derivatives","BTCF0:USTF0",1741971866899,0.17623497,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1741971867095,0.29430327,84695.0,84694.0,0.1380697]
["bitfinex-derivatives","BTCF0:USTF0",1741971867296,0.17623497,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1741971867600,0.24623497,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1741971868701,0.24623497,84695.0,84694.0,0.1200697]
["bitfinex-derivatives","BTCF0:USTF0",1741971869088,0.60703497,84695.0,84694.0,0.1200697]
["bitfinex-derivatives","BTCF0:USTF0",1741971869294,0.24623497,84695.0,84694.0,0.1200697]
["bitfinex-derivatives","BTCF0:USTF0",1741971869490,0.09708597,84695.0,84694.0,0.3000697]
["bitfinex-derivatives","BTCF0:USTF0",1741971869697,7e-08,84695.0,84694.0,0.6710697]
["bitfinex-derivatives","BTCF0:USTF0",1741971869900,6e-08,84701.0,84700.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1741971870099,1e-08,84711.0,84710.0,0.1180474]
["bitfinex-derivatives","BTCF0:USTF0",1741971870397,9e-08,84712.0,84711.0,0.118046]
["bitfinex-derivatives","BTCF0:USTF0",1741971870594,0.21861695,84717.0,84716.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1741971870795,0.38964419,84733.0,84716.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1741971870796,0.54387288,84728.0,84721.0,0.1180321]
["bitfinex-derivatives","BTCF0:USTF0",1741971871096,0.54387288,84728.0,84721.0,0.6080321]
["bitfinex-derivatives","BTCF0:USTF0",1741971871097,0.00017707,84725.0,84721.0,0.6080321]
["bitfinex-derivatives","BTCF0:USTF0",1741971871495,0.00017707,84725.0,84721.0,0.61809134]
["bitfinex-derivatives","BTCF0:USTF0",1741971873397,0.43448516,84722.0,84721.0,0.3780321]
["bitfinex-derivatives","BTCF0:USTF0",1741971873593,0.31645446,84722.0,84721.0,0.3780321]
["bitfinex-derivatives","BTCF0:USTF0",1741971873899,0.31645446,84722.0,84721.0,0.6280321]
["bitfinex-derivatives","BTCF0:USTF0",1741971874096,0.43448516,84722.0,84721.0,0.3780321]
["bitfinex-derivatives","BTCF0:USTF0",1741971875203,0.1180307,84722.0,84721.0,0.3780321]
["bitfinex-derivatives","BTCF0:USTF0",1741971875508,0.1180307,84722.0,84721.0,0.3790321]
["bitfinex-derivatives","BTCF0:USTF0",1741971877087,0.1180307,84722.0,84721.0,0.3780321]
["bitfinex-derivatives","BTCF0:USTF0",1741971877294,0.1180307,84722.0,84721.0,0.3790321]
["bitfinex-derivatives","BTCF0:USTF0",1741971877901,0.12896028,84722.0,84721.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1741971878204,0.1180488,84709.0,84708.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1741971878392,0.177089,84705.0,84704.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1741971878595,0.01092995,84705.0,84704.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1741971878807,0.12898435,84705.0,84704.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1741971879608,0.27728435,84705.0,84704.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1741971880396,0.27728435,84705.0,84704.0,0.1200502]
["bitfinex-derivatives","BTCF0:USTF0",1741971880713,0.2663544,84705.0,84704.0,0.1200502]
["bitfinex-derivatives","BTCF0:USTF0",1741971881301,0.2663544,84705.0,84704.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1741971882103,0.2673544,84705.0,84704.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1741971882507,0.2673544,84705.0,84697.0,0.0017708]
["bitfinex-derivatives","BTCF0:USTF0",1741971882508,0.1180641,84698.0,84697.0,0.0017708]
["bitfinex-derivatives","BTCF0:USTF0",1741971882809,0.059033,84697.0,84678.0,0.01028437]
["bitfinex-derivatives","BTCF0:USTF0",1741971883105,0.1771426,84680.0,84679.0,0.0590439]
["bitfinex-derivatives","BTCF0:USTF0",1741971883511,0.0590463,84680.0,84679.0,0.0590439]
["bitfinex-derivatives","BTCF0:USTF0",1741971884706,0.2686872,84682.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1741971885913,0.27906216,84682.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1741971886109,0.1180892,84680.0,84679.0,0.1781317]
["bitfinex-derivatives","BTCF0:USTF0",1741971886610,0.1181004,84672.0,84657.0,0.00924969]
["bitfinex-derivatives","BTCF0:USTF0",1741971886814,0.1771749,84665.0,84664.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1741971887016,0.5379749,84665.0,84664.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1741971887312,0.1771896,84655.0,84654.0,0.1181249]
["bitfinex-derivatives","BTCF0:USTF0",1741971887611,0.5379896,84655.0,84654.0,0.3981249]
["bitfinex-derivatives","BTCF0:USTF0",1741971888012,0.5379896,84655.0,84654.0,0.1181249]
["bitfinex-derivatives","BTCF0:USTF0",1741971888413,0.6903896,84655.0,84654.0,0.1241249]
["bitfinex-derivatives","BTCF0:USTF0",1741971888810,0.6903896,84655.0,84654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741971889009,1.0545896,84655.0,84654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741971889211,0.8245896,84655.0,84654.0,0.1241255]
["bitfinex-derivatives","BTCF0:USTF0",1741971890617,0.5132,84655.0,84654.0,0.5781255]
["bitfinex-derivatives","BTCF0:USTF0",1741971890912,0.5132,84655.0,84654.0,0.5791255]
["bitfinex-derivatives","BTCF0:USTF0",1741971891112,0.6313241,84655.0,84654.0,0.5791255]
["bitfinex-derivatives","BTCF0:USTF0",1741971891313,0.6313241,84655.0,84654.0,0.3591255]
["bitfinex-derivatives","BTCF0:USTF0",1741971891500,0.5142,84655.0,84654.0,0.3581255]
["bitfinex-derivatives","BTCF0:USTF0",1741971891708,0.00017718,84663.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1741971891907,0.15,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1741971892605,0.2681032,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1741971893717,0.15,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1741971894021,0.2681032,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1741971894529,0.151,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1741971894819,0.2691032,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1741971896024,0.2691032,84670.0,84669.0,0.3481046]
["bitfinex-derivatives","BTCF0:USTF0",1741971896721,0.15,84670.0,84669.0,0.3501046]
["bitfinex-derivatives","BTCF0:USTF0",1741971897518,0.2681032,84670.0,84669.0,0.3491046]
["bitfinex-derivatives","BTCF0:USTF0",1741971898321,0.2681032,84670.0,84669.0,0.3501046]
["bitfinex-derivatives","BTCF0:USTF0",1741971898625,0.1771829,84660.0,84659.0,0.1771671]
["bitfinex-derivatives","BTCF0:USTF0",1741971898812,0.1771829,84660.0,84659.0,0.2471671]
["bitfinex-derivatives","BTCF0:USTF0",1741971899422,0.05906,84660.0,84659.0,0.2471671]
["bitfinex-derivatives","BTCF0:USTF0",1741971899619,0.2001572,84662.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1741971900008,0.1181213,84657.0,84656.0,0.1181219]
["bitfinex-derivatives","BTCF0:USTF0",1741971900245,0.1771826,84657.0,84656.0,0.2571742]
["bitfinex-derivatives","BTCF0:USTF0",1741971900412,0.1771826,84657.0,84656.0,0.3971742]
["bitfinex-derivatives","BTCF0:USTF0",1741971900617,0.0590613,84657.0,84656.0,0.3971742]
["bitfinex-derivatives","BTCF0:USTF0",1741971900820,0.1771788,84660.0,84659.0,0.0590585]
["bitfinex-derivatives","BTCF0:USTF0",1741971901025,0.0590577,84662.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1741971901221,0.3098121,84663.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1741971901614,0.3096521,84663.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1741971902326,0.1915364,84663.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1741971902715,0.3608,84666.0,84665.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1741971902920,0.6113488,84666.0,84665.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1741971903220,0.2505488,84666.0,84665.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1741971903410,0.2505488,84666.0,84665.0,0.1892101]
["bitfinex-derivatives","BTCF0:USTF0",1741971903818,0.1181115,84664.0,84663.0,0.1181122]
["bitfinex-derivatives","BTCF0:USTF0",1741971904018,0.1181171,84660.0,84659.0,0.1301587]
["bitfinex-derivatives","BTCF0:USTF0",1741971904215,0.1181241,84655.0,84654.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1741971904413,0.3608,84655.0,84654.0,0.11830268]
["bitfinex-derivatives","BTCF0:USTF0",1741971904622,0.059055,84665.0,84663.0,0.0590564]
["bitfinex-derivatives","BTCF0:USTF0",1741971904827,0.1771665,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1741971905021,0.059055,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1741971905827,0.3608,84674.0,84673.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1741971906028,0.4788976,84674.0,84673.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1741971906327,0.6113376,84674.0,84673.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1741971906625,0.62140578,84674.0,84673.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1741971907827,0.62240578,84674.0,84673.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1741971908130,0.00096001,84694.0,84693.0,0.1180711]
["bitfinex-derivatives","BTCF0:USTF0",1741971908313,0.35120761,84710.0,84704.0,0.1180558]
["bitfinex-derivatives","BTCF0:USTF0",1741971908623,0.35120761,84710.0,84709.0,0.1180488]
["bitfinex-derivatives","BTCF0:USTF0",1741971908812,0.35120761,84710.0,84709.0,0.8580488]
["bitfinex-derivatives","BTCF0:USTF0",1741971909218,0.3608,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1741971909219,0.4788293,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1741971909421,0.48892321,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1741971909831,0.4788293,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1741971910015,0.3608,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1741971910221,0.3608,84723.0,84722.0,0.3380307]
["bitfinex-derivatives","BTCF0:USTF0",1741971910525,0.3608,84723.0,84722.0,0.8960307]
["bitfinex-derivatives","BTCF0:USTF0",1741971910823,0.05918638,84731.0,84722.0,0.8960307]
["bitfinex-derivatives","BTCF0:USTF0",1741971910824,0.00017708,84731.0,84730.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1741971911015,0.00177119,84743.0,84736.0,0.1180112]
["bitfinex-derivatives","BTCF0:USTF0",1741971911213,0.00177119,84743.0,84740.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1741971911418,0.0719,84742.0,84741.0,0.1898042]
["bitfinex-derivatives","BTCF0:USTF0",1741971911630,0.0719,84742.0,84741.0,0.6098042]
["bitfinex-derivatives","BTCF0:USTF0",1741971911827,0.0719,84742.0,84741.0,0.8999042]
["bitfinex-derivatives","BTCF0:USTF0",1741971912124,0.1899028,84742.0,84741.0,0.8999042]
["bitfinex-derivatives","BTCF0:USTF0",1741971912325,0.0719,84742.0,84741.0,0.8999042]
["bitfinex-derivatives","BTCF0:USTF0",1741971912716,0.00177119,84743.0,84742.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1741971912917,0.11977259,84743.0,84742.0,0.7780028]
["bitfinex-derivatives","BTCF0:USTF0",1741971913129,0.00177119,84743.0,84742.0,0.9199028]
["bitfinex-derivatives","BTCF0:USTF0",1741971913329,0.00177119,84743.0,84742.0,0.4899028]
["bitfinex-derivatives","BTCF0:USTF0",1741971914226,0.11977259,84743.0,84742.0,0.4899028]
["bitfinex-derivatives","BTCF0:USTF0",1741971914622,0.11977259,84743.0,84742.0,0.4198028]
["bitfinex-derivatives","BTCF0:USTF0",1741971915723,0.11977259,84743.0,84742.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741971915724,0.19117259,84743.0,84742.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741971915932,0.19117259,84743.0,84742.0,0.3480028]
["bitfinex-derivatives","BTCF0:USTF0",1741971916832,0.118014,84734.0,84733.0,0.47899078]
["bitfinex-derivatives","BTCF0:USTF0",1741971917033,0.118014,84734.0,84733.0,0.34819078]
["bitfinex-derivatives","BTCF0:USTF0",1741971917325,0.118014,84734.0,84733.0,0.23017708]
["bitfinex-derivatives","BTCF0:USTF0",1741971917529,0.118014,84734.0,84733.0,0.34819248]
["bitfinex-derivatives","BTCF0:USTF0",1741971917724,0.0697,84735.0,84734.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1741971917924,0.0714,84737.0,84734.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1741971917925,0.0714,84737.0,84736.0,0.1180112]
["bitfinex-derivatives","BTCF0:USTF0",1741971918228,0.5502098,84737.0,84736.0,0.1180112]
["bitfinex-derivatives","BTCF0:USTF0",1741971918420,0.5502098,84737.0,84733.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741971918421,0.1304055,84737.0,84733.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741971918731,0.118014,84734.0,84733.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741971919130,0.12618435,84734.0,84733.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741971919431,0.0699,84734.0,84733.0,0.82819248]
["bitfinex-derivatives","BTCF0:USTF0",1741971919816,0.0699,84734.0,84733.0,0.97229248]
["bitfinex-derivatives","BTCF0:USTF0",1741971920333,0.0699,84734.0,84733.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741971920334,0.187914,84734.0,84733.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741971920630,0.187914,84734.0,84733.0,0.11819248]
["bitfinex-derivatives","BTCF0:USTF0",1741971920631,0.256714,84734.0,84733.0,0.11819248]
["bitfinex-derivatives","BTCF0:USTF0",1741971920824,0.256714,84734.0,84733.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741971921326,0.1770515,84721.0,84720.0,0.1180322]
["bitfinex-derivatives","BTCF0:USTF0",1741971921531,0.1770515,84721.0,84720.0,0.3580322]
["bitfinex-derivatives","BTCF0:USTF0",1741971921719,0.3134515,84721.0,84720.0,0.3580322]
["bitfinex-derivatives","BTCF0:USTF0",1741971921920,0.32424342,84721.0,84720.0,0.3580322]
["bitfinex-derivatives","BTCF0:USTF0",1741971922112,0.32424384,84721.0,84720.0,0.3580322]
["bitfinex-derivatives","BTCF0:USTF0",1741971922517,0.20620894,84721.0,84720.0,0.3580322]
["bitfinex-derivatives","BTCF0:USTF0",1741971922928,0.14719234,84721.0,84720.0,0.8380322]
["bitfinex-derivatives","BTCF0:USTF0",1741971925427,0.1180432,84713.0,84712.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741971925627,0.12880829,84713.0,84712.0,0.11822168]
["bitfinex-derivatives","BTCF0:USTF0",1741971925831,0.26068829,84713.0,84712.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741971926035,0.26064829,84713.0,84712.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741971927033,0.26064829,84713.0,84712.0,0.11822168]
["bitfinex-derivatives","BTCF0:USTF0",1741971927516,0.2689371,84713.0,84712.0,0.11822168]
["bitfinex-derivatives","BTCF0:USTF0",1741971927721,0.01076509,84713.0,84712.0,0.11822168]
["bitfinex-derivatives","BTCF0:USTF0",1741971927923,0.26044829,84713.0,84712.0,0.11822168]
["bitfinex-derivatives","BTCF0:USTF0",1741971928420,0.26044829,84713.0,84712.0,0.30462168]
["bitfinex-derivatives","BTCF0:USTF0",1741971928621,0.26044829,84713.0,84712.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741971928825,0.26044829,84713.0,84712.0,0.11822168]
["bitfinex-derivatives","BTCF0:USTF0",1741971929131,0.45264829,84713.0,84712.0,0.11822168]
["bitfinex-derivatives","BTCF0:USTF0",1741971929721,0.45264829,84713.0,84712.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741971929917,0.72460509,84713.0,84686.0,0.118074]
["bitfinex-derivatives","BTCF0:USTF0",1741971930246,0.0590334,84696.0,84695.0,0.0590335]
["bitfinex-derivatives","BTCF0:USTF0",1741971930432,0.20131849,84696.0,84695.0,0.0590335]
["bitfinex-derivatives","BTCF0:USTF0",1741971930820,0.14228509,84696.0,84695.0,0.2790335]
["bitfinex-derivatives","BTCF0:USTF0",1741971931135,0.32053199,84696.0,84695.0,0.2790335]
["bitfinex-derivatives","BTCF0:USTF0",1741971931325,0.32053199,84696.0,84695.0,0.4713335]
["bitfinex-derivatives","BTCF0:USTF0",1741971931525,0.32053199,84696.0,84695.0,0.4733335]
["bitfinex-derivatives","BTCF0:USTF0",1741971931833,0.32053199,84696.0,84695.0,0.3744335]
["bitfinex-derivatives","BTCF0:USTF0",1741971931834,0.32068216,84696.0,84695.0,0.3744335]
["bitfinex-derivatives","BTCF0:USTF0",1741971932133,0.32068216,84696.0,84695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741971932329,0.2361535,84691.0,84690.0,0.1771059]
["bitfinex-derivatives","BTCF0:USTF0",1741971932516,0.12899066,84691.0,84690.0,0.3871059]
["bitfinex-derivatives","BTCF0:USTF0",1741971933132,0.12899066,84691.0,84690.0,0.0590376]
["bitfinex-derivatives","BTCF0:USTF0",1741971933334,0.0590376,84690.0,84674.0,0.0590486]
["bitfinex-derivatives","BTCF0:USTF0",1741971933640,0.1180962,84676.0,84675.0,0.0590463]
["bitfinex-derivatives","BTCF0:USTF0",1741971933831,0.48980481,84676.0,84675.0,0.0590463]
["bitfinex-derivatives","BTCF0:USTF0",1741971934026,0.31450481,84676.0,84675.0,0.0590463]
["bitfinex-derivatives","BTCF0:USTF0",1741971934422,0.10250861,84676.0,84675.0,0.0590463]
["bitfinex-derivatives","BTCF0:USTF0",1741971934622,0.01090861,84676.0,84675.0,1.2882463]
["bitfinex-derivatives","BTCF0:USTF0",1741971934830,0.01090861,84676.0,84675.0,1.2912463]
["bitfinex-derivatives","BTCF0:USTF0",1741971935340,0.01090861,84676.0,84675.0,1.3875463]
["bitfinex-derivatives","BTCF0:USTF0",1741971935936,0.00017708,84684.0,84675.0,1.45994]
["bitfinex-derivatives","BTCF0:USTF0",1741971936132,0.0959,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1741971936337,0.2139613,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1741971937235,0.1180725,84692.0,84691.0,0.17728118]
["bitfinex-derivatives","BTCF0:USTF0",1741971937535,0.4788725,84692.0,84691.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741971937726,0.4788725,84692.0,84677.0,0.0590465]
["bitfinex-derivatives","BTCF0:USTF0",1741971937727,0.0590453,84680.0,84677.0,0.0590465]
["bitfinex-derivatives","BTCF0:USTF0",1741971937923,0.1180948,84676.0,84675.0,0.1210962]
["bitfinex-derivatives","BTCF0:USTF0",1741971938236,0.1899,84679.0,84678.0,0.118092]
["bitfinex-derivatives","BTCF0:USTF0",1741971938625,0.1899,84679.0,84678.0,0.213892]
["bitfinex-derivatives","BTCF0:USTF0",1741971938826,0.1899,84679.0,84678.0,0.309792]
["bitfinex-derivatives","BTCF0:USTF0",1741971939026,0.3079906,84679.0,84678.0,0.309792]
["bitfinex-derivatives","BTCF0:USTF0",1741971939335,0.3079906,84679.0,84670.0,0.1181028]
["bitfinex-derivatives","BTCF0:USTF0",1741971939336,0.1181032,84671.0,84670.0,0.1181028]
["bitfinex-derivatives","BTCF0:USTF0",1741971939842,0.3006032,84671.0,84670.0,0.1181028]
["bitfinex-derivatives","BTCF0:USTF0",1741971940434,0.3006032,84671.0,84667.0,0.0590533]
["bitfinex-derivatives","BTCF0:USTF0",1741971940435,0.1161046,84669.0,84668.0,0.11987628]
["bitfinex-derivatives","BTCF0:USTF0",1741971940944,0.6571046,84669.0,84668.0,0.00177148]
["bitfinex-derivatives","BTCF0:USTF0",1741971941237,0.6531046,84669.0,84668.0,0.11987748]
["bitfinex-derivatives","BTCF0:USTF0",1741971941434,0.66120549,84669.0,84668.0,0.11987748]
["bitfinex-derivatives","BTCF0:USTF0",1741971941826,0.66120549,84669.0,84668.0,0.00177148]
["bitfinex-derivatives","BTCF0:USTF0",1741971942021,0.1181311,84650.0,84649.0,0.0590662]
["bitfinex-derivatives","BTCF0:USTF0",1741971942240,0.1181311,84650.0,84640.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1741971942241,0.1181339,84648.0,84647.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741971942539,0.1181339,84648.0,84647.0,0.2162353]
["bitfinex-derivatives","BTCF0:USTF0",1741971942931,0.3004339,84648.0,84647.0,0.2162353]
["bitfinex-derivatives","BTCF0:USTF0",1741971943129,0.1181478,84639.0,84638.0,0.118143]
["bitfinex-derivatives","BTCF0:USTF0",1741971943439,0.1181478,84639.0,84638.0,0.0590724]
["bitfinex-derivatives","BTCF0:USTF0",1741971943632,0.1161478,84639.0,84638.0,0.0590724]
["bitfinex-derivatives","BTCF0:USTF0",1741971943943,0.1823,84640.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1741971944142,0.340605,84640.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1741971944440,0.1181478,84638.0,84637.0,0.21084454]
["bitfinex-derivatives","BTCF0:USTF0",1741971944625,0.1181548,84633.0,84627.0,0.1181626]
["bitfinex-derivatives","BTCF0:USTF0",1741971944826,0.1181548,84633.0,84626.0,0.35030374]
["bitfinex-derivatives","BTCF0:USTF0",1741971945031,0.4789548,84633.0,84629.0,0.1181597]
["bitfinex-derivatives","BTCF0:USTF0",1741971945333,0.8397548,84633.0,84626.0,0.35030374]
["bitfinex-derivatives","BTCF0:USTF0",1741971945639,1.0897548,84633.0,84626.0,0.35030374]
["bitfinex-derivatives","BTCF0:USTF0",1741971945945,0.1181646,84626.0,84625.0,0.00177239]
["bitfinex-derivatives","BTCF0:USTF0",1741971946129,0.4789646,84626.0,84625.0,0.00177239]
["bitfinex-derivatives","BTCF0:USTF0",1741971946327,0.4789646,84626.0,84613.0,0.0030852]
["bitfinex-derivatives","BTCF0:USTF0",1741971946328,1.1316,84626.0,84613.0,0.1212678]
["bitfinex-derivatives","BTCF0:USTF0",1741971946532,0.1181813,84614.0,84613.0,0.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1741971946842,0.2489813,84614.0,84613.0,0.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1741971947143,0.2489813,84614.0,84613.0,0.0030852]
["bitfinex-derivatives","BTCF0:USTF0",1741971947341,0.2489813,84614.0,84613.0,0.1212679]
["bitfinex-derivatives","BTCF0:USTF0",1741971947643,0.2499813,84614.0,84613.0,0.1212679]
["bitfinex-derivatives","BTCF0:USTF0",1741971948228,0.2499813,84614.0,84613.0,0.0030852]
["bitfinex-derivatives","BTCF0:USTF0",1741971948840,0.1181925,84606.0,84605.0,0.00312976]
["bitfinex-derivatives","BTCF0:USTF0",1741971949141,0.4789925,84606.0,84605.0,0.00312976]
["bitfinex-derivatives","BTCF0:USTF0",1741971949540,0.4789925,84606.0,84605.0,0.12132366]
["bitfinex-derivatives","BTCF0:USTF0",1741971949745,0.3608,84606.0,84605.0,0.12132366]
["bitfinex-derivatives","BTCF0:USTF0",1741971950446,0.0939,84607.0,84605.0,0.50512366]
["bitfinex-derivatives","BTCF0:USTF0",1741971950641,0.00832021,84618.0,84605.0,0.36498996]
["bitfinex-derivatives","BTCF0:USTF0",1741971950942,0.0939,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1741971951541,0.2120771,84617.0,84616.0,0.2119785]
["bitfinex-derivatives","BTCF0:USTF0",1741971951741,0.2120771,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1741971952144,0.0939,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1741971952543,0.0939,84617.0,84616.0,0.2155785]
["bitfinex-derivatives","BTCF0:USTF0",1741971952756,0.2120771,84617.0,84616.0,0.2155785]
["bitfinex-derivatives","BTCF0:USTF0",1741971953645,0.0939,84617.0,84616.0,0.2155785]
["bitfinex-derivatives","BTCF0:USTF0",1741971954141,0.13112,84621.0,84620.0,0.118173]
["bitfinex-derivatives","BTCF0:USTF0",1741971954343,0.00017718,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1741971954534,0.2492323,84636.0,84635.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1741971954737,0.0911,84636.0,84635.0,0.478952]
["bitfinex-derivatives","BTCF0:USTF0",1741971954938,0.00177337,84637.0,84636.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1741971955238,0.00177337,84637.0,84636.0,0.3096506]
["bitfinex-derivatives","BTCF0:USTF0",1741971955642,0.1312,84651.0,84650.0,0.1181311]
["bitfinex-derivatives","BTCF0:USTF0",1741971955836,0.2493297,84651.0,84650.0,0.1181311]
["bitfinex-derivatives","BTCF0:USTF0",1741971956035,0.0590759,84636.0,84620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741971956349,0.1181604,84629.0,84628.0,0.11833729]
["bitfinex-derivatives","BTCF0:USTF0",1741971956541,0.1181604,84629.0,84628.0,0.11833909]
["bitfinex-derivatives","BTCF0:USTF0",1741971957132,0.1181561,84633.0,84632.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1741971957338,0.1181561,84633.0,84632.0,0.1881548]
["bitfinex-derivatives","BTCF0:USTF0",1741971957537,0.1181561,84633.0,84632.0,0.2839548]
["bitfinex-derivatives","BTCF0:USTF0",1741971957749,0.1181561,84633.0,84632.0,0.3149548]
["bitfinex-derivatives","BTCF0:USTF0",1741971957943,0.2162561,84633.0,84632.0,0.3149548]
["bitfinex-derivatives","BTCF0:USTF0",1741971958143,0.1908,84633.0,84632.0,0.3149548]
["bitfinex-derivatives","BTCF0:USTF0",1741971958544,0.0937,84633.0,84632.0,0.3149548]
["bitfinex-derivatives","BTCF0:USTF0",1741971958737,0.2118548,84633.0,84632.0,0.3149548]
["bitfinex-derivatives","BTCF0:USTF0",1741971959140,0.2118548,84633.0,84632.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1741971959449,0.1181604,84629.0,84628.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1741971959642,0.1181604,84629.0,84628.0,0.11833909]
["bitfinex-derivatives","BTCF0:USTF0",1741971960243,0.0941,84632.0,84631.0,0.1181576]
["bitfinex-derivatives","BTCF0:USTF0",1741971960446,0.0590795,84631.0,84628.0,0.09867729]
["bitfinex-derivatives","BTCF0:USTF0",1741971960651,0.309559,84630.0,84629.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741971960850,0.309559,84630.0,84629.0,0.2148604]
["bitfinex-derivatives","BTCF0:USTF0",1741971961051,0.309559,84630.0,84629.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741971961444,0.1181604,84629.0,84628.0,0.09867729]
["bitfinex-derivatives","BTCF0:USTF0",1741971961942,0.1181897,84608.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741971962342,0.1181897,84608.0,84607.0,0.11996386]
["bitfinex-derivatives","BTCF0:USTF0",1741971962858,0.2494671,84610.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1741971963341,0.13128,84610.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1741971963544,0.13128,84610.0,84609.0,0.2168883]
["bitfinex-derivatives","BTCF0:USTF0",1741971963841,0.1181805,84615.0,84614.0,0.1181799]
["bitfinex-derivatives","BTCF0:USTF0",1741971964247,0.1181805,84615.0,84614.0,0.3184799]
["bitfinex-derivatives","BTCF0:USTF0",1741971964545,0.00017729,84616.0,84615.0,0.1181799]
["bitfinex-derivatives","BTCF0:USTF0",1741971964738,0.1181734,84625.0,84615.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1741971965054,0.0935,84628.0,84623.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1741971965055,0.1772572,84624.0,84623.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1741971965260,0.1181673,84625.0,84624.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1741971965450,0.1181673,84625.0,84624.0,0.312566]
["bitfinex-derivatives","BTCF0:USTF0",1741971965652,0.1181673,84625.0,84624.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1741971965957,0.1772796,84612.0,84611.0,0.1772688]
["bitfinex-derivatives","BTCF0:USTF0",1741971966145,0.1772796,84612.0,84611.0,0.0590909]
["bitfinex-derivatives","BTCF0:USTF0",1741971966550,0.3608,84621.0,84607.0,0.00195005]
["bitfinex-derivatives","BTCF0:USTF0",1741971966551,0.1181897,84608.0,84607.0,0.00195005]
["bitfinex-derivatives","BTCF0:USTF0",1741971967256,0.12553751,84608.0,84607.0,0.00195005]
["bitfinex-derivatives","BTCF0:USTF0",1741971967447,0.2486297,84608.0,84607.0,0.00195005]
["bitfinex-derivatives","BTCF0:USTF0",1741971967957,0.4378297,84608.0,84607.0,0.12214115]
["bitfinex-derivatives","BTCF0:USTF0",1741971968160,0.1892,84608.0,84607.0,0.12214115]
["bitfinex-derivatives","BTCF0:USTF0",1741971968341,0.3088038,84610.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1741971968547,0.1906141,84610.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1741971968747,0.2497069,84610.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1741971969060,0.13152,84610.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1741971969244,0.11835579,84616.0,84615.0,0.1181799]
["bitfinex-derivatives","BTCF0:USTF0",1741971969651,0.21915579,84616.0,84615.0,0.1181799]
["bitfinex-derivatives","BTCF0:USTF0",1741971969847,0.57995579,84616.0,84615.0,0.1181799]
["bitfinex-derivatives","BTCF0:USTF0",1741971970046,0.1181799,84615.0,84614.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1741971970250,0.2119799,84615.0,84614.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1741971970449,0.1181869,84611.0,84610.0,0.1181868]
["bitfinex-derivatives","BTCF0:USTF0",1741971970845,0.3127869,84611.0,84610.0,0.1181868]
["bitfinex-derivatives","BTCF0:USTF0",1741971971050,0.3127869,84611.0,84610.0,0.2151868]
["bitfinex-derivatives","BTCF0:USTF0",1741971971447,0.1946,84611.0,84609.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741971971652,0.1181869,84610.0,84609.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741971972063,0.1181897,84608.0,84605.0,0.00312976]
["bitfinex-derivatives","BTCF0:USTF0",1741971972259,0.1181897,84608.0,84606.0,0.0590962]
["bitfinex-derivatives","BTCF0:USTF0",1741971972452,0.1973,84610.0,84608.0,0.0590948]
["bitfinex-derivatives","BTCF0:USTF0",1741971972763,0.2780817,84610.0,84609.0,0.2158883]
["bitfinex-derivatives","BTCF0:USTF0",1741971972963,0.2770817,84610.0,84609.0,0.2158883]
["bitfinex-derivatives","BTCF0:USTF0",1741971973161,0.00017729,84616.0,84612.0,0.1181841]
["bitfinex-derivatives","BTCF0:USTF0",1741971973354,0.13092,84625.0,84620.0,0.0590858]
["bitfinex-derivatives","BTCF0:USTF0",1741971973554,0.13092,84625.0,84624.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1741971973751,0.1181655,84627.0,84626.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1741971973951,0.0965,84629.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1741971974147,0.0017732,84646.0,84630.0,0.0590791]
["bitfinex-derivatives","BTCF0:USTF0",1741971974353,0.0017732,84646.0,84628.0,0.7089618]
["bitfinex-derivatives","BTCF0:USTF0",1741971974354,0.1772161,84641.0,84640.0,0.0590725]
["bitfinex-derivatives","BTCF0:USTF0",1741971974755,0.0933,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1741971974952,0.11831539,84645.0,84644.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1741971975452,0.21161539,84645.0,84644.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1741971976171,0.00017729,84645.0,84644.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1741971976462,0.12331539,84645.0,84644.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1741971977367,0.12331539,84645.0,84644.0,0.3881395]
["bitfinex-derivatives","BTCF0:USTF0",1741971977557,0.12331539,84645.0,84644.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1741971977958,0.12331539,84645.0,84644.0,0.3981395]
["bitfinex-derivatives","BTCF0:USTF0",1741971978653,0.00517729,84645.0,84644.0,0.3981395]
["bitfinex-derivatives","BTCF0:USTF0",1741971978858,0.3080598,84664.0,84663.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1741971979065,0.3080598,84664.0,84663.0,0.1771652]
["bitfinex-derivatives","BTCF0:USTF0",1741971979066,0.1771798,84664.0,84663.0,0.1771652]
["bitfinex-derivatives","BTCF0:USTF0",1741971979368,0.1771798,84664.0,84663.0,0.0590551]
["bitfinex-derivatives","BTCF0:USTF0",1741971979761,0.1181171,84660.0,84659.0,0.317916]
["bitfinex-derivatives","BTCF0:USTF0",1741971980161,0.1181171,84660.0,84659.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1741971980563,0.2551564,84664.0,84655.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741971980564,0.1181227,84656.0,84655.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741971980755,0.4789227,84656.0,84655.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741971981164,0.1181227,84656.0,84655.0,0.11830129]
["bitfinex-derivatives","BTCF0:USTF0",1741971981369,0.2147227,84656.0,84655.0,0.11830129]
["bitfinex-derivatives","BTCF0:USTF0",1741971981567,0.2147227,84656.0,84655.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741971982463,0.5755227,84656.0,84655.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741971983159,0.2147227,84656.0,84655.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741971983361,0.2207227,84656.0,84655.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741971984156,0.5815227,84656.0,84655.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741971984360,0.1181492,84637.0,84636.0,0.3751138]
["bitfinex-derivatives","BTCF0:USTF0",1741971984560,0.0590725,84640.0,84628.0,0.00878432]
["bitfinex-derivatives","BTCF0:USTF0",1741971984761,0.1181604,84629.0,84628.0,0.20694612]
["bitfinex-derivatives","BTCF0:USTF0",1741971984966,0.1181604,84629.0,84628.0,0.1981618]
["bitfinex-derivatives","BTCF0:USTF0",1741971985160,0.1181702,84622.0,84621.0,0.1772538]
["bitfinex-derivatives","BTCF0:USTF0",1741971985363,0.118168,84624.0,84623.0,0.1181674]
["bitfinex-derivatives","BTCF0:USTF0",1741971985570,0.1181655,84626.0,84625.0,0.1772455]
["bitfinex-derivatives","BTCF0:USTF0",1741971985871,0.4599,84627.0,84626.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1741971986169,0.00017719,84630.0,84629.0,0.1181604]
["bitfinex-derivatives","BTCF0:USTF0",1741971986374,0.001,84637.0,84636.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1741971986560,0.001,84637.0,84636.0,1.1489506]
["bitfinex-derivatives","BTCF0:USTF0",1741971987162,0.1899776,84662.0,84636.0,1.13946469]
["bitfinex-derivatives","BTCF0:USTF0",1741971987464,0.0991,84657.0,84656.0,0.1181227]
["bitfinex-derivatives","BTCF0:USTF0",1741971987772,0.4789199,84658.0,84657.0,0.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1741971988074,0.4789199,84658.0,84657.0,0.3681213]
["bitfinex-derivatives","BTCF0:USTF0",1741971990171,0.3131199,84658.0,84657.0,0.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1741971990366,0.3181199,84658.0,84657.0,0.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1741971992774,0.1181339,84648.0,84641.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1741971992964,0.1954,84647.0,84646.0,0.4789367]
["bitfinex-derivatives","BTCF0:USTF0",1741971993170,0.005,84658.0,84657.0,0.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1741971993473,0.1231199,84658.0,84657.0,0.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1741971993976,0.3163199,84658.0,84657.0,0.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1741971994675,0.1982,84658.0,84657.0,0.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1741971994866,0.00017719,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1741971995070,0.1982,84677.0,84664.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1741971995378,0.1771466,84675.0,84674.0,0.0590481]
["bitfinex-derivatives","BTCF0:USTF0",1741971995865,0.1982,84677.0,84676.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1741971996065,0.0978,84677.0,84676.0,0.3580948]
["bitfinex-derivatives","BTCF0:USTF0",1741971996275,0.0978,84677.0,84676.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1741971996471,0.11826019,84685.0,84684.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1741971996671,0.00017719,84685.0,84684.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1741971996876,0.11825949,84685.0,84684.0,0.2194836]
["bitfinex-derivatives","BTCF0:USTF0",1741971997270,0.1180934,84678.0,84676.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741971997474,0.1180934,84678.0,84677.0,0.1180929]
["bitfinex-derivatives","BTCF0:USTF0",1741971997668,0.2132934,84678.0,84677.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741971997874,0.1180934,84677.0,84676.0,0.11827159]
["bitfinex-derivatives","BTCF0:USTF0",1741971998087,0.1180934,84677.0,84676.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741972000279,0.1190934,84677.0,84676.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741972001182,0.1190934,84677.0,84676.0,0.11827199]
["bitfinex-derivatives","BTCF0:USTF0",1741972001567,0.1190934,84677.0,84676.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741972001975,0.2194934,84677.0,84676.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741972002483,0.2194934,84677.0,84676.0,0.11827199]
["bitfinex-derivatives","BTCF0:USTF0",1741972003286,0.2214934,84677.0,84676.0,0.11827199]
["bitfinex-derivatives","BTCF0:USTF0",1741972004677,0.2184934,84677.0,84676.0,0.11827199]
["bitfinex-derivatives","BTCF0:USTF0",1741972004873,0.2214934,84677.0,84676.0,0.11827199]
["bitfinex-derivatives","BTCF0:USTF0",1741972005075,0.2214934,84677.0,84676.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741972005472,0.2214934,84677.0,84676.0,0.11827199]
["bitfinex-derivatives","BTCF0:USTF0",1741972005681,0.2414934,84677.0,84676.0,0.11827199]
["bitfinex-derivatives","BTCF0:USTF0",1741972005986,0.3510934,84677.0,84676.0,0.11827199]
["bitfinex-derivatives","BTCF0:USTF0",1741972006185,0.1034,84677.0,84676.0,0.11827199]
["bitfinex-derivatives","BTCF0:USTF0",1741972006381,0.00017719,84685.0,84684.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1741972006582,0.118085,84683.0,84682.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1741972006777,0.118085,84683.0,84676.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741972006778,0.1180934,84677.0,84676.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741972007279,0.059053,84668.0,84661.0,0.4198577]
["bitfinex-derivatives","BTCF0:USTF0",1741972007478,0.1771708,84664.0,84663.0,0.2362177]
["bitfinex-derivatives","BTCF0:USTF0",1741972008287,0.0984,84667.0,84666.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1741972008586,0.00909166,84685.0,84676.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1741972008891,0.0984,84680.0,84676.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1741972009291,0.0984,84680.0,84676.0,0.3206948]
["bitfinex-derivatives","BTCF0:USTF0",1741972010285,0.2164899,84680.0,84676.0,0.3206948]
["bitfinex-derivatives","BTCF0:USTF0",1741972010590,0.2504934,84677.0,84676.0,0.5506948]
["bitfinex-derivatives","BTCF0:USTF0",1741972010775,0.003,84677.0,84676.0,0.5506948]
["bitfinex-derivatives","BTCF0:USTF0",1741972010974,0.003,84677.0,84676.0,0.7906948]
["bitfinex-derivatives","BTCF0:USTF0",1741972011182,0.00017719,84685.0,84684.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1741972011379,0.11825949,84685.0,84684.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1741972011588,0.00017719,84685.0,84684.0,0.3138836]
["bitfinex-derivatives","BTCF0:USTF0",1741972011786,0.3608,84693.0,84684.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1741972011979,0.00888949,84696.0,84694.0,0.0590348]
["bitfinex-derivatives","BTCF0:USTF0",1741972011980,0.1771098,84695.0,84694.0,0.0590348]
["bitfinex-derivatives","BTCF0:USTF0",1741972012374,0.85796,84699.0,84696.0,0.0590334]
["bitfinex-derivatives","BTCF0:USTF0",1741972012585,0.00068,84699.0,84698.0,0.1180641]
["bitfinex-derivatives","BTCF0:USTF0",1741972013085,0.10698048,84702.0,84701.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1741972013286,0.098,84702.0,84701.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1741972013482,0.0999,84705.0,84701.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1741972013785,0.2179544,84705.0,84704.0,0.1180558]
["bitfinex-derivatives","BTCF0:USTF0",1741972013979,0.0999,84705.0,84704.0,0.3680558]
["bitfinex-derivatives","BTCF0:USTF0",1741972014175,0.41353897,84706.0,84705.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1741972014386,0.09977186,84706.0,84705.0,0.5453544]
["bitfinex-derivatives","BTCF0:USTF0",1741972014585,0.21782486,84706.0,84705.0,0.5453544]
["bitfinex-derivatives","BTCF0:USTF0",1741972016087,0.11982486,84706.0,84705.0,0.5453544]
["bitfinex-derivatives","BTCF0:USTF0",1741972016390,0.12482486,84706.0,84705.0,0.5453544]
["bitfinex-derivatives","BTCF0:USTF0",1741972016690,0.22452486,84706.0,84705.0,0.5453544]
["bitfinex-derivatives","BTCF0:USTF0",1741972017082,0.31642486,84706.0,84705.0,0.5453544]
["bitfinex-derivatives","BTCF0:USTF0",1741972020091,0.19837186,84706.0,84705.0,0.5453544]
["bitfinex-derivatives","BTCF0:USTF0",1741972020306,0.4198185,84718.0,84705.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1741972020307,0.3608,84718.0,84705.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1741972020491,0.118053,84707.0,84706.0,0.1180452]
["bitfinex-derivatives","BTCF0:USTF0",1741972020689,0.1180586,84702.0,84701.0,0.4788566]
["bitfinex-derivatives","BTCF0:USTF0",1741972020889,0.4788586,84702.0,84701.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741972021094,0.4788586,84702.0,84683.0,0.4198419]
["bitfinex-derivatives","BTCF0:USTF0",1741972021095,0.1180697,84694.0,84683.0,0.4198419]
["bitfinex-derivatives","BTCF0:USTF0",1741972021391,0.1180697,84694.0,84689.0,0.1180764]
["bitfinex-derivatives","BTCF0:USTF0",1741972021595,0.1158697,84694.0,84684.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1741972021777,0.1180823,84686.0,84685.0,0.1180816]
["bitfinex-derivatives","BTCF0:USTF0",1741972021982,0.1180823,84686.0,84685.0,0.1980816]
["bitfinex-derivatives","BTCF0:USTF0",1741972022186,0.1180823,84686.0,84685.0,0.1180816]
["bitfinex-derivatives","BTCF0:USTF0",1741972022384,0.1180823,84686.0,84685.0,0.3980816]
["bitfinex-derivatives","BTCF0:USTF0",1741972022585,0.1180823,84686.0,84685.0,0.4180816]
["bitfinex-derivatives","BTCF0:USTF0",1741972022885,0.095,84686.0,84685.0,0.6102816]
["bitfinex-derivatives","BTCF0:USTF0",1741972023080,0.2130809,84686.0,84685.0,0.3980816]
["bitfinex-derivatives","BTCF0:USTF0",1741972023794,0.2130809,84686.0,84685.0,0.4973816]
["bitfinex-derivatives","BTCF0:USTF0",1741972024194,0.3118809,84686.0,84685.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1741972024387,0.3118809,84686.0,84685.0,0.4973823]
["bitfinex-derivatives","BTCF0:USTF0",1741972025191,0.1938,84686.0,84685.0,0.4973823]
["bitfinex-derivatives","BTCF0:USTF0",1741972025393,0.3608,84695.0,84685.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1741972025594,0.275913,84693.0,84692.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1741972025798,0.275913,84693.0,84692.0,0.3056697]
["bitfinex-derivatives","BTCF0:USTF0",1741972026389,0.275913,84693.0,84692.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1741972026595,0.0988,84693.0,84692.0,0.2141697]
["bitfinex-derivatives","BTCF0:USTF0",1741972026800,0.0988,84693.0,84692.0,0.3056697]
["bitfinex-derivatives","BTCF0:USTF0",1741972026801,0.2168711,84693.0,84692.0,0.3056697]
["bitfinex-derivatives","BTCF0:USTF0",1741972027298,0.3175711,84693.0,84692.0,0.3056697]
["bitfinex-derivatives","BTCF0:USTF0",1741972027487,0.1995,84693.0,84692.0,0.3056697]
["bitfinex-derivatives","BTCF0:USTF0",1741972028398,0.3175711,84693.0,84692.0,0.3056697]
["bitfinex-derivatives","BTCF0:USTF0",1741972029800,0.1539269,84706.0,84701.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1741972029995,0.11823568,84702.0,84701.0,0.3480599]
["bitfinex-derivatives","BTCF0:USTF0",1741972030198,0.00017708,84702.0,84701.0,0.7680599]
["bitfinex-derivatives","BTCF0:USTF0",1741972030391,0.00906089,84706.0,84705.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1741972030593,0.3608,84716.0,84705.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1741972030794,0.13732541,84719.0,84717.0,0.0590188]
["bitfinex-derivatives","BTCF0:USTF0",1741972030795,0.0590181,84718.0,84717.0,0.0590188]
["bitfinex-derivatives","BTCF0:USTF0",1741972030986,0.13732541,84719.0,84717.0,0.2690188]
["bitfinex-derivatives","BTCF0:USTF0",1741972031192,0.0590174,84719.0,84717.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741972031385,0.1180363,84718.0,84717.0,0.2136365]
["bitfinex-derivatives","BTCF0:USTF0",1741972031589,0.1180363,84718.0,84717.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741972031785,0.2108363,84718.0,84717.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741972032199,0.177062,84715.0,84714.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1741972032394,0.177062,84715.0,84714.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741972033189,0.0590192,84717.0,84714.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741972033487,0.1180404,84715.0,84714.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741972033893,0.3117404,84715.0,84714.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741972034199,0.6725404,84715.0,84714.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741972034394,0.6725404,84715.0,84710.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741972034395,0.118046,84711.0,84710.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741972034590,0.478846,84711.0,84710.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741972034797,0.672546,84711.0,84710.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741972035398,0.672546,84711.0,84710.0,0.33822448]
["bitfinex-derivatives","BTCF0:USTF0",1741972035399,0.3608,84711.0,84710.0,0.33822448]
["bitfinex-derivatives","BTCF0:USTF0",1741972035896,0.3608,84711.0,84710.0,0.52942448]
["bitfinex-derivatives","BTCF0:USTF0",1741972036706,0.478846,84711.0,84710.0,0.52942448]
["bitfinex-derivatives","BTCF0:USTF0",1741972037202,0.576146,84711.0,84710.0,0.52942448]
["bitfinex-derivatives","BTCF0:USTF0",1741972037999,0.0590223,84712.0,84710.0,0.52942448]
["bitfinex-derivatives","BTCF0:USTF0",1741972038000,0.1542181,84718.0,84710.0,0.77217708]
["bitfinex-derivatives","BTCF0:USTF0",1741972038203,0.0973,84717.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1741972038502,0.0590188,84717.0,84716.0,0.311539]
["bitfinex-derivatives","BTCF0:USTF0",1741972038701,0.0590188,84717.0,84716.0,0.541539]
["bitfinex-derivatives","BTCF0:USTF0",1741972039099,0.0590168,84720.0,84719.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1741972039300,0.48690843,84725.0,84719.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741972039503,0.48690843,84725.0,84724.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1741972039703,0.60493493,84725.0,84724.0,0.3680279]
["bitfinex-derivatives","BTCF0:USTF0",1741972040003,0.1180335,84720.0,84719.0,0.1770488]
["bitfinex-derivatives","BTCF0:USTF0",1741972040502,0.3096335,84720.0,84719.0,0.1770488]
["bitfinex-derivatives","BTCF0:USTF0",1741972040703,0.3096335,84720.0,84719.0,0.0590167]
["bitfinex-derivatives","BTCF0:USTF0",1741972041204,0.3096335,84720.0,84712.0,0.0590219]
["bitfinex-derivatives","BTCF0:USTF0",1741972041205,0.0590199,84716.0,84712.0,0.0590219]
["bitfinex-derivatives","BTCF0:USTF0",1741972041502,0.1901,84715.0,84714.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1741972041699,0.1901,84715.0,84714.0,0.3280418]
["bitfinex-derivatives","BTCF0:USTF0",1741972041897,0.1901,84715.0,84714.0,0.4236418]
["bitfinex-derivatives","BTCF0:USTF0",1741972042101,0.3081404,84715.0,84714.0,0.4236418]
["bitfinex-derivatives","BTCF0:USTF0",1741972044004,0.3081404,84715.0,84712.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1741972044005,0.118046,84711.0,84710.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741972044203,0.1180558,84704.0,84703.0,0.0590282]
["bitfinex-derivatives","BTCF0:USTF0",1741972044401,0.1180558,84704.0,84703.0,0.2361058]
["bitfinex-derivatives","BTCF0:USTF0",1741972044604,0.3081558,84704.0,84703.0,0.1180561]
["bitfinex-derivatives","BTCF0:USTF0",1741972045502,0.3081558,84704.0,84703.0,0.3180561]
["bitfinex-derivatives","BTCF0:USTF0",1741972046003,0.0933,84704.0,84703.0,0.3180561]
["bitfinex-derivatives","BTCF0:USTF0",1741972046206,0.0968,84708.0,84707.0,0.1180516]
["bitfinex-derivatives","BTCF0:USTF0",1741972046508,0.5378486,84722.0,84721.0,0.1180321]
["bitfinex-derivatives","BTCF0:USTF0",1741972046708,0.6663686,84722.0,84721.0,0.1180321]
["bitfinex-derivatives","BTCF0:USTF0",1741972047306,0.67584298,84722.0,84721.0,0.1180321]
["bitfinex-derivatives","BTCF0:USTF0",1741972047605,0.1770516,84720.0,84719.0,0.118034]
["bitfinex-derivatives","BTCF0:USTF0",1741972048306,0.1180418,84714.0,84713.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741972048510,0.1180418,84714.0,84713.0,0.11822028]
["bitfinex-derivatives","BTCF0:USTF0",1741972049211,0.3047418,84714.0,84713.0,0.11822028]
["bitfinex-derivatives","BTCF0:USTF0",1741972049398,0.3026418,84714.0,84713.0,0.11822028]
["bitfinex-derivatives","BTCF0:USTF0",1741972049598,0.6634418,84714.0,84713.0,0.11822028]
["bitfinex-derivatives","BTCF0:USTF0",1741972049813,0.6634418,84714.0,84713.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741972050600,0.6634418,84714.0,84713.0,0.11822028]
["bitfinex-derivatives","BTCF0:USTF0",1741972050909,0.3026418,84714.0,84713.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741972051611,0.6634418,84714.0,84713.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741972052806,0.6634418,84714.0,84689.0,0.00177109]
["bitfinex-derivatives","BTCF0:USTF0",1741972052807,0.1771081,84694.0,84689.0,0.00177109]
["bitfinex-derivatives","BTCF0:USTF0",1741972053005,0.3716067,84693.0,84692.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741972053205,0.3716067,84693.0,84692.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1741972053699,0.3716067,84693.0,84692.0,0.2152711]
["bitfinex-derivatives","BTCF0:USTF0",1741972053915,0.1771122,84691.0,84690.0,0.1180746]
["bitfinex-derivatives","BTCF0:USTF0",1741972054104,0.1771122,84691.0,84689.0,0.00177109]
["bitfinex-derivatives","BTCF0:USTF0",1741972054105,0.1180753,84690.0,84689.0,0.00177109]
["bitfinex-derivatives","BTCF0:USTF0",1741972054414,0.31800075,84690.0,84689.0,0.36984689]
["bitfinex-derivatives","BTCF0:USTF0",1741972054601,0.31800075,84690.0,84689.0,0.46784689]
["bitfinex-derivatives","BTCF0:USTF0",1741972054798,0.1771002,84697.0,84696.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1741972055004,0.10540866,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1741972055312,0.12848,84709.0,84708.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1741972055502,0.12848,84709.0,84708.0,0.3380502]
["bitfinex-derivatives","BTCF0:USTF0",1741972055702,0.2139431,84715.0,84714.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1741972056209,0.3066431,84715.0,84714.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1741972056903,0.31614321,84715.0,84714.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1741972057615,0.1180432,84713.0,84712.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741972057916,0.1770704,84711.0,84710.0,0.1180472]
["bitfinex-derivatives","BTCF0:USTF0",1741972058215,0.1770704,84711.0,84706.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741972058216,0.1180516,84707.0,84706.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741972058411,0.2465716,84707.0,84706.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741972058615,0.4358716,84707.0,84706.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1741972060817,0.1180669,84696.0,84695.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741972061016,0.1180669,84696.0,84695.0,0.2156666]
["bitfinex-derivatives","BTCF0:USTF0",1741972061202,0.1180669,84696.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972061203,0.3067669,84696.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972061407,0.3608,84690.0,84689.0,0.11984779]
["bitfinex-derivatives","BTCF0:USTF0",1741972061714,0.3608,84690.0,84689.0,0.59984779]
["bitfinex-derivatives","BTCF0:USTF0",1741972062216,0.3608,84690.0,84689.0,0.69224779]
["bitfinex-derivatives","BTCF0:USTF0",1741972062717,0.3608,84690.0,84689.0,0.4404767]
["bitfinex-derivatives","BTCF0:USTF0",1741972063314,0.4788753,84690.0,84689.0,0.4414767]
["bitfinex-derivatives","BTCF0:USTF0",1741972063701,0.4594,84690.0,84689.0,0.4414767]
["bitfinex-derivatives","BTCF0:USTF0",1741972063903,0.28128069,84694.0,84693.0,0.1180711]
["bitfinex-derivatives","BTCF0:USTF0",1741972064215,0.28128069,84694.0,84693.0,0.7980711]
["bitfinex-derivatives","BTCF0:USTF0",1741972064517,0.28128069,84694.0,84693.0,0.4476711]
["bitfinex-derivatives","BTCF0:USTF0",1741972065721,0.39935039,84694.0,84693.0,0.4476711]
["bitfinex-derivatives","BTCF0:USTF0",1741972066018,0.1180697,84694.0,84693.0,0.4476711]
["bitfinex-derivatives","BTCF0:USTF0",1741972066210,0.3098697,84694.0,84693.0,0.4476711]
["bitfinex-derivatives","BTCF0:USTF0",1741972066623,0.3098697,84694.0,84693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741972067317,0.3098697,84694.0,84693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741972068116,0.3098697,84694.0,84693.0,0.1190711]
["bitfinex-derivatives","BTCF0:USTF0",1741972068810,0.3098697,84694.0,84693.0,0.2158711]
["bitfinex-derivatives","BTCF0:USTF0",1741972069010,0.3098697,84694.0,84693.0,0.2148711]
["bitfinex-derivatives","BTCF0:USTF0",1741972070421,0.00017708,84698.0,84697.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1741972070722,0.12865708,84698.0,84697.0,0.3580655]
["bitfinex-derivatives","BTCF0:USTF0",1741972070921,0.12865708,84698.0,84697.0,0.4509655]
["bitfinex-derivatives","BTCF0:USTF0",1741972071221,0.12865708,84698.0,84697.0,0.2109655]
["bitfinex-derivatives","BTCF0:USTF0",1741972071526,0.00017708,84698.0,84697.0,0.4209655]
["bitfinex-derivatives","BTCF0:USTF0",1741972072325,0.00017708,84698.0,84697.0,0.4219655]
["bitfinex-derivatives","BTCF0:USTF0",1741972072836,0.3608,84706.0,84705.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1741972073014,0.478853,84706.0,84705.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1741972073412,0.3608,84706.0,84705.0,0.4873544]
["bitfinex-derivatives","BTCF0:USTF0",1741972073915,0.478853,84706.0,84705.0,0.4873544]
["bitfinex-derivatives","BTCF0:USTF0",1741972074816,0.572853,84706.0,84705.0,0.4873544]
["bitfinex-derivatives","BTCF0:USTF0",1741972075319,0.34030269,84713.0,84712.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1741972075320,0.28128069,84713.0,84712.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1741972075523,0.28128069,84713.0,84712.0,1.1888446]
["bitfinex-derivatives","BTCF0:USTF0",1741972075824,0.094,84722.0,84712.0,1.1888446]
["bitfinex-derivatives","BTCF0:USTF0",1741972075825,0.34933702,84723.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1741972076020,0.34933702,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1741972076327,0.34933702,84723.0,84722.0,0.8180307]
["bitfinex-derivatives","BTCF0:USTF0",1741972076517,0.34933702,84723.0,84722.0,1.0140307]
["bitfinex-derivatives","BTCF0:USTF0",1741972078030,0.12891433,84729.0,84722.0,1.2568]
["bitfinex-derivatives","BTCF0:USTF0",1741972078221,0.00017708,84731.0,84730.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1741972078526,0.22364881,84738.0,84737.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1741972078723,0.22364881,84738.0,84737.0,0.3480098]
["bitfinex-derivatives","BTCF0:USTF0",1741972078919,0.22364881,84738.0,84737.0,0.5275098]
["bitfinex-derivatives","BTCF0:USTF0",1741972079116,0.32064881,84738.0,84737.0,0.5275098]
["bitfinex-derivatives","BTCF0:USTF0",1741972079515,0.32994108,84738.0,84737.0,0.5275098]
["bitfinex-derivatives","BTCF0:USTF0",1741972079831,0.32994108,84738.0,84737.0,0.2975098]
["bitfinex-derivatives","BTCF0:USTF0",1741972080423,0.32994108,84738.0,84734.0,0.1770201]
["bitfinex-derivatives","BTCF0:USTF0",1741972080424,0.1180126,84735.0,84734.0,0.1770201]
["bitfinex-derivatives","BTCF0:USTF0",1741972080624,0.1770265,84733.0,84732.0,0.1180156]
["bitfinex-derivatives","BTCF0:USTF0",1741972081123,0.2741224,84734.0,84733.0,0.1180154]
["bitfinex-derivatives","BTCF0:USTF0",1741972082515,0.0971,84734.0,84733.0,0.1180154]
["bitfinex-derivatives","BTCF0:USTF0",1741972082920,0.215114,84734.0,84733.0,0.3038154]
["bitfinex-derivatives","BTCF0:USTF0",1741972083327,0.0971,84734.0,84733.0,0.3038154]
["bitfinex-derivatives","BTCF0:USTF0",1741972083524,0.01793208,84738.0,84737.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1741972083525,0.00863981,84738.0,84737.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1741972083719,0.12844,84744.0,84743.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1741972083924,0.01392369,84746.0,84745.0,0.1179987]
["bitfinex-derivatives","BTCF0:USTF0",1741972084118,0.0017708,84750.0,84748.0,0.1179945]
["bitfinex-derivatives","BTCF0:USTF0",1741972084320,0.1197626,84750.0,84749.0,0.2994931]
["bitfinex-derivatives","BTCF0:USTF0",1741972084629,0.0017708,84750.0,84749.0,0.2994931]
["bitfinex-derivatives","BTCF0:USTF0",1741972084830,0.1197625,84750.0,84749.0,0.2994931]
["bitfinex-derivatives","BTCF0:USTF0",1741972085025,0.12857831,84750.0,84749.0,0.2994931]
["bitfinex-derivatives","BTCF0:USTF0",1741972086721,0.01058661,84750.0,84749.0,0.5394931]
["bitfinex-derivatives","BTCF0:USTF0",1741972086927,0.4892,84785.0,84774.0,0.1179583]
["bitfinex-derivatives","BTCF0:USTF0",1741972087120,0.58232056,84775.0,84774.0,0.8379583]
["bitfinex-derivatives","BTCF0:USTF0",1741972087539,0.70027746,84775.0,84774.0,0.3879583]
["bitfinex-derivatives","BTCF0:USTF0",1741972088030,0.70027746,84775.0,84774.0,0.39742335]
["bitfinex-derivatives","BTCF0:USTF0",1741972088334,0.58232056,84775.0,84774.0,0.39742335]
["bitfinex-derivatives","BTCF0:USTF0",1741972088528,0.58232056,84775.0,84774.0,0.88742335]
["bitfinex-derivatives","BTCF0:USTF0",1741972088726,0.4489,84788.0,84781.0,0.1179485]
["bitfinex-derivatives","BTCF0:USTF0",1741972088932,0.5078696,84788.0,84781.0,0.8379485]
["bitfinex-derivatives","BTCF0:USTF0",1741972089126,0.3608,84788.0,84787.0,0.1179402]
["bitfinex-derivatives","BTCF0:USTF0",1741972089325,0.38071034,84789.0,84787.0,0.7979402]
["bitfinex-derivatives","BTCF0:USTF0",1741972089527,0.0881,84799.0,84787.0,0.7979402]
["bitfinex-derivatives","BTCF0:USTF0",1741972089528,0.0881,84799.0,84798.0,0.1179249]
["bitfinex-derivatives","BTCF0:USTF0",1741972089929,0.2060235,84799.0,84798.0,0.1179249]
["bitfinex-derivatives","BTCF0:USTF0",1741972090319,0.2060235,84799.0,84798.0,0.2108249]
["bitfinex-derivatives","BTCF0:USTF0",1741972090843,0.1284,84807.0,84798.0,0.2108249]
["bitfinex-derivatives","BTCF0:USTF0",1741972090844,0.00946695,84813.0,84805.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1741972091136,0.1228971,84818.0,84817.0,0.1178985]
["bitfinex-derivatives","BTCF0:USTF0",1741972091322,0.1228971,84818.0,84817.0,0.3678985]
["bitfinex-derivatives","BTCF0:USTF0",1741972091323,0.005,84818.0,84817.0,0.3678985]
["bitfinex-derivatives","BTCF0:USTF0",1741972091535,0.005,84818.0,84817.0,0.4633985]
["bitfinex-derivatives","BTCF0:USTF0",1741972091733,0.005,84818.0,84817.0,1.0118985]
["bitfinex-derivatives","BTCF0:USTF0",1741972091928,0.2152919,84822.0,84821.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1741972092128,0.2152919,84822.0,84821.0,0.3678929]
["bitfinex-derivatives","BTCF0:USTF0",1741972092437,0.2152919,84822.0,84815.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1741972092438,0.0589492,84817.0,84810.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1741972092630,0.1179054,84812.0,84811.0,0.2134068]
["bitfinex-derivatives","BTCF0:USTF0",1741972092830,0.1179054,84812.0,84811.0,0.2834068]
["bitfinex-derivatives","BTCF0:USTF0",1741972093920,0.1179054,84812.0,84811.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1741972094124,0.0589484,84819.0,84811.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1741972094125,0.3608,84823.0,84811.0,0.8755]
["bitfinex-derivatives","BTCF0:USTF0",1741972094324,0.1179037,84814.0,84813.0,0.1179024]
["bitfinex-derivatives","BTCF0:USTF0",1741972094526,0.1179037,84814.0,84813.0,0.5815024]
["bitfinex-derivatives","BTCF0:USTF0",1741972094926,0.1179037,84814.0,84813.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1741972095220,0.0589504,84816.0,84815.0,0.176845]
["bitfinex-derivatives","BTCF0:USTF0",1741972095435,0.0589504,84816.0,84815.0,0.3189493]
["bitfinex-derivatives","BTCF0:USTF0",1741972095634,0.0589504,84816.0,84815.0,0.0589493]
["bitfinex-derivatives","BTCF0:USTF0",1741972095836,0.2422504,84816.0,84815.0,0.0589493]
["bitfinex-derivatives","BTCF0:USTF0",1741972096035,0.2422504,84816.0,84813.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1741972096235,0.1179027,84814.0,84813.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1741972096839,0.1179027,84814.0,84813.0,0.268604]
["bitfinex-derivatives","BTCF0:USTF0",1741972098146,0.1833,84816.0,84815.0,0.1179013]
["bitfinex-derivatives","BTCF0:USTF0",1741972098331,0.3011999,84816.0,84815.0,0.1179013]
["bitfinex-derivatives","BTCF0:USTF0",1741972098841,0.3011999,84816.0,84815.0,0.2137013]
["bitfinex-derivatives","BTCF0:USTF0",1741972099035,0.3011999,84816.0,84815.0,0.4737013]
["bitfinex-derivatives","BTCF0:USTF0",1741972099241,0.3011999,84816.0,84815.0,0.2137013]
["bitfinex-derivatives","BTCF0:USTF0",1741972099441,0.3011999,84816.0,84815.0,0.4837013]
["bitfinex-derivatives","BTCF0:USTF0",1741972099632,0.3011999,84816.0,84815.0,0.2137013]
["bitfinex-derivatives","BTCF0:USTF0",1741972100026,0.3011999,84816.0,84815.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741972100344,0.05888554,84815.0,84809.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741972100528,0.1768601,84812.0,84811.0,0.1768555]
["bitfinex-derivatives","BTCF0:USTF0",1741972100726,0.1768601,84812.0,84811.0,0.2700555]
["bitfinex-derivatives","BTCF0:USTF0",1741972100932,0.3692601,84812.0,84811.0,0.2700555]
["bitfinex-derivatives","BTCF0:USTF0",1741972101141,0.3692601,84812.0,84811.0,0.2111068]
["bitfinex-derivatives","BTCF0:USTF0",1741972101338,0.3692601,84812.0,84809.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741972101339,0.1179082,84810.0,84809.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741972102140,0.1179082,84810.0,84809.0,0.21128647]
["bitfinex-derivatives","BTCF0:USTF0",1741972102641,0.1179082,84810.0,84809.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741972102937,0.1179082,84810.0,84809.0,0.11808647]
["bitfinex-derivatives","BTCF0:USTF0",1741972103844,0.4787082,84810.0,84809.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741972104347,0.39428392,84810.0,84809.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741972105237,0.40585198,84810.0,84809.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741972105939,0.59725198,84810.0,84809.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741972106533,0.3495162,84810.0,84809.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741972107049,0.0589623,84799.0,84792.0,0.2113321]
["bitfinex-derivatives","BTCF0:USTF0",1741972107246,0.0589553,84809.0,84797.0,0.1179263]
["bitfinex-derivatives","BTCF0:USTF0",1741972107247,0.1903,84798.0,84797.0,0.1179263]
["bitfinex-derivatives","BTCF0:USTF0",1741972107748,0.3082249,84798.0,84797.0,0.2113263]
["bitfinex-derivatives","BTCF0:USTF0",1741972108053,0.1903,84798.0,84797.0,0.1179263]
["bitfinex-derivatives","BTCF0:USTF0",1741972108236,0.1903,84798.0,84797.0,0.2279263]
["bitfinex-derivatives","BTCF0:USTF0",1741972108437,0.103975,84798.0,84797.0,0.1779263]
["bitfinex-derivatives","BTCF0:USTF0",1741972108753,0.00017616,84806.0,84805.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1741972108939,0.00017616,84806.0,84805.0,0.3068152]
["bitfinex-derivatives","BTCF0:USTF0",1741972109843,0.00017616,84806.0,84805.0,0.5968152]
["bitfinex-derivatives","BTCF0:USTF0",1741972110851,0.00017616,84806.0,84805.0,0.3068152]
["bitfinex-derivatives","BTCF0:USTF0",1741972111051,0.00017616,84806.0,84805.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1741972111554,0.11808996,84806.0,84805.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1741972111750,0.058959,84804.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972112049,0.058959,84804.0,84801.0,0.4787207]
["bitfinex-derivatives","BTCF0:USTF0",1741972112050,0.1179193,84802.0,84801.0,0.4787207]
["bitfinex-derivatives","BTCF0:USTF0",1741972112449,0.3049193,84802.0,84801.0,0.4787207]
["bitfinex-derivatives","BTCF0:USTF0",1741972112851,0.00017616,84806.0,84805.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1741972113037,0.00017616,84806.0,84805.0,0.3479152]
["bitfinex-derivatives","BTCF0:USTF0",1741972113241,0.00017616,84806.0,84805.0,0.2097152]
["bitfinex-derivatives","BTCF0:USTF0",1741972113441,0.00017616,84806.0,84805.0,0.3051152]
["bitfinex-derivatives","BTCF0:USTF0",1741972115649,0.11808996,84806.0,84805.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1741972115842,0.1768783,84805.0,84804.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1741972116152,0.243359,84805.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972116352,0.3608,84802.0,84795.0,0.35030374]
["bitfinex-derivatives","BTCF0:USTF0",1741972116542,0.1179277,84796.0,84795.0,0.35030374]
["bitfinex-derivatives","BTCF0:USTF0",1741972117244,0.3043277,84796.0,84795.0,0.35030374]
["bitfinex-derivatives","BTCF0:USTF0",1741972117753,0.3043277,84796.0,84795.0,0.46823284]
["bitfinex-derivatives","BTCF0:USTF0",1741972118256,0.3043277,84796.0,84795.0,0.83273284]
["bitfinex-derivatives","BTCF0:USTF0",1741972118460,0.31636915,84796.0,84795.0,0.44480374]
["bitfinex-derivatives","BTCF0:USTF0",1741972118645,0.31636915,84796.0,84795.0,0.56273284]
["bitfinex-derivatives","BTCF0:USTF0",1741972118846,0.31636915,84796.0,84795.0,0.35030374]
["bitfinex-derivatives","BTCF0:USTF0",1741972119144,0.32636915,84796.0,84795.0,0.35030374]
["bitfinex-derivatives","BTCF0:USTF0",1741972119740,0.32636915,84796.0,84795.0,0.81963685]
["bitfinex-derivatives","BTCF0:USTF0",1741972119741,0.31636915,84796.0,84795.0,0.81963685]
["bitfinex-derivatives","BTCF0:USTF0",1741972120548,0.32636915,84796.0,84795.0,0.81963685]
["bitfinex-derivatives","BTCF0:USTF0",1741972123155,0.1179319,84793.0,84792.0,0.28179935]
["bitfinex-derivatives","BTCF0:USTF0",1741972123654,0.2952319,84793.0,84792.0,0.28179935]
["bitfinex-derivatives","BTCF0:USTF0",1741972123855,0.5652319,84793.0,84792.0,0.28179935]
["bitfinex-derivatives","BTCF0:USTF0",1741972124059,0.9260319,84793.0,84792.0,0.28179935]
["bitfinex-derivatives","BTCF0:USTF0",1741972124261,1.0155319,84793.0,84792.0,0.28179935]
["bitfinex-derivatives","BTCF0:USTF0",1741972125651,1.0155319,84793.0,84789.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741972125860,0.117936,84790.0,84789.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741972126460,0.553236,84790.0,84789.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1741972127164,0.553236,84790.0,84781.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741972127165,0.1179541,84777.0,84776.0,0.2111947]
["bitfinex-derivatives","BTCF0:USTF0",1741972127361,0.6169941,84777.0,84776.0,0.16949012]
["bitfinex-derivatives","BTCF0:USTF0",1741972127564,0.2561941,84777.0,84776.0,0.16949012]
["bitfinex-derivatives","BTCF0:USTF0",1741972127857,0.4353941,84777.0,84776.0,0.16949012]
["bitfinex-derivatives","BTCF0:USTF0",1741972128755,0.1179597,84773.0,84772.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741972128951,0.1179597,84773.0,84772.0,0.2135611]
["bitfinex-derivatives","BTCF0:USTF0",1741972129558,0.12973315,84773.0,84772.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741972129759,0.30963315,84773.0,84772.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741972130751,0.30963315,84773.0,84772.0,0.2135611]
["bitfinex-derivatives","BTCF0:USTF0",1741972130953,0.12973315,84773.0,84772.0,0.2135611]
["bitfinex-derivatives","BTCF0:USTF0",1741972131258,0.25797315,84773.0,84772.0,0.3059611]
["bitfinex-derivatives","BTCF0:USTF0",1741972131457,0.25997315,84773.0,84772.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1741972131863,0.34847315,84773.0,84772.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1741972132062,0.35722774,84773.0,84772.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1741972133355,0.45312774,84773.0,84772.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1741972134264,0.45312774,84773.0,84772.0,0.3059611]
["bitfinex-derivatives","BTCF0:USTF0",1741972134466,0.26872774,84773.0,84772.0,0.3059611]
["bitfinex-derivatives","BTCF0:USTF0",1741972134963,0.26972774,84773.0,84772.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1741972135151,0.45952774,84773.0,84772.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1741972135660,0.45663637,84773.0,84772.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1741972135852,0.45863637,84773.0,84772.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1741972137666,0.45963637,84773.0,84772.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1741972137864,0.45963637,84773.0,84740.0,0.14423355]
["bitfinex-derivatives","BTCF0:USTF0",1741972137865,0.1179819,84757.0,84749.0,0.1179922]
["bitfinex-derivatives","BTCF0:USTF0",1741972138166,0.1179875,84753.0,84752.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741972138351,0.2462275,84753.0,84752.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741972138757,0.2462275,84753.0,84740.0,0.4788053]
["bitfinex-derivatives","BTCF0:USTF0",1741972138758,0.1180042,84741.0,84740.0,0.4788053]
["bitfinex-derivatives","BTCF0:USTF0",1741972138957,0.00975694,84750.0,84740.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1741972139169,0.12824,84752.0,84751.0,0.1179903]
["bitfinex-derivatives","BTCF0:USTF0",1741972139359,0.12824,84752.0,84751.0,0.2997903]
["bitfinex-derivatives","BTCF0:USTF0",1741972139565,0.12824,84752.0,84751.0,0.5597903]
["bitfinex-derivatives","BTCF0:USTF0",1741972139765,0.00017698,84753.0,84752.0,0.1179889]
["bitfinex-derivatives","BTCF0:USTF0",1741972140066,0.2462219,84757.0,84756.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1741972140268,0.0589849,84768.0,84767.0,0.058984]
["bitfinex-derivatives","BTCF0:USTF0",1741972140471,0.0589877,84764.0,84763.0,0.1179688]
["bitfinex-derivatives","BTCF0:USTF0",1741972140662,0.1769681,84761.0,84760.0,0.0589888]
["bitfinex-derivatives","BTCF0:USTF0",1741972141267,0.1179819,84757.0,84756.0,0.4787829]
["bitfinex-derivatives","BTCF0:USTF0",1741972141866,0.1179819,84757.0,84756.0,0.4787833]
["bitfinex-derivatives","BTCF0:USTF0",1741972142165,0.1179819,84757.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972142365,0.1179889,84752.0,84751.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741972143165,0.1179889,84752.0,84751.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1741972143466,0.00017698,84769.0,84767.0,0.117968]
["bitfinex-derivatives","BTCF0:USTF0",1741972143667,0.00017698,84769.0,84767.0,0.938768]
["bitfinex-derivatives","BTCF0:USTF0",1741972143868,0.00017698,84769.0,84767.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1741972144174,0.1179666,84768.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972144764,0.1229666,84768.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972145066,0.1229666,84768.0,84767.0,0.478768]
["bitfinex-derivatives","BTCF0:USTF0",1741972145255,0.13511733,84768.0,84767.0,0.478768]
["bitfinex-derivatives","BTCF0:USTF0",1741972145455,0.13511733,84768.0,84767.0,0.688768]
["bitfinex-derivatives","BTCF0:USTF0",1741972145456,0.005,84768.0,84767.0,0.688768]
["bitfinex-derivatives","BTCF0:USTF0",1741972145757,0.003,84768.0,84767.0,0.6887666]
["bitfinex-derivatives","BTCF0:USTF0",1741972146069,0.1209666,84768.0,84767.0,0.6887666]
["bitfinex-derivatives","BTCF0:USTF0",1741972146273,0.1209666,84768.0,84767.0,0.4787666]
["bitfinex-derivatives","BTCF0:USTF0",1741972146859,0.003,84768.0,84767.0,0.7287666]
["bitfinex-derivatives","BTCF0:USTF0",1741972147075,0.003,84768.0,84767.0,0.9887666]
["bitfinex-derivatives","BTCF0:USTF0",1741972147273,0.1209666,84768.0,84767.0,0.9887666]
["bitfinex-derivatives","BTCF0:USTF0",1741972147465,0.003,84768.0,84767.0,0.9887666]
["bitfinex-derivatives","BTCF0:USTF0",1741972147966,0.1189666,84768.0,84767.0,0.9887666]
["bitfinex-derivatives","BTCF0:USTF0",1741972148567,0.0892,84776.0,84767.0,0.9887666]
["bitfinex-derivatives","BTCF0:USTF0",1741972148568,0.00060001,84781.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972148758,0.00060001,84781.0,84780.0,0.4787499]
["bitfinex-derivatives","BTCF0:USTF0",1741972148963,0.11970044,84794.0,84793.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1741972150272,0.13159779,84794.0,84793.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1741972150664,0.12982785,84794.0,84793.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1741972151260,0.13847808,84794.0,84793.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1741972151574,0.14247808,84794.0,84793.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1741972151778,0.14247808,84794.0,84793.0,0.2110319]
["bitfinex-derivatives","BTCF0:USTF0",1741972152164,0.14247808,84794.0,84793.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741972152777,0.14247808,84794.0,84778.0,0.01186651]
["bitfinex-derivatives","BTCF0:USTF0",1741972152778,0.1179416,84786.0,84778.0,0.01186651]
["bitfinex-derivatives","BTCF0:USTF0",1741972152963,0.2561416,84786.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972153169,0.2561416,84786.0,84773.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741972153369,0.1179583,84774.0,84773.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741972153674,0.2461583,84774.0,84773.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741972154473,0.2461583,84774.0,84773.0,0.2110597]
["bitfinex-derivatives","BTCF0:USTF0",1741972154882,0.25774106,84774.0,84773.0,0.2130597]
["bitfinex-derivatives","BTCF0:USTF0",1741972155268,0.13978276,84774.0,84773.0,0.2130597]
["bitfinex-derivatives","BTCF0:USTF0",1741972155468,0.13978276,84774.0,84773.0,0.3048597]
["bitfinex-derivatives","BTCF0:USTF0",1741972155673,0.1282,84774.0,84773.0,0.3048597]
["bitfinex-derivatives","BTCF0:USTF0",1741972155979,0.00017698,84782.0,84781.0,0.1179485]
["bitfinex-derivatives","BTCF0:USTF0",1741972156170,0.1300805,84782.0,84781.0,0.1179485]
["bitfinex-derivatives","BTCF0:USTF0",1741972156367,0.11812418,84782.0,84781.0,0.3070485]
["bitfinex-derivatives","BTCF0:USTF0",1741972156570,0.11812418,84782.0,84781.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1741972156770,0.30112418,84782.0,84781.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1741972157178,0.1179583,84774.0,84773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741972157380,0.1189583,84774.0,84773.0,0.3332176]
["bitfinex-derivatives","BTCF0:USTF0",1741972157980,0.001,84774.0,84773.0,0.3332176]
["bitfinex-derivatives","BTCF0:USTF0",1741972158183,0.1179583,84776.0,84775.0,0.1179535]
["bitfinex-derivatives","BTCF0:USTF0",1741972158865,0.2062583,84776.0,84775.0,0.2094535]
["bitfinex-derivatives","BTCF0:USTF0",1741972159271,0.0883,84776.0,84775.0,0.2094535]
["bitfinex-derivatives","BTCF0:USTF0",1741972159473,0.2062555,84776.0,84775.0,0.3017535]
["bitfinex-derivatives","BTCF0:USTF0",1741972159974,0.2062555,84776.0,84775.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1741972159975,0.2962555,84776.0,84775.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1741972160170,0.2962555,84776.0,84775.0,0.3017569]
["bitfinex-derivatives","BTCF0:USTF0",1741972160771,0.2972555,84776.0,84775.0,0.3017569]
["bitfinex-derivatives","BTCF0:USTF0",1741972161577,0.1793,84776.0,84775.0,0.3017569]
["bitfinex-derivatives","BTCF0:USTF0",1741972161974,0.2972555,84776.0,84775.0,0.3017569]
["bitfinex-derivatives","BTCF0:USTF0",1741972162378,0.2962555,84776.0,84775.0,0.3017569]
["bitfinex-derivatives","BTCF0:USTF0",1741972163374,0.2962555,84776.0,84775.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1741972163579,0.2962555,84776.0,84775.0,0.3017569]
["bitfinex-derivatives","BTCF0:USTF0",1741972163888,0.1179694,84766.0,84763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972164277,0.3027694,84766.0,84763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972165488,0.3027694,84766.0,84765.0,0.11814778]
["bitfinex-derivatives","BTCF0:USTF0",1741972165884,0.3027694,84766.0,84765.0,0.30504778]
["bitfinex-derivatives","BTCF0:USTF0",1741972166077,0.3027694,84766.0,84765.0,0.18707698]
["bitfinex-derivatives","BTCF0:USTF0",1741972167685,0.3027694,84766.0,84765.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1741972167992,0.1179875,84753.0,84752.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1741972168183,0.2461875,84753.0,84752.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1741972168384,0.7919875,84753.0,84752.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1741972168687,0.7919875,84753.0,84744.0,0.00176992]
["bitfinex-derivatives","BTCF0:USTF0",1741972168688,0.68563361,84753.0,84744.0,0.00176992]
["bitfinex-derivatives","BTCF0:USTF0",1741972168986,0.68563361,84753.0,84746.0,0.117997]
["bitfinex-derivatives","BTCF0:USTF0",1741972168987,0.1179973,84747.0,84746.0,0.117997]
["bitfinex-derivatives","BTCF0:USTF0",1741972169289,0.1179987,84745.0,84744.0,0.00176992]
["bitfinex-derivatives","BTCF0:USTF0",1741972169677,0.59363362,84753.0,84752.0,0.1179889]
["bitfinex-derivatives","BTCF0:USTF0",1741972169873,0.00017698,84757.0,84756.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1741972170082,0.14042773,84757.0,84756.0,0.3779833]
["bitfinex-derivatives","BTCF0:USTF0",1741972170279,0.12837698,84757.0,84756.0,0.3018833]
["bitfinex-derivatives","BTCF0:USTF0",1741972170485,0.12837698,84757.0,84756.0,0.5718833]
["bitfinex-derivatives","BTCF0:USTF0",1741972170686,0.12837698,84757.0,84756.0,0.5818833]
["bitfinex-derivatives","BTCF0:USTF0",1741972170988,0.14003785,84757.0,84756.0,0.8926833]
["bitfinex-derivatives","BTCF0:USTF0",1741972171288,0.14003785,84757.0,84756.0,0.6626833]
["bitfinex-derivatives","BTCF0:USTF0",1741972171486,0.12837698,84757.0,84756.0,0.8926833]
["bitfinex-derivatives","BTCF0:USTF0",1741972171694,0.0946,84776.0,84775.0,0.1179569]
["bitfinex-derivatives","BTCF0:USTF0",1741972171985,0.0946,84776.0,84769.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1741972171986,0.20265212,84776.0,84769.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1741972172186,0.0589799,84773.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972172373,0.1769485,84771.0,84770.0,0.1179625]
["bitfinex-derivatives","BTCF0:USTF0",1741972172579,0.0589819,84770.0,84766.0,0.1179692]
["bitfinex-derivatives","BTCF0:USTF0",1741972172780,0.1179708,84767.0,84766.0,0.1179662]
["bitfinex-derivatives","BTCF0:USTF0",1741972172976,0.1179736,84763.0,84762.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1741972173181,1.2605024,84763.0,84762.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1741972173488,1.4441024,84763.0,84762.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1741972173797,1.15335526,84763.0,84762.0,0.11815198]
["bitfinex-derivatives","BTCF0:USTF0",1741972174091,1.15335526,84763.0,84762.0,0.35815198]
["bitfinex-derivatives","BTCF0:USTF0",1741972174686,1.1425288,84763.0,84762.0,0.35815198]
["bitfinex-derivatives","BTCF0:USTF0",1741972175283,1.1425288,84763.0,84762.0,0.11815198]
["bitfinex-derivatives","BTCF0:USTF0",1741972175988,1.1435288,84763.0,84762.0,0.11815198]
["bitfinex-derivatives","BTCF0:USTF0",1741972176283,1.1435288,84763.0,84762.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1741972176284,1.2615024,84763.0,84762.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1741972176990,1.2615024,84763.0,84762.0,0.11815198]
["bitfinex-derivatives","BTCF0:USTF0",1741972177183,1.3496024,84763.0,84762.0,0.11815198]
["bitfinex-derivatives","BTCF0:USTF0",1741972177381,1.3496024,84763.0,84762.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1741972177583,1.4431024,84763.0,84762.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1741972177996,0.1179987,84745.0,84744.0,0.11976992]
["bitfinex-derivatives","BTCF0:USTF0",1741972178193,1.2605275,84745.0,84744.0,0.11976992]
["bitfinex-derivatives","BTCF0:USTF0",1741972178386,1.2595275,84745.0,84744.0,0.11976992]
["bitfinex-derivatives","BTCF0:USTF0",1741972178583,1.3476275,84745.0,84744.0,0.11976992]
["bitfinex-derivatives","BTCF0:USTF0",1741972178789,1.3476275,84745.0,84744.0,0.00176992]
["bitfinex-derivatives","BTCF0:USTF0",1741972179095,1.4430275,84745.0,84744.0,0.00176992]
["bitfinex-derivatives","BTCF0:USTF0",1741972179295,1.4430275,84745.0,84744.0,0.11976992]
["bitfinex-derivatives","BTCF0:USTF0",1741972179484,1.4430275,84745.0,84744.0,0.35976992]
["bitfinex-derivatives","BTCF0:USTF0",1741972179686,1.45386846,84745.0,84744.0,0.11976992]
["bitfinex-derivatives","BTCF0:USTF0",1741972179881,1.35846895,84745.0,84744.0,0.12376992]
["bitfinex-derivatives","BTCF0:USTF0",1741972180082,1.16504273,84745.0,84744.0,0.22376992]
["bitfinex-derivatives","BTCF0:USTF0",1741972180791,1.27219998,84745.0,84744.0,0.22376992]
["bitfinex-derivatives","BTCF0:USTF0",1741972180985,1.2605275,84745.0,84744.0,0.22376992]
["bitfinex-derivatives","BTCF0:USTF0",1741972181588,1.2605275,84745.0,84744.0,0.22176992]
["bitfinex-derivatives","BTCF0:USTF0",1741972182292,1.27266091,84745.0,84744.0,0.21976992]
["bitfinex-derivatives","BTCF0:USTF0",1741972182494,1.27266091,84745.0,84744.0,0.22076992]
["bitfinex-derivatives","BTCF0:USTF0",1741972182690,1.27266091,84745.0,84744.0,0.00276992]
["bitfinex-derivatives","BTCF0:USTF0",1741972182892,0.0590032,84740.0,84738.0,0.1770112]
["bitfinex-derivatives","BTCF0:USTF0",1741972183086,0.211207,84739.0,84738.0,0.0590042]
["bitfinex-derivatives","BTCF0:USTF0",1741972183283,1.4423358,84739.0,84738.0,0.0590042]
["bitfinex-derivatives","BTCF0:USTF0",1741972183690,0.1180098,84737.0,84736.0,0.11818688]
["bitfinex-derivatives","BTCF0:USTF0",1741972184092,0.2144098,84737.0,84736.0,0.11818688]
["bitfinex-derivatives","BTCF0:USTF0",1741972184393,1.3569386,84737.0,84736.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1741972184593,1.3569386,84737.0,84722.0,0.0590148]
["bitfinex-derivatives","BTCF0:USTF0",1741972184594,0.1180181,84731.0,84730.0,0.1229695]
["bitfinex-derivatives","BTCF0:USTF0",1741972184793,1.2605469,84731.0,84730.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741972185182,1.3670888,84731.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972185410,0.118039,84716.0,84715.0,0.09137055]
["bitfinex-derivatives","BTCF0:USTF0",1741972185595,0.214439,84716.0,84715.0,0.09137055]
["bitfinex-derivatives","BTCF0:USTF0",1741972185897,1.3569678,84716.0,84715.0,0.09137055]
["bitfinex-derivatives","BTCF0:USTF0",1741972186086,1.7177678,84716.0,84715.0,0.00177055]
["bitfinex-derivatives","BTCF0:USTF0",1741972186288,1.3569678,84716.0,84715.0,0.11981095]
["bitfinex-derivatives","BTCF0:USTF0",1741972186595,1.3509678,84716.0,84715.0,0.00177055]
["bitfinex-derivatives","BTCF0:USTF0",1741972186799,1.3509678,84716.0,84715.0,0.11981095]
["bitfinex-derivatives","BTCF0:USTF0",1741972187203,1.2389288,84716.0,84715.0,0.11981095]
["bitfinex-derivatives","BTCF0:USTF0",1741972187501,1.1425288,84716.0,84715.0,0.45321095]
["bitfinex-derivatives","BTCF0:USTF0",1741972187699,1.0319687,84716.0,84715.0,0.98321095]
["bitfinex-derivatives","BTCF0:USTF0",1741972187993,0.12816,84734.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1741972188198,0.1180155,84733.0,84723.0,1.1888293]
["bitfinex-derivatives","BTCF0:USTF0",1741972188396,0.01174984,84726.0,84723.0,1.1888293]
["bitfinex-derivatives","BTCF0:USTF0",1741972188898,0.0923,84733.0,84723.0,1.1888293]
["bitfinex-derivatives","BTCF0:USTF0",1741972188899,0.12816,84734.0,84723.0,1.1888293]
["bitfinex-derivatives","BTCF0:USTF0",1741972189097,0.2461741,84734.0,84723.0,1.1888293]
["bitfinex-derivatives","BTCF0:USTF0",1741972189297,0.2461743,84734.0,84723.0,1.1888293]
["bitfinex-derivatives","BTCF0:USTF0",1741972189494,0.2461744,84734.0,84723.0,0.7388293]
["bitfinex-derivatives","BTCF0:USTF0",1741972189686,0.0116254,84731.0,84723.0,0.7388293]
["bitfinex-derivatives","BTCF0:USTF0",1741972189886,0.00117698,84724.0,84723.0,0.7388293]
["bitfinex-derivatives","BTCF0:USTF0",1741972190601,0.11920488,84724.0,84723.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741972190788,0.00117698,84724.0,84722.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741972190992,0.00117698,84724.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1741972191703,0.00117698,84724.0,84723.0,0.3480293]
["bitfinex-derivatives","BTCF0:USTF0",1741972191899,0.00117698,84724.0,84723.0,0.4405293]
["bitfinex-derivatives","BTCF0:USTF0",1741972192100,0.11920488,84724.0,84723.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1741972192694,0.1180293,84723.0,84722.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1741972192991,0.00217698,84724.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1741972193197,0.00217698,84724.0,84723.0,0.3580293]
["bitfinex-derivatives","BTCF0:USTF0",1741972193397,0.12020488,84724.0,84723.0,0.2078293]
["bitfinex-derivatives","BTCF0:USTF0",1741972193887,0.12020488,84724.0,84723.0,0.3003293]
["bitfinex-derivatives","BTCF0:USTF0",1741972194291,0.18727698,84724.0,84723.0,0.3003293]
["bitfinex-derivatives","BTCF0:USTF0",1741972194491,0.18527698,84724.0,84723.0,0.3003293]
["bitfinex-derivatives","BTCF0:USTF0",1741972194701,0.30530488,84724.0,84723.0,0.3003293]
["bitfinex-derivatives","BTCF0:USTF0",1741972195294,0.30330488,84724.0,84723.0,0.3003293]
["bitfinex-derivatives","BTCF0:USTF0",1741972195489,0.30430488,84724.0,84723.0,0.3003293]
["bitfinex-derivatives","BTCF0:USTF0",1741972196208,0.18627698,84724.0,84723.0,0.3003293]
["bitfinex-derivatives","BTCF0:USTF0",1741972196507,0.30430488,84724.0,84723.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1741972196892,0.0590146,84723.0,84716.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741972197203,0.1180377,84717.0,84716.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741972197707,0.2382188,84717.0,84707.0,0.11822808]
["bitfinex-derivatives","BTCF0:USTF0",1741972197903,0.1180502,84708.0,84707.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1741972198905,0.1180502,84708.0,84707.0,0.11822858]
["bitfinex-derivatives","BTCF0:USTF0",1741972199098,0.2972502,84708.0,84707.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1741972199699,0.2972502,84708.0,84707.0,0.00117698]
["bitfinex-derivatives","BTCF0:USTF0",1741972199901,0.1792,84708.0,84707.0,0.11922858]
["bitfinex-derivatives","BTCF0:USTF0",1741972200095,0.19128999,84708.0,84707.0,0.00117698]
["bitfinex-derivatives","BTCF0:USTF0",1741972200503,0.19128999,84708.0,84707.0,0.22922858]
["bitfinex-derivatives","BTCF0:USTF0",1741972200811,0.01184221,84713.0,84712.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1741972201006,0.1180432,84713.0,84709.0,0.0590239]
["bitfinex-derivatives","BTCF0:USTF0",1741972201199,0.1770704,84711.0,84710.0,0.2985474]
["bitfinex-derivatives","BTCF0:USTF0",1741972201401,0.059023,84711.0,84710.0,0.2985474]
["bitfinex-derivatives","BTCF0:USTF0",1741972201604,0.248823,84711.0,84710.0,0.2985474]
["bitfinex-derivatives","BTCF0:USTF0",1741972201808,0.248823,84711.0,84710.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1741972203208,0.250823,84711.0,84710.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1741972203410,0.250823,84711.0,84710.0,0.2985474]
["bitfinex-derivatives","BTCF0:USTF0",1741972203599,0.250823,84711.0,84710.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1741972203795,0.250823,84711.0,84710.0,0.2985474]
["bitfinex-derivatives","BTCF0:USTF0",1741972204002,0.157123,84711.0,84710.0,0.2985474]
["bitfinex-derivatives","BTCF0:USTF0",1741972204201,0.157123,84711.0,84710.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1741972204614,0.250923,84711.0,84707.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1741972204909,0.1180502,84708.0,84707.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1741972205299,0.2991502,84708.0,84707.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1741972206713,0.2991502,84708.0,84707.0,0.09747698]
["bitfinex-derivatives","BTCF0:USTF0",1741972207714,0.6599502,84708.0,84707.0,0.09747698]
["bitfinex-derivatives","BTCF0:USTF0",1741972208313,0.6629502,84708.0,84707.0,0.09747698]
["bitfinex-derivatives","BTCF0:USTF0",1741972210511,0.3638,84708.0,84707.0,0.09747698]
["bitfinex-derivatives","BTCF0:USTF0",1741972210706,0.4818502,84708.0,84707.0,0.31252858]
["bitfinex-derivatives","BTCF0:USTF0",1741972211106,0.2990502,84708.0,84707.0,0.19447698]
["bitfinex-derivatives","BTCF0:USTF0",1741972213310,0.2990502,84708.0,84707.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1741972213512,0.1180599,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741972214011,0.3010599,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741972214215,0.3010599,84701.0,84700.0,0.2180613]
["bitfinex-derivatives","BTCF0:USTF0",1741972214510,0.183,84701.0,84700.0,0.2180613]
["bitfinex-derivatives","BTCF0:USTF0",1741972214816,0.3020599,84701.0,84700.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1741972215017,0.3020599,84701.0,84700.0,0.4040613]
["bitfinex-derivatives","BTCF0:USTF0",1741972216816,0.3020599,84701.0,84700.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1741972217409,0.3020599,84701.0,84700.0,0.4040613]
["bitfinex-derivatives","BTCF0:USTF0",1741972217720,0.184,84701.0,84700.0,0.4040613]
["bitfinex-derivatives","BTCF0:USTF0",1741972218018,0.3020599,84701.0,84700.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1741972218403,0.3040599,84701.0,84700.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1741972220217,0.3030599,84701.0,84700.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1741972221820,0.3040599,84701.0,84700.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741972222121,0.22451383,84701.0,84700.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741972222304,0.50451383,84701.0,84700.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1741972222615,0.1181004,84672.0,84671.0,0.28179935]
["bitfinex-derivatives","BTCF0:USTF0",1741972222825,0.187163,84683.0,84672.0,0.0590502]
["bitfinex-derivatives","BTCF0:USTF0",1741972223013,0.14812,84683.0,84672.0,0.0590502]
["bitfinex-derivatives","BTCF0:USTF0",1741972223216,0.1771362,84681.0,84680.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1741972223414,0.1549433,84682.0,84672.0,0.0590502]
["bitfinex-derivatives","BTCF0:USTF0",1741972223610,0.0959,84681.0,84672.0,0.0590502]
["bitfinex-derivatives","BTCF0:USTF0",1741972223805,0.1771406,84678.0,84677.0,0.0590467]
["bitfinex-derivatives","BTCF0:USTF0",1741972224016,0.1180976,84674.0,84673.0,0.2115965]
["bitfinex-derivatives","BTCF0:USTF0",1741972224216,0.1180976,84674.0,84673.0,0.3036965]
["bitfinex-derivatives","BTCF0:USTF0",1741972225209,0.1180976,84674.0,84673.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1741972225521,0.1180976,84674.0,84673.0,0.303699]
["bitfinex-derivatives","BTCF0:USTF0",1741972226716,0.1190976,84674.0,84673.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1741972226915,0.2076976,84674.0,84673.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1741972227519,0.3040976,84674.0,84673.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1741972228212,0.3050976,84674.0,84673.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1741972228413,0.3050976,84674.0,84673.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741972229023,0.0590499,84673.0,84649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972229324,0.1181101,84665.0,84664.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741972229507,0.4789101,84665.0,84664.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741972229711,0.6810101,84665.0,84664.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741972230716,0.69378546,84665.0,84664.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741972231911,0.1181171,84660.0,84659.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1741972232117,0.12812,84662.0,84639.0,0.01176114]
["bitfinex-derivatives","BTCF0:USTF0",1741972232320,0.1181297,84651.0,84650.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741972233116,0.2131297,84651.0,84650.0,0.2174311]
["bitfinex-derivatives","BTCF0:USTF0",1741972233420,0.2131297,84651.0,84650.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741972233617,0.22479844,84651.0,84650.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741972233816,0.059068,84647.0,84642.0,0.00177175]
["bitfinex-derivatives","BTCF0:USTF0",1741972234018,0.4567,84646.0,84633.0,0.28179935]
["bitfinex-derivatives","BTCF0:USTF0",1741972234332,0.1181534,84634.0,84633.0,0.28179935]
["bitfinex-derivatives","BTCF0:USTF0",1741972234525,0.12812,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1741972234732,0.1008,84635.0,84633.0,0.28179935]
["bitfinex-derivatives","BTCF0:USTF0",1741972234916,0.22892,84635.0,84633.0,0.28179935]
["bitfinex-derivatives","BTCF0:USTF0",1741972235123,0.347072,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1741972235429,0.35871822,84635.0,84634.0,0.2205534]
["bitfinex-derivatives","BTCF0:USTF0",1741972235727,0.35871822,84635.0,84634.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741972235728,0.24056622,84635.0,84634.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741972236034,0.35871822,84635.0,84634.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741972236421,0.24056622,84635.0,84634.0,0.2125534]
["bitfinex-derivatives","BTCF0:USTF0",1741972236622,0.35871822,84635.0,84634.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741972238030,0.23059822,84635.0,84634.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741972238222,0.35871822,84635.0,84634.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741972238925,0.23059822,84635.0,84634.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741972239118,0.35871822,84635.0,84634.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741972240421,0.22892,84635.0,84634.0,0.2125534]
["bitfinex-derivatives","BTCF0:USTF0",1741972240923,0.347072,84635.0,84634.0,0.3070534]
["bitfinex-derivatives","BTCF0:USTF0",1741972241624,0.12812,84635.0,84634.0,0.3070534]
["bitfinex-derivatives","BTCF0:USTF0",1741972241926,0.0986,84643.0,84636.0,0.0590753]
["bitfinex-derivatives","BTCF0:USTF0",1741972242133,0.14009018,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1741972242322,0.14009018,84643.0,84636.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741972242520,0.31730138,84643.0,84642.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741972242817,0.118152,84635.0,84634.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741972246232,0.1181548,84633.0,84632.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741972246433,0.2462748,84633.0,84632.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741972250339,0.12812,84633.0,84632.0,0.2192562]
["bitfinex-derivatives","BTCF0:USTF0",1741972250723,0.00898948,84647.0,84632.0,1.1819]
["bitfinex-derivatives","BTCF0:USTF0",1741972250928,0.00898948,84647.0,84643.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1741972251233,0.12812,84653.0,84643.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1741972251234,0.01187739,84648.0,84646.0,0.1181358]
["bitfinex-derivatives","BTCF0:USTF0",1741972251440,0.0001772,84648.0,84647.0,0.3082353]
["bitfinex-derivatives","BTCF0:USTF0",1741972251829,0.0001772,84648.0,84647.0,1.0582353]
["bitfinex-derivatives","BTCF0:USTF0",1741972252433,0.0001772,84648.0,84647.0,0.7982353]
["bitfinex-derivatives","BTCF0:USTF0",1741972252627,0.0001772,84648.0,84647.0,0.5382353]
["bitfinex-derivatives","BTCF0:USTF0",1741972252829,0.1183111,84648.0,84647.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1741972253624,0.4791111,84648.0,84647.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1741972254137,0.0590725,84640.0,84635.0,0.1181505]
["bitfinex-derivatives","BTCF0:USTF0",1741972254437,0.2698196,84639.0,84638.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741972254833,0.3978996,84639.0,84638.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741972255532,0.4966996,84639.0,84638.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741972255732,0.3785532,84639.0,84638.0,0.2184478]
["bitfinex-derivatives","BTCF0:USTF0",1741972255932,0.4791113,84648.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1741972256334,0.1183113,84648.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1741972256641,0.2171113,84648.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1741972256843,0.1181353,84647.0,84646.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741972257342,0.6743353,84647.0,84646.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1741972257729,0.6743353,84647.0,84641.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741972257730,0.5562,84647.0,84631.0,0.2174565]
["bitfinex-derivatives","BTCF0:USTF0",1741972257931,0.118152,84635.0,84634.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741972258137,0.478952,84635.0,84634.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741972258342,0.678752,84635.0,84634.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741972258741,0.1181548,84633.0,84632.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741972259044,0.2583128,84633.0,84632.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741972259240,0.1181604,84629.0,84628.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741972259644,0.1022,84629.0,84628.0,0.2149618]
["bitfinex-derivatives","BTCF0:USTF0",1741972259851,0.2203562,84632.0,84631.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1741972260146,0.1022,84632.0,84631.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1741972260342,0.12808,84633.0,84631.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1741972260546,0.25788602,84633.0,84631.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741972260735,0.3100562,84632.0,84631.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741972261043,0.1181674,84626.0,84625.0,0.1181629]
["bitfinex-derivatives","BTCF0:USTF0",1741972261345,0.0590804,84629.0,84625.0,0.2781629]
["bitfinex-derivatives","BTCF0:USTF0",1741972261545,0.2124563,84632.0,84631.0,0.1181576]
["bitfinex-derivatives","BTCF0:USTF0",1741972261741,0.3105563,84632.0,84631.0,0.1181576]
["bitfinex-derivatives","BTCF0:USTF0",1741972262148,0.3105563,84632.0,84631.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741972262836,0.3105563,84632.0,84623.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741972262837,0.1924,84632.0,84623.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741972263035,0.177249,84625.0,84624.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741972264850,0.1181674,84624.0,84623.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741972265033,0.3074674,84624.0,84623.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741972266950,0.4355074,84624.0,84623.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741972267351,0.31734,84624.0,84623.0,0.1231188]
["bitfinex-derivatives","BTCF0:USTF0",1741972267740,0.1893,84624.0,84623.0,0.2331188]
["bitfinex-derivatives","BTCF0:USTF0",1741972268051,0.2113674,84624.0,84623.0,0.4340188]
["bitfinex-derivatives","BTCF0:USTF0",1741972268439,0.3045674,84624.0,84623.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1741972268840,0.4198811,84628.0,84627.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1741972269145,0.0986,84628.0,84627.0,0.3481632]
["bitfinex-derivatives","BTCF0:USTF0",1741972269343,0.12804,84632.0,84631.0,0.1181576]
["bitfinex-derivatives","BTCF0:USTF0",1741972269544,0.1181618,84628.0,84627.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741972270046,0.1181618,84628.0,84627.0,0.2190632]
["bitfinex-derivatives","BTCF0:USTF0",1741972270047,0.3122618,84628.0,84627.0,0.2190632]
["bitfinex-derivatives","BTCF0:USTF0",1741972270449,0.3122618,84628.0,84627.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741972270840,0.3122618,84628.0,84627.0,0.2190632]
["bitfinex-derivatives","BTCF0:USTF0",1741972271154,0.3122618,84628.0,84627.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741972271652,0.3142618,84628.0,84627.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741972271835,0.3142618,84628.0,84623.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741972271836,0.1181674,84624.0,84623.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741972272349,0.3193674,84624.0,84623.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741972272947,0.3213674,84624.0,84623.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741972274759,0.3223674,84624.0,84623.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741972275343,0.4504074,84624.0,84623.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741972275543,0.33224,84624.0,84615.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741972275743,0.33224,84624.0,84605.0,0.00312976]
["bitfinex-derivatives","BTCF0:USTF0",1741972275744,0.1181897,84608.0,84605.0,0.00312976]
["bitfinex-derivatives","BTCF0:USTF0",1741972276039,0.4789897,84608.0,84607.0,0.11996387]
["bitfinex-derivatives","BTCF0:USTF0",1741972276243,0.1181911,84607.0,84606.0,0.21097992]
["bitfinex-derivatives","BTCF0:USTF0",1741972276451,0.1181911,84607.0,84605.0,0.00312976]
["bitfinex-derivatives","BTCF0:USTF0",1741972276452,0.1181925,84606.0,84605.0,0.00312976]
["bitfinex-derivatives","BTCF0:USTF0",1741972276645,0.2461925,84606.0,84605.0,0.00312976]
["bitfinex-derivatives","BTCF0:USTF0",1741972276846,0.4382925,84606.0,84605.0,0.00312976]
["bitfinex-derivatives","BTCF0:USTF0",1741972277050,0.44997914,84606.0,84605.0,0.00312976]
["bitfinex-derivatives","BTCF0:USTF0",1741972277250,0.69997914,84606.0,84605.0,0.00312976]
["bitfinex-derivatives","BTCF0:USTF0",1741972277545,0.1181967,84603.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741972278057,0.4383367,84603.0,84600.0,0.2182005]
["bitfinex-derivatives","BTCF0:USTF0",1741972278246,0.4383367,84603.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741972278446,0.4363367,84603.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741972278967,0.4362967,84603.0,84602.0,0.39999745]
["bitfinex-derivatives","BTCF0:USTF0",1741972279254,0.4362967,84603.0,84602.0,0.28479935]
["bitfinex-derivatives","BTCF0:USTF0",1741972279645,0.4362967,84603.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741972279646,0.1181981,84602.0,84601.0,0.1181992]
["bitfinex-derivatives","BTCF0:USTF0",1741972279843,0.1772971,84602.0,84601.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1741972280056,0.3666971,84602.0,84601.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1741972280255,0.248499,84602.0,84601.0,0.3210995]
["bitfinex-derivatives","BTCF0:USTF0",1741972280555,0.376499,84602.0,84601.0,0.3210995]
["bitfinex-derivatives","BTCF0:USTF0",1741972280747,0.3174,84602.0,84601.0,0.5510995]
["bitfinex-derivatives","BTCF0:USTF0",1741972280948,0.1894,84602.0,84601.0,0.5510995]
["bitfinex-derivatives","BTCF0:USTF0",1741972281150,0.1894,84602.0,84601.0,0.3210995]
["bitfinex-derivatives","BTCF0:USTF0",1741972281657,0.095,84602.0,84601.0,0.5410995]
["bitfinex-derivatives","BTCF0:USTF0",1741972281957,0.01168664,84606.0,84605.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1741972282156,0.00881856,84608.0,84605.0,0.3381939]
["bitfinex-derivatives","BTCF0:USTF0",1741972282355,0.3644866,84607.0,84606.0,0.3801873]
["bitfinex-derivatives","BTCF0:USTF0",1741972282560,0.0001772,84611.0,84609.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1741972282561,0.00908389,84611.0,84609.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1741972282864,0.2144627,84611.0,84610.0,0.4086869]
["bitfinex-derivatives","BTCF0:USTF0",1741972283159,0.1183627,84611.0,84610.0,0.6486869]
["bitfinex-derivatives","BTCF0:USTF0",1741972283863,0.0962772,84611.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741972284048,0.1181995,84601.0,84600.0,0.5563968]
["bitfinex-derivatives","BTCF0:USTF0",1741972284249,0.1772985,84602.0,84601.0,0.1772973]
["bitfinex-derivatives","BTCF0:USTF0",1741972284651,0.001,84606.0,84605.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1741972284860,0.1772876,84610.0,84609.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1741972285155,0.1181925,84606.0,84605.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741972285357,0.0590962,84606.0,84603.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741972285557,0.0961,84605.0,84604.0,0.1181953]
["bitfinex-derivatives","BTCF0:USTF0",1741972285755,0.0961,84605.0,84600.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1741972285756,0.1181995,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741972286150,0.2172995,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741972286554,0.3123995,84601.0,84600.0,0.2182009]
["bitfinex-derivatives","BTCF0:USTF0",1741972286760,0.32437814,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741972286961,0.32437814,84601.0,84600.0,0.2182009]
["bitfinex-derivatives","BTCF0:USTF0",1741972287456,0.32437814,84601.0,84600.0,0.5519009]
["bitfinex-derivatives","BTCF0:USTF0",1741972287661,0.32437814,84601.0,84600.0,0.2182009]
["bitfinex-derivatives","BTCF0:USTF0",1741972287863,0.31223362,84601.0,84600.0,0.5291009]
["bitfinex-derivatives","BTCF0:USTF0",1741972288062,0.31223362,84601.0,84600.0,0.3191009]
["bitfinex-derivatives","BTCF0:USTF0",1741972289063,0.31523362,84601.0,84600.0,0.3191009]
["bitfinex-derivatives","BTCF0:USTF0",1741972289658,0.31623362,84601.0,84600.0,0.3191009]
["bitfinex-derivatives","BTCF0:USTF0",1741972289858,0.32832611,84601.0,84600.0,0.5891009]
["bitfinex-derivatives","BTCF0:USTF0",1741972290059,0.32832611,84601.0,84600.0,0.5991009]
["bitfinex-derivatives","BTCF0:USTF0",1741972290254,0.32832611,84601.0,84600.0,0.3191009]
["bitfinex-derivatives","BTCF0:USTF0",1741972290472,0.31623362,84601.0,84600.0,0.3191009]
["bitfinex-derivatives","BTCF0:USTF0",1741972291170,0.32779391,84601.0,84600.0,0.3191009]
["bitfinex-derivatives","BTCF0:USTF0",1741972291561,0.1031,84601.0,84600.0,0.5591009]
["bitfinex-derivatives","BTCF0:USTF0",1741972292554,0.2212995,84601.0,84600.0,0.5591009]
["bitfinex-derivatives","BTCF0:USTF0",1741972292956,0.1031,84601.0,84600.0,0.7891009]
["bitfinex-derivatives","BTCF0:USTF0",1741972293168,0.2212995,84601.0,84600.0,0.5591009]
["bitfinex-derivatives","BTCF0:USTF0",1741972293560,0.2212995,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741972293853,0.3171995,84601.0,84600.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1741972294461,0.199,84601.0,84600.0,0.5328009]
["bitfinex-derivatives","BTCF0:USTF0",1741972294668,0.1031,84601.0,84600.0,0.5328009]
["bitfinex-derivatives","BTCF0:USTF0",1741972295263,0.2212995,84601.0,84600.0,0.5328009]
["bitfinex-derivatives","BTCF0:USTF0",1741972295965,0.3171995,84601.0,84600.0,0.5328009]
["bitfinex-derivatives","BTCF0:USTF0",1741972296360,0.3171995,84601.0,84600.0,0.3128009]
["bitfinex-derivatives","BTCF0:USTF0",1741972297372,0.3171995,84601.0,84600.0,0.5628009]
["bitfinex-derivatives","BTCF0:USTF0",1741972297669,0.3171995,84601.0,84600.0,0.3128009]
["bitfinex-derivatives","BTCF0:USTF0",1741972299070,0.3171995,84601.0,84600.0,0.4128009]
["bitfinex-derivatives","BTCF0:USTF0",1741972299267,0.195,84601.0,84600.0,0.4128009]
["bitfinex-derivatives","BTCF0:USTF0",1741972299462,0.1031,84601.0,84600.0,0.4128009]
["bitfinex-derivatives","BTCF0:USTF0",1741972299765,0.004,84601.0,84600.0,0.4128009]
["bitfinex-derivatives","BTCF0:USTF0",1741972300157,0.004,84601.0,84600.0,0.8728009]
["bitfinex-derivatives","BTCF0:USTF0",1741972301071,0.1575948,84608.0,84602.0,0.0590985]
["bitfinex-derivatives","BTCF0:USTF0",1741972301278,0.1181789,84616.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1741972301462,0.3039789,84616.0,84610.0,0.8481869]
["bitfinex-derivatives","BTCF0:USTF0",1741972301656,0.3039789,84616.0,84610.0,1.0503869]
["bitfinex-derivatives","BTCF0:USTF0",1741972301861,0.1181804,84615.0,84610.0,1.1446869]
["bitfinex-derivatives","BTCF0:USTF0",1741972302371,0.0051772,84611.0,84610.0,1.1446869]
["bitfinex-derivatives","BTCF0:USTF0",1741972303573,0.1233627,84611.0,84610.0,0.6646869]
["bitfinex-derivatives","BTCF0:USTF0",1741972303963,0.3138627,84611.0,84610.0,0.6646869]
["bitfinex-derivatives","BTCF0:USTF0",1741972304575,0.1019772,84611.0,84610.0,0.8646869]
["bitfinex-derivatives","BTCF0:USTF0",1741972304763,0.0051772,84611.0,84610.0,1.0846869]
["bitfinex-derivatives","BTCF0:USTF0",1741972306465,0.0051772,84611.0,84610.0,1.09638116]
["bitfinex-derivatives","BTCF0:USTF0",1741972307068,0.0968,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1741972307265,0.0968,84617.0,84616.0,0.7881785]
["bitfinex-derivatives","BTCF0:USTF0",1741972307566,0.118171,84622.0,84618.0,0.1181758]
["bitfinex-derivatives","BTCF0:USTF0",1741972307877,0.0983,84621.0,84618.0,0.5881758]
["bitfinex-derivatives","BTCF0:USTF0",1741972308181,0.0983,84621.0,84618.0,0.7866758]
["bitfinex-derivatives","BTCF0:USTF0",1741972308363,0.0983,84621.0,84618.0,0.5566758]
["bitfinex-derivatives","BTCF0:USTF0",1741972308566,0.2237944,84619.0,84611.0,0.0590925]
["bitfinex-derivatives","BTCF0:USTF0",1741972308770,0.2237944,84619.0,84610.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741972308771,0.1181855,84611.0,84610.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741972308968,0.1181855,84611.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741972308969,0.1181995,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741972309578,0.3123995,84601.0,84600.0,0.2182009]
["bitfinex-derivatives","BTCF0:USTF0",1741972309872,0.3123995,84601.0,84600.0,0.3282009]
["bitfinex-derivatives","BTCF0:USTF0",1741972309873,0.1942,84601.0,84600.0,0.3282009]
["bitfinex-derivatives","BTCF0:USTF0",1741972310068,0.1942,84601.0,84600.0,0.5210009]
["bitfinex-derivatives","BTCF0:USTF0",1741972310269,0.3123995,84601.0,84600.0,0.4110009]
["bitfinex-derivatives","BTCF0:USTF0",1741972310478,0.32447349,84601.0,84600.0,0.4110009]
["bitfinex-derivatives","BTCF0:USTF0",1741972311178,0.32447349,84601.0,84600.0,0.2182009]
["bitfinex-derivatives","BTCF0:USTF0",1741972311685,0.32847349,84601.0,84600.0,0.4110009]
["bitfinex-derivatives","BTCF0:USTF0",1741972312182,0.32447349,84601.0,84600.0,0.4110009]
["bitfinex-derivatives","BTCF0:USTF0",1741972312368,0.32847349,84601.0,84600.0,0.4110009]
["bitfinex-derivatives","BTCF0:USTF0",1741972312568,0.1982,84601.0,84600.0,0.6410009]
["bitfinex-derivatives","BTCF0:USTF0",1741972312769,0.3163995,84601.0,84600.0,0.6410009]
["bitfinex-derivatives","BTCF0:USTF0",1741972313167,0.1982,84601.0,84600.0,0.6410009]
["bitfinex-derivatives","BTCF0:USTF0",1741972313371,0.3163995,84601.0,84600.0,0.6410009]
["bitfinex-derivatives","BTCF0:USTF0",1741972313678,0.1982,84601.0,84600.0,0.6410009]
["bitfinex-derivatives","BTCF0:USTF0",1741972313876,0.3163995,84601.0,84600.0,0.6410009]
["bitfinex-derivatives","BTCF0:USTF0",1741972316473,0.3163995,84601.0,84600.0,0.8710009]
["bitfinex-derivatives","BTCF0:USTF0",1741972316677,0.3163995,84601.0,84600.0,0.6410009]
["bitfinex-derivatives","BTCF0:USTF0",1741972319580,0.3163995,84601.0,84600.0,0.9110009]
["bitfinex-derivatives","BTCF0:USTF0",1741972319779,0.1982,84601.0,84600.0,0.6410009]
["bitfinex-derivatives","BTCF0:USTF0",1741972319980,0.3163995,84601.0,84600.0,0.6410009]
["bitfinex-derivatives","BTCF0:USTF0",1741972320177,0.1982,84601.0,84600.0,0.9210009]
["bitfinex-derivatives","BTCF0:USTF0",1741972320381,0.0001772,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1741972320581,0.1183655,84609.0,84608.0,0.6781897]
["bitfinex-derivatives","BTCF0:USTF0",1741972320789,0.1183655,84609.0,84608.0,0.6028897]
["bitfinex-derivatives","BTCF0:USTF0",1741972321089,0.3083655,84609.0,84608.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1741972321293,0.1772986,84602.0,84601.0,0.118199]
["bitfinex-derivatives","BTCF0:USTF0",1741972321496,0.1772986,84602.0,84601.0,0.328199]
["bitfinex-derivatives","BTCF0:USTF0",1741972322179,0.3691986,84602.0,84601.0,0.578199]
["bitfinex-derivatives","BTCF0:USTF0",1741972322492,0.3691986,84602.0,84601.0,0.328199]
["bitfinex-derivatives","BTCF0:USTF0",1741972322785,0.3691986,84602.0,84600.0,0.1591004]
["bitfinex-derivatives","BTCF0:USTF0",1741972322786,0.6157991,84602.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741972322973,0.1181995,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741972323382,0.3100995,84601.0,84600.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1741972323586,0.3100995,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741972324984,0.1182149,84590.0,84584.0,0.00177323]
["bitfinex-derivatives","BTCF0:USTF0",1741972325294,0.1182149,84590.0,84589.0,0.12144885]
["bitfinex-derivatives","BTCF0:USTF0",1741972325590,0.4199057,84593.0,84592.0,0.1182121]
["bitfinex-derivatives","BTCF0:USTF0",1741972325889,0.5477457,84593.0,84592.0,0.1182121]
["bitfinex-derivatives","BTCF0:USTF0",1741972326090,0.7672574,84593.0,84592.0,0.1182121]
["bitfinex-derivatives","BTCF0:USTF0",1741972326677,0.059106,84592.0,84589.0,0.12144775]
["bitfinex-derivatives","BTCF0:USTF0",1741972326881,0.1182149,84590.0,84589.0,0.12144775]
["bitfinex-derivatives","BTCF0:USTF0",1741972327081,0.12988273,84590.0,84589.0,0.12144775]
["bitfinex-derivatives","BTCF0:USTF0",1741972327595,0.23218273,84590.0,84589.0,0.12144775]
["bitfinex-derivatives","BTCF0:USTF0",1741972328784,0.23218273,84590.0,84589.0,0.31634775]
["bitfinex-derivatives","BTCF0:USTF0",1741972329191,0.23218273,84590.0,84589.0,0.12144775]
["bitfinex-derivatives","BTCF0:USTF0",1741972329784,0.11396783,84590.0,84589.0,0.12144775]
["bitfinex-derivatives","BTCF0:USTF0",1741972329991,0.23218273,84590.0,84589.0,0.53634775]
["bitfinex-derivatives","BTCF0:USTF0",1741972330594,0.1023,84590.0,84589.0,0.78634775]
["bitfinex-derivatives","BTCF0:USTF0",1741972330792,0.2205149,84590.0,84589.0,0.63294775]
["bitfinex-derivatives","BTCF0:USTF0",1741972331098,0.2205149,84590.0,84589.0,0.41294775]
["bitfinex-derivatives","BTCF0:USTF0",1741972331485,0.2205149,84590.0,84589.0,0.29473255]
["bitfinex-derivatives","BTCF0:USTF0",1741972331686,0.2205149,84590.0,84589.0,0.12144885]
["bitfinex-derivatives","BTCF0:USTF0",1741972332190,0.2205149,84590.0,84589.0,0.00323255]
["bitfinex-derivatives","BTCF0:USTF0",1741972333595,0.3483149,84590.0,84589.0,0.00323255]
["bitfinex-derivatives","BTCF0:USTF0",1741972334003,0.3483149,84590.0,84582.0,0.00334006]
["bitfinex-derivatives","BTCF0:USTF0",1741972334004,0.1182219,84585.0,84584.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741972334187,0.1182456,84568.0,84567.0,0.3081434]
["bitfinex-derivatives","BTCF0:USTF0",1741972334499,0.4790456,84568.0,84567.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1741972334688,0.4790456,84568.0,84567.0,0.528147]
["bitfinex-derivatives","BTCF0:USTF0",1741972334889,0.1182456,84568.0,84567.0,0.528147]
["bitfinex-derivatives","BTCF0:USTF0",1741972335085,0.2205456,84568.0,84567.0,0.528147]
["bitfinex-derivatives","BTCF0:USTF0",1741972335290,0.1023,84568.0,84567.0,0.338247]
["bitfinex-derivatives","BTCF0:USTF0",1741972335517,0.1023,84568.0,84567.0,0.754847]
["bitfinex-derivatives","BTCF0:USTF0",1741972335798,0.00017731,84576.0,84575.0,0.1182358]
["bitfinex-derivatives","BTCF0:USTF0",1741972335990,0.00017731,84576.0,84575.0,0.8182358]
["bitfinex-derivatives","BTCF0:USTF0",1741972336185,0.00017731,84576.0,84575.0,1.0119358]
["bitfinex-derivatives","BTCF0:USTF0",1741972336391,0.11841171,84576.0,84575.0,0.5919358]
["bitfinex-derivatives","BTCF0:USTF0",1741972337198,0.22071171,84576.0,84575.0,0.5919358]
["bitfinex-derivatives","BTCF0:USTF0",1741972337899,0.22071171,84576.0,84575.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1741972338096,0.22071171,84576.0,84567.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741972338097,0.1182456,84568.0,84567.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741972338284,0.1172456,84568.0,84567.0,0.440747]
["bitfinex-derivatives","BTCF0:USTF0",1741972338488,0.1172456,84568.0,84567.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1741972338705,0.4780456,84568.0,84567.0,0.440747]
["bitfinex-derivatives","BTCF0:USTF0",1741972338892,0.4780456,84568.0,84567.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1741972339091,0.4780456,84568.0,84567.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741972339294,0.4780456,84568.0,84567.0,0.341247]
["bitfinex-derivatives","BTCF0:USTF0",1741972339602,0.5761456,84568.0,84567.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1741972339796,0.2153456,84568.0,84567.0,0.770347]
["bitfinex-derivatives","BTCF0:USTF0",1741972340505,0.2153456,84568.0,84567.0,0.540347]
["bitfinex-derivatives","BTCF0:USTF0",1741972341904,0.2193456,84568.0,84567.0,0.537347]
["bitfinex-derivatives","BTCF0:USTF0",1741972343100,0.118247,84567.0,84566.0,0.00338569]
["bitfinex-derivatives","BTCF0:USTF0",1741972343397,0.311247,84567.0,84566.0,0.00338569]
["bitfinex-derivatives","BTCF0:USTF0",1741972344901,0.439007,84567.0,84566.0,0.00338569]
["bitfinex-derivatives","BTCF0:USTF0",1741972345114,0.439007,84567.0,84566.0,0.12163409]
["bitfinex-derivatives","BTCF0:USTF0",1741972345408,0.445007,84567.0,84566.0,0.00338569]
["bitfinex-derivatives","BTCF0:USTF0",1741972345607,0.539607,84567.0,84566.0,0.00338569]
["bitfinex-derivatives","BTCF0:USTF0",1741972346197,0.539607,84567.0,84566.0,0.12163409]
["bitfinex-derivatives","BTCF0:USTF0",1741972346598,0.539607,84567.0,84566.0,0.00338569]
["bitfinex-derivatives","BTCF0:USTF0",1741972347698,0.537607,84567.0,84566.0,0.00338569]
["bitfinex-derivatives","BTCF0:USTF0",1741972348602,0.537607,84567.0,84566.0,0.12163409]
["bitfinex-derivatives","BTCF0:USTF0",1741972349307,0.41536,84567.0,84566.0,0.22403409]
["bitfinex-derivatives","BTCF0:USTF0",1741972349511,0.32556,84567.0,84566.0,0.32383409]
["bitfinex-derivatives","BTCF0:USTF0",1741972350008,0.1978,84567.0,84566.0,0.53383409]
["bitfinex-derivatives","BTCF0:USTF0",1741972350307,0.0976,84575.0,84566.0,0.53383409]
["bitfinex-derivatives","BTCF0:USTF0",1741972350308,0.17753561,84576.0,84575.0,0.1182358]
["bitfinex-derivatives","BTCF0:USTF0",1741972350498,0.1773572,84574.0,84573.0,0.1182358]
["bitfinex-derivatives","BTCF0:USTF0",1741972350699,0.1773572,84574.0,84573.0,0.2467358]
["bitfinex-derivatives","BTCF0:USTF0",1741972351099,0.1773572,84574.0,84573.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741972351302,0.118247,84567.0,84566.0,0.00338569]
["bitfinex-derivatives","BTCF0:USTF0",1741972351506,0.118247,84567.0,84566.0,0.12163409]
["bitfinex-derivatives","BTCF0:USTF0",1741972351712,0.314447,84567.0,84566.0,0.00338569]
["bitfinex-derivatives","BTCF0:USTF0",1741972352413,0.309447,84567.0,84566.0,0.00338569]
["bitfinex-derivatives","BTCF0:USTF0",1741972352800,0.309447,84567.0,84566.0,0.19798569]
["bitfinex-derivatives","BTCF0:USTF0",1741972353002,0.314447,84567.0,84566.0,0.19798569]
["bitfinex-derivatives","BTCF0:USTF0",1741972353503,0.309447,84567.0,84566.0,0.31623409]
["bitfinex-derivatives","BTCF0:USTF0",1741972354007,0.309447,84567.0,84566.0,0.00338569]
["bitfinex-derivatives","BTCF0:USTF0",1741972354414,0.309447,84567.0,84566.0,0.19168569]
["bitfinex-derivatives","BTCF0:USTF0",1741972354907,0.309447,84567.0,84566.0,0.00338569]
["bitfinex-derivatives","BTCF0:USTF0",1741972355096,0.437167,84567.0,84566.0,0.00338569]
["bitfinex-derivatives","BTCF0:USTF0",1741972356302,0.59892,84567.0,84558.0,0.19186722]
["bitfinex-derivatives","BTCF0:USTF0",1741972356506,0.4790582,84559.0,84558.0,0.19186722]
["bitfinex-derivatives","BTCF0:USTF0",1741972356705,0.4790582,84559.0,84558.0,0.31012682]
["bitfinex-derivatives","BTCF0:USTF0",1741972357004,0.549,84559.0,84558.0,0.31012682]
["bitfinex-derivatives","BTCF0:USTF0",1741972357199,0.6672582,84559.0,84558.0,0.31012682]
["bitfinex-derivatives","BTCF0:USTF0",1741972357415,0.6672582,84559.0,84558.0,0.19186722]
["bitfinex-derivatives","BTCF0:USTF0",1741972357611,0.67937406,84559.0,84558.0,0.19186722]
["bitfinex-derivatives","BTCF0:USTF0",1741972360307,0.67937406,84559.0,84558.0,0.00356722]
["bitfinex-derivatives","BTCF0:USTF0",1741972360812,0.80709406,84559.0,84558.0,0.00356722]
["bitfinex-derivatives","BTCF0:USTF0",1741972361016,0.67937406,84559.0,84558.0,0.00356722]
["bitfinex-derivatives","BTCF0:USTF0",1741972361219,0.80709406,84559.0,84558.0,0.00356722]
["bitfinex-derivatives","BTCF0:USTF0",1741972362616,0.80709406,84559.0,84558.0,0.12182682]
["bitfinex-derivatives","BTCF0:USTF0",1741972363013,0.80709406,84559.0,84558.0,0.31602682]
["bitfinex-derivatives","BTCF0:USTF0",1741972363807,0.68883586,84559.0,84558.0,0.31602682]
["bitfinex-derivatives","BTCF0:USTF0",1741972364006,0.80709406,84559.0,84558.0,0.31602682]
["bitfinex-derivatives","BTCF0:USTF0",1741972364214,0.80709406,84559.0,84558.0,0.19776722]
["bitfinex-derivatives","BTCF0:USTF0",1741972364412,0.80709406,84559.0,84558.0,0.00356722]
["bitfinex-derivatives","BTCF0:USTF0",1741972365620,0.67937406,84559.0,84558.0,0.00356722]
["bitfinex-derivatives","BTCF0:USTF0",1741972365920,0.80709406,84559.0,84558.0,0.00356722]
["bitfinex-derivatives","BTCF0:USTF0",1741972366522,0.68879586,84559.0,84554.0,0.1182649]
["bitfinex-derivatives","BTCF0:USTF0",1741972366830,0.1182652,84554.0,84553.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741972367205,0.3175652,84554.0,84553.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741972367613,0.118268,84552.0,84551.0,0.00858206]
["bitfinex-derivatives","BTCF0:USTF0",1741972368209,0.637268,84552.0,84551.0,0.00858206]
["bitfinex-derivatives","BTCF0:USTF0",1741972368410,0.1182778,84545.0,84538.0,0.1182863]
["bitfinex-derivatives","BTCF0:USTF0",1741972368615,0.6067578,84545.0,84537.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741972368820,0.4406578,84545.0,84537.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741972369015,0.4406578,84545.0,84544.0,0.32005334]
["bitfinex-derivatives","BTCF0:USTF0",1741972370321,0.1947,84545.0,84544.0,0.32005334]
["bitfinex-derivatives","BTCF0:USTF0",1741972370626,0.32238,84545.0,84544.0,0.32005334]
["bitfinex-derivatives","BTCF0:USTF0",1741972370822,0.3129778,84545.0,84544.0,0.20177414]
["bitfinex-derivatives","BTCF0:USTF0",1741972371029,0.3129778,84545.0,84544.0,0.00177414]
["bitfinex-derivatives","BTCF0:USTF0",1741972371326,0.1182792,84544.0,84543.0,0.00371166]
["bitfinex-derivatives","BTCF0:USTF0",1741972371715,0.3104792,84544.0,84543.0,0.12199226]
["bitfinex-derivatives","BTCF0:USTF0",1741972372912,0.12768,84545.0,84543.0,0.12199226]
["bitfinex-derivatives","BTCF0:USTF0",1741972373119,0.3608,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1741972373318,0.4790764,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1741972373717,0.6770764,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1741972374419,0.3608,84546.0,84545.0,0.3782778]
["bitfinex-derivatives","BTCF0:USTF0",1741972374626,0.4790764,84546.0,84545.0,0.3782778]
["bitfinex-derivatives","BTCF0:USTF0",1741972374822,0.1868175,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1741972375021,0.1774094,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1741972375623,0.1774094,84550.0,84549.0,0.3482722]
["bitfinex-derivatives","BTCF0:USTF0",1741972376116,0.1774094,84550.0,84549.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741972376317,0.059136,84550.0,84548.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741972376525,0.3111722,84549.0,84548.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741972378121,0.3111722,84549.0,84548.0,0.2146736]
["bitfinex-derivatives","BTCF0:USTF0",1741972378319,0.3111722,84549.0,84548.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741972378626,0.1182792,84544.0,84543.0,0.00371166]
["bitfinex-derivatives","BTCF0:USTF0",1741972378830,0.4790792,84544.0,84543.0,0.12199226]
["bitfinex-derivatives","BTCF0:USTF0",1741972379027,0.6742792,84544.0,84543.0,0.12199226]
["bitfinex-derivatives","BTCF0:USTF0",1741972379616,0.556,84544.0,84543.0,0.12199226]
["bitfinex-derivatives","BTCF0:USTF0",1741972379821,0.63345097,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1741972379822,0.54835072,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1741972380019,0.54775071,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1741972380431,0.73765071,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1741972380622,0.67851741,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1741972380827,0.79678401,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1741972381223,0.1182694,84551.0,84550.0,0.1524348]
["bitfinex-derivatives","BTCF0:USTF0",1741972381626,0.3081694,84551.0,84550.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741972382027,0.1182722,84549.0,84548.0,0.3292456]
["bitfinex-derivatives","BTCF0:USTF0",1741972382339,0.1182764,84547.0,84546.0,0.2365488]
["bitfinex-derivatives","BTCF0:USTF0",1741972382537,0.2490354,84551.0,84548.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1741972382740,0.0591229,84568.0,84548.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1741972382741,0.3608,84570.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972382939,0.2130575,84560.0,84559.0,0.1182582]
["bitfinex-derivatives","BTCF0:USTF0",1741972383141,0.1182694,84551.0,84550.0,0.4800287]
["bitfinex-derivatives","BTCF0:USTF0",1741972383438,0.059134,84553.0,84552.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1741972383623,0.1182656,84554.0,84552.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1741972383829,0.1773962,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1741972384134,0.0591313,84556.0,84555.0,0.3482638]
["bitfinex-derivatives","BTCF0:USTF0",1741972384334,0.11843361,84561.0,84557.0,0.0591301]
["bitfinex-derivatives","BTCF0:USTF0",1741972384536,0.00017741,84561.0,84560.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1741972384840,0.00017741,84561.0,84560.0,0.6082568]
["bitfinex-derivatives","BTCF0:USTF0",1741972385028,0.00017741,84561.0,84560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741972385029,0.11843281,84561.0,84560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741972385228,0.11843281,84561.0,84539.0,0.0591425]
["bitfinex-derivatives","BTCF0:USTF0",1741972385229,0.1182764,84546.0,84539.0,0.0591425]
["bitfinex-derivatives","BTCF0:USTF0",1741972385423,0.1182764,84546.0,84527.0,0.36460096]
["bitfinex-derivatives","BTCF0:USTF0",1741972385424,0.1182764,84546.0,84545.0,0.11845521]
["bitfinex-derivatives","BTCF0:USTF0",1741972385628,0.1182764,84546.0,84545.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741972386834,0.3141764,84546.0,84545.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741972387234,0.45339395,84546.0,84545.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741972387429,0.33511755,84546.0,84545.0,0.11845521]
["bitfinex-derivatives","BTCF0:USTF0",1741972387633,0.13921755,84546.0,84545.0,0.37845521]
["bitfinex-derivatives","BTCF0:USTF0",1741972387834,0.1959,84552.0,84547.0,0.0591368]
["bitfinex-derivatives","BTCF0:USTF0",1741972388031,0.4324443,84552.0,84551.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1741972388225,0.3141707,84552.0,84551.0,0.3282694]
["bitfinex-derivatives","BTCF0:USTF0",1741972388436,0.1867316,84556.0,84554.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1741972388740,0.2188644,84555.0,84554.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1741972389047,0.3174644,84555.0,84554.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1741972389426,0.3174644,84555.0,84554.0,0.3582638]
["bitfinex-derivatives","BTCF0:USTF0",1741972389626,0.3174644,84555.0,84554.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1741972390438,0.3174644,84555.0,84551.0,0.1182684]
["bitfinex-derivatives","BTCF0:USTF0",1741972390439,0.1182694,84552.0,84551.0,0.1182684]
["bitfinex-derivatives","BTCF0:USTF0",1741972390639,0.1182722,84549.0,84548.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741972390839,0.1182764,84546.0,84538.0,0.12988905]
["bitfinex-derivatives","BTCF0:USTF0",1741972391140,0.1182764,84546.0,84545.0,0.11845521]
["bitfinex-derivatives","BTCF0:USTF0",1741972391338,0.3133764,84546.0,84545.0,0.11845521]
["bitfinex-derivatives","BTCF0:USTF0",1741972394034,0.3133764,84546.0,84545.0,0.23845521]
["bitfinex-derivatives","BTCF0:USTF0",1741972394232,0.0972,84558.0,84553.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1741972394431,0.7042252,84554.0,84553.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1741972394832,0.118268,84552.0,84548.0,0.1182732]
["bitfinex-derivatives","BTCF0:USTF0",1741972395036,0.1182722,84549.0,84548.0,0.1774094]
["bitfinex-derivatives","BTCF0:USTF0",1741972395534,0.2107722,84549.0,84548.0,0.1774094]
["bitfinex-derivatives","BTCF0:USTF0",1741972395729,0.3030722,84549.0,84545.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741972395935,0.1182764,84546.0,84545.0,0.11845371]
["bitfinex-derivatives","BTCF0:USTF0",1741972396144,0.1182764,84546.0,84545.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741972396346,0.5730764,84546.0,84545.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741972396534,0.3030764,84546.0,84545.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741972396931,0.3030764,84546.0,84535.0,0.06285022]
["bitfinex-derivatives","BTCF0:USTF0",1741972396932,0.1182792,84544.0,84543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741972397137,0.1183016,84528.0,84527.0,0.12206396]
["bitfinex-derivatives","BTCF0:USTF0",1741972397342,0.12756,84528.0,84527.0,0.12206396]
["bitfinex-derivatives","BTCF0:USTF0",1741972397550,0.1183016,84528.0,84527.0,0.12206396]
["bitfinex-derivatives","BTCF0:USTF0",1741972397843,0.2458616,84528.0,84527.0,0.12206396]
["bitfinex-derivatives","BTCF0:USTF0",1741972398045,0.4375616,84528.0,84527.0,0.12206396]
["bitfinex-derivatives","BTCF0:USTF0",1741972398239,0.4375616,84528.0,84527.0,0.00376096]
["bitfinex-derivatives","BTCF0:USTF0",1741972398940,0.3100016,84528.0,84527.0,0.00376096]
["bitfinex-derivatives","BTCF0:USTF0",1741972399146,0.5900016,84528.0,84527.0,0.00376096]
["bitfinex-derivatives","BTCF0:USTF0",1741972399344,0.32204523,84528.0,84527.0,0.12206396]
["bitfinex-derivatives","BTCF0:USTF0",1741972399553,0.32204523,84528.0,84527.0,0.35206396]
["bitfinex-derivatives","BTCF0:USTF0",1741972399851,0.44960523,84528.0,84527.0,0.35206396]
["bitfinex-derivatives","BTCF0:USTF0",1741972400048,0.32204523,84528.0,84527.0,0.23376096]
["bitfinex-derivatives","BTCF0:USTF0",1741972400352,0.44960523,84528.0,84527.0,0.12206396]
["bitfinex-derivatives","BTCF0:USTF0",1741972400841,0.32204523,84528.0,84527.0,0.12206396]
["bitfinex-derivatives","BTCF0:USTF0",1741972401046,0.44960523,84528.0,84527.0,0.00376096]
["bitfinex-derivatives","BTCF0:USTF0",1741972401246,0.32204523,84528.0,84527.0,0.00376096]
["bitfinex-derivatives","BTCF0:USTF0",1741972401451,0.32204523,84528.0,84527.0,0.12206396]
["bitfinex-derivatives","BTCF0:USTF0",1741972401850,0.44960523,84528.0,84527.0,0.12206396]
["bitfinex-derivatives","BTCF0:USTF0",1741972402055,0.33105992,84528.0,84527.0,0.09716096]
["bitfinex-derivatives","BTCF0:USTF0",1741972402442,0.33105992,84528.0,84527.0,0.00376096]
["bitfinex-derivatives","BTCF0:USTF0",1741972402644,0.45861992,84528.0,84527.0,0.00376096]
["bitfinex-derivatives","BTCF0:USTF0",1741972403545,0.33105992,84528.0,84527.0,0.12206396]
["bitfinex-derivatives","BTCF0:USTF0",1741972403853,0.45861992,84528.0,84527.0,0.00376096]
["bitfinex-derivatives","BTCF0:USTF0",1741972404053,0.33105992,84528.0,84527.0,0.00376096]
["bitfinex-derivatives","BTCF0:USTF0",1741972404444,0.45861992,84528.0,84527.0,0.00376096]
["bitfinex-derivatives","BTCF0:USTF0",1741972404956,0.33105992,84528.0,84527.0,0.00376096]
["bitfinex-derivatives","BTCF0:USTF0",1741972405353,0.45861992,84528.0,84527.0,0.00376096]
["bitfinex-derivatives","BTCF0:USTF0",1741972405653,0.33105992,84528.0,84527.0,0.00376096]
["bitfinex-derivatives","BTCF0:USTF0",1741972405849,0.45857992,84528.0,84527.0,0.00376096]
["bitfinex-derivatives","BTCF0:USTF0",1741972406049,0.33105992,84528.0,84527.0,0.00376096]
["bitfinex-derivatives","BTCF0:USTF0",1741972406249,0.45857992,84528.0,84527.0,0.00376096]
["bitfinex-derivatives","BTCF0:USTF0",1741972406557,0.33105992,84528.0,84527.0,0.00376096]
["bitfinex-derivatives","BTCF0:USTF0",1741972406852,0.33105992,84528.0,84527.0,0.09796096]
["bitfinex-derivatives","BTCF0:USTF0",1741972407249,0.45857992,84528.0,84527.0,0.09796096]
["bitfinex-derivatives","BTCF0:USTF0",1741972407446,0.33105992,84528.0,84527.0,0.64626396]
["bitfinex-derivatives","BTCF0:USTF0",1741972407638,0.21275832,84528.0,84527.0,0.84326396]
["bitfinex-derivatives","BTCF0:USTF0",1741972407951,0.21275832,84528.0,84527.0,0.61326396]
["bitfinex-derivatives","BTCF0:USTF0",1741972407952,0.33105992,84528.0,84527.0,0.61326396]
["bitfinex-derivatives","BTCF0:USTF0",1741972408139,0.33105992,84528.0,84527.0,0.49496096]
["bitfinex-derivatives","BTCF0:USTF0",1741972408140,0.45857992,84528.0,84527.0,0.49496096]
["bitfinex-derivatives","BTCF0:USTF0",1741972408344,0.45857992,84528.0,84527.0,0.61326396]
["bitfinex-derivatives","BTCF0:USTF0",1741972408540,0.45857992,84528.0,84527.0,0.49496096]
["bitfinex-derivatives","BTCF0:USTF0",1741972408857,0.81937992,84528.0,84527.0,0.49496096]
["bitfinex-derivatives","BTCF0:USTF0",1741972409051,0.81937992,84528.0,84527.0,0.61326396]
["bitfinex-derivatives","BTCF0:USTF0",1741972409255,0.81937992,84528.0,84527.0,0.49496096]
["bitfinex-derivatives","BTCF0:USTF0",1741972409851,0.81937992,84528.0,84527.0,0.61326396]
["bitfinex-derivatives","BTCF0:USTF0",1741972410058,0.81937992,84528.0,84527.0,0.49496096]
["bitfinex-derivatives","BTCF0:USTF0",1741972410355,0.81937992,84528.0,84527.0,0.29496096]
["bitfinex-derivatives","BTCF0:USTF0",1741972411958,0.81937992,84528.0,84527.0,0.41326396]
["bitfinex-derivatives","BTCF0:USTF0",1741972412353,0.00017741,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1741972412554,0.21676781,84536.0,84535.0,0.3382918]
["bitfinex-derivatives","BTCF0:USTF0",1741972412855,0.22872112,84536.0,84535.0,0.3382918]
["bitfinex-derivatives","BTCF0:USTF0",1741972413062,0.22872112,84536.0,84535.0,0.4347918]
["bitfinex-derivatives","BTCF0:USTF0",1741972413256,0.35624112,84536.0,84535.0,0.4347918]
["bitfinex-derivatives","BTCF0:USTF0",1741972413657,0.45084112,84536.0,84535.0,0.5332918]
["bitfinex-derivatives","BTCF0:USTF0",1741972414157,0.00017741,84536.0,84535.0,0.7732918]
["bitfinex-derivatives","BTCF0:USTF0",1741972414457,0.3608,84561.0,84543.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1741972414458,0.3608,84554.0,84543.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1741972414659,0.1774158,84550.0,84549.0,0.1182669]
["bitfinex-derivatives","BTCF0:USTF0",1741972414860,0.1774158,84550.0,84549.0,0.3152669]
["bitfinex-derivatives","BTCF0:USTF0",1741972415057,0.3049358,84550.0,84549.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741972415257,0.3049358,84550.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972415258,0.0591361,84549.0,84541.0,0.0591417]
["bitfinex-derivatives","BTCF0:USTF0",1741972415454,0.1182778,84545.0,84544.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741972415751,0.4790778,84545.0,84544.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741972416155,0.5789778,84545.0,84544.0,0.5632792]
["bitfinex-derivatives","BTCF0:USTF0",1741972416351,0.6751778,84545.0,84544.0,0.3132792]
["bitfinex-derivatives","BTCF0:USTF0",1741972417852,0.3143778,84545.0,84544.0,0.5532792]
["bitfinex-derivatives","BTCF0:USTF0",1741972418052,0.3143778,84545.0,84544.0,0.3132792]
["bitfinex-derivatives","BTCF0:USTF0",1741972418959,0.32603963,84545.0,84544.0,0.3132792]
["bitfinex-derivatives","BTCF0:USTF0",1741972420051,0.0591407,84543.0,84537.0,0.11846431]
["bitfinex-derivatives","BTCF0:USTF0",1741972420248,0.1182876,84538.0,84537.0,0.11846431]
["bitfinex-derivatives","BTCF0:USTF0",1741972420951,0.0591431,84540.0,84539.0,0.1774257]
["bitfinex-derivatives","BTCF0:USTF0",1741972421155,0.1182839,84541.0,84540.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1741972421455,0.1974,84541.0,84538.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1741972421650,0.1974,84541.0,84540.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741972421854,0.12744,84544.0,84540.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1741972422049,0.32254,84544.0,84541.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741972422254,0.32254,84544.0,84541.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1741972422464,0.32254,84544.0,84542.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741972422771,0.32254,84544.0,84542.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1741972422955,0.32254,84544.0,84543.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741972423355,0.32254,84544.0,84543.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1741972423555,0.00882901,84559.0,84543.0,1.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741972423765,0.0976,84558.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972424067,0.0922,84565.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972424068,0.12744,84564.0,84551.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1741972424275,0.8592,84566.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972424276,0.00060001,84566.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972424565,0.35355817,84577.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972424566,0.0991,84576.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972424871,0.35355817,84577.0,84566.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741972425065,0.35355817,84577.0,84566.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1741972425264,0.0976,84576.0,84566.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1741972425763,0.0983,84575.0,84566.0,0.84557412]
["bitfinex-derivatives","BTCF0:USTF0",1741972426164,0.0944,84574.0,84566.0,0.60557412]
["bitfinex-derivatives","BTCF0:USTF0",1741972426666,0.3608,84568.0,84566.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1741972426967,0.0983,84573.0,84567.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741972427357,0.0983,84573.0,84567.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1741972428156,0.0983,84573.0,84563.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741972428361,0.1274,84572.0,84563.0,0.28017741]
["bitfinex-derivatives","BTCF0:USTF0",1741972428571,0.1274,84572.0,84564.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741972428773,0.0996,84571.0,84564.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741972429769,0.0996,84571.0,84564.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1741972429977,0.0996,84571.0,84564.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1741972430266,0.0996,84571.0,84564.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1741972430471,0.49717035,84578.0,84564.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1741972430671,0.1011,84577.0,84564.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1741972432067,0.1011,84577.0,84564.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1741972432666,0.1011,84577.0,84564.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1741972432976,0.1011,84577.0,84564.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1741972433174,0.1011,84577.0,84564.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1741972433482,0.11291576,84577.0,84564.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1741972434377,0.11291576,84577.0,84564.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1741972434569,0.11291576,84577.0,84564.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1741972434763,0.11291576,84577.0,84564.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1741972435069,0.11291576,84577.0,84564.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741972435373,0.24023576,84577.0,84564.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741972435887,0.0963,84576.0,84564.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741972436072,0.22362,84576.0,84564.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741972436273,0.1011,84575.0,84564.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741972436574,0.22842,84575.0,84564.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1741972437970,0.22842,84575.0,84563.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741972437971,0.1011,84575.0,84563.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741972438177,0.12732,84574.0,84563.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741972438376,0.12732,84573.0,84563.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741972438572,0.22632,84573.0,84563.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741972438783,0.3608,84566.0,84563.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741972439086,0.099,84565.0,84563.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741972440891,0.22632,84565.0,84563.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741972441094,0.099,84565.0,84563.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741972441492,0.3608,84566.0,84563.0,0.67017741]
["bitfinex-derivatives","BTCF0:USTF0",1741972441701,0.3608,84566.0,84564.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1741972441904,0.31758,84575.0,84564.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1741972443600,0.1903,84575.0,84564.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1741972444204,0.3608,84578.0,84564.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1741972444415,0.00017741,84580.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972444595,0.00017741,84580.0,84575.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1741972444794,0.00017741,84580.0,84575.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1741972445294,0.00017741,84580.0,84575.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1741972445603,0.00017741,84580.0,84575.0,0.8425]
["bitfinex-derivatives","BTCF0:USTF0",1741972449106,0.00017741,84580.0,84575.0,0.96974]
["bitfinex-derivatives","BTCF0:USTF0",1741972449407,0.00897011,84595.0,84579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972449708,0.098,84594.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972449904,0.098,84594.0,84590.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1741972450103,0.098,84594.0,84590.0,0.8923]
["bitfinex-derivatives","BTCF0:USTF0",1741972450709,0.36097741,84600.0,84590.0,0.8923]
["bitfinex-derivatives","BTCF0:USTF0",1741972450917,0.0951,84596.0,84590.0,0.8923]
["bitfinex-derivatives","BTCF0:USTF0",1741972451708,0.0951,84596.0,84595.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1741972451901,0.00017741,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1741972452099,0.00017741,84600.0,84599.0,0.4672023]
["bitfinex-derivatives","BTCF0:USTF0",1741972452299,0.09527741,84600.0,84599.0,0.5586023]
["bitfinex-derivatives","BTCF0:USTF0",1741972452500,0.19597741,84600.0,84599.0,0.5586023]
["bitfinex-derivatives","BTCF0:USTF0",1741972452708,0.85932001,84615.0,84599.0,1.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741972453015,0.1772775,84612.0,84611.0,0.1772747]
["bitfinex-derivatives","BTCF0:USTF0",1741972453811,0.18908141,84612.0,84611.0,0.1772747]
["bitfinex-derivatives","BTCF0:USTF0",1741972454001,0.1958,84614.0,84611.0,0.279092]
["bitfinex-derivatives","BTCF0:USTF0",1741972454196,0.3139816,84614.0,84613.0,0.1181827]
["bitfinex-derivatives","BTCF0:USTF0",1741972454707,0.1958,84614.0,84613.0,0.53637239]
["bitfinex-derivatives","BTCF0:USTF0",1741972454909,0.3139813,84614.0,84613.0,0.5245827]
["bitfinex-derivatives","BTCF0:USTF0",1741972456008,0.1181897,84609.0,84608.0,0.0590948]
["bitfinex-derivatives","BTCF0:USTF0",1741972456609,0.1894,84609.0,84604.0,0.2503976]
["bitfinex-derivatives","BTCF0:USTF0",1741972456798,0.1181939,84605.0,84604.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1741972457306,0.31948075,84605.0,84604.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1741972457518,0.1181953,84604.0,84603.0,0.11837331]
["bitfinex-derivatives","BTCF0:USTF0",1741972457904,0.6683953,84604.0,84603.0,0.11837331]
["bitfinex-derivatives","BTCF0:USTF0",1741972458099,0.6683953,84604.0,84603.0,0.30767331]
["bitfinex-derivatives","BTCF0:USTF0",1741972459101,0.3075953,84604.0,84603.0,0.30767331]
["bitfinex-derivatives","BTCF0:USTF0",1741972459417,0.1894,84604.0,84603.0,0.41767331]
["bitfinex-derivatives","BTCF0:USTF0",1741972460113,0.3075953,84604.0,84603.0,0.41767331]
["bitfinex-derivatives","BTCF0:USTF0",1741972462018,0.3075953,84604.0,84603.0,0.30767331]
["bitfinex-derivatives","BTCF0:USTF0",1741972462721,0.3075953,84604.0,84603.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1741972462910,0.1182247,84583.0,84582.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741972463101,0.1182288,84580.0,84579.0,0.57366449]
["bitfinex-derivatives","BTCF0:USTF0",1741972463307,0.4790288,84580.0,84579.0,0.21198449]
["bitfinex-derivatives","BTCF0:USTF0",1741972463502,0.118233,84577.0,84570.0,0.35030374]
["bitfinex-derivatives","BTCF0:USTF0",1741972463713,0.31212,84576.0,84570.0,0.58030374]
["bitfinex-derivatives","BTCF0:USTF0",1741972464020,0.1182414,84571.0,84570.0,0.58030374]
["bitfinex-derivatives","BTCF0:USTF0",1741972464209,0.1172414,84571.0,84570.0,0.69854654]
["bitfinex-derivatives","BTCF0:USTF0",1741972465120,0.1172414,84571.0,84570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741972465505,0.2443614,84571.0,84570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741972465714,0.1172414,84571.0,84570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741972465914,0.2443614,84571.0,84570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741972467216,0.2473614,84571.0,84570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741972467411,0.1202414,84571.0,84570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741972467609,0.2473614,84571.0,84570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741972469109,0.256343,84571.0,84570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741972470328,0.1182596,84558.0,84555.0,0.1182634]
["bitfinex-derivatives","BTCF0:USTF0",1741972470516,0.1182652,84554.0,84553.0,0.0591331]
["bitfinex-derivatives","BTCF0:USTF0",1741972470820,0.1774054,84552.0,84551.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1741972471119,0.1774054,84552.0,84549.0,0.1182709]
["bitfinex-derivatives","BTCF0:USTF0",1741972471120,0.1182708,84550.0,84549.0,0.0591354]
["bitfinex-derivatives","BTCF0:USTF0",1741972471821,0.1182736,84548.0,84547.0,0.1774101]
["bitfinex-derivatives","BTCF0:USTF0",1741972472206,0.1172736,84548.0,84547.0,0.1774101]
["bitfinex-derivatives","BTCF0:USTF0",1741972472819,0.1921,84550.0,84544.0,0.0591392]
["bitfinex-derivatives","BTCF0:USTF0",1741972473020,0.1182778,84545.0,84544.0,0.0591392]
["bitfinex-derivatives","BTCF0:USTF0",1741972474120,0.1774153,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1741972474421,0.118275,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1741972474820,0.440995,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1741972475021,0.32272,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1741972475419,0.58272,84547.0,84541.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1741972475620,0.58272,84547.0,84527.0,0.00376096]
["bitfinex-derivatives","BTCF0:USTF0",1741972475621,0.3608,84542.0,84527.0,0.00376096]
["bitfinex-derivatives","BTCF0:USTF0",1741972475922,0.4139834,84541.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1741972476517,0.2957,84541.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1741972476724,0.4139834,84541.0,84540.0,0.2186848]
["bitfinex-derivatives","BTCF0:USTF0",1741972476923,0.2957,84541.0,84540.0,0.2186848]
["bitfinex-derivatives","BTCF0:USTF0",1741972477119,0.1956,84541.0,84540.0,0.2186848]
["bitfinex-derivatives","BTCF0:USTF0",1741972477615,0.1946,84541.0,84540.0,0.2186848]
["bitfinex-derivatives","BTCF0:USTF0",1741972478016,0.1946,84541.0,84540.0,0.4986848]
["bitfinex-derivatives","BTCF0:USTF0",1741972478219,0.1946,84541.0,84540.0,0.4996848]
["bitfinex-derivatives","BTCF0:USTF0",1741972478916,0.3128834,84541.0,84540.0,0.4996848]
["bitfinex-derivatives","BTCF0:USTF0",1741972479117,0.1946,84541.0,84540.0,0.5946848]
["bitfinex-derivatives","BTCF0:USTF0",1741972479317,0.3608,84569.0,84550.0,0.0591347]
["bitfinex-derivatives","BTCF0:USTF0",1741972479517,0.4790666,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1741972479721,0.6061866,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1741972479923,0.6061866,84553.0,84552.0,0.217668]
["bitfinex-derivatives","BTCF0:USTF0",1741972480110,0.2453866,84553.0,84552.0,0.217668]
["bitfinex-derivatives","BTCF0:USTF0",1741972480511,0.6061866,84553.0,84552.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741972480718,0.4407866,84553.0,84552.0,0.217668]
["bitfinex-derivatives","BTCF0:USTF0",1741972482120,0.3136666,84553.0,84552.0,0.217668]
["bitfinex-derivatives","BTCF0:USTF0",1741972482313,0.3136666,84553.0,84552.0,0.967668]
["bitfinex-derivatives","BTCF0:USTF0",1741972482314,0.002,84553.0,84552.0,0.967668]
["bitfinex-derivatives","BTCF0:USTF0",1741972482512,0.002,84553.0,84552.0,1.328468]
["bitfinex-derivatives","BTCF0:USTF0",1741972483411,0.002,84553.0,84552.0,1.078468]
["bitfinex-derivatives","BTCF0:USTF0",1741972483915,0.1202666,84553.0,84552.0,1.078468]
["bitfinex-derivatives","BTCF0:USTF0",1741972485825,0.12001605,84571.0,84570.0,0.8854428]
["bitfinex-derivatives","BTCF0:USTF0",1741972486011,0.00177465,84571.0,84570.0,0.8854428]
["bitfinex-derivatives","BTCF0:USTF0",1741972486726,0.12001605,84571.0,84570.0,0.8854428]
["bitfinex-derivatives","BTCF0:USTF0",1741972486925,0.00068,84578.0,84570.0,1.2772]
["bitfinex-derivatives","BTCF0:USTF0",1741972487126,0.1182316,84578.0,84577.0,0.118233]
["bitfinex-derivatives","BTCF0:USTF0",1741972487334,0.3099316,84578.0,84577.0,0.118233]
["bitfinex-derivatives","BTCF0:USTF0",1741972487626,0.3099316,84578.0,84577.0,0.368233]
["bitfinex-derivatives","BTCF0:USTF0",1741972487925,0.1917,84578.0,84577.0,0.558333]
["bitfinex-derivatives","BTCF0:USTF0",1741972488128,0.1917,84582.0,84578.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1741972488327,0.0591087,84589.0,84588.0,0.1182177]
["bitfinex-derivatives","BTCF0:USTF0",1741972488328,0.01205319,84589.0,84588.0,0.1182177]
["bitfinex-derivatives","BTCF0:USTF0",1741972488517,0.01205319,84589.0,84588.0,0.7290177]
["bitfinex-derivatives","BTCF0:USTF0",1741972488718,0.13026949,84589.0,84588.0,0.7290177]
["bitfinex-derivatives","BTCF0:USTF0",1741972488914,0.1182163,84589.0,84588.0,0.7290177]
["bitfinex-derivatives","BTCF0:USTF0",1741972489116,0.1182163,84589.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972489340,0.1182163,84589.0,84588.0,0.4790177]
["bitfinex-derivatives","BTCF0:USTF0",1741972489517,0.32224179,84589.0,84588.0,0.4790177]
["bitfinex-derivatives","BTCF0:USTF0",1741972489722,0.32224179,84589.0,84588.0,0.6718177]
["bitfinex-derivatives","BTCF0:USTF0",1741972490120,0.1919,84589.0,84588.0,0.9118177]
["bitfinex-derivatives","BTCF0:USTF0",1741972490425,0.00017741,84597.0,84596.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1741972490730,0.11838251,84597.0,84596.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1741972490935,0.11838251,84597.0,84596.0,0.3110065]
["bitfinex-derivatives","BTCF0:USTF0",1741972491231,0.19267741,84597.0,84596.0,0.3110065]
["bitfinex-derivatives","BTCF0:USTF0",1741972491420,0.31088251,84597.0,84596.0,0.3110065]
["bitfinex-derivatives","BTCF0:USTF0",1741972491620,0.31688251,84597.0,84596.0,1.0810065]
["bitfinex-derivatives","BTCF0:USTF0",1741972491825,0.31688251,84597.0,84596.0,0.5510065]
["bitfinex-derivatives","BTCF0:USTF0",1741972493122,0.31688251,84597.0,84596.0,1.0510065]
["bitfinex-derivatives","BTCF0:USTF0",1741972493328,0.00617741,84597.0,84596.0,0.5510065]
["bitfinex-derivatives","BTCF0:USTF0",1741972493633,0.12438251,84597.0,84596.0,0.7829139]
["bitfinex-derivatives","BTCF0:USTF0",1741972493941,0.12438251,84597.0,84596.0,0.5510065]
["bitfinex-derivatives","BTCF0:USTF0",1741972494730,0.12438251,84597.0,84596.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1741972494937,0.22038251,84597.0,84596.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1741972495125,0.1182135,84591.0,84590.0,0.0591068]
["bitfinex-derivatives","BTCF0:USTF0",1741972495325,0.1182135,84591.0,84590.0,0.1532068]
["bitfinex-derivatives","BTCF0:USTF0",1741972495521,0.130316,84591.0,84590.0,0.2532068]
["bitfinex-derivatives","BTCF0:USTF0",1741972495734,0.130316,84591.0,84590.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1741972496033,0.1182135,84591.0,84590.0,0.3123149]
["bitfinex-derivatives","BTCF0:USTF0",1741972496331,0.2154135,84591.0,84590.0,0.8223149]
["bitfinex-derivatives","BTCF0:USTF0",1741972496530,0.2154135,84591.0,84590.0,0.3123149]
["bitfinex-derivatives","BTCF0:USTF0",1741972497335,0.2214135,84591.0,84590.0,0.3123149]
["bitfinex-derivatives","BTCF0:USTF0",1741972497737,0.2214135,84591.0,84590.0,0.8877149]
["bitfinex-derivatives","BTCF0:USTF0",1741972497738,0.2,84591.0,84590.0,0.8877149]
["bitfinex-derivatives","BTCF0:USTF0",1741972498039,0.2,84591.0,84590.0,0.4077149]
["bitfinex-derivatives","BTCF0:USTF0",1741972499129,0.3182135,84591.0,84590.0,0.4077149]
["bitfinex-derivatives","BTCF0:USTF0",1741972500136,0.3182135,84591.0,84590.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1741972500433,0.1182274,84581.0,84580.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741972500620,0.1182274,84581.0,84580.0,0.18017741]
["bitfinex-derivatives","BTCF0:USTF0",1741972500823,0.1182274,84581.0,84580.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741972501025,0.3146274,84581.0,84580.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741972501521,0.3146274,84581.0,84580.0,0.11840621]
["bitfinex-derivatives","BTCF0:USTF0",1741972501727,0.1964,84581.0,84580.0,0.22840621]
["bitfinex-derivatives","BTCF0:USTF0",1741972501922,0.1964,84581.0,84580.0,0.78080621]
["bitfinex-derivatives","BTCF0:USTF0",1741972502130,0.12696,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1741972502429,0.0981,84588.0,84587.0,0.1182191]
["bitfinex-derivatives","BTCF0:USTF0",1741972502627,0.2163177,84588.0,84587.0,0.3103191]
["bitfinex-derivatives","BTCF0:USTF0",1741972502826,0.2163177,84588.0,84587.0,0.2106191]
["bitfinex-derivatives","BTCF0:USTF0",1741972503134,0.3109177,84588.0,84587.0,0.2106191]
["bitfinex-derivatives","BTCF0:USTF0",1741972503435,0.3109177,84588.0,84587.0,0.3103191]
["bitfinex-derivatives","BTCF0:USTF0",1741972504034,0.1927,84588.0,84587.0,0.4303191]
["bitfinex-derivatives","BTCF0:USTF0",1741972504238,0.006,84588.0,84587.0,1.1326791]
["bitfinex-derivatives","BTCF0:USTF0",1741972504423,0.11838251,84597.0,84596.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1741972504628,0.11838251,84597.0,84596.0,0.2382065]
["bitfinex-derivatives","BTCF0:USTF0",1741972504828,0.11838251,84597.0,84596.0,0.7582065]
["bitfinex-derivatives","BTCF0:USTF0",1741972504829,0.09617741,84597.0,84596.0,0.7582065]
["bitfinex-derivatives","BTCF0:USTF0",1741972505134,0.09617741,84597.0,84596.0,0.8506065]
["bitfinex-derivatives","BTCF0:USTF0",1741972505436,0.00017741,84597.0,84596.0,0.8506065]
["bitfinex-derivatives","BTCF0:USTF0",1741972505737,0.0986,84615.0,84596.0,1.3458]
["bitfinex-derivatives","BTCF0:USTF0",1741972505934,0.1946,84615.0,84614.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1741972506231,0.3127799,84615.0,84614.0,0.3481813]
["bitfinex-derivatives","BTCF0:USTF0",1741972506425,0.1946,84615.0,84614.0,0.3481813]
["bitfinex-derivatives","BTCF0:USTF0",1741972506621,0.1946,84615.0,84614.0,0.8481813]
["bitfinex-derivatives","BTCF0:USTF0",1741972506823,0.11995212,84616.0,84615.0,0.1181799]
["bitfinex-derivatives","BTCF0:USTF0",1741972507036,0.11995212,84616.0,84615.0,1.0586799]
["bitfinex-derivatives","BTCF0:USTF0",1741972507228,0.00177362,84616.0,84615.0,0.7686799]
["bitfinex-derivatives","BTCF0:USTF0",1741972507828,0.0590851,84622.0,84621.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1741972508030,0.37469241,84622.0,84621.0,0.9181702]
["bitfinex-derivatives","BTCF0:USTF0",1741972508227,0.0921,84622.0,84621.0,0.8881702]
["bitfinex-derivatives","BTCF0:USTF0",1741972508532,0.2102702,84622.0,84621.0,0.8881702]
["bitfinex-derivatives","BTCF0:USTF0",1741972508737,0.2102702,84622.0,84621.0,1.0762702]
["bitfinex-derivatives","BTCF0:USTF0",1741972509524,0.2102702,84622.0,84621.0,0.9581]
["bitfinex-derivatives","BTCF0:USTF0",1741972510039,0.2102702,84622.0,84621.0,1.0762716]
["bitfinex-derivatives","BTCF0:USTF0",1741972510337,0.1181758,84618.0,84617.0,0.2450946]
["bitfinex-derivatives","BTCF0:USTF0",1741972510640,0.1181758,84618.0,84617.0,0.4262946]
["bitfinex-derivatives","BTCF0:USTF0",1741972511027,0.1181758,84618.0,84617.0,0.3350946]
["bitfinex-derivatives","BTCF0:USTF0",1741972511638,0.3077758,84618.0,84617.0,0.3350946]
["bitfinex-derivatives","BTCF0:USTF0",1741972511849,0.3087758,84618.0,84617.0,0.2081746]
["bitfinex-derivatives","BTCF0:USTF0",1741972512334,0.3203709,84618.0,84617.0,0.2081746]
["bitfinex-derivatives","BTCF0:USTF0",1741972512731,0.3203709,84618.0,84617.0,0.1181746]
["bitfinex-derivatives","BTCF0:USTF0",1741972515238,0.3203709,84618.0,84617.0,0.2281746]
["bitfinex-derivatives","BTCF0:USTF0",1741972515541,0.3203709,84618.0,84617.0,0.1181746]
["bitfinex-derivatives","BTCF0:USTF0",1741972515742,0.2021951,84618.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972515945,0.1181911,84607.0,84606.0,0.1183698]
["bitfinex-derivatives","BTCF0:USTF0",1741972516335,0.1181911,84607.0,84606.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741972516545,0.1182023,84599.0,84598.0,0.00177295]
["bitfinex-derivatives","BTCF0:USTF0",1741972517330,0.1182023,84599.0,84598.0,0.24177295]
["bitfinex-derivatives","BTCF0:USTF0",1741972517536,0.3085023,84599.0,84598.0,0.34997665]
["bitfinex-derivatives","BTCF0:USTF0",1741972517848,0.3085023,84599.0,84598.0,0.11997665]
["bitfinex-derivatives","BTCF0:USTF0",1741972518235,0.32151862,84599.0,84598.0,0.11997665]
["bitfinex-derivatives","BTCF0:USTF0",1741972518437,0.32151862,84599.0,84598.0,0.38997665]
["bitfinex-derivatives","BTCF0:USTF0",1741972518746,0.32151862,84599.0,84598.0,0.16997665]
["bitfinex-derivatives","BTCF0:USTF0",1741972518951,0.32151862,84599.0,84598.0,0.11997665]
["bitfinex-derivatives","BTCF0:USTF0",1741972519249,0.32151862,84599.0,84598.0,0.22997665]
["bitfinex-derivatives","BTCF0:USTF0",1741972519446,0.32151862,84599.0,84598.0,0.11997665]
["bitfinex-derivatives","BTCF0:USTF0",1741972519640,0.32151862,84599.0,84598.0,0.00177295]
["bitfinex-derivatives","BTCF0:USTF0",1741972519838,0.32051862,84599.0,84598.0,0.05177295]
["bitfinex-derivatives","BTCF0:USTF0",1741972520039,0.32151862,84599.0,84598.0,0.00177295]
["bitfinex-derivatives","BTCF0:USTF0",1741972520348,0.32151862,84599.0,84598.0,0.11997665]
["bitfinex-derivatives","BTCF0:USTF0",1741972520738,0.32151862,84599.0,84598.0,0.16997665]
["bitfinex-derivatives","BTCF0:USTF0",1741972521047,0.32151862,84599.0,84598.0,0.11997665]
["bitfinex-derivatives","BTCF0:USTF0",1741972521851,0.1913,84599.0,84598.0,0.21647665]
["bitfinex-derivatives","BTCF0:USTF0",1741972522151,0.3095023,84599.0,84598.0,0.31077665]
["bitfinex-derivatives","BTCF0:USTF0",1741972523242,0.1913,84599.0,84598.0,0.54077665]
["bitfinex-derivatives","BTCF0:USTF0",1741972523441,0.0956,84599.0,84598.0,0.54077665]
["bitfinex-derivatives","BTCF0:USTF0",1741972524048,0.0956,84599.0,84598.0,1.11157665]
["bitfinex-derivatives","BTCF0:USTF0",1741972524344,0.0956,84599.0,84598.0,0.90157665]
["bitfinex-derivatives","BTCF0:USTF0",1741972524548,0.001,84599.0,84598.0,1.39157665]
["bitfinex-derivatives","BTCF0:USTF0",1741972525744,0.1892,84618.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1741972525944,0.1892,84618.0,84617.0,1.1251771]
["bitfinex-derivatives","BTCF0:USTF0",1741972526143,0.1892,84618.0,84617.0,0.6651771]
["bitfinex-derivatives","BTCF0:USTF0",1741972526440,0.1892,84618.0,84617.0,0.67692023]
["bitfinex-derivatives","BTCF0:USTF0",1741972526750,0.092,84618.0,84617.0,1.16692023]
["bitfinex-derivatives","BTCF0:USTF0",1741972526947,0.3608,84633.0,84626.0,0.0590816]
["bitfinex-derivatives","BTCF0:USTF0",1741972527247,0.3096534,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1741972527448,0.3096534,84634.0,84633.0,0.3681548]
["bitfinex-derivatives","BTCF0:USTF0",1741972531257,0.3096534,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1741972531458,0.0590781,84632.0,84628.0,0.0590807]
["bitfinex-derivatives","BTCF0:USTF0",1741972531645,0.1181604,84629.0,84628.0,0.4372384]
["bitfinex-derivatives","BTCF0:USTF0",1741972531841,0.1181604,84629.0,84628.0,0.4272384]
["bitfinex-derivatives","BTCF0:USTF0",1741972532047,0.3057604,84629.0,84628.0,0.4172384]
["bitfinex-derivatives","BTCF0:USTF0",1741972532246,0.3057604,84629.0,84628.0,0.4672384]
["bitfinex-derivatives","BTCF0:USTF0",1741972532653,0.1876,84629.0,84628.0,0.6772384]
["bitfinex-derivatives","BTCF0:USTF0",1741972532955,0.1876,84629.0,84628.0,0.4672384]
["bitfinex-derivatives","BTCF0:USTF0",1741972533159,0.3057604,84629.0,84628.0,0.4672384]
["bitfinex-derivatives","BTCF0:USTF0",1741972533856,0.3057604,84629.0,84628.0,0.0590807]
["bitfinex-derivatives","BTCF0:USTF0",1741972534159,0.118184,84618.0,84617.0,0.177258]
["bitfinex-derivatives","BTCF0:USTF0",1741972534456,0.1772691,84616.0,84615.0,0.1181796]
["bitfinex-derivatives","BTCF0:USTF0",1741972534653,0.1772691,84616.0,84615.0,0.3981796]
["bitfinex-derivatives","BTCF0:USTF0",1741972534857,0.5380691,84616.0,84615.0,0.1181796]
["bitfinex-derivatives","BTCF0:USTF0",1741972535058,0.7258691,84616.0,84615.0,0.3481796]
["bitfinex-derivatives","BTCF0:USTF0",1741972535358,0.7258691,84616.0,84615.0,0.1181796]
["bitfinex-derivatives","BTCF0:USTF0",1741972537461,0.7258691,84616.0,84615.0,0.3681796]
["bitfinex-derivatives","BTCF0:USTF0",1741972537757,0.1181841,84612.0,84611.0,0.00177266]
["bitfinex-derivatives","BTCF0:USTF0",1741972537953,0.1181841,84612.0,84611.0,0.27177266]
["bitfinex-derivatives","BTCF0:USTF0",1741972538154,0.1181841,84612.0,84611.0,0.00177266]
["bitfinex-derivatives","BTCF0:USTF0",1741972538354,0.1182135,84591.0,84587.0,0.1182187]
["bitfinex-derivatives","BTCF0:USTF0",1741972538551,0.1182177,84588.0,84587.0,0.3982191]
["bitfinex-derivatives","BTCF0:USTF0",1741972538758,0.1182274,84581.0,84580.0,0.28212621]
["bitfinex-derivatives","BTCF0:USTF0",1741972539454,0.1182274,84581.0,84580.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741972539666,0.118233,84577.0,84574.0,0.28120621]
["bitfinex-derivatives","BTCF0:USTF0",1741972540167,0.118233,84577.0,84575.0,0.1182349]
["bitfinex-derivatives","BTCF0:USTF0",1741972540364,0.0952,84580.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1741972540551,0.0952,84580.0,84579.0,0.7390302]
["bitfinex-derivatives","BTCF0:USTF0",1741972540757,0.00884694,84582.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1741972541060,0.1917,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1741972541255,0.00919361,84589.0,84588.0,0.1182177]
["bitfinex-derivatives","BTCF0:USTF0",1741972541461,0.00919361,84589.0,84588.0,0.8382177]
["bitfinex-derivatives","BTCF0:USTF0",1741972541656,0.00919361,84589.0,84588.0,0.8682177]
["bitfinex-derivatives","BTCF0:USTF0",1741972541872,0.0001773,84589.0,84588.0,0.8482177]
["bitfinex-derivatives","BTCF0:USTF0",1741972542078,0.7693,84615.0,84606.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1741972542079,0.3608,84607.0,84606.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1741972542273,0.3608,84607.0,84594.0,0.0591045]
["bitfinex-derivatives","BTCF0:USTF0",1741972542274,0.4789911,84607.0,84589.0,0.0591079]
["bitfinex-derivatives","BTCF0:USTF0",1741972542478,0.177311,84597.0,84596.0,0.2364045]
["bitfinex-derivatives","BTCF0:USTF0",1741972542685,0.177311,84597.0,84596.0,0.4964045]
["bitfinex-derivatives","BTCF0:USTF0",1741972542884,0.177311,84597.0,84596.0,0.378202]
["bitfinex-derivatives","BTCF0:USTF0",1741972543087,0.177311,84597.0,84596.0,0.598202]
["bitfinex-derivatives","BTCF0:USTF0",1741972543778,0.177311,84597.0,84596.0,0.848202]
["bitfinex-derivatives","BTCF0:USTF0",1741972543977,0.177311,84597.0,84596.0,0.588202]
["bitfinex-derivatives","BTCF0:USTF0",1741972544186,0.177311,84597.0,84596.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741972544479,0.177311,84597.0,84596.0,0.3382065]
["bitfinex-derivatives","BTCF0:USTF0",1741972544883,0.0591027,84597.0,84596.0,0.4382065]
["bitfinex-derivatives","BTCF0:USTF0",1741972545078,0.26259761,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1741972545079,0.20349581,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1741972545287,0.32169811,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1741972545488,0.11129581,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1741972545785,0.11129581,84599.0,84598.0,0.8882037]
["bitfinex-derivatives","BTCF0:USTF0",1741972546087,0.0995,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1741972546282,0.1902,84604.0,84603.0,0.8781967]
["bitfinex-derivatives","BTCF0:USTF0",1741972546586,0.0907,84604.0,84603.0,0.6181967]
["bitfinex-derivatives","BTCF0:USTF0",1741972546784,0.2088953,84604.0,84603.0,0.3581967]
["bitfinex-derivatives","BTCF0:USTF0",1741972546977,0.2088953,84604.0,84603.0,0.5452967]
["bitfinex-derivatives","BTCF0:USTF0",1741972547173,0.3010953,84604.0,84603.0,0.5452967]
["bitfinex-derivatives","BTCF0:USTF0",1741972547574,0.3010953,84604.0,84603.0,0.5881967]
["bitfinex-derivatives","BTCF0:USTF0",1741972547773,0.3010953,84604.0,84603.0,0.3581967]
["bitfinex-derivatives","BTCF0:USTF0",1741972548186,0.3010953,84604.0,84603.0,0.9083967]
["bitfinex-derivatives","BTCF0:USTF0",1741972548876,0.3010953,84604.0,84603.0,1.1583967]
["bitfinex-derivatives","BTCF0:USTF0",1741972549077,0.3010953,84604.0,84603.0,0.9083967]
["bitfinex-derivatives","BTCF0:USTF0",1741972549278,0.3010953,84604.0,84603.0,1.1783967]
["bitfinex-derivatives","BTCF0:USTF0",1741972549482,0.3010953,84604.0,84603.0,0.9083967]
["bitfinex-derivatives","BTCF0:USTF0",1741972549984,0.3030953,84604.0,84603.0,0.9083967]
["bitfinex-derivatives","BTCF0:USTF0",1741972550188,0.3030953,84604.0,84603.0,0.5475967]
["bitfinex-derivatives","BTCF0:USTF0",1741972550574,0.3030953,84604.0,84603.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741972550775,0.3030953,84604.0,84603.0,0.3581967]
["bitfinex-derivatives","BTCF0:USTF0",1741972550974,0.3030953,84604.0,84603.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741972551175,0.1773069,84598.0,84597.0,0.1773007]
["bitfinex-derivatives","BTCF0:USTF0",1741972551387,0.1773069,84598.0,84597.0,0.6133007]
["bitfinex-derivatives","BTCF0:USTF0",1741972551582,0.0591018,84598.0,84597.0,1.2514997]
["bitfinex-derivatives","BTCF0:USTF0",1741972551889,0.0591018,84598.0,84597.0,0.7314997]
["bitfinex-derivatives","BTCF0:USTF0",1741972552283,0.2493018,84598.0,84597.0,0.7314997]
["bitfinex-derivatives","BTCF0:USTF0",1741972553288,0.2513018,84598.0,84597.0,0.7314997]
["bitfinex-derivatives","BTCF0:USTF0",1741972553478,0.1922,84598.0,84597.0,1.2214997]
["bitfinex-derivatives","BTCF0:USTF0",1741972553673,0.1922,84598.0,84597.0,0.9914997]
["bitfinex-derivatives","BTCF0:USTF0",1741972554080,0.3104037,84598.0,84597.0,0.9914997]
["bitfinex-derivatives","BTCF0:USTF0",1741972554277,0.3104037,84598.0,84597.0,0.7314997]
["bitfinex-derivatives","BTCF0:USTF0",1741972555186,0.3104037,84598.0,84597.0,0.8314997]
["bitfinex-derivatives","BTCF0:USTF0",1741972555385,0.3104037,84598.0,84597.0,0.7314997]
["bitfinex-derivatives","BTCF0:USTF0",1741972555691,0.3104037,84598.0,84597.0,1.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1741972555992,0.3104037,84598.0,84597.0,0.9614997]
["bitfinex-derivatives","BTCF0:USTF0",1741972556191,0.3104037,84598.0,84597.0,0.7314997]
["bitfinex-derivatives","BTCF0:USTF0",1741972556984,0.3104037,84598.0,84597.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741972557188,0.1182163,84589.0,84588.0,0.1775001]
["bitfinex-derivatives","BTCF0:USTF0",1741972557377,0.1182163,84589.0,84588.0,0.2301773]
["bitfinex-derivatives","BTCF0:USTF0",1741972557890,0.3058163,84589.0,84588.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741972558387,0.3058163,84589.0,84588.0,0.118395]
["bitfinex-derivatives","BTCF0:USTF0",1741972558590,0.3058163,84589.0,84588.0,0.368395]
["bitfinex-derivatives","BTCF0:USTF0",1741972558782,0.3058163,84589.0,84588.0,0.118395]
["bitfinex-derivatives","BTCF0:USTF0",1741972558984,0.3058163,84589.0,84588.0,0.358395]
["bitfinex-derivatives","BTCF0:USTF0",1741972559185,0.3058163,84589.0,84588.0,0.118395]
["bitfinex-derivatives","BTCF0:USTF0",1741972559389,0.31789185,84589.0,84588.0,0.118395]
["bitfinex-derivatives","BTCF0:USTF0",1741972559589,0.31789185,84589.0,84588.0,0.228395]
["bitfinex-derivatives","BTCF0:USTF0",1741972559781,0.19967555,84589.0,84588.0,0.348395]
["bitfinex-derivatives","BTCF0:USTF0",1741972559980,0.19967555,84589.0,84588.0,0.307795]
["bitfinex-derivatives","BTCF0:USTF0",1741972560177,0.31789185,84589.0,84588.0,0.697795]
["bitfinex-derivatives","BTCF0:USTF0",1741972560384,0.31789185,84589.0,84588.0,0.417795]
["bitfinex-derivatives","BTCF0:USTF0",1741972560694,0.19967555,84589.0,84588.0,0.307795]
["bitfinex-derivatives","BTCF0:USTF0",1741972560899,0.31789185,84589.0,84588.0,0.307795]
["bitfinex-derivatives","BTCF0:USTF0",1741972561080,0.31989185,84589.0,84588.0,0.307795]
["bitfinex-derivatives","BTCF0:USTF0",1741972561478,0.31989185,84589.0,84588.0,0.567795]
["bitfinex-derivatives","BTCF0:USTF0",1741972561688,0.31989185,84589.0,84588.0,0.307795]
["bitfinex-derivatives","BTCF0:USTF0",1741972561891,0.31989185,84589.0,84588.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741972562094,0.1182386,84575.0,84572.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1741972562392,0.2676572,84574.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1741972562597,0.2676572,84574.0,84573.0,0.5578386]
["bitfinex-derivatives","BTCF0:USTF0",1741972563093,0.27936987,84574.0,84573.0,0.5578386]
["bitfinex-derivatives","BTCF0:USTF0",1741972563689,0.16113127,84574.0,84571.0,0.12001378]
["bitfinex-derivatives","BTCF0:USTF0",1741972563885,0.16113127,84574.0,84572.0,0.1182394]
["bitfinex-derivatives","BTCF0:USTF0",1741972563886,0.2714593,84573.0,84572.0,0.1182394]
["bitfinex-derivatives","BTCF0:USTF0",1741972564394,0.3617593,84573.0,84572.0,0.3982394]
["bitfinex-derivatives","BTCF0:USTF0",1741972564889,0.2435193,84573.0,84572.0,0.3982394]
["bitfinex-derivatives","BTCF0:USTF0",1741972565094,0.2435193,84573.0,84572.0,0.4916394]
["bitfinex-derivatives","BTCF0:USTF0",1741972565291,0.2435193,84573.0,84572.0,0.3982394]
["bitfinex-derivatives","BTCF0:USTF0",1741972565689,0.2435193,84573.0,84572.0,0.4944394]
["bitfinex-derivatives","BTCF0:USTF0",1741972566585,0.2435193,84573.0,84572.0,0.5873394]
["bitfinex-derivatives","BTCF0:USTF0",1741972566781,0.3026386,84573.0,84572.0,0.5873394]
["bitfinex-derivatives","BTCF0:USTF0",1741972571896,0.0941,84573.0,84572.0,1.1681394]
["bitfinex-derivatives","BTCF0:USTF0",1741972572102,0.12664,84587.0,84576.0,0.0591172]
["bitfinex-derivatives","BTCF0:USTF0",1741972572294,0.12664,84587.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1741972572496,0.12664,84587.0,84581.0,0.7290274]
["bitfinex-derivatives","BTCF0:USTF0",1741972572497,0.1182238,84584.0,84581.0,0.7290274]
["bitfinex-derivatives","BTCF0:USTF0",1741972572701,0.1182238,84584.0,84581.0,1.4296274]
["bitfinex-derivatives","BTCF0:USTF0",1741972572902,0.0894,84586.0,84581.0,1.1596274]
["bitfinex-derivatives","BTCF0:USTF0",1741972573105,0.1184033,84582.0,84581.0,0.9096274]
["bitfinex-derivatives","BTCF0:USTF0",1741972573300,0.1184033,84582.0,84581.0,1.4296274]
["bitfinex-derivatives","BTCF0:USTF0",1741972573512,0.1184033,84582.0,84581.0,1.4196274]
["bitfinex-derivatives","BTCF0:USTF0",1741972573697,0.1184033,84582.0,84581.0,0.5488274]
["bitfinex-derivatives","BTCF0:USTF0",1741972574004,0.1204033,84582.0,84581.0,0.5488274]
["bitfinex-derivatives","BTCF0:USTF0",1741972574191,0.2115033,84582.0,84581.0,0.5488274]
["bitfinex-derivatives","BTCF0:USTF0",1741972574993,0.2105033,84582.0,84581.0,0.5488274]
["bitfinex-derivatives","BTCF0:USTF0",1741972575299,0.3048033,84582.0,84581.0,0.5488274]
["bitfinex-derivatives","BTCF0:USTF0",1741972575629,0.5473773,84582.0,84559.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1741972575803,0.1773635,84571.0,84570.0,0.1182424]
["bitfinex-derivatives","BTCF0:USTF0",1741972576005,0.1773635,84571.0,84570.0,0.2173428]
["bitfinex-derivatives","BTCF0:USTF0",1741972576209,0.1773635,84571.0,84570.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1741972576504,0.1773635,84571.0,84570.0,0.3373428]
["bitfinex-derivatives","BTCF0:USTF0",1741972576707,0.1773635,84571.0,84570.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1741972576912,0.3647635,84571.0,84570.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1741972577102,0.3647635,84571.0,84570.0,0.2173428]
["bitfinex-derivatives","BTCF0:USTF0",1741972577414,0.3647635,84571.0,84570.0,0.2183428]
["bitfinex-derivatives","BTCF0:USTF0",1741972577711,0.3647635,84571.0,84570.0,0.4983428]
["bitfinex-derivatives","BTCF0:USTF0",1741972577895,0.3647635,84571.0,84570.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741972578494,0.3647635,84571.0,84570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741972578700,0.1182484,84566.0,84565.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741972579308,0.3047484,84566.0,84565.0,0.3584271]
["bitfinex-derivatives","BTCF0:USTF0",1741972579505,0.3047484,84566.0,84565.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741972579906,0.3047484,84566.0,84565.0,0.2801773]
["bitfinex-derivatives","BTCF0:USTF0",1741972580098,0.3047484,84566.0,84565.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741972580299,0.3047484,84566.0,84565.0,0.1184271]
["bitfinex-derivatives","BTCF0:USTF0",1741972580611,0.3047484,84566.0,84565.0,0.1204271]
["bitfinex-derivatives","BTCF0:USTF0",1741972581115,0.3047484,84566.0,84565.0,0.3111271]
["bitfinex-derivatives","BTCF0:USTF0",1741972581711,0.4790414,84571.0,84570.0,0.1182428]
["bitfinex-derivatives","BTCF0:USTF0",1741972582005,0.3608,84571.0,84570.0,0.5682428]
["bitfinex-derivatives","BTCF0:USTF0",1741972582308,0.5423,84571.0,84570.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1741972582509,0.67261941,84571.0,84570.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1741972582716,0.79921941,84571.0,84570.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1741972582897,0.79921941,84571.0,84565.0,0.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1741972582898,0.1182484,84566.0,84565.0,0.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1741972583103,0.1182484,84566.0,84565.0,0.0960773]
["bitfinex-derivatives","BTCF0:USTF0",1741972583303,0.3039484,84566.0,84565.0,0.0960773]
["bitfinex-derivatives","BTCF0:USTF0",1741972583902,0.3029484,84566.0,84565.0,0.0940773]
["bitfinex-derivatives","BTCF0:USTF0",1741972584714,0.3029484,84566.0,84565.0,0.2143271]
["bitfinex-derivatives","BTCF0:USTF0",1741972586003,0.3029484,84566.0,84565.0,0.3093271]
["bitfinex-derivatives","BTCF0:USTF0",1741972586211,0.3029484,84566.0,84565.0,0.1910773]
["bitfinex-derivatives","BTCF0:USTF0",1741972586417,0.3029484,84566.0,84565.0,0.3093271]
["bitfinex-derivatives","BTCF0:USTF0",1741972586916,0.3029484,84566.0,84565.0,0.1910773]
["bitfinex-derivatives","BTCF0:USTF0",1741972587219,0.3029484,84566.0,84565.0,0.3093271]
["bitfinex-derivatives","BTCF0:USTF0",1741972587604,0.3029484,84566.0,84565.0,0.1910773]
["bitfinex-derivatives","BTCF0:USTF0",1741972587805,0.6637484,84566.0,84565.0,0.1910773]
["bitfinex-derivatives","BTCF0:USTF0",1741972588015,0.87598292,84566.0,84565.0,0.1910773]
["bitfinex-derivatives","BTCF0:USTF0",1741972591517,0.67243972,84566.0,84565.0,0.3093271]
["bitfinex-derivatives","BTCF0:USTF0",1741972592209,0.67243972,84566.0,84565.0,0.1910773]
["bitfinex-derivatives","BTCF0:USTF0",1741972593213,0.67243972,84566.0,84565.0,0.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1741972593709,0.67243972,84566.0,84565.0,0.1204271]
["bitfinex-derivatives","BTCF0:USTF0",1741972594415,0.67243972,84566.0,84565.0,0.3077271]
["bitfinex-derivatives","BTCF0:USTF0",1741972594808,0.67243972,84566.0,84565.0,0.1894773]
["bitfinex-derivatives","BTCF0:USTF0",1741972595416,0.67243972,84566.0,84565.0,0.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1741972595823,0.67243972,84566.0,84553.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1741972596024,0.4790652,84554.0,84553.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1741972596512,0.6664652,84554.0,84553.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1741972596706,0.6664652,84554.0,84553.0,0.3047666]
["bitfinex-derivatives","BTCF0:USTF0",1741972597609,0.6654652,84554.0,84553.0,0.3047666]
["bitfinex-derivatives","BTCF0:USTF0",1741972598321,0.6654652,84554.0,84553.0,0.3087666]
["bitfinex-derivatives","BTCF0:USTF0",1741972598716,0.67718273,84554.0,84553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741972601720,0.1182708,84550.0,84549.0,0.1182719]
["bitfinex-derivatives","BTCF0:USTF0",1741972601916,0.1182708,84550.0,84547.0,0.12004858]
["bitfinex-derivatives","BTCF0:USTF0",1741972601917,0.1182736,84548.0,84547.0,0.12004858]
["bitfinex-derivatives","BTCF0:USTF0",1741972602127,0.1182736,84548.0,84547.0,0.18987408]
["bitfinex-derivatives","BTCF0:USTF0",1741972602325,0.2094736,84548.0,84547.0,0.18987408]
["bitfinex-derivatives","BTCF0:USTF0",1741972602510,0.2996736,84548.0,84547.0,0.18987408]
["bitfinex-derivatives","BTCF0:USTF0",1741972602711,0.2996736,84548.0,84547.0,0.10007408]
["bitfinex-derivatives","BTCF0:USTF0",1741972602911,0.2976736,84548.0,84547.0,0.10007408]
["bitfinex-derivatives","BTCF0:USTF0",1741972603521,0.3026736,84548.0,84547.0,0.42987408]
["bitfinex-derivatives","BTCF0:USTF0",1741972603722,0.3026736,84548.0,84547.0,0.30814908]
["bitfinex-derivatives","BTCF0:USTF0",1741972604120,0.3026736,84548.0,84547.0,0.40814908]
["bitfinex-derivatives","BTCF0:USTF0",1741972604323,0.3026736,84548.0,84547.0,0.30814908]
["bitfinex-derivatives","BTCF0:USTF0",1741972605018,0.2976736,84548.0,84547.0,0.53814908]
["bitfinex-derivatives","BTCF0:USTF0",1741972605225,0.3026736,84548.0,84547.0,0.30814908]
["bitfinex-derivatives","BTCF0:USTF0",1741972606025,0.3026736,84548.0,84547.0,0.18987408]
["bitfinex-derivatives","BTCF0:USTF0",1741972607416,0.3026736,84548.0,84547.0,0.10007408]
["bitfinex-derivatives","BTCF0:USTF0",1741972607725,0.1182764,84546.0,84545.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741972607924,0.1182876,84538.0,84537.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1741972608125,0.1774515,84532.0,84531.0,0.1182919]
["bitfinex-derivatives","BTCF0:USTF0",1741972608330,0.1182988,84530.0,84529.0,0.2680469]
["bitfinex-derivatives","BTCF0:USTF0",1741972608626,0.1183002,84529.0,84528.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741972608823,0.37245519,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1741972609125,0.005,84548.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1741972609126,0.12669741,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1741972609323,0.00017741,84537.0,84536.0,0.8557904]
["bitfinex-derivatives","BTCF0:USTF0",1741972609519,0.00017741,84537.0,84536.0,0.5257904]
["bitfinex-derivatives","BTCF0:USTF0",1741972610029,0.11846641,84537.0,84536.0,0.5257904]
["bitfinex-derivatives","BTCF0:USTF0",1741972610612,0.21476641,84537.0,84536.0,0.5257904]
["bitfinex-derivatives","BTCF0:USTF0",1741972610830,0.21476641,84537.0,84536.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1741972611029,0.30816641,84537.0,84536.0,0.5257904]
["bitfinex-derivatives","BTCF0:USTF0",1741972611537,0.31016641,84537.0,84536.0,0.5257904]
["bitfinex-derivatives","BTCF0:USTF0",1741972612121,0.31116641,84537.0,84536.0,0.6226904]
["bitfinex-derivatives","BTCF0:USTF0",1741972615918,0.31116641,84537.0,84536.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1741972616838,0.31116641,84537.0,84536.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1741972616839,0.43764641,84537.0,84536.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1741972617128,0.1183002,84529.0,84528.0,0.2651462]
["bitfinex-derivatives","BTCF0:USTF0",1741972617337,0.1183002,84529.0,84528.0,0.5622462]
["bitfinex-derivatives","BTCF0:USTF0",1741972617923,0.3034002,84529.0,84528.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1741972619019,0.3034002,84529.0,84528.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1741972619427,0.4298802,84529.0,84528.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1741972619628,0.059155,84522.0,84520.0,0.12240919]
["bitfinex-derivatives","BTCF0:USTF0",1741972619831,0.3000114,84521.0,84520.0,0.41240919]
["bitfinex-derivatives","BTCF0:USTF0",1741972620428,0.2113114,84521.0,84520.0,0.41240919]
["bitfinex-derivatives","BTCF0:USTF0",1741972620649,0.2113114,84521.0,84520.0,0.64240919]
["bitfinex-derivatives","BTCF0:USTF0",1741972620831,0.2113114,84521.0,84520.0,0.82810919]
["bitfinex-derivatives","BTCF0:USTF0",1741972621037,0.2113114,84521.0,84520.0,0.58810919]
["bitfinex-derivatives","BTCF0:USTF0",1741972621434,0.2113114,84521.0,84520.0,0.59010919]
["bitfinex-derivatives","BTCF0:USTF0",1741972621743,0.3000114,84521.0,84520.0,0.59010919]
["bitfinex-derivatives","BTCF0:USTF0",1741972623632,0.1817,84521.0,84520.0,0.59010919]
["bitfinex-derivatives","BTCF0:USTF0",1741972623834,0.2113114,84521.0,84520.0,0.84010919]
["bitfinex-derivatives","BTCF0:USTF0",1741972626541,0.2987114,84521.0,84520.0,0.56010919]
["bitfinex-derivatives","BTCF0:USTF0",1741972627046,0.2987114,84521.0,84520.0,0.44179689]
["bitfinex-derivatives","BTCF0:USTF0",1741972627344,0.2987114,84521.0,84520.0,0.09329689]
["bitfinex-derivatives","BTCF0:USTF0",1741972627847,0.4251514,84521.0,84520.0,0.00609689]
["bitfinex-derivatives","BTCF0:USTF0",1741972628233,0.4251514,84521.0,84520.0,0.12440969]
["bitfinex-derivatives","BTCF0:USTF0",1741972628837,0.4251514,84521.0,84520.0,0.22050969]
["bitfinex-derivatives","BTCF0:USTF0",1741972629045,0.4251514,84521.0,84520.0,0.00609689]
["bitfinex-derivatives","BTCF0:USTF0",1741972629347,0.1183338,84505.0,84503.0,0.00177499]
["bitfinex-derivatives","BTCF0:USTF0",1741972629542,0.2447738,84505.0,84504.0,0.12230995]
["bitfinex-derivatives","BTCF0:USTF0",1741972629846,0.3335738,84505.0,84504.0,0.12230995]
["bitfinex-derivatives","BTCF0:USTF0",1741972630031,0.7827738,84505.0,84504.0,0.12230995]
["bitfinex-derivatives","BTCF0:USTF0",1741972630238,0.7827738,84505.0,84504.0,0.00397475]
["bitfinex-derivatives","BTCF0:USTF0",1741972630544,0.3608,84507.0,84505.0,0.0591668]
["bitfinex-derivatives","BTCF0:USTF0",1741972630738,0.3608,84507.0,84506.0,0.2994324]
["bitfinex-derivatives","BTCF0:USTF0",1741972630938,0.3608,84507.0,84506.0,0.6455324]
["bitfinex-derivatives","BTCF0:USTF0",1741972631644,0.479131,84507.0,84506.0,0.6455324]
["bitfinex-derivatives","BTCF0:USTF0",1741972632238,0.657531,84507.0,84506.0,0.6455324]
["bitfinex-derivatives","BTCF0:USTF0",1741972633141,0.118331,84507.0,84506.0,0.6555324]
["bitfinex-derivatives","BTCF0:USTF0",1741972633341,0.211231,84507.0,84506.0,0.6555324]
["bitfinex-derivatives","BTCF0:USTF0",1741972634641,0.118331,84507.0,84506.0,0.6555324]
["bitfinex-derivatives","BTCF0:USTF0",1741972634841,0.0591641,84509.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1741972635143,0.0591641,84509.0,84508.0,0.3683296]
["bitfinex-derivatives","BTCF0:USTF0",1741972635347,0.0591641,84509.0,84508.0,0.5511296]
["bitfinex-derivatives","BTCF0:USTF0",1741972635670,0.1520641,84509.0,84508.0,0.5511296]
["bitfinex-derivatives","BTCF0:USTF0",1741972636849,1e-08,84513.0,84512.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1741972637051,1e-08,84513.0,84512.0,1.425724]
["bitfinex-derivatives","BTCF0:USTF0",1741972637748,1e-08,84513.0,84512.0,1.575724]
["bitfinex-derivatives","BTCF0:USTF0",1741972638149,1e-08,84513.0,84512.0,1.578724]
["bitfinex-derivatives","BTCF0:USTF0",1741972638837,1e-08,84513.0,84512.0,2.087724]
["bitfinex-derivatives","BTCF0:USTF0",1741972639648,1e-08,84513.0,84512.0,2.357724]
["bitfinex-derivatives","BTCF0:USTF0",1741972639843,0.059139,84545.0,84512.0,2.357724]
["bitfinex-derivatives","BTCF0:USTF0",1741972639844,0.2062806,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1741972640053,0.30599048,84543.0,84542.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741972640240,0.1182932,84534.0,84533.0,0.1774393]
["bitfinex-derivatives","BTCF0:USTF0",1741972640549,0.1182932,84534.0,84533.0,0.1974393]
["bitfinex-derivatives","BTCF0:USTF0",1741972640741,0.2971932,84534.0,84533.0,0.1974393]
["bitfinex-derivatives","BTCF0:USTF0",1741972642051,0.2971932,84534.0,84533.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741972642252,0.118317,84517.0,84510.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1741972642437,0.118317,84517.0,84515.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1741972642635,0.398017,84517.0,84513.0,0.1183215]
["bitfinex-derivatives","BTCF0:USTF0",1741972642840,0.398017,84517.0,84511.0,0.0591625]
["bitfinex-derivatives","BTCF0:USTF0",1741972642841,0.40965573,84517.0,84516.0,0.12009315]
["bitfinex-derivatives","BTCF0:USTF0",1741972643234,0.40965573,84517.0,84516.0,0.39009315]
["bitfinex-derivatives","BTCF0:USTF0",1741972643537,0.40965573,84517.0,84516.0,0.12009315]
["bitfinex-derivatives","BTCF0:USTF0",1741972644153,0.53601573,84517.0,84516.0,0.12009315]
["bitfinex-derivatives","BTCF0:USTF0",1741972645051,0.53501573,84517.0,84516.0,0.12009315]
["bitfinex-derivatives","BTCF0:USTF0",1741972645756,0.53801573,84517.0,84516.0,0.12009315]
["bitfinex-derivatives","BTCF0:USTF0",1741972646047,0.20293873,84517.0,84516.0,0.37009315]
["bitfinex-derivatives","BTCF0:USTF0",1741972646249,0.20293873,84517.0,84516.0,0.54979315]
["bitfinex-derivatives","BTCF0:USTF0",1741972646456,0.1913,84517.0,84516.0,0.54979315]
["bitfinex-derivatives","BTCF0:USTF0",1741972646749,0.1913,84517.0,84516.0,0.87979315]
["bitfinex-derivatives","BTCF0:USTF0",1741972646950,0.1913,84517.0,84516.0,0.80979315]
["bitfinex-derivatives","BTCF0:USTF0",1741972647153,0.1913,84517.0,84516.0,0.66979315]
["bitfinex-derivatives","BTCF0:USTF0",1741972647357,0.1913,84517.0,84516.0,0.54979315]
["bitfinex-derivatives","BTCF0:USTF0",1741972647655,0.309617,84517.0,84516.0,0.54979315]
["bitfinex-derivatives","BTCF0:USTF0",1741972648156,0.309617,84517.0,84516.0,0.25177475]
["bitfinex-derivatives","BTCF0:USTF0",1741972648357,0.309617,84517.0,84516.0,0.00177475]
["bitfinex-derivatives","BTCF0:USTF0",1741972648955,0.308617,84517.0,84516.0,0.00177475]
["bitfinex-derivatives","BTCF0:USTF0",1741972649653,0.309617,84517.0,84516.0,0.00177475]
["bitfinex-derivatives","BTCF0:USTF0",1741972650441,0.309617,84517.0,84516.0,0.12009315]
["bitfinex-derivatives","BTCF0:USTF0",1741972650642,0.1913,84517.0,84516.0,0.32009315]
["bitfinex-derivatives","BTCF0:USTF0",1741972650848,0.309617,84517.0,84516.0,0.5011184]
["bitfinex-derivatives","BTCF0:USTF0",1741972651349,0.309617,84517.0,84516.0,0.5909184]
["bitfinex-derivatives","BTCF0:USTF0",1741972651663,0.309617,84517.0,84516.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741972651859,0.1183282,84509.0,84508.0,0.2092296]
["bitfinex-derivatives","BTCF0:USTF0",1741972652158,0.1183282,84509.0,84507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972652159,0.1183296,84508.0,84507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972652454,0.3075296,84508.0,84507.0,0.599131]
["bitfinex-derivatives","BTCF0:USTF0",1741972652856,0.3075296,84508.0,84507.0,0.690031]
["bitfinex-derivatives","BTCF0:USTF0",1741972653055,0.1183338,84505.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741972653255,0.49105579,84505.0,84500.0,0.2183401]
["bitfinex-derivatives","BTCF0:USTF0",1741972653458,0.68165579,84505.0,84501.0,0.1183387]
["bitfinex-derivatives","BTCF0:USTF0",1741972653660,0.68165579,84505.0,84500.0,0.2183395]
["bitfinex-derivatives","BTCF0:USTF0",1741972654159,0.68165579,84505.0,84501.0,0.118339]
["bitfinex-derivatives","BTCF0:USTF0",1741972654456,0.68165579,84505.0,84502.0,0.1183379]
["bitfinex-derivatives","BTCF0:USTF0",1741972655163,0.32085579,84505.0,84504.0,0.12230995]
["bitfinex-derivatives","BTCF0:USTF0",1741972655652,0.32085579,84505.0,84504.0,0.49120995]
["bitfinex-derivatives","BTCF0:USTF0",1741972656259,0.0951,84505.0,84504.0,0.49220995]
["bitfinex-derivatives","BTCF0:USTF0",1741972656557,0.05918,84536.0,84504.0,0.49220995]
["bitfinex-derivatives","BTCF0:USTF0",1741972656558,0.2101268,84510.0,84509.0,0.1183282]
["bitfinex-derivatives","BTCF0:USTF0",1741972656858,0.2101268,84510.0,84509.0,0.3064282]
["bitfinex-derivatives","BTCF0:USTF0",1741972657357,0.2968268,84510.0,84509.0,0.3064282]
["bitfinex-derivatives","BTCF0:USTF0",1741972657560,0.2968268,84510.0,84509.0,0.2178282]
["bitfinex-derivatives","BTCF0:USTF0",1741972657759,0.30876601,84510.0,84509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741972658064,0.1183338,84505.0,84504.0,0.00497475]
["bitfinex-derivatives","BTCF0:USTF0",1741972658261,0.1183338,84505.0,84504.0,0.23497475]
["bitfinex-derivatives","BTCF0:USTF0",1741972658456,0.2959338,84505.0,84504.0,0.23497475]
["bitfinex-derivatives","BTCF0:USTF0",1741972658953,0.2959338,84505.0,84504.0,0.35330995]
["bitfinex-derivatives","BTCF0:USTF0",1741972659467,0.2959338,84505.0,84504.0,0.23397475]
["bitfinex-derivatives","BTCF0:USTF0",1741972659664,0.2959338,84505.0,84504.0,0.35230995]
["bitfinex-derivatives","BTCF0:USTF0",1741972660367,0.2959338,84505.0,84504.0,0.44240995]
["bitfinex-derivatives","BTCF0:USTF0",1741972660760,0.2959338,84505.0,84504.0,1.01340995]
["bitfinex-derivatives","BTCF0:USTF0",1741972660761,0.1776,84505.0,84504.0,1.01340995]
["bitfinex-derivatives","BTCF0:USTF0",1741972660962,0.0909,84505.0,84504.0,1.01340995]
["bitfinex-derivatives","BTCF0:USTF0",1741972661157,0.0909,84505.0,84504.0,0.78340995]
["bitfinex-derivatives","BTCF0:USTF0",1741972661357,0.0909,84505.0,84504.0,1.01340995]
["bitfinex-derivatives","BTCF0:USTF0",1741972661558,0.2092338,84505.0,84504.0,0.88340995]
["bitfinex-derivatives","BTCF0:USTF0",1741972661756,0.2092338,84505.0,84504.0,1.00340995]
["bitfinex-derivatives","BTCF0:USTF0",1741972661958,0.3000338,84505.0,84504.0,0.41507475]
["bitfinex-derivatives","BTCF0:USTF0",1741972662157,0.3000338,84505.0,84504.0,0.23497475]
["bitfinex-derivatives","BTCF0:USTF0",1741972662363,0.3000338,84505.0,84504.0,0.12330995]
["bitfinex-derivatives","BTCF0:USTF0",1741972663365,0.3000338,84505.0,84504.0,0.00497475]
["bitfinex-derivatives","BTCF0:USTF0",1741972663562,0.1183394,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741972663963,0.2962394,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741972665462,0.2962394,84501.0,84500.0,0.2183408]
["bitfinex-derivatives","BTCF0:USTF0",1741972665859,0.2962394,84501.0,84500.0,0.7103408]
["bitfinex-derivatives","BTCF0:USTF0",1741972666074,0.2962394,84501.0,84500.0,0.4903408]
["bitfinex-derivatives","BTCF0:USTF0",1741972666265,0.2962394,84501.0,84500.0,0.5797408]
["bitfinex-derivatives","BTCF0:USTF0",1741972666467,0.2962394,84501.0,84500.0,0.6665408]
["bitfinex-derivatives","BTCF0:USTF0",1741972667167,0.1779,84501.0,84500.0,0.6665408]
["bitfinex-derivatives","BTCF0:USTF0",1741972667472,0.2962394,84501.0,84500.0,0.6665408]
["bitfinex-derivatives","BTCF0:USTF0",1741972669161,0.2962394,84501.0,84500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741972669663,0.4225194,84501.0,84500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741972670469,0.4225194,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741972670671,0.4225194,84501.0,84500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741972671364,0.2962394,84501.0,84500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741972671566,0.4225194,84501.0,84500.0,0.2193408]
["bitfinex-derivatives","BTCF0:USTF0",1741972672165,0.4225194,84501.0,84500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741972672683,0.4225194,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741972674474,0.2962394,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741972674974,0.0591708,84500.0,84488.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741972675176,0.1183772,84474.0,84466.0,0.26964657]
["bitfinex-derivatives","BTCF0:USTF0",1741972675480,0.1183772,84474.0,84473.0,0.23265805]
["bitfinex-derivatives","BTCF0:USTF0",1741972675664,0.12624,84484.0,84480.0,0.0591838]
["bitfinex-derivatives","BTCF0:USTF0",1741972675863,0.118366,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1741972676174,0.18961606,84484.0,84483.0,0.2183646]
["bitfinex-derivatives","BTCF0:USTF0",1741972676380,0.18761606,84484.0,84483.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1741972676572,0.07125006,84484.0,84483.0,0.3128646]
["bitfinex-derivatives","BTCF0:USTF0",1741972677283,0.16645006,84484.0,84483.0,0.4036646]
["bitfinex-derivatives","BTCF0:USTF0",1741972677880,0.07125006,84484.0,84483.0,0.4056646]
["bitfinex-derivatives","BTCF0:USTF0",1741972678070,0.01206786,84484.0,84483.0,0.4056646]
["bitfinex-derivatives","BTCF0:USTF0",1741972678270,0.1183597,84487.0,84483.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1741972678478,0.0952,84486.0,84485.0,0.0591809]
["bitfinex-derivatives","BTCF0:USTF0",1741972678669,0.0952,84486.0,84485.0,0.0691809]
["bitfinex-derivatives","BTCF0:USTF0",1741972678975,0.00901433,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1741972679184,0.00017751,84490.0,84489.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1741972679474,0.13487853,84506.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1741972679663,0.01182958,84513.0,84502.0,0.0591686]
["bitfinex-derivatives","BTCF0:USTF0",1741972679865,0.12624,84525.0,84512.0,0.479124]
["bitfinex-derivatives","BTCF0:USTF0",1741972680075,0.1183226,84514.0,84513.0,0.1523604]
["bitfinex-derivatives","BTCF0:USTF0",1741972680277,0.1183226,84514.0,84513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741972680472,0.1183324,84507.0,84506.0,0.1183324]
["bitfinex-derivatives","BTCF0:USTF0",1741972680667,0.118331,84507.0,84506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741972680969,0.118331,84507.0,84505.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741972680970,0.1183324,84506.0,84505.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741972681172,0.1183324,84506.0,84505.0,0.27017751]
["bitfinex-derivatives","BTCF0:USTF0",1741972681173,0.2072324,84506.0,84505.0,0.27017751]
["bitfinex-derivatives","BTCF0:USTF0",1741972681373,0.2072324,84506.0,84505.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741972681569,0.1183562,84489.0,84488.0,0.00177527]
["bitfinex-derivatives","BTCF0:USTF0",1741972681970,0.1183562,84489.0,84488.0,0.77013287]
["bitfinex-derivatives","BTCF0:USTF0",1741972682174,0.1183562,84489.0,84488.0,0.49013287]
["bitfinex-derivatives","BTCF0:USTF0",1741972682477,0.0889,84490.0,84489.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1741972682689,0.2366878,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1741972683676,0.1894067,84506.0,84505.0,0.1183338]
["bitfinex-derivatives","BTCF0:USTF0",1741972683677,0.1223372,84506.0,84505.0,0.1183338]
["bitfinex-derivatives","BTCF0:USTF0",1741972683878,0.0631672,84506.0,84505.0,0.1183338]
["bitfinex-derivatives","BTCF0:USTF0",1741972684082,0.1456672,84506.0,84505.0,0.1183338]
["bitfinex-derivatives","BTCF0:USTF0",1741972684270,0.12641751,84508.0,84507.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1741972684480,0.12641751,84508.0,84507.0,0.488331]
["bitfinex-derivatives","BTCF0:USTF0",1741972684775,0.00017751,84508.0,84507.0,0.368331]
["bitfinex-derivatives","BTCF0:USTF0",1741972685085,0.11850711,84508.0,84507.0,0.368331]
["bitfinex-derivatives","BTCF0:USTF0",1741972686086,0.11850711,84508.0,84507.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741972686386,0.11850711,84508.0,84501.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1741972686683,0.118338,84502.0,84501.0,0.4410391]
["bitfinex-derivatives","BTCF0:USTF0",1741972687185,0.118338,84502.0,84501.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1741972687375,0.118338,84502.0,84501.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741972687576,0.118345,84497.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972688198,0.1183562,84489.0,84486.0,0.1183597]
["bitfinex-derivatives","BTCF0:USTF0",1741972688382,0.1183562,84489.0,84488.0,0.36013287]
["bitfinex-derivatives","BTCF0:USTF0",1741972688582,0.1183562,84489.0,84488.0,0.48013287]
["bitfinex-derivatives","BTCF0:USTF0",1741972688777,0.1183562,84489.0,84488.0,0.36013287]
["bitfinex-derivatives","BTCF0:USTF0",1741972688982,0.0945,84490.0,84489.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1741972689184,0.2128548,84490.0,84489.0,0.3883562]
["bitfinex-derivatives","BTCF0:USTF0",1741972689373,0.2128548,84490.0,84489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741972689574,0.1183562,84489.0,84488.0,0.00177527]
["bitfinex-derivatives","BTCF0:USTF0",1741972689790,0.1183562,84489.0,84465.0,0.00437104]
["bitfinex-derivatives","BTCF0:USTF0",1741972689791,0.1183632,84484.0,84465.0,0.00437104]
["bitfinex-derivatives","BTCF0:USTF0",1741972689986,0.1183632,84484.0,84466.0,0.118388]
["bitfinex-derivatives","BTCF0:USTF0",1741972689987,0.11827047,84474.0,84466.0,0.118388]
["bitfinex-derivatives","BTCF0:USTF0",1741972690188,0.11827047,84474.0,84468.0,0.2367703]
["bitfinex-derivatives","BTCF0:USTF0",1741972690387,0.11827047,84474.0,84471.0,0.1183804]
["bitfinex-derivatives","BTCF0:USTF0",1741972690582,0.11827047,84474.0,84472.0,0.1183797]
["bitfinex-derivatives","BTCF0:USTF0",1741972690780,0.11827047,84474.0,84472.0,0.1183793]
["bitfinex-derivatives","BTCF0:USTF0",1741972690987,0.11727047,84474.0,84472.0,0.1183793]
["bitfinex-derivatives","BTCF0:USTF0",1741972691286,0.2054767,84475.0,84473.0,0.12265805]
["bitfinex-derivatives","BTCF0:USTF0",1741972691482,0.2054767,84475.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1741972692193,0.1183772,84474.0,84473.0,0.00627945]
["bitfinex-derivatives","BTCF0:USTF0",1741972692375,0.1183884,84467.0,84466.0,0.1183837]
["bitfinex-derivatives","BTCF0:USTF0",1741972692579,0.1183884,84466.0,84465.0,0.00437104]
["bitfinex-derivatives","BTCF0:USTF0",1741972692795,0.1183968,84460.0,84459.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741972692985,0.4791968,84460.0,84459.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741972693891,0.5722968,84460.0,84459.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741972694091,0.46473272,84460.0,84459.0,0.2121982]
["bitfinex-derivatives","BTCF0:USTF0",1741972694288,0.22332952,84460.0,84459.0,0.2121982]
["bitfinex-derivatives","BTCF0:USTF0",1741972694483,0.0931,84460.0,84459.0,0.9129982]
["bitfinex-derivatives","BTCF0:USTF0",1741972694680,0.1262,84464.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1741972694986,0.0931,84467.0,84463.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1741972695193,0.0931,84467.0,84466.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1741972695488,0.24770919,84470.0,84467.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1741972695718,0.11856311,84468.0,84467.0,0.223387]
["bitfinex-derivatives","BTCF0:USTF0",1741972695882,0.11856311,84468.0,84467.0,0.317687]
["bitfinex-derivatives","BTCF0:USTF0",1741972696384,0.11856311,84468.0,84467.0,0.587687]
["bitfinex-derivatives","BTCF0:USTF0",1741972696891,0.00017751,84468.0,84467.0,0.837687]
["bitfinex-derivatives","BTCF0:USTF0",1741972697187,0.00017751,84468.0,84467.0,0.587687]
["bitfinex-derivatives","BTCF0:USTF0",1741972697387,0.00317751,84468.0,84467.0,0.587687]
["bitfinex-derivatives","BTCF0:USTF0",1741972697786,0.00317751,84468.0,84467.0,0.687687]
["bitfinex-derivatives","BTCF0:USTF0",1741972698094,0.00317751,84468.0,84467.0,0.587687]
["bitfinex-derivatives","BTCF0:USTF0",1741972698402,0.11956311,84468.0,84467.0,0.587687]
["bitfinex-derivatives","BTCF0:USTF0",1741972699596,0.20986311,84468.0,84467.0,0.587687]
["bitfinex-derivatives","BTCF0:USTF0",1741972699888,0.00117751,84468.0,84467.0,0.837687]
["bitfinex-derivatives","BTCF0:USTF0",1741972700487,0.00117751,84468.0,84467.0,0.587687]
["bitfinex-derivatives","BTCF0:USTF0",1741972700690,0.11956311,84468.0,84467.0,0.827687]
["bitfinex-derivatives","BTCF0:USTF0",1741972700893,0.11956311,84468.0,84467.0,0.687687]
["bitfinex-derivatives","BTCF0:USTF0",1741972701083,0.12156311,84468.0,84467.0,0.587687]
["bitfinex-derivatives","BTCF0:USTF0",1741972701783,0.0591893,84473.0,84467.0,0.587687]
["bitfinex-derivatives","BTCF0:USTF0",1741972701784,0.2138506,84486.0,84485.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1741972702092,0.2138506,84486.0,84485.0,0.6183618]
["bitfinex-derivatives","BTCF0:USTF0",1741972702483,0.2138506,84486.0,84485.0,0.7077618]
["bitfinex-derivatives","BTCF0:USTF0",1741972702682,0.2138506,84486.0,84485.0,0.9377618]
["bitfinex-derivatives","BTCF0:USTF0",1741972703193,0.332211,84486.0,84485.0,0.7964618]
["bitfinex-derivatives","BTCF0:USTF0",1741972703601,0.422411,84486.0,84485.0,0.9164618]
["bitfinex-derivatives","BTCF0:USTF0",1741972703785,0.516811,84486.0,84485.0,0.7964618]
["bitfinex-derivatives","BTCF0:USTF0",1741972704686,0.30473665,84486.0,84485.0,0.7964618]
["bitfinex-derivatives","BTCF0:USTF0",1741972704888,0.30473665,84486.0,84485.0,1.0264618]
["bitfinex-derivatives","BTCF0:USTF0",1741972705088,0.30473665,84486.0,84485.0,0.7964618]
["bitfinex-derivatives","BTCF0:USTF0",1741972705391,0.09617625,84486.0,84485.0,1.0464618]
["bitfinex-derivatives","BTCF0:USTF0",1741972705698,0.09617625,84486.0,84485.0,0.7964618]
["bitfinex-derivatives","BTCF0:USTF0",1741972706089,0.21453665,84486.0,84485.0,0.7964618]
["bitfinex-derivatives","BTCF0:USTF0",1741972706287,0.21453665,84486.0,84485.0,1.0364618]
["bitfinex-derivatives","BTCF0:USTF0",1741972706487,0.30383665,84486.0,84485.0,0.7964618]
["bitfinex-derivatives","BTCF0:USTF0",1741972706687,0.30383665,84486.0,84485.0,0.7070618]
["bitfinex-derivatives","BTCF0:USTF0",1741972706899,0.30383665,84486.0,84485.0,0.4470618]
["bitfinex-derivatives","BTCF0:USTF0",1741972707302,0.30383665,84486.0,84485.0,0.7170618]
["bitfinex-derivatives","BTCF0:USTF0",1741972707483,0.30383665,84486.0,84485.0,0.7656618]
["bitfinex-derivatives","BTCF0:USTF0",1741972707688,0.30383665,84486.0,84485.0,0.5356618]
["bitfinex-derivatives","BTCF0:USTF0",1741972707985,0.30383665,84486.0,84485.0,0.6456618]
["bitfinex-derivatives","BTCF0:USTF0",1741972708190,0.30383665,84486.0,84485.0,0.5356618]
["bitfinex-derivatives","BTCF0:USTF0",1741972708798,0.30383665,84486.0,84485.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741972709095,0.1183632,84484.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972709301,0.1183716,84478.0,84477.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741972709685,0.1183716,84478.0,84465.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741972709686,0.0591893,84475.0,84474.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1741972710001,0.0591893,84475.0,84474.0,0.388373]
["bitfinex-derivatives","BTCF0:USTF0",1741972710292,0.1843,84477.0,84476.0,0.1183744]
["bitfinex-derivatives","BTCF0:USTF0",1741972710495,0.302673,84477.0,84476.0,0.1183744]
["bitfinex-derivatives","BTCF0:USTF0",1741972710894,0.302673,84477.0,84476.0,0.3983744]
["bitfinex-derivatives","BTCF0:USTF0",1741972711894,0.307673,84477.0,84476.0,0.3983744]
["bitfinex-derivatives","BTCF0:USTF0",1741972712587,0.31928215,84477.0,84476.0,0.3983744]
["bitfinex-derivatives","BTCF0:USTF0",1741972712787,0.1893,84477.0,84476.0,0.3983744]
["bitfinex-derivatives","BTCF0:USTF0",1741972712993,0.1893,84477.0,84476.0,0.8297744]
["bitfinex-derivatives","BTCF0:USTF0",1741972713507,0.0999,84477.0,84476.0,0.9497744]
["bitfinex-derivatives","BTCF0:USTF0",1741972713803,0.0999,84477.0,84476.0,1.0697744]
["bitfinex-derivatives","BTCF0:USTF0",1741972714003,0.0999,84477.0,84476.0,1.0597744]
["bitfinex-derivatives","BTCF0:USTF0",1741972714004,0.005,84477.0,84476.0,1.0597744]
["bitfinex-derivatives","BTCF0:USTF0",1741972714190,0.0911,84481.0,84476.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1741972714386,0.0911,84481.0,84480.0,0.4791688]
["bitfinex-derivatives","BTCF0:USTF0",1741972714701,0.21207435,84483.0,84482.0,0.118366]
["bitfinex-derivatives","BTCF0:USTF0",1741972714896,0.21207435,84483.0,84482.0,0.868366]
["bitfinex-derivatives","BTCF0:USTF0",1741972715096,0.21207435,84483.0,84482.0,0.628366]
["bitfinex-derivatives","BTCF0:USTF0",1741972715292,0.22381857,84483.0,84482.0,0.815166]
["bitfinex-derivatives","BTCF0:USTF0",1741972715602,0.21207435,84483.0,84482.0,1.085166]
["bitfinex-derivatives","BTCF0:USTF0",1741972715799,0.30227435,84483.0,84482.0,0.915166]
["bitfinex-derivatives","BTCF0:USTF0",1741972716102,0.30227435,84483.0,84482.0,0.815166]
["bitfinex-derivatives","BTCF0:USTF0",1741972716292,0.42063895,84483.0,84482.0,0.815166]
["bitfinex-derivatives","BTCF0:USTF0",1741972716686,0.29627435,84483.0,84482.0,0.92699208]
["bitfinex-derivatives","BTCF0:USTF0",1741972716886,0.41463895,84483.0,84482.0,0.815166]
["bitfinex-derivatives","BTCF0:USTF0",1741972717090,0.50623895,84483.0,84482.0,0.915166]
["bitfinex-derivatives","BTCF0:USTF0",1741972717291,0.50623895,84483.0,84482.0,0.815166]
["bitfinex-derivatives","BTCF0:USTF0",1741972717498,0.3001646,84483.0,84482.0,0.815166]
["bitfinex-derivatives","BTCF0:USTF0",1741972717696,0.3001646,84483.0,84482.0,1.045166]
["bitfinex-derivatives","BTCF0:USTF0",1741972717898,0.3001646,84483.0,84482.0,0.815166]
["bitfinex-derivatives","BTCF0:USTF0",1741972718403,0.3021646,84483.0,84482.0,0.815166]
["bitfinex-derivatives","BTCF0:USTF0",1741972718593,0.3061646,84483.0,84482.0,0.815166]
["bitfinex-derivatives","BTCF0:USTF0",1741972719002,0.3061646,84483.0,84482.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741972719306,0.3021646,84483.0,84482.0,0.348366]
["bitfinex-derivatives","BTCF0:USTF0",1741972719500,0.3071646,84483.0,84482.0,0.348366]
["bitfinex-derivatives","BTCF0:USTF0",1741972719902,0.007,84483.0,84482.0,0.558366]
["bitfinex-derivatives","BTCF0:USTF0",1741972720092,0.00017751,84485.0,84482.0,0.878766]
["bitfinex-derivatives","BTCF0:USTF0",1741972720292,0.12608,84508.0,84483.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1741972720597,0.58152582,84508.0,84507.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1741972720791,0.58152582,84508.0,84507.0,0.368331]
["bitfinex-derivatives","BTCF0:USTF0",1741972721003,0.58152582,84508.0,84507.0,0.459531]
["bitfinex-derivatives","BTCF0:USTF0",1741972721208,0.1183366,84503.0,84502.0,0.1775045]
["bitfinex-derivatives","BTCF0:USTF0",1741972721503,0.13029793,84503.0,84502.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741972721906,0.40459793,84503.0,84502.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741972722505,0.40459793,84503.0,84502.0,0.348338]
["bitfinex-derivatives","BTCF0:USTF0",1741972722805,0.40959793,84503.0,84502.0,0.348338]
["bitfinex-derivatives","BTCF0:USTF0",1741972723000,0.41459793,84503.0,84502.0,0.118338]
["bitfinex-derivatives","BTCF0:USTF0",1741972723398,0.41459793,84503.0,84499.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741972723399,0.1183408,84500.0,84499.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741972723600,0.1775354,84492.0,84491.0,0.1775178]
["bitfinex-derivatives","BTCF0:USTF0",1741972723800,0.2367129,84492.0,84491.0,0.4275178]
["bitfinex-derivatives","BTCF0:USTF0",1741972724594,0.1183502,84494.0,84493.0,0.1183492]
["bitfinex-derivatives","BTCF0:USTF0",1741972724799,0.1183502,84494.0,84493.0,0.3683492]
["bitfinex-derivatives","BTCF0:USTF0",1741972725107,0.3029502,84494.0,84493.0,0.3683492]
["bitfinex-derivatives","BTCF0:USTF0",1741972725297,0.3029502,84494.0,84493.0,0.4559492]
["bitfinex-derivatives","BTCF0:USTF0",1741972725601,0.1846,84494.0,84493.0,0.5511492]
["bitfinex-derivatives","BTCF0:USTF0",1741972725810,0.0954,84494.0,84493.0,1.0311492]
["bitfinex-derivatives","BTCF0:USTF0",1741972726008,0.0954,84494.0,84493.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1741972726195,0.0942,84500.0,84493.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1741972726401,0.0954,84499.0,84493.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1741972726604,0.0954,84499.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972726904,0.0954,84499.0,84498.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1741972727208,0.1908,84499.0,84498.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1741972727405,0.1908,84499.0,84498.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741972727594,0.1908,84499.0,84498.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741972727798,0.1908,84499.0,84498.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741972728008,0.0954,84499.0,84498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741972728207,0.0954,84499.0,84498.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1741972729008,0.0954,84499.0,84498.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1741972729009,0.1988,84499.0,84498.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1741972729211,0.1988,84499.0,84498.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1741972729410,0.2008,84499.0,84498.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1741972730004,0.1054,84499.0,84498.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1741972730209,0.01,84499.0,84498.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1741972730404,0.00900615,84515.0,84498.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1741972730712,0.00900615,84515.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972730902,0.00900615,84515.0,84514.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1741972730903,0.0921,84515.0,84514.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1741972731104,0.0921,84515.0,84514.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1741972731309,0.0921,84515.0,84514.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741972731501,0.00017751,84516.0,84514.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1741972731702,0.00017751,84516.0,84515.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1741972731904,0.00017751,84516.0,84515.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1741972732096,0.18047751,84516.0,84507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972732301,0.27397751,84516.0,84507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741972732715,0.18647751,84516.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972733009,0.19247751,84516.0,84512.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1741972733223,0.19247751,84516.0,84512.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1741972733508,0.19047751,84516.0,84512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741972734195,0.19047751,84516.0,84512.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741972734399,0.19047751,84516.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972734599,0.19047751,84516.0,84511.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741972734795,0.10227751,84516.0,84512.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1741972734997,0.10127751,84516.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972735195,0.00317751,84516.0,84515.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741972735401,0.00917751,84516.0,84515.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741972735601,0.00817751,84516.0,84515.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741972736304,0.00717751,84516.0,84515.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741972738514,0.12648129,84531.0,84515.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1741972738715,0.12648129,84531.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972738900,0.12648129,84531.0,84530.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741972739102,0.29965272,84540.0,84530.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741972739302,0.21185272,84540.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972739502,0.21185272,84540.0,84539.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1741972740616,0.21185272,84540.0,84539.0,1.343]
["bitfinex-derivatives","BTCF0:USTF0",1741972741006,0.21185272,84540.0,84539.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1741972741207,0.21185272,84540.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972741702,0.21685272,84540.0,84539.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1741972742006,0.21685272,84540.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972742212,0.21685272,84540.0,84531.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741972742414,0.1874,84539.0,84531.0,0.50017751]
["bitfinex-derivatives","BTCF0:USTF0",1741972742612,0.1874,84539.0,84531.0,0.24017751]
["bitfinex-derivatives","BTCF0:USTF0",1741972742820,0.3608,84533.0,84531.0,0.24017751]
["bitfinex-derivatives","BTCF0:USTF0",1741972743021,0.1834,84532.0,84531.0,0.24017751]
["bitfinex-derivatives","BTCF0:USTF0",1741972745113,0.1854,84532.0,84531.0,0.24017751]
["bitfinex-derivatives","BTCF0:USTF0",1741972745415,0.1854,84532.0,84531.0,0.72017751]
["bitfinex-derivatives","BTCF0:USTF0",1741972745615,0.1854,84532.0,84531.0,0.90467751]
["bitfinex-derivatives","BTCF0:USTF0",1741972745807,0.1904,84532.0,84531.0,0.67467751]
["bitfinex-derivatives","BTCF0:USTF0",1741972746009,0.1904,84532.0,84531.0,0.93467751]
["bitfinex-derivatives","BTCF0:USTF0",1741972746205,0.1904,84532.0,84531.0,0.94656566]
["bitfinex-derivatives","BTCF0:USTF0",1741972746516,0.1904,84532.0,84531.0,0.67467751]
["bitfinex-derivatives","BTCF0:USTF0",1741972746718,0.1904,84532.0,84531.0,0.94467751]
["bitfinex-derivatives","BTCF0:USTF0",1741972746907,0.1904,84532.0,84531.0,0.67467751]
["bitfinex-derivatives","BTCF0:USTF0",1741972747105,0.1904,84532.0,84531.0,0.49017751]
["bitfinex-derivatives","BTCF0:USTF0",1741972747305,0.1904,84532.0,84531.0,0.24017751]
["bitfinex-derivatives","BTCF0:USTF0",1741972747714,0.1904,84532.0,84531.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741972750222,0.1904,84532.0,84531.0,0.38017751]
["bitfinex-derivatives","BTCF0:USTF0",1741972750416,0.0984,84532.0,84531.0,0.51017751]
["bitfinex-derivatives","BTCF0:USTF0",1741972750617,0.007,84532.0,84531.0,0.78184628]
["bitfinex-derivatives","BTCF0:USTF0",1741972750825,0.0917,84542.0,84531.0,0.78184628]
["bitfinex-derivatives","BTCF0:USTF0",1741972750826,0.1869,84542.0,84531.0,0.78184628]
["bitfinex-derivatives","BTCF0:USTF0",1741972751009,0.1869,84542.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972751207,0.1869,84542.0,84540.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1741972751514,0.1869,84542.0,84540.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1741972751515,0.0952,84542.0,84540.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1741972751913,0.12592,84566.0,84540.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1741972752114,0.09177751,84548.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972752317,0.18347751,84548.0,84547.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1741972752525,0.18347751,84548.0,84547.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1741972752709,0.18347751,84548.0,84547.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1741972753119,0.18747751,84548.0,84547.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1741972753327,0.09577751,84548.0,84547.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1741972753624,0.09577751,84548.0,84547.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1741972753809,0.09577751,84548.0,84547.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1741972754015,0.09577751,84548.0,84547.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1741972754211,0.09577751,84548.0,84547.0,0.872475]
["bitfinex-derivatives","BTCF0:USTF0",1741972754416,0.09577751,84548.0,84547.0,1.002475]
["bitfinex-derivatives","BTCF0:USTF0",1741972754724,0.09577751,84548.0,84547.0,0.752475]
["bitfinex-derivatives","BTCF0:USTF0",1741972755124,0.21405111,84548.0,84547.0,0.982475]
["bitfinex-derivatives","BTCF0:USTF0",1741972755326,0.21105111,84548.0,84547.0,0.752475]
["bitfinex-derivatives","BTCF0:USTF0",1741972756008,0.29775111,84548.0,84547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741972756220,0.29775111,84548.0,84547.0,0.388275]
["bitfinex-derivatives","BTCF0:USTF0",1741972756221,0.38735111,84548.0,84547.0,0.388275]
["bitfinex-derivatives","BTCF0:USTF0",1741972757016,0.059141,84542.0,84540.0,0.1182844]
["bitfinex-derivatives","BTCF0:USTF0",1741972757215,0.2988834,84541.0,84540.0,0.1982844]
["bitfinex-derivatives","BTCF0:USTF0",1741972757423,0.1806,84541.0,84540.0,0.4782844]
["bitfinex-derivatives","BTCF0:USTF0",1741972757720,0.0887,84541.0,84540.0,0.9087844]
["bitfinex-derivatives","BTCF0:USTF0",1741972757921,0.0887,84541.0,84540.0,0.9287844]
["bitfinex-derivatives","BTCF0:USTF0",1741972758311,0.2069834,84541.0,84540.0,0.9287844]
["bitfinex-derivatives","BTCF0:USTF0",1741972759323,0.2998834,84541.0,84540.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741972760026,0.2998834,84541.0,84526.0,0.0591515]
["bitfinex-derivatives","BTCF0:USTF0",1741972760027,0.118296,84532.0,84526.0,0.0591515]
["bitfinex-derivatives","BTCF0:USTF0",1741972760213,0.1183086,84523.0,84522.0,0.00177449]
["bitfinex-derivatives","BTCF0:USTF0",1741972760413,0.13035592,84523.0,84522.0,0.24177449]
["bitfinex-derivatives","BTCF0:USTF0",1741972760613,0.31365592,84523.0,84522.0,0.24177449]
["bitfinex-derivatives","BTCF0:USTF0",1741972760834,0.31365592,84523.0,84522.0,0.36008449]
["bitfinex-derivatives","BTCF0:USTF0",1741972762225,0.31365592,84523.0,84522.0,0.36108449]
["bitfinex-derivatives","BTCF0:USTF0",1741972762723,0.1183086,84523.0,84522.0,0.58108449]
["bitfinex-derivatives","BTCF0:USTF0",1741972762915,0.2984086,84523.0,84522.0,0.53908449]
["bitfinex-derivatives","BTCF0:USTF0",1741972763424,0.31038123,84523.0,84522.0,0.53908449]
["bitfinex-derivatives","BTCF0:USTF0",1741972764326,0.31038123,84523.0,84522.0,0.45238449]
["bitfinex-derivatives","BTCF0:USTF0",1741972764823,0.31038123,84523.0,84522.0,0.36108449]
["bitfinex-derivatives","BTCF0:USTF0",1741972765823,0.31038123,84523.0,84522.0,0.24277449]
["bitfinex-derivatives","BTCF0:USTF0",1741972766030,0.1183128,84520.0,84519.0,0.0591569]
["bitfinex-derivatives","BTCF0:USTF0",1741972766231,0.1183128,84520.0,84519.0,0.3091569]
["bitfinex-derivatives","BTCF0:USTF0",1741972766531,0.3009128,84520.0,84519.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741972766827,0.1774748,84518.0,84517.0,0.1183167]
["bitfinex-derivatives","BTCF0:USTF0",1741972767427,0.0591599,84515.0,84514.0,0.1183198]
["bitfinex-derivatives","BTCF0:USTF0",1741972767724,0.0591599,84515.0,84438.0,0.03728159]
["bitfinex-derivatives","BTCF0:USTF0",1741972767725,0.1774811,84515.0,84501.0,0.5283387]
["bitfinex-derivatives","BTCF0:USTF0",1741972767938,0.118338,84502.0,84501.0,0.3075076]
["bitfinex-derivatives","BTCF0:USTF0",1741972768120,0.118338,84502.0,84501.0,0.0591689]
["bitfinex-derivatives","BTCF0:USTF0",1741972768519,0.302838,84502.0,84501.0,0.0591689]
["bitfinex-derivatives","BTCF0:USTF0",1741972768918,0.300838,84502.0,84501.0,0.0591689]
["bitfinex-derivatives","BTCF0:USTF0",1741972769614,0.31246812,84502.0,84501.0,0.0661689]
["bitfinex-derivatives","BTCF0:USTF0",1741972769818,0.31246812,84502.0,84495.0,0.00866434]
["bitfinex-derivatives","BTCF0:USTF0",1741972769819,0.0591714,84499.0,84495.0,0.00866434]
["bitfinex-derivatives","BTCF0:USTF0",1741972770126,0.1183599,84491.0,84490.0,0.236701]
["bitfinex-derivatives","BTCF0:USTF0",1741972770630,0.1183599,84491.0,84490.0,0.1183528]
["bitfinex-derivatives","BTCF0:USTF0",1741972771019,0.0591787,84489.0,84483.0,0.0591822]
["bitfinex-derivatives","BTCF0:USTF0",1741972771225,0.1183646,84483.0,84482.0,0.28013663]
["bitfinex-derivatives","BTCF0:USTF0",1741972771429,0.1183646,84483.0,84482.0,0.27921663]
["bitfinex-derivatives","BTCF0:USTF0",1741972771619,0.1183646,84483.0,84482.0,0.39758263]
["bitfinex-derivatives","BTCF0:USTF0",1741972771818,0.1183646,84483.0,84482.0,0.27921663]
["bitfinex-derivatives","BTCF0:USTF0",1741972772018,0.1153646,84483.0,84482.0,0.27921663]
["bitfinex-derivatives","BTCF0:USTF0",1741972772326,0.3608,84484.0,84477.0,0.118372]
["bitfinex-derivatives","BTCF0:USTF0",1741972772327,0.1183716,84478.0,84477.0,0.118372]
["bitfinex-derivatives","BTCF0:USTF0",1741972773131,0.1183744,84476.0,84475.0,0.0591872]
["bitfinex-derivatives","BTCF0:USTF0",1741972773827,0.1183814,84471.0,84470.0,0.00177574]
["bitfinex-derivatives","BTCF0:USTF0",1741972774029,0.1183814,84471.0,84453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972774030,0.1183982,84459.0,84453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972774231,0.1183982,84459.0,84450.0,0.2836576]
["bitfinex-derivatives","BTCF0:USTF0",1741972774232,0.1183982,84459.0,84458.0,0.12273251]
["bitfinex-derivatives","BTCF0:USTF0",1741972774429,0.1183982,84459.0,84458.0,0.00433291]
["bitfinex-derivatives","BTCF0:USTF0",1741972774729,0.4791982,84459.0,84458.0,0.00433291]
["bitfinex-derivatives","BTCF0:USTF0",1741972775119,0.5705982,84459.0,84458.0,0.00433291]
["bitfinex-derivatives","BTCF0:USTF0",1741972775634,0.2097982,84459.0,84458.0,0.12273251]
["bitfinex-derivatives","BTCF0:USTF0",1741972776032,0.2107982,84459.0,84458.0,0.12273251]
["bitfinex-derivatives","BTCF0:USTF0",1741972776329,0.2107982,84459.0,84458.0,0.12373251]
["bitfinex-derivatives","BTCF0:USTF0",1741972777231,0.2107982,84459.0,84458.0,0.00533291]
["bitfinex-derivatives","BTCF0:USTF0",1741972777430,0.5725982,84459.0,84458.0,0.00433291]
["bitfinex-derivatives","BTCF0:USTF0",1741972778136,0.1184094,84451.0,84450.0,0.00444097]
["bitfinex-derivatives","BTCF0:USTF0",1741972778331,0.2442894,84451.0,84450.0,0.00444097]
["bitfinex-derivatives","BTCF0:USTF0",1741972778526,0.6050894,84451.0,84450.0,0.00444097]
["bitfinex-derivatives","BTCF0:USTF0",1741972779034,0.7815894,84451.0,84450.0,0.00444097]
["bitfinex-derivatives","BTCF0:USTF0",1741972779330,0.7825894,84451.0,84450.0,0.00444097]
["bitfinex-derivatives","BTCF0:USTF0",1741972779731,0.1184179,84445.0,84444.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741972780137,0.1184179,84445.0,84444.0,0.1233693]
["bitfinex-derivatives","BTCF0:USTF0",1741972780321,0.1184207,84443.0,84438.0,0.00177641]
["bitfinex-derivatives","BTCF0:USTF0",1741972780525,0.4792207,84443.0,84438.0,0.00177641]
["bitfinex-derivatives","BTCF0:USTF0",1741972781338,0.2443007,84443.0,84442.0,0.12302873]
["bitfinex-derivatives","BTCF0:USTF0",1741972781523,0.12588,84443.0,84442.0,0.12302873]
["bitfinex-derivatives","BTCF0:USTF0",1741972781728,0.01202903,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1741972781926,0.30638,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1741972782126,0.4247979,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1741972782636,0.1805,84445.0,84444.0,0.4892193]
["bitfinex-derivatives","BTCF0:USTF0",1741972782835,0.0863,84445.0,84444.0,0.7592193]
["bitfinex-derivatives","BTCF0:USTF0",1741972783025,0.0863,84445.0,84444.0,1.0192193]
["bitfinex-derivatives","BTCF0:USTF0",1741972783225,0.0942,84457.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1741972783427,0.2320525,84457.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1741972783922,0.1184024,84456.0,84446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972784138,0.1184024,84456.0,84446.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741972784139,0.118415,84447.0,84446.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741972784339,0.118415,84447.0,84446.0,0.1384165]
["bitfinex-derivatives","BTCF0:USTF0",1741972784735,0.189,84448.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1741972784929,0.094,84448.0,84447.0,0.311015]
["bitfinex-derivatives","BTCF0:USTF0",1741972785130,0.094,84448.0,84447.0,0.671815]
["bitfinex-derivatives","BTCF0:USTF0",1741972785633,0.095,84456.0,84455.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1741972785849,0.3005024,84456.0,84455.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1741972786455,0.1821,84456.0,84455.0,0.2972038]
["bitfinex-derivatives","BTCF0:USTF0",1741972786758,0.3005024,84456.0,84455.0,0.2972038]
["bitfinex-derivatives","BTCF0:USTF0",1741972787159,0.1821,84456.0,84455.0,0.2972038]
["bitfinex-derivatives","BTCF0:USTF0",1741972787355,0.1821,84456.0,84455.0,0.6580038]
["bitfinex-derivatives","BTCF0:USTF0",1741972787356,0.0871,84456.0,84455.0,0.6580038]
["bitfinex-derivatives","BTCF0:USTF0",1741972787656,0.2055024,84456.0,84455.0,0.9180038]
["bitfinex-derivatives","BTCF0:USTF0",1741972787857,0.2055024,84456.0,84455.0,0.6580038]
["bitfinex-derivatives","BTCF0:USTF0",1741972788159,0.0591963,84464.0,84455.0,0.6580038]
["bitfinex-derivatives","BTCF0:USTF0",1741972788160,0.2443126,84463.0,84462.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1741972788757,0.2443126,84463.0,84462.0,0.212094]
["bitfinex-derivatives","BTCF0:USTF0",1741972789055,0.0864,84466.0,84465.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1741972789258,0.0864,84466.0,84465.0,0.7591898]
["bitfinex-derivatives","BTCF0:USTF0",1741972789562,0.1183801,84472.0,84466.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1741972789764,0.1512887,84474.0,84466.0,0.5384884]
["bitfinex-derivatives","BTCF0:USTF0",1741972789765,0.01201538,84469.0,84466.0,0.5384884]
["bitfinex-derivatives","BTCF0:USTF0",1741972790056,0.12592,84478.0,84477.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1741972790257,0.0864,84481.0,84478.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1741972790460,0.12014661,84479.0,84478.0,0.6497716]
["bitfinex-derivatives","BTCF0:USTF0",1741972790759,0.12014661,84479.0,84478.0,0.7697716]
["bitfinex-derivatives","BTCF0:USTF0",1741972790760,0.013539,84479.0,84478.0,0.7697716]
["bitfinex-derivatives","BTCF0:USTF0",1741972790965,0.1319092,84479.0,84478.0,0.7697716]
["bitfinex-derivatives","BTCF0:USTF0",1741972791161,0.1319092,84479.0,84478.0,1.0197716]
["bitfinex-derivatives","BTCF0:USTF0",1741972791358,0.1319092,84479.0,84478.0,0.7697716]
["bitfinex-derivatives","BTCF0:USTF0",1741972791359,0.013539,84479.0,84478.0,0.7697716]
["bitfinex-derivatives","BTCF0:USTF0",1741972791656,0.00017763,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1741972791849,0.00874303,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1741972792052,0.1813,84501.0,84500.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1741972792358,0.0891,84501.0,84500.0,0.3883408]
["bitfinex-derivatives","BTCF0:USTF0",1741972792563,0.2074394,84501.0,84500.0,0.4883408]
["bitfinex-derivatives","BTCF0:USTF0",1741972793249,0.0591641,84509.0,84506.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1741972793250,0.1775002,84507.0,84506.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1741972793457,0.1775002,84507.0,84506.0,0.2088296]
["bitfinex-derivatives","BTCF0:USTF0",1741972793861,0.2718002,84507.0,84506.0,0.2088296]
["bitfinex-derivatives","BTCF0:USTF0",1741972794855,0.1183506,84494.0,84493.0,0.1183494]
["bitfinex-derivatives","BTCF0:USTF0",1741972795060,0.4791506,84494.0,84493.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741972795565,0.1183506,84493.0,84492.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1741972795753,0.6621506,84493.0,84492.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1741972797155,0.1775587,84479.0,84476.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1741972797357,0.1813,84478.0,84477.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1741972797557,0.299673,84478.0,84477.0,0.2383716]
["bitfinex-derivatives","BTCF0:USTF0",1741972798064,0.299673,84478.0,84477.0,0.2373716]
["bitfinex-derivatives","BTCF0:USTF0",1741972798454,0.118373,84478.0,84477.0,0.3257716]
["bitfinex-derivatives","BTCF0:USTF0",1741972798655,0.0591816,84484.0,84477.0,0.3257716]
["bitfinex-derivatives","BTCF0:USTF0",1741972798656,0.0912,84488.0,84482.0,0.0591826]
["bitfinex-derivatives","BTCF0:USTF0",1741972798860,0.2996577,84488.0,84485.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1741972799166,0.11853792,84486.0,84485.0,0.5183618]
["bitfinex-derivatives","BTCF0:USTF0",1741972799956,0.13535472,84486.0,84485.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741972800157,0.1183632,84484.0,84483.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1741972800361,0.118373,84477.0,84476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972801251,0.295673,84477.0,84476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972801656,0.295673,84477.0,84476.0,0.4791744]
["bitfinex-derivatives","BTCF0:USTF0",1741972801857,0.295673,84477.0,84476.0,0.5768744]
["bitfinex-derivatives","BTCF0:USTF0",1741972802263,0.295673,84477.0,84476.0,1.0768744]
["bitfinex-derivatives","BTCF0:USTF0",1741972802459,0.0885,84477.0,84476.0,0.5768744]
["bitfinex-derivatives","BTCF0:USTF0",1741972802664,0.003,84477.0,84476.0,0.916061]
["bitfinex-derivatives","BTCF0:USTF0",1741972802858,0.003,84477.0,84476.0,1.016061]
["bitfinex-derivatives","BTCF0:USTF0",1741972803572,0.121373,84477.0,84476.0,1.016061]
["bitfinex-derivatives","BTCF0:USTF0",1741972803867,0.004,84477.0,84476.0,1.036061]
["bitfinex-derivatives","BTCF0:USTF0",1741972804068,0.004,84477.0,84476.0,1.186061]
["bitfinex-derivatives","BTCF0:USTF0",1741972804769,0.122373,84477.0,84476.0,1.186061]
["bitfinex-derivatives","BTCF0:USTF0",1741972805264,0.211573,84477.0,84476.0,0.916061]
["bitfinex-derivatives","BTCF0:USTF0",1741972805456,0.0932,84477.0,84476.0,0.916061]
["bitfinex-derivatives","BTCF0:USTF0",1741972805860,0.211573,84477.0,84476.0,0.916061]
["bitfinex-derivatives","BTCF0:USTF0",1741972806067,0.211573,84477.0,84476.0,0.636061]
["bitfinex-derivatives","BTCF0:USTF0",1741972806259,0.211573,84477.0,84476.0,0.896061]
["bitfinex-derivatives","BTCF0:USTF0",1741972806260,0.0932,84477.0,84476.0,0.896061]
["bitfinex-derivatives","BTCF0:USTF0",1741972806461,0.0932,84477.0,84476.0,1.166061]
["bitfinex-derivatives","BTCF0:USTF0",1741972806660,0.0932,84477.0,84476.0,0.896061]
["bitfinex-derivatives","BTCF0:USTF0",1741972806863,0.004,84477.0,84476.0,1.116061]
["bitfinex-derivatives","BTCF0:USTF0",1741972807358,0.00017752,84486.0,84485.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1741972807564,2e-08,84486.0,84485.0,1.2491618]
["bitfinex-derivatives","BTCF0:USTF0",1741972807767,2e-08,84486.0,84485.0,1.4883618]
["bitfinex-derivatives","BTCF0:USTF0",1741972808066,2e-08,84486.0,84485.0,2.0083618]
["bitfinex-derivatives","BTCF0:USTF0",1741972808472,2e-08,84486.0,84485.0,1.9083618]
["bitfinex-derivatives","BTCF0:USTF0",1741972808669,2e-08,84486.0,84485.0,1.9103618]
["bitfinex-derivatives","BTCF0:USTF0",1741972809275,2e-08,84486.0,84485.0,1.8903618]
["bitfinex-derivatives","BTCF0:USTF0",1741972809462,2e-08,84486.0,84485.0,1.9113618]
["bitfinex-derivatives","BTCF0:USTF0",1741972809767,2e-08,84486.0,84485.0,2.0313618]
["bitfinex-derivatives","BTCF0:USTF0",1741972809978,2e-08,84486.0,84485.0,2.1913618]
["bitfinex-derivatives","BTCF0:USTF0",1741972810375,2e-08,84486.0,84485.0,2.1953618]
["bitfinex-derivatives","BTCF0:USTF0",1741972811569,2e-08,84486.0,84485.0,2.1913618]
["bitfinex-derivatives","BTCF0:USTF0",1741972811763,2e-08,84486.0,84485.0,2.1973618]
["bitfinex-derivatives","BTCF0:USTF0",1741972811968,0.0865,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1741972812170,0.2048128,84520.0,84519.0,0.3683142]
["bitfinex-derivatives","BTCF0:USTF0",1741972812570,0.21672641,84520.0,84519.0,0.3683142]
["bitfinex-derivatives","BTCF0:USTF0",1741972812766,0.21672641,84520.0,84519.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741972812975,0.21672641,84520.0,84508.0,0.0591648]
["bitfinex-derivatives","BTCF0:USTF0",1741972812976,0.1774937,84509.0,84508.0,0.0591648]
["bitfinex-derivatives","BTCF0:USTF0",1741972813174,0.1774937,84509.0,84508.0,0.3491648]
["bitfinex-derivatives","BTCF0:USTF0",1741972813478,0.3588937,84509.0,84508.0,0.6780648]
["bitfinex-derivatives","BTCF0:USTF0",1741972813777,0.2405641,84509.0,84508.0,0.6780648]
["bitfinex-derivatives","BTCF0:USTF0",1741972814365,0.2415641,84509.0,84508.0,0.6780648]
["bitfinex-derivatives","BTCF0:USTF0",1741972814772,0.2415641,84509.0,84508.0,0.9180648]
["bitfinex-derivatives","BTCF0:USTF0",1741972815074,0.2415641,84509.0,84508.0,0.6780648]
["bitfinex-derivatives","BTCF0:USTF0",1741972815476,0.2415641,84509.0,84508.0,0.5891648]
["bitfinex-derivatives","BTCF0:USTF0",1741972816180,0.2465641,84509.0,84508.0,0.5891648]
["bitfinex-derivatives","BTCF0:USTF0",1741972817377,0.2435641,84509.0,84508.0,0.5891648]
["bitfinex-derivatives","BTCF0:USTF0",1741972817572,0.2455641,84509.0,84508.0,0.5891648]
["bitfinex-derivatives","BTCF0:USTF0",1741972817774,0.2455641,84509.0,84508.0,0.8691648]
["bitfinex-derivatives","BTCF0:USTF0",1741972818078,0.2425641,84509.0,84508.0,0.5891648]
["bitfinex-derivatives","BTCF0:USTF0",1741972818279,0.2445641,84509.0,84508.0,0.5891648]
["bitfinex-derivatives","BTCF0:USTF0",1741972818478,0.1854,84509.0,84508.0,0.6791648]
["bitfinex-derivatives","BTCF0:USTF0",1741972818783,0.0989,84509.0,84508.0,0.8670648]
["bitfinex-derivatives","BTCF0:USTF0",1741972819378,0.0969,84509.0,84508.0,0.8670648]
["bitfinex-derivatives","BTCF0:USTF0",1741972819579,0.1009,84509.0,84508.0,0.8670648]
["bitfinex-derivatives","BTCF0:USTF0",1741972819776,0.006,84509.0,84508.0,0.8670648]
["bitfinex-derivatives","BTCF0:USTF0",1741972819977,0.0908,84513.0,84512.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1741972820175,0.0908,84513.0,84512.0,1.249124]
["bitfinex-derivatives","BTCF0:USTF0",1741972820771,0.2091226,84513.0,84512.0,0.888324]
["bitfinex-derivatives","BTCF0:USTF0",1741972821181,0.2131226,84513.0,84512.0,0.888324]
["bitfinex-derivatives","BTCF0:USTF0",1741972821481,0.2141226,84513.0,84512.0,0.999124]
["bitfinex-derivatives","BTCF0:USTF0",1741972821982,0.2141226,84513.0,84512.0,0.759124]
["bitfinex-derivatives","BTCF0:USTF0",1741972822182,0.3043226,84513.0,84512.0,0.989124]
["bitfinex-derivatives","BTCF0:USTF0",1741972822390,0.3043226,84513.0,84512.0,0.628324]
["bitfinex-derivatives","BTCF0:USTF0",1741972822878,0.3003226,84513.0,84512.0,0.628324]
["bitfinex-derivatives","BTCF0:USTF0",1741972823076,0.3013226,84513.0,84512.0,0.628324]
["bitfinex-derivatives","BTCF0:USTF0",1741972823679,0.3003226,84513.0,84512.0,0.898324]
["bitfinex-derivatives","BTCF0:USTF0",1741972823878,0.3003226,84513.0,84512.0,0.628324]
["bitfinex-derivatives","BTCF0:USTF0",1741972824685,0.3003226,84513.0,84512.0,0.858324]
["bitfinex-derivatives","BTCF0:USTF0",1741972825078,0.3003226,84513.0,84512.0,0.628324]
["bitfinex-derivatives","BTCF0:USTF0",1741972826997,0.182,84513.0,84512.0,0.628324]
["bitfinex-derivatives","BTCF0:USTF0",1741972827577,0.182,84513.0,84512.0,0.738324]
["bitfinex-derivatives","BTCF0:USTF0",1741972827779,0.182,84513.0,84512.0,0.628324]
["bitfinex-derivatives","BTCF0:USTF0",1741972828182,0.2722,84513.0,84512.0,0.989124]
["bitfinex-derivatives","BTCF0:USTF0",1741972828387,0.182,84513.0,84512.0,1.229124]
["bitfinex-derivatives","BTCF0:USTF0",1741972828885,0.182,84513.0,84512.0,0.989124]
["bitfinex-derivatives","BTCF0:USTF0",1741972829379,0.182,84513.0,84512.0,1.219124]
["bitfinex-derivatives","BTCF0:USTF0",1741972829899,0.0918,84513.0,84512.0,1.219124]
["bitfinex-derivatives","BTCF0:USTF0",1741972830083,0.0918,84513.0,84512.0,1.309424]
["bitfinex-derivatives","BTCF0:USTF0",1741972830283,0.0918,84513.0,84512.0,1.32145471]
["bitfinex-derivatives","BTCF0:USTF0",1741972830580,0.00177557,84522.0,84512.0,1.32145471]
["bitfinex-derivatives","BTCF0:USTF0",1741972830581,0.00177557,84522.0,84521.0,0.1183114]
["bitfinex-derivatives","BTCF0:USTF0",1741972830882,0.00060001,84527.0,84521.0,0.1183114]
["bitfinex-derivatives","BTCF0:USTF0",1741972830883,0.0889,84525.0,84524.0,0.1183072]
["bitfinex-derivatives","BTCF0:USTF0",1741972831077,0.1766829,84528.0,84527.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1741972831282,0.22378613,84533.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1741972831480,0.212196,84532.0,84531.0,1.0090974]
["bitfinex-derivatives","BTCF0:USTF0",1741972831688,0.212196,84532.0,84531.0,1.2590974]
["bitfinex-derivatives","BTCF0:USTF0",1741972831881,0.302296,84532.0,84531.0,1.0090974]
["bitfinex-derivatives","BTCF0:USTF0",1741972832082,0.302296,84532.0,84531.0,1.2590974]
["bitfinex-derivatives","BTCF0:USTF0",1741972832083,0.184,84532.0,84531.0,1.2590974]
["bitfinex-derivatives","BTCF0:USTF0",1741972832389,0.184,84532.0,84531.0,1.0090974]
["bitfinex-derivatives","BTCF0:USTF0",1741972832390,0.302296,84532.0,84531.0,1.0090974]
["bitfinex-derivatives","BTCF0:USTF0",1741972832581,0.302296,84532.0,84531.0,1.2290974]
["bitfinex-derivatives","BTCF0:USTF0",1741972832891,0.302296,84532.0,84531.0,1.2490974]
["bitfinex-derivatives","BTCF0:USTF0",1741972833094,0.302296,84532.0,84531.0,1.0090974]
["bitfinex-derivatives","BTCF0:USTF0",1741972833490,0.184,84532.0,84531.0,1.2590974]
["bitfinex-derivatives","BTCF0:USTF0",1741972833792,0.186,84532.0,84531.0,1.2590974]
["bitfinex-derivatives","BTCF0:USTF0",1741972834389,0.305296,84532.0,84531.0,1.2590974]
["bitfinex-derivatives","BTCF0:USTF0",1741972834580,0.187,84532.0,84531.0,1.2590974]
["bitfinex-derivatives","BTCF0:USTF0",1741972834780,0.187,84532.0,84531.0,1.3495974]
["bitfinex-derivatives","BTCF0:USTF0",1741972835594,0.187,84532.0,84531.0,1.4439974]
["bitfinex-derivatives","BTCF0:USTF0",1741972835892,0.00017752,84540.0,84531.0,1.33759557]
["bitfinex-derivatives","BTCF0:USTF0",1741972836192,0.21163328,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1741972836486,0.21163328,84550.0,84549.0,0.7882722]
["bitfinex-derivatives","BTCF0:USTF0",1741972836690,0.21163328,84550.0,84549.0,0.6982722]
["bitfinex-derivatives","BTCF0:USTF0",1741972836875,0.32990408,84550.0,84549.0,0.7846722]
["bitfinex-derivatives","BTCF0:USTF0",1741972837286,0.3415317,84550.0,84549.0,0.7846722]
["bitfinex-derivatives","BTCF0:USTF0",1741972837487,0.33090408,84550.0,84549.0,0.7846722]
["bitfinex-derivatives","BTCF0:USTF0",1741972837683,0.33090408,84550.0,84549.0,0.6982722]
["bitfinex-derivatives","BTCF0:USTF0",1741972838087,0.33190408,84550.0,84549.0,0.6982722]
["bitfinex-derivatives","BTCF0:USTF0",1741972838294,0.1202708,84550.0,84549.0,0.6982722]
["bitfinex-derivatives","BTCF0:USTF0",1741972838890,0.13200394,84550.0,84549.0,0.6982722]
["bitfinex-derivatives","BTCF0:USTF0",1741972839283,0.01373314,84550.0,84549.0,0.9682722]
["bitfinex-derivatives","BTCF0:USTF0",1741972839481,0.001,84550.0,84549.0,0.9682722]
["bitfinex-derivatives","BTCF0:USTF0",1741972839681,0.00017741,84558.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1741972839881,0.00017741,84558.0,84557.0,0.678261]
["bitfinex-derivatives","BTCF0:USTF0",1741972840083,0.11843701,84558.0,84557.0,0.928261]
["bitfinex-derivatives","BTCF0:USTF0",1741972840791,0.0591279,84561.0,84557.0,0.928261]
["bitfinex-derivatives","BTCF0:USTF0",1741972840792,0.00177459,84567.0,84557.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1741972840993,0.00177459,84567.0,84566.0,0.4790484]
["bitfinex-derivatives","BTCF0:USTF0",1741972841181,0.00177459,84567.0,84566.0,0.7490484]
["bitfinex-derivatives","BTCF0:USTF0",1741972841182,0.21282159,84567.0,84566.0,0.7490484]
["bitfinex-derivatives","BTCF0:USTF0",1741972841387,0.30652159,84567.0,84566.0,1.1823484]
["bitfinex-derivatives","BTCF0:USTF0",1741972841695,0.30652159,84567.0,84566.0,0.9323484]
["bitfinex-derivatives","BTCF0:USTF0",1741972842398,0.31860256,84567.0,84566.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1741972842588,0.31860256,84567.0,84566.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1741972842785,0.31860256,84567.0,84566.0,0.7490484]
["bitfinex-derivatives","BTCF0:USTF0",1741972842991,0.31860256,84567.0,84566.0,0.9990484]
["bitfinex-derivatives","BTCF0:USTF0",1741972843192,0.31860256,84567.0,84566.0,0.9890484]
["bitfinex-derivatives","BTCF0:USTF0",1741972843395,0.31860256,84567.0,84566.0,0.8690484]
["bitfinex-derivatives","BTCF0:USTF0",1741972843701,0.31860256,84567.0,84566.0,0.9351484]
["bitfinex-derivatives","BTCF0:USTF0",1741972843889,0.31860256,84567.0,84566.0,1.0551484]
["bitfinex-derivatives","BTCF0:USTF0",1741972844086,0.31860256,84567.0,84566.0,0.9351484]
["bitfinex-derivatives","BTCF0:USTF0",1741972844291,0.31860256,84567.0,84566.0,1.1651484]
["bitfinex-derivatives","BTCF0:USTF0",1741972845803,0.31860256,84567.0,84566.0,1.0469]
["bitfinex-derivatives","BTCF0:USTF0",1741972846200,0.31860256,84567.0,84566.0,1.1651484]
["bitfinex-derivatives","BTCF0:USTF0",1741972849909,0.31860256,84567.0,84566.0,1.0746484]
["bitfinex-derivatives","BTCF0:USTF0",1741972851002,0.31860256,84567.0,84566.0,1.1677484]
["bitfinex-derivatives","BTCF0:USTF0",1741972854304,0.31860256,84567.0,84566.0,0.8069484]
["bitfinex-derivatives","BTCF0:USTF0",1741972854913,0.31860256,84567.0,84566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741972855108,0.1182582,84561.0,84560.0,0.1773742]
["bitfinex-derivatives","BTCF0:USTF0",1741972855312,0.1182582,84561.0,84560.0,0.4573742]
["bitfinex-derivatives","BTCF0:USTF0",1741972855610,0.2939582,84561.0,84560.0,0.4573742]
["bitfinex-derivatives","BTCF0:USTF0",1741972856005,0.2939582,84561.0,84560.0,0.5165004]
["bitfinex-derivatives","BTCF0:USTF0",1741972858215,0.2939582,84561.0,84560.0,0.9865004]
["bitfinex-derivatives","BTCF0:USTF0",1741972858415,0.1757,84561.0,84560.0,0.8773004]
["bitfinex-derivatives","BTCF0:USTF0",1741972858618,0.1757,84561.0,84560.0,0.9873004]
["bitfinex-derivatives","BTCF0:USTF0",1741972858818,0.1757,84561.0,84560.0,0.6265004]
["bitfinex-derivatives","BTCF0:USTF0",1741972859520,0.2939554,84561.0,84560.0,0.6265004]
["bitfinex-derivatives","BTCF0:USTF0",1741972860519,0.0888,84561.0,84560.0,0.9873004]
["bitfinex-derivatives","BTCF0:USTF0",1741972860816,0.2070554,84561.0,84560.0,1.2673004]
["bitfinex-derivatives","BTCF0:USTF0",1741972861010,0.2070554,84561.0,84560.0,0.9873004]
["bitfinex-derivatives","BTCF0:USTF0",1741972861321,0.2948554,84561.0,84560.0,0.4491258]
["bitfinex-derivatives","BTCF0:USTF0",1741972862216,0.2948554,84561.0,84560.0,0.5361258]
["bitfinex-derivatives","BTCF0:USTF0",1741972862413,0.01385556,84567.0,84566.0,0.1182484]
["bitfinex-derivatives","BTCF0:USTF0",1741972862718,0.20822159,84567.0,84566.0,0.6482484]
["bitfinex-derivatives","BTCF0:USTF0",1741972863015,0.08997459,84567.0,84566.0,1.0911484]
["bitfinex-derivatives","BTCF0:USTF0",1741972863216,0.08997459,84567.0,84566.0,1.0711484]
["bitfinex-derivatives","BTCF0:USTF0",1741972864003,0.00177459,84567.0,84566.0,1.0611484]
["bitfinex-derivatives","BTCF0:USTF0",1741972865215,0.00017741,84575.0,84574.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1741972865514,0.00017741,84575.0,84574.0,0.9845372]
["bitfinex-derivatives","BTCF0:USTF0",1741972865720,0.00017741,84575.0,84574.0,1.0761372]
["bitfinex-derivatives","BTCF0:USTF0",1741972866514,0.28369623,84591.0,84583.0,0.1773335]
["bitfinex-derivatives","BTCF0:USTF0",1741972866715,0.0861,84585.0,84584.0,0.7117349]
["bitfinex-derivatives","BTCF0:USTF0",1741972866904,0.2043219,84585.0,84584.0,0.9717349]
["bitfinex-derivatives","BTCF0:USTF0",1741972867105,0.2043219,84585.0,84584.0,0.6109349]
["bitfinex-derivatives","BTCF0:USTF0",1741972867106,0.09796743,84585.0,84584.0,0.6109349]
["bitfinex-derivatives","BTCF0:USTF0",1741972867310,0.21618933,84585.0,84584.0,0.8709349]
["bitfinex-derivatives","BTCF0:USTF0",1741972867505,0.00177408,84586.0,84584.0,0.6109349]
["bitfinex-derivatives","BTCF0:USTF0",1741972867705,0.1846244,84595.0,84584.0,0.6109349]
["bitfinex-derivatives","BTCF0:USTF0",1741972867706,0.13025997,84588.0,84587.0,0.1182191]
["bitfinex-derivatives","BTCF0:USTF0",1741972867902,0.13025997,84588.0,84587.0,0.5568191]
["bitfinex-derivatives","BTCF0:USTF0",1741972867903,0.1182183,84588.0,84587.0,0.5568191]
["bitfinex-derivatives","BTCF0:USTF0",1741972868106,0.2984183,84588.0,84587.0,0.5568191]
["bitfinex-derivatives","BTCF0:USTF0",1741972868306,0.21671224,84588.0,84587.0,0.5568191]
["bitfinex-derivatives","BTCF0:USTF0",1741972868510,0.31021224,84588.0,84587.0,0.5568191]
["bitfinex-derivatives","BTCF0:USTF0",1741972870121,0.31021224,84588.0,84587.0,0.7868191]
["bitfinex-derivatives","BTCF0:USTF0",1741972870717,0.00011613,84593.0,84592.0,0.1182121]
["bitfinex-derivatives","BTCF0:USTF0",1741972870919,0.11832683,84593.0,84592.0,0.3482121]
["bitfinex-derivatives","BTCF0:USTF0",1741972871115,0.11832683,84593.0,84592.0,0.5353121]
["bitfinex-derivatives","BTCF0:USTF0",1741972871317,0.20792683,84593.0,84592.0,0.5353121]
["bitfinex-derivatives","BTCF0:USTF0",1741972871505,0.29452683,84593.0,84592.0,0.5353121]
["bitfinex-derivatives","BTCF0:USTF0",1741972872117,0.08671613,84593.0,84592.0,0.6553121]
["bitfinex-derivatives","BTCF0:USTF0",1741972872415,0.08671613,84593.0,84592.0,0.6453121]
["bitfinex-derivatives","BTCF0:USTF0",1741972872616,0.08671613,84593.0,84592.0,0.9253121]
["bitfinex-derivatives","BTCF0:USTF0",1741972872820,0.00011613,84593.0,84592.0,0.6453121]
["bitfinex-derivatives","BTCF0:USTF0",1741972873221,0.24772512,84597.0,84596.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1741972873411,0.36593022,84597.0,84596.0,0.9990065]
["bitfinex-derivatives","BTCF0:USTF0",1741972873606,0.36593022,84597.0,84596.0,1.0917065]
["bitfinex-derivatives","BTCF0:USTF0",1741972873811,0.24772512,84597.0,84596.0,1.0917065]
["bitfinex-derivatives","BTCF0:USTF0",1741972874019,0.36593022,84597.0,84596.0,1.0917065]
["bitfinex-derivatives","BTCF0:USTF0",1741972874220,0.24772512,84597.0,84596.0,1.3517065]
["bitfinex-derivatives","BTCF0:USTF0",1741972874621,0.36593022,84597.0,84596.0,1.1786065]
["bitfinex-derivatives","BTCF0:USTF0",1741972875616,0.24772512,84597.0,84596.0,1.1786065]
["bitfinex-derivatives","BTCF0:USTF0",1741972875811,0.24772512,84597.0,84596.0,1.4486065]
["bitfinex-derivatives","BTCF0:USTF0",1741972876609,0.24772512,84597.0,84596.0,1.46016296]
["bitfinex-derivatives","BTCF0:USTF0",1741972877010,0.1199632,84610.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1741972877207,0.0017736,84610.0,84609.0,1.2889883]
["bitfinex-derivatives","BTCF0:USTF0",1741972877528,0.2120827,84613.0,84612.0,0.1181841]
["bitfinex-derivatives","BTCF0:USTF0",1741972877708,0.13018378,84617.0,84616.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1741972878025,0.13018378,84617.0,84616.0,0.4882771]
["bitfinex-derivatives","BTCF0:USTF0",1741972878222,0.13018378,84617.0,84616.0,0.5765771]
["bitfinex-derivatives","BTCF0:USTF0",1741972878521,0.22408378,84617.0,84616.0,0.5765771]
["bitfinex-derivatives","BTCF0:USTF0",1741972878723,0.2120771,84617.0,84616.0,0.7965771]
["bitfinex-derivatives","BTCF0:USTF0",1741972879028,0.0939,84617.0,84616.0,0.6765771]
["bitfinex-derivatives","BTCF0:USTF0",1741972879925,0.0927,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1741972880114,0.2056674,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1741972880314,0.2056674,84624.0,84623.0,0.4889688]
["bitfinex-derivatives","BTCF0:USTF0",1741972880715,0.2056674,84624.0,84623.0,0.5755688]
["bitfinex-derivatives","BTCF0:USTF0",1741972881025,0.2056674,84624.0,84613.0,0.13438437]
["bitfinex-derivatives","BTCF0:USTF0",1741972881026,0.1772609,84620.0,84619.0,0.118174]
["bitfinex-derivatives","BTCF0:USTF0",1741972881225,0.1772609,84620.0,84619.0,0.451074]
["bitfinex-derivatives","BTCF0:USTF0",1741972881613,0.1772609,84620.0,84619.0,0.535574]
["bitfinex-derivatives","BTCF0:USTF0",1741972883226,0.1802,84624.0,84620.0,0.0590864]
["bitfinex-derivatives","BTCF0:USTF0",1741972883416,0.2983681,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1741972883620,0.2983681,84624.0,84623.0,0.5981688]
["bitfinex-derivatives","BTCF0:USTF0",1741972883821,0.1802,84624.0,84623.0,0.3581688]
["bitfinex-derivatives","BTCF0:USTF0",1741972884021,0.2983674,84624.0,84623.0,0.3581688]
["bitfinex-derivatives","BTCF0:USTF0",1741972884220,0.2983674,84624.0,84623.0,0.5325688]
["bitfinex-derivatives","BTCF0:USTF0",1741972887329,0.1802,84624.0,84623.0,0.5325688]
["bitfinex-derivatives","BTCF0:USTF0",1741972887831,0.2983674,84624.0,84623.0,0.5325688]
["bitfinex-derivatives","BTCF0:USTF0",1741972888529,0.2983674,84624.0,84623.0,0.3581688]
["bitfinex-derivatives","BTCF0:USTF0",1741972888919,0.2983674,84624.0,84623.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741972889126,0.1181702,84622.0,84621.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741972889327,0.1181758,84618.0,84617.0,0.1772641]
["bitfinex-derivatives","BTCF0:USTF0",1741972889526,0.1181758,84618.0,84617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741972889728,0.1181855,84611.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972889927,0.1181855,84611.0,84610.0,1.0089869]
["bitfinex-derivatives","BTCF0:USTF0",1741972890123,0.1181855,84611.0,84610.0,0.7289869]
["bitfinex-derivatives","BTCF0:USTF0",1741972890324,0.1181855,84611.0,84610.0,0.9042869]
["bitfinex-derivatives","BTCF0:USTF0",1741972890724,0.2870855,84611.0,84610.0,0.9042869]
["bitfinex-derivatives","BTCF0:USTF0",1741972891230,0.1689,84611.0,84610.0,0.9042869]
["bitfinex-derivatives","BTCF0:USTF0",1741972891532,0.01180364,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1741972891734,0.0846,84619.0,84618.0,0.1181758]
["bitfinex-derivatives","BTCF0:USTF0",1741972891919,0.0846,84619.0,84618.0,0.3781758]
["bitfinex-derivatives","BTCF0:USTF0",1741972892236,0.2027744,84619.0,84618.0,0.3781758]
["bitfinex-derivatives","BTCF0:USTF0",1741972892529,0.30346738,84619.0,84618.0,0.3781758]
["bitfinex-derivatives","BTCF0:USTF0",1741972892730,0.30346738,84619.0,84618.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741972893522,0.30346738,84619.0,84609.0,0.0590941]
["bitfinex-derivatives","BTCF0:USTF0",1741972893523,0.1772838,84610.0,84609.0,0.0590941]
["bitfinex-derivatives","BTCF0:USTF0",1741972893718,0.0590896,84616.0,84614.0,0.1181799]
["bitfinex-derivatives","BTCF0:USTF0",1741972893719,0.0590899,84615.0,84614.0,0.1181799]
["bitfinex-derivatives","BTCF0:USTF0",1741972894026,0.1736,84615.0,84614.0,0.7289799]
["bitfinex-derivatives","BTCF0:USTF0",1741972894227,0.1736,84615.0,84614.0,1.1889799]
["bitfinex-derivatives","BTCF0:USTF0",1741972894427,0.1736,84615.0,84614.0,0.9589799]
["bitfinex-derivatives","BTCF0:USTF0",1741972895523,0.1736,84615.0,84614.0,1.1989799]
["bitfinex-derivatives","BTCF0:USTF0",1741972895733,0.1736,84615.0,84614.0,0.9589799]
["bitfinex-derivatives","BTCF0:USTF0",1741972895932,0.2917799,84615.0,84614.0,0.9589799]
["bitfinex-derivatives","BTCF0:USTF0",1741972896132,0.2917799,84615.0,84614.0,0.7289799]
["bitfinex-derivatives","BTCF0:USTF0",1741972896333,0.2917799,84615.0,84614.0,1.0889799]
["bitfinex-derivatives","BTCF0:USTF0",1741972896640,0.2917799,84615.0,84614.0,0.7289799]
["bitfinex-derivatives","BTCF0:USTF0",1741972897137,0.2917799,84615.0,84614.0,0.9489799]
["bitfinex-derivatives","BTCF0:USTF0",1741972897341,0.2917799,84615.0,84614.0,0.9989799]
["bitfinex-derivatives","BTCF0:USTF0",1741972897532,0.1736,84615.0,84614.0,1.1989799]
["bitfinex-derivatives","BTCF0:USTF0",1741972897834,0.0889,84615.0,84614.0,0.9689799]
["bitfinex-derivatives","BTCF0:USTF0",1741972898040,0.0889,84615.0,84614.0,1.1989799]
["bitfinex-derivatives","BTCF0:USTF0",1741972898533,0.01179298,84619.0,84618.0,0.1181758]
["bitfinex-derivatives","BTCF0:USTF0",1741972898733,0.2870702,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1741972899038,0.1689,84622.0,84621.0,0.3781716]
["bitfinex-derivatives","BTCF0:USTF0",1741972900834,0.1689,84622.0,84621.0,0.6281716]
["bitfinex-derivatives","BTCF0:USTF0",1741972901029,0.1689,84622.0,84621.0,0.3781716]
["bitfinex-derivatives","BTCF0:USTF0",1741972901434,0.1689,84622.0,84621.0,0.4881716]
["bitfinex-derivatives","BTCF0:USTF0",1741972901640,0.1689,84622.0,84621.0,0.3781716]
["bitfinex-derivatives","BTCF0:USTF0",1741972901835,0.1689,84622.0,84621.0,0.6581716]
["bitfinex-derivatives","BTCF0:USTF0",1741972902046,0.1689,84622.0,84621.0,0.6281716]
["bitfinex-derivatives","BTCF0:USTF0",1741972902230,0.2870702,84622.0,84621.0,0.8681716]
["bitfinex-derivatives","BTCF0:USTF0",1741972902430,0.2870702,84622.0,84621.0,0.7380716]
["bitfinex-derivatives","BTCF0:USTF0",1741972902629,0.1689,84622.0,84621.0,0.9680716]
["bitfinex-derivatives","BTCF0:USTF0",1741972903342,0.0845,84622.0,84621.0,1.3288716]
["bitfinex-derivatives","BTCF0:USTF0",1741972904241,0.0845,84622.0,84621.0,1.2088716]
["bitfinex-derivatives","BTCF0:USTF0",1741972904430,0.0845,84622.0,84621.0,1.0888716]
["bitfinex-derivatives","BTCF0:USTF0",1741972904635,0.0845,84622.0,84621.0,1.3288716]
["bitfinex-derivatives","BTCF0:USTF0",1741972905635,0.0845,84622.0,84621.0,1.4135716]
["bitfinex-derivatives","BTCF0:USTF0",1741972906845,0.22377222,84626.0,84625.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1741972907045,0.31237222,84626.0,84625.0,0.618166]
["bitfinex-derivatives","BTCF0:USTF0",1741972907245,0.31237222,84626.0,84625.0,0.797666]
["bitfinex-derivatives","BTCF0:USTF0",1741972907843,0.0590781,84632.0,84625.0,0.797666]
["bitfinex-derivatives","BTCF0:USTF0",1741972907844,0.24642297,84636.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1741972908145,0.24642297,84636.0,84635.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1741972908336,0.24642297,84636.0,84635.0,0.838152]
["bitfinex-derivatives","BTCF0:USTF0",1741972908643,0.24642297,84636.0,84635.0,0.767652]
["bitfinex-derivatives","BTCF0:USTF0",1741972909143,0.31751444,84638.0,84637.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1741972909344,0.31751444,84638.0,84637.0,0.65014915]
["bitfinex-derivatives","BTCF0:USTF0",1741972909935,0.31751444,84638.0,84637.0,0.6381492]
["bitfinex-derivatives","BTCF0:USTF0",1741972910139,0.40861444,84638.0,84637.0,0.6381492]
["bitfinex-derivatives","BTCF0:USTF0",1741972910339,0.61406224,84638.0,84637.0,0.6381492]
["bitfinex-derivatives","BTCF0:USTF0",1741972910532,0.49591444,84638.0,84637.0,0.6381492]
["bitfinex-derivatives","BTCF0:USTF0",1741972910730,0.31751444,84638.0,84637.0,0.9100461]
["bitfinex-derivatives","BTCF0:USTF0",1741972911043,0.00177264,84653.0,84650.0,0.1181311]
["bitfinex-derivatives","BTCF0:USTF0",1741972911230,0.00177264,84653.0,84650.0,0.9889311]
["bitfinex-derivatives","BTCF0:USTF0",1741972911850,0.11989974,84653.0,84650.0,0.9889311]
["bitfinex-derivatives","BTCF0:USTF0",1741972912051,0.11989974,84653.0,84650.0,1.0889311]
["bitfinex-derivatives","BTCF0:USTF0",1741972912052,0.09027264,84653.0,84650.0,1.0889311]
["bitfinex-derivatives","BTCF0:USTF0",1741972912345,0.38878013,84656.0,84650.0,1.12239012]
["bitfinex-derivatives","BTCF0:USTF0",1741972912541,0.2066069,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1741972912845,0.2066069,84670.0,84669.0,0.3781046]
["bitfinex-derivatives","BTCF0:USTF0",1741972912846,0.2066032,84670.0,84669.0,0.3781046]
["bitfinex-derivatives","BTCF0:USTF0",1741972913150,0.2066032,84670.0,84669.0,0.6681046]
["bitfinex-derivatives","BTCF0:USTF0",1741972913448,0.0640486,84675.0,84672.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1741972913449,0.28257583,84673.0,84672.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1741972913639,0.40067483,84673.0,84672.0,0.6381004]
["bitfinex-derivatives","BTCF0:USTF0",1741972913838,0.28257583,84673.0,84672.0,0.6381004]
["bitfinex-derivatives","BTCF0:USTF0",1741972914039,0.40067483,84673.0,84672.0,0.6381004]
["bitfinex-derivatives","BTCF0:USTF0",1741972915038,0.28257583,84673.0,84672.0,0.6381004]
["bitfinex-derivatives","BTCF0:USTF0",1741972915241,0.40067483,84673.0,84672.0,0.8381004]
["bitfinex-derivatives","BTCF0:USTF0",1741972915546,0.40067483,84673.0,84672.0,0.6381004]
["bitfinex-derivatives","BTCF0:USTF0",1741972915845,0.005,84675.0,84674.0,0.1180976]
["bitfinex-derivatives","BTCF0:USTF0",1741972916146,0.005,84675.0,84674.0,0.8480976]
["bitfinex-derivatives","BTCF0:USTF0",1741972916946,0.1180923,84678.0,84674.0,0.8480976]
["bitfinex-derivatives","BTCF0:USTF0",1741972916947,0.1771268,84688.0,84687.0,0.1180767]
["bitfinex-derivatives","BTCF0:USTF0",1741972917245,0.2361686,84688.0,84687.0,0.3980767]
["bitfinex-derivatives","BTCF0:USTF0",1741972917545,0.24800014,84688.0,84687.0,0.6680767]
["bitfinex-derivatives","BTCF0:USTF0",1741972917748,0.2361686,84688.0,84687.0,0.3980767]
["bitfinex-derivatives","BTCF0:USTF0",1741972917940,0.2891836,84688.0,84687.0,0.3980767]
["bitfinex-derivatives","BTCF0:USTF0",1741972918142,0.0590418,84688.0,84687.0,0.9180767]
["bitfinex-derivatives","BTCF0:USTF0",1741972918340,0.1,84700.0,84693.0,0.1180711]
["bitfinex-derivatives","BTCF0:USTF0",1741972918341,0.2037726,84694.0,84693.0,0.1180711]
["bitfinex-derivatives","BTCF0:USTF0",1741972918532,0.2037726,84694.0,84693.0,0.3980711]
["bitfinex-derivatives","BTCF0:USTF0",1741972918533,0.21458758,84694.0,84693.0,0.3980711]
["bitfinex-derivatives","BTCF0:USTF0",1741972918736,0.0590372,84691.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972918936,0.1180823,84686.0,84685.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741972919134,0.1180823,84686.0,84685.0,0.6580823]
["bitfinex-derivatives","BTCF0:USTF0",1741972919135,0.12889728,84686.0,84685.0,0.6580823]
["bitfinex-derivatives","BTCF0:USTF0",1741972921449,0.12889728,84686.0,84685.0,0.8880823]
["bitfinex-derivatives","BTCF0:USTF0",1741972921747,0.00018963,84688.0,84687.0,0.1180795]
["bitfinex-derivatives","BTCF0:USTF0",1741972921948,0.2180613,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1741972922144,0.22885633,84700.0,84699.0,0.3480627]
["bitfinex-derivatives","BTCF0:USTF0",1741972922334,0.22885633,84700.0,84699.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741972922539,0.22885633,84700.0,84699.0,0.3480627]
["bitfinex-derivatives","BTCF0:USTF0",1741972922836,0.24086234,84700.0,84699.0,0.3480627]
["bitfinex-derivatives","BTCF0:USTF0",1741972923040,0.40936234,84700.0,84699.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741972923447,0.40936234,84700.0,84685.0,0.4788818]
["bitfinex-derivatives","BTCF0:USTF0",1741972923448,0.1180809,84686.0,84685.0,0.4788818]
["bitfinex-derivatives","BTCF0:USTF0",1741972923644,0.12900136,84686.0,84685.0,1.2888818]
["bitfinex-derivatives","BTCF0:USTF0",1741972924038,0.12900136,84686.0,84685.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1741972924239,0.21730136,84686.0,84685.0,0.9280823]
["bitfinex-derivatives","BTCF0:USTF0",1741972924642,0.21735144,84686.0,84685.0,0.9280823]
["bitfinex-derivatives","BTCF0:USTF0",1741972924847,0.30875144,84686.0,84685.0,0.9280823]
["bitfinex-derivatives","BTCF0:USTF0",1741972925443,0.30875144,84686.0,84685.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1741972925845,0.30875144,84686.0,84685.0,0.9280823]
["bitfinex-derivatives","BTCF0:USTF0",1741972926151,0.1771331,84681.0,84680.0,0.1180879]
["bitfinex-derivatives","BTCF0:USTF0",1741972926342,0.18810364,84681.0,84680.0,0.1180879]
["bitfinex-derivatives","BTCF0:USTF0",1741972926654,0.18810364,84681.0,84680.0,0.3780879]
["bitfinex-derivatives","BTCF0:USTF0",1741972926842,0.18810364,84681.0,84680.0,0.4664879]
["bitfinex-derivatives","BTCF0:USTF0",1741972927151,0.27520364,84681.0,84680.0,1.0370879]
["bitfinex-derivatives","BTCF0:USTF0",1741972927542,0.01097054,84681.0,84680.0,1.0370879]
["bitfinex-derivatives","BTCF0:USTF0",1741972927748,0.12905834,84681.0,84680.0,1.1217879]
["bitfinex-derivatives","BTCF0:USTF0",1741972928051,0.01097054,84681.0,84680.0,1.1217879]
["bitfinex-derivatives","BTCF0:USTF0",1741972928347,0.1180878,84681.0,84680.0,0.5570879]
["bitfinex-derivatives","BTCF0:USTF0",1741972928558,0.12915441,84681.0,84680.0,1.0270879]
["bitfinex-derivatives","BTCF0:USTF0",1741972928741,0.30175441,84681.0,84680.0,1.0270879]
["bitfinex-derivatives","BTCF0:USTF0",1741972928945,0.30181498,84681.0,84680.0,1.0270879]
["bitfinex-derivatives","BTCF0:USTF0",1741972929145,0.01112718,84681.0,84680.0,0.7870879]
["bitfinex-derivatives","BTCF0:USTF0",1741972929343,0.01112718,84681.0,84680.0,0.9070879]
["bitfinex-derivatives","BTCF0:USTF0",1741972929543,0.01112718,84681.0,84680.0,1.0770879]
["bitfinex-derivatives","BTCF0:USTF0",1741972930443,0.3497227,84686.0,84685.0,0.1180823]
["bitfinex-derivatives","BTCF0:USTF0",1741972930642,0.09772572,84686.0,84685.0,0.6280823]
["bitfinex-derivatives","BTCF0:USTF0",1741972930961,0.12910662,84686.0,84685.0,0.8032823]
["bitfinex-derivatives","BTCF0:USTF0",1741972931547,0.30470662,84686.0,84685.0,0.8032823]
["bitfinex-derivatives","BTCF0:USTF0",1741972931748,0.30470662,84686.0,84685.0,0.5632823]
["bitfinex-derivatives","BTCF0:USTF0",1741972932354,0.30476758,84686.0,84685.0,0.2932823]
["bitfinex-derivatives","BTCF0:USTF0",1741972932655,0.30476758,84686.0,84685.0,0.5732823]
["bitfinex-derivatives","BTCF0:USTF0",1741972933149,0.30476758,84686.0,84685.0,0.9340823]
["bitfinex-derivatives","BTCF0:USTF0",1741972934150,0.1,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1741972934352,0.1,84700.0,84699.0,1.0088627]
["bitfinex-derivatives","BTCF0:USTF0",1741972934545,0.1,84700.0,84699.0,1.4489627]
["bitfinex-derivatives","BTCF0:USTF0",1741972935058,0.1,84700.0,84699.0,1.5370627]
["bitfinex-derivatives","BTCF0:USTF0",1741972935448,0.1,84700.0,84699.0,1.5490343]
["bitfinex-derivatives","BTCF0:USTF0",1741972935945,0.173,84710.0,84709.0,0.1180488]
["bitfinex-derivatives","BTCF0:USTF0",1741972936146,0.173,84710.0,84709.0,0.3980488]
["bitfinex-derivatives","BTCF0:USTF0",1741972936645,0.173,84710.0,84709.0,0.5676488]
["bitfinex-derivatives","BTCF0:USTF0",1741972936957,0.005,84711.0,84710.0,0.1180474]
["bitfinex-derivatives","BTCF0:USTF0",1741972937152,0.005,84711.0,84710.0,0.3880474]
["bitfinex-derivatives","BTCF0:USTF0",1741972937357,0.005,84711.0,84710.0,0.5658474]
["bitfinex-derivatives","BTCF0:USTF0",1741972937660,0.123046,84711.0,84710.0,0.5658474]
["bitfinex-derivatives","BTCF0:USTF0",1741972938460,0.0590251,84708.0,84701.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1741972938648,0.1180586,84702.0,84701.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1741972939046,0.3760586,84702.0,84701.0,0.27017709]
["bitfinex-derivatives","BTCF0:USTF0",1741972939261,0.3760586,84702.0,84701.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1741972941955,0.1180767,84689.0,84688.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1741972942564,0.1180781,84688.0,84684.0,0.2052827]
["bitfinex-derivatives","BTCF0:USTF0",1741972942747,0.2851781,84688.0,84685.0,0.1180814]
["bitfinex-derivatives","BTCF0:USTF0",1741972943151,0.1180892,84680.0,84679.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1741972943367,0.1181004,84672.0,84671.0,0.27921663]
["bitfinex-derivatives","BTCF0:USTF0",1741972943560,0.4789004,84672.0,84671.0,0.27921663]
["bitfinex-derivatives","BTCF0:USTF0",1741972944064,0.5379512,84672.0,84671.0,0.20992484]
["bitfinex-derivatives","BTCF0:USTF0",1741972944459,0.1181115,84664.0,84663.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1741972944663,0.1181115,84664.0,84662.0,0.3520754]
["bitfinex-derivatives","BTCF0:USTF0",1741972944664,0.1181129,84663.0,84662.0,0.3520754]
["bitfinex-derivatives","BTCF0:USTF0",1741972944864,0.2866129,84663.0,84662.0,0.3520754]
["bitfinex-derivatives","BTCF0:USTF0",1741972945253,0.2866129,84663.0,84626.0,0.0590818]
["bitfinex-derivatives","BTCF0:USTF0",1741972945254,0.1181199,84658.0,84645.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1741972945458,0.1181339,84648.0,84638.0,0.5778782]
["bitfinex-derivatives","BTCF0:USTF0",1741972945757,0.1181339,84648.0,84642.0,0.6693985]
["bitfinex-derivatives","BTCF0:USTF0",1741972945758,0.1181408,84643.0,84642.0,0.6693985]
["bitfinex-derivatives","BTCF0:USTF0",1741972946657,0.12984273,84643.0,84642.0,0.6693958]
["bitfinex-derivatives","BTCF0:USTF0",1741972946959,0.12984273,84643.0,84642.0,0.5512563]
["bitfinex-derivatives","BTCF0:USTF0",1741972947568,0.118145,84640.0,84639.0,0.1738772]
["bitfinex-derivatives","BTCF0:USTF0",1741972947762,0.1772629,84620.0,84610.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1741972948062,0.0590871,84620.0,84619.0,0.1772528]
["bitfinex-derivatives","BTCF0:USTF0",1741972948366,0.0590871,84620.0,84619.0,0.1872528]
["bitfinex-derivatives","BTCF0:USTF0",1741972948557,0.1181744,84619.0,84618.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741972948761,0.2074744,84619.0,84618.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741972949062,0.2074744,84619.0,84607.0,0.0590952]
["bitfinex-derivatives","BTCF0:USTF0",1741972949063,0.1181827,84613.0,84610.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741972949259,0.1181855,84611.0,84610.0,0.1183622]
["bitfinex-derivatives","BTCF0:USTF0",1741972949865,0.2853855,84611.0,84610.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1741972950071,0.1181967,84603.0,84602.0,0.52338433]
["bitfinex-derivatives","BTCF0:USTF0",1741972950257,0.1181995,84601.0,84593.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1741972950457,0.2432795,84601.0,84597.0,0.118204]
["bitfinex-derivatives","BTCF0:USTF0",1741972950967,0.2432795,84601.0,84593.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1741972950968,0.4104795,84601.0,84594.0,0.0591042]
["bitfinex-derivatives","BTCF0:USTF0",1741972951153,0.4094795,84601.0,84596.0,0.1182055]
["bitfinex-derivatives","BTCF0:USTF0",1741972951354,0.4094795,84601.0,84594.0,0.0591042]
["bitfinex-derivatives","BTCF0:USTF0",1741972951355,0.7894795,84601.0,84592.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741972951559,0.1182107,84593.0,84592.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741972951756,0.1162107,84593.0,84592.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741972951957,0.1182177,84588.0,84586.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741972952157,0.61606625,84588.0,84586.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1741972952364,0.89606625,84588.0,84584.0,0.00177332]
["bitfinex-derivatives","BTCF0:USTF0",1741972952866,0.61606625,84588.0,84584.0,0.00177332]
["bitfinex-derivatives","BTCF0:USTF0",1741972953466,0.1182288,84580.0,84579.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1741972953670,0.2353095,84587.0,84586.0,0.1182205]
["bitfinex-derivatives","BTCF0:USTF0",1741972953871,0.1182233,84585.0,84584.0,0.1182227]
["bitfinex-derivatives","BTCF0:USTF0",1741972954266,0.2934233,84585.0,84584.0,0.1182227]
["bitfinex-derivatives","BTCF0:USTF0",1741972954579,0.1182288,84581.0,84580.0,0.1182277]
["bitfinex-derivatives","BTCF0:USTF0",1741972954767,0.1182288,84581.0,84580.0,0.2873277]
["bitfinex-derivatives","BTCF0:USTF0",1741972954961,0.0591095,84587.0,84580.0,0.2873277]
["bitfinex-derivatives","BTCF0:USTF0",1741972954962,0.0001773,84588.0,84587.0,0.1182191]
["bitfinex-derivatives","BTCF0:USTF0",1741972955270,0.0001773,84588.0,84587.0,0.4790191]
["bitfinex-derivatives","BTCF0:USTF0",1741972955458,0.0001773,84588.0,84587.0,0.5638191]
["bitfinex-derivatives","BTCF0:USTF0",1741972955763,0.0021773,84588.0,84587.0,0.2230191]
["bitfinex-derivatives","BTCF0:USTF0",1741972956965,0.0001773,84588.0,84587.0,0.2230191]
["bitfinex-derivatives","BTCF0:USTF0",1741972957773,0.118395,84588.0,84587.0,0.2230191]
["bitfinex-derivatives","BTCF0:USTF0",1741972958559,0.118395,84588.0,84587.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741972958754,0.12910624,84588.0,84587.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741972958961,0.12910624,84588.0,84587.0,0.2030191]
["bitfinex-derivatives","BTCF0:USTF0",1741972959168,0.21740624,84588.0,84587.0,0.2030191]
["bitfinex-derivatives","BTCF0:USTF0",1741972960258,0.21754333,84588.0,84587.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741972960463,0.1182288,84580.0,84579.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1741972960664,0.48987713,84580.0,84579.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1741972961065,0.48988065,84580.0,84579.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1741972962373,0.65988065,84580.0,84579.0,0.08481941]
["bitfinex-derivatives","BTCF0:USTF0",1741972962972,0.65988065,84580.0,84579.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1741972963474,0.65988065,84580.0,84579.0,0.08481941]
["bitfinex-derivatives","BTCF0:USTF0",1741972963671,0.67193904,84580.0,84579.0,0.08481941]
["bitfinex-derivatives","BTCF0:USTF0",1741972963969,0.67193904,84580.0,84579.0,0.20304961]
["bitfinex-derivatives","BTCF0:USTF0",1741972964176,0.37165185,84580.0,84579.0,0.44304961]
["bitfinex-derivatives","BTCF0:USTF0",1741972964474,0.12908065,84580.0,84579.0,0.20304961]
["bitfinex-derivatives","BTCF0:USTF0",1741972964664,0.12908065,84580.0,84579.0,0.08481941]
["bitfinex-derivatives","BTCF0:USTF0",1741972965572,0.30298065,84580.0,84579.0,0.08481941]
["bitfinex-derivatives","BTCF0:USTF0",1741972965772,0.42810065,84580.0,84579.0,0.08481941]
["bitfinex-derivatives","BTCF0:USTF0",1741972966367,0.01085185,84580.0,84579.0,0.21304961]
["bitfinex-derivatives","BTCF0:USTF0",1741972967270,0.25920065,84580.0,84579.0,0.08481941]
["bitfinex-derivatives","BTCF0:USTF0",1741972967464,0.25920065,84580.0,84579.0,0.20304961]
["bitfinex-derivatives","BTCF0:USTF0",1741972967877,0.25920065,84580.0,84579.0,0.08481941]
["bitfinex-derivatives","BTCF0:USTF0",1741972968473,0.34630065,84580.0,84579.0,0.08481941]
["bitfinex-derivatives","BTCF0:USTF0",1741972968671,0.42947514,84580.0,84579.0,0.08481941]
["bitfinex-derivatives","BTCF0:USTF0",1741972969072,0.1182302,84579.0,84578.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741972969387,0.12915654,84579.0,84578.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741972969592,0.29935654,84579.0,84578.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741972970176,0.21225654,84579.0,84578.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1741972970482,0.01592634,84579.0,84578.0,0.4481316]
["bitfinex-derivatives","BTCF0:USTF0",1741972970678,0.01592634,84579.0,84578.0,0.5311316]
["bitfinex-derivatives","BTCF0:USTF0",1741972971074,0.13415654,84579.0,84578.0,0.5311316]
["bitfinex-derivatives","BTCF0:USTF0",1741972971275,0.01092634,84579.0,84578.0,0.5311316]
["bitfinex-derivatives","BTCF0:USTF0",1741972971475,0.01592634,84579.0,84578.0,0.5311316]
["bitfinex-derivatives","BTCF0:USTF0",1741972971676,0.13415654,84579.0,84578.0,0.5311316]
["bitfinex-derivatives","BTCF0:USTF0",1741972972183,0.13415654,84579.0,84578.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1741972972381,0.1232302,84579.0,84578.0,0.5311316]
["bitfinex-derivatives","BTCF0:USTF0",1741972972683,0.13436057,84579.0,84578.0,0.5311316]
["bitfinex-derivatives","BTCF0:USTF0",1741972973183,0.13436057,84579.0,84578.0,0.6190316]
["bitfinex-derivatives","BTCF0:USTF0",1741972974484,0.13436057,84579.0,84578.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1741972974876,0.22336057,84579.0,84578.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741972975078,0.22336057,84579.0,84578.0,0.3790316]
["bitfinex-derivatives","BTCF0:USTF0",1741972975475,0.22336057,84579.0,84578.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741972975684,0.22336057,84579.0,84578.0,0.22383687]
["bitfinex-derivatives","BTCF0:USTF0",1741972976786,0.22336057,84579.0,84578.0,0.05293687]
["bitfinex-derivatives","BTCF0:USTF0",1741972976989,0.1182442,84569.0,84568.0,0.177361]
["bitfinex-derivatives","BTCF0:USTF0",1741972977192,0.12937457,84569.0,84568.0,0.197361]
["bitfinex-derivatives","BTCF0:USTF0",1741972977379,0.12937457,84569.0,84568.0,0.2564835]
["bitfinex-derivatives","BTCF0:USTF0",1741972977580,0.12937457,84569.0,84568.0,0.2664835]
["bitfinex-derivatives","BTCF0:USTF0",1741972978378,0.14531303,84569.0,84568.0,0.2664835]
["bitfinex-derivatives","BTCF0:USTF0",1741972980179,0.14531303,84569.0,84568.0,0.3497835]
["bitfinex-derivatives","BTCF0:USTF0",1741972980375,0.50611303,84569.0,84568.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741972980683,0.50611303,84569.0,84555.0,0.1773934]
["bitfinex-derivatives","BTCF0:USTF0",1741972980684,0.1182624,84556.0,84555.0,0.1773934]
["bitfinex-derivatives","BTCF0:USTF0",1741972980889,0.12939277,84556.0,84555.0,0.4473934]
["bitfinex-derivatives","BTCF0:USTF0",1741972981088,0.1182624,84556.0,84555.0,0.4573934]
["bitfinex-derivatives","BTCF0:USTF0",1741972981291,0.0591279,84561.0,84560.0,0.1773837]
["bitfinex-derivatives","BTCF0:USTF0",1741972981587,0.0001773,84564.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1741972981789,0.1184285,84564.0,84563.0,0.3882526]
["bitfinex-derivatives","BTCF0:USTF0",1741972981982,0.12962792,84564.0,84563.0,0.5599526]
["bitfinex-derivatives","BTCF0:USTF0",1741972982385,0.01137672,84564.0,84563.0,0.5599526]
["bitfinex-derivatives","BTCF0:USTF0",1741972982788,0.01137672,84564.0,84563.0,0.5699526]
["bitfinex-derivatives","BTCF0:USTF0",1741972983592,0.12972613,84564.0,84563.0,0.5699526]
["bitfinex-derivatives","BTCF0:USTF0",1741972983786,0.01147493,84564.0,84563.0,0.5699526]
["bitfinex-derivatives","BTCF0:USTF0",1741972984386,0.12972613,84564.0,84563.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741972984599,0.1182638,84555.0,84554.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1741972984889,0.118268,84552.0,84551.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741972985188,0.25464563,84552.0,84551.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741972985493,0.43171845,84552.0,84551.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741972985686,0.0591368,84548.0,84541.0,0.16790611]
["bitfinex-derivatives","BTCF0:USTF0",1741972985885,0.0591403,84543.0,84535.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1741972986190,0.0591403,84543.0,84531.0,0.4199486]
["bitfinex-derivatives","BTCF0:USTF0",1741972986191,0.1182848,84540.0,84536.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1741972986394,0.118296,84532.0,84531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741972986689,0.12956645,84532.0,84531.0,0.4790974]
["bitfinex-derivatives","BTCF0:USTF0",1741972986893,0.26668968,84532.0,84531.0,0.4790974]
["bitfinex-derivatives","BTCF0:USTF0",1741972987090,0.25541923,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1741972987287,0.44608493,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1741972987489,0.118303,84527.0,84526.0,0.1426515]
["bitfinex-derivatives","BTCF0:USTF0",1741972987687,0.1261687,84527.0,84526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741972988283,0.1261687,84527.0,84526.0,0.1283044]
["bitfinex-derivatives","BTCF0:USTF0",1741972988692,0.0108657,84527.0,84526.0,0.1283044]
["bitfinex-derivatives","BTCF0:USTF0",1741972988895,0.1291687,84527.0,84526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741972989095,0.118303,84527.0,84526.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1741972989396,0.118303,84527.0,84526.0,0.2102044]
["bitfinex-derivatives","BTCF0:USTF0",1741972989397,0.283903,84527.0,84526.0,0.2102044]
["bitfinex-derivatives","BTCF0:USTF0",1741972989588,0.283903,84527.0,84526.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1741972989787,0.285903,84527.0,84526.0,0.2102044]
["bitfinex-derivatives","BTCF0:USTF0",1741972990194,0.2947967,84527.0,84526.0,0.2102044]
["bitfinex-derivatives","BTCF0:USTF0",1741972990597,0.2957967,84527.0,84526.0,0.2102044]
["bitfinex-derivatives","BTCF0:USTF0",1741972990795,0.2957967,84527.0,84526.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1741972992085,0.2957967,84527.0,84526.0,0.2102044]
["bitfinex-derivatives","BTCF0:USTF0",1741972992588,0.1774937,84527.0,84526.0,0.2102044]
["bitfinex-derivatives","BTCF0:USTF0",1741972992885,0.23429977,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1741972993091,0.21112713,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1741972993398,0.00017741,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1741972993597,0.00017741,84540.0,84539.0,1.2290862]
["bitfinex-derivatives","BTCF0:USTF0",1741972993804,0.0892,84550.0,84539.0,1.2290862]
["bitfinex-derivatives","BTCF0:USTF0",1741972993805,0.0892,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1741972993999,0.2074708,84550.0,84549.0,0.1282722]
["bitfinex-derivatives","BTCF0:USTF0",1741972994209,0.21828325,84550.0,84549.0,0.1282722]
["bitfinex-derivatives","BTCF0:USTF0",1741972994594,0.21828325,84550.0,84549.0,0.3056722]
["bitfinex-derivatives","BTCF0:USTF0",1741972994797,0.22734013,84550.0,84549.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741972994997,0.31224013,84550.0,84549.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1741972995198,0.30142768,84550.0,84549.0,0.5791722]
["bitfinex-derivatives","BTCF0:USTF0",1741972995695,0.30142768,84550.0,84549.0,0.6664722]
["bitfinex-derivatives","BTCF0:USTF0",1741972995886,0.30142768,84550.0,84549.0,0.3056722]
["bitfinex-derivatives","BTCF0:USTF0",1741972996293,0.30142768,84550.0,84549.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1741972996599,0.30542768,84550.0,84549.0,0.3056722]
["bitfinex-derivatives","BTCF0:USTF0",1741972997192,0.31625755,84550.0,84549.0,0.3056722]
["bitfinex-derivatives","BTCF0:USTF0",1741972997795,0.02388675,84550.0,84549.0,0.3156722]
["bitfinex-derivatives","BTCF0:USTF0",1741972998290,0.01305688,84550.0,84549.0,0.3156722]
["bitfinex-derivatives","BTCF0:USTF0",1741972998494,0.004,84550.0,84549.0,0.5556722]
["bitfinex-derivatives","BTCF0:USTF0",1741972999094,0.01483049,84550.0,84549.0,0.5556722]
["bitfinex-derivatives","BTCF0:USTF0",1741972999303,0.00017741,84558.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1741972999609,0.00017741,84558.0,84557.0,0.678261]
["bitfinex-derivatives","BTCF0:USTF0",1741972999804,0.11843701,84558.0,84557.0,0.927261]
["bitfinex-derivatives","BTCF0:USTF0",1741973000694,0.20733701,84558.0,84557.0,0.927261]
["bitfinex-derivatives","BTCF0:USTF0",1741973000894,0.29403701,84558.0,84557.0,0.927261]
["bitfinex-derivatives","BTCF0:USTF0",1741973001089,0.29603701,84558.0,84557.0,0.927261]
["bitfinex-derivatives","BTCF0:USTF0",1741973001803,0.29403701,84558.0,84557.0,0.927261]
["bitfinex-derivatives","BTCF0:USTF0",1741973001992,0.08987741,84558.0,84557.0,0.927261]
["bitfinex-derivatives","BTCF0:USTF0",1741973002999,0.12143701,84558.0,84557.0,0.927261]
["bitfinex-derivatives","BTCF0:USTF0",1741973003707,0.29073701,84558.0,84557.0,0.927261]
["bitfinex-derivatives","BTCF0:USTF0",1741973003906,0.29536009,84558.0,84557.0,0.927261]
["bitfinex-derivatives","BTCF0:USTF0",1741973005996,0.17710049,84558.0,84557.0,0.927261]
["bitfinex-derivatives","BTCF0:USTF0",1741973006301,0.09240049,84558.0,84557.0,0.927261]
["bitfinex-derivatives","BTCF0:USTF0",1741973006495,0.00480049,84558.0,84557.0,0.93891229]
["bitfinex-derivatives","BTCF0:USTF0",1741973006897,0.00480049,84558.0,84557.0,1.19891229]
["bitfinex-derivatives","BTCF0:USTF0",1741973007200,0.1182331,84577.0,84576.0,0.118233]
["bitfinex-derivatives","BTCF0:USTF0",1741973007603,0.1997331,84577.0,84576.0,0.118233]
["bitfinex-derivatives","BTCF0:USTF0",1741973007805,0.21147211,84577.0,84576.0,0.388233]
["bitfinex-derivatives","BTCF0:USTF0",1741973007998,0.21147211,84577.0,84576.0,0.118233]
["bitfinex-derivatives","BTCF0:USTF0",1741973008309,0.09323901,84577.0,84576.0,0.338233]
["bitfinex-derivatives","BTCF0:USTF0",1741973008508,0.29797201,84577.0,84576.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741973008703,0.11824,84572.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973008905,0.11824,84572.0,84571.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741973009104,0.28624,84572.0,84571.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741973009299,0.73084,84572.0,84571.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741973009498,0.73084,84572.0,84564.0,0.0591256]
["bitfinex-derivatives","BTCF0:USTF0",1741973009499,0.1182442,84569.0,84565.0,0.1182485]
["bitfinex-derivatives","BTCF0:USTF0",1741973009704,0.1182442,84569.0,84567.0,0.0591234]
["bitfinex-derivatives","BTCF0:USTF0",1741973009907,0.2870442,84569.0,84568.0,0.11842301]
["bitfinex-derivatives","BTCF0:USTF0",1741973010314,0.2870442,84569.0,84568.0,0.36842301]
["bitfinex-derivatives","BTCF0:USTF0",1741973010812,0.2870442,84569.0,84568.0,0.45332301]
["bitfinex-derivatives","BTCF0:USTF0",1741973011111,0.0868,84569.0,84568.0,1.04412301]
["bitfinex-derivatives","BTCF0:USTF0",1741973011412,0.2163884,84569.0,84568.0,1.12962301]
["bitfinex-derivatives","BTCF0:USTF0",1741973011601,0.2163884,84569.0,84568.0,0.76882301]
["bitfinex-derivatives","BTCF0:USTF0",1741973012003,0.2983884,84569.0,84568.0,0.76882301]
["bitfinex-derivatives","BTCF0:USTF0",1741973012299,0.29835595,84569.0,84568.0,0.68332301]
["bitfinex-derivatives","BTCF0:USTF0",1741973012614,0.30135595,84569.0,84568.0,0.25017741]
["bitfinex-derivatives","BTCF0:USTF0",1741973012803,0.30135577,84569.0,84568.0,0.36842301]
["bitfinex-derivatives","BTCF0:USTF0",1741973013110,0.30135577,84569.0,84568.0,0.25017741]
["bitfinex-derivatives","BTCF0:USTF0",1741973013411,0.1182652,84554.0,84553.0,0.2365249]
["bitfinex-derivatives","BTCF0:USTF0",1741973013607,0.12957677,84554.0,84553.0,0.1182653]
["bitfinex-derivatives","BTCF0:USTF0",1741973013804,0.29937677,84554.0,84553.0,0.1182653]
["bitfinex-derivatives","BTCF0:USTF0",1741973013996,0.18111157,84554.0,84553.0,0.1182653]
["bitfinex-derivatives","BTCF0:USTF0",1741973014307,0.01134565,84554.0,84553.0,0.1182653]
["bitfinex-derivatives","BTCF0:USTF0",1741973015101,0.00017741,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1741973015408,0.05749061,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1741973015600,0.17573481,84569.0,84568.0,0.4790456]
["bitfinex-derivatives","BTCF0:USTF0",1741973015801,0.25873481,84569.0,84568.0,0.7276456]
["bitfinex-derivatives","BTCF0:USTF0",1741973016196,0.25873481,84569.0,84568.0,0.37859189]
["bitfinex-derivatives","BTCF0:USTF0",1741973016503,0.05749061,84569.0,84568.0,0.37859189]
["bitfinex-derivatives","BTCF0:USTF0",1741973016999,0.05749061,84569.0,84568.0,0.7276456]
["bitfinex-derivatives","BTCF0:USTF0",1741973019817,0.29768614,84561.0,84560.0,0.3196116]
["bitfinex-derivatives","BTCF0:USTF0",1741973020116,0.17943074,84561.0,84560.0,0.3196116]
["bitfinex-derivatives","BTCF0:USTF0",1741973020405,0.17943074,84561.0,84560.0,0.4068116]
["bitfinex-derivatives","BTCF0:USTF0",1741973020707,0.00473074,84561.0,84560.0,0.4078116]
["bitfinex-derivatives","BTCF0:USTF0",1741973021411,0.02296273,84561.0,84560.0,0.4068116]
["bitfinex-derivatives","BTCF0:USTF0",1741973022007,3e-08,84561.0,84560.0,0.4068116]
["bitfinex-derivatives","BTCF0:USTF0",1741973022417,0.21161454,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1741973022619,0.21161454,84570.0,84569.0,0.6040042]
["bitfinex-derivatives","BTCF0:USTF0",1741973022816,0.21161454,84570.0,84569.0,0.8584042]
["bitfinex-derivatives","BTCF0:USTF0",1741973023619,0.41595734,84570.0,84569.0,0.8584042]
["bitfinex-derivatives","BTCF0:USTF0",1741973024014,0.50275734,84570.0,84569.0,0.6850042]
["bitfinex-derivatives","BTCF0:USTF0",1741973024520,0.50275734,84570.0,84569.0,0.7731042]
["bitfinex-derivatives","BTCF0:USTF0",1741973024817,0.50475734,84570.0,84569.0,0.7731042]
["bitfinex-derivatives","BTCF0:USTF0",1741973025611,0.47000269,84570.0,84569.0,0.7731042]
["bitfinex-derivatives","BTCF0:USTF0",1741973026120,0.17885989,84570.0,84569.0,0.7731042]
["bitfinex-derivatives","BTCF0:USTF0",1741973027013,0.1901576,84570.0,84569.0,0.7731042]
["bitfinex-derivatives","BTCF0:USTF0",1741973027814,0.19016575,84570.0,84569.0,0.7731042]
["bitfinex-derivatives","BTCF0:USTF0",1741973028216,0.19016602,84570.0,84569.0,0.6481442]
["bitfinex-derivatives","BTCF0:USTF0",1741973028417,0.1182498,84565.0,84564.0,0.1773744]
["bitfinex-derivatives","BTCF0:USTF0",1741973028612,0.01130613,84565.0,84557.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741973028814,0.0591347,84552.0,84551.0,0.0591318]
["bitfinex-derivatives","BTCF0:USTF0",1741973029014,0.18871163,84552.0,84551.0,0.1773928]
["bitfinex-derivatives","BTCF0:USTF0",1741973029209,0.18871163,84552.0,84546.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741973029210,0.118275,84547.0,84546.0,0.2365448]
["bitfinex-derivatives","BTCF0:USTF0",1741973029410,0.12958113,84547.0,84546.0,0.2365448]
["bitfinex-derivatives","BTCF0:USTF0",1741973029634,0.18140613,84547.0,84546.0,0.5973448]
["bitfinex-derivatives","BTCF0:USTF0",1741973029820,0.18140613,84547.0,84546.0,0.6825448]
["bitfinex-derivatives","BTCF0:USTF0",1741973030022,0.18140613,84547.0,84546.0,0.7716448]
["bitfinex-derivatives","BTCF0:USTF0",1741973030412,0.09470613,84547.0,84546.0,0.7716448]
["bitfinex-derivatives","BTCF0:USTF0",1741973030612,3e-08,84547.0,84546.0,0.7716448]
["bitfinex-derivatives","BTCF0:USTF0",1741973031711,0.0867,84558.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1741973031917,0.0867,84558.0,84557.0,0.479061]
["bitfinex-derivatives","BTCF0:USTF0",1741973032119,0.0867,84558.0,84557.0,0.653461]
["bitfinex-derivatives","BTCF0:USTF0",1741973032726,0.0834,84559.0,84558.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1741973033025,0.0834,84559.0,84558.0,0.2926596]
["bitfinex-derivatives","BTCF0:USTF0",1741973033529,0.0834,84559.0,84558.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1741973033710,0.2825582,84559.0,84558.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1741973034113,0.1182596,84558.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973034531,0.28788675,84558.0,84557.0,0.479061]
["bitfinex-derivatives","BTCF0:USTF0",1741973035830,0.16962715,84558.0,84557.0,0.479061]
["bitfinex-derivatives","BTCF0:USTF0",1741973036125,0.16962715,84558.0,84557.0,0.567861]
["bitfinex-derivatives","BTCF0:USTF0",1741973036331,0.16962715,84558.0,84557.0,0.656761]
["bitfinex-derivatives","BTCF0:USTF0",1741973036627,0.17162715,84558.0,84557.0,0.656761]
["bitfinex-derivatives","BTCF0:USTF0",1741973036824,0.22913151,84558.0,84557.0,0.656761]
["bitfinex-derivatives","BTCF0:USTF0",1741973037822,0.34739111,84558.0,84557.0,0.567861]
["bitfinex-derivatives","BTCF0:USTF0",1741973038023,0.34739111,84558.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973039624,0.34739111,84558.0,84557.0,0.479061]
["bitfinex-derivatives","BTCF0:USTF0",1741973040533,0.55966927,84558.0,84557.0,0.479061]
["bitfinex-derivatives","BTCF0:USTF0",1741973041319,0.44140967,84558.0,84557.0,0.479061]
["bitfinex-derivatives","BTCF0:USTF0",1741973041519,0.44140967,84558.0,84557.0,0.563861]
["bitfinex-derivatives","BTCF0:USTF0",1741973041520,0.55966927,84558.0,84557.0,0.563861]
["bitfinex-derivatives","BTCF0:USTF0",1741973041923,0.55966927,84558.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973042327,0.55966927,84558.0,84557.0,0.479061]
["bitfinex-derivatives","BTCF0:USTF0",1741973043029,0.4523978,84558.0,84557.0,0.479061]
["bitfinex-derivatives","BTCF0:USTF0",1741973043231,0.57065733,84558.0,84557.0,0.563861]
["bitfinex-derivatives","BTCF0:USTF0",1741973043732,0.35837917,84558.0,84557.0,0.563861]
["bitfinex-derivatives","BTCF0:USTF0",1741973043920,0.35837917,84558.0,84557.0,0.479061]
["bitfinex-derivatives","BTCF0:USTF0",1741973044119,0.35837917,84558.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973044648,0.35837917,84558.0,84557.0,0.479061]
["bitfinex-derivatives","BTCF0:USTF0",1741973044819,0.35832911,84558.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973045024,0.35832911,84558.0,84557.0,0.479061]
["bitfinex-derivatives","BTCF0:USTF0",1741973045437,0.30082475,84558.0,84557.0,0.479061]
["bitfinex-derivatives","BTCF0:USTF0",1741973045819,0.28988675,84558.0,84557.0,0.479061]
["bitfinex-derivatives","BTCF0:USTF0",1741973046135,0.2851596,84558.0,84557.0,0.479061]
["bitfinex-derivatives","BTCF0:USTF0",1741973046428,0.2851596,84558.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973046825,0.29613833,84558.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973047220,0.30082241,84558.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973048426,0.30082241,84558.0,84557.0,0.479061]
["bitfinex-derivatives","BTCF0:USTF0",1741973048823,0.30074981,84558.0,84557.0,0.479061]
["bitfinex-derivatives","BTCF0:USTF0",1741973049636,0.18249021,84558.0,84557.0,0.479061]
["bitfinex-derivatives","BTCF0:USTF0",1741973050039,0.18249021,84558.0,84557.0,0.571761]
["bitfinex-derivatives","BTCF0:USTF0",1741973051234,0.3007594,84558.0,84557.0,0.571761]
["bitfinex-derivatives","BTCF0:USTF0",1741973052339,0.0175998,84558.0,84557.0,0.571761]
["bitfinex-derivatives","BTCF0:USTF0",1741973052539,0.089,84563.0,84559.0,0.0591286]
["bitfinex-derivatives","BTCF0:USTF0",1741973052840,0.089,84563.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1741973053344,0.089,84563.0,84562.0,0.287554]
["bitfinex-derivatives","BTCF0:USTF0",1741973053739,0.2072526,84563.0,84562.0,0.287554]
["bitfinex-derivatives","BTCF0:USTF0",1741973054038,0.1182596,84558.0,84557.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1741973054240,0.1182596,84558.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973054429,0.1182596,84558.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973054430,0.1182666,84553.0,84551.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1741973054631,0.1182722,84549.0,84548.0,0.2029729]
["bitfinex-derivatives","BTCF0:USTF0",1741973055137,0.2912722,84549.0,84548.0,0.2029729]
["bitfinex-derivatives","BTCF0:USTF0",1741973055341,0.30325105,84549.0,84548.0,0.2029729]
["bitfinex-derivatives","BTCF0:USTF0",1741973055547,0.1182764,84546.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973055839,0.2912722,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1741973056040,0.2022722,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1741973056529,0.2022722,84549.0,84548.0,0.2112736]
["bitfinex-derivatives","BTCF0:USTF0",1741973057034,0.21398198,84549.0,84548.0,0.2112736]
["bitfinex-derivatives","BTCF0:USTF0",1741973057842,0.2022722,84549.0,84548.0,0.2122736]
["bitfinex-derivatives","BTCF0:USTF0",1741973058043,0.2022722,84549.0,84548.0,0.2931736]
["bitfinex-derivatives","BTCF0:USTF0",1741973058539,0.084,84549.0,84548.0,0.2931736]
["bitfinex-derivatives","BTCF0:USTF0",1741973059250,0.2022722,84549.0,84548.0,0.2931736]
["bitfinex-derivatives","BTCF0:USTF0",1741973059434,0.084,84549.0,84548.0,0.2931736]
["bitfinex-derivatives","BTCF0:USTF0",1741973060138,0.2022722,84549.0,84548.0,0.2931736]
["bitfinex-derivatives","BTCF0:USTF0",1741973060936,0.25978117,84549.0,84548.0,0.2931736]
["bitfinex-derivatives","BTCF0:USTF0",1741973061135,0.25978117,84549.0,84548.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1741973061333,0.25978117,84549.0,84548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741973061733,0.50230897,84549.0,84527.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1741973061930,0.1183016,84528.0,84527.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1741973062141,0.1183016,84528.0,84527.0,0.11845967]
["bitfinex-derivatives","BTCF0:USTF0",1741973062938,0.2104016,84528.0,84527.0,0.20575967]
["bitfinex-derivatives","BTCF0:USTF0",1741973063743,0.302324,84533.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1741973063945,0.19601327,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1741973064249,0.1182925,84535.0,84534.0,0.1774384]
["bitfinex-derivatives","BTCF0:USTF0",1741973064449,0.1295189,84535.0,84534.0,0.1774384]
["bitfinex-derivatives","BTCF0:USTF0",1741973064651,0.12951819,84535.0,84534.0,0.1774384]
["bitfinex-derivatives","BTCF0:USTF0",1741973064847,0.13432158,84535.0,84534.0,0.1774384]
["bitfinex-derivatives","BTCF0:USTF0",1741973065038,0.10592978,84535.0,84534.0,0.1774384]
["bitfinex-derivatives","BTCF0:USTF0",1741973065233,0.22422158,84535.0,84534.0,0.1774384]
["bitfinex-derivatives","BTCF0:USTF0",1741973065437,0.22422158,84535.0,84534.0,0.2704384]
["bitfinex-derivatives","BTCF0:USTF0",1741973065949,0.22422158,84535.0,84534.0,0.0591466]
["bitfinex-derivatives","BTCF0:USTF0",1741973066147,0.0591466,84534.0,84527.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1741973066345,0.1183016,84528.0,84527.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1741973066545,0.12952799,84528.0,84527.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1741973066746,0.22423138,84528.0,84527.0,0.09315667]
["bitfinex-derivatives","BTCF0:USTF0",1741973067043,0.22423138,84528.0,84527.0,0.18125667]
["bitfinex-derivatives","BTCF0:USTF0",1741973067350,0.22423138,84528.0,84527.0,0.29955967]
["bitfinex-derivatives","BTCF0:USTF0",1741973068351,0.43642748,84528.0,84527.0,0.29955967]
["bitfinex-derivatives","BTCF0:USTF0",1741973068546,0.4364442,84528.0,84527.0,0.18125667]
["bitfinex-derivatives","BTCF0:USTF0",1741973068741,0.4384442,84528.0,84527.0,0.18125667]
["bitfinex-derivatives","BTCF0:USTF0",1741973068946,0.4384442,84528.0,84527.0,0.08825667]
["bitfinex-derivatives","BTCF0:USTF0",1741973069540,0.4384442,84528.0,84527.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1741973069751,0.4384442,84528.0,84527.0,0.20935967]
["bitfinex-derivatives","BTCF0:USTF0",1741973069954,0.4384442,84528.0,84527.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1741973070137,0.4384442,84528.0,84527.0,0.300403]
["bitfinex-derivatives","BTCF0:USTF0",1741973070648,0.23037119,84528.0,84527.0,0.300403]
["bitfinex-derivatives","BTCF0:USTF0",1741973071244,0.34867279,84528.0,84527.0,0.300403]
["bitfinex-derivatives","BTCF0:USTF0",1741973071448,0.23037119,84528.0,84527.0,0.300403]
["bitfinex-derivatives","BTCF0:USTF0",1741973071645,0.34667279,84528.0,84527.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1741973071848,0.34667279,84528.0,84527.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1741973071849,0.34867279,84528.0,84527.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1741973072053,0.28110039,84528.0,84527.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1741973072253,0.28094468,84528.0,84527.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1741973072659,0.28071369,84528.0,84527.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1741973073558,0.28071369,84528.0,84527.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1741973074473,0.16241209,84528.0,84527.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1741973074759,0.28060981,84528.0,84527.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1741973074958,0.26957298,84528.0,84527.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1741973075260,0.0595237,84528.0,84527.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1741973076253,0.0575237,84528.0,84527.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1741973076459,0.0595237,84528.0,84527.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1741973077957,0.0575237,84528.0,84527.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1741973079163,0.14134366,84528.0,84527.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1741973080359,0.06084416,84528.0,84527.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1741973080958,0.06084416,84528.0,84527.0,0.296703]
["bitfinex-derivatives","BTCF0:USTF0",1741973084262,0.06084416,84528.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973084263,0.0591525,84526.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973084566,0.0591525,84526.0,84523.0,0.2073072]
["bitfinex-derivatives","BTCF0:USTF0",1741973084567,0.1183072,84524.0,84523.0,0.2073072]
["bitfinex-derivatives","BTCF0:USTF0",1741973085064,0.2973072,84524.0,84523.0,0.2073072]
["bitfinex-derivatives","BTCF0:USTF0",1741973085267,0.2973072,84524.0,84523.0,0.2927072]
["bitfinex-derivatives","BTCF0:USTF0",1741973085764,0.2993072,84524.0,84523.0,0.2927072]
["bitfinex-derivatives","BTCF0:USTF0",1741973087267,0.2973072,84524.0,84523.0,0.2927072]
["bitfinex-derivatives","BTCF0:USTF0",1741973088273,0.002,84524.0,84523.0,0.2927072]
["bitfinex-derivatives","BTCF0:USTF0",1741973088971,0.21201549,84529.0,84523.0,0.2927072]
["bitfinex-derivatives","BTCF0:USTF0",1741973088972,0.21201549,84529.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1741973089173,0.33031569,84529.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1741973089675,0.50891569,84529.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1741973090766,0.50891569,84529.0,84528.0,0.2951016]
["bitfinex-derivatives","BTCF0:USTF0",1741973090963,0.50891569,84529.0,84528.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1741973091167,0.50891569,84529.0,84528.0,0.2080016]
["bitfinex-derivatives","BTCF0:USTF0",1741973091569,0.51091569,84529.0,84528.0,0.2080016]
["bitfinex-derivatives","BTCF0:USTF0",1741973091769,0.47607871,84529.0,84528.0,0.2080016]
["bitfinex-derivatives","BTCF0:USTF0",1741973092474,0.1774559,84527.0,84526.0,0.1183038]
["bitfinex-derivatives","BTCF0:USTF0",1741973092862,0.1774559,84527.0,84526.0,0.2112038]
["bitfinex-derivatives","BTCF0:USTF0",1741973093175,0.1774559,84527.0,84526.0,0.1183038]
["bitfinex-derivatives","BTCF0:USTF0",1741973093762,0.1774559,84527.0,84526.0,0.2112038]
["bitfinex-derivatives","BTCF0:USTF0",1741973094071,0.1794559,84527.0,84526.0,0.3028038]
["bitfinex-derivatives","BTCF0:USTF0",1741973094660,0.1794559,84527.0,84526.0,0.1183038]
["bitfinex-derivatives","BTCF0:USTF0",1741973094861,0.1183086,84523.0,84522.0,0.4791071]
["bitfinex-derivatives","BTCF0:USTF0",1741973095174,0.1183086,84523.0,84522.0,0.5720071]
["bitfinex-derivatives","BTCF0:USTF0",1741973095376,0.2975086,84523.0,84522.0,0.5720071]
["bitfinex-derivatives","BTCF0:USTF0",1741973095670,0.2975086,84523.0,84522.0,0.2112071]
["bitfinex-derivatives","BTCF0:USTF0",1741973095875,0.2975086,84523.0,84522.0,0.3042071]
["bitfinex-derivatives","BTCF0:USTF0",1741973097068,0.2995086,84523.0,84522.0,0.3042071]
["bitfinex-derivatives","BTCF0:USTF0",1741973097267,0.2995086,84523.0,84522.0,0.1183071]
["bitfinex-derivatives","BTCF0:USTF0",1741973097570,0.2995086,84523.0,84504.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741973097571,0.0591634,84510.0,84504.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1741973097773,0.1812,84523.0,84502.0,0.16254529]
["bitfinex-derivatives","BTCF0:USTF0",1741973097774,0.1183366,84503.0,84502.0,0.16254529]
["bitfinex-derivatives","BTCF0:USTF0",1741973097965,0.118352,84492.0,84491.0,0.35256364]
["bitfinex-derivatives","BTCF0:USTF0",1741973098766,0.302452,84492.0,84491.0,0.35256364]
["bitfinex-derivatives","BTCF0:USTF0",1741973100375,0.19573205,84492.0,84491.0,0.47091704]
["bitfinex-derivatives","BTCF0:USTF0",1741973100578,0.1831,84492.0,84491.0,0.47091704]
["bitfinex-derivatives","BTCF0:USTF0",1741973100762,0.301452,84492.0,84491.0,0.47091704]
["bitfinex-derivatives","BTCF0:USTF0",1741973101081,0.00017752,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1741973101082,0.12740601,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1741973101969,0.11851832,84500.0,84499.0,0.6639422]
["bitfinex-derivatives","BTCF0:USTF0",1741973104078,0.11851832,84500.0,84499.0,0.6649422]
["bitfinex-derivatives","BTCF0:USTF0",1741973104079,0.09577752,84500.0,84499.0,0.6649422]
["bitfinex-derivatives","BTCF0:USTF0",1741973104774,0.00017752,84500.0,84499.0,0.6649422]
["bitfinex-derivatives","BTCF0:USTF0",1741973105076,0.2120752,84507.0,84506.0,0.1183324]
["bitfinex-derivatives","BTCF0:USTF0",1741973105272,0.2120752,84507.0,84506.0,0.4791324]
["bitfinex-derivatives","BTCF0:USTF0",1741973106069,0.2120752,84507.0,84506.0,0.7911724]
["bitfinex-derivatives","BTCF0:USTF0",1741973106576,0.19454775,84517.0,84516.0,0.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1741973106779,0.19454775,84517.0,84516.0,0.6039584]
["bitfinex-derivatives","BTCF0:USTF0",1741973106980,0.0946,84538.0,84517.0,0.118317]
["bitfinex-derivatives","BTCF0:USTF0",1741973106981,1e-08,84518.0,84517.0,0.118317]
["bitfinex-derivatives","BTCF0:USTF0",1741973107167,0.34225578,84544.0,84530.0,0.0591489]
["bitfinex-derivatives","BTCF0:USTF0",1741973107168,0.0947,84537.0,84530.0,0.0591489]
["bitfinex-derivatives","BTCF0:USTF0",1741973107370,0.33569638,84544.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1741973107571,0.1182876,84538.0,84537.0,0.1182867]
["bitfinex-derivatives","BTCF0:USTF0",1741973107765,0.1182876,84538.0,84537.0,0.2125867]
["bitfinex-derivatives","BTCF0:USTF0",1741973107970,0.1182904,84536.0,84535.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1741973108272,0.4199444,84538.0,84520.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1741973108273,0.1774523,84529.0,84528.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1741973108473,0.1774523,84529.0,84528.0,0.3308976]
["bitfinex-derivatives","BTCF0:USTF0",1741973108673,0.3071979,84531.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1741973109878,0.1889,84531.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1741973110770,0.0947,84531.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1741973110966,0.2129974,84531.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1741973111170,0.2139974,84531.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1741973111376,0.0957,84531.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1741973111580,0.2139974,84531.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1741973112584,0.1183002,84529.0,84528.0,0.2465101]
["bitfinex-derivatives","BTCF0:USTF0",1741973112766,0.1183002,84529.0,84528.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741973112966,0.0919,84530.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1741973113171,0.001,84531.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1741973113367,0.1192974,84531.0,84530.0,0.2083988]
["bitfinex-derivatives","BTCF0:USTF0",1741973113771,0.1192974,84531.0,84530.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1741973113971,0.1182974,84531.0,84530.0,0.2083988]
["bitfinex-derivatives","BTCF0:USTF0",1741973114774,0.1202974,84531.0,84530.0,0.2083988]
["bitfinex-derivatives","BTCF0:USTF0",1741973116275,0.002,84531.0,84530.0,0.2083988]
["bitfinex-derivatives","BTCF0:USTF0",1741973116881,0.002,84531.0,84530.0,0.3331988]
["bitfinex-derivatives","BTCF0:USTF0",1741973119080,0.002,84531.0,84530.0,0.2083988]
["bitfinex-derivatives","BTCF0:USTF0",1741973119292,0.1202974,84531.0,84530.0,0.2083988]
["bitfinex-derivatives","BTCF0:USTF0",1741973120378,0.2138974,84531.0,84530.0,0.2083988]
["bitfinex-derivatives","BTCF0:USTF0",1741973121293,0.3053974,84531.0,84530.0,0.2083988]
["bitfinex-derivatives","BTCF0:USTF0",1741973121793,0.3053974,84531.0,84530.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1741973121994,0.3053974,84531.0,84530.0,0.2083988]
["bitfinex-derivatives","BTCF0:USTF0",1741973123288,0.0956,84531.0,84530.0,0.2083988]
["bitfinex-derivatives","BTCF0:USTF0",1741973123487,0.0956,84531.0,84530.0,0.3064988]
["bitfinex-derivatives","BTCF0:USTF0",1741973124283,0.2138974,84531.0,84530.0,0.3064988]
["bitfinex-derivatives","BTCF0:USTF0",1741973124994,0.2138974,84531.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1741973125383,0.3118974,84531.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1741973125793,0.4024974,84531.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1741973128998,0.1183086,84523.0,84515.0,0.0591597]
["bitfinex-derivatives","BTCF0:USTF0",1741973129203,0.118324,84512.0,84511.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741973129591,0.118324,84512.0,84511.0,0.2676791]
["bitfinex-derivatives","BTCF0:USTF0",1741973129992,0.313124,84512.0,84511.0,0.3606791]
["bitfinex-derivatives","BTCF0:USTF0",1741973130685,0.1948,84512.0,84511.0,0.3606791]
["bitfinex-derivatives","BTCF0:USTF0",1741973130890,0.3608,84543.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1741973130891,0.0947,84530.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1741973131093,0.2895,84530.0,84519.0,0.4791142]
["bitfinex-derivatives","BTCF0:USTF0",1741973131299,0.002,84523.0,84519.0,0.7611142]
["bitfinex-derivatives","BTCF0:USTF0",1741973131995,0.0951,84525.0,84519.0,0.7611142]
["bitfinex-derivatives","BTCF0:USTF0",1741973132202,0.00117752,84520.0,84519.0,0.7611142]
["bitfinex-derivatives","BTCF0:USTF0",1741973132395,0.00117752,84520.0,84519.0,0.8858742]
["bitfinex-derivatives","BTCF0:USTF0",1741973132598,0.0915,84531.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1741973132793,0.0915,84531.0,84530.0,0.6671988]
["bitfinex-derivatives","BTCF0:USTF0",1741973132993,0.0915,84531.0,84530.0,0.4044988]
["bitfinex-derivatives","BTCF0:USTF0",1741973132994,0.2097974,84531.0,84530.0,0.4044988]
["bitfinex-derivatives","BTCF0:USTF0",1741973133489,0.3048974,84531.0,84530.0,0.4044988]
["bitfinex-derivatives","BTCF0:USTF0",1741973133694,0.3048974,84531.0,84530.0,0.3063988]
["bitfinex-derivatives","BTCF0:USTF0",1741973134095,0.1183086,84523.0,84522.0,0.26843762]
["bitfinex-derivatives","BTCF0:USTF0",1741973134710,0.1183086,84523.0,84522.0,0.45153762]
["bitfinex-derivatives","BTCF0:USTF0",1741973134897,0.3070086,84523.0,84522.0,0.36073762]
["bitfinex-derivatives","BTCF0:USTF0",1741973135205,0.3070086,84523.0,84522.0,0.17763762]
["bitfinex-derivatives","BTCF0:USTF0",1741973135598,0.1887,84523.0,84522.0,0.27013762]
["bitfinex-derivatives","BTCF0:USTF0",1741973135804,0.1887,84523.0,84522.0,0.36073762]
["bitfinex-derivatives","BTCF0:USTF0",1741973137399,0.0982,84523.0,84522.0,0.36073762]
["bitfinex-derivatives","BTCF0:USTF0",1741973137596,0.0992,84523.0,84522.0,0.36073762]
["bitfinex-derivatives","BTCF0:USTF0",1741973138198,0.001,84523.0,84522.0,0.36073762]
["bitfinex-derivatives","BTCF0:USTF0",1741973138506,0.1193086,84523.0,84522.0,0.21098752]
["bitfinex-derivatives","BTCF0:USTF0",1741973138909,0.4065086,84523.0,84522.0,0.21098752]
["bitfinex-derivatives","BTCF0:USTF0",1741973139119,0.4065086,84523.0,84522.0,0.09267752]
["bitfinex-derivatives","BTCF0:USTF0",1741973139705,0.4065086,84523.0,84522.0,0.21098752]
["bitfinex-derivatives","BTCF0:USTF0",1741973140002,0.4065086,84523.0,84522.0,0.11848752]
["bitfinex-derivatives","BTCF0:USTF0",1741973140400,0.4065086,84523.0,84522.0,0.30728752]
["bitfinex-derivatives","BTCF0:USTF0",1741973141002,0.4065086,84523.0,84522.0,0.09417752]
["bitfinex-derivatives","BTCF0:USTF0",1741973141309,0.4065086,84523.0,84522.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1741973141696,0.4065086,84523.0,84493.0,0.7745]
["bitfinex-derivatives","BTCF0:USTF0",1741973141697,0.1183324,84506.0,84504.0,0.1183346]
["bitfinex-derivatives","BTCF0:USTF0",1741973141896,0.1183324,84506.0,84503.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1741973142105,0.1183492,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973142311,0.1183492,84494.0,84493.0,0.4791506]
["bitfinex-derivatives","BTCF0:USTF0",1741973142609,0.191,84496.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1741973142796,0.1775175,84497.0,84496.0,0.2129464]
["bitfinex-derivatives","BTCF0:USTF0",1741973142999,0.1745175,84497.0,84496.0,0.2129464]
["bitfinex-derivatives","BTCF0:USTF0",1741973143202,0.1745175,84497.0,84493.0,0.4791505]
["bitfinex-derivatives","BTCF0:USTF0",1741973143203,0.1183478,84495.0,84493.0,0.4791505]
["bitfinex-derivatives","BTCF0:USTF0",1741973143406,0.2123492,84494.0,84493.0,0.4791505]
["bitfinex-derivatives","BTCF0:USTF0",1741973145011,0.2093492,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973145606,0.1183506,84493.0,84492.0,0.1183511]
["bitfinex-derivatives","BTCF0:USTF0",1741973145795,0.1183506,84493.0,84480.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741973145796,0.0561788,84488.0,84485.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1741973146001,0.4791604,84486.0,84485.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1741973147107,0.4791604,84486.0,84475.0,0.00177557]
["bitfinex-derivatives","BTCF0:USTF0",1741973147108,0.1183744,84476.0,84475.0,0.00177557]
["bitfinex-derivatives","BTCF0:USTF0",1741973147907,0.1153744,84476.0,84475.0,0.00177557]
["bitfinex-derivatives","BTCF0:USTF0",1741973149812,0.1153744,84476.0,84475.0,0.12015137]
["bitfinex-derivatives","BTCF0:USTF0",1741973150008,0.12715949,84476.0,84475.0,0.00177557]
["bitfinex-derivatives","BTCF0:USTF0",1741973150810,0.12715949,84476.0,84475.0,0.12015137]
["bitfinex-derivatives","BTCF0:USTF0",1741973151108,0.12715949,84476.0,84468.0,0.1573923]
["bitfinex-derivatives","BTCF0:USTF0",1741973151109,0.1775755,84471.0,84470.0,0.1183823]
["bitfinex-derivatives","BTCF0:USTF0",1741973151315,0.3608,84478.0,84472.0,0.0591897]
["bitfinex-derivatives","BTCF0:USTF0",1741973151515,0.01160718,84485.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1741973151819,0.1248,84486.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1741973151820,0.11854072,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1741973152917,0.00017752,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1741973153211,0.11854072,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1741973153413,0.12154072,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1741973154523,0.1183702,84479.0,84478.0,0.177555]
["bitfinex-derivatives","BTCF0:USTF0",1741973155011,0.118373,84477.0,84476.0,0.4791717]
["bitfinex-derivatives","BTCF0:USTF0",1741973155417,0.0591857,84479.0,84478.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1741973155718,0.1183828,84471.0,84470.0,0.1183818]
["bitfinex-derivatives","BTCF0:USTF0",1741973155919,0.1183828,84470.0,84469.0,0.01198671]
["bitfinex-derivatives","BTCF0:USTF0",1741973156119,0.2079828,84470.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1741973157011,0.0896,84470.0,84464.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1741973157229,0.1183898,84465.0,84464.0,0.21599]
["bitfinex-derivatives","BTCF0:USTF0",1741973157604,0.1183912,84464.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973157809,0.059197,84462.0,84457.0,0.0592004]
["bitfinex-derivatives","BTCF0:USTF0",1741973158010,0.1184024,84456.0,84455.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1741973158815,0.1184094,84451.0,84449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973159017,0.1184094,84451.0,84450.0,0.1201869]
["bitfinex-derivatives","BTCF0:USTF0",1741973159422,0.2074094,84451.0,84450.0,0.0017761]
["bitfinex-derivatives","BTCF0:USTF0",1741973160423,0.2074094,84451.0,84450.0,0.1201869]
["bitfinex-derivatives","BTCF0:USTF0",1741973161021,0.2074094,84451.0,84450.0,0.0017761]
["bitfinex-derivatives","BTCF0:USTF0",1741973161531,0.1776482,84437.0,84426.0,0.35256364]
["bitfinex-derivatives","BTCF0:USTF0",1741973161726,0.0592168,84435.0,84434.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1741973161921,0.1840168,84435.0,84434.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1741973162223,0.0916,84435.0,84434.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1741973162713,0.05938813,84443.0,84431.0,0.4200181]
["bitfinex-derivatives","BTCF0:USTF0",1741973162714,0.00017763,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1741973163220,0.01213052,84455.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1741973163221,0.01201423,84464.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1741973163519,0.0916,84466.0,84465.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1741973163723,0.2099884,84466.0,84465.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1741973164423,0.0916,84466.0,84465.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1741973164811,0.01181367,84468.0,84467.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1741973165014,0.3070803,84473.0,84472.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1741973165728,0.00017763,84474.0,84473.0,0.1183786]
["bitfinex-derivatives","BTCF0:USTF0",1741973166022,0.00017763,84474.0,84473.0,0.5748786]
["bitfinex-derivatives","BTCF0:USTF0",1741973166219,0.11855483,84474.0,84473.0,0.2140786]
["bitfinex-derivatives","BTCF0:USTF0",1741973166418,0.1183786,84473.0,84470.0,0.0591907]
["bitfinex-derivatives","BTCF0:USTF0",1741973166626,0.1183814,84471.0,84470.0,0.0591907]
["bitfinex-derivatives","BTCF0:USTF0",1741973167121,0.1183814,84471.0,84470.0,0.1775715]
["bitfinex-derivatives","BTCF0:USTF0",1741973167517,0.3070791,84473.0,84472.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1741973168316,0.0591934,84468.0,84465.0,0.3101838]
["bitfinex-derivatives","BTCF0:USTF0",1741973168516,0.1183884,84466.0,84465.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741973168829,0.1816,84467.0,84459.0,0.2724877]
["bitfinex-derivatives","BTCF0:USTF0",1741973168830,0.1183968,84460.0,84459.0,0.2724877]
["bitfinex-derivatives","BTCF0:USTF0",1741973169126,0.1183968,84460.0,84459.0,0.0591969]
["bitfinex-derivatives","BTCF0:USTF0",1741973169320,0.1183968,84460.0,84457.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1741973169321,0.1183996,84458.0,84457.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1741973170020,0.2999996,84458.0,84457.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1741973170323,0.6607996,84458.0,84457.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1741973170526,0.118408,84452.0,84451.0,0.12018439]
["bitfinex-derivatives","BTCF0:USTF0",1741973170923,0.118408,84452.0,84451.0,0.00177609]
["bitfinex-derivatives","BTCF0:USTF0",1741973171126,0.118408,84452.0,84427.0,0.06391057]
["bitfinex-derivatives","BTCF0:USTF0",1741973171127,0.1184361,84432.0,84427.0,0.06391057]
["bitfinex-derivatives","BTCF0:USTF0",1741973171319,0.1248,84432.0,84431.0,0.54151127]
["bitfinex-derivatives","BTCF0:USTF0",1741973171521,0.1248,84432.0,84431.0,0.42307637]
["bitfinex-derivatives","BTCF0:USTF0",1741973171522,0.2432361,84432.0,84431.0,0.42307637]
["bitfinex-derivatives","BTCF0:USTF0",1741973171827,0.2432361,84432.0,84431.0,0.54151387]
["bitfinex-derivatives","BTCF0:USTF0",1741973172033,0.2432361,84432.0,84431.0,0.42307637]
["bitfinex-derivatives","BTCF0:USTF0",1741973172616,0.2432361,84432.0,84427.0,0.00468937]
["bitfinex-derivatives","BTCF0:USTF0",1741973172617,0.1184417,84428.0,84427.0,0.00468937]
["bitfinex-derivatives","BTCF0:USTF0",1741973172820,0.1164417,84428.0,84427.0,0.00468937]
["bitfinex-derivatives","BTCF0:USTF0",1741973173020,0.4772417,84428.0,84427.0,0.00468937]
["bitfinex-derivatives","BTCF0:USTF0",1741973173222,0.1184473,84424.0,84423.0,0.35177593]
["bitfinex-derivatives","BTCF0:USTF0",1741973173514,0.1184473,84424.0,84415.0,0.42307637]
["bitfinex-derivatives","BTCF0:USTF0",1741973173515,0.0592274,84419.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1741973173719,0.1184585,84417.0,84416.0,0.1184575]
["bitfinex-derivatives","BTCF0:USTF0",1741973174323,0.2092585,84417.0,84416.0,0.1184575]
["bitfinex-derivatives","BTCF0:USTF0",1741973174715,0.0908,84417.0,84416.0,0.1184575]
["bitfinex-derivatives","BTCF0:USTF0",1741973175121,0.2092571,84417.0,84416.0,0.1184575]
["bitfinex-derivatives","BTCF0:USTF0",1741973175337,0.0908,84417.0,84416.0,0.1184575]
["bitfinex-derivatives","BTCF0:USTF0",1741973175519,0.0908,84417.0,84416.0,0.2117575]
["bitfinex-derivatives","BTCF0:USTF0",1741973176433,0.1184585,84416.0,84415.0,0.42307637]
["bitfinex-derivatives","BTCF0:USTF0",1741973176815,0.3068585,84416.0,84415.0,0.42307637]
["bitfinex-derivatives","BTCF0:USTF0",1741973177131,0.3068585,84416.0,84415.0,0.54153627]
["bitfinex-derivatives","BTCF0:USTF0",1741973177132,0.5492,84416.0,84415.0,0.54153627]
["bitfinex-derivatives","BTCF0:USTF0",1741973177335,0.6676585,84416.0,84415.0,0.54153627]
["bitfinex-derivatives","BTCF0:USTF0",1741973177627,0.5492,84416.0,84415.0,0.54153627]
["bitfinex-derivatives","BTCF0:USTF0",1741973177835,0.5492,84416.0,84413.0,0.0592307]
["bitfinex-derivatives","BTCF0:USTF0",1741973177836,0.1184613,84414.0,84413.0,0.0592307]
["bitfinex-derivatives","BTCF0:USTF0",1741973178220,0.54984,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1741973178436,0.4516,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1741973178825,0.5423,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1741973179027,0.1815,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1741973179340,0.1855,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1741973180031,0.3039585,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1741973180222,0.2999585,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1741973180424,0.3029585,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1741973182223,0.1184613,84414.0,84413.0,0.0592307]
["bitfinex-derivatives","BTCF0:USTF0",1741973182735,0.1184641,84412.0,84411.0,0.0048164]
["bitfinex-derivatives","BTCF0:USTF0",1741973182927,0.1184641,84412.0,84411.0,0.123282]
["bitfinex-derivatives","BTCF0:USTF0",1741973183433,0.2153641,84412.0,84411.0,0.123282]
["bitfinex-derivatives","BTCF0:USTF0",1741973183833,0.2153641,84412.0,84411.0,0.214382]
["bitfinex-derivatives","BTCF0:USTF0",1741973184539,0.1224641,84412.0,84411.0,0.307082]
["bitfinex-derivatives","BTCF0:USTF0",1741973185426,0.2193641,84412.0,84411.0,0.307082]
["bitfinex-derivatives","BTCF0:USTF0",1741973186739,0.3081641,84412.0,84411.0,0.307082]
["bitfinex-derivatives","BTCF0:USTF0",1741973187042,0.3081641,84412.0,84411.0,0.1886164]
["bitfinex-derivatives","BTCF0:USTF0",1741973187341,0.3081641,84412.0,84411.0,0.307082]
["bitfinex-derivatives","BTCF0:USTF0",1741973187541,0.059236,84407.0,84396.0,0.01693798]
["bitfinex-derivatives","BTCF0:USTF0",1741973187730,0.1184754,84404.0,84401.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741973188129,0.3037754,84404.0,84401.0,0.2080785]
["bitfinex-derivatives","BTCF0:USTF0",1741973188328,0.4286154,84404.0,84401.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741973188532,0.1184964,84389.0,84379.0,0.1185099]
["bitfinex-derivatives","BTCF0:USTF0",1741973188838,0.1777587,84384.0,84383.0,0.1185042]
["bitfinex-derivatives","BTCF0:USTF0",1741973189039,0.18937671,84384.0,84383.0,0.1185042]
["bitfinex-derivatives","BTCF0:USTF0",1741973189539,0.31421671,84384.0,84383.0,0.1185042]
["bitfinex-derivatives","BTCF0:USTF0",1741973190727,0.31425671,84384.0,84383.0,0.1185042]
["bitfinex-derivatives","BTCF0:USTF0",1741973190932,0.31425671,84384.0,84381.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741973190933,0.1185063,84382.0,84381.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741973191133,0.6041863,84382.0,84381.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741973191534,0.7866863,84382.0,84381.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741973192434,0.1185077,84381.0,84380.0,0.00506346]
["bitfinex-derivatives","BTCF0:USTF0",1741973192935,0.1185119,84378.0,84377.0,0.2091133]
["bitfinex-derivatives","BTCF0:USTF0",1741973193539,0.2156119,84378.0,84377.0,0.3069133]
["bitfinex-derivatives","BTCF0:USTF0",1741973193843,0.4308919,84378.0,84377.0,0.3069133]
["bitfinex-derivatives","BTCF0:USTF0",1741973194244,0.4308919,84378.0,84377.0,0.2091133]
["bitfinex-derivatives","BTCF0:USTF0",1741973195234,0.4308919,84378.0,84377.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741973195632,0.4308919,84378.0,84363.0,0.00177795]
["bitfinex-derivatives","BTCF0:USTF0",1741973195633,0.1185287,84366.0,84365.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1741973195829,0.1185287,84366.0,84365.0,0.3075269]
["bitfinex-derivatives","BTCF0:USTF0",1741973196637,0.0928,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1741973196831,0.2113217,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1741973197238,0.1185217,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1741973198345,0.2144217,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1741973198844,0.1185287,84366.0,84365.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741973199333,0.1185287,84366.0,84365.0,0.3075301]
["bitfinex-derivatives","BTCF0:USTF0",1741973199539,0.1185287,84366.0,84365.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741973199931,0.1185301,84365.0,84364.0,0.00518027]
["bitfinex-derivatives","BTCF0:USTF0",1741973200131,0.1185344,84364.0,84363.0,0.1185325]
["bitfinex-derivatives","BTCF0:USTF0",1741973200433,0.11854,84358.0,84357.0,0.00522137]
["bitfinex-derivatives","BTCF0:USTF0",1741973200637,0.11854,84358.0,84357.0,0.18302997]
["bitfinex-derivatives","BTCF0:USTF0",1741973200834,0.11854,84358.0,84357.0,0.00522137]
["bitfinex-derivatives","BTCF0:USTF0",1741973201037,0.1778218,84355.0,84352.0,0.0592742]
["bitfinex-derivatives","BTCF0:USTF0",1741973201232,0.0892,84354.0,84353.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1741973201545,0.3017456,84354.0,84353.0,0.215647]
["bitfinex-derivatives","BTCF0:USTF0",1741973201849,0.1185512,84350.0,84349.0,0.12390591]
["bitfinex-derivatives","BTCF0:USTF0",1741973202041,0.4793512,84350.0,84349.0,0.00535441]
["bitfinex-derivatives","BTCF0:USTF0",1741973202642,0.4914635,84350.0,84349.0,0.12390701]
["bitfinex-derivatives","BTCF0:USTF0",1741973203145,0.6163435,84350.0,84349.0,0.31040701]
["bitfinex-derivatives","BTCF0:USTF0",1741973203336,0.3729123,84350.0,84349.0,0.31040701]
["bitfinex-derivatives","BTCF0:USTF0",1741973203842,0.002,84350.0,84349.0,0.31040701]
["bitfinex-derivatives","BTCF0:USTF0",1741973204739,0.002,84350.0,84349.0,0.67120701]
["bitfinex-derivatives","BTCF0:USTF0",1741973205241,0.1778127,84357.0,84356.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1741973205437,0.1185512,84351.0,84350.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1741973205645,0.1778261,84351.0,84350.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1741973205844,0.1778261,84351.0,84350.0,0.3124512]
["bitfinex-derivatives","BTCF0:USTF0",1741973206046,0.1778261,84351.0,84350.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1741973206248,0.1778261,84351.0,84349.0,0.00535441]
["bitfinex-derivatives","BTCF0:USTF0",1741973206249,0.1185512,84350.0,84349.0,0.00535441]
["bitfinex-derivatives","BTCF0:USTF0",1741973206550,0.2998512,84350.0,84349.0,0.00535441]
["bitfinex-derivatives","BTCF0:USTF0",1741973207449,0.2998512,84350.0,84349.0,0.12390701]
["bitfinex-derivatives","BTCF0:USTF0",1741973207948,0.0886,84350.0,84349.0,0.12390701]
["bitfinex-derivatives","BTCF0:USTF0",1741973208147,0.0886,84350.0,84349.0,0.30790701]
["bitfinex-derivatives","BTCF0:USTF0",1741973208343,0.2071512,84350.0,84349.0,0.18935441]
["bitfinex-derivatives","BTCF0:USTF0",1741973208645,0.2982512,84350.0,84349.0,0.18935441]
["bitfinex-derivatives","BTCF0:USTF0",1741973208847,0.2982512,84350.0,84349.0,0.30790701]
["bitfinex-derivatives","BTCF0:USTF0",1741973209244,0.2982512,84350.0,84349.0,0.18935441]
["bitfinex-derivatives","BTCF0:USTF0",1741973209651,0.3022512,84350.0,84349.0,0.00535441]
["bitfinex-derivatives","BTCF0:USTF0",1741973210247,0.1185611,84343.0,84342.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1741973210837,0.1185611,84343.0,84342.0,0.2096625]
["bitfinex-derivatives","BTCF0:USTF0",1741973211042,0.3083611,84343.0,84342.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1741973211244,0.0592823,84341.0,84337.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741973211547,0.1185681,84338.0,84337.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741973211850,0.1185681,84338.0,84337.0,0.1235195]
["bitfinex-derivatives","BTCF0:USTF0",1741973212047,0.3083681,84338.0,84337.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741973212245,0.1185836,84327.0,84326.0,0.12412659]
["bitfinex-derivatives","BTCF0:USTF0",1741973212635,0.13065405,84327.0,84326.0,0.12412659]
["bitfinex-derivatives","BTCF0:USTF0",1741973212851,0.1898,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1741973213143,0.3083765,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1741973213456,0.0924,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1741973213748,0.0924,84332.0,84330.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1741973213749,1.22232001,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1741973214048,0.86092,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1741973214352,0.86492,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1741973214546,0.86492,84338.0,84337.0,0.3113695]
["bitfinex-derivatives","BTCF0:USTF0",1741973215250,0.004,84338.0,84337.0,0.3113695]
["bitfinex-derivatives","BTCF0:USTF0",1741973215439,0.05945285,84351.0,84337.0,0.2048348]
["bitfinex-derivatives","BTCF0:USTF0",1741973215440,0.0952,84350.0,84337.0,0.2048348]
["bitfinex-derivatives","BTCF0:USTF0",1741973215757,0.0952,84350.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1741973215941,0.1864,84350.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1741973216248,0.1864,84350.0,84349.0,0.3113526]
["bitfinex-derivatives","BTCF0:USTF0",1741973216451,0.5472,84350.0,84340.0,0.059282]
["bitfinex-derivatives","BTCF0:USTF0",1741973216653,0.5472,84350.0,84340.0,0.1185628]
["bitfinex-derivatives","BTCF0:USTF0",1741973216654,0.1185639,84341.0,84340.0,0.1185628]
["bitfinex-derivatives","BTCF0:USTF0",1741973216851,0.1185639,84341.0,84340.0,0.3026628]
["bitfinex-derivatives","BTCF0:USTF0",1741973218053,0.1215639,84341.0,84340.0,0.3026628]
["bitfinex-derivatives","BTCF0:USTF0",1741973218458,0.2371565,84335.0,84334.0,0.1185662]
["bitfinex-derivatives","BTCF0:USTF0",1741973219138,0.1185751,84333.0,84332.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741973219550,0.2101751,84333.0,84332.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741973219758,0.18,84333.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973219947,0.0592778,84347.0,84339.0,0.1185664]
["bitfinex-derivatives","BTCF0:USTF0",1741973219948,0.0592784,84347.0,84339.0,0.1185664]
["bitfinex-derivatives","BTCF0:USTF0",1741973220253,0.1215639,84341.0,84340.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741973220455,0.13353495,84341.0,84340.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741973220647,0.31923495,84341.0,84340.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741973220950,0.1185807,84329.0,84327.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741973221153,0.1185822,84328.0,84327.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741973221551,0.2069822,84328.0,84327.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741973221745,0.206804,84328.0,84327.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741973222246,0.206804,84328.0,84327.0,0.2079836]
["bitfinex-derivatives","BTCF0:USTF0",1741973222448,0.3608,84333.0,84327.0,0.2079836]
["bitfinex-derivatives","BTCF0:USTF0",1741973222449,0.3608,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1741973223349,0.3608,84342.0,84341.0,0.2109639]
["bitfinex-derivatives","BTCF0:USTF0",1741973223656,0.4793625,84342.0,84341.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1741973223857,0.4793625,84342.0,84341.0,0.3046639]
["bitfinex-derivatives","BTCF0:USTF0",1741973224054,0.6664625,84342.0,84341.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1741973224261,0.6664625,84342.0,84341.0,0.3046639]
["bitfinex-derivatives","BTCF0:USTF0",1741973224450,0.4793625,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1741973224770,0.1185653,84340.0,84339.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1741973224950,0.1185709,84336.0,84335.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741973225149,0.1185709,84336.0,84335.0,0.10560953]
["bitfinex-derivatives","BTCF0:USTF0",1741973225356,0.3056709,84336.0,84335.0,0.01320953]
["bitfinex-derivatives","BTCF0:USTF0",1741973225549,0.4305909,84336.0,84335.0,0.01320953]
["bitfinex-derivatives","BTCF0:USTF0",1741973225854,0.4305909,84336.0,84325.0,0.1185856]
["bitfinex-derivatives","BTCF0:USTF0",1741973225855,0.1185836,84327.0,84326.0,0.12412719]
["bitfinex-derivatives","BTCF0:USTF0",1741973226055,0.4793836,84327.0,84326.0,0.00554229]
["bitfinex-derivatives","BTCF0:USTF0",1741973226360,0.6690836,84327.0,84326.0,0.00554229]
["bitfinex-derivatives","BTCF0:USTF0",1741973226943,0.7605836,84327.0,84326.0,0.00554229]
["bitfinex-derivatives","BTCF0:USTF0",1741973229961,0.76949427,84327.0,84326.0,0.00554229]
["bitfinex-derivatives","BTCF0:USTF0",1741973230956,0.76949427,84327.0,84326.0,0.12412729]
["bitfinex-derivatives","BTCF0:USTF0",1741973230957,0.80291427,84327.0,84326.0,0.12412729]
["bitfinex-derivatives","BTCF0:USTF0",1741973231466,0.80291427,84327.0,84326.0,0.10164229]
["bitfinex-derivatives","BTCF0:USTF0",1741973231649,0.80291427,84327.0,84326.0,0.00554229]
["bitfinex-derivatives","BTCF0:USTF0",1741973232364,0.80291427,84327.0,84326.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741973232760,0.68433067,84327.0,84316.0,0.08535628]
["bitfinex-derivatives","BTCF0:USTF0",1741973233063,0.4793976,84317.0,84316.0,0.08535628]
["bitfinex-derivatives","BTCF0:USTF0",1741973233365,0.6043176,84317.0,84316.0,0.08535628]
["bitfinex-derivatives","BTCF0:USTF0",1741973233663,0.8814176,84317.0,84316.0,0.08535628]
["bitfinex-derivatives","BTCF0:USTF0",1741973234358,0.89308478,84317.0,84316.0,0.04383023]
["bitfinex-derivatives","BTCF0:USTF0",1741973234664,0.89308478,84317.0,84310.0,0.01557723]
["bitfinex-derivatives","BTCF0:USTF0",1741973234665,0.1186061,84311.0,84310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741973234862,0.4794061,84311.0,84310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741973235464,0.6694061,84311.0,84310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741973236170,0.6694061,84311.0,84310.0,0.11860753]
["bitfinex-derivatives","BTCF0:USTF0",1741973236359,0.6694061,84311.0,84310.0,0.20820753]
["bitfinex-derivatives","BTCF0:USTF0",1741973236555,0.6694061,84311.0,84310.0,0.30470753]
["bitfinex-derivatives","BTCF0:USTF0",1741973236556,0.5508,84311.0,84310.0,0.30470753]
["bitfinex-derivatives","BTCF0:USTF0",1741973237154,0.3608,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1741973237361,0.4793976,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1741973238565,0.3608,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1741973238765,0.3628,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1741973238967,0.4813976,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1741973239575,0.1186004,84315.0,84314.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1741973239872,0.1186004,84315.0,84314.0,0.3047018]
["bitfinex-derivatives","BTCF0:USTF0",1741973240373,0.2998004,84315.0,84314.0,0.3047018]
["bitfinex-derivatives","BTCF0:USTF0",1741973240975,0.3008004,84315.0,84314.0,0.3047018]
["bitfinex-derivatives","BTCF0:USTF0",1741973241157,0.1779084,84312.0,84311.0,0.1186055]
["bitfinex-derivatives","BTCF0:USTF0",1741973241673,0.1186061,84311.0,84310.0,0.09950003]
["bitfinex-derivatives","BTCF0:USTF0",1741973241875,0.3096061,84311.0,84310.0,0.21810753]
["bitfinex-derivatives","BTCF0:USTF0",1741973242061,0.3096061,84311.0,84310.0,0.31100753]
["bitfinex-derivatives","BTCF0:USTF0",1741973242873,0.191,84311.0,84310.0,0.31100753]
["bitfinex-derivatives","BTCF0:USTF0",1741973243067,0.001,84315.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1741973243464,0.001,84315.0,84314.0,0.3110018]
["bitfinex-derivatives","BTCF0:USTF0",1741973243969,0.07143424,84323.0,84321.0,0.0592959]
["bitfinex-derivatives","BTCF0:USTF0",1741973244174,0.0592868,84335.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1741973244175,0.12492,84325.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1741973244372,0.0908,84326.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1741973244674,0.01160222,84327.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1741973244877,0.1185836,84327.0,84326.0,0.302385]
["bitfinex-derivatives","BTCF0:USTF0",1741973245274,0.2093836,84327.0,84326.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1741973245573,0.6640836,84327.0,84326.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1741973246576,0.67609721,84327.0,84326.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1741973246967,0.67609721,84327.0,84326.0,0.302385]
["bitfinex-derivatives","BTCF0:USTF0",1741973247367,0.80601721,84327.0,84326.0,0.302385]
["bitfinex-derivatives","BTCF0:USTF0",1741973248067,0.80101721,84327.0,84326.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1741973248268,0.80601721,84327.0,84326.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1741973248469,0.80601721,84327.0,84326.0,0.302385]
["bitfinex-derivatives","BTCF0:USTF0",1741973248666,0.1185892,84323.0,84322.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741973249172,0.3015892,84323.0,84322.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1741973250776,0.3015892,84323.0,84322.0,0.2101906]
["bitfinex-derivatives","BTCF0:USTF0",1741973251181,0.3015892,84323.0,84322.0,0.3994906]
["bitfinex-derivatives","BTCF0:USTF0",1741973251577,0.3055892,84323.0,84322.0,0.3994906]
["bitfinex-derivatives","BTCF0:USTF0",1741973251777,0.0943,84323.0,84322.0,0.3994906]
["bitfinex-derivatives","BTCF0:USTF0",1741973251972,0.0592964,84321.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973252167,0.1186047,84312.0,84311.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1741973252572,0.3097047,84312.0,84311.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1741973253084,0.32139137,84312.0,84311.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1741973254381,0.32239137,84312.0,84311.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1741973254782,0.32239137,84312.0,84311.0,0.3079061]
["bitfinex-derivatives","BTCF0:USTF0",1741973255079,0.1196047,84312.0,84311.0,0.3079061]
["bitfinex-derivatives","BTCF0:USTF0",1741973255478,0.1196047,84312.0,84311.0,0.6687061]
["bitfinex-derivatives","BTCF0:USTF0",1741973255685,0.01215928,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1741973255981,0.00893512,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1741973256181,0.00017785,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1741973256477,0.1185617,84347.0,84335.0,0.059286]
["bitfinex-derivatives","BTCF0:USTF0",1741973256671,0.3608,84356.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973256672,0.0981,84355.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973256866,0.1185583,84345.0,84344.0,0.3074556]
["bitfinex-derivatives","BTCF0:USTF0",1741973257172,0.1185583,84345.0,84344.0,0.5445676]
["bitfinex-derivatives","BTCF0:USTF0",1741973257586,0.00017785,84353.0,84350.0,0.0592749]
["bitfinex-derivatives","BTCF0:USTF0",1741973257782,0.00017785,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1741973257983,0.00017785,84353.0,84352.0,0.3074484]
["bitfinex-derivatives","BTCF0:USTF0",1741973258283,0.11872485,84353.0,84352.0,0.3074484]
["bitfinex-derivatives","BTCF0:USTF0",1741973258680,0.00017785,84353.0,84352.0,0.6682484]
["bitfinex-derivatives","BTCF0:USTF0",1741973259077,0.00177886,84364.0,84357.0,0.0592702]
["bitfinex-derivatives","BTCF0:USTF0",1741973259386,0.1006,84388.0,84357.0,0.0592702]
["bitfinex-derivatives","BTCF0:USTF0",1741973259387,0.0592556,84379.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1741973259579,0.1777691,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1741973260379,0.1777691,84379.0,84378.0,0.2141119]
["bitfinex-derivatives","BTCF0:USTF0",1741973262974,0.1185119,84378.0,84377.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741973263184,0.1185175,84374.0,84373.0,0.2112189]
["bitfinex-derivatives","BTCF0:USTF0",1741973263887,0.1185175,84374.0,84373.0,0.3052189]
["bitfinex-derivatives","BTCF0:USTF0",1741973264074,0.1185175,84374.0,84373.0,0.4051189]
["bitfinex-derivatives","BTCF0:USTF0",1741973265580,0.1185157,84376.0,84375.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1741973265784,0.3161157,84376.0,84375.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1741973265982,0.3161157,84376.0,84375.0,0.3142147]
["bitfinex-derivatives","BTCF0:USTF0",1741973266789,0.3161157,84376.0,84375.0,0.2176147]
["bitfinex-derivatives","BTCF0:USTF0",1741973266985,0.1185175,84374.0,84373.0,0.2112182]
["bitfinex-derivatives","BTCF0:USTF0",1741973267493,0.1185217,84371.0,84370.0,0.17795935]
["bitfinex-derivatives","BTCF0:USTF0",1741973268176,0.1185217,84371.0,84370.0,0.26955935]
["bitfinex-derivatives","BTCF0:USTF0",1741973268177,0.13062512,84371.0,84370.0,0.26955935]
["bitfinex-derivatives","BTCF0:USTF0",1741973268381,0.1185217,84371.0,84370.0,0.26955935]
["bitfinex-derivatives","BTCF0:USTF0",1741973268793,0.1007,84373.0,84372.0,0.1185203]
["bitfinex-derivatives","BTCF0:USTF0",1741973269090,0.0969,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1741973269589,0.2159126,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1741973269590,0.0974,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1741973269803,0.1777603,84382.0,84381.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1741973270381,0.3712603,84382.0,84381.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1741973270579,0.00935244,84391.0,84383.0,0.0592518]
["bitfinex-derivatives","BTCF0:USTF0",1741973270797,0.2159021,84385.0,84384.0,0.3039035]
["bitfinex-derivatives","BTCF0:USTF0",1741973272295,0.3152021,84385.0,84384.0,0.3039035]
["bitfinex-derivatives","BTCF0:USTF0",1741973272486,0.3202021,84385.0,84384.0,0.3039035]
["bitfinex-derivatives","BTCF0:USTF0",1741973272884,0.3202021,84385.0,84384.0,0.2101035]
["bitfinex-derivatives","BTCF0:USTF0",1741973273087,0.3202021,84385.0,84384.0,0.3069035]
["bitfinex-derivatives","BTCF0:USTF0",1741973277392,0.005,84385.0,84384.0,0.3069035]
["bitfinex-derivatives","BTCF0:USTF0",1741973277593,0.2132902,84396.0,84395.0,0.118488]
["bitfinex-derivatives","BTCF0:USTF0",1741973277895,0.2132902,84396.0,84391.0,0.1184932]
["bitfinex-derivatives","BTCF0:USTF0",1741973277896,0.1184922,84392.0,84391.0,0.1184932]
["bitfinex-derivatives","BTCF0:USTF0",1741973278101,0.1185021,84385.0,84384.0,0.544811]
["bitfinex-derivatives","BTCF0:USTF0",1741973278299,0.1185021,84385.0,84384.0,0.3025064]
["bitfinex-derivatives","BTCF0:USTF0",1741973278801,0.3105021,84385.0,84384.0,0.3025064]
["bitfinex-derivatives","BTCF0:USTF0",1741973280096,0.3105021,84385.0,84382.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741973280097,0.1185049,84383.0,84382.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741973280294,0.1185091,84380.0,84379.0,0.1185096]
["bitfinex-derivatives","BTCF0:USTF0",1741973280696,0.3129091,84380.0,84379.0,0.1185096]
["bitfinex-derivatives","BTCF0:USTF0",1741973281202,0.0592552,84379.0,84376.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741973281393,0.1185133,84377.0,84376.0,0.11869243]
["bitfinex-derivatives","BTCF0:USTF0",1741973281794,0.2195133,84377.0,84376.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741973281990,0.3129133,84377.0,84376.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741973282197,0.3129133,84377.0,84376.0,0.11869243]
["bitfinex-derivatives","BTCF0:USTF0",1741973282387,0.1944,84377.0,84376.0,0.11869243]
["bitfinex-derivatives","BTCF0:USTF0",1741973282592,0.002,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1741973282989,0.002,84379.0,84378.0,0.2165119]
["bitfinex-derivatives","BTCF0:USTF0",1741973283190,0.0592525,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1741973283392,0.1944,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1741973283891,0.1944,84387.0,84386.0,0.2182006]
["bitfinex-derivatives","BTCF0:USTF0",1741973285300,0.1944,84387.0,84386.0,0.2301728]
["bitfinex-derivatives","BTCF0:USTF0",1741973285895,0.00017773,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1741973286598,0.11866853,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1741973287001,0.21706853,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1741973287197,0.31616853,84393.0,84392.0,0.2102922]
["bitfinex-derivatives","BTCF0:USTF0",1741973287805,0.059251,84386.0,84385.0,0.1184934]
["bitfinex-derivatives","BTCF0:USTF0",1741973288190,0.55847773,84393.0,84387.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1741973288191,0.0592462,84392.0,84387.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1741973288390,0.0592462,84392.0,84385.0,0.2102934]
["bitfinex-derivatives","BTCF0:USTF0",1741973288391,0.19835773,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1741973288597,0.00417773,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1741973288788,0.00417773,84393.0,84392.0,0.2102922]
["bitfinex-derivatives","BTCF0:USTF0",1741973289191,0.00417773,84393.0,84392.0,0.3350122]
["bitfinex-derivatives","BTCF0:USTF0",1741973289500,0.1975,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1741973289892,0.87034785,84408.0,84398.0,0.4200419]
["bitfinex-derivatives","BTCF0:USTF0",1741973289893,0.0972,84404.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1741973290098,0.00177814,84410.0,84409.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1741973290294,0.1884,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1741973290495,0.18857773,84418.0,84417.0,0.4792571]
["bitfinex-derivatives","BTCF0:USTF0",1741973290702,0.00017773,84418.0,84417.0,0.4792571]
["bitfinex-derivatives","BTCF0:USTF0",1741973291409,0.11863343,84418.0,84417.0,0.4792571]
["bitfinex-derivatives","BTCF0:USTF0",1741973291603,0.00017773,84418.0,84417.0,0.4792571]
["bitfinex-derivatives","BTCF0:USTF0",1741973292197,0.00017773,84418.0,84417.0,0.4911806]
["bitfinex-derivatives","BTCF0:USTF0",1741973292805,0.005,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1741973293104,0.1924,84430.0,84429.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1741973293690,0.3108389,84430.0,84429.0,0.13034551]
["bitfinex-derivatives","BTCF0:USTF0",1741973293904,0.3108389,84430.0,84429.0,0.22514551]
["bitfinex-derivatives","BTCF0:USTF0",1741973294108,0.1924,84430.0,84429.0,0.22514551]
["bitfinex-derivatives","BTCF0:USTF0",1741973294402,0.00017773,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1741973294598,0.11860543,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1741973296101,0.11860543,84438.0,84437.0,0.2193291]
["bitfinex-derivatives","BTCF0:USTF0",1741973296302,0.1184361,84433.0,84432.0,0.1184355]
["bitfinex-derivatives","BTCF0:USTF0",1741973296504,0.1184361,84433.0,84430.0,0.2145376]
["bitfinex-derivatives","BTCF0:USTF0",1741973296505,0.1184389,84431.0,84430.0,0.2145376]
["bitfinex-derivatives","BTCF0:USTF0",1741973297202,0.2187389,84431.0,84430.0,0.2145376]
["bitfinex-derivatives","BTCF0:USTF0",1741973297403,0.3192389,84431.0,84430.0,0.2145376]
["bitfinex-derivatives","BTCF0:USTF0",1741973297602,0.1003,84431.0,84430.0,0.2145376]
["bitfinex-derivatives","BTCF0:USTF0",1741973298004,0.1003,84431.0,84430.0,0.3154376]
["bitfinex-derivatives","BTCF0:USTF0",1741973298204,0.2187375,84431.0,84430.0,0.3154376]
["bitfinex-derivatives","BTCF0:USTF0",1741973298402,0.1003,84431.0,84430.0,0.3154376]
["bitfinex-derivatives","BTCF0:USTF0",1741973298600,0.00317773,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1741973298805,0.00017773,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1741973299208,0.00017773,84438.0,84437.0,0.2103291]
["bitfinex-derivatives","BTCF0:USTF0",1741973299404,0.11860543,84438.0,84437.0,0.2103291]
["bitfinex-derivatives","BTCF0:USTF0",1741973299817,0.21440543,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1741973300609,0.059217,84434.0,84428.0,0.0592207]
["bitfinex-derivatives","BTCF0:USTF0",1741973300816,0.1184403,84429.0,84428.0,0.1776591]
["bitfinex-derivatives","BTCF0:USTF0",1741973302614,0.0592194,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1741973303407,0.3450174,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1741973303713,0.2858,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1741973303904,0.1934,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1741973304104,0.3118347,84433.0,84432.0,0.3060361]
["bitfinex-derivatives","BTCF0:USTF0",1741973304715,0.1934,84433.0,84432.0,0.3060361]
["bitfinex-derivatives","BTCF0:USTF0",1741973304917,0.1934,84433.0,84432.0,0.4014361]
["bitfinex-derivatives","BTCF0:USTF0",1741973305111,0.3118347,84433.0,84432.0,0.4014361]
["bitfinex-derivatives","BTCF0:USTF0",1741973305318,0.3118347,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1741973305518,0.1184501,84422.0,84421.0,0.05940293]
["bitfinex-derivatives","BTCF0:USTF0",1741973306020,0.3148501,84422.0,84421.0,0.05940293]
["bitfinex-derivatives","BTCF0:USTF0",1741973306408,0.32669203,84422.0,84421.0,0.05940293]
["bitfinex-derivatives","BTCF0:USTF0",1741973306605,0.32669203,84422.0,84421.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741973306810,0.1776955,84413.0,84412.0,0.1184637]
["bitfinex-derivatives","BTCF0:USTF0",1741973307019,0.0592314,84413.0,84412.0,0.1184637]
["bitfinex-derivatives","BTCF0:USTF0",1741973307614,0.2564314,84413.0,84412.0,0.2128637]
["bitfinex-derivatives","BTCF0:USTF0",1741973308008,0.1972,84413.0,84412.0,0.2128637]
["bitfinex-derivatives","BTCF0:USTF0",1741973308420,0.1972,84413.0,84412.0,0.3070637]
["bitfinex-derivatives","BTCF0:USTF0",1741973309821,0.1972,84413.0,84412.0,0.3090637]
["bitfinex-derivatives","BTCF0:USTF0",1741973310121,0.3156627,84413.0,84412.0,0.2148637]
["bitfinex-derivatives","BTCF0:USTF0",1741973310511,0.32762008,84413.0,84412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741973311017,0.32762008,84413.0,84412.0,0.1204641]
["bitfinex-derivatives","BTCF0:USTF0",1741973312019,0.32762008,84413.0,84412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741973312219,0.32762008,84413.0,84412.0,0.1194641]
["bitfinex-derivatives","BTCF0:USTF0",1741973312813,0.32862008,84413.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1741973315124,0.0592321,84412.0,84408.0,0.0592348]
["bitfinex-derivatives","BTCF0:USTF0",1741973315320,0.118474,84405.0,84404.0,0.11864813]
["bitfinex-derivatives","BTCF0:USTF0",1741973315710,0.315174,84405.0,84404.0,0.11864813]
["bitfinex-derivatives","BTCF0:USTF0",1741973315917,0.315174,84405.0,84404.0,0.23711973]
["bitfinex-derivatives","BTCF0:USTF0",1741973317926,0.315174,84405.0,84404.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741973318221,0.415374,84405.0,84404.0,0.11865313]
["bitfinex-derivatives","BTCF0:USTF0",1741973318423,0.415374,84405.0,84404.0,0.00217773]
["bitfinex-derivatives","BTCF0:USTF0",1741973318623,0.540014,84405.0,84404.0,0.00217773]
["bitfinex-derivatives","BTCF0:USTF0",1741973318815,0.540014,84405.0,84394.0,0.12745689]
["bitfinex-derivatives","BTCF0:USTF0",1741973318816,0.118488,84395.0,84394.0,0.12745689]
["bitfinex-derivatives","BTCF0:USTF0",1741973319013,0.118488,84395.0,84394.0,0.217188]
["bitfinex-derivatives","BTCF0:USTF0",1741973319209,0.5553,84395.0,84385.0,0.00887644]
["bitfinex-derivatives","BTCF0:USTF0",1741973319411,0.1777755,84378.0,84373.0,0.34277847]
["bitfinex-derivatives","BTCF0:USTF0",1741973319615,0.3608,84386.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1741973319616,0.31914,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1741973319816,0.1005,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1741973320019,0.3608,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1741973320212,0.8604,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1741973320213,0.00081773,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1741973320526,0.00017773,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1741973321119,0.00017773,84394.0,84393.0,0.32009084]
["bitfinex-derivatives","BTCF0:USTF0",1741973321317,0.11866713,84394.0,84393.0,0.3084908]
["bitfinex-derivatives","BTCF0:USTF0",1741973321627,0.47946713,84394.0,84393.0,0.2124908]
["bitfinex-derivatives","BTCF0:USTF0",1741973322121,0.11866713,84394.0,84393.0,0.2124908]
["bitfinex-derivatives","BTCF0:USTF0",1741973322330,0.00017773,84394.0,84393.0,0.3084908]
["bitfinex-derivatives","BTCF0:USTF0",1741973323225,0.1184684,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1741973323615,0.2203684,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1741973323811,0.3162684,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1741973325229,0.059233,84411.0,84408.0,0.177704]
["bitfinex-derivatives","BTCF0:USTF0",1741973325418,0.1184684,84409.0,84408.0,0.177704]
["bitfinex-derivatives","BTCF0:USTF0",1741973325727,0.1184684,84409.0,84408.0,0.178704]
["bitfinex-derivatives","BTCF0:USTF0",1741973326224,0.2143684,84409.0,84408.0,0.178704]
["bitfinex-derivatives","BTCF0:USTF0",1741973326622,0.1935,84409.0,84408.0,0.177704]
["bitfinex-derivatives","BTCF0:USTF0",1741973326922,0.4200151,84437.0,84408.0,0.177704]
["bitfinex-derivatives","BTCF0:USTF0",1741973326923,0.3608,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1741973327129,0.4792297,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1741973328016,0.3608,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1741973328427,0.4792291,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1741973328628,0.5787291,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1741973329227,0.5787291,84437.0,84429.0,0.1184338]
["bitfinex-derivatives","BTCF0:USTF0",1741973329228,0.1184403,84430.0,84429.0,0.1184338]
["bitfinex-derivatives","BTCF0:USTF0",1741973329436,0.1184403,84430.0,84429.0,0.2368697]
["bitfinex-derivatives","BTCF0:USTF0",1741973329923,0.1184403,84430.0,84429.0,0.1184359]
["bitfinex-derivatives","BTCF0:USTF0",1741973330129,0.1184403,84429.0,84428.0,0.11861943]
["bitfinex-derivatives","BTCF0:USTF0",1741973330323,0.3114403,84429.0,84428.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741973330530,0.3114403,84429.0,84428.0,0.11861943]
["bitfinex-derivatives","BTCF0:USTF0",1741973332524,0.3114403,84429.0,84428.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741973332729,0.3134403,84429.0,84428.0,0.11861943]
["bitfinex-derivatives","BTCF0:USTF0",1741973334121,0.195,84429.0,84428.0,0.11861943]
["bitfinex-derivatives","BTCF0:USTF0",1741973334322,0.3134403,84429.0,84428.0,0.11861943]
["bitfinex-derivatives","BTCF0:USTF0",1741973334624,0.0949,84429.0,84428.0,0.11861943]
["bitfinex-derivatives","BTCF0:USTF0",1741973334832,0.2133403,84429.0,84428.0,0.11861943]
["bitfinex-derivatives","BTCF0:USTF0",1741973336530,0.2133403,84429.0,84428.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741973337022,0.1184501,84422.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973337222,0.3068403,84429.0,84414.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741973337223,0.0592261,84421.0,84414.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741973337423,0.118467,84410.0,84409.0,0.1184654]
["bitfinex-derivatives","BTCF0:USTF0",1741973338233,0.118467,84410.0,84403.0,0.36956583]
["bitfinex-derivatives","BTCF0:USTF0",1741973338234,0.0592384,84404.0,84403.0,0.1777064]
["bitfinex-derivatives","BTCF0:USTF0",1741973338633,0.1184768,84403.0,84401.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741973338837,0.2124768,84403.0,84402.0,0.1184778]
["bitfinex-derivatives","BTCF0:USTF0",1741973339023,0.2124768,84403.0,84402.0,0.2173778]
["bitfinex-derivatives","BTCF0:USTF0",1741973339431,0.2094768,84403.0,84402.0,0.2173778]
["bitfinex-derivatives","BTCF0:USTF0",1741973340326,0.00017773,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1741973340623,0.11863343,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1741973341133,0.1184613,84414.0,84413.0,0.1776927]
["bitfinex-derivatives","BTCF0:USTF0",1741973341430,0.01169308,84417.0,84400.0,0.0592399]
["bitfinex-derivatives","BTCF0:USTF0",1741973341635,0.09417773,84418.0,84410.0,0.177699]
["bitfinex-derivatives","BTCF0:USTF0",1741973341636,0.0592328,84411.0,84410.0,0.177699]
["bitfinex-derivatives","BTCF0:USTF0",1741973342133,0.1525328,84411.0,84410.0,0.177699]
["bitfinex-derivatives","BTCF0:USTF0",1741973342322,0.0933,84411.0,84410.0,0.177699]
["bitfinex-derivatives","BTCF0:USTF0",1741973343336,0.3608,84412.0,84411.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1741973343635,0.3608,84412.0,84411.0,0.3047656]
["bitfinex-derivatives","BTCF0:USTF0",1741973344241,0.0933,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1741973344634,0.0933,84417.0,84416.0,0.3060585]
["bitfinex-derivatives","BTCF0:USTF0",1741973345946,0.118467,84411.0,84410.0,0.0592314]
["bitfinex-derivatives","BTCF0:USTF0",1741973346635,0.574267,84411.0,84410.0,0.0592314]
["bitfinex-derivatives","BTCF0:USTF0",1741973346835,0.1184768,84403.0,84402.0,0.3308426]
["bitfinex-derivatives","BTCF0:USTF0",1741973347043,0.1184768,84403.0,84402.0,0.3306426]
["bitfinex-derivatives","BTCF0:USTF0",1741973347244,0.1184782,84402.0,84397.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741973347428,0.2180782,84402.0,84399.0,0.0592405]
["bitfinex-derivatives","BTCF0:USTF0",1741973347739,0.22981966,84402.0,84401.0,0.11865733]
["bitfinex-derivatives","BTCF0:USTF0",1741973348127,0.22981966,84402.0,84401.0,0.32195733]
["bitfinex-derivatives","BTCF0:USTF0",1741973348530,0.0996,84402.0,84401.0,0.32195733]
["bitfinex-derivatives","BTCF0:USTF0",1741973348734,0.0592318,84413.0,84401.0,0.32195733]
["bitfinex-derivatives","BTCF0:USTF0",1741973348735,0.3608,84412.0,84411.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1741973349336,0.3608,84412.0,84411.0,0.4228656]
["bitfinex-derivatives","BTCF0:USTF0",1741973349538,0.004,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1741973349847,0.00017773,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1741973350146,0.9195715,84442.0,84416.0,0.0592292]
["bitfinex-derivatives","BTCF0:USTF0",1741973350147,0.12456,84433.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1741973350543,0.0592194,84431.0,84424.0,0.4152473]
["bitfinex-derivatives","BTCF0:USTF0",1741973350847,0.24476507,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1741973351340,0.0134654,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1741973351543,0.00177737,84438.0,84437.0,0.3167291]
["bitfinex-derivatives","BTCF0:USTF0",1741973351843,0.12020507,84438.0,84437.0,0.3167291]
["bitfinex-derivatives","BTCF0:USTF0",1741973352044,0.21500507,84438.0,84437.0,0.3167291]
["bitfinex-derivatives","BTCF0:USTF0",1741973352636,0.10157737,84438.0,84437.0,0.3167291]
["bitfinex-derivatives","BTCF0:USTF0",1741973353034,0.20247737,84438.0,84437.0,0.3167291]
["bitfinex-derivatives","BTCF0:USTF0",1741973353230,0.32090507,84438.0,84437.0,0.3167291]
["bitfinex-derivatives","BTCF0:USTF0",1741973353437,0.1184361,84432.0,84431.0,0.0592181]
["bitfinex-derivatives","BTCF0:USTF0",1741973353849,0.1008,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1741973354243,0.10767737,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1741973354443,0.00677737,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1741973354740,0.00177737,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1741973354941,0.00577737,84438.0,84437.0,0.3126291]
["bitfinex-derivatives","BTCF0:USTF0",1741973355638,0.12420507,84438.0,84437.0,0.3126291]
["bitfinex-derivatives","BTCF0:USTF0",1741973356033,0.1224277,84438.0,84437.0,0.3126291]
["bitfinex-derivatives","BTCF0:USTF0",1741973356445,0.3181277,84438.0,84437.0,0.3126291]
["bitfinex-derivatives","BTCF0:USTF0",1741973356745,0.1997,84438.0,84437.0,0.3126291]
["bitfinex-derivatives","BTCF0:USTF0",1741973357844,0.1028,84438.0,84437.0,0.3126291]
["bitfinex-derivatives","BTCF0:USTF0",1741973358145,0.004,84438.0,84437.0,0.3126291]
["bitfinex-derivatives","BTCF0:USTF0",1741973358345,0.5445213,84456.0,84445.0,0.1184179]
["bitfinex-derivatives","BTCF0:USTF0",1741973358546,0.1973,84455.0,84454.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1741973358748,0.1973,84455.0,84440.0,0.1184204]
["bitfinex-derivatives","BTCF0:USTF0",1741973359051,0.1184179,84445.0,84444.0,0.3329264]
["bitfinex-derivatives","BTCF0:USTF0",1741973359440,0.3157165,84446.0,84445.0,0.1184179]
["bitfinex-derivatives","BTCF0:USTF0",1741973359749,0.3157165,84446.0,84445.0,0.3071179]
["bitfinex-derivatives","BTCF0:USTF0",1741973364240,0.1973,84446.0,84442.0,0.0592106]
["bitfinex-derivatives","BTCF0:USTF0",1741973364445,0.1973,84446.0,84437.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741973364446,0.1184277,84438.0,84437.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741973364650,0.1184277,84438.0,84437.0,0.11860672]
["bitfinex-derivatives","BTCF0:USTF0",1741973365049,0.3161277,84438.0,84437.0,0.11860672]
["bitfinex-derivatives","BTCF0:USTF0",1741973365451,0.1977,84438.0,84437.0,0.30940672]
["bitfinex-derivatives","BTCF0:USTF0",1741973365657,0.5444904,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1741973365658,0.60430111,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1741973365956,0.4792211,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1741973366253,0.5803211,84443.0,84442.0,0.2177221]
["bitfinex-derivatives","BTCF0:USTF0",1741973367056,0.6801211,84443.0,84442.0,0.3139221]
["bitfinex-derivatives","BTCF0:USTF0",1741973368457,0.5617,84443.0,84442.0,0.3139221]
["bitfinex-derivatives","BTCF0:USTF0",1741973368858,0.3193207,84443.0,84442.0,0.3139221]
["bitfinex-derivatives","BTCF0:USTF0",1741973369048,0.12448,84457.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1741973369247,0.11852165,84454.0,84453.0,0.4154066]
["bitfinex-derivatives","BTCF0:USTF0",1741973369450,0.37302056,84454.0,84444.0,0.1184112]
["bitfinex-derivatives","BTCF0:USTF0",1741973369655,0.1776218,84449.0,84448.0,0.1776142]
["bitfinex-derivatives","BTCF0:USTF0",1741973370250,0.1776218,84449.0,84448.0,0.0592062]
["bitfinex-derivatives","BTCF0:USTF0",1741973372453,0.1184207,84443.0,84442.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1741973373157,0.3189207,84443.0,84442.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1741973373460,0.2005,84443.0,84442.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1741973373657,0.2005,84443.0,84442.0,0.309421]
["bitfinex-derivatives","BTCF0:USTF0",1741973376050,0.0992,84443.0,84442.0,0.309421]
["bitfinex-derivatives","BTCF0:USTF0",1741973377153,0.00010291,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1741973377358,0.11851511,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1741973377668,0.11851511,84449.0,84448.0,0.2176136]
["bitfinex-derivatives","BTCF0:USTF0",1741973377852,0.21211511,84449.0,84448.0,0.2176136]
["bitfinex-derivatives","BTCF0:USTF0",1741973378355,0.31401511,84449.0,84448.0,0.3201136]
["bitfinex-derivatives","BTCF0:USTF0",1741973378553,0.19760291,84449.0,84448.0,0.3201136]
["bitfinex-derivatives","BTCF0:USTF0",1741973379065,0.31601511,84449.0,84448.0,0.3201136]
["bitfinex-derivatives","BTCF0:USTF0",1741973379271,0.19760291,84449.0,84448.0,0.3201136]
["bitfinex-derivatives","BTCF0:USTF0",1741973379656,0.31601511,84449.0,84448.0,0.3201136]
["bitfinex-derivatives","BTCF0:USTF0",1741973379967,0.1184179,84445.0,84444.0,0.0592096]
["bitfinex-derivatives","BTCF0:USTF0",1741973380163,0.1184235,84441.0,84440.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741973380665,0.3139235,84441.0,84440.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741973381165,0.3139235,84441.0,84440.0,0.3431235]
["bitfinex-derivatives","BTCF0:USTF0",1741973382657,0.3139235,84441.0,84440.0,0.3441235]
["bitfinex-derivatives","BTCF0:USTF0",1741973383167,0.3139235,84441.0,84440.0,0.3441249]
["bitfinex-derivatives","BTCF0:USTF0",1741973384459,0.3139235,84441.0,84440.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1741973384862,0.3139235,84441.0,84440.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741973385368,0.3149235,84441.0,84440.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741973385757,0.1184277,84438.0,84437.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741973385954,0.1184375,84431.0,84427.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741973386269,0.1184417,84428.0,84427.0,0.2276431]
["bitfinex-derivatives","BTCF0:USTF0",1741973386660,0.3143417,84428.0,84427.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1741973386973,0.1184459,84425.0,84424.0,0.21228257]
["bitfinex-derivatives","BTCF0:USTF0",1741973387376,0.3218459,84425.0,84424.0,0.21228257]
["bitfinex-derivatives","BTCF0:USTF0",1741973387764,0.33397302,84425.0,84424.0,0.21228257]
["bitfinex-derivatives","BTCF0:USTF0",1741973388775,0.33397302,84425.0,84424.0,0.11104655]
["bitfinex-derivatives","BTCF0:USTF0",1741973389070,0.1184529,84420.0,84419.0,0.23707962]
["bitfinex-derivatives","BTCF0:USTF0",1741973389261,0.6036929,84420.0,84419.0,0.11863082]
["bitfinex-derivatives","BTCF0:USTF0",1741973389467,0.8070929,84420.0,84419.0,0.11863082]
["bitfinex-derivatives","BTCF0:USTF0",1741973389885,0.8070929,84420.0,84419.0,0.05940402]
["bitfinex-derivatives","BTCF0:USTF0",1741973391369,0.8070929,84420.0,84419.0,0.25470402]
["bitfinex-derivatives","BTCF0:USTF0",1741973392267,0.6826529,84420.0,84419.0,0.25470402]
["bitfinex-derivatives","BTCF0:USTF0",1741973392469,0.6826529,84420.0,84419.0,0.35770402]
["bitfinex-derivatives","BTCF0:USTF0",1741973392777,0.6836529,84420.0,84419.0,0.35770402]
["bitfinex-derivatives","BTCF0:USTF0",1741973393165,0.001,84420.0,84419.0,0.36770402]
["bitfinex-derivatives","BTCF0:USTF0",1741973393372,0.3608,84430.0,84419.0,0.36770402]
["bitfinex-derivatives","BTCF0:USTF0",1741973393373,0.3608,84430.0,84429.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1741973393567,0.3608,84430.0,84429.0,0.6084403]
["bitfinex-derivatives","BTCF0:USTF0",1741973393568,0.4792389,84430.0,84429.0,0.6084403]
["bitfinex-derivatives","BTCF0:USTF0",1741973393966,0.4792389,84430.0,84429.0,0.8106403]
["bitfinex-derivatives","BTCF0:USTF0",1741973394367,0.1776787,84421.0,84420.0,0.0592264]
["bitfinex-derivatives","BTCF0:USTF0",1741973394567,0.1776787,84421.0,84420.0,0.2714264]
["bitfinex-derivatives","BTCF0:USTF0",1741973394774,0.1776787,84421.0,84420.0,0.3306529]
["bitfinex-derivatives","BTCF0:USTF0",1741973394981,0.3815787,84421.0,84420.0,0.3306529]
["bitfinex-derivatives","BTCF0:USTF0",1741973395684,0.3815787,84421.0,84420.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1741973396274,0.3825787,84421.0,84420.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1741973396475,0.3825787,84421.0,84420.0,0.3306529]
["bitfinex-derivatives","BTCF0:USTF0",1741973398084,0.3608,84422.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1741973398385,0.4792501,84422.0,84421.0,0.3419515]
["bitfinex-derivatives","BTCF0:USTF0",1741973399786,0.6773501,84422.0,84421.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1741973400284,0.1184529,84420.0,84419.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741973400478,0.1184529,84420.0,84419.0,0.09327762]
["bitfinex-derivatives","BTCF0:USTF0",1741973400676,0.3165529,84420.0,84419.0,0.09327762]
["bitfinex-derivatives","BTCF0:USTF0",1741973401073,0.3165529,84420.0,84419.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741973401282,0.1184627,84413.0,84412.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741973401482,0.3608,84413.0,84412.0,0.5718641]
["bitfinex-derivatives","BTCF0:USTF0",1741973401787,0.3608,84413.0,84412.0,0.8218641]
["bitfinex-derivatives","BTCF0:USTF0",1741973401992,0.4792627,84413.0,84412.0,0.8218641]
["bitfinex-derivatives","BTCF0:USTF0",1741973402785,0.3608,84413.0,84412.0,0.8218641]
["bitfinex-derivatives","BTCF0:USTF0",1741973403083,0.00017762,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1741973403285,0.3608,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1741973403487,0.3608,84433.0,84432.0,0.5984361]
["bitfinex-derivatives","BTCF0:USTF0",1741973403987,0.00177733,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1741973404185,0.00177733,84434.0,84433.0,0.3310347]
["bitfinex-derivatives","BTCF0:USTF0",1741973404384,0.12021063,84434.0,84433.0,0.3410347]
["bitfinex-derivatives","BTCF0:USTF0",1741973406491,0.00177733,84434.0,84433.0,0.3410347]
["bitfinex-derivatives","BTCF0:USTF0",1741973407187,0.12021063,84434.0,84433.0,0.3410347]
["bitfinex-derivatives","BTCF0:USTF0",1741973407979,0.00177733,84434.0,84433.0,0.3410347]
["bitfinex-derivatives","BTCF0:USTF0",1741973408182,0.00017762,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1741973408383,0.00017762,84442.0,84441.0,0.6084235]
["bitfinex-derivatives","BTCF0:USTF0",1741973408582,0.00017762,84442.0,84441.0,0.8955235]
["bitfinex-derivatives","BTCF0:USTF0",1741973408980,0.11859972,84442.0,84441.0,0.8955235]
["bitfinex-derivatives","BTCF0:USTF0",1741973409175,0.11859972,84442.0,84441.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1741973409579,0.21509972,84442.0,84441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741973409890,0.177645,84437.0,84436.0,0.1184295]
["bitfinex-derivatives","BTCF0:USTF0",1741973410090,0.177645,84437.0,84436.0,0.3148305]
["bitfinex-derivatives","BTCF0:USTF0",1741973410280,0.0592145,84437.0,84436.0,0.3148305]
["bitfinex-derivatives","BTCF0:USTF0",1741973410481,0.0592145,84437.0,84436.0,0.3248305]
["bitfinex-derivatives","BTCF0:USTF0",1741973410686,0.1557145,84437.0,84436.0,0.3248305]
["bitfinex-derivatives","BTCF0:USTF0",1741973412289,0.0965,84437.0,84436.0,0.3248305]
["bitfinex-derivatives","BTCF0:USTF0",1741973412693,0.00017762,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1741973412881,0.00017762,84442.0,84441.0,0.8684235]
["bitfinex-derivatives","BTCF0:USTF0",1741973413082,0.00017762,84442.0,84441.0,1.0574235]
["bitfinex-derivatives","BTCF0:USTF0",1741973413283,0.35877762,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1741973413491,0.35877762,84445.0,84444.0,0.6484193]
["bitfinex-derivatives","BTCF0:USTF0",1741973413690,0.35877762,84445.0,84444.0,0.8374193]
["bitfinex-derivatives","BTCF0:USTF0",1741973413985,0.9201238,84453.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1741973413986,0.00068,84453.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1741973414292,0.00177685,84460.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1741973414484,0.49158201,84479.0,84459.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1741973414485,0.0591952,84465.0,84459.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1741973414685,0.0591952,84465.0,84464.0,0.1183847]
["bitfinex-derivatives","BTCF0:USTF0",1741973414885,0.0591952,84465.0,84464.0,0.3683847]
["bitfinex-derivatives","BTCF0:USTF0",1741973415398,0.00011645,84468.0,84467.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1741973415585,0.00011645,84468.0,84467.0,0.348387]
["bitfinex-derivatives","BTCF0:USTF0",1741973415789,0.11850205,84468.0,84467.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741973415985,0.21710205,84468.0,84467.0,0.348387]
["bitfinex-derivatives","BTCF0:USTF0",1741973416595,0.21710205,84468.0,84467.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1741973416993,0.21710205,84468.0,84467.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741973417300,0.21710205,84468.0,84455.0,0.5443614]
["bitfinex-derivatives","BTCF0:USTF0",1741973417301,0.1776029,84457.0,84456.0,0.1184018]
["bitfinex-derivatives","BTCF0:USTF0",1741973417595,0.5384029,84457.0,84456.0,0.3272018]
["bitfinex-derivatives","BTCF0:USTF0",1741973417987,0.55003327,84457.0,84456.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1741973418180,0.55003327,84457.0,84456.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741973418380,0.18923327,84457.0,84456.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741973418684,0.18923327,84457.0,84456.0,0.1384024]
["bitfinex-derivatives","BTCF0:USTF0",1741973418882,0.0592005,84457.0,84456.0,0.1384024]
["bitfinex-derivatives","BTCF0:USTF0",1741973419083,0.0942,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1741973419285,0.2802882,84467.0,84466.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1741973419495,0.3744882,84467.0,84466.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1741973419882,0.1533941,84467.0,84466.0,0.5371884]
["bitfinex-derivatives","BTCF0:USTF0",1741973420084,0.1533941,84467.0,84466.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741973420279,0.0942,84467.0,84453.0,0.0592003]
["bitfinex-derivatives","BTCF0:USTF0",1741973420481,0.1184038,84455.0,84454.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1741973420685,0.1184038,84455.0,84454.0,0.1284052]
["bitfinex-derivatives","BTCF0:USTF0",1741973420891,0.2138038,84455.0,84454.0,0.1284052]
["bitfinex-derivatives","BTCF0:USTF0",1741973421284,0.2138038,84455.0,84454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973422097,0.118408,84452.0,84451.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741973422397,0.118408,84452.0,84451.0,0.11858702]
["bitfinex-derivatives","BTCF0:USTF0",1741973423299,0.118408,84452.0,84451.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741973423889,0.13002868,84452.0,84451.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741973424088,0.1184221,84442.0,84441.0,0.1184224]
["bitfinex-derivatives","BTCF0:USTF0",1741973424289,0.4792221,84442.0,84441.0,0.1184224]
["bitfinex-derivatives","BTCF0:USTF0",1741973425103,0.1184319,84435.0,84434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973425399,0.0592196,84430.0,84426.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741973425595,0.1184431,84427.0,84426.0,0.11862212]
["bitfinex-derivatives","BTCF0:USTF0",1741973426501,0.2133431,84427.0,84426.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741973426708,0.2133431,84427.0,84426.0,0.11862212]
["bitfinex-derivatives","BTCF0:USTF0",1741973427002,0.2253056,84427.0,84426.0,0.11862212]
["bitfinex-derivatives","BTCF0:USTF0",1741973428495,0.2253056,84427.0,84426.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741973428801,0.5861056,84427.0,84426.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741973429503,0.5861056,84427.0,84426.0,0.11862212]
["bitfinex-derivatives","BTCF0:USTF0",1741973430702,0.5741431,84427.0,84426.0,0.11862212]
["bitfinex-derivatives","BTCF0:USTF0",1741973430898,0.5741431,84427.0,84426.0,0.21382212]
["bitfinex-derivatives","BTCF0:USTF0",1741973431104,0.5741431,84427.0,84426.0,0.30922212]
["bitfinex-derivatives","BTCF0:USTF0",1741973431595,0.58574406,84427.0,84426.0,0.11862212]
["bitfinex-derivatives","BTCF0:USTF0",1741973431992,0.58574406,84427.0,84426.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741973432396,0.1174627,84414.0,84413.0,0.1184621]
["bitfinex-derivatives","BTCF0:USTF0",1741973432603,0.1174627,84414.0,84413.0,0.2469243]
["bitfinex-derivatives","BTCF0:USTF0",1741973432604,0.3608,84414.0,84413.0,0.2469243]
["bitfinex-derivatives","BTCF0:USTF0",1741973432800,0.5768613,84414.0,84413.0,0.4349243]
["bitfinex-derivatives","BTCF0:USTF0",1741973433106,0.3608,84414.0,84413.0,0.4349243]
["bitfinex-derivatives","BTCF0:USTF0",1741973433309,0.4792613,84414.0,84413.0,0.4449243]
["bitfinex-derivatives","BTCF0:USTF0",1741973433505,0.3608,84414.0,84413.0,0.4449243]
["bitfinex-derivatives","BTCF0:USTF0",1741973435104,0.4792613,84414.0,84413.0,0.4449243]
["bitfinex-derivatives","BTCF0:USTF0",1741973436105,0.5737613,84414.0,84413.0,0.4449243]
["bitfinex-derivatives","BTCF0:USTF0",1741973436296,0.3102613,84414.0,84413.0,0.4459243]
["bitfinex-derivatives","BTCF0:USTF0",1741973436812,0.3102613,84414.0,84413.0,0.4499243]
["bitfinex-derivatives","BTCF0:USTF0",1741973437305,0.3102613,84414.0,84413.0,0.3314621]
["bitfinex-derivatives","BTCF0:USTF0",1741973438608,0.0592127,84440.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1741973438798,0.0592127,84440.0,84421.0,0.9892515]
["bitfinex-derivatives","BTCF0:USTF0",1741973438799,0.01159537,84439.0,84421.0,0.9892515]
["bitfinex-derivatives","BTCF0:USTF0",1741973439001,0.1945,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1741973439201,0.36257727,84438.0,84437.0,0.4128291]
["bitfinex-derivatives","BTCF0:USTF0",1741973439509,0.00177727,84438.0,84437.0,0.5528291]
["bitfinex-derivatives","BTCF0:USTF0",1741973439704,0.00177727,84438.0,84437.0,0.8128291]
["bitfinex-derivatives","BTCF0:USTF0",1741973440210,0.12020497,84438.0,84437.0,0.8128291]
["bitfinex-derivatives","BTCF0:USTF0",1741973440611,0.12120497,84438.0,84437.0,0.8128291]
["bitfinex-derivatives","BTCF0:USTF0",1741973440911,0.00577727,84438.0,84437.0,0.8128291]
["bitfinex-derivatives","BTCF0:USTF0",1741973441209,0.19550292,84448.0,84437.0,0.8128291]
["bitfinex-derivatives","BTCF0:USTF0",1741973441210,0.0592005,84458.0,84437.0,1.3252]
["bitfinex-derivatives","BTCF0:USTF0",1741973441396,0.271005,84457.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1741973441701,0.0934,84457.0,84456.0,0.3984024]
["bitfinex-derivatives","BTCF0:USTF0",1741973441908,0.211801,84457.0,84456.0,0.3984024]
["bitfinex-derivatives","BTCF0:USTF0",1741973442901,0.118401,84457.0,84456.0,0.3984024]
["bitfinex-derivatives","BTCF0:USTF0",1741973443903,0.118401,84457.0,84456.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741973444103,0.310101,84457.0,84456.0,0.3984024]
["bitfinex-derivatives","BTCF0:USTF0",1741973444309,0.310101,84457.0,84456.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741973444509,0.310101,84457.0,84456.0,0.3984024]
["bitfinex-derivatives","BTCF0:USTF0",1741973444708,0.310101,84457.0,84456.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741973444912,0.1184108,84450.0,84449.0,0.1184122]
["bitfinex-derivatives","BTCF0:USTF0",1741973445102,0.1184122,84449.0,84448.0,0.11859122]
["bitfinex-derivatives","BTCF0:USTF0",1741973445306,0.1184018,84457.0,84454.0,0.1184042]
["bitfinex-derivatives","BTCF0:USTF0",1741973445506,0.2207038,84456.0,84455.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1741973445910,0.2207038,84456.0,84455.0,0.1284038]
["bitfinex-derivatives","BTCF0:USTF0",1741973446112,0.1184038,84456.0,84455.0,0.1284038]
["bitfinex-derivatives","BTCF0:USTF0",1741973446508,0.1023,84457.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1741973446710,0.1023,84460.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1741973446910,0.00011645,84465.0,84464.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1741973447105,0.00011645,84465.0,84464.0,0.3683912]
["bitfinex-derivatives","BTCF0:USTF0",1741973447414,0.11850625,84465.0,84464.0,0.3683912]
["bitfinex-derivatives","BTCF0:USTF0",1741973448512,0.21570625,84465.0,84464.0,0.3683912]
["bitfinex-derivatives","BTCF0:USTF0",1741973450117,0.21670625,84465.0,84464.0,0.3683912]
["bitfinex-derivatives","BTCF0:USTF0",1741973450311,0.11950625,84465.0,84464.0,0.3683912]
["bitfinex-derivatives","BTCF0:USTF0",1741973450514,0.00111645,84465.0,84464.0,0.3683912]
["bitfinex-derivatives","BTCF0:USTF0",1741973450812,0.00111645,84465.0,84464.0,0.3783912]
["bitfinex-derivatives","BTCF0:USTF0",1741973451616,0.11950625,84465.0,84464.0,0.3783912]
["bitfinex-derivatives","BTCF0:USTF0",1741973451920,0.21590625,84465.0,84464.0,0.3683912]
["bitfinex-derivatives","BTCF0:USTF0",1741973453120,0.09751645,84465.0,84464.0,0.4635912]
["bitfinex-derivatives","BTCF0:USTF0",1741973453721,0.00111645,84465.0,84464.0,0.4635912]
["bitfinex-derivatives","BTCF0:USTF0",1741973454727,0.23568475,84470.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1741973455030,0.32938475,84470.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1741973455212,0.4199858,84479.0,84469.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1741973455417,0.12014957,84477.0,84476.0,0.1183744]
["bitfinex-derivatives","BTCF0:USTF0",1741973455926,0.13202921,84477.0,84476.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1741973456130,0.22572921,84477.0,84476.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1741973456517,0.32012921,84477.0,84476.0,0.3104744]
["bitfinex-derivatives","BTCF0:USTF0",1741973456817,0.32012921,84477.0,84476.0,0.2183744]
["bitfinex-derivatives","BTCF0:USTF0",1741973457021,0.0591879,84475.0,84469.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741973457221,0.1183828,84470.0,84469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973457522,0.1183828,84470.0,84469.0,0.1283842]
["bitfinex-derivatives","BTCF0:USTF0",1741973457720,0.3098828,84470.0,84469.0,0.1283842]
["bitfinex-derivatives","BTCF0:USTF0",1741973457922,0.1915,84470.0,84469.0,0.4083842]
["bitfinex-derivatives","BTCF0:USTF0",1741973458125,0.00177657,84477.0,84476.0,0.1183744]
["bitfinex-derivatives","BTCF0:USTF0",1741973458314,0.12014957,84477.0,84476.0,0.1283744]
["bitfinex-derivatives","BTCF0:USTF0",1741973458520,0.12014957,84477.0,84476.0,0.3186744]
["bitfinex-derivatives","BTCF0:USTF0",1741973458720,0.31164957,84477.0,84476.0,0.3186744]
["bitfinex-derivatives","BTCF0:USTF0",1741973460127,0.31164957,84477.0,84476.0,0.1283744]
["bitfinex-derivatives","BTCF0:USTF0",1741973460630,0.31164957,84477.0,84476.0,0.3133744]
["bitfinex-derivatives","BTCF0:USTF0",1741973461130,0.31164957,84477.0,84476.0,0.3153744]
["bitfinex-derivatives","BTCF0:USTF0",1741973461721,0.19327657,84477.0,84476.0,0.3153744]
["bitfinex-derivatives","BTCF0:USTF0",1741973462016,0.00177657,84477.0,84476.0,0.3153744]
["bitfinex-derivatives","BTCF0:USTF0",1741973462217,0.3608,84479.0,84478.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1741973462422,0.1775437,84487.0,84486.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1741973462630,0.1775546,84481.0,84480.0,0.1775518]
["bitfinex-derivatives","BTCF0:USTF0",1741973462832,0.1775546,84481.0,84480.0,0.1875518]
["bitfinex-derivatives","BTCF0:USTF0",1741973463029,0.3686546,84481.0,84480.0,0.1875518]
["bitfinex-derivatives","BTCF0:USTF0",1741973463230,0.1183702,84479.0,84478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973463625,0.3094702,84479.0,84478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973464027,0.059189,84474.0,84471.0,0.0591907]
["bitfinex-derivatives","BTCF0:USTF0",1741973464331,0.11838,84472.0,84471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973464636,0.1183842,84469.0,84468.0,0.36097762]
["bitfinex-derivatives","BTCF0:USTF0",1741973464826,0.1173842,84469.0,84468.0,0.36097762]
["bitfinex-derivatives","BTCF0:USTF0",1741973465023,0.1173842,84469.0,84468.0,0.47936322]
["bitfinex-derivatives","BTCF0:USTF0",1741973465024,0.2100842,84469.0,84468.0,0.47936322]
["bitfinex-derivatives","BTCF0:USTF0",1741973465423,0.2100842,84469.0,84468.0,0.67376322]
["bitfinex-derivatives","BTCF0:USTF0",1741973465623,0.2100842,84469.0,84468.0,0.47936322]
["bitfinex-derivatives","BTCF0:USTF0",1741973466232,0.0927,84469.0,84468.0,0.48936322]
["bitfinex-derivatives","BTCF0:USTF0",1741973466432,0.0907,84469.0,84468.0,0.68786322]
["bitfinex-derivatives","BTCF0:USTF0",1741973466733,0.2090842,84469.0,84468.0,0.68786322]
["bitfinex-derivatives","BTCF0:USTF0",1741973467135,0.2090842,84469.0,84468.0,0.68986322]
["bitfinex-derivatives","BTCF0:USTF0",1741973467436,0.2090842,84469.0,84468.0,0.69086322]
["bitfinex-derivatives","BTCF0:USTF0",1741973467635,0.2090842,84469.0,84468.0,0.37597762]
["bitfinex-derivatives","BTCF0:USTF0",1741973467636,0.3046842,84469.0,84468.0,0.37597762]
["bitfinex-derivatives","BTCF0:USTF0",1741973467821,0.3046842,84469.0,84468.0,0.36597762]
["bitfinex-derivatives","BTCF0:USTF0",1741973468141,0.1863,84469.0,84468.0,0.48036322]
["bitfinex-derivatives","BTCF0:USTF0",1741973468341,0.1863,84469.0,84468.0,0.69086322]
["bitfinex-derivatives","BTCF0:USTF0",1741973468529,0.1863,84469.0,84468.0,0.79636322]
["bitfinex-derivatives","BTCF0:USTF0",1741973468838,0.0591848,84480.0,84479.0,0.1775538]
["bitfinex-derivatives","BTCF0:USTF0",1741973469038,0.1528848,84480.0,84479.0,0.1775538]
["bitfinex-derivatives","BTCF0:USTF0",1741973469339,0.0937,84480.0,84479.0,0.1775538]
["bitfinex-derivatives","BTCF0:USTF0",1741973469532,0.1939,84480.0,84479.0,0.1775538]
["bitfinex-derivatives","BTCF0:USTF0",1741973469732,0.3122688,84480.0,84479.0,0.1875538]
["bitfinex-derivatives","BTCF0:USTF0",1741973470438,0.3122688,84480.0,84479.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1741973471133,0.3122688,84480.0,84479.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1741973471541,0.1939,84480.0,84479.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1741973472233,0.1939,84480.0,84479.0,0.080185]
["bitfinex-derivatives","BTCF0:USTF0",1741973472450,0.1833377,84490.0,84488.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1741973472636,0.2099573,84489.0,84488.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1741973473146,0.0916,84489.0,84488.0,0.1283562]
["bitfinex-derivatives","BTCF0:USTF0",1741973473440,0.2099562,84489.0,84488.0,0.1283562]
["bitfinex-derivatives","BTCF0:USTF0",1741973473936,0.3049562,84489.0,84488.0,0.1283562]
["bitfinex-derivatives","BTCF0:USTF0",1741973474144,0.22416,84500.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1741973474324,0.22416,84500.0,84495.0,0.7591478]
["bitfinex-derivatives","BTCF0:USTF0",1741973474325,0.1233464,84496.0,84495.0,0.7591478]
["bitfinex-derivatives","BTCF0:USTF0",1741973474526,0.1233464,84496.0,84495.0,0.3983478]
["bitfinex-derivatives","BTCF0:USTF0",1741973474730,0.3099464,84496.0,84495.0,0.3983478]
["bitfinex-derivatives","BTCF0:USTF0",1741973475040,0.1183478,84495.0,84494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973475227,0.1183478,84495.0,84487.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741973475228,0.1183576,84488.0,84487.0,0.36097762]
["bitfinex-derivatives","BTCF0:USTF0",1741973475432,0.1183576,84488.0,84487.0,0.01017762]
["bitfinex-derivatives","BTCF0:USTF0",1741973475628,0.3141576,84488.0,84487.0,0.01017762]
["bitfinex-derivatives","BTCF0:USTF0",1741973475834,0.3141576,84488.0,84487.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741973476338,0.00177584,84504.0,84487.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741973476641,0.1233464,84496.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1741973477046,0.0591781,84490.0,84487.0,0.36097762]
["bitfinex-derivatives","BTCF0:USTF0",1741973477340,0.1183576,84488.0,84487.0,0.43015632]
["bitfinex-derivatives","BTCF0:USTF0",1741973477848,0.2172576,84488.0,84487.0,0.43015632]
["bitfinex-derivatives","BTCF0:USTF0",1741973478235,0.0989,84488.0,84487.0,0.43015632]
["bitfinex-derivatives","BTCF0:USTF0",1741973478436,0.0989,84488.0,84487.0,0.51015632]
["bitfinex-derivatives","BTCF0:USTF0",1741973478644,0.22412,84500.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1741973478843,0.1233464,84496.0,84495.0,0.1283478]
["bitfinex-derivatives","BTCF0:USTF0",1741973479332,0.1233464,84496.0,84495.0,0.4891478]
["bitfinex-derivatives","BTCF0:USTF0",1741973479734,0.2178464,84496.0,84495.0,0.4891478]
["bitfinex-derivatives","BTCF0:USTF0",1741973480335,0.2178464,84496.0,84495.0,0.1283478]
["bitfinex-derivatives","BTCF0:USTF0",1741973480639,0.2178464,84496.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973481441,0.2178464,84496.0,84495.0,0.4791478]
["bitfinex-derivatives","BTCF0:USTF0",1741973481842,0.2178464,84496.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1741973483444,0.0995,84496.0,84495.0,0.4791478]
["bitfinex-derivatives","BTCF0:USTF0",1741973483745,0.0995,84496.0,84495.0,0.6809478]
["bitfinex-derivatives","BTCF0:USTF0",1741973484352,0.0995,84496.0,84495.0,0.7609478]
["bitfinex-derivatives","BTCF0:USTF0",1741973484353,0.005,84496.0,84495.0,0.7609478]
["bitfinex-derivatives","BTCF0:USTF0",1741973485753,0.1233464,84496.0,84495.0,0.8547478]
["bitfinex-derivatives","BTCF0:USTF0",1741973487154,0.2227464,84496.0,84495.0,0.8547478]
["bitfinex-derivatives","BTCF0:USTF0",1741973487958,0.005,84496.0,84495.0,0.9547478]
["bitfinex-derivatives","BTCF0:USTF0",1741973488163,0.1,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1741973488470,0.0991,84517.0,84516.0,0.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1741973488671,0.217417,84517.0,84516.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741973489070,0.22911878,84517.0,84516.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741973489257,0.32321878,84517.0,84516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973489564,0.118324,84512.0,84511.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741973489764,0.118324,84512.0,84511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973490069,0.217424,84512.0,84511.0,0.1283254]
["bitfinex-derivatives","BTCF0:USTF0",1741973490756,0.217424,84512.0,84511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973490958,0.1183282,84509.0,84508.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741973491159,0.1183282,84509.0,84508.0,0.11850711]
["bitfinex-derivatives","BTCF0:USTF0",1741973491361,0.2100282,84509.0,84508.0,0.11850711]
["bitfinex-derivatives","BTCF0:USTF0",1741973491560,0.2100282,84509.0,84508.0,0.12850711]
["bitfinex-derivatives","BTCF0:USTF0",1741973491760,0.2100282,84509.0,84508.0,0.31470711]
["bitfinex-derivatives","BTCF0:USTF0",1741973492256,0.2100282,84509.0,84508.0,0.19637751]
["bitfinex-derivatives","BTCF0:USTF0",1741973492474,0.2100282,84509.0,84508.0,0.31470711]
["bitfinex-derivatives","BTCF0:USTF0",1741973493373,0.2100282,84509.0,84508.0,0.09507751]
["bitfinex-derivatives","BTCF0:USTF0",1741973493561,0.2100282,84509.0,84508.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741973493963,0.2100282,84509.0,84508.0,0.11850711]
["bitfinex-derivatives","BTCF0:USTF0",1741973494461,0.2100282,84509.0,84508.0,0.31140711]
["bitfinex-derivatives","BTCF0:USTF0",1741973495062,0.0591605,84515.0,84514.0,0.1183212]
["bitfinex-derivatives","BTCF0:USTF0",1741973495471,0.0591605,84515.0,84514.0,0.4043212]
["bitfinex-derivatives","BTCF0:USTF0",1741973495673,0.0591605,84515.0,84514.0,0.7751212]
["bitfinex-derivatives","BTCF0:USTF0",1741973496171,0.099,84519.0,84516.0,0.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1741973496370,0.099,84519.0,84518.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1741973496371,0.2173151,84519.0,84518.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1741973496670,0.2173151,84519.0,84518.0,0.2383156]
["bitfinex-derivatives","BTCF0:USTF0",1741973496867,0.3159151,84519.0,84518.0,0.4275156]
["bitfinex-derivatives","BTCF0:USTF0",1741973498368,0.3159151,84519.0,84518.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1741973498674,0.3159151,84519.0,84510.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1741973498675,0.1183254,84511.0,84510.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1741973498873,0.1183254,84511.0,84510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973499373,0.2171254,84511.0,84510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973499568,0.2171254,84511.0,84510.0,0.1283268]
["bitfinex-derivatives","BTCF0:USTF0",1741973499762,0.1183268,84510.0,84509.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741973499956,0.2082268,84510.0,84509.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1741973500176,0.1183282,84509.0,84508.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741973500772,0.3070282,84509.0,84508.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741973501469,0.31890634,84509.0,84508.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741973502968,0.31890634,84509.0,84508.0,0.11850711]
["bitfinex-derivatives","BTCF0:USTF0",1741973503167,0.3070282,84509.0,84508.0,0.11850711]
["bitfinex-derivatives","BTCF0:USTF0",1741973503375,0.1887,84509.0,84508.0,0.11850711]
["bitfinex-derivatives","BTCF0:USTF0",1741973503575,0.3070282,84509.0,84508.0,0.31680711]
["bitfinex-derivatives","BTCF0:USTF0",1741973503770,0.31909136,84509.0,84508.0,0.32680711]
["bitfinex-derivatives","BTCF0:USTF0",1741973504971,0.1183215,84514.0,84513.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1741973505476,0.1183215,84514.0,84513.0,0.4128226]
["bitfinex-derivatives","BTCF0:USTF0",1741973505680,0.3037215,84514.0,84513.0,0.4128226]
["bitfinex-derivatives","BTCF0:USTF0",1741973506477,0.3037215,84514.0,84513.0,0.4228226]
["bitfinex-derivatives","BTCF0:USTF0",1741973511271,0.3037215,84514.0,84513.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1741973511583,0.3037215,84514.0,84513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973511782,0.3037215,84514.0,84508.0,0.11850681]
["bitfinex-derivatives","BTCF0:USTF0",1741973511783,0.1183282,84509.0,84508.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741973512278,0.3088282,84509.0,84508.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741973512473,0.4328282,84509.0,84508.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741973512674,0.9153,84509.0,84490.0,0.21212795]
["bitfinex-derivatives","BTCF0:USTF0",1741973512974,0.118352,84492.0,84491.0,0.3058527]
["bitfinex-derivatives","BTCF0:USTF0",1741973513176,0.118352,84492.0,84491.0,0.3158527]
["bitfinex-derivatives","BTCF0:USTF0",1741973513378,0.118352,84492.0,84491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973513679,0.1183534,84491.0,84490.0,0.21212795]
["bitfinex-derivatives","BTCF0:USTF0",1741973514076,0.3088534,84491.0,84490.0,0.42748275]
["bitfinex-derivatives","BTCF0:USTF0",1741973514581,0.2998534,84491.0,84490.0,0.51798275]
["bitfinex-derivatives","BTCF0:USTF0",1741973514770,0.2998534,84491.0,84490.0,0.62798275]
["bitfinex-derivatives","BTCF0:USTF0",1741973514974,0.0591726,84497.0,84496.0,0.0591731]
["bitfinex-derivatives","BTCF0:USTF0",1741973515280,0.2689198,84497.0,84496.0,0.0591731]
["bitfinex-derivatives","BTCF0:USTF0",1741973515871,0.2689198,84497.0,84496.0,0.1507731]
["bitfinex-derivatives","BTCF0:USTF0",1741973516275,0.3612198,84497.0,84496.0,0.2424731]
["bitfinex-derivatives","BTCF0:USTF0",1741973517273,0.3612198,84497.0,84496.0,0.2454731]
["bitfinex-derivatives","BTCF0:USTF0",1741973517984,0.12417715,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1741973518181,0.24251845,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1741973518385,0.24251845,84500.0,84499.0,0.2147422]
["bitfinex-derivatives","BTCF0:USTF0",1741973518579,0.33791845,84500.0,84499.0,0.2147422]
["bitfinex-derivatives","BTCF0:USTF0",1741973518975,0.33791845,84500.0,84499.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741973519282,0.1183436,84498.0,84497.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741973519482,0.1183436,84498.0,84497.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1741973519687,0.2137436,84498.0,84497.0,0.317945]
["bitfinex-derivatives","BTCF0:USTF0",1741973520182,0.2137436,84498.0,84497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973520683,0.118345,84497.0,84496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741973521076,0.1775273,84493.0,84492.0,0.1183507]
["bitfinex-derivatives","BTCF0:USTF0",1741973521387,0.1765273,84493.0,84492.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1741973521775,0.1765273,84493.0,84492.0,0.305252]
["bitfinex-derivatives","BTCF0:USTF0",1741973522176,0.1765273,84493.0,84492.0,0.307252]
["bitfinex-derivatives","BTCF0:USTF0",1741973522786,0.2437729,84497.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1741973523090,0.0925,84497.0,84496.0,0.1283464]
["bitfinex-derivatives","BTCF0:USTF0",1741973523286,0.00017715,84500.0,84496.0,0.1283464]
["bitfinex-derivatives","BTCF0:USTF0",1741973523287,5e-08,84500.0,84497.0,0.0591724]
["bitfinex-derivatives","BTCF0:USTF0",1741973523583,0.0591631,84511.0,84509.0,0.0591638]
["bitfinex-derivatives","BTCF0:USTF0",1741973523776,0.0591631,84511.0,84501.0,0.0591692]
["bitfinex-derivatives","BTCF0:USTF0",1741973523777,0.1183338,84505.0,84504.0,0.059167]
["bitfinex-derivatives","BTCF0:USTF0",1741973523977,0.1183338,84505.0,84504.0,0.1775019]
["bitfinex-derivatives","BTCF0:USTF0",1741973524181,0.2132338,84505.0,84504.0,0.1775019]
["bitfinex-derivatives","BTCF0:USTF0",1741973524887,0.3053338,84505.0,84504.0,0.1775019]
["bitfinex-derivatives","BTCF0:USTF0",1741973525284,0.05916,84516.0,84515.0,0.0591577]
["bitfinex-derivatives","BTCF0:USTF0",1741973525483,0.301447,84516.0,84515.0,0.0591577]
["bitfinex-derivatives","BTCF0:USTF0",1741973525884,0.301447,84516.0,84515.0,0.3401577]
["bitfinex-derivatives","BTCF0:USTF0",1741973526181,0.18312,84516.0,84515.0,0.3401577]
["bitfinex-derivatives","BTCF0:USTF0",1741973526380,0.2422784,84516.0,84515.0,0.3501577]
["bitfinex-derivatives","BTCF0:USTF0",1741973526683,0.4292784,84516.0,84515.0,0.3501577]
["bitfinex-derivatives","BTCF0:USTF0",1741973526890,0.1774619,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1741973527080,0.37438504,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1741973528085,0.3625619,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1741973528386,0.2452526,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1741973528792,0.2442526,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1741973528992,0.1183072,84524.0,84523.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1741973529585,0.1183072,84524.0,84523.0,0.3080086]
["bitfinex-derivatives","BTCF0:USTF0",1741973529786,0.1183072,84524.0,84523.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1741973530093,0.31504691,84526.0,84517.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741973530094,0.1183156,84518.0,84517.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741973530790,0.1183156,84518.0,84517.0,0.11849451]
["bitfinex-derivatives","BTCF0:USTF0",1741973531494,0.2104156,84518.0,84517.0,0.11849451]
["bitfinex-derivatives","BTCF0:USTF0",1741973531799,0.2114156,84518.0,84517.0,0.11849451]
["bitfinex-derivatives","BTCF0:USTF0",1741973532091,0.3082156,84518.0,84517.0,0.21539451]
["bitfinex-derivatives","BTCF0:USTF0",1741973532686,0.3082156,84518.0,84517.0,0.21439451]
["bitfinex-derivatives","BTCF0:USTF0",1741973533288,0.3072156,84518.0,84517.0,0.21439451]
["bitfinex-derivatives","BTCF0:USTF0",1741973533489,0.3082156,84518.0,84517.0,0.22439451]
["bitfinex-derivatives","BTCF0:USTF0",1741973533679,0.0931,84518.0,84517.0,0.22439451]
["bitfinex-derivatives","BTCF0:USTF0",1741973533994,0.2114156,84518.0,84517.0,0.22439451]
["bitfinex-derivatives","BTCF0:USTF0",1741973534293,0.2114156,84518.0,84517.0,0.22639451]
["bitfinex-derivatives","BTCF0:USTF0",1741973534797,0.3100156,84518.0,84517.0,0.22439451]
["bitfinex-derivatives","BTCF0:USTF0",1741973534989,0.1917,84518.0,84517.0,0.22539451]
["bitfinex-derivatives","BTCF0:USTF0",1741973535192,0.0591528,84527.0,84526.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1741973535988,0.2463528,84527.0,84526.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1741973536206,0.2463528,84527.0,84526.0,0.207903]
["bitfinex-derivatives","BTCF0:USTF0",1741973536594,0.87156208,84530.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1741973536780,1.0756588,84530.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1741973537587,0.95736,84530.0,84529.0,0.4791002]
["bitfinex-derivatives","BTCF0:USTF0",1741973537793,0.1212988,84530.0,84529.0,0.7391002]
["bitfinex-derivatives","BTCF0:USTF0",1741973537992,0.003,84530.0,84529.0,0.8287002]
["bitfinex-derivatives","BTCF0:USTF0",1741973538199,0.2106988,84530.0,84529.0,0.8287002]
["bitfinex-derivatives","BTCF0:USTF0",1741973538588,0.0934,84530.0,84529.0,0.8287002]
["bitfinex-derivatives","BTCF0:USTF0",1741973538896,0.004,84530.0,84529.0,0.9287002]
["bitfinex-derivatives","BTCF0:USTF0",1741973539898,0.1222988,84530.0,84529.0,0.9287002]
["bitfinex-derivatives","BTCF0:USTF0",1741973540083,0.004,84530.0,84529.0,0.9287002]
["bitfinex-derivatives","BTCF0:USTF0",1741973540286,0.1222988,84530.0,84529.0,0.9287002]
["bitfinex-derivatives","BTCF0:USTF0",1741973540685,0.004,84530.0,84529.0,0.9287002]
["bitfinex-derivatives","BTCF0:USTF0",1741973540996,0.1222988,84530.0,84529.0,0.9287002]
["bitfinex-derivatives","BTCF0:USTF0",1741973541586,0.2159988,84530.0,84529.0,0.9287002]
["bitfinex-derivatives","BTCF0:USTF0",1741973543197,0.3051988,84530.0,84529.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1741973543392,0.6659988,84530.0,84529.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741973543600,0.1183156,84518.0,84515.0,0.1183185]
["bitfinex-derivatives","BTCF0:USTF0",1741973543788,0.1183156,84518.0,84517.0,0.11849451]
["bitfinex-derivatives","BTCF0:USTF0",1741973544785,0.2967156,84518.0,84517.0,0.09967751]
["bitfinex-derivatives","BTCF0:USTF0",1741973544989,0.2967156,84518.0,84517.0,0.00117751]
["bitfinex-derivatives","BTCF0:USTF0",1741973547191,0.1183338,84505.0,84504.0,0.21212795]
["bitfinex-derivatives","BTCF0:USTF0",1741973547596,0.118345,84497.0,84496.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741973547791,0.1183506,84493.0,84492.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741973548194,0.1173506,84493.0,84492.0,0.214552]
["bitfinex-derivatives","BTCF0:USTF0",1741973548391,0.1173506,84493.0,84492.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1741973548592,0.118352,84492.0,84488.0,0.21212795]
["bitfinex-derivatives","BTCF0:USTF0",1741973548794,0.296952,84492.0,84488.0,0.33048415]
["bitfinex-derivatives","BTCF0:USTF0",1741973548993,0.295952,84492.0,84489.0,0.1183555]
["bitfinex-derivatives","BTCF0:USTF0",1741973549195,0.295952,84492.0,84490.0,0.1183545]
["bitfinex-derivatives","BTCF0:USTF0",1741973549487,0.1183562,84489.0,84488.0,0.08168935]
["bitfinex-derivatives","BTCF0:USTF0",1741973549696,0.1163562,84489.0,84488.0,0.08168935]
["bitfinex-derivatives","BTCF0:USTF0",1741973550290,0.1153562,84489.0,84488.0,0.08168935]
["bitfinex-derivatives","BTCF0:USTF0",1741973551217,0.1133562,84489.0,84488.0,0.08168935]
["bitfinex-derivatives","BTCF0:USTF0",1741973551506,0.1133562,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1741973551800,0.1775317,84491.0,84490.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1741973552002,0.3605317,84491.0,84490.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1741973552500,0.1183562,84489.0,84488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741973552894,0.1183562,84489.0,84488.0,0.1203576]
["bitfinex-derivatives","BTCF0:USTF0",1741973553299,0.1213562,84489.0,84488.0,0.2977576]
["bitfinex-derivatives","BTCF0:USTF0",1741973553701,0.1213562,84489.0,84488.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1741973553894,0.1213562,84489.0,84488.0,0.2977576]
["bitfinex-derivatives","BTCF0:USTF0",1741973554095,0.1213562,84489.0,84488.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1741973554294,0.1203562,84489.0,84488.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1741973554597,0.1183618,84485.0,84484.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741973555402,0.5684618,84485.0,84484.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741973556608,0.5684618,84485.0,84484.0,0.11854071]
["bitfinex-derivatives","BTCF0:USTF0",1741973556802,0.5684618,84485.0,84484.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741973557393,0.5714618,84485.0,84484.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741973558206,0.5724618,84485.0,84484.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741973558593,0.5724618,84485.0,84459.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741973558594,0.1183968,84460.0,84459.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741973558799,0.1183968,84460.0,84459.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741973559107,0.1183968,84460.0,84459.0,0.2155982]
["bitfinex-derivatives","BTCF0:USTF0",1741973559405,0.1183968,84460.0,84459.0,0.4012982]
["bitfinex-derivatives","BTCF0:USTF0",1741973559604,0.12392,84465.0,84464.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1741973559605,0.242313,84465.0,84464.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1741973559816,0.3015082,84465.0,84464.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1741973560309,0.3015082,84465.0,84464.0,0.2995912]
["bitfinex-derivatives","BTCF0:USTF0",1741973560513,0.3897082,84465.0,84464.0,0.2995912]
["bitfinex-derivatives","BTCF0:USTF0",1741973560700,0.21212,84465.0,84464.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1741973561206,0.29952,84465.0,84464.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1741973561400,0.29952,84465.0,84459.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741973561612,0.3608,84460.0,84459.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741973561902,0.3608,84460.0,84459.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741973563095,0.3608,84460.0,84459.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741973563803,0.3618,84460.0,84459.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741973564112,0.3628,84460.0,84459.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741973565310,0.3618,84460.0,84459.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741973565510,0.3608,84460.0,84459.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741973565703,0.3618,84460.0,84459.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741973566012,0.3618,84460.0,84451.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741973566314,0.1815,84459.0,84451.0,0.01017751]
["bitfinex-derivatives","BTCF0:USTF0",1741973567417,0.1815,84459.0,84451.0,0.09117751]
["bitfinex-derivatives","BTCF0:USTF0",1741973568216,0.1815,84459.0,84451.0,0.09017751]
["bitfinex-derivatives","BTCF0:USTF0",1741973568407,0.1815,84459.0,84451.0,0.09317751]
["bitfinex-derivatives","BTCF0:USTF0",1741973568715,0.3608,84460.0,84451.0,0.09317751]
["bitfinex-derivatives","BTCF0:USTF0",1741973568905,0.177,84458.0,84451.0,0.09317751]
["bitfinex-derivatives","BTCF0:USTF0",1741973569606,0.177,84458.0,84451.0,0.09417751]
["bitfinex-derivatives","BTCF0:USTF0",1741973570514,0.177,84458.0,84451.0,0.09617751]
["bitfinex-derivatives","BTCF0:USTF0",1741973571708,0.177,84458.0,84451.0,0.09517751]
["bitfinex-derivatives","BTCF0:USTF0",1741973572020,0.177,84458.0,84451.0,0.09417751]
["bitfinex-derivatives","BTCF0:USTF0",1741973572421,0.177,84458.0,84451.0,0.09217751]
["bitfinex-derivatives","BTCF0:USTF0",1741973572722,0.177,84458.0,84451.0,0.09417751]
["bitfinex-derivatives","BTCF0:USTF0",1741973573211,0.177,84458.0,84452.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1741973573514,0.3608,84453.0,84452.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1741973573732,0.3608,84453.0,84452.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741973574911,0.3608,84453.0,84452.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1741973575309,0.3725297,84453.0,84452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741973575510,0.3725297,84453.0,84452.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741973576024,0.3725297,84453.0,84452.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1741973576410,0.4964497,84453.0,84452.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1741973576617,0.48472,84453.0,84452.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1741973576812,0.48572,84453.0,84452.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1741973577823,0.65652,84453.0,84452.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1741973579123,0.75652,84453.0,84451.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1741973579308,0.75652,84453.0,84436.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1741973579507,0.75652,84453.0,84425.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1741973579508,0.3608,84437.0,84425.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1741973579715,0.14554927,84435.0,84426.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1741973579909,0.3608,84427.0,84426.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1741973580117,0.4608,84427.0,84426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973580423,0.37238177,84427.0,84426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973581125,0.62238177,84427.0,84426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973581322,0.63238177,84427.0,84426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973582022,0.63338177,84427.0,84426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973582226,0.63238177,84427.0,84426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973583019,0.37538177,84427.0,84426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973583220,0.37538177,84427.0,84423.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741973583424,0.3608,84424.0,84423.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1741973584021,0.48476,84424.0,84423.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1741973584328,0.3608,84424.0,84423.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1741973584627,0.48476,84424.0,84423.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1741973584831,0.48676,84424.0,84423.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1741973585017,0.002,84424.0,84423.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1741973585414,0.004,84424.0,84423.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1741973586026,0.004,84424.0,84423.0,0.8503]
["bitfinex-derivatives","BTCF0:USTF0",1741973586325,0.3608,84431.0,84423.0,0.8503]
["bitfinex-derivatives","BTCF0:USTF0",1741973587739,0.3628,84431.0,84423.0,0.8503]
["bitfinex-derivatives","BTCF0:USTF0",1741973587932,0.1749,84430.0,84423.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1741973589137,0.1769,84430.0,84423.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1741973589435,0.1789,84430.0,84423.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1741973590926,0.3608,84424.0,84423.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1741973592328,0.3608,84424.0,84423.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1741973592329,0.002,84424.0,84423.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1741973592530,0.004,84424.0,84423.0,0.9811]
["bitfinex-derivatives","BTCF0:USTF0",1741973592839,0.004,84424.0,84423.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1741973593335,0.004,84424.0,84423.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1741973593522,0.1739,84424.0,84423.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1741973593728,0.4639,84424.0,84418.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973593928,0.8247,84424.0,84418.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973594138,0.5347,84424.0,84418.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973594343,0.002,84424.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973594633,0.002,84424.0,84421.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1741973594835,0.002,84424.0,84421.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1741973595133,0.1736,84431.0,84421.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1741973595728,0.001,84424.0,84421.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1741973596255,0.001,84424.0,84421.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1741973596538,0.001,84424.0,84421.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1741973596739,0.3618,84424.0,84421.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1741973596942,0.1703,84423.0,84421.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1741973597738,0.18226884,84423.0,84421.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1741973597925,0.1703,84423.0,84421.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1741973598134,0.29426,84423.0,84421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741973598333,0.58610535,84423.0,84421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741973598543,0.30610535,84423.0,84421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741973598740,0.30610535,84423.0,84421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741973599044,0.30610535,84423.0,84422.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1741973600437,0.29426,84423.0,84422.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1741973600631,0.12396,84423.0,84422.0,0.19565339]
["bitfinex-derivatives","BTCF0:USTF0",1741973600837,0.001,84423.0,84422.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1741973601531,0.0871,84424.0,84418.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973601731,0.3608,84419.0,84418.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973601932,0.48476,84419.0,84418.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973603347,0.48576,84419.0,84418.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973603846,0.75576,84419.0,84418.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973604031,0.75676,84419.0,84418.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973604227,0.74676,84419.0,84418.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973604832,0.74676,84419.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741973604833,0.89676,84419.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741973605033,0.3608,84409.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741973605233,0.50634927,84401.0,84368.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1741973605441,0.3608,84392.0,84382.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1741973605648,0.48476,84392.0,84387.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1741973605849,0.48476,84392.0,84387.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1741973606243,0.36850564,84392.0,84387.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1741973606440,0.49246564,84392.0,84387.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1741973606936,0.49246564,84392.0,84391.0,0.287484]
["bitfinex-derivatives","BTCF0:USTF0",1741973607139,0.49246564,84392.0,84391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741973607946,0.49046564,84392.0,84391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741973608737,0.49046564,84392.0,84391.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741973608943,0.75046564,84392.0,84391.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741973609843,0.49046564,84392.0,84391.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741973610144,0.77046564,84392.0,84391.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741973610545,0.49046564,84392.0,84391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741973610741,0.49046564,84392.0,84391.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741973610943,0.77046564,84392.0,84391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741973611149,0.77046564,84392.0,84391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741973612152,0.49046564,84392.0,84391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741973612352,0.75046564,84392.0,84391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741973612652,0.49046564,84392.0,84391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741973612854,0.49046564,84392.0,84391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741973614952,0.77046564,84392.0,84391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741973616750,0.49046564,84392.0,84391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741973617153,0.73046564,84392.0,84391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741973617453,0.73046564,84392.0,84383.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973617656,0.3608,84384.0,84383.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973617953,0.6008,84384.0,84383.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973618942,0.6008,84384.0,84383.0,0.00217764]
["bitfinex-derivatives","BTCF0:USTF0",1741973620448,0.3608,84384.0,84383.0,0.00217764]
["bitfinex-derivatives","BTCF0:USTF0",1741973620649,0.168,84391.0,84383.0,0.10217764]
["bitfinex-derivatives","BTCF0:USTF0",1741973620850,0.01168413,84397.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973621058,0.00017764,84400.0,84391.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1741973621245,0.00017764,84400.0,84391.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1741973621955,0.01213261,84400.0,84391.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1741973622151,0.00017764,84400.0,84391.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1741973622870,0.17387764,84400.0,84391.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1741973623158,0.17387764,84400.0,84391.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1741973623360,0.00017764,84400.0,84391.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1741973624543,0.00017764,84400.0,84391.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1741973625254,0.00017764,84400.0,84391.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1741973625662,0.00017764,84400.0,84391.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1741973625848,0.3608,84404.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973626155,0.3608,84404.0,84398.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1741973626454,0.3608,84404.0,84398.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1741973627661,0.12396,84407.0,84398.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1741973627859,0.001,84404.0,84398.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1741973628552,0.002,84404.0,84398.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1741973628759,0.001,84404.0,84398.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1741973628952,0.002,84404.0,84398.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1741973629263,0.001,84404.0,84398.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1741973630461,0.001,84404.0,84398.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1741973630758,0.1723,84408.0,84398.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1741973631265,0.00017775,84409.0,84398.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1741973631449,0.17247775,84409.0,84398.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1741973634560,0.12392,84404.0,84398.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1741973635156,0.1621,84403.0,84398.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1741973635660,0.3608,84399.0,84398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741973635866,0.3608,84399.0,84398.0,4.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741973636365,0.3608,84399.0,84392.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1741973636567,0.1638,84398.0,84392.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1741973637069,0.3608,84393.0,84383.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973637250,0.3608,84384.0,84383.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973639257,0.3618,84384.0,84383.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973639458,0.6418,84384.0,84383.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973640056,0.6458,84384.0,84383.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973640667,0.6418,84384.0,84383.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973640866,0.6468,84384.0,84383.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973641365,0.3658,84384.0,84383.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973641568,0.3698,84384.0,84383.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973641872,0.6198,84384.0,84383.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973642264,0.3708,84384.0,84383.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973642957,0.49472,84384.0,84383.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973643871,0.75472,84384.0,84383.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973644662,0.49472,84384.0,84383.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973645558,0.61472,84384.0,84383.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973646470,0.60972,84384.0,84383.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973646653,0.61472,84384.0,84383.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973646859,0.60972,84384.0,84383.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973647167,0.61472,84384.0,84383.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741973647667,0.61472,84384.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973647872,0.14554927,84360.0,84355.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1741973648062,0.3608,84356.0,84355.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1741973648866,0.3608,84356.0,84347.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741973649070,0.1679,84355.0,84347.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741973649276,0.1679,84355.0,84347.0,0.01017775]
["bitfinex-derivatives","BTCF0:USTF0",1741973649574,0.1679,84355.0,84348.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1741973650068,0.3608,84349.0,84347.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741973650272,0.29182,84348.0,84347.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741973650471,0.56182,84348.0,84347.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741973650780,0.57232,84348.0,84347.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741973651669,0.57232,84348.0,84337.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741973651869,0.3608,84338.0,84337.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741973652170,0.48472,84338.0,84337.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741973653879,0.68472,84338.0,84337.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741973654263,0.68972,84338.0,84337.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741973655271,0.69472,84338.0,84337.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741973655878,0.69472,84338.0,84329.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973656067,0.3608,84330.0,84329.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973656373,1.4618,84330.0,84329.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973657663,1.4648,84330.0,84329.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973658475,1.2248,84330.0,84329.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973658677,1.34876,84330.0,84329.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973659366,1.35276,84330.0,84329.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973660371,0.99196,84330.0,84329.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973662181,1.15736,84330.0,84329.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973662475,1.15736,84330.0,84312.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741973662667,0.3608,84318.0,84312.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741973662863,0.12396,84317.0,84312.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1741973663276,0.12396,84317.0,84313.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1741973663580,0.12396,84317.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973663795,0.00017786,84323.0,84316.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741973664080,0.00017786,84323.0,84317.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1741973664276,0.00017786,84323.0,84317.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1741973664483,0.00017786,84323.0,84318.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741973664682,0.00017786,84323.0,84318.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1741973666277,0.00017786,84323.0,84318.0,0.24460211]
["bitfinex-derivatives","BTCF0:USTF0",1741973666581,0.00017786,84323.0,84318.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1741973667167,0.00017786,84323.0,84319.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1741973667479,0.00017786,84323.0,84319.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1741973667676,0.00017786,84323.0,84320.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741973667882,0.00017786,84323.0,84320.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1741973668081,0.00017786,84323.0,84321.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1741973668271,0.00017786,84323.0,84321.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1741973668475,0.00017786,84323.0,84322.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741973668671,0.00017786,84323.0,84322.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741973668878,0.12396,84343.0,84322.0,0.8337]
["bitfinex-derivatives","BTCF0:USTF0",1741973669076,0.12396,84346.0,84330.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741973669281,0.13598795,84346.0,84331.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1741973669580,0.48476,84349.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973669773,0.48476,84349.0,84338.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1741973669975,0.48476,84349.0,84338.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1741973670473,0.01382402,84347.0,84338.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1741973670878,0.003,84341.0,84338.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1741973671304,0.00177942,84347.0,84338.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1741973671471,0.00177942,84347.0,84338.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1741973671671,0.00017786,84351.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973671880,0.00884211,84356.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973671881,0.00884211,84356.0,84345.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1741973672089,0.12396,84368.0,84345.0,0.9364]
["bitfinex-derivatives","BTCF0:USTF0",1741973672386,0.3608,84361.0,84345.0,0.9364]
["bitfinex-derivatives","BTCF0:USTF0",1741973672885,0.3608,84361.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973673183,0.36097786,84361.0,84353.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1741973673388,0.36097786,84361.0,84353.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1741973673876,0.1675,84360.0,84353.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1741973674388,0.36097786,84361.0,84353.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1741973674686,0.36097786,84361.0,84354.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1741973674879,0.36097786,84361.0,84354.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1741973675186,0.48472,84383.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973675380,0.48472,84383.0,84361.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1741973675689,0.48472,84383.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973675881,0.01199917,84375.0,84369.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1741973676087,0.0802,84382.0,84369.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1741973676278,0.0802,84382.0,84369.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1741973676483,0.00017786,84379.0,84369.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1741973676683,0.01184707,84375.0,84369.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1741973677289,0.009033,84374.0,84369.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1741973677593,0.093533,84374.0,84369.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1741973677785,0.0845,84372.0,84369.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1741973678185,0.0796,84371.0,84369.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1741973679191,0.0797,84370.0,84369.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1741973679996,0.0797,84370.0,84369.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1741973680382,0.0797,84370.0,84369.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1741973681990,0.0797,84370.0,84363.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973682295,0.3608,84364.0,84363.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973682684,0.48468,84364.0,84352.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1741973682897,0.1649,84363.0,84352.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1741973683084,0.1649,84363.0,84353.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741973683288,0.1649,84363.0,84353.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1741973683795,0.1649,84363.0,84353.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741973684095,0.12388,84362.0,84353.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741973684498,0.1649,84361.0,84353.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741973685799,0.0847,84361.0,84353.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741973685983,0.0792,84360.0,84353.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741973686486,0.087,84359.0,84353.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741973687003,0.3608,84354.0,84353.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741973687186,0.0792,84358.0,84353.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741973687494,0.087,84357.0,84354.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741973687678,0.087,84357.0,84354.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741973687878,0.0792,84356.0,84355.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741973688092,0.0792,84356.0,84355.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741973688093,0.44,84356.0,84355.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741973688296,0.44,84356.0,84355.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1741973688478,0.44,84356.0,84355.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1741973689694,0.44,84356.0,84350.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973689883,0.0824,84355.0,84350.0,0.01017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973690190,0.0824,84355.0,84351.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1741973690388,0.0793,84354.0,84351.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1741973690891,0.0824,84353.0,84351.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1741973691289,0.0813,84352.0,84351.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1741973692998,0.0813,84352.0,84351.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1741973693194,0.0813,84352.0,84351.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1741973693397,0.0813,84352.0,84351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741973693590,0.0813,84352.0,84351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741973694292,0.20518,84352.0,84351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741973695497,0.20518,84352.0,84351.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1741973695703,0.3608,84356.0,84351.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1741973695901,0.3608,84356.0,84351.0,0.9544]
["bitfinex-derivatives","BTCF0:USTF0",1741973696202,0.3608,84356.0,84351.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1741973696403,0.1672,84355.0,84351.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1741973696700,0.1672,84355.0,84351.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1741973696997,0.1672,84355.0,84351.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1741973699000,0.3608,84356.0,84351.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1741973699200,0.3608,84356.0,84351.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1741973699399,0.163,84355.0,84351.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1741973699703,0.163,84355.0,84351.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1741973700296,0.00017786,84362.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973700499,0.3608,84382.0,84361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973700697,0.0836,84379.0,84362.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1741973700898,0.0836,84379.0,84363.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741973701086,0.0836,84379.0,84363.0,0.8647]
["bitfinex-derivatives","BTCF0:USTF0",1741973701491,0.0825,84381.0,84372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973701687,0.00017786,84376.0,84372.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741973702999,0.1661,84375.0,84372.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741973703395,0.36257876,84373.0,84372.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741973703603,0.01366349,84373.0,84372.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741973703993,0.00177876,84373.0,84372.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741973704194,0.00177876,84373.0,84372.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741973704813,0.00277876,84373.0,84372.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741973704996,0.01462786,84373.0,84372.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741973705311,0.01462786,84373.0,84372.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741973706706,0.01362786,84373.0,84372.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741973707001,0.00177876,84373.0,84372.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741973707201,0.00177876,84373.0,84372.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741973707598,0.00277876,84373.0,84372.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741973707795,0.00277876,84373.0,84372.0,0.27213063]
["bitfinex-derivatives","BTCF0:USTF0",1741973708107,0.00277876,84373.0,84372.0,0.52213063]
["bitfinex-derivatives","BTCF0:USTF0",1741973708301,0.00017786,84376.0,84372.0,0.52213063]
["bitfinex-derivatives","BTCF0:USTF0",1741973708691,0.00017786,84376.0,84373.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1741973708906,0.00017786,84376.0,84373.0,0.8777]
["bitfinex-derivatives","BTCF0:USTF0",1741973711505,0.00017786,84376.0,84373.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1741973712699,0.00017786,84376.0,84373.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741973712998,0.00017786,84376.0,84364.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1741973713203,0.15967786,84376.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973713412,0.15967786,84376.0,84368.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1741973713596,0.15967786,84376.0,84368.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1741973713799,0.15967786,84376.0,84368.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1741973714513,0.00017786,84376.0,84368.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1741973715406,0.00017786,84376.0,84374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973715708,0.00017786,84376.0,84375.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1741973715913,0.00017786,84376.0,84375.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1741973717113,0.00117786,84376.0,84375.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1741973717617,0.00117786,84376.0,84375.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1741973718011,0.00117786,84376.0,84375.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741973718220,0.01318878,84376.0,84368.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1741973718408,0.1583,84375.0,84368.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1741973719717,0.3608,84374.0,84368.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1741973720014,0.3608,84373.0,84367.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973720210,0.1238,84372.0,84367.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973720412,0.205,84372.0,84353.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1741973720612,0.3608,84361.0,84353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973720921,0.284,84360.0,84353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973721102,0.284,84360.0,84354.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1741973721934,0.29565221,84360.0,84354.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1741973722403,0.29565221,84360.0,84354.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1741973722814,0.284,84360.0,84355.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1741973723011,0.1602,84360.0,84355.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1741973723216,0.1238,84375.0,84359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973723409,0.0585,84371.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973723608,0.0585,84371.0,84368.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1741973723840,0.0585,84371.0,84368.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1741973724014,0.0837,84370.0,84368.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1741973724210,0.3608,84379.0,84368.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1741973724515,0.0837,84377.0,84368.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1741973724719,0.0837,84377.0,84368.0,0.79974994]
["bitfinex-derivatives","BTCF0:USTF0",1741973725317,0.05667786,84376.0,84368.0,0.79974994]
["bitfinex-derivatives","BTCF0:USTF0",1741973725721,0.0848,84375.0,84368.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1741973726018,0.0848,84375.0,84368.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1741973726219,0.0565,84374.0,84368.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1741973726610,0.0848,84373.0,84368.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1741973726910,0.0848,84373.0,84368.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1741973727220,0.0565,84372.0,84368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741973727408,0.0565,84372.0,84351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973727613,0.3608,84362.0,84356.0,0.22190844]
["bitfinex-derivatives","BTCF0:USTF0",1741973727810,0.3136,84361.0,84356.0,0.22190844]
["bitfinex-derivatives","BTCF0:USTF0",1741973728115,0.3136,84361.0,84356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973728517,0.3598,84359.0,84349.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973728714,0.3608,84350.0,84349.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973728920,0.4846,84350.0,84349.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973729623,0.4836,84350.0,84349.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973730321,0.49525888,84350.0,84349.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973730522,0.49625888,84350.0,84349.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973731518,0.49625888,84350.0,84349.0,0.00117786]
["bitfinex-derivatives","BTCF0:USTF0",1741973731920,0.76625888,84350.0,84349.0,0.00117786]
["bitfinex-derivatives","BTCF0:USTF0",1741973732717,0.49625888,84350.0,84349.0,4.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741973733723,0.74625888,84350.0,84349.0,4.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741973734231,0.49625888,84350.0,84349.0,4.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741973735933,0.1278,84350.0,84343.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1741973736230,0.1106,84349.0,84343.0,0.25010247]
["bitfinex-derivatives","BTCF0:USTF0",1741973737032,0.3608,84344.0,84343.0,0.25010247]
["bitfinex-derivatives","BTCF0:USTF0",1741973737221,0.3608,84344.0,84343.0,0.36180247]
["bitfinex-derivatives","BTCF0:USTF0",1741973738028,0.1106,84349.0,84343.0,0.36180247]
["bitfinex-derivatives","BTCF0:USTF0",1741973738527,0.3608,84346.0,84343.0,0.36180247]
["bitfinex-derivatives","BTCF0:USTF0",1741973738727,0.1116,84345.0,84343.0,0.36180247]
["bitfinex-derivatives","BTCF0:USTF0",1741973738925,0.3608,84356.0,84343.0,0.48180247]
["bitfinex-derivatives","BTCF0:USTF0",1741973738926,0.001,84349.0,84343.0,0.48180247]
["bitfinex-derivatives","BTCF0:USTF0",1741973739130,0.001,84349.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973739330,0.001,84349.0,84346.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1741973739524,0.001,84349.0,84346.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1741973739928,0.001,84349.0,84346.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1741973740321,0.0578,84351.0,84346.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1741973741128,0.0573,84350.0,84346.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1741973741629,0.0566,84349.0,84346.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1741973742120,0.0573,84348.0,84346.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1741973742533,0.0566,84347.0,84346.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1741973742834,0.001,84349.0,84346.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1741973743222,0.12384,84353.0,84346.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1741973743423,0.001,84348.0,84346.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1741973743934,0.001,84348.0,84346.0,0.8725]
["bitfinex-derivatives","BTCF0:USTF0",1741973744133,0.001,84348.0,84346.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1741973744827,0.001,84348.0,84346.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1741973745541,0.00017786,84358.0,84346.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1741973745835,0.00017786,84358.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973746038,0.1238,84368.0,84357.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741973746348,0.11,84379.0,84363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973746525,0.0521,84379.0,84364.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741973746727,0.11,84379.0,84364.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1741973747340,0.002,84368.0,84364.0,0.8545]
["bitfinex-derivatives","BTCF0:USTF0",1741973748337,0.002,84368.0,84364.0,0.86642758]
["bitfinex-derivatives","BTCF0:USTF0",1741973748635,0.002,84368.0,84365.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1741973748837,0.002,84368.0,84365.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1741973749131,0.002,84368.0,84366.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741973749334,0.002,84368.0,84366.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1741973749931,0.114,84379.0,84366.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1741973750832,0.11,84379.0,84366.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1741973751033,0.00017786,84380.0,84366.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1741973751235,0.00017786,84380.0,84371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973751425,0.00177837,84387.0,84378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973751631,0.06545518,84398.0,84386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973751928,0.0565,84398.0,84387.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1741973752127,0.0565,84398.0,84387.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1741973752339,0.86084,84409.0,84388.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741973752526,0.0981,84408.0,84388.0,0.93554927]
["bitfinex-derivatives","BTCF0:USTF0",1741973752727,0.00017775,84407.0,84396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973752929,0.00017775,84407.0,84397.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1741973753232,0.00017775,84407.0,84397.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1741973753233,0.3608,84405.0,84397.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1741973753428,0.0981,84404.0,84397.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1741973755734,0.00017775,84407.0,84400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973755939,0.00017775,84407.0,84401.0,0.22766]
["bitfinex-derivatives","BTCF0:USTF0",1741973756138,0.1043,84421.0,84410.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741973756343,0.1043,84421.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973756548,0.0565,84434.0,84413.0,1.23456]
["bitfinex-derivatives","BTCF0:USTF0",1741973756745,0.1043,84434.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973757047,0.1043,84434.0,84421.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741973757246,0.00017775,84430.0,84421.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1741973759234,0.005,84423.0,84421.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1741973759930,0.0557,84428.0,84421.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1741973760443,0.0475,84427.0,84421.0,0.8639]
["bitfinex-derivatives","BTCF0:USTF0",1741973760835,0.0475,84427.0,84421.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1741973761139,0.0483,84426.0,84421.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1741973761635,0.0453,84425.0,84421.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1741973761843,0.6661,84425.0,84413.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741973762032,0.0483,84424.0,84413.0,0.02017775]
["bitfinex-derivatives","BTCF0:USTF0",1741973762235,0.005,84423.0,84413.0,0.02017775]
["bitfinex-derivatives","BTCF0:USTF0",1741973762428,0.3608,84417.0,84413.0,0.02017775]
["bitfinex-derivatives","BTCF0:USTF0",1741973762634,0.0936,84416.0,84413.0,0.02017775]
["bitfinex-derivatives","BTCF0:USTF0",1741973762936,0.0936,84416.0,84414.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741973763139,0.0936,84416.0,84414.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741973763340,0.3608,84415.0,84414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973763541,0.0936,84415.0,84414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973763744,0.0936,84415.0,84414.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741973765543,0.4574,84415.0,84414.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1741973765845,0.4574,84415.0,84413.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741973766050,0.4574,84415.0,84405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973766343,0.4574,84415.0,84405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973767040,0.4544,84415.0,84405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973767246,0.4574,84415.0,84405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973767841,0.0966,84415.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973768145,0.0966,84415.0,84410.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1741973768336,0.0966,84415.0,84411.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741973768539,0.0966,84415.0,84411.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1741973768856,0.0966,84415.0,84411.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741973768857,0.0936,84415.0,84411.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741973769053,0.0936,84415.0,84412.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1741973769345,0.0936,84415.0,84412.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741973770843,0.0483,84415.0,84413.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1741973771039,0.0483,84415.0,84413.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1741973771244,0.0483,84415.0,84414.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741973771447,0.0483,84415.0,84414.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1741973771840,0.0483,84415.0,84414.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741973772052,0.53282,84415.0,84414.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741973772247,0.53282,84415.0,84398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973772549,0.14554927,84412.0,84399.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741973772738,0.0921,84411.0,84399.0,0.10413246]
["bitfinex-derivatives","BTCF0:USTF0",1741973773443,0.12372,84410.0,84402.0,0.01017775]
["bitfinex-derivatives","BTCF0:USTF0",1741973773950,0.3608,84404.0,84402.0,0.01017775]
["bitfinex-derivatives","BTCF0:USTF0",1741973774246,0.0925,84403.0,84402.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741973775653,0.10416503,84403.0,84402.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741973775850,0.0925,84403.0,84402.0,0.00317775]
["bitfinex-derivatives","BTCF0:USTF0",1741973776149,0.21622,84403.0,84402.0,0.24317775]
["bitfinex-derivatives","BTCF0:USTF0",1741973776745,0.21622,84403.0,84402.0,0.24017775]
["bitfinex-derivatives","BTCF0:USTF0",1741973780146,0.21622,84403.0,84402.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741973780553,0.62622,84403.0,84385.0,0.21190844]
["bitfinex-derivatives","BTCF0:USTF0",1741973780759,0.7216,84386.0,84385.0,0.2099521]
["bitfinex-derivatives","BTCF0:USTF0",1741973781062,1.12532,84386.0,84385.0,0.2099521]
["bitfinex-derivatives","BTCF0:USTF0",1741973781451,1.12532,84386.0,84385.0,0.282484]
["bitfinex-derivatives","BTCF0:USTF0",1741973781656,0.84532,84386.0,84385.0,0.282484]
["bitfinex-derivatives","BTCF0:USTF0",1741973782442,0.0919,84389.0,84385.0,0.282484]
["bitfinex-derivatives","BTCF0:USTF0",1741973782650,0.12372,84388.0,84386.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1741973782851,0.12389775,84394.0,84386.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1741973783053,0.12389775,84394.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973783252,0.12389775,84394.0,84393.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1741973783455,0.12389775,84394.0,84393.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1741973784452,0.00017775,84394.0,84393.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1741973785556,0.00217775,84394.0,84393.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1741973786061,0.00217775,84394.0,84393.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1741973786262,0.36297775,84394.0,84375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973786458,0.14554927,84390.0,84381.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741973786651,0.14554927,84390.0,84382.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741973786652,0.0925,84389.0,84382.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741973786859,0.12372,84388.0,84382.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1741973787064,0.12372,84388.0,84383.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1741973787065,0.3608,84387.0,84383.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1741973787263,0.4533,84387.0,84383.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1741973787454,0.4533,84387.0,84384.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741973787654,0.46514778,84387.0,84384.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1741973787857,0.46514778,84387.0,84385.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1741973788058,0.3608,84387.0,84385.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1741973788259,0.3608,84387.0,84386.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741973788464,0.3608,84387.0,84386.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1741973788759,0.3608,84387.0,84386.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1741973790768,0.00177825,84403.0,84402.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1741973791065,0.24177825,84403.0,84402.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741973791266,0.12549825,84403.0,84402.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741973791466,0.12549825,84403.0,84394.0,0.09477775]
["bitfinex-derivatives","BTCF0:USTF0",1741973791767,0.3608,84398.0,84394.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741973791961,0.0914,84397.0,84394.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741973792561,0.3714,84397.0,84394.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741973792768,0.3314,84397.0,84386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741973792954,0.3608,84388.0,84386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741973793263,0.21512,84387.0,84380.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741973793475,0.3608,84381.0,84380.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1741973793665,0.3608,84381.0,84380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741973793964,0.3608,84381.0,84376.0,0.282484]
["bitfinex-derivatives","BTCF0:USTF0",1741973794163,0.0914,84380.0,84377.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1741973794368,0.0914,84380.0,84376.0,0.282484]
["bitfinex-derivatives","BTCF0:USTF0",1741973794564,0.1345,84380.0,84376.0,0.282484]
["bitfinex-derivatives","BTCF0:USTF0",1741973794971,0.1461573,84380.0,84376.0,0.282484]
["bitfinex-derivatives","BTCF0:USTF0",1741973795567,0.1451573,84380.0,84376.0,0.282484]
["bitfinex-derivatives","BTCF0:USTF0",1741973795971,0.3851573,84380.0,84376.0,0.282484]
["bitfinex-derivatives","BTCF0:USTF0",1741973796359,0.3608,84378.0,84376.0,0.282484]
["bitfinex-derivatives","BTCF0:USTF0",1741973796557,0.16932,84377.0,84376.0,0.284484]
["bitfinex-derivatives","BTCF0:USTF0",1741973796761,0.16932,84377.0,84340.0,0.00013594]
["bitfinex-derivatives","BTCF0:USTF0",1741973796762,0.42932,84377.0,84354.0,0.01168232]
["bitfinex-derivatives","BTCF0:USTF0",1741973796961,0.3608,84357.0,84348.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741973797173,0.3608,84349.0,84348.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741973798880,0.37289814,84349.0,84348.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1741973799356,0.37089814,84349.0,84345.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1741973799557,0.37089814,84349.0,84340.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741973799558,0.3608,84346.0,84340.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741973799773,0.17046,84345.0,84340.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741973799970,0.46726,84345.0,84340.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741973802474,0.46726,84345.0,84323.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1741973802475,0.61726,84345.0,84323.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1741973802778,0.7216,84324.0,84302.0,0.01465583]
["bitfinex-derivatives","BTCF0:USTF0",1741973802967,0.21696,84323.0,84313.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1741973803271,0.3608,84314.0,84313.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1741973803472,0.3608,84314.0,84313.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1741973803774,0.3558,84314.0,84313.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1741973805070,0.3558,84314.0,84313.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741973805764,0.3568,84314.0,84313.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1741973806478,0.3608,84314.0,84313.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1741973806675,0.3608,84314.0,84313.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741973807676,0.6408,84314.0,84313.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741973807877,0.3608,84314.0,84313.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741973808882,0.6208,84314.0,84313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741973809073,0.6208,84314.0,84310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741973809272,0.2144,84313.0,84310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741973809579,0.4544,84313.0,84310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741973809876,0.2144,84313.0,84310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741973810379,0.167,84313.0,84310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741973810676,0.1238,84313.0,84310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741973811569,0.0912,84312.0,84310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741973812571,0.1238,84313.0,84310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741973812771,0.1238,84313.0,84310.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1741973812971,0.1238,84313.0,84310.0,0.01100003]
["bitfinex-derivatives","BTCF0:USTF0",1741973813172,0.1238,84312.0,84311.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1741973813372,0.1238,84312.0,84311.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741973813680,0.1238,84312.0,84311.0,0.11121024]
["bitfinex-derivatives","BTCF0:USTF0",1741973813889,0.1238,84312.0,84311.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741973814777,0.1238,84312.0,84311.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1741973815186,0.1238,84312.0,84310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741973815187,0.2106,84312.0,84310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741973816574,0.2106,84312.0,84310.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1741973816878,0.4906,84312.0,84310.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1741973818780,0.4906,84312.0,84305.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1741973818981,0.3608,84306.0,84305.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1741973819278,0.3608,84306.0,84280.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741973819279,0.29109854,84305.0,84280.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741973819475,0.3608,84292.0,84290.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741973819669,0.2057,84291.0,84290.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741973819885,0.1238,84291.0,84290.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741973820076,0.1228,84291.0,84290.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741973820477,0.2047,84291.0,84290.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741973821085,0.21934578,84291.0,84290.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741973822474,0.21634578,84291.0,84290.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741973822675,0.21934578,84291.0,84290.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741973825279,0.13744578,84291.0,84290.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741973825486,0.01464578,84291.0,84290.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741973825679,0.13848578,84291.0,84290.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741973825876,0.22518578,84291.0,84290.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741973826079,0.12684,84291.0,84290.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741973826385,0.13855971,84291.0,84290.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741973826685,0.22525971,84291.0,84290.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741973826871,0.12684,84291.0,84290.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1741973827076,0.003,84291.0,84290.0,0.1249289]
["bitfinex-derivatives","BTCF0:USTF0",1741973827272,0.003,84291.0,84290.0,0.1349289]
["bitfinex-derivatives","BTCF0:USTF0",1741973827479,0.01206287,84299.0,84290.0,0.1349289]
["bitfinex-derivatives","BTCF0:USTF0",1741973827679,0.01206287,84299.0,84296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973827873,0.00017786,84299.0,84297.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741973828074,0.00017786,84299.0,84297.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741973828989,0.00317786,84299.0,84297.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741973830078,0.0828,84298.0,84297.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741973832089,0.0878,84298.0,84297.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741973833682,0.0878,84298.0,84291.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1741973833986,0.0878,84298.0,84294.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1741973834674,0.0878,84298.0,84295.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741973834877,0.0878,84298.0,84295.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741973835192,0.0858,84298.0,84296.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741973835378,0.0858,84298.0,84296.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741973835578,0.003,84298.0,84296.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741973835879,0.041,84298.0,84296.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741973836083,0.0861,84298.0,84296.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1741973836281,0.0861,84298.0,84296.0,0.12757386]
["bitfinex-derivatives","BTCF0:USTF0",1741973836585,0.004,84298.0,84296.0,0.12757386]
["bitfinex-derivatives","BTCF0:USTF0",1741973836894,0.005,84298.0,84296.0,0.12757386]
["bitfinex-derivatives","BTCF0:USTF0",1741973837084,0.005,84298.0,84296.0,0.36757386]
["bitfinex-derivatives","BTCF0:USTF0",1741973837284,0.005,84298.0,84296.0,0.19757386]
["bitfinex-derivatives","BTCF0:USTF0",1741973837687,0.12384,84313.0,84296.0,0.19757386]
["bitfinex-derivatives","BTCF0:USTF0",1741973838088,0.3608,84308.0,84296.0,0.19757386]
["bitfinex-derivatives","BTCF0:USTF0",1741973838391,0.0838,84307.0,84296.0,0.19757386]
["bitfinex-derivatives","BTCF0:USTF0",1741973839094,0.00017786,84310.0,84302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973839390,0.00017786,84310.0,84309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973839690,0.043,84319.0,84309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973839691,0.3608,84325.0,84309.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1741973839889,0.86156,84339.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973839890,0.0838,84328.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973840090,0.48464,84334.0,84318.0,0.23034927]
["bitfinex-derivatives","BTCF0:USTF0",1741973840395,0.48464,84334.0,84318.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1741973840689,0.0862,84333.0,84318.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1741973840893,0.0862,84333.0,84318.0,0.81497786]
["bitfinex-derivatives","BTCF0:USTF0",1741973841084,0.0862,84333.0,84318.0,0.59497786]
["bitfinex-derivatives","BTCF0:USTF0",1741973841796,0.3608,84327.0,84318.0,0.59497786]
["bitfinex-derivatives","BTCF0:USTF0",1741973841982,0.0862,84326.0,84318.0,0.33497786]
["bitfinex-derivatives","BTCF0:USTF0",1741973843393,0.0882,84326.0,84318.0,0.33497786]
["bitfinex-derivatives","BTCF0:USTF0",1741973843800,0.002,84326.0,84318.0,0.57497786]
["bitfinex-derivatives","BTCF0:USTF0",1741973843998,0.002,84326.0,84318.0,0.78497786]
["bitfinex-derivatives","BTCF0:USTF0",1741973844296,0.002,84326.0,84319.0,0.01323918]
["bitfinex-derivatives","BTCF0:USTF0",1741973844484,0.002,84326.0,84319.0,0.79323918]
["bitfinex-derivatives","BTCF0:USTF0",1741973844689,0.002,84326.0,84320.0,0.01323918]
["bitfinex-derivatives","BTCF0:USTF0",1741973844883,0.36097786,84334.0,84320.0,0.73323918]
["bitfinex-derivatives","BTCF0:USTF0",1741973845087,0.00017786,84334.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973845287,0.00017786,84334.0,84326.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741973845596,0.00017786,84334.0,84326.0,0.8293]
["bitfinex-derivatives","BTCF0:USTF0",1741973846498,0.00017786,84334.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973846699,0.00017786,84334.0,84328.0,0.01322327]
["bitfinex-derivatives","BTCF0:USTF0",1741973847001,0.00017786,84334.0,84328.0,0.51322327]
["bitfinex-derivatives","BTCF0:USTF0",1741973848101,0.00017786,84334.0,84329.0,0.01322327]
["bitfinex-derivatives","BTCF0:USTF0",1741973848302,0.00017786,84334.0,84329.0,0.76202327]
["bitfinex-derivatives","BTCF0:USTF0",1741973848489,0.00017786,84334.0,84330.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741973848690,0.00017786,84334.0,84330.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1741973850697,0.1238,84352.0,84330.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1741973850890,0.0411,84351.0,84341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973851089,0.0804,84348.0,84342.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1741973851290,0.0804,84348.0,84342.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1741973851687,0.0804,84348.0,84342.0,0.43064751]
["bitfinex-derivatives","BTCF0:USTF0",1741973852990,0.0834,84348.0,84342.0,0.43064751]
["bitfinex-derivatives","BTCF0:USTF0",1741973853896,0.0834,84348.0,84342.0,0.54064751]
["bitfinex-derivatives","BTCF0:USTF0",1741973854092,0.003,84348.0,84342.0,0.54064751]
["bitfinex-derivatives","BTCF0:USTF0",1741973855992,0.0797,84347.0,84342.0,0.54064751]
["bitfinex-derivatives","BTCF0:USTF0",1741973856193,0.0797,84347.0,84342.0,0.43064751]
["bitfinex-derivatives","BTCF0:USTF0",1741973857403,0.0797,84347.0,84342.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1741973857607,0.3608,84344.0,84342.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1741973857899,0.0797,84343.0,84337.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973858204,0.0797,84343.0,84306.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741973858205,0.3608,84339.0,84306.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1741973858397,0.3608,84325.0,84307.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741973858703,0.20346,84324.0,84307.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1741973858915,0.3608,84318.0,84307.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1741973859110,0.0807,84317.0,84307.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1741973859294,0.3608,84308.0,84307.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741973859602,0.6008,84308.0,84306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741973859794,0.1195,84307.0,84306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741973860106,0.3795,84307.0,84306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741973862206,0.3795,84307.0,84304.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973862504,0.3608,84306.0,84304.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973862903,0.0804,84305.0,84304.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973863202,0.3304,84305.0,84304.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973863599,0.3304,84305.0,84288.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1741973863799,0.3608,84296.0,84291.0,0.01015202]
["bitfinex-derivatives","BTCF0:USTF0",1741973863992,0.2042,84295.0,84291.0,0.01015202]
["bitfinex-derivatives","BTCF0:USTF0",1741973865205,0.21585855,84295.0,84291.0,0.01015202]
["bitfinex-derivatives","BTCF0:USTF0",1741973865410,0.21585855,84295.0,84292.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741973867198,0.21685855,84295.0,84291.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1741973868498,0.2052,84295.0,84291.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1741973869410,0.2042,84295.0,84291.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1741973869611,0.2052,84295.0,84291.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1741973870204,0.2042,84295.0,84291.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1741973871110,0.2052,84295.0,84291.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1741973872514,0.2042,84295.0,84291.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1741973875909,0.2062,84295.0,84291.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1741973876108,0.2062,84295.0,84291.0,0.01015202]
["bitfinex-derivatives","BTCF0:USTF0",1741973876516,0.2062,84295.0,84292.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1741973876721,0.2052,84295.0,84292.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1741973877104,0.4552,84295.0,84285.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1741973877308,0.3608,84287.0,84279.0,0.04606905]
["bitfinex-derivatives","BTCF0:USTF0",1741973877515,0.0807,84286.0,84279.0,0.17686905]
["bitfinex-derivatives","BTCF0:USTF0",1741973877721,0.1238,84285.0,84279.0,0.17686905]
["bitfinex-derivatives","BTCF0:USTF0",1741973878120,0.0807,84284.0,84279.0,0.17686905]
["bitfinex-derivatives","BTCF0:USTF0",1741973878712,0.09247187,84284.0,84279.0,0.17686905]
["bitfinex-derivatives","BTCF0:USTF0",1741973879615,0.3608,84280.0,84279.0,0.17686905]
["bitfinex-derivatives","BTCF0:USTF0",1741973880123,0.09247187,84284.0,84279.0,0.17686905]
["bitfinex-derivatives","BTCF0:USTF0",1741973880327,0.3608,84280.0,84279.0,0.17686905]
["bitfinex-derivatives","BTCF0:USTF0",1741973880527,0.3608,84280.0,84279.0,0.13606905]
["bitfinex-derivatives","BTCF0:USTF0",1741973880824,0.3608,84280.0,84279.0,0.13706905]
["bitfinex-derivatives","BTCF0:USTF0",1741973881213,0.6108,84280.0,84279.0,0.00603697]
["bitfinex-derivatives","BTCF0:USTF0",1741973881428,0.6108,84280.0,84265.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1741973881615,0.3608,84272.0,84265.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741973881827,0.4846,84272.0,84265.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741973882125,0.5946,84272.0,84265.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741973882317,0.93964,84271.0,84245.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1741973882517,0.3608,84265.0,84257.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741973882726,0.3608,84265.0,84264.0,0.22599654]
["bitfinex-derivatives","BTCF0:USTF0",1741973882922,0.1238,84269.0,84264.0,0.22599654]
["bitfinex-derivatives","BTCF0:USTF0",1741973883123,0.0753,84268.0,84265.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741973883425,0.0753,84268.0,84265.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1741973884920,0.48464,84281.0,84265.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1741973885218,0.48464,84281.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973885425,0.48464,84281.0,84272.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1741973885628,0.12384,84281.0,84272.0,0.8191]
["bitfinex-derivatives","BTCF0:USTF0",1741973885820,0.00017797,84284.0,84272.0,0.8191]
["bitfinex-derivatives","BTCF0:USTF0",1741973886016,0.0397,84283.0,84272.0,0.8191]
["bitfinex-derivatives","BTCF0:USTF0",1741973886714,0.004,84281.0,84272.0,0.8191]
["bitfinex-derivatives","BTCF0:USTF0",1741973887121,0.3608,84298.0,84278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973887319,0.3608,84298.0,84280.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741973887525,0.004,84282.0,84281.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741973887727,0.3608,84298.0,84281.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1741973887927,0.4005,84298.0,84281.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1741973888123,0.00017797,84298.0,84288.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741973888324,0.01085548,84312.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973888529,0.079,84311.0,84296.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741973888828,0.01085548,84312.0,84296.0,0.7985]
["bitfinex-derivatives","BTCF0:USTF0",1741973889036,0.0379,84311.0,84296.0,0.81045582]
["bitfinex-derivatives","BTCF0:USTF0",1741973889334,0.00178009,84312.0,84300.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741973889531,0.00195806,84312.0,84304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973889726,0.00195806,84312.0,84304.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1741973891035,0.00195806,84312.0,84305.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741973891219,0.00195806,84312.0,84305.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1741973891424,0.00195806,84312.0,84306.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741973891624,0.00195806,84312.0,84306.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1741973892025,0.00195806,84312.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973892338,0.00195806,84312.0,84311.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1741973892829,0.00195806,84312.0,84311.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1741973893030,0.3608,84323.0,84311.0,0.9646]
["bitfinex-derivatives","BTCF0:USTF0",1741973893431,0.00881934,84326.0,84312.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741973893634,0.00881934,84326.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973893831,0.00881934,84326.0,84318.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741973894143,0.00017797,84330.0,84319.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1741973894331,0.00017797,84330.0,84319.0,0.8620911]
["bitfinex-derivatives","BTCF0:USTF0",1741973895836,0.00017797,84330.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973896141,0.00017797,84330.0,84327.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741973896327,0.00417797,84330.0,84327.0,0.8855]
["bitfinex-derivatives","BTCF0:USTF0",1741973896539,0.00177957,84340.0,84327.0,0.8855]
["bitfinex-derivatives","BTCF0:USTF0",1741973896745,0.0792,84347.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973896942,0.0385,84347.0,84340.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1741973897146,0.3608,84348.0,84340.0,0.8657]
["bitfinex-derivatives","BTCF0:USTF0",1741973897749,0.0385,84347.0,84340.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1741973897948,0.0832,84347.0,84340.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1741973899153,0.0832,84347.0,84340.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1741973899544,0.0792,84347.0,84340.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1741973902660,0.0792,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973902847,0.3608,84381.0,84346.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741973903050,0.0396,84369.0,84360.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741973903359,0.0396,84369.0,84361.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1741973903552,0.0371,84368.0,84361.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1741973903748,0.00177883,84371.0,84361.0,0.8369]
["bitfinex-derivatives","BTCF0:USTF0",1741973903951,0.00177883,84371.0,84361.0,0.84887022]
["bitfinex-derivatives","BTCF0:USTF0",1741973904158,0.0788,84370.0,84361.0,0.84887022]
["bitfinex-derivatives","BTCF0:USTF0",1741973905057,0.00177883,84371.0,84361.0,0.97259022]
["bitfinex-derivatives","BTCF0:USTF0",1741973905561,0.0788,84370.0,84361.0,0.97259022]
["bitfinex-derivatives","BTCF0:USTF0",1741973906555,0.00177883,84371.0,84361.0,0.97459022]
["bitfinex-derivatives","BTCF0:USTF0",1741973906964,0.00177883,84371.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973907151,0.00177883,84371.0,84368.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1741973907348,0.00177883,84371.0,84368.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1741973908255,0.00177883,84371.0,84368.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1741973910757,0.00177883,84371.0,84368.0,0.8185]
["bitfinex-derivatives","BTCF0:USTF0",1741973910953,0.0375,84379.0,84368.0,0.8185]
["bitfinex-derivatives","BTCF0:USTF0",1741973911153,0.0375,84379.0,84369.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741973911459,0.0771,84379.0,84369.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741973914354,0.0771,84379.0,84369.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1741973915561,0.0771,84379.0,84369.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741973917462,0.12368,84386.0,84369.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741973917463,0.1,84400.0,84378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973917660,0.0379,84391.0,84383.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741973917871,0.0371,84390.0,84384.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741973918067,0.0371,84390.0,84384.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1741973918257,0.0379,84389.0,84384.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1741973918464,0.0379,84389.0,84384.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741973918663,0.0371,84388.0,84384.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741973918871,0.0371,84388.0,84385.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741973919071,0.0379,84387.0,84385.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1741973919474,0.0375,84386.0,84385.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1741973920173,0.0375,84386.0,84385.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741973921276,0.0375,84386.0,84385.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741973922162,0.0375,84386.0,84385.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741973925075,0.3983,84386.0,84380.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741973925275,0.0387,84385.0,84380.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1741973925771,0.0406,84384.0,84380.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1741973926375,0.0376,84383.0,84380.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1741973926870,0.0406,84382.0,84380.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741973927082,0.0406,84382.0,84380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741973927376,0.0376,84381.0,84380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741973929076,0.0376,84381.0,84378.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1741973929268,0.3608,84379.0,84378.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1741973929666,0.4014,84379.0,84378.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1741973929966,0.4014,84379.0,84378.0,0.01017776]
["bitfinex-derivatives","BTCF0:USTF0",1741973931276,0.0406,84379.0,84378.0,0.01017776]
["bitfinex-derivatives","BTCF0:USTF0",1741973931484,0.3992,84379.0,84378.0,0.01017776]
["bitfinex-derivatives","BTCF0:USTF0",1741973931685,0.0384,84379.0,84378.0,0.01017776]
["bitfinex-derivatives","BTCF0:USTF0",1741973932072,0.0384,84379.0,84378.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1741973932378,0.079,84379.0,84378.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1741973933376,0.0384,84379.0,84378.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1741973934580,0.0384,84379.0,84378.0,0.24017776]
["bitfinex-derivatives","BTCF0:USTF0",1741973938379,0.0386,84380.0,84378.0,0.24017776]
["bitfinex-derivatives","BTCF0:USTF0",1741973938783,0.0386,84380.0,84379.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1741973938985,0.0386,84380.0,84379.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1741973939170,0.3608,84383.0,84379.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1741973939486,0.3608,84383.0,84379.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741973939676,0.0768,84382.0,84380.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1741973941286,0.0768,84382.0,84378.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1741973941287,0.20044,84382.0,84378.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1741973941485,0.3608,84379.0,84378.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1741973942389,0.3608,84379.0,84371.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1741973942595,0.0795,84378.0,84371.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1741973942887,0.12364,84377.0,84371.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1741973943085,0.12364,84377.0,84372.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1741973943285,0.12364,84377.0,84372.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741973943286,0.0795,84376.0,84372.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741973943686,0.3608,84373.0,84372.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1741973943887,0.09119177,84376.0,84372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741973944190,0.3608,84375.0,84366.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1741973944488,0.3608,84367.0,84366.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1741973944687,0.48444,84367.0,84366.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1741973945307,0.75444,84367.0,84366.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1741973945502,0.76444,84367.0,84366.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1741973945700,0.48444,84367.0,84366.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1741973945903,0.3608,84367.0,84366.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1741973946100,0.48444,84367.0,84366.0,0.24017776]
["bitfinex-derivatives","BTCF0:USTF0",1741973946294,0.05119177,84376.0,84366.0,0.24017776]
["bitfinex-derivatives","BTCF0:USTF0",1741973946295,0.12364,84378.0,84366.0,0.70017776]
["bitfinex-derivatives","BTCF0:USTF0",1741973946602,0.12364,84378.0,84368.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741973946803,0.12364,84378.0,84369.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1741973947003,0.12364,84378.0,84369.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1741973947202,0.0397,84381.0,84369.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1741973947591,0.0001774,84382.0,84369.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1741973947898,0.0001774,84382.0,84369.0,0.76327649]
["bitfinex-derivatives","BTCF0:USTF0",1741973948408,0.0804774,84382.0,84369.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1741973948599,0.0001774,84382.0,84369.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1741973950106,0.0001774,84382.0,84369.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1741973950301,0.0001774,84382.0,84369.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1741973950502,0.0001774,84382.0,84369.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1741973950809,0.3608,84378.0,84369.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1741973951009,0.0789,84377.0,84369.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1741973952611,0.0398,84377.0,84369.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1741973953708,0.0415,84376.0,84369.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1741973954209,0.0402,84375.0,84369.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1741973954711,0.0415,84374.0,84369.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1741973954912,0.0402,84375.0,84369.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1741973955113,0.0415,84380.0,84370.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741973955302,0.0817,84380.0,84370.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1741973956512,0.3608,84373.0,84370.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1741973956715,0.12364,84381.0,84370.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1741973956905,0.0772,84379.0,84370.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1741973957219,0.3608,84378.0,84370.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1741973957607,0.0772,84377.0,84370.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1741973958313,0.0772,84377.0,84370.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1741973959118,0.0376,84377.0,84370.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1741973959515,0.076,84377.0,84370.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1741973960120,0.0001774,84382.0,84370.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1741973960323,0.0001774,84382.0,84370.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1741973960620,0.0001774,84382.0,84370.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1741973961314,0.0001774,84382.0,84370.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1741973961519,0.0001774,84382.0,84370.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1741973963523,0.0001774,84382.0,84370.0,0.64334927]
["bitfinex-derivatives","BTCF0:USTF0",1741973964514,0.0001774,84382.0,84370.0,1.00414927]
["bitfinex-derivatives","BTCF0:USTF0",1741973964833,0.0001774,84382.0,84378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973965122,0.0001774,84382.0,84379.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1741973965322,0.0001774,84382.0,84379.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1741973965518,0.24563499,84385.0,84379.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1741973965824,0.31444686,84395.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973966018,0.31444686,84395.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973966322,0.31444686,84395.0,84389.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741973966526,0.13098574,84397.0,84389.0,1.2544]
["bitfinex-derivatives","BTCF0:USTF0",1741973966527,0.00177835,84397.0,84389.0,1.2544]
["bitfinex-derivatives","BTCF0:USTF0",1741973966828,0.0796,84411.0,84396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973967026,0.0796,84411.0,84400.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741973967225,0.0796,84411.0,84401.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1741973967427,0.0796,84411.0,84401.0,0.89071339]
["bitfinex-derivatives","BTCF0:USTF0",1741973968622,0.0796,84411.0,84401.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1741973968929,0.0796,84411.0,84402.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741973969129,0.0403,84410.0,84402.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741973969427,0.0403,84410.0,84402.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1741973969623,0.0785,84409.0,84402.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1741973970114,0.0785,84409.0,84402.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1741973970115,0.0404,84409.0,84402.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1741973970427,0.0381,84413.0,84402.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1741973970831,0.0381,84413.0,84402.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741973971009,0.0404,84412.0,84402.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741973971446,0.0392,84411.0,84402.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741973971824,0.0398,84410.0,84402.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741973972557,0.0392,84415.0,84402.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741973972741,0.3608,84433.0,84405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973973030,0.3608,84433.0,84410.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741973973031,0.079,84420.0,84410.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741973973229,0.079,84420.0,84411.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1741973973430,0.079,84420.0,84411.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741973974028,0.09099607,84420.0,84411.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741973974434,0.09099607,84420.0,84411.0,0.0889671]
["bitfinex-derivatives","BTCF0:USTF0",1741973975021,0.1227,84432.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973975321,0.36949821,84433.0,84420.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741973975527,0.12283624,84439.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973975722,0.12283624,84439.0,84428.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741973975723,0.0408,84432.0,84428.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741973975923,0.0404,84431.0,84428.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741973976430,0.0408,84430.0,84428.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741973976625,0.3608,84429.0,84428.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741973976832,0.4012,84429.0,84421.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1741973977131,0.0408,84428.0,84422.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741973977540,0.0392,84427.0,84422.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741973977923,0.0803,84426.0,84422.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741973978322,0.0392,84425.0,84422.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741973978724,0.042,84424.0,84422.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741973979128,0.0392,84423.0,84422.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741973983733,0.00012911,84426.0,84422.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741973983928,0.0388,84444.0,84422.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741973984123,0.0388,84444.0,84435.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741973984434,0.0388,84444.0,84436.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1741973984632,0.0391,84443.0,84436.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1741973985039,0.0388,84442.0,84436.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1741973985539,0.0388,84442.0,84436.0,0.1292139]
["bitfinex-derivatives","BTCF0:USTF0",1741973986129,0.0391,84441.0,84436.0,0.1292139]
["bitfinex-derivatives","BTCF0:USTF0",1741973986729,0.0405,84440.0,84436.0,0.1292139]
["bitfinex-derivatives","BTCF0:USTF0",1741973987743,0.0412,84439.0,84436.0,0.1292139]
["bitfinex-derivatives","BTCF0:USTF0",1741973988236,0.0405,84438.0,84436.0,0.1292139]
["bitfinex-derivatives","BTCF0:USTF0",1741973988739,0.0412,84437.0,84436.0,0.1292139]
["bitfinex-derivatives","BTCF0:USTF0",1741973989130,0.0405,84438.0,84436.0,0.1292139]
["bitfinex-derivatives","BTCF0:USTF0",1741973989330,0.0404,84446.0,84436.0,0.1292139]
["bitfinex-derivatives","BTCF0:USTF0",1741973989531,0.0799,84446.0,84436.0,0.1292139]
["bitfinex-derivatives","BTCF0:USTF0",1741973990241,0.0799,84446.0,84442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741973990440,0.0799,84446.0,84443.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1741973996636,0.0799,84446.0,84436.0,0.0117139]
["bitfinex-derivatives","BTCF0:USTF0",1741973996839,0.3608,84440.0,84431.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741973997048,0.1193,84439.0,84431.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1741973997746,0.1193,84439.0,84431.0,0.09277704]
["bitfinex-derivatives","BTCF0:USTF0",1741973998748,0.1193,84439.0,84431.0,0.09377704]
["bitfinex-derivatives","BTCF0:USTF0",1741974000337,0.1193,84439.0,84431.0,0.09477704]
["bitfinex-derivatives","BTCF0:USTF0",1741974001338,0.1193,84439.0,84431.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1741974002046,0.0802,84439.0,84431.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1741974002346,0.0802,84439.0,84431.0,0.34499662]
["bitfinex-derivatives","BTCF0:USTF0",1741974004245,0.0802,84439.0,84431.0,0.58499662]
["bitfinex-derivatives","BTCF0:USTF0",1741974005551,0.0802,84439.0,84431.0,0.34499662]
["bitfinex-derivatives","BTCF0:USTF0",1741974007147,0.0802,84439.0,84431.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1741974007352,0.0802,84439.0,84431.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1741974007543,0.0802,84439.0,84431.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1741974007739,0.0802,84439.0,84431.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1741974007940,0.3608,84432.0,84431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741974008245,0.3608,84432.0,84423.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1741974008446,0.1193,84431.0,84423.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1741974009155,0.0806,84431.0,84423.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1741974009350,0.0806,84431.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974009557,0.0806,84431.0,84424.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741974010148,0.0806,84431.0,84424.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1741974010744,0.0806,84431.0,84424.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1741974011457,0.0806,84431.0,84424.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1741974011756,0.0806,84431.0,84424.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741974012058,0.0806,84431.0,84424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741974012458,0.09251427,84431.0,84424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741974012754,0.0806,84431.0,84424.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1741974013254,0.3608,84440.0,84424.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1741974013255,0.3608,84449.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974013557,0.3608,84449.0,84431.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741974013558,0.0419,84448.0,84431.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741974013768,0.00177677,84464.0,84446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974013946,0.0385,84455.0,84450.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741974014146,0.0382,84454.0,84451.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1741974014462,0.0382,84454.0,84451.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1741974014648,0.0385,84453.0,84451.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1741974015047,0.0382,84452.0,84451.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1741974015249,0.0382,84452.0,84451.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1741974015455,0.02262818,84464.0,84451.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1741974015650,0.02262818,84464.0,84451.0,0.55150504]
["bitfinex-derivatives","BTCF0:USTF0",1741974015651,0.0385,84458.0,84451.0,0.55150504]
["bitfinex-derivatives","BTCF0:USTF0",1741974015857,0.0382,84457.0,84451.0,0.55150504]
["bitfinex-derivatives","BTCF0:USTF0",1741974016156,0.00177677,84464.0,84451.0,0.61150504]
["bitfinex-derivatives","BTCF0:USTF0",1741974016357,0.00177677,84464.0,84451.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1741974016358,0.0767,84463.0,84451.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1741974018659,0.14554927,84461.0,84451.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1741974018962,0.0779,84460.0,84447.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741974019265,0.3608,84459.0,84447.0,0.18017764]
["bitfinex-derivatives","BTCF0:USTF0",1741974019452,0.3608,84451.0,84448.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1741974019652,0.0773,84450.0,84448.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1741974019855,0.0392,84449.0,84448.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1741974020255,0.0788,84449.0,84448.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1741974021656,0.16254,84458.0,84448.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1741974021966,0.0788,84457.0,84449.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1741974022157,0.0788,84457.0,84449.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741974023758,0.4396,84457.0,84449.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741974023955,0.0788,84457.0,84449.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741974024759,0.3608,84453.0,84449.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741974024966,0.0763,84452.0,84450.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1741974025165,0.0763,84452.0,84450.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1741974025467,0.0763,84452.0,84450.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1741974025666,0.111,84452.0,84450.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1741974025865,0.111,84452.0,84447.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741974026066,0.1234,84451.0,84447.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741974026257,0.3834,84451.0,84447.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741974026457,0.0766,84450.0,84431.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741974026661,0.3608,84440.0,84431.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741974026862,0.3608,84432.0,84431.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741974027063,0.3608,84432.0,84417.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741974027064,0.6308,84432.0,84417.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741974027366,0.3608,84420.0,84411.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741974027566,0.2,84419.0,84416.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741974028464,0.2,84419.0,84416.0,0.01017764]
["bitfinex-derivatives","BTCF0:USTF0",1741974028668,0.0766,84419.0,84417.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741974028968,0.0766,84419.0,84417.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1741974029776,0.0766,84419.0,84417.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1741974030063,0.37281118,84432.0,84417.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1741974030263,0.00017726,84433.0,84422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974030470,0.00017726,84433.0,84423.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741974030670,0.00017726,84433.0,84423.0,0.8421]
["bitfinex-derivatives","BTCF0:USTF0",1741974030854,0.00017726,84433.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974031166,0.14554927,84460.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974031167,0.00906147,84455.0,84430.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1741974031374,0.0348,84447.0,84437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974031574,0.0348,84447.0,84438.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741974031875,0.0348,84447.0,84438.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1741974032272,0.0346,84446.0,84438.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1741974032575,0.3608,84443.0,84438.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1741974032759,0.071,84442.0,84438.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1741974033464,0.01202744,84450.0,84438.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1741974033661,0.071,84449.0,84438.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741974034365,0.3608,84447.0,84438.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741974034562,0.071,84446.0,84438.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741974035368,0.071,84446.0,84438.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741974036372,0.3608,84445.0,84438.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741974036563,0.071,84446.0,84438.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741974036760,0.0717,84444.0,84438.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741974037466,0.3608,84441.0,84434.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741974037771,0.3608,84441.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974037772,0.3608,84436.0,84421.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741974037975,0.3608,84425.0,84421.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1741974038176,0.0336,84424.0,84422.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741974038374,0.036,84435.0,84423.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741974038581,0.0372,84434.0,84423.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1741974039670,0.0372,84434.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974039863,0.1234,84436.0,84428.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741974040266,0.0372,84435.0,84428.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741974041472,0.0367,84434.0,84428.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741974041965,0.0361,84433.0,84428.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741974042171,0.3608,84429.0,84428.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741974042573,0.3608,84429.0,84423.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741974042574,0.3608,84429.0,84421.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741974042773,0.0728,84428.0,84422.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741974042974,0.0728,84428.0,84423.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741974043379,0.0728,84428.0,84424.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741974043787,0.08466292,84428.0,84425.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741974044174,0.08466292,84428.0,84426.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741974044675,0.08466292,84428.0,84427.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741974045180,0.0728,84428.0,84427.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741974045368,0.0706,84428.0,84427.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741974046787,0.08317914,84428.0,84427.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741974047081,0.44397914,84428.0,84421.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741974047283,0.1597,84427.0,84421.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741974047784,0.0362,84426.0,84421.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741974048373,0.0362,84426.0,84403.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741974048572,0.3608,84409.0,84403.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741974048782,0.0742,84408.0,84403.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741974049283,0.0732,84408.0,84403.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1741974050085,0.0732,84408.0,84403.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741974050788,0.3608,84404.0,84397.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741974050980,0.3608,84399.0,84397.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741974051289,0.0341,84398.0,84397.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741974051786,0.04523951,84398.0,84397.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741974052186,0.0331,84398.0,84397.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741974052383,0.0707,84398.0,84397.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741974053188,0.0707,84398.0,84372.0,0.21141567]
["bitfinex-derivatives","BTCF0:USTF0",1741974053189,0.4432596,84398.0,84372.0,0.57221567]
["bitfinex-derivatives","BTCF0:USTF0",1741974053377,0.4432596,84398.0,84381.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741974053378,0.3608,84385.0,84381.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741974053578,0.0342,84384.0,84372.0,0.57221567]
["bitfinex-derivatives","BTCF0:USTF0",1741974053779,0.0342,84384.0,84372.0,0.21141567]
["bitfinex-derivatives","BTCF0:USTF0",1741974053780,0.0692,84384.0,84372.0,0.21141567]
["bitfinex-derivatives","BTCF0:USTF0",1741974054072,0.0692,84384.0,84373.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741974054973,0.0358,84383.0,84373.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741974055183,0.0358,84383.0,84373.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1741974055388,0.00017775,84387.0,84373.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1741974055683,0.00017775,84387.0,84373.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741974055883,0.00017775,84387.0,84373.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741974057072,0.3608,84382.0,84373.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741974057279,0.0716,84381.0,84373.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741974057484,0.1079,84381.0,84373.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741974057890,0.12344,84380.0,84373.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741974058096,0.3608,84375.0,84373.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741974058386,0.0716,84374.0,84373.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741974058792,0.3608,84375.0,84373.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741974059083,0.0716,84374.0,84373.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741974061185,0.0716,84374.0,84373.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741974061502,0.0716,84374.0,84373.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741974063289,0.12361775,84387.0,84373.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741974063594,0.0348,84386.0,84373.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741974064087,0.3608,84381.0,84373.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741974064290,0.0679,84380.0,84373.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741974064588,0.3608,84374.0,84370.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741974064781,0.19134,84373.0,84370.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741974065582,0.3608,84372.0,84370.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741974066082,0.1053,84371.0,84370.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741974066688,0.0711,84371.0,84370.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741974067593,0.08278333,84371.0,84370.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741974067984,0.0711,84371.0,84370.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741974068292,0.0352,84371.0,84370.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741974069591,0.12344,84376.0,84370.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741974069802,0.0329,84374.0,84370.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741974070795,0.13553321,84379.0,84370.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741974070993,0.0329,84378.0,84370.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741974071198,0.3608,84381.0,84370.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741974071386,0.12344,84384.0,84370.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741974071582,0.12344,84384.0,84373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974071793,0.12344,84384.0,84374.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741974071996,0.0345,84386.0,84374.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741974072192,0.15914,84389.0,84376.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741974072391,0.15914,84389.0,84374.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1741974072592,0.37291075,84390.0,84377.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741974072783,0.37291075,84390.0,84381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974072987,0.3608,84390.0,84382.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741974074397,0.3608,84390.0,84382.0,0.0817852]
["bitfinex-derivatives","BTCF0:USTF0",1741974074900,0.3608,84390.0,84382.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741974075101,0.001,84386.0,84382.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741974075785,0.00117775,84387.0,84382.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741974076401,0.0348,84386.0,84382.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741974076594,0.0718,84386.0,84382.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741974078402,0.0708,84386.0,84382.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741974078998,0.0718,84386.0,84382.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741974081088,0.001,84386.0,84382.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741974084392,0.0337,84385.0,84382.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741974084590,0.0691,84385.0,84382.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741974085294,0.0691,84385.0,84382.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741974085488,0.0337,84385.0,84382.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741974086504,0.0337,84385.0,84382.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741974088203,0.0335,84384.0,84382.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741974088796,0.0332,84383.0,84382.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741974088997,0.0332,84383.0,84382.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741974089503,0.00017775,84387.0,84382.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741974089693,0.00017775,84387.0,84382.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741974089894,0.00017775,84387.0,84382.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741974091596,0.00017775,84387.0,84382.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741974091798,0.00017775,84387.0,84382.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741974096605,0.00017775,84387.0,84386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974099110,0.00017775,84387.0,84386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741974100806,0.00017775,84387.0,84386.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1741974100994,0.3608,84420.0,84386.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1741974101196,0.3608,84420.0,84396.0,0.50634927]
["bitfinex-derivatives","BTCF0:USTF0",1741974101197,0.0711,84404.0,84396.0,0.50634927]
["bitfinex-derivatives","BTCF0:USTF0",1741974101403,0.12332,84412.0,84397.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741974101607,0.0349,84411.0,84397.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741974101806,0.0711,84411.0,84397.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741974102006,0.0711,84411.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974102207,0.0711,84411.0,84405.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741974104613,0.0731,84411.0,84405.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741974105008,0.0731,84411.0,84405.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741974105402,0.0751,84411.0,84405.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741974107207,0.0751,84411.0,84397.0,0.01174808]
["bitfinex-derivatives","BTCF0:USTF0",1741974107413,0.0751,84411.0,84398.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741974108521,0.0731,84411.0,84398.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741974109311,0.0741,84411.0,84398.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1741974110816,0.0741,84411.0,84398.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1741974111806,0.0741,84411.0,84400.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741974112010,0.0741,84411.0,84405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974112213,0.003,84411.0,84406.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741974112617,0.0384,84411.0,84406.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741974112825,0.0336,84410.0,84406.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741974113211,0.0354,84409.0,84406.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741974114625,0.0325,84408.0,84406.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741974115015,0.0345,84407.0,84406.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741974116322,0.0385,84407.0,84406.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741974116722,0.0385,84407.0,84406.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741974118022,0.0385,84407.0,84402.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741974118222,0.0319,84406.0,84402.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741974118625,0.0346,84405.0,84402.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741974119010,0.0319,84404.0,84402.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741974119420,0.0346,84403.0,84398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974119834,0.0319,84402.0,84399.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741974120319,0.0305,84401.0,84399.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741974120719,0.0312,84400.0,84399.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741974122624,0.0342,84400.0,84399.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741974123828,0.003,84400.0,84399.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741974127127,0.003,84400.0,84396.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741974127330,0.22034,84399.0,84376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974127628,0.3608,84397.0,84381.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741974127832,0.0654,84396.0,84385.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741974128936,0.3608,84389.0,84384.0,0.28261382]
["bitfinex-derivatives","BTCF0:USTF0",1741974129230,0.49619073,84389.0,84384.0,0.28261382]
["bitfinex-derivatives","BTCF0:USTF0",1741974129533,0.49619073,84389.0,84384.0,0.2037605]
["bitfinex-derivatives","BTCF0:USTF0",1741974129734,0.095,84388.0,84384.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741974132118,0.097,84388.0,84384.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741974135142,0.3608,84386.0,84367.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741974135340,0.3608,84376.0,84367.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741974135543,0.18764,84375.0,84368.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741974135726,0.21984,84375.0,84368.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741974135930,0.21984,84375.0,84367.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741974135931,0.3608,84369.0,84354.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741974136133,0.0649,84368.0,84355.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741974137637,0.0649,84368.0,84367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741974138141,0.0649,84368.0,84355.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741974138328,0.07688492,84368.0,84355.0,0.08347066]
["bitfinex-derivatives","BTCF0:USTF0",1741974138729,0.07688492,84368.0,84355.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1741974138937,0.3608,84358.0,84355.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1741974139243,0.0978,84357.0,84355.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741974140840,0.0978,84357.0,84355.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1741974143936,0.0978,84357.0,84355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741974144139,0.46763845,84357.0,84355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741974144335,0.62937992,84357.0,84355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741974145338,0.62937992,84357.0,84353.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741974145645,0.62937992,84357.0,84321.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741974145834,0.3608,84326.0,84321.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741974146150,0.032,84325.0,84321.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741974146542,0.12324,84329.0,84321.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741974146743,0.11724,84329.0,84321.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741974147046,0.032,84328.0,84321.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741974147247,0.032,84328.0,84322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974147451,0.032,84328.0,84321.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1741974147638,0.032,84328.0,84321.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1741974148252,0.032,84328.0,84321.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741974148750,0.0337,84327.0,84321.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741974149141,0.0285,84326.0,84321.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1741974149641,0.0285,84326.0,84321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741974149642,0.3608,84322.0,84321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741974149961,0.3608,84322.0,84315.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974150134,0.0337,84321.0,84315.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974150537,0.0307,84321.0,84315.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974151148,0.0307,84321.0,84315.0,0.00417789]
["bitfinex-derivatives","BTCF0:USTF0",1741974151353,0.0307,84321.0,84316.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741974152241,0.15674,84320.0,84316.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741974152542,0.15474,84320.0,84316.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741974153352,0.3608,84322.0,84316.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741974153738,0.00017789,84331.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974153946,0.00017789,84331.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974154140,0.00017789,84331.0,84325.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741974155440,0.3608,84330.0,84325.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741974155648,0.0655,84329.0,84325.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741974157348,0.07734517,84329.0,84325.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741974158141,0.07734517,84329.0,84316.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741974158454,0.3608,84322.0,84317.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741974158646,0.18724,84321.0,84317.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741974159650,0.18724,84321.0,84317.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741974160253,0.18724,84321.0,84317.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741974160648,0.18724,84321.0,84317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741974161156,0.18724,84321.0,84318.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741974161450,0.18724,84321.0,84319.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741974161843,0.18724,84321.0,84320.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741974163357,0.22094,84321.0,84320.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741974163956,0.15444,84321.0,84320.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741974164162,0.12324,84321.0,84320.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741974164843,0.063,84328.0,84320.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741974165054,0.12324,84327.0,84320.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1741974165254,0.063,84328.0,84320.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1741974165459,0.3608,84323.0,84320.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741974165657,0.063,84322.0,84321.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741974165960,0.063,84322.0,84320.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741974166156,0.063,84322.0,84321.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741974166362,0.063,84322.0,84321.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974166958,0.063,84322.0,84321.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974170354,0.0319,84322.0,84321.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974170554,0.3608,84323.0,84321.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974170754,0.12324,84324.0,84321.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974170965,0.0309,84323.0,84322.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741974171364,0.0309,84323.0,84322.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741974172560,0.0335,84328.0,84322.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741974172868,0.3608,84338.0,84322.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741974173069,0.3939,84338.0,84322.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741974173566,0.3608,84338.0,84322.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741974173754,0.0642,84337.0,84322.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741974173951,0.0642,84337.0,84322.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741974174383,0.0331,84337.0,84322.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741974176073,0.0642,84337.0,84322.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741974177183,0.0642,84337.0,84323.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1741974178577,0.0642,84337.0,84323.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741974180274,0.0642,84337.0,84323.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1741974181383,0.005,88392.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974181384,0.3608,84358.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974181687,0.3608,84365.0,84342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974181688,0.0323,84356.0,84342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974181989,0.0331,84355.0,84343.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741974182485,0.0323,84354.0,84343.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741974182787,0.00195685,84357.0,84343.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741974182985,0.00195685,84357.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974183181,0.0654,84356.0,84355.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741974183886,0.0654,84356.0,84355.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1741974184184,0.0654,84356.0,84355.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741974184394,0.4262,84356.0,84343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741974184687,0.3608,84346.0,84343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741974184877,0.18776,84345.0,84343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741974185673,0.3608,84344.0,84343.0,0.00182211]
["bitfinex-derivatives","BTCF0:USTF0",1741974185877,0.3608,84344.0,84341.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974186079,0.0646,84343.0,84341.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974186483,0.0319,84342.0,84341.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974186886,0.0965,84342.0,84341.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974188283,0.0646,84342.0,84341.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974188891,0.0666,84342.0,84341.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974189186,0.0696,84342.0,84341.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974192482,0.2196,84342.0,84341.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974194091,0.0696,84342.0,84341.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974194290,0.2196,84342.0,84341.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974194990,0.19272,84342.0,84341.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974200103,0.34272,84342.0,84341.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974201302,0.34272,84342.0,84321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741974201509,0.3608,84322.0,84321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741974201687,0.48392,84322.0,84321.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741974202596,0.48392,84322.0,84321.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741974202901,0.48383768,84322.0,84321.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1741974203103,0.48383768,84322.0,84321.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741974204502,0.36071768,84322.0,84321.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741974205993,0.3608,84328.0,84321.0,0.04787899]
["bitfinex-derivatives","BTCF0:USTF0",1741974206200,0.3608,84328.0,84322.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974207494,0.3608,84328.0,84322.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741974210697,0.12312,84333.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974210907,0.12312,84333.0,84327.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741974211106,0.12308,84340.0,84327.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974211702,0.01212634,84335.0,84327.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974212401,0.01212634,84335.0,84327.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741974213495,0.0321,84334.0,84327.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741974213895,0.3608,84331.0,84327.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741974214093,0.3608,84333.0,84327.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741974214294,0.0321,84334.0,84327.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741974214505,0.0305,84339.0,84327.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741974214711,0.0325,84338.0,84327.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741974218313,0.0318,84337.0,84327.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741974218516,0.01205084,84335.0,84327.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741974218810,0.3608,84332.0,84327.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741974219017,0.12321789,84330.0,84327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741974219205,0.4214,84329.0,84327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741974220006,0.12304,84328.0,84327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741974220515,0.18364,84328.0,84314.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974220716,0.3598,84315.0,84314.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974220918,0.48284,84315.0,84314.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974221415,0.84264,84315.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741974221612,0.0617,84314.0,84301.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741974222005,0.0597,84314.0,84301.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741974223316,0.0597,84314.0,84313.0,0.00217789]
["bitfinex-derivatives","BTCF0:USTF0",1741974229314,0.0597,84314.0,84313.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974229510,0.2097,84314.0,84313.0,0.00117789]
["bitfinex-derivatives","BTCF0:USTF0",1741974229723,0.0597,84314.0,84300.0,0.09982211]
["bitfinex-derivatives","BTCF0:USTF0",1741974229915,0.7216,84301.0,84300.0,0.09982211]
["bitfinex-derivatives","BTCF0:USTF0",1741974230115,0.84464,84301.0,84300.0,0.09982211]
["bitfinex-derivatives","BTCF0:USTF0",1741974232125,0.85659105,84301.0,84300.0,0.09982211]
["bitfinex-derivatives","BTCF0:USTF0",1741974233030,0.85959105,84301.0,84300.0,0.09982211]
["bitfinex-derivatives","BTCF0:USTF0",1741974233221,0.86159105,84301.0,84300.0,0.09982211]
["bitfinex-derivatives","BTCF0:USTF0",1741974235313,0.87067085,84301.0,84300.0,0.09982211]
["bitfinex-derivatives","BTCF0:USTF0",1741974235928,0.74763085,84301.0,84300.0,0.09982211]
["bitfinex-derivatives","BTCF0:USTF0",1741974236228,0.87067085,84301.0,84300.0,0.09982211]
["bitfinex-derivatives","BTCF0:USTF0",1741974237218,0.7356798,84301.0,84300.0,0.09982211]
["bitfinex-derivatives","BTCF0:USTF0",1741974237524,0.8587198,84301.0,84300.0,0.09982211]
["bitfinex-derivatives","BTCF0:USTF0",1741974238117,0.8890198,84301.0,84300.0,0.09982211]
["bitfinex-derivatives","BTCF0:USTF0",1741974239022,0.8587198,84301.0,84300.0,0.09982211]
["bitfinex-derivatives","BTCF0:USTF0",1741974239529,0.003,84301.0,84300.0,0.09982211]
["bitfinex-derivatives","BTCF0:USTF0",1741974239723,0.003,84301.0,84300.0,0.16312211]
["bitfinex-derivatives","BTCF0:USTF0",1741974239918,0.00017789,84309.0,84300.0,0.31312211]
["bitfinex-derivatives","BTCF0:USTF0",1741974240128,0.3608,84323.0,84308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974240322,0.3608,84323.0,84309.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741974240531,0.3608,84323.0,84309.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1741974240728,0.01175047,84322.0,84309.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741974240930,0.3608,84323.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974241132,0.3608,84323.0,84314.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741974241319,0.00577992,84318.0,84314.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741974242225,0.00577992,84318.0,84314.0,0.04421014]
["bitfinex-derivatives","BTCF0:USTF0",1741974242426,0.008,84318.0,84314.0,0.04421014]
["bitfinex-derivatives","BTCF0:USTF0",1741974242826,0.004,84318.0,84314.0,0.04421014]
["bitfinex-derivatives","BTCF0:USTF0",1741974243031,0.005,84318.0,84315.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741974243629,0.004,84318.0,84316.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741974244019,0.004,84318.0,84317.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741974244232,0.00017789,84324.0,84317.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741974244536,0.3608,84322.0,84317.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741974244724,0.0326,84321.0,84318.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741974245122,0.0326,84321.0,84319.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741974245523,0.0326,84321.0,84320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741974246134,0.064,84321.0,84320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741974247040,0.3608,84322.0,84320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741974247231,0.002,84321.0,84320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741974247727,0.0365,84321.0,84320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741974247928,0.0679,84321.0,84320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741974248138,0.006,84321.0,84320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741974248434,0.003,84321.0,84320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741974248821,0.006,84321.0,84320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741974250929,0.0384,84321.0,84320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741974254122,0.07,84321.0,84320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741974254535,0.0384,84321.0,84320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741974254932,0.006,84321.0,84320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741974258932,0.3668,84321.0,84320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741974259131,0.006,84321.0,84320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741974259637,0.0652,84321.0,84320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741974260028,0.0622,84321.0,84320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741974260833,0.0652,84321.0,84320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741974261142,0.0642,84321.0,84312.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974261442,0.3608,84317.0,84312.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974261633,0.0657,84316.0,84312.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974262036,0.15362,84315.0,84312.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974262535,0.0657,84314.0,84312.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974263047,0.3608,84313.0,84301.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741974263254,0.3608,84305.0,84301.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741974263427,0.15532,84304.0,84300.0,0.09982211]
["bitfinex-derivatives","BTCF0:USTF0",1741974263628,0.3608,84301.0,84300.0,0.09982211]
["bitfinex-derivatives","BTCF0:USTF0",1741974265143,0.3618,84301.0,84300.0,0.09982211]
["bitfinex-derivatives","BTCF0:USTF0",1741974266839,0.3628,84301.0,84300.0,0.09982211]
["bitfinex-derivatives","BTCF0:USTF0",1741974269038,0.3628,84301.0,84300.0,0.05602414]
["bitfinex-derivatives","BTCF0:USTF0",1741974269235,0.3628,84301.0,84300.0,0.02706763]
["bitfinex-derivatives","BTCF0:USTF0",1741974270131,0.5128,84301.0,84292.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1741974270336,0.3608,84293.0,84292.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1741974270636,0.48372,84293.0,84292.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1741974271745,0.48672,84293.0,84292.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1741974273241,0.48972,84293.0,84292.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1741974277049,0.3668,84293.0,84292.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1741974277553,0.48972,84293.0,84292.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1741974279752,0.48672,84293.0,84292.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1741974279949,0.48772,84293.0,84292.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1741974280336,0.48572,84293.0,84292.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1741974280743,0.48772,84293.0,84292.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1741974280942,0.48672,84293.0,84292.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1741974281143,0.48972,84293.0,84292.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1741974290755,0.48872,84293.0,84292.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1741974292054,0.48652,84293.0,84292.0,0.00011878]
["bitfinex-derivatives","BTCF0:USTF0",1741974299661,0.48652,84293.0,84281.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741974299662,0.63652,84293.0,84264.0,0.00599654]
["bitfinex-derivatives","BTCF0:USTF0",1741974299964,0.3608,84268.0,84265.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741974300160,0.12284,84267.0,84265.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741974300358,0.3608,84266.0,84264.0,0.00599654]
["bitfinex-derivatives","BTCF0:USTF0",1741974300553,0.0304,84265.0,84264.0,0.00599654]
["bitfinex-derivatives","BTCF0:USTF0",1741974300756,0.04200887,84265.0,84264.0,0.00599654]
["bitfinex-derivatives","BTCF0:USTF0",1741974301059,0.04200887,84265.0,84264.0,0.00899654]
["bitfinex-derivatives","BTCF0:USTF0",1741974301762,0.05080142,84265.0,84264.0,0.00899654]
["bitfinex-derivatives","BTCF0:USTF0",1741974301960,0.05580142,84265.0,84264.0,0.00899654]
["bitfinex-derivatives","BTCF0:USTF0",1741974302463,0.01779255,84265.0,84264.0,0.00599654]
["bitfinex-derivatives","BTCF0:USTF0",1741974303363,0.01,84265.0,84264.0,0.00599654]
["bitfinex-derivatives","BTCF0:USTF0",1741974304561,0.01,84265.0,84264.0,0.36679654]
["bitfinex-derivatives","BTCF0:USTF0",1741974307861,0.00017801,84273.0,84264.0,0.36679654]
["bitfinex-derivatives","BTCF0:USTF0",1741974308059,0.00017801,84273.0,84265.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741974309257,0.00017801,84273.0,84265.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1741974309863,0.0710982,84312.0,84265.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1741974309864,0.12284,84288.0,84272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974310066,0.12284,84288.0,84273.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741974310250,0.13491259,84288.0,84273.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741974310860,0.12284,84288.0,84273.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741974311063,0.12301801,84288.0,84273.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741974311458,0.13463497,84288.0,84273.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741974311767,0.00017801,84288.0,84273.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741974312560,0.00017801,84288.0,84273.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741974312756,0.00017801,84288.0,84273.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1741974313462,0.00017801,84288.0,84277.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741974313662,0.00017801,84288.0,84278.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741974314263,0.00017801,84288.0,84278.0,0.07602616]
["bitfinex-derivatives","BTCF0:USTF0",1741974314855,0.3915,84287.0,84278.0,0.07602616]
["bitfinex-derivatives","BTCF0:USTF0",1741974315059,0.3915,84287.0,84278.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741974315255,0.3608,84279.0,84278.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741974315960,0.3608,84279.0,84278.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741974316363,0.3608,84279.0,84273.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741974316669,0.0613,84278.0,84273.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741974317960,0.0613,84278.0,84272.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974318162,0.0613,84278.0,84256.0,0.37866698]
["bitfinex-derivatives","BTCF0:USTF0",1741974318466,0.3608,84265.0,84256.0,0.37866698]
["bitfinex-derivatives","BTCF0:USTF0",1741974318657,0.2168,84264.0,84256.0,0.37866698]
["bitfinex-derivatives","BTCF0:USTF0",1741974319058,0.3608,84257.0,84256.0,0.00610623]
["bitfinex-derivatives","BTCF0:USTF0",1741974319663,0.37276977,84257.0,84256.0,0.00610623]
["bitfinex-derivatives","BTCF0:USTF0",1741974319861,0.3608,84257.0,84256.0,0.00610623]
["bitfinex-derivatives","BTCF0:USTF0",1741974320262,0.0649,84264.0,84256.0,0.00610623]
["bitfinex-derivatives","BTCF0:USTF0",1741974320459,0.003,84264.0,84257.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741974321855,0.002,84264.0,84257.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741974322372,0.00017801,84268.0,84263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974322573,0.003,84264.0,84263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974322967,0.00017801,84268.0,84257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741974323173,0.00017801,84268.0,84257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741974323368,0.00017801,84268.0,84257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741974323670,0.00017801,84268.0,84263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741974323873,0.3608,84286.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974324076,0.3608,84286.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974324278,0.3608,84286.0,84277.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741974325980,0.00378052,84285.0,84277.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741974326362,0.0642,84284.0,84277.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741974328169,0.00278052,84285.0,84277.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741974328369,0.001,84284.0,84277.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741974328569,0.0663,84284.0,84277.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741974329377,0.0653,84284.0,84277.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741974330081,0.3608,84278.0,84273.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974330271,0.0642,84277.0,84273.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974330471,0.0763651,84277.0,84273.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974330667,0.0642,84277.0,84273.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974331778,0.3608,84278.0,84273.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974332482,0.0629,84277.0,84273.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974333581,0.0329,84277.0,84273.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974334083,0.0315,84276.0,84273.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974335287,0.0331,84275.0,84273.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974335669,0.0315,84274.0,84273.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974336787,0.0341,84275.0,84273.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974337384,0.0323,84274.0,84273.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974338682,0.0353,84274.0,84273.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974338889,0.003,84274.0,84273.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974339076,0.006,84274.0,84273.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974339387,0.003,84274.0,84273.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974339589,0.0331,84275.0,84273.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974340087,0.0306,84274.0,84273.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974343692,0.0331,84275.0,84273.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974344892,0.3608,84278.0,84273.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974345387,0.0315,84277.0,84273.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974348389,0.12272,84291.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974348584,0.065,84290.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741974348784,0.065,84290.0,84277.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974348984,0.06397801,84289.0,84277.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974349486,0.06397801,84289.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741974349487,0.3608,84280.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741974349686,0.0638,84279.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741974350886,0.3608,84287.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741974351086,0.001,84279.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741974352282,0.0636,84278.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741974353595,0.0656,84278.0,84276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741974359201,0.0656,84278.0,84276.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974359598,0.0646,84278.0,84276.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974359795,0.0636,84278.0,84276.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974359994,0.0636,84278.0,84277.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741974361496,0.001,84278.0,84277.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741974362290,0.0301,84287.0,84277.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741974362695,0.0303,84286.0,84277.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741974363102,0.3608,84280.0,84277.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741974363298,0.0604,84279.0,84278.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741974364900,0.0614,84279.0,84278.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741974366288,0.4222,84279.0,84273.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974366493,0.3608,84274.0,84273.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974367802,0.3608,84274.0,84273.0,0.00117801]
["bitfinex-derivatives","BTCF0:USTF0",1741974368204,0.3608,84274.0,84273.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974368706,0.3608,84274.0,84262.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741974368707,0.3608,84274.0,84261.0,0.21252849]
["bitfinex-derivatives","BTCF0:USTF0",1741974368901,0.3608,84262.0,84261.0,0.21252849]
["bitfinex-derivatives","BTCF0:USTF0",1741974369302,0.3608,84262.0,84256.0,0.00610623]
["bitfinex-derivatives","BTCF0:USTF0",1741974369496,0.0323,84261.0,84256.0,0.00610623]
["bitfinex-derivatives","BTCF0:USTF0",1741974369802,0.04438074,84261.0,84256.0,0.00210277]
["bitfinex-derivatives","BTCF0:USTF0",1741974370002,0.03,84260.0,84256.0,0.00210277]
["bitfinex-derivatives","BTCF0:USTF0",1741974370395,0.0311,84259.0,84256.0,0.00210277]
["bitfinex-derivatives","BTCF0:USTF0",1741974371902,0.0301,84258.0,84256.0,0.00210277]
["bitfinex-derivatives","BTCF0:USTF0",1741974372303,0.0311,84257.0,84256.0,0.00210277]
["bitfinex-derivatives","BTCF0:USTF0",1741974372908,0.15378,84257.0,84256.0,0.00210277]
["bitfinex-derivatives","BTCF0:USTF0",1741974374199,0.15578,84257.0,84256.0,0.00210277]
["bitfinex-derivatives","BTCF0:USTF0",1741974374399,0.0331,84257.0,84256.0,0.00210277]
["bitfinex-derivatives","BTCF0:USTF0",1741974375102,0.0351,84257.0,84256.0,0.00210277]
["bitfinex-derivatives","BTCF0:USTF0",1741974378206,0.004,84257.0,84256.0,0.00210277]
["bitfinex-derivatives","BTCF0:USTF0",1741974379216,0.12268,84286.0,84257.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741974379399,0.0317,84285.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974379601,0.3608,84278.0,84267.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741974380103,0.0619,84277.0,84267.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741974381204,0.3608,84273.0,84267.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741974381416,0.0619,84277.0,84267.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741974381708,0.3608,84272.0,84267.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741974382296,0.3608,84272.0,84268.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741974382710,0.3608,84272.0,84269.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741974383103,0.0331,84271.0,84270.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741974383806,0.0643,84271.0,84270.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741974384613,0.0653,84271.0,84270.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741974385410,0.0663,84271.0,84270.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741974387020,0.002,84271.0,84270.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741974387817,0.002,84271.0,84270.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741974388013,0.0982,84271.0,84270.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741974388410,0.0962,84271.0,84270.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741974388718,0.0972,84271.0,84270.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741974389209,0.0962,84271.0,84270.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741974389409,0.0982,84271.0,84270.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741974390113,0.1002,84271.0,84270.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741974390922,0.1022,84271.0,84270.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741974391121,0.1022,84271.0,84265.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741974391122,0.1022,84271.0,84264.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974391324,0.3608,84265.0,84264.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1741974391625,0.4834,84265.0,84256.0,0.00210277]
["bitfinex-derivatives","BTCF0:USTF0",1741974391814,0.4834,84265.0,84257.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741974391815,0.3608,84265.0,84257.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741974392122,0.3608,84265.0,84258.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741974392627,0.3658,84265.0,84258.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741974392918,0.005,84265.0,84258.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741974394526,0.005,84265.0,84258.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741974394825,0.005,84265.0,84258.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741974395133,0.3608,84272.0,84258.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741974395311,0.3608,84272.0,84260.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741974395614,0.3608,84272.0,84261.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741974397016,0.0638,84271.0,84261.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741974397229,0.0328,84271.0,84261.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741974397827,0.3608,84272.0,84261.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741974397828,0.3608,84272.0,84261.0,0.07721101]
["bitfinex-derivatives","BTCF0:USTF0",1741974398222,0.3608,84272.0,84261.0,0.08121101]
["bitfinex-derivatives","BTCF0:USTF0",1741974398727,0.3608,84272.0,84261.0,0.07921101]
["bitfinex-derivatives","BTCF0:USTF0",1741974398927,0.3608,84272.0,84261.0,0.08121101]
["bitfinex-derivatives","BTCF0:USTF0",1741974400220,0.3608,84276.0,84261.0,0.08121101]
["bitfinex-derivatives","BTCF0:USTF0",1741974400422,0.3608,84276.0,84262.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741974400625,0.0636,84275.0,84262.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741974400932,0.3608,84266.0,84262.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1741974401122,0.3608,84266.0,84263.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741974402529,0.3618,84266.0,84263.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741974402945,0.033,84274.0,84263.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741974403121,0.0636,84273.0,84263.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741974403521,0.01161903,84275.0,84263.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741974403726,0.3608,84276.0,84263.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741974404026,0.0635,84275.0,84263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741974404827,0.0306,84275.0,84263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741974405027,0.0329,84279.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974405230,0.00017801,84280.0,84271.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741974406637,0.00117801,84280.0,84278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974406822,0.04434589,84308.0,84279.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1741974407136,0.01231277,84313.0,84294.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741974407328,0.01231277,84313.0,84308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974407948,0.00017801,84317.0,84308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974408126,0.0314,84332.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974408333,0.0632,84332.0,84323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974408530,0.0314,84332.0,84323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974408728,0.14208622,84336.0,84324.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741974408729,0.3158582,84334.0,84324.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741974409241,0.3922,84333.0,84324.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741974409423,0.3922,84333.0,84324.0,0.04270774]
["bitfinex-derivatives","BTCF0:USTF0",1741974410039,0.0326,84332.0,84324.0,0.04270774]
["bitfinex-derivatives","BTCF0:USTF0",1741974410332,0.3922,84333.0,84324.0,0.04270774]
["bitfinex-derivatives","BTCF0:USTF0",1741974410533,0.0304,84331.0,84324.0,0.04270774]
["bitfinex-derivatives","BTCF0:USTF0",1741974410728,0.0304,84331.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974410929,0.0304,84331.0,84327.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741974411128,0.0304,84331.0,84327.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741974411339,0.0304,84331.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974411527,0.3608,84321.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974412930,0.3608,84327.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974413131,0.0325,84326.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974413335,0.001,84321.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974415147,0.0328,84325.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974415531,0.0325,84324.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974415932,0.0316,84323.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974416543,0.0327,84322.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974417036,0.0316,84321.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974419342,0.0327,84322.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974419641,0.0325,84321.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974420539,0.3608,84347.0,84320.0,0.36097789]
["bitfinex-derivatives","BTCF0:USTF0",1741974420735,0.0652,84336.0,84321.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741974421334,0.0652,84336.0,84322.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741974423129,0.0672,84336.0,84322.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741974424643,0.3608,84330.0,84321.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741974424948,0.0647,84329.0,84321.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741974425143,0.3608,84328.0,84321.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741974425343,0.3608,84328.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974425536,0.0647,84327.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974428937,0.0326,84327.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974429342,0.0322,84326.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974429751,0.0309,84325.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974430352,0.0322,84324.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974430753,0.0309,84323.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974430954,0.0309,84323.0,84320.0,0.03267789]
["bitfinex-derivatives","BTCF0:USTF0",1741974431452,0.0309,84323.0,84321.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974431955,0.0301,84334.0,84322.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1741974432256,0.0318,84333.0,84324.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741974432455,0.0318,84333.0,84325.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974432658,0.0301,84332.0,84325.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974433070,0.0318,84331.0,84325.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974433865,0.0308,84330.0,84322.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1741974434066,0.1532,84330.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974434367,0.3608,84324.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974434677,0.0945,84323.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974435065,0.10652259,84323.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974435573,0.0945,84323.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974436370,0.0646,84323.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974436961,0.0636,84323.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974437971,0.0626,84323.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974441275,0.1224,84322.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974441875,0.0633,84321.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974444381,0.0643,84321.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974444581,0.0653,84321.0,84320.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974445770,0.2153,84321.0,84301.0,0.24452849]
["bitfinex-derivatives","BTCF0:USTF0",1741974445975,0.3608,84307.0,84301.0,0.24452849]
["bitfinex-derivatives","BTCF0:USTF0",1741974446279,0.2139,84306.0,84301.0,0.24452849]
["bitfinex-derivatives","BTCF0:USTF0",1741974446792,0.0615,84306.0,84301.0,0.24452849]
["bitfinex-derivatives","BTCF0:USTF0",1741974447085,0.0302,84306.0,84302.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741974447271,0.0302,84306.0,84302.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741974447477,0.0313,84305.0,84303.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741974447681,0.0302,84306.0,84303.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741974447992,0.0302,84306.0,84304.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741974448476,0.0302,84306.0,84305.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741974448677,0.00017789,84312.0,84305.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741974448982,0.00017789,84312.0,84308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974449185,0.00017789,84312.0,84309.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741974449975,0.00017789,84312.0,84309.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1741974450781,0.00017789,84312.0,84309.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1741974451707,0.00017789,84312.0,84309.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1741974456482,0.00017789,84312.0,84309.0,0.203126]
["bitfinex-derivatives","BTCF0:USTF0",1741974458595,0.0328,84320.0,84309.0,0.203126]
["bitfinex-derivatives","BTCF0:USTF0",1741974458893,0.0328,84320.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974459093,0.0328,84320.0,84316.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741974459799,0.00017789,84326.0,84316.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741974459979,0.00017789,84326.0,84316.0,0.24294927]
["bitfinex-derivatives","BTCF0:USTF0",1741974460388,0.00017789,84326.0,84322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974460698,0.00017789,84326.0,84323.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741974461893,0.00117789,84326.0,84323.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741974462086,9e-08,84326.0,84323.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741974463293,0.001,84326.0,84323.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741974463485,0.0331,84325.0,84323.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741974464495,0.002,84326.0,84323.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741974464691,0.001,84326.0,84323.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741974464994,0.002,84325.0,84323.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741974465789,0.0315,84324.0,84323.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741974467100,0.0325,84324.0,84323.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741974469292,0.0315,84324.0,84323.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741974469491,0.0315,84324.0,84323.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741974469896,0.0315,84324.0,84323.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741974470107,0.0315,84324.0,84323.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741974470499,0.0315,84324.0,84323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741974470694,0.0315,84324.0,84323.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741974470895,0.0315,84324.0,84323.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741974471091,0.0315,84324.0,84323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741974471893,0.04338619,84324.0,84310.0,0.21252849]
["bitfinex-derivatives","BTCF0:USTF0",1741974472104,0.0657,84323.0,84310.0,0.21252849]
["bitfinex-derivatives","BTCF0:USTF0",1741974472305,0.0657,84323.0,84307.0,0.27492849]
["bitfinex-derivatives","BTCF0:USTF0",1741974472600,0.0637,84323.0,84307.0,0.27492849]
["bitfinex-derivatives","BTCF0:USTF0",1741974472994,0.0637,84323.0,84313.0,0.00117789]
["bitfinex-derivatives","BTCF0:USTF0",1741974473303,0.3608,84319.0,84313.0,0.00117789]
["bitfinex-derivatives","BTCF0:USTF0",1741974473501,0.3608,84319.0,84313.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974473694,0.3608,84319.0,84313.0,0.00117789]
["bitfinex-derivatives","BTCF0:USTF0",1741974474097,0.3608,84319.0,84314.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741974474291,0.12232,84322.0,84314.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741974474498,0.12232,84322.0,84313.0,0.00217789]
["bitfinex-derivatives","BTCF0:USTF0",1741974474698,0.12232,84322.0,84314.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741974474901,0.12232,84322.0,84315.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741974475104,0.0318,84321.0,84315.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741974475606,0.0308,84320.0,84315.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741974476004,0.0318,84319.0,84316.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741974476400,0.0311,84318.0,84316.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741974476802,0.0304,84317.0,84316.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741974477993,0.0304,84317.0,84316.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741974480211,0.0304,84317.0,84316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741974480402,0.3912,84317.0,84316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741974480898,0.3912,84317.0,84316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741974481311,0.51348,84317.0,84313.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974481512,0.0332,84316.0,84300.0,0.21252849]
["bitfinex-derivatives","BTCF0:USTF0",1741974481696,0.3608,84308.0,84300.0,0.21252849]
["bitfinex-derivatives","BTCF0:USTF0",1741974481895,0.21878,84307.0,84300.0,0.21252849]
["bitfinex-derivatives","BTCF0:USTF0",1741974482101,0.3608,84301.0,84300.0,0.21252849]
["bitfinex-derivatives","BTCF0:USTF0",1741974482607,0.3598,84301.0,84300.0,0.21252849]
["bitfinex-derivatives","BTCF0:USTF0",1741974483108,0.3598,84301.0,84293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974483301,0.0603,84300.0,84292.0,0.24480638]
["bitfinex-derivatives","BTCF0:USTF0",1741974483614,0.0593,84300.0,84292.0,0.24480638]
["bitfinex-derivatives","BTCF0:USTF0",1741974484002,0.0553,84300.0,84292.0,0.24480638]
["bitfinex-derivatives","BTCF0:USTF0",1741974484408,0.0553,84300.0,84293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741974485115,0.0553,84300.0,84292.0,0.24480638]
["bitfinex-derivatives","BTCF0:USTF0",1741974485306,0.0553,84300.0,84292.0,0.24680638]
["bitfinex-derivatives","BTCF0:USTF0",1741974485612,0.0563,84300.0,84292.0,0.24680638]
["bitfinex-derivatives","BTCF0:USTF0",1741974486213,0.0553,84300.0,84293.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741974486508,0.0553,84300.0,84293.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741974486713,0.0553,84300.0,84293.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741974486913,0.0553,84300.0,84292.0,0.03427789]
["bitfinex-derivatives","BTCF0:USTF0",1741974487212,0.0553,84300.0,84293.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741974487716,0.0553,84300.0,84293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741974487919,0.0553,84300.0,84292.0,0.03227789]
["bitfinex-derivatives","BTCF0:USTF0",1741974488111,0.0553,84300.0,84293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741974491809,0.0553,84300.0,84294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741974492219,0.3608,84295.0,84294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741974492419,0.3608,84295.0,84292.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974492723,0.0965,84294.0,84274.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741974492921,0.3608,84287.0,84274.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741974493118,0.0322,84286.0,84274.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741974494020,0.0322,84286.0,84274.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741974494717,0.04405705,84286.0,84274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741974495423,0.3608,84277.0,84274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741974495623,0.0322,84276.0,84274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741974496419,0.0304,84275.0,84272.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974496921,0.0304,84275.0,84240.0,0.575456]
["bitfinex-derivatives","BTCF0:USTF0",1741974497222,0.3608,84270.0,84257.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974497411,0.3608,84260.0,84256.0,0.00210277]
["bitfinex-derivatives","BTCF0:USTF0",1741974497614,0.062,84259.0,84256.0,0.00210277]
["bitfinex-derivatives","BTCF0:USTF0",1741974497824,0.18428,84259.0,84256.0,0.00210277]
["bitfinex-derivatives","BTCF0:USTF0",1741974498132,0.18428,84259.0,84256.0,0.00510277]
["bitfinex-derivatives","BTCF0:USTF0",1741974499125,0.18428,84259.0,84257.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974499426,0.12232,84261.0,84257.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974499723,0.000178,84266.0,84257.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974499918,0.032,84265.0,84258.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741974501820,0.032,84265.0,84258.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741974502128,0.3608,84261.0,84258.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741974502429,0.0324,84260.0,84257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741974502624,0.0324,84260.0,84258.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741974502829,0.12232,84259.0,84258.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741974503031,0.12232,84259.0,84258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741974503622,0.12232,84259.0,84257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741974503814,0.0323,84258.0,84257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741974504238,0.0654,84258.0,84257.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741974504527,0.0624,84258.0,84257.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741974504829,0.0624,84258.0,84256.0,0.00210277]
["bitfinex-derivatives","BTCF0:USTF0",1741974505220,0.0624,84258.0,84257.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741974505822,0.0624,84258.0,84257.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741974506023,0.3608,84259.0,84257.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741974506630,0.0331,84258.0,84257.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741974507526,0.3608,84259.0,84257.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741974508029,0.0306,84258.0,84257.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741974509123,0.0631,84258.0,84257.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741974509322,0.0631,84258.0,84256.0,0.00210277]
["bitfinex-derivatives","BTCF0:USTF0",1741974509526,0.0326,84257.0,84256.0,0.00210277]
["bitfinex-derivatives","BTCF0:USTF0",1741974510033,0.0941,84257.0,84256.0,0.00210277]
["bitfinex-derivatives","BTCF0:USTF0",1741974510617,0.0941,84257.0,84248.0,0.00618927]
["bitfinex-derivatives","BTCF0:USTF0",1741974510822,0.0941,84257.0,84249.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741974510823,0.3608,84252.0,84249.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741974511018,0.0624,84251.0,84250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741974511229,0.0624,84251.0,84249.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741974512134,0.07416741,84251.0,84249.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741974512434,0.07416741,84251.0,84250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741974512638,0.07516741,84251.0,84250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741974513427,0.07616741,84251.0,84250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741974514030,0.07516741,84251.0,84250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741974514237,0.07716741,84251.0,84250.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741974515234,0.07716741,84251.0,84248.0,0.00618927]
["bitfinex-derivatives","BTCF0:USTF0",1741974515436,0.14554927,84250.0,84233.0,0.00619618]
["bitfinex-derivatives","BTCF0:USTF0",1741974515623,0.3608,84241.0,84236.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741974516229,0.43451095,84241.0,84236.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741974516434,0.46511095,84241.0,84236.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741974516828,0.46510992,84241.0,84236.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741974517041,0.46510992,84241.0,84230.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741974517233,0.01112709,84240.0,84231.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741974517426,0.01112709,84239.0,84231.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741974517632,0.01112709,84238.0,84231.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741974517833,0.01112709,84237.0,84231.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741974518031,0.01112709,84236.0,84231.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741974518338,0.01112709,84235.0,84231.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741974518544,0.01112709,84234.0,84231.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741974518730,0.07532709,84233.0,84231.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741974519043,0.01128722,84232.0,84231.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741974519542,0.08947404,84232.0,84231.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741974520333,0.08947404,84232.0,84231.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741974520939,0.08487155,84232.0,84231.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741974521243,0.08987155,84232.0,84231.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741974522234,0.11273317,84232.0,84231.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741974522545,0.11073317,84232.0,84231.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741974522841,0.11373317,84232.0,84231.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741974523234,0.09550808,84232.0,84231.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741974523834,0.0219304,84232.0,84231.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1741974524043,0.00896703,84241.0,84231.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1741974524347,0.01221865,84249.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974524641,0.0634,84248.0,84241.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741974524846,0.3608,84244.0,84241.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741974525148,0.0609,84243.0,84241.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741974526345,0.0609,84243.0,84230.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741974526547,0.0609,84243.0,84231.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741974529250,0.3608,84235.0,84231.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741974529436,0.0956,84234.0,84231.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741974529635,0.0956,84234.0,84232.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741974530442,0.0956,84234.0,84233.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741974531355,0.0976,84234.0,84233.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741974532036,0.064,84234.0,84233.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741974532644,0.065,84234.0,84233.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741974532847,0.002,84234.0,84233.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741974533449,0.001,84234.0,84233.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741974533745,0.002,84234.0,84233.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741974533950,0.001,84234.0,84233.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741974534153,0.002,84234.0,84233.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741974534356,0.001,84234.0,84233.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741974534553,0.12232,84241.0,84233.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741974534851,0.001,84234.0,84233.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741974535247,0.0658,84235.0,84233.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741974535653,0.0658,84235.0,84234.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741974535958,0.0658,84235.0,84233.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741974536153,0.0658,84235.0,84231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741974536345,0.033,84234.0,84230.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1741974536545,0.033,84234.0,84231.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741974536753,0.0658,84233.0,84231.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741974537845,0.0688,84233.0,84231.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741974539653,0.003,84233.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974539959,0.006,84233.0,84232.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1741974540460,0.000178,84249.0,84232.0,0.54662]
["bitfinex-derivatives","BTCF0:USTF0",1741974540651,0.000178,84249.0,84244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974540852,0.01206672,84249.0,84245.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741974541247,0.065,84248.0,84245.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741974541461,0.3608,84246.0,84245.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741974541657,0.0315,84247.0,84245.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741974541857,0.065,84248.0,84245.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741974542162,0.065,84246.0,84245.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741974542353,0.0326,84246.0,84245.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741974543157,0.0326,84246.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974543362,0.0613,84245.0,84233.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741974543663,0.006178,84249.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974543966,0.003,84246.0,84244.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741974544458,0.003,84246.0,84245.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741974544861,0.0314,84247.0,84245.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741974545162,0.003,84246.0,84245.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741974545662,0.0314,84247.0,84245.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741974545863,0.003,84246.0,84245.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741974546363,0.0352,84246.0,84245.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741974546658,0.036,84246.0,84245.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741974547250,0.033,84246.0,84245.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741974547451,0.4263,84246.0,84245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741974547955,0.4255,84246.0,84245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741974548157,0.4255,84246.0,84245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741974548563,0.4285,84246.0,84245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741974549959,0.4325,84246.0,84233.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741974550164,0.0316,84245.0,84233.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741974550672,0.0313,84244.0,84233.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741974551166,0.0316,84243.0,84233.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741974551672,0.0313,84242.0,84233.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741974551973,0.0313,84242.0,84233.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741974552156,0.0316,84241.0,84233.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741974552960,0.0313,84242.0,84233.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1741974553163,0.0313,84242.0,84233.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741974553870,0.032,84241.0,84233.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741974554664,0.0319,84245.0,84233.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741974554974,0.0639,84245.0,84233.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1741974555962,0.0639,84245.0,84233.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1741974556161,0.000178,84249.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974556362,0.000178,84249.0,84240.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741974557971,0.000178,84249.0,84240.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741974559572,0.000178,84249.0,84240.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741974559765,0.000178,84249.0,84240.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741974560571,0.000178,84249.0,84240.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741974560767,0.3608,84243.0,84240.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741974560969,0.0658,84242.0,84240.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741974561277,0.0658,84242.0,84240.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741974562182,0.0678,84242.0,84241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741974562871,0.002,84242.0,84241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741974563271,0.068,84242.0,84241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741974563775,0.067,84242.0,84241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741974563977,0.068,84242.0,84241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741974564371,0.066,84242.0,84241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741974565580,0.066,84242.0,84240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741974566281,0.066,84242.0,84241.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741974566777,0.0333,84242.0,84241.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741974566981,0.0343,84242.0,84241.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741974567568,0.0333,84242.0,84241.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741974568979,0.031,84248.0,84241.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741974569174,0.0313,84247.0,84241.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741974569482,0.000178,84249.0,84241.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741974569665,0.030878,84249.0,84241.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741974569869,0.0313,84248.0,84241.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741974570269,0.0324,84247.0,84241.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741974570470,0.0313,84248.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974570766,0.0313,84248.0,84243.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741974570971,0.000178,84249.0,84243.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741974571177,0.000178,84249.0,84244.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741974571693,0.000178,84249.0,84245.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741974571873,0.0633,84260.0,84246.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741974572073,0.0633,84260.0,84250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974572277,0.01176254,84266.0,84257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974572584,0.0324,84271.0,84258.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741974572883,0.0309,84277.0,84258.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741974572884,0.0309,84277.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974573079,0.000178,84273.0,84267.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741974573278,0.000178,84273.0,84267.0,0.07756588]
["bitfinex-derivatives","BTCF0:USTF0",1741974573479,0.000178,84273.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974573786,0.000178,84273.0,84271.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741974574592,0.000178,84273.0,84271.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741974574977,0.000178,84273.0,84271.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741974575685,0.001178,84273.0,84271.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741974575879,0.002178,84273.0,84271.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741974576085,0.0631,84272.0,84271.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741974576683,0.0631,84272.0,84271.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741974577188,0.12224,84293.0,84271.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741974577487,0.0332,84289.0,84277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974577784,0.0649,84283.0,84278.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741974577975,0.0649,84283.0,84278.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741974579189,0.0659,84283.0,84278.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1741974580190,0.0352,84283.0,84278.0,0.10718354]
["bitfinex-derivatives","BTCF0:USTF0",1741974580489,0.0678,84283.0,84278.0,0.10718354]
["bitfinex-derivatives","BTCF0:USTF0",1741974580674,0.0668,84283.0,84278.0,0.10718354]
["bitfinex-derivatives","BTCF0:USTF0",1741974580877,0.0668,84283.0,84278.0,0.10818354]
["bitfinex-derivatives","BTCF0:USTF0",1741974581278,0.0668,84283.0,84278.0,0.10718354]
["bitfinex-derivatives","BTCF0:USTF0",1741974581478,0.0668,84283.0,84278.0,0.10818354]
["bitfinex-derivatives","BTCF0:USTF0",1741974581691,0.0658,84283.0,84278.0,0.11018354]
["bitfinex-derivatives","BTCF0:USTF0",1741974582989,0.0658,84283.0,84278.0,0.10918354]
["bitfinex-derivatives","BTCF0:USTF0",1741974583390,0.0658,84283.0,84278.0,0.10818354]
["bitfinex-derivatives","BTCF0:USTF0",1741974583690,0.0658,84283.0,84278.0,0.10918354]
["bitfinex-derivatives","BTCF0:USTF0",1741974584989,0.0658,84283.0,84278.0,0.10818354]
["bitfinex-derivatives","BTCF0:USTF0",1741974585185,0.0658,84283.0,84278.0,0.10918354]
["bitfinex-derivatives","BTCF0:USTF0",1741974585592,0.0658,84283.0,84278.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741974585983,0.0301,84282.0,84278.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741974586490,0.0623,84281.0,84278.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741974586814,0.0623,84281.0,84278.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741974587411,0.0623,84281.0,84268.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741974587711,0.3608,84278.0,84271.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741974587905,0.0623,84277.0,84271.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741974590114,0.0623,84277.0,84271.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741974590916,0.0623,84277.0,84271.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1741974593019,0.0623,84277.0,84271.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741974593208,0.0623,84277.0,84271.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741974593815,0.0623,84277.0,84271.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741974594017,0.0623,84277.0,84271.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741974594609,0.0623,84277.0,84271.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741974594810,0.0623,84277.0,84271.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1741974596816,0.0623,84277.0,84271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741974597207,0.0623,84277.0,84271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741974598412,0.0623,84277.0,84271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741974598723,0.0623,84277.0,84271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741974599207,0.0643,84277.0,84271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741974599413,0.0643,84277.0,84272.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741974599614,0.0643,84277.0,84273.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741974600118,0.0633,84277.0,84273.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741974600315,0.0633,84277.0,84262.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741974600519,0.0633,84277.0,84264.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741974600815,0.0623,84277.0,84273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741974601522,0.0623,84277.0,84274.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741974601725,0.0623,84277.0,84275.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741974602613,0.0623,84277.0,84273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741974603116,0.0623,84277.0,84268.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741974603511,0.0623,84277.0,84269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741974604119,0.0633,84277.0,84269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741974605824,0.0623,84277.0,84269.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741974606525,0.0623,84277.0,84269.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741974608018,0.0623,84277.0,84262.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741974608326,0.3608,84272.0,84254.0,0.21252849]
["bitfinex-derivatives","BTCF0:USTF0",1741974608629,0.0961,84271.0,84261.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741974609021,0.0633,84271.0,84267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974609223,0.0633,84271.0,84268.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741974611223,0.0633,84271.0,84268.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741974612522,0.3608,84296.0,84268.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741974612722,0.0635,84287.0,84278.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741974612923,0.0946,84287.0,84279.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1741974613321,0.0621,84287.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974613522,0.0621,84287.0,84282.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741974614526,0.00178027,84297.0,84282.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1741974614733,0.033,84296.0,84288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974614935,0.0641,84296.0,84289.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974615327,0.0641,84296.0,84290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741974616332,0.0661,84296.0,84289.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974616925,0.0641,84296.0,84289.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974617125,0.0661,84296.0,84289.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974617420,0.0661,84296.0,84289.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1741974618835,0.0661,84296.0,84289.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974619130,0.0661,84296.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974619131,0.035,84296.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974619335,0.002,84296.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974619737,0.12212,84321.0,84295.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741974619928,0.0328,84306.0,84300.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741974620130,0.0328,84306.0,84301.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974620131,0.033,84305.0,84301.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974620325,0.002,84296.0,84295.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1741974620631,0.002,84296.0,84292.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741974620935,0.0658,84295.0,84287.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741974621126,0.0331,84294.0,84287.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741974621531,0.0658,84293.0,84287.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741974622641,0.3608,84288.0,84287.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741974622940,0.3608,84288.0,84267.0,0.21252849]
["bitfinex-derivatives","BTCF0:USTF0",1741974623236,0.3608,84288.0,84267.0,0.27682849]
["bitfinex-derivatives","BTCF0:USTF0",1741974623237,0.3608,84277.0,84267.0,0.27682849]
["bitfinex-derivatives","BTCF0:USTF0",1741974623535,0.0955,84276.0,84267.0,0.27682849]
["bitfinex-derivatives","BTCF0:USTF0",1741974624133,0.0955,84276.0,84267.0,0.28082849]
["bitfinex-derivatives","BTCF0:USTF0",1741974624728,0.0624,84276.0,84267.0,0.28082849]
["bitfinex-derivatives","BTCF0:USTF0",1741974624937,0.0624,84276.0,84267.0,0.28582849]
["bitfinex-derivatives","BTCF0:USTF0",1741974625529,0.0624,84276.0,84267.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1741974625731,0.0624,84276.0,84267.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741974625933,0.0624,84276.0,84268.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741974626328,0.0624,84276.0,84267.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1741974626643,0.3608,84268.0,84267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741974627050,0.37260319,84268.0,84250.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741974627231,0.3608,84261.0,84250.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741974627432,0.3608,84251.0,84250.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741974629533,0.3608,84251.0,84242.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741974629842,0.0619,84250.0,84242.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741974630337,0.3608,84249.0,84242.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741974630843,0.0619,84248.0,84242.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741974631047,0.12212,84247.0,84242.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741974631541,0.12212,84256.0,84245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974631743,0.033,84253.0,84246.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741974631938,0.0315,84252.0,84246.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741974632644,0.033,84251.0,84246.0,0.07474494]
["bitfinex-derivatives","BTCF0:USTF0",1741974633049,0.0329,84250.0,84246.0,0.07474494]
["bitfinex-derivatives","BTCF0:USTF0",1741974633343,0.15382,84267.0,84246.0,0.07474494]
["bitfinex-derivatives","BTCF0:USTF0",1741974633543,0.033,84258.0,84249.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741974633747,0.0329,84257.0,84250.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974634237,0.0332,84256.0,84251.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741974634640,0.0329,84255.0,84252.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974635047,0.0332,84254.0,84253.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741974636251,0.0329,84255.0,84253.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741974636643,0.0317,84267.0,84254.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741974636837,0.0332,84266.0,84254.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741974637044,0.0323,84266.0,84255.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974637243,0.00178093,84268.0,84255.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974637546,0.00178093,84268.0,84256.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741974637953,0.0323,84267.0,84257.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974638145,0.0644,84267.0,84258.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741974638352,0.0304,84274.0,84258.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741974638542,0.0304,84274.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974638850,0.0304,84274.0,84271.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741974639644,0.0321,84278.0,84271.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741974639949,0.000178,84281.0,84277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974640144,0.000178,84281.0,84278.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741974641761,0.3608,84279.0,84271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741974641955,0.0626,84278.0,84272.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741974642150,0.0626,84278.0,84271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741974642350,0.0313,84277.0,84271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741974642856,0.0626,84276.0,84271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741974643558,0.0626,84276.0,84265.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974644459,0.30720389,84279.0,84265.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974645963,0.30720389,84279.0,84266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741974646258,0.30720389,84279.0,84265.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741974646458,0.00885389,84279.0,84265.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974646662,0.000178,84281.0,84265.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974646852,0.000178,84281.0,84265.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741974647053,0.000178,84281.0,84265.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974647459,0.062478,84281.0,84265.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974647761,0.3608,84273.0,84265.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974648062,0.0623,84272.0,84265.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974648860,0.07407924,84272.0,84265.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974649063,0.07407924,84272.0,84265.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741974649253,0.07407924,84272.0,84265.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974649654,0.07407924,84272.0,84265.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741974649864,0.07407924,84272.0,84265.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974650965,0.19619924,84272.0,84265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741974651268,0.3608,84266.0,84265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741974652365,0.3608,84266.0,84265.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741974652565,0.3608,84266.0,84265.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741974654560,0.19619924,84272.0,84265.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741974654957,0.18442,84272.0,84265.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741974655156,0.13135162,84281.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974655358,0.000178,84281.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974655557,0.000178,84281.0,84272.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1741974655970,0.000178,84281.0,84277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974656158,0.000178,84281.0,84278.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741974657166,0.000178,84281.0,84278.0,0.07321067]
["bitfinex-derivatives","BTCF0:USTF0",1741974657469,0.000178,84281.0,84278.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741974658167,0.3608,84280.0,84278.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741974658365,0.0644,84279.0,84278.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741974658563,0.0644,84279.0,84272.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741974658766,0.0644,84279.0,84272.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741974659662,0.0644,84279.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974659869,0.0644,84279.0,84262.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741974660867,0.3608,84273.0,84262.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741974661069,0.0627,84272.0,84262.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741974662066,0.0627,84272.0,84264.0,0.001178]
["bitfinex-derivatives","BTCF0:USTF0",1741974662272,0.0627,84272.0,84264.0,0.002178]
["bitfinex-derivatives","BTCF0:USTF0",1741974663767,0.03,84272.0,84267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974663963,0.033,84279.0,84268.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741974664280,0.000178,84281.0,84269.0,0.17594927]
["bitfinex-derivatives","BTCF0:USTF0",1741974664673,0.000178,84281.0,84274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974664873,0.000178,84281.0,84275.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741974665069,0.000178,84281.0,84275.0,0.07300486]
["bitfinex-derivatives","BTCF0:USTF0",1741974665673,0.000178,84281.0,84275.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741974666378,0.063278,84281.0,84275.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741974667073,0.12208,84280.0,84264.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741974667379,0.3608,84273.0,84264.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741974667673,0.0307,84272.0,84264.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741974667875,0.0608,84272.0,84264.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741974668466,0.0608,84272.0,84264.0,0.001178]
["bitfinex-derivatives","BTCF0:USTF0",1741974668981,0.0608,84272.0,84265.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741974669373,0.0608,84272.0,84267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974669574,0.000178,84281.0,84268.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741974669880,0.000178,84281.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974670072,0.000178,84281.0,84276.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1741974670268,0.030278,84281.0,84276.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741974670468,0.030278,84281.0,84276.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1741974671079,0.0306,84280.0,84276.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741974672375,0.0306,84280.0,84276.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1741974672575,0.000178,84281.0,84276.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1741974677780,0.000178,84281.0,84277.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1741974677984,0.3608,84317.0,84277.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1741974678183,1e-08,84298.0,84297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974678385,0.0304,84314.0,84297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974678587,0.00911655,84321.0,84297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974678588,0.0304,84317.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974678779,0.0304,84317.0,84306.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974679189,0.0304,84317.0,84307.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741974679780,0.0317,84316.0,84307.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741974679982,0.000178,84320.0,84307.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741974680177,0.000178,84320.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974680379,0.000178,84320.0,84319.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741974680589,0.000178,84320.0,84319.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741974681382,0.0317,84333.0,84319.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741974681694,0.0317,84333.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974681881,0.0317,84333.0,84327.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741974682282,0.0317,84333.0,84327.0,0.07710886]
["bitfinex-derivatives","BTCF0:USTF0",1741974682577,0.0324,84336.0,84327.0,0.07710886]
["bitfinex-derivatives","BTCF0:USTF0",1741974684093,0.0324,84336.0,84334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974684289,0.0305,84335.0,84327.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741974684492,0.3608,84333.0,84327.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741974684695,0.0629,84332.0,84327.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741974684992,0.4237,84332.0,84327.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741974685191,0.4237,84332.0,84322.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974685192,0.0307,84331.0,84322.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974685595,0.0629,84330.0,84322.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974685797,0.3608,84323.0,84322.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974686697,0.3608,84323.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974686882,0.0657,84322.0,84311.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741974687080,0.3608,84313.0,84311.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741974687388,0.3608,84323.0,84311.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741974687389,0.0634,84312.0,84311.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741974687587,0.122,84316.0,84311.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741974687990,0.0634,84315.0,84311.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741974689482,0.0303,84314.0,84311.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741974689898,0.0612,84313.0,84311.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741974691195,0.0612,84313.0,84311.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741974693389,0.0612,84313.0,84303.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974694199,0.0612,84313.0,84303.0,0.36097789]
["bitfinex-derivatives","BTCF0:USTF0",1741974694901,0.0612,84313.0,84303.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974695303,0.0612,84313.0,84303.0,0.00920854]
["bitfinex-derivatives","BTCF0:USTF0",1741974695499,0.3608,84308.0,84303.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974695703,0.0661,84307.0,84303.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974697502,0.0312,84306.0,84303.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974697707,0.1881,84307.0,84303.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974697905,0.1552,84307.0,84303.0,0.06207789]
["bitfinex-derivatives","BTCF0:USTF0",1741974698506,0.0321,84306.0,84303.0,0.06207789]
["bitfinex-derivatives","BTCF0:USTF0",1741974698901,0.0315,84305.0,84303.0,0.06207789]
["bitfinex-derivatives","BTCF0:USTF0",1741974699208,0.04359359,84305.0,84303.0,0.06207789]
["bitfinex-derivatives","BTCF0:USTF0",1741974699507,0.0321,84304.0,84303.0,0.06207789]
["bitfinex-derivatives","BTCF0:USTF0",1741974699907,0.0624,84304.0,84303.0,0.06207789]
["bitfinex-derivatives","BTCF0:USTF0",1741974702901,0.0624,84304.0,84303.0,0.07191283]
["bitfinex-derivatives","BTCF0:USTF0",1741974704204,0.0624,84304.0,84303.0,0.03157789]
["bitfinex-derivatives","BTCF0:USTF0",1741974704400,0.4232,84304.0,84303.0,0.00117789]
["bitfinex-derivatives","BTCF0:USTF0",1741974704599,0.0624,84304.0,84303.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974704800,0.0624,84304.0,84303.0,0.00117789]
["bitfinex-derivatives","BTCF0:USTF0",1741974705609,0.0624,84304.0,84303.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974705805,0.0624,84304.0,84296.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741974706013,0.0624,84304.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974706508,0.0624,84304.0,84296.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741974706809,0.0624,84304.0,84281.0,0.21252849]
["bitfinex-derivatives","BTCF0:USTF0",1741974707001,0.0624,84304.0,84292.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974707195,0.0624,84304.0,84296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741974707600,0.0624,84304.0,84297.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741974707797,0.0624,84304.0,84297.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741974708505,0.3608,84298.0,84293.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741974708700,0.1855,84297.0,84296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741974708901,0.1855,84297.0,84292.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974709106,0.1855,84297.0,84285.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741974710709,0.1855,84297.0,84286.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741974714516,0.1855,84297.0,84285.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741974715510,0.1855,84297.0,84283.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974715511,0.3608,84291.0,84283.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974715710,0.0947,84290.0,84283.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974715909,0.0624,84290.0,84283.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974717509,0.122,84289.0,84283.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974717915,0.0649,84288.0,84283.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974720220,0.07684076,84288.0,84283.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974720411,0.04414076,84288.0,84283.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974720812,0.0333,84287.0,84283.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974721220,0.0318,84286.0,84283.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974721714,0.0333,84285.0,84283.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974722217,0.3926,84284.0,84283.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1741974722423,0.3926,84284.0,84257.0,0.21252849]
["bitfinex-derivatives","BTCF0:USTF0",1741974722722,0.3926,84284.0,84261.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741974722723,0.3608,84275.0,84261.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741974722919,0.1846,84274.0,84262.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741974724325,0.1846,84274.0,84262.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741974725223,0.1846,84274.0,84262.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741974725628,0.1846,84274.0,84262.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741974725826,0.1846,84274.0,84262.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741974726124,0.1846,84274.0,84262.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1741974727618,0.3608,84268.0,84262.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1741974727926,0.0644,84267.0,84262.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1741974728425,0.0644,84267.0,84263.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741974728817,0.0644,84267.0,84264.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741974729325,0.0644,84267.0,84262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741974729725,0.0644,84267.0,84263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741974730425,0.0644,84267.0,84262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741974730624,0.0644,84267.0,84263.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741974731018,0.0644,84267.0,84263.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1741974731629,0.122,84269.0,84263.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741974731818,0.3608,84275.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974732018,0.122,84280.0,84265.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741974732221,0.0323,84285.0,84265.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741974732222,0.122,84284.0,84265.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741974732431,0.0323,84279.0,84265.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741974732620,0.0332,84278.0,84265.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741974732922,0.0332,84278.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974733317,0.0332,84278.0,84267.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741974734614,0.0332,84278.0,84267.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741974735020,0.3608,84272.0,84267.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741974735223,0.0654,84271.0,84267.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741974735623,0.0654,84271.0,84267.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1741974736233,0.0654,84271.0,84267.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741974736824,0.0332,84271.0,84267.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741974737024,0.0654,84271.0,84267.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741974737634,0.0654,84271.0,84267.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741974739034,0.0332,84271.0,84267.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741974739224,0.3608,84279.0,84269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974739430,0.0322,84278.0,84270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741974739623,0.0322,84278.0,84271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741974740024,0.0322,84278.0,84272.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741974740426,0.0322,84278.0,84273.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741974740621,0.033,84277.0,84273.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741974740822,0.3608,84275.0,84270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741974741029,0.0322,84274.0,84270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741974741223,0.122,84273.0,84268.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741974741727,0.122,84273.0,84260.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741974741728,0.4238,84272.0,84260.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741974741936,0.3608,84262.0,84260.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741974742136,0.064,84261.0,84260.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741974742639,0.3608,84262.0,84260.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741974743029,0.3608,84262.0,84260.0,0.002178]
["bitfinex-derivatives","BTCF0:USTF0",1741974743432,0.3608,84262.0,84261.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741974744230,0.0637,84271.0,84261.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741974744634,0.0637,84271.0,84261.0,0.07823415]
["bitfinex-derivatives","BTCF0:USTF0",1741974744832,0.0637,84271.0,84261.0,0.08023415]
["bitfinex-derivatives","BTCF0:USTF0",1741974745542,0.0637,84271.0,84261.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741974745837,0.3608,84264.0,84261.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741974746045,0.0618,84263.0,84261.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741974747531,0.0313,84263.0,84261.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741974748335,0.0332,84262.0,84261.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741974748532,0.0332,84262.0,84261.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741974748734,0.0332,84262.0,84261.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741974748930,0.0332,84262.0,84261.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741974749335,0.0332,84262.0,84261.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741974749537,0.0332,84262.0,84261.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1741974751231,0.0332,84262.0,84261.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741974751432,0.0332,84262.0,84261.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741974761646,0.0332,84262.0,84260.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741974761840,0.0308,84261.0,84250.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741974762039,0.0308,84261.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974762245,0.17604927,84260.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974762748,0.0637,84259.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974763052,0.3608,84256.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974763252,0.15366,84255.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974763551,0.18416,84255.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974763752,0.19604232,84255.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974764937,0.12196,84254.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974765144,0.3608,84256.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974765337,0.001,84255.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974765743,0.0317,84254.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974766043,0.0314,84253.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974766551,0.033,84252.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974766738,0.001,84255.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974766945,0.033,84254.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974767147,0.001,84255.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974767950,0.002,84254.0,84250.0,0.07350156]
["bitfinex-derivatives","BTCF0:USTF0",1741974768442,0.002,84254.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974768643,0.033,84253.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974769057,0.0328,84252.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974769547,0.031,84251.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974771143,0.001,84252.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974771544,0.001,84251.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974772047,0.002,84251.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974777250,0.01379477,84251.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974778647,0.13575477,84251.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974782046,0.12396,84251.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974782947,0.002,84251.0,84250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741974790653,0.002,84251.0,84241.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741974790857,0.0619,84250.0,84246.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741974791060,0.0619,84250.0,84247.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741974791466,0.0619,84250.0,84248.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741974791870,0.0619,84250.0,84249.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741974794659,0.48272,84255.0,84249.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741974794857,0.0323,84257.0,84252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974795057,0.12192,84263.0,84253.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741974795264,0.0323,84263.0,84253.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741974795665,0.01168975,84268.0,84253.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741974795871,0.0323,84267.0,84253.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741974796064,0.001,84257.0,84253.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741974796264,1e-07,84259.0,84253.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741974796669,0.0010001,84259.0,84253.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741974797272,0.0020001,84259.0,84253.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741974798363,0.001,84257.0,84253.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741974798768,0.0010001,84259.0,84253.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741974798964,0.0020001,84259.0,84253.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741974799473,0.0010001,84259.0,84253.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741974799668,0.001,84257.0,84253.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741974801069,0.002,84257.0,84253.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741974801971,0.001,84257.0,84253.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741974802566,0.002,84257.0,84253.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741974802874,0.002,84257.0,84253.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1741974803077,0.002,84257.0,84253.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741974803263,0.002,84257.0,84253.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1741974803461,0.002,84257.0,84253.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1741974804071,0.002,84257.0,84253.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741974804472,0.002,84257.0,84253.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1741974804674,0.002,84257.0,84253.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1741974805060,0.002,84257.0,84253.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1741974805265,2e-08,84271.0,84253.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1741974805568,0.064,84291.0,84270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741974805766,0.064,84291.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974806082,0.3608,84287.0,84282.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1741974806267,0.0635,84286.0,84282.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741974806464,0.0946,84286.0,84276.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741974806975,0.18538,84286.0,84276.0,0.15734084]
["bitfinex-derivatives","BTCF0:USTF0",1741974807170,0.0635,84286.0,84277.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741974807471,0.001,84291.0,84277.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741974807666,0.03,84286.0,84277.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1741974808063,0.0313,84290.0,84277.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1741974808260,0.001,84291.0,84277.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741974808575,0.0613,84290.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974808877,0.0613,84290.0,84282.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741974809571,0.40455578,84293.0,84282.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741974809772,0.03,84289.0,84282.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741974809969,0.0319,84288.0,84282.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741974810370,0.03,84287.0,84282.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741974810773,0.0319,84286.0,84282.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741974811074,0.360978,84293.0,84282.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741974811385,0.0621,84292.0,84282.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741974811777,0.0621,84292.0,84282.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1741974811976,0.360978,84293.0,84282.0,0.45154927]
["bitfinex-derivatives","BTCF0:USTF0",1741974812278,0.000178,84293.0,84290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974812479,0.000178,84293.0,84291.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741974812673,0.000178,84293.0,84291.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1741974812880,0.48264,84313.0,84291.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1741974813076,0.03198005,84308.0,84300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974813283,0.00178005,84308.0,84301.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741974813478,0.00178005,84308.0,84302.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741974813675,0.0632,84307.0,84302.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741974813872,0.0632,84307.0,84303.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741974815484,0.0308,84306.0,84303.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741974815894,0.0624,84305.0,84303.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741974817601,0.07416654,84305.0,84303.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741974817791,0.0624,84305.0,84303.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741974820197,0.0624,84305.0,84290.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741974820400,0.3608,84297.0,84291.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741974821395,0.3608,84297.0,84292.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741974822701,0.3608,84297.0,84291.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741974823004,0.3608,84297.0,84284.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741974823295,0.3608,84297.0,84284.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741974825301,0.3608,84290.0,84284.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741974825601,0.064,84289.0,84284.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741974830804,0.064,84289.0,84284.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1741974831309,0.000178,84295.0,84284.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1741974831310,0.0613,84294.0,84284.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1741974832710,0.0917,84294.0,84284.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1741974832903,0.0917,84294.0,84284.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1741974833505,0.0917,84294.0,84284.0,0.767]
["bitfinex-derivatives","BTCF0:USTF0",1741974834308,0.0917,84294.0,84284.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1741974835206,0.0917,84294.0,84284.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1741974835507,0.000178,84295.0,84284.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1741974835715,0.000178,84295.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974835913,0.0632,84306.0,84294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974836209,0.0632,84306.0,84296.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741974836411,0.0632,84306.0,84296.0,0.87554927]
["bitfinex-derivatives","BTCF0:USTF0",1741974836608,0.36973132,84323.0,84302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974836814,0.0313,84317.0,84307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974837114,0.000178,84313.0,84308.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741974837315,0.000178,84313.0,84308.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1741974837513,0.000178,84313.0,84308.0,0.88640318]
["bitfinex-derivatives","BTCF0:USTF0",1741974838319,0.000178,84313.0,84308.0,0.85640318]
["bitfinex-derivatives","BTCF0:USTF0",1741974839107,0.000178,84313.0,84308.0,0.10640318]
["bitfinex-derivatives","BTCF0:USTF0",1741974839303,0.000178,84313.0,84308.0,0.84640318]
["bitfinex-derivatives","BTCF0:USTF0",1741974842323,0.01192295,84339.0,84312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974842616,0.0609,84338.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974842825,0.12176,84353.0,84331.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1741974843017,0.0609,84343.0,84331.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1741974843218,0.0809,84343.0,84331.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1741974844124,0.4417,84343.0,84331.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1741974844819,0.0809,84343.0,84331.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1741974845024,0.0809,84343.0,84331.0,0.5914228]
["bitfinex-derivatives","BTCF0:USTF0",1741974845025,0.0302,84343.0,84331.0,0.5914228]
["bitfinex-derivatives","BTCF0:USTF0",1741974845321,0.0302,84343.0,84331.0,0.5814228]
["bitfinex-derivatives","BTCF0:USTF0",1741974845521,0.0303,84342.0,84331.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1741974845713,0.0303,84342.0,84331.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1741974845910,0.033,84341.0,84331.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1741974846325,0.0303,84340.0,84331.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1741974846718,0.033,84339.0,84331.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1741974847122,0.0332,84338.0,84331.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1741974847626,0.033,84337.0,84331.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1741974847813,0.033,84337.0,84331.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1741974848008,0.3608,84335.0,84331.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1741974848222,0.0662,84334.0,84331.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1741974848725,0.0662,84334.0,84331.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741974848925,0.0662,84334.0,84331.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741974849731,0.0662,84334.0,84332.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741974850227,0.03,84333.0,84329.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1741974850727,0.0614,84332.0,84329.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1741974850926,0.12172,84331.0,84329.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1741974851431,0.0631,84330.0,84329.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1741974851631,0.0631,84330.0,84316.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741974851827,0.3608,84326.0,84317.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741974852130,0.3608,84319.0,84316.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741974852331,0.0631,84318.0,84316.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741974852517,0.095,84318.0,84316.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741974852722,0.0631,84318.0,84317.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741974852926,0.0631,84318.0,84317.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741974853127,0.0747479,84318.0,84317.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741974853427,0.12189788,84325.0,84317.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1741974853633,0.032,84324.0,84317.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1741974854026,0.00017788,84325.0,84323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974854225,0.00017788,84325.0,84324.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741974854425,0.00017788,84325.0,84324.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1741974860122,0.00017788,84325.0,84324.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741974860328,0.00017788,84325.0,84324.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1741974864043,0.00017788,84325.0,84324.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1741974865037,0.00017788,84325.0,84324.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1741974865233,0.00017788,84325.0,84324.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1741974865643,0.00017788,84325.0,84324.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1741974866646,0.00017788,84325.0,84324.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1741974867246,0.00017788,84325.0,84324.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1741974867447,0.00017788,84325.0,84324.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1741974867650,0.3608,84333.0,84324.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1741974868452,0.0631,84338.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974868752,0.0631,84338.0,84333.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741974868949,0.0631,84338.0,84333.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1741974871446,0.0311,84338.0,84333.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1741974871648,0.00017788,84343.0,84333.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1741974871852,0.00017788,84343.0,84342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974872042,0.00017788,84343.0,84342.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741974872241,0.0645,84357.0,84342.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741974872242,0.0315,84357.0,84347.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741974872438,0.0315,84357.0,84348.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741974872637,0.0315,84357.0,84348.0,0.8359]
["bitfinex-derivatives","BTCF0:USTF0",1741974872638,0.033,84356.0,84348.0,0.8359]
["bitfinex-derivatives","BTCF0:USTF0",1741974873046,0.0313,84355.0,84348.0,0.8359]
["bitfinex-derivatives","BTCF0:USTF0",1741974873843,0.033,84354.0,84348.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1741974874051,0.033,84354.0,84348.0,0.61581139]
["bitfinex-derivatives","BTCF0:USTF0",1741974874248,0.0313,84353.0,84348.0,0.37581139]
["bitfinex-derivatives","BTCF0:USTF0",1741974874644,0.03,84352.0,84348.0,0.37581139]
["bitfinex-derivatives","BTCF0:USTF0",1741974875043,0.0313,84351.0,84348.0,0.37581139]
["bitfinex-derivatives","BTCF0:USTF0",1741974875845,0.03,84350.0,84348.0,0.37581139]
["bitfinex-derivatives","BTCF0:USTF0",1741974876238,0.0306,84349.0,84348.0,0.37581139]
["bitfinex-derivatives","BTCF0:USTF0",1741974876639,0.36097788,84360.0,84348.0,0.70581139]
["bitfinex-derivatives","BTCF0:USTF0",1741974876951,0.0606,84357.0,84350.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741974877254,0.0606,84357.0,84351.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741974877448,0.0606,84357.0,84351.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1741974878152,0.0606,84357.0,84351.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1741974878346,0.36097788,84360.0,84351.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1741974878752,0.00017788,84360.0,84351.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1741974879753,0.00017788,84360.0,84352.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1741974880055,0.00017788,84360.0,84352.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1741974880950,0.00017788,84360.0,84359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974881144,8e-08,84360.0,84359.0,1.3308]
["bitfinex-derivatives","BTCF0:USTF0",1741974881345,0.3608,84388.0,84359.0,1.4808]
["bitfinex-derivatives","BTCF0:USTF0",1741974881557,0.065,84387.0,84371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974881749,0.065,84387.0,84372.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1741974882056,0.065,84387.0,84372.0,0.93584]
["bitfinex-derivatives","BTCF0:USTF0",1741974882446,0.00017788,84383.0,84372.0,0.93584]
["bitfinex-derivatives","BTCF0:USTF0",1741974882646,0.00017788,84383.0,84372.0,0.94797044]
["bitfinex-derivatives","BTCF0:USTF0",1741974883246,0.065,84392.0,84381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974883448,0.065,84392.0,84382.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741974883750,0.13541099,84395.0,84382.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1741974883945,0.13541099,84395.0,84388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974884143,0.13541099,84395.0,84389.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741974884354,0.16861099,84395.0,84389.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1741974884656,0.0332,84395.0,84389.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1741974885647,0.0321,84394.0,84389.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1741974886047,0.0304,84393.0,84389.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1741974886449,0.0321,84392.0,84389.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1741974886855,0.0304,84391.0,84389.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1741974887355,0.0328,84390.0,84389.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1741974888253,0.0304,84391.0,84389.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1741974888846,0.0328,84390.0,84389.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1741974891948,0.0644,84390.0,84389.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1741974892152,0.0644,84390.0,84389.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741974892354,0.0644,84390.0,84389.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1741974893955,0.0644,84390.0,84376.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741974894153,0.3608,84387.0,84377.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741974894350,0.0629,84386.0,84377.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1741974894863,0.3608,84379.0,84372.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741974895053,0.21652,84378.0,84371.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741974895359,0.3608,84372.0,84365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974895559,0.0629,84371.0,84367.0,0.09017788]
["bitfinex-derivatives","BTCF0:USTF0",1741974895855,0.0629,84371.0,84367.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1741974896360,0.3608,84369.0,84361.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741974896552,0.3608,84362.0,84350.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741974896750,0.0942,84361.0,84350.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1741974896953,0.12152,84360.0,84350.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741974897348,0.0642,84359.0,84350.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741974897558,0.3608,84354.0,84350.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741974897758,0.0642,84353.0,84347.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741974897959,0.0642,84353.0,84347.0,0.08017777]
["bitfinex-derivatives","BTCF0:USTF0",1741974898163,0.0642,84353.0,84347.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741974900353,0.665,84353.0,84347.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741974900566,0.82370787,84353.0,84326.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741974900755,0.14554927,84340.0,84326.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741974901056,0.3608,84334.0,84326.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741974901262,0.0632,84333.0,84326.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741974902063,0.3608,84327.0,84326.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741974902763,0.0632,84333.0,84326.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741974905265,0.3608,84327.0,84326.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741974905565,0.37252936,84327.0,84326.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741974906065,0.43462936,84327.0,84326.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741974908464,0.43462936,84327.0,84321.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741974908667,0.0332,84326.0,84321.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741974909161,0.065,84325.0,84321.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741974911265,0.14554927,84331.0,84321.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741974911266,0.36257932,84344.0,84321.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741974911465,0.0645,84343.0,84328.0,0.50634927]
["bitfinex-derivatives","BTCF0:USTF0",1741974911769,0.36257932,84344.0,84329.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741974911967,0.36257932,84344.0,84329.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1741974912168,0.36257932,84344.0,84329.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1741974912368,0.063,84343.0,84329.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1741974913558,0.00117777,84338.0,84329.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1741974913962,0.00117777,84338.0,84329.0,0.58633026]
["bitfinex-derivatives","BTCF0:USTF0",1741974914263,0.00117777,84338.0,84329.0,0.68633026]
["bitfinex-derivatives","BTCF0:USTF0",1741974914567,0.00117777,84338.0,84335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974914763,0.00117777,84338.0,84336.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741974914964,0.00117777,84338.0,84336.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1741974915165,0.00117777,84338.0,84336.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1741974915457,0.00117777,84338.0,84336.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1741974915867,0.00177932,84344.0,84336.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1741974916057,0.0646,84343.0,84336.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1741974916261,0.0646,84343.0,84336.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1741974916463,0.0646,84343.0,84290.0,0.21252849]
["bitfinex-derivatives","BTCF0:USTF0",1741974916464,0.3608,84337.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974916660,0.3608,84329.0,84324.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741974916868,0.0646,84328.0,84325.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741974917268,0.12156,84327.0,84321.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741974917468,0.3608,84322.0,84321.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741974918568,0.01173154,84322.0,84321.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741974918769,0.0308,84326.0,84321.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741974918978,0.0314,84325.0,84321.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741974919364,0.0308,84324.0,84321.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741974919867,0.3608,84322.0,84321.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741974920174,0.37254461,84322.0,84321.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741974920373,0.40414461,84322.0,84321.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741974926977,0.40414461,84322.0,84314.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741974927178,0.0331,84321.0,84314.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741974927567,0.0318,84320.0,84314.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741974927974,0.0326,84319.0,84314.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741974928980,0.37254461,84322.0,84314.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741974929185,0.37254461,84322.0,84314.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1741974929681,0.01174461,84322.0,84314.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1741974929868,0.3608,84326.0,84314.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1741974930672,0.0305,84325.0,84314.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1741974930872,0.3608,84316.0,84314.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1741974931081,0.0612,84315.0,84314.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741974931380,0.0612,84315.0,84309.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1741974931583,0.0612,84315.0,84310.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741974931773,0.0612,84315.0,84311.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974931968,0.3608,84312.0,84311.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974932973,0.0612,84315.0,84311.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974934389,0.3608,84312.0,84311.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974934872,0.0612,84315.0,84311.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974936275,0.3608,84312.0,84311.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974938581,0.48236,84312.0,84311.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974938776,0.4940477,84312.0,84311.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974939182,0.1332477,84312.0,84311.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974941676,0.4940477,84312.0,84311.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741974941881,0.5940477,84312.0,84296.0,0.21252849]
["bitfinex-derivatives","BTCF0:USTF0",1741974942080,0.3608,84301.0,84297.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741974942279,0.0628,84300.0,84297.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741974942779,0.12152,84303.0,84297.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741974942983,0.15432,84310.0,84297.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1741974943293,0.00017788,84308.0,84297.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1741974943886,0.03297788,84308.0,84297.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1741974944389,0.0307,84307.0,84297.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1741974944689,0.0307,84307.0,84297.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1741974944886,0.0328,84306.0,84297.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1741974945884,0.0328,84306.0,84297.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1741974946279,0.0328,84306.0,84298.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741974946490,0.0328,84306.0,84299.0,0.00798052]
["bitfinex-derivatives","BTCF0:USTF0",1741974946694,0.0306,84305.0,84298.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741974946896,0.0306,84305.0,84298.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741974947091,0.0312,84304.0,84298.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1741974947497,0.0315,84303.0,84298.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1741974947986,0.0312,84302.0,84299.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741974948187,0.0312,84302.0,84299.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1741974948383,0.0312,84302.0,84300.0,0.03894281]
["bitfinex-derivatives","BTCF0:USTF0",1741974948587,0.0312,84302.0,84300.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741974948783,0.0312,84302.0,84301.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741974949083,0.04334595,84302.0,84301.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741974949693,0.40414595,84302.0,84301.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741974949894,0.04334595,84302.0,84301.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741974950293,0.40414595,84302.0,84301.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741974950500,0.04334595,84302.0,84301.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741974951402,0.40414595,84302.0,84301.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741974952496,0.40414595,84302.0,84301.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741974952700,0.40414595,84302.0,84301.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741974956201,0.63414595,84302.0,84301.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741974956498,0.63414595,84302.0,84300.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741974956705,0.15322,84301.0,84300.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741974956905,0.40322,84301.0,84300.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741974957095,0.43592,84301.0,84300.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741974957296,0.18592,84301.0,84300.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741974958505,0.18372,84301.0,84300.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741974961903,0.42372,84301.0,84300.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741974962106,0.46372,84301.0,84300.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741974963097,0.18372,84301.0,84300.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741974963291,0.0622,84301.0,84300.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741974963506,0.00017788,84308.0,84300.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1741974963802,0.3608,84322.0,84307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974964001,0.12152,84325.0,84308.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1741974964198,0.12152,84325.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974964399,0.12152,84336.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974964598,0.12152,84336.0,84322.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741974964792,0.12152,84336.0,84322.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1741974965608,0.13328245,84336.0,84322.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1741974965811,0.12152,84336.0,84322.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1741974966704,0.3608,84333.0,84322.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1741974966902,0.0324,84332.0,84322.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1741974967098,0.0626,84332.0,84322.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1741974968706,0.3608,84333.0,84322.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1741974969206,0.3608,84333.0,84322.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1741974969406,0.061,84332.0,84322.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1741974969702,0.3608,84324.0,84322.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1741974970098,0.061,84323.0,84322.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1741974970300,0.3608,84333.0,84322.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1741974970599,0.13321963,84336.0,84322.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1741974970906,0.13321963,84336.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974971107,0.13321963,84336.0,84324.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741974971495,0.13321963,84336.0,84324.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1741974971905,0.49401963,84336.0,84324.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741974972093,0.37249963,84336.0,84324.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741974972300,0.43589963,84336.0,84324.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741974976414,0.12144,84335.0,84324.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741974976915,0.0637,84334.0,84324.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741974977415,0.3608,84325.0,84324.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741974977615,0.3608,84328.0,84324.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741974977815,0.3608,84328.0,84325.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741974978816,0.0631,84327.0,84325.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741974979608,0.3608,84328.0,84325.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741974979812,0.12144,84335.0,84325.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1741974980414,0.37249963,84336.0,84325.0,0.54904927]
["bitfinex-derivatives","BTCF0:USTF0",1741974980807,0.37249963,84336.0,84325.0,0.80904927]
["bitfinex-derivatives","BTCF0:USTF0",1741974981003,0.37249963,84336.0,84325.0,0.82093553]
["bitfinex-derivatives","BTCF0:USTF0",1741974981004,0.3608,84336.0,84325.0,0.82093553]
["bitfinex-derivatives","BTCF0:USTF0",1741974981216,0.0301,84349.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974981414,0.3608,84346.0,84329.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741974981614,0.3608,84346.0,84329.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1741974982114,0.0624,84345.0,84329.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1741974982315,0.3608,84331.0,84329.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741974982508,0.18574,84330.0,84308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974982707,0.44574,84330.0,84323.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741974983011,0.12144,84329.0,84324.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741974983213,0.38144,84329.0,84324.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741974983421,0.0643,84328.0,84325.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741974983916,0.0643,84328.0,84326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741974984113,0.12144,84327.0,84326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741974984810,0.18654,84327.0,84326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741974986110,0.3608,84346.0,84326.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741974986111,0.3608,84356.0,84326.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741974986417,0.00177895,84359.0,84339.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741974986613,0.00177895,84359.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974986805,0.0308,84358.0,84349.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741974987012,0.0308,84358.0,84349.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1741974987215,0.00177895,84359.0,84353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974987512,0.00177895,84359.0,84354.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741974987714,0.00177895,84359.0,84354.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1741974987911,0.00177895,84359.0,84355.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741974988118,0.00177895,84359.0,84355.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1741974988417,0.00177895,84359.0,84356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741974988612,0.00011745,84364.0,84356.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1741974988819,0.00011745,84364.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974989121,0.0322,84376.0,84361.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741974989317,0.0322,84376.0,84361.0,0.8005]
["bitfinex-derivatives","BTCF0:USTF0",1741974990019,0.0322,84376.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974990314,0.01168724,84382.0,84369.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741974990509,0.0322,84381.0,84369.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1741974990709,0.1214,84385.0,84369.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1741974990914,0.0322,84384.0,84369.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1741974991105,0.0322,84384.0,84375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974991310,0.1214,84385.0,84376.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741974991510,0.1214,84385.0,84376.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1741974991716,0.1214,84385.0,84376.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1741974991913,0.0615,84389.0,84376.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1741974991914,0.0615,84389.0,84376.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1741974992110,0.0615,84389.0,84376.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1741974993214,0.13201172,84399.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974993412,0.03,84388.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974993614,0.0301,84387.0,84383.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741974995512,0.12136,84398.0,84383.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741974995816,0.19498807,84398.0,84383.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741974996515,0.19498807,84398.0,84384.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741974997313,0.07362807,84398.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974997515,0.0315,84398.0,84393.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741974997912,0.1,84400.0,84393.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1741974998211,0.00177796,84412.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974998212,0.0329,84411.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974998421,0.17784927,84410.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974998628,0.3608,84408.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974998926,0.0323,84407.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974999226,0.12132,84406.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741974999727,0.0627,84405.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975000718,0.0627,84405.0,84400.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741975000917,0.0627,84405.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975001426,0.0627,84405.0,84400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741975001627,0.0627,84405.0,84400.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741975003218,0.0627,84405.0,84400.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1741975003726,0.0323,84405.0,84400.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1741975003922,0.12132,84410.0,84401.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741975004114,0.00177796,84412.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975004318,0.00177796,84412.0,84408.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741975004522,0.00177796,84412.0,84408.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1741975005126,0.0311,84411.0,84408.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1741975005718,0.0625,84411.0,84408.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1741975007225,0.3608,84409.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975007528,0.0623,84408.0,84396.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741975007829,0.18358,84408.0,84391.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741975008026,0.0623,84408.0,84398.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741975008234,0.0623,84408.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975008422,0.0623,84408.0,84403.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741975008932,0.0623,84408.0,84403.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741975009939,0.0623,84408.0,84403.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741975010431,0.0623,84408.0,84403.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741975012136,0.0309,84408.0,84403.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741975012924,0.0323,84407.0,84403.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741975013325,0.0322,84406.0,84403.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741975013830,0.0322,84406.0,84405.0,0.118474]
["bitfinex-derivatives","BTCF0:USTF0",1741975014034,0.0322,84406.0,84403.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741975014235,0.3608,84404.0,84392.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741975014436,0.0643,84403.0,84392.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741975014634,0.0592405,84400.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975014833,0.1184838,84398.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975015430,0.0643,84398.0,84397.0,0.4792852]
["bitfinex-derivatives","BTCF0:USTF0",1741975015734,0.1827838,84398.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975016129,0.1976843,84398.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975017031,0.1976843,84398.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975017032,0.1184936,84391.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975017230,0.12124,84391.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975017422,0.18554,84391.0,84390.0,0.479295]
["bitfinex-derivatives","BTCF0:USTF0",1741975017828,0.3040336,84391.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975018336,0.18554,84391.0,84390.0,0.479295]
["bitfinex-derivatives","BTCF0:USTF0",1741975018639,0.3040336,84391.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975018831,0.0643,84391.0,84390.0,0.479295]
["bitfinex-derivatives","BTCF0:USTF0",1741975019026,0.18554,84391.0,84390.0,0.479295]
["bitfinex-derivatives","BTCF0:USTF0",1741975019227,0.15304,84391.0,84390.0,0.479295]
["bitfinex-derivatives","BTCF0:USTF0",1741975019426,0.15304,84391.0,84390.0,0.510595]
["bitfinex-derivatives","BTCF0:USTF0",1741975019837,0.0149005,84398.0,84395.0,0.118488]
["bitfinex-derivatives","BTCF0:USTF0",1741975020142,0.1184873,84396.0,84391.0,0.0592462]
["bitfinex-derivatives","BTCF0:USTF0",1741975020430,0.151688,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1741975020827,0.0332,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1741975021628,0.151688,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1741975022234,0.0332,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1741975022436,0.12124,84399.0,84395.0,0.0592438]
["bitfinex-derivatives","BTCF0:USTF0",1741975022637,0.15164,84399.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1741975022831,0.1184882,84395.0,84394.0,0.1184884]
["bitfinex-derivatives","BTCF0:USTF0",1741975023138,0.118491,84393.0,84392.0,0.1184911]
["bitfinex-derivatives","BTCF0:USTF0",1741975023443,0.0910434,84396.0,84390.0,0.4513472]
["bitfinex-derivatives","BTCF0:USTF0",1741975023628,0.1184894,84394.0,84393.0,0.1184895]
["bitfinex-derivatives","BTCF0:USTF0",1741975024133,0.1184894,84394.0,84390.0,0.4529872]
["bitfinex-derivatives","BTCF0:USTF0",1741975024134,0.1184936,84391.0,84390.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741975024330,0.1184978,84388.0,84387.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741975024747,0.1818978,84388.0,84387.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741975025041,0.4618978,84388.0,84387.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741975026936,0.1818978,84388.0,84387.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741975027139,0.0634,84388.0,84387.0,0.36097777]
["bitfinex-derivatives","BTCF0:USTF0",1741975027343,0.0592388,84403.0,84389.0,0.0592478]
["bitfinex-derivatives","BTCF0:USTF0",1741975027544,0.1184936,84391.0,84390.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741975028044,0.1785936,84391.0,84390.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741975028435,0.1184978,84388.0,84387.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741975028744,0.5097378,84388.0,84387.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741975028940,0.5724378,84388.0,84387.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741975029141,0.3024378,84388.0,84387.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741975029939,0.0627,84388.0,84387.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741975030141,0.12124,84388.0,84387.0,0.11867697]
["bitfinex-derivatives","BTCF0:USTF0",1741975030547,0.0896448,84394.0,84387.0,0.06397777]
["bitfinex-derivatives","BTCF0:USTF0",1741975030745,0.0307,84404.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1741975030937,0.0631,84404.0,84402.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1741975031243,0.2408131,84404.0,84403.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741975031841,0.3620531,84404.0,84403.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741975032046,0.37657571,84404.0,84403.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741975032244,0.0117932,84418.0,84411.0,0.0592325]
["bitfinex-derivatives","BTCF0:USTF0",1741975032446,0.3608,84427.0,84412.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741975032639,0.1184538,84420.0,84414.0,0.1184609]
["bitfinex-derivatives","BTCF0:USTF0",1741975032839,0.0644,84426.0,84412.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741975033041,0.0592244,84423.0,84414.0,0.1184608]
["bitfinex-derivatives","BTCF0:USTF0",1741975033245,0.1184522,84421.0,84415.0,0.1184586]
["bitfinex-derivatives","BTCF0:USTF0",1741975033450,0.0644,84420.0,84415.0,0.1184586]
["bitfinex-derivatives","BTCF0:USTF0",1741975033748,0.0644,84420.0,84416.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741975033946,0.0644,84420.0,84417.0,0.1184569]
["bitfinex-derivatives","BTCF0:USTF0",1741975034251,0.0644,84420.0,84417.0,0.0592279]
["bitfinex-derivatives","BTCF0:USTF0",1741975034446,0.13626357,84423.0,84418.0,0.181755]
["bitfinex-derivatives","BTCF0:USTF0",1741975034640,0.13626357,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1741975035044,0.13626357,84423.0,84420.0,0.177678]
["bitfinex-derivatives","BTCF0:USTF0",1741975035244,0.13626357,84423.0,84421.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741975035747,0.13626357,84423.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975035748,0.22502357,84423.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975035948,0.4200291,84417.0,84395.0,0.64506187]
["bitfinex-derivatives","BTCF0:USTF0",1741975036139,0.0623,84416.0,84400.0,0.14554927]
["bitfinex-derivatives","BTCF0:USTF0",1741975036340,0.1184618,84414.0,84405.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1741975036553,0.0623,84413.0,84401.0,0.0592396]
["bitfinex-derivatives","BTCF0:USTF0",1741975036735,0.1212,84412.0,84402.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1741975036940,0.1212,84412.0,84406.0,0.2369436]
["bitfinex-derivatives","BTCF0:USTF0",1741975037141,0.0623,84411.0,84408.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1741975037349,0.0623,84411.0,84403.0,0.0592379]
["bitfinex-derivatives","BTCF0:USTF0",1741975037551,0.0623,84411.0,84407.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1741975037853,0.0623,84411.0,84407.0,0.1184702]
["bitfinex-derivatives","BTCF0:USTF0",1741975038050,0.0623,84411.0,84403.0,0.0592383]
["bitfinex-derivatives","BTCF0:USTF0",1741975038253,0.0623,84411.0,84405.0,0.1184736]
["bitfinex-derivatives","BTCF0:USTF0",1741975038852,0.1184677,84410.0,84400.0,0.20478967]
["bitfinex-derivatives","BTCF0:USTF0",1741975039038,0.1184677,84410.0,84403.0,0.1184764]
["bitfinex-derivatives","BTCF0:USTF0",1741975039238,0.1212,84412.0,84403.0,0.1184764]
["bitfinex-derivatives","BTCF0:USTF0",1741975039239,0.0619,84409.0,84404.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741975039445,0.0619,84409.0,84405.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741975039849,0.0619,84409.0,84406.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741975040242,0.0619,84409.0,84407.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741975040650,0.0619,84409.0,84408.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741975040855,0.1803684,84409.0,84408.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741975041740,0.0619,84409.0,84408.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741975042949,0.0318,84409.0,84408.0,0.1509698]
["bitfinex-derivatives","BTCF0:USTF0",1741975043254,0.482,84412.0,84409.0,0.1184679]
["bitfinex-derivatives","BTCF0:USTF0",1741975043551,0.00017739,84415.0,84413.0,0.1184617]
["bitfinex-derivatives","BTCF0:USTF0",1741975043748,0.00017739,84415.0,84414.0,0.1824613]
["bitfinex-derivatives","BTCF0:USTF0",1741975043953,0.00017739,84415.0,84414.0,0.4424613]
["bitfinex-derivatives","BTCF0:USTF0",1741975044745,0.00017739,84415.0,84414.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1741975044955,0.03227739,84415.0,84414.0,0.4424613]
["bitfinex-derivatives","BTCF0:USTF0",1741975045354,0.00017739,84415.0,84414.0,0.4424613]
["bitfinex-derivatives","BTCF0:USTF0",1741975046449,0.00017739,84415.0,84414.0,0.5624613]
["bitfinex-derivatives","BTCF0:USTF0",1741975047257,0.00017739,84415.0,84414.0,0.4424613]
["bitfinex-derivatives","BTCF0:USTF0",1741975047958,0.00017739,84415.0,84414.0,0.5724613]
["bitfinex-derivatives","BTCF0:USTF0",1741975048151,0.00017739,84415.0,84414.0,0.4424613]
["bitfinex-derivatives","BTCF0:USTF0",1741975049349,0.00017739,84415.0,84414.0,0.8032613]
["bitfinex-derivatives","BTCF0:USTF0",1741975049654,0.00017739,84415.0,84414.0,1.0332613]
["bitfinex-derivatives","BTCF0:USTF0",1741975050157,0.00017739,84415.0,84414.0,0.5432613]
["bitfinex-derivatives","BTCF0:USTF0",1741975050363,0.00017739,84415.0,84414.0,0.7932613]
["bitfinex-derivatives","BTCF0:USTF0",1741975050660,0.0592195,84430.0,84429.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1741975050860,0.12116,84432.0,84414.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741975050861,0.118446,84426.0,84425.0,0.1184422]
["bitfinex-derivatives","BTCF0:USTF0",1741975051161,0.118446,84426.0,84425.0,0.1507422]
["bitfinex-derivatives","BTCF0:USTF0",1741975051561,0.118443,84428.0,84427.0,0.1776632]
["bitfinex-derivatives","BTCF0:USTF0",1741975051748,0.150043,84428.0,84427.0,0.1776632]
["bitfinex-derivatives","BTCF0:USTF0",1741975051955,0.180243,84428.0,84427.0,0.0592215]
["bitfinex-derivatives","BTCF0:USTF0",1741975052257,0.1802417,84428.0,84427.0,0.0592215]
["bitfinex-derivatives","BTCF0:USTF0",1741975052458,0.0618,84428.0,84427.0,0.0897215]
["bitfinex-derivatives","BTCF0:USTF0",1741975052655,0.4792071,84453.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1741975052854,0.01517421,84445.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1741975053052,0.01517421,84445.0,84435.0,0.0592152]
["bitfinex-derivatives","BTCF0:USTF0",1741975053053,0.0323,84444.0,84435.0,0.0592153]
["bitfinex-derivatives","BTCF0:USTF0",1741975053251,0.0592124,84440.0,84434.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1741975053455,0.1507263,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1741975053961,0.1507263,84439.0,84438.0,0.1489277]
["bitfinex-derivatives","BTCF0:USTF0",1741975054159,0.0323,84439.0,84438.0,0.1489277]
["bitfinex-derivatives","BTCF0:USTF0",1741975054466,0.1832263,84439.0,84438.0,0.1489277]
["bitfinex-derivatives","BTCF0:USTF0",1741975054663,0.1832263,84439.0,84438.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741975054855,0.1832263,84439.0,84422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975054856,0.0648,84439.0,84422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975055163,0.0592145,84437.0,84432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975055361,0.1776513,84434.0,84433.0,0.1184334]
["bitfinex-derivatives","BTCF0:USTF0",1741975055568,0.21766,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1741975055962,0.0965,84436.0,84435.0,0.1513319]
["bitfinex-derivatives","BTCF0:USTF0",1741975057068,0.2149305,84436.0,84435.0,0.1513319]
["bitfinex-derivatives","BTCF0:USTF0",1741975057772,0.2149305,84436.0,84435.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741975059361,0.0965,84436.0,84435.0,0.1513319]
["bitfinex-derivatives","BTCF0:USTF0",1741975059974,0.2149305,84436.0,84435.0,0.1513319]
["bitfinex-derivatives","BTCF0:USTF0",1741975060173,0.2149305,84436.0,84435.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741975062170,0.2149305,84436.0,84435.0,0.1513319]
["bitfinex-derivatives","BTCF0:USTF0",1741975062377,0.0965,84436.0,84435.0,0.1513319]
["bitfinex-derivatives","BTCF0:USTF0",1741975062574,0.0648,84436.0,84435.0,0.1513319]
["bitfinex-derivatives","BTCF0:USTF0",1741975063277,0.0323,84436.0,84435.0,0.4113319]
["bitfinex-derivatives","BTCF0:USTF0",1741975063467,0.0302,84444.0,84435.0,0.4113319]
["bitfinex-derivatives","BTCF0:USTF0",1741975063468,0.0894096,84444.0,84435.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741975063673,0.0894096,84444.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975063674,0.1486193,84444.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975064873,0.0915,84444.0,84435.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1741975065178,0.1184305,84436.0,84435.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1741975065675,0.1490305,84436.0,84435.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1741975066173,0.1797305,84436.0,84435.0,0.06477766]
["bitfinex-derivatives","BTCF0:USTF0",1741975066374,0.0613,84436.0,84435.0,0.18320956]
["bitfinex-derivatives","BTCF0:USTF0",1741975066577,0.0613,84436.0,84435.0,0.19801682]
["bitfinex-derivatives","BTCF0:USTF0",1741975067092,0.1184221,84442.0,84440.0,0.1184242]
["bitfinex-derivatives","BTCF0:USTF0",1741975067266,0.0614,84442.0,84441.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1741975067577,0.0614,84442.0,84441.0,0.5438235]
["bitfinex-derivatives","BTCF0:USTF0",1741975067883,0.01446757,84445.0,84441.0,0.5438235]
["bitfinex-derivatives","BTCF0:USTF0",1741975067884,0.12108,84457.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1741975068067,0.0322,84464.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1741975068266,0.0591977,84461.0,84453.0,0.0905027]
["bitfinex-derivatives","BTCF0:USTF0",1741975068471,0.1183983,84459.0,84457.0,0.1184006]
["bitfinex-derivatives","BTCF0:USTF0",1741975068671,0.1183983,84459.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975068672,0.1183983,84459.0,84458.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741975069068,0.0592012,84457.0,84452.0,0.4200034]
["bitfinex-derivatives","BTCF0:USTF0",1741975069270,0.1184066,84453.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975069771,0.1184179,84445.0,84444.0,0.08085216]
["bitfinex-derivatives","BTCF0:USTF0",1741975069975,0.1184179,84445.0,84444.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741975070576,0.1184221,84442.0,84441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975071166,0.1501221,84442.0,84441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975073183,0.16458782,84442.0,84441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975077675,0.4200025,84455.0,84441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975077977,0.1184186,84445.0,84443.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1741975078177,0.1184207,84443.0,84442.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741975078584,0.033,84443.0,84442.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741975078787,0.1514207,84443.0,84442.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741975079281,0.1184221,84442.0,84441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975079683,0.1514221,84442.0,84441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975081986,0.1514221,84442.0,84435.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1741975081987,0.1184305,84436.0,84435.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1741975082289,0.2394705,84436.0,84435.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1741975082476,0.2727705,84436.0,84435.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1741975083782,0.5327705,84436.0,84435.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1741975084188,0.2727705,84436.0,84435.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1741975084789,0.3046705,84436.0,84435.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1741975087885,0.836,84436.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975088088,0.1184656,84411.0,84410.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741975088489,0.2143656,84411.0,84410.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741975088690,0.0959,84411.0,84410.0,0.148967]
["bitfinex-derivatives","BTCF0:USTF0",1741975089294,0.0651,84411.0,84410.0,0.148967]
["bitfinex-derivatives","BTCF0:USTF0",1741975089489,0.0651,84411.0,84410.0,0.149967]
["bitfinex-derivatives","BTCF0:USTF0",1741975090783,0.1835656,84411.0,84410.0,0.149967]
["bitfinex-derivatives","BTCF0:USTF0",1741975090990,0.1835656,84411.0,84410.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741975091294,0.1835656,84411.0,84410.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741975094688,0.0651,84411.0,84410.0,0.150967]
["bitfinex-derivatives","BTCF0:USTF0",1741975095099,0.0651,84411.0,84410.0,0.181567]
["bitfinex-derivatives","BTCF0:USTF0",1741975095394,0.1835656,84411.0,84410.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741975096496,0.0651,84411.0,84410.0,0.181567]
["bitfinex-derivatives","BTCF0:USTF0",1741975096689,0.1835656,84411.0,84410.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741975097494,0.1184887,84395.0,84385.0,0.0592504]
["bitfinex-derivatives","BTCF0:USTF0",1741975097687,0.1802808,84400.0,84390.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741975097883,0.1184936,84391.0,84390.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1741975098693,0.1511936,84391.0,84390.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1741975098896,0.1511936,84391.0,84390.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741975099392,0.118495,84390.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975099597,0.551535,84390.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975099891,0.1185049,84383.0,84372.0,0.28362572]
["bitfinex-derivatives","BTCF0:USTF0",1741975100193,0.1185189,84373.0,84372.0,0.28362572]
["bitfinex-derivatives","BTCF0:USTF0",1741975100491,0.4795589,84373.0,84372.0,0.28362572]
["bitfinex-derivatives","BTCF0:USTF0",1741975101192,0.1185273,84367.0,84360.0,0.42543858]
["bitfinex-derivatives","BTCF0:USTF0",1741975101386,0.1185273,84367.0,84364.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741975101387,0.1185301,84365.0,84364.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741975101790,0.0311,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1741975101986,0.3608,84375.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1741975101987,0.3608,84394.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1741975102182,0.12121777,84381.0,84380.0,0.4793091]
["bitfinex-derivatives","BTCF0:USTF0",1741975102784,0.12121777,84381.0,84380.0,0.5430091]
["bitfinex-derivatives","BTCF0:USTF0",1741975102986,0.12121777,84381.0,84380.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741975103182,0.23972547,84381.0,84380.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741975103386,0.24272547,84381.0,84380.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741975104188,0.24772547,84381.0,84380.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741975104596,0.12921777,84381.0,84380.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741975104785,0.24772547,84381.0,84380.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741975105092,0.1185189,84373.0,84372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975105486,0.1185245,84369.0,84368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741975106580,0.13289637,84369.0,84368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741975106796,0.25393637,84369.0,84368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741975106996,0.12204,84369.0,84368.0,0.1491259]
["bitfinex-derivatives","BTCF0:USTF0",1741975108086,0.12204,84369.0,84368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741975108293,0.2415645,84369.0,84368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741975108492,0.2728645,84369.0,84368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741975109196,0.15434,84369.0,84368.0,0.1491259]
["bitfinex-derivatives","BTCF0:USTF0",1741975109392,0.2728645,84369.0,84368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741975109597,0.15434,84369.0,84368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741975109990,0.15434,84369.0,84368.0,0.1491259]
["bitfinex-derivatives","BTCF0:USTF0",1741975109991,0.12304,84369.0,84368.0,0.1491259]
["bitfinex-derivatives","BTCF0:USTF0",1741975110191,0.2415645,84369.0,84368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741975110898,0.2415645,84369.0,84368.0,0.1491259]
["bitfinex-derivatives","BTCF0:USTF0",1741975111300,0.2415645,84369.0,84368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741975111899,0.12304,84369.0,84368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741975112200,0.002,84369.0,84368.0,0.5099259]
["bitfinex-derivatives","BTCF0:USTF0",1741975112390,0.0592495,84388.0,84368.0,0.5099259]
["bitfinex-derivatives","BTCF0:USTF0",1741975112391,0.15334,84386.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1741975112587,0.00177837,84390.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1741975112588,0.00177837,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1741975112996,0.00177837,84390.0,84389.0,0.1487964]
["bitfinex-derivatives","BTCF0:USTF0",1741975113200,0.00177837,84390.0,84389.0,0.5095964]
["bitfinex-derivatives","BTCF0:USTF0",1741975113999,0.00017777,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1741975114201,0.00017777,84398.0,84396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975114404,0.07368245,84398.0,84396.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1741975114602,0.17790347,84398.0,84397.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741975115505,0.17890347,84398.0,84397.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741975115689,0.18090347,84398.0,84397.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741975115894,0.118495,84390.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975116092,0.398495,84390.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975116299,0.430895,84390.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975116497,0.3124,84390.0,84381.0,0.03197777]
["bitfinex-derivatives","BTCF0:USTF0",1741975116806,0.1185063,84382.0,84381.0,0.03197777]
["bitfinex-derivatives","BTCF0:USTF0",1741975117191,0.1510063,84382.0,84381.0,0.03197777]
["bitfinex-derivatives","BTCF0:USTF0",1741975117396,0.1510063,84382.0,84381.0,0.15048547]
["bitfinex-derivatives","BTCF0:USTF0",1741975117597,0.0325,84382.0,84381.0,0.15048547]
["bitfinex-derivatives","BTCF0:USTF0",1741975118799,0.0355,84382.0,84381.0,0.15048547]
["bitfinex-derivatives","BTCF0:USTF0",1741975119000,0.003,84382.0,84381.0,0.15048547]
["bitfinex-derivatives","BTCF0:USTF0",1741975119207,0.006,84382.0,84381.0,0.15048547]
["bitfinex-derivatives","BTCF0:USTF0",1741975120699,0.006,84382.0,84381.0,0.22048547]
["bitfinex-derivatives","BTCF0:USTF0",1741975121699,0.003,84382.0,84381.0,0.22048547]
["bitfinex-derivatives","BTCF0:USTF0",1741975121899,0.003,84382.0,84381.0,0.22248547]
["bitfinex-derivatives","BTCF0:USTF0",1741975122308,0.1185063,84382.0,84381.0,0.10597777]
["bitfinex-derivatives","BTCF0:USTF0",1741975122497,0.1487063,84382.0,84381.0,0.03597777]
["bitfinex-derivatives","BTCF0:USTF0",1741975122809,0.1487063,84382.0,84381.0,0.03197777]
["bitfinex-derivatives","BTCF0:USTF0",1741975122994,0.1487063,84382.0,84381.0,0.15048547]
["bitfinex-derivatives","BTCF0:USTF0",1741975123401,0.0302,84382.0,84381.0,0.15048547]
["bitfinex-derivatives","BTCF0:USTF0",1741975124104,0.1487063,84382.0,84381.0,0.15048547]
["bitfinex-derivatives","BTCF0:USTF0",1741975124305,0.1517063,84382.0,84381.0,0.15048547]
["bitfinex-derivatives","BTCF0:USTF0",1741975124809,0.003,84382.0,84381.0,0.15048547]
["bitfinex-derivatives","BTCF0:USTF0",1741975125008,0.003,84382.0,84381.0,0.18278547]
["bitfinex-derivatives","BTCF0:USTF0",1741975125305,0.1184919,84393.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1741975125306,0.118494,84391.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1741975125505,0.0315,84395.0,84389.0,0.4792964]
["bitfinex-derivatives","BTCF0:USTF0",1741975125706,0.0315,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1741975125909,0.0592468,84392.0,84389.0,0.5775724]
["bitfinex-derivatives","BTCF0:USTF0",1741975126212,0.118495,84390.0,84389.0,0.5758924]
["bitfinex-derivatives","BTCF0:USTF0",1741975126409,0.0325,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1741975126805,0.1509936,84391.0,84390.0,0.183995]
["bitfinex-derivatives","BTCF0:USTF0",1741975127306,0.0325,84391.0,84390.0,0.19796388]
["bitfinex-derivatives","BTCF0:USTF0",1741975127610,0.0315,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1741975128011,0.0315,84394.0,84393.0,0.1835908]
["bitfinex-derivatives","BTCF0:USTF0",1741975128208,0.12117777,84398.0,84393.0,0.1835908]
["bitfinex-derivatives","BTCF0:USTF0",1741975128209,0.00017777,84398.0,84395.0,0.118488]
["bitfinex-derivatives","BTCF0:USTF0",1741975128414,0.1184689,84409.0,84402.0,0.0592387]
["bitfinex-derivatives","BTCF0:USTF0",1741975128716,0.0652,84409.0,84408.0,0.4792684]
["bitfinex-derivatives","BTCF0:USTF0",1741975129312,0.0652,84409.0,84408.0,0.5448684]
["bitfinex-derivatives","BTCF0:USTF0",1741975129705,0.0652,84409.0,84408.0,0.55920207]
["bitfinex-derivatives","BTCF0:USTF0",1741975129910,0.0355,84409.0,84408.0,0.55920207]
["bitfinex-derivatives","BTCF0:USTF0",1741975130107,0.003,84409.0,84408.0,0.55920207]
["bitfinex-derivatives","BTCF0:USTF0",1741975130309,0.032,84411.0,84408.0,0.44073367]
["bitfinex-derivatives","BTCF0:USTF0",1741975130513,0.1214684,84409.0,84408.0,0.55920347]
["bitfinex-derivatives","BTCF0:USTF0",1741975130817,0.1184796,84401.0,84393.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741975131114,0.1184796,84401.0,84388.0,0.01447351]
["bitfinex-derivatives","BTCF0:USTF0",1741975131305,0.3984796,84401.0,84388.0,0.01447351]
["bitfinex-derivatives","BTCF0:USTF0",1741975131511,0.1184964,84389.0,84388.0,0.01447351]
["bitfinex-derivatives","BTCF0:USTF0",1741975131714,0.121,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1741975131907,0.215,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1741975132302,0.215,84390.0,84389.0,0.1509964]
["bitfinex-derivatives","BTCF0:USTF0",1741975132510,0.215,84390.0,84389.0,0.1813964]
["bitfinex-derivatives","BTCF0:USTF0",1741975133503,0.217,84390.0,84389.0,0.1813964]
["bitfinex-derivatives","BTCF0:USTF0",1741975134012,0.002,84390.0,84389.0,0.1813964]
["bitfinex-derivatives","BTCF0:USTF0",1741975134206,0.002,84390.0,84389.0,0.2133964]
["bitfinex-derivatives","BTCF0:USTF0",1741975134619,0.002,84390.0,84389.0,0.7433964]
["bitfinex-derivatives","BTCF0:USTF0",1741975134814,0.00017777,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1741975135415,0.00017777,84398.0,84397.0,0.1802852]
["bitfinex-derivatives","BTCF0:USTF0",1741975136215,0.00217777,84398.0,84397.0,0.1802852]
["bitfinex-derivatives","BTCF0:USTF0",1741975136606,0.00217777,84398.0,84397.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741975136814,0.12066157,84398.0,84397.0,0.1802852]
["bitfinex-derivatives","BTCF0:USTF0",1741975137010,0.00217777,84398.0,84397.0,0.1802852]
["bitfinex-derivatives","BTCF0:USTF0",1741975137516,0.00517777,84398.0,84397.0,0.1802852]
["bitfinex-derivatives","BTCF0:USTF0",1741975137812,0.00517777,84398.0,84397.0,0.2502852]
["bitfinex-derivatives","BTCF0:USTF0",1741975139005,0.12366157,84398.0,84397.0,0.2502852]
["bitfinex-derivatives","BTCF0:USTF0",1741975139410,0.00517777,84398.0,84397.0,0.2502852]
["bitfinex-derivatives","BTCF0:USTF0",1741975139614,0.12366157,84398.0,84397.0,0.1884852]
["bitfinex-derivatives","BTCF0:USTF0",1741975139818,0.00517777,84398.0,84397.0,0.2501852]
["bitfinex-derivatives","BTCF0:USTF0",1741975140407,0.18776157,84398.0,84397.0,0.2501852]
["bitfinex-derivatives","BTCF0:USTF0",1741975141203,0.18776157,84398.0,84397.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741975141409,0.22006157,84398.0,84397.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1741975141709,0.22006157,84398.0,84397.0,0.2501852]
["bitfinex-derivatives","BTCF0:USTF0",1741975141904,0.1184852,84397.0,84396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975142110,0.1184852,84397.0,84381.0,0.36097777]
["bitfinex-derivatives","BTCF0:USTF0",1741975142111,0.0592429,84397.0,84381.0,0.36097777]
["bitfinex-derivatives","BTCF0:USTF0",1741975142404,0.1184982,84389.0,84388.0,0.1184965]
["bitfinex-derivatives","BTCF0:USTF0",1741975142806,0.0664,84389.0,84388.0,0.1184965]
["bitfinex-derivatives","BTCF0:USTF0",1741975143006,0.0664,84389.0,84388.0,0.1836965]
["bitfinex-derivatives","BTCF0:USTF0",1741975143721,0.0664,84389.0,84388.0,0.5444965]
["bitfinex-derivatives","BTCF0:USTF0",1741975143926,0.1848964,84389.0,84388.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1741975144211,0.1848964,84389.0,84388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975144423,0.3058564,84389.0,84388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975144604,0.5458564,84389.0,84388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975145107,0.1185063,84382.0,84381.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741975145609,0.7093063,84382.0,84381.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741975145918,0.0592665,84363.0,84353.0,0.47307835]
["bitfinex-derivatives","BTCF0:USTF0",1741975146118,0.0627,84362.0,84353.0,0.35453215]
["bitfinex-derivatives","BTCF0:USTF0",1741975146312,0.3553,84362.0,84353.0,0.35453215]
["bitfinex-derivatives","BTCF0:USTF0",1741975146511,0.0953,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1741975146717,0.2138347,84362.0,84360.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1741975147017,0.0953,84362.0,84359.0,0.0592686]
["bitfinex-derivatives","BTCF0:USTF0",1741975147221,0.1185372,84360.0,84359.0,0.0592686]
["bitfinex-derivatives","BTCF0:USTF0",1741975147418,0.12096,84360.0,84359.0,0.1185378]
["bitfinex-derivatives","BTCF0:USTF0",1741975147621,0.12096,84360.0,84358.0,0.1185397]
["bitfinex-derivatives","BTCF0:USTF0",1741975147822,0.063,84359.0,84358.0,0.1185397]
["bitfinex-derivatives","BTCF0:USTF0",1741975148023,0.11854,84358.0,84357.0,0.01411456]
["bitfinex-derivatives","BTCF0:USTF0",1741975148220,0.1185456,84354.0,84353.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741975148421,0.1145456,84354.0,84353.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741975148623,0.0326,84357.0,84354.0,0.0592721]
["bitfinex-derivatives","BTCF0:USTF0",1741975148833,0.0286,84357.0,84354.0,0.0592721]
["bitfinex-derivatives","BTCF0:USTF0",1741975149327,0.0236,84357.0,84354.0,0.0592721]
["bitfinex-derivatives","BTCF0:USTF0",1741975149635,0.0236,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1741975149927,0.1421416,84357.0,84354.0,0.2081167]
["bitfinex-derivatives","BTCF0:USTF0",1741975150222,0.0236,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1741975150820,0.0236,84357.0,84356.0,0.1488428]
["bitfinex-derivatives","BTCF0:USTF0",1741975151021,0.14556,84357.0,84356.0,0.1488428]
["bitfinex-derivatives","BTCF0:USTF0",1741975151321,0.2641014,84357.0,84356.0,0.1488428]
["bitfinex-derivatives","BTCF0:USTF0",1741975151719,0.2641014,84357.0,84356.0,0.1518428]
["bitfinex-derivatives","BTCF0:USTF0",1741975151924,0.2631014,84357.0,84356.0,0.1548428]
["bitfinex-derivatives","BTCF0:USTF0",1741975152535,0.2631014,84357.0,84356.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741975153526,0.2631014,84357.0,84356.0,0.1548428]
["bitfinex-derivatives","BTCF0:USTF0",1741975153728,0.1421414,84357.0,84356.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741975153923,0.15586908,84357.0,84356.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741975154324,0.1421414,84357.0,84356.0,0.1548428]
["bitfinex-derivatives","BTCF0:USTF0",1741975155023,0.1421414,84357.0,84356.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741975156932,0.1421414,84357.0,84356.0,0.1548428]
["bitfinex-derivatives","BTCF0:USTF0",1741975157226,0.1421414,84357.0,84356.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741975157633,0.1421414,84357.0,84356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741975158025,0.4221414,84357.0,84356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741975158330,0.4221414,84357.0,84333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975158331,0.1185597,84344.0,84333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975158530,0.1185597,84344.0,84336.0,0.1497698]
["bitfinex-derivatives","BTCF0:USTF0",1741975158933,0.1185695,84337.0,84336.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741975159434,0.2395695,84337.0,84336.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741975159630,0.25346199,84337.0,84336.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741975160028,0.25346199,84337.0,84336.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741975160423,0.121,84337.0,84336.0,0.1507709]
["bitfinex-derivatives","BTCF0:USTF0",1741975160626,0.121,84337.0,84336.0,0.16489629]
["bitfinex-derivatives","BTCF0:USTF0",1741975160833,0.121,84337.0,84336.0,0.19719629]
["bitfinex-derivatives","BTCF0:USTF0",1741975161225,0.121,84337.0,84336.0,0.1830709]
["bitfinex-derivatives","BTCF0:USTF0",1741975163841,0.25365296,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1741975164037,0.00017777,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1741975164340,0.00017777,84345.0,84344.0,0.1285597]
["bitfinex-derivatives","BTCF0:USTF0",1741975164538,0.00017777,84345.0,84344.0,0.5527597]
["bitfinex-derivatives","BTCF0:USTF0",1741975164839,0.121,84353.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1741975165142,0.1185442,84355.0,84354.0,0.0592726]
["bitfinex-derivatives","BTCF0:USTF0",1741975165334,0.1185442,84355.0,84352.0,0.420074]
["bitfinex-derivatives","BTCF0:USTF0",1741975165335,0.1185456,84354.0,84353.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741975165641,0.1485456,84354.0,84353.0,0.181447]
["bitfinex-derivatives","BTCF0:USTF0",1741975165841,0.03,84354.0,84353.0,0.181447]
["bitfinex-derivatives","BTCF0:USTF0",1741975166036,0.03,84354.0,84353.0,0.211747]
["bitfinex-derivatives","BTCF0:USTF0",1741975166744,0.003,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1741975166929,0.003,84355.0,84354.0,0.1285456]
["bitfinex-derivatives","BTCF0:USTF0",1741975167238,0.003,84355.0,84354.0,0.1920456]
["bitfinex-derivatives","BTCF0:USTF0",1741975168125,0.03,84360.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1741975168332,0.00017777,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1741975168538,0.00017777,84362.0,84361.0,0.3885358]
["bitfinex-derivatives","BTCF0:USTF0",1741975168836,0.00017777,84362.0,84361.0,0.4518358]
["bitfinex-derivatives","BTCF0:USTF0",1741975170039,0.00217777,84362.0,84361.0,0.4518358]
["bitfinex-derivatives","BTCF0:USTF0",1741975171344,0.00417777,84362.0,84361.0,0.4518358]
["bitfinex-derivatives","BTCF0:USTF0",1741975172240,0.00417777,84362.0,84361.0,0.9618358]
["bitfinex-derivatives","BTCF0:USTF0",1741975173141,0.00417777,84362.0,84361.0,0.9718358]
["bitfinex-derivatives","BTCF0:USTF0",1741975173639,0.00417777,84362.0,84361.0,0.7218358]
["bitfinex-derivatives","BTCF0:USTF0",1741975173845,0.00217777,84362.0,84361.0,0.7218358]
["bitfinex-derivatives","BTCF0:USTF0",1741975174441,0.00217777,84362.0,84361.0,0.9718358]
["bitfinex-derivatives","BTCF0:USTF0",1741975174633,0.86092,84397.0,84378.0,0.0592559]
["bitfinex-derivatives","BTCF0:USTF0",1741975174839,0.12096,84387.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1741975175040,0.12028618,84381.0,84380.0,0.1491091]
["bitfinex-derivatives","BTCF0:USTF0",1741975175749,0.1185091,84380.0,84379.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1741975175945,0.1494091,84380.0,84379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975176445,0.1800091,84380.0,84379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975176640,0.1800091,84380.0,84379.0,0.4793105]
["bitfinex-derivatives","BTCF0:USTF0",1741975176837,0.1800091,84380.0,84379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975177543,0.1185119,84378.0,84377.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741975178048,0.1185189,84373.0,84372.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741975178238,0.5294789,84373.0,84372.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741975178549,0.2394789,84373.0,84372.0,0.47949807]
["bitfinex-derivatives","BTCF0:USTF0",1741975179051,0.15156,84373.0,84372.0,0.51139807]
["bitfinex-derivatives","BTCF0:USTF0",1741975179658,0.0305,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1741975179854,0.0305,84374.0,84373.0,0.1502189]
["bitfinex-derivatives","BTCF0:USTF0",1741975180348,0.0621,84374.0,84373.0,0.1502189]
["bitfinex-derivatives","BTCF0:USTF0",1741975180949,0.007,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1741975181145,0.004,84378.0,84377.0,0.1639667]
["bitfinex-derivatives","BTCF0:USTF0",1741975181350,0.0313,84380.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1741975181538,0.0629,84380.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1741975181734,0.0629,84380.0,84379.0,0.1502105]
["bitfinex-derivatives","BTCF0:USTF0",1741975181939,0.1814091,84380.0,84379.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741975183335,0.0629,84380.0,84379.0,0.1502105]
["bitfinex-derivatives","BTCF0:USTF0",1741975183533,0.0313,84380.0,84379.0,0.1502105]
["bitfinex-derivatives","BTCF0:USTF0",1741975183734,0.1498091,84380.0,84379.0,0.1502105]
["bitfinex-derivatives","BTCF0:USTF0",1741975183952,0.1538091,84380.0,84379.0,0.1502105]
["bitfinex-derivatives","BTCF0:USTF0",1741975184249,0.004,84380.0,84379.0,0.1502105]
["bitfinex-derivatives","BTCF0:USTF0",1741975184446,0.008,84380.0,84379.0,0.1502105]
["bitfinex-derivatives","BTCF0:USTF0",1741975184747,0.1586091,84380.0,84379.0,0.1502105]
["bitfinex-derivatives","BTCF0:USTF0",1741975185353,0.1586091,84380.0,84379.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741975185649,0.1913091,84380.0,84379.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741975186646,0.1913091,84380.0,84379.0,0.1502105]
["bitfinex-derivatives","BTCF0:USTF0",1741975186849,0.1913091,84380.0,84379.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741975187550,0.1185133,84377.0,84376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975187751,0.2394333,84377.0,84376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975187949,0.3026333,84377.0,84376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975188741,0.3026333,84377.0,84376.0,0.4793147]
["bitfinex-derivatives","BTCF0:USTF0",1741975189049,0.0335,84377.0,84376.0,0.4793147]
["bitfinex-derivatives","BTCF0:USTF0",1741975189250,0.0365,84377.0,84376.0,0.5123147]
["bitfinex-derivatives","BTCF0:USTF0",1741975189946,0.1550133,84377.0,84376.0,0.5123147]
["bitfinex-derivatives","BTCF0:USTF0",1741975190344,0.1858133,84377.0,84376.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1741975190851,0.1858133,84377.0,84376.0,0.5123147]
["bitfinex-derivatives","BTCF0:USTF0",1741975191351,0.1858133,84377.0,84376.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1741975193058,0.1858133,84377.0,84376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975194754,0.0673,84377.0,84376.0,0.4793147]
["bitfinex-derivatives","BTCF0:USTF0",1741975194954,0.1858133,84377.0,84376.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1741975195951,0.1858133,84377.0,84376.0,0.7865]
["bitfinex-derivatives","BTCF0:USTF0",1741975196256,0.0365,84377.0,84376.0,0.9150147]
["bitfinex-derivatives","BTCF0:USTF0",1741975196448,0.006,84377.0,84376.0,0.9150147]
["bitfinex-derivatives","BTCF0:USTF0",1741975196749,0.006,84377.0,84376.0,0.9475147]
["bitfinex-derivatives","BTCF0:USTF0",1741975196948,0.1245133,84377.0,84376.0,0.9475147]
["bitfinex-derivatives","BTCF0:USTF0",1741975197856,0.006,84377.0,84376.0,0.9475147]
["bitfinex-derivatives","BTCF0:USTF0",1741975198055,0.11867417,84389.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1741975198255,0.11867417,84389.0,84388.0,0.5438978]
["bitfinex-derivatives","BTCF0:USTF0",1741975198647,0.15017417,84389.0,84388.0,0.5438978]
["bitfinex-derivatives","BTCF0:USTF0",1741975199352,0.12088,84398.0,84388.0,0.64160966]
["bitfinex-derivatives","BTCF0:USTF0",1741975199546,0.1499866,84397.0,84396.0,0.1777298]
["bitfinex-derivatives","BTCF0:USTF0",1741975199741,0.2092292,84397.0,84396.0,0.0592432]
["bitfinex-derivatives","BTCF0:USTF0",1741975199956,0.2092292,84397.0,84396.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1741975200264,0.0315,84397.0,84396.0,0.1224432]
["bitfinex-derivatives","BTCF0:USTF0",1741975200752,0.1499852,84397.0,84396.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741975200953,0.0646,84397.0,84396.0,0.1816866]
["bitfinex-derivatives","BTCF0:USTF0",1741975201151,0.005,84397.0,84396.0,0.1816866]
["bitfinex-derivatives","BTCF0:USTF0",1741975201547,0.005,84397.0,84396.0,0.3316866]
["bitfinex-derivatives","BTCF0:USTF0",1741975202055,0.0315,84401.0,84396.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1741975202241,0.0331,84400.0,84396.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1741975202447,0.1184852,84397.0,84396.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1741975202652,0.0306,84399.0,84396.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741975202849,0.0306,84399.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1741975203055,0.0306,84399.0,84398.0,0.2584838]
["bitfinex-derivatives","BTCF0:USTF0",1741975203255,0.15398,84404.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1741975203256,0.12088,84404.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1741975203453,0.15148,84404.0,84403.0,0.4792768]
["bitfinex-derivatives","BTCF0:USTF0",1741975203659,0.18398,84404.0,84403.0,0.1487768]
["bitfinex-derivatives","BTCF0:USTF0",1741975204048,0.18398,84404.0,84403.0,0.1791768]
["bitfinex-derivatives","BTCF0:USTF0",1741975204559,0.00017747,84405.0,84404.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1741975204756,0.00017747,84405.0,84404.0,0.2084754]
["bitfinex-derivatives","BTCF0:USTF0",1741975204958,0.0592172,84434.0,84413.0,0.0592309]
["bitfinex-derivatives","BTCF0:USTF0",1741975205153,0.0637,84424.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1741975205460,0.01348242,84421.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1741975205856,0.01348242,84421.0,84419.0,0.1487543]
["bitfinex-derivatives","BTCF0:USTF0",1741975206264,0.89356,84420.0,84419.0,0.1810543]
["bitfinex-derivatives","BTCF0:USTF0",1741975206460,0.0328,84420.0,84419.0,0.1810543]
["bitfinex-derivatives","BTCF0:USTF0",1741975206669,0.12088,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1741975206862,0.4200076,84447.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975207162,0.4200076,84447.0,84433.0,0.0592173]
["bitfinex-derivatives","BTCF0:USTF0",1741975207163,0.064,84439.0,84433.0,0.0592173]
["bitfinex-derivatives","BTCF0:USTF0",1741975207366,0.064,84439.0,84435.0,0.0592154]
["bitfinex-derivatives","BTCF0:USTF0",1741975207559,0.064,84439.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1741975207864,0.064,84439.0,84438.0,0.1505277]
["bitfinex-derivatives","BTCF0:USTF0",1741975208058,0.064,84439.0,84438.0,0.1832277]
["bitfinex-derivatives","BTCF0:USTF0",1741975210765,0.0315,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1741975210953,0.0315,84441.0,84440.0,0.36158787]
["bitfinex-derivatives","BTCF0:USTF0",1741975211158,0.12905765,84451.0,84450.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1741975211464,0.03,84455.0,84454.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1741975211862,0.0317,84464.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1741975212058,0.0617,84464.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1741975212653,0.0617,84464.0,84463.0,0.1827926]
["bitfinex-derivatives","BTCF0:USTF0",1741975212866,0.86032,84492.0,84469.0,0.1183829]
["bitfinex-derivatives","BTCF0:USTF0",1741975213170,0.03,84481.0,84478.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1741975213361,0.07009396,84494.0,84483.0,0.0591821]
["bitfinex-derivatives","BTCF0:USTF0",1741975213567,0.1,84500.0,84494.0,0.1183492]
["bitfinex-derivatives","BTCF0:USTF0",1741975213568,0.1326927,84495.0,84494.0,0.1183492]
["bitfinex-derivatives","BTCF0:USTF0",1741975213863,0.1326927,84495.0,84494.0,0.1819492]
["bitfinex-derivatives","BTCF0:USTF0",1741975214173,0.1326927,84495.0,84494.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741975214359,0.1326927,84495.0,84494.0,0.1515492]
["bitfinex-derivatives","BTCF0:USTF0",1741975214755,0.0321,84498.0,84497.0,0.118345]
["bitfinex-derivatives","BTCF0:USTF0",1741975216070,0.03,84499.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1741975216270,0.03,84499.0,84498.0,0.1817436]
["bitfinex-derivatives","BTCF0:USTF0",1741975216666,0.03,84499.0,84498.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1741975216867,0.0628,84499.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975217068,0.0628,84499.0,84492.0,0.1183512]
["bitfinex-derivatives","BTCF0:USTF0",1741975217263,0.0628,84499.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1741975218473,0.0668,84499.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1741975220671,0.1183479,84495.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975220866,0.0632,84494.0,84490.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741975221176,0.0632,84494.0,84493.0,0.1183506]
["bitfinex-derivatives","BTCF0:USTF0",1741975221975,0.0632,84494.0,84493.0,0.1838506]
["bitfinex-derivatives","BTCF0:USTF0",1741975222366,0.0311,84494.0,84493.0,0.1838506]
["bitfinex-derivatives","BTCF0:USTF0",1741975223671,0.0311,84494.0,84493.0,0.1510506]
["bitfinex-derivatives","BTCF0:USTF0",1741975223861,0.0644,84494.0,84493.0,0.1510506]
["bitfinex-derivatives","BTCF0:USTF0",1741975224473,0.0664,84494.0,84489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975224669,0.0664,84494.0,84490.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741975224968,0.0591753,84493.0,84490.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741975225178,0.0308,84493.0,84490.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741975225372,0.0619,84492.0,84490.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741975225674,0.0619,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1741975225875,0.0619,84492.0,84490.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741975226061,0.0591718,84498.0,84490.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741975226062,0.05250639,84499.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1741975226267,0.2798904,84500.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975226462,0.0591711,84499.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975226676,0.1775133,84499.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975227764,0.118352,84492.0,84491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741975227965,0.0591737,84496.0,84491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741975228164,0.0591737,84496.0,84492.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741975228477,0.1183481,84495.0,84492.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741975228677,0.12072,84494.0,84492.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741975228976,0.12072,84494.0,84492.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741975229371,0.0309,84493.0,84492.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741975231582,0.1492506,84493.0,84492.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741975231876,0.1805506,84493.0,84492.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741975232080,0.1183548,84490.0,84489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975232577,0.02890827,84491.0,84489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975232873,0.12072,84491.0,84489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975233079,0.12072,84491.0,84490.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741975233579,0.12068,84491.0,84490.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741975234077,0.40198719,84491.0,84490.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741975234270,0.25266719,84491.0,84490.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741975234671,0.00399987,84491.0,84490.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741975235071,0.00599987,84491.0,84490.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741975235272,0.12435327,84491.0,84490.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741975235781,0.13804325,84491.0,84490.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741975235966,0.16964325,84491.0,84490.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741975237170,0.118359,84487.0,84486.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741975237676,0.0316,84487.0,84486.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741975238277,0.0316,84487.0,84486.0,0.14913796]
["bitfinex-derivatives","BTCF0:USTF0",1741975238573,0.0331,84487.0,84486.0,0.14913796]
["bitfinex-derivatives","BTCF0:USTF0",1741975239174,0.0331,84487.0,84486.0,0.03077756]
["bitfinex-derivatives","BTCF0:USTF0",1741975239775,0.151459,84487.0,84486.0,0.03077756]
["bitfinex-derivatives","BTCF0:USTF0",1741975239981,0.0331,84487.0,84486.0,0.03077756]
["bitfinex-derivatives","BTCF0:USTF0",1741975240986,0.151459,84487.0,84486.0,0.03077756]
["bitfinex-derivatives","BTCF0:USTF0",1741975241282,0.0331,84487.0,84486.0,0.03077756]
["bitfinex-derivatives","BTCF0:USTF0",1741975241779,0.151459,84487.0,84486.0,0.06187756]
["bitfinex-derivatives","BTCF0:USTF0",1741975242784,0.0331,84487.0,84486.0,0.06187756]
["bitfinex-derivatives","BTCF0:USTF0",1741975242980,0.0331,84487.0,84486.0,0.18023796]
["bitfinex-derivatives","BTCF0:USTF0",1741975243280,0.1,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1741975243483,0.11332836,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1741975244281,0.11332836,84500.0,84499.0,0.1883422]
["bitfinex-derivatives","BTCF0:USTF0",1741975244481,0.11332836,84500.0,84499.0,0.1788422]
["bitfinex-derivatives","BTCF0:USTF0",1741975244676,0.1,84500.0,84499.0,0.1788422]
["bitfinex-derivatives","BTCF0:USTF0",1741975244983,0.102,84500.0,84499.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741975245285,0.102,84500.0,84499.0,0.1788422]
["bitfinex-derivatives","BTCF0:USTF0",1741975246576,0.10214844,84500.0,84499.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741975247376,0.10214844,84500.0,84499.0,0.1788422]
["bitfinex-derivatives","BTCF0:USTF0",1741975247575,0.10214844,84500.0,84499.0,0.63053404]
["bitfinex-derivatives","BTCF0:USTF0",1741975248180,0.10214844,84500.0,84499.0,0.68053404]
["bitfinex-derivatives","BTCF0:USTF0",1741975248382,0.00177581,84508.0,84507.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1741975248577,0.12068,84515.0,84513.0,0.059161]
["bitfinex-derivatives","BTCF0:USTF0",1741975248776,0.12068,84515.0,84514.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741975248973,0.12068,84515.0,84514.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741975249678,0.12268,84515.0,84514.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741975249877,0.2409998,84515.0,84514.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741975250078,0.12268,84515.0,84514.0,0.1821212]
["bitfinex-derivatives","BTCF0:USTF0",1741975250280,0.002,84515.0,84514.0,0.1821212]
["bitfinex-derivatives","BTCF0:USTF0",1741975251185,0.99200353,84516.0,84515.0,0.1183198]
["bitfinex-derivatives","BTCF0:USTF0",1741975251383,0.87368483,84516.0,84515.0,0.1183198]
["bitfinex-derivatives","BTCF0:USTF0",1741975251580,0.07009067,84533.0,84515.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1741975251781,0.059148,84532.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975251981,0.1183031,84527.0,84525.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741975252185,0.1183044,84526.0,84525.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741975252486,0.1183184,84516.0,84515.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1741975252688,0.1183198,84515.0,84514.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741975252881,0.1818198,84515.0,84514.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741975253684,0.1950164,84515.0,84514.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741975253886,0.1642164,84515.0,84514.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741975254490,0.1315164,84515.0,84514.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741975254701,0.4247164,84515.0,84514.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741975254892,0.1960164,84515.0,84514.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741975256299,0.4560164,84515.0,84514.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741975256884,0.118331,84507.0,84506.0,0.36097756]
["bitfinex-derivatives","BTCF0:USTF0",1741975257086,0.358331,84507.0,84506.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741975257288,0.421331,84507.0,84506.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741975257489,0.118338,84502.0,84501.0,0.21244265]
["bitfinex-derivatives","BTCF0:USTF0",1741975257789,0.518978,84502.0,84501.0,0.21244265]
["bitfinex-derivatives","BTCF0:USTF0",1741975258091,0.549778,84502.0,84501.0,0.21244265]
["bitfinex-derivatives","BTCF0:USTF0",1741975258291,0.580478,84502.0,84501.0,0.21244265]
["bitfinex-derivatives","BTCF0:USTF0",1741975258897,0.580478,84502.0,84499.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741975258898,0.1183408,84500.0,84499.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741975259194,0.4083408,84500.0,84499.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741975259392,0.1183492,84494.0,84493.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741975259595,0.2583492,84494.0,84493.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741975259990,0.3523492,84494.0,84493.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741975261386,0.3658084,84494.0,84493.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741975261587,0.2718084,84494.0,84493.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1741975261790,0.00877235,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1741975261996,0.013213,84504.0,84503.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1741975262294,0.118338,84502.0,84499.0,0.0591708]
["bitfinex-derivatives","BTCF0:USTF0",1741975262500,0.1183394,84501.0,84500.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741975263103,0.059169,84503.0,84502.0,0.118338]
["bitfinex-derivatives","BTCF0:USTF0",1741975263297,0.1183394,84501.0,84500.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741975263693,0.118338,84503.0,84500.0,0.1235697]
["bitfinex-derivatives","BTCF0:USTF0",1741975263897,0.1183394,84501.0,84500.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741975265498,0.00017684,84510.0,84500.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1741975265701,0.11850364,84510.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975266097,0.00017684,84510.0,84509.0,0.4791282]
["bitfinex-derivatives","BTCF0:USTF0",1741975266496,0.00017684,84510.0,84509.0,0.4891282]
["bitfinex-derivatives","BTCF0:USTF0",1741975266893,0.0591524,84526.0,84509.0,0.39747083]
["bitfinex-derivatives","BTCF0:USTF0",1741975267094,0.0323,84527.0,84510.0,0.1183263]
["bitfinex-derivatives","BTCF0:USTF0",1741975267293,0.1183254,84511.0,84510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741975267604,0.1183254,84511.0,84510.0,0.1383268]
["bitfinex-derivatives","BTCF0:USTF0",1741975268403,0.1183245,84512.0,84511.0,0.1774881]
["bitfinex-derivatives","BTCF0:USTF0",1741975268598,0.1183245,84512.0,84511.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741975269004,0.06999453,84542.0,84511.0,0.95962948]
["bitfinex-derivatives","BTCF0:USTF0",1741975269209,0.1183016,84528.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975269714,0.3783016,84528.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975270100,0.5613416,84528.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975270301,0.4407016,84528.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975270499,0.5613416,84528.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975270703,0.3013416,84528.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975271200,0.1183114,84521.0,84520.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741975271810,0.1183128,84520.0,84519.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1741975272010,0.4435128,84520.0,84519.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1741975275706,0.23,84520.0,84519.0,0.36097745]
["bitfinex-derivatives","BTCF0:USTF0",1741975275909,1.04395404,84535.0,84519.0,0.36097745]
["bitfinex-derivatives","BTCF0:USTF0",1741975275910,0.059153,84525.0,84520.0,0.0591562]
["bitfinex-derivatives","BTCF0:USTF0",1741975276096,0.98480814,84535.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1741975276302,0.1182946,84533.0,84532.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741975277205,0.0321,84534.0,84532.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741975277508,0.12528814,84535.0,84534.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1741975277712,0.24357994,84535.0,84534.0,0.2382932]
["bitfinex-derivatives","BTCF0:USTF0",1741975278008,0.12528814,84535.0,84534.0,0.4630932]
["bitfinex-derivatives","BTCF0:USTF0",1741975278206,0.12528814,84535.0,84534.0,0.72160608]
["bitfinex-derivatives","BTCF0:USTF0",1741975278207,1e-08,84535.0,84534.0,0.72160608]
["bitfinex-derivatives","BTCF0:USTF0",1741975278514,1e-08,84535.0,84534.0,0.48528802]
["bitfinex-derivatives","BTCF0:USTF0",1741975278701,0.11829181,84535.0,84534.0,0.36699482]
["bitfinex-derivatives","BTCF0:USTF0",1741975279010,0.11829181,84535.0,84534.0,0.50190819]
["bitfinex-derivatives","BTCF0:USTF0",1741975279215,0.11829181,84535.0,84534.0,0.35848194]
["bitfinex-derivatives","BTCF0:USTF0",1741975279403,0.11829181,84535.0,84534.0,0.07848194]
["bitfinex-derivatives","BTCF0:USTF0",1741975279906,1e-08,84535.0,84534.0,0.30677514]
["bitfinex-derivatives","BTCF0:USTF0",1741975280108,0.1774336,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1741975280311,0.1774336,84539.0,84538.0,0.4790876]
["bitfinex-derivatives","BTCF0:USTF0",1741975280510,0.00177508,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1741975280813,0.0591343,84552.0,84546.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1741975281016,0.1182736,84548.0,84547.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741975281814,0.1182736,84548.0,84547.0,0.182475]
["bitfinex-derivatives","BTCF0:USTF0",1741975282411,0.1182736,84548.0,84547.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741975284115,0.1182736,84548.0,84547.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1741975284516,0.1488736,84548.0,84547.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1741975284720,0.1182736,84548.0,84547.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1741975285618,0.1488736,84548.0,84547.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1741975286206,0.1808736,84548.0,84547.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1741975287613,0.5575536,84548.0,84547.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1741975287813,0.3075536,84548.0,84547.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1741975288120,0.2755536,84548.0,84547.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741975288315,0.12668,84548.0,84547.0,0.182475]
["bitfinex-derivatives","BTCF0:USTF0",1741975288513,0.12668,84548.0,84547.0,0.543275]
["bitfinex-derivatives","BTCF0:USTF0",1741975289112,0.2449536,84548.0,84547.0,0.543275]
["bitfinex-derivatives","BTCF0:USTF0",1741975289515,0.2449536,84548.0,84547.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1741975290112,0.2449536,84548.0,84547.0,0.543275]
["bitfinex-derivatives","BTCF0:USTF0",1741975290509,0.2449536,84548.0,84547.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1741975291123,0.2449536,84548.0,84547.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741975292620,0.2449536,84548.0,84547.0,0.182475]
["bitfinex-derivatives","BTCF0:USTF0",1741975293221,0.1182736,84548.0,84547.0,0.182475]
["bitfinex-derivatives","BTCF0:USTF0",1741975293619,0.1182736,84548.0,84547.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741975293821,0.1182736,84548.0,84547.0,0.182475]
["bitfinex-derivatives","BTCF0:USTF0",1741975294228,0.1182736,84548.0,84547.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741975294620,0.1816736,84548.0,84547.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741975295126,0.1498736,84548.0,84547.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741975295325,0.1498736,84548.0,84547.0,0.182475]
["bitfinex-derivatives","BTCF0:USTF0",1741975295633,0.1498736,84548.0,84547.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741975296424,0.1498736,84548.0,84547.0,0.182475]
["bitfinex-derivatives","BTCF0:USTF0",1741975296625,0.100236,84550.0,84547.0,0.182475]
["bitfinex-derivatives","BTCF0:USTF0",1741975296626,0.011,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1741975297030,0.1292708,84550.0,84549.0,0.1811722]
["bitfinex-derivatives","BTCF0:USTF0",1741975297326,0.1292708,84550.0,84549.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741975297532,0.1922708,84550.0,84549.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741975298931,0.1182764,84546.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975299330,0.1816764,84546.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975299524,0.1816764,84546.0,84545.0,0.4790778]
["bitfinex-derivatives","BTCF0:USTF0",1741975300635,0.1182749,84548.0,84547.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1741975300927,0.1292708,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1741975301327,0.0591368,84548.0,84546.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741975301529,0.1182764,84546.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975301723,0.2440764,84546.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975301923,0.3400764,84546.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975303428,0.3400764,84546.0,84532.0,0.0912478]
["bitfinex-derivatives","BTCF0:USTF0",1741975303429,0.1182862,84539.0,84532.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741975303927,0.1785862,84539.0,84532.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741975305522,0.1785862,84539.0,84532.0,0.0912477]
["bitfinex-derivatives","BTCF0:USTF0",1741975305724,0.1785862,84539.0,84533.0,0.1182941]
["bitfinex-derivatives","BTCF0:USTF0",1741975305925,0.1785862,84539.0,84532.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741975310629,0.1785862,84539.0,84538.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1741975316336,0.1785862,84539.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975316337,0.1182932,84534.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975316639,0.118317,84517.0,84508.0,0.1183287]
["bitfinex-derivatives","BTCF0:USTF0",1741975316845,0.1183184,84516.0,84507.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741975317035,0.16690702,84516.0,84512.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741975317344,0.19850702,84516.0,84512.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741975317943,0.19850702,84516.0,84515.0,0.2158165]
["bitfinex-derivatives","BTCF0:USTF0",1741975319435,0.20050702,84516.0,84515.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1741975319943,0.1183226,84513.0,84512.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741975320347,0.004,84516.0,84512.0,0.5933615]
["bitfinex-derivatives","BTCF0:USTF0",1741975320552,1e-07,84516.0,84515.0,0.4791198]
["bitfinex-derivatives","BTCF0:USTF0",1741975320844,0.11395056,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1741975321046,0.23223676,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1741975321242,0.11395056,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1741975321437,0.11395056,84539.0,84538.0,0.8982876]
["bitfinex-derivatives","BTCF0:USTF0",1741975321638,0.11395056,84539.0,84538.0,0.47756004]
["bitfinex-derivatives","BTCF0:USTF0",1741975321843,0.11395056,84539.0,84538.0,0.98756004]
["bitfinex-derivatives","BTCF0:USTF0",1741975322047,0.23223676,84539.0,84538.0,0.47756004]
["bitfinex-derivatives","BTCF0:USTF0",1741975322641,0.1182862,84539.0,84538.0,0.47756004]
["bitfinex-derivatives","BTCF0:USTF0",1741975323346,0.1182862,84539.0,84538.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1741975323648,0.1182862,84539.0,84538.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741975323843,0.1182862,84539.0,84538.0,0.1811876]
["bitfinex-derivatives","BTCF0:USTF0",1741975324042,0.0591424,84541.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1741975324246,0.12616,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1741975324549,0.1774173,84545.0,84544.0,0.1774153]
["bitfinex-derivatives","BTCF0:USTF0",1741975324848,0.2365569,84545.0,84544.0,0.0591389]
["bitfinex-derivatives","BTCF0:USTF0",1741975325248,0.2365569,84545.0,84544.0,0.1257389]
["bitfinex-derivatives","BTCF0:USTF0",1741975326748,0.24242386,84545.0,84544.0,0.1257389]
["bitfinex-derivatives","BTCF0:USTF0",1741975326947,0.00586696,84545.0,84544.0,0.1257389]
["bitfinex-derivatives","BTCF0:USTF0",1741975327547,0.00586696,84545.0,84544.0,0.3857389]
["bitfinex-derivatives","BTCF0:USTF0",1741975327742,0.00586696,84545.0,84544.0,0.1257389]
["bitfinex-derivatives","BTCF0:USTF0",1741975328253,0.12414476,84545.0,84544.0,0.3757389]
["bitfinex-derivatives","BTCF0:USTF0",1741975328644,0.12414476,84545.0,84544.0,0.39295015]
["bitfinex-derivatives","BTCF0:USTF0",1741975329152,0.12414476,84545.0,84544.0,0.14295015]
["bitfinex-derivatives","BTCF0:USTF0",1741975329347,0.12414476,84545.0,84544.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741975329548,0.1182918,84535.0,84530.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1741975329759,0.118296,84532.0,84531.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741975330146,0.150996,84532.0,84531.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741975330951,0.15686296,84532.0,84531.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741975331155,0.17369581,84532.0,84531.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741975331348,0.15686296,84532.0,84531.0,0.1812974]
["bitfinex-derivatives","BTCF0:USTF0",1741975332056,0.12416296,84532.0,84531.0,0.1812974]
["bitfinex-derivatives","BTCF0:USTF0",1741975332751,0.12416296,84532.0,84531.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741975332953,0.1182974,84531.0,84530.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1741975333253,0.4194974,84531.0,84530.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741975333840,0.42536436,84531.0,84530.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741975335157,0.45636436,84531.0,84530.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741975342962,0.58132436,84531.0,84530.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741975344565,0.1183366,84503.0,84499.0,0.1183412]
["bitfinex-derivatives","BTCF0:USTF0",1741975344859,0.1183366,84503.0,84490.0,0.419977]
["bitfinex-derivatives","BTCF0:USTF0",1741975344860,0.12420356,84503.0,84502.0,0.479138]
["bitfinex-derivatives","BTCF0:USTF0",1741975345166,0.12420356,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975345356,0.15620356,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975345755,0.15620356,84503.0,84502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741975346062,0.15620356,84503.0,84502.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741975346263,0.18870356,84503.0,84502.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741975346466,0.18870356,84503.0,84502.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1741975347869,0.1183478,84495.0,84494.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1741975348055,0.1183562,84489.0,84488.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741975348251,0.3583562,84489.0,84488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741975348455,0.1183618,84485.0,84484.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741975348765,0.6037218,84485.0,84484.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741975348968,0.07341805,84480.0,84475.0,0.21206829]
["bitfinex-derivatives","BTCF0:USTF0",1741975349157,0.1183744,84476.0,84475.0,0.21206829]
["bitfinex-derivatives","BTCF0:USTF0",1741975349358,0.1163744,84476.0,84475.0,0.21206829]
["bitfinex-derivatives","BTCF0:USTF0",1741975349559,0.3553744,84476.0,84475.0,0.21206829]
["bitfinex-derivatives","BTCF0:USTF0",1741975349962,0.72204136,84476.0,84475.0,0.21206829]
["bitfinex-derivatives","BTCF0:USTF0",1741975350267,0.73916647,84476.0,84475.0,0.22006829]
["bitfinex-derivatives","BTCF0:USTF0",1741975350764,0.11838,84472.0,84471.0,0.282422]
["bitfinex-derivatives","BTCF0:USTF0",1741975350964,0.118387,84467.0,84460.0,0.425273]
["bitfinex-derivatives","BTCF0:USTF0",1741975351158,0.388387,84467.0,84466.0,0.19031364]
["bitfinex-derivatives","BTCF0:USTF0",1741975351365,0.749187,84467.0,84466.0,0.19031364]
["bitfinex-derivatives","BTCF0:USTF0",1741975352071,0.1183954,84461.0,84460.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741975352290,0.2435554,84461.0,84460.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741975352969,0.2435554,84461.0,84460.0,0.1513968]
["bitfinex-derivatives","BTCF0:USTF0",1741975353170,0.24942236,84461.0,84460.0,0.1513968]
["bitfinex-derivatives","BTCF0:USTF0",1741975353366,0.24942236,84461.0,84460.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741975353671,0.24922236,84461.0,84460.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741975353975,0.13082696,84461.0,84460.0,0.1837968]
["bitfinex-derivatives","BTCF0:USTF0",1741975354269,0.24922236,84461.0,84460.0,0.1837968]
["bitfinex-derivatives","BTCF0:USTF0",1741975355460,0.24922236,84461.0,84460.0,0.1533968]
["bitfinex-derivatives","BTCF0:USTF0",1741975355663,0.24922236,84461.0,84460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741975356662,0.24922236,84461.0,84460.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741975356864,0.24922236,84461.0,84460.0,0.1830968]
["bitfinex-derivatives","BTCF0:USTF0",1741975357064,0.12426236,84461.0,84460.0,0.1830968]
["bitfinex-derivatives","BTCF0:USTF0",1741975357371,0.24910236,84461.0,84460.0,0.2160968]
["bitfinex-derivatives","BTCF0:USTF0",1741975357559,0.24910236,84461.0,84460.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741975357974,0.12426236,84461.0,84460.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741975358174,0.24906236,84461.0,84460.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1741975358668,0.24906236,84461.0,84460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741975358871,0.27926236,84461.0,84460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741975359973,0.51926236,84461.0,84460.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741975360163,0.27926236,84461.0,84460.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741975360862,0.27926236,84461.0,84460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741975361172,0.16086696,84461.0,84460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741975361358,0.00586696,84461.0,84460.0,0.1203968]
["bitfinex-derivatives","BTCF0:USTF0",1741975361765,0.12426236,84461.0,84460.0,0.1841968]
["bitfinex-derivatives","BTCF0:USTF0",1741975363669,0.12426236,84461.0,84460.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741975363872,0.28088236,84461.0,84460.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741975364065,0.31138236,84461.0,84460.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741975365070,0.31139114,84461.0,84460.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741975367182,0.00587574,84461.0,84460.0,0.8349968]
["bitfinex-derivatives","BTCF0:USTF0",1741975367371,0.07653919,84480.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1741975367568,0.0591838,84481.0,84474.0,0.3583772]
["bitfinex-derivatives","BTCF0:USTF0",1741975367763,0.1183699,84480.0,84474.0,0.9023772]
["bitfinex-derivatives","BTCF0:USTF0",1741975367970,0.059186,84478.0,84474.0,0.9023772]
["bitfinex-derivatives","BTCF0:USTF0",1741975368169,0.00177618,84494.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1741975368368,0.0591834,84482.0,84477.0,0.0591856]
["bitfinex-derivatives","BTCF0:USTF0",1741975368669,0.1183716,84480.0,84479.0,0.1183674]
["bitfinex-derivatives","BTCF0:USTF0",1741975368872,0.1183716,84480.0,84479.0,0.1805674]
["bitfinex-derivatives","BTCF0:USTF0",1741975369068,0.1183716,84480.0,84479.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741975369473,0.1497716,84480.0,84479.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741975369687,0.1817716,84480.0,84479.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741975369873,0.19866753,84480.0,84479.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741975370075,0.20666753,84480.0,84479.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741975370971,0.20566753,84480.0,84479.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741975371572,0.20266753,84480.0,84479.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741975371769,0.17066753,84480.0,84479.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741975372083,0.004,84480.0,84479.0,0.1805702]
["bitfinex-derivatives","BTCF0:USTF0",1741975372285,0.004,84480.0,84479.0,0.2505702]
["bitfinex-derivatives","BTCF0:USTF0",1741975372471,0.004,84480.0,84479.0,0.1805702]
["bitfinex-derivatives","BTCF0:USTF0",1741975372785,0.003,84480.0,84479.0,0.1805702]
["bitfinex-derivatives","BTCF0:USTF0",1741975373184,0.12472,84491.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1741975373484,0.11853515,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1741975373681,0.11853515,84488.0,84487.0,0.212259]
["bitfinex-derivatives","BTCF0:USTF0",1741975374476,0.14973515,84488.0,84487.0,0.212259]
["bitfinex-derivatives","BTCF0:USTF0",1741975376186,0.15173515,84488.0,84487.0,0.212259]
["bitfinex-derivatives","BTCF0:USTF0",1741975376579,0.15173515,84488.0,84487.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741975376882,0.118366,84482.0,84481.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741975377084,0.118366,84482.0,84481.0,0.1506674]
["bitfinex-derivatives","BTCF0:USTF0",1741975377288,0.184066,84482.0,84481.0,0.1506674]
["bitfinex-derivatives","BTCF0:USTF0",1741975377484,0.184066,84482.0,84481.0,0.1825674]
["bitfinex-derivatives","BTCF0:USTF0",1741975377988,0.2427625,84485.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1741975378380,0.2427625,84485.0,84484.0,0.1815632]
["bitfinex-derivatives","BTCF0:USTF0",1741975378577,0.00017755,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1741975378783,0.00017755,84488.0,84487.0,0.398359]
["bitfinex-derivatives","BTCF0:USTF0",1741975378986,0.00017755,84488.0,84487.0,0.461559]
["bitfinex-derivatives","BTCF0:USTF0",1741975379993,0.00217755,84488.0,84487.0,0.461559]
["bitfinex-derivatives","BTCF0:USTF0",1741975380284,0.12053515,84488.0,84487.0,0.822359]
["bitfinex-derivatives","BTCF0:USTF0",1741975381083,0.15373515,84488.0,84487.0,0.822359]
["bitfinex-derivatives","BTCF0:USTF0",1741975381286,0.15573515,84488.0,84487.0,0.822359]
["bitfinex-derivatives","BTCF0:USTF0",1741975381581,0.12253515,84488.0,84487.0,1.052359]
["bitfinex-derivatives","BTCF0:USTF0",1741975381781,0.00417755,84488.0,84487.0,1.052359]
["bitfinex-derivatives","BTCF0:USTF0",1741975381986,0.00217755,84488.0,84487.0,1.06906471]
["bitfinex-derivatives","BTCF0:USTF0",1741975382180,1e-08,84488.0,84487.0,1.32906471]
["bitfinex-derivatives","BTCF0:USTF0",1741975382592,1e-08,84488.0,84487.0,1.06906471]
["bitfinex-derivatives","BTCF0:USTF0",1741975382787,1e-08,84488.0,84487.0,1.31006471]
["bitfinex-derivatives","BTCF0:USTF0",1741975383084,0.11835761,84488.0,84487.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1741975383285,0.11835761,84488.0,84480.0,0.4791688]
["bitfinex-derivatives","BTCF0:USTF0",1741975383286,0.1163674,84481.0,84480.0,0.4791688]
["bitfinex-derivatives","BTCF0:USTF0",1741975383783,0.1464674,84481.0,84480.0,0.4791688]
["bitfinex-derivatives","BTCF0:USTF0",1741975383992,0.1183652,84483.0,84482.0,0.118366]
["bitfinex-derivatives","BTCF0:USTF0",1741975384191,0.0301,84490.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1741975384491,0.0319,84499.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1741975384689,0.12404,84493.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1741975384887,0.12404,84493.0,84492.0,0.419352]
["bitfinex-derivatives","BTCF0:USTF0",1741975385287,0.00017755,84496.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1741975385593,0.00017755,84496.0,84495.0,0.4293478]
["bitfinex-derivatives","BTCF0:USTF0",1741975385789,0.00017755,84496.0,84495.0,0.4611478]
["bitfinex-derivatives","BTCF0:USTF0",1741975385991,0.11852395,84496.0,84495.0,0.4611478]
["bitfinex-derivatives","BTCF0:USTF0",1741975386183,0.00017755,84496.0,84495.0,0.4611478]
["bitfinex-derivatives","BTCF0:USTF0",1741975386592,0.011,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1741975386791,0.011,84500.0,84499.0,0.3537422]
["bitfinex-derivatives","BTCF0:USTF0",1741975387096,0.1293408,84500.0,84499.0,0.3537422]
["bitfinex-derivatives","BTCF0:USTF0",1741975387291,0.011,84500.0,84499.0,0.4837422]
["bitfinex-derivatives","BTCF0:USTF0",1741975387486,0.3608,84508.0,84507.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1741975387990,0.15512,84513.0,84510.0,0.0591627]
["bitfinex-derivatives","BTCF0:USTF0",1741975388194,0.12384,84519.0,84515.0,0.0591592]
["bitfinex-derivatives","BTCF0:USTF0",1741975388392,0.06813483,84521.0,84515.0,0.0591592]
["bitfinex-derivatives","BTCF0:USTF0",1741975388393,0.00897903,84521.0,84520.0,0.1183128]
["bitfinex-derivatives","BTCF0:USTF0",1741975388693,0.0921493,84531.0,84525.0,0.0591525]
["bitfinex-derivatives","BTCF0:USTF0",1741975388886,0.149503,84527.0,84526.0,0.1824044]
["bitfinex-derivatives","BTCF0:USTF0",1741975389193,0.149503,84527.0,84526.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741975389393,0.182503,84527.0,84526.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741975389592,0.182503,84527.0,84526.0,0.1504044]
["bitfinex-derivatives","BTCF0:USTF0",1741975389982,0.182503,84527.0,84526.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741975390688,0.1183114,84521.0,84520.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1741975390994,0.4791114,84521.0,84520.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1741975391192,0.3608,84521.0,84520.0,0.11849035]
["bitfinex-derivatives","BTCF0:USTF0",1741975391587,0.3608,84521.0,84520.0,0.29189035]
["bitfinex-derivatives","BTCF0:USTF0",1741975392390,0.4791114,84521.0,84520.0,0.29189035]
["bitfinex-derivatives","BTCF0:USTF0",1741975392997,0.4851114,84521.0,84520.0,0.17357755]
["bitfinex-derivatives","BTCF0:USTF0",1741975393187,0.4851114,84521.0,84520.0,0.03307755]
["bitfinex-derivatives","BTCF0:USTF0",1741975393389,0.4851114,84521.0,84520.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1741975393584,0.5793114,84521.0,84520.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1741975396693,0.5793114,84521.0,84520.0,0.11849035]
["bitfinex-derivatives","BTCF0:USTF0",1741975396997,0.038,84521.0,84520.0,0.11849035]
["bitfinex-derivatives","BTCF0:USTF0",1741975397192,0.006,84521.0,84520.0,0.33479035]
["bitfinex-derivatives","BTCF0:USTF0",1741975397395,0.13072,84521.0,84520.0,0.34017755]
["bitfinex-derivatives","BTCF0:USTF0",1741975397592,0.13072,84521.0,84507.0,0.93244]
["bitfinex-derivatives","BTCF0:USTF0",1741975397593,0.0591579,84518.0,84507.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741975397896,0.1183506,84493.0,84489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975398090,0.3608,84508.0,84499.0,0.1183386]
["bitfinex-derivatives","BTCF0:USTF0",1741975398289,0.3608,84508.0,84496.0,0.0591727]
["bitfinex-derivatives","BTCF0:USTF0",1741975398290,0.1183394,84501.0,84500.0,0.151538]
["bitfinex-derivatives","BTCF0:USTF0",1741975398491,0.13402928,84501.0,84500.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741975398690,0.1183394,84501.0,84500.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741975398894,0.0322,84502.0,84501.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1741975399090,0.150538,84502.0,84501.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1741975399295,0.150538,84502.0,84501.0,0.1845394]
["bitfinex-derivatives","BTCF0:USTF0",1741975399595,0.150538,84502.0,84501.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741975400001,0.150538,84502.0,84501.0,0.1845394]
["bitfinex-derivatives","BTCF0:USTF0",1741975400190,0.150538,84502.0,84501.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741975400387,0.151538,84502.0,84501.0,0.1845394]
["bitfinex-derivatives","BTCF0:USTF0",1741975400592,0.151538,84502.0,84501.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741975400798,0.151538,84502.0,84501.0,0.1845394]
["bitfinex-derivatives","BTCF0:USTF0",1741975401500,0.0332,84502.0,84486.0,0.0591799]
["bitfinex-derivatives","BTCF0:USTF0",1741975401799,0.1183492,84494.0,84493.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741975402096,0.2433492,84494.0,84493.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741975402307,0.2433492,84494.0,84484.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741975402308,0.1183506,84493.0,84484.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741975402497,0.1485506,84493.0,84485.0,0.1183608]
["bitfinex-derivatives","BTCF0:USTF0",1741975402691,0.1485506,84493.0,84485.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741975402888,0.1485506,84493.0,84492.0,0.11852955]
["bitfinex-derivatives","BTCF0:USTF0",1741975403088,0.2435408,84501.0,84494.0,0.0591746]
["bitfinex-derivatives","BTCF0:USTF0",1741975403295,0.2435408,84501.0,84500.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1741975403296,0.3027113,84501.0,84500.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1741975403500,0.0302,84501.0,84500.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1741975403696,0.1485394,84501.0,84500.0,0.1808408]
["bitfinex-derivatives","BTCF0:USTF0",1741975404404,0.1485394,84501.0,84500.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741975404603,0.1485394,84501.0,84500.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741975405700,0.1495394,84501.0,84500.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741975406116,0.118345,84497.0,84496.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741975406402,0.1183506,84493.0,84492.0,0.47932955]
["bitfinex-derivatives","BTCF0:USTF0",1741975406600,0.1183506,84493.0,84492.0,0.36097755]
["bitfinex-derivatives","BTCF0:USTF0",1741975407400,0.1502506,84493.0,84492.0,0.39137755]
["bitfinex-derivatives","BTCF0:USTF0",1741975407602,0.1502506,84493.0,84492.0,0.50972955]
["bitfinex-derivatives","BTCF0:USTF0",1741975408198,0.1502506,84493.0,84492.0,0.53982955]
["bitfinex-derivatives","BTCF0:USTF0",1741975408509,0.1512506,84493.0,84492.0,0.47932955]
["bitfinex-derivatives","BTCF0:USTF0",1741975408899,0.1512506,84493.0,84492.0,0.51032955]
["bitfinex-derivatives","BTCF0:USTF0",1741975409404,0.1522506,84493.0,84492.0,0.54042955]
["bitfinex-derivatives","BTCF0:USTF0",1741975409906,0.1522506,84493.0,84492.0,0.14952955]
["bitfinex-derivatives","BTCF0:USTF0",1741975410303,0.1522506,84493.0,84492.0,0.17962955]
["bitfinex-derivatives","BTCF0:USTF0",1741975412703,0.1512506,84493.0,84492.0,0.17962955]
["bitfinex-derivatives","BTCF0:USTF0",1741975413710,0.1512506,84493.0,84492.0,0.06127755]
["bitfinex-derivatives","BTCF0:USTF0",1741975414004,0.1183674,84481.0,84480.0,0.1183672]
["bitfinex-derivatives","BTCF0:USTF0",1741975414202,0.1183674,84481.0,84480.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741975414401,0.1183674,84481.0,84480.0,0.1829688]
["bitfinex-derivatives","BTCF0:USTF0",1741975414597,0.1483674,84481.0,84480.0,0.1829688]
["bitfinex-derivatives","BTCF0:USTF0",1741975415204,0.1473674,84481.0,84480.0,0.1829688]
["bitfinex-derivatives","BTCF0:USTF0",1741975415708,0.1483674,84481.0,84480.0,0.1829688]
["bitfinex-derivatives","BTCF0:USTF0",1741975416108,0.031,84481.0,84480.0,0.42869687]
["bitfinex-derivatives","BTCF0:USTF0",1741975416312,0.1252,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1741975416508,0.0648,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1741975416705,0.1831576,84488.0,84487.0,0.182159]
["bitfinex-derivatives","BTCF0:USTF0",1741975418513,0.00017755,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1741975418709,0.00017755,84489.0,84488.0,0.6805576]
["bitfinex-derivatives","BTCF0:USTF0",1741975419107,0.11853375,84489.0,84488.0,0.6805576]
["bitfinex-derivatives","BTCF0:USTF0",1741975419608,0.00017755,84489.0,84488.0,0.6805576]
["bitfinex-derivatives","BTCF0:USTF0",1741975419828,0.00017755,84489.0,84488.0,0.9405576]
["bitfinex-derivatives","BTCF0:USTF0",1741975421301,0.0591657,84507.0,84506.0,0.0591647]
["bitfinex-derivatives","BTCF0:USTF0",1741975421498,0.3020604,84507.0,84506.0,0.0591647]
["bitfinex-derivatives","BTCF0:USTF0",1741975421899,0.0591676,84504.0,84502.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741975422099,0.1183422,84499.0,84498.0,0.1775109]
["bitfinex-derivatives","BTCF0:USTF0",1741975422304,0.1183422,84499.0,84498.0,0.4475109]
["bitfinex-derivatives","BTCF0:USTF0",1741975422499,0.1799422,84499.0,84498.0,0.4475109]
["bitfinex-derivatives","BTCF0:USTF0",1741975422703,0.1799422,84499.0,84498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741975422904,0.118345,84497.0,84496.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741975423104,0.1183492,84494.0,84493.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741975423304,0.1183492,84494.0,84493.0,0.1487506]
["bitfinex-derivatives","BTCF0:USTF0",1741975423510,0.1825492,84494.0,84493.0,0.1487506]
["bitfinex-derivatives","BTCF0:USTF0",1741975423708,0.1825492,84494.0,84493.0,0.1791506]
["bitfinex-derivatives","BTCF0:USTF0",1741975424816,0.1835492,84494.0,84493.0,0.1791506]
["bitfinex-derivatives","BTCF0:USTF0",1741975425209,0.1845492,84494.0,84493.0,0.1791506]
["bitfinex-derivatives","BTCF0:USTF0",1741975427212,0.1845492,84494.0,84490.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1741975427517,0.1183534,84491.0,84490.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1741975428019,0.1813534,84491.0,84490.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1741975428418,0.1813534,84491.0,84490.0,0.06547755]
["bitfinex-derivatives","BTCF0:USTF0",1741975428915,0.063,84491.0,84490.0,0.61463235]
["bitfinex-derivatives","BTCF0:USTF0",1741975429119,0.033,84491.0,84490.0,0.61463235]
["bitfinex-derivatives","BTCF0:USTF0",1741975429514,0.034,84491.0,84490.0,0.61463235]
["bitfinex-derivatives","BTCF0:USTF0",1741975429708,0.001,84491.0,84490.0,0.61463235]
["bitfinex-derivatives","BTCF0:USTF0",1741975430023,0.148338,84502.0,84501.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1741975430222,0.180838,84502.0,84501.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1741975431016,0.53847645,84507.0,84506.0,0.1183324]
["bitfinex-derivatives","BTCF0:USTF0",1741975431717,0.17767645,84507.0,84506.0,0.1183324]
["bitfinex-derivatives","BTCF0:USTF0",1741975433212,0.18167645,84507.0,84506.0,0.1183324]
["bitfinex-derivatives","BTCF0:USTF0",1741975435420,0.18567645,84507.0,84506.0,0.1183324]
["bitfinex-derivatives","BTCF0:USTF0",1741975436118,0.00817755,84507.0,84506.0,0.4791324]
["bitfinex-derivatives","BTCF0:USTF0",1741975436324,0.12650855,84507.0,84506.0,0.7291324]
["bitfinex-derivatives","BTCF0:USTF0",1741975436722,0.00817755,84507.0,84506.0,0.7291324]
["bitfinex-derivatives","BTCF0:USTF0",1741975437713,0.00817755,84507.0,84506.0,1.2291324]
["bitfinex-derivatives","BTCF0:USTF0",1741975438016,0.1774882,84511.0,84510.0,0.1774866]
["bitfinex-derivatives","BTCF0:USTF0",1741975438226,0.1774882,84511.0,84510.0,0.4174866]
["bitfinex-derivatives","BTCF0:USTF0",1741975438621,0.1774882,84511.0,84510.0,0.4674866]
["bitfinex-derivatives","BTCF0:USTF0",1741975438921,0.2097882,84511.0,84510.0,0.4674866]
["bitfinex-derivatives","BTCF0:USTF0",1741975439123,0.2147882,84511.0,84510.0,0.4674866]
["bitfinex-derivatives","BTCF0:USTF0",1741975439323,0.2147882,84511.0,84510.0,0.3491626]
["bitfinex-derivatives","BTCF0:USTF0",1741975439512,0.2147882,84511.0,84510.0,0.0591626]
["bitfinex-derivatives","BTCF0:USTF0",1741975440125,0.2454882,84511.0,84510.0,0.0591626]
["bitfinex-derivatives","BTCF0:USTF0",1741975440514,0.1271628,84511.0,84510.0,0.0591626]
["bitfinex-derivatives","BTCF0:USTF0",1741975440727,0.072,84511.0,84510.0,0.3191626]
["bitfinex-derivatives","BTCF0:USTF0",1741975441029,0.12833339,84529.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1741975441219,0.40136776,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1741975441419,0.1183016,84529.0,84527.0,0.0899511]
["bitfinex-derivatives","BTCF0:USTF0",1741975441721,0.0591493,84531.0,84527.0,0.2674541]
["bitfinex-derivatives","BTCF0:USTF0",1741975441722,0.1490016,84528.0,84527.0,0.2674541]
["bitfinex-derivatives","BTCF0:USTF0",1741975445216,0.1490016,84528.0,84527.0,0.2978541]
["bitfinex-derivatives","BTCF0:USTF0",1741975446427,0.1490016,84528.0,84527.0,0.3285541]
["bitfinex-derivatives","BTCF0:USTF0",1741975446632,0.1182847,84541.0,84538.0,0.0591431]
["bitfinex-derivatives","BTCF0:USTF0",1741975446828,0.1182847,84541.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1741975447332,0.1182847,84541.0,84540.0,0.3682848]
["bitfinex-derivatives","BTCF0:USTF0",1741975447834,0.1182812,84543.0,84542.0,0.1774216]
["bitfinex-derivatives","BTCF0:USTF0",1741975448024,0.1824812,84543.0,84542.0,0.4174216]
["bitfinex-derivatives","BTCF0:USTF0",1741975448221,0.3010027,84556.0,84555.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1741975448422,0.1774027,84556.0,84555.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1741975449024,0.00177472,84558.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1741975449225,0.12171716,84565.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1741975449419,0.12171716,84565.0,84564.0,0.72400957]
["bitfinex-derivatives","BTCF0:USTF0",1741975449725,0.23996696,84565.0,84564.0,0.7090512]
["bitfinex-derivatives","BTCF0:USTF0",1741975450124,0.23996696,84565.0,84564.0,1.2590512]
["bitfinex-derivatives","BTCF0:USTF0",1741975450327,0.23996696,84565.0,84564.0,1.3547512]
["bitfinex-derivatives","BTCF0:USTF0",1741975450835,0.24196696,84565.0,84564.0,1.3547512]
["bitfinex-derivatives","BTCF0:USTF0",1741975451026,0.24196696,84565.0,84564.0,1.3247512]
["bitfinex-derivatives","BTCF0:USTF0",1741975451225,0.24196696,84565.0,84564.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1741975451431,0.24196696,84565.0,84564.0,0.4439512]
["bitfinex-derivatives","BTCF0:USTF0",1741975451641,0.24196696,84565.0,84564.0,0.9639512]
["bitfinex-derivatives","BTCF0:USTF0",1741975452140,0.24396696,84565.0,84564.0,0.9639512]
["bitfinex-derivatives","BTCF0:USTF0",1741975452436,0.24396696,84565.0,84564.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1741975452632,0.1222498,84565.0,84564.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1741975452827,0.1222498,84565.0,84564.0,0.9639512]
["bitfinex-derivatives","BTCF0:USTF0",1741975453022,0.1222498,84565.0,84564.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1741975453229,0.1222498,84565.0,84564.0,0.9839512]
["bitfinex-derivatives","BTCF0:USTF0",1741975453536,0.1222498,84565.0,84564.0,0.4439512]
["bitfinex-derivatives","BTCF0:USTF0",1741975453728,0.1182367,84576.0,84573.0,0.1182368]
["bitfinex-derivatives","BTCF0:USTF0",1741975453928,0.1182358,84575.0,84574.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741975454129,0.1810358,84575.0,84574.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1741975454431,0.3608,84588.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1741975454633,0.149916,84590.0,84582.0,0.858226]
["bitfinex-derivatives","BTCF0:USTF0",1741975454833,0.0317,84590.0,84589.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1741975455133,0.1,84600.0,84589.0,0.01555189]
["bitfinex-derivatives","BTCF0:USTF0",1741975455334,0.1591006,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1741975455530,0.1182135,84591.0,84590.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741975455839,0.1182135,84591.0,84590.0,0.1818149]
["bitfinex-derivatives","BTCF0:USTF0",1741975456229,0.1182135,84591.0,84590.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741975456424,0.1182135,84591.0,84590.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741975456625,0.1182135,84591.0,84586.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975456626,0.1182191,84587.0,84586.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975456831,0.4790191,84587.0,84586.0,0.18017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975457149,0.49401247,84587.0,84586.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975457439,0.4790191,84587.0,84586.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975457635,0.4790191,84587.0,84586.0,0.11839784]
["bitfinex-derivatives","BTCF0:USTF0",1741975457826,0.1182191,84587.0,84586.0,0.11839784]
["bitfinex-derivatives","BTCF0:USTF0",1741975458623,0.13311515,84587.0,84586.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975459233,0.13311515,84587.0,84586.0,0.11839784]
["bitfinex-derivatives","BTCF0:USTF0",1741975459537,0.13091515,84587.0,84586.0,0.11839784]
["bitfinex-derivatives","BTCF0:USTF0",1741975459933,0.13091515,84587.0,84586.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975459934,0.5188591,84587.0,84586.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975460339,0.2388591,84587.0,84586.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975460636,0.7418368,84587.0,84586.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741975460837,0.8985377,84587.0,84552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975461043,0.1182666,84553.0,84552.0,0.9555811]
["bitfinex-derivatives","BTCF0:USTF0",1741975461430,0.1835652,84554.0,84553.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1741975461625,0.1835652,84554.0,84553.0,0.4413666]
["bitfinex-derivatives","BTCF0:USTF0",1741975461937,0.1835652,84554.0,84553.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1741975462134,0.1835652,84554.0,84553.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741975462435,0.1182764,84546.0,84545.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975462633,0.1182764,84546.0,84545.0,0.35845514]
["bitfinex-derivatives","BTCF0:USTF0",1741975462838,0.0591355,84550.0,84546.0,0.0591382]
["bitfinex-derivatives","BTCF0:USTF0",1741975463040,0.0312,84547.0,84546.0,0.4574146]
["bitfinex-derivatives","BTCF0:USTF0",1741975463539,0.0312,84547.0,84546.0,0.9474146]
["bitfinex-derivatives","BTCF0:USTF0",1741975463939,0.0312,84547.0,84546.0,0.9074146]
["bitfinex-derivatives","BTCF0:USTF0",1741975464140,0.12268,84554.0,84550.0,0.059135]
["bitfinex-derivatives","BTCF0:USTF0",1741975464335,0.0632,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1741975464534,0.0632,84553.0,84552.0,0.358268]
["bitfinex-derivatives","BTCF0:USTF0",1741975464941,0.0632,84553.0,84552.0,0.908268]
["bitfinex-derivatives","BTCF0:USTF0",1741975465545,0.0632,84553.0,84552.0,0.359268]
["bitfinex-derivatives","BTCF0:USTF0",1741975465939,0.0632,84553.0,84552.0,0.889268]
["bitfinex-derivatives","BTCF0:USTF0",1741975466141,0.0312,84553.0,84552.0,0.889268]
["bitfinex-derivatives","BTCF0:USTF0",1741975466443,0.0312,84553.0,84552.0,0.890268]
["bitfinex-derivatives","BTCF0:USTF0",1741975466844,0.032,84558.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1741975467035,0.032,84558.0,84557.0,0.36342044]
["bitfinex-derivatives","BTCF0:USTF0",1741975467231,0.032,84558.0,84557.0,0.348261]
["bitfinex-derivatives","BTCF0:USTF0",1741975467434,0.00017678,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1741975467635,0.0303,84573.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1741975467844,0.1485386,84573.0,84572.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1741975468040,0.1485386,84573.0,84572.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1741975469537,0.1182498,84565.0,84564.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975470045,0.1152498,84565.0,84564.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975470548,0.1152498,84565.0,84564.0,0.11842854]
["bitfinex-derivatives","BTCF0:USTF0",1741975470731,0.1162498,84565.0,84564.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975471448,0.1152498,84565.0,84564.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975471640,0.1162498,84565.0,84564.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975472138,0.001,84565.0,84564.0,0.11842854]
["bitfinex-derivatives","BTCF0:USTF0",1741975472358,0.0318,84565.0,84564.0,0.11842854]
["bitfinex-derivatives","BTCF0:USTF0",1741975472542,0.0318,84565.0,84564.0,0.37842854]
["bitfinex-derivatives","BTCF0:USTF0",1741975473547,0.1500498,84565.0,84564.0,0.11842854]
["bitfinex-derivatives","BTCF0:USTF0",1741975474147,0.1500498,84565.0,84564.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975475652,0.1500498,84565.0,84564.0,0.11842854]
["bitfinex-derivatives","BTCF0:USTF0",1741975475846,0.0318,84565.0,84564.0,0.39082854]
["bitfinex-derivatives","BTCF0:USTF0",1741975476147,0.0318,84565.0,84564.0,0.15082854]
["bitfinex-derivatives","BTCF0:USTF0",1741975476541,0.001,84565.0,84564.0,0.97202854]
["bitfinex-derivatives","BTCF0:USTF0",1741975476745,0.001,84565.0,84564.0,0.43202854]
["bitfinex-derivatives","BTCF0:USTF0",1741975477339,0.001,84565.0,84564.0,0.91202854]
["bitfinex-derivatives","BTCF0:USTF0",1741975478649,0.0017743,84582.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1741975478952,0.01277146,84596.0,84592.0,0.1773125]
["bitfinex-derivatives","BTCF0:USTF0",1741975479152,0.0591046,84594.0,84593.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741975479353,0.07014983,84594.0,84593.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741975479655,0.12925453,84594.0,84593.0,0.2673172]
["bitfinex-derivatives","BTCF0:USTF0",1741975479855,0.01104523,84594.0,84593.0,0.2673172]
["bitfinex-derivatives","BTCF0:USTF0",1741975480251,0.12925453,84594.0,84593.0,0.2673172]
["bitfinex-derivatives","BTCF0:USTF0",1741975480756,0.13325453,84594.0,84593.0,0.2673172]
["bitfinex-derivatives","BTCF0:USTF0",1741975482954,0.13338312,84594.0,84593.0,0.2673172]
["bitfinex-derivatives","BTCF0:USTF0",1741975483157,0.16098312,84594.0,84593.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741975483354,0.16398312,84594.0,84593.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741975484054,0.1773216,84591.0,84590.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741975484357,0.07031435,84591.0,84590.0,0.4209146]
["bitfinex-derivatives","BTCF0:USTF0",1741975484552,0.01120765,84591.0,84590.0,0.1509146]
["bitfinex-derivatives","BTCF0:USTF0",1741975484755,0.01120765,84591.0,84590.0,0.4140146]
["bitfinex-derivatives","BTCF0:USTF0",1741975485153,0.01126388,84591.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975485357,0.22168758,84590.0,84589.0,0.1502156]
["bitfinex-derivatives","BTCF0:USTF0",1741975486050,0.1773279,84588.0,84587.0,0.1182182]
["bitfinex-derivatives","BTCF0:USTF0",1741975486255,0.01126388,84588.0,84587.0,0.1502182]
["bitfinex-derivatives","BTCF0:USTF0",1741975486450,0.01126388,84588.0,84587.0,0.3902182]
["bitfinex-derivatives","BTCF0:USTF0",1741975486645,0.07706388,84588.0,84587.0,0.4210182]
["bitfinex-derivatives","BTCF0:USTF0",1741975486851,0.19514631,84588.0,84587.0,0.4210182]
["bitfinex-derivatives","BTCF0:USTF0",1741975487854,0.1182191,84587.0,84586.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975488160,0.1182191,84587.0,84586.0,0.11839784]
["bitfinex-derivatives","BTCF0:USTF0",1741975488161,0.12934771,84587.0,84586.0,0.11839784]
["bitfinex-derivatives","BTCF0:USTF0",1741975488364,0.19358375,84587.0,84586.0,0.14859784]
["bitfinex-derivatives","BTCF0:USTF0",1741975489661,0.19658375,84587.0,84586.0,0.14859784]
["bitfinex-derivatives","BTCF0:USTF0",1741975490161,0.19653022,84587.0,84586.0,0.14859784]
["bitfinex-derivatives","BTCF0:USTF0",1741975491357,0.19653022,84587.0,84586.0,0.03037734]
["bitfinex-derivatives","BTCF0:USTF0",1741975491557,0.19653022,84587.0,84586.0,0.14859784]
["bitfinex-derivatives","BTCF0:USTF0",1741975492161,0.19653022,84587.0,84586.0,0.40859784]
["bitfinex-derivatives","BTCF0:USTF0",1741975492362,0.19653022,84587.0,84586.0,0.14859784]
["bitfinex-derivatives","BTCF0:USTF0",1741975492864,0.19653022,84587.0,84586.0,0.03037734]
["bitfinex-derivatives","BTCF0:USTF0",1741975493365,0.19653022,84587.0,84586.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975493563,0.1182554,84561.0,84560.0,0.0591281]
["bitfinex-derivatives","BTCF0:USTF0",1741975493763,0.12926652,84561.0,84560.0,0.3699281]
["bitfinex-derivatives","BTCF0:USTF0",1741975493968,0.15926652,84561.0,84560.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741975494269,0.52006652,84561.0,84560.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741975494459,0.1182582,84559.0,84557.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741975494660,0.12926932,84559.0,84554.0,0.28281479]
["bitfinex-derivatives","BTCF0:USTF0",1741975494874,0.22296932,84559.0,84554.0,0.28281479]
["bitfinex-derivatives","BTCF0:USTF0",1741975495068,0.21896932,84559.0,84554.0,0.28281479]
["bitfinex-derivatives","BTCF0:USTF0",1741975495472,0.1182652,84554.0,84553.0,0.1182663]
["bitfinex-derivatives","BTCF0:USTF0",1741975495660,0.25131632,84554.0,84553.0,0.1182663]
["bitfinex-derivatives","BTCF0:USTF0",1741975495865,0.24531632,84554.0,84553.0,0.1182663]
["bitfinex-derivatives","BTCF0:USTF0",1741975496171,0.1182666,84553.0,84552.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975496362,0.19177772,84553.0,84552.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975496759,0.19077772,84553.0,84552.0,0.11844534]
["bitfinex-derivatives","BTCF0:USTF0",1741975497471,0.19077772,84553.0,84552.0,0.12144534]
["bitfinex-derivatives","BTCF0:USTF0",1741975497771,0.19077772,84553.0,84552.0,0.15324534]
["bitfinex-derivatives","BTCF0:USTF0",1741975498570,0.18875983,84553.0,84552.0,0.15324534]
["bitfinex-derivatives","BTCF0:USTF0",1741975498965,0.18875983,84553.0,84552.0,0.15524534]
["bitfinex-derivatives","BTCF0:USTF0",1741975499472,0.18875983,84553.0,84552.0,0.00517734]
["bitfinex-derivatives","BTCF0:USTF0",1741975499968,0.118275,84547.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975500171,0.1182862,84539.0,84538.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741975500356,0.12927943,84539.0,84538.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741975500562,0.1182946,84533.0,84532.0,0.150296]
["bitfinex-derivatives","BTCF0:USTF0",1741975500763,0.12928783,84533.0,84532.0,0.150296]
["bitfinex-derivatives","BTCF0:USTF0",1741975500967,0.12928783,84533.0,84532.0,0.182496]
["bitfinex-derivatives","BTCF0:USTF0",1741975501456,0.15968783,84533.0,84532.0,0.182496]
["bitfinex-derivatives","BTCF0:USTF0",1741975501859,0.15968783,84533.0,84532.0,0.150496]
["bitfinex-derivatives","BTCF0:USTF0",1741975502071,0.15967158,84533.0,84532.0,0.150496]
["bitfinex-derivatives","BTCF0:USTF0",1741975502270,0.15667158,84533.0,84532.0,0.150496]
["bitfinex-derivatives","BTCF0:USTF0",1741975502471,0.15767158,84533.0,84532.0,0.150496]
["bitfinex-derivatives","BTCF0:USTF0",1741975502773,0.15767158,84533.0,84532.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741975502971,0.15867158,84533.0,84532.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741975503364,0.15867158,84533.0,84532.0,0.153496]
["bitfinex-derivatives","BTCF0:USTF0",1741975503774,0.15867158,84533.0,84532.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741975503972,0.15867158,84533.0,84532.0,0.153496]
["bitfinex-derivatives","BTCF0:USTF0",1741975505764,0.15872843,84533.0,84532.0,0.153496]
["bitfinex-derivatives","BTCF0:USTF0",1741975506372,0.04343383,84533.0,84532.0,0.443496]
["bitfinex-derivatives","BTCF0:USTF0",1741975506968,0.19442843,84533.0,84532.0,0.443496]
["bitfinex-derivatives","BTCF0:USTF0",1741975507762,0.19442843,84533.0,84532.0,0.153496]
["bitfinex-derivatives","BTCF0:USTF0",1741975508271,0.19442843,84533.0,84532.0,0.383496]
["bitfinex-derivatives","BTCF0:USTF0",1741975508860,0.01303383,84533.0,84532.0,1.286896]
["bitfinex-derivatives","BTCF0:USTF0",1741975509169,4e-08,84541.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1741975509375,4e-08,84541.0,84540.0,1.3128848]
["bitfinex-derivatives","BTCF0:USTF0",1741975510070,4e-08,84541.0,84540.0,1.4628848]
["bitfinex-derivatives","BTCF0:USTF0",1741975510373,4e-08,84541.0,84540.0,2.2528848]
["bitfinex-derivatives","BTCF0:USTF0",1741975511071,4e-08,84541.0,84540.0,2.2428848]
["bitfinex-derivatives","BTCF0:USTF0",1741975511276,4e-08,84541.0,84540.0,2.2548848]
["bitfinex-derivatives","BTCF0:USTF0",1741975512668,4e-08,84541.0,84540.0,2.2578848]
["bitfinex-derivatives","BTCF0:USTF0",1741975513269,4e-08,84541.0,84540.0,2.2478848]
["bitfinex-derivatives","BTCF0:USTF0",1741975513476,4e-08,84541.0,84540.0,1.4396048]
["bitfinex-derivatives","BTCF0:USTF0",1741975514365,4e-08,84541.0,84540.0,1.3178848]
["bitfinex-derivatives","BTCF0:USTF0",1741975514566,0.11828344,84541.0,84540.0,0.9570848]
["bitfinex-derivatives","BTCF0:USTF0",1741975514777,0.15098344,84541.0,84540.0,0.6970848]
["bitfinex-derivatives","BTCF0:USTF0",1741975514972,0.18388344,84541.0,84540.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1741975515178,0.18388344,84541.0,84540.0,0.6970848]
["bitfinex-derivatives","BTCF0:USTF0",1741975515380,0.18388344,84541.0,84540.0,1.0578848]
["bitfinex-derivatives","BTCF0:USTF0",1741975515676,0.03270004,84541.0,84540.0,1.0578848]
["bitfinex-derivatives","BTCF0:USTF0",1741975516683,0.15098344,84541.0,84540.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1741975517181,0.18248344,84541.0,84540.0,1.0252848]
["bitfinex-derivatives","BTCF0:USTF0",1741975517679,0.03270004,84541.0,84540.0,1.2632848]
["bitfinex-derivatives","BTCF0:USTF0",1741975517870,0.03270004,84541.0,84540.0,1.3359848]
["bitfinex-derivatives","BTCF0:USTF0",1741975518269,0.03270004,84541.0,84540.0,1.0559848]
["bitfinex-derivatives","BTCF0:USTF0",1741975518270,4e-08,84541.0,84540.0,1.0559848]
["bitfinex-derivatives","BTCF0:USTF0",1741975518479,4e-08,84541.0,84540.0,1.3059848]
["bitfinex-derivatives","BTCF0:USTF0",1741975518779,4e-08,84541.0,84540.0,1.0549848]
["bitfinex-derivatives","BTCF0:USTF0",1741975518983,4e-08,84541.0,84540.0,1.2849848]
["bitfinex-derivatives","BTCF0:USTF0",1741975519375,0.11828344,84541.0,84540.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1741975519581,0.11828344,84541.0,84540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741975519776,0.18238344,84541.0,84540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741975519977,0.18238344,84541.0,84540.0,0.1222848]
["bitfinex-derivatives","BTCF0:USTF0",1741975520185,0.06410004,84541.0,84540.0,0.3722848]
["bitfinex-derivatives","BTCF0:USTF0",1741975520586,0.06410004,84541.0,84540.0,0.4053848]
["bitfinex-derivatives","BTCF0:USTF0",1741975521085,0.0750646,84541.0,84540.0,0.4053848]
["bitfinex-derivatives","BTCF0:USTF0",1741975521387,0.193348,84541.0,84540.0,0.1553848]
["bitfinex-derivatives","BTCF0:USTF0",1741975525993,0.03100004,84541.0,84540.0,0.9566848]
["bitfinex-derivatives","BTCF0:USTF0",1741975526204,0.92873527,84565.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1741975526205,0.0305,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1741975526503,0.0305,84546.0,84545.0,0.9014778]
["bitfinex-derivatives","BTCF0:USTF0",1741975526893,0.0305,84546.0,84545.0,0.4114778]
["bitfinex-derivatives","BTCF0:USTF0",1741975527493,0.0305,84546.0,84545.0,0.4134778]
["bitfinex-derivatives","BTCF0:USTF0",1741975527703,0.0305,84546.0,84545.0,0.9334778]
["bitfinex-derivatives","BTCF0:USTF0",1741975528105,0.0305,84546.0,84545.0,0.9354778]
["bitfinex-derivatives","BTCF0:USTF0",1741975529097,0.0305,84546.0,84545.0,0.4154778]
["bitfinex-derivatives","BTCF0:USTF0",1741975529295,0.0636,84546.0,84545.0,0.4154778]
["bitfinex-derivatives","BTCF0:USTF0",1741975529698,0.1818764,84546.0,84545.0,0.4154778]
["bitfinex-derivatives","BTCF0:USTF0",1741975530409,0.0636,84546.0,84545.0,0.9154778]
["bitfinex-derivatives","BTCF0:USTF0",1741975531502,0.1818764,84546.0,84545.0,0.4154778]
["bitfinex-derivatives","BTCF0:USTF0",1741975531701,0.1818764,84546.0,84545.0,0.3826778]
["bitfinex-derivatives","BTCF0:USTF0",1741975532099,0.1818764,84546.0,84545.0,0.3522778]
["bitfinex-derivatives","BTCF0:USTF0",1741975532300,0.1818764,84546.0,84545.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1741975532502,0.1818764,84546.0,84545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741975532702,0.1182834,84541.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975533095,0.1813834,84541.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975533294,0.1813834,84541.0,84528.0,0.0591503]
["bitfinex-derivatives","BTCF0:USTF0",1741975533295,0.1183002,84529.0,84528.0,0.1774486]
["bitfinex-derivatives","BTCF0:USTF0",1741975533909,0.0629,84529.0,84528.0,0.4274486]
["bitfinex-derivatives","BTCF0:USTF0",1741975534112,0.0629,84529.0,84528.0,0.4578486]
["bitfinex-derivatives","BTCF0:USTF0",1741975535104,0.0639,84529.0,84528.0,0.4578486]
["bitfinex-derivatives","BTCF0:USTF0",1741975535906,0.0649,84529.0,84528.0,0.4578486]
["bitfinex-derivatives","BTCF0:USTF0",1741975536613,0.002,84529.0,84528.0,0.5608486]
["bitfinex-derivatives","BTCF0:USTF0",1741975536814,0.002,84529.0,84528.0,0.8008486]
["bitfinex-derivatives","BTCF0:USTF0",1741975538115,0.01287258,84529.0,84528.0,0.8008486]
["bitfinex-derivatives","BTCF0:USTF0",1741975539105,0.13117278,84529.0,84528.0,0.5608486]
["bitfinex-derivatives","BTCF0:USTF0",1741975539809,0.19727278,84529.0,84528.0,0.4974486]
["bitfinex-derivatives","BTCF0:USTF0",1741975540213,0.19727278,84529.0,84528.0,0.4274486]
["bitfinex-derivatives","BTCF0:USTF0",1741975541514,0.19727278,84529.0,84528.0,0.4597486]
["bitfinex-derivatives","BTCF0:USTF0",1741975541716,0.19738695,84529.0,84528.0,0.4597486]
["bitfinex-derivatives","BTCF0:USTF0",1741975542015,0.1864002,84529.0,84528.0,0.4597486]
["bitfinex-derivatives","BTCF0:USTF0",1741975542207,0.19738696,84529.0,84528.0,0.4597486]
["bitfinex-derivatives","BTCF0:USTF0",1741975542404,0.19738696,84529.0,84528.0,0.4274486]
["bitfinex-derivatives","BTCF0:USTF0",1741975542811,0.07908676,84529.0,84528.0,0.4274486]
["bitfinex-derivatives","BTCF0:USTF0",1741975543016,0.07908676,84529.0,84528.0,0.4586486]
["bitfinex-derivatives","BTCF0:USTF0",1741975543414,0.07908676,84529.0,84528.0,1.0086486]
["bitfinex-derivatives","BTCF0:USTF0",1741975543914,0.07908676,84529.0,84528.0,1.0404486]
["bitfinex-derivatives","BTCF0:USTF0",1741975544507,0.07908676,84529.0,84528.0,0.4904486]
["bitfinex-derivatives","BTCF0:USTF0",1741975545314,0.01298676,84529.0,84528.0,0.4904486]
["bitfinex-derivatives","BTCF0:USTF0",1741975545513,0.01298676,84529.0,84528.0,0.5004486]
["bitfinex-derivatives","BTCF0:USTF0",1741975545716,0.01198676,84529.0,84528.0,0.5004486]
["bitfinex-derivatives","BTCF0:USTF0",1741975546121,0.13028696,84529.0,84528.0,0.4586486]
["bitfinex-derivatives","BTCF0:USTF0",1741975546321,0.16278696,84529.0,84528.0,0.4586486]
["bitfinex-derivatives","BTCF0:USTF0",1741975546520,0.19358696,84529.0,84528.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741975546817,0.1183072,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975547020,0.1183114,84521.0,84520.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1741975547317,0.1183254,84511.0,84510.0,0.00867064]
["bitfinex-derivatives","BTCF0:USTF0",1741975547510,0.2393654,84511.0,84510.0,0.12699744]
["bitfinex-derivatives","BTCF0:USTF0",1741975547710,0.3027654,84511.0,84510.0,0.00867064]
["bitfinex-derivatives","BTCF0:USTF0",1741975547910,0.1183282,84509.0,84508.0,0.0909641]
["bitfinex-derivatives","BTCF0:USTF0",1741975548119,0.1183282,84509.0,84508.0,0.4517641]
["bitfinex-derivatives","BTCF0:USTF0",1741975548317,0.1927028,84509.0,84508.0,0.7217641]
["bitfinex-derivatives","BTCF0:USTF0",1741975548515,0.1927028,84509.0,84508.0,0.73621089]
["bitfinex-derivatives","BTCF0:USTF0",1741975548708,0.0743746,84509.0,84508.0,0.7217641]
["bitfinex-derivatives","BTCF0:USTF0",1741975548916,0.1927028,84509.0,84508.0,0.7217641]
["bitfinex-derivatives","BTCF0:USTF0",1741975549220,0.1937028,84509.0,84508.0,0.7538641]
["bitfinex-derivatives","BTCF0:USTF0",1741975549620,0.0119746,84509.0,84508.0,0.7538641]
["bitfinex-derivatives","BTCF0:USTF0",1741975549817,0.0119746,84509.0,84508.0,1.2838641]
["bitfinex-derivatives","BTCF0:USTF0",1741975550022,0.00017745,84517.0,84516.0,0.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1741975550323,0.0626,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1741975550510,0.0626,84526.0,84525.0,0.47801977]
["bitfinex-derivatives","BTCF0:USTF0",1741975550715,0.0316,84526.0,84525.0,0.47801977]
["bitfinex-derivatives","BTCF0:USTF0",1741975550918,0.0316,84526.0,84525.0,0.97801977]
["bitfinex-derivatives","BTCF0:USTF0",1741975551313,0.9182664,84535.0,84525.0,0.97801977]
["bitfinex-derivatives","BTCF0:USTF0",1741975551314,0.43057527,84552.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1741975551512,0.43057527,84552.0,84543.0,0.3782806]
["bitfinex-derivatives","BTCF0:USTF0",1741975551513,0.27151431,84545.0,84543.0,0.3782806]
["bitfinex-derivatives","BTCF0:USTF0",1741975551710,0.15295436,84544.0,84543.0,0.4102806]
["bitfinex-derivatives","BTCF0:USTF0",1741975551921,0.15295436,84544.0,84543.0,0.4427806]
["bitfinex-derivatives","BTCF0:USTF0",1741975552424,0.1839792,84544.0,84543.0,0.4427806]
["bitfinex-derivatives","BTCF0:USTF0",1741975552609,0.1889792,84544.0,84543.0,0.4427806]
["bitfinex-derivatives","BTCF0:USTF0",1741975553719,0.1939792,84544.0,84543.0,0.4427806]
["bitfinex-derivatives","BTCF0:USTF0",1741975554121,0.1611792,84544.0,84543.0,0.4427806]
["bitfinex-derivatives","BTCF0:USTF0",1741975555212,0.01,84544.0,84543.0,0.4427806]
["bitfinex-derivatives","BTCF0:USTF0",1741975555417,0.8592,84558.0,84543.0,0.4427806]
["bitfinex-derivatives","BTCF0:USTF0",1741975555418,0.0312,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1741975555614,0.0312,84548.0,84547.0,1.269075]
["bitfinex-derivatives","BTCF0:USTF0",1741975556027,0.1494736,84548.0,84547.0,1.269075]
["bitfinex-derivatives","BTCF0:USTF0",1741975556616,0.1494736,84548.0,84547.0,1.259075]
["bitfinex-derivatives","BTCF0:USTF0",1741975556819,0.0362,84548.0,84547.0,1.259075]
["bitfinex-derivatives","BTCF0:USTF0",1741975557019,0.00017745,84552.0,84551.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1741975557219,0.00017745,84552.0,84551.0,0.8682694]
["bitfinex-derivatives","BTCF0:USTF0",1741975557418,0.00017745,84552.0,84551.0,0.9342694]
["bitfinex-derivatives","BTCF0:USTF0",1741975557719,0.11844545,84552.0,84551.0,0.9342694]
["bitfinex-derivatives","BTCF0:USTF0",1741975557929,0.11844545,84552.0,84551.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741975558130,0.11844545,84552.0,84551.0,0.3582694]
["bitfinex-derivatives","BTCF0:USTF0",1741975558327,0.11944545,84552.0,84551.0,0.3901694]
["bitfinex-derivatives","BTCF0:USTF0",1741975558639,0.14994545,84552.0,84551.0,0.3901694]
["bitfinex-derivatives","BTCF0:USTF0",1741975558825,0.03167745,84552.0,84551.0,0.3901694]
["bitfinex-derivatives","BTCF0:USTF0",1741975559026,0.00117745,84552.0,84551.0,0.4230694]
["bitfinex-derivatives","BTCF0:USTF0",1741975559424,0.00117745,84552.0,84551.0,0.9130694]
["bitfinex-derivatives","BTCF0:USTF0",1741975560125,0.00117745,84552.0,84551.0,1.0130694]
["bitfinex-derivatives","BTCF0:USTF0",1741975560332,0.24663919,84576.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1741975560529,0.121,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1741975560723,0.2392428,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1741975560929,0.1182442,84569.0,84568.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741975561132,0.1493442,84569.0,84568.0,0.1510456]
["bitfinex-derivatives","BTCF0:USTF0",1741975561425,0.0311,84569.0,84568.0,0.1510456]
["bitfinex-derivatives","BTCF0:USTF0",1741975561636,0.0627,84569.0,84568.0,0.4438456]
["bitfinex-derivatives","BTCF0:USTF0",1741975561829,0.1809442,84569.0,84568.0,0.4438456]
["bitfinex-derivatives","BTCF0:USTF0",1741975562226,0.07774008,84569.0,84568.0,0.4438456]
["bitfinex-derivatives","BTCF0:USTF0",1741975562427,0.19598428,84569.0,84568.0,0.4438456]
["bitfinex-derivatives","BTCF0:USTF0",1741975562935,0.19595704,84569.0,84568.0,0.4438456]
["bitfinex-derivatives","BTCF0:USTF0",1741975563132,0.1869442,84569.0,84568.0,0.4438456]
["bitfinex-derivatives","BTCF0:USTF0",1741975563331,0.006,84569.0,84568.0,0.6938456]
["bitfinex-derivatives","BTCF0:USTF0",1741975563927,0.01701145,84569.0,84568.0,0.6938456]
["bitfinex-derivatives","BTCF0:USTF0",1741975564529,0.1182386,84573.0,84572.0,0.0591193]
["bitfinex-derivatives","BTCF0:USTF0",1741975564726,0.1182386,84573.0,84572.0,0.7781565]
["bitfinex-derivatives","BTCF0:USTF0",1741975565336,0.1182386,84573.0,84572.0,1.2881565]
["bitfinex-derivatives","BTCF0:USTF0",1741975565544,0.0324,84575.0,84574.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1741975565839,0.0324,84575.0,84574.0,0.8482372]
["bitfinex-derivatives","BTCF0:USTF0",1741975566038,0.1506358,84575.0,84574.0,0.8482372]
["bitfinex-derivatives","BTCF0:USTF0",1741975566223,0.1506358,84575.0,84574.0,0.9100372]
["bitfinex-derivatives","BTCF0:USTF0",1741975567037,0.1506358,84575.0,84574.0,0.3899372]
["bitfinex-derivatives","BTCF0:USTF0",1741975567537,0.15520876,84575.0,84574.0,0.3899372]
["bitfinex-derivatives","BTCF0:USTF0",1741975567836,0.15520876,84575.0,84574.0,0.8899372]
["bitfinex-derivatives","BTCF0:USTF0",1741975567837,0.03697296,84575.0,84574.0,0.8899372]
["bitfinex-derivatives","BTCF0:USTF0",1741975568138,0.05617433,84575.0,84574.0,0.7299372]
["bitfinex-derivatives","BTCF0:USTF0",1741975568635,0.17441013,84575.0,84574.0,0.8699372]
["bitfinex-derivatives","BTCF0:USTF0",1741975569240,0.17441013,84575.0,84574.0,0.3899372]
["bitfinex-derivatives","BTCF0:USTF0",1741975569437,0.05617433,84575.0,84574.0,0.3899372]
["bitfinex-derivatives","BTCF0:USTF0",1741975569734,0.05617433,84575.0,84574.0,0.9099372]
["bitfinex-derivatives","BTCF0:USTF0",1741975570340,0.17441013,84575.0,84574.0,0.9099372]
["bitfinex-derivatives","BTCF0:USTF0",1741975570938,0.05617433,84575.0,84574.0,0.9099372]
["bitfinex-derivatives","BTCF0:USTF0",1741975571140,0.02377433,84575.0,84574.0,0.9099372]
["bitfinex-derivatives","BTCF0:USTF0",1741975571442,0.0307,84585.0,84584.0,0.1773346]
["bitfinex-derivatives","BTCF0:USTF0",1741975571642,0.1489219,84585.0,84584.0,0.7681346]
["bitfinex-derivatives","BTCF0:USTF0",1741975571842,0.1820219,84585.0,84584.0,1.2781346]
["bitfinex-derivatives","BTCF0:USTF0",1741975572142,0.1820219,84585.0,84584.0,0.7681346]
["bitfinex-derivatives","BTCF0:USTF0",1741975572335,0.1820219,84585.0,84584.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1741975572543,0.1182302,84579.0,84578.0,0.0591157]
["bitfinex-derivatives","BTCF0:USTF0",1741975573240,0.1182302,84579.0,84578.0,0.3091157]
["bitfinex-derivatives","BTCF0:USTF0",1741975573637,0.1805302,84579.0,84578.0,0.3724157]
["bitfinex-derivatives","BTCF0:USTF0",1741975574043,0.0623,84579.0,84578.0,0.3724157]
["bitfinex-derivatives","BTCF0:USTF0",1741975574339,0.0319,84579.0,84578.0,0.7534157]
["bitfinex-derivatives","BTCF0:USTF0",1741975574841,0.0319,84579.0,84578.0,0.7524157]
["bitfinex-derivatives","BTCF0:USTF0",1741975575143,0.0319,84579.0,84578.0,0.7534157]
["bitfinex-derivatives","BTCF0:USTF0",1741975575535,0.0319,84579.0,84578.0,0.7554157]
["bitfinex-derivatives","BTCF0:USTF0",1741975576332,0.0319,84579.0,84578.0,0.3754157]
["bitfinex-derivatives","BTCF0:USTF0",1741975576537,0.1617473,84579.0,84578.0,0.3754157]
["bitfinex-derivatives","BTCF0:USTF0",1741975576743,0.0435171,84579.0,84578.0,0.3754157]
["bitfinex-derivatives","BTCF0:USTF0",1741975576938,0.04351567,84579.0,84578.0,0.3754157]
["bitfinex-derivatives","BTCF0:USTF0",1741975577330,0.07561567,84579.0,84578.0,0.3774157]
["bitfinex-derivatives","BTCF0:USTF0",1741975577732,0.19384587,84579.0,84578.0,0.3774157]
["bitfinex-derivatives","BTCF0:USTF0",1741975578136,0.07561567,84579.0,84578.0,0.3774157]
["bitfinex-derivatives","BTCF0:USTF0",1741975578341,0.04351567,84579.0,84578.0,0.8474157]
["bitfinex-derivatives","BTCF0:USTF0",1741975578540,0.01161567,84579.0,84578.0,0.8474157]
["bitfinex-derivatives","BTCF0:USTF0",1741975581040,0.1182205,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1741975581342,0.14837421,84586.0,84585.0,0.7490219]
["bitfinex-derivatives","BTCF0:USTF0",1741975581537,0.17867421,84586.0,84585.0,0.7490219]
["bitfinex-derivatives","BTCF0:USTF0",1741975582150,0.17867421,84586.0,84585.0,1.3124219]
["bitfinex-derivatives","BTCF0:USTF0",1741975582343,0.17867421,84586.0,84585.0,0.8124219]
["bitfinex-derivatives","BTCF0:USTF0",1741975582942,0.17885468,84586.0,84585.0,0.8124219]
["bitfinex-derivatives","BTCF0:USTF0",1741975583441,0.06535897,84586.0,84585.0,0.8124219]
["bitfinex-derivatives","BTCF0:USTF0",1741975583637,0.18357947,84586.0,84585.0,0.8124219]
["bitfinex-derivatives","BTCF0:USTF0",1741975583837,0.18357947,84586.0,84585.0,0.7791219]
["bitfinex-derivatives","BTCF0:USTF0",1741975584050,0.18357947,84586.0,84585.0,0.45241285]
["bitfinex-derivatives","BTCF0:USTF0",1741975584242,0.18357947,84586.0,84585.0,0.69241285]
["bitfinex-derivatives","BTCF0:USTF0",1741975584443,0.1913021,84586.0,84585.0,1.18580421]
["bitfinex-derivatives","BTCF0:USTF0",1741975584644,0.1913021,84586.0,84585.0,1.25020421]
["bitfinex-derivatives","BTCF0:USTF0",1741975585046,0.19208054,84586.0,84585.0,1.25020421]
["bitfinex-derivatives","BTCF0:USTF0",1741975585250,0.19208054,84586.0,84585.0,1.00020421]
["bitfinex-derivatives","BTCF0:USTF0",1741975585652,0.19208054,84586.0,84585.0,0.69700421]
["bitfinex-derivatives","BTCF0:USTF0",1741975586045,0.19208054,84586.0,84585.0,0.73020421]
["bitfinex-derivatives","BTCF0:USTF0",1741975586242,0.06613741,84586.0,84585.0,1.26020421]
["bitfinex-derivatives","BTCF0:USTF0",1741975586641,0.03583741,84586.0,84585.0,1.26020421]
["bitfinex-derivatives","BTCF0:USTF0",1741975587046,0.17633016,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1741975587253,0.207056,84592.0,84591.0,0.8682135]
["bitfinex-derivatives","BTCF0:USTF0",1741975587550,0.207056,84592.0,84591.0,0.9300135]
["bitfinex-derivatives","BTCF0:USTF0",1741975587757,0.03072584,84592.0,84591.0,0.94365206]
["bitfinex-derivatives","BTCF0:USTF0",1741975587948,0.03546602,84592.0,84591.0,0.94365206]
["bitfinex-derivatives","BTCF0:USTF0",1741975588457,0.03646602,84592.0,84591.0,0.94365206]
["bitfinex-derivatives","BTCF0:USTF0",1741975589049,0.01880971,84592.0,84591.0,0.94365206]
["bitfinex-derivatives","BTCF0:USTF0",1741975589251,0.28074773,84611.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1741975589451,0.28074773,84611.0,84610.0,0.9989869]
["bitfinex-derivatives","BTCF0:USTF0",1741975589853,0.0315,84626.0,84625.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1741975590050,0.0318,84628.0,84627.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1741975590259,0.0318,84628.0,84627.0,0.3781632]
["bitfinex-derivatives","BTCF0:USTF0",1741975590562,0.15760551,84628.0,84627.0,0.3781632]
["bitfinex-derivatives","BTCF0:USTF0",1741975591451,0.15860551,84628.0,84627.0,0.3781632]
["bitfinex-derivatives","BTCF0:USTF0",1741975591854,0.15760551,84628.0,84627.0,0.3781632]
["bitfinex-derivatives","BTCF0:USTF0",1741975592460,0.15760551,84628.0,84627.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1741975592855,0.15760551,84628.0,84627.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741975593062,0.1181646,84626.0,84625.0,0.1181657]
["bitfinex-derivatives","BTCF0:USTF0",1741975593254,0.1181646,84626.0,84625.0,0.34122529]
["bitfinex-derivatives","BTCF0:USTF0",1741975593865,0.12580831,84626.0,84625.0,0.34122529]
["bitfinex-derivatives","BTCF0:USTF0",1741975595161,0.01503156,84626.0,84619.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975595363,0.1181869,84610.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975595556,0.24869475,84610.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975595755,0.24869475,84610.0,84602.0,0.118197]
["bitfinex-derivatives","BTCF0:USTF0",1741975596074,0.24869475,84610.0,84602.0,0.1181969]
["bitfinex-derivatives","BTCF0:USTF0",1741975596075,0.61713846,84610.0,84602.0,0.1181969]
["bitfinex-derivatives","BTCF0:USTF0",1741975596253,0.61713846,84610.0,84600.0,0.47153995]
["bitfinex-derivatives","BTCF0:USTF0",1741975596456,0.64773846,84610.0,84601.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975596756,0.64774108,84610.0,84601.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975596962,0.1181981,84602.0,84601.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975597158,0.1255887,84602.0,84601.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975597353,0.1182121,84592.0,84591.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1741975597554,0.1256027,84592.0,84591.0,0.1182127]
["bitfinex-derivatives","BTCF0:USTF0",1741975597767,0.1182191,84588.0,84587.0,0.118218]
["bitfinex-derivatives","BTCF0:USTF0",1741975598060,0.0073906,84588.0,84579.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1741975598260,0.1182288,84580.0,84579.0,0.408229]
["bitfinex-derivatives","BTCF0:USTF0",1741975598455,0.1182288,84580.0,84579.0,1.1446828]
["bitfinex-derivatives","BTCF0:USTF0",1741975598456,0.0073906,84580.0,84579.0,1.1446828]
["bitfinex-derivatives","BTCF0:USTF0",1741975598657,0.0073906,84580.0,84579.0,1.1752828]
["bitfinex-derivatives","BTCF0:USTF0",1741975598963,0.0214255,84580.0,84579.0,1.1752828]
["bitfinex-derivatives","BTCF0:USTF0",1741975599164,0.04224559,84580.0,84579.0,1.14867384]
["bitfinex-derivatives","BTCF0:USTF0",1741975599465,0.07344559,84580.0,84579.0,1.14867384]
["bitfinex-derivatives","BTCF0:USTF0",1741975599660,0.04224559,84580.0,84579.0,1.14867384]
["bitfinex-derivatives","BTCF0:USTF0",1741975600068,0.04224559,84580.0,84579.0,1.15067384]
["bitfinex-derivatives","BTCF0:USTF0",1741975600360,0.04224559,84580.0,84579.0,1.12406587]
["bitfinex-derivatives","BTCF0:USTF0",1741975600569,0.04224559,84580.0,84579.0,1.12606587]
["bitfinex-derivatives","BTCF0:USTF0",1741975601257,0.05538062,84580.0,84579.0,1.12606587]
["bitfinex-derivatives","BTCF0:USTF0",1741975601960,0.05538062,84580.0,84579.0,1.12406587]
["bitfinex-derivatives","BTCF0:USTF0",1741975602153,0.05538062,84580.0,84579.0,1.12606587]
["bitfinex-derivatives","BTCF0:USTF0",1741975602557,0.06074366,84580.0,84579.0,1.12606587]
["bitfinex-derivatives","BTCF0:USTF0",1741975602759,0.06074366,84580.0,84579.0,1.1792817]
["bitfinex-derivatives","BTCF0:USTF0",1741975603056,0.17897246,84580.0,84579.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1741975603253,0.17897246,84580.0,84579.0,0.40587282]
["bitfinex-derivatives","BTCF0:USTF0",1741975603453,0.17318166,84580.0,84579.0,0.40387282]
["bitfinex-derivatives","BTCF0:USTF0",1741975603654,0.17318166,84580.0,84579.0,0.40587282]
["bitfinex-derivatives","BTCF0:USTF0",1741975603864,0.20468166,84580.0,84579.0,0.35413]
["bitfinex-derivatives","BTCF0:USTF0",1741975604159,0.20468166,84580.0,84579.0,0.35213]
["bitfinex-derivatives","BTCF0:USTF0",1741975604365,0.20468166,84580.0,84579.0,0.4008302]
["bitfinex-derivatives","BTCF0:USTF0",1741975604765,0.08645286,84580.0,84579.0,0.4018302]
["bitfinex-derivatives","BTCF0:USTF0",1741975604966,0.07906167,84580.0,84579.0,0.4018302]
["bitfinex-derivatives","BTCF0:USTF0",1741975605165,0.19729047,84580.0,84579.0,0.4008302]
["bitfinex-derivatives","BTCF0:USTF0",1741975605373,0.19729047,84580.0,84579.0,0.4005302]
["bitfinex-derivatives","BTCF0:USTF0",1741975605856,0.19729047,84580.0,84579.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741975606062,0.19729047,84580.0,84579.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1741975606258,0.07906167,84580.0,84579.0,0.3492302]
["bitfinex-derivatives","BTCF0:USTF0",1741975606567,0.07906167,84580.0,84579.0,0.6317302]
["bitfinex-derivatives","BTCF0:USTF0",1741975606774,0.07410002,84580.0,84579.0,0.6317302]
["bitfinex-derivatives","BTCF0:USTF0",1741975607267,0.05588878,84580.0,84579.0,0.6317302]
["bitfinex-derivatives","BTCF0:USTF0",1741975610669,8e-08,84580.0,84579.0,0.6317302]
["bitfinex-derivatives","BTCF0:USTF0",1741975610869,0.0314,84596.0,84595.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1741975611076,0.1252,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1741975611460,0.1252,84602.0,84601.0,0.3581995]
["bitfinex-derivatives","BTCF0:USTF0",1741975611665,0.2433981,84602.0,84601.0,0.3899995]
["bitfinex-derivatives","BTCF0:USTF0",1741975611867,0.1252,84602.0,84601.0,0.3899995]
["bitfinex-derivatives","BTCF0:USTF0",1741975612180,0.00177372,84607.0,84606.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1741975612385,0.00177372,84607.0,84606.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1741975612577,0.1182093,84594.0,84593.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975612778,0.6042893,84594.0,84593.0,0.00185734]
["bitfinex-derivatives","BTCF0:USTF0",1741975612971,0.6042893,84594.0,84593.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975613479,0.6042093,84594.0,84593.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975614870,0.6052093,84594.0,84593.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975615272,0.6042093,84594.0,84593.0,0.00117734]
["bitfinex-derivatives","BTCF0:USTF0",1741975615474,0.6062093,84594.0,84593.0,0.00117734]
["bitfinex-derivatives","BTCF0:USTF0",1741975615975,0.6062093,84594.0,84593.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975616176,0.6072093,84594.0,84593.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975618068,0.3638,84594.0,84593.0,0.11838804]
["bitfinex-derivatives","BTCF0:USTF0",1741975618278,0.1212093,84594.0,84593.0,0.38838804]
["bitfinex-derivatives","BTCF0:USTF0",1741975618781,0.1212093,84594.0,84593.0,0.41888804]
["bitfinex-derivatives","BTCF0:USTF0",1741975619169,0.1522093,84594.0,84593.0,0.41888804]
["bitfinex-derivatives","BTCF0:USTF0",1741975619478,0.003,84594.0,84593.0,0.4331091]
["bitfinex-derivatives","BTCF0:USTF0",1741975619979,0.1212093,84594.0,84593.0,0.4331091]
["bitfinex-derivatives","BTCF0:USTF0",1741975620281,0.1212093,84594.0,84593.0,0.9131091]
["bitfinex-derivatives","BTCF0:USTF0",1741975620282,0.003,84594.0,84593.0,0.9131091]
["bitfinex-derivatives","BTCF0:USTF0",1741975620480,0.003,84594.0,84593.0,0.9445091]
["bitfinex-derivatives","BTCF0:USTF0",1741975620884,0.003,84594.0,84593.0,0.75017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975621073,0.6070093,84594.0,84593.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975621274,0.2462093,84594.0,84593.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975621574,0.3100093,84594.0,84593.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975622075,0.3100093,84594.0,84571.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741975622076,0.1182316,84578.0,84577.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741975622279,0.1182316,84578.0,84577.0,0.229633]
["bitfinex-derivatives","BTCF0:USTF0",1741975622482,0.1484316,84578.0,84577.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1741975622881,0.1484316,84578.0,84577.0,0.699633]
["bitfinex-derivatives","BTCF0:USTF0",1741975623076,0.1529849,84578.0,84577.0,0.198233]
["bitfinex-derivatives","BTCF0:USTF0",1741975623387,0.1529849,84578.0,84577.0,0.200233]
["bitfinex-derivatives","BTCF0:USTF0",1741975623776,0.1529849,84578.0,84577.0,0.263533]
["bitfinex-derivatives","BTCF0:USTF0",1741975624080,0.1529849,84578.0,84577.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1741975624986,0.1529849,84578.0,84577.0,0.233633]
["bitfinex-derivatives","BTCF0:USTF0",1741975625174,0.1529849,84578.0,84577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741975625371,0.1833849,84578.0,84577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741975625786,0.1833849,84578.0,84577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741975625981,0.1182428,84570.0,84569.0,0.11842044]
["bitfinex-derivatives","BTCF0:USTF0",1741975626186,0.1182428,84570.0,84569.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975626481,0.1227961,84570.0,84569.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975626682,0.1853961,84570.0,84569.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975627076,0.5461961,84570.0,84569.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975627288,0.5461961,84570.0,84550.0,0.28281479]
["bitfinex-derivatives","BTCF0:USTF0",1741975627289,0.1182638,84555.0,84554.0,0.33054427]
["bitfinex-derivatives","BTCF0:USTF0",1741975627479,0.1182638,84555.0,84554.0,0.37114427]
["bitfinex-derivatives","BTCF0:USTF0",1741975627690,0.1228171,84555.0,84554.0,0.40394427]
["bitfinex-derivatives","BTCF0:USTF0",1741975628079,0.1873171,84555.0,84554.0,0.40394427]
["bitfinex-derivatives","BTCF0:USTF0",1741975628278,0.1873171,84555.0,84554.0,0.4316652]
["bitfinex-derivatives","BTCF0:USTF0",1741975628279,0.1833171,84555.0,84554.0,0.4316652]
["bitfinex-derivatives","BTCF0:USTF0",1741975628878,0.1843171,84555.0,84554.0,0.4316652]
["bitfinex-derivatives","BTCF0:USTF0",1741975629087,0.1853171,84555.0,84554.0,0.4316652]
["bitfinex-derivatives","BTCF0:USTF0",1741975629873,0.1843171,84555.0,84554.0,0.4336652]
["bitfinex-derivatives","BTCF0:USTF0",1741975630185,0.1833171,84555.0,84554.0,0.4356652]
["bitfinex-derivatives","BTCF0:USTF0",1741975630980,0.0045533,84555.0,84554.0,0.9756652]
["bitfinex-derivatives","BTCF0:USTF0",1741975631281,0.3608,84570.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1741975631282,0.00017734,84563.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1741975631495,0.00017734,84563.0,84562.0,0.868254]
["bitfinex-derivatives","BTCF0:USTF0",1741975631784,0.059121,84571.0,84562.0,0.868254]
["bitfinex-derivatives","BTCF0:USTF0",1741975631785,0.00889267,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1741975631985,0.0644,84582.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1741975632183,0.0324,84582.0,84581.0,0.3682274]
["bitfinex-derivatives","BTCF0:USTF0",1741975632391,0.1182226,84585.0,84584.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1741975632682,0.1182226,84585.0,84584.0,0.3682233]
["bitfinex-derivatives","BTCF0:USTF0",1741975632882,0.1182226,84585.0,84584.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741975633089,0.1773383,84584.0,84583.0,0.1182242]
["bitfinex-derivatives","BTCF0:USTF0",1741975633283,0.1773383,84584.0,84581.0,0.2102399]
["bitfinex-derivatives","BTCF0:USTF0",1741975633284,0.118226,84582.0,84581.0,0.2102399]
["bitfinex-derivatives","BTCF0:USTF0",1741975633585,0.484026,84582.0,84581.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1741975633777,0.484026,84582.0,84581.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741975633978,0.155026,84582.0,84581.0,0.3782274]
["bitfinex-derivatives","BTCF0:USTF0",1741975634280,0.005,84582.0,84581.0,1.0148274]
["bitfinex-derivatives","BTCF0:USTF0",1741975634588,0.008,84582.0,84581.0,1.0148274]
["bitfinex-derivatives","BTCF0:USTF0",1741975634985,0.005,84582.0,84581.0,1.0148274]
["bitfinex-derivatives","BTCF0:USTF0",1741975635283,0.1182239,84584.0,84583.0,0.1182247]
["bitfinex-derivatives","BTCF0:USTF0",1741975635592,0.1182239,84584.0,84583.0,0.8482247]
["bitfinex-derivatives","BTCF0:USTF0",1741975636086,0.0591041,84595.0,84592.0,0.1182121]
["bitfinex-derivatives","BTCF0:USTF0",1741975636280,0.00017734,84593.0,84592.0,0.8782121]
["bitfinex-derivatives","BTCF0:USTF0",1741975636485,0.03047734,84593.0,84592.0,0.3882121]
["bitfinex-derivatives","BTCF0:USTF0",1741975636679,0.03047734,84593.0,84592.0,0.4530121]
["bitfinex-derivatives","BTCF0:USTF0",1741975637079,0.03047734,84593.0,84592.0,1.0030121]
["bitfinex-derivatives","BTCF0:USTF0",1741975637080,0.00017734,84593.0,84592.0,1.0030121]
["bitfinex-derivatives","BTCF0:USTF0",1741975637282,0.0590943,84609.0,84608.0,0.0590935]
["bitfinex-derivatives","BTCF0:USTF0",1741975637597,0.1773028,84602.0,84601.0,0.1181915]
["bitfinex-derivatives","BTCF0:USTF0",1741975637791,0.5381028,84602.0,84601.0,0.1181915]
["bitfinex-derivatives","BTCF0:USTF0",1741975637988,0.0591032,84597.0,84594.0,0.0591041]
["bitfinex-derivatives","BTCF0:USTF0",1741975638183,0.1182149,84590.0,84589.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741975638383,0.1182149,84590.0,84589.0,0.1783163]
["bitfinex-derivatives","BTCF0:USTF0",1741975638587,0.4790149,84590.0,84589.0,0.1783163]
["bitfinex-derivatives","BTCF0:USTF0",1741975638782,0.1182149,84590.0,84589.0,0.1783163]
["bitfinex-derivatives","BTCF0:USTF0",1741975638984,0.5437149,84590.0,84589.0,0.1783163]
["bitfinex-derivatives","BTCF0:USTF0",1741975639282,0.5417149,84590.0,84589.0,0.1783163]
["bitfinex-derivatives","BTCF0:USTF0",1741975639486,0.5417149,84590.0,84589.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741975639786,0.1182191,84587.0,84586.0,0.17750684]
["bitfinex-derivatives","BTCF0:USTF0",1741975639985,0.1182191,84587.0,84586.0,0.30928694]
["bitfinex-derivatives","BTCF0:USTF0",1741975640881,0.1817191,84587.0,84586.0,0.30928694]
["bitfinex-derivatives","BTCF0:USTF0",1741975641086,0.0635,84587.0,84586.0,0.30928694]
["bitfinex-derivatives","BTCF0:USTF0",1741975641286,0.1817191,84587.0,84586.0,0.31028694]
["bitfinex-derivatives","BTCF0:USTF0",1741975641791,0.1817191,84587.0,84586.0,0.30928694]
["bitfinex-derivatives","BTCF0:USTF0",1741975642379,0.1817191,84587.0,84586.0,0.25017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975642584,0.5754191,84587.0,84586.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975642783,0.2146191,84587.0,84586.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975642983,0.59728656,84587.0,84567.0,0.0591232]
["bitfinex-derivatives","BTCF0:USTF0",1741975643189,0.2364836,84573.0,84572.0,0.1182336]
["bitfinex-derivatives","BTCF0:USTF0",1741975643586,0.25177048,84573.0,84572.0,0.1182336]
["bitfinex-derivatives","BTCF0:USTF0",1741975643788,0.25177048,84573.0,84572.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741975644092,0.1182498,84565.0,84564.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975644289,0.1424897,84565.0,84564.0,0.21842854]
["bitfinex-derivatives","BTCF0:USTF0",1741975644490,0.15174273,84565.0,84564.0,0.21842854]
["bitfinex-derivatives","BTCF0:USTF0",1741975644690,0.22133839,84565.0,84564.0,0.10017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975644890,0.1182526,84563.0,84562.0,0.1494538]
["bitfinex-derivatives","BTCF0:USTF0",1741975645092,0.1474009,84563.0,84562.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741975645289,0.1444009,84563.0,84562.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741975645502,0.21934119,84563.0,84562.0,0.389454]
["bitfinex-derivatives","BTCF0:USTF0",1741975645996,0.21934119,84563.0,84562.0,0.393454]
["bitfinex-derivatives","BTCF0:USTF0",1741975646899,0.10408859,84563.0,84562.0,0.393454]
["bitfinex-derivatives","BTCF0:USTF0",1741975647084,0.07238859,84563.0,84562.0,0.397454]
["bitfinex-derivatives","BTCF0:USTF0",1741975647590,0.19064119,84563.0,84562.0,0.397454]
["bitfinex-derivatives","BTCF0:USTF0",1741975647795,0.07238859,84563.0,84562.0,0.397454]
["bitfinex-derivatives","BTCF0:USTF0",1741975648097,0.19064119,84563.0,84562.0,0.397454]
["bitfinex-derivatives","BTCF0:USTF0",1741975648489,0.55144119,84563.0,84562.0,0.397454]
["bitfinex-derivatives","BTCF0:USTF0",1741975648698,0.07238859,84563.0,84562.0,0.397454]
["bitfinex-derivatives","BTCF0:USTF0",1741975648993,0.19064119,84563.0,84562.0,0.397454]
["bitfinex-derivatives","BTCF0:USTF0",1741975649182,0.18344553,84563.0,84562.0,0.397454]
["bitfinex-derivatives","BTCF0:USTF0",1741975649693,0.18344553,84563.0,84562.0,1.589054]
["bitfinex-derivatives","BTCF0:USTF0",1741975649694,8e-08,84563.0,84562.0,1.589054]
["bitfinex-derivatives","BTCF0:USTF0",1741975649995,0.00177423,84580.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1741975650188,0.00177423,84580.0,84579.0,0.6682302]
["bitfinex-derivatives","BTCF0:USTF0",1741975650388,0.12000303,84580.0,84579.0,0.6682302]
["bitfinex-derivatives","BTCF0:USTF0",1741975650992,0.18480303,84580.0,84579.0,0.6682302]
["bitfinex-derivatives","BTCF0:USTF0",1741975651497,0.18580303,84580.0,84579.0,0.7324302]
["bitfinex-derivatives","BTCF0:USTF0",1741975651991,0.06757423,84580.0,84579.0,0.7324302]
["bitfinex-derivatives","BTCF0:USTF0",1741975652188,0.18580303,84580.0,84579.0,0.7324302]
["bitfinex-derivatives","BTCF0:USTF0",1741975652597,0.18580303,84580.0,84579.0,0.4524302]
["bitfinex-derivatives","BTCF0:USTF0",1741975652894,0.11824,84572.0,84571.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975653088,0.47904,84572.0,84571.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975654394,0.47904,84572.0,84571.0,0.00117734]
["bitfinex-derivatives","BTCF0:USTF0",1741975654996,0.83984,84572.0,84571.0,0.00317734]
["bitfinex-derivatives","BTCF0:USTF0",1741975655400,0.11824,84572.0,84571.0,0.23141874]
["bitfinex-derivatives","BTCF0:USTF0",1741975655604,0.1840387,84574.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1741975655894,0.1840372,84574.0,84573.0,0.6282386]
["bitfinex-derivatives","BTCF0:USTF0",1741975656097,0.1840372,84574.0,84573.0,0.3482386]
["bitfinex-derivatives","BTCF0:USTF0",1741975656482,0.1840372,84574.0,84573.0,0.3798386]
["bitfinex-derivatives","BTCF0:USTF0",1741975657392,0.0658,84574.0,84573.0,0.3808386]
["bitfinex-derivatives","BTCF0:USTF0",1741975657699,0.00177423,84580.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1741975657885,0.03297423,84580.0,84579.0,0.6182302]
["bitfinex-derivatives","BTCF0:USTF0",1741975658394,0.15120303,84580.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1741975658583,0.15120303,84580.0,84575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975658584,0.1182344,84576.0,84575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975658788,0.1182344,84576.0,84575.0,0.4790358]
["bitfinex-derivatives","BTCF0:USTF0",1741975659085,0.1182344,84576.0,84575.0,0.3682358]
["bitfinex-derivatives","BTCF0:USTF0",1741975659489,0.1182344,84576.0,84575.0,0.9082358]
["bitfinex-derivatives","BTCF0:USTF0",1741975659490,0.0305,84576.0,84575.0,0.9082358]
["bitfinex-derivatives","BTCF0:USTF0",1741975659684,0.1487344,84576.0,84575.0,0.9082358]
["bitfinex-derivatives","BTCF0:USTF0",1741975660196,0.1487344,84576.0,84575.0,0.3682358]
["bitfinex-derivatives","BTCF0:USTF0",1741975660396,0.1487344,84576.0,84575.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741975660594,0.1182386,84573.0,84572.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741975660794,0.1182386,84573.0,84572.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1741975661497,0.1172386,84573.0,84572.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1741975661693,0.18962692,84573.0,84572.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1741975662001,0.18962694,84573.0,84572.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1741975662200,0.19395476,84573.0,84572.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1741975662499,0.01531616,84573.0,84572.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1741975662801,0.01531616,84573.0,84572.0,0.73274]
["bitfinex-derivatives","BTCF0:USTF0",1741975663595,0.01535171,84573.0,84572.0,0.73274]
["bitfinex-derivatives","BTCF0:USTF0",1741975664195,0.01535169,84573.0,84572.0,0.73274]
["bitfinex-derivatives","BTCF0:USTF0",1741975664499,0.00177423,84580.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1741975664698,0.00870381,84594.0,84579.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741975664995,0.0316,84595.0,84594.0,0.1182093]
["bitfinex-derivatives","BTCF0:USTF0",1741975665190,0.9178159,84607.0,84594.0,0.1182093]
["bitfinex-derivatives","BTCF0:USTF0",1741975665191,0.0643,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1741975665396,0.1824953,84604.0,84603.0,0.4186967]
["bitfinex-derivatives","BTCF0:USTF0",1741975665588,0.19637214,84604.0,84603.0,0.4507967]
["bitfinex-derivatives","BTCF0:USTF0",1741975665793,0.07817684,84604.0,84603.0,0.4507967]
["bitfinex-derivatives","BTCF0:USTF0",1741975666095,0.19637214,84604.0,84603.0,0.4507967]
["bitfinex-derivatives","BTCF0:USTF0",1741975666295,0.0590994,84602.0,84595.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975666498,0.1182065,84596.0,84595.0,0.17888484]
["bitfinex-derivatives","BTCF0:USTF0",1741975666705,0.1182065,84596.0,84595.0,0.65888484]
["bitfinex-derivatives","BTCF0:USTF0",1741975666888,0.1826065,84596.0,84595.0,0.69108484]
["bitfinex-derivatives","BTCF0:USTF0",1741975667996,0.1846065,84596.0,84595.0,0.45108484]
["bitfinex-derivatives","BTCF0:USTF0",1741975669006,0.1856065,84596.0,84595.0,0.45108484]
["bitfinex-derivatives","BTCF0:USTF0",1741975669705,0.1856065,84596.0,84595.0,0.72108484]
["bitfinex-derivatives","BTCF0:USTF0",1741975670795,0.1856065,84596.0,84595.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741975670796,0.6964065,84596.0,84595.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741975671000,0.11824,84572.0,84571.0,0.21227907]
["bitfinex-derivatives","BTCF0:USTF0",1741975671191,0.118247,84567.0,84566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741975671388,0.13212101,84567.0,84566.0,0.46824841]
["bitfinex-derivatives","BTCF0:USTF0",1741975671703,0.13212101,84567.0,84566.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1741975671890,0.1182554,84561.0,84559.0,0.35333915]
["bitfinex-derivatives","BTCF0:USTF0",1741975672096,0.1182582,84559.0,84558.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975672299,0.1132722,84549.0,84548.0,0.33017085]
["bitfinex-derivatives","BTCF0:USTF0",1741975672501,0.1132722,84549.0,84548.0,0.56017085]
["bitfinex-derivatives","BTCF0:USTF0",1741975673298,0.1738722,84549.0,84548.0,0.56017085]
["bitfinex-derivatives","BTCF0:USTF0",1741975674097,0.1738722,84549.0,84548.0,0.21189785]
["bitfinex-derivatives","BTCF0:USTF0",1741975674299,0.3029122,84549.0,84548.0,0.21189785]
["bitfinex-derivatives","BTCF0:USTF0",1741975674901,0.118282,84542.0,84541.0,0.1182824]
["bitfinex-derivatives","BTCF0:USTF0",1741975675096,0.117282,84542.0,84541.0,0.3982824]
["bitfinex-derivatives","BTCF0:USTF0",1741975675396,0.117282,84542.0,84540.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975675397,0.1182834,84541.0,84540.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975675594,0.1803834,84541.0,84540.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1741975675994,0.1803834,84541.0,84540.0,0.34846214]
["bitfinex-derivatives","BTCF0:USTF0",1741975676201,0.1753834,84541.0,84540.0,0.60846214]
["bitfinex-derivatives","BTCF0:USTF0",1741975676396,0.13787771,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1741975676596,0.29394921,84549.0,84548.0,0.3782736]
["bitfinex-derivatives","BTCF0:USTF0",1741975676796,0.31501327,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1741975676999,0.1182834,84541.0,84540.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1741975677206,0.4790834,84541.0,84540.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1741975677803,0.48338447,84541.0,84540.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1741975678507,0.48338447,84541.0,84540.0,0.00317734]
["bitfinex-derivatives","BTCF0:USTF0",1741975678718,0.48338447,84541.0,84540.0,0.12146214]
["bitfinex-derivatives","BTCF0:USTF0",1741975679109,0.48338447,84541.0,84540.0,0.11846214]
["bitfinex-derivatives","BTCF0:USTF0",1741975679421,0.48338447,84541.0,84540.0,0.12046214]
["bitfinex-derivatives","BTCF0:USTF0",1741975680601,0.48338447,84541.0,84540.0,0.00417734]
["bitfinex-derivatives","BTCF0:USTF0",1741975680799,0.48338447,84541.0,84540.0,0.12246214]
["bitfinex-derivatives","BTCF0:USTF0",1741975681401,0.48338447,84541.0,84540.0,0.40246214]
["bitfinex-derivatives","BTCF0:USTF0",1741975681601,0.48338447,84541.0,84540.0,0.12246214]
["bitfinex-derivatives","BTCF0:USTF0",1741975681810,0.49028447,84541.0,84540.0,0.12246214]
["bitfinex-derivatives","BTCF0:USTF0",1741975682305,0.01120107,84541.0,84540.0,0.37246214]
["bitfinex-derivatives","BTCF0:USTF0",1741975682515,0.12948447,84541.0,84540.0,0.61246214]
["bitfinex-derivatives","BTCF0:USTF0",1741975682698,0.49028447,84541.0,84540.0,0.24417734]
["bitfinex-derivatives","BTCF0:USTF0",1741975684013,0.4859834,84541.0,84540.0,0.24417734]
["bitfinex-derivatives","BTCF0:USTF0",1741975685299,0.4859834,84541.0,84540.0,0.00417734]
["bitfinex-derivatives","BTCF0:USTF0",1741975685505,0.4859834,84541.0,84540.0,0.03507734]
["bitfinex-derivatives","BTCF0:USTF0",1741975686414,0.0069,84541.0,84540.0,0.15336214]
["bitfinex-derivatives","BTCF0:USTF0",1741975686604,0.0069,84541.0,84540.0,0.21336214]
["bitfinex-derivatives","BTCF0:USTF0",1741975686801,0.1251834,84541.0,84540.0,0.21336214]
["bitfinex-derivatives","BTCF0:USTF0",1741975687000,0.1896834,84541.0,84540.0,0.09507734]
["bitfinex-derivatives","BTCF0:USTF0",1741975687200,0.1896834,84541.0,84540.0,0.24417734]
["bitfinex-derivatives","BTCF0:USTF0",1741975687401,0.2228834,84541.0,84540.0,0.00417734]
["bitfinex-derivatives","BTCF0:USTF0",1741975688405,0.1896834,84541.0,84540.0,0.06637734]
["bitfinex-derivatives","BTCF0:USTF0",1741975688607,0.1896834,84541.0,84540.0,0.00217734]
["bitfinex-derivatives","BTCF0:USTF0",1741975688813,0.1916834,84541.0,84540.0,0.00217734]
["bitfinex-derivatives","BTCF0:USTF0",1741975689008,0.1916834,84541.0,84540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741975689210,0.118303,84527.0,84526.0,0.0591516]
["bitfinex-derivatives","BTCF0:USTF0",1741975689502,0.118303,84527.0,84526.0,1.0000029]
["bitfinex-derivatives","BTCF0:USTF0",1741975689705,0.182503,84527.0,84526.0,0.7400029]
["bitfinex-derivatives","BTCF0:USTF0",1741975689901,0.0591609,84514.0,84511.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1741975690103,0.1774957,84512.0,84511.0,0.6674846]
["bitfinex-derivatives","BTCF0:USTF0",1741975690509,0.2091957,84512.0,84511.0,0.549162]
["bitfinex-derivatives","BTCF0:USTF0",1741975691104,0.21346869,84512.0,84511.0,0.549162]
["bitfinex-derivatives","BTCF0:USTF0",1741975691514,0.00427299,84512.0,84511.0,0.659162]
["bitfinex-derivatives","BTCF0:USTF0",1741975691818,0.00427299,84512.0,84511.0,0.549162]
["bitfinex-derivatives","BTCF0:USTF0",1741975692019,0.00427299,84512.0,84511.0,0.819162]
["bitfinex-derivatives","BTCF0:USTF0",1741975692415,0.4199578,84518.0,84517.0,0.118317]
["bitfinex-derivatives","BTCF0:USTF0",1741975692620,0.4199578,84518.0,84517.0,0.388317]
["bitfinex-derivatives","BTCF0:USTF0",1741975692814,0.0591578,84518.0,84517.0,0.388317]
["bitfinex-derivatives","BTCF0:USTF0",1741975693010,0.0314,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1741975693210,0.11848886,84521.0,84520.0,0.1183128]
["bitfinex-derivatives","BTCF0:USTF0",1741975693511,0.12538886,84521.0,84520.0,0.4400128]
["bitfinex-derivatives","BTCF0:USTF0",1741975693726,0.12538886,84521.0,84520.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1741975694018,0.12538886,84521.0,84517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741975694019,0.1183156,84518.0,84517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741975694219,0.1774853,84514.0,84512.0,0.059162]
["bitfinex-derivatives","BTCF0:USTF0",1741975694413,0.0314,84513.0,84512.0,0.150862]
["bitfinex-derivatives","BTCF0:USTF0",1741975694606,0.0631,84513.0,84512.0,0.150862]
["bitfinex-derivatives","BTCF0:USTF0",1741975695722,0.5422226,84513.0,84512.0,0.269179]
["bitfinex-derivatives","BTCF0:USTF0",1741975695924,0.1814226,84513.0,84512.0,0.269179]
["bitfinex-derivatives","BTCF0:USTF0",1741975696221,0.0631,84513.0,84512.0,0.739179]
["bitfinex-derivatives","BTCF0:USTF0",1741975696417,0.3608,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1741975696619,0.3933,84520.0,84519.0,0.3483142]
["bitfinex-derivatives","BTCF0:USTF0",1741975696925,0.1839128,84520.0,84519.0,0.4106142]
["bitfinex-derivatives","BTCF0:USTF0",1741975697217,0.3608,84520.0,84519.0,0.4106142]
["bitfinex-derivatives","BTCF0:USTF0",1741975697424,0.0591491,84532.0,84531.0,0.0591452]
["bitfinex-derivatives","BTCF0:USTF0",1741975697615,0.0591467,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1741975698018,0.0900383,84546.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1741975698213,0.1502792,84545.0,84544.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1741975698414,0.032,84545.0,84544.0,0.6889778]
["bitfinex-derivatives","BTCF0:USTF0",1741975698611,0.1502778,84545.0,84544.0,0.6289778]
["bitfinex-derivatives","BTCF0:USTF0",1741975698814,0.1502778,84545.0,84544.0,0.3989778]
["bitfinex-derivatives","BTCF0:USTF0",1741975699214,0.16108825,84545.0,84544.0,0.3989778]
["bitfinex-derivatives","BTCF0:USTF0",1741975699427,0.19398825,84545.0,84544.0,0.4312778]
["bitfinex-derivatives","BTCF0:USTF0",1741975699628,0.19398825,84545.0,84544.0,0.1812778]
["bitfinex-derivatives","BTCF0:USTF0",1741975699823,0.19398825,84545.0,84544.0,0.4312778]
["bitfinex-derivatives","BTCF0:USTF0",1741975700020,0.07571045,84545.0,84544.0,0.4322778]
["bitfinex-derivatives","BTCF0:USTF0",1741975700224,0.01081045,84545.0,84544.0,0.2932778]
["bitfinex-derivatives","BTCF0:USTF0",1741975700419,0.01081045,84545.0,84544.0,0.8148778]
["bitfinex-derivatives","BTCF0:USTF0",1741975700723,0.21108337,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1741975700926,0.0591263,84563.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1741975701114,0.4245,84565.0,84552.0,0.628268]
["bitfinex-derivatives","BTCF0:USTF0",1741975701319,0.118264,84555.0,84552.0,0.378268]
["bitfinex-derivatives","BTCF0:USTF0",1741975701513,0.21163052,84563.0,84552.0,0.913068]
["bitfinex-derivatives","BTCF0:USTF0",1741975701820,0.0308,84561.0,84552.0,0.913068]
["bitfinex-derivatives","BTCF0:USTF0",1741975702015,0.1182584,84559.0,84552.0,0.913068]
["bitfinex-derivatives","BTCF0:USTF0",1741975702815,0.00117746,84553.0,84552.0,0.683068]
["bitfinex-derivatives","BTCF0:USTF0",1741975703327,0.00217746,84553.0,84552.0,0.903068]
["bitfinex-derivatives","BTCF0:USTF0",1741975703520,0.00117746,84553.0,84552.0,0.903068]
["bitfinex-derivatives","BTCF0:USTF0",1741975703826,0.00217746,84553.0,84552.0,0.903068]
["bitfinex-derivatives","BTCF0:USTF0",1741975704227,0.033,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1741975704525,0.033,84562.0,84561.0,0.8882554]
["bitfinex-derivatives","BTCF0:USTF0",1741975705330,0.1182381,84574.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1741975705629,0.033,84573.0,84571.0,0.7490414]
["bitfinex-derivatives","BTCF0:USTF0",1741975705820,3e-08,84572.0,84571.0,1.0890414]
["bitfinex-derivatives","BTCF0:USTF0",1741975706021,3e-08,84572.0,84571.0,1.2182814]
["bitfinex-derivatives","BTCF0:USTF0",1741975706224,3e-08,84572.0,84571.0,1.2501814]
["bitfinex-derivatives","BTCF0:USTF0",1741975706630,0.0898116,84584.0,84571.0,1.2501814]
["bitfinex-derivatives","BTCF0:USTF0",1741975706631,0.12912,84593.0,84589.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1741975706830,0.0307,84592.0,84589.0,0.3582163]
["bitfinex-derivatives","BTCF0:USTF0",1741975707023,0.0307,84592.0,84589.0,0.5982163]
["bitfinex-derivatives","BTCF0:USTF0",1741975707324,0.9772423,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1741975707530,0.9772423,84599.0,84598.0,0.3982037]
["bitfinex-derivatives","BTCF0:USTF0",1741975707729,1.0079423,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1741975707932,1.0395423,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1741975708322,0.1182051,84597.0,84596.0,0.0910031]
["bitfinex-derivatives","BTCF0:USTF0",1741975708523,0.1182051,84597.0,84596.0,0.3610031]
["bitfinex-derivatives","BTCF0:USTF0",1741975709327,0.1182051,84597.0,84596.0,0.0591031]
["bitfinex-derivatives","BTCF0:USTF0",1741975709527,0.1232051,84597.0,84596.0,0.0601031]
["bitfinex-derivatives","BTCF0:USTF0",1741975710028,0.1282051,84597.0,84596.0,0.2901031]
["bitfinex-derivatives","BTCF0:USTF0",1741975710234,0.1282051,84597.0,84596.0,0.0601031]
["bitfinex-derivatives","BTCF0:USTF0",1741975710924,0.1282051,84597.0,84596.0,0.3001031]
["bitfinex-derivatives","BTCF0:USTF0",1741975711126,0.1282051,84597.0,84596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741975711435,0.1282051,84597.0,84590.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741975711436,0.1182135,84591.0,84590.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741975711629,0.1182135,84591.0,84590.0,0.01017735]
["bitfinex-derivatives","BTCF0:USTF0",1741975711837,0.1182316,84578.0,84577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741975712153,0.0591185,84575.0,84571.0,0.0591202]
["bitfinex-derivatives","BTCF0:USTF0",1741975712329,0.1182456,84569.0,84568.0,0.1182444]
["bitfinex-derivatives","BTCF0:USTF0",1741975712529,0.0591214,84570.0,84567.0,0.0902229]
["bitfinex-derivatives","BTCF0:USTF0",1741975712530,0.1182456,84568.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1741975712725,0.1806456,84568.0,84567.0,0.479047]
["bitfinex-derivatives","BTCF0:USTF0",1741975712930,0.1806456,84568.0,84567.0,1.009047]
["bitfinex-derivatives","BTCF0:USTF0",1741975713124,0.1806456,84568.0,84567.0,1.072147]
["bitfinex-derivatives","BTCF0:USTF0",1741975713331,0.0624,84568.0,84567.0,1.072147]
["bitfinex-derivatives","BTCF0:USTF0",1741975713637,0.11841175,84576.0,84575.0,0.1182358]
["bitfinex-derivatives","BTCF0:USTF0",1741975713825,0.00017735,84576.0,84575.0,0.8982358]
["bitfinex-derivatives","BTCF0:USTF0",1741975714138,0.00017735,84576.0,84575.0,0.9613358]
["bitfinex-derivatives","BTCF0:USTF0",1741975714339,0.0308,84585.0,84584.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1741975714528,0.0308,84585.0,84584.0,0.3782233]
["bitfinex-derivatives","BTCF0:USTF0",1741975714529,0.1490219,84585.0,84584.0,0.3782233]
["bitfinex-derivatives","BTCF0:USTF0",1741975715221,0.1490219,84585.0,84584.0,0.4428233]
["bitfinex-derivatives","BTCF0:USTF0",1741975715833,0.5128219,84585.0,84584.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741975716037,0.1828219,84585.0,84584.0,0.7390233]
["bitfinex-derivatives","BTCF0:USTF0",1741975716245,0.1828219,84585.0,84584.0,0.3782233]
["bitfinex-derivatives","BTCF0:USTF0",1741975716936,0.1828219,84585.0,84584.0,0.4108233]
["bitfinex-derivatives","BTCF0:USTF0",1741975717139,0.1828219,84585.0,84584.0,0.9617233]
["bitfinex-derivatives","BTCF0:USTF0",1741975717335,0.1858219,84585.0,84584.0,0.9617233]
["bitfinex-derivatives","BTCF0:USTF0",1741975717533,0.1858219,84585.0,84584.0,1.0725233]
["bitfinex-derivatives","BTCF0:USTF0",1741975717836,0.1858219,84585.0,84584.0,0.7117233]
["bitfinex-derivatives","BTCF0:USTF0",1741975718236,0.1858219,84585.0,84584.0,0.4417233]
["bitfinex-derivatives","BTCF0:USTF0",1741975718439,0.1858219,84585.0,84584.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1741975718629,0.1858219,84585.0,84584.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741975719029,0.1858219,84585.0,84582.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1741975719030,0.1773363,84584.0,84583.0,0.1182243]
["bitfinex-derivatives","BTCF0:USTF0",1741975719232,0.1182247,84583.0,84582.0,0.1182255]
["bitfinex-derivatives","BTCF0:USTF0",1741975719438,0.118233,84577.0,84564.0,0.1182509]
["bitfinex-derivatives","BTCF0:USTF0",1741975719637,0.1182778,84545.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975719824,0.1182778,84545.0,84544.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1741975720030,0.1182778,84545.0,84544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741975720441,0.1182778,84545.0,84538.0,0.1182864]
["bitfinex-derivatives","BTCF0:USTF0",1741975720442,0.0591423,84541.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1741975720643,0.0591423,84541.0,84540.0,0.7490848]
["bitfinex-derivatives","BTCF0:USTF0",1741975720934,0.0628,84541.0,84540.0,0.7490848]
["bitfinex-derivatives","BTCF0:USTF0",1741975721442,0.1810834,84541.0,84540.0,0.8019848]
["bitfinex-derivatives","BTCF0:USTF0",1741975721929,0.1810834,84541.0,84540.0,1.0819848]
["bitfinex-derivatives","BTCF0:USTF0",1741975722239,0.1810834,84541.0,84540.0,0.8019848]
["bitfinex-derivatives","BTCF0:USTF0",1741975723832,0.00017735,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1741975724143,5e-08,84549.0,84548.0,1.2190736]
["bitfinex-derivatives","BTCF0:USTF0",1741975724539,5e-08,84549.0,84548.0,1.2830736]
["bitfinex-derivatives","BTCF0:USTF0",1741975725035,0.002,84549.0,84548.0,1.5621536]
["bitfinex-derivatives","BTCF0:USTF0",1741975725240,0.059122,84570.0,84569.0,0.1182425]
["bitfinex-derivatives","BTCF0:USTF0",1741975725433,0.059122,84570.0,84569.0,0.3682425]
["bitfinex-derivatives","BTCF0:USTF0",1741975725841,0.00177439,84573.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1741975726141,0.00177439,84573.0,84572.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1741975726340,0.00177439,84573.0,84572.0,1.28224]
["bitfinex-derivatives","BTCF0:USTF0",1741975727732,0.00017735,84580.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1741975727932,0.00017735,84580.0,84579.0,1.2590302]
["bitfinex-derivatives","BTCF0:USTF0",1741975728340,0.00017735,84580.0,84579.0,1.3213302]
["bitfinex-derivatives","BTCF0:USTF0",1741975728840,0.06537735,84580.0,84579.0,1.3213302]
["bitfinex-derivatives","BTCF0:USTF0",1741975729043,0.18460615,84580.0,84579.0,0.6905302]
["bitfinex-derivatives","BTCF0:USTF0",1741975729246,0.06637735,84580.0,84579.0,0.6905302]
["bitfinex-derivatives","BTCF0:USTF0",1741975729542,0.18560615,84580.0,84579.0,0.4505302]
["bitfinex-derivatives","BTCF0:USTF0",1741975729937,0.06737735,84580.0,84579.0,0.6805302]
["bitfinex-derivatives","BTCF0:USTF0",1741975730131,0.06737735,84580.0,84579.0,0.4505302]
["bitfinex-derivatives","BTCF0:USTF0",1741975730335,0.18560615,84580.0,84579.0,0.4505302]
["bitfinex-derivatives","BTCF0:USTF0",1741975730842,0.06737735,84580.0,84579.0,0.4183302]
["bitfinex-derivatives","BTCF0:USTF0",1741975731034,0.18560615,84580.0,84579.0,0.3882302]
["bitfinex-derivatives","BTCF0:USTF0",1741975731440,0.18560615,84580.0,84579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741975731639,0.1182386,84573.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975731945,0.1182386,84573.0,84572.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1741975732146,0.1182386,84573.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975732440,0.1182386,84573.0,84572.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1741975732644,0.1814386,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1741975732946,0.1814386,84573.0,84572.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1741975733146,0.1814386,84573.0,84572.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1741975734343,0.0591242,84566.0,84559.0,0.1182582]
["bitfinex-derivatives","BTCF0:USTF0",1741975734540,0.0591242,84566.0,84556.0,0.118262]
["bitfinex-derivatives","BTCF0:USTF0",1741975734541,0.3113098,84565.0,84556.0,0.118262]
["bitfinex-derivatives","BTCF0:USTF0",1741975734742,0.236524,84560.0,84559.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1741975734949,0.0591288,84560.0,84559.0,0.3482512]
["bitfinex-derivatives","BTCF0:USTF0",1741975735340,0.0591288,84560.0,84559.0,0.7090512]
["bitfinex-derivatives","BTCF0:USTF0",1741975735544,0.0645,84560.0,84559.0,1.0193512]
["bitfinex-derivatives","BTCF0:USTF0",1741975735738,0.0645,84560.0,84559.0,0.7708512]
["bitfinex-derivatives","BTCF0:USTF0",1741975735938,0.1827568,84560.0,84559.0,0.7708512]
["bitfinex-derivatives","BTCF0:USTF0",1741975736543,0.1817568,84560.0,84559.0,0.4100512]
["bitfinex-derivatives","BTCF0:USTF0",1741975736844,0.1817568,84560.0,84559.0,0.3482512]
["bitfinex-derivatives","BTCF0:USTF0",1741975737052,0.1817568,84560.0,84559.0,0.3482582]
["bitfinex-derivatives","BTCF0:USTF0",1741975737548,0.1817568,84560.0,84559.0,0.4118582]
["bitfinex-derivatives","BTCF0:USTF0",1741975737846,0.1817568,84560.0,84559.0,0.3834582]
["bitfinex-derivatives","BTCF0:USTF0",1741975738349,0.0635,84560.0,84559.0,0.4158582]
["bitfinex-derivatives","BTCF0:USTF0",1741975738549,0.0635,84560.0,84559.0,0.4138582]
["bitfinex-derivatives","BTCF0:USTF0",1741975738765,0.1817568,84560.0,84559.0,0.4138582]
["bitfinex-derivatives","BTCF0:USTF0",1741975738943,0.0635,84560.0,84559.0,0.4138582]
["bitfinex-derivatives","BTCF0:USTF0",1741975739344,0.1817568,84560.0,84559.0,0.4094582]
["bitfinex-derivatives","BTCF0:USTF0",1741975739653,0.1817568,84560.0,84559.0,0.3782582]
["bitfinex-derivatives","BTCF0:USTF0",1741975740238,0.1817568,84560.0,84559.0,0.4088582]
["bitfinex-derivatives","BTCF0:USTF0",1741975740449,0.1817568,84560.0,84559.0,0.4406582]
["bitfinex-derivatives","BTCF0:USTF0",1741975740954,0.1817568,84560.0,84559.0,0.3782582]
["bitfinex-derivatives","BTCF0:USTF0",1741975741338,0.1827568,84560.0,84559.0,0.3782582]
["bitfinex-derivatives","BTCF0:USTF0",1741975741742,0.1827568,84560.0,84559.0,0.4088582]
["bitfinex-derivatives","BTCF0:USTF0",1741975741938,0.1817568,84560.0,84559.0,0.4088582]
["bitfinex-derivatives","BTCF0:USTF0",1741975742144,0.0591154,84579.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1741975742452,0.50954,84572.0,84571.0,0.3782414]
["bitfinex-derivatives","BTCF0:USTF0",1741975742753,0.50954,84572.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1741975742949,0.54054,84572.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1741975743452,0.455,84572.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1741975743653,0.57324,84572.0,84566.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741975743851,0.1182456,84569.0,84568.0,0.177367]
["bitfinex-derivatives","BTCF0:USTF0",1741975744446,0.1819456,84569.0,84568.0,0.417367]
["bitfinex-derivatives","BTCF0:USTF0",1741975744956,0.007,84572.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1741975745255,0.12524,84572.0,84571.0,0.3582414]
["bitfinex-derivatives","BTCF0:USTF0",1741975745447,0.12124,84572.0,84571.0,0.3882414]
["bitfinex-derivatives","BTCF0:USTF0",1741975745652,0.12124,84572.0,84571.0,0.3582414]
["bitfinex-derivatives","BTCF0:USTF0",1741975745854,0.18534,84572.0,84571.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741975746048,0.177374,84566.0,84565.0,0.1182494]
["bitfinex-derivatives","BTCF0:USTF0",1741975746263,0.177374,84566.0,84560.0,0.0591283]
["bitfinex-derivatives","BTCF0:USTF0",1741975746264,0.0591256,84564.0,84560.0,0.0591283]
["bitfinex-derivatives","BTCF0:USTF0",1741975746455,0.1182554,84561.0,84560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741975746760,0.118261,84557.0,84556.0,0.1482601]
["bitfinex-derivatives","BTCF0:USTF0",1741975747055,0.118261,84557.0,84556.0,0.4382601]
["bitfinex-derivatives","BTCF0:USTF0",1741975747249,0.182361,84557.0,84556.0,0.4382601]
["bitfinex-derivatives","BTCF0:USTF0",1741975747447,0.182361,84557.0,84556.0,0.4689601]
["bitfinex-derivatives","BTCF0:USTF0",1741975748160,0.182361,84557.0,84556.0,0.4709601]
["bitfinex-derivatives","BTCF0:USTF0",1741975749159,0.0641,84557.0,84556.0,1.0009601]
["bitfinex-derivatives","BTCF0:USTF0",1741975749353,0.0641,84557.0,84556.0,0.9989601]
["bitfinex-derivatives","BTCF0:USTF0",1741975749559,0.0641,84557.0,84556.0,1.0029601]
["bitfinex-derivatives","BTCF0:USTF0",1741975749753,0.3608,84568.0,84566.0,0.1773712]
["bitfinex-derivatives","BTCF0:USTF0",1741975749959,0.0635,84567.0,84566.0,0.4673712]
["bitfinex-derivatives","BTCF0:USTF0",1741975750159,0.0635,84567.0,84566.0,0.7073712]
["bitfinex-derivatives","BTCF0:USTF0",1741975750346,0.0635,84567.0,84566.0,0.9373712]
["bitfinex-derivatives","BTCF0:USTF0",1741975750551,0.12868,84571.0,84570.0,0.1182428]
["bitfinex-derivatives","BTCF0:USTF0",1741975750855,0.3104214,84571.0,84570.0,0.8582428]
["bitfinex-derivatives","BTCF0:USTF0",1741975751051,0.3104214,84571.0,84570.0,0.3892428]
["bitfinex-derivatives","BTCF0:USTF0",1741975751656,0.3104214,84571.0,84570.0,0.3582428]
["bitfinex-derivatives","BTCF0:USTF0",1741975751855,0.3104214,84571.0,84570.0,0.3592428]
["bitfinex-derivatives","BTCF0:USTF0",1741975752461,0.1817414,84571.0,84570.0,0.6292428]
["bitfinex-derivatives","BTCF0:USTF0",1741975752663,0.1817414,84571.0,84570.0,0.3916428]
["bitfinex-derivatives","BTCF0:USTF0",1741975753060,0.1817414,84571.0,84570.0,0.3592428]
["bitfinex-derivatives","BTCF0:USTF0",1741975753860,0.001,84571.0,84570.0,0.8882428]
["bitfinex-derivatives","BTCF0:USTF0",1741975754060,0.001,84571.0,84570.0,1.2814428]
["bitfinex-derivatives","BTCF0:USTF0",1741975755055,0.0306,84575.0,84574.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1741975755250,0.0306,84575.0,84574.0,0.3482372]
["bitfinex-derivatives","BTCF0:USTF0",1741975755663,0.0306,84575.0,84574.0,0.3788372]
["bitfinex-derivatives","BTCF0:USTF0",1741975755857,0.1488358,84575.0,84574.0,0.3788372]
["bitfinex-derivatives","BTCF0:USTF0",1741975756058,0.0306,84575.0,84574.0,0.3788372]
["bitfinex-derivatives","BTCF0:USTF0",1741975756269,0.0316,84575.0,84574.0,0.8588372]
["bitfinex-derivatives","BTCF0:USTF0",1741975756568,0.0316,84575.0,84574.0,0.3788372]
["bitfinex-derivatives","BTCF0:USTF0",1741975756758,0.1498358,84575.0,84574.0,0.7090372]
["bitfinex-derivatives","BTCF0:USTF0",1741975757262,0.1498358,84575.0,84574.0,0.7396372]
["bitfinex-derivatives","BTCF0:USTF0",1741975757466,0.1810358,84575.0,84574.0,0.7396372]
["bitfinex-derivatives","BTCF0:USTF0",1741975757657,0.1810358,84575.0,84574.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741975757859,0.3441,84575.0,84562.0,0.1488493]
["bitfinex-derivatives","BTCF0:USTF0",1741975758060,0.1182526,84563.0,84562.0,0.1973742]
["bitfinex-derivatives","BTCF0:USTF0",1741975758457,0.1804526,84563.0,84562.0,0.1973742]
["bitfinex-derivatives","BTCF0:USTF0",1741975758652,0.1804526,84563.0,84562.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741975758858,0.1182638,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1741975759058,0.1182638,84556.0,84555.0,0.1873951]
["bitfinex-derivatives","BTCF0:USTF0",1741975759254,0.1777638,84556.0,84555.0,0.1873951]
["bitfinex-derivatives","BTCF0:USTF0",1741975759460,0.1747638,84556.0,84555.0,0.1873951]
["bitfinex-derivatives","BTCF0:USTF0",1741975759865,0.1747638,84556.0,84555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741975760067,0.1747638,84556.0,84542.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1741975760068,0.118268,84552.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741975760269,0.118268,84552.0,84547.0,0.118274]
["bitfinex-derivatives","BTCF0:USTF0",1741975760474,0.13103318,84552.0,84542.0,0.1182814]
["bitfinex-derivatives","BTCF0:USTF0",1741975760769,0.13003318,84552.0,84544.0,0.118279]
["bitfinex-derivatives","BTCF0:USTF0",1741975760965,0.13003318,84552.0,84549.0,0.1182713]
["bitfinex-derivatives","BTCF0:USTF0",1741975761671,0.13003318,84552.0,84546.0,0.0591379]
["bitfinex-derivatives","BTCF0:USTF0",1741975761872,0.13403318,84552.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1741975762062,0.13403318,84552.0,84550.0,0.1182702]
["bitfinex-derivatives","BTCF0:USTF0",1741975762263,0.13703318,84552.0,84548.0,0.1182725]
["bitfinex-derivatives","BTCF0:USTF0",1741975762463,0.13703318,84552.0,84551.0,0.11844675]
["bitfinex-derivatives","BTCF0:USTF0",1741975762965,0.13803318,84552.0,84551.0,0.11844675]
["bitfinex-derivatives","BTCF0:USTF0",1741975763469,0.14842954,84552.0,84551.0,0.11844675]
["bitfinex-derivatives","BTCF0:USTF0",1741975763860,0.14942954,84552.0,84551.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741975764061,0.02424987,84552.0,84513.0,1.4503286]
["bitfinex-derivatives","BTCF0:USTF0",1741975764266,0.177414,84550.0,84549.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1741975764671,0.1182736,84548.0,84547.0,0.0591368]
["bitfinex-derivatives","BTCF0:USTF0",1741975764973,0.18880013,84548.0,84545.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1741975765173,0.1182764,84546.0,84545.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1741975765360,0.12966553,84546.0,84545.0,0.0591382]
["bitfinex-derivatives","BTCF0:USTF0",1741975765564,0.1968439,84546.0,84545.0,0.1774146]
["bitfinex-derivatives","BTCF0:USTF0",1741975766470,0.1988439,84546.0,84545.0,0.1774146]
["bitfinex-derivatives","BTCF0:USTF0",1741975766671,0.5596439,84546.0,84545.0,0.0591382]
["bitfinex-derivatives","BTCF0:USTF0",1741975767169,0.55937356,84546.0,84545.0,0.0591382]
["bitfinex-derivatives","BTCF0:USTF0",1741975767568,0.55837356,84546.0,84545.0,0.0591382]
["bitfinex-derivatives","BTCF0:USTF0",1741975767875,0.55937356,84546.0,84545.0,0.0591382]
["bitfinex-derivatives","BTCF0:USTF0",1741975768371,0.55837356,84546.0,84545.0,0.0591382]
["bitfinex-derivatives","BTCF0:USTF0",1741975768673,0.19857356,84546.0,84545.0,0.3091382]
["bitfinex-derivatives","BTCF0:USTF0",1741975769062,0.54825477,84546.0,84545.0,0.3091382]
["bitfinex-derivatives","BTCF0:USTF0",1741975769263,0.5437764,84546.0,84545.0,0.3091382]
["bitfinex-derivatives","BTCF0:USTF0",1741975769470,0.5427764,84546.0,84545.0,0.3091382]
["bitfinex-derivatives","BTCF0:USTF0",1741975769670,0.5447764,84546.0,84545.0,0.3091382]
["bitfinex-derivatives","BTCF0:USTF0",1741975769973,0.19512357,84546.0,84545.0,0.6699382]
["bitfinex-derivatives","BTCF0:USTF0",1741975770168,0.04614717,84546.0,84545.0,0.7336382]
["bitfinex-derivatives","BTCF0:USTF0",1741975770471,0.01845443,84546.0,84545.0,0.7336382]
["bitfinex-derivatives","BTCF0:USTF0",1741975770676,0.01845443,84546.0,84545.0,1.10662362]
["bitfinex-derivatives","BTCF0:USTF0",1741975771174,0.13473083,84546.0,84545.0,0.4928382]
["bitfinex-derivatives","BTCF0:USTF0",1741975771473,0.13573083,84546.0,84545.0,0.4928382]
["bitfinex-derivatives","BTCF0:USTF0",1741975771975,0.13473083,84546.0,84545.0,0.4938382]
["bitfinex-derivatives","BTCF0:USTF0",1741975772175,0.16563083,84546.0,84545.0,0.4938382]
["bitfinex-derivatives","BTCF0:USTF0",1741975772374,0.16563083,84546.0,84545.0,0.4038382]
["bitfinex-derivatives","BTCF0:USTF0",1741975772673,0.19673083,84546.0,84545.0,0.4038382]
["bitfinex-derivatives","BTCF0:USTF0",1741975772874,0.07845443,84546.0,84545.0,0.6838382]
["bitfinex-derivatives","BTCF0:USTF0",1741975773075,0.19673083,84546.0,84545.0,0.6838382]
["bitfinex-derivatives","BTCF0:USTF0",1741975773270,0.19673083,84546.0,84545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741975773470,0.19673083,84546.0,84545.0,0.1192778]
["bitfinex-derivatives","BTCF0:USTF0",1741975774163,0.32341083,84546.0,84545.0,0.1192778]
["bitfinex-derivatives","BTCF0:USTF0",1741975774367,0.32241083,84546.0,84545.0,0.1192778]
["bitfinex-derivatives","BTCF0:USTF0",1741975774571,0.32341083,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1741975775082,0.33016549,84546.0,84545.0,0.1788778]
["bitfinex-derivatives","BTCF0:USTF0",1741975775264,0.31901832,84546.0,84545.0,0.1788778]
["bitfinex-derivatives","BTCF0:USTF0",1741975775575,0.31901832,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1741975775774,0.31901832,84546.0,84545.0,0.1802778]
["bitfinex-derivatives","BTCF0:USTF0",1741975776171,0.33002543,84546.0,84545.0,0.1802778]
["bitfinex-derivatives","BTCF0:USTF0",1741975777278,0.32995977,84546.0,84545.0,0.1802778]
["bitfinex-derivatives","BTCF0:USTF0",1741975781069,0.1182862,84539.0,84538.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741975781377,0.2442862,84539.0,84538.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741975781579,0.126,84539.0,84538.0,0.83846495]
["bitfinex-derivatives","BTCF0:USTF0",1741975781779,0.2442862,84539.0,84538.0,0.34846495]
["bitfinex-derivatives","BTCF0:USTF0",1741975781981,0.2442862,84539.0,84538.0,0.41146495]
["bitfinex-derivatives","BTCF0:USTF0",1741975782371,0.31834955,84539.0,84538.0,0.41146495]
["bitfinex-derivatives","BTCF0:USTF0",1741975783074,0.3073862,84539.0,84538.0,0.41246495]
["bitfinex-derivatives","BTCF0:USTF0",1741975783278,0.31834815,84539.0,84538.0,0.41246495]
["bitfinex-derivatives","BTCF0:USTF0",1741975783580,0.31834815,84539.0,84538.0,0.65246495]
["bitfinex-derivatives","BTCF0:USTF0",1741975784785,0.31834815,84539.0,84538.0,0.41246495]
["bitfinex-derivatives","BTCF0:USTF0",1741975785084,0.31835511,84539.0,84538.0,0.41246495]
["bitfinex-derivatives","BTCF0:USTF0",1741975786985,0.19235511,84539.0,84538.0,0.41246495]
["bitfinex-derivatives","BTCF0:USTF0",1741975787389,0.19235511,84539.0,84538.0,0.43246495]
["bitfinex-derivatives","BTCF0:USTF0",1741975788589,0.1813862,84539.0,84538.0,0.43246495]
["bitfinex-derivatives","BTCF0:USTF0",1741975788983,0.0591394,84545.0,84544.0,0.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1741975789193,0.0591356,84550.0,84549.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1741975789492,0.07014637,84550.0,84549.0,0.3582694]
["bitfinex-derivatives","BTCF0:USTF0",1741975789789,0.22071698,84550.0,84549.0,0.4174047]
["bitfinex-derivatives","BTCF0:USTF0",1741975790781,0.22489161,84550.0,84549.0,0.4174047]
["bitfinex-derivatives","BTCF0:USTF0",1741975791379,0.22798848,84550.0,84549.0,0.4574047]
["bitfinex-derivatives","BTCF0:USTF0",1741975792288,0.01828208,84550.0,84549.0,0.5874047]
["bitfinex-derivatives","BTCF0:USTF0",1741975792480,0.01828208,84550.0,84549.0,0.6974047]
["bitfinex-derivatives","BTCF0:USTF0",1741975792681,0.24727069,84557.0,84556.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1741975792881,0.14213931,84567.0,84559.0,0.1182582]
["bitfinex-derivatives","BTCF0:USTF0",1741975793077,0.14036484,84567.0,84559.0,1.2390582]
["bitfinex-derivatives","BTCF0:USTF0",1741975793280,0.14036484,84567.0,84566.0,0.1182484]
["bitfinex-derivatives","BTCF0:USTF0",1741975793490,0.14036484,84567.0,84566.0,1.2190484]
["bitfinex-derivatives","BTCF0:USTF0",1741975793989,0.184397,84578.0,84577.0,0.118233]
["bitfinex-derivatives","BTCF0:USTF0",1741975794294,0.091817,84578.0,84577.0,0.388233]
["bitfinex-derivatives","BTCF0:USTF0",1741975794891,0.01300583,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1741975795083,0.1182234,84584.0,84583.0,0.1182247]
["bitfinex-derivatives","BTCF0:USTF0",1741975795486,0.1834234,84584.0,84583.0,0.3582247]
["bitfinex-derivatives","BTCF0:USTF0",1741975796087,0.0326,84584.0,84583.0,0.3582247]
["bitfinex-derivatives","BTCF0:USTF0",1741975796292,0.00017735,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1741975796489,0.00017735,84586.0,84585.0,0.8582219]
["bitfinex-derivatives","BTCF0:USTF0",1741975797492,0.00017735,84586.0,84585.0,0.8982219]
["bitfinex-derivatives","BTCF0:USTF0",1741975797679,0.03277735,84586.0,84585.0,0.9114193]
["bitfinex-derivatives","BTCF0:USTF0",1741975798196,0.031,84590.0,84585.0,0.9114193]
["bitfinex-derivatives","BTCF0:USTF0",1741975798197,0.031,84590.0,84589.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1741975798398,0.031,84590.0,84589.0,0.9082163]
["bitfinex-derivatives","BTCF0:USTF0",1741975799093,0.1510149,84590.0,84589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741975799280,0.1820149,84590.0,84589.0,0.3882163]
["bitfinex-derivatives","BTCF0:USTF0",1741975799483,0.1820149,84590.0,84589.0,0.6382163]
["bitfinex-derivatives","BTCF0:USTF0",1741975799981,0.1820149,84590.0,84589.0,0.3882163]
["bitfinex-derivatives","BTCF0:USTF0",1741975800182,0.1840149,84590.0,84589.0,0.3882163]
["bitfinex-derivatives","BTCF0:USTF0",1741975800489,0.1890149,84590.0,84589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741975800689,0.1890149,84590.0,84589.0,0.3882163]
["bitfinex-derivatives","BTCF0:USTF0",1741975801691,0.0708,84590.0,84589.0,0.3882163]
["bitfinex-derivatives","BTCF0:USTF0",1741975802187,0.0398,84590.0,84589.0,0.6482163]
["bitfinex-derivatives","BTCF0:USTF0",1741975802392,0.007,84590.0,84589.0,0.8782163]
["bitfinex-derivatives","BTCF0:USTF0",1741975802991,0.1801057,84597.0,84596.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1741975803180,0.1801057,84597.0,84596.0,1.0090065]
["bitfinex-derivatives","BTCF0:USTF0",1741975803384,0.0619,84597.0,84596.0,1.2490065]
["bitfinex-derivatives","BTCF0:USTF0",1741975803792,0.1801051,84597.0,84596.0,0.7490065]
["bitfinex-derivatives","BTCF0:USTF0",1741975803988,0.1801051,84597.0,84596.0,1.2190065]
["bitfinex-derivatives","BTCF0:USTF0",1741975804289,0.0619,84597.0,84596.0,1.2190065]
["bitfinex-derivatives","BTCF0:USTF0",1741975805494,0.0669,84597.0,84596.0,1.2200065]
["bitfinex-derivatives","BTCF0:USTF0",1741975805695,0.0669,84597.0,84596.0,1.2518065]
["bitfinex-derivatives","BTCF0:USTF0",1741975805896,0.0669,84597.0,84596.0,0.8910065]
["bitfinex-derivatives","BTCF0:USTF0",1741975806086,0.1801051,84597.0,84596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741975806302,0.1851051,84597.0,84596.0,0.6392065]
["bitfinex-derivatives","BTCF0:USTF0",1741975806485,0.1851051,84597.0,84596.0,0.3892065]
["bitfinex-derivatives","BTCF0:USTF0",1741975806786,0.0669,84597.0,84596.0,0.8692065]
["bitfinex-derivatives","BTCF0:USTF0",1741975807200,0.0669,84597.0,84596.0,0.9321065]
["bitfinex-derivatives","BTCF0:USTF0",1741975807999,0.0355,84597.0,84596.0,0.9321065]
["bitfinex-derivatives","BTCF0:USTF0",1741975808195,0.00177357,84614.0,84602.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1741975808396,0.031,84613.0,84612.0,0.1181841]
["bitfinex-derivatives","BTCF0:USTF0",1741975808588,0.04178474,84613.0,84612.0,0.8682841]
["bitfinex-derivatives","BTCF0:USTF0",1741975808786,0.04178474,84613.0,84612.0,0.88099298]
["bitfinex-derivatives","BTCF0:USTF0",1741975808990,0.07298451,84613.0,84612.0,0.88099298]
["bitfinex-derivatives","BTCF0:USTF0",1741975809500,0.07712161,84613.0,84612.0,0.88099298]
["bitfinex-derivatives","BTCF0:USTF0",1741975809702,0.04592161,84613.0,84612.0,0.88099298]
["bitfinex-derivatives","BTCF0:USTF0",1741975809900,0.02092161,84613.0,84612.0,0.88099298]
["bitfinex-derivatives","BTCF0:USTF0",1741975810399,0.05402161,84613.0,84612.0,0.88099298]
["bitfinex-derivatives","BTCF0:USTF0",1741975810595,0.05406298,84613.0,84612.0,0.88099298]
["bitfinex-derivatives","BTCF0:USTF0",1741975810793,0.0312,84619.0,84615.0,0.0590895]
["bitfinex-derivatives","BTCF0:USTF0",1741975811102,0.0331,84618.0,84617.0,0.1772656]
["bitfinex-derivatives","BTCF0:USTF0",1741975811400,0.00017678,84621.0,84620.0,0.118173]
["bitfinex-derivatives","BTCF0:USTF0",1741975811605,0.00017678,84621.0,84620.0,0.898173]
["bitfinex-derivatives","BTCF0:USTF0",1741975813200,0.00117678,84621.0,84620.0,0.898173]
["bitfinex-derivatives","BTCF0:USTF0",1741975813401,0.0331,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1741975813699,0.12408,84646.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1741975814003,0.0314,84642.0,84633.0,0.8481548]
["bitfinex-derivatives","BTCF0:USTF0",1741975814207,0.1181486,84638.0,84633.0,0.8481548]
["bitfinex-derivatives","BTCF0:USTF0",1741975814402,0.1181515,84636.0,84633.0,0.8481548]
["bitfinex-derivatives","BTCF0:USTF0",1741975814590,0.1501534,84634.0,84633.0,0.8481548]
["bitfinex-derivatives","BTCF0:USTF0",1741975814996,0.032,84634.0,84633.0,0.8481548]
["bitfinex-derivatives","BTCF0:USTF0",1741975815301,0.0307,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1741975815499,0.0307,84635.0,84634.0,0.9081534]
["bitfinex-derivatives","BTCF0:USTF0",1741975815907,0.0314,84637.0,84636.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1741975816103,0.0314,84637.0,84636.0,0.8681506]
["bitfinex-derivatives","BTCF0:USTF0",1741975817601,0.3608,84657.0,84638.0,0.0590738]
["bitfinex-derivatives","BTCF0:USTF0",1741975817807,0.0307,84651.0,84650.0,0.1181311]
["bitfinex-derivatives","BTCF0:USTF0",1741975817995,0.0307,84651.0,84650.0,0.9181311]
["bitfinex-derivatives","BTCF0:USTF0",1741975818200,0.061,84651.0,84650.0,0.9181311]
["bitfinex-derivatives","BTCF0:USTF0",1741975818507,0.1791297,84651.0,84650.0,0.9181311]
["bitfinex-derivatives","BTCF0:USTF0",1741975819012,0.061,84651.0,84650.0,0.9181311]
["bitfinex-derivatives","BTCF0:USTF0",1741975819806,0.01284493,84665.0,84653.0,0.0590632]
["bitfinex-derivatives","BTCF0:USTF0",1741975820001,0.033,84663.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1741975820197,0.033,84663.0,84662.0,0.8581143]
["bitfinex-derivatives","BTCF0:USTF0",1741975820706,0.1511129,84663.0,84662.0,0.8581143]
["bitfinex-derivatives","BTCF0:USTF0",1741975821317,0.033,84663.0,84662.0,1.2189143]
["bitfinex-derivatives","BTCF0:USTF0",1741975822004,0.1511129,84663.0,84662.0,1.2189143]
["bitfinex-derivatives","BTCF0:USTF0",1741975822204,0.1511129,84663.0,84662.0,0.8581143]
["bitfinex-derivatives","BTCF0:USTF0",1741975822511,0.033,84663.0,84662.0,1.2189143]
["bitfinex-derivatives","BTCF0:USTF0",1741975822919,0.0440493,84663.0,84662.0,1.2189143]
["bitfinex-derivatives","BTCF0:USTF0",1741975823307,0.04830893,84663.0,84662.0,1.2189143]
["bitfinex-derivatives","BTCF0:USTF0",1741975823508,0.19772183,84663.0,84662.0,1.23157501]
["bitfinex-derivatives","BTCF0:USTF0",1741975823713,0.07960893,84663.0,84662.0,1.23157501]
["bitfinex-derivatives","BTCF0:USTF0",1741975824617,0.04660893,84663.0,84662.0,1.23157501]
["bitfinex-derivatives","BTCF0:USTF0",1741975824816,0.0017724,84668.0,84667.0,0.1181074]
["bitfinex-derivatives","BTCF0:USTF0",1741975825120,0.0017724,84668.0,84667.0,0.8981074]
["bitfinex-derivatives","BTCF0:USTF0",1741975825321,0.0590452,84680.0,84667.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1741975825617,0.98188,84685.0,84680.0,0.0590439]
["bitfinex-derivatives","BTCF0:USTF0",1741975825618,0.1180883,84681.0,84680.0,0.0590439]
["bitfinex-derivatives","BTCF0:USTF0",1741975825921,0.1180883,84681.0,84680.0,0.3190439]
["bitfinex-derivatives","BTCF0:USTF0",1741975826511,0.1495883,84681.0,84680.0,0.3519439]
["bitfinex-derivatives","BTCF0:USTF0",1741975827022,0.1495878,84681.0,84680.0,0.8919439]
["bitfinex-derivatives","BTCF0:USTF0",1741975827911,0.1495878,84681.0,84680.0,0.3519439]
["bitfinex-derivatives","BTCF0:USTF0",1741975828106,0.1495878,84681.0,84680.0,0.3190439]
["bitfinex-derivatives","BTCF0:USTF0",1741975828311,0.1815878,84681.0,84680.0,0.3190439]
["bitfinex-derivatives","BTCF0:USTF0",1741975828511,0.1815878,84681.0,84680.0,0.3290439]
["bitfinex-derivatives","BTCF0:USTF0",1741975831217,0.1815878,84681.0,84680.0,0.3190439]
["bitfinex-derivatives","BTCF0:USTF0",1741975831419,0.1815878,84681.0,84680.0,0.0590439]
["bitfinex-derivatives","BTCF0:USTF0",1741975833107,0.1815878,84681.0,84680.0,0.2990439]
["bitfinex-derivatives","BTCF0:USTF0",1741975833526,0.0635,84681.0,84680.0,0.3314439]
["bitfinex-derivatives","BTCF0:USTF0",1741975833713,0.1815878,84681.0,84680.0,0.6114439]
["bitfinex-derivatives","BTCF0:USTF0",1741975834413,0.1815878,84681.0,84680.0,0.3314439]
["bitfinex-derivatives","BTCF0:USTF0",1741975834612,0.1815878,84681.0,84680.0,0.2990439]
["bitfinex-derivatives","BTCF0:USTF0",1741975837420,0.118092,84678.0,84677.0,0.1180921]
["bitfinex-derivatives","BTCF0:USTF0",1741975837624,0.478892,84678.0,84677.0,0.1180921]
["bitfinex-derivatives","BTCF0:USTF0",1741975837829,0.544292,84678.0,84677.0,0.1180921]
["bitfinex-derivatives","BTCF0:USTF0",1741975838126,0.1771436,84676.0,84675.0,0.1180949]
["bitfinex-derivatives","BTCF0:USTF0",1741975838312,0.1771436,84676.0,84675.0,0.3980949]
["bitfinex-derivatives","BTCF0:USTF0",1741975840326,0.1771436,84676.0,84675.0,0.8580949]
["bitfinex-derivatives","BTCF0:USTF0",1741975840520,0.0590474,84676.0,84675.0,0.8580949]
["bitfinex-derivatives","BTCF0:USTF0",1741975840719,0.0590474,84676.0,84675.0,0.6380949]
["bitfinex-derivatives","BTCF0:USTF0",1741975841019,0.0590474,84676.0,84675.0,0.6705949]
["bitfinex-derivatives","BTCF0:USTF0",1741975841219,0.1245474,84676.0,84675.0,0.6705949]
["bitfinex-derivatives","BTCF0:USTF0",1741975842030,0.1245474,84676.0,84675.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1741975842221,0.1180976,84674.0,84673.0,0.2126554]
["bitfinex-derivatives","BTCF0:USTF0",1741975842421,0.4788976,84674.0,84673.0,0.2126554]
["bitfinex-derivatives","BTCF0:USTF0",1741975842617,0.5548976,84674.0,84673.0,0.1627554]
["bitfinex-derivatives","BTCF0:USTF0",1741975842925,0.1181115,84664.0,84663.0,0.35317078]
["bitfinex-derivatives","BTCF0:USTF0",1741975843119,0.2409115,84664.0,84663.0,0.35317078]
["bitfinex-derivatives","BTCF0:USTF0",1741975843325,0.1181337,84652.0,84651.0,0.1181238]
["bitfinex-derivatives","BTCF0:USTF0",1741975843514,0.2409337,84652.0,84651.0,0.1181238]
["bitfinex-derivatives","BTCF0:USTF0",1741975843917,0.1228,84652.0,84651.0,0.2771875]
["bitfinex-derivatives","BTCF0:USTF0",1741975844124,0.1228,84652.0,84651.0,0.5862515]
["bitfinex-derivatives","BTCF0:USTF0",1741975844315,0.1228,84652.0,84651.0,0.3362515]
["bitfinex-derivatives","BTCF0:USTF0",1741975844516,0.1875,84652.0,84651.0,0.3362515]
["bitfinex-derivatives","BTCF0:USTF0",1741975845320,0.0647,84652.0,84651.0,0.5662515]
["bitfinex-derivatives","BTCF0:USTF0",1741975845521,0.1181195,84662.0,84661.0,0.17717]
["bitfinex-derivatives","BTCF0:USTF0",1741975845825,0.2407595,84662.0,84661.0,0.17717]
["bitfinex-derivatives","BTCF0:USTF0",1741975846325,0.2725595,84662.0,84661.0,0.17717]
["bitfinex-derivatives","BTCF0:USTF0",1741975846527,0.3030595,84662.0,84661.0,0.17717]
["bitfinex-derivatives","BTCF0:USTF0",1741975847319,0.3028995,84662.0,84661.0,0.17717]
["bitfinex-derivatives","BTCF0:USTF0",1741975848229,0.18478,84662.0,84661.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1741975849028,0.0623,84662.0,84661.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1741975849231,0.3608,84675.0,84671.0,0.1181018]
["bitfinex-derivatives","BTCF0:USTF0",1741975849431,0.0611,84674.0,84671.0,0.3581018]
["bitfinex-derivatives","BTCF0:USTF0",1741975849616,0.0611,84674.0,84671.0,0.4229018]
["bitfinex-derivatives","BTCF0:USTF0",1741975850026,0.11827692,84672.0,84671.0,0.4229018]
["bitfinex-derivatives","BTCF0:USTF0",1741975850225,0.11827692,84672.0,84671.0,0.43591301]
["bitfinex-derivatives","BTCF0:USTF0",1741975850418,0.06157652,84672.0,84671.0,0.43591301]
["bitfinex-derivatives","BTCF0:USTF0",1741975850819,0.17967692,84672.0,84671.0,0.3920018]
["bitfinex-derivatives","BTCF0:USTF0",1741975851431,0.06157652,84672.0,84671.0,0.4235018]
["bitfinex-derivatives","BTCF0:USTF0",1741975851628,0.00017652,84672.0,84671.0,0.9545018]
["bitfinex-derivatives","BTCF0:USTF0",1741975851929,0.17662384,84673.0,84672.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1741975852117,0.21194861,84678.0,84677.0,0.1180934]
["bitfinex-derivatives","BTCF0:USTF0",1741975852315,0.21194861,84678.0,84677.0,1.2388934]
["bitfinex-derivatives","BTCF0:USTF0",1741975852519,0.21194861,84678.0,84677.0,0.7388934]
["bitfinex-derivatives","BTCF0:USTF0",1741975852728,0.21194861,84678.0,84677.0,0.8019934]
["bitfinex-derivatives","BTCF0:USTF0",1741975853031,0.21194861,84678.0,84677.0,1.0519934]
["bitfinex-derivatives","BTCF0:USTF0",1741975853220,0.21194861,84678.0,84677.0,0.8019934]
["bitfinex-derivatives","BTCF0:USTF0",1741975853419,0.17352615,84682.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1741975853625,0.17352615,84682.0,84681.0,0.3680878]
["bitfinex-derivatives","BTCF0:USTF0",1741975853826,0.17352615,84682.0,84681.0,0.4311878]
["bitfinex-derivatives","BTCF0:USTF0",1741975854737,0.14132615,84682.0,84681.0,0.4311878]
["bitfinex-derivatives","BTCF0:USTF0",1741975855030,0.14132615,84682.0,84681.0,0.7011878]
["bitfinex-derivatives","BTCF0:USTF0",1741975855238,0.14132615,84682.0,84681.0,0.4311878]
["bitfinex-derivatives","BTCF0:USTF0",1741975855424,0.25941255,84682.0,84681.0,0.4311878]
["bitfinex-derivatives","BTCF0:USTF0",1741975855828,0.29061255,84682.0,84681.0,0.4311878]
["bitfinex-derivatives","BTCF0:USTF0",1741975856834,0.1492864,84682.0,84681.0,0.4311878]
["bitfinex-derivatives","BTCF0:USTF0",1741975859329,0.0312,84682.0,84681.0,0.4111878]
["bitfinex-derivatives","BTCF0:USTF0",1741975859534,0.0312,84682.0,84681.0,0.6811878]
["bitfinex-derivatives","BTCF0:USTF0",1741975860535,0.21194861,84694.0,84693.0,0.1180711]
["bitfinex-derivatives","BTCF0:USTF0",1741975860744,0.1771212,84689.0,84688.0,0.1180721]
["bitfinex-derivatives","BTCF0:USTF0",1741975861333,0.1771212,84689.0,84685.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741975861334,0.1180809,84686.0,84685.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741975861843,0.3021209,84686.0,84685.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741975863439,0.30229593,84686.0,84685.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741975865235,0.31229593,84686.0,84685.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741975865740,0.70501503,84686.0,84656.0,0.0590588]
["bitfinex-derivatives","BTCF0:USTF0",1741975865940,0.1771761,84660.0,84659.0,0.0590592]
["bitfinex-derivatives","BTCF0:USTF0",1741975866445,0.5709761,84660.0,84659.0,0.0590592]
["bitfinex-derivatives","BTCF0:USTF0",1741975866645,0.6011761,84660.0,84659.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741975866945,0.6011761,84660.0,84659.0,0.2297185]
["bitfinex-derivatives","BTCF0:USTF0",1741975867947,0.6011761,84660.0,84659.0,0.2021185]
["bitfinex-derivatives","BTCF0:USTF0",1741975868147,0.61373356,84660.0,84659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741975868445,0.118145,84640.0,84639.0,0.0590726]
["bitfinex-derivatives","BTCF0:USTF0",1741975868648,0.114145,84640.0,84639.0,0.2990726]
["bitfinex-derivatives","BTCF0:USTF0",1741975869044,0.114145,84640.0,84633.0,0.01252444]
["bitfinex-derivatives","BTCF0:USTF0",1741975869045,0.1181548,84633.0,84632.0,0.5380291]
["bitfinex-derivatives","BTCF0:USTF0",1741975869241,0.1181548,84633.0,84632.0,0.0790771]
["bitfinex-derivatives","BTCF0:USTF0",1741975870044,0.1181548,84633.0,84632.0,0.0590771]
["bitfinex-derivatives","BTCF0:USTF0",1741975870444,0.5095548,84633.0,84632.0,0.1489562]
["bitfinex-derivatives","BTCF0:USTF0",1741975870851,0.6311548,84633.0,84632.0,0.1489562]
["bitfinex-derivatives","BTCF0:USTF0",1741975871148,0.6321548,84633.0,84632.0,0.1489562]
["bitfinex-derivatives","BTCF0:USTF0",1741975872150,0.514,84633.0,84625.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741975872347,0.514,84633.0,84619.0,0.01256127]
["bitfinex-derivatives","BTCF0:USTF0",1741975872348,0.118166,84625.0,84619.0,0.01256127]
["bitfinex-derivatives","BTCF0:USTF0",1741975872744,0.118166,84625.0,84624.0,0.11834453]
["bitfinex-derivatives","BTCF0:USTF0",1741975872947,0.12917797,84625.0,84624.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741975873150,0.19107797,84625.0,84624.0,0.11834453]
["bitfinex-derivatives","BTCF0:USTF0",1741975873335,0.19007797,84625.0,84624.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741975873541,0.18907797,84625.0,84624.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741975874142,0.18907797,84625.0,84624.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1741975874650,0.20157187,84625.0,84624.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1741975875152,0.20157187,84625.0,84624.0,0.00317713]
["bitfinex-derivatives","BTCF0:USTF0",1741975876550,0.1905599,84625.0,84624.0,0.12134453]
["bitfinex-derivatives","BTCF0:USTF0",1741975877546,0.20137131,84625.0,84624.0,0.00317713]
["bitfinex-derivatives","BTCF0:USTF0",1741975878156,0.1905599,84625.0,84624.0,0.00317713]
["bitfinex-derivatives","BTCF0:USTF0",1741975878749,0.1181799,84615.0,84614.0,0.1510813]
["bitfinex-derivatives","BTCF0:USTF0",1741975878954,0.2411399,84615.0,84614.0,0.1510813]
["bitfinex-derivatives","BTCF0:USTF0",1741975879155,0.26435873,84615.0,84614.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741975879349,0.26435873,84615.0,84614.0,0.1510813]
["bitfinex-derivatives","BTCF0:USTF0",1741975879548,0.26435873,84615.0,84614.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741975879945,0.26435873,84615.0,84614.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741975880146,0.25357916,84615.0,84614.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741975880342,0.25357916,84615.0,84614.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741975880549,0.0590995,84602.0,84595.0,0.1307528]
["bitfinex-derivatives","BTCF0:USTF0",1741975880751,0.1182065,84596.0,84595.0,0.032546]
["bitfinex-derivatives","BTCF0:USTF0",1741975881057,0.1182065,84596.0,84579.0,0.0591147]
["bitfinex-derivatives","BTCF0:USTF0",1741975881058,0.1182149,84590.0,84589.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741975881261,0.1182149,84590.0,84580.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741975881262,0.1182274,84581.0,84580.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741975881551,0.4790274,84581.0,84580.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741975881742,0.118233,84578.0,84577.0,0.118233]
["bitfinex-derivatives","BTCF0:USTF0",1741975881941,0.114233,84578.0,84577.0,0.160433]
["bitfinex-derivatives","BTCF0:USTF0",1741975882248,0.147233,84578.0,84577.0,0.160433]
["bitfinex-derivatives","BTCF0:USTF0",1741975882749,0.144233,84578.0,84577.0,0.193033]
["bitfinex-derivatives","BTCF0:USTF0",1741975883153,0.176733,84578.0,84577.0,0.197033]
["bitfinex-derivatives","BTCF0:USTF0",1741975883553,0.176733,84578.0,84577.0,0.200033]
["bitfinex-derivatives","BTCF0:USTF0",1741975883959,0.176733,84578.0,84577.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741975885448,0.178733,84578.0,84577.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741975885658,0.178733,84578.0,84577.0,0.186733]
["bitfinex-derivatives","BTCF0:USTF0",1741975885957,0.178733,84578.0,84577.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741975886350,0.180733,84578.0,84577.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741975886545,0.180733,84578.0,84572.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741975886546,0.1182386,84573.0,84572.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741975886753,0.11824,84572.0,84571.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741975886954,0.1182624,84556.0,84555.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741975887160,0.1182624,84556.0,84555.0,0.2116638]
["bitfinex-derivatives","BTCF0:USTF0",1741975888656,0.1182624,84556.0,84555.0,0.7126638]
["bitfinex-derivatives","BTCF0:USTF0",1741975888862,0.1182624,84556.0,84555.0,0.72502403]
["bitfinex-derivatives","BTCF0:USTF0",1741975889757,0.1182624,84556.0,84555.0,0.72902403]
["bitfinex-derivatives","BTCF0:USTF0",1741975890467,0.1182624,84556.0,84555.0,0.7166638]
["bitfinex-derivatives","BTCF0:USTF0",1741975892657,0.1226,84563.0,84555.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1741975892964,0.11842945,84564.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1741975893164,0.11842945,84564.0,84563.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1741975893759,0.17992945,84564.0,84563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741975894460,0.17992945,84564.0,84563.0,0.1835526]
["bitfinex-derivatives","BTCF0:USTF0",1741975894663,0.14892945,84564.0,84563.0,0.1835526]
["bitfinex-derivatives","BTCF0:USTF0",1741975894962,0.14892945,84564.0,84563.0,0.1855526]
["bitfinex-derivatives","BTCF0:USTF0",1741975895658,0.14892945,84564.0,84563.0,0.1875526]
["bitfinex-derivatives","BTCF0:USTF0",1741975896163,0.03067735,84564.0,84563.0,0.1875526]
["bitfinex-derivatives","BTCF0:USTF0",1741975896462,0.3608,84587.0,84563.0,0.7701]
["bitfinex-derivatives","BTCF0:USTF0",1741975896662,0.1773619,84575.0,84574.0,0.0591186]
["bitfinex-derivatives","BTCF0:USTF0",1741975896858,0.18988773,84575.0,84574.0,0.1528186]
["bitfinex-derivatives","BTCF0:USTF0",1741975897065,0.24900603,84575.0,84574.0,0.1528186]
["bitfinex-derivatives","BTCF0:USTF0",1741975897264,0.31280603,84575.0,84574.0,0.1528186]
["bitfinex-derivatives","BTCF0:USTF0",1741975897863,0.31380603,84575.0,84574.0,0.1528186]
["bitfinex-derivatives","BTCF0:USTF0",1741975898060,0.19556233,84575.0,84574.0,0.1528186]
["bitfinex-derivatives","BTCF0:USTF0",1741975898252,0.19556233,84575.0,84574.0,0.3928186]
["bitfinex-derivatives","BTCF0:USTF0",1741975898253,0.1232,84575.0,84574.0,0.3928186]
["bitfinex-derivatives","BTCF0:USTF0",1741975898452,0.2414358,84575.0,84574.0,0.1528186]
["bitfinex-derivatives","BTCF0:USTF0",1741975898858,0.3059358,84575.0,84574.0,0.1528186]
["bitfinex-derivatives","BTCF0:USTF0",1741975899259,0.3069358,84575.0,84574.0,0.1528186]
["bitfinex-derivatives","BTCF0:USTF0",1741975901567,0.3069358,84575.0,84574.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741975902370,0.3069358,84575.0,84574.0,0.1492372]
["bitfinex-derivatives","BTCF0:USTF0",1741975902758,0.2424358,84575.0,84574.0,0.3992372]
["bitfinex-derivatives","BTCF0:USTF0",1741975903162,0.2424358,84575.0,84574.0,0.4325372]
["bitfinex-derivatives","BTCF0:USTF0",1741975903655,0.002,84575.0,84574.0,0.6725372]
["bitfinex-derivatives","BTCF0:USTF0",1741975903866,0.0636,84589.0,84574.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1741975904055,0.11840205,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1741975904271,0.11840205,84583.0,84582.0,0.735326]
["bitfinex-derivatives","BTCF0:USTF0",1741975904468,0.00017735,84583.0,84582.0,0.735326]
["bitfinex-derivatives","BTCF0:USTF0",1741975904765,0.3608,84593.0,84591.0,0.2364256]
["bitfinex-derivatives","BTCF0:USTF0",1741975904967,0.1182121,84592.0,84591.0,0.1182121]
["bitfinex-derivatives","BTCF0:USTF0",1741975906266,0.1182121,84592.0,84591.0,0.3992121]
["bitfinex-derivatives","BTCF0:USTF0",1741975906460,0.1182121,84592.0,84591.0,0.4002121]
["bitfinex-derivatives","BTCF0:USTF0",1741975906663,0.0319,84597.0,84596.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1741975906869,0.3608,84616.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1741975906870,0.11837825,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1741975907063,0.11837825,84600.0,84599.0,0.3582023]
["bitfinex-derivatives","BTCF0:USTF0",1741975907270,0.15057825,84600.0,84599.0,0.3582023]
["bitfinex-derivatives","BTCF0:USTF0",1741975907671,0.15057825,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1741975908870,0.15157825,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1741975909171,0.1773174,84593.0,84592.0,0.0591057]
["bitfinex-derivatives","BTCF0:USTF0",1741975909470,0.1773174,84593.0,84592.0,0.0891057]
["bitfinex-derivatives","BTCF0:USTF0",1741975910065,0.1773174,84593.0,84592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741975910270,0.5381174,84593.0,84592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741975910568,0.5391174,84593.0,84592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741975910774,0.6608374,84593.0,84592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741975911071,0.3000374,84593.0,84592.0,0.1482121]
["bitfinex-derivatives","BTCF0:USTF0",1741975911571,0.6608374,84593.0,84592.0,0.1482121]
["bitfinex-derivatives","BTCF0:USTF0",1741975911773,0.6618374,84593.0,84592.0,0.1482121]
["bitfinex-derivatives","BTCF0:USTF0",1741975912373,0.6598374,84593.0,84592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741975912674,0.6608374,84593.0,84592.0,0.1482121]
["bitfinex-derivatives","BTCF0:USTF0",1741975913660,0.6608374,84593.0,84592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741975913868,0.1182233,84584.0,84583.0,0.17751165]
["bitfinex-derivatives","BTCF0:USTF0",1741975914069,0.1182233,84584.0,84583.0,0.18751165]
["bitfinex-derivatives","BTCF0:USTF0",1741975914269,0.1508233,84584.0,84583.0,0.18751165]
["bitfinex-derivatives","BTCF0:USTF0",1741975914770,0.1508233,84584.0,84583.0,0.06928935]
["bitfinex-derivatives","BTCF0:USTF0",1741975915275,0.1518233,84584.0,84583.0,0.06928935]
["bitfinex-derivatives","BTCF0:USTF0",1741975915459,0.16449401,84584.0,84583.0,0.06928935]
["bitfinex-derivatives","BTCF0:USTF0",1741975915663,0.16449401,84584.0,84583.0,0.10048935]
["bitfinex-derivatives","BTCF0:USTF0",1741975916667,0.28621401,84584.0,84583.0,0.10048935]
["bitfinex-derivatives","BTCF0:USTF0",1741975916874,0.28621401,84584.0,84583.0,0.04137735]
["bitfinex-derivatives","BTCF0:USTF0",1741975917063,0.28621401,84584.0,84583.0,0.15960205]
["bitfinex-derivatives","BTCF0:USTF0",1741975917376,0.64701401,84584.0,84583.0,0.01017735]
["bitfinex-derivatives","BTCF0:USTF0",1741975917581,0.0591172,84577.0,84574.0,0.2089542]
["bitfinex-derivatives","BTCF0:USTF0",1741975917883,0.1182358,84575.0,84574.0,0.1007183]
["bitfinex-derivatives","BTCF0:USTF0",1741975918063,0.2399558,84575.0,84574.0,0.1007183]
["bitfinex-derivatives","BTCF0:USTF0",1741975918269,0.2707558,84575.0,84574.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1741975918464,0.2707558,84575.0,84574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741975919378,0.6335558,84575.0,84574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741975920070,0.6335558,84575.0,84574.0,0.1282372]
["bitfinex-derivatives","BTCF0:USTF0",1741975920475,0.6335558,84575.0,84574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741975920675,0.118247,84567.0,84566.0,0.29579575]
["bitfinex-derivatives","BTCF0:USTF0",1741975920874,0.118247,84567.0,84566.0,0.29754735]
["bitfinex-derivatives","BTCF0:USTF0",1741975921073,0.149047,84567.0,84566.0,0.29754735]
["bitfinex-derivatives","BTCF0:USTF0",1741975922589,0.149047,84567.0,84566.0,0.29954735]
["bitfinex-derivatives","BTCF0:USTF0",1741975926592,0.149047,84567.0,84566.0,0.56954735]
["bitfinex-derivatives","BTCF0:USTF0",1741975926783,0.149047,84567.0,84566.0,0.29954735]
["bitfinex-derivatives","BTCF0:USTF0",1741975927091,0.181347,84567.0,84566.0,0.29954735]
["bitfinex-derivatives","BTCF0:USTF0",1741975927886,0.181347,84567.0,84566.0,0.12217735]
["bitfinex-derivatives","BTCF0:USTF0",1741975928090,0.1182582,84559.0,84558.0,0.1486578]
["bitfinex-derivatives","BTCF0:USTF0",1741975928287,0.1182582,84559.0,84558.0,0.266916]
["bitfinex-derivatives","BTCF0:USTF0",1741975928688,0.1811582,84559.0,84558.0,0.266916]
["bitfinex-derivatives","BTCF0:USTF0",1741975928889,0.1811582,84559.0,84558.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741975929093,0.1182862,84539.0,84532.0,0.35017278]
["bitfinex-derivatives","BTCF0:USTF0",1741975929291,0.1182862,84539.0,84537.0,0.3301769]
["bitfinex-derivatives","BTCF0:USTF0",1741975929292,0.1762876,84538.0,84537.0,0.3301769]
["bitfinex-derivatives","BTCF0:USTF0",1741975929596,0.1762876,84538.0,84537.0,0.3984659]
["bitfinex-derivatives","BTCF0:USTF0",1741975929989,0.1762876,84538.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1741975930389,0.1762876,84538.0,84537.0,0.181889]
["bitfinex-derivatives","BTCF0:USTF0",1741975930790,0.12172,84541.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1741975930990,0.11772,84541.0,84540.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741975931191,0.236004,84541.0,84540.0,0.4218848]
["bitfinex-derivatives","BTCF0:USTF0",1741975931489,0.11772,84541.0,84540.0,0.4218848]
["bitfinex-derivatives","BTCF0:USTF0",1741975931694,0.1182798,84544.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1741975932090,0.18103555,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1741975932290,0.12189735,84546.0,84545.0,0.3682778]
["bitfinex-derivatives","BTCF0:USTF0",1741975932594,0.24017375,84546.0,84545.0,0.3682778]
["bitfinex-derivatives","BTCF0:USTF0",1741975932796,0.24017375,84546.0,84545.0,0.4299778]
["bitfinex-derivatives","BTCF0:USTF0",1741975933290,0.30207375,84546.0,84545.0,0.4299778]
["bitfinex-derivatives","BTCF0:USTF0",1741975934798,0.30407375,84546.0,84545.0,0.4299778]
["bitfinex-derivatives","BTCF0:USTF0",1741975935104,0.30607375,84546.0,84545.0,0.4299778]
["bitfinex-derivatives","BTCF0:USTF0",1741975935497,0.30407375,84546.0,84545.0,0.4299778]
["bitfinex-derivatives","BTCF0:USTF0",1741975935702,0.30607375,84546.0,84545.0,0.4299778]
["bitfinex-derivatives","BTCF0:USTF0",1741975935998,0.30407375,84546.0,84545.0,0.4299778]
["bitfinex-derivatives","BTCF0:USTF0",1741975936197,0.30507375,84546.0,84545.0,0.4299778]
["bitfinex-derivatives","BTCF0:USTF0",1741975936503,0.30407375,84546.0,84545.0,0.4299778]
["bitfinex-derivatives","BTCF0:USTF0",1741975936700,0.30407375,84546.0,84545.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1741975936904,0.30407375,84546.0,84545.0,0.4299778]
["bitfinex-derivatives","BTCF0:USTF0",1741975937097,0.1774286,84540.0,84538.0,0.0591435]
["bitfinex-derivatives","BTCF0:USTF0",1741975937303,0.1805862,84539.0,84538.0,0.0691435]
["bitfinex-derivatives","BTCF0:USTF0",1741975937805,0.1805862,84539.0,84538.0,0.1322435]
["bitfinex-derivatives","BTCF0:USTF0",1741975938607,0.1182974,84531.0,84530.0,0.11847615]
["bitfinex-derivatives","BTCF0:USTF0",1741975938994,0.1501974,84531.0,84530.0,0.12847615]
["bitfinex-derivatives","BTCF0:USTF0",1741975939190,0.1501974,84531.0,84530.0,0.16077615]
["bitfinex-derivatives","BTCF0:USTF0",1741975939400,0.1501974,84531.0,84530.0,0.19367615]
["bitfinex-derivatives","BTCF0:USTF0",1741975939900,0.1827974,84531.0,84530.0,0.22687615]
["bitfinex-derivatives","BTCF0:USTF0",1741975940097,0.0319,84531.0,84530.0,0.22687615]
["bitfinex-derivatives","BTCF0:USTF0",1741975940304,0.240056,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1741975940502,0.240056,84532.0,84531.0,0.5637974]
["bitfinex-derivatives","BTCF0:USTF0",1741975940702,0.12176,84532.0,84531.0,0.5637974]
["bitfinex-derivatives","BTCF0:USTF0",1741975941214,0.240056,84532.0,84531.0,0.5637974]
["bitfinex-derivatives","BTCF0:USTF0",1741975941902,0.271656,84532.0,84531.0,0.5637974]
["bitfinex-derivatives","BTCF0:USTF0",1741975942213,0.304256,84532.0,84531.0,0.5637974]
["bitfinex-derivatives","BTCF0:USTF0",1741975942401,0.304256,84532.0,84531.0,0.5657974]
["bitfinex-derivatives","BTCF0:USTF0",1741975942703,0.182496,84532.0,84531.0,0.5657974]
["bitfinex-derivatives","BTCF0:USTF0",1741975943005,0.543296,84532.0,84531.0,0.5657974]
["bitfinex-derivatives","BTCF0:USTF0",1741975943206,0.543296,84532.0,84531.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1741975943414,0.543296,84532.0,84531.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1741975943601,0.543296,84532.0,84531.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741975943811,0.543296,84532.0,84531.0,0.3702974]
["bitfinex-derivatives","BTCF0:USTF0",1741975944005,0.543296,84532.0,84531.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741975944913,0.543296,84532.0,84531.0,0.3702974]
["bitfinex-derivatives","BTCF0:USTF0",1741975948402,0.182496,84532.0,84531.0,0.4333974]
["bitfinex-derivatives","BTCF0:USTF0",1741975948602,0.0316,84532.0,84531.0,0.5433974]
["bitfinex-derivatives","BTCF0:USTF0",1741975948813,0.12176,84535.0,84534.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1741975949011,0.12176,84535.0,84534.0,0.3382932]
["bitfinex-derivatives","BTCF0:USTF0",1741975949203,0.12176,84535.0,84534.0,0.4345932]
["bitfinex-derivatives","BTCF0:USTF0",1741975949405,0.2400518,84535.0,84534.0,0.4345932]
["bitfinex-derivatives","BTCF0:USTF0",1741975949600,0.21151549,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1741975949815,0.21151549,84543.0,84542.0,0.99119786]
["bitfinex-derivatives","BTCF0:USTF0",1741975950006,0.0308,84557.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1741975950201,0.1182715,84550.0,84545.0,0.8982778]
["bitfinex-derivatives","BTCF0:USTF0",1741975950506,0.1182725,84549.0,84545.0,0.9633778]
["bitfinex-derivatives","BTCF0:USTF0",1741975950701,0.0591368,84548.0,84545.0,0.9633778]
["bitfinex-derivatives","BTCF0:USTF0",1741975950903,0.0591363,84549.0,84545.0,0.7033778]
["bitfinex-derivatives","BTCF0:USTF0",1741975951112,0.0326,84548.0,84545.0,0.7033778]
["bitfinex-derivatives","BTCF0:USTF0",1741975951307,0.12045375,84546.0,84545.0,0.7033778]
["bitfinex-derivatives","BTCF0:USTF0",1741975951719,0.18305375,84546.0,84545.0,0.7033778]
["bitfinex-derivatives","BTCF0:USTF0",1741975952613,0.18305375,84546.0,84545.0,0.4433778]
["bitfinex-derivatives","BTCF0:USTF0",1741975952912,0.19537797,84546.0,84545.0,0.4433778]
["bitfinex-derivatives","BTCF0:USTF0",1741975953119,0.19537797,84546.0,84545.0,0.4111778]
["bitfinex-derivatives","BTCF0:USTF0",1741975953511,0.19437797,84546.0,84545.0,0.4111778]
["bitfinex-derivatives","BTCF0:USTF0",1741975953816,0.19437797,84546.0,84545.0,0.3782778]
["bitfinex-derivatives","BTCF0:USTF0",1741975954313,0.18105375,84546.0,84545.0,0.3782778]
["bitfinex-derivatives","BTCF0:USTF0",1741975954512,0.18205375,84546.0,84545.0,0.4420778]
["bitfinex-derivatives","BTCF0:USTF0",1741975954909,0.18305375,84546.0,84545.0,0.4420778]
["bitfinex-derivatives","BTCF0:USTF0",1741975956511,0.15375375,84546.0,84545.0,0.5520778]
["bitfinex-derivatives","BTCF0:USTF0",1741975956710,0.15175375,84546.0,84545.0,0.5520778]
["bitfinex-derivatives","BTCF0:USTF0",1741975956912,0.15275375,84546.0,84545.0,0.5520778]
["bitfinex-derivatives","BTCF0:USTF0",1741975957112,0.12045375,84546.0,84545.0,0.5520778]
["bitfinex-derivatives","BTCF0:USTF0",1741975957319,0.18385375,84546.0,84545.0,0.5520778]
["bitfinex-derivatives","BTCF0:USTF0",1741975958119,0.06557735,84546.0,84545.0,0.5520778]
["bitfinex-derivatives","BTCF0:USTF0",1741975958320,0.18385375,84546.0,84545.0,0.5520778]
["bitfinex-derivatives","BTCF0:USTF0",1741975959515,0.18385375,84546.0,84545.0,0.4420778]
["bitfinex-derivatives","BTCF0:USTF0",1741975959714,0.18385375,84546.0,84545.0,0.4098778]
["bitfinex-derivatives","BTCF0:USTF0",1741975960713,0.18385375,84546.0,84545.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741975961021,0.1182904,84536.0,84535.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741975961216,0.2365808,84536.0,84535.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741975961516,0.1182974,84531.0,84530.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741975961717,0.11831,84522.0,84521.0,0.2801769]
["bitfinex-derivatives","BTCF0:USTF0",1741975961920,0.11831,84522.0,84521.0,0.3001769]
["bitfinex-derivatives","BTCF0:USTF0",1741975962115,0.11831,84522.0,84521.0,0.1383114]
["bitfinex-derivatives","BTCF0:USTF0",1741975962423,0.17961,84522.0,84521.0,0.1383114]
["bitfinex-derivatives","BTCF0:USTF0",1741975962926,0.17761,84522.0,84521.0,0.1383114]
["bitfinex-derivatives","BTCF0:USTF0",1741975963127,0.17861,84522.0,84521.0,0.1700114]
["bitfinex-derivatives","BTCF0:USTF0",1741975964428,0.17961,84522.0,84521.0,0.1700114]
["bitfinex-derivatives","BTCF0:USTF0",1741975965429,0.17861,84522.0,84521.0,0.2004114]
["bitfinex-derivatives","BTCF0:USTF0",1741975966428,0.17861,84522.0,84521.0,0.1904114]
["bitfinex-derivatives","BTCF0:USTF0",1741975967837,0.17961,84522.0,84521.0,0.1904114]
["bitfinex-derivatives","BTCF0:USTF0",1741975968430,0.17861,84522.0,84521.0,0.1904114]
["bitfinex-derivatives","BTCF0:USTF0",1741975968625,0.14731,84522.0,84521.0,0.1904114]
["bitfinex-derivatives","BTCF0:USTF0",1741975969131,0.18031,84522.0,84521.0,0.1904114]
["bitfinex-derivatives","BTCF0:USTF0",1741975971726,0.18031,84522.0,84521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741975971924,0.1183212,84514.0,84513.0,0.11844124]
["bitfinex-derivatives","BTCF0:USTF0",1741975972124,0.1183212,84514.0,84513.0,0.40844124]
["bitfinex-derivatives","BTCF0:USTF0",1741975972333,0.1804212,84514.0,84513.0,0.47154124]
["bitfinex-derivatives","BTCF0:USTF0",1741975972927,0.5412212,84514.0,84513.0,0.47154124]
["bitfinex-derivatives","BTCF0:USTF0",1741975973131,0.1804212,84514.0,84513.0,0.47154124]
["bitfinex-derivatives","BTCF0:USTF0",1741975977226,0.1804212,84514.0,84513.0,0.29011864]
["bitfinex-derivatives","BTCF0:USTF0",1741975978138,0.1804212,84514.0,84513.0,0.40844124]
["bitfinex-derivatives","BTCF0:USTF0",1741975984435,0.1804212,84514.0,84513.0,0.00011864]
["bitfinex-derivatives","BTCF0:USTF0",1741975984640,0.059169,84502.0,84501.0,0.2366776]
["bitfinex-derivatives","BTCF0:USTF0",1741975984844,0.177507,84502.0,84501.0,0.4384388]
["bitfinex-derivatives","BTCF0:USTF0",1741975985441,0.0318,84503.0,84502.0,0.118338]
["bitfinex-derivatives","BTCF0:USTF0",1741975985640,0.1501366,84503.0,84502.0,0.428438]
["bitfinex-derivatives","BTCF0:USTF0",1741975986239,0.1811366,84503.0,84502.0,0.398338]
["bitfinex-derivatives","BTCF0:USTF0",1741975986739,0.1811366,84503.0,84502.0,0.460338]
["bitfinex-derivatives","BTCF0:USTF0",1741975988845,0.0318,84503.0,84502.0,0.460338]
["bitfinex-derivatives","BTCF0:USTF0",1741975989143,0.1501366,84503.0,84502.0,0.580338]
["bitfinex-derivatives","BTCF0:USTF0",1741975989944,0.12172,84506.0,84505.0,0.1183338]
["bitfinex-derivatives","BTCF0:USTF0",1741975990247,0.2400524,84506.0,84505.0,0.2883338]
["bitfinex-derivatives","BTCF0:USTF0",1741975990544,0.2400524,84506.0,84505.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741975990845,0.2726524,84506.0,84505.0,0.3199338]
["bitfinex-derivatives","BTCF0:USTF0",1741975991237,0.3031524,84506.0,84505.0,0.3525338]
["bitfinex-derivatives","BTCF0:USTF0",1741975991440,0.3031524,84506.0,84505.0,0.4625338]
["bitfinex-derivatives","BTCF0:USTF0",1741975991636,0.1814324,84506.0,84505.0,0.4625338]
["bitfinex-derivatives","BTCF0:USTF0",1741975991843,0.3031524,84506.0,84505.0,0.4625338]
["bitfinex-derivatives","BTCF0:USTF0",1741975992235,0.3031524,84506.0,84505.0,0.4944338]
["bitfinex-derivatives","BTCF0:USTF0",1741975994946,0.3031524,84506.0,84505.0,0.3525338]
["bitfinex-derivatives","BTCF0:USTF0",1741975995751,0.3031524,84506.0,84505.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741975995952,0.3334524,84506.0,84505.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741975997452,0.3334524,84506.0,84505.0,0.2883338]
["bitfinex-derivatives","BTCF0:USTF0",1741975998163,0.3344524,84506.0,84505.0,0.2883338]
["bitfinex-derivatives","BTCF0:USTF0",1741975998359,0.3354524,84506.0,84505.0,0.2883338]
["bitfinex-derivatives","BTCF0:USTF0",1741975998561,0.3354524,84506.0,84505.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741975998959,0.1183338,84505.0,84504.0,0.1183345]
["bitfinex-derivatives","BTCF0:USTF0",1741975999151,0.1183338,84505.0,84504.0,0.1283345]
["bitfinex-derivatives","BTCF0:USTF0",1741975999349,0.1821338,84505.0,84504.0,0.1283345]
["bitfinex-derivatives","BTCF0:USTF0",1741975999547,0.1821338,84505.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741975999548,0.1183394,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741975999753,0.0591753,84493.0,84481.0,0.0591834]
["bitfinex-derivatives","BTCF0:USTF0",1741976000054,0.1775459,84485.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1741976000257,0.1775459,84485.0,84484.0,0.3783632]
["bitfinex-derivatives","BTCF0:USTF0",1741976001660,0.2409459,84485.0,84484.0,0.3783632]
["bitfinex-derivatives","BTCF0:USTF0",1741976002457,0.0319,84485.0,84484.0,0.6283632]
["bitfinex-derivatives","BTCF0:USTF0",1741976002855,0.00017746,84495.0,84494.0,0.1183492]
["bitfinex-derivatives","BTCF0:USTF0",1741976003057,0.151438,84502.0,84501.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1741976003262,0.0331,84502.0,84501.0,0.7583394]
["bitfinex-derivatives","BTCF0:USTF0",1741976003456,0.151438,84502.0,84501.0,0.7583394]
["bitfinex-derivatives","BTCF0:USTF0",1741976003657,0.183438,84502.0,84501.0,0.6804394]
["bitfinex-derivatives","BTCF0:USTF0",1741976004261,0.183438,84502.0,84499.0,0.0591704]
["bitfinex-derivatives","BTCF0:USTF0",1741976004468,0.1183408,84500.0,84499.0,0.2075103]
["bitfinex-derivatives","BTCF0:USTF0",1741976005659,0.1183408,84500.0,84499.0,0.0891704]
["bitfinex-derivatives","BTCF0:USTF0",1741976006058,0.1193408,84500.0,84499.0,0.0891704]
["bitfinex-derivatives","BTCF0:USTF0",1741976007165,0.4801408,84500.0,84499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741976007368,0.4801408,84500.0,84499.0,0.1383422]
["bitfinex-derivatives","BTCF0:USTF0",1741976007867,0.6018608,84500.0,84499.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741976008469,0.6018608,84500.0,84493.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1741976008470,0.1183492,84494.0,84493.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1741976009255,0.1839492,84494.0,84493.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1741976009672,0.5447492,84494.0,84493.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1741976009873,0.1183716,84478.0,84477.0,0.2674373]
["bitfinex-derivatives","BTCF0:USTF0",1741976010067,0.1183716,84478.0,84477.0,0.4290709]
["bitfinex-derivatives","BTCF0:USTF0",1741976010463,0.1183716,84478.0,84477.0,0.4410639]
["bitfinex-derivatives","BTCF0:USTF0",1741976010661,0.065,84479.0,84478.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1741976010961,0.0328,84479.0,84478.0,0.4283716]
["bitfinex-derivatives","BTCF0:USTF0",1741976011161,0.1511702,84479.0,84478.0,0.4283716]
["bitfinex-derivatives","BTCF0:USTF0",1741976011369,0.1511702,84479.0,84478.0,0.4902716]
["bitfinex-derivatives","BTCF0:USTF0",1741976013764,0.0328,84479.0,84478.0,0.4902716]
["bitfinex-derivatives","BTCF0:USTF0",1741976013966,0.0328,84479.0,84478.0,0.6002716]
["bitfinex-derivatives","BTCF0:USTF0",1741976015164,0.1511702,84479.0,84478.0,0.4902716]
["bitfinex-derivatives","BTCF0:USTF0",1741976016376,0.1775945,84463.0,84462.0,0.1775875]
["bitfinex-derivatives","BTCF0:USTF0",1741976016675,0.0591977,84463.0,84462.0,0.6596875]
["bitfinex-derivatives","BTCF0:USTF0",1741976017075,0.0904977,84463.0,84462.0,0.6596875]
["bitfinex-derivatives","BTCF0:USTF0",1741976017478,0.0904977,84463.0,84462.0,0.67224226]
["bitfinex-derivatives","BTCF0:USTF0",1741976017668,0.0904977,84463.0,84462.0,0.6596875]
["bitfinex-derivatives","BTCF0:USTF0",1741976018364,0.0904977,84463.0,84462.0,0.4691963]
["bitfinex-derivatives","BTCF0:USTF0",1741976018667,0.4512977,84463.0,84462.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741976018868,0.4512977,84463.0,84462.0,0.398394]
["bitfinex-derivatives","BTCF0:USTF0",1741976019265,0.0904977,84463.0,84462.0,0.398394]
["bitfinex-derivatives","BTCF0:USTF0",1741976024677,0.0313,84463.0,84462.0,0.398394]
["bitfinex-derivatives","BTCF0:USTF0",1741976024881,0.0313,84463.0,84462.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1741976025065,0.1496926,84463.0,84462.0,0.472094]
["bitfinex-derivatives","BTCF0:USTF0",1741976025670,0.1496926,84463.0,84462.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1741976026370,0.1496926,84463.0,84462.0,0.472094]
["bitfinex-derivatives","BTCF0:USTF0",1741976026570,0.1809926,84463.0,84462.0,0.472094]
["bitfinex-derivatives","BTCF0:USTF0",1741976026978,0.5417926,84463.0,84462.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1741976031185,0.1809926,84463.0,84462.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1741976034777,0.1809926,84463.0,84462.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741976034981,0.1809926,84463.0,84462.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1741976035290,0.6635526,84463.0,84462.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741976035972,0.6940526,84463.0,84462.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741976037581,0.118408,84452.0,84451.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741976037780,0.240168,84452.0,84451.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1741976037983,0.303768,84452.0,84451.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1741976038193,0.303768,84452.0,84451.0,0.2796094]
["bitfinex-derivatives","BTCF0:USTF0",1741976038382,0.303768,84452.0,84451.0,0.3449094]
["bitfinex-derivatives","BTCF0:USTF0",1741976039891,0.303768,84452.0,84451.0,0.3118094]
["bitfinex-derivatives","BTCF0:USTF0",1741976040391,0.303768,84452.0,84451.0,0.3218094]
["bitfinex-derivatives","BTCF0:USTF0",1741976040689,0.303768,84452.0,84451.0,0.2896094]
["bitfinex-derivatives","BTCF0:USTF0",1741976041492,0.18536,84452.0,84451.0,0.2896094]
["bitfinex-derivatives","BTCF0:USTF0",1741976041686,0.182008,84452.0,84451.0,0.3205094]
["bitfinex-derivatives","BTCF0:USTF0",1741976042590,0.0636,84452.0,84451.0,0.3205094]
["bitfinex-derivatives","BTCF0:USTF0",1741976042791,0.0308,84452.0,84451.0,0.3205094]
["bitfinex-derivatives","BTCF0:USTF0",1741976043478,0.11857498,84460.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1741976043681,0.11857498,84460.0,84459.0,0.2683982]
["bitfinex-derivatives","BTCF0:USTF0",1741976043889,0.15077498,84460.0,84459.0,0.2683982]
["bitfinex-derivatives","BTCF0:USTF0",1741976044593,0.15077498,84460.0,84459.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741976044794,0.18317498,84460.0,84459.0,0.2683982]
["bitfinex-derivatives","BTCF0:USTF0",1741976045280,0.18317498,84460.0,84459.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741976045480,0.57717498,84460.0,84459.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741976046687,0.57717498,84460.0,84459.0,0.2683982]
["bitfinex-derivatives","BTCF0:USTF0",1741976047092,0.57717498,84460.0,84459.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741976048096,0.118401,84457.0,84456.0,0.1184015]
["bitfinex-derivatives","BTCF0:USTF0",1741976048594,0.183501,84457.0,84456.0,0.1184015]
["bitfinex-derivatives","BTCF0:USTF0",1741976049592,0.1184038,84455.0,84454.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741976049796,0.1776218,84448.0,84447.0,0.0592072]
["bitfinex-derivatives","BTCF0:USTF0",1741976050098,0.1776218,84448.0,84447.0,0.2804072]
["bitfinex-derivatives","BTCF0:USTF0",1741976050690,0.2409218,84448.0,84447.0,0.2804072]
["bitfinex-derivatives","BTCF0:USTF0",1741976051298,0.2409218,84448.0,84447.0,0.3123072]
["bitfinex-derivatives","BTCF0:USTF0",1741976054195,0.6017218,84448.0,84447.0,0.1156237]
["bitfinex-derivatives","BTCF0:USTF0",1741976054496,0.6017218,84448.0,84447.0,0.2640359]
["bitfinex-derivatives","BTCF0:USTF0",1741976054899,0.6017218,84448.0,84447.0,0.3267359]
["bitfinex-derivatives","BTCF0:USTF0",1741976055100,0.4241,84448.0,84447.0,0.3267359]
["bitfinex-derivatives","BTCF0:USTF0",1741976055305,0.5425136,84448.0,84447.0,0.3267359]
["bitfinex-derivatives","BTCF0:USTF0",1741976058393,0.1817136,84448.0,84447.0,0.3267359]
["bitfinex-derivatives","BTCF0:USTF0",1741976058997,0.1817136,84448.0,84447.0,0.6875359]
["bitfinex-derivatives","BTCF0:USTF0",1741976060902,0.1817136,84448.0,84447.0,0.3267359]
["bitfinex-derivatives","BTCF0:USTF0",1741976061494,0.1817136,84448.0,84447.0,0.1456237]
["bitfinex-derivatives","BTCF0:USTF0",1741976062004,0.2127136,84448.0,84447.0,0.2640387]
["bitfinex-derivatives","BTCF0:USTF0",1741976063002,0.2147136,84448.0,84447.0,0.2640387]
["bitfinex-derivatives","BTCF0:USTF0",1741976063306,0.2147136,84448.0,84447.0,0.2340387]
["bitfinex-derivatives","BTCF0:USTF0",1741976063708,0.2167136,84448.0,84447.0,0.2340387]
["bitfinex-derivatives","BTCF0:USTF0",1741976064507,0.2137136,84448.0,84447.0,0.2340387]
["bitfinex-derivatives","BTCF0:USTF0",1741976064810,0.2157136,84448.0,84447.0,0.1156237]
["bitfinex-derivatives","BTCF0:USTF0",1741976065009,0.2157136,84448.0,84447.0,0.2340387]
["bitfinex-derivatives","BTCF0:USTF0",1741976065399,0.1847136,84448.0,84447.0,0.2340387]
["bitfinex-derivatives","BTCF0:USTF0",1741976066408,0.1847136,84448.0,84447.0,0.3463387]
["bitfinex-derivatives","BTCF0:USTF0",1741976067010,0.1857136,84448.0,84447.0,0.3463387]
["bitfinex-derivatives","BTCF0:USTF0",1741976067206,0.0673,84448.0,84447.0,0.3463387]
["bitfinex-derivatives","BTCF0:USTF0",1741976067808,0.0663,84448.0,84447.0,0.3463387]
["bitfinex-derivatives","BTCF0:USTF0",1741976068010,0.1837136,84448.0,84447.0,0.7071387]
["bitfinex-derivatives","BTCF0:USTF0",1741976068603,0.1817136,84448.0,84447.0,0.7071387]
["bitfinex-derivatives","BTCF0:USTF0",1741976070311,0.1817136,84448.0,84447.0,0.3463387]
["bitfinex-derivatives","BTCF0:USTF0",1741976072111,0.1827136,84448.0,84447.0,0.3463387]
["bitfinex-derivatives","BTCF0:USTF0",1741976072314,0.1837136,84448.0,84447.0,0.3463387]
["bitfinex-derivatives","BTCF0:USTF0",1741976072607,0.1837136,84448.0,84447.0,0.1356237]
["bitfinex-derivatives","BTCF0:USTF0",1741976072911,0.1827136,84448.0,84447.0,0.1156237]
["bitfinex-derivatives","BTCF0:USTF0",1741976073501,0.5435136,84448.0,84447.0,0.1156237]
["bitfinex-derivatives","BTCF0:USTF0",1741976073705,0.5425136,84448.0,84447.0,0.1156237]
["bitfinex-derivatives","BTCF0:USTF0",1741976074410,0.5455136,84448.0,84447.0,0.1156237]
["bitfinex-derivatives","BTCF0:USTF0",1741976075007,0.5455136,84448.0,84447.0,0.2340387]
["bitfinex-derivatives","BTCF0:USTF0",1741976075410,0.5455136,84448.0,84447.0,0.1156237]
["bitfinex-derivatives","BTCF0:USTF0",1741976076008,0.5485136,84448.0,84447.0,0.1156237]
["bitfinex-derivatives","BTCF0:USTF0",1741976077314,0.5485136,84448.0,84447.0,0.2340387]
["bitfinex-derivatives","BTCF0:USTF0",1741976080020,0.5485136,84448.0,84447.0,0.1156237]
["bitfinex-derivatives","BTCF0:USTF0",1741976080222,0.5485136,84448.0,84447.0,0.2340387]
["bitfinex-derivatives","BTCF0:USTF0",1741976082515,0.5485136,84448.0,84447.0,0.1156237]
["bitfinex-derivatives","BTCF0:USTF0",1741976082919,0.5485136,84448.0,84447.0,0.2340387]
["bitfinex-derivatives","BTCF0:USTF0",1741976088028,0.1877136,84448.0,84447.0,0.2340387]
["bitfinex-derivatives","BTCF0:USTF0",1741976089727,0.1877136,84448.0,84447.0,0.2659387]
["bitfinex-derivatives","BTCF0:USTF0",1741976089926,0.1877136,84448.0,84447.0,0.2970387]
["bitfinex-derivatives","BTCF0:USTF0",1741976090129,0.1877136,84448.0,84447.0,0.3070387]
["bitfinex-derivatives","BTCF0:USTF0",1741976099831,0.1877136,84448.0,84447.0,0.1256237]
["bitfinex-derivatives","BTCF0:USTF0",1741976100125,0.5485136,84448.0,84447.0,0.1156237]
["bitfinex-derivatives","BTCF0:USTF0",1741976100330,0.5485136,84448.0,84447.0,0.2340387]
["bitfinex-derivatives","BTCF0:USTF0",1741976101131,0.5485136,84448.0,84447.0,0.2982387]
["bitfinex-derivatives","BTCF0:USTF0",1741976101432,0.5485136,84448.0,84447.0,0.1156237]
["bitfinex-derivatives","BTCF0:USTF0",1741976101825,0.5485136,84448.0,84447.0,0.2340387]
["bitfinex-derivatives","BTCF0:USTF0",1741976102334,0.5485136,84448.0,84447.0,0.1156237]
["bitfinex-derivatives","BTCF0:USTF0",1741976103526,0.5485136,84448.0,84447.0,0.2340387]
["bitfinex-derivatives","BTCF0:USTF0",1741976103936,0.5485136,84448.0,84447.0,0.1156237]
["bitfinex-derivatives","BTCF0:USTF0",1741976104735,0.5485136,84448.0,84447.0,0.2340387]
["bitfinex-derivatives","BTCF0:USTF0",1741976104928,0.5485136,84448.0,84447.0,0.2657387]
["bitfinex-derivatives","BTCF0:USTF0",1741976105228,0.5485136,84448.0,84447.0,0.2976387]
["bitfinex-derivatives","BTCF0:USTF0",1741976107536,0.5485136,84448.0,84447.0,0.2340387]
["bitfinex-derivatives","BTCF0:USTF0",1741976108839,0.6702336,84448.0,84447.0,0.2340387]
["bitfinex-derivatives","BTCF0:USTF0",1741976109137,0.6702336,84448.0,84447.0,0.1156237]
["bitfinex-derivatives","BTCF0:USTF0",1741976110337,0.6702336,84448.0,84447.0,0.2340387]
["bitfinex-derivatives","BTCF0:USTF0",1741976112637,0.6702336,84448.0,84447.0,0.2963387]
["bitfinex-derivatives","BTCF0:USTF0",1741976112823,0.6701936,84448.0,84447.0,0.2340387]
["bitfinex-derivatives","BTCF0:USTF0",1741976114331,0.6701936,84448.0,84447.0,0.1156237]
["bitfinex-derivatives","BTCF0:USTF0",1741976114731,0.6701936,84448.0,84447.0,0.06874229]
["bitfinex-derivatives","BTCF0:USTF0",1741976122543,0.1184319,84435.0,84434.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741976122844,0.6009119,84435.0,84434.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741976123047,0.6671119,84435.0,84434.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741976123634,0.1184501,84422.0,84421.0,0.21159393]
["bitfinex-derivatives","BTCF0:USTF0",1741976123840,0.6009301,84422.0,84421.0,0.21159393]
["bitfinex-derivatives","BTCF0:USTF0",1741976124145,0.6329301,84422.0,84421.0,0.21159393]
["bitfinex-derivatives","BTCF0:USTF0",1741976124538,0.1184543,84419.0,84418.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741976125348,0.13044512,84419.0,84418.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741976126839,0.19244512,84419.0,84418.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741976127235,0.31412512,84419.0,84418.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741976128548,0.31412512,84419.0,84418.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741976128747,0.1184656,84411.0,84410.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741976128957,0.4792656,84411.0,84410.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741976129155,0.5740656,84411.0,84410.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741976129753,0.5740656,84411.0,84403.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741976129754,0.1184754,84404.0,84403.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741976129946,0.6009954,84404.0,84403.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741976130143,0.3052954,84404.0,84403.0,0.1502768]
["bitfinex-derivatives","BTCF0:USTF0",1741976130452,0.3052954,84404.0,84403.0,0.1802768]
["bitfinex-derivatives","BTCF0:USTF0",1741976130751,0.12172,84404.0,84403.0,0.1802768]
["bitfinex-derivatives","BTCF0:USTF0",1741976131048,0.12172,84404.0,84403.0,0.2126768]
["bitfinex-derivatives","BTCF0:USTF0",1741976131653,0.2401954,84404.0,84403.0,0.2126768]
["bitfinex-derivatives","BTCF0:USTF0",1741976132041,0.6009954,84404.0,84403.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741976132351,0.6334954,84404.0,84403.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741976132540,0.12172,84404.0,84403.0,0.2126768]
["bitfinex-derivatives","BTCF0:USTF0",1741976132739,0.2401954,84404.0,84403.0,0.2126768]
["bitfinex-derivatives","BTCF0:USTF0",1741976133457,0.5977336,84411.0,84410.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1741976133656,0.7194536,84411.0,84410.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1741976133950,0.5977336,84411.0,84410.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1741976134158,0.2369336,84411.0,84410.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1741976134352,0.059226,84421.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1741976134542,0.12172,84431.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1741976134746,0.0592196,84430.0,84429.0,0.1776569]
["bitfinex-derivatives","BTCF0:USTF0",1741976134960,0.12172,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1741976135251,0.0592173,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1741976135843,0.0592173,84434.0,84433.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741976136049,0.1809373,84434.0,84433.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741976136249,0.0592173,84434.0,84433.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741976136464,0.1809373,84434.0,84433.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741976136648,0.2438373,84434.0,84433.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741976137245,0.2458373,84434.0,84433.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741976137759,0.1184445,84426.0,84425.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1741976138055,0.4792445,84426.0,84425.0,0.11862359]
["bitfinex-derivatives","BTCF0:USTF0",1741976138456,0.4792445,84426.0,84425.0,0.18212359]
["bitfinex-derivatives","BTCF0:USTF0",1741976138657,0.5397445,84426.0,84425.0,0.18212359]
["bitfinex-derivatives","BTCF0:USTF0",1741976139053,0.4792445,84426.0,84425.0,0.18212359]
["bitfinex-derivatives","BTCF0:USTF0",1741976139359,0.1204445,84426.0,84425.0,0.18212359]
["bitfinex-derivatives","BTCF0:USTF0",1741976139549,0.002,84426.0,84425.0,0.18212359]
["bitfinex-derivatives","BTCF0:USTF0",1741976139750,0.002,84426.0,84425.0,0.54292359]
["bitfinex-derivatives","BTCF0:USTF0",1741976140251,0.004,84426.0,84425.0,0.54292359]
["bitfinex-derivatives","BTCF0:USTF0",1741976140751,0.003,84426.0,84425.0,0.54292359]
["bitfinex-derivatives","BTCF0:USTF0",1741976141156,0.4200154,84436.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1741976141456,0.1776473,84436.0,84435.0,0.4792319]
["bitfinex-derivatives","BTCF0:USTF0",1741976141959,0.1776473,84436.0,84435.0,0.5414319]
["bitfinex-derivatives","BTCF0:USTF0",1741976142559,0.1776473,84436.0,84435.0,0.1806319]
["bitfinex-derivatives","BTCF0:USTF0",1741976142858,0.1806473,84436.0,84435.0,0.1806319]
["bitfinex-derivatives","BTCF0:USTF0",1741976143655,0.1826473,84436.0,84435.0,0.1806319]
["bitfinex-derivatives","BTCF0:USTF0",1741976144260,0.1806473,84436.0,84435.0,0.1806319]
["bitfinex-derivatives","BTCF0:USTF0",1741976144463,0.1776473,84436.0,84435.0,0.1806319]
["bitfinex-derivatives","BTCF0:USTF0",1741976144758,0.0592154,84436.0,84435.0,0.1806319]
["bitfinex-derivatives","BTCF0:USTF0",1741976144958,0.00017769,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1741976145162,0.00017769,84442.0,84441.0,0.1793235]
["bitfinex-derivatives","BTCF0:USTF0",1741976146055,0.11859979,84442.0,84441.0,0.1793235]
["bitfinex-derivatives","BTCF0:USTF0",1741976146953,0.11959979,84442.0,84441.0,0.1793235]
["bitfinex-derivatives","BTCF0:USTF0",1741976147356,0.00117769,84442.0,84441.0,0.1793235]
["bitfinex-derivatives","BTCF0:USTF0",1741976147658,0.00217769,84442.0,84441.0,0.1793235]
["bitfinex-derivatives","BTCF0:USTF0",1741976148055,0.00217769,84442.0,84441.0,0.5401235]
["bitfinex-derivatives","BTCF0:USTF0",1741976148859,0.12059979,84442.0,84441.0,0.5401235]
["bitfinex-derivatives","BTCF0:USTF0",1741976149062,0.00217769,84442.0,84441.0,0.5401235]
["bitfinex-derivatives","BTCF0:USTF0",1741976150356,0.12059979,84442.0,84441.0,0.5401235]
["bitfinex-derivatives","BTCF0:USTF0",1741976150752,0.00217769,84442.0,84441.0,0.5401235]
["bitfinex-derivatives","BTCF0:USTF0",1741976151167,0.12059979,84442.0,84441.0,0.5401235]
["bitfinex-derivatives","BTCF0:USTF0",1741976151474,0.15379979,84442.0,84441.0,0.5401235]
["bitfinex-derivatives","BTCF0:USTF0",1741976152659,0.18579979,84442.0,84441.0,0.5401235]
["bitfinex-derivatives","BTCF0:USTF0",1741976154070,0.54659979,84442.0,84441.0,0.1793235]
["bitfinex-derivatives","BTCF0:USTF0",1741976154260,0.57779979,84442.0,84441.0,0.1793235]
["bitfinex-derivatives","BTCF0:USTF0",1741976154461,0.21699979,84442.0,84441.0,0.1793235]
["bitfinex-derivatives","BTCF0:USTF0",1741976154969,0.57779979,84442.0,84441.0,0.1793235]
["bitfinex-derivatives","BTCF0:USTF0",1741976155161,0.21699979,84442.0,84441.0,0.1793235]
["bitfinex-derivatives","BTCF0:USTF0",1741976155565,0.18579979,84442.0,84441.0,0.1793235]
["bitfinex-derivatives","BTCF0:USTF0",1741976157280,0.00217769,84442.0,84441.0,0.1793235]
["bitfinex-derivatives","BTCF0:USTF0",1741976159368,9e-08,84442.0,84441.0,0.3293235]
["bitfinex-derivatives","BTCF0:USTF0",1741976159573,0.0655,84464.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1741976159776,0.1838912,84464.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1741976160376,0.1776071,84457.0,84456.0,0.1183961]
["bitfinex-derivatives","BTCF0:USTF0",1741976160685,0.0591992,84459.0,84458.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1741976161384,0.1245992,84459.0,84458.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1741976163487,0.1184024,84456.0,84455.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1741976163991,0.1823024,84456.0,84455.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1741976164176,0.5431024,84456.0,84455.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1741976164887,0.5531024,84456.0,84455.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1741976167487,0.5631024,84456.0,84455.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1741976167682,0.5531024,84456.0,84455.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1741976167993,0.5631024,84456.0,84455.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1741976168492,0.5831024,84456.0,84455.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1741976168689,0.5831024,84456.0,84455.0,0.11858149]
["bitfinex-derivatives","BTCF0:USTF0",1741976168896,0.4347,84456.0,84455.0,0.22858149]
["bitfinex-derivatives","BTCF0:USTF0",1741976169082,0.1923024,84456.0,84455.0,0.11858149]
["bitfinex-derivatives","BTCF0:USTF0",1741976169283,0.01,84456.0,84455.0,0.671386]
["bitfinex-derivatives","BTCF0:USTF0",1741976170992,0.008,84456.0,84455.0,0.671386]
["bitfinex-derivatives","BTCF0:USTF0",1741976171496,0.006,84456.0,84455.0,0.671386]
["bitfinex-derivatives","BTCF0:USTF0",1741976171702,0.006,84456.0,84455.0,0.611386]
["bitfinex-derivatives","BTCF0:USTF0",1741976172296,0.006,84456.0,84455.0,0.621386]
["bitfinex-derivatives","BTCF0:USTF0",1741976173898,0.006,84456.0,84455.0,1.102386]
["bitfinex-derivatives","BTCF0:USTF0",1741976174387,0.0321,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1741976174588,0.0321,84462.0,84461.0,0.2083954]
["bitfinex-derivatives","BTCF0:USTF0",1741976175581,0.0371,84462.0,84461.0,0.2083954]
["bitfinex-derivatives","BTCF0:USTF0",1741976175789,0.155494,84462.0,84461.0,0.2083954]
["bitfinex-derivatives","BTCF0:USTF0",1741976175995,0.155494,84462.0,84461.0,0.2387954]
["bitfinex-derivatives","BTCF0:USTF0",1741976176498,0.0371,84462.0,84461.0,0.2387954]
["bitfinex-derivatives","BTCF0:USTF0",1741976176691,0.0371,84462.0,84461.0,0.2687954]
["bitfinex-derivatives","BTCF0:USTF0",1741976176997,0.0421,84462.0,84461.0,0.2687954]
["bitfinex-derivatives","BTCF0:USTF0",1741976177196,0.075,84462.0,84461.0,0.2687954]
["bitfinex-derivatives","BTCF0:USTF0",1741976177398,0.075,84462.0,84461.0,0.4487954]
["bitfinex-derivatives","BTCF0:USTF0",1741976177791,0.193394,84462.0,84461.0,0.4487954]
["bitfinex-derivatives","BTCF0:USTF0",1741976178196,0.01,84462.0,84461.0,0.4487954]
["bitfinex-derivatives","BTCF0:USTF0",1741976179501,0.01,84462.0,84461.0,0.5187954]
["bitfinex-derivatives","BTCF0:USTF0",1741976180891,0.009,84462.0,84461.0,0.5187954]
["bitfinex-derivatives","BTCF0:USTF0",1741976181793,0.008,84462.0,84461.0,0.5187954]
["bitfinex-derivatives","BTCF0:USTF0",1741976190308,0.3688,84462.0,84461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741976190508,0.49921104,84462.0,84461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741976190706,0.49921104,84462.0,84461.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741976191002,0.56211104,84462.0,84461.0,0.3683954]
["bitfinex-derivatives","BTCF0:USTF0",1741976191509,0.11855769,84472.0,84471.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1741976191710,0.11855769,84472.0,84471.0,0.3083814]
["bitfinex-derivatives","BTCF0:USTF0",1741976192211,0.11855769,84472.0,84471.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741976192514,0.11855769,84472.0,84471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741976192711,0.18175769,84472.0,84471.0,0.2983814]
["bitfinex-derivatives","BTCF0:USTF0",1741976193410,0.18775769,84472.0,84471.0,0.2983814]
["bitfinex-derivatives","BTCF0:USTF0",1741976193608,0.18775769,84472.0,84471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741976194108,0.18775769,84472.0,84471.0,0.2983814]
["bitfinex-derivatives","BTCF0:USTF0",1741976194312,0.19275769,84472.0,84471.0,0.2993814]
["bitfinex-derivatives","BTCF0:USTF0",1741976194712,0.19275769,84472.0,84471.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1741976195714,0.19275769,84472.0,84471.0,0.2993814]
["bitfinex-derivatives","BTCF0:USTF0",1741976195918,0.19275769,84472.0,84471.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1741976196699,0.19275769,84472.0,84471.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1741976196912,0.1776028,84458.0,84457.0,0.1184004]
["bitfinex-derivatives","BTCF0:USTF0",1741976197210,0.0592004,84458.0,84457.0,0.4084004]
["bitfinex-derivatives","BTCF0:USTF0",1741976197410,0.1538004,84458.0,84457.0,0.4084004]
["bitfinex-derivatives","BTCF0:USTF0",1741976197610,0.1538004,84458.0,84457.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741976197809,0.3646,84458.0,84443.0,0.21159393]
["bitfinex-derivatives","BTCF0:USTF0",1741976198007,0.4792193,84444.0,84443.0,0.42159393]
["bitfinex-derivatives","BTCF0:USTF0",1741976198208,0.1184249,84440.0,84439.0,0.2801769]
["bitfinex-derivatives","BTCF0:USTF0",1741976198408,0.1184249,84440.0,84439.0,0.27701383]
["bitfinex-derivatives","BTCF0:USTF0",1741976198810,0.3584249,84440.0,84439.0,0.27701383]
["bitfinex-derivatives","BTCF0:USTF0",1741976199013,0.3574249,84440.0,84439.0,0.27701383]
["bitfinex-derivatives","BTCF0:USTF0",1741976199502,0.3974249,84440.0,84439.0,0.23981483]
["bitfinex-derivatives","BTCF0:USTF0",1741976199704,0.3974249,84440.0,84439.0,0.19625073]
["bitfinex-derivatives","BTCF0:USTF0",1741976200014,0.1184333,84434.0,84433.0,0.29745588]
["bitfinex-derivatives","BTCF0:USTF0",1741976200220,0.8346333,84434.0,84433.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741976200408,0.1184361,84432.0,84431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741976200715,0.1184361,84432.0,84427.0,0.4216741]
["bitfinex-derivatives","BTCF0:USTF0",1741976200716,0.1184417,84428.0,84427.0,0.38306365]
["bitfinex-derivatives","BTCF0:USTF0",1741976200908,0.1184417,84428.0,84404.0,0.6357074]
["bitfinex-derivatives","BTCF0:USTF0",1741976200909,0.26,84428.0,84406.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1741976201213,0.1184684,84409.0,84408.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741976201618,0.4782684,84409.0,84408.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741976202014,0.3608,84409.0,84398.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741976202214,0.3608,84401.0,84383.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1741976202513,0.48829608,84401.0,84387.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741976203115,0.51899608,84401.0,84387.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741976203617,0.79899608,84401.0,84387.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741976205420,0.79999608,84401.0,84387.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741976206317,0.51999608,84401.0,84387.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741976206721,0.75999608,84401.0,84387.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741976207720,0.51999608,84401.0,84387.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741976207925,0.77999608,84401.0,84387.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741976208121,0.77999608,84401.0,84400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741976208322,0.0592564,84378.0,84350.0,0.48721493]
["bitfinex-derivatives","BTCF0:USTF0",1741976208625,0.0592455,84393.0,84350.0,0.48721493]
["bitfinex-derivatives","BTCF0:USTF0",1741976208626,0.4200568,84377.0,84369.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741976208923,0.1185151,84376.0,84373.0,0.118518]
["bitfinex-derivatives","BTCF0:USTF0",1741976209130,0.1185151,84376.0,84374.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741976209317,0.1185151,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1741976209622,0.1185147,84376.0,84375.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1741976209821,0.1839147,84376.0,84375.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1741976210211,0.1839147,84376.0,84375.0,0.0453045]
["bitfinex-derivatives","BTCF0:USTF0",1741976210212,0.46581101,84376.0,84375.0,0.0453045]
["bitfinex-derivatives","BTCF0:USTF0",1741976210532,0.46581101,84376.0,84362.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741976210533,0.11854,84358.0,84357.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741976210827,0.11854,84358.0,84357.0,0.1722414]
["bitfinex-derivatives","BTCF0:USTF0",1741976211018,0.3608,84366.0,84357.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1741976211323,0.12544,84365.0,84364.0,0.1185305]
["bitfinex-derivatives","BTCF0:USTF0",1741976211623,0.3608,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1741976211830,0.12548,84375.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1741976212127,0.1185189,84373.0,84372.0,0.0592595]
["bitfinex-derivatives","BTCF0:USTF0",1741976212322,0.1185189,84373.0,84372.0,0.3392595]
["bitfinex-derivatives","BTCF0:USTF0",1741976212711,0.12548,84375.0,84372.0,0.4577794]
["bitfinex-derivatives","BTCF0:USTF0",1741976212911,0.12548,84375.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1741976213127,0.12548,84375.0,84374.0,0.7593175]
["bitfinex-derivatives","BTCF0:USTF0",1741976213428,0.12548,84375.0,84374.0,0.3585175]
["bitfinex-derivatives","BTCF0:USTF0",1741976213920,0.2439961,84375.0,84374.0,0.3585175]
["bitfinex-derivatives","BTCF0:USTF0",1741976214120,0.1185161,84375.0,84374.0,0.3585175]
["bitfinex-derivatives","BTCF0:USTF0",1741976214325,0.05943489,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1741976214622,0.00017769,84377.0,84376.0,0.1285147]
["bitfinex-derivatives","BTCF0:USTF0",1741976214819,0.00017769,84377.0,84376.0,0.1385147]
["bitfinex-derivatives","BTCF0:USTF0",1741976215223,0.11869099,84377.0,84376.0,0.1385147]
["bitfinex-derivatives","BTCF0:USTF0",1741976216817,0.00017769,84377.0,84376.0,0.1385147]
["bitfinex-derivatives","BTCF0:USTF0",1741976217221,0.11869099,84377.0,84376.0,0.1385147]
["bitfinex-derivatives","BTCF0:USTF0",1741976217416,0.00017769,84377.0,84376.0,0.1385147]
["bitfinex-derivatives","BTCF0:USTF0",1741976217619,0.00017769,84377.0,84376.0,0.2585147]
["bitfinex-derivatives","BTCF0:USTF0",1741976217818,0.3608,84388.0,84387.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1741976218016,0.3608,84388.0,84387.0,0.6384992]
["bitfinex-derivatives","BTCF0:USTF0",1741976218225,0.0592358,84407.0,84395.0,0.118488]
["bitfinex-derivatives","BTCF0:USTF0",1741976218425,0.125,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1741976218625,0.14024422,84410.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1741976218819,0.14024422,84410.0,84403.0,0.3484768]
["bitfinex-derivatives","BTCF0:USTF0",1741976219020,0.0592345,84409.0,84403.0,0.3484768]
["bitfinex-derivatives","BTCF0:USTF0",1741976219229,0.50104422,84410.0,84403.0,0.3813768]
["bitfinex-derivatives","BTCF0:USTF0",1741976219530,0.50104422,84410.0,84409.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1741976219728,0.3608,84410.0,84409.0,0.3884684]
["bitfinex-derivatives","BTCF0:USTF0",1741976219930,0.3608,84410.0,84409.0,0.6584684]
["bitfinex-derivatives","BTCF0:USTF0",1741976220229,0.14042202,84412.0,84411.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1741976220430,0.21123798,84424.0,84411.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1741976220732,0.32968528,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1741976220925,0.21123798,84424.0,84423.0,0.2484487]
["bitfinex-derivatives","BTCF0:USTF0",1741976221227,0.0910171,84434.0,84423.0,0.2484487]
["bitfinex-derivatives","BTCF0:USTF0",1741976221228,0.24773557,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1741976221419,0.24773557,84435.0,84434.0,0.3784333]
["bitfinex-derivatives","BTCF0:USTF0",1741976221624,0.36616747,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1741976222725,0.24773557,84435.0,84434.0,0.6084333]
["bitfinex-derivatives","BTCF0:USTF0",1741976222926,0.00017769,84443.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1741976222927,0.1184266,84439.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1741976223125,0.118425,84440.0,84437.0,0.3584291]
["bitfinex-derivatives","BTCF0:USTF0",1741976223328,0.1184264,84439.0,84437.0,0.3584291]
["bitfinex-derivatives","BTCF0:USTF0",1741976224331,0.00017769,84443.0,84437.0,0.5984291]
["bitfinex-derivatives","BTCF0:USTF0",1741976225338,0.00017769,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1741976225525,0.00017769,84443.0,84442.0,0.6184221]
["bitfinex-derivatives","BTCF0:USTF0",1741976225724,0.00017769,84443.0,84442.0,0.6516221]
["bitfinex-derivatives","BTCF0:USTF0",1741976226134,0.00017769,84443.0,84442.0,0.8121221]
["bitfinex-derivatives","BTCF0:USTF0",1741976226432,0.1776019,84460.0,84459.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1741976226632,0.1776019,84460.0,84453.0,0.0592029]
["bitfinex-derivatives","BTCF0:USTF0",1741976226633,0.0592005,84457.0,84453.0,0.0592029]
["bitfinex-derivatives","BTCF0:USTF0",1741976226832,0.177607,84456.0,84455.0,0.118403]
["bitfinex-derivatives","BTCF0:USTF0",1741976227031,0.0592005,84457.0,84453.0,0.1792029]
["bitfinex-derivatives","BTCF0:USTF0",1741976227032,0.1184052,84454.0,84453.0,0.1184059]
["bitfinex-derivatives","BTCF0:USTF0",1741976227231,0.1184108,84450.0,84449.0,0.1184112]
["bitfinex-derivatives","BTCF0:USTF0",1741976227535,0.4792108,84450.0,84449.0,0.1284112]
["bitfinex-derivatives","BTCF0:USTF0",1741976227832,0.4792108,84450.0,84449.0,0.3984112]
["bitfinex-derivatives","BTCF0:USTF0",1741976228532,0.4792108,84450.0,84445.0,0.05938609]
["bitfinex-derivatives","BTCF0:USTF0",1741976228533,0.1184165,84446.0,84445.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1741976229426,0.36097769,84462.0,84445.0,0.45017769]
["bitfinex-derivatives","BTCF0:USTF0",1741976229628,0.1776109,84456.0,84455.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1741976229825,0.1775999,84460.0,84459.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1741976230030,0.1775999,84460.0,84459.0,0.1775939]
["bitfinex-derivatives","BTCF0:USTF0",1741976230234,0.1183996,84458.0,84457.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1741976230424,0.1184108,84451.0,84450.0,0.0592054]
["bitfinex-derivatives","BTCF0:USTF0",1741976230628,0.4792108,84451.0,84450.0,0.0592054]
["bitfinex-derivatives","BTCF0:USTF0",1741976230829,0.0639,84457.0,84453.0,0.0592027]
["bitfinex-derivatives","BTCF0:USTF0",1741976230830,0.1184059,84454.0,84453.0,0.0592027]
["bitfinex-derivatives","BTCF0:USTF0",1741976232938,0.1184059,84454.0,84453.0,0.3392027]
["bitfinex-derivatives","BTCF0:USTF0",1741976233135,0.1184059,84454.0,84453.0,0.0592027]
["bitfinex-derivatives","BTCF0:USTF0",1741976234155,0.118415,84448.0,84447.0,0.1184144]
["bitfinex-derivatives","BTCF0:USTF0",1741976234351,0.118415,84448.0,84447.0,0.3584144]
["bitfinex-derivatives","BTCF0:USTF0",1741976234655,0.181715,84448.0,84447.0,0.3584144]
["bitfinex-derivatives","BTCF0:USTF0",1741976235039,0.1184087,84452.0,84451.0,0.1776106]
["bitfinex-derivatives","BTCF0:USTF0",1741976235444,0.1184087,84452.0,84451.0,0.059204]
["bitfinex-derivatives","BTCF0:USTF0",1741976235645,0.1184165,84446.0,84445.0,0.11859349]
["bitfinex-derivatives","BTCF0:USTF0",1741976235852,0.4792165,84446.0,84445.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1741976236056,0.1776555,84433.0,84432.0,0.1184351]
["bitfinex-derivatives","BTCF0:USTF0",1741976236540,0.1776555,84433.0,84432.0,0.3684351]
["bitfinex-derivatives","BTCF0:USTF0",1741976236745,0.059218,84433.0,84432.0,0.3684351]
["bitfinex-derivatives","BTCF0:USTF0",1741976236952,0.1838134,84439.0,84433.0,0.0592173]
["bitfinex-derivatives","BTCF0:USTF0",1741976237148,0.1246,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1741976237351,0.00017769,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1741976237553,0.00017769,84441.0,84440.0,0.7392249]
["bitfinex-derivatives","BTCF0:USTF0",1741976238350,0.00017769,84441.0,84440.0,0.3784249]
["bitfinex-derivatives","BTCF0:USTF0",1741976238351,0.11860119,84441.0,84440.0,0.3784249]
["bitfinex-derivatives","BTCF0:USTF0",1741976238743,0.18040119,84441.0,84440.0,0.3784249]
["bitfinex-derivatives","BTCF0:USTF0",1741976239350,0.2368863,84431.0,84428.0,0.0592205]
["bitfinex-derivatives","BTCF0:USTF0",1741976239554,0.0611,84430.0,84429.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1741976239743,0.0611,84430.0,84429.0,0.1284403]
["bitfinex-derivatives","BTCF0:USTF0",1741976240151,0.1184336,84434.0,84433.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1741976240352,0.1184336,84434.0,84433.0,0.3884333]
["bitfinex-derivatives","BTCF0:USTF0",1741976240552,0.2368887,84429.0,84428.0,0.1184355]
["bitfinex-derivatives","BTCF0:USTF0",1741976241258,0.1184459,84425.0,84416.0,0.1184582]
["bitfinex-derivatives","BTCF0:USTF0",1741976241459,0.1777152,84407.0,84406.0,0.1776994]
["bitfinex-derivatives","BTCF0:USTF0",1741976241658,0.059237,84407.0,84406.0,0.5461649]
["bitfinex-derivatives","BTCF0:USTF0",1741976242057,0.0307,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1741976242258,0.12464,84413.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1741976242452,0.12464,84413.0,84412.0,0.3884641]
["bitfinex-derivatives","BTCF0:USTF0",1741976242652,0.1776844,84418.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1741976242653,0.1184591,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1741976242858,0.2429742,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1741976243365,0.3036742,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1741976244664,0.1791542,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1741976244861,0.11862919,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1741976245564,0.15172919,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1741976246263,0.18182919,84421.0,84420.0,0.1514529]
["bitfinex-derivatives","BTCF0:USTF0",1741976246762,0.18182919,84421.0,84420.0,0.1822529]
["bitfinex-derivatives","BTCF0:USTF0",1741976250765,0.19086766,84421.0,84420.0,0.1822529]
["bitfinex-derivatives","BTCF0:USTF0",1741976250962,0.19086766,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1741976251163,0.19086766,84421.0,84420.0,0.1830529]
["bitfinex-derivatives","BTCF0:USTF0",1741976257469,0.1184698,84408.0,84407.0,0.1184712]
["bitfinex-derivatives","BTCF0:USTF0",1741976257767,0.4792698,84408.0,84407.0,0.2569404]
["bitfinex-derivatives","BTCF0:USTF0",1741976258076,0.5420698,84408.0,84407.0,0.2569404]
["bitfinex-derivatives","BTCF0:USTF0",1741976261877,0.1812698,84408.0,84407.0,0.2569404]
["bitfinex-derivatives","BTCF0:USTF0",1741976262181,0.1184698,84408.0,84407.0,0.2569404]
["bitfinex-derivatives","BTCF0:USTF0",1741976262569,0.1494698,84408.0,84407.0,0.2569404]
["bitfinex-derivatives","BTCF0:USTF0",1741976263270,0.1797698,84408.0,84407.0,0.2569404]
["bitfinex-derivatives","BTCF0:USTF0",1741976264781,0.41386921,84408.0,84407.0,0.2569404]
["bitfinex-derivatives","BTCF0:USTF0",1741976266078,0.21022734,84413.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1741976266285,0.21022734,84413.0,84412.0,0.4984641]
["bitfinex-derivatives","BTCF0:USTF0",1741976266581,0.21022734,84413.0,84412.0,0.5622641]
["bitfinex-derivatives","BTCF0:USTF0",1741976267171,0.32869004,84413.0,84412.0,0.5622641]
["bitfinex-derivatives","BTCF0:USTF0",1741976267478,0.32869004,84413.0,84412.0,0.4522641]
["bitfinex-derivatives","BTCF0:USTF0",1741976268365,0.21022734,84413.0,84412.0,0.4522641]
["bitfinex-derivatives","BTCF0:USTF0",1741976268980,0.21022734,84413.0,84412.0,0.6922641]
["bitfinex-derivatives","BTCF0:USTF0",1741976269181,0.21022734,84413.0,84412.0,0.1822641]
["bitfinex-derivatives","BTCF0:USTF0",1741976269574,0.0592293,84416.0,84415.0,0.1776863]
["bitfinex-derivatives","BTCF0:USTF0",1741976269874,0.0592293,84416.0,84415.0,0.2408863]
["bitfinex-derivatives","BTCF0:USTF0",1741976270983,0.183757,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1741976272370,0.1837557,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1741976272681,0.00017769,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1741976272876,0.24773557,84431.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1741976274881,0.1776754,84426.0,84425.0,0.1500431]
["bitfinex-derivatives","BTCF0:USTF0",1741976275296,0.2092667,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1741976275585,0.13280362,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1741976275786,0.25124392,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1741976276286,0.31554392,84429.0,84428.0,0.1831417]
["bitfinex-derivatives","BTCF0:USTF0",1741976277378,0.07478362,84429.0,84423.0,0.0592243]
["bitfinex-derivatives","BTCF0:USTF0",1741976277685,0.01048362,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1741976277885,0.12892392,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1741976278183,0.00177746,84429.0,84428.0,0.2147417]
["bitfinex-derivatives","BTCF0:USTF0",1741976278384,0.21273973,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1741976278578,0.33117723,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1741976278776,0.39457723,84431.0,84430.0,0.1837389]
["bitfinex-derivatives","BTCF0:USTF0",1741976279182,0.21273973,84431.0,84430.0,0.1837389]
["bitfinex-derivatives","BTCF0:USTF0",1741976279686,0.00017769,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1741976280075,0.00017769,84437.0,84436.0,0.1810305]
["bitfinex-derivatives","BTCF0:USTF0",1741976280280,0.11860679,84437.0,84436.0,0.1810305]
["bitfinex-derivatives","BTCF0:USTF0",1741976280480,0.12767945,84437.0,84436.0,0.1810305]
["bitfinex-derivatives","BTCF0:USTF0",1741976280786,0.12767945,84437.0,84436.0,0.1488305]
["bitfinex-derivatives","BTCF0:USTF0",1741976281287,0.19007945,84437.0,84436.0,0.1488305]
["bitfinex-derivatives","BTCF0:USTF0",1741976281585,0.19007945,84437.0,84417.0,0.0592284]
["bitfinex-derivatives","BTCF0:USTF0",1741976281586,0.0592199,84430.0,84426.0,0.0592219]
["bitfinex-derivatives","BTCF0:USTF0",1741976281792,0.0592216,84428.0,84425.0,0.0592225]
["bitfinex-derivatives","BTCF0:USTF0",1741976281979,0.2391682,84427.0,84426.0,0.1515431]
["bitfinex-derivatives","BTCF0:USTF0",1741976282183,0.0615,84427.0,84426.0,0.1826431]
["bitfinex-derivatives","BTCF0:USTF0",1741976282387,0.48264,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1741976282685,0.6010761,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1741976283093,0.6951761,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1741976283283,0.1184487,84423.0,84422.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1741976283482,0.0592258,84421.0,84420.0,0.1776758]
["bitfinex-derivatives","BTCF0:USTF0",1741976283675,0.1218,84421.0,84420.0,0.2107758]
["bitfinex-derivatives","BTCF0:USTF0",1741976283881,0.0635,84422.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1741976284076,0.3608,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1741976284393,0.0308,84423.0,84422.0,0.1842501]
["bitfinex-derivatives","BTCF0:USTF0",1741976284883,0.0308,84423.0,84410.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1741976285084,0.0308,84423.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1741976285085,0.0327,84422.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1741976285882,0.1511501,84422.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1741976286081,0.1511501,84422.0,84414.0,0.17785999]
["bitfinex-derivatives","BTCF0:USTF0",1741976286082,0.1184599,84415.0,84414.0,0.17785999]
["bitfinex-derivatives","BTCF0:USTF0",1741976286285,0.3608,84415.0,84414.0,0.23708799]
["bitfinex-derivatives","BTCF0:USTF0",1741976286493,0.4792599,84415.0,84414.0,0.23708799]
["bitfinex-derivatives","BTCF0:USTF0",1741976286692,0.3608,84415.0,84414.0,0.11863369]
["bitfinex-derivatives","BTCF0:USTF0",1741976286884,0.43692684,84415.0,84414.0,0.11863369]
["bitfinex-derivatives","BTCF0:USTF0",1741976287087,0.0321,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1741976287391,0.15418,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1741976287592,0.2726287,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1741976288189,0.3038287,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1741976288990,0.1817487,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1741976289796,0.39439011,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1741976290091,0.21264141,84423.0,84422.0,0.4792501]
["bitfinex-derivatives","BTCF0:USTF0",1741976290301,0.05018711,84423.0,84422.0,0.4792501]
["bitfinex-derivatives","BTCF0:USTF0",1741976290792,0.16863581,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1741976291100,0.29115581,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1741976291285,0.38655581,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1741976292281,0.26810711,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1741976292486,0.38655581,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1741976292788,0.38639581,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1741976293183,0.18486,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1741976293583,0.12236,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1741976294389,0.0618,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1741976294891,0.1802487,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1741976295495,0.2405631,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1741976295694,0.2719631,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1741976296083,0.2719631,84428.0,84427.0,0.5119431]
["bitfinex-derivatives","BTCF0:USTF0",1741976296084,0.15352,84428.0,84427.0,0.5119431]
["bitfinex-derivatives","BTCF0:USTF0",1741976296392,0.00017769,84437.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1741976296788,0.00017769,84437.0,84435.0,0.5769319]
["bitfinex-derivatives","BTCF0:USTF0",1741976296983,0.00017769,84437.0,84435.0,0.58883502]
["bitfinex-derivatives","BTCF0:USTF0",1741976297183,5e-08,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1741976297583,5e-08,84437.0,84436.0,0.1823305]
["bitfinex-derivatives","BTCF0:USTF0",1741976300590,5e-08,84437.0,84436.0,0.9523305]
["bitfinex-derivatives","BTCF0:USTF0",1741976302801,0.0117408,84437.0,84436.0,1.3131305]
["bitfinex-derivatives","BTCF0:USTF0",1741976302993,0.1950699,84437.0,84436.0,0.7023305]
["bitfinex-derivatives","BTCF0:USTF0",1741976303193,0.1950699,84437.0,84436.0,0.6694305]
["bitfinex-derivatives","BTCF0:USTF0",1741976303392,0.1950699,84437.0,84436.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741976303595,0.1950699,84437.0,84427.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741976303596,0.1184487,84423.0,84422.0,0.13036294]
["bitfinex-derivatives","BTCF0:USTF0",1741976303787,0.1184487,84423.0,84422.0,0.39036294]
["bitfinex-derivatives","BTCF0:USTF0",1741976303988,0.1184487,84423.0,84422.0,0.378449]
["bitfinex-derivatives","BTCF0:USTF0",1741976304685,0.1184571,84417.0,84416.0,0.2369079]
["bitfinex-derivatives","BTCF0:USTF0",1741976304887,0.1184571,84417.0,84416.0,0.2469079]
["bitfinex-derivatives","BTCF0:USTF0",1741976305092,0.6012171,84417.0,84416.0,0.1284585]
["bitfinex-derivatives","BTCF0:USTF0",1741976305693,0.6012171,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1741976306401,0.48276,84417.0,84416.0,0.2384585]
["bitfinex-derivatives","BTCF0:USTF0",1741976306595,0.12196,84417.0,84416.0,0.3030585]
["bitfinex-derivatives","BTCF0:USTF0",1741976307687,0.0611,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1741976307894,0.0611,84421.0,84420.0,0.5984529]
["bitfinex-derivatives","BTCF0:USTF0",1741976308499,0.1795515,84421.0,84420.0,0.5984529]
["bitfinex-derivatives","BTCF0:USTF0",1741976308905,0.0611,84421.0,84420.0,0.5984529]
["bitfinex-derivatives","BTCF0:USTF0",1741976309195,0.12176,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1741976309396,0.12176,84424.0,84423.0,0.3584487]
["bitfinex-derivatives","BTCF0:USTF0",1741976309805,0.18456,84424.0,84423.0,0.4205487]
["bitfinex-derivatives","BTCF0:USTF0",1741976310102,0.3030073,84424.0,84423.0,0.4205487]
["bitfinex-derivatives","BTCF0:USTF0",1741976310293,0.18456,84424.0,84423.0,0.4205487]
["bitfinex-derivatives","BTCF0:USTF0",1741976310490,0.12176,84424.0,84423.0,0.7813487]
["bitfinex-derivatives","BTCF0:USTF0",1741976310694,0.0628,84427.0,84426.0,0.1184445]
["bitfinex-derivatives","BTCF0:USTF0",1741976310893,0.12176,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1741976311200,5e-08,84437.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1741976311391,5e-08,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1741976311590,5e-08,84437.0,84436.0,0.4303305]
["bitfinex-derivatives","BTCF0:USTF0",1741976312197,0.11842915,84437.0,84436.0,0.3684305]
["bitfinex-derivatives","BTCF0:USTF0",1741976312395,0.11842915,84437.0,84436.0,0.1284305]
["bitfinex-derivatives","BTCF0:USTF0",1741976314097,0.21242915,84437.0,84436.0,0.1284305]
["bitfinex-derivatives","BTCF0:USTF0",1741976314604,0.21242915,84437.0,84436.0,0.5184305]
["bitfinex-derivatives","BTCF0:USTF0",1741976314811,0.06080005,84437.0,84436.0,0.5804305]
["bitfinex-derivatives","BTCF0:USTF0",1741976314998,0.27317683,84437.0,84436.0,0.1804305]
["bitfinex-derivatives","BTCF0:USTF0",1741976315195,0.39160593,84437.0,84436.0,0.9904305]
["bitfinex-derivatives","BTCF0:USTF0",1741976315396,0.27317683,84437.0,84436.0,0.9904305]
["bitfinex-derivatives","BTCF0:USTF0",1741976316090,0.27317683,84437.0,84436.0,0.4704305]
["bitfinex-derivatives","BTCF0:USTF0",1741976316602,0.27317683,84437.0,84436.0,0.7404305]
["bitfinex-derivatives","BTCF0:USTF0",1741976316901,0.27317683,84437.0,84436.0,0.75263252]
["bitfinex-derivatives","BTCF0:USTF0",1741976317307,0.21237683,84437.0,84436.0,0.75263252]
["bitfinex-derivatives","BTCF0:USTF0",1741976317811,0.21237683,84437.0,84436.0,0.4704305]
["bitfinex-derivatives","BTCF0:USTF0",1741976317992,0.21237683,84437.0,84436.0,0.7304305]
["bitfinex-derivatives","BTCF0:USTF0",1741976318196,0.27687683,84437.0,84436.0,0.7304305]
["bitfinex-derivatives","BTCF0:USTF0",1741976318802,5e-08,84437.0,84436.0,1.0912305]
["bitfinex-derivatives","BTCF0:USTF0",1741976323102,5e-08,84437.0,84436.0,0.7304305]
["bitfinex-derivatives","BTCF0:USTF0",1741976323703,5e-08,84437.0,84436.0,0.4084305]
["bitfinex-derivatives","BTCF0:USTF0",1741976323898,5e-08,84437.0,84436.0,0.6784305]
["bitfinex-derivatives","BTCF0:USTF0",1741976324102,5e-08,84437.0,84436.0,0.7106305]
["bitfinex-derivatives","BTCF0:USTF0",1741976324305,5e-08,84437.0,84436.0,0.7423305]
["bitfinex-derivatives","BTCF0:USTF0",1741976324498,5e-08,84437.0,84436.0,1.1031305]
["bitfinex-derivatives","BTCF0:USTF0",1741976326510,5e-08,84437.0,84436.0,0.4723305]
["bitfinex-derivatives","BTCF0:USTF0",1741976326703,0.11842915,84437.0,84436.0,0.4406305]
["bitfinex-derivatives","BTCF0:USTF0",1741976327099,0.21332915,84437.0,84436.0,0.4406305]
["bitfinex-derivatives","BTCF0:USTF0",1741976328706,0.39031824,84437.0,84436.0,0.4406305]
["bitfinex-derivatives","BTCF0:USTF0",1741976329602,0.40229598,84437.0,84436.0,0.4406305]
["bitfinex-derivatives","BTCF0:USTF0",1741976330894,0.40229598,84437.0,84436.0,0.4709305]
["bitfinex-derivatives","BTCF0:USTF0",1741976331408,0.40229598,84437.0,84436.0,0.1809305]
["bitfinex-derivatives","BTCF0:USTF0",1741976331707,0.06370005,84437.0,84436.0,0.5517305]
["bitfinex-derivatives","BTCF0:USTF0",1741976332215,0.18212915,84437.0,84436.0,0.1909305]
["bitfinex-derivatives","BTCF0:USTF0",1741976333110,0.0592222,84428.0,84422.0,0.059225]
["bitfinex-derivatives","BTCF0:USTF0",1741976333304,0.4792459,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1741976333504,0.4792459,84425.0,84413.0,0.0592313]
["bitfinex-derivatives","BTCF0:USTF0",1741976333505,0.0592293,84416.0,84411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741976333805,0.4792599,84415.0,84405.0,0.0592367]
["bitfinex-derivatives","BTCF0:USTF0",1741976334001,0.1184726,84407.0,84406.0,0.0592363]
["bitfinex-derivatives","BTCF0:USTF0",1741976334202,0.2404726,84407.0,84406.0,0.0692363]
["bitfinex-derivatives","BTCF0:USTF0",1741976334810,0.3035726,84407.0,84406.0,0.0692363]
["bitfinex-derivatives","BTCF0:USTF0",1741976335202,0.31582182,84407.0,84406.0,0.0692363]
["bitfinex-derivatives","BTCF0:USTF0",1741976336105,0.31582182,84407.0,84406.0,0.0592363]
["bitfinex-derivatives","BTCF0:USTF0",1741976336312,0.67662182,84407.0,84406.0,0.0592363]
["bitfinex-derivatives","BTCF0:USTF0",1741976338705,0.1184754,84404.0,84403.0,0.07130738]
["bitfinex-derivatives","BTCF0:USTF0",1741976338902,0.1184754,84404.0,84403.0,0.13054618]
["bitfinex-derivatives","BTCF0:USTF0",1741976339107,0.1184754,84404.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1741976339610,0.1830754,84404.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1741976340307,0.1830754,84404.0,84403.0,0.1490768]
["bitfinex-derivatives","BTCF0:USTF0",1741976341411,0.1777229,84400.0,84399.0,0.1184821]
["bitfinex-derivatives","BTCF0:USTF0",1741976341616,0.1184891,84397.0,84396.0,0.1777243]
["bitfinex-derivatives","BTCF0:USTF0",1741976341816,0.2402491,84397.0,84396.0,0.1777243]
["bitfinex-derivatives","BTCF0:USTF0",1741976344010,0.12176,84397.0,84396.0,0.1777243]
["bitfinex-derivatives","BTCF0:USTF0",1741976344322,0.2402452,84397.0,84396.0,0.2777243]
["bitfinex-derivatives","BTCF0:USTF0",1741976344706,0.12176,84397.0,84396.0,0.2777243]
["bitfinex-derivatives","BTCF0:USTF0",1741976344902,0.17679463,84406.0,84399.0,0.0592406]
["bitfinex-derivatives","BTCF0:USTF0",1741976345103,0.12319073,84406.0,84405.0,0.118474]
["bitfinex-derivatives","BTCF0:USTF0",1741976345307,0.12319073,84406.0,84405.0,0.878474]
["bitfinex-derivatives","BTCF0:USTF0",1741976345709,0.21215356,84409.0,84408.0,0.1777044]
["bitfinex-derivatives","BTCF0:USTF0",1741976346007,0.21215356,84409.0,84408.0,0.9477044]
["bitfinex-derivatives","BTCF0:USTF0",1741976346511,0.28266367,84418.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1741976346709,0.28266367,84418.0,84412.0,1.2292641]
["bitfinex-derivatives","BTCF0:USTF0",1741976347311,0.28266367,84418.0,84412.0,1.2607641]
["bitfinex-derivatives","BTCF0:USTF0",1741976347819,0.28266367,84418.0,84414.0,0.0592303]
["bitfinex-derivatives","BTCF0:USTF0",1741976348016,0.28266367,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1741976348212,0.28266367,84418.0,84417.0,0.8284571]
["bitfinex-derivatives","BTCF0:USTF0",1741976348716,0.23642957,84418.0,84417.0,0.8284571]
["bitfinex-derivatives","BTCF0:USTF0",1741976349017,0.1184366,84432.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1741976349214,0.1184366,84432.0,84430.0,0.3884389]
["bitfinex-derivatives","BTCF0:USTF0",1741976349421,0.1184366,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1741976349714,0.1184366,84432.0,84431.0,0.4326375]
["bitfinex-derivatives","BTCF0:USTF0",1741976351609,0.1184571,84417.0,84416.0,0.1776822]
["bitfinex-derivatives","BTCF0:USTF0",1741976351821,0.1184571,84417.0,84416.0,0.138456]
["bitfinex-derivatives","BTCF0:USTF0",1741976352017,0.1184571,84417.0,84416.0,0.2569126]
["bitfinex-derivatives","BTCF0:USTF0",1741976352320,0.1184571,84417.0,84416.0,0.138456]
["bitfinex-derivatives","BTCF0:USTF0",1741976352713,0.4792571,84417.0,84416.0,0.138456]
["bitfinex-derivatives","BTCF0:USTF0",1741976352913,0.5403571,84417.0,84416.0,0.168856]
["bitfinex-derivatives","BTCF0:USTF0",1741976354023,0.1218,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1741976354222,0.1218,84421.0,84420.0,0.6484529]
["bitfinex-derivatives","BTCF0:USTF0",1741976354418,0.0592209,84428.0,84427.0,0.0592208]
["bitfinex-derivatives","BTCF0:USTF0",1741976354621,0.12176,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1741976354822,0.2401975,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1741976355120,0.2724975,84431.0,84430.0,0.1510389]
["bitfinex-derivatives","BTCF0:USTF0",1741976355819,0.3052975,84431.0,84430.0,0.1828389]
["bitfinex-derivatives","BTCF0:USTF0",1741976356318,0.3052975,84431.0,84430.0,0.1510389]
["bitfinex-derivatives","BTCF0:USTF0",1741976356924,0.3052975,84431.0,84430.0,0.1810389]
["bitfinex-derivatives","BTCF0:USTF0",1741976357625,0.1184431,84427.0,84426.0,0.118444]
["bitfinex-derivatives","BTCF0:USTF0",1741976357811,0.1184557,84419.0,84418.0,0.2076773]
["bitfinex-derivatives","BTCF0:USTF0",1741976358015,0.1184557,84419.0,84418.0,0.0992261]
["bitfinex-derivatives","BTCF0:USTF0",1741976358211,0.1509557,84419.0,84418.0,0.0992261]
["bitfinex-derivatives","BTCF0:USTF0",1741976358420,0.5117557,84419.0,84418.0,0.0992261]
["bitfinex-derivatives","BTCF0:USTF0",1741976358925,0.55706781,84419.0,84418.0,0.1304261]
["bitfinex-derivatives","BTCF0:USTF0",1741976359116,0.55706781,84419.0,84418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741976359322,0.1184627,84413.0,84412.0,0.1796633]
["bitfinex-derivatives","BTCF0:USTF0",1741976359812,0.1840627,84413.0,84412.0,0.1796633]
["bitfinex-derivatives","BTCF0:USTF0",1741976361217,0.1840627,84413.0,84412.0,0.4596633]
["bitfinex-derivatives","BTCF0:USTF0",1741976363028,0.1809828,84426.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1741976363329,0.11862919,84421.0,84420.0,0.4749529]
["bitfinex-derivatives","BTCF0:USTF0",1741976364831,0.00017769,84421.0,84420.0,0.69667481]
["bitfinex-derivatives","BTCF0:USTF0",1741976365422,0.00017769,84421.0,84420.0,0.59667481]
["bitfinex-derivatives","BTCF0:USTF0",1741976365725,0.00017769,84421.0,84420.0,0.82667481]
["bitfinex-derivatives","BTCF0:USTF0",1741976367726,0.11862919,84421.0,84420.0,0.7840529]
["bitfinex-derivatives","BTCF0:USTF0",1741976368133,0.18272919,84421.0,84420.0,0.7840529]
["bitfinex-derivatives","BTCF0:USTF0",1741976368631,0.18272919,84421.0,84420.0,0.4440529]
["bitfinex-derivatives","BTCF0:USTF0",1741976370031,0.06427769,84421.0,84420.0,0.4440529]
["bitfinex-derivatives","BTCF0:USTF0",1741976370425,0.18272919,84421.0,84420.0,0.4440529]
["bitfinex-derivatives","BTCF0:USTF0",1741976370633,0.21392919,84421.0,84420.0,0.4440529]
["bitfinex-derivatives","BTCF0:USTF0",1741976370836,0.18272919,84421.0,84420.0,0.4440529]
["bitfinex-derivatives","BTCF0:USTF0",1741976371035,0.06427769,84421.0,84420.0,0.4440529]
["bitfinex-derivatives","BTCF0:USTF0",1741976371731,0.00017769,84421.0,84420.0,0.4440529]
["bitfinex-derivatives","BTCF0:USTF0",1741976372035,0.11862919,84421.0,84420.0,0.4440529]
["bitfinex-derivatives","BTCF0:USTF0",1741976372429,0.18432919,84421.0,84420.0,0.4440529]
["bitfinex-derivatives","BTCF0:USTF0",1741976372850,0.18432919,84421.0,84420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741976373039,0.06587769,84421.0,84420.0,0.3784529]
["bitfinex-derivatives","BTCF0:USTF0",1741976373536,0.18432919,84421.0,84420.0,0.3784529]
["bitfinex-derivatives","BTCF0:USTF0",1741976373730,0.54512919,84421.0,84420.0,0.3784529]
["bitfinex-derivatives","BTCF0:USTF0",1741976374433,0.1776892,84416.0,84415.0,0.1184595]
["bitfinex-derivatives","BTCF0:USTF0",1741976375040,0.1776892,84416.0,84415.0,0.3884595]
["bitfinex-derivatives","BTCF0:USTF0",1741976375244,0.2419892,84416.0,84415.0,0.4544595]
["bitfinex-derivatives","BTCF0:USTF0",1741976378437,0.2419892,84416.0,84415.0,0.4244595]
["bitfinex-derivatives","BTCF0:USTF0",1741976379140,0.25377318,84416.0,84415.0,0.4244595]
["bitfinex-derivatives","BTCF0:USTF0",1741976379647,0.25377318,84416.0,84415.0,0.1844595]
["bitfinex-derivatives","BTCF0:USTF0",1741976380542,0.25377318,84416.0,84415.0,0.4144595]
["bitfinex-derivatives","BTCF0:USTF0",1741976383342,0.25377318,84416.0,84414.0,0.0592302]
["bitfinex-derivatives","BTCF0:USTF0",1741976383343,0.1184656,84411.0,84408.0,0.1777028]
["bitfinex-derivatives","BTCF0:USTF0",1741976383543,0.1184656,84411.0,84408.0,0.0592343]
["bitfinex-derivatives","BTCF0:USTF0",1741976383544,0.4253,84410.0,84408.0,0.0592343]
["bitfinex-derivatives","BTCF0:USTF0",1741976383743,0.0592426,84397.0,84396.0,0.0592428]
["bitfinex-derivatives","BTCF0:USTF0",1741976384045,0.0592426,84397.0,84396.0,0.3595428]
["bitfinex-derivatives","BTCF0:USTF0",1741976384246,0.4200426,84397.0,84396.0,0.3595428]
["bitfinex-derivatives","BTCF0:USTF0",1741976384441,0.5385292,84397.0,84396.0,0.3595428]
["bitfinex-derivatives","BTCF0:USTF0",1741976385540,0.55050803,84397.0,84396.0,0.3595428]
["bitfinex-derivatives","BTCF0:USTF0",1741976385738,0.55050803,84397.0,84396.0,0.3292428]
["bitfinex-derivatives","BTCF0:USTF0",1741976385941,0.43202143,84397.0,84396.0,0.3292428]
["bitfinex-derivatives","BTCF0:USTF0",1741976386136,0.4792852,84397.0,84396.0,0.3595428]
["bitfinex-derivatives","BTCF0:USTF0",1741976386546,0.3608,84397.0,84396.0,0.3595428]
["bitfinex-derivatives","BTCF0:USTF0",1741976386746,0.3942,84397.0,84396.0,0.3917428]
["bitfinex-derivatives","BTCF0:USTF0",1741976388035,0.5126852,84397.0,84396.0,0.3595428]
["bitfinex-derivatives","BTCF0:USTF0",1741976388455,0.5460852,84397.0,84396.0,0.1301428]
["bitfinex-derivatives","BTCF0:USTF0",1741976390158,0.54598487,84397.0,84396.0,0.1301428]
["bitfinex-derivatives","BTCF0:USTF0",1741976394850,0.54598487,84397.0,84396.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1741976395050,0.1184936,84391.0,84390.0,0.1505941]
["bitfinex-derivatives","BTCF0:USTF0",1741976395244,0.2402536,84391.0,84390.0,0.1605941]
["bitfinex-derivatives","BTCF0:USTF0",1741976395450,0.3018536,84391.0,84390.0,0.1605941]
["bitfinex-derivatives","BTCF0:USTF0",1741976395860,0.18336,84391.0,84377.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741976396043,0.1777657,84379.0,84378.0,0.2096643]
["bitfinex-derivatives","BTCF0:USTF0",1741976396242,0.1777657,84379.0,84378.0,0.5113643]
["bitfinex-derivatives","BTCF0:USTF0",1741976396753,0.2083657,84379.0,84378.0,0.5113643]
["bitfinex-derivatives","BTCF0:USTF0",1741976396953,0.2413657,84379.0,84378.0,0.5113643]
["bitfinex-derivatives","BTCF0:USTF0",1741976401255,0.2413657,84379.0,84378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741976401450,0.2413657,84379.0,84363.0,0.1185323]
["bitfinex-derivatives","BTCF0:USTF0",1741976401451,0.1777988,84364.0,84363.0,0.1185323]
["bitfinex-derivatives","BTCF0:USTF0",1741976401650,0.5385988,84364.0,84363.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1741976401855,0.5385988,84364.0,84363.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741976402059,0.118547,84353.0,84352.0,0.2090178]
["bitfinex-derivatives","BTCF0:USTF0",1741976402259,0.118547,84353.0,84352.0,0.4690178]
["bitfinex-derivatives","BTCF0:USTF0",1741976402760,0.184947,84353.0,84352.0,0.4690178]
["bitfinex-derivatives","BTCF0:USTF0",1741976403566,0.184947,84353.0,84352.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741976403867,0.306747,84353.0,84352.0,0.3585484]
["bitfinex-derivatives","BTCF0:USTF0",1741976404453,0.306747,84353.0,84352.0,0.3927484]
["bitfinex-derivatives","BTCF0:USTF0",1741976404652,0.306747,84353.0,84352.0,0.4248484]
["bitfinex-derivatives","BTCF0:USTF0",1741976405059,0.3608,84355.0,84352.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1741976405255,0.4793442,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1741976405558,0.6011442,84355.0,84354.0,0.1285456]
["bitfinex-derivatives","BTCF0:USTF0",1741976405868,0.6011442,84355.0,84354.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1741976406066,0.6011442,84355.0,84354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741976406258,0.6672442,84355.0,84354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741976406452,0.5487,84355.0,84343.0,0.1778362]
["bitfinex-derivatives","BTCF0:USTF0",1741976406656,0.1185611,84344.0,84343.0,0.4242362]
["bitfinex-derivatives","BTCF0:USTF0",1741976407056,0.1860611,84344.0,84343.0,0.4242362]
["bitfinex-derivatives","BTCF0:USTF0",1741976407558,0.0675,84344.0,84343.0,0.4242362]
["bitfinex-derivatives","BTCF0:USTF0",1741976407763,0.0337,84344.0,84343.0,0.4242362]
["bitfinex-derivatives","BTCF0:USTF0",1741976408162,0.1218,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1741976408465,0.1218,84345.0,84344.0,0.4533597]
["bitfinex-derivatives","BTCF0:USTF0",1741976408863,0.0337,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1741976409167,0.1555,84351.0,84350.0,0.1285512]
["bitfinex-derivatives","BTCF0:USTF0",1741976409560,0.2740498,84351.0,84350.0,0.1285512]
["bitfinex-derivatives","BTCF0:USTF0",1741976410063,0.2740498,84351.0,84350.0,0.1909512]
["bitfinex-derivatives","BTCF0:USTF0",1741976410255,0.0592667,84363.0,84360.0,0.0592679]
["bitfinex-derivatives","BTCF0:USTF0",1741976410463,0.1513344,84362.0,84361.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741976410671,0.1822344,84362.0,84361.0,0.1809358]
["bitfinex-derivatives","BTCF0:USTF0",1741976411464,0.3040344,84362.0,84361.0,0.1809358]
["bitfinex-derivatives","BTCF0:USTF0",1741976411870,0.3040344,84362.0,84361.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741976412063,0.3040344,84362.0,84361.0,0.1809358]
["bitfinex-derivatives","BTCF0:USTF0",1741976412567,0.1185456,84354.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976412762,0.4793456,84354.0,84346.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741976412963,0.1185554,84347.0,84345.0,0.118557]
["bitfinex-derivatives","BTCF0:USTF0",1741976413167,0.6011568,84346.0,84345.0,0.188557]
["bitfinex-derivatives","BTCF0:USTF0",1741976413472,0.6653568,84346.0,84345.0,0.198557]
["bitfinex-derivatives","BTCF0:USTF0",1741976414964,0.67737639,84346.0,84345.0,0.198557]
["bitfinex-derivatives","BTCF0:USTF0",1741976415470,0.67737639,84346.0,84345.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741976415861,0.67737639,84346.0,84345.0,0.1985583]
["bitfinex-derivatives","BTCF0:USTF0",1741976416071,0.67737639,84346.0,84345.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741976416269,0.90737639,84346.0,84345.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741976416572,0.1185639,84341.0,84340.0,0.16167771]
["bitfinex-derivatives","BTCF0:USTF0",1741976416773,0.1185639,84341.0,84340.0,0.19287771]
["bitfinex-derivatives","BTCF0:USTF0",1741976417065,0.1819639,84341.0,84340.0,0.19287771]
["bitfinex-derivatives","BTCF0:USTF0",1741976417266,0.1819639,84341.0,84340.0,0.04311241]
["bitfinex-derivatives","BTCF0:USTF0",1741976417459,0.1185723,84335.0,84334.0,0.1185719]
["bitfinex-derivatives","BTCF0:USTF0",1741976417662,0.2403723,84335.0,84334.0,0.2585719]
["bitfinex-derivatives","BTCF0:USTF0",1741976418061,0.3038723,84335.0,84334.0,0.2585719]
["bitfinex-derivatives","BTCF0:USTF0",1741976419178,0.2403723,84335.0,84334.0,0.2585719]
["bitfinex-derivatives","BTCF0:USTF0",1741976419558,0.1218,84335.0,84334.0,0.2585719]
["bitfinex-derivatives","BTCF0:USTF0",1741976420661,0.3608,84351.0,84338.0,0.059284]
["bitfinex-derivatives","BTCF0:USTF0",1741976420863,0.3608,84361.0,84347.0,0.4793554]
["bitfinex-derivatives","BTCF0:USTF0",1741976420864,0.0312,84348.0,84347.0,0.4793554]
["bitfinex-derivatives","BTCF0:USTF0",1741976421059,0.0312,84348.0,84347.0,0.5883554]
["bitfinex-derivatives","BTCF0:USTF0",1741976421259,0.149754,84348.0,84347.0,0.2275554]
["bitfinex-derivatives","BTCF0:USTF0",1741976421675,0.149754,84348.0,84347.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741976421676,0.183454,84348.0,84347.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741976421863,0.183454,84348.0,84347.0,0.1610554]
["bitfinex-derivatives","BTCF0:USTF0",1741976422371,0.183454,84348.0,84347.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741976422963,0.183454,84348.0,84347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741976423164,0.1185793,84330.0,84329.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741976423361,0.2404193,84330.0,84329.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741976424074,0.6012193,84330.0,84329.0,0.2210807]
["bitfinex-derivatives","BTCF0:USTF0",1741976424273,0.2404193,84330.0,84329.0,0.2539807]
["bitfinex-derivatives","BTCF0:USTF0",1741976424668,0.2743193,84330.0,84329.0,0.2539807]
["bitfinex-derivatives","BTCF0:USTF0",1741976425568,0.3090193,84330.0,84329.0,0.2539807]
["bitfinex-derivatives","BTCF0:USTF0",1741976425874,0.3090193,84330.0,84329.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741976426575,0.3090193,84330.0,84329.0,0.2210807]
["bitfinex-derivatives","BTCF0:USTF0",1741976427071,0.01190201,84333.0,84331.0,0.0592889]
["bitfinex-derivatives","BTCF0:USTF0",1741976427272,0.1185751,84333.0,84332.0,0.1861765]
["bitfinex-derivatives","BTCF0:USTF0",1741976427466,0.13061248,84333.0,84332.0,0.4561765]
["bitfinex-derivatives","BTCF0:USTF0",1741976427870,0.1185751,84333.0,84332.0,0.4561765]
["bitfinex-derivatives","BTCF0:USTF0",1741976428473,0.12184,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1741976428678,0.12184,84334.0,84333.0,0.4381751]
["bitfinex-derivatives","BTCF0:USTF0",1741976429571,0.0592862,84335.0,84334.0,0.177857]
["bitfinex-derivatives","BTCF0:USTF0",1741976429770,0.0592862,84335.0,84334.0,0.558157]
["bitfinex-derivatives","BTCF0:USTF0",1741976430673,0.13048096,84337.0,84334.0,0.4395861]
["bitfinex-derivatives","BTCF0:USTF0",1741976430879,0.01191086,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1741976431178,0.12184,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1741976431376,0.12184,84340.0,84339.0,0.1385667]
["bitfinex-derivatives","BTCF0:USTF0",1741976431575,0.12184,84340.0,84339.0,0.2042667]
["bitfinex-derivatives","BTCF0:USTF0",1741976433180,0.12184,84340.0,84339.0,0.21607932]
["bitfinex-derivatives","BTCF0:USTF0",1741976433381,0.0594547,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1741976433382,0.0001778,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1741976433572,0.0001778,84349.0,84348.0,0.989354]
["bitfinex-derivatives","BTCF0:USTF0",1741976433766,0.0333,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1741976433966,0.0925651,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1741976434179,0.0333,84366.0,84365.0,0.3485301]
["bitfinex-derivatives","BTCF0:USTF0",1741976434380,0.1518287,84366.0,84365.0,0.3485301]
["bitfinex-derivatives","BTCF0:USTF0",1741976434577,0.0592477,84390.0,84369.0,0.0592619]
["bitfinex-derivatives","BTCF0:USTF0",1741976434780,0.1185081,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1741976435080,0.1185217,84371.0,84370.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741976435283,0.4793217,84371.0,84370.0,0.1287009]
["bitfinex-derivatives","BTCF0:USTF0",1741976435472,0.5132217,84371.0,84370.0,0.1287009]
["bitfinex-derivatives","BTCF0:USTF0",1741976435667,0.1524217,84371.0,84370.0,0.1287009]
["bitfinex-derivatives","BTCF0:USTF0",1741976435975,0.1844217,84371.0,84370.0,0.1287009]
["bitfinex-derivatives","BTCF0:USTF0",1741976436275,0.5132217,84371.0,84370.0,0.1287009]
["bitfinex-derivatives","BTCF0:USTF0",1741976436466,0.5132217,84371.0,84370.0,0.0101778]
["bitfinex-derivatives","BTCF0:USTF0",1741976436870,0.5132217,84371.0,84370.0,0.1287009]
["bitfinex-derivatives","BTCF0:USTF0",1741976437070,0.5132217,84371.0,84370.0,0.0101778]
["bitfinex-derivatives","BTCF0:USTF0",1741976437474,0.5132217,84371.0,84370.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741976437878,0.5132217,84371.0,84370.0,0.1187009]
["bitfinex-derivatives","BTCF0:USTF0",1741976438181,0.5132217,84371.0,84370.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741976439274,0.1185428,84356.0,84355.0,0.00889002]
["bitfinex-derivatives","BTCF0:USTF0",1741976439468,0.4793428,84356.0,84355.0,0.01889002]
["bitfinex-derivatives","BTCF0:USTF0",1741976439679,0.4793428,84356.0,84355.0,0.13743422]
["bitfinex-derivatives","BTCF0:USTF0",1741976439879,0.4793428,84356.0,84355.0,0.1285442]
["bitfinex-derivatives","BTCF0:USTF0",1741976440393,0.0337,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1741976440583,0.1218,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1741976440781,0.1218,84358.0,84357.0,0.1285414]
["bitfinex-derivatives","BTCF0:USTF0",1741976440974,0.0001778,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1741976441175,0.1187094,84364.0,84363.0,0.368533]
["bitfinex-derivatives","BTCF0:USTF0",1741976441874,0.5125094,84364.0,84363.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741976442673,0.1517094,84364.0,84363.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741976443983,0.1778198,84354.0,84353.0,0.0592733]
["bitfinex-derivatives","BTCF0:USTF0",1741976444177,0.1778198,84354.0,84353.0,0.0792733]
["bitfinex-derivatives","BTCF0:USTF0",1741976444372,0.1185424,84357.0,84356.0,0.0592707]
["bitfinex-derivatives","BTCF0:USTF0",1741976444578,0.1185424,84357.0,84356.0,0.0692707]
["bitfinex-derivatives","BTCF0:USTF0",1741976445085,0.1531424,84357.0,84356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741976445384,0.1185442,84355.0,84354.0,0.1185451]
["bitfinex-derivatives","BTCF0:USTF0",1741976445582,0.25217766,84355.0,84354.0,0.1285451]
["bitfinex-derivatives","BTCF0:USTF0",1741976445889,0.2749442,84355.0,84354.0,0.1285451]
["bitfinex-derivatives","BTCF0:USTF0",1741976446377,0.3069442,84355.0,84354.0,0.1285451]
["bitfinex-derivatives","BTCF0:USTF0",1741976447481,0.3069442,84355.0,84354.0,0.1622451]
["bitfinex-derivatives","BTCF0:USTF0",1741976449381,0.3069442,84355.0,84354.0,0.1965451]
["bitfinex-derivatives","BTCF0:USTF0",1741976450478,0.1851442,84355.0,84354.0,0.1965451]
["bitfinex-derivatives","BTCF0:USTF0",1741976450679,0.1851442,84355.0,84354.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741976450882,0.1185611,84343.0,84342.0,0.1778402]
["bitfinex-derivatives","BTCF0:USTF0",1741976451189,0.4793611,84343.0,84342.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1741976451381,0.1185723,84335.0,84334.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741976451692,0.4915113,84335.0,84334.0,0.1628737]
["bitfinex-derivatives","BTCF0:USTF0",1741976451886,0.6465113,84335.0,84334.0,0.1628737]
["bitfinex-derivatives","BTCF0:USTF0",1741976452481,0.6343723,84335.0,84334.0,0.1628737]
["bitfinex-derivatives","BTCF0:USTF0",1741976452677,0.6677723,84335.0,84334.0,0.1628737]
["bitfinex-derivatives","BTCF0:USTF0",1741976452891,0.6677723,84335.0,84334.0,0.1962737]
["bitfinex-derivatives","BTCF0:USTF0",1741976453688,0.5158,84335.0,84334.0,0.1962737]
["bitfinex-derivatives","BTCF0:USTF0",1741976453983,0.0332,84335.0,84334.0,0.5570737]
["bitfinex-derivatives","BTCF0:USTF0",1741976454192,0.1218,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1741976454383,0.1218,84341.0,84340.0,0.1285653]
["bitfinex-derivatives","BTCF0:USTF0",1741976454580,0.1889,84341.0,84340.0,0.1952653]
["bitfinex-derivatives","BTCF0:USTF0",1741976455403,0.6682639,84341.0,84340.0,0.1952653]
["bitfinex-derivatives","BTCF0:USTF0",1741976455879,0.5464639,84341.0,84340.0,0.1952653]
["bitfinex-derivatives","BTCF0:USTF0",1741976461089,0.5464639,84341.0,84340.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741976461894,0.5464639,84341.0,84340.0,0.1521653]
["bitfinex-derivatives","BTCF0:USTF0",1741976462297,0.5464639,84341.0,84340.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741976464198,0.5464639,84341.0,84340.0,0.1521653]
["bitfinex-derivatives","BTCF0:USTF0",1741976464695,0.5464639,84341.0,84340.0,0.1869653]
["bitfinex-derivatives","BTCF0:USTF0",1741976465290,0.3936,84341.0,84340.0,0.1869653]
["bitfinex-derivatives","BTCF0:USTF0",1741976465492,0.0001778,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1741976465692,0.0592665,84363.0,84358.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1741976465991,0.1185294,84366.0,84365.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1741976466196,0.1185294,84366.0,84365.0,0.3833287]
["bitfinex-derivatives","BTCF0:USTF0",1741976466393,0.1185294,84366.0,84365.0,0.4169287]
["bitfinex-derivatives","BTCF0:USTF0",1741976466791,0.0322,84367.0,84366.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1741976467100,0.4794975,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1741976467295,0.6012975,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1741976467495,0.6678975,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1741976467795,0.5551808,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1741976468000,0.6442808,84374.0,84373.0,0.1862189]
["bitfinex-derivatives","BTCF0:USTF0",1741976468197,0.6351975,84374.0,84373.0,0.1862189]
["bitfinex-derivatives","BTCF0:USTF0",1741976470094,0.4794975,84374.0,84373.0,0.1862189]
["bitfinex-derivatives","BTCF0:USTF0",1741976470414,0.3609778,84374.0,84373.0,0.9662189]
["bitfinex-derivatives","BTCF0:USTF0",1741976470607,0.1186953,84374.0,84373.0,0.4362189]
["bitfinex-derivatives","BTCF0:USTF0",1741976471695,0.0001778,84374.0,84373.0,0.4462189]
["bitfinex-derivatives","BTCF0:USTF0",1741976471994,0.0001778,84374.0,84373.0,0.7062189]
["bitfinex-derivatives","BTCF0:USTF0",1741976472195,0.6010618,84387.0,84373.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1741976472398,0.3608,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1741976472603,0.1184992,84387.0,84386.0,0.3685006]
["bitfinex-derivatives","BTCF0:USTF0",1741976472800,0.0343,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1741976472999,0.1184845,84399.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1741976473413,0.1840845,84399.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1741976473906,0.12176,84406.0,84400.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1741976474113,0.0592369,84406.0,84403.0,0.0592377]
["bitfinex-derivatives","BTCF0:USTF0",1741976474411,0.118474,84405.0,84404.0,0.186474]
["bitfinex-derivatives","BTCF0:USTF0",1741976474806,0.151774,84405.0,84404.0,0.186474]
["bitfinex-derivatives","BTCF0:USTF0",1741976475011,0.118474,84405.0,84404.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1741976475401,0.0592348,84409.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1741976475709,0.118461,84415.0,84414.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1741976475909,0.118461,84415.0,84414.0,0.3684599]
["bitfinex-derivatives","BTCF0:USTF0",1741976476100,0.0333,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1741976476707,0.1517571,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1741976476905,0.1517571,84417.0,84416.0,0.1857585]
["bitfinex-derivatives","BTCF0:USTF0",1741976477504,0.0333,84417.0,84408.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1741976477708,0.1184684,84409.0,84408.0,0.02017769]
["bitfinex-derivatives","BTCF0:USTF0",1741976477923,0.1184684,84409.0,84408.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1741976478113,0.1184684,84409.0,84408.0,0.11864749]
["bitfinex-derivatives","BTCF0:USTF0",1741976478515,0.51229156,84409.0,84408.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1741976478705,0.1185021,84386.0,84385.0,0.118501]
["bitfinex-derivatives","BTCF0:USTF0",1741976479027,0.1185021,84386.0,84385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1741976479216,0.4793021,84386.0,84385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741976479512,0.1871021,84386.0,84385.0,0.1502021]
["bitfinex-derivatives","BTCF0:USTF0",1741976479713,0.1525021,84386.0,84385.0,0.1502021]
["bitfinex-derivatives","BTCF0:USTF0",1741976479903,0.3608,84389.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1741976480104,0.0346,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1741976480105,0.0321,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1741976480414,0.11866709,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1741976480619,0.11866709,84394.0,84393.0,0.6918908]
["bitfinex-derivatives","BTCF0:USTF0",1741976480908,0.00017769,84394.0,84393.0,0.6918908]
["bitfinex-derivatives","BTCF0:USTF0",1741976481112,0.11866709,84394.0,84393.0,0.6918908]
["bitfinex-derivatives","BTCF0:USTF0",1741976482207,0.18446709,84394.0,84393.0,0.6918908]
["bitfinex-derivatives","BTCF0:USTF0",1741976482708,0.18446709,84394.0,84383.0,0.0592523]
["bitfinex-derivatives","BTCF0:USTF0",1741976482709,0.0592496,84388.0,84383.0,0.0592523]
["bitfinex-derivatives","BTCF0:USTF0",1741976482906,0.4793035,84385.0,84384.0,0.1285035]
["bitfinex-derivatives","BTCF0:USTF0",1741976483304,0.5451035,84385.0,84384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741976483506,0.1185063,84382.0,84381.0,0.1519077]
["bitfinex-derivatives","BTCF0:USTF0",1741976487112,0.1880063,84382.0,84381.0,0.1519077]
["bitfinex-derivatives","BTCF0:USTF0",1741976487304,0.1880063,84382.0,84381.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741976487504,0.1880063,84382.0,84371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976487505,0.0592542,84381.0,84363.0,0.1185324]
["bitfinex-derivatives","BTCF0:USTF0",1741976487710,0.0592542,84381.0,84365.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1741976487711,0.3608,84370.0,84365.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1741976488014,0.1185316,84364.0,84363.0,0.0592664]
["bitfinex-derivatives","BTCF0:USTF0",1741976488809,0.0333,84369.0,84366.0,0.0592637]
["bitfinex-derivatives","BTCF0:USTF0",1741976489009,0.0333,84369.0,84368.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1741976489210,0.1518245,84369.0,84368.0,0.3485259]
["bitfinex-derivatives","BTCF0:USTF0",1741976489412,0.1518245,84369.0,84368.0,0.4177259]
["bitfinex-derivatives","BTCF0:USTF0",1741976490921,0.1185224,84371.0,84370.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1741976491108,0.1540224,84371.0,84370.0,0.1285217]
["bitfinex-derivatives","BTCF0:USTF0",1741976491316,0.1894224,84371.0,84370.0,0.1285217]
["bitfinex-derivatives","BTCF0:USTF0",1741976493015,0.0355,84371.0,84370.0,0.1285217]
["bitfinex-derivatives","BTCF0:USTF0",1741976493612,0.1540217,84371.0,84370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741976493810,0.1902217,84371.0,84370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741976494617,0.1902217,84371.0,84370.0,0.1285231]
["bitfinex-derivatives","BTCF0:USTF0",1741976494921,0.1902217,84371.0,84370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741976495132,0.1185428,84356.0,84342.0,0.21221096]
["bitfinex-derivatives","BTCF0:USTF0",1741976495423,0.0592763,84350.0,84347.0,0.0592775]
["bitfinex-derivatives","BTCF0:USTF0",1741976495613,0.479354,84348.0,84347.0,0.2078301]
["bitfinex-derivatives","BTCF0:USTF0",1741976495821,0.1185611,84343.0,84342.0,0.21221096]
["bitfinex-derivatives","BTCF0:USTF0",1741976497121,0.1185695,84337.0,84334.0,0.1185731]
["bitfinex-derivatives","BTCF0:USTF0",1741976497331,0.4793695,84337.0,84330.0,0.0592895]
["bitfinex-derivatives","BTCF0:USTF0",1741976497626,0.1185779,84331.0,84330.0,0.0592895]
["bitfinex-derivatives","BTCF0:USTF0",1741976497827,0.2402979,84331.0,84330.0,0.0892895]
["bitfinex-derivatives","BTCF0:USTF0",1741976498224,0.2402979,84331.0,84330.0,0.1485793]
["bitfinex-derivatives","BTCF0:USTF0",1741976498418,0.61306628,84331.0,84330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741976498619,0.1186004,84315.0,84314.0,0.33092533]
["bitfinex-derivatives","BTCF0:USTF0",1741976498820,0.4794004,84315.0,84314.0,0.66092533]
["bitfinex-derivatives","BTCF0:USTF0",1741976499529,0.5150004,84315.0,84314.0,0.54232393]
["bitfinex-derivatives","BTCF0:USTF0",1741976499731,0.5493004,84315.0,84314.0,0.59092573]
["bitfinex-derivatives","BTCF0:USTF0",1741976500529,0.9101004,84315.0,84314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741976500724,0.1186159,84304.0,84303.0,0.2372244]
["bitfinex-derivatives","BTCF0:USTF0",1741976500930,0.1186159,84304.0,84303.0,0.5572244]
["bitfinex-derivatives","BTCF0:USTF0",1741976500931,0.4794159,84304.0,84303.0,0.5572244]
["bitfinex-derivatives","BTCF0:USTF0",1741976502026,0.3608,84304.0,84303.0,0.5572244]
["bitfinex-derivatives","BTCF0:USTF0",1741976502616,0.036,84305.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1741976502823,0.036,84305.0,84304.0,0.2786159]
["bitfinex-derivatives","BTCF0:USTF0",1741976504130,0.1546145,84305.0,84304.0,0.2786159]
["bitfinex-derivatives","BTCF0:USTF0",1741976504321,0.036,84305.0,84304.0,0.2786159]
["bitfinex-derivatives","BTCF0:USTF0",1741976505132,0.4794004,84315.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1741976505322,0.6011604,84315.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1741976505928,0.4794004,84315.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1741976506230,0.1185908,84322.0,84321.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1741976506432,0.1529908,84322.0,84321.0,0.1548906]
["bitfinex-derivatives","BTCF0:USTF0",1741976506734,0.0344,84322.0,84321.0,0.1548906]
["bitfinex-derivatives","BTCF0:USTF0",1741976506930,0.0344,84322.0,84321.0,0.1909906]
["bitfinex-derivatives","BTCF0:USTF0",1741976507226,0.1529906,84322.0,84321.0,0.1909906]
["bitfinex-derivatives","BTCF0:USTF0",1741976508535,0.0344,84322.0,84321.0,0.1909906]
["bitfinex-derivatives","BTCF0:USTF0",1741976508830,0.1529906,84322.0,84321.0,0.2009906]
["bitfinex-derivatives","BTCF0:USTF0",1741976510435,0.0344,84322.0,84321.0,0.2009906]
["bitfinex-derivatives","BTCF0:USTF0",1741976510731,0.118767,84323.0,84322.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1741976510936,0.118767,84323.0,84322.0,0.1998906]
["bitfinex-derivatives","BTCF0:USTF0",1741976511333,0.153367,84323.0,84322.0,0.1998906]
["bitfinex-derivatives","BTCF0:USTF0",1741976512628,0.0001778,84323.0,84322.0,0.1998906]
["bitfinex-derivatives","BTCF0:USTF0",1741976513538,0.0001778,84323.0,84322.0,0.4198906]
["bitfinex-derivatives","BTCF0:USTF0",1741976513739,0.118767,84323.0,84322.0,0.4198906]
["bitfinex-derivatives","BTCF0:USTF0",1741976514239,0.155367,84323.0,84322.0,0.4198906]
["bitfinex-derivatives","BTCF0:USTF0",1741976517942,0.0367778,84323.0,84322.0,0.4198906]
["bitfinex-derivatives","BTCF0:USTF0",1741976518135,0.3608,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1741976518338,0.3608,84330.0,84329.0,0.3485807]
["bitfinex-derivatives","BTCF0:USTF0",1741976518535,0.3608,84330.0,84329.0,0.4491807]
["bitfinex-derivatives","BTCF0:USTF0",1741976518842,0.4793793,84330.0,84329.0,0.4491807]
["bitfinex-derivatives","BTCF0:USTF0",1741976519143,0.00872024,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1741976519440,0.1541751,84333.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1741976519631,0.0356,84333.0,84332.0,0.3885765]
["bitfinex-derivatives","BTCF0:USTF0",1741976519831,0.0356,84333.0,84332.0,0.4595765]
["bitfinex-derivatives","BTCF0:USTF0",1741976520038,0.2403328,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1741976520242,0.1185728,84335.0,84334.0,0.1285737]
["bitfinex-derivatives","BTCF0:USTF0",1741976520433,0.1892728,84335.0,84334.0,0.1995737]
["bitfinex-derivatives","BTCF0:USTF0",1741976522031,0.1892728,84335.0,84334.0,0.4695737]
["bitfinex-derivatives","BTCF0:USTF0",1741976522343,0.00017792,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1741976522544,0.00017792,84338.0,84337.0,0.3585695]
["bitfinex-derivatives","BTCF0:USTF0",1741976522545,0.11874602,84338.0,84337.0,0.3585695]
["bitfinex-derivatives","BTCF0:USTF0",1741976522740,0.15574602,84338.0,84337.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741976522953,0.19264602,84338.0,84337.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741976523444,0.19264602,84338.0,84337.0,0.1556695]
["bitfinex-derivatives","BTCF0:USTF0",1741976523939,0.19264602,84338.0,84337.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741976524243,0.1185822,84328.0,84322.0,0.0592947]
["bitfinex-derivatives","BTCF0:USTF0",1741976524547,0.0592932,84325.0,84324.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1741976524841,0.0592932,84325.0,84324.0,0.155885]
["bitfinex-derivatives","BTCF0:USTF0",1741976525045,0.1315932,84325.0,84324.0,0.155885]
["bitfinex-derivatives","BTCF0:USTF0",1741976525741,0.1315932,84325.0,84324.0,0.4651781]
["bitfinex-derivatives","BTCF0:USTF0",1741976528745,0.037,84325.0,84324.0,0.4651781]
["bitfinex-derivatives","BTCF0:USTF0",1741976528941,0.1555864,84325.0,84324.0,0.4651781]
["bitfinex-derivatives","BTCF0:USTF0",1741976529444,0.1900864,84325.0,84324.0,0.4651781]
["bitfinex-derivatives","BTCF0:USTF0",1741976530147,0.0715,84325.0,84324.0,0.4651781]
["bitfinex-derivatives","BTCF0:USTF0",1741976530336,0.1900864,84325.0,84324.0,0.4651781]
["bitfinex-derivatives","BTCF0:USTF0",1741976530537,0.1900864,84325.0,84324.0,0.5014781]
["bitfinex-derivatives","BTCF0:USTF0",1741976531045,0.1900864,84325.0,84324.0,0.4278781]
["bitfinex-derivatives","BTCF0:USTF0",1741976532739,0.1185906,84322.0,84318.0,0.28294795]
["bitfinex-derivatives","BTCF0:USTF0",1741976533240,0.1895906,84322.0,84318.0,0.28294795]
["bitfinex-derivatives","BTCF0:USTF0",1741976533846,0.1185948,84319.0,84318.0,0.28294795]
["bitfinex-derivatives","BTCF0:USTF0",1741976534237,0.1895948,84319.0,84318.0,0.28294795]
["bitfinex-derivatives","BTCF0:USTF0",1741976534633,0.1895948,84319.0,84318.0,0.40154415]
["bitfinex-derivatives","BTCF0:USTF0",1741976535246,0.1895948,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1741976535846,0.071,84319.0,84314.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741976536050,0.1186047,84312.0,84311.0,0.0593028]
["bitfinex-derivatives","BTCF0:USTF0",1741976536242,0.1186047,84312.0,84311.0,0.0693028]
["bitfinex-derivatives","BTCF0:USTF0",1741976536442,0.1884047,84312.0,84311.0,0.0693028]
["bitfinex-derivatives","BTCF0:USTF0",1741976537249,0.0346,84312.0,84311.0,0.1417028]
["bitfinex-derivatives","BTCF0:USTF0",1741976537638,0.1532047,84312.0,84311.0,0.1417028]
["bitfinex-derivatives","BTCF0:USTF0",1741976539144,0.1890047,84312.0,84311.0,0.1417028]
["bitfinex-derivatives","BTCF0:USTF0",1741976539345,0.18892371,84312.0,84311.0,0.1417028]
["bitfinex-derivatives","BTCF0:USTF0",1741976539749,0.54972371,84312.0,84311.0,0.1046028]
["bitfinex-derivatives","BTCF0:USTF0",1741976540049,0.54972371,84312.0,84311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741976540257,0.2372341,84307.0,84301.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741976540450,0.1544131,84306.0,84305.0,0.1536145]
["bitfinex-derivatives","BTCF0:USTF0",1741976540754,0.1544131,84306.0,84305.0,0.4236145]
["bitfinex-derivatives","BTCF0:USTF0",1741976542542,0.1892131,84306.0,84305.0,0.4236145]
["bitfinex-derivatives","BTCF0:USTF0",1741976543551,0.0348,84306.0,84305.0,0.6636145]
["bitfinex-derivatives","BTCF0:USTF0",1741976544344,0.1558067,84311.0,84310.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1741976544545,0.1558067,84311.0,84310.0,0.1286075]
["bitfinex-derivatives","BTCF0:USTF0",1741976544845,0.1924067,84311.0,84310.0,0.1648075]
["bitfinex-derivatives","BTCF0:USTF0",1741976547551,0.0366,84311.0,84310.0,0.1648075]
["bitfinex-derivatives","BTCF0:USTF0",1741976547952,0.1552061,84311.0,84310.0,0.1648075]
["bitfinex-derivatives","BTCF0:USTF0",1741976548151,0.0366,84311.0,84310.0,0.6548075]
["bitfinex-derivatives","BTCF0:USTF0",1741976548544,0.0363,84317.0,84310.0,0.6548075]
["bitfinex-derivatives","BTCF0:USTF0",1741976548545,0.15806,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1741976548761,0.2766576,84317.0,84316.0,0.358599]
["bitfinex-derivatives","BTCF0:USTF0",1741976549147,0.3130576,84317.0,84316.0,0.358599]
["bitfinex-derivatives","BTCF0:USTF0",1741976549347,0.3130576,84317.0,84316.0,0.153299]
["bitfinex-derivatives","BTCF0:USTF0",1741976549754,0.3130576,84317.0,84316.0,0.163299]
["bitfinex-derivatives","BTCF0:USTF0",1741976553150,0.3130576,84317.0,84316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741976553459,0.1186032,84313.0,84312.0,0.1186035]
["bitfinex-derivatives","BTCF0:USTF0",1741976553662,0.1186061,84311.0,84310.0,0.153707]
["bitfinex-derivatives","BTCF0:USTF0",1741976553855,0.4794061,84311.0,84310.0,0.173707]
["bitfinex-derivatives","BTCF0:USTF0",1741976554056,0.4794061,84311.0,84310.0,0.138607]
["bitfinex-derivatives","BTCF0:USTF0",1741976554057,0.5547061,84311.0,84310.0,0.138607]
["bitfinex-derivatives","BTCF0:USTF0",1741976554251,0.5893061,84311.0,84310.0,0.138607]
["bitfinex-derivatives","BTCF0:USTF0",1741976557755,0.3608,84336.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1741976558058,0.1894786,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1741976558260,0.1894786,84335.0,84320.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741976558261,0.4317,84335.0,84320.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741976558462,0.118592,84325.0,84324.0,0.1185768]
["bitfinex-derivatives","BTCF0:USTF0",1741976558654,0.118592,84325.0,84324.0,0.1285768]
["bitfinex-derivatives","BTCF0:USTF0",1741976559157,0.0377,84327.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1741976559362,0.15415302,84333.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1741976559572,0.15415302,84333.0,84332.0,0.3685765]
["bitfinex-derivatives","BTCF0:USTF0",1741976559862,0.00017792,84333.0,84332.0,0.3685765]
["bitfinex-derivatives","BTCF0:USTF0",1741976560058,0.11875302,84333.0,84332.0,0.3685765]
["bitfinex-derivatives","BTCF0:USTF0",1741976560656,0.15645302,84333.0,84332.0,0.4042765]
["bitfinex-derivatives","BTCF0:USTF0",1741976560963,0.15645302,84333.0,84332.0,0.3685765]
["bitfinex-derivatives","BTCF0:USTF0",1741976561356,0.15645302,84333.0,84332.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741976561558,0.0592939,84325.0,84322.0,0.1325949]
["bitfinex-derivatives","BTCF0:USTF0",1741976561864,0.1567892,84324.0,84323.0,0.1185803]
["bitfinex-derivatives","BTCF0:USTF0",1741976562065,0.1914892,84324.0,84323.0,0.3985803]
["bitfinex-derivatives","BTCF0:USTF0",1741976562366,0.1914892,84324.0,84323.0,0.4345803]
["bitfinex-derivatives","BTCF0:USTF0",1741976562565,0.1914892,84324.0,84323.0,0.5531681]
["bitfinex-derivatives","BTCF0:USTF0",1741976563152,0.1914892,84324.0,84323.0,0.4345803]
["bitfinex-derivatives","BTCF0:USTF0",1741976563352,0.1914892,84324.0,84323.0,0.3985803]
["bitfinex-derivatives","BTCF0:USTF0",1741976563857,0.1185934,84320.0,84319.0,0.1185945]
["bitfinex-derivatives","BTCF0:USTF0",1741976564859,0.20218144,84320.0,84319.0,0.1556945]
["bitfinex-derivatives","BTCF0:USTF0",1741976565655,0.1901934,84320.0,84319.0,0.1556945]
["bitfinex-derivatives","BTCF0:USTF0",1741976565965,0.0716,84320.0,84319.0,0.1556945]
["bitfinex-derivatives","BTCF0:USTF0",1741976566165,0.1901934,84320.0,84319.0,0.1556945]
["bitfinex-derivatives","BTCF0:USTF0",1741976566368,0.1901934,84320.0,84319.0,0.1656945]
["bitfinex-derivatives","BTCF0:USTF0",1741976566962,0.0716,84320.0,84319.0,0.1656945]
["bitfinex-derivatives","BTCF0:USTF0",1741976567167,0.037,84320.0,84319.0,0.1656945]
["bitfinex-derivatives","BTCF0:USTF0",1741976567366,0.3608,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1741976567669,0.4793878,84324.0,84323.0,0.3985892]
["bitfinex-derivatives","BTCF0:USTF0",1741976568554,0.4324,84324.0,84323.0,0.4356892]
["bitfinex-derivatives","BTCF0:USTF0",1741976568760,0.5509878,84324.0,84323.0,0.4356892]
["bitfinex-derivatives","BTCF0:USTF0",1741976569858,0.4324,84324.0,84323.0,0.4356892]
["bitfinex-derivatives","BTCF0:USTF0",1741976570058,0.3957,84324.0,84323.0,0.6856892]
["bitfinex-derivatives","BTCF0:USTF0",1741976570262,0.3608,84331.0,84329.0,0.0592899]
["bitfinex-derivatives","BTCF0:USTF0",1741976570474,0.3608,84331.0,84330.0,0.1939793]
["bitfinex-derivatives","BTCF0:USTF0",1741976570661,0.3608,84331.0,84330.0,0.2039793]
["bitfinex-derivatives","BTCF0:USTF0",1741976570861,0.3973,84331.0,84330.0,0.2039793]
["bitfinex-derivatives","BTCF0:USTF0",1741976571571,0.5158779,84331.0,84330.0,0.2039793]
["bitfinex-derivatives","BTCF0:USTF0",1741976571771,0.3973,84331.0,84330.0,0.2039793]
["bitfinex-derivatives","BTCF0:USTF0",1741976571971,0.4346,84331.0,84330.0,0.2039793]
["bitfinex-derivatives","BTCF0:USTF0",1741976572773,0.3981,84331.0,84330.0,0.2039793]
["bitfinex-derivatives","BTCF0:USTF0",1741976572971,0.3608,84331.0,84330.0,0.2039793]
["bitfinex-derivatives","BTCF0:USTF0",1741976573359,0.4793779,84331.0,84330.0,0.2039793]
["bitfinex-derivatives","BTCF0:USTF0",1741976573866,0.5519779,84331.0,84330.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1741976574065,0.5519779,84331.0,84330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741976574470,0.118585,84326.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1741976574670,0.118585,84326.0,84321.0,0.0945953]
["bitfinex-derivatives","BTCF0:USTF0",1741976574671,0.1778831,84324.0,84323.0,0.1185882]
["bitfinex-derivatives","BTCF0:USTF0",1741976574871,0.1778831,84324.0,84323.0,0.4058882]
["bitfinex-derivatives","BTCF0:USTF0",1741976575269,0.2136831,84324.0,84323.0,0.4058882]
["bitfinex-derivatives","BTCF0:USTF0",1741976576566,0.22548251,84324.0,84323.0,0.4058882]
["bitfinex-derivatives","BTCF0:USTF0",1741976576874,0.22548251,84324.0,84323.0,0.4432882]
["bitfinex-derivatives","BTCF0:USTF0",1741976577077,0.22550397,84324.0,84323.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1741976577275,0.58630397,84324.0,84323.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1741976578478,0.58630397,84324.0,84323.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741976579178,0.58630397,84324.0,84323.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1741976579472,0.58630397,84324.0,84323.0,0.4328892]
["bitfinex-derivatives","BTCF0:USTF0",1741976579676,0.58630397,84324.0,84323.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1741976580072,0.58630397,84324.0,84323.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1741976580677,0.1185934,84320.0,84319.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741976581166,0.1565934,84320.0,84319.0,0.1534948]
["bitfinex-derivatives","BTCF0:USTF0",1741976581673,0.1565934,84320.0,84319.0,0.2734948]
["bitfinex-derivatives","BTCF0:USTF0",1741976581975,0.1185934,84320.0,84319.0,0.2734948]
["bitfinex-derivatives","BTCF0:USTF0",1741976582177,0.1565906,84322.0,84321.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1741976582366,0.1565906,84322.0,84321.0,0.191092]
["bitfinex-derivatives","BTCF0:USTF0",1741976582566,0.1565906,84322.0,84321.0,0.421092]
["bitfinex-derivatives","BTCF0:USTF0",1741976582963,0.5538906,84322.0,84321.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741976583169,0.1185976,84317.0,84316.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1741976583463,0.1185976,84317.0,84316.0,0.21877692]
["bitfinex-derivatives","BTCF0:USTF0",1741976583670,0.1915976,84317.0,84316.0,0.21877692]
["bitfinex-derivatives","BTCF0:USTF0",1741976584272,0.1915976,84317.0,84316.0,0.25637692]
["bitfinex-derivatives","BTCF0:USTF0",1741976584774,0.1915976,84317.0,84316.0,0.29297692]
["bitfinex-derivatives","BTCF0:USTF0",1741976588884,0.1915976,84317.0,84316.0,0.25637692]
["bitfinex-derivatives","BTCF0:USTF0",1741976590882,0.1915976,84317.0,84316.0,0.29397692]
["bitfinex-derivatives","BTCF0:USTF0",1741976592981,0.1550976,84317.0,84316.0,0.29397692]
["bitfinex-derivatives","BTCF0:USTF0",1741976593377,0.1907976,84317.0,84316.0,0.29397692]
["bitfinex-derivatives","BTCF0:USTF0",1741976595187,0.1907976,84317.0,84316.0,0.17537792]
["bitfinex-derivatives","BTCF0:USTF0",1741976595487,0.1907976,84317.0,84316.0,0.29397692]
["bitfinex-derivatives","BTCF0:USTF0",1741976595688,0.1907976,84317.0,84316.0,0.17537792]
["bitfinex-derivatives","BTCF0:USTF0",1741976596083,0.1907976,84317.0,84316.0,0.13777792]
["bitfinex-derivatives","BTCF0:USTF0",1741976596277,0.1907976,84317.0,84316.0,0.25637692]
["bitfinex-derivatives","BTCF0:USTF0",1741976596678,0.1907976,84317.0,84316.0,0.10017792]
["bitfinex-derivatives","BTCF0:USTF0",1741976597596,0.1907976,84317.0,84316.0,0.21877692]
["bitfinex-derivatives","BTCF0:USTF0",1741976597783,0.1907976,84317.0,84316.0,0.25487692]
["bitfinex-derivatives","BTCF0:USTF0",1741976598291,0.1907976,84317.0,84316.0,0.29147692]
["bitfinex-derivatives","BTCF0:USTF0",1741976599280,0.1907976,84317.0,84316.0,0.17287792]
["bitfinex-derivatives","BTCF0:USTF0",1741976599581,0.1907976,84317.0,84316.0,0.25487692]
["bitfinex-derivatives","BTCF0:USTF0",1741976599884,0.1907976,84317.0,84316.0,0.13627792]
["bitfinex-derivatives","BTCF0:USTF0",1741976600787,0.1907976,84317.0,84316.0,0.25487692]
["bitfinex-derivatives","BTCF0:USTF0",1741976600987,0.1907976,84317.0,84316.0,0.13627792]
["bitfinex-derivatives","BTCF0:USTF0",1741976601190,0.1186032,84313.0,84312.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741976601384,0.6010832,84313.0,84312.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741976601588,0.6752832,84313.0,84312.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741976602480,0.6752832,84313.0,84301.0,0.0593097]
["bitfinex-derivatives","BTCF0:USTF0",1741976602481,0.1186201,84301.0,84293.0,0.0593155]
["bitfinex-derivatives","BTCF0:USTF0",1741976602687,0.6011001,84301.0,84297.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741976603084,0.6749001,84301.0,84297.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1741976603897,0.6749001,84301.0,84300.0,0.2186215]
["bitfinex-derivatives","BTCF0:USTF0",1741976604294,0.6749001,84301.0,84300.0,0.3886215]
["bitfinex-derivatives","BTCF0:USTF0",1741976604796,0.4794201,84301.0,84300.0,0.7415215]
["bitfinex-derivatives","BTCF0:USTF0",1741976605191,0.4794201,84301.0,84300.0,0.4615215]
["bitfinex-derivatives","BTCF0:USTF0",1741976605505,0.5169201,84301.0,84300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741976605693,0.5535201,84301.0,84300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741976606794,0.5535201,84301.0,84300.0,0.3886215]
["bitfinex-derivatives","BTCF0:USTF0",1741976607395,0.3608,84301.0,84300.0,0.4593215]
["bitfinex-derivatives","BTCF0:USTF0",1741976607591,0.4794201,84301.0,84300.0,0.4593215]
["bitfinex-derivatives","BTCF0:USTF0",1741976609589,0.3608,84301.0,84300.0,0.4593215]
["bitfinex-derivatives","BTCF0:USTF0",1741976610294,0.5139201,84301.0,84300.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1741976610501,0.5500201,84301.0,84300.0,0.2993215]
["bitfinex-derivatives","BTCF0:USTF0",1741976611089,0.1892201,84301.0,84300.0,0.2993215]
["bitfinex-derivatives","BTCF0:USTF0",1741976611400,0.3608,84306.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1741976611596,0.3608,84306.0,84305.0,0.9086145]
["bitfinex-derivatives","BTCF0:USTF0",1741976611788,0.3608,84306.0,84305.0,0.9790145]
["bitfinex-derivatives","BTCF0:USTF0",1741976611789,0.4794131,84306.0,84305.0,0.9790145]
["bitfinex-derivatives","BTCF0:USTF0",1741976611993,0.3608,84306.0,84305.0,0.9790145]
["bitfinex-derivatives","BTCF0:USTF0",1741976612392,0.4794131,84306.0,84305.0,0.9790145]
["bitfinex-derivatives","BTCF0:USTF0",1741976612593,0.3608,84306.0,84305.0,0.9790145]
["bitfinex-derivatives","BTCF0:USTF0",1741976613297,0.3608,84306.0,84305.0,0.6990145]
["bitfinex-derivatives","BTCF0:USTF0",1741976613495,0.3608,84306.0,84305.0,0.9190145]
["bitfinex-derivatives","BTCF0:USTF0",1741976613796,0.00017792,84309.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1741976613998,0.0362,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1741976614199,0.1778866,84325.0,84324.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1741976614496,0.2140866,84325.0,84324.0,0.3885864]
["bitfinex-derivatives","BTCF0:USTF0",1741976614691,0.2140866,84325.0,84324.0,0.6585864]
["bitfinex-derivatives","BTCF0:USTF0",1741976614692,0.0362,84325.0,84324.0,0.6585864]
["bitfinex-derivatives","BTCF0:USTF0",1741976614886,0.1547864,84325.0,84324.0,0.3885864]
["bitfinex-derivatives","BTCF0:USTF0",1741976615386,0.1547864,84325.0,84324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741976615797,0.1185934,84320.0,84319.0,0.118594]
["bitfinex-derivatives","BTCF0:USTF0",1741976615990,0.1185934,84320.0,84319.0,0.128594]
["bitfinex-derivatives","BTCF0:USTF0",1741976616596,0.1545934,84320.0,84319.0,0.128594]
["bitfinex-derivatives","BTCF0:USTF0",1741976617887,0.1545934,84320.0,84319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741976618090,0.1185976,84317.0,84316.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1741976620695,0.1897976,84317.0,84316.0,0.11877692]
["bitfinex-derivatives","BTCF0:USTF0",1741976623704,0.1897976,84317.0,84316.0,0.38877692]
["bitfinex-derivatives","BTCF0:USTF0",1741976625398,0.1897976,84317.0,84316.0,0.11877692]
["bitfinex-derivatives","BTCF0:USTF0",1741976625598,0.1897976,84317.0,84316.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1741976625797,0.0593073,84305.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741976626102,0.4794201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741976626595,0.5490201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741976627603,0.56065273,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741976629094,0.83065273,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741976630100,0.83065273,84301.0,84300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741976630298,0.1186483,84281.0,84280.0,0.1296497]
["bitfinex-derivatives","BTCF0:USTF0",1741976630499,0.4794483,84281.0,84280.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741976631407,0.5518483,84281.0,84280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741976631704,0.8018483,84281.0,84280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741976632203,0.81053979,84281.0,84280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741976633396,0.1186708,84265.0,84264.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741976633603,0.8402708,84265.0,84264.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741976634405,0.9158708,84265.0,84264.0,0.1286722]
["bitfinex-derivatives","BTCF0:USTF0",1741976634608,0.0593332,84270.0,84269.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1741976635000,0.2373381,84270.0,84269.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1741976635203,0.0593339,84268.0,84265.0,0.0593354]
["bitfinex-derivatives","BTCF0:USTF0",1741976635518,0.12256,84267.0,84266.0,0.154368]
["bitfinex-derivatives","BTCF0:USTF0",1741976635811,0.12256,84267.0,84266.0,0.164368]
["bitfinex-derivatives","BTCF0:USTF0",1741976636000,0.12256,84267.0,84266.0,0.199868]
["bitfinex-derivatives","BTCF0:USTF0",1741976637205,0.1186677,84268.0,84267.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1741976637506,0.1186677,84268.0,84267.0,0.439868]
["bitfinex-derivatives","BTCF0:USTF0",1741976638509,0.1545677,84268.0,84267.0,0.439868]
["bitfinex-derivatives","BTCF0:USTF0",1741976639306,0.0359,84268.0,84267.0,0.439868]
["bitfinex-derivatives","BTCF0:USTF0",1741976639707,0.1545666,84268.0,84267.0,0.439868]
["bitfinex-derivatives","BTCF0:USTF0",1741976641411,0.0593301,84273.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1741976641412,0.118662,84272.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1741976641607,0.039,84272.0,84271.0,0.1286624]
["bitfinex-derivatives","BTCF0:USTF0",1741976641804,0.157661,84272.0,84271.0,0.1286624]
["bitfinex-derivatives","BTCF0:USTF0",1741976642003,0.0593286,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1741976642205,0.3608,84292.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1741976642407,0.0593164,84292.0,84288.0,0.9386384]
["bitfinex-derivatives","BTCF0:USTF0",1741976642605,0.11881492,84289.0,84288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741976642801,0.1186495,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1741976643027,0.1186495,84281.0,84280.0,0.3586497]
["bitfinex-derivatives","BTCF0:USTF0",1741976643215,0.1576495,84281.0,84280.0,0.3586497]
["bitfinex-derivatives","BTCF0:USTF0",1741976643514,0.1186384,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1741976643711,0.1186412,84286.0,84285.0,0.0593206]
["bitfinex-derivatives","BTCF0:USTF0",1741976644009,0.1186412,84286.0,84285.0,0.0693206]
["bitfinex-derivatives","BTCF0:USTF0",1741976644415,0.5158412,84286.0,84285.0,0.0693206]
["bitfinex-derivatives","BTCF0:USTF0",1741976645613,0.5158412,84286.0,84285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741976645920,0.5537412,84286.0,84285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741976646510,0.1780202,84263.0,84257.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1741976646711,0.1780017,84271.0,84270.0,0.118656]
["bitfinex-derivatives","BTCF0:USTF0",1741976646916,0.1780017,84271.0,84270.0,0.4179851]
["bitfinex-derivatives","BTCF0:USTF0",1741976647115,0.2373334,84271.0,84270.0,0.4773144]
["bitfinex-derivatives","BTCF0:USTF0",1741976647415,0.2373334,84271.0,84270.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741976647617,0.2373334,84271.0,84270.0,0.3586638]
["bitfinex-derivatives","BTCF0:USTF0",1741976648412,0.2737334,84271.0,84270.0,0.3586638]
["bitfinex-derivatives","BTCF0:USTF0",1741976648918,0.1186633,84271.0,84270.0,0.3586638]
["bitfinex-derivatives","BTCF0:USTF0",1741976650226,0.4794633,84271.0,84270.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741976650819,0.1541633,84271.0,84270.0,0.3586638]
["bitfinex-derivatives","BTCF0:USTF0",1741976651318,0.0593316,84271.0,84270.0,0.3586638]
["bitfinex-derivatives","BTCF0:USTF0",1741976651523,0.12221792,84279.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1741976651721,0.12221792,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1741976652022,0.11882902,84279.0,84278.0,0.3886525]
["bitfinex-derivatives","BTCF0:USTF0",1741976652524,0.19122902,84279.0,84278.0,0.3886525]
["bitfinex-derivatives","BTCF0:USTF0",1741976652724,0.19122902,84279.0,84278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741976653225,0.1186624,84271.0,84270.0,0.1779937]
["bitfinex-derivatives","BTCF0:USTF0",1741976653530,0.1186624,84271.0,84270.0,0.0793313]
["bitfinex-derivatives","BTCF0:USTF0",1741976653824,0.1558624,84271.0,84270.0,0.0793313]
["bitfinex-derivatives","BTCF0:USTF0",1741976654215,0.1558624,84271.0,84270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741976654412,0.1927624,84271.0,84270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741976654618,0.5535624,84271.0,84270.0,0.1386638]
["bitfinex-derivatives","BTCF0:USTF0",1741976655418,0.1927624,84271.0,84270.0,0.1386638]
["bitfinex-derivatives","BTCF0:USTF0",1741976655622,0.1558624,84271.0,84270.0,0.1386638]
["bitfinex-derivatives","BTCF0:USTF0",1741976655823,0.0593283,84276.0,84275.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1741976656023,0.0593283,84276.0,84275.0,0.2786567]
["bitfinex-derivatives","BTCF0:USTF0",1741976656024,0.1779904,84276.0,84275.0,0.2786567]
["bitfinex-derivatives","BTCF0:USTF0",1741976657521,0.2154904,84276.0,84275.0,0.2786567]
["bitfinex-derivatives","BTCF0:USTF0",1741976657729,0.2748201,84276.0,84275.0,0.2786567]
["bitfinex-derivatives","BTCF0:USTF0",1741976658133,0.2748201,84276.0,84275.0,0.3512567]
["bitfinex-derivatives","BTCF0:USTF0",1741976662639,0.2373201,84276.0,84275.0,0.3512567]
["bitfinex-derivatives","BTCF0:USTF0",1741976663123,0.1551539,84277.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1741976663328,0.1551539,84277.0,84276.0,0.4223553]
["bitfinex-derivatives","BTCF0:USTF0",1741976663838,0.1903539,84277.0,84276.0,0.4223553]
["bitfinex-derivatives","BTCF0:USTF0",1741976664531,0.00017792,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1741976664733,0.00017792,84279.0,84278.0,0.4833525]
["bitfinex-derivatives","BTCF0:USTF0",1741976664933,0.03907792,84279.0,84278.0,0.4833525]
["bitfinex-derivatives","BTCF0:USTF0",1741976665232,0.15772902,84279.0,84278.0,0.4833525]
["bitfinex-derivatives","BTCF0:USTF0",1741976665432,0.51852902,84279.0,84278.0,0.4833525]
["bitfinex-derivatives","BTCF0:USTF0",1741976665631,0.55372902,84279.0,84278.0,0.4833525]
["bitfinex-derivatives","BTCF0:USTF0",1741976665832,0.19292902,84279.0,84278.0,0.4833525]
["bitfinex-derivatives","BTCF0:USTF0",1741976666033,0.00017792,84279.0,84278.0,0.4833525]
["bitfinex-derivatives","BTCF0:USTF0",1741976666240,0.00017792,84279.0,84278.0,0.4933525]
["bitfinex-derivatives","BTCF0:USTF0",1741976666640,0.36097792,84279.0,84278.0,0.4933525]
["bitfinex-derivatives","BTCF0:USTF0",1741976667432,0.47962902,84279.0,84278.0,0.4933525]
["bitfinex-derivatives","BTCF0:USTF0",1741976667939,0.55362902,84279.0,84278.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1741976668245,0.55362902,84279.0,84278.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741976669040,0.1779929,84272.0,84269.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1741976669241,0.4794638,84270.0,84269.0,0.348664]
["bitfinex-derivatives","BTCF0:USTF0",1741976669845,0.4794638,84270.0,84269.0,0.385264]
["bitfinex-derivatives","BTCF0:USTF0",1741976670342,0.1186638,84270.0,84269.0,0.385264]
["bitfinex-derivatives","BTCF0:USTF0",1741976670543,0.4794638,84270.0,84269.0,0.422764]
["bitfinex-derivatives","BTCF0:USTF0",1741976672451,0.4794638,84270.0,84269.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1741976673559,0.4794638,84270.0,84269.0,0.4227652]
["bitfinex-derivatives","BTCF0:USTF0",1741976673764,0.4794638,84270.0,84269.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1741976674152,0.4794638,84270.0,84269.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1741976674349,0.49113589,84270.0,84269.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1741976674868,0.61285589,84270.0,84269.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1741976675365,0.61285589,84270.0,84248.0,0.0593459]
["bitfinex-derivatives","BTCF0:USTF0",1741976675366,0.0593457,84251.0,84248.0,0.0593459]
["bitfinex-derivatives","BTCF0:USTF0",1741976675558,0.1780373,84251.0,84248.0,0.5561926]
["bitfinex-derivatives","BTCF0:USTF0",1741976675759,0.0593455,84251.0,84250.0,0.1780364]
["bitfinex-derivatives","BTCF0:USTF0",1741976675955,0.0593455,84251.0,84250.0,0.4680364]
["bitfinex-derivatives","BTCF0:USTF0",1741976676465,0.4201455,84251.0,84250.0,0.4680364]
["bitfinex-derivatives","BTCF0:USTF0",1741976677060,0.4201455,84251.0,84250.0,0.5448364]
["bitfinex-derivatives","BTCF0:USTF0",1741976678061,0.4201455,84251.0,84250.0,0.5148364]
["bitfinex-derivatives","BTCF0:USTF0",1741976678255,0.4201455,84251.0,84250.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1741976678457,0.4201455,84251.0,84250.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741976678667,0.118706,84240.0,84239.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741976678869,0.479506,84240.0,84239.0,0.1970074]
["bitfinex-derivatives","BTCF0:USTF0",1741976679361,0.479506,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1741976680562,0.3608,84240.0,84239.0,0.3587074]
["bitfinex-derivatives","BTCF0:USTF0",1741976680760,0.3608,84240.0,84239.0,0.3687074]
["bitfinex-derivatives","BTCF0:USTF0",1741976681859,0.479506,84240.0,84239.0,0.3687074]
["bitfinex-derivatives","BTCF0:USTF0",1741976682766,0.3608,84240.0,84239.0,0.3687074]
["bitfinex-derivatives","BTCF0:USTF0",1741976682968,0.3608,84240.0,84239.0,0.4407074]
["bitfinex-derivatives","BTCF0:USTF0",1741976683469,0.479506,84240.0,84239.0,0.4407074]
["bitfinex-derivatives","BTCF0:USTF0",1741976683968,0.3608,84240.0,84239.0,0.4407074]
["bitfinex-derivatives","BTCF0:USTF0",1741976685363,0.3608,84261.0,84243.0,0.0593502]
["bitfinex-derivatives","BTCF0:USTF0",1741976685564,0.3608,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1741976685869,0.3608,84251.0,84250.0,0.3486919]
["bitfinex-derivatives","BTCF0:USTF0",1741976686260,0.3608,84251.0,84250.0,0.4219919]
["bitfinex-derivatives","BTCF0:USTF0",1741976686768,0.4794905,84251.0,84250.0,0.4219919]
["bitfinex-derivatives","BTCF0:USTF0",1741976687158,0.3608,84251.0,84250.0,0.4319919]
["bitfinex-derivatives","BTCF0:USTF0",1741976688372,0.0593418,84256.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1741976688572,0.00017802,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1741976688764,0.1779929,84272.0,84270.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1741976688964,0.2164929,84272.0,84271.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741976689168,0.2164929,84272.0,84271.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1741976689367,0.12477104,84276.0,84275.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1741976689759,0.12477104,84276.0,84275.0,0.3186567]
["bitfinex-derivatives","BTCF0:USTF0",1741976689965,0.12477104,84276.0,84275.0,0.5086567]
["bitfinex-derivatives","BTCF0:USTF0",1741976690269,0.3608,84280.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1741976690270,0.1186545,84277.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1741976690575,0.1186545,84277.0,84276.0,0.4274553]
["bitfinex-derivatives","BTCF0:USTF0",1741976691074,0.1126545,84277.0,84276.0,0.4274553]
["bitfinex-derivatives","BTCF0:USTF0",1741976691676,0.1136545,84277.0,84276.0,0.4274553]
["bitfinex-derivatives","BTCF0:USTF0",1741976692563,0.1076545,84277.0,84276.0,0.4274553]
["bitfinex-derivatives","BTCF0:USTF0",1741976693275,0.1096545,84277.0,84276.0,0.4274553]
["bitfinex-derivatives","BTCF0:USTF0",1741976695868,0.1849545,84277.0,84276.0,0.4659553]
["bitfinex-derivatives","BTCF0:USTF0",1741976696471,0.1470545,84277.0,84276.0,0.4659553]
["bitfinex-derivatives","BTCF0:USTF0",1741976696675,0.0404,84277.0,84276.0,0.4659553]
["bitfinex-derivatives","BTCF0:USTF0",1741976697069,0.003,84277.0,84276.0,0.5659553]
["bitfinex-derivatives","BTCF0:USTF0",1741976698271,0.0374,84283.0,84282.0,0.1186469]
["bitfinex-derivatives","BTCF0:USTF0",1741976698572,0.1560455,84283.0,84282.0,0.6086469]
["bitfinex-derivatives","BTCF0:USTF0",1741976698771,0.1914455,84283.0,84282.0,0.6807469]
["bitfinex-derivatives","BTCF0:USTF0",1741976700177,0.1914455,84283.0,84282.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1741976700178,0.5522455,84283.0,84282.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1741976700366,0.0593255,84279.0,84277.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741976700565,0.1948525,84278.0,84277.0,0.2186539]
["bitfinex-derivatives","BTCF0:USTF0",1741976700779,0.1938525,84278.0,84277.0,0.2186539]
["bitfinex-derivatives","BTCF0:USTF0",1741976701181,0.1938525,84278.0,84277.0,0.4586539]
["bitfinex-derivatives","BTCF0:USTF0",1741976701383,0.0752,84278.0,84277.0,0.2913539]
["bitfinex-derivatives","BTCF0:USTF0",1741976701671,0.1570525,84278.0,84277.0,0.3913539]
["bitfinex-derivatives","BTCF0:USTF0",1741976701879,0.1590525,84278.0,84277.0,0.3913539]
["bitfinex-derivatives","BTCF0:USTF0",1741976702274,0.1590525,84278.0,84277.0,0.3545539]
["bitfinex-derivatives","BTCF0:USTF0",1741976702474,0.1943525,84278.0,84277.0,0.3545539]
["bitfinex-derivatives","BTCF0:USTF0",1741976702678,0.1973525,84278.0,84277.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1741976702870,0.1973525,84278.0,84277.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741976703280,0.1943525,84278.0,84277.0,0.2186539]
["bitfinex-derivatives","BTCF0:USTF0",1741976703480,0.1953525,84278.0,84277.0,0.2186539]
["bitfinex-derivatives","BTCF0:USTF0",1741976703985,0.2307525,84278.0,84277.0,0.2186539]
["bitfinex-derivatives","BTCF0:USTF0",1741976704387,0.2307525,84278.0,84277.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741976704583,0.2317525,84278.0,84277.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741976704773,0.2317525,84278.0,84277.0,0.2186539]
["bitfinex-derivatives","BTCF0:USTF0",1741976704974,0.0593283,84275.0,84272.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741976705182,0.1186595,84273.0,84272.0,0.1645585]
["bitfinex-derivatives","BTCF0:USTF0",1741976705787,0.1904595,84273.0,84272.0,0.1645585]
["bitfinex-derivatives","BTCF0:USTF0",1741976705985,0.1904595,84273.0,84272.0,0.2832177]
["bitfinex-derivatives","BTCF0:USTF0",1741976706587,0.1934595,84273.0,84272.0,0.2832177]
["bitfinex-derivatives","BTCF0:USTF0",1741976707594,0.1944595,84273.0,84272.0,0.2832177]
["bitfinex-derivatives","BTCF0:USTF0",1741976708086,0.1934595,84273.0,84272.0,0.2832177]
["bitfinex-derivatives","BTCF0:USTF0",1741976708479,0.0748,84273.0,84272.0,0.2832177]
["bitfinex-derivatives","BTCF0:USTF0",1741976708680,0.0384,84273.0,84272.0,0.4532177]
["bitfinex-derivatives","BTCF0:USTF0",1741976708982,0.003,84273.0,84272.0,0.6832177]
["bitfinex-derivatives","BTCF0:USTF0",1741976709291,0.003,84273.0,84272.0,0.4532177]
["bitfinex-derivatives","BTCF0:USTF0",1741976709984,0.003,84273.0,84272.0,0.7132177]
["bitfinex-derivatives","BTCF0:USTF0",1741976711480,0.1216595,84273.0,84272.0,0.7132177]
["bitfinex-derivatives","BTCF0:USTF0",1741976711888,0.1948595,84273.0,84272.0,0.7132177]
["bitfinex-derivatives","BTCF0:USTF0",1741976712990,0.1948595,84273.0,84272.0,0.4532177]
["bitfinex-derivatives","BTCF0:USTF0",1741976714990,0.0762,84273.0,84272.0,0.4532177]
["bitfinex-derivatives","BTCF0:USTF0",1741976715483,0.1948595,84273.0,84272.0,0.4532177]
["bitfinex-derivatives","BTCF0:USTF0",1741976717189,0.0762,84273.0,84272.0,0.4532177]
["bitfinex-derivatives","BTCF0:USTF0",1741976717395,0.0762,84273.0,84272.0,0.6832177]
["bitfinex-derivatives","BTCF0:USTF0",1741976717586,0.1948595,84273.0,84272.0,0.4532177]
["bitfinex-derivatives","BTCF0:USTF0",1741976718795,0.0762,84273.0,84272.0,0.4532177]
["bitfinex-derivatives","BTCF0:USTF0",1741976719190,0.1948595,84273.0,84272.0,0.4532177]
["bitfinex-derivatives","BTCF0:USTF0",1741976719385,0.0762,84273.0,84272.0,0.4532177]
["bitfinex-derivatives","BTCF0:USTF0",1741976719592,0.1948595,84273.0,84272.0,0.4532177]
["bitfinex-derivatives","BTCF0:USTF0",1741976719992,0.0409,84273.0,84272.0,0.7232177]
["bitfinex-derivatives","BTCF0:USTF0",1741976720396,0.1595595,84273.0,84272.0,0.4532177]
["bitfinex-derivatives","BTCF0:USTF0",1741976721290,0.0409,84273.0,84272.0,0.6932177]
["bitfinex-derivatives","BTCF0:USTF0",1741976721491,0.10319671,84330.0,84278.0,0.0593261]
["bitfinex-derivatives","BTCF0:USTF0",1741976721492,0.0387,84289.0,84278.0,0.0593261]
["bitfinex-derivatives","BTCF0:USTF0",1741976721689,0.17797,84283.0,84282.0,0.1186455]
["bitfinex-derivatives","BTCF0:USTF0",1741976721887,0.25167,84283.0,84282.0,0.3886455]
["bitfinex-derivatives","BTCF0:USTF0",1741976722288,0.25167,84283.0,84282.0,0.4238455]
["bitfinex-derivatives","BTCF0:USTF0",1741976723197,0.25167,84283.0,84282.0,0.4615455]
["bitfinex-derivatives","BTCF0:USTF0",1741976724188,0.25667,84283.0,84282.0,0.4263455]
["bitfinex-derivatives","BTCF0:USTF0",1741976724495,0.26067,84283.0,84282.0,0.4263455]
["bitfinex-derivatives","BTCF0:USTF0",1741976725293,0.26067,84283.0,84282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741976725586,0.1779844,84276.0,84275.0,0.1186564]
["bitfinex-derivatives","BTCF0:USTF0",1741976725794,0.1779844,84276.0,84275.0,0.3986564]
["bitfinex-derivatives","BTCF0:USTF0",1741976726499,0.2526844,84276.0,84275.0,0.3986564]
["bitfinex-derivatives","BTCF0:USTF0",1741976726699,0.2526844,84276.0,84275.0,0.4355564]
["bitfinex-derivatives","BTCF0:USTF0",1741976727200,0.2556844,84276.0,84275.0,0.4355564]
["bitfinex-derivatives","BTCF0:USTF0",1741976727996,0.2576844,84276.0,84275.0,0.4355564]
["bitfinex-derivatives","BTCF0:USTF0",1741976728897,0.005,84276.0,84275.0,0.6533564]
["bitfinex-derivatives","BTCF0:USTF0",1741976729093,0.005,84276.0,84275.0,0.8833564]
["bitfinex-derivatives","BTCF0:USTF0",1741976729293,0.1236553,84276.0,84275.0,0.6533564]
["bitfinex-derivatives","BTCF0:USTF0",1741976729690,0.1236553,84276.0,84275.0,0.8933564]
["bitfinex-derivatives","BTCF0:USTF0",1741976730007,0.005,84276.0,84275.0,0.8933564]
["bitfinex-derivatives","BTCF0:USTF0",1741976730599,0.1236553,84276.0,84275.0,0.8933564]
["bitfinex-derivatives","BTCF0:USTF0",1741976730902,0.1610553,84276.0,84275.0,0.8933564]
["bitfinex-derivatives","BTCF0:USTF0",1741976731807,0.1236553,84276.0,84275.0,0.8933564]
["bitfinex-derivatives","BTCF0:USTF0",1741976731997,0.005,84276.0,84275.0,0.8933564]
["bitfinex-derivatives","BTCF0:USTF0",1741976732503,0.1236553,84276.0,84275.0,0.8933564]
["bitfinex-derivatives","BTCF0:USTF0",1741976733193,0.1236553,84276.0,84275.0,0.6533564]
["bitfinex-derivatives","BTCF0:USTF0",1741976733796,0.1954553,84276.0,84275.0,0.6155564]
["bitfinex-derivatives","BTCF0:USTF0",1741976734001,0.5562553,84276.0,84275.0,0.6155564]
["bitfinex-derivatives","BTCF0:USTF0",1741976734707,0.5562553,84276.0,84275.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1741976734909,0.5562553,84276.0,84275.0,0.27499998]
["bitfinex-derivatives","BTCF0:USTF0",1741976735110,0.1186666,84268.0,84264.0,0.21290397]
["bitfinex-derivatives","BTCF0:USTF0",1741976735406,0.4794666,84268.0,84267.0,0.11884602]
["bitfinex-derivatives","BTCF0:USTF0",1741976735604,0.5511666,84268.0,84267.0,0.11884602]
["bitfinex-derivatives","BTCF0:USTF0",1741976735906,0.5511666,84268.0,84267.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1741976735907,0.1903666,84268.0,84267.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1741976736300,0.5511666,84268.0,84267.0,0.11884602]
["bitfinex-derivatives","BTCF0:USTF0",1741976736503,0.56333848,84268.0,84267.0,0.38884602]
["bitfinex-derivatives","BTCF0:USTF0",1741976736705,0.56333848,84268.0,84267.0,0.42734602]
["bitfinex-derivatives","BTCF0:USTF0",1741976737806,0.5541666,84268.0,84267.0,0.42734602]
["bitfinex-derivatives","BTCF0:USTF0",1741976738013,0.4355,84268.0,84267.0,0.69044602]
["bitfinex-derivatives","BTCF0:USTF0",1741976738197,0.5511666,84268.0,84267.0,0.69044602]
["bitfinex-derivatives","BTCF0:USTF0",1741976738403,0.5561666,84268.0,84267.0,0.69044602]
["bitfinex-derivatives","BTCF0:USTF0",1741976738805,0.005,84268.0,84267.0,0.95044602]
["bitfinex-derivatives","BTCF0:USTF0",1741976739109,0.5387718,84282.0,84280.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1741976739321,0.5387718,84282.0,84281.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741976739503,0.5387718,84282.0,84281.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1741976740210,0.5387718,84282.0,84281.0,0.4846483]
["bitfinex-derivatives","BTCF0:USTF0",1741976740415,0.8995718,84282.0,84281.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741976740909,0.5387718,84282.0,84281.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741976741113,0.5437718,84282.0,84281.0,0.4086483]
["bitfinex-derivatives","BTCF0:USTF0",1741976741308,0.5487718,84282.0,84281.0,0.4096483]
["bitfinex-derivatives","BTCF0:USTF0",1741976741708,0.5487718,84282.0,84281.0,0.4482483]
["bitfinex-derivatives","BTCF0:USTF0",1741976742222,0.5467718,84282.0,84281.0,0.4482483]
["bitfinex-derivatives","BTCF0:USTF0",1741976743001,0.5467718,84282.0,84281.0,0.4472483]
["bitfinex-derivatives","BTCF0:USTF0",1741976743214,0.5457718,84282.0,84281.0,0.4472483]
["bitfinex-derivatives","BTCF0:USTF0",1741976744515,0.5457718,84282.0,84281.0,0.5217483]
["bitfinex-derivatives","BTCF0:USTF0",1741976746603,0.007,84282.0,84281.0,0.5217483]
["bitfinex-derivatives","BTCF0:USTF0",1741976746809,0.007,84282.0,84281.0,0.5317483]
["bitfinex-derivatives","BTCF0:USTF0",1741976747116,0.398,84289.0,84281.0,0.5317483]
["bitfinex-derivatives","BTCF0:USTF0",1741976747117,0.3608,84289.0,84285.0,0.0593208]
["bitfinex-derivatives","BTCF0:USTF0",1741976747308,0.479437,84289.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1741976747510,0.479437,84289.0,84288.0,0.8986384]
["bitfinex-derivatives","BTCF0:USTF0",1741976747817,0.479437,84289.0,84288.0,0.7112384]
["bitfinex-derivatives","BTCF0:USTF0",1741976748017,0.516837,84289.0,84288.0,0.7112384]
["bitfinex-derivatives","BTCF0:USTF0",1741976748317,0.520837,84289.0,84288.0,0.7112384]
["bitfinex-derivatives","BTCF0:USTF0",1741976748902,0.516837,84289.0,84288.0,0.7112384]
["bitfinex-derivatives","BTCF0:USTF0",1741976749107,0.521837,84289.0,84288.0,0.7112384]
["bitfinex-derivatives","BTCF0:USTF0",1741976749307,0.523837,84289.0,84288.0,0.7112384]
["bitfinex-derivatives","BTCF0:USTF0",1741976750024,0.521837,84289.0,84288.0,0.7112384]
["bitfinex-derivatives","BTCF0:USTF0",1741976750214,0.523837,84289.0,84288.0,0.7112384]
["bitfinex-derivatives","BTCF0:USTF0",1741976750612,0.523837,84289.0,84288.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741976750813,0.801737,84289.0,84288.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741976751119,0.1186539,84277.0,84276.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1741976751319,0.1186539,84277.0,84276.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1741976751623,0.1186539,84277.0,84276.0,0.7503762]
["bitfinex-derivatives","BTCF0:USTF0",1741976751624,0.1568539,84277.0,84276.0,0.7503762]
["bitfinex-derivatives","BTCF0:USTF0",1741976752121,0.1568539,84277.0,84276.0,0.4903762]
["bitfinex-derivatives","BTCF0:USTF0",1741976752520,0.1588539,84277.0,84276.0,0.4903762]
["bitfinex-derivatives","BTCF0:USTF0",1741976752723,0.1608539,84277.0,84276.0,0.4903762]
["bitfinex-derivatives","BTCF0:USTF0",1741976753711,0.1608539,84277.0,84276.0,0.7503762]
["bitfinex-derivatives","BTCF0:USTF0",1741976754423,0.1608539,84277.0,84276.0,0.4903762]
["bitfinex-derivatives","BTCF0:USTF0",1741976756912,0.1967539,84277.0,84276.0,0.4903762]
["bitfinex-derivatives","BTCF0:USTF0",1741976757114,0.1967539,84277.0,84276.0,0.3717267]
["bitfinex-derivatives","BTCF0:USTF0",1741976757320,0.1967539,84277.0,84276.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1741976757519,0.2356539,84277.0,84276.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1741976757826,0.5964539,84277.0,84276.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741976758424,0.5964539,84277.0,84271.0,0.0975308]
["bitfinex-derivatives","BTCF0:USTF0",1741976758425,0.118661,84272.0,84271.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1741976758622,0.118661,84272.0,84271.0,0.2368624]
["bitfinex-derivatives","BTCF0:USTF0",1741976758822,0.190561,84272.0,84271.0,0.2368624]
["bitfinex-derivatives","BTCF0:USTF0",1741976759728,0.191561,84272.0,84271.0,0.2368624]
["bitfinex-derivatives","BTCF0:USTF0",1741976760230,0.191561,84272.0,84271.0,0.2729624]
["bitfinex-derivatives","BTCF0:USTF0",1741976760428,0.0371,84272.0,84271.0,0.4229624]
["bitfinex-derivatives","BTCF0:USTF0",1741976760823,0.001,84272.0,84271.0,0.6629624]
["bitfinex-derivatives","BTCF0:USTF0",1741976761029,0.001,84272.0,84271.0,0.6429624]
["bitfinex-derivatives","BTCF0:USTF0",1741976761526,0.002,84277.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1741976761730,0.00017802,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1741976762030,0.00017802,84280.0,84279.0,0.6902511]
["bitfinex-derivatives","BTCF0:USTF0",1741976762222,0.00017802,84280.0,84279.0,0.9776511]
["bitfinex-derivatives","BTCF0:USTF0",1741976762428,0.00017802,84280.0,84279.0,0.7276511]
["bitfinex-derivatives","BTCF0:USTF0",1741976762929,0.00017802,84280.0,84279.0,0.7476511]
["bitfinex-derivatives","BTCF0:USTF0",1741976763229,0.00017802,84280.0,84279.0,0.8576511]
["bitfinex-derivatives","BTCF0:USTF0",1741976763625,0.00017802,84280.0,84279.0,0.86960624]
["bitfinex-derivatives","BTCF0:USTF0",1741976764528,0.00178026,84293.0,84292.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1741976764715,0.1929133,84307.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1741976764920,0.1779231,84305.0,84304.0,0.1186155]
["bitfinex-derivatives","BTCF0:USTF0",1741976765132,0.1779231,84305.0,84300.0,0.0593101]
["bitfinex-derivatives","BTCF0:USTF0",1741976765133,0.1779273,84303.0,84302.0,0.1186174]
["bitfinex-derivatives","BTCF0:USTF0",1741976765628,0.1186201,84301.0,84300.0,0.1779309]
["bitfinex-derivatives","BTCF0:USTF0",1741976766019,0.1922201,84301.0,84300.0,0.1779309]
["bitfinex-derivatives","BTCF0:USTF0",1741976767627,0.1779359,84299.0,84298.0,0.1186233]
["bitfinex-derivatives","BTCF0:USTF0",1741976768422,0.1186286,84295.0,84294.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1741976768626,0.1186286,84295.0,84294.0,0.12880802]
["bitfinex-derivatives","BTCF0:USTF0",1741976768930,0.1945286,84295.0,84294.0,0.12880802]
["bitfinex-derivatives","BTCF0:USTF0",1741976769724,0.1945286,84295.0,84294.0,0.01017802]
["bitfinex-derivatives","BTCF0:USTF0",1741976770325,0.1955286,84295.0,84294.0,0.12880802]
["bitfinex-derivatives","BTCF0:USTF0",1741976770933,0.0769,84295.0,84294.0,0.12880802]
["bitfinex-derivatives","BTCF0:USTF0",1741976771122,0.1955286,84295.0,84294.0,0.12880802]
["bitfinex-derivatives","BTCF0:USTF0",1741976771738,0.1985286,84295.0,84294.0,0.12880802]
["bitfinex-derivatives","BTCF0:USTF0",1741976772426,0.041,84295.0,84294.0,0.12880802]
["bitfinex-derivatives","BTCF0:USTF0",1741976772633,0.041,84295.0,84294.0,0.36880802]
["bitfinex-derivatives","BTCF0:USTF0",1741976772832,0.039,84295.0,84294.0,0.37880802]
["bitfinex-derivatives","BTCF0:USTF0",1741976773041,0.0778,84295.0,84294.0,0.37880802]
["bitfinex-derivatives","BTCF0:USTF0",1741976773242,0.0768,84295.0,84294.0,0.12880802]
["bitfinex-derivatives","BTCF0:USTF0",1741976773443,0.4386,84295.0,84294.0,0.40880802]
["bitfinex-derivatives","BTCF0:USTF0",1741976773633,0.1964286,84295.0,84294.0,0.39880802]
["bitfinex-derivatives","BTCF0:USTF0",1741976773833,0.041,84295.0,84294.0,0.39880802]
["bitfinex-derivatives","BTCF0:USTF0",1741976774035,0.041,84295.0,84294.0,0.66880802]
["bitfinex-derivatives","BTCF0:USTF0",1741976774237,0.003,84295.0,84294.0,0.39880802]
["bitfinex-derivatives","BTCF0:USTF0",1741976774447,0.0418,84295.0,84294.0,0.39880802]
["bitfinex-derivatives","BTCF0:USTF0",1741976774945,0.1604286,84295.0,84294.0,0.39880802]
["bitfinex-derivatives","BTCF0:USTF0",1741976775253,0.0418,84295.0,84294.0,0.39880802]
["bitfinex-derivatives","BTCF0:USTF0",1741976776544,0.1604286,84295.0,84294.0,0.39880802]
["bitfinex-derivatives","BTCF0:USTF0",1741976776739,0.0418,84295.0,84294.0,0.43560802]
["bitfinex-derivatives","BTCF0:USTF0",1741976776952,0.0418,84295.0,84294.0,0.47120802]
["bitfinex-derivatives","BTCF0:USTF0",1741976778557,0.0408,84295.0,84294.0,0.47120802]
["bitfinex-derivatives","BTCF0:USTF0",1741976778956,0.0398,84295.0,84294.0,0.47120802]
["bitfinex-derivatives","BTCF0:USTF0",1741976779164,0.0388,84295.0,84294.0,0.47120802]
["bitfinex-derivatives","BTCF0:USTF0",1741976779365,0.4794145,84305.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1741976779655,0.4794145,84305.0,84304.0,0.3686159]
["bitfinex-derivatives","BTCF0:USTF0",1741976780043,0.3608,84305.0,84304.0,0.3686159]
["bitfinex-derivatives","BTCF0:USTF0",1741976780449,0.4359,84305.0,84304.0,0.4440159]
["bitfinex-derivatives","BTCF0:USTF0",1741976780848,0.5545145,84305.0,84304.0,0.4440159]
["bitfinex-derivatives","BTCF0:USTF0",1741976781247,0.4359,84305.0,84304.0,0.6840159]
["bitfinex-derivatives","BTCF0:USTF0",1741976781446,0.4359,84305.0,84304.0,0.6940159]
["bitfinex-derivatives","BTCF0:USTF0",1741976781646,0.4369,84305.0,84304.0,0.4440159]
["bitfinex-derivatives","BTCF0:USTF0",1741976782250,0.4389,84305.0,84304.0,0.4440159]
["bitfinex-derivatives","BTCF0:USTF0",1741976782642,0.5575145,84305.0,84304.0,0.4440159]
["bitfinex-derivatives","BTCF0:USTF0",1741976784250,0.4025,84305.0,84304.0,0.4440159]
["bitfinex-derivatives","BTCF0:USTF0",1741976784557,0.0359,84318.0,84311.0,0.1186061]
["bitfinex-derivatives","BTCF0:USTF0",1741976784757,0.039,84313.0,84311.0,0.5886061]
["bitfinex-derivatives","BTCF0:USTF0",1741976784954,0.03837983,84312.0,84311.0,0.4315061]
["bitfinex-derivatives","BTCF0:USTF0",1741976785157,0.00177983,84312.0,84311.0,0.7915061]
["bitfinex-derivatives","BTCF0:USTF0",1741976785349,0.00891804,84323.0,84322.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1741976785554,0.00891804,84323.0,84322.0,0.6685906]
["bitfinex-derivatives","BTCF0:USTF0",1741976785749,0.12750724,84323.0,84322.0,0.3885906]
["bitfinex-derivatives","BTCF0:USTF0",1741976785956,0.0383,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1741976786150,0.1544824,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1741976786355,0.1185824,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1741976786557,0.1185824,84329.0,84328.0,0.1916822]
["bitfinex-derivatives","BTCF0:USTF0",1741976786752,0.1185824,84329.0,84328.0,0.4616822]
["bitfinex-derivatives","BTCF0:USTF0",1741976786957,0.1185824,84329.0,84328.0,0.1916822]
["bitfinex-derivatives","BTCF0:USTF0",1741976787154,0.1185824,84329.0,84328.0,0.4316822]
["bitfinex-derivatives","BTCF0:USTF0",1741976787554,0.1551793,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1741976787761,0.1551793,84330.0,84329.0,0.9304807]
["bitfinex-derivatives","BTCF0:USTF0",1741976788048,0.1551793,84330.0,84329.0,0.9104807]
["bitfinex-derivatives","BTCF0:USTF0",1741976788262,0.00177923,84342.0,84330.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1741976788464,0.1552639,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1741976788759,0.00177923,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1741976788958,0.00177923,84342.0,84341.0,0.7985639]
["bitfinex-derivatives","BTCF0:USTF0",1741976789268,0.12034173,84342.0,84341.0,0.4322639]
["bitfinex-derivatives","BTCF0:USTF0",1741976789761,0.1185625,84342.0,84341.0,0.4322639]
["bitfinex-derivatives","BTCF0:USTF0",1741976789954,0.07099051,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1741976790153,0.0592851,84337.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976790461,0.1185723,84335.0,84334.0,0.1565723]
["bitfinex-derivatives","BTCF0:USTF0",1741976790764,0.1185723,84335.0,84334.0,0.4165723]
["bitfinex-derivatives","BTCF0:USTF0",1741976791064,0.1563723,84335.0,84334.0,0.4165723]
["bitfinex-derivatives","BTCF0:USTF0",1741976791560,0.1563723,84335.0,84334.0,0.6465723]
["bitfinex-derivatives","BTCF0:USTF0",1741976792260,0.0378,84335.0,84334.0,0.6834723]
["bitfinex-derivatives","BTCF0:USTF0",1741976792969,0.0378,84335.0,84334.0,0.9434723]
["bitfinex-derivatives","BTCF0:USTF0",1741976793151,0.1563723,84335.0,84334.0,0.6834723]
["bitfinex-derivatives","BTCF0:USTF0",1741976793463,0.1623723,84335.0,84334.0,0.9334723]
["bitfinex-derivatives","BTCF0:USTF0",1741976793860,0.1623723,84335.0,84334.0,0.6834723]
["bitfinex-derivatives","BTCF0:USTF0",1741976795366,0.0438,84335.0,84334.0,0.9434723]
["bitfinex-derivatives","BTCF0:USTF0",1741976796559,0.006,84335.0,84334.0,0.9434723]
["bitfinex-derivatives","BTCF0:USTF0",1741976796864,0.1245723,84335.0,84334.0,0.6834723]
["bitfinex-derivatives","BTCF0:USTF0",1741976797260,0.1983723,84335.0,84334.0,0.6834723]
["bitfinex-derivatives","BTCF0:USTF0",1741976797859,0.1983723,84335.0,84334.0,0.4165723]
["bitfinex-derivatives","BTCF0:USTF0",1741976798767,0.1983723,84335.0,84334.0,0.4521723]
["bitfinex-derivatives","BTCF0:USTF0",1741976799066,0.0798,84335.0,84333.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1741976799366,0.118585,84326.0,84325.0,0.0981925]
["bitfinex-derivatives","BTCF0:USTF0",1741976799671,0.118585,84326.0,84325.0,0.3681925]
["bitfinex-derivatives","BTCF0:USTF0",1741976799970,0.0747,84326.0,84325.0,0.9967747]
["bitfinex-derivatives","BTCF0:USTF0",1741976800156,0.006,84335.0,84328.0,0.0592906]
["bitfinex-derivatives","BTCF0:USTF0",1741976800466,0.1557751,84333.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1741976800671,0.1557751,84333.0,84332.0,0.5755765]
["bitfinex-derivatives","BTCF0:USTF0",1741976801258,0.0375,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1741976801455,0.0375,84334.0,84333.0,0.8955751]
["bitfinex-derivatives","BTCF0:USTF0",1741976801966,0.1560737,84334.0,84333.0,0.8955751]
["bitfinex-derivatives","BTCF0:USTF0",1741976802168,0.0375,84334.0,84333.0,0.8955751]
["bitfinex-derivatives","BTCF0:USTF0",1741976802965,0.118563,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1741976803163,0.193963,84342.0,84341.0,0.3485639]
["bitfinex-derivatives","BTCF0:USTF0",1741976804372,0.194963,84342.0,84341.0,0.3485639]
["bitfinex-derivatives","BTCF0:USTF0",1741976804961,0.555763,84342.0,84341.0,0.3485639]
["bitfinex-derivatives","BTCF0:USTF0",1741976805361,0.194963,84342.0,84341.0,0.3485639]
["bitfinex-derivatives","BTCF0:USTF0",1741976805857,0.194963,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1741976807378,0.1620537,84345.0,84338.0,0.0592836]
["bitfinex-derivatives","BTCF0:USTF0",1741976807565,0.3608,84371.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1741976807770,0.3608,84371.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976807771,0.1185554,84351.0,84350.0,0.1185464]
["bitfinex-derivatives","BTCF0:USTF0",1741976808076,0.1185536,84351.0,84350.0,0.1285464]
["bitfinex-derivatives","BTCF0:USTF0",1741976808275,0.1778199,84356.0,84355.0,0.1185381]
["bitfinex-derivatives","BTCF0:USTF0",1741976808459,0.0592724,84356.0,84355.0,0.1185381]
["bitfinex-derivatives","BTCF0:USTF0",1741976808660,0.13070013,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1741976809076,0.49150013,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1741976809869,0.49150013,84357.0,84356.0,0.3985428]
["bitfinex-derivatives","BTCF0:USTF0",1741976810068,0.49150013,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1741976810472,0.49350013,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1741976811069,0.37495873,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1741976811366,0.49350013,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1741976812976,0.49150013,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1741976813273,0.49350013,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1741976814164,0.1778257,84353.0,84352.0,0.1185449]
["bitfinex-derivatives","BTCF0:USTF0",1741976814371,0.0592745,84353.0,84352.0,0.1185449]
["bitfinex-derivatives","BTCF0:USTF0",1741976814974,0.1778188,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1741976815480,0.1778188,84355.0,84354.0,0.3485456]
["bitfinex-derivatives","BTCF0:USTF0",1741976815681,0.1185428,84356.0,84355.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1741976815880,0.1185428,84356.0,84355.0,0.3485428]
["bitfinex-derivatives","BTCF0:USTF0",1741976816879,0.1185428,84356.0,84355.0,0.3878428]
["bitfinex-derivatives","BTCF0:USTF0",1741976817075,0.1205428,84356.0,84355.0,0.3878428]
["bitfinex-derivatives","BTCF0:USTF0",1741976818781,0.1205428,84356.0,84355.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1741976819580,0.1205428,84356.0,84355.0,0.1555428]
["bitfinex-derivatives","BTCF0:USTF0",1741976820279,0.002,84356.0,84355.0,0.1555428]
["bitfinex-derivatives","BTCF0:USTF0",1741976820481,0.1205428,84356.0,84355.0,0.1913428]
["bitfinex-derivatives","BTCF0:USTF0",1741976820884,0.118554,84348.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976821180,0.479354,84348.0,84342.0,0.1185613]
["bitfinex-derivatives","BTCF0:USTF0",1741976821382,0.516454,84348.0,84341.0,0.0592816]
["bitfinex-derivatives","BTCF0:USTF0",1741976821580,0.3979,84348.0,84347.0,0.11873319]
["bitfinex-derivatives","BTCF0:USTF0",1741976821783,0.3608,84348.0,84347.0,0.11873319]
["bitfinex-derivatives","BTCF0:USTF0",1741976821981,0.3608,84348.0,84347.0,0.45983319]
["bitfinex-derivatives","BTCF0:USTF0",1741976822381,0.0592736,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1741976822589,0.0592722,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1741976823481,0.059274,84353.0,84347.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741976823685,0.118554,84348.0,84347.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741976823988,0.118554,84348.0,84347.0,0.11873319]
["bitfinex-derivatives","BTCF0:USTF0",1741976824188,0.156954,84348.0,84347.0,0.11873319]
["bitfinex-derivatives","BTCF0:USTF0",1741976825488,0.156954,84348.0,84347.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1741976825691,0.156954,84348.0,84347.0,0.11873319]
["bitfinex-derivatives","BTCF0:USTF0",1741976825986,0.002,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1741976826189,0.12460583,84371.0,84364.0,0.0592652]
["bitfinex-derivatives","BTCF0:USTF0",1741976826486,0.24312753,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1741976826685,0.12460583,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1741976826886,0.12460583,84371.0,84370.0,0.3585231]
["bitfinex-derivatives","BTCF0:USTF0",1741976827186,0.14099319,84377.0,84371.0,0.0592602]
["bitfinex-derivatives","BTCF0:USTF0",1741976827391,0.14099319,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1741976827581,0.14099319,84377.0,84376.0,0.3785147]
["bitfinex-derivatives","BTCF0:USTF0",1741976828387,0.14599319,84377.0,84376.0,0.3785147]
["bitfinex-derivatives","BTCF0:USTF0",1741976829088,0.14599319,84377.0,84376.0,0.6285147]
["bitfinex-derivatives","BTCF0:USTF0",1741976829893,0.005,84377.0,84376.0,0.8785147]
["bitfinex-derivatives","BTCF0:USTF0",1741976830091,0.00011612,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1741976830292,0.00011612,84379.0,84378.0,0.9793119]
["bitfinex-derivatives","BTCF0:USTF0",1741976831183,0.001,84379.0,84378.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741976831389,0.0017783,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1741976831687,0.0017783,84391.0,84390.0,0.749295]
["bitfinex-derivatives","BTCF0:USTF0",1741976831891,0.06824091,84409.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1741976832192,0.0368,84407.0,84399.0,0.4792824]
["bitfinex-derivatives","BTCF0:USTF0",1741976832398,0.1304344,84401.0,84399.0,0.4792824]
["bitfinex-derivatives","BTCF0:USTF0",1741976832694,0.218481,84400.0,84399.0,0.4792824]
["bitfinex-derivatives","BTCF0:USTF0",1741976832908,0.255881,84400.0,84399.0,0.4792824]
["bitfinex-derivatives","BTCF0:USTF0",1741976833090,0.1374,84400.0,84399.0,0.4792824]
["bitfinex-derivatives","BTCF0:USTF0",1741976833282,0.1,84400.0,84399.0,0.7592824]
["bitfinex-derivatives","BTCF0:USTF0",1741976833888,0.1,84400.0,84399.0,0.7392824]
["bitfinex-derivatives","BTCF0:USTF0",1741976834286,0.102,84400.0,84399.0,0.7392824]
["bitfinex-derivatives","BTCF0:USTF0",1741976835986,0.102,84400.0,84399.0,0.75098485]
["bitfinex-derivatives","BTCF0:USTF0",1741976836886,0.139,84400.0,84399.0,0.82728485]
["bitfinex-derivatives","BTCF0:USTF0",1741976838192,0.102,84400.0,84399.0,0.82728485]
["bitfinex-derivatives","BTCF0:USTF0",1741976838390,0.037,84408.0,84402.0,0.1184782]
["bitfinex-derivatives","BTCF0:USTF0",1741976838586,0.037,84408.0,84407.0,0.4792712]
["bitfinex-derivatives","BTCF0:USTF0",1741976838799,0.037,84408.0,84407.0,0.7492712]
["bitfinex-derivatives","BTCF0:USTF0",1741976839098,0.4792529,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1741976839297,0.5184529,84420.0,84419.0,0.3984543]
["bitfinex-derivatives","BTCF0:USTF0",1741976839503,0.1576529,84420.0,84419.0,0.7592543]
["bitfinex-derivatives","BTCF0:USTF0",1741976839798,0.1576529,84420.0,84419.0,0.4792543]
["bitfinex-derivatives","BTCF0:USTF0",1741976840200,0.1576529,84420.0,84419.0,0.7092543]
["bitfinex-derivatives","BTCF0:USTF0",1741976840201,0.01186847,84420.0,84419.0,0.7092543]
["bitfinex-derivatives","BTCF0:USTF0",1741976840501,0.1184529,84420.0,84419.0,0.5171543]
["bitfinex-derivatives","BTCF0:USTF0",1741976840801,0.1184529,84420.0,84419.0,0.7571543]
["bitfinex-derivatives","BTCF0:USTF0",1741976840986,0.1184529,84420.0,84419.0,1.0371543]
["bitfinex-derivatives","BTCF0:USTF0",1741976841191,0.1184529,84420.0,84419.0,0.7571543]
["bitfinex-derivatives","BTCF0:USTF0",1741976841192,0.1569529,84420.0,84419.0,0.7571543]
["bitfinex-derivatives","BTCF0:USTF0",1741976841395,0.16901494,84420.0,84419.0,0.5171543]
["bitfinex-derivatives","BTCF0:USTF0",1741976842789,0.20781494,84420.0,84419.0,0.5554543]
["bitfinex-derivatives","BTCF0:USTF0",1741976843294,0.20781494,84420.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976844095,0.1184641,84412.0,84401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976844295,0.1184641,84412.0,84393.0,0.0592451]
["bitfinex-derivatives","BTCF0:USTF0",1741976844600,0.1184641,84412.0,84398.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741976844795,0.1184641,84412.0,84391.0,0.0592465]
["bitfinex-derivatives","BTCF0:USTF0",1741976844796,0.0592377,84404.0,84391.0,0.0592465]
["bitfinex-derivatives","BTCF0:USTF0",1741976844996,0.1184922,84392.0,84391.0,0.0959465]
["bitfinex-derivatives","BTCF0:USTF0",1741976845402,0.1575922,84392.0,84391.0,0.3559465]
["bitfinex-derivatives","BTCF0:USTF0",1741976845609,0.1575922,84392.0,84391.0,0.3359465]
["bitfinex-derivatives","BTCF0:USTF0",1741976846101,0.1964922,84392.0,84391.0,0.3747465]
["bitfinex-derivatives","BTCF0:USTF0",1741976847704,0.1964922,84392.0,84391.0,0.3947465]
["bitfinex-derivatives","BTCF0:USTF0",1741976848091,0.1184936,84391.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976848494,0.1926936,84391.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976848802,0.1926936,84391.0,84390.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1741976849697,0.1926936,84391.0,84390.0,0.759295]
["bitfinex-derivatives","BTCF0:USTF0",1741976850605,0.1926936,84391.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976850804,0.1926936,84391.0,84390.0,0.479295]
["bitfinex-derivatives","BTCF0:USTF0",1741976851899,0.1926936,84391.0,84390.0,0.514995]
["bitfinex-derivatives","BTCF0:USTF0",1741976853502,0.1926936,84391.0,84390.0,0.553495]
["bitfinex-derivatives","BTCF0:USTF0",1741976854605,0.1926936,84391.0,84390.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1741976855202,0.2319936,84391.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976858511,0.1185021,84385.0,84384.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1741976858906,0.1185021,84385.0,84384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976858907,0.1947021,84385.0,84384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976860623,0.1925021,84385.0,84384.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1741976861608,0.1925021,84385.0,84384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976862702,0.1925021,84385.0,84384.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1741976862907,0.3138621,84385.0,84384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976863615,0.3138621,84385.0,84384.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1741976866707,0.3228636,84385.0,84384.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1741976867617,0.3228636,84385.0,84384.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1741976869211,0.3228636,84385.0,84384.0,0.5574035]
["bitfinex-derivatives","BTCF0:USTF0",1741976869424,0.3228636,84385.0,84384.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1741976873019,0.3228636,84385.0,84384.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1741976874018,0.3228636,84385.0,84384.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1741976874423,0.1185035,84384.0,84383.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1741976874725,0.1185035,84384.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976874726,0.11854,84358.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976875115,0.19214,84358.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976877419,0.19214,84358.0,84357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741976877919,0.19214,84358.0,84357.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741976878322,0.20380605,84358.0,84357.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741976880613,0.0592665,84363.0,84357.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741976880614,0.0594426,84366.0,84360.0,0.0592679]
["bitfinex-derivatives","BTCF0:USTF0",1741976880819,0.0592665,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1741976881024,0.12136,84388.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1741976881323,0.1777554,84384.0,84383.0,0.0592524]
["bitfinex-derivatives","BTCF0:USTF0",1741976881525,0.0592518,84384.0,84383.0,0.9200524]
["bitfinex-derivatives","BTCF0:USTF0",1741976881920,0.0592518,84384.0,84383.0,0.6963524]
["bitfinex-derivatives","BTCF0:USTF0",1741976882519,0.0592518,84384.0,84383.0,0.4563524]
["bitfinex-derivatives","BTCF0:USTF0",1741976882717,0.0592518,84384.0,84383.0,0.7363524]
["bitfinex-derivatives","BTCF0:USTF0",1741976883138,0.14187906,84385.0,84384.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1741976883318,0.14187906,84385.0,84384.0,0.9477035]
["bitfinex-derivatives","BTCF0:USTF0",1741976883319,0.13287756,84385.0,84384.0,0.9477035]
["bitfinex-derivatives","BTCF0:USTF0",1741976883524,0.13287756,84385.0,84384.0,0.9077035]
["bitfinex-derivatives","BTCF0:USTF0",1741976883926,0.17791797,84392.0,84391.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1741976884125,0.17791797,84392.0,84391.0,0.7492936]
["bitfinex-derivatives","BTCF0:USTF0",1741976885331,0.18791797,84392.0,84391.0,0.7492936]
["bitfinex-derivatives","BTCF0:USTF0",1741976885722,0.196989,84392.0,84391.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1741976885919,0.196989,84392.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976885920,0.1185035,84384.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976887036,0.2448635,84384.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976887220,0.2829635,84384.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976887420,0.3223635,84384.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976887627,0.3263635,84384.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976887828,0.3213635,84384.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976888027,0.3263635,84384.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976888224,0.3303635,84384.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976888930,0.3253635,84384.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976889840,0.3243635,84384.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976890647,0.3213635,84384.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976890840,0.3243635,84384.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976891236,0.3253635,84384.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976891440,0.3263635,84384.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976892826,0.3263635,84384.0,84377.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741976892827,0.1185119,84378.0,84377.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741976893242,0.1908119,84378.0,84377.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741976893641,0.20257879,84378.0,84377.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741976894030,0.20257879,84378.0,84342.0,0.0592809]
["bitfinex-derivatives","BTCF0:USTF0",1741976894031,0.0592654,84365.0,84361.0,0.4793352]
["bitfinex-derivatives","BTCF0:USTF0",1741976894240,0.118533,84363.0,84362.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1741976894435,0.118533,84363.0,84362.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1741976894742,0.118533,84363.0,84362.0,0.3959344]
["bitfinex-derivatives","BTCF0:USTF0",1741976894938,0.155033,84363.0,84362.0,0.3959344]
["bitfinex-derivatives","BTCF0:USTF0",1741976895631,0.155033,84363.0,84362.0,0.3969344]
["bitfinex-derivatives","BTCF0:USTF0",1741976896936,0.155033,84363.0,84362.0,0.4327344]
["bitfinex-derivatives","BTCF0:USTF0",1741976897142,0.0001778,84371.0,84369.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1741976897335,0.0001778,84371.0,84370.0,0.2284231]
["bitfinex-derivatives","BTCF0:USTF0",1741976897527,0.1186995,84371.0,84370.0,0.4784231]
["bitfinex-derivatives","BTCF0:USTF0",1741976897727,0.1186995,84371.0,84370.0,0.7084231]
["bitfinex-derivatives","BTCF0:USTF0",1741976897944,0.1186995,84371.0,84370.0,0.4784231]
["bitfinex-derivatives","BTCF0:USTF0",1741976898328,0.1196995,84371.0,84370.0,0.4784231]
["bitfinex-derivatives","BTCF0:USTF0",1741976899541,0.1216995,84371.0,84370.0,0.4784231]
["bitfinex-derivatives","BTCF0:USTF0",1741976900448,0.1216995,84371.0,84370.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1741976900640,0.1959995,84371.0,84370.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1741976900946,0.1959995,84371.0,84370.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741976901343,0.118533,84363.0,84362.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741976901533,0.118533,84363.0,84362.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1741976901732,0.118533,84363.0,84362.0,0.3870344]
["bitfinex-derivatives","BTCF0:USTF0",1741976901938,0.156833,84363.0,84362.0,0.3870344]
["bitfinex-derivatives","BTCF0:USTF0",1741976902334,0.0383,84363.0,84362.0,0.3870344]
["bitfinex-derivatives","BTCF0:USTF0",1741976902537,0.12132,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1741976902944,0.12132,84368.0,84367.0,0.4662273]
["bitfinex-derivatives","BTCF0:USTF0",1741976903248,0.2398459,84368.0,84367.0,0.1962273]
["bitfinex-derivatives","BTCF0:USTF0",1741976903641,0.2757459,84368.0,84367.0,0.1962273]
["bitfinex-derivatives","BTCF0:USTF0",1741976903843,0.2767459,84368.0,84367.0,0.1962273]
["bitfinex-derivatives","BTCF0:USTF0",1741976904645,0.2767459,84368.0,84367.0,0.4562273]
["bitfinex-derivatives","BTCF0:USTF0",1741976905744,0.0369,84368.0,84367.0,0.4562273]
["bitfinex-derivatives","BTCF0:USTF0",1741976905949,0.001,84368.0,84367.0,0.7262273]
["bitfinex-derivatives","BTCF0:USTF0",1741976906248,0.1195259,84368.0,84367.0,0.7262273]
["bitfinex-derivatives","BTCF0:USTF0",1741976906542,0.1195259,84368.0,84367.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1741976906749,0.1943259,84368.0,84367.0,0.4562273]
["bitfinex-derivatives","BTCF0:USTF0",1741976910051,0.1583259,84368.0,84367.0,0.4562273]
["bitfinex-derivatives","BTCF0:USTF0",1741976913349,0.1952259,84368.0,84367.0,0.4562273]
["bitfinex-derivatives","BTCF0:USTF0",1741976913849,0.1952259,84368.0,84367.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1741976914053,0.2346259,84368.0,84367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741976914353,0.1952259,84368.0,84367.0,0.3785273]
["bitfinex-derivatives","BTCF0:USTF0",1741976914550,0.1952259,84368.0,84367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741976914955,0.1952259,84368.0,84367.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1741976916557,0.1952259,84368.0,84367.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1741976917653,0.1952259,84368.0,84367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741976918054,0.1185287,84366.0,84365.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741976918456,0.1957287,84366.0,84365.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741976919263,0.1967287,84366.0,84365.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741976919655,0.1967287,84366.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976919656,0.1185301,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976920057,0.1968301,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976921568,0.1185344,84362.0,84361.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1741976921762,0.1185344,84362.0,84361.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1741976921967,0.1936344,84362.0,84361.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1741976922655,0.1936344,84362.0,84361.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1741976923565,0.1936344,84362.0,84361.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1741976923770,0.24491354,84362.0,84361.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1741976924268,0.24491354,84362.0,84361.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1741976924965,0.24491354,84362.0,84361.0,0.4660358]
["bitfinex-derivatives","BTCF0:USTF0",1741976925671,0.2327344,84362.0,84361.0,0.4660358]
["bitfinex-derivatives","BTCF0:USTF0",1741976925868,0.1936344,84362.0,84361.0,0.4660358]
["bitfinex-derivatives","BTCF0:USTF0",1741976926068,0.0359,84362.0,84361.0,0.4660358]
["bitfinex-derivatives","BTCF0:USTF0",1741976926268,0.0592645,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1741976926462,0.0592645,84366.0,84365.0,0.4237301]
["bitfinex-derivatives","BTCF0:USTF0",1741976926969,0.0971645,84366.0,84365.0,0.4237301]
["bitfinex-derivatives","BTCF0:USTF0",1741976927172,0.1348645,84366.0,84365.0,0.4237301]
["bitfinex-derivatives","BTCF0:USTF0",1741976928363,0.1358645,84366.0,84365.0,0.4237301]
["bitfinex-derivatives","BTCF0:USTF0",1741976929066,0.0766,84366.0,84365.0,0.4237301]
["bitfinex-derivatives","BTCF0:USTF0",1741976929270,0.001,84366.0,84365.0,0.4237301]
["bitfinex-derivatives","BTCF0:USTF0",1741976929668,0.001,84366.0,84365.0,0.4337301]
["bitfinex-derivatives","BTCF0:USTF0",1741976929972,0.1195287,84366.0,84365.0,0.4337301]
["bitfinex-derivatives","BTCF0:USTF0",1741976930957,0.1195287,84366.0,84365.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1741976931163,0.1959287,84366.0,84365.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1741976931364,0.1959287,84366.0,84365.0,0.4237301]
["bitfinex-derivatives","BTCF0:USTF0",1741976933171,0.1959287,84366.0,84365.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1741976933367,0.1959287,84366.0,84365.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1741976933562,0.1185344,84362.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976933764,0.0752,84361.0,84360.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1741976934070,0.1937358,84361.0,84360.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1741976934262,0.1937358,84361.0,84360.0,0.5149372]
["bitfinex-derivatives","BTCF0:USTF0",1741976934866,0.20538487,84361.0,84360.0,0.5159372]
["bitfinex-derivatives","BTCF0:USTF0",1741976935267,0.20538487,84361.0,84360.0,0.5169372]
["bitfinex-derivatives","BTCF0:USTF0",1741976935767,0.20538487,84361.0,84360.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1741976936472,0.20538487,84361.0,84360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741976936780,0.44538487,84361.0,84360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741976939779,0.44538487,84361.0,84354.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741976939780,0.1185442,84355.0,84354.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741976940072,0.1185442,84355.0,84341.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741976940073,0.1185625,84342.0,84341.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741976940373,0.1185639,84341.0,84340.0,0.21284383]
["bitfinex-derivatives","BTCF0:USTF0",1741976940581,0.1185639,84341.0,84324.0,0.01158966]
["bitfinex-derivatives","BTCF0:USTF0",1741976940582,0.1185681,84338.0,84337.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741976941077,0.1900681,84338.0,84337.0,0.1642695]
["bitfinex-derivatives","BTCF0:USTF0",1741976941276,0.1900681,84338.0,84337.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1741976942171,0.1900681,84338.0,84337.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1741976942481,0.2398035,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1741976942667,0.2398035,84342.0,84341.0,0.3685639]
["bitfinex-derivatives","BTCF0:USTF0",1741976942982,0.2398035,84342.0,84341.0,0.4392639]
["bitfinex-derivatives","BTCF0:USTF0",1741976943885,0.24849333,84342.0,84341.0,0.4392639]
["bitfinex-derivatives","BTCF0:USTF0",1741976944073,0.24849333,84342.0,84341.0,0.7092639]
["bitfinex-derivatives","BTCF0:USTF0",1741976944378,0.24849333,84342.0,84341.0,0.6892639]
["bitfinex-derivatives","BTCF0:USTF0",1741976944676,0.24849333,84342.0,84341.0,0.4392639]
["bitfinex-derivatives","BTCF0:USTF0",1741976944881,0.24849333,84342.0,84341.0,0.7192639]
["bitfinex-derivatives","BTCF0:USTF0",1741976945265,0.24849333,84342.0,84341.0,0.4392639]
["bitfinex-derivatives","BTCF0:USTF0",1741976945477,0.12993083,84342.0,84341.0,0.6992639]
["bitfinex-derivatives","BTCF0:USTF0",1741976945681,0.0001778,84346.0,84341.0,1.1715]
["bitfinex-derivatives","BTCF0:USTF0",1741976945879,0.0001778,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1741976946175,0.1187346,84346.0,84345.0,0.7504583]
["bitfinex-derivatives","BTCF0:USTF0",1741976946379,0.1187346,84346.0,84345.0,1.0304583]
["bitfinex-derivatives","BTCF0:USTF0",1741976946682,0.1187346,84346.0,84345.0,0.7504583]
["bitfinex-derivatives","BTCF0:USTF0",1741976946872,0.1197346,84346.0,84345.0,0.9904583]
["bitfinex-derivatives","BTCF0:USTF0",1741976947377,0.1197346,84346.0,84345.0,1.0104583]
["bitfinex-derivatives","BTCF0:USTF0",1741976947567,0.1197346,84346.0,84345.0,0.9904583]
["bitfinex-derivatives","BTCF0:USTF0",1741976947772,0.1197346,84346.0,84345.0,0.7504583]
["bitfinex-derivatives","BTCF0:USTF0",1741976947974,0.1197346,84346.0,84345.0,1.0204583]
["bitfinex-derivatives","BTCF0:USTF0",1741976948271,0.0021778,84346.0,84345.0,1.0204583]
["bitfinex-derivatives","BTCF0:USTF0",1741976948472,0.0011778,84346.0,84345.0,1.0204583]
["bitfinex-derivatives","BTCF0:USTF0",1741976948769,0.1197346,84346.0,84345.0,1.0204583]
["bitfinex-derivatives","BTCF0:USTF0",1741976948973,0.0001778,84346.0,84345.0,0.9814583]
["bitfinex-derivatives","BTCF0:USTF0",1741976949483,0.0001778,84346.0,84345.0,0.9914583]
["bitfinex-derivatives","BTCF0:USTF0",1741976949874,0.0001778,84346.0,84345.0,1.0214583]
["bitfinex-derivatives","BTCF0:USTF0",1741976950074,0.0001778,84346.0,84345.0,1.0224583]
["bitfinex-derivatives","BTCF0:USTF0",1741976950376,0.0001778,84346.0,84345.0,1.0234583]
["bitfinex-derivatives","BTCF0:USTF0",1741976951277,0.0001778,84346.0,84345.0,0.7734583]
["bitfinex-derivatives","BTCF0:USTF0",1741976951476,0.0001778,84346.0,84345.0,1.0234583]
["bitfinex-derivatives","BTCF0:USTF0",1741976951674,0.0001778,84346.0,84345.0,1.0224583]
["bitfinex-derivatives","BTCF0:USTF0",1741976951869,0.0001778,84346.0,84345.0,0.7734583]
["bitfinex-derivatives","BTCF0:USTF0",1741976952066,0.0001778,84346.0,84345.0,0.7724583]
["bitfinex-derivatives","BTCF0:USTF0",1741976952273,0.0001778,84346.0,84345.0,1.0424583]
["bitfinex-derivatives","BTCF0:USTF0",1741976952475,0.0001778,84346.0,84345.0,1.0414583]
["bitfinex-derivatives","BTCF0:USTF0",1741976953281,0.17956082,84372.0,84370.0,0.1777832]
["bitfinex-derivatives","BTCF0:USTF0",1741976953486,0.06103912,84372.0,84371.0,0.5905217]
["bitfinex-derivatives","BTCF0:USTF0",1741976953684,0.06103912,84372.0,84371.0,0.8205217]
["bitfinex-derivatives","BTCF0:USTF0",1741976953987,0.01380815,84372.0,84371.0,0.8205217]
["bitfinex-derivatives","BTCF0:USTF0",1741976954290,0.01380815,84372.0,84371.0,0.4597217]
["bitfinex-derivatives","BTCF0:USTF0",1741976954584,0.01380815,84372.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976954585,0.1185316,84364.0,84363.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741976954779,0.1185316,84364.0,84363.0,0.1997108]
["bitfinex-derivatives","BTCF0:USTF0",1741976954984,0.1919316,84364.0,84363.0,0.0454778]
["bitfinex-derivatives","BTCF0:USTF0",1741976955290,0.3248883,84364.0,84363.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741976955873,1.0966883,84364.0,84363.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741976956181,0.1185568,84346.0,84341.0,0.28379178]
["bitfinex-derivatives","BTCF0:USTF0",1741976956372,0.6005568,84346.0,84341.0,0.28379178]
["bitfinex-derivatives","BTCF0:USTF0",1741976957178,0.6761568,84346.0,84341.0,0.28379178]
["bitfinex-derivatives","BTCF0:USTF0",1741976958276,0.1185681,84338.0,84337.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741976958885,0.1185681,84338.0,84337.0,0.1187473]
["bitfinex-derivatives","BTCF0:USTF0",1741976959085,0.20183025,84338.0,84337.0,0.1187473]
["bitfinex-derivatives","BTCF0:USTF0",1741976959781,0.20183025,84338.0,84337.0,0.1913473]
["bitfinex-derivatives","BTCF0:USTF0",1741976959980,0.20183025,84338.0,84337.0,0.1923473]
["bitfinex-derivatives","BTCF0:USTF0",1741976960990,0.1899681,84338.0,84337.0,0.1923473]
["bitfinex-derivatives","BTCF0:USTF0",1741976961290,0.1185647,84341.0,84340.0,0.1778444]
["bitfinex-derivatives","BTCF0:USTF0",1741976961491,0.1778388,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1741976961792,0.1778388,84345.0,84344.0,0.4615597]
["bitfinex-derivatives","BTCF0:USTF0",1741976962192,0.0592791,84345.0,84344.0,0.4615597]
["bitfinex-derivatives","BTCF0:USTF0",1741976962785,0.0959791,84345.0,84344.0,0.4615597]
["bitfinex-derivatives","BTCF0:USTF0",1741976963289,0.0969791,84345.0,84344.0,0.4615597]
["bitfinex-derivatives","BTCF0:USTF0",1741976963679,0.0979791,84345.0,84344.0,0.4615597]
["bitfinex-derivatives","BTCF0:USTF0",1741976964693,0.1341791,84345.0,84344.0,0.4615597]
["bitfinex-derivatives","BTCF0:USTF0",1741976965892,0.0957791,84345.0,84344.0,0.4615597]
["bitfinex-derivatives","BTCF0:USTF0",1741976967487,0.1341791,84345.0,84344.0,0.4615597]
["bitfinex-derivatives","BTCF0:USTF0",1741976969204,0.1341791,84345.0,84344.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1741976969903,0.1341791,84345.0,84344.0,0.4615597]
["bitfinex-derivatives","BTCF0:USTF0",1741976970105,0.002,84345.0,84344.0,0.7115597]
["bitfinex-derivatives","BTCF0:USTF0",1741976970298,0.002,84345.0,84344.0,0.9415597]
["bitfinex-derivatives","BTCF0:USTF0",1741976971196,0.002,84345.0,84344.0,0.7115597]
["bitfinex-derivatives","BTCF0:USTF0",1741976971397,0.002,84345.0,84344.0,0.9515597]
["bitfinex-derivatives","BTCF0:USTF0",1741976972705,0.001,84345.0,84344.0,0.9525597]
["bitfinex-derivatives","BTCF0:USTF0",1741976973104,0.1185514,84350.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1741976973305,0.0592743,84352.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1741976973306,0.0592743,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1741976973510,0.0364,84353.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1741976973511,0.154947,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1741976973714,0.154947,84353.0,84352.0,0.4438484]
["bitfinex-derivatives","BTCF0:USTF0",1741976973914,0.0364,84353.0,84352.0,0.4804484]
["bitfinex-derivatives","BTCF0:USTF0",1741976974612,0.0001778,84354.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1741976974808,0.0001778,84354.0,84353.0,0.954847]
["bitfinex-derivatives","BTCF0:USTF0",1741976975201,0.2788921,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1741976975404,0.3153921,84364.0,84363.0,0.41070582]
["bitfinex-derivatives","BTCF0:USTF0",1741976975613,0.19686,84364.0,84363.0,0.398533]
["bitfinex-derivatives","BTCF0:USTF0",1741976976010,0.19686,84364.0,84363.0,0.713233]
["bitfinex-derivatives","BTCF0:USTF0",1741976976216,0.3153916,84364.0,84363.0,0.713233]
["bitfinex-derivatives","BTCF0:USTF0",1741976976514,0.0365,84364.0,84363.0,0.713233]
["bitfinex-derivatives","BTCF0:USTF0",1741976976716,0.0365,84364.0,84363.0,1.074033]
["bitfinex-derivatives","BTCF0:USTF0",1741976976919,0.0405,84364.0,84363.0,1.074033]
["bitfinex-derivatives","BTCF0:USTF0",1741976977310,0.1610316,84364.0,84363.0,1.074033]
["bitfinex-derivatives","BTCF0:USTF0",1741976977718,0.1610316,84364.0,84363.0,1.1156188]
["bitfinex-derivatives","BTCF0:USTF0",1741976978017,0.1610316,84364.0,84363.0,0.834033]
["bitfinex-derivatives","BTCF0:USTF0",1741976978215,0.1610316,84364.0,84363.0,1.064033]
["bitfinex-derivatives","BTCF0:USTF0",1741976978422,0.1610316,84364.0,84363.0,0.834033]
["bitfinex-derivatives","BTCF0:USTF0",1741976978616,0.1998316,84364.0,84363.0,0.834033]
["bitfinex-derivatives","BTCF0:USTF0",1741976979012,0.1998316,84364.0,84363.0,0.473233]
["bitfinex-derivatives","BTCF0:USTF0",1741976979318,0.1998316,84364.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976979517,0.1998316,84364.0,84356.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1741976979518,0.1185414,84357.0,84356.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1741976980022,0.1185428,84356.0,84355.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741976980224,0.4793428,84356.0,84355.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741976980523,0.5567428,84356.0,84355.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741976980713,0.5567428,84356.0,84355.0,0.118722]
["bitfinex-derivatives","BTCF0:USTF0",1741976980913,0.1959428,84356.0,84355.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741976982407,0.1959428,84356.0,84355.0,0.118722]
["bitfinex-derivatives","BTCF0:USTF0",1741976982611,0.1969428,84356.0,84355.0,0.118722]
["bitfinex-derivatives","BTCF0:USTF0",1741976982822,0.1969428,84356.0,84355.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741976983121,0.1989428,84356.0,84355.0,0.118722]
["bitfinex-derivatives","BTCF0:USTF0",1741976983318,0.1989428,84356.0,84355.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741976983319,0.5597428,84356.0,84355.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741976984417,0.7997428,84356.0,84355.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741976984628,0.5597428,84356.0,84355.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741976985925,0.5597428,84356.0,84340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741976985926,0.1778388,84345.0,84344.0,0.1185584]
["bitfinex-derivatives","BTCF0:USTF0",1741976986111,0.1778388,84345.0,84344.0,0.1548584]
["bitfinex-derivatives","BTCF0:USTF0",1741976986310,0.1778388,84345.0,84344.0,0.1648584]
["bitfinex-derivatives","BTCF0:USTF0",1741976986530,0.1778388,84345.0,84344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741976986714,0.2515388,84345.0,84344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741976986916,0.26350163,84345.0,84344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741976987117,0.26350163,84345.0,84344.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741976987426,0.62430163,84345.0,84344.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741976987621,0.62430163,84345.0,84344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741976988519,0.62430163,84345.0,84344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741976989018,0.62430163,84345.0,84344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741976989425,0.90430163,84345.0,84344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741976989620,0.89430163,84345.0,84344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741976989819,0.62430163,84345.0,84344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741976990025,0.90430163,84345.0,84344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741976990224,0.62430163,84345.0,84344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741976990428,0.88430163,84345.0,84344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741976991221,0.62430163,84345.0,84344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741976991420,0.86430163,84345.0,84344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741976991725,0.87530163,84345.0,84344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741976991926,0.87530163,84345.0,84336.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741976991927,0.1185695,84337.0,84336.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741976992129,0.2396895,84337.0,84336.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741976992328,0.3142895,84337.0,84336.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741976993131,0.3142895,84337.0,84336.0,0.0021778]
["bitfinex-derivatives","BTCF0:USTF0",1741976993724,0.3142895,84337.0,84336.0,0.0402778]
["bitfinex-derivatives","BTCF0:USTF0",1741976994031,0.3142895,84337.0,84336.0,0.0789778]
["bitfinex-derivatives","BTCF0:USTF0",1741976994731,0.3142895,84337.0,84336.0,0.1975487]
["bitfinex-derivatives","BTCF0:USTF0",1741976995725,0.3142895,84337.0,84336.0,0.2342487]
["bitfinex-derivatives","BTCF0:USTF0",1741976997326,0.2782895,84337.0,84336.0,0.2342487]
["bitfinex-derivatives","BTCF0:USTF0",1741976997634,0.2782895,84337.0,84336.0,0.1156778]
["bitfinex-derivatives","BTCF0:USTF0",1741976997821,0.3158895,84337.0,84336.0,0.2342487]
["bitfinex-derivatives","BTCF0:USTF0",1741976998224,0.3158895,84337.0,84336.0,0.1156778]
["bitfinex-derivatives","BTCF0:USTF0",1741976999630,0.3158895,84337.0,84336.0,0.0789778]
["bitfinex-derivatives","BTCF0:USTF0",1741976999935,0.3158895,84337.0,84336.0,0.1975487]
["bitfinex-derivatives","BTCF0:USTF0",1741977000137,0.1571695,84337.0,84336.0,0.1975487]
["bitfinex-derivatives","BTCF0:USTF0",1741977000340,0.43100453,84362.0,84337.0,0.0592842]
["bitfinex-derivatives","BTCF0:USTF0",1741977000538,0.059275,84351.0,84338.0,0.1185675]
["bitfinex-derivatives","BTCF0:USTF0",1741977000729,0.1185681,84339.0,84338.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741977001234,0.1940681,84339.0,84338.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741977001432,0.1185695,84337.0,84336.0,0.0021778]
["bitfinex-derivatives","BTCF0:USTF0",1741977001634,0.1185695,84337.0,84336.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741977001834,0.1924695,84337.0,84336.0,0.1187487]
["bitfinex-derivatives","BTCF0:USTF0",1741977002032,0.1547695,84337.0,84336.0,0.1187487]
["bitfinex-derivatives","BTCF0:USTF0",1741977002354,0.2989688,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1741977002539,0.1804021,84341.0,84340.0,0.5002653]
["bitfinex-derivatives","BTCF0:USTF0",1741977003038,0.1804021,84341.0,84340.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1741977003243,0.2540021,84341.0,84340.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1741977003444,0.2540021,84341.0,84340.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1741977003737,0.2540021,84341.0,84340.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741977005147,0.2540021,84341.0,84340.0,0.1554653]
["bitfinex-derivatives","BTCF0:USTF0",1741977005536,0.2540021,84341.0,84340.0,0.1938653]
["bitfinex-derivatives","BTCF0:USTF0",1741977005845,0.2540021,84341.0,84340.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741977007135,0.2540021,84341.0,84340.0,0.1938653]
["bitfinex-derivatives","BTCF0:USTF0",1741977007336,0.2540021,84341.0,84340.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741977008652,0.2540021,84341.0,84340.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741977009238,0.1185695,84337.0,84336.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741977009633,0.0592904,84329.0,84322.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741977009838,0.19558,84328.0,84315.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1741977010036,0.1778897,84323.0,84322.0,0.0592932]
["bitfinex-derivatives","BTCF0:USTF0",1741977010244,0.1778897,84323.0,84322.0,0.3192932]
["bitfinex-derivatives","BTCF0:USTF0",1741977010643,0.0592956,84323.0,84322.0,0.417877]
["bitfinex-derivatives","BTCF0:USTF0",1741977011044,0.0582956,84323.0,84322.0,0.417877]
["bitfinex-derivatives","BTCF0:USTF0",1741977011246,0.0582956,84323.0,84322.0,0.778677]
["bitfinex-derivatives","BTCF0:USTF0",1741977011445,0.0582956,84323.0,84322.0,0.783677]
["bitfinex-derivatives","BTCF0:USTF0",1741977011850,0.0582956,84323.0,84322.0,0.819377]
["bitfinex-derivatives","BTCF0:USTF0",1741977012048,0.0582956,84323.0,84322.0,0.456577]
["bitfinex-derivatives","BTCF0:USTF0",1741977012252,0.0592932,84325.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1741977012436,0.0592932,84325.0,84324.0,0.3585878]
["bitfinex-derivatives","BTCF0:USTF0",1741977012642,0.0592932,84325.0,84324.0,0.4327878]
["bitfinex-derivatives","BTCF0:USTF0",1741977014242,0.0592932,84325.0,84324.0,0.4347878]
["bitfinex-derivatives","BTCF0:USTF0",1741977014643,0.0592932,84325.0,84324.0,0.4377878]
["bitfinex-derivatives","BTCF0:USTF0",1741977014842,0.0592932,84325.0,84324.0,0.4357878]
["bitfinex-derivatives","BTCF0:USTF0",1741977015055,0.0602932,84325.0,84324.0,0.4357878]
["bitfinex-derivatives","BTCF0:USTF0",1741977015252,0.0602932,84325.0,84324.0,0.4327878]
["bitfinex-derivatives","BTCF0:USTF0",1741977015553,0.0602932,84325.0,84324.0,0.4727878]
["bitfinex-derivatives","BTCF0:USTF0",1741977015946,0.06932196,84325.0,84324.0,0.4727878]
["bitfinex-derivatives","BTCF0:USTF0",1741977016250,0.0592847,84337.0,84330.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1741977016448,0.0592876,84333.0,84330.0,1.0393793]
["bitfinex-derivatives","BTCF0:USTF0",1741977016657,0.00881345,84333.0,84330.0,0.9993793]
["bitfinex-derivatives","BTCF0:USTF0",1741977016843,0.0369,84346.0,84340.0,0.0592826]
["bitfinex-derivatives","BTCF0:USTF0",1741977017046,0.0369,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1741977017247,0.12166116,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1741977017449,0.12166116,84352.0,84351.0,0.5593498]
["bitfinex-derivatives","BTCF0:USTF0",1741977017655,0.12166116,84352.0,84351.0,0.8941498]
["bitfinex-derivatives","BTCF0:USTF0",1741977018149,0.12166116,84352.0,84351.0,0.9141498]
["bitfinex-derivatives","BTCF0:USTF0",1741977018350,0.12466116,84352.0,84351.0,0.6341498]
["bitfinex-derivatives","BTCF0:USTF0",1741977019452,0.12266116,84352.0,84351.0,0.6341498]
["bitfinex-derivatives","BTCF0:USTF0",1741977019657,0.001,84352.0,84351.0,0.6341498]
["bitfinex-derivatives","BTCF0:USTF0",1741977019841,0.001,84352.0,84351.0,0.9041498]
["bitfinex-derivatives","BTCF0:USTF0",1741977020046,0.0592661,84364.0,84351.0,0.9041498]
["bitfinex-derivatives","BTCF0:USTF0",1741977020047,0.0001778,84360.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1741977020347,0.0001778,84360.0,84359.0,1.2693386]
["bitfinex-derivatives","BTCF0:USTF0",1741977020949,0.0001778,84360.0,84359.0,1.3460386]
["bitfinex-derivatives","BTCF0:USTF0",1741977021142,0.0041778,84360.0,84359.0,1.3460386]
["bitfinex-derivatives","BTCF0:USTF0",1741977021347,0.122715,84360.0,84359.0,1.3460386]
["bitfinex-derivatives","BTCF0:USTF0",1741977021854,0.122715,84360.0,84359.0,1.35798811]
["bitfinex-derivatives","BTCF0:USTF0",1741977022259,0.125715,84360.0,84359.0,1.35798811]
["bitfinex-derivatives","BTCF0:USTF0",1741977022756,0.0071778,84360.0,84359.0,1.35798811]
["bitfinex-derivatives","BTCF0:USTF0",1741977023359,0.0358,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1741977023555,0.1543217,84371.0,84370.0,0.3985231]
["bitfinex-derivatives","BTCF0:USTF0",1741977024244,0.1543217,84371.0,84370.0,0.4731231]
["bitfinex-derivatives","BTCF0:USTF0",1741977024867,0.1553217,84371.0,84370.0,0.4731231]
["bitfinex-derivatives","BTCF0:USTF0",1741977025054,0.1603217,84371.0,84370.0,0.4731231]
["bitfinex-derivatives","BTCF0:USTF0",1741977025251,0.1593217,84371.0,84370.0,0.4731231]
["bitfinex-derivatives","BTCF0:USTF0",1741977025456,0.1603217,84371.0,84370.0,0.4631231]
["bitfinex-derivatives","BTCF0:USTF0",1741977026347,0.1603217,84371.0,84370.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1741977026553,0.1553217,84371.0,84370.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1741977026753,0.1563217,84371.0,84370.0,0.4265231]
["bitfinex-derivatives","BTCF0:USTF0",1741977027457,0.1563217,84371.0,84370.0,0.4632231]
["bitfinex-derivatives","BTCF0:USTF0",1741977027458,0.1553217,84371.0,84370.0,0.4632231]
["bitfinex-derivatives","BTCF0:USTF0",1741977027657,0.1553217,84371.0,84370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741977027857,0.1185316,84364.0,84363.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741977028056,0.4793316,84364.0,84363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741977028259,0.1185316,84364.0,84363.0,0.128533]
["bitfinex-derivatives","BTCF0:USTF0",1741977028561,0.1921316,84364.0,84363.0,0.164933]
["bitfinex-derivatives","BTCF0:USTF0",1741977029470,0.1921316,84364.0,84363.0,0.201133]
["bitfinex-derivatives","BTCF0:USTF0",1741977030160,0.1560316,84364.0,84363.0,0.481133]
["bitfinex-derivatives","BTCF0:USTF0",1741977030347,0.1938316,84364.0,84363.0,0.236633]
["bitfinex-derivatives","BTCF0:USTF0",1741977030552,0.1958316,84364.0,84363.0,0.476633]
["bitfinex-derivatives","BTCF0:USTF0",1741977030959,0.1958316,84364.0,84363.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1741977031263,0.1938316,84364.0,84363.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1741977031453,0.1948316,84364.0,84363.0,0.404933]
["bitfinex-derivatives","BTCF0:USTF0",1741977031765,0.20675774,84364.0,84363.0,0.404933]
["bitfinex-derivatives","BTCF0:USTF0",1741977031955,0.1948316,84364.0,84363.0,0.404933]
["bitfinex-derivatives","BTCF0:USTF0",1741977032264,0.1958316,84364.0,84363.0,0.404933]
["bitfinex-derivatives","BTCF0:USTF0",1741977032653,0.1958316,84364.0,84363.0,0.441433]
["bitfinex-derivatives","BTCF0:USTF0",1741977033759,0.1958316,84364.0,84363.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1741977033955,0.1958316,84364.0,84363.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741977035464,0.118533,84363.0,84362.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1741977035863,0.1185554,84347.0,84343.0,0.4793586]
["bitfinex-derivatives","BTCF0:USTF0",1741977036054,0.002,84364.0,84343.0,0.4793586]
["bitfinex-derivatives","BTCF0:USTF0",1741977036055,0.1185583,84345.0,84344.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741977036259,0.1185583,84345.0,84344.0,0.1657597]
["bitfinex-derivatives","BTCF0:USTF0",1741977036562,0.1185583,84345.0,84333.0,0.0956871]
["bitfinex-derivatives","BTCF0:USTF0",1741977036563,0.1185653,84340.0,84339.0,0.4793667]
["bitfinex-derivatives","BTCF0:USTF0",1741977036766,0.13049942,84340.0,84339.0,0.1285667]
["bitfinex-derivatives","BTCF0:USTF0",1741977036976,0.20479942,84340.0,84339.0,0.1285667]
["bitfinex-derivatives","BTCF0:USTF0",1741977037165,0.20479942,84340.0,84339.0,0.1657667]
["bitfinex-derivatives","BTCF0:USTF0",1741977037770,0.1928653,84340.0,84339.0,0.2076667]
["bitfinex-derivatives","BTCF0:USTF0",1741977038462,0.1938653,84340.0,84339.0,0.2036667]
["bitfinex-derivatives","BTCF0:USTF0",1741977038767,0.20557604,84340.0,84339.0,0.2036667]
["bitfinex-derivatives","BTCF0:USTF0",1741977039663,0.20557604,84340.0,84339.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741977039970,0.20557604,84340.0,84339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741977040566,0.1938653,84340.0,84339.0,0.1285667]
["bitfinex-derivatives","BTCF0:USTF0",1741977040959,0.1938653,84340.0,84339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741977041261,0.1938653,84340.0,84339.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1741977041469,0.1938653,84340.0,84339.0,0.1672667]
["bitfinex-derivatives","BTCF0:USTF0",1741977042660,0.20582757,84340.0,84339.0,0.1672667]
["bitfinex-derivatives","BTCF0:USTF0",1741977043266,0.20582757,84340.0,84339.0,0.5637667]
["bitfinex-derivatives","BTCF0:USTF0",1741977043461,0.0001778,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1741977043668,0.0001778,84348.0,84347.0,1.2937554]
["bitfinex-derivatives","BTCF0:USTF0",1741977043871,0.2988069,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1741977044066,0.1778069,84361.0,84360.0,0.3485372]
["bitfinex-derivatives","BTCF0:USTF0",1741977044270,0.1900331,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1741977044570,0.1532331,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1741977044762,0.1900331,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1741977045869,0.1185442,84356.0,84355.0,0.1185429]
["bitfinex-derivatives","BTCF0:USTF0",1741977046167,0.1185442,84356.0,84355.0,0.4139429]
["bitfinex-derivatives","BTCF0:USTF0",1741977046759,0.1911442,84356.0,84355.0,0.4139429]
["bitfinex-derivatives","BTCF0:USTF0",1741977048468,0.1911442,84356.0,84355.0,0.7747429]
["bitfinex-derivatives","BTCF0:USTF0",1741977048869,0.1911442,84356.0,84355.0,1.0147429]
["bitfinex-derivatives","BTCF0:USTF0",1741977049265,0.0358,84356.0,84355.0,1.2547429]
["bitfinex-derivatives","BTCF0:USTF0",1741977049462,0.1777967,84366.0,84365.0,0.0592643]
["bitfinex-derivatives","BTCF0:USTF0",1741977049662,0.1777967,84366.0,84365.0,0.3460643]
["bitfinex-derivatives","BTCF0:USTF0",1741977049973,0.1777967,84366.0,84365.0,0.3660643]
["bitfinex-derivatives","BTCF0:USTF0",1741977050169,0.2533967,84366.0,84365.0,0.3460643]
["bitfinex-derivatives","BTCF0:USTF0",1741977050371,0.2533967,84366.0,84365.0,0.3660643]
["bitfinex-derivatives","BTCF0:USTF0",1741977050572,0.2533967,84366.0,84365.0,0.3760643]
["bitfinex-derivatives","BTCF0:USTF0",1741977050774,0.2543967,84366.0,84365.0,0.3760643]
["bitfinex-derivatives","BTCF0:USTF0",1741977050973,0.2543967,84366.0,84365.0,0.0960643]
["bitfinex-derivatives","BTCF0:USTF0",1741977051159,0.1195287,84366.0,84365.0,0.3660643]
["bitfinex-derivatives","BTCF0:USTF0",1741977051367,0.1195287,84366.0,84365.0,0.3760643]
["bitfinex-derivatives","BTCF0:USTF0",1741977052073,0.1552287,84366.0,84365.0,0.3760643]
["bitfinex-derivatives","BTCF0:USTF0",1741977052665,0.1931287,84366.0,84365.0,0.3760643]
["bitfinex-derivatives","BTCF0:USTF0",1741977053666,0.3140887,84366.0,84365.0,0.1553301]
["bitfinex-derivatives","BTCF0:USTF0",1741977054171,0.3140887,84366.0,84365.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741977054573,0.3492887,84366.0,84365.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741977055770,0.3492887,84366.0,84365.0,0.1553301]
["bitfinex-derivatives","BTCF0:USTF0",1741977056460,0.3492887,84366.0,84365.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741977056976,0.3482887,84366.0,84365.0,0.1553301]
["bitfinex-derivatives","BTCF0:USTF0",1741977057173,0.3492887,84366.0,84365.0,0.1934301]
["bitfinex-derivatives","BTCF0:USTF0",1741977057979,0.3140887,84366.0,84365.0,0.1934301]
["bitfinex-derivatives","BTCF0:USTF0",1741977059879,0.2404887,84366.0,84365.0,0.4334301]
["bitfinex-derivatives","BTCF0:USTF0",1741977060284,0.1195287,84366.0,84365.0,0.4334301]
["bitfinex-derivatives","BTCF0:USTF0",1741977060479,0.0001778,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1741977060779,0.0592526,84384.0,84383.0,0.1777538]
["bitfinex-derivatives","BTCF0:USTF0",1741977060983,0.0592526,84384.0,84383.0,0.4277538]
["bitfinex-derivatives","BTCF0:USTF0",1741977061180,0.0592526,84384.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977061373,0.1185049,84383.0,84382.0,0.9793063]
["bitfinex-derivatives","BTCF0:USTF0",1741977061569,0.1185049,84383.0,84382.0,0.9893063]
["bitfinex-derivatives","BTCF0:USTF0",1741977061570,0.1562049,84383.0,84382.0,0.9893063]
["bitfinex-derivatives","BTCF0:USTF0",1741977061775,0.1185049,84383.0,84382.0,1.2393063]
["bitfinex-derivatives","BTCF0:USTF0",1741977061977,0.1185049,84383.0,84382.0,0.7293063]
["bitfinex-derivatives","BTCF0:USTF0",1741977062176,0.0377,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1741977062375,0.0592496,84387.0,84386.0,0.2369952]
["bitfinex-derivatives","BTCF0:USTF0",1741977062567,0.0592496,84387.0,84386.0,0.7669952]
["bitfinex-derivatives","BTCF0:USTF0",1741977062773,0.0592496,84387.0,84386.0,0.8034952]
["bitfinex-derivatives","BTCF0:USTF0",1741977063075,0.1184964,84389.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1741977063269,0.1184964,84389.0,84388.0,0.3884978]
["bitfinex-derivatives","BTCF0:USTF0",1741977063476,0.1184964,84389.0,84388.0,0.6549978]
["bitfinex-derivatives","BTCF0:USTF0",1741977063877,0.1184964,84389.0,84388.0,0.9049978]
["bitfinex-derivatives","BTCF0:USTF0",1741977064070,0.11867297,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1741977064279,0.11867297,84391.0,84390.0,0.868495]
["bitfinex-derivatives","BTCF0:USTF0",1741977064676,0.11867297,84391.0,84390.0,0.904995]
["bitfinex-derivatives","BTCF0:USTF0",1741977064979,0.00017757,84391.0,84390.0,0.824995]
["bitfinex-derivatives","BTCF0:USTF0",1741977066382,0.00117757,84391.0,84390.0,0.824995]
["bitfinex-derivatives","BTCF0:USTF0",1741977066883,0.11967117,84391.0,84390.0,0.824995]
["bitfinex-derivatives","BTCF0:USTF0",1741977067070,0.00117757,84391.0,84390.0,0.824995]
["bitfinex-derivatives","BTCF0:USTF0",1741977067970,0.0362,84397.0,84390.0,0.824995]
["bitfinex-derivatives","BTCF0:USTF0",1741977067971,0.1776988,84415.0,84400.0,0.0592399]
["bitfinex-derivatives","BTCF0:USTF0",1741977068281,0.1776949,84413.0,84412.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1741977068475,0.1776949,84413.0,84412.0,0.3984627]
["bitfinex-derivatives","BTCF0:USTF0",1741977068675,0.2518949,84413.0,84412.0,0.3684627]
["bitfinex-derivatives","BTCF0:USTF0",1741977069085,0.2518949,84413.0,84412.0,0.3584627]
["bitfinex-derivatives","BTCF0:USTF0",1741977069280,0.2518949,84413.0,84412.0,0.6384627]
["bitfinex-derivatives","BTCF0:USTF0",1741977069581,0.001,84415.0,84414.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1741977069781,0.0592268,84420.0,84419.0,0.1184526]
["bitfinex-derivatives","BTCF0:USTF0",1741977070085,0.1776776,84422.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1741977070276,0.1776776,84422.0,84421.0,0.6084515]
["bitfinex-derivatives","BTCF0:USTF0",1741977070478,0.2149776,84422.0,84421.0,0.3484515]
["bitfinex-derivatives","BTCF0:USTF0",1741977071079,0.2149776,84422.0,84421.0,0.8684515]
["bitfinex-derivatives","BTCF0:USTF0",1741977071277,0.0965257,84422.0,84421.0,0.6084515]
["bitfinex-derivatives","BTCF0:USTF0",1741977071479,0.0374,84427.0,84426.0,0.1184445]
["bitfinex-derivatives","BTCF0:USTF0",1741977071687,0.1184376,84431.0,84430.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1741977071983,0.1184376,84431.0,84430.0,0.6384375]
["bitfinex-derivatives","BTCF0:USTF0",1741977072282,0.1184376,84431.0,84430.0,0.6184375]
["bitfinex-derivatives","BTCF0:USTF0",1741977072487,0.1929376,84431.0,84430.0,0.6184375]
["bitfinex-derivatives","BTCF0:USTF0",1741977072691,0.1929376,84431.0,84430.0,0.3784375]
["bitfinex-derivatives","BTCF0:USTF0",1741977072992,0.1929376,84431.0,84430.0,0.6284375]
["bitfinex-derivatives","BTCF0:USTF0",1741977073287,0.1929376,84431.0,84430.0,0.6484375]
["bitfinex-derivatives","BTCF0:USTF0",1741977073477,0.1929376,84431.0,84430.0,0.6184375]
["bitfinex-derivatives","BTCF0:USTF0",1741977073677,0.1929376,84431.0,84430.0,0.3784375]
["bitfinex-derivatives","BTCF0:USTF0",1741977073881,0.5537376,84431.0,84430.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741977074185,0.0592218,84427.0,84422.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1741977074374,0.4792487,84423.0,84422.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1741977074575,0.4792487,84423.0,84403.0,0.4200372]
["bitfinex-derivatives","BTCF0:USTF0",1741977074576,0.1184754,84404.0,84403.0,0.4200372]
["bitfinex-derivatives","BTCF0:USTF0",1741977074772,0.1184754,84404.0,84403.0,0.7077098]
["bitfinex-derivatives","BTCF0:USTF0",1741977075184,0.1184754,84404.0,84403.0,0.4277098]
["bitfinex-derivatives","BTCF0:USTF0",1741977075577,0.1184754,84404.0,84403.0,0.7077098]
["bitfinex-derivatives","BTCF0:USTF0",1741977075776,0.1184754,84404.0,84403.0,0.4277098]
["bitfinex-derivatives","BTCF0:USTF0",1741977075982,0.1184754,84404.0,84403.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741977076377,0.1184754,84404.0,84403.0,0.3684768]
["bitfinex-derivatives","BTCF0:USTF0",1741977077879,0.1184754,84404.0,84403.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741977078083,0.1184754,84404.0,84403.0,0.3684768]
["bitfinex-derivatives","BTCF0:USTF0",1741977078685,0.1184754,84404.0,84403.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741977079096,0.1184754,84404.0,84403.0,0.3684768]
["bitfinex-derivatives","BTCF0:USTF0",1741977079591,0.1184754,84404.0,84403.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741977079793,0.1184754,84404.0,84403.0,0.3684768]
["bitfinex-derivatives","BTCF0:USTF0",1741977079982,0.1919754,84404.0,84403.0,0.3684768]
["bitfinex-derivatives","BTCF0:USTF0",1741977085295,0.1184782,84402.0,84401.0,0.236957]
["bitfinex-derivatives","BTCF0:USTF0",1741977085494,0.1184782,84402.0,84401.0,0.516957]
["bitfinex-derivatives","BTCF0:USTF0",1741977085703,0.1930782,84402.0,84401.0,0.516957]
["bitfinex-derivatives","BTCF0:USTF0",1741977086496,0.1930782,84402.0,84401.0,0.236957]
["bitfinex-derivatives","BTCF0:USTF0",1741977086992,0.1930782,84402.0,84401.0,0.272857]
["bitfinex-derivatives","BTCF0:USTF0",1741977087892,0.1930782,84402.0,84401.0,0.532857]
["bitfinex-derivatives","BTCF0:USTF0",1741977095898,0.00017731,84412.0,84401.0,0.4143785]
["bitfinex-derivatives","BTCF0:USTF0",1741977096095,0.00017731,84412.0,84411.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1741977096096,0.12101731,84412.0,84411.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1741977096301,0.12101731,84412.0,84411.0,0.1932656]
["bitfinex-derivatives","BTCF0:USTF0",1741977096494,0.27648141,84412.0,84411.0,0.1932656]
["bitfinex-derivatives","BTCF0:USTF0",1741977096902,0.11864141,84412.0,84411.0,0.2032656]
["bitfinex-derivatives","BTCF0:USTF0",1741977097295,0.15564141,84412.0,84411.0,0.2032656]
["bitfinex-derivatives","BTCF0:USTF0",1741977097796,0.19324141,84412.0,84411.0,0.2032656]
["bitfinex-derivatives","BTCF0:USTF0",1741977098099,0.1777145,84404.0,84403.0,0.1184762]
["bitfinex-derivatives","BTCF0:USTF0",1741977098287,0.1777145,84404.0,84403.0,0.1561762]
["bitfinex-derivatives","BTCF0:USTF0",1741977098490,0.1777145,84404.0,84403.0,0.1933762]
["bitfinex-derivatives","BTCF0:USTF0",1741977098698,0.1777145,84404.0,84403.0,0.1561762]
["bitfinex-derivatives","BTCF0:USTF0",1741977098896,0.2510145,84404.0,84403.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1741977099089,0.2510145,84404.0,84403.0,0.1561768]
["bitfinex-derivatives","BTCF0:USTF0",1741977099899,0.2510145,84404.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1741977100606,0.118481,84400.0,84399.0,0.1548815]
["bitfinex-derivatives","BTCF0:USTF0",1741977101002,0.191381,84400.0,84399.0,0.1548815]
["bitfinex-derivatives","BTCF0:USTF0",1741977102299,0.20303571,84400.0,84399.0,0.1912815]
["bitfinex-derivatives","BTCF0:USTF0",1741977105101,0.191381,84400.0,84399.0,0.1912815]
["bitfinex-derivatives","BTCF0:USTF0",1741977105799,0.191381,84400.0,84399.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741977105994,0.227181,84400.0,84399.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741977106197,0.587981,84400.0,84399.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741977106395,0.587981,84400.0,84384.0,0.1185023]
["bitfinex-derivatives","BTCF0:USTF0",1741977106396,0.1777545,84385.0,84384.0,0.1185023]
["bitfinex-derivatives","BTCF0:USTF0",1741977106600,0.1777545,84385.0,84384.0,0.1655023]
["bitfinex-derivatives","BTCF0:USTF0",1741977107705,0.1777545,84385.0,84384.0,0.2052023]
["bitfinex-derivatives","BTCF0:USTF0",1741977108094,0.2158545,84385.0,84384.0,0.2052023]
["bitfinex-derivatives","BTCF0:USTF0",1741977109102,0.2158545,84385.0,84384.0,0.2072023]
["bitfinex-derivatives","BTCF0:USTF0",1741977109404,0.2158545,84385.0,84384.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1741977109611,0.2158545,84385.0,84384.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741977109804,0.2158545,84385.0,84384.0,0.1602035]
["bitfinex-derivatives","BTCF0:USTF0",1741977110204,0.2158545,84385.0,84384.0,0.1959035]
["bitfinex-derivatives","BTCF0:USTF0",1741977110402,0.2158545,84385.0,84384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741977110802,0.22778401,84385.0,84384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741977111003,0.22778401,84385.0,84384.0,0.1596035]
["bitfinex-derivatives","BTCF0:USTF0",1741977112000,0.0381,84385.0,84384.0,0.1596035]
["bitfinex-derivatives","BTCF0:USTF0",1741977112197,0.0381,84385.0,84384.0,0.1953035]
["bitfinex-derivatives","BTCF0:USTF0",1741977112909,0.0381,84385.0,84384.0,0.2053035]
["bitfinex-derivatives","BTCF0:USTF0",1741977113112,0.1566021,84385.0,84384.0,0.2053035]
["bitfinex-derivatives","BTCF0:USTF0",1741977113307,0.1944021,84385.0,84384.0,0.2053035]
["bitfinex-derivatives","BTCF0:USTF0",1741977113503,0.1944021,84385.0,84384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741977113707,0.2328021,84385.0,84384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741977114300,0.5936021,84385.0,84384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741977114514,0.1185245,84369.0,84368.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741977114807,0.2393245,84369.0,84368.0,0.1555259]
["bitfinex-derivatives","BTCF0:USTF0",1741977115216,0.3130245,84369.0,84368.0,0.1555259]
["bitfinex-derivatives","BTCF0:USTF0",1741977115513,0.3130245,84369.0,84368.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1741977115705,0.1185316,84364.0,84363.0,0.21284383]
["bitfinex-derivatives","BTCF0:USTF0",1741977116014,0.1185316,84364.0,84363.0,0.33137683]
["bitfinex-derivatives","BTCF0:USTF0",1741977116216,0.1918316,84364.0,84363.0,0.33137683]
["bitfinex-derivatives","BTCF0:USTF0",1741977117012,0.2034376,84364.0,84363.0,0.33137683]
["bitfinex-derivatives","BTCF0:USTF0",1741977117316,0.2034376,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1741977118110,0.2064376,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1741977118308,0.1185344,84362.0,84361.0,0.0953672]
["bitfinex-derivatives","BTCF0:USTF0",1741977119010,0.1909344,84362.0,84361.0,0.0953672]
["bitfinex-derivatives","BTCF0:USTF0",1741977120106,0.1939344,84362.0,84361.0,0.0953672]
["bitfinex-derivatives","BTCF0:USTF0",1741977120810,0.003,84362.0,84361.0,0.1053672]
["bitfinex-derivatives","BTCF0:USTF0",1741977121112,0.004,84362.0,84361.0,0.1053672]
["bitfinex-derivatives","BTCF0:USTF0",1741977121506,0.1225344,84362.0,84361.0,0.1053672]
["bitfinex-derivatives","BTCF0:USTF0",1741977121702,0.1205344,84362.0,84361.0,0.1053672]
["bitfinex-derivatives","BTCF0:USTF0",1741977122308,0.1205344,84362.0,84361.0,0.11715499]
["bitfinex-derivatives","BTCF0:USTF0",1741977122917,0.002,84362.0,84361.0,0.11715499]
["bitfinex-derivatives","BTCF0:USTF0",1741977123916,0.1205344,84362.0,84361.0,0.1053672]
["bitfinex-derivatives","BTCF0:USTF0",1741977124115,0.002,84362.0,84361.0,0.11699102]
["bitfinex-derivatives","BTCF0:USTF0",1741977124916,0.1205344,84362.0,84361.0,0.1053672]
["bitfinex-derivatives","BTCF0:USTF0",1741977125114,0.1185344,84362.0,84361.0,0.1053672]
["bitfinex-derivatives","BTCF0:USTF0",1741977125315,0.08124053,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1741977125316,0.0111118,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1741977125514,0.3539323,84399.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1741977125515,0.3539323,84399.0,84397.0,0.8800838]
["bitfinex-derivatives","BTCF0:USTF0",1741977125715,0.0764,84398.0,84397.0,0.8600838]
["bitfinex-derivatives","BTCF0:USTF0",1741977125919,0.0764,84398.0,84397.0,0.8400838]
["bitfinex-derivatives","BTCF0:USTF0",1741977126117,0.3539323,84399.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1741977126419,0.3539323,84399.0,84398.0,0.6712838]
["bitfinex-derivatives","BTCF0:USTF0",1741977128514,0.3539323,84399.0,84398.0,0.6812838]
["bitfinex-derivatives","BTCF0:USTF0",1741977128708,0.3539323,84399.0,84398.0,0.8912838]
["bitfinex-derivatives","BTCF0:USTF0",1741977128924,0.0383,84402.0,84398.0,0.8912838]
["bitfinex-derivatives","BTCF0:USTF0",1741977128925,0.0383,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1741977129124,0.0383,84402.0,84401.0,0.8384796]
["bitfinex-derivatives","BTCF0:USTF0",1741977132023,0.0383,84402.0,84401.0,0.85052984]
["bitfinex-derivatives","BTCF0:USTF0",1741977133320,0.0383,84402.0,84401.0,0.6384796]
["bitfinex-derivatives","BTCF0:USTF0",1741977133520,0.1567782,84402.0,84401.0,0.3584796]
["bitfinex-derivatives","BTCF0:USTF0",1741977133726,0.2775782,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1741977134328,0.1591,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1741977134539,0.1958,84402.0,84401.0,0.3284796]
["bitfinex-derivatives","BTCF0:USTF0",1741977134713,0.1958,84402.0,84401.0,0.3304796]
["bitfinex-derivatives","BTCF0:USTF0",1741977135114,0.1208,84402.0,84401.0,0.7784796]
["bitfinex-derivatives","BTCF0:USTF0",1741977135322,0.1577,84402.0,84401.0,0.7784796]
["bitfinex-derivatives","BTCF0:USTF0",1741977135515,0.1577,84402.0,84401.0,0.7804796]
["bitfinex-derivatives","BTCF0:USTF0",1741977135720,0.1577,84402.0,84401.0,0.8162796]
["bitfinex-derivatives","BTCF0:USTF0",1741977136419,0.1577,84402.0,84401.0,0.8152796]
["bitfinex-derivatives","BTCF0:USTF0",1741977136622,0.1577,84402.0,84401.0,0.9252796]
["bitfinex-derivatives","BTCF0:USTF0",1741977137125,0.1577,84402.0,84401.0,0.9621796]
["bitfinex-derivatives","BTCF0:USTF0",1741977137329,0.1577,84402.0,84401.0,0.9631796]
["bitfinex-derivatives","BTCF0:USTF0",1741977137532,0.1577,84402.0,84401.0,0.9941796]
["bitfinex-derivatives","BTCF0:USTF0",1741977138025,0.00017779,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1741977138234,0.0376,84413.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1741977138429,0.0376,84413.0,84412.0,0.9692641]
["bitfinex-derivatives","BTCF0:USTF0",1741977138830,0.0376,84413.0,84412.0,1.0456641]
["bitfinex-derivatives","BTCF0:USTF0",1741977139232,0.0376,84413.0,84412.0,0.8056641]
["bitfinex-derivatives","BTCF0:USTF0",1741977141036,0.12076,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1741977141232,0.12076,84417.0,84416.0,1.22916228]
["bitfinex-derivatives","BTCF0:USTF0",1741977141434,0.0379,84419.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1741977141732,0.0379,84419.0,84418.0,0.4197557]
["bitfinex-derivatives","BTCF0:USTF0",1741977143137,0.1563543,84419.0,84418.0,0.3484557]
["bitfinex-derivatives","BTCF0:USTF0",1741977143733,0.1928543,84419.0,84418.0,0.3484557]
["bitfinex-derivatives","BTCF0:USTF0",1741977143936,0.1928543,84419.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1741977144141,0.0744,84419.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1741977144533,0.0001771,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1741977144734,0.0001771,84421.0,84420.0,0.3484529]
["bitfinex-derivatives","BTCF0:USTF0",1741977144735,0.1209371,84421.0,84420.0,0.3484529]
["bitfinex-derivatives","BTCF0:USTF0",1741977145034,0.1209371,84421.0,84420.0,0.4219529]
["bitfinex-derivatives","BTCF0:USTF0",1741977145237,0.1922371,84421.0,84420.0,0.4219529]
["bitfinex-derivatives","BTCF0:USTF0",1741977146434,0.1922371,84421.0,84420.0,0.1919529]
["bitfinex-derivatives","BTCF0:USTF0",1741977147041,0.1922371,84421.0,84420.0,0.4619529]
["bitfinex-derivatives","BTCF0:USTF0",1741977148450,0.0361771,84421.0,84420.0,0.7219529]
["bitfinex-derivatives","BTCF0:USTF0",1741977148636,0.0361771,84421.0,84420.0,1.0019529]
["bitfinex-derivatives","BTCF0:USTF0",1741977148836,0.0361771,84421.0,84420.0,0.9819529]
["bitfinex-derivatives","BTCF0:USTF0",1741977149134,0.0001771,84421.0,84420.0,0.9919529]
["bitfinex-derivatives","BTCF0:USTF0",1741977149337,0.0001771,84421.0,84420.0,0.7219529]
["bitfinex-derivatives","BTCF0:USTF0",1741977151537,0.1186286,84421.0,84420.0,0.3884529]
["bitfinex-derivatives","BTCF0:USTF0",1741977151739,0.1186286,84421.0,84420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741977151943,0.177685,84418.0,84417.0,0.1776821]
["bitfinex-derivatives","BTCF0:USTF0",1741977152538,0.250285,84418.0,84417.0,0.0592278]
["bitfinex-derivatives","BTCF0:USTF0",1741977152746,0.1184571,84417.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977152946,0.1557571,84417.0,84416.0,0.4792585]
["bitfinex-derivatives","BTCF0:USTF0",1741977153253,0.2292571,84417.0,84416.0,0.4792585]
["bitfinex-derivatives","BTCF0:USTF0",1741977154643,0.2292571,84417.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977155038,0.2292571,84417.0,84416.0,0.4792585]
["bitfinex-derivatives","BTCF0:USTF0",1741977155545,0.2292571,84417.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977157956,0.2292571,84417.0,84416.0,0.4792585]
["bitfinex-derivatives","BTCF0:USTF0",1741977158159,0.1108,84417.0,84416.0,0.4792585]
["bitfinex-derivatives","BTCF0:USTF0",1741977158348,0.23152,84417.0,84416.0,0.5485585]
["bitfinex-derivatives","BTCF0:USTF0",1741977158551,0.1184571,84417.0,84416.0,0.6077877]
["bitfinex-derivatives","BTCF0:USTF0",1741977158753,0.0001771,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1741977158754,0.1186294,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1741977158954,0.13021586,84421.0,84420.0,0.1904529]
["bitfinex-derivatives","BTCF0:USTF0",1741977159156,0.1531294,84421.0,84420.0,0.1904529]
["bitfinex-derivatives","BTCF0:USTF0",1741977160154,0.0346771,84421.0,84420.0,0.1904529]
["bitfinex-derivatives","BTCF0:USTF0",1741977160359,0.1531286,84421.0,84420.0,0.1904529]
["bitfinex-derivatives","BTCF0:USTF0",1741977160657,0.12072,84430.0,84429.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1741977160845,0.12072,84430.0,84429.0,0.4792403]
["bitfinex-derivatives","BTCF0:USTF0",1741977161045,0.1184389,84430.0,84429.0,0.5529403]
["bitfinex-derivatives","BTCF0:USTF0",1741977161246,0.0345,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1741977161446,0.0345,84431.0,84430.0,1.07456078]
["bitfinex-derivatives","BTCF0:USTF0",1741977161646,0.0592136,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1741977161647,0.239147,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1741977161853,0.239147,84439.0,84438.0,0.4792277]
["bitfinex-derivatives","BTCF0:USTF0",1741977162362,0.273247,84439.0,84438.0,0.4792277]
["bitfinex-derivatives","BTCF0:USTF0",1741977162562,0.273247,84439.0,84438.0,0.5516277]
["bitfinex-derivatives","BTCF0:USTF0",1741977162861,0.1184262,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1741977163163,0.1184262,84440.0,84439.0,0.4704263]
["bitfinex-derivatives","BTCF0:USTF0",1741977163460,0.1184262,84440.0,84439.0,0.1904263]
["bitfinex-derivatives","BTCF0:USTF0",1741977163661,0.1184263,84439.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977163858,0.2762463,84439.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977164252,0.3103463,84439.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977166066,0.3103463,84439.0,84438.0,0.4792277]
["bitfinex-derivatives","BTCF0:USTF0",1741977166251,0.3103463,84439.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977168570,0.3103463,84439.0,84425.0,0.0592227]
["bitfinex-derivatives","BTCF0:USTF0",1741977168571,0.1184487,84423.0,84422.0,0.36097768]
["bitfinex-derivatives","BTCF0:USTF0",1741977168766,0.2391287,84423.0,84422.0,0.36097768]
["bitfinex-derivatives","BTCF0:USTF0",1741977170063,0.3107287,84423.0,84422.0,0.36097768]
["bitfinex-derivatives","BTCF0:USTF0",1741977170264,0.32280328,84423.0,84422.0,0.47942778]
["bitfinex-derivatives","BTCF0:USTF0",1741977170861,0.32280328,84423.0,84422.0,0.51502778]
["bitfinex-derivatives","BTCF0:USTF0",1741977171067,0.1184487,84423.0,84422.0,0.51502778]
["bitfinex-derivatives","BTCF0:USTF0",1741977171369,0.1184487,84423.0,84422.0,0.74502778]
["bitfinex-derivatives","BTCF0:USTF0",1741977171566,0.12068,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1741977171766,0.12068,84424.0,84423.0,0.1913487]
["bitfinex-derivatives","BTCF0:USTF0",1741977171960,0.12068,84424.0,84423.0,0.4513487]
["bitfinex-derivatives","BTCF0:USTF0",1741977172161,0.2391273,84424.0,84423.0,0.4513487]
["bitfinex-derivatives","BTCF0:USTF0",1741977172360,0.0353,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1741977172572,0.2368739,84434.0,84433.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1741977172867,0.118429,84438.0,84437.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1741977173066,0.12068,84438.0,84437.0,0.4792291]
["bitfinex-derivatives","BTCF0:USTF0",1741977173271,0.2391077,84438.0,84437.0,0.4792291]
["bitfinex-derivatives","BTCF0:USTF0",1741977173572,0.2391077,84438.0,84437.0,0.5512291]
["bitfinex-derivatives","BTCF0:USTF0",1741977173761,0.2744077,84438.0,84437.0,0.5512291]
["bitfinex-derivatives","BTCF0:USTF0",1741977175366,0.2744077,84438.0,84437.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1741977175765,0.2744077,84438.0,84437.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1741977176165,0.1184487,84423.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977176364,0.1184487,84423.0,84422.0,0.03517768]
["bitfinex-derivatives","BTCF0:USTF0",1741977176566,0.1535487,84423.0,84422.0,0.15362778]
["bitfinex-derivatives","BTCF0:USTF0",1741977177370,0.1865487,84423.0,84422.0,0.43752778]
["bitfinex-derivatives","BTCF0:USTF0",1741977177976,0.1865487,84423.0,84422.0,0.18752778]
["bitfinex-derivatives","BTCF0:USTF0",1741977182671,0.1535487,84423.0,84422.0,0.18752778]
["bitfinex-derivatives","BTCF0:USTF0",1741977183284,0.0592209,84428.0,84427.0,0.1776632]
["bitfinex-derivatives","BTCF0:USTF0",1741977183670,0.1799009,84428.0,84427.0,0.4376632]
["bitfinex-derivatives","BTCF0:USTF0",1741977183872,0.1799009,84428.0,84427.0,0.1776632]
["bitfinex-derivatives","BTCF0:USTF0",1741977184072,0.1799009,84428.0,84427.0,0.4476632]
["bitfinex-derivatives","BTCF0:USTF0",1741977184475,0.0592162,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1741977184673,0.2133962,84435.0,84434.0,0.4792333]
["bitfinex-derivatives","BTCF0:USTF0",1741977185576,0.2133962,84435.0,84434.0,0.7692333]
["bitfinex-derivatives","BTCF0:USTF0",1741977187375,0.2466962,84435.0,84434.0,0.4792333]
["bitfinex-derivatives","BTCF0:USTF0",1741977190981,0.1776375,84440.0,84439.0,0.0592124]
["bitfinex-derivatives","BTCF0:USTF0",1741977191187,0.2982775,84440.0,84439.0,0.0592124]
["bitfinex-derivatives","BTCF0:USTF0",1741977191387,0.3311775,84440.0,84439.0,0.0592124]
["bitfinex-derivatives","BTCF0:USTF0",1741977191588,0.3649775,84440.0,84439.0,0.0592124]
["bitfinex-derivatives","BTCF0:USTF0",1741977191785,0.1184277,84438.0,84437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977192180,0.1852277,84438.0,84437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977192675,0.1184473,84424.0,84423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977192880,0.2390873,84424.0,84423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977193287,0.3086873,84424.0,84423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977194788,0.3086873,84424.0,84423.0,0.4792487]
["bitfinex-derivatives","BTCF0:USTF0",1741977195884,0.2729873,84424.0,84423.0,0.7492487]
["bitfinex-derivatives","BTCF0:USTF0",1741977196589,0.3079873,84424.0,84423.0,0.7492487]
["bitfinex-derivatives","BTCF0:USTF0",1741977196984,0.3079873,84424.0,84423.0,0.7818487]
["bitfinex-derivatives","BTCF0:USTF0",1741977197181,0.3079873,84424.0,84423.0,0.8155487]
["bitfinex-derivatives","BTCF0:USTF0",1741977197987,0.1184455,84426.0,84425.0,0.1776653]
["bitfinex-derivatives","BTCF0:USTF0",1741977198187,0.2390855,84426.0,84425.0,0.4954653]
["bitfinex-derivatives","BTCF0:USTF0",1741977199193,0.2390855,84426.0,84425.0,0.3770222]
["bitfinex-derivatives","BTCF0:USTF0",1741977199396,0.2733855,84426.0,84425.0,0.3770222]
["bitfinex-derivatives","BTCF0:USTF0",1741977199594,0.3059855,84426.0,84425.0,0.3770222]
["bitfinex-derivatives","BTCF0:USTF0",1741977200597,0.3059855,84426.0,84425.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741977200896,0.3059855,84426.0,84423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977200897,0.1184473,84424.0,84423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977201388,0.1874473,84424.0,84423.0,0.4792487]
["bitfinex-derivatives","BTCF0:USTF0",1741977201583,0.1874473,84424.0,84423.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1741977201994,0.1874473,84424.0,84423.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1741977203297,0.1874473,84424.0,84423.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1741977203595,0.1874473,84424.0,84423.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1741977203897,0.3080873,84424.0,84423.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1741977206193,0.3080873,84424.0,84423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977206795,0.3080873,84424.0,84423.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1741977207189,0.3080873,84424.0,84423.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1741977207389,0.3080873,84424.0,84423.0,0.5453487]
["bitfinex-derivatives","BTCF0:USTF0",1741977207597,0.3080873,84424.0,84423.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1741977208490,0.0592194,84433.0,84429.0,0.0592197]
["bitfinex-derivatives","BTCF0:USTF0",1741977208693,0.0642173,84433.0,84432.0,0.4742342]
["bitfinex-derivatives","BTCF0:USTF0",1741977208999,0.182652,84433.0,84432.0,0.4150166]
["bitfinex-derivatives","BTCF0:USTF0",1741977209394,0.182652,84433.0,84432.0,0.4817166]
["bitfinex-derivatives","BTCF0:USTF0",1741977209791,0.182652,84433.0,84432.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1741977210004,0.182652,84433.0,84432.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1741977211498,0.182652,84433.0,84432.0,0.5064361]
["bitfinex-derivatives","BTCF0:USTF0",1741977212003,0.182652,84433.0,84432.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1741977212705,0.182652,84433.0,84432.0,0.5064361]
["bitfinex-derivatives","BTCF0:USTF0",1741977213106,0.182652,84433.0,84432.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1741977214708,0.303292,84433.0,84432.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1741977215203,0.303292,84433.0,84432.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1741977215408,0.1184473,84424.0,84423.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1741977215594,0.1184473,84424.0,84423.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741977215999,0.1531473,84424.0,84423.0,0.1854487]
["bitfinex-derivatives","BTCF0:USTF0",1741977216199,0.1531473,84424.0,84423.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1741977216605,0.1531473,84424.0,84423.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741977216905,0.1865473,84424.0,84423.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741977217301,0.1184487,84423.0,84422.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1741977217608,0.6332887,84423.0,84422.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1741977217808,0.6665887,84423.0,84422.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1741977219406,0.1184613,84414.0,84413.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741977219597,0.005,84433.0,84428.0,0.0592193]
["bitfinex-derivatives","BTCF0:USTF0",1741977219795,0.38853734,84452.0,84428.0,0.0592193]
["bitfinex-derivatives","BTCF0:USTF0",1741977219796,0.08170664,84474.0,84433.0,0.5921673]
["bitfinex-derivatives","BTCF0:USTF0",1741977219997,0.18346722,84475.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1741977220207,0.05935,84492.0,84474.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1741977220407,0.05935,84492.0,84491.0,0.4791534]
["bitfinex-derivatives","BTCF0:USTF0",1741977220408,0.0688838,84492.0,84491.0,0.4791534]
["bitfinex-derivatives","BTCF0:USTF0",1741977220607,0.86532,84499.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1741977220903,0.86532,84499.0,84498.0,0.9491436]
["bitfinex-derivatives","BTCF0:USTF0",1741977221109,0.86532,84499.0,84498.0,1.1991436]
["bitfinex-derivatives","BTCF0:USTF0",1741977221593,0.86532,84499.0,84498.0,1.2324436]
["bitfinex-derivatives","BTCF0:USTF0",1741977222297,0.86532,84499.0,84498.0,1.2334436]
["bitfinex-derivatives","BTCF0:USTF0",1741977222497,0.9836622,84499.0,84498.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1741977223101,1.0191622,84499.0,84498.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1741977223302,1.0191622,84499.0,84498.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1741977223606,1.0191622,84499.0,84498.0,0.7759436]
["bitfinex-derivatives","BTCF0:USTF0",1741977223805,1.0191622,84499.0,84498.0,0.7749436]
["bitfinex-derivatives","BTCF0:USTF0",1741977224004,1.0191622,84499.0,84498.0,0.7759436]
["bitfinex-derivatives","BTCF0:USTF0",1741977225205,1.0191622,84499.0,84498.0,0.7749436]
["bitfinex-derivatives","BTCF0:USTF0",1741977227007,1.0191622,84499.0,84498.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1741977227799,0.90082,84499.0,84498.0,0.9849436]
["bitfinex-derivatives","BTCF0:USTF0",1741977228004,0.86532,84499.0,84498.0,0.9849436]
["bitfinex-derivatives","BTCF0:USTF0",1741977229000,0.86532,84499.0,84498.0,1.2349436]
["bitfinex-derivatives","BTCF0:USTF0",1741977229202,0.1001773,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1741977229406,0.9599773,84500.0,84499.0,0.7162422]
["bitfinex-derivatives","BTCF0:USTF0",1741977229918,0.9599773,84500.0,84499.0,0.9262422]
["bitfinex-derivatives","BTCF0:USTF0",1741977230503,0.9599773,84500.0,84499.0,0.7162422]
["bitfinex-derivatives","BTCF0:USTF0",1741977231002,0.9599773,84500.0,84499.0,0.9462422]
["bitfinex-derivatives","BTCF0:USTF0",1741977231204,1.0783181,84500.0,84499.0,0.9462422]
["bitfinex-derivatives","BTCF0:USTF0",1741977235513,1.0783181,84500.0,84499.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1741977236209,1.1460181,84500.0,84499.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1741977236610,1.1460181,84500.0,84499.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1741977236813,1.1460181,84500.0,84499.0,0.4262422]
["bitfinex-derivatives","BTCF0:USTF0",1741977238020,1.1460181,84500.0,84499.0,0.1862422]
["bitfinex-derivatives","BTCF0:USTF0",1741977238209,1.15541474,84500.0,84499.0,0.1862422]
["bitfinex-derivatives","BTCF0:USTF0",1741977239627,1.15541474,84500.0,84499.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1741977240011,1.15541474,84500.0,84499.0,0.1862422]
["bitfinex-derivatives","BTCF0:USTF0",1741977240607,0.9599773,84500.0,84499.0,0.4262422]
["bitfinex-derivatives","BTCF0:USTF0",1741977241119,1.0783181,84500.0,84499.0,0.4262422]
["bitfinex-derivatives","BTCF0:USTF0",1741977241519,0.9599773,84500.0,84499.0,0.4262422]
["bitfinex-derivatives","BTCF0:USTF0",1741977241721,1.0783181,84500.0,84499.0,0.4262422]
["bitfinex-derivatives","BTCF0:USTF0",1741977243319,1.0783181,84500.0,84499.0,0.1862422]
["bitfinex-derivatives","BTCF0:USTF0",1741977243516,0.9599773,84500.0,84499.0,0.3862422]
["bitfinex-derivatives","BTCF0:USTF0",1741977243821,1.0783181,84500.0,84499.0,0.3862422]
["bitfinex-derivatives","BTCF0:USTF0",1741977244316,0.9599773,84500.0,84499.0,0.3862422]
["bitfinex-derivatives","BTCF0:USTF0",1741977244715,1.0783181,84500.0,84499.0,0.3862422]
["bitfinex-derivatives","BTCF0:USTF0",1741977245314,0.9599773,84500.0,84499.0,0.3862422]
["bitfinex-derivatives","BTCF0:USTF0",1741977245520,1.0783181,84500.0,84499.0,0.3862422]
["bitfinex-derivatives","BTCF0:USTF0",1741977245720,1.0783181,84500.0,84499.0,0.1862422]
["bitfinex-derivatives","BTCF0:USTF0",1741977245912,1.1131181,84500.0,84499.0,0.1862422]
["bitfinex-derivatives","BTCF0:USTF0",1741977248928,1.1131181,84500.0,84499.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1741977249118,1.1131181,84500.0,84499.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741977249313,1.2666381,84500.0,84499.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741977249823,1.2666381,84500.0,84499.0,0.1518422]
["bitfinex-derivatives","BTCF0:USTF0",1741977250024,1.2666381,84500.0,84499.0,0.1849422]
["bitfinex-derivatives","BTCF0:USTF0",1741977250226,1.1152973,84500.0,84499.0,0.1849422]
["bitfinex-derivatives","BTCF0:USTF0",1741977250430,1.2336381,84500.0,84499.0,0.1849422]
["bitfinex-derivatives","BTCF0:USTF0",1741977251320,1.1152973,84500.0,84499.0,0.1849422]
["bitfinex-derivatives","BTCF0:USTF0",1741977252322,1.2336381,84500.0,84499.0,0.1849422]
["bitfinex-derivatives","BTCF0:USTF0",1741977253033,1.2336381,84500.0,84499.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741977253331,1.2346381,84500.0,84499.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741977253531,1.2696381,84500.0,84499.0,0.1849422]
["bitfinex-derivatives","BTCF0:USTF0",1741977253920,1.2696381,84500.0,84499.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1741977254120,1.2696381,84500.0,84499.0,0.1849422]
["bitfinex-derivatives","BTCF0:USTF0",1741977254934,1.2346381,84500.0,84499.0,0.1849422]
["bitfinex-derivatives","BTCF0:USTF0",1741977259139,1.2683381,84500.0,84499.0,0.1849422]
["bitfinex-derivatives","BTCF0:USTF0",1741977259843,1.2683381,84500.0,84499.0,0.46718699]
["bitfinex-derivatives","BTCF0:USTF0",1741977260431,1.2346381,84500.0,84499.0,0.46718699]
["bitfinex-derivatives","BTCF0:USTF0",1741977260637,0.1011773,84500.0,84499.0,0.84718699]
["bitfinex-derivatives","BTCF0:USTF0",1741977260838,0.1011773,84500.0,84499.0,0.88028699]
["bitfinex-derivatives","BTCF0:USTF0",1741977261144,0.1011773,84500.0,84499.0,0.88785383]
["bitfinex-derivatives","BTCF0:USTF0",1741977261742,0.2195181,84500.0,84499.0,0.88785383]
["bitfinex-derivatives","BTCF0:USTF0",1741977262043,0.2195181,84500.0,84499.0,1.09933109]
["bitfinex-derivatives","BTCF0:USTF0",1741977262439,0.2195181,84500.0,84499.0,1.34933109]
["bitfinex-derivatives","BTCF0:USTF0",1741977262645,0.1011773,84500.0,84499.0,1.34933109]
["bitfinex-derivatives","BTCF0:USTF0",1741977262843,0.1011773,84500.0,84499.0,1.09933109]
["bitfinex-derivatives","BTCF0:USTF0",1741977263043,0.0591697,84501.0,84500.0,0.1775097]
["bitfinex-derivatives","BTCF0:USTF0",1741977263340,0.0591697,84501.0,84500.0,0.2471097]
["bitfinex-derivatives","BTCF0:USTF0",1741977264442,0.0601697,84501.0,84500.0,0.2471097]
["bitfinex-derivatives","BTCF0:USTF0",1741977264643,0.0601697,84501.0,84500.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741977264838,0.0953697,84501.0,84500.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741977265039,0.1312697,84501.0,84500.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1741977265843,0.1312697,84501.0,84500.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1741977266847,0.1312697,84501.0,84500.0,0.1550408]
["bitfinex-derivatives","BTCF0:USTF0",1741977267447,0.1312697,84501.0,84500.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1741977267844,0.1312697,84501.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977268047,0.1183422,84499.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977268543,0.1872422,84499.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977270037,0.1872422,84499.0,84498.0,0.4791436]
["bitfinex-derivatives","BTCF0:USTF0",1741977270234,0.1872422,84499.0,84498.0,0.5491436]
["bitfinex-derivatives","BTCF0:USTF0",1741977270736,0.1872422,84499.0,84498.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1741977270737,0.1882422,84499.0,84498.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1741977272447,0.1882422,84499.0,84498.0,0.5491436]
["bitfinex-derivatives","BTCF0:USTF0",1741977272952,0.1882422,84499.0,84498.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1741977273147,0.1882422,84499.0,84498.0,0.5491436]
["bitfinex-derivatives","BTCF0:USTF0",1741977273349,0.1537422,84499.0,84498.0,0.5491436]
["bitfinex-derivatives","BTCF0:USTF0",1741977273541,0.1193422,84499.0,84498.0,0.5491436]
["bitfinex-derivatives","BTCF0:USTF0",1741977273745,0.2398222,84499.0,84498.0,0.5491436]
["bitfinex-derivatives","BTCF0:USTF0",1741977274135,0.12148,84499.0,84498.0,0.5491436]
["bitfinex-derivatives","BTCF0:USTF0",1741977274754,0.001,84499.0,84498.0,0.7891436]
["bitfinex-derivatives","BTCF0:USTF0",1741977275143,0.1774848,84517.0,84516.0,0.0591565]
["bitfinex-derivatives","BTCF0:USTF0",1741977275349,0.1774848,84517.0,84516.0,0.4199565]
["bitfinex-derivatives","BTCF0:USTF0",1741977275756,0.1774848,84517.0,84516.0,0.4908565]
["bitfinex-derivatives","BTCF0:USTF0",1741977278750,0.4474848,84517.0,84516.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1741977278955,0.2140848,84517.0,84516.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1741977279152,0.2489848,84517.0,84516.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1741977279548,0.2489848,84517.0,84516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977281643,0.2489848,84517.0,84516.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1741977287544,0.2489848,84517.0,84516.0,0.5516184]
["bitfinex-derivatives","BTCF0:USTF0",1741977287955,0.2979248,84517.0,84516.0,0.5516184]
["bitfinex-derivatives","BTCF0:USTF0",1741977288158,0.2979248,84517.0,84516.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1741977288657,0.2979248,84517.0,84516.0,0.5516184]
["bitfinex-derivatives","BTCF0:USTF0",1741977289644,0.2979248,84517.0,84516.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1741977289850,0.17969837,84517.0,84516.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1741977290448,0.21529837,84517.0,84516.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1741977290751,0.25059837,84517.0,84516.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1741977292059,0.25059837,84517.0,84516.0,0.5148184]
["bitfinex-derivatives","BTCF0:USTF0",1741977292361,0.25059837,84517.0,84503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977292362,0.0591606,84514.0,84503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977292659,0.059171,84500.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977292859,0.1183562,84489.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977293050,1.0981562,84489.0,84486.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741977293256,1.1336562,84489.0,84486.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1741977293762,1.1336562,84489.0,84486.0,0.1549601]
["bitfinex-derivatives","BTCF0:USTF0",1741977294270,1.1336562,84489.0,84487.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741977294459,1.1336562,84489.0,84488.0,0.21356648]
["bitfinex-derivatives","BTCF0:USTF0",1741977294654,1.17318874,84489.0,84488.0,0.21356648]
["bitfinex-derivatives","BTCF0:USTF0",1741977294852,1.43318874,84489.0,84488.0,0.21356648]
["bitfinex-derivatives","BTCF0:USTF0",1741977295458,1.43318874,84489.0,84482.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741977295459,0.1183604,84486.0,84482.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741977295659,0.1183674,84481.0,84471.0,0.1183802]
["bitfinex-derivatives","BTCF0:USTF0",1741977295862,0.1183674,84481.0,84470.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1741977296165,0.1183674,84481.0,84472.0,0.1183795]
["bitfinex-derivatives","BTCF0:USTF0",1741977296366,0.1854674,84481.0,84472.0,0.118379]
["bitfinex-derivatives","BTCF0:USTF0",1741977296553,0.1854674,84481.0,84471.0,0.1183801]
["bitfinex-derivatives","BTCF0:USTF0",1741977296754,0.1854674,84481.0,84473.0,0.1183774]
["bitfinex-derivatives","BTCF0:USTF0",1741977297066,0.4364674,84481.0,84463.0,0.0591959]
["bitfinex-derivatives","BTCF0:USTF0",1741977297260,0.0591851,84479.0,84465.0,0.2098834]
["bitfinex-derivatives","BTCF0:USTF0",1741977297457,0.1183884,84466.0,84465.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741977298056,0.1183884,84466.0,84465.0,0.1606898]
["bitfinex-derivatives","BTCF0:USTF0",1741977298264,0.1183884,84466.0,84465.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741977298566,0.1546884,84466.0,84465.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1741977298762,0.1915884,84466.0,84465.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741977298969,0.1915884,84466.0,84465.0,0.1506898]
["bitfinex-derivatives","BTCF0:USTF0",1741977299265,0.1915884,84466.0,84465.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741977299461,0.1915884,84466.0,84465.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741977299677,0.1915884,84466.0,84465.0,0.2166898]
["bitfinex-derivatives","BTCF0:USTF0",1741977299862,0.1935884,84466.0,84465.0,0.2166898]
["bitfinex-derivatives","BTCF0:USTF0",1741977300256,0.1935884,84466.0,84465.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741977300457,0.0591966,84463.0,84457.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741977300654,0.1183996,84458.0,84457.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741977300857,0.9780396,84458.0,84457.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741977301058,0.9780396,84458.0,84457.0,0.11857857]
["bitfinex-derivatives","BTCF0:USTF0",1741977301765,0.9780396,84458.0,84457.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741977301961,1.0984796,84458.0,84457.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741977302167,1.7192796,84458.0,84457.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741977302357,0.1184122,84449.0,84442.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1741977302557,0.1184122,84449.0,84446.0,0.118416]
["bitfinex-derivatives","BTCF0:USTF0",1741977302756,0.2388522,84449.0,84445.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741977302964,0.2388522,84449.0,84439.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741977302965,0.8396522,84449.0,84439.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741977303165,0.1184319,84435.0,84434.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741977303469,0.2388719,84435.0,84434.0,0.1498333]
["bitfinex-derivatives","BTCF0:USTF0",1741977303655,0.2388719,84435.0,84434.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741977304065,0.3072719,84435.0,84434.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741977304861,0.3082719,84435.0,84434.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741977305061,0.2398719,84435.0,84434.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1741977305261,0.2398719,84435.0,84434.0,0.1843333]
["bitfinex-derivatives","BTCF0:USTF0",1741977305457,0.2428719,84435.0,84434.0,0.1843333]
["bitfinex-derivatives","BTCF0:USTF0",1741977306068,0.12444,84435.0,84434.0,0.1843333]
["bitfinex-derivatives","BTCF0:USTF0",1741977306267,0.004,84435.0,84434.0,0.5643333]
["bitfinex-derivatives","BTCF0:USTF0",1741977306568,0.18804,84457.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1741977306764,0.00827488,84454.0,84442.0,0.7292221]
["bitfinex-derivatives","BTCF0:USTF0",1741977306958,0.11859827,84443.0,84442.0,0.7292221]
["bitfinex-derivatives","BTCF0:USTF0",1741977307158,0.11859827,84443.0,84442.0,0.7935221]
["bitfinex-derivatives","BTCF0:USTF0",1741977307968,0.00017757,84443.0,84442.0,0.7935221]
["bitfinex-derivatives","BTCF0:USTF0",1741977308272,0.00117757,84443.0,84442.0,0.7935221]
["bitfinex-derivatives","BTCF0:USTF0",1741977308568,0.11959827,84443.0,84442.0,0.7935221]
["bitfinex-derivatives","BTCF0:USTF0",1741977308769,0.12159827,84443.0,84442.0,0.7935221]
["bitfinex-derivatives","BTCF0:USTF0",1741977308966,0.00317757,84443.0,84442.0,0.7935221]
["bitfinex-derivatives","BTCF0:USTF0",1741977310757,0.00317757,84443.0,84442.0,1.0235221]
["bitfinex-derivatives","BTCF0:USTF0",1741977310959,0.85992,84464.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1741977311375,0.9783112,84464.0,84463.0,0.2149926]
["bitfinex-derivatives","BTCF0:USTF0",1741977311771,0.85992,84464.0,84463.0,0.2149926]
["bitfinex-derivatives","BTCF0:USTF0",1741977312075,0.9783112,84464.0,84463.0,0.2149926]
["bitfinex-derivatives","BTCF0:USTF0",1741977312262,0.9803112,84464.0,84463.0,0.2149926]
["bitfinex-derivatives","BTCF0:USTF0",1741977312972,0.1183926,84463.0,84462.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1741977313179,0.1183982,84459.0,84458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741977313380,0.1184024,84456.0,84455.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741977313881,0.1861024,84456.0,84455.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741977314074,0.1861024,84456.0,84455.0,0.11858137]
["bitfinex-derivatives","BTCF0:USTF0",1741977314574,0.1861024,84456.0,84455.0,0.15308137]
["bitfinex-derivatives","BTCF0:USTF0",1741977315171,0.1861024,84456.0,84455.0,0.18688137]
["bitfinex-derivatives","BTCF0:USTF0",1741977316482,0.85992,84464.0,84462.0,0.1775896]
["bitfinex-derivatives","BTCF0:USTF0",1741977316781,0.98036,84464.0,84463.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741977317175,1.0987512,84464.0,84463.0,0.1855926]
["bitfinex-derivatives","BTCF0:USTF0",1741977317771,1.1635512,84464.0,84463.0,0.1855926]
["bitfinex-derivatives","BTCF0:USTF0",1741977317971,1.1319512,84464.0,84463.0,0.1855926]
["bitfinex-derivatives","BTCF0:USTF0",1741977318574,1.0442112,84464.0,84463.0,0.1855926]
["bitfinex-derivatives","BTCF0:USTF0",1741977318778,0.85992,84464.0,84463.0,0.2855926]
["bitfinex-derivatives","BTCF0:USTF0",1741977319476,0.85992,84464.0,84463.0,0.29448542]
["bitfinex-derivatives","BTCF0:USTF0",1741977319873,0.00017757,84472.0,84471.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1741977320170,0.00017757,84472.0,84471.0,1.2891814]
["bitfinex-derivatives","BTCF0:USTF0",1741977320171,7e-08,84472.0,84471.0,1.2891814]
["bitfinex-derivatives","BTCF0:USTF0",1741977320372,0.85992,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1741977320578,0.85992,84487.0,84486.0,0.72752573]
["bitfinex-derivatives","BTCF0:USTF0",1741977320777,0.1183462,84497.0,84496.0,0.1775161]
["bitfinex-derivatives","BTCF0:USTF0",1741977320977,0.0918717,84499.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1741977321178,0.1524402,84501.0,84500.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1741977321179,0.0341,84501.0,84500.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1741977321373,0.2113041,84506.0,84505.0,0.1183338]
["bitfinex-derivatives","BTCF0:USTF0",1741977321975,0.2113041,84506.0,84501.0,0.4791392]
["bitfinex-derivatives","BTCF0:USTF0",1741977321976,0.118338,84502.0,84501.0,0.4791392]
["bitfinex-derivatives","BTCF0:USTF0",1741977322477,0.118338,84502.0,84501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977322678,0.118338,84502.0,84501.0,0.4791394]
["bitfinex-derivatives","BTCF0:USTF0",1741977323079,0.12044,84502.0,84495.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741977323284,0.1183492,84494.0,84493.0,0.0591748]
["bitfinex-derivatives","BTCF0:USTF0",1741977323578,0.1183506,84493.0,84492.0,0.11852957]
["bitfinex-derivatives","BTCF0:USTF0",1741977323783,0.1521506,84493.0,84492.0,0.11852957]
["bitfinex-derivatives","BTCF0:USTF0",1741977325687,0.2725506,84493.0,84492.0,0.11852957]
["bitfinex-derivatives","BTCF0:USTF0",1741977326579,0.2725506,84493.0,84492.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741977326885,0.2725506,84493.0,84492.0,0.11852957]
["bitfinex-derivatives","BTCF0:USTF0",1741977327688,0.3059506,84493.0,84492.0,0.11852957]
["bitfinex-derivatives","BTCF0:USTF0",1741977328482,0.3059506,84493.0,84492.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741977328683,0.5659506,84493.0,84492.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741977329176,0.1183604,84486.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977329779,0.118373,84477.0,84476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977330582,0.306573,84477.0,84476.0,0.4791744]
["bitfinex-derivatives","BTCF0:USTF0",1741977331280,0.306573,84477.0,84476.0,0.4831744]
["bitfinex-derivatives","BTCF0:USTF0",1741977331484,0.1882,84477.0,84476.0,0.4831744]
["bitfinex-derivatives","BTCF0:USTF0",1741977331693,0.1882,84477.0,84476.0,0.7775744]
["bitfinex-derivatives","BTCF0:USTF0",1741977332075,0.0678,84477.0,84476.0,0.7775744]
["bitfinex-derivatives","BTCF0:USTF0",1741977332688,0.0338,84477.0,84476.0,0.7775744]
["bitfinex-derivatives","BTCF0:USTF0",1741977332985,0.0663,84484.0,84483.0,0.0591823]
["bitfinex-derivatives","BTCF0:USTF0",1741977333194,0.00017757,84485.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1741977333488,0.0323,84505.0,84504.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1741977333684,0.1842,84505.0,84504.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1741977333887,0.1842,84505.0,84504.0,0.1876352]
["bitfinex-derivatives","BTCF0:USTF0",1741977334091,0.3025338,84505.0,84504.0,0.1876352]
["bitfinex-derivatives","BTCF0:USTF0",1741977334288,0.1821338,84505.0,84504.0,0.1876352]
["bitfinex-derivatives","BTCF0:USTF0",1741977335285,0.1821338,84505.0,84501.0,0.4199693]
["bitfinex-derivatives","BTCF0:USTF0",1741977335286,0.1183366,84503.0,84502.0,0.118337]
["bitfinex-derivatives","BTCF0:USTF0",1741977335586,0.118338,84502.0,84501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977335793,0.184038,84502.0,84501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977335987,0.184038,84502.0,84501.0,0.4791394]
["bitfinex-derivatives","BTCF0:USTF0",1741977336789,0.304438,84502.0,84501.0,0.4791394]
["bitfinex-derivatives","BTCF0:USTF0",1741977337182,0.1775168,84499.0,84496.0,0.11852327]
["bitfinex-derivatives","BTCF0:USTF0",1741977337385,0.118345,84497.0,84496.0,0.23686847]
["bitfinex-derivatives","BTCF0:USTF0",1741977337696,0.118345,84497.0,84496.0,0.11852277]
["bitfinex-derivatives","BTCF0:USTF0",1741977337897,0.186045,84497.0,84496.0,0.11852277]
["bitfinex-derivatives","BTCF0:USTF0",1741977338098,0.186045,84497.0,84496.0,0.15312277]
["bitfinex-derivatives","BTCF0:USTF0",1741977338693,0.0677,84497.0,84496.0,0.40312277]
["bitfinex-derivatives","BTCF0:USTF0",1741977338892,0.0677,84497.0,84496.0,0.43612277]
["bitfinex-derivatives","BTCF0:USTF0",1741977339895,0.0677,84497.0,84496.0,0.67612277]
["bitfinex-derivatives","BTCF0:USTF0",1741977340197,0.0677,84497.0,84496.0,0.43612277]
["bitfinex-derivatives","BTCF0:USTF0",1741977341396,0.1183341,84505.0,84498.0,0.0591713]
["bitfinex-derivatives","BTCF0:USTF0",1741977341696,0.034,84502.0,84501.0,0.5383086]
["bitfinex-derivatives","BTCF0:USTF0",1741977341897,0.152338,84502.0,84501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977342091,0.152338,84502.0,84501.0,0.4791394]
["bitfinex-derivatives","BTCF0:USTF0",1741977342400,0.186838,84502.0,84501.0,0.4791394]
["bitfinex-derivatives","BTCF0:USTF0",1741977343390,0.186838,84502.0,84501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977343802,0.186838,84502.0,84501.0,0.4791394]
["bitfinex-derivatives","BTCF0:USTF0",1741977344096,0.186838,84502.0,84501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977344898,0.307198,84502.0,84501.0,0.4791394]
["bitfinex-derivatives","BTCF0:USTF0",1741977345097,0.118345,84497.0,84496.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741977345603,0.183845,84497.0,84496.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741977346195,0.183845,84497.0,84496.0,0.11852397]
["bitfinex-derivatives","BTCF0:USTF0",1741977346693,0.19211506,84497.0,84496.0,0.11852397]
["bitfinex-derivatives","BTCF0:USTF0",1741977347598,0.19211506,84497.0,84496.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1741977348002,0.19211506,84497.0,84484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977348003,0.1183618,84485.0,84484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977348304,0.2387218,84485.0,84484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977348508,0.3038218,84485.0,84484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977348894,0.3038218,84485.0,84484.0,0.4791632]
["bitfinex-derivatives","BTCF0:USTF0",1741977349306,0.18546,84485.0,84484.0,0.4791632]
["bitfinex-derivatives","BTCF0:USTF0",1741977349508,0.18546,84485.0,84484.0,0.5465632]
["bitfinex-derivatives","BTCF0:USTF0",1741977351005,0.12036,84485.0,84484.0,0.5465632]
["bitfinex-derivatives","BTCF0:USTF0",1741977351199,0.1263781,84489.0,84487.0,0.0591795]
["bitfinex-derivatives","BTCF0:USTF0",1741977351395,0.1183618,84485.0,84484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977351597,0.1183618,84485.0,84484.0,0.1283632]
["bitfinex-derivatives","BTCF0:USTF0",1741977351803,0.1870618,84485.0,84484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741977352901,0.1870618,84485.0,84484.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741977353100,0.1870618,84485.0,84484.0,0.4891632]
["bitfinex-derivatives","BTCF0:USTF0",1741977353310,0.12036,84485.0,84484.0,0.5209632]
["bitfinex-derivatives","BTCF0:USTF0",1741977353512,0.12036,84485.0,84484.0,0.5554632]
["bitfinex-derivatives","BTCF0:USTF0",1741977354908,0.0343,84487.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1741977355108,0.1183571,84489.0,84488.0,0.1775349]
["bitfinex-derivatives","BTCF0:USTF0",1741977355309,0.1183571,84489.0,84488.0,0.4475349]
["bitfinex-derivatives","BTCF0:USTF0",1741977355512,0.1945571,84489.0,84488.0,0.4475349]
["bitfinex-derivatives","BTCF0:USTF0",1741977355704,0.1945571,84489.0,84488.0,0.1775349]
["bitfinex-derivatives","BTCF0:USTF0",1741977356018,0.1945571,84489.0,84488.0,0.4275349]
["bitfinex-derivatives","BTCF0:USTF0",1741977356019,0.0762,84489.0,84488.0,0.4275349]
["bitfinex-derivatives","BTCF0:USTF0",1741977356309,0.1945562,84489.0,84488.0,0.0591787]
["bitfinex-derivatives","BTCF0:USTF0",1741977356713,0.1183618,84485.0,84484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977356916,0.1183618,84485.0,84484.0,0.4791632]
["bitfinex-derivatives","BTCF0:USTF0",1741977357114,0.1926618,84485.0,84484.0,0.4791632]
["bitfinex-derivatives","BTCF0:USTF0",1741977357614,0.0743,84485.0,84484.0,0.4791632]
["bitfinex-derivatives","BTCF0:USTF0",1741977357912,0.1926618,84485.0,84484.0,0.4791632]
["bitfinex-derivatives","BTCF0:USTF0",1741977358214,0.1926618,84485.0,84484.0,0.5544632]
["bitfinex-derivatives","BTCF0:USTF0",1741977358818,0.1926618,84485.0,84484.0,0.7844632]
["bitfinex-derivatives","BTCF0:USTF0",1741977359608,0.1926618,84485.0,84484.0,0.5544632]
["bitfinex-derivatives","BTCF0:USTF0",1741977359804,0.0743,84485.0,84484.0,0.7844632]
["bitfinex-derivatives","BTCF0:USTF0",1741977360016,0.0591663,84506.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1741977360313,0.12036,84497.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1741977360618,0.118348,84495.0,84492.0,0.171352]
["bitfinex-derivatives","BTCF0:USTF0",1741977360922,0.0403,84494.0,84492.0,0.171352]
["bitfinex-derivatives","BTCF0:USTF0",1741977361113,0.11852817,84493.0,84492.0,0.210852]
["bitfinex-derivatives","BTCF0:USTF0",1741977361322,0.04087757,84493.0,84492.0,0.210852]
["bitfinex-derivatives","BTCF0:USTF0",1741977361815,0.00017757,84493.0,84492.0,0.210852]
["bitfinex-derivatives","BTCF0:USTF0",1741977362014,0.00017757,84493.0,84492.0,0.74949136]
["bitfinex-derivatives","BTCF0:USTF0",1741977362217,0.00017757,84493.0,84492.0,0.48949136]
["bitfinex-derivatives","BTCF0:USTF0",1741977363519,0.11852817,84493.0,84492.0,0.480852]
["bitfinex-derivatives","BTCF0:USTF0",1741977363912,0.20112817,84493.0,84492.0,0.480852]
["bitfinex-derivatives","BTCF0:USTF0",1741977365221,0.08277757,84493.0,84492.0,0.480852]
["bitfinex-derivatives","BTCF0:USTF0",1741977365424,0.20112817,84493.0,84492.0,0.480852]
["bitfinex-derivatives","BTCF0:USTF0",1741977365918,0.08277757,84493.0,84492.0,0.480852]
["bitfinex-derivatives","BTCF0:USTF0",1741977366223,0.00017757,84493.0,84492.0,0.740852]
["bitfinex-derivatives","BTCF0:USTF0",1741977366611,0.00017757,84493.0,84492.0,0.710852]
["bitfinex-derivatives","BTCF0:USTF0",1741977366806,0.00017757,84493.0,84492.0,0.960852]
["bitfinex-derivatives","BTCF0:USTF0",1741977367115,0.00017757,84493.0,84492.0,0.710852]
["bitfinex-derivatives","BTCF0:USTF0",1741977367915,0.11852817,84493.0,84492.0,0.710852]
["bitfinex-derivatives","BTCF0:USTF0",1741977369020,0.00017757,84493.0,84492.0,0.710852]
["bitfinex-derivatives","BTCF0:USTF0",1741977369219,0.00017757,84493.0,84492.0,0.960852]
["bitfinex-derivatives","BTCF0:USTF0",1741977369522,0.3608,84506.0,84505.0,0.1183338]
["bitfinex-derivatives","BTCF0:USTF0",1741977369726,0.48112,84506.0,84505.0,0.3583338]
["bitfinex-derivatives","BTCF0:USTF0",1741977370020,0.48112,84506.0,84505.0,0.1597338]
["bitfinex-derivatives","BTCF0:USTF0",1741977370721,0.12032,84506.0,84505.0,0.1597338]
["bitfinex-derivatives","BTCF0:USTF0",1741977370922,0.0415,84507.0,84506.0,0.1183324]
["bitfinex-derivatives","BTCF0:USTF0",1741977371222,0.0398,84508.0,84507.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1741977371416,0.0398,84508.0,84507.0,0.159731]
["bitfinex-derivatives","BTCF0:USTF0",1741977371721,0.0398,84508.0,84507.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1741977372116,0.1996296,84508.0,84507.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1741977372316,0.0813,84508.0,84507.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1741977372720,0.1996296,84508.0,84507.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1741977372920,0.0813,84508.0,84507.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1741977373118,0.1996296,84508.0,84507.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1741977373327,0.0813,84508.0,84507.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1741977373923,0.8596,84513.0,84512.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1741977374117,0.8596,84513.0,84512.0,0.218324]
["bitfinex-derivatives","BTCF0:USTF0",1741977374315,0.8596,84513.0,84512.0,0.300924]
["bitfinex-derivatives","BTCF0:USTF0",1741977374918,0.8989,84513.0,84512.0,0.300924]
["bitfinex-derivatives","BTCF0:USTF0",1741977375126,0.8989,84513.0,84512.0,0.31000798]
["bitfinex-derivatives","BTCF0:USTF0",1741977375525,0.8596,84513.0,84512.0,0.32000798]
["bitfinex-derivatives","BTCF0:USTF0",1741977376029,0.00017757,84514.0,84513.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1741977376221,0.0431,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1741977376415,0.0431,84526.0,84525.0,0.4791058]
["bitfinex-derivatives","BTCF0:USTF0",1741977376621,0.0431,84526.0,84525.0,0.5627058]
["bitfinex-derivatives","BTCF0:USTF0",1741977376918,0.1614044,84526.0,84525.0,0.5627058]
["bitfinex-derivatives","BTCF0:USTF0",1741977377123,0.0431,84526.0,84525.0,0.6227058]
["bitfinex-derivatives","BTCF0:USTF0",1741977377318,0.005,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1741977377519,0.005,84533.0,84532.0,0.48841802]
["bitfinex-derivatives","BTCF0:USTF0",1741977377719,0.005,84533.0,84532.0,0.57201802]
["bitfinex-derivatives","BTCF0:USTF0",1741977377921,0.2087946,84533.0,84532.0,0.57201802]
["bitfinex-derivatives","BTCF0:USTF0",1741977378427,0.005,84533.0,84532.0,0.83201802]
["bitfinex-derivatives","BTCF0:USTF0",1741977378630,0.0855,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1741977378831,0.2629282,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1741977379619,0.2629282,84540.0,84539.0,0.1981862]
["bitfinex-derivatives","BTCF0:USTF0",1741977380719,0.0591277,84562.0,84539.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1741977380925,0.1774159,84548.0,84547.0,0.1774052]
["bitfinex-derivatives","BTCF0:USTF0",1741977381625,0.1774159,84548.0,84547.0,0.1865529]
["bitfinex-derivatives","BTCF0:USTF0",1741977382224,0.0821,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1741977382425,0.0821,84556.0,84555.0,0.4790638]
["bitfinex-derivatives","BTCF0:USTF0",1741977383020,0.043,84556.0,84555.0,0.4790638]
["bitfinex-derivatives","BTCF0:USTF0",1741977383226,0.8594,84567.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1741977383432,0.0837,84566.0,84565.0,0.9490498]
["bitfinex-derivatives","BTCF0:USTF0",1741977383734,0.2019484,84566.0,84565.0,0.9490498]
["bitfinex-derivatives","BTCF0:USTF0",1741977384032,0.2019484,84566.0,84565.0,0.4790498]
["bitfinex-derivatives","BTCF0:USTF0",1741977384221,0.2019484,84566.0,84565.0,0.5603498]
["bitfinex-derivatives","BTCF0:USTF0",1741977384421,0.2019484,84566.0,84565.0,0.56957037]
["bitfinex-derivatives","BTCF0:USTF0",1741977384628,0.2019484,84566.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977384823,0.2019484,84566.0,84557.0,0.11843745]
["bitfinex-derivatives","BTCF0:USTF0",1741977384824,0.1182596,84558.0,84557.0,0.12764716]
["bitfinex-derivatives","BTCF0:USTF0",1741977385024,0.1182596,84558.0,84557.0,0.23938616]
["bitfinex-derivatives","BTCF0:USTF0",1741977385224,0.1182596,84558.0,84557.0,0.23017745]
["bitfinex-derivatives","BTCF0:USTF0",1741977385429,0.1182596,84558.0,84557.0,0.11843845]
["bitfinex-derivatives","BTCF0:USTF0",1741977385630,0.0803,84558.0,84557.0,0.11843845]
["bitfinex-derivatives","BTCF0:USTF0",1741977385935,0.1985596,84558.0,84557.0,0.11843845]
["bitfinex-derivatives","BTCF0:USTF0",1741977386131,0.0803,84558.0,84557.0,0.20093845]
["bitfinex-derivatives","BTCF0:USTF0",1741977386333,0.1182501,84565.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1741977387137,0.2384901,84565.0,84564.0,0.4790512]
["bitfinex-derivatives","BTCF0:USTF0",1741977387641,0.3198901,84565.0,84564.0,0.4790512]
["bitfinex-derivatives","BTCF0:USTF0",1741977388135,0.0405,84565.0,84564.0,0.4790512]
["bitfinex-derivatives","BTCF0:USTF0",1741977388342,0.005,84566.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1741977388532,0.005,84566.0,84565.0,0.8582498]
["bitfinex-derivatives","BTCF0:USTF0",1741977389534,0.005,84566.0,84565.0,0.8482498]
["bitfinex-derivatives","BTCF0:USTF0",1741977390843,0.0874,84566.0,84565.0,0.8482498]
["bitfinex-derivatives","BTCF0:USTF0",1741977391345,0.0591192,84574.0,84565.0,0.8482498]
["bitfinex-derivatives","BTCF0:USTF0",1741977391346,0.059111,84585.0,84578.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1741977391540,0.1592,84579.0,84578.0,0.4790316]
["bitfinex-derivatives","BTCF0:USTF0",1741977391748,0.2774302,84579.0,84578.0,0.4790316]
["bitfinex-derivatives","BTCF0:USTF0",1741977392734,0.3183302,84579.0,84578.0,0.4790316]
["bitfinex-derivatives","BTCF0:USTF0",1741977392936,0.3598302,84579.0,84578.0,0.4790316]
["bitfinex-derivatives","BTCF0:USTF0",1741977393841,0.3598302,84579.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977394041,0.1182498,84565.0,84564.0,0.4199238]
["bitfinex-derivatives","BTCF0:USTF0",1741977394235,0.1182498,84565.0,84564.0,0.6162493]
["bitfinex-derivatives","BTCF0:USTF0",1741977394641,0.1987498,84565.0,84564.0,0.6162493]
["bitfinex-derivatives","BTCF0:USTF0",1741977397556,0.1987498,84565.0,84564.0,0.6072919]
["bitfinex-derivatives","BTCF0:USTF0",1741977397851,0.1987498,84565.0,84564.0,0.4790512]
["bitfinex-derivatives","BTCF0:USTF0",1741977398037,0.2383498,84565.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977398236,0.1182596,84558.0,84553.0,0.1182659]
["bitfinex-derivatives","BTCF0:USTF0",1741977398439,0.2384596,84558.0,84555.0,0.1182628]
["bitfinex-derivatives","BTCF0:USTF0",1741977398744,0.3191596,84558.0,84549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977399847,0.3191596,84558.0,84557.0,0.11843845]
["bitfinex-derivatives","BTCF0:USTF0",1741977400636,0.32819398,84558.0,84557.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1741977401046,0.32819398,84558.0,84557.0,0.11843845]
["bitfinex-derivatives","BTCF0:USTF0",1741977402334,0.32819398,84558.0,84557.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1741977402650,0.0591347,84552.0,84543.0,0.0591398]
["bitfinex-derivatives","BTCF0:USTF0",1741977402850,0.1182708,84550.0,84549.0,0.6973399]
["bitfinex-derivatives","BTCF0:USTF0",1741977403237,0.1986708,84550.0,84549.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741977403433,0.1986708,84550.0,84549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977403639,0.1182764,84546.0,84542.0,0.1182803]
["bitfinex-derivatives","BTCF0:USTF0",1741977403840,0.1182764,84546.0,84543.0,0.1182797]
["bitfinex-derivatives","BTCF0:USTF0",1741977403841,0.1774202,84544.0,84543.0,0.1182797]
["bitfinex-derivatives","BTCF0:USTF0",1741977404047,0.1774202,84544.0,84543.0,0.4682797]
["bitfinex-derivatives","BTCF0:USTF0",1741977404240,0.2616202,84544.0,84543.0,0.4682797]
["bitfinex-derivatives","BTCF0:USTF0",1741977404641,0.2616202,84544.0,84543.0,0.5107797]
["bitfinex-derivatives","BTCF0:USTF0",1741977404845,0.2616202,84544.0,84543.0,0.8715797]
["bitfinex-derivatives","BTCF0:USTF0",1741977406445,0.2616202,84544.0,84543.0,0.8290797]
["bitfinex-derivatives","BTCF0:USTF0",1741977406638,0.2616202,84544.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977407246,0.2616202,84544.0,84543.0,0.4790806]
["bitfinex-derivatives","BTCF0:USTF0",1741977410459,0.2616202,84544.0,84543.0,0.5201806]
["bitfinex-derivatives","BTCF0:USTF0",1741977410660,0.0842,84544.0,84543.0,0.5201806]
["bitfinex-derivatives","BTCF0:USTF0",1741977410863,0.2044,84544.0,84543.0,0.5990806]
["bitfinex-derivatives","BTCF0:USTF0",1741977411056,0.3226792,84544.0,84543.0,0.5590806]
["bitfinex-derivatives","BTCF0:USTF0",1741977411264,0.3226792,84544.0,84543.0,0.4790806]
["bitfinex-derivatives","BTCF0:USTF0",1741977411559,0.3226792,84544.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977412661,0.3226792,84544.0,84543.0,0.4790806]
["bitfinex-derivatives","BTCF0:USTF0",1741977413062,0.3226792,84544.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977413856,0.0591445,84537.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977414047,0.1183002,84529.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977414253,0.2385002,84529.0,84526.0,0.4791039]
["bitfinex-derivatives","BTCF0:USTF0",1741977414451,0.2798002,84529.0,84526.0,0.4791038]
["bitfinex-derivatives","BTCF0:USTF0",1741977414656,0.2798002,84529.0,84526.0,0.4791034]
["bitfinex-derivatives","BTCF0:USTF0",1741977414857,0.2798002,84529.0,84527.0,0.1183028]
["bitfinex-derivatives","BTCF0:USTF0",1741977415065,0.28880369,84529.0,84527.0,0.1183028]
["bitfinex-derivatives","BTCF0:USTF0",1741977415263,0.32800369,84529.0,84528.0,0.21356648]
["bitfinex-derivatives","BTCF0:USTF0",1741977416362,0.32800369,84529.0,84528.0,0.21556648]
["bitfinex-derivatives","BTCF0:USTF0",1741977416558,0.32800369,84529.0,84528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741977417266,0.1183114,84521.0,84520.0,0.47929025]
["bitfinex-derivatives","BTCF0:USTF0",1741977417664,0.2012114,84521.0,84520.0,0.47929025]
["bitfinex-derivatives","BTCF0:USTF0",1741977418956,0.2012114,84521.0,84520.0,0.55889025]
["bitfinex-derivatives","BTCF0:USTF0",1741977420268,0.2012114,84521.0,84520.0,0.83889025]
["bitfinex-derivatives","BTCF0:USTF0",1741977420465,0.2012114,84521.0,84520.0,0.56689025]
["bitfinex-derivatives","BTCF0:USTF0",1741977420664,0.1183114,84521.0,84520.0,0.56689025]
["bitfinex-derivatives","BTCF0:USTF0",1741977421258,0.1971114,84521.0,84520.0,0.56689025]
["bitfinex-derivatives","BTCF0:USTF0",1741977423363,0.00869524,84547.0,84533.0,0.1774383]
["bitfinex-derivatives","BTCF0:USTF0",1741977423565,0.3608,84554.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1741977423764,0.118278,84545.0,84544.0,0.0591396]
["bitfinex-derivatives","BTCF0:USTF0",1741977423964,0.238478,84545.0,84544.0,0.6599396]
["bitfinex-derivatives","BTCF0:USTF0",1741977424174,0.177411,84552.0,84551.0,0.1773969]
["bitfinex-derivatives","BTCF0:USTF0",1741977424371,0.09970541,84558.0,84553.0,0.0591319]
["bitfinex-derivatives","BTCF0:USTF0",1741977424372,0.0422,84557.0,84553.0,0.0591319]
["bitfinex-derivatives","BTCF0:USTF0",1741977424670,0.1773956,84556.0,84555.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1741977425174,0.3397956,84556.0,84555.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1741977425566,0.3789956,84556.0,84555.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1741977425959,0.3789956,84556.0,84555.0,0.1585624]
["bitfinex-derivatives","BTCF0:USTF0",1741977426871,0.3809956,84556.0,84555.0,0.1585624]
["bitfinex-derivatives","BTCF0:USTF0",1741977427278,0.3819956,84556.0,84555.0,0.1585624]
["bitfinex-derivatives","BTCF0:USTF0",1741977427975,0.118268,84552.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977428179,0.1182736,84548.0,84547.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1741977428673,0.0591435,84539.0,84528.0,0.27071648]
["bitfinex-derivatives","BTCF0:USTF0",1741977428870,0.1183002,84529.0,84528.0,0.27071648]
["bitfinex-derivatives","BTCF0:USTF0",1741977429073,0.2385002,84529.0,84528.0,0.27071648]
["bitfinex-derivatives","BTCF0:USTF0",1741977429669,0.2385002,84529.0,84528.0,0.38901328]
["bitfinex-derivatives","BTCF0:USTF0",1741977430068,0.3218002,84529.0,84528.0,0.39001328]
["bitfinex-derivatives","BTCF0:USTF0",1741977430271,0.3218002,84529.0,84528.0,0.1784468]
["bitfinex-derivatives","BTCF0:USTF0",1741977431081,0.3218002,84529.0,84528.0,0.1804468]
["bitfinex-derivatives","BTCF0:USTF0",1741977431682,0.2016002,84529.0,84528.0,0.1804468]
["bitfinex-derivatives","BTCF0:USTF0",1741977431977,0.3217602,84529.0,84528.0,0.1804468]
["bitfinex-derivatives","BTCF0:USTF0",1741977433668,0.3217602,84529.0,84528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741977433869,0.118303,84527.0,84520.0,0.05933375]
["bitfinex-derivatives","BTCF0:USTF0",1741977434075,0.1774664,84523.0,84522.0,0.1183098]
["bitfinex-derivatives","BTCF0:USTF0",1741977434277,0.1183114,84521.0,84520.0,0.10033375]
["bitfinex-derivatives","BTCF0:USTF0",1741977434677,0.2005114,84521.0,84520.0,0.04117745]
["bitfinex-derivatives","BTCF0:USTF0",1741977435569,0.2005114,84521.0,84520.0,0.04517745]
["bitfinex-derivatives","BTCF0:USTF0",1741977435977,0.3206714,84521.0,84520.0,0.16349025]
["bitfinex-derivatives","BTCF0:USTF0",1741977436284,0.3206714,84521.0,84520.0,0.00817745]
["bitfinex-derivatives","BTCF0:USTF0",1741977436481,0.6814714,84521.0,84520.0,0.00817745]
["bitfinex-derivatives","BTCF0:USTF0",1741977436983,0.1183394,84501.0,84500.0,0.32990378]
["bitfinex-derivatives","BTCF0:USTF0",1741977437174,0.2384994,84501.0,84500.0,0.44824248]
["bitfinex-derivatives","BTCF0:USTF0",1741977437886,0.2384994,84501.0,84500.0,0.45784146]
["bitfinex-derivatives","BTCF0:USTF0",1741977438076,0.2384994,84501.0,84500.0,0.57784146]
["bitfinex-derivatives","BTCF0:USTF0",1741977438679,0.2384994,84501.0,84500.0,0.40527498]
["bitfinex-derivatives","BTCF0:USTF0",1741977439087,0.002,84501.0,84500.0,0.40527498]
["bitfinex-derivatives","BTCF0:USTF0",1741977439276,0.002,84501.0,84500.0,0.62527498]
["bitfinex-derivatives","BTCF0:USTF0",1741977440375,0.002,84501.0,84500.0,0.62727498]
["bitfinex-derivatives","BTCF0:USTF0",1741977441681,0.00017745,84509.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1741977441883,0.00017745,84509.0,84508.0,1.2691296]
["bitfinex-derivatives","BTCF0:USTF0",1741977442072,0.00017745,84509.0,84508.0,1.0942296]
["bitfinex-derivatives","BTCF0:USTF0",1741977442678,0.11850565,84509.0,84508.0,1.0942296]
["bitfinex-derivatives","BTCF0:USTF0",1741977443080,0.0002676,84509.0,84508.0,1.0942296]
["bitfinex-derivatives","BTCF0:USTF0",1741977443790,0.0002676,84509.0,84508.0,1.0952296]
["bitfinex-derivatives","BTCF0:USTF0",1741977443987,0.1185958,84509.0,84508.0,1.0952296]
["bitfinex-derivatives","BTCF0:USTF0",1741977444284,0.1185958,84509.0,84508.0,0.7344296]
["bitfinex-derivatives","BTCF0:USTF0",1741977444491,0.1185958,84509.0,84508.0,0.4407296]
["bitfinex-derivatives","BTCF0:USTF0",1741977444794,0.118338,84502.0,84501.0,0.3219638]
["bitfinex-derivatives","BTCF0:USTF0",1741977444975,0.3208683,84508.0,84507.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1741977445179,0.2778683,84508.0,84507.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1741977445382,0.2778683,84508.0,84507.0,0.203631]
["bitfinex-derivatives","BTCF0:USTF0",1741977446383,0.0042676,84509.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1741977446680,1e-07,84509.0,84508.0,0.6283296]
["bitfinex-derivatives","BTCF0:USTF0",1741977446880,0.0412,84523.0,84522.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1741977447087,0.0412,84523.0,84522.0,0.85311]
["bitfinex-derivatives","BTCF0:USTF0",1741977447587,0.85924,84529.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1741977447783,0.9794,84529.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1741977447985,0.9794,84529.0,84528.0,0.4700016]
["bitfinex-derivatives","BTCF0:USTF0",1741977448181,1.0977002,84529.0,84528.0,0.4700016]
["bitfinex-derivatives","BTCF0:USTF0",1741977448577,1.1373002,84529.0,84528.0,0.4700016]
["bitfinex-derivatives","BTCF0:USTF0",1741977449492,1.1373002,84529.0,84528.0,0.47973229]
["bitfinex-derivatives","BTCF0:USTF0",1741977449694,1.1373002,84529.0,84528.0,0.4700016]
["bitfinex-derivatives","BTCF0:USTF0",1741977450091,0.89884,84529.0,84528.0,0.4700016]
["bitfinex-derivatives","BTCF0:USTF0",1741977450298,0.89884,84529.0,84528.0,0.7000016]
["bitfinex-derivatives","BTCF0:USTF0",1741977450684,0.89884,84529.0,84528.0,0.70962205]
["bitfinex-derivatives","BTCF0:USTF0",1741977450879,0.85924,84529.0,84528.0,0.70962205]
["bitfinex-derivatives","BTCF0:USTF0",1741977451486,0.85924,84529.0,84528.0,0.76962205]
["bitfinex-derivatives","BTCF0:USTF0",1741977452485,0.9775402,84529.0,84528.0,0.66962205]
["bitfinex-derivatives","BTCF0:USTF0",1741977452684,0.9775402,84529.0,84528.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741977452890,0.1774566,84526.0,84525.0,0.12813194]
["bitfinex-derivatives","BTCF0:USTF0",1741977453086,0.1774566,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1741977453397,0.1764566,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1741977453987,0.2164566,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1741977455297,0.2164566,84526.0,84525.0,0.2008058]
["bitfinex-derivatives","BTCF0:USTF0",1741977455692,0.04,84526.0,84525.0,0.8316058]
["bitfinex-derivatives","BTCF0:USTF0",1741977455994,0.85924,84529.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1741977456294,0.85924,84529.0,84528.0,0.8383016]
["bitfinex-derivatives","BTCF0:USTF0",1741977458087,0.85924,84529.0,84528.0,0.8393016]
["bitfinex-derivatives","BTCF0:USTF0",1741977458888,0.1585918,84535.0,84534.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1741977459088,0.1585918,84535.0,84534.0,0.7590932]
["bitfinex-derivatives","BTCF0:USTF0",1741977459290,0.1585918,84535.0,84534.0,0.3982932]
["bitfinex-derivatives","BTCF0:USTF0",1741977460686,0.1595918,84535.0,84534.0,0.3982932]
["bitfinex-derivatives","BTCF0:USTF0",1741977461501,0.1595918,84535.0,84534.0,0.4805932]
["bitfinex-derivatives","BTCF0:USTF0",1741977461798,0.1595918,84535.0,84534.0,0.4392932]
["bitfinex-derivatives","BTCF0:USTF0",1741977462102,0.1595918,84535.0,84534.0,0.3982932]
["bitfinex-derivatives","BTCF0:USTF0",1741977462604,0.1183044,84526.0,84525.0,0.48859482]
["bitfinex-derivatives","BTCF0:USTF0",1741977462799,0.1183044,84526.0,84525.0,0.59859482]
["bitfinex-derivatives","BTCF0:USTF0",1741977463507,0.2000044,84526.0,84525.0,0.59859482]
["bitfinex-derivatives","BTCF0:USTF0",1741977463703,0.0817,84526.0,84525.0,0.59859482]
["bitfinex-derivatives","BTCF0:USTF0",1741977464003,0.12012,84529.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1741977464215,0.12012,84529.0,84528.0,0.6383016]
["bitfinex-derivatives","BTCF0:USTF0",1741977465100,0.12012,84529.0,84528.0,0.6383016]
["bitfinex-derivatives","BTCF0:USTF0",1741977466103,0.0414,84531.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1741977466309,0.0414,84531.0,84530.0,0.3682988]
["bitfinex-derivatives","BTCF0:USTF0",1741977466801,0.1596974,84531.0,84530.0,0.3682988]
["bitfinex-derivatives","BTCF0:USTF0",1741977467004,0.0414,84531.0,84530.0,0.3682988]
["bitfinex-derivatives","BTCF0:USTF0",1741977467212,0.0836,84531.0,84530.0,0.4531988]
["bitfinex-derivatives","BTCF0:USTF0",1741977469795,0.2018974,84531.0,84530.0,0.4531988]
["bitfinex-derivatives","BTCF0:USTF0",1741977470414,0.0836,84531.0,84530.0,0.4531988]
["bitfinex-derivatives","BTCF0:USTF0",1741977474408,0.2018974,84531.0,84530.0,0.4531988]
["bitfinex-derivatives","BTCF0:USTF0",1741977476112,0.0836,84531.0,84530.0,0.4531988]
["bitfinex-derivatives","BTCF0:USTF0",1741977479417,0.2018974,84531.0,84530.0,0.4531988]
["bitfinex-derivatives","BTCF0:USTF0",1741977480509,0.0836,84531.0,84530.0,0.4531988]
["bitfinex-derivatives","BTCF0:USTF0",1741977480720,0.2018974,84531.0,84530.0,0.4531988]
["bitfinex-derivatives","BTCF0:USTF0",1741977481018,0.0836,84531.0,84530.0,0.4531988]
["bitfinex-derivatives","BTCF0:USTF0",1741977481611,0.0836,84531.0,84530.0,0.6731988]
["bitfinex-derivatives","BTCF0:USTF0",1741977482210,0.00017745,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1741977482407,0.00017745,84537.0,84536.0,0.3682904]
["bitfinex-derivatives","BTCF0:USTF0",1741977482809,0.11846645,84537.0,84536.0,0.3682904]
["bitfinex-derivatives","BTCF0:USTF0",1741977483714,0.20336645,84537.0,84536.0,0.3682904]
["bitfinex-derivatives","BTCF0:USTF0",1741977484015,0.20436645,84537.0,84536.0,0.3682904]
["bitfinex-derivatives","BTCF0:USTF0",1741977484615,0.08607745,84537.0,84536.0,0.3682904]
["bitfinex-derivatives","BTCF0:USTF0",1741977485015,0.08607745,84537.0,84536.0,0.4104904]
["bitfinex-derivatives","BTCF0:USTF0",1741977485511,0.08507745,84537.0,84536.0,0.4104904]
["bitfinex-derivatives","BTCF0:USTF0",1741977485718,0.08607745,84537.0,84536.0,0.4104904]
["bitfinex-derivatives","BTCF0:USTF0",1741977486115,0.12008,84559.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1741977486419,0.0415,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1741977486715,0.0415,84553.0,84552.0,0.368268]
["bitfinex-derivatives","BTCF0:USTF0",1741977487018,0.3608,84563.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1741977487325,0.3608,84563.0,84562.0,0.218254]
["bitfinex-derivatives","BTCF0:USTF0",1741977487508,0.3608,84563.0,84562.0,0.261054]
["bitfinex-derivatives","BTCF0:USTF0",1741977487709,0.3608,84563.0,84562.0,0.303054]
["bitfinex-derivatives","BTCF0:USTF0",1741977488408,0.20298,84567.0,84564.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1741977488612,0.3212284,84567.0,84566.0,0.1182484]
["bitfinex-derivatives","BTCF0:USTF0",1741977489015,0.3212284,84567.0,84566.0,0.2006484]
["bitfinex-derivatives","BTCF0:USTF0",1741977489416,0.20298,84567.0,84566.0,0.2006484]
["bitfinex-derivatives","BTCF0:USTF0",1741977490109,0.321227,84567.0,84566.0,0.2006484]
["bitfinex-derivatives","BTCF0:USTF0",1741977490309,0.201147,84567.0,84566.0,0.21081082]
["bitfinex-derivatives","BTCF0:USTF0",1741977491214,0.0829,84567.0,84566.0,0.21081082]
["bitfinex-derivatives","BTCF0:USTF0",1741977491414,0.0829,84567.0,84566.0,0.43081082]
["bitfinex-derivatives","BTCF0:USTF0",1741977492508,0.201147,84567.0,84566.0,0.43081082]
["bitfinex-derivatives","BTCF0:USTF0",1741977492711,0.0829,84567.0,84566.0,0.43081082]
["bitfinex-derivatives","BTCF0:USTF0",1741977493115,0.0829,84567.0,84566.0,0.44081082]
["bitfinex-derivatives","BTCF0:USTF0",1741977493913,0.00017707,84571.0,84570.0,0.1182428]
["bitfinex-derivatives","BTCF0:USTF0",1741977494118,0.1773426,84584.0,84570.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741977494317,0.1182247,84584.0,84583.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1741977496023,0.0591117,84584.0,84583.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1741977496922,0.0591067,84591.0,84583.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1741977496923,0.01019295,84595.0,84588.0,0.1182177]
["bitfinex-derivatives","BTCF0:USTF0",1741977497234,0.00677414,84599.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1741977497416,0.00677414,84599.0,84595.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1741977497417,0.04687414,84599.0,84595.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1741977497730,0.12004,84598.0,84595.0,0.3382079]
["bitfinex-derivatives","BTCF0:USTF0",1741977497922,0.12004,84598.0,84595.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1741977498122,0.00677414,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1741977498325,0.00677414,84599.0,84598.0,0.3882037]
["bitfinex-derivatives","BTCF0:USTF0",1741977498533,0.005,84599.0,84598.0,0.3882037]
["bitfinex-derivatives","BTCF0:USTF0",1741977498829,0.1232023,84599.0,84598.0,0.3882037]
["bitfinex-derivatives","BTCF0:USTF0",1741977499024,0.1232023,84599.0,84598.0,0.39837544]
["bitfinex-derivatives","BTCF0:USTF0",1741977499233,0.005,84599.0,84598.0,0.39837544]
["bitfinex-derivatives","BTCF0:USTF0",1741977499820,0.005,84632.0,84631.0,0.1181576]
["bitfinex-derivatives","BTCF0:USTF0",1741977500128,0.3608,84632.0,84631.0,0.1181576]
["bitfinex-derivatives","BTCF0:USTF0",1741977500425,0.1181604,84630.0,84629.0,0.1181599]
["bitfinex-derivatives","BTCF0:USTF0",1741977500821,0.1772501,84626.0,84625.0,0.12832656]
["bitfinex-derivatives","BTCF0:USTF0",1741977501022,0.1181674,84624.0,84623.0,0.11834604]
["bitfinex-derivatives","BTCF0:USTF0",1741977501227,0.1181674,84624.0,84623.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741977501631,0.3608,84626.0,84623.0,0.05926114]
["bitfinex-derivatives","BTCF0:USTF0",1741977501824,0.3608,84626.0,84625.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1741977502219,0.12,84629.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1741977502419,0.1772296,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1741977502928,0.4198712,84642.0,84641.0,0.1181436]
["bitfinex-derivatives","BTCF0:USTF0",1741977503832,0.3608,84642.0,84627.0,0.0590811]
["bitfinex-derivatives","BTCF0:USTF0",1741977504032,0.1181618,84631.0,84630.0,0.0590792]
["bitfinex-derivatives","BTCF0:USTF0",1741977504436,0.1181632,84627.0,84626.0,0.0590821]
["bitfinex-derivatives","BTCF0:USTF0",1741977505426,0.1772434,84629.0,84626.0,0.1772459]
["bitfinex-derivatives","BTCF0:USTF0",1741977505735,0.1772434,84629.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1741977506134,0.1772434,84629.0,84628.0,0.1585618]
["bitfinex-derivatives","BTCF0:USTF0",1741977506635,0.1772434,84629.0,84628.0,0.5193618]
["bitfinex-derivatives","BTCF0:USTF0",1741977506636,0.0590802,84629.0,84628.0,0.5193618]
["bitfinex-derivatives","BTCF0:USTF0",1741977506826,0.29719,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1741977507336,0.11996,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1741977507528,0.0590748,84637.0,84636.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1741977507729,0.177224,84637.0,84636.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1741977508234,0.216924,84637.0,84636.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1741977509132,0.0397,84637.0,84636.0,0.1613492]
["bitfinex-derivatives","BTCF0:USTF0",1741977509331,0.0397,84637.0,84636.0,0.2021492]
["bitfinex-derivatives","BTCF0:USTF0",1741977510625,0.0590753,84636.0,84629.0,0.1012801]
["bitfinex-derivatives","BTCF0:USTF0",1741977510829,0.118159,84630.0,84629.0,0.0690801]
["bitfinex-derivatives","BTCF0:USTF0",1741977511031,0.118159,84630.0,84629.0,0.0590801]
["bitfinex-derivatives","BTCF0:USTF0",1741977511427,0.0590828,84626.0,84622.0,0.0590845]
["bitfinex-derivatives","BTCF0:USTF0",1741977511626,0.0590828,84626.0,84620.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1741977511627,0.3608,84625.0,84619.0,0.0590868]
["bitfinex-derivatives","BTCF0:USTF0",1741977511832,0.1181674,84624.0,84622.0,0.1181691]
["bitfinex-derivatives","BTCF0:USTF0",1741977512021,0.1596674,84624.0,84616.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741977512229,0.1991674,84624.0,84616.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741977512429,0.1991674,84624.0,84623.0,0.11834604]
["bitfinex-derivatives","BTCF0:USTF0",1741977514530,0.1991674,84624.0,84623.0,0.15834604]
["bitfinex-derivatives","BTCF0:USTF0",1741977516131,0.1991674,84624.0,84623.0,0.20194604]
["bitfinex-derivatives","BTCF0:USTF0",1741977517643,0.3191274,84624.0,84623.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741977517941,0.1181827,84614.0,84613.0,0.1181822]
["bitfinex-derivatives","BTCF0:USTF0",1741977518142,0.1181827,84614.0,84613.0,0.1181807]
["bitfinex-derivatives","BTCF0:USTF0",1741977518343,0.2381427,84614.0,84613.0,0.1181807]
["bitfinex-derivatives","BTCF0:USTF0",1741977518738,0.3229427,84614.0,84613.0,0.1181807]
["bitfinex-derivatives","BTCF0:USTF0",1741977519239,0.3229427,84614.0,84613.0,0.1191807]
["bitfinex-derivatives","BTCF0:USTF0",1741977519432,0.3229427,84614.0,84613.0,0.1201807]
["bitfinex-derivatives","BTCF0:USTF0",1741977521031,0.3229427,84614.0,84613.0,0.1191807]
["bitfinex-derivatives","BTCF0:USTF0",1741977521438,0.3229427,84614.0,84613.0,0.1181807]
["bitfinex-derivatives","BTCF0:USTF0",1741977526141,0.2029827,84614.0,84613.0,0.1181807]
["bitfinex-derivatives","BTCF0:USTF0",1741977526445,0.3608,84628.0,84613.0,0.1181807]
["bitfinex-derivatives","BTCF0:USTF0",1741977526446,0.0590674,84648.0,84647.0,0.1771933]
["bitfinex-derivatives","BTCF0:USTF0",1741977526844,0.1181339,84651.0,84650.0,0.1181311]
["bitfinex-derivatives","BTCF0:USTF0",1741977527045,0.2177994,84651.0,84650.0,0.1181311]
["bitfinex-derivatives","BTCF0:USTF0",1741977527648,0.4014,84651.0,84642.0,0.10194644]
["bitfinex-derivatives","BTCF0:USTF0",1741977527842,0.0590695,84645.0,84644.0,0.1181336]
["bitfinex-derivatives","BTCF0:USTF0",1741977528046,0.0590695,84645.0,84644.0,0.1608336]
["bitfinex-derivatives","BTCF0:USTF0",1741977528948,0.0590695,84645.0,84644.0,0.1181336]
["bitfinex-derivatives","BTCF0:USTF0",1741977529133,0.1181408,84643.0,84642.0,0.11831944]
["bitfinex-derivatives","BTCF0:USTF0",1741977529341,0.6055808,84643.0,84642.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741977529539,0.1181464,84639.0,84638.0,0.21156648]
["bitfinex-derivatives","BTCF0:USTF0",1741977530340,0.1582464,84639.0,84638.0,0.28208864]
["bitfinex-derivatives","BTCF0:USTF0",1741977530541,0.1978464,84639.0,84638.0,0.28208864]
["bitfinex-derivatives","BTCF0:USTF0",1741977530747,0.1181534,84634.0,84633.0,0.14395374]
["bitfinex-derivatives","BTCF0:USTF0",1741977531348,0.0809,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1741977531558,0.0590692,84645.0,84642.0,0.0590706]
["bitfinex-derivatives","BTCF0:USTF0",1741977531739,0.0427,84651.0,84646.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1741977532140,0.0590631,84654.0,84646.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1741977532343,0.0590631,84654.0,84646.0,0.1993367]
["bitfinex-derivatives","BTCF0:USTF0",1741977532543,0.13412,84655.0,84646.0,0.1993367]
["bitfinex-derivatives","BTCF0:USTF0",1741977533254,0.1181244,84655.0,84646.0,0.1993367]
["bitfinex-derivatives","BTCF0:USTF0",1741977533550,0.1935816,84656.0,84646.0,0.1993367]
["bitfinex-derivatives","BTCF0:USTF0",1741977534139,0.13452,84656.0,84646.0,0.1993367]
["bitfinex-derivatives","BTCF0:USTF0",1741977534547,0.1181308,84651.0,84646.0,0.1993367]
["bitfinex-derivatives","BTCF0:USTF0",1741977534753,0.1583318,84650.0,84646.0,0.1993367]
["bitfinex-derivatives","BTCF0:USTF0",1741977534958,0.0402,84650.0,84646.0,0.1993367]
["bitfinex-derivatives","BTCF0:USTF0",1741977535453,0.1583312,84650.0,84646.0,0.1993367]
["bitfinex-derivatives","BTCF0:USTF0",1741977535652,0.0402,84650.0,84646.0,0.1993367]
["bitfinex-derivatives","BTCF0:USTF0",1741977536054,0.11831254,84647.0,84646.0,0.1993367]
["bitfinex-derivatives","BTCF0:USTF0",1741977536248,0.01026965,84647.0,84646.0,0.1993367]
["bitfinex-derivatives","BTCF0:USTF0",1741977536550,0.12840495,84647.0,84646.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1741977537160,0.17090495,84647.0,84646.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1741977537357,0.16081254,84647.0,84646.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1741977537543,0.1181367,84646.0,84643.0,0.21021131]
["bitfinex-derivatives","BTCF0:USTF0",1741977537743,0.1181395,84644.0,84643.0,0.21021131]
["bitfinex-derivatives","BTCF0:USTF0",1741977538143,0.1606395,84644.0,84643.0,0.21021131]
["bitfinex-derivatives","BTCF0:USTF0",1741977541263,0.1181464,84639.0,84638.0,0.1181478]
["bitfinex-derivatives","BTCF0:USTF0",1741977541853,0.1181576,84631.0,84625.0,0.21021131]
["bitfinex-derivatives","BTCF0:USTF0",1741977542055,0.1181576,84631.0,84628.0,0.1181605]
["bitfinex-derivatives","BTCF0:USTF0",1741977542563,0.1553576,84631.0,84630.0,0.11833624]
["bitfinex-derivatives","BTCF0:USTF0",1741977544662,0.13464,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1741977544864,0.1181427,84642.0,84641.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1741977545067,0.0590638,84653.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1741977545255,0.4789381,84645.0,84644.0,0.1552395]
["bitfinex-derivatives","BTCF0:USTF0",1741977545447,0.6136581,84645.0,84644.0,0.1552395]
["bitfinex-derivatives","BTCF0:USTF0",1741977545653,0.49552,84645.0,84644.0,0.1552395]
["bitfinex-derivatives","BTCF0:USTF0",1741977547155,0.53182,84645.0,84644.0,0.1552395]
["bitfinex-derivatives","BTCF0:USTF0",1741977547356,0.17102,84645.0,84644.0,0.1552395]
["bitfinex-derivatives","BTCF0:USTF0",1741977547666,0.2891581,84645.0,84644.0,0.1552395]
["bitfinex-derivatives","BTCF0:USTF0",1741977547862,0.3251581,84645.0,84644.0,0.1552395]
["bitfinex-derivatives","BTCF0:USTF0",1741977548361,0.20702,84645.0,84644.0,0.1552395]
["bitfinex-derivatives","BTCF0:USTF0",1741977549467,0.13472,84645.0,84644.0,0.1552395]
["bitfinex-derivatives","BTCF0:USTF0",1741977550260,0.17242,84645.0,84644.0,0.1552395]
["bitfinex-derivatives","BTCF0:USTF0",1741977550769,0.00017724,84647.0,84646.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1741977551164,0.12861257,84662.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1741977551365,0.1181145,84662.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1741977551560,0.6130743,84662.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1741977552062,0.2899743,84662.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1741977553167,0.1558143,84662.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1741977553869,0.0377,84662.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1741977554171,0.1558143,84662.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1741977554963,0.1181255,84654.0,84653.0,0.17735934]
["bitfinex-derivatives","BTCF0:USTF0",1741977555166,0.1181255,84654.0,84653.0,0.23642114]
["bitfinex-derivatives","BTCF0:USTF0",1741977555761,0.1918255,84654.0,84653.0,0.23642114]
["bitfinex-derivatives","BTCF0:USTF0",1741977555965,0.0363,84654.0,84653.0,0.23642114]
["bitfinex-derivatives","BTCF0:USTF0",1741977556166,0.1544255,84654.0,84653.0,0.23642114]
["bitfinex-derivatives","BTCF0:USTF0",1741977557563,0.1544255,84654.0,84653.0,0.27272114]
["bitfinex-derivatives","BTCF0:USTF0",1741977557764,0.0363,84654.0,84653.0,0.27272114]
["bitfinex-derivatives","BTCF0:USTF0",1741977558170,0.1544255,84654.0,84653.0,0.27272114]
["bitfinex-derivatives","BTCF0:USTF0",1741977558363,0.0590565,84663.0,84653.0,0.27272114]
["bitfinex-derivatives","BTCF0:USTF0",1741977558364,0.3608,84667.0,84657.0,0.0590602]
["bitfinex-derivatives","BTCF0:USTF0",1741977558565,0.0373,84664.0,84663.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1741977558971,0.005,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1741977559166,0.3608,84689.0,84685.0,0.0590408]
["bitfinex-derivatives","BTCF0:USTF0",1741977559368,0.0372,84686.0,84678.0,0.0590454]
["bitfinex-derivatives","BTCF0:USTF0",1741977559675,0.1180906,84681.0,84680.0,0.118084]
["bitfinex-derivatives","BTCF0:USTF0",1741977559875,0.1180892,84680.0,84679.0,0.03647712]
["bitfinex-derivatives","BTCF0:USTF0",1741977560175,0.1546892,84680.0,84679.0,0.03647712]
["bitfinex-derivatives","BTCF0:USTF0",1741977560480,0.2666,84680.0,84656.0,0.4789221]
["bitfinex-derivatives","BTCF0:USTF0",1741977560666,0.1181129,84663.0,84662.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1741977560973,0.1181129,84663.0,84662.0,0.1566143]
["bitfinex-derivatives","BTCF0:USTF0",1741977561274,0.1927129,84663.0,84662.0,0.1566143]
["bitfinex-derivatives","BTCF0:USTF0",1741977561573,0.1927129,84663.0,84662.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741977561778,0.1927129,84663.0,84662.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741977562970,0.1927129,84663.0,84662.0,0.1556143]
["bitfinex-derivatives","BTCF0:USTF0",1741977563167,0.1927129,84663.0,84662.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741977563372,0.1927129,84663.0,84662.0,0.1556143]
["bitfinex-derivatives","BTCF0:USTF0",1741977563579,0.1927129,84663.0,84662.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741977563780,0.1927129,84663.0,84662.0,0.1556143]
["bitfinex-derivatives","BTCF0:USTF0",1741977564286,0.1927129,84663.0,84662.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741977565379,0.1927129,84663.0,84662.0,0.1556143]
["bitfinex-derivatives","BTCF0:USTF0",1741977565968,0.1927129,84663.0,84662.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741977566475,0.1772144,84645.0,84640.0,0.0590722]
["bitfinex-derivatives","BTCF0:USTF0",1741977566666,0.1772144,84645.0,84643.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741977566667,0.1925395,84644.0,84643.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741977566868,0.1181436,84641.0,84640.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741977567072,0.118152,84635.0,84634.0,0.21021131]
["bitfinex-derivatives","BTCF0:USTF0",1741977567384,0.118152,84635.0,84634.0,0.36476471]
["bitfinex-derivatives","BTCF0:USTF0",1741977568175,0.190752,84635.0,84634.0,0.36476471]
["bitfinex-derivatives","BTCF0:USTF0",1741977568477,0.0590666,84649.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1741977568778,0.1772187,84641.0,84640.0,0.1181448]
["bitfinex-derivatives","BTCF0:USTF0",1741977568982,0.118145,84640.0,84639.0,0.1539464]
["bitfinex-derivatives","BTCF0:USTF0",1741977569183,0.190745,84640.0,84639.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741977569897,0.00017723,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1741977570266,0.11831893,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1741977570687,0.19201893,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1741977573978,0.1181436,84641.0,84640.0,0.2362865]
["bitfinex-derivatives","BTCF0:USTF0",1741977574483,0.03687723,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1741977574674,0.15501803,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1741977575276,0.00017723,84643.0,84642.0,0.1281422]
["bitfinex-derivatives","BTCF0:USTF0",1741977577487,0.0590616,84656.0,84655.0,0.0590614]
["bitfinex-derivatives","BTCF0:USTF0",1741977577785,0.0590616,84656.0,84655.0,0.1356614]
["bitfinex-derivatives","BTCF0:USTF0",1741977577977,0.1540214,84657.0,84656.0,0.1181227]
["bitfinex-derivatives","BTCF0:USTF0",1741977578176,0.1540214,84657.0,84656.0,0.16611628]
["bitfinex-derivatives","BTCF0:USTF0",1741977578977,0.0359,84657.0,84656.0,0.16611628]
["bitfinex-derivatives","BTCF0:USTF0",1741977579172,0.11812,84658.0,84657.0,0.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1741977579373,0.0359,84661.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1741977579574,0.0359,84661.0,84660.0,0.1281171]
["bitfinex-derivatives","BTCF0:USTF0",1741977580678,0.1540157,84661.0,84660.0,0.1281171]
["bitfinex-derivatives","BTCF0:USTF0",1741977582284,0.7448157,84661.0,84660.0,0.00499977]
["bitfinex-derivatives","BTCF0:USTF0",1741977582489,0.7448157,84661.0,84650.0,0.2362598]
["bitfinex-derivatives","BTCF0:USTF0",1741977582490,0.1181297,84651.0,84650.0,0.2362598]
["bitfinex-derivatives","BTCF0:USTF0",1741977582680,0.4789297,84651.0,84650.0,0.2362598]
["bitfinex-derivatives","BTCF0:USTF0",1741977583291,0.1181311,84650.0,84649.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1741977583777,0.1181325,84649.0,84647.0,0.118135]
["bitfinex-derivatives","BTCF0:USTF0",1741977583977,0.1181325,84649.0,84630.0,0.0590794]
["bitfinex-derivatives","BTCF0:USTF0",1741977583978,0.1181325,84649.0,84648.0,0.11831113]
["bitfinex-derivatives","BTCF0:USTF0",1741977584185,0.1925325,84649.0,84648.0,0.11831113]
["bitfinex-derivatives","BTCF0:USTF0",1741977587195,0.1925325,84649.0,84648.0,0.15521113]
["bitfinex-derivatives","BTCF0:USTF0",1741977589196,0.32320772,84649.0,84648.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1741977589694,0.20320772,84649.0,84648.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1741977590194,0.1925325,84649.0,84648.0,0.11831113]
["bitfinex-derivatives","BTCF0:USTF0",1741977590392,0.0744,84649.0,84648.0,0.11831113]
["bitfinex-derivatives","BTCF0:USTF0",1741977590693,0.0384,84649.0,84648.0,0.19291113]
["bitfinex-derivatives","BTCF0:USTF0",1741977590993,0.1934325,84649.0,84648.0,0.03787723]
["bitfinex-derivatives","BTCF0:USTF0",1741977591297,0.1934325,84649.0,84648.0,0.15601113]
["bitfinex-derivatives","BTCF0:USTF0",1741977597683,0.0384,84649.0,84648.0,0.15601113]
["bitfinex-derivatives","BTCF0:USTF0",1741977597897,0.97612,84664.0,84663.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1741977599295,1.05372,84664.0,84663.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1741977600498,0.55652,84664.0,84663.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1741977600701,0.1180928,84678.0,84663.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1741977600890,0.0590448,84680.0,84679.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1741977602400,0.1181004,84672.0,84661.0,0.0590575]
["bitfinex-derivatives","BTCF0:USTF0",1741977602600,0.1181004,84672.0,84670.0,0.1181021]
["bitfinex-derivatives","BTCF0:USTF0",1741977602798,0.1181004,84672.0,84671.0,0.11827903]
["bitfinex-derivatives","BTCF0:USTF0",1741977603397,0.2074483,84675.0,84674.0,0.1180976]
["bitfinex-derivatives","BTCF0:USTF0",1741977603703,0.6272962,84675.0,84674.0,0.1180976]
["bitfinex-derivatives","BTCF0:USTF0",1741977604805,0.6272962,84675.0,84672.0,0.0958502]
["bitfinex-derivatives","BTCF0:USTF0",1741977604806,0.118099,84673.0,84672.0,0.1548994]
["bitfinex-derivatives","BTCF0:USTF0",1741977605393,0.20452915,84681.0,84678.0,0.0590454]
["bitfinex-derivatives","BTCF0:USTF0",1741977605603,0.2659692,84680.0,84679.0,0.1548906]
["bitfinex-derivatives","BTCF0:USTF0",1741977606000,0.2659692,84680.0,84679.0,0.1926906]
["bitfinex-derivatives","BTCF0:USTF0",1741977607289,0.00177244,84683.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1741977607504,0.00177244,84683.0,84682.0,0.1940864]
["bitfinex-derivatives","BTCF0:USTF0",1741977609295,0.00177244,84683.0,84682.0,0.2540864]
["bitfinex-derivatives","BTCF0:USTF0",1741977610410,0.2361619,84691.0,84690.0,0.0590356]
["bitfinex-derivatives","BTCF0:USTF0",1741977611108,0.50776,84695.0,84690.0,0.1912726]
["bitfinex-derivatives","BTCF0:USTF0",1741977611109,0.1771075,84693.0,84690.0,0.1912726]
["bitfinex-derivatives","BTCF0:USTF0",1741977611408,0.1180669,84697.0,84696.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1741977611603,0.0590314,84699.0,84697.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1741977611805,0.14664,84710.0,84697.0,0.1531655]
["bitfinex-derivatives","BTCF0:USTF0",1741977612000,0.1180629,84699.0,84697.0,0.1912655]
["bitfinex-derivatives","BTCF0:USTF0",1741977612197,0.1590307,84700.0,84697.0,0.1912655]
["bitfinex-derivatives","BTCF0:USTF0",1741977612601,0.1230641,84698.0,84697.0,0.1912655]
["bitfinex-derivatives","BTCF0:USTF0",1741977613308,0.1230641,84698.0,84697.0,0.20197273]
["bitfinex-derivatives","BTCF0:USTF0",1741977613608,0.1230641,84698.0,84697.0,0.1912655]
["bitfinex-derivatives","BTCF0:USTF0",1741977613795,0.1230641,84698.0,84697.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741977613997,0.1230641,84698.0,84697.0,0.1912655]
["bitfinex-derivatives","BTCF0:USTF0",1741977614206,0.1230641,84698.0,84697.0,0.20178697]
["bitfinex-derivatives","BTCF0:USTF0",1741977614813,0.005,84698.0,84697.0,0.20178697]
["bitfinex-derivatives","BTCF0:USTF0",1741977615111,0.1339694,84698.0,84697.0,0.43178697]
["bitfinex-derivatives","BTCF0:USTF0",1741977615300,0.1339694,84698.0,84697.0,0.20178697]
["bitfinex-derivatives","BTCF0:USTF0",1741977617094,0.13394205,84698.0,84697.0,0.20178697]
["bitfinex-derivatives","BTCF0:USTF0",1741977618412,0.01587795,84698.0,84697.0,0.20178697]
["bitfinex-derivatives","BTCF0:USTF0",1741977618603,0.13394205,84698.0,84697.0,0.20178697]
["bitfinex-derivatives","BTCF0:USTF0",1741977622308,0.13394205,84698.0,84697.0,0.1912655]
["bitfinex-derivatives","BTCF0:USTF0",1741977622510,0.13394205,84698.0,84697.0,0.1531655]
["bitfinex-derivatives","BTCF0:USTF0",1741977622710,0.17014205,84698.0,84697.0,0.1531655]
["bitfinex-derivatives","BTCF0:USTF0",1741977622916,0.20584205,84698.0,84697.0,0.1531655]
["bitfinex-derivatives","BTCF0:USTF0",1741977623114,0.20584205,84698.0,84697.0,0.1860655]
["bitfinex-derivatives","BTCF0:USTF0",1741977624018,0.20592275,84698.0,84697.0,0.1860655]
["bitfinex-derivatives","BTCF0:USTF0",1741977626306,0.20595817,84698.0,84697.0,0.1860655]
["bitfinex-derivatives","BTCF0:USTF0",1741977628010,0.1949641,84698.0,84697.0,0.1860655]
["bitfinex-derivatives","BTCF0:USTF0",1741977628210,0.0412,84698.0,84697.0,0.2960655]
["bitfinex-derivatives","BTCF0:USTF0",1741977629930,0.005,84698.0,84697.0,0.2960655]
["bitfinex-derivatives","BTCF0:USTF0",1741977631612,0.0397,84698.0,84697.0,0.2960655]
["bitfinex-derivatives","BTCF0:USTF0",1741977632520,0.0397,84698.0,84697.0,0.1860655]
["bitfinex-derivatives","BTCF0:USTF0",1741977632719,0.0397,84698.0,84697.0,0.4360655]
["bitfinex-derivatives","BTCF0:USTF0",1741977632918,0.005,84698.0,84697.0,0.4360655]
["bitfinex-derivatives","BTCF0:USTF0",1741977633116,0.3608,84707.0,84703.0,0.0590283]
["bitfinex-derivatives","BTCF0:USTF0",1741977633418,0.0347,84706.0,84705.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1741977633605,0.0347,84706.0,84705.0,0.3680544]
["bitfinex-derivatives","BTCF0:USTF0",1741977634209,0.3608,84739.0,84718.0,0.1180363]
["bitfinex-derivatives","BTCF0:USTF0",1741977634409,0.067,84727.0,84718.0,0.2280363]
["bitfinex-derivatives","BTCF0:USTF0",1741977634609,0.1180349,84719.0,84718.0,0.3580363]
["bitfinex-derivatives","BTCF0:USTF0",1741977634815,0.1180349,84719.0,84718.0,0.1180363]
["bitfinex-derivatives","BTCF0:USTF0",1741977635622,0.1537349,84719.0,84718.0,0.1180363]
["bitfinex-derivatives","BTCF0:USTF0",1741977636829,0.00177127,84735.0,84731.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1741977637012,0.00177127,84735.0,84733.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1741977637013,0.1770244,84734.0,84733.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1741977637320,0.11978387,84735.0,84734.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1741977637721,0.00177127,84735.0,84734.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1741977637919,0.00177127,84735.0,84734.0,0.12850677]
["bitfinex-derivatives","BTCF0:USTF0",1741977638221,0.11978387,84735.0,84734.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1741977639222,0.1180126,84735.0,84734.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1741977640814,0.1190126,84735.0,84734.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1741977643428,0.1180209,84729.0,84728.0,0.1770282]
["bitfinex-derivatives","BTCF0:USTF0",1741977644130,0.1180209,84729.0,84728.0,0.0590111]
["bitfinex-derivatives","BTCF0:USTF0",1741977644319,0.1190209,84729.0,84728.0,0.0590111]
["bitfinex-derivatives","BTCF0:USTF0",1741977644515,0.1520209,84729.0,84728.0,0.0590111]
["bitfinex-derivatives","BTCF0:USTF0",1741977644818,0.1180237,84727.0,84726.0,0.0590119]
["bitfinex-derivatives","BTCF0:USTF0",1741977645024,0.0590125,84726.0,84719.0,0.1770465]
["bitfinex-derivatives","BTCF0:USTF0",1741977645321,0.1180335,84720.0,84719.0,0.06992181]
["bitfinex-derivatives","BTCF0:USTF0",1741977645515,0.0590167,84720.0,84713.0,0.0590214]
["bitfinex-derivatives","BTCF0:USTF0",1741977645716,0.1180418,84714.0,84713.0,0.1590214]
["bitfinex-derivatives","BTCF0:USTF0",1741977645921,0.1180418,84714.0,84713.0,0.16952244]
["bitfinex-derivatives","BTCF0:USTF0",1741977646128,0.1526418,84714.0,84713.0,0.16952244]
["bitfinex-derivatives","BTCF0:USTF0",1741977646320,0.118046,84711.0,84710.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1741977646516,0.118046,84711.0,84710.0,0.11822452]
["bitfinex-derivatives","BTCF0:USTF0",1741977646929,0.118046,84711.0,84710.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1741977647317,0.118046,84711.0,84710.0,0.11822452]
["bitfinex-derivatives","BTCF0:USTF0",1741977647521,0.118046,84711.0,84710.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1741977647731,0.118046,84711.0,84710.0,0.11822452]
["bitfinex-derivatives","BTCF0:USTF0",1741977649030,0.119046,84711.0,84710.0,0.11822452]
["bitfinex-derivatives","BTCF0:USTF0",1741977649622,0.118046,84711.0,84710.0,0.11822452]
["bitfinex-derivatives","BTCF0:USTF0",1741977649828,0.119046,84711.0,84710.0,0.11822452]
["bitfinex-derivatives","BTCF0:USTF0",1741977651635,0.119046,84711.0,84710.0,0.18672452]
["bitfinex-derivatives","BTCF0:USTF0",1741977652032,0.119046,84711.0,84710.0,0.15292452]
["bitfinex-derivatives","BTCF0:USTF0",1741977652232,0.119046,84711.0,84710.0,0.11822452]
["bitfinex-derivatives","BTCF0:USTF0",1741977653335,0.119046,84711.0,84710.0,0.15272452]
["bitfinex-derivatives","BTCF0:USTF0",1741977654138,0.001,84711.0,84710.0,0.15272452]
["bitfinex-derivatives","BTCF0:USTF0",1741977654636,0.0346,84714.0,84713.0,0.1180432]
["bitfinex-derivatives","BTCF0:USTF0",1741977655637,0.1526418,84714.0,84713.0,0.1180432]
["bitfinex-derivatives","BTCF0:USTF0",1741977656221,0.0346,84714.0,84713.0,0.1180432]
["bitfinex-derivatives","BTCF0:USTF0",1741977656533,0.1526418,84714.0,84713.0,0.1180432]
["bitfinex-derivatives","BTCF0:USTF0",1741977656733,0.0346,84714.0,84713.0,0.5488432]
["bitfinex-derivatives","BTCF0:USTF0",1741977657436,0.0356,84714.0,84713.0,0.5488432]
["bitfinex-derivatives","BTCF0:USTF0",1741977657642,0.001,84714.0,84713.0,0.5488432]
["bitfinex-derivatives","BTCF0:USTF0",1741977659333,0.0333,84716.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1741977659533,0.0333,84716.0,84715.0,0.2180404]
["bitfinex-derivatives","BTCF0:USTF0",1741977659948,0.0333,84716.0,84715.0,0.2891404]
["bitfinex-derivatives","BTCF0:USTF0",1741977660241,0.151339,84716.0,84715.0,0.1891404]
["bitfinex-derivatives","BTCF0:USTF0",1741977660436,0.151339,84716.0,84715.0,0.1554404]
["bitfinex-derivatives","BTCF0:USTF0",1741977660943,0.152339,84716.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1741977661137,0.1180418,84714.0,84713.0,0.0590209]
["bitfinex-derivatives","BTCF0:USTF0",1741977661337,0.1180418,84714.0,84713.0,0.1690209]
["bitfinex-derivatives","BTCF0:USTF0",1741977661543,0.1180418,84714.0,84713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741977661742,0.1180418,84714.0,84713.0,0.2280432]
["bitfinex-derivatives","BTCF0:USTF0",1741977661936,0.1180418,84714.0,84713.0,0.1180432]
["bitfinex-derivatives","BTCF0:USTF0",1741977662240,0.1180446,84713.0,84712.0,0.1180442]
["bitfinex-derivatives","BTCF0:USTF0",1741977662444,0.1180446,84712.0,84711.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741977662627,0.1180446,84712.0,84711.0,0.154946]
["bitfinex-derivatives","BTCF0:USTF0",1741977662834,0.1879446,84712.0,84711.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741977663035,0.1879446,84712.0,84711.0,0.154946]
["bitfinex-derivatives","BTCF0:USTF0",1741977664240,0.1534446,84712.0,84711.0,0.154946]
["bitfinex-derivatives","BTCF0:USTF0",1741977664444,0.1914446,84712.0,84711.0,0.189846]
["bitfinex-derivatives","BTCF0:USTF0",1741977665647,0.5522446,84712.0,84711.0,0.189846]
["bitfinex-derivatives","BTCF0:USTF0",1741977666445,0.1914446,84712.0,84711.0,0.189846]
["bitfinex-derivatives","BTCF0:USTF0",1741977667235,0.1924446,84712.0,84711.0,0.189846]
["bitfinex-derivatives","BTCF0:USTF0",1741977667638,0.0364,84712.0,84711.0,0.189846]
["bitfinex-derivatives","BTCF0:USTF0",1741977668037,0.03648209,84712.0,84711.0,0.189846]
["bitfinex-derivatives","BTCF0:USTF0",1741977668634,0.15452669,84712.0,84711.0,0.189846]
["bitfinex-derivatives","BTCF0:USTF0",1741977669047,0.03648209,84712.0,84711.0,0.189846]
["bitfinex-derivatives","BTCF0:USTF0",1741977669241,0.15452669,84712.0,84711.0,0.189846]
["bitfinex-derivatives","BTCF0:USTF0",1741977669437,0.19002669,84712.0,84711.0,0.189846]
["bitfinex-derivatives","BTCF0:USTF0",1741977670037,0.07198209,84712.0,84711.0,0.189846]
["bitfinex-derivatives","BTCF0:USTF0",1741977670444,0.4198099,84730.0,84726.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1741977670647,0.0353,84729.0,84726.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1741977670839,0.0353,84729.0,84726.0,0.3180251]
["bitfinex-derivatives","BTCF0:USTF0",1741977671044,0.1533126,84735.0,84734.0,0.1770203]
["bitfinex-derivatives","BTCF0:USTF0",1741977671245,0.0353,84735.0,84734.0,0.2133203]
["bitfinex-derivatives","BTCF0:USTF0",1741977671546,0.0353,84735.0,84734.0,0.2240965]
["bitfinex-derivatives","BTCF0:USTF0",1741977671735,0.0353,84735.0,84734.0,0.2829203]
["bitfinex-derivatives","BTCF0:USTF0",1741977671940,0.0349,84736.0,84734.0,0.2829203]
["bitfinex-derivatives","BTCF0:USTF0",1741977671941,0.0349,84736.0,84735.0,0.1180126]
["bitfinex-derivatives","BTCF0:USTF0",1741977672135,0.0349,84736.0,84735.0,0.4291126]
["bitfinex-derivatives","BTCF0:USTF0",1741977672341,0.00177112,84741.0,84740.0,0.1180056]
["bitfinex-derivatives","BTCF0:USTF0",1741977672541,0.00177112,84741.0,84740.0,0.5780056]
["bitfinex-derivatives","BTCF0:USTF0",1741977672841,0.00177112,84741.0,84740.0,0.6491056]
["bitfinex-derivatives","BTCF0:USTF0",1741977673150,0.13628,84751.0,84740.0,0.6491056]
["bitfinex-derivatives","BTCF0:USTF0",1741977673151,0.4787792,84761.0,84760.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1741977673447,0.4787764,84761.0,84760.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1741977673649,0.5167764,84761.0,84760.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1741977673843,0.3988,84761.0,84760.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1741977674147,0.49716,84771.0,84768.0,0.1179639]
["bitfinex-derivatives","BTCF0:USTF0",1741977674148,0.43938298,84771.0,84768.0,0.1179639]
["bitfinex-derivatives","BTCF0:USTF0",1741977674348,0.1559639,84770.0,84769.0,0.1551639]
["bitfinex-derivatives","BTCF0:USTF0",1741977674548,0.1893639,84770.0,84769.0,0.1551639]
["bitfinex-derivatives","BTCF0:USTF0",1741977674740,0.1513639,84770.0,84769.0,0.1551639]
["bitfinex-derivatives","BTCF0:USTF0",1741977674935,0.1513639,84770.0,84769.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1741977675253,0.1893639,84770.0,84769.0,0.1910652]
["bitfinex-derivatives","BTCF0:USTF0",1741977675440,0.1893639,84770.0,84769.0,0.1551652]
["bitfinex-derivatives","BTCF0:USTF0",1741977675640,0.1893639,84770.0,84769.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741977677052,0.1893639,84770.0,84760.0,0.01076587]
["bitfinex-derivatives","BTCF0:USTF0",1741977677053,0.1179806,84758.0,84740.0,0.14548515]
["bitfinex-derivatives","BTCF0:USTF0",1741977677245,0.1179806,84758.0,84757.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1741977677949,0.1910806,84758.0,84757.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1741977678154,0.1910806,84758.0,84757.0,0.5687819]
["bitfinex-derivatives","BTCF0:USTF0",1741977679342,0.1910806,84758.0,84757.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1741977679750,0.1179861,84754.0,84753.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741977680055,0.1180056,84740.0,84739.0,0.5150064]
["bitfinex-derivatives","BTCF0:USTF0",1741977680253,0.1180056,84740.0,84739.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1741977680445,0.1180056,84740.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977680651,0.1180084,84738.0,84737.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741977680953,0.1180084,84738.0,84726.0,0.1180244]
["bitfinex-derivatives","BTCF0:USTF0",1741977680954,0.1770389,84727.0,84726.0,0.1180244]
["bitfinex-derivatives","BTCF0:USTF0",1741977681651,0.2491389,84727.0,84726.0,0.1551244]
["bitfinex-derivatives","BTCF0:USTF0",1741977682152,0.2491389,84727.0,84726.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741977682550,0.1180279,84724.0,84723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977682745,0.1180279,84724.0,84723.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1741977683257,0.1923279,84724.0,84723.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1741977683441,0.1923279,84724.0,84723.0,0.5888293]
["bitfinex-derivatives","BTCF0:USTF0",1741977684656,0.1923279,84724.0,84723.0,0.6242293]
["bitfinex-derivatives","BTCF0:USTF0",1741977685459,0.1923279,84724.0,84723.0,0.5142293]
["bitfinex-derivatives","BTCF0:USTF0",1741977685945,0.1923279,84724.0,84723.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1741977686146,0.118053,84706.0,84705.0,0.4788466]
["bitfinex-derivatives","BTCF0:USTF0",1741977686346,0.118053,84706.0,84705.0,0.5578714]
["bitfinex-derivatives","BTCF0:USTF0",1741977686646,0.118053,84706.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977687043,0.1180613,84701.0,84699.0,0.4198308]
["bitfinex-derivatives","BTCF0:USTF0",1741977687255,0.1180613,84701.0,84700.0,0.1180601]
["bitfinex-derivatives","BTCF0:USTF0",1741977687553,0.1180613,84701.0,84700.0,0.1930601]
["bitfinex-derivatives","BTCF0:USTF0",1741977688161,0.1180613,84701.0,84700.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1741977688344,0.1180613,84701.0,84692.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741977688551,0.1180711,84693.0,84692.0,0.53728082]
["bitfinex-derivatives","BTCF0:USTF0",1741977688857,0.1180711,84693.0,84692.0,0.36017702]
["bitfinex-derivatives","BTCF0:USTF0",1741977689056,0.1223982,84693.0,84692.0,0.36017702]
["bitfinex-derivatives","BTCF0:USTF0",1741977689355,0.1213982,84693.0,84692.0,0.47824952]
["bitfinex-derivatives","BTCF0:USTF0",1741977689557,0.1583982,84693.0,84692.0,0.47824952]
["bitfinex-derivatives","BTCF0:USTF0",1741977689757,0.1583982,84693.0,84692.0,0.51354952]
["bitfinex-derivatives","BTCF0:USTF0",1741977690148,0.1583982,84693.0,84692.0,0.51954952]
["bitfinex-derivatives","BTCF0:USTF0",1741977690751,0.1583982,84693.0,84692.0,0.04147702]
["bitfinex-derivatives","BTCF0:USTF0",1741977690952,0.1583982,84693.0,84692.0,0.00617702]
["bitfinex-derivatives","BTCF0:USTF0",1741977691159,0.1583982,84693.0,84692.0,0.12124952]
["bitfinex-derivatives","BTCF0:USTF0",1741977692056,0.1540711,84693.0,84692.0,0.12124952]
["bitfinex-derivatives","BTCF0:USTF0",1741977692258,0.1540711,84693.0,84692.0,0.11824952]
["bitfinex-derivatives","BTCF0:USTF0",1741977692447,0.1550711,84693.0,84692.0,0.11824952]
["bitfinex-derivatives","BTCF0:USTF0",1741977693259,0.1550711,84693.0,84692.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741977693655,0.1550711,84693.0,84692.0,0.11824952]
["bitfinex-derivatives","BTCF0:USTF0",1741977694068,0.1550711,84693.0,84692.0,0.15574952]
["bitfinex-derivatives","BTCF0:USTF0",1741977694952,0.16589691,84693.0,84692.0,0.15574952]
["bitfinex-derivatives","BTCF0:USTF0",1741977695559,0.16589691,84693.0,84692.0,0.03767702]
["bitfinex-derivatives","BTCF0:USTF0",1741977695865,0.16589691,84693.0,84692.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1741977696055,0.1180823,84686.0,84685.0,0.2143184]
["bitfinex-derivatives","BTCF0:USTF0",1741977696250,0.2538023,84686.0,84685.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741977696453,0.118092,84678.0,84663.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741977696652,0.118106,84668.0,84657.0,0.0590601]
["bitfinex-derivatives","BTCF0:USTF0",1741977696857,0.1181227,84657.0,84656.0,0.1181214]
["bitfinex-derivatives","BTCF0:USTF0",1741977697058,0.2540027,84657.0,84656.0,0.3481214]
["bitfinex-derivatives","BTCF0:USTF0",1741977697262,0.1181227,84656.0,84655.0,0.1553229]
["bitfinex-derivatives","BTCF0:USTF0",1741977697563,0.1181227,84656.0,84655.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741977697762,0.1914227,84656.0,84655.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741977698359,0.1914227,84656.0,84655.0,0.1553241]
["bitfinex-derivatives","BTCF0:USTF0",1741977699262,0.1914227,84656.0,84655.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1741977699572,0.1181241,84655.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977700052,0.1181325,84649.0,84648.0,0.05924393]
["bitfinex-derivatives","BTCF0:USTF0",1741977700252,0.1181325,84649.0,84648.0,0.14924393]
["bitfinex-derivatives","BTCF0:USTF0",1741977700453,0.1181325,84649.0,84648.0,0.09017713]
["bitfinex-derivatives","BTCF0:USTF0",1741977700659,0.1181325,84649.0,84648.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741977700969,0.1558325,84649.0,84648.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741977701166,0.1558325,84649.0,84648.0,0.11831103]
["bitfinex-derivatives","BTCF0:USTF0",1741977701754,0.1558325,84649.0,84648.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741977702159,0.1558325,84649.0,84648.0,0.11831103]
["bitfinex-derivatives","BTCF0:USTF0",1741977702463,0.1558325,84649.0,84648.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741977704269,0.3858325,84649.0,84648.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741977704565,0.1181464,84639.0,84632.0,0.1181549]
["bitfinex-derivatives","BTCF0:USTF0",1741977704866,0.2528264,84639.0,84633.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741977705370,0.2528264,84639.0,84635.0,0.1181517]
["bitfinex-derivatives","BTCF0:USTF0",1741977705564,0.3246264,84639.0,84633.0,0.212532]
["bitfinex-derivatives","BTCF0:USTF0",1741977705767,0.3246264,84639.0,84633.0,0.0943773]
["bitfinex-derivatives","BTCF0:USTF0",1741977706069,0.3246264,84639.0,84636.0,0.1181497]
["bitfinex-derivatives","BTCF0:USTF0",1741977706274,0.3246264,84639.0,84634.0,0.1181527]
["bitfinex-derivatives","BTCF0:USTF0",1741977706463,0.3246264,84639.0,84635.0,0.1181514]
["bitfinex-derivatives","BTCF0:USTF0",1741977706765,0.3246264,84639.0,84634.0,0.1181527]
["bitfinex-derivatives","BTCF0:USTF0",1741977706970,0.3276264,84639.0,84634.0,0.1181527]
["bitfinex-derivatives","BTCF0:USTF0",1741977707168,0.3316264,84639.0,84634.0,0.1181527]
["bitfinex-derivatives","BTCF0:USTF0",1741977707470,0.0417,84639.0,84638.0,0.4789478]
["bitfinex-derivatives","BTCF0:USTF0",1741977707771,0.14128,84639.0,84638.0,0.4789478]
["bitfinex-derivatives","BTCF0:USTF0",1741977707977,0.2594264,84639.0,84638.0,0.4789478]
["bitfinex-derivatives","BTCF0:USTF0",1741977708469,0.1251464,84639.0,84638.0,0.5511478]
["bitfinex-derivatives","BTCF0:USTF0",1741977708673,0.2593864,84639.0,84638.0,0.5511478]
["bitfinex-derivatives","BTCF0:USTF0",1741977709871,0.1251464,84639.0,84638.0,0.5511478]
["bitfinex-derivatives","BTCF0:USTF0",1741977710074,0.2593064,84639.0,84638.0,0.5511478]
["bitfinex-derivatives","BTCF0:USTF0",1741977710260,0.007,84639.0,84638.0,0.5511478]
["bitfinex-derivatives","BTCF0:USTF0",1741977710465,0.13416,84653.0,84646.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1741977710769,0.0590642,84652.0,84646.0,1.2389367]
["bitfinex-derivatives","BTCF0:USTF0",1741977711165,0.13416,84653.0,84646.0,1.2389367]
["bitfinex-derivatives","BTCF0:USTF0",1741977711366,0.1181315,84650.0,84646.0,1.2389367]
["bitfinex-derivatives","BTCF0:USTF0",1741977711870,0.13396,84654.0,84650.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1741977712075,0.2520027,84656.0,84655.0,0.1181241]
["bitfinex-derivatives","BTCF0:USTF0",1741977712272,0.2520027,84656.0,84655.0,0.3891241]
["bitfinex-derivatives","BTCF0:USTF0",1741977712775,0.2520027,84656.0,84655.0,0.1891241]
["bitfinex-derivatives","BTCF0:USTF0",1741977712978,0.2520027,84656.0,84655.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741977713275,0.3234027,84656.0,84655.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741977713472,0.3234027,84656.0,84655.0,0.1540241]
["bitfinex-derivatives","BTCF0:USTF0",1741977713974,0.26426197,84656.0,84655.0,0.1540241]
["bitfinex-derivatives","BTCF0:USTF0",1741977714372,0.26426197,84656.0,84655.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741977715162,0.26426197,84656.0,84655.0,0.1540241]
["bitfinex-derivatives","BTCF0:USTF0",1741977715575,0.1547227,84656.0,84655.0,0.1540241]
["bitfinex-derivatives","BTCF0:USTF0",1741977715763,0.2881227,84656.0,84655.0,0.1540241]
["bitfinex-derivatives","BTCF0:USTF0",1741977716170,0.1771796,84661.0,84660.0,0.1771722]
["bitfinex-derivatives","BTCF0:USTF0",1741977716363,0.3104596,84661.0,84660.0,0.1771722]
["bitfinex-derivatives","BTCF0:USTF0",1741977716770,0.2513957,84661.0,84660.0,0.5379722]
["bitfinex-derivatives","BTCF0:USTF0",1741977716971,0.00017713,84664.0,84660.0,0.5379722]
["bitfinex-derivatives","BTCF0:USTF0",1741977716972,0.00017713,84664.0,84663.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1741977717867,0.11828863,84664.0,84663.0,0.16514798]
["bitfinex-derivatives","BTCF0:USTF0",1741977718069,0.00017713,84664.0,84663.0,0.16514798]
["bitfinex-derivatives","BTCF0:USTF0",1741977718275,0.13304,84673.0,84666.0,0.0590539]
["bitfinex-derivatives","BTCF0:USTF0",1741977718476,0.13304,84673.0,84672.0,0.4789004]
["bitfinex-derivatives","BTCF0:USTF0",1741977718675,0.1180882,84681.0,84680.0,0.1180892]
["bitfinex-derivatives","BTCF0:USTF0",1741977718868,0.1541882,84681.0,84680.0,0.4788892]
["bitfinex-derivatives","BTCF0:USTF0",1741977719067,0.2872682,84681.0,84680.0,0.4788892]
["bitfinex-derivatives","BTCF0:USTF0",1741977719263,0.2872682,84681.0,84680.0,0.5493892]
["bitfinex-derivatives","BTCF0:USTF0",1741977720071,0.2872682,84681.0,84680.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1741977720276,0.118099,84673.0,84672.0,0.47907733]
["bitfinex-derivatives","BTCF0:USTF0",1741977720471,0.118099,84673.0,84672.0,0.36097713]
["bitfinex-derivatives","BTCF0:USTF0",1741977720784,0.118099,84673.0,84672.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741977722881,0.118099,84673.0,84672.0,0.03537713]
["bitfinex-derivatives","BTCF0:USTF0",1741977723077,0.250579,84673.0,84672.0,0.15347753]
["bitfinex-derivatives","BTCF0:USTF0",1741977723982,0.250579,84673.0,84672.0,0.03537713]
["bitfinex-derivatives","BTCF0:USTF0",1741977724588,0.250579,84673.0,84672.0,0.15347753]
["bitfinex-derivatives","BTCF0:USTF0",1741977724768,0.250579,84673.0,84672.0,0.03537713]
["bitfinex-derivatives","BTCF0:USTF0",1741977725667,0.0590441,84681.0,84678.0,0.0590456]
["bitfinex-derivatives","BTCF0:USTF0",1741977725873,0.2127347,84681.0,84680.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1741977726069,0.1180892,84680.0,84679.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741977726281,0.1508892,84680.0,84679.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741977726472,0.1864892,84680.0,84679.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741977727784,0.118099,84673.0,84672.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741977728584,0.186499,84673.0,84672.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741977729486,0.186499,84673.0,84672.0,0.11827753]
["bitfinex-derivatives","BTCF0:USTF0",1741977729678,0.186499,84673.0,84672.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741977730774,0.186499,84673.0,84661.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741977730775,0.1181143,84662.0,84661.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741977730990,0.2496343,84662.0,84661.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741977731575,0.3199343,84662.0,84661.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741977733686,0.33110075,84662.0,84661.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741977734490,0.33110075,84662.0,84661.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741977734695,0.1181255,84654.0,84653.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1741977734894,0.1181297,84651.0,84650.0,0.21021131]
["bitfinex-derivatives","BTCF0:USTF0",1741977735195,0.1181353,84647.0,84646.0,0.28115755]
["bitfinex-derivatives","BTCF0:USTF0",1741977735787,0.118145,84640.0,84636.0,0.42568767]
["bitfinex-derivatives","BTCF0:USTF0",1741977735991,0.249185,84640.0,84637.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741977736186,0.1181492,84637.0,84636.0,0.42568767]
["bitfinex-derivatives","BTCF0:USTF0",1741977736385,0.0590738,84639.0,84626.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741977736386,0.1181632,84627.0,84626.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741977736585,0.1181632,84627.0,84623.0,0.35105322]
["bitfinex-derivatives","BTCF0:USTF0",1741977736586,0.1181674,84624.0,84623.0,0.52830132]
["bitfinex-derivatives","BTCF0:USTF0",1741977736787,0.1181674,84624.0,84623.0,0.50013672]
["bitfinex-derivatives","BTCF0:USTF0",1741977737494,0.1181674,84624.0,84623.0,0.41013672]
["bitfinex-derivatives","BTCF0:USTF0",1741977737796,0.1161674,84624.0,84623.0,0.41013672]
["bitfinex-derivatives","BTCF0:USTF0",1741977738703,0.1161674,84624.0,84623.0,0.41213672]
["bitfinex-derivatives","BTCF0:USTF0",1741977739089,0.1161674,84624.0,84623.0,0.0610835]
["bitfinex-derivatives","BTCF0:USTF0",1741977739591,0.1161674,84624.0,84623.0,0.0942835]
["bitfinex-derivatives","BTCF0:USTF0",1741977739896,0.1161674,84624.0,84623.0,0.0952835]
["bitfinex-derivatives","BTCF0:USTF0",1741977740399,0.1161674,84624.0,84623.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741977740894,0.1181716,84621.0,84618.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741977741195,0.1181744,84619.0,84618.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741977741392,0.1181785,84616.0,84615.0,0.15595693]
["bitfinex-derivatives","BTCF0:USTF0",1741977741592,0.4789785,84616.0,84615.0,0.15595693]
["bitfinex-derivatives","BTCF0:USTF0",1741977741898,0.1181855,84611.0,84610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741977742089,0.1181925,84607.0,84606.0,0.1181923]
["bitfinex-derivatives","BTCF0:USTF0",1741977742286,0.1181925,84607.0,84606.0,0.1511923]
["bitfinex-derivatives","BTCF0:USTF0",1741977742683,0.1181925,84607.0,84606.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741977742891,0.4789925,84607.0,84606.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741977743084,0.1181981,84602.0,84601.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741977743290,0.1181981,84602.0,84601.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741977743494,0.1181981,84602.0,84601.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741977743993,0.1878981,84602.0,84601.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741977744392,0.18779665,84602.0,84601.0,0.1848995]
["bitfinex-derivatives","BTCF0:USTF0",1741977744995,0.85808,84623.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1741977745200,0.16366,84621.0,84609.0,1.0589883]
["bitfinex-derivatives","BTCF0:USTF0",1741977745703,0.14548515,84620.0,84609.0,0.9589883]
["bitfinex-derivatives","BTCF0:USTF0",1741977745890,0.1181742,84620.0,84609.0,1.0236883]
["bitfinex-derivatives","BTCF0:USTF0",1741977746090,0.0590908,84614.0,84609.0,1.1236883]
["bitfinex-derivatives","BTCF0:USTF0",1741977746293,0.059089,84617.0,84609.0,1.1236883]
["bitfinex-derivatives","BTCF0:USTF0",1741977746502,0.16366,84621.0,84609.0,1.1236883]
["bitfinex-derivatives","BTCF0:USTF0",1741977746698,0.85808,84623.0,84609.0,1.1236883]
["bitfinex-derivatives","BTCF0:USTF0",1741977746895,0.0054139,84610.0,84609.0,1.1236883]
["bitfinex-derivatives","BTCF0:USTF0",1741977747703,0.0044139,84610.0,84609.0,1.1246883]
["bitfinex-derivatives","BTCF0:USTF0",1741977749202,0.0044139,84610.0,84609.0,1.1256883]
["bitfinex-derivatives","BTCF0:USTF0",1741977749796,0.01526134,84610.0,84609.0,1.1246883]
["bitfinex-derivatives","BTCF0:USTF0",1741977749988,0.01526134,84610.0,84609.0,1.1256883]
["bitfinex-derivatives","BTCF0:USTF0",1741977750391,4e-08,84610.0,84609.0,1.1256883]
["bitfinex-derivatives","BTCF0:USTF0",1741977750601,0.85808,84623.0,84622.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1741977750810,0.2500449,84626.0,84625.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1741977751599,0.2847449,84626.0,84625.0,0.150866]
["bitfinex-derivatives","BTCF0:USTF0",1741977751805,0.1856649,84626.0,84625.0,0.150866]
["bitfinex-derivatives","BTCF0:USTF0",1741977751997,0.1856649,84626.0,84609.0,0.4218936]
["bitfinex-derivatives","BTCF0:USTF0",1741977751998,0.059086,84621.0,84609.0,0.4218936]
["bitfinex-derivatives","BTCF0:USTF0",1741977752297,0.1181758,84618.0,84611.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741977752492,0.1181758,84618.0,84609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741977752708,0.1181869,84610.0,84609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741977752908,0.2502669,84610.0,84609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741977753103,0.2502669,84610.0,84609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741977753512,0.3170669,84610.0,84609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741977753805,0.3170669,84610.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1741977754311,0.3180669,84610.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1741977754700,0.3180669,84610.0,84609.0,0.1509883]
["bitfinex-derivatives","BTCF0:USTF0",1741977755607,0.1859869,84610.0,84609.0,0.1509883]
["bitfinex-derivatives","BTCF0:USTF0",1741977755906,0.3191069,84610.0,84609.0,0.1509883]
["bitfinex-derivatives","BTCF0:USTF0",1741977756316,0.13412,84610.0,84609.0,0.3909883]
["bitfinex-derivatives","BTCF0:USTF0",1741977756608,0.13412,84610.0,84609.0,0.4244883]
["bitfinex-derivatives","BTCF0:USTF0",1741977757000,0.002,84610.0,84609.0,0.4244883]
["bitfinex-derivatives","BTCF0:USTF0",1741977757807,0.132,84624.0,84622.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1741977758011,0.4789688,84623.0,84622.0,0.2281702]
["bitfinex-derivatives","BTCF0:USTF0",1741977758214,0.5116688,84623.0,84622.0,0.2281702]
["bitfinex-derivatives","BTCF0:USTF0",1741977758508,0.5437688,84623.0,84622.0,0.2281702]
["bitfinex-derivatives","BTCF0:USTF0",1741977758716,0.5437688,84623.0,84622.0,0.2938702]
["bitfinex-derivatives","BTCF0:USTF0",1741977758905,0.5437688,84623.0,84622.0,0.1838702]
["bitfinex-derivatives","BTCF0:USTF0",1741977759104,0.1829688,84623.0,84622.0,0.1838702]
["bitfinex-derivatives","BTCF0:USTF0",1741977759406,0.1839688,84623.0,84622.0,0.1838702]
["bitfinex-derivatives","BTCF0:USTF0",1741977759605,0.1839688,84623.0,84622.0,0.1512702]
["bitfinex-derivatives","BTCF0:USTF0",1741977759807,0.1839688,84623.0,84622.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1741977760008,0.1869688,84623.0,84622.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1741977760613,0.1869688,84623.0,84622.0,0.1512702]
["bitfinex-derivatives","BTCF0:USTF0",1741977760820,0.1869688,84623.0,84622.0,0.1846702]
["bitfinex-derivatives","BTCF0:USTF0",1741977761213,0.1869688,84623.0,84622.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741977761513,0.1181716,84621.0,84620.0,0.118172]
["bitfinex-derivatives","BTCF0:USTF0",1741977763015,0.1181744,84619.0,84618.0,0.1772622]
["bitfinex-derivatives","BTCF0:USTF0",1741977763617,0.1518744,84619.0,84618.0,0.0590872]
["bitfinex-derivatives","BTCF0:USTF0",1741977764113,0.1538744,84619.0,84618.0,0.0590872]
["bitfinex-derivatives","BTCF0:USTF0",1741977764915,0.15808766,84619.0,84618.0,0.0590872]
["bitfinex-derivatives","BTCF0:USTF0",1741977766923,0.1694545,84619.0,84618.0,0.0590872]
["bitfinex-derivatives","BTCF0:USTF0",1741977767226,0.15608766,84619.0,84618.0,0.0590872]
["bitfinex-derivatives","BTCF0:USTF0",1741977767419,0.15808766,84619.0,84618.0,0.0590872]
["bitfinex-derivatives","BTCF0:USTF0",1741977767725,0.1538744,84619.0,84618.0,0.0590872]
["bitfinex-derivatives","BTCF0:USTF0",1741977767914,0.0357,84619.0,84618.0,0.0590872]
["bitfinex-derivatives","BTCF0:USTF0",1741977768425,0.1538744,84619.0,84618.0,0.1260872]
["bitfinex-derivatives","BTCF0:USTF0",1741977768614,0.1867744,84619.0,84618.0,0.1260872]
["bitfinex-derivatives","BTCF0:USTF0",1741977770115,0.1857744,84619.0,84618.0,0.1260872]
["bitfinex-derivatives","BTCF0:USTF0",1741977773120,0.1857744,84619.0,84618.0,0.0590872]
["bitfinex-derivatives","BTCF0:USTF0",1741977775719,0.1877744,84619.0,84618.0,0.0590872]
["bitfinex-derivatives","BTCF0:USTF0",1741977777931,0.0696,84619.0,84618.0,0.0590872]
["bitfinex-derivatives","BTCF0:USTF0",1741977778134,0.0696,84619.0,84618.0,0.0916872]
["bitfinex-derivatives","BTCF0:USTF0",1741977778432,0.1877744,84619.0,84618.0,0.0916872]
["bitfinex-derivatives","BTCF0:USTF0",1741977779221,0.1877744,84619.0,84618.0,0.1239872]
["bitfinex-derivatives","BTCF0:USTF0",1741977779734,0.003,84619.0,84618.0,0.4539872]
["bitfinex-derivatives","BTCF0:USTF0",1741977780237,0.1508548,84633.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1741977780930,0.0327,84633.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1741977781127,0.0327,84633.0,84632.0,0.2181562]
["bitfinex-derivatives","BTCF0:USTF0",1741977781328,0.0327,84633.0,84632.0,0.3981562]
["bitfinex-derivatives","BTCF0:USTF0",1741977781637,0.1508548,84633.0,84632.0,0.4286562]
["bitfinex-derivatives","BTCF0:USTF0",1741977781818,0.1833548,84633.0,84632.0,0.4286562]
["bitfinex-derivatives","BTCF0:USTF0",1741977782023,0.1843548,84633.0,84632.0,0.4286562]
["bitfinex-derivatives","BTCF0:USTF0",1741977782219,0.1843548,84633.0,84632.0,0.43984237]
["bitfinex-derivatives","BTCF0:USTF0",1741977782424,0.001,84633.0,84632.0,0.43984237]
["bitfinex-derivatives","BTCF0:USTF0",1741977782829,0.001,84633.0,84632.0,0.53984237]
["bitfinex-derivatives","BTCF0:USTF0",1741977783025,0.3182949,84650.0,84645.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1741977783227,0.3182949,84650.0,84648.0,0.1181339]
["bitfinex-derivatives","BTCF0:USTF0",1741977783530,0.3182949,84650.0,84648.0,0.9181339]
["bitfinex-derivatives","BTCF0:USTF0",1741977783739,0.31652182,84650.0,84648.0,0.92933674]
["bitfinex-derivatives","BTCF0:USTF0",1741977784425,0.12286525,84649.0,84648.0,0.92933674]
["bitfinex-derivatives","BTCF0:USTF0",1741977784827,0.12286525,84649.0,84648.0,0.86933674]
["bitfinex-derivatives","BTCF0:USTF0",1741977785227,0.001,84649.0,84648.0,0.86933674]
["bitfinex-derivatives","BTCF0:USTF0",1741977785737,0.1191325,84649.0,84648.0,0.88933674]
["bitfinex-derivatives","BTCF0:USTF0",1741977786038,0.001,84649.0,84648.0,0.88933674]
["bitfinex-derivatives","BTCF0:USTF0",1741977786637,0.1806325,84649.0,84648.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741977786939,0.1181492,84637.0,84636.0,0.210019]
["bitfinex-derivatives","BTCF0:USTF0",1741977787124,0.1181548,84633.0,84632.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741977787323,0.1181548,84633.0,84625.0,0.0590827]
["bitfinex-derivatives","BTCF0:USTF0",1741977787324,0.0590788,84631.0,84625.0,0.1508643]
["bitfinex-derivatives","BTCF0:USTF0",1741977787629,0.0590815,84628.0,84627.0,0.4789632]
["bitfinex-derivatives","BTCF0:USTF0",1741977787938,0.0590815,84628.0,84627.0,0.7489632]
["bitfinex-derivatives","BTCF0:USTF0",1741977788337,0.062,84630.0,84627.0,0.7489632]
["bitfinex-derivatives","BTCF0:USTF0",1741977788338,0.0311,84630.0,84629.0,0.1181604]
["bitfinex-derivatives","BTCF0:USTF0",1741977788638,0.11832783,84636.0,84635.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1741977788828,0.11832783,84636.0,84635.0,0.368152]
["bitfinex-derivatives","BTCF0:USTF0",1741977790127,0.17952783,84636.0,84635.0,0.368152]
["bitfinex-derivatives","BTCF0:USTF0",1741977790545,0.17952783,84636.0,84635.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1741977790725,0.1181576,84631.0,84630.0,0.1181589]
["bitfinex-derivatives","BTCF0:USTF0",1741977790930,0.118159,84630.0,84629.0,0.1782355]
["bitfinex-derivatives","BTCF0:USTF0",1741977791131,0.118159,84630.0,84629.0,0.296392]
["bitfinex-derivatives","BTCF0:USTF0",1741977791442,0.118159,84630.0,84626.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741977791443,0.1772482,84627.0,84626.0,0.1181635]
["bitfinex-derivatives","BTCF0:USTF0",1741977791837,0.2382482,84627.0,84626.0,0.1181635]
["bitfinex-derivatives","BTCF0:USTF0",1741977792041,0.1200822,84627.0,84626.0,0.1181635]
["bitfinex-derivatives","BTCF0:USTF0",1741977792443,0.1791632,84627.0,84626.0,0.1181635]
["bitfinex-derivatives","BTCF0:USTF0",1741977792631,0.061,84627.0,84626.0,0.1181635]
["bitfinex-derivatives","BTCF0:USTF0",1741977792943,0.11832953,84636.0,84635.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1741977793138,0.03097723,84636.0,84635.0,0.328152]
["bitfinex-derivatives","BTCF0:USTF0",1741977793336,0.14912783,84636.0,84635.0,0.328152]
["bitfinex-derivatives","BTCF0:USTF0",1741977793641,0.15212783,84636.0,84635.0,0.328152]
["bitfinex-derivatives","BTCF0:USTF0",1741977793842,0.15212783,84636.0,84635.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1741977794241,0.18302783,84636.0,84635.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1741977794636,0.1181534,84634.0,84633.0,0.0590767]
["bitfinex-derivatives","BTCF0:USTF0",1741977794840,0.0590798,84630.0,84627.0,0.0590802]
["bitfinex-derivatives","BTCF0:USTF0",1741977795054,0.1181632,84628.0,84627.0,0.0690802]
["bitfinex-derivatives","BTCF0:USTF0",1741977795642,0.0634,84629.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1741977795834,0.0634,84629.0,84628.0,0.6209618]
["bitfinex-derivatives","BTCF0:USTF0",1741977796034,0.0634,84629.0,84628.0,0.6531618]
["bitfinex-derivatives","BTCF0:USTF0",1741977796734,0.1815604,84629.0,84628.0,0.6531618]
["bitfinex-derivatives","BTCF0:USTF0",1741977797443,0.1815604,84629.0,84628.0,0.4531618]
["bitfinex-derivatives","BTCF0:USTF0",1741977797841,0.1825604,84629.0,84628.0,0.4531618]
["bitfinex-derivatives","BTCF0:USTF0",1741977798048,0.1825604,84629.0,84628.0,0.4209618]
["bitfinex-derivatives","BTCF0:USTF0",1741977799349,0.1825604,84629.0,84628.0,0.4541618]
["bitfinex-derivatives","BTCF0:USTF0",1741977800044,0.1835604,84629.0,84628.0,0.4541618]
["bitfinex-derivatives","BTCF0:USTF0",1741977800753,0.1825604,84629.0,84628.0,0.4541618]
["bitfinex-derivatives","BTCF0:USTF0",1741977801345,0.1815604,84629.0,84628.0,0.4541618]
["bitfinex-derivatives","BTCF0:USTF0",1741977801536,0.1825604,84629.0,84628.0,0.4541618]
["bitfinex-derivatives","BTCF0:USTF0",1741977801740,0.1825604,84629.0,84628.0,0.4209618]
["bitfinex-derivatives","BTCF0:USTF0",1741977801940,0.1815604,84629.0,84628.0,0.4209618]
["bitfinex-derivatives","BTCF0:USTF0",1741977802149,0.1825604,84629.0,84628.0,0.4209618]
["bitfinex-derivatives","BTCF0:USTF0",1741977802650,0.1825604,84629.0,84628.0,0.3881618]
["bitfinex-derivatives","BTCF0:USTF0",1741977803550,0.1825604,84629.0,84628.0,0.1498618]
["bitfinex-derivatives","BTCF0:USTF0",1741977803551,0.1815604,84629.0,84628.0,0.1498618]
["bitfinex-derivatives","BTCF0:USTF0",1741977803855,0.1772483,84627.0,84626.0,0.1181634]
["bitfinex-derivatives","BTCF0:USTF0",1741977804045,0.118166,84625.0,84624.0,0.36091901]
["bitfinex-derivatives","BTCF0:USTF0",1741977804241,0.118166,84625.0,84624.0,0.11011901]
["bitfinex-derivatives","BTCF0:USTF0",1741977804441,0.179266,84625.0,84624.0,0.11011901]
["bitfinex-derivatives","BTCF0:USTF0",1741977805241,0.179266,84625.0,84624.0,0.22828641]
["bitfinex-derivatives","BTCF0:USTF0",1741977805444,0.179266,84625.0,84624.0,0.11011901]
["bitfinex-derivatives","BTCF0:USTF0",1741977805638,0.19052209,84625.0,84624.0,0.10011901]
["bitfinex-derivatives","BTCF0:USTF0",1741977806439,0.55132209,84625.0,84624.0,0.10011901]
["bitfinex-derivatives","BTCF0:USTF0",1741977807359,0.55132209,84625.0,84624.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1741977808660,0.0611,84625.0,84624.0,0.11828641]
["bitfinex-derivatives","BTCF0:USTF0",1741977808852,0.3608,84644.0,84635.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1741977809054,0.11832783,84636.0,84635.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1741977809745,0.11832783,84636.0,84635.0,0.180952]
["bitfinex-derivatives","BTCF0:USTF0",1741977810969,0.12032783,84636.0,84635.0,0.180952]
["bitfinex-derivatives","BTCF0:USTF0",1741977811353,0.00217723,84636.0,84635.0,0.500952]
["bitfinex-derivatives","BTCF0:USTF0",1741977811756,0.00217723,84636.0,84635.0,0.290952]
["bitfinex-derivatives","BTCF0:USTF0",1741977812158,0.12032783,84636.0,84635.0,0.290952]
["bitfinex-derivatives","BTCF0:USTF0",1741977812769,0.18372783,84636.0,84635.0,0.290952]
["bitfinex-derivatives","BTCF0:USTF0",1741977816364,0.12032783,84636.0,84635.0,0.290952]
["bitfinex-derivatives","BTCF0:USTF0",1741977817267,0.18102783,84636.0,84635.0,0.290952]
["bitfinex-derivatives","BTCF0:USTF0",1741977817467,0.12032783,84636.0,84635.0,0.290952]
["bitfinex-derivatives","BTCF0:USTF0",1741977818865,0.18172783,84636.0,84635.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1741977819066,0.18172783,84636.0,84635.0,0.180952]
["bitfinex-derivatives","BTCF0:USTF0",1741977819463,0.18172783,84636.0,84635.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741977819861,0.1181632,84627.0,84626.0,0.1181615]
["bitfinex-derivatives","BTCF0:USTF0",1741977820056,0.1181646,84626.0,84625.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741977820277,0.118166,84625.0,84624.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1741977820567,0.1296454,84625.0,84624.0,0.10011901]
["bitfinex-derivatives","BTCF0:USTF0",1741977820772,0.1930454,84625.0,84624.0,0.21828641]
["bitfinex-derivatives","BTCF0:USTF0",1741977821158,0.1930454,84625.0,84624.0,0.10011901]
["bitfinex-derivatives","BTCF0:USTF0",1741977821469,0.181566,84625.0,84624.0,0.21828641]
["bitfinex-derivatives","BTCF0:USTF0",1741977822062,0.181566,84625.0,84624.0,0.28278641]
["bitfinex-derivatives","BTCF0:USTF0",1741977823760,0.307166,84625.0,84624.0,0.28278641]
["bitfinex-derivatives","BTCF0:USTF0",1741977823963,0.189,84625.0,84624.0,0.31428641]
["bitfinex-derivatives","BTCF0:USTF0",1741977824163,0.276466,84625.0,84624.0,0.31428641]
["bitfinex-derivatives","BTCF0:USTF0",1741977825162,0.1256,84625.0,84624.0,0.31428641]
["bitfinex-derivatives","BTCF0:USTF0",1741977825564,0.0590795,84630.0,84629.0,0.1181604]
["bitfinex-derivatives","BTCF0:USTF0",1741977825965,0.1181618,84628.0,84624.0,0.14978501]
["bitfinex-derivatives","BTCF0:USTF0",1741977826173,0.118166,84625.0,84624.0,0.11011901]
["bitfinex-derivatives","BTCF0:USTF0",1741977826375,0.118166,84625.0,84624.0,0.11828641]
["bitfinex-derivatives","BTCF0:USTF0",1741977827071,0.118166,84625.0,84624.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1741977833967,0.181166,84625.0,84624.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1741977836079,0.305926,84625.0,84624.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1741977840279,0.666726,84625.0,84624.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1741977843275,0.118166,84625.0,84624.0,0.21308641]
["bitfinex-derivatives","BTCF0:USTF0",1741977843582,0.242086,84625.0,84624.0,0.21308641]
["bitfinex-derivatives","BTCF0:USTF0",1741977843784,0.242086,84625.0,84624.0,0.09491901]
["bitfinex-derivatives","BTCF0:USTF0",1741977843977,0.272986,84625.0,84624.0,0.21308641]
["bitfinex-derivatives","BTCF0:USTF0",1741977844178,0.242086,84625.0,84624.0,0.21308641]
["bitfinex-derivatives","BTCF0:USTF0",1741977844690,0.242046,84625.0,84624.0,0.21308641]
["bitfinex-derivatives","BTCF0:USTF0",1741977845286,0.242046,84625.0,84624.0,0.09491901]
["bitfinex-derivatives","BTCF0:USTF0",1741977847091,0.304746,84625.0,84624.0,0.09491901]
["bitfinex-derivatives","BTCF0:USTF0",1741977847483,0.304746,84625.0,84624.0,0.06271901]
["bitfinex-derivatives","BTCF0:USTF0",1741977847987,0.500846,84625.0,84624.0,0.06271901]
["bitfinex-derivatives","BTCF0:USTF0",1741977848178,0.304746,84625.0,84624.0,0.06271901]
["bitfinex-derivatives","BTCF0:USTF0",1741977849985,0.319746,84625.0,84624.0,0.06271901]
["bitfinex-derivatives","BTCF0:USTF0",1741977850380,0.1181785,84616.0,84615.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741977850586,0.2414585,84616.0,84615.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741977851577,0.3046585,84616.0,84615.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741977851784,0.3046585,84616.0,84615.0,0.1503799]
["bitfinex-derivatives","BTCF0:USTF0",1741977852190,0.2414585,84616.0,84615.0,0.1503799]
["bitfinex-derivatives","BTCF0:USTF0",1741977852580,0.2414585,84616.0,84615.0,0.1523799]
["bitfinex-derivatives","BTCF0:USTF0",1741977853380,0.2414585,84616.0,84615.0,0.1543799]
["bitfinex-derivatives","BTCF0:USTF0",1741977853783,0.2414585,84616.0,84615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741977853982,0.3061585,84616.0,84615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741977855592,0.0590931,84611.0,84607.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1741977855893,0.0590931,84611.0,84587.0,0.28097306]
["bitfinex-derivatives","BTCF0:USTF0",1741977855894,0.1181995,84601.0,84588.0,0.21130181]
["bitfinex-derivatives","BTCF0:USTF0",1741977856195,0.6019195,84601.0,84598.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741977856380,0.6019195,84601.0,84600.0,0.05194551]
["bitfinex-derivatives","BTCF0:USTF0",1741977856687,0.60622931,84601.0,84600.0,0.01498661]
["bitfinex-derivatives","BTCF0:USTF0",1741977856890,0.6009195,84601.0,84600.0,0.01498661]
["bitfinex-derivatives","BTCF0:USTF0",1741977857593,0.6007595,84601.0,84600.0,0.01698661]
["bitfinex-derivatives","BTCF0:USTF0",1741977858389,0.5967595,84601.0,84600.0,0.01598661]
["bitfinex-derivatives","BTCF0:USTF0",1741977858993,0.5967595,84601.0,84600.0,0.01698661]
["bitfinex-derivatives","BTCF0:USTF0",1741977859490,0.4739995,84601.0,84600.0,0.01698661]
["bitfinex-derivatives","BTCF0:USTF0",1741977859694,0.5965995,84601.0,84600.0,0.01698661]
["bitfinex-derivatives","BTCF0:USTF0",1741977860391,0.1182093,84594.0,84593.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741977860585,0.7190093,84594.0,84593.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741977861185,0.1182149,84590.0,84589.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741977861492,0.1182149,84590.0,84578.0,0.1182306]
["bitfinex-derivatives","BTCF0:USTF0",1741977861493,0.117226,84582.0,84581.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741977861695,0.117226,84582.0,84580.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741977861696,0.1182274,84581.0,84580.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741977861891,0.1491274,84581.0,84580.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741977862492,0.1182302,84579.0,84578.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741977862793,0.2369902,84579.0,84578.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741977862998,0.24717689,84579.0,84578.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741977863784,0.25441969,84579.0,84578.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741977864493,0.1162316,84578.0,84577.0,0.0002855]
["bitfinex-derivatives","BTCF0:USTF0",1741977864692,0.19523406,84578.0,84577.0,0.0002855]
["bitfinex-derivatives","BTCF0:USTF0",1741977864991,0.19947686,84578.0,84577.0,0.0002855]
["bitfinex-derivatives","BTCF0:USTF0",1741977865384,0.1884744,84578.0,84577.0,0.0002855]
["bitfinex-derivatives","BTCF0:USTF0",1741977865789,0.1914744,84578.0,84577.0,0.1185185]
["bitfinex-derivatives","BTCF0:USTF0",1741977866094,0.1552744,84578.0,84577.0,0.1185185]
["bitfinex-derivatives","BTCF0:USTF0",1741977866290,0.0102428,84578.0,84577.0,0.5487185]
["bitfinex-derivatives","BTCF0:USTF0",1741977866492,0.0102428,84578.0,84577.0,0.3287185]
["bitfinex-derivatives","BTCF0:USTF0",1741977866795,0.1284744,84578.0,84577.0,0.3287185]
["bitfinex-derivatives","BTCF0:USTF0",1741977867491,0.0102428,84578.0,84577.0,0.5587185]
["bitfinex-derivatives","BTCF0:USTF0",1741977867700,0.0102428,84578.0,84577.0,0.5928185]
["bitfinex-derivatives","BTCF0:USTF0",1741977868193,0.1242316,84578.0,84577.0,0.4728185]
["bitfinex-derivatives","BTCF0:USTF0",1741977868380,0.1212316,84578.0,84577.0,0.4728185]
["bitfinex-derivatives","BTCF0:USTF0",1741977868586,0.1222316,84578.0,84577.0,0.4728185]
["bitfinex-derivatives","BTCF0:USTF0",1741977869089,0.1182316,84578.0,84577.0,0.4728185]
["bitfinex-derivatives","BTCF0:USTF0",1741977869287,0.12342638,84578.0,84577.0,0.4728185]
["bitfinex-derivatives","BTCF0:USTF0",1741977869797,0.12442638,84578.0,84577.0,0.4728185]
["bitfinex-derivatives","BTCF0:USTF0",1741977871190,0.12342638,84578.0,84577.0,0.4728185]
["bitfinex-derivatives","BTCF0:USTF0",1741977871393,0.12442638,84578.0,84577.0,0.4728185]
["bitfinex-derivatives","BTCF0:USTF0",1741977872194,0.12542638,84578.0,84577.0,0.4728185]
["bitfinex-derivatives","BTCF0:USTF0",1741977872503,0.12442638,84578.0,84577.0,0.4728185]
["bitfinex-derivatives","BTCF0:USTF0",1741977872794,0.00619478,84578.0,84577.0,0.4728185]
["bitfinex-derivatives","BTCF0:USTF0",1741977872994,0.00619478,84578.0,84577.0,0.5828185]
["bitfinex-derivatives","BTCF0:USTF0",1741977873202,0.002,84578.0,84577.0,0.5828185]
["bitfinex-derivatives","BTCF0:USTF0",1741977873498,0.003,84578.0,84577.0,0.5828185]
["bitfinex-derivatives","BTCF0:USTF0",1741977874089,0.002,84578.0,84577.0,0.5828185]
["bitfinex-derivatives","BTCF0:USTF0",1741977874291,0.00017734,84590.0,84589.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1741977874497,0.00017734,84590.0,84589.0,0.3382163]
["bitfinex-derivatives","BTCF0:USTF0",1741977874796,0.11839224,84590.0,84589.0,0.3382163]
["bitfinex-derivatives","BTCF0:USTF0",1741977875284,0.12258451,84590.0,84589.0,0.3382163]
["bitfinex-derivatives","BTCF0:USTF0",1741977875687,0.00836961,84590.0,84589.0,0.3382163]
["bitfinex-derivatives","BTCF0:USTF0",1741977876196,0.0591022,84598.0,84589.0,0.3382163]
["bitfinex-derivatives","BTCF0:USTF0",1741977876197,0.0741007,84600.0,84597.0,0.0591018]
["bitfinex-derivatives","BTCF0:USTF0",1741977876492,0.1923029,84600.0,84599.0,0.08124797]
["bitfinex-derivatives","BTCF0:USTF0",1741977876698,0.015,84600.0,84599.0,0.30124797]
["bitfinex-derivatives","BTCF0:USTF0",1741977876887,0.015,84600.0,84599.0,0.37104797]
["bitfinex-derivatives","BTCF0:USTF0",1741977877088,0.015,84600.0,84599.0,0.60216692]
["bitfinex-derivatives","BTCF0:USTF0",1741977877491,0.02,84600.0,84599.0,0.60216692]
["bitfinex-derivatives","BTCF0:USTF0",1741977878290,0.025,84600.0,84599.0,0.60216692]
["bitfinex-derivatives","BTCF0:USTF0",1741977879091,0.02,84600.0,84599.0,0.60316692]
["bitfinex-derivatives","BTCF0:USTF0",1741977880693,0.00017734,84608.0,84607.0,0.1181911]
["bitfinex-derivatives","BTCF0:USTF0",1741977880886,0.00017734,84608.0,84607.0,1.2689911]
["bitfinex-derivatives","BTCF0:USTF0",1741977881492,0.00017734,84608.0,84607.0,1.3440911]
["bitfinex-derivatives","BTCF0:USTF0",1741977881888,0.0590817,84627.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1741977882094,0.04384809,84641.0,84624.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1741977882095,0.300409,84625.0,84624.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1741977882397,0.300409,84625.0,84624.0,0.388166]
["bitfinex-derivatives","BTCF0:USTF0",1741977882599,0.370309,84625.0,84624.0,0.388166]
["bitfinex-derivatives","BTCF0:USTF0",1741977882899,0.370309,84625.0,84624.0,0.423166]
["bitfinex-derivatives","BTCF0:USTF0",1741977883095,0.370309,84625.0,84624.0,0.498166]
["bitfinex-derivatives","BTCF0:USTF0",1741977883906,0.257143,84625.0,84624.0,0.498166]
["bitfinex-derivatives","BTCF0:USTF0",1741977884400,0.133983,84625.0,84624.0,0.498166]
["bitfinex-derivatives","BTCF0:USTF0",1741977884607,0.128983,84625.0,84624.0,0.858966]
["bitfinex-derivatives","BTCF0:USTF0",1741977884812,0.133983,84625.0,84624.0,0.858966]
["bitfinex-derivatives","BTCF0:USTF0",1741977885193,0.005,84625.0,84624.0,0.858966]
["bitfinex-derivatives","BTCF0:USTF0",1741977885400,0.0719,84632.0,84630.0,0.1181576]
["bitfinex-derivatives","BTCF0:USTF0",1741977885611,0.118158,84631.0,84630.0,0.6081576]
["bitfinex-derivatives","BTCF0:USTF0",1741977886107,0.192758,84631.0,84630.0,0.6081576]
["bitfinex-derivatives","BTCF0:USTF0",1741977886493,0.192758,84631.0,84630.0,0.4081576]
["bitfinex-derivatives","BTCF0:USTF0",1741977886694,0.1772482,84627.0,84626.0,0.1181636]
["bitfinex-derivatives","BTCF0:USTF0",1741977886892,0.1772482,84627.0,84626.0,0.3481636]
["bitfinex-derivatives","BTCF0:USTF0",1741977887309,0.1337822,84627.0,84626.0,0.3481636]
["bitfinex-derivatives","BTCF0:USTF0",1741977889313,0.14524592,84627.0,84626.0,0.3481636]
["bitfinex-derivatives","BTCF0:USTF0",1741977889611,0.1337822,84627.0,84626.0,0.3481636]
["bitfinex-derivatives","BTCF0:USTF0",1741977890193,0.1337822,84627.0,84626.0,0.35958297]
["bitfinex-derivatives","BTCF0:USTF0",1741977890802,0.1337822,84627.0,84626.0,0.45958297]
["bitfinex-derivatives","BTCF0:USTF0",1741977892113,0.1337822,84627.0,84626.0,0.3481636]
["bitfinex-derivatives","BTCF0:USTF0",1741977892298,0.1337822,84627.0,84626.0,0.3481646]
["bitfinex-derivatives","BTCF0:USTF0",1741977892500,0.1337822,84627.0,84626.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1741977893407,0.1337822,84627.0,84626.0,0.22954417]
["bitfinex-derivatives","BTCF0:USTF0",1741977894012,0.0747,84627.0,84626.0,0.2181646]
["bitfinex-derivatives","BTCF0:USTF0",1741977894602,0.0747,84627.0,84626.0,0.43972497]
["bitfinex-derivatives","BTCF0:USTF0",1741977894909,0.0590698,84644.0,84642.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1741977895108,0.1772106,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1741977895507,0.0590711,84643.0,84637.0,0.1181481]
["bitfinex-derivatives","BTCF0:USTF0",1741977895712,0.0590711,84643.0,84639.0,0.118146]
["bitfinex-derivatives","BTCF0:USTF0",1741977895713,0.177221,84640.0,84639.0,0.118146]
["bitfinex-derivatives","BTCF0:USTF0",1741977895915,0.177221,84640.0,84639.0,0.328146]
["bitfinex-derivatives","BTCF0:USTF0",1741977896207,0.212521,84640.0,84639.0,0.328146]
["bitfinex-derivatives","BTCF0:USTF0",1741977896812,0.0943732,84640.0,84639.0,0.328146]
["bitfinex-derivatives","BTCF0:USTF0",1741977897314,0.0953732,84640.0,84639.0,0.328146]
["bitfinex-derivatives","BTCF0:USTF0",1741977897704,0.0363,84640.0,84639.0,0.3763937]
["bitfinex-derivatives","BTCF0:USTF0",1741977897904,0.0735,84640.0,84639.0,0.4111937]
["bitfinex-derivatives","BTCF0:USTF0",1741977898219,0.1181316,84650.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1741977898421,0.03667724,84648.0,84647.0,0.6781353]
["bitfinex-derivatives","BTCF0:USTF0",1741977898623,0.15481114,84648.0,84647.0,0.7132353]
["bitfinex-derivatives","BTCF0:USTF0",1741977899622,0.03667724,84648.0,84647.0,0.7132353]
["bitfinex-derivatives","BTCF0:USTF0",1741977900131,0.00896052,84656.0,84647.0,0.7132353]
["bitfinex-derivatives","BTCF0:USTF0",1741977900132,0.4198493,84674.0,84667.0,0.1771513]
["bitfinex-derivatives","BTCF0:USTF0",1741977900313,0.0365,84672.0,84671.0,0.1181018]
["bitfinex-derivatives","BTCF0:USTF0",1741977900618,0.1546008,84672.0,84671.0,0.1181018]
["bitfinex-derivatives","BTCF0:USTF0",1741977901317,0.1181143,84662.0,84658.0,0.01141946]
["bitfinex-derivatives","BTCF0:USTF0",1741977901510,0.1181185,84659.0,84658.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741977901912,0.1873185,84659.0,84658.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741977903024,0.19891875,84659.0,84658.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741977903718,0.1181241,84655.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977904022,0.1181269,84653.0,84652.0,0.11830554]
["bitfinex-derivatives","BTCF0:USTF0",1741977904616,0.1909269,84653.0,84652.0,0.11830554]
["bitfinex-derivatives","BTCF0:USTF0",1741977905824,0.1909269,84653.0,84652.0,0.15330554]
["bitfinex-derivatives","BTCF0:USTF0",1741977906225,0.3134469,84653.0,84652.0,0.15330554]
["bitfinex-derivatives","BTCF0:USTF0",1741977907029,0.059065,84651.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977907226,0.118152,84636.0,84635.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1741977907414,0.118152,84636.0,84635.0,0.2462868]
["bitfinex-derivatives","BTCF0:USTF0",1741977907615,0.189352,84636.0,84635.0,0.2462868]
["bitfinex-derivatives","BTCF0:USTF0",1741977910029,0.1893506,84636.0,84635.0,0.3462868]
["bitfinex-derivatives","BTCF0:USTF0",1741977911729,0.1893506,84636.0,84635.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741977911923,0.1893506,84636.0,84635.0,0.228152]
["bitfinex-derivatives","BTCF0:USTF0",1741977912317,0.1893506,84636.0,84635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741977912521,0.1893506,84636.0,84616.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1741977912522,0.118159,84631.0,84630.0,0.1181584]
["bitfinex-derivatives","BTCF0:USTF0",1741977912733,0.1181618,84628.0,84619.0,0.07040005]
["bitfinex-derivatives","BTCF0:USTF0",1741977912928,0.12965565,84628.0,84620.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741977913224,0.2406418,84628.0,84627.0,0.11834044]
["bitfinex-derivatives","BTCF0:USTF0",1741977913613,0.3113418,84628.0,84627.0,0.11834044]
["bitfinex-derivatives","BTCF0:USTF0",1741977914224,0.19318,84628.0,84627.0,0.15444044]
["bitfinex-derivatives","BTCF0:USTF0",1741977914433,0.15708,84628.0,84627.0,0.36444044]
["bitfinex-derivatives","BTCF0:USTF0",1741977914627,0.2752418,84628.0,84627.0,0.36444044]
["bitfinex-derivatives","BTCF0:USTF0",1741977914819,0.15708,84628.0,84627.0,0.36444044]
["bitfinex-derivatives","BTCF0:USTF0",1741977915016,0.0361,84630.0,84629.0,0.1181604]
["bitfinex-derivatives","BTCF0:USTF0",1741977915225,0.0361,84630.0,84629.0,0.3481604]
["bitfinex-derivatives","BTCF0:USTF0",1741977915628,0.154259,84630.0,84629.0,0.3481604]
["bitfinex-derivatives","BTCF0:USTF0",1741977916229,0.2133391,84630.0,84629.0,0.1181604]
["bitfinex-derivatives","BTCF0:USTF0",1741977916729,0.2483391,84630.0,84629.0,0.1181604]
["bitfinex-derivatives","BTCF0:USTF0",1741977916932,0.1181618,84628.0,84627.0,0.11834044]
["bitfinex-derivatives","BTCF0:USTF0",1741977918429,0.12252,84636.0,84635.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1741977918623,0.0357,84636.0,84635.0,0.358152]
["bitfinex-derivatives","BTCF0:USTF0",1741977919333,0.1538506,84636.0,84635.0,0.358152]
["bitfinex-derivatives","BTCF0:USTF0",1741977919932,0.0357,84636.0,84635.0,0.358152]
["bitfinex-derivatives","BTCF0:USTF0",1741977920335,0.1538506,84636.0,84635.0,0.358152]
["bitfinex-derivatives","BTCF0:USTF0",1741977920729,0.0357,84636.0,84635.0,0.358152]
["bitfinex-derivatives","BTCF0:USTF0",1741977921526,0.12252,84640.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1741977922337,0.1305706,84643.0,84641.0,0.1181436]
["bitfinex-derivatives","BTCF0:USTF0",1741977922338,0.1181426,84642.0,84641.0,0.1181436]
["bitfinex-derivatives","BTCF0:USTF0",1741977922540,0.0715,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1741977922541,0.1896408,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1741977922743,0.1533408,84643.0,84642.0,0.16685468]
["bitfinex-derivatives","BTCF0:USTF0",1741977923037,0.1533408,84643.0,84642.0,0.1552422]
["bitfinex-derivatives","BTCF0:USTF0",1741977924141,0.1533408,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1741977924437,0.1533408,84643.0,84640.0,0.0590723]
["bitfinex-derivatives","BTCF0:USTF0",1741977924438,0.1181436,84641.0,84640.0,0.0590723]
["bitfinex-derivatives","BTCF0:USTF0",1741977926331,0.1181534,84634.0,84633.0,0.1534528]
["bitfinex-derivatives","BTCF0:USTF0",1741977926541,0.1181534,84634.0,84633.0,0.1634528]
["bitfinex-derivatives","BTCF0:USTF0",1741977927142,0.1551534,84634.0,84633.0,0.1634528]
["bitfinex-derivatives","BTCF0:USTF0",1741977937148,0.1922534,84634.0,84633.0,0.1634528]
["bitfinex-derivatives","BTCF0:USTF0",1741977938757,0.1922534,84634.0,84633.0,0.1978528]
["bitfinex-derivatives","BTCF0:USTF0",1741977940954,0.0741,84634.0,84633.0,0.1978528]
["bitfinex-derivatives","BTCF0:USTF0",1741977941654,0.0371,84634.0,84633.0,0.1978528]
["bitfinex-derivatives","BTCF0:USTF0",1741977942050,0.0371,84634.0,84633.0,0.2078528]
["bitfinex-derivatives","BTCF0:USTF0",1741977942457,0.12248,84636.0,84635.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1741977942755,0.12248,84636.0,84635.0,0.598152]
["bitfinex-derivatives","BTCF0:USTF0",1741977943259,0.0338,84637.0,84636.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1741977943457,0.0338,84637.0,84636.0,0.7005506]
["bitfinex-derivatives","BTCF0:USTF0",1741977944045,0.0590683,84647.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1741977944258,0.24079674,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1741977944447,0.24079674,84644.0,84643.0,0.1516408]
["bitfinex-derivatives","BTCF0:USTF0",1741977945553,0.30869674,84644.0,84643.0,0.1886408]
["bitfinex-derivatives","BTCF0:USTF0",1741977945857,0.30869674,84644.0,84643.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741977946561,0.30969674,84644.0,84643.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1741977946953,0.30969674,84644.0,84643.0,0.1516408]
["bitfinex-derivatives","BTCF0:USTF0",1741977947256,0.118145,84640.0,84639.0,0.1181461]
["bitfinex-derivatives","BTCF0:USTF0",1741977947463,0.118145,84640.0,84639.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741977947761,0.1181464,84639.0,84638.0,0.1181469]
["bitfinex-derivatives","BTCF0:USTF0",1741977947960,0.1181576,84631.0,84610.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1741977948270,0.1181618,84628.0,84623.0,0.1181679]
["bitfinex-derivatives","BTCF0:USTF0",1741977948557,0.1181618,84628.0,84624.0,0.1181663]
["bitfinex-derivatives","BTCF0:USTF0",1741977948755,0.1181618,84628.0,84616.0,0.0590888]
["bitfinex-derivatives","BTCF0:USTF0",1741977948957,0.1181618,84628.0,84624.0,0.1181661]
["bitfinex-derivatives","BTCF0:USTF0",1741977949546,0.1181618,84628.0,84627.0,0.00117724]
["bitfinex-derivatives","BTCF0:USTF0",1741977949950,0.1181618,84628.0,84627.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741977950165,0.1181618,84628.0,84627.0,0.00117724]
["bitfinex-derivatives","BTCF0:USTF0",1741977951546,0.12942845,84628.0,84627.0,0.00117724]
["bitfinex-derivatives","BTCF0:USTF0",1741977952147,0.12942845,84628.0,84627.0,0.11934044]
["bitfinex-derivatives","BTCF0:USTF0",1741977952555,0.13819385,84628.0,84627.0,0.11934044]
["bitfinex-derivatives","BTCF0:USTF0",1741977958563,0.13819385,84628.0,84627.0,0.00117724]
["bitfinex-derivatives","BTCF0:USTF0",1741977958756,0.1181883,84609.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741977958958,0.1181883,84609.0,84608.0,0.7671671]
["bitfinex-derivatives","BTCF0:USTF0",1741977959457,0.1181883,84609.0,84608.0,0.5498922]
["bitfinex-derivatives","BTCF0:USTF0",1741977959659,0.1884883,84609.0,84608.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1741977959849,0.1884883,84609.0,84608.0,0.6089897]
["bitfinex-derivatives","BTCF0:USTF0",1741977960174,0.1884883,84609.0,84608.0,0.6139897]
["bitfinex-derivatives","BTCF0:USTF0",1741977960368,0.19994788,84609.0,84608.0,0.6139897]
["bitfinex-derivatives","BTCF0:USTF0",1741977961962,0.1884883,84609.0,84608.0,0.6139897]
["bitfinex-derivatives","BTCF0:USTF0",1741977962467,0.1884883,84609.0,84608.0,0.6189897]
["bitfinex-derivatives","BTCF0:USTF0",1741977963256,0.20017089,84609.0,84608.0,0.6189897]
["bitfinex-derivatives","BTCF0:USTF0",1741977963457,0.20017089,84609.0,84608.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1741977963657,0.20017089,84609.0,84608.0,0.6189897]
["bitfinex-derivatives","BTCF0:USTF0",1741977963857,0.1884883,84609.0,84608.0,0.6189897]
["bitfinex-derivatives","BTCF0:USTF0",1741977965054,0.01167801,84615.0,84614.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1741977965372,0.12985791,84615.0,84614.0,0.1281813]
["bitfinex-derivatives","BTCF0:USTF0",1741977965562,0.12985791,84615.0,84614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741977965862,0.12985791,84615.0,84614.0,0.1281813]
["bitfinex-derivatives","BTCF0:USTF0",1741977966067,0.1181799,84615.0,84614.0,0.1644813]
["bitfinex-derivatives","BTCF0:USTF0",1741977966272,0.1535799,84615.0,84614.0,0.1674813]
["bitfinex-derivatives","BTCF0:USTF0",1741977966659,0.16495512,84615.0,84614.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1741977967055,0.16495512,84615.0,84614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741977967265,0.1181953,84605.0,84600.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741977967471,0.2406753,84605.0,84604.0,0.1181948]
["bitfinex-derivatives","BTCF0:USTF0",1741977967771,0.2763753,84605.0,84604.0,0.3381948]
["bitfinex-derivatives","BTCF0:USTF0",1741977967970,0.2763753,84605.0,84604.0,0.3744948]
["bitfinex-derivatives","BTCF0:USTF0",1741977968471,0.1181995,84601.0,84600.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741977968657,0.1182149,84591.0,84590.0,0.1182139]
["bitfinex-derivatives","BTCF0:USTF0",1741977968862,0.1122149,84591.0,84590.0,0.1745139]
["bitfinex-derivatives","BTCF0:USTF0",1741977969066,0.12248,84594.0,84593.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1741977969273,0.12248,84594.0,84593.0,0.2282107]
["bitfinex-derivatives","BTCF0:USTF0",1741977969673,0.2336893,84594.0,84593.0,0.2282107]
["bitfinex-derivatives","BTCF0:USTF0",1741977970378,0.2336893,84594.0,84593.0,0.2322107]
["bitfinex-derivatives","BTCF0:USTF0",1741977970560,0.2336893,84594.0,84593.0,0.1222107]
["bitfinex-derivatives","BTCF0:USTF0",1741977977067,0.5944893,84594.0,84593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741977977265,0.5944893,84594.0,84593.0,0.1222107]
["bitfinex-derivatives","BTCF0:USTF0",1741977977567,0.5944893,84594.0,84593.0,0.1565107]
["bitfinex-derivatives","BTCF0:USTF0",1741977978181,0.5944893,84594.0,84593.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741977978879,0.5944893,84594.0,84593.0,0.1565107]
["bitfinex-derivatives","BTCF0:USTF0",1741977979082,0.5944893,84594.0,84593.0,0.1929107]
["bitfinex-derivatives","BTCF0:USTF0",1741977979775,0.2336893,84594.0,84593.0,0.1929107]
["bitfinex-derivatives","BTCF0:USTF0",1741977980780,0.2336893,84594.0,84593.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1741977980970,0.2336893,84594.0,84593.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741977981176,0.2686893,84594.0,84593.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1741977981481,0.2686893,84594.0,84593.0,0.1565107]
["bitfinex-derivatives","BTCF0:USTF0",1741977981974,0.2686893,84594.0,84593.0,0.1919107]
["bitfinex-derivatives","BTCF0:USTF0",1741977982173,0.2336893,84594.0,84593.0,0.1919107]
["bitfinex-derivatives","BTCF0:USTF0",1741977986881,0.2696893,84594.0,84593.0,0.1919107]
["bitfinex-derivatives","BTCF0:USTF0",1741977987271,0.15554,84594.0,84593.0,0.2019107]
["bitfinex-derivatives","BTCF0:USTF0",1741977987466,0.2737493,84594.0,84593.0,0.2019107]
["bitfinex-derivatives","BTCF0:USTF0",1741977988369,0.3097493,84594.0,84593.0,0.2019107]
["bitfinex-derivatives","BTCF0:USTF0",1741977990776,0.3097493,84594.0,84593.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1741977990972,0.5597493,84594.0,84593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741977991172,0.1182191,84587.0,84586.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1741977991378,0.1182205,84586.0,84585.0,0.11839914]
["bitfinex-derivatives","BTCF0:USTF0",1741977991683,0.1528205,84586.0,84585.0,0.16399914]
["bitfinex-derivatives","BTCF0:USTF0",1741977992380,0.1498205,84586.0,84585.0,0.16399914]
["bitfinex-derivatives","BTCF0:USTF0",1741977993385,0.1488205,84586.0,84585.0,0.16699914]
["bitfinex-derivatives","BTCF0:USTF0",1741977993976,0.1488205,84586.0,84585.0,0.16799914]
["bitfinex-derivatives","BTCF0:USTF0",1741977994182,0.1182316,84578.0,84572.0,0.4199196]
["bitfinex-derivatives","BTCF0:USTF0",1741977994392,0.4790316,84578.0,84574.0,0.1182361]
["bitfinex-derivatives","BTCF0:USTF0",1741977994585,0.6108,84578.0,84568.0,0.1182446]
["bitfinex-derivatives","BTCF0:USTF0",1741977994780,0.118247,84569.0,84568.0,0.4811666]
["bitfinex-derivatives","BTCF0:USTF0",1741977995078,0.240687,84569.0,84568.0,0.4811666]
["bitfinex-derivatives","BTCF0:USTF0",1741977995487,0.240687,84569.0,84568.0,0.4220456]
["bitfinex-derivatives","BTCF0:USTF0",1741977996985,0.309087,84569.0,84568.0,0.4220456]
["bitfinex-derivatives","BTCF0:USTF0",1741977998289,0.309087,84569.0,84568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741977998592,0.1773739,84567.0,84566.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1741977998888,0.1182526,84563.0,84562.0,0.1254263]
["bitfinex-derivatives","BTCF0:USTF0",1741977999078,0.1182526,84563.0,84562.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741977999481,0.1182526,84563.0,84562.0,0.178254]
["bitfinex-derivatives","BTCF0:USTF0",1741977999677,0.1865526,84563.0,84562.0,0.178254]
["bitfinex-derivatives","BTCF0:USTF0",1741978000092,0.5473526,84563.0,84562.0,0.178254]
["bitfinex-derivatives","BTCF0:USTF0",1741978000298,0.1182652,84554.0,84553.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1741978000483,0.6015052,84554.0,84553.0,0.1382666]
["bitfinex-derivatives","BTCF0:USTF0",1741978000687,0.118275,84547.0,84546.0,0.059138]
["bitfinex-derivatives","BTCF0:USTF0",1741978000988,0.118275,84547.0,84546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741978001294,0.118275,84547.0,84546.0,0.1482764]
["bitfinex-derivatives","BTCF0:USTF0",1741978001598,0.152075,84547.0,84546.0,0.1482764]
["bitfinex-derivatives","BTCF0:USTF0",1741978001786,0.188075,84547.0,84546.0,0.1482764]
["bitfinex-derivatives","BTCF0:USTF0",1741978002191,0.188075,84547.0,84546.0,0.2168764]
["bitfinex-derivatives","BTCF0:USTF0",1741978002900,0.189075,84547.0,84546.0,0.2168764]
["bitfinex-derivatives","BTCF0:USTF0",1741978003384,0.188075,84547.0,84546.0,0.2168764]
["bitfinex-derivatives","BTCF0:USTF0",1741978003583,0.310515,84547.0,84546.0,0.2168764]
["bitfinex-derivatives","BTCF0:USTF0",1741978004095,0.310515,84547.0,84546.0,0.1824764]
["bitfinex-derivatives","BTCF0:USTF0",1741978005496,0.19224,84547.0,84546.0,0.1824764]
["bitfinex-derivatives","BTCF0:USTF0",1741978005694,0.036,84547.0,84546.0,0.2524764]
["bitfinex-derivatives","BTCF0:USTF0",1741978005896,0.12248,84547.0,84546.0,0.2624764]
["bitfinex-derivatives","BTCF0:USTF0",1741978007899,0.240755,84547.0,84546.0,0.2624764]
["bitfinex-derivatives","BTCF0:USTF0",1741978009003,0.00017734,84555.0,84554.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1741978009292,0.27378114,84555.0,84554.0,0.23997374]
["bitfinex-derivatives","BTCF0:USTF0",1741978009503,0.27378114,84555.0,84554.0,0.2640652]
["bitfinex-derivatives","BTCF0:USTF0",1741978009806,0.27378114,84555.0,84554.0,0.2540652]
["bitfinex-derivatives","BTCF0:USTF0",1741978009991,0.15551734,84555.0,84554.0,0.2540652]
["bitfinex-derivatives","BTCF0:USTF0",1741978010185,0.12261734,84555.0,84554.0,0.3740652]
["bitfinex-derivatives","BTCF0:USTF0",1741978010386,0.0652,84565.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1741978010590,0.00177458,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1741978010784,0.12001738,84570.0,84569.0,0.3882442]
["bitfinex-derivatives","BTCF0:USTF0",1741978011390,0.12001738,84570.0,84569.0,0.4554442]
["bitfinex-derivatives","BTCF0:USTF0",1741978012187,0.00477458,84570.0,84569.0,0.6654442]
["bitfinex-derivatives","BTCF0:USTF0",1741978012503,0.00017734,84578.0,84576.0,0.1182344]
["bitfinex-derivatives","BTCF0:USTF0",1741978012797,0.00017734,84578.0,84577.0,0.581733]
["bitfinex-derivatives","BTCF0:USTF0",1741978012995,0.0347,84590.0,84589.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1741978013185,0.0676,84590.0,84589.0,0.2182163]
["bitfinex-derivatives","BTCF0:USTF0",1741978013391,0.1858149,84590.0,84589.0,0.2182163]
["bitfinex-derivatives","BTCF0:USTF0",1741978015290,0.0676,84590.0,84589.0,0.2182163]
["bitfinex-derivatives","BTCF0:USTF0",1741978015694,0.1858149,84590.0,84589.0,0.2182163]
["bitfinex-derivatives","BTCF0:USTF0",1741978015892,0.12244,84595.0,84594.0,0.1182093]
["bitfinex-derivatives","BTCF0:USTF0",1741978016097,0.3608,84603.0,84594.0,0.1182093]
["bitfinex-derivatives","BTCF0:USTF0",1741978016098,0.19184,84597.0,84596.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1741978016297,0.0694,84597.0,84596.0,0.2282065]
["bitfinex-derivatives","BTCF0:USTF0",1741978018804,0.1876051,84597.0,84596.0,0.2282065]
["bitfinex-derivatives","BTCF0:USTF0",1741978019702,0.1876051,84597.0,84596.0,0.2292065]
["bitfinex-derivatives","BTCF0:USTF0",1741978020104,0.1876051,84597.0,84596.0,0.2282065]
["bitfinex-derivatives","BTCF0:USTF0",1741978020403,0.1886051,84597.0,84596.0,0.2282065]
["bitfinex-derivatives","BTCF0:USTF0",1741978020698,0.0704,84597.0,84596.0,0.2282065]
["bitfinex-derivatives","BTCF0:USTF0",1741978021013,0.00177383,84605.0,84604.0,0.1181953]
["bitfinex-derivatives","BTCF0:USTF0",1741978021193,0.15426873,84605.0,84604.0,0.1181953]
["bitfinex-derivatives","BTCF0:USTF0",1741978021394,0.18716873,84605.0,84604.0,0.2281953]
["bitfinex-derivatives","BTCF0:USTF0",1741978021798,0.00177383,84605.0,84604.0,0.4381953]
["bitfinex-derivatives","BTCF0:USTF0",1741978021999,0.00177383,84605.0,84604.0,0.44983876]
["bitfinex-derivatives","BTCF0:USTF0",1741978022198,0.1524859,84611.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1741978022503,0.1524859,84611.0,84610.0,0.4881869]
["bitfinex-derivatives","BTCF0:USTF0",1741978023412,0.1574859,84611.0,84610.0,0.4881869]
["bitfinex-derivatives","BTCF0:USTF0",1741978023700,0.0433,84611.0,84610.0,0.4881869]
["bitfinex-derivatives","BTCF0:USTF0",1741978023896,0.1614855,84611.0,84610.0,0.3781869]
["bitfinex-derivatives","BTCF0:USTF0",1741978024100,0.1614855,84611.0,84610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741978024296,0.1181939,84606.0,84605.0,0.0590969]
["bitfinex-derivatives","BTCF0:USTF0",1741978024504,0.1181939,84606.0,84605.0,0.2990969]
["bitfinex-derivatives","BTCF0:USTF0",1741978024701,0.0353,84606.0,84605.0,0.4172838]
["bitfinex-derivatives","BTCF0:USTF0",1741978024905,0.0353,84606.0,84605.0,0.5172838]
["bitfinex-derivatives","BTCF0:USTF0",1741978025289,0.1534925,84606.0,84605.0,0.5172838]
["bitfinex-derivatives","BTCF0:USTF0",1741978025508,0.1574925,84606.0,84605.0,0.5172838]
["bitfinex-derivatives","BTCF0:USTF0",1741978026302,0.036,84624.0,84612.0,0.1181841]
["bitfinex-derivatives","BTCF0:USTF0",1741978026506,0.11836004,84613.0,84612.0,0.7389841]
["bitfinex-derivatives","BTCF0:USTF0",1741978026704,0.12922373,84613.0,84612.0,0.7389841]
["bitfinex-derivatives","BTCF0:USTF0",1741978027093,0.12922373,84613.0,84612.0,0.3781841]
["bitfinex-derivatives","BTCF0:USTF0",1741978027291,0.16442373,84613.0,84612.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741978027494,0.16442373,84613.0,84612.0,0.3781841]
["bitfinex-derivatives","BTCF0:USTF0",1741978027716,0.16842373,84613.0,84612.0,0.3781841]
["bitfinex-derivatives","BTCF0:USTF0",1741978028900,0.17342373,84613.0,84612.0,0.3781841]
["bitfinex-derivatives","BTCF0:USTF0",1741978029492,0.17335452,84613.0,84612.0,0.3781841]
["bitfinex-derivatives","BTCF0:USTF0",1741978029893,0.17335452,84613.0,84612.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741978030091,0.17335476,84613.0,84612.0,0.3781841]
["bitfinex-derivatives","BTCF0:USTF0",1741978030603,0.17335476,84613.0,84612.0,0.1181841]
["bitfinex-derivatives","BTCF0:USTF0",1741978030809,0.1181897,84608.0,84607.0,0.1772835]
["bitfinex-derivatives","BTCF0:USTF0",1741978031106,0.12898442,84608.0,84607.0,0.1872835]
["bitfinex-derivatives","BTCF0:USTF0",1741978031797,0.20252421,84608.0,84607.0,0.1872835]
["bitfinex-derivatives","BTCF0:USTF0",1741978032001,0.20652421,84608.0,84607.0,0.1872835]
["bitfinex-derivatives","BTCF0:USTF0",1741978032803,0.33188421,84608.0,84607.0,0.1872835]
["bitfinex-derivatives","BTCF0:USTF0",1741978032999,0.33188421,84608.0,84607.0,0.5480835]
["bitfinex-derivatives","BTCF0:USTF0",1741978033196,0.21369451,84608.0,84607.0,0.6480835]
["bitfinex-derivatives","BTCF0:USTF0",1741978033391,0.29578421,84608.0,84607.0,0.6480835]
["bitfinex-derivatives","BTCF0:USTF0",1741978033907,0.17759451,84608.0,84607.0,0.6480835]
["bitfinex-derivatives","BTCF0:USTF0",1741978034306,0.05523451,84608.0,84607.0,0.6480835]
["bitfinex-derivatives","BTCF0:USTF0",1741978034910,0.17342421,84608.0,84607.0,0.6480835]
["bitfinex-derivatives","BTCF0:USTF0",1741978035306,0.05523451,84608.0,84607.0,0.6480835]
["bitfinex-derivatives","BTCF0:USTF0",1741978035512,0.17342421,84608.0,84607.0,0.6480835]
["bitfinex-derivatives","BTCF0:USTF0",1741978035713,0.20882421,84608.0,84607.0,0.6480835]
["bitfinex-derivatives","BTCF0:USTF0",1741978036702,0.19802949,84608.0,84607.0,0.6480835]
["bitfinex-derivatives","BTCF0:USTF0",1741978037113,0.07983979,84608.0,84607.0,0.6480835]
["bitfinex-derivatives","BTCF0:USTF0",1741978037309,0.09110343,84608.0,84607.0,0.6480835]
["bitfinex-derivatives","BTCF0:USTF0",1741978037502,0.10242009,84608.0,84607.0,0.6480835]
["bitfinex-derivatives","BTCF0:USTF0",1741978038414,0.22060979,84608.0,84607.0,0.6480835]
["bitfinex-derivatives","BTCF0:USTF0",1741978038616,0.22060979,84608.0,84607.0,0.8880835]
["bitfinex-derivatives","BTCF0:USTF0",1741978039212,0.10242009,84608.0,84607.0,0.8880835]
["bitfinex-derivatives","BTCF0:USTF0",1741978040815,0.06702777,84608.0,84607.0,0.8880835]
["bitfinex-derivatives","BTCF0:USTF0",1741978042113,0.03372777,84608.0,84607.0,0.9980835]
["bitfinex-derivatives","BTCF0:USTF0",1741978042314,0.03374592,84608.0,84607.0,0.8880835]
["bitfinex-derivatives","BTCF0:USTF0",1741978044617,0.03364347,84608.0,84607.0,0.8880835]
["bitfinex-derivatives","BTCF0:USTF0",1741978045115,0.10154347,84608.0,84607.0,0.8880835]
["bitfinex-derivatives","BTCF0:USTF0",1741978046511,0.12228,84624.0,84622.0,0.0590851]
["bitfinex-derivatives","BTCF0:USTF0",1741978046705,0.0347,84623.0,84622.0,0.4572553]
["bitfinex-derivatives","BTCF0:USTF0",1741978046924,0.1528688,84623.0,84622.0,0.4572553]
["bitfinex-derivatives","BTCF0:USTF0",1741978047419,0.0347,84623.0,84622.0,0.4572553]
["bitfinex-derivatives","BTCF0:USTF0",1741978047817,0.1881688,84623.0,84622.0,0.3981702]
["bitfinex-derivatives","BTCF0:USTF0",1741978048225,0.1881688,84623.0,84622.0,0.47939642]
["bitfinex-derivatives","BTCF0:USTF0",1741978049513,0.1991688,84623.0,84622.0,0.20039642]
["bitfinex-derivatives","BTCF0:USTF0",1741978049707,0.1991688,84623.0,84622.0,0.43039642]
["bitfinex-derivatives","BTCF0:USTF0",1741978050533,0.1991688,84623.0,84622.0,0.20039642]
["bitfinex-derivatives","BTCF0:USTF0",1741978050739,0.081,84623.0,84622.0,0.43039642]
["bitfinex-derivatives","BTCF0:USTF0",1741978051037,0.00017734,84631.0,84630.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1741978051224,0.11833494,84631.0,84630.0,0.858159]
["bitfinex-derivatives","BTCF0:USTF0",1741978051422,0.11833494,84631.0,84630.0,0.608159]
["bitfinex-derivatives","BTCF0:USTF0",1741978051621,0.11833494,84631.0,84630.0,0.468159]
["bitfinex-derivatives","BTCF0:USTF0",1741978051924,0.00017734,84631.0,84630.0,0.468159]
["bitfinex-derivatives","BTCF0:USTF0",1741978052332,0.03927734,84631.0,84630.0,0.468159]
["bitfinex-derivatives","BTCF0:USTF0",1741978052923,0.04227734,84631.0,84630.0,0.468159]
["bitfinex-derivatives","BTCF0:USTF0",1741978053236,0.04227734,84631.0,84630.0,0.688159]
["bitfinex-derivatives","BTCF0:USTF0",1741978054228,0.24617822,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1741978054426,0.24617822,84634.0,84633.0,0.8381548]
["bitfinex-derivatives","BTCF0:USTF0",1741978054831,0.28196063,84638.0,84637.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1741978055038,0.28196063,84638.0,84637.0,1.2789492]
["bitfinex-derivatives","BTCF0:USTF0",1741978056630,0.00177309,84639.0,84638.0,0.1181478]
["bitfinex-derivatives","BTCF0:USTF0",1741978056827,0.00177309,84639.0,84638.0,0.8781478]
["bitfinex-derivatives","BTCF0:USTF0",1741978057235,0.00017724,84646.0,84639.0,0.0590732]
["bitfinex-derivatives","BTCF0:USTF0",1741978057528,0.00017724,84646.0,84645.0,0.4789381]
["bitfinex-derivatives","BTCF0:USTF0",1741978057730,0.00017724,84646.0,84645.0,1.2289381]
["bitfinex-derivatives","BTCF0:USTF0",1741978058134,0.00017724,84646.0,84645.0,1.0331381]
["bitfinex-derivatives","BTCF0:USTF0",1741978058333,0.11831394,84646.0,84645.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1741978058528,0.1181464,84639.0,84638.0,0.1538462]
["bitfinex-derivatives","BTCF0:USTF0",1741978058728,0.12914661,84639.0,84638.0,0.1181478]
["bitfinex-derivatives","BTCF0:USTF0",1741978058928,0.13326871,84639.0,84638.0,0.08121239]
["bitfinex-derivatives","BTCF0:USTF0",1741978059135,0.13326871,84639.0,84638.0,0.15111239]
["bitfinex-derivatives","BTCF0:USTF0",1741978059339,0.20286871,84639.0,84638.0,0.15111239]
["bitfinex-derivatives","BTCF0:USTF0",1741978059533,0.08472231,84639.0,84638.0,0.26111239]
["bitfinex-derivatives","BTCF0:USTF0",1741978059729,0.19874661,84639.0,84638.0,0.26111239]
["bitfinex-derivatives","BTCF0:USTF0",1741978060428,0.19868017,84639.0,84638.0,0.26111239]
["bitfinex-derivatives","BTCF0:USTF0",1741978061030,0.19968017,84639.0,84638.0,0.26111239]
["bitfinex-derivatives","BTCF0:USTF0",1741978062332,0.19968017,84639.0,84638.0,0.19121239]
["bitfinex-derivatives","BTCF0:USTF0",1741978063042,0.19968017,84639.0,84638.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741978063233,0.19968017,84639.0,84638.0,0.2281478]
["bitfinex-derivatives","BTCF0:USTF0",1741978063928,0.19991832,84639.0,84638.0,0.2281478]
["bitfinex-derivatives","BTCF0:USTF0",1741978064738,0.19991832,84639.0,84638.0,0.1181478]
["bitfinex-derivatives","BTCF0:USTF0",1741978064931,0.19891832,84639.0,84638.0,0.1181478]
["bitfinex-derivatives","BTCF0:USTF0",1741978065231,0.19991832,84639.0,84638.0,0.1181478]
["bitfinex-derivatives","BTCF0:USTF0",1741978065435,0.20091832,84639.0,84638.0,0.1181478]
["bitfinex-derivatives","BTCF0:USTF0",1741978065638,0.21252064,84639.0,84638.0,0.1181478]
["bitfinex-derivatives","BTCF0:USTF0",1741978067428,0.21152064,84639.0,84638.0,0.1181478]
["bitfinex-derivatives","BTCF0:USTF0",1741978067738,0.1181478,84638.0,84637.0,0.4789492]
["bitfinex-derivatives","BTCF0:USTF0",1741978068033,0.12931972,84638.0,84637.0,0.4789492]
["bitfinex-derivatives","BTCF0:USTF0",1741978068340,0.19801972,84638.0,84637.0,0.4789492]
["bitfinex-derivatives","BTCF0:USTF0",1741978068540,0.1181579,84633.0,84632.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1741978068740,0.12932982,84633.0,84632.0,0.2381492]
["bitfinex-derivatives","BTCF0:USTF0",1741978068942,0.25152982,84633.0,84632.0,0.2381492]
["bitfinex-derivatives","BTCF0:USTF0",1741978069444,0.13337192,84633.0,84632.0,0.2381492]
["bitfinex-derivatives","BTCF0:USTF0",1741978069641,0.25152672,84633.0,84632.0,0.2727492]
["bitfinex-derivatives","BTCF0:USTF0",1741978069837,0.28692672,84633.0,84632.0,0.2727492]
["bitfinex-derivatives","BTCF0:USTF0",1741978071442,0.28692672,84633.0,84632.0,0.28434457]
["bitfinex-derivatives","BTCF0:USTF0",1741978071646,0.2868011,84633.0,84632.0,0.28434457]
["bitfinex-derivatives","BTCF0:USTF0",1741978071832,0.2878011,84633.0,84632.0,0.28434457]
["bitfinex-derivatives","BTCF0:USTF0",1741978072030,0.2878011,84633.0,84632.0,0.2727492]
["bitfinex-derivatives","BTCF0:USTF0",1741978074134,0.1696463,84633.0,84632.0,0.2727492]
["bitfinex-derivatives","BTCF0:USTF0",1741978074329,0.1696463,84633.0,84632.0,0.4927492]
["bitfinex-derivatives","BTCF0:USTF0",1741978074846,0.16950144,84633.0,84632.0,0.4927492]
["bitfinex-derivatives","BTCF0:USTF0",1741978075236,0.13410144,84633.0,84632.0,0.4927492]
["bitfinex-derivatives","BTCF0:USTF0",1741978075441,0.04506647,84659.0,84645.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1741978075742,0.24033,84651.0,84645.0,0.6881381]
["bitfinex-derivatives","BTCF0:USTF0",1741978075938,0.1222,84651.0,84645.0,0.6881381]
["bitfinex-derivatives","BTCF0:USTF0",1741978076139,0.1222,84651.0,84645.0,0.7556381]
["bitfinex-derivatives","BTCF0:USTF0",1741978076337,0.2993961,84651.0,84645.0,0.7556381]
["bitfinex-derivatives","BTCF0:USTF0",1741978076641,0.1222,84651.0,84645.0,0.6556381]
["bitfinex-derivatives","BTCF0:USTF0",1741978076841,0.12131394,84646.0,84645.0,0.6556381]
["bitfinex-derivatives","BTCF0:USTF0",1741978077748,0.18921394,84646.0,84645.0,0.4556381]
["bitfinex-derivatives","BTCF0:USTF0",1741978078536,0.18721394,84646.0,84645.0,0.1856381]
["bitfinex-derivatives","BTCF0:USTF0",1741978078733,0.18721394,84646.0,84645.0,0.4456381]
["bitfinex-derivatives","BTCF0:USTF0",1741978079646,0.06907724,84646.0,84645.0,0.4456381]
["bitfinex-derivatives","BTCF0:USTF0",1741978079947,0.18721394,84646.0,84645.0,0.4456381]
["bitfinex-derivatives","BTCF0:USTF0",1741978081146,0.36844294,84646.0,84643.0,0.0590698]
["bitfinex-derivatives","BTCF0:USTF0",1741978081338,0.36844294,84646.0,84645.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1741978081540,0.36844294,84646.0,84639.0,0.0590725]
["bitfinex-derivatives","BTCF0:USTF0",1741978081541,0.0590711,84643.0,84639.0,0.0590725]
["bitfinex-derivatives","BTCF0:USTF0",1741978081735,0.118145,84640.0,84639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741978082038,0.118145,84640.0,84639.0,0.2381464]
["bitfinex-derivatives","BTCF0:USTF0",1741978082341,0.186845,84640.0,84639.0,0.2381464]
["bitfinex-derivatives","BTCF0:USTF0",1741978082648,0.186845,84640.0,84639.0,0.2391464]
["bitfinex-derivatives","BTCF0:USTF0",1741978084947,0.0687,84640.0,84639.0,0.2391464]
["bitfinex-derivatives","BTCF0:USTF0",1741978085150,0.186845,84640.0,84639.0,0.2391464]
["bitfinex-derivatives","BTCF0:USTF0",1741978086151,0.186845,84640.0,84639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741978086450,0.1181492,84637.0,84636.0,0.4805905]
["bitfinex-derivatives","BTCF0:USTF0",1741978086644,0.2403092,84637.0,84636.0,0.4789505]
["bitfinex-derivatives","BTCF0:USTF0",1741978086844,0.12216,84637.0,84636.0,0.6115505]
["bitfinex-derivatives","BTCF0:USTF0",1741978087042,0.2403092,84637.0,84636.0,0.6115505]
["bitfinex-derivatives","BTCF0:USTF0",1741978087443,0.25136536,84637.0,84636.0,0.6115505]
["bitfinex-derivatives","BTCF0:USTF0",1741978087749,0.13321616,84637.0,84636.0,0.6115505]
["bitfinex-derivatives","BTCF0:USTF0",1741978087948,0.01105616,84637.0,84636.0,0.6115505]
["bitfinex-derivatives","BTCF0:USTF0",1741978088146,0.12212,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1741978088452,0.2402608,84643.0,84642.0,0.2381422]
["bitfinex-derivatives","BTCF0:USTF0",1741978088647,0.3061608,84643.0,84642.0,0.2381422]
["bitfinex-derivatives","BTCF0:USTF0",1741978088847,0.3061608,84643.0,84642.0,0.2704422]
["bitfinex-derivatives","BTCF0:USTF0",1741978089255,0.18802,84643.0,84642.0,0.2704422]
["bitfinex-derivatives","BTCF0:USTF0",1741978089450,0.3081608,84643.0,84642.0,0.3030422]
["bitfinex-derivatives","BTCF0:USTF0",1741978089653,0.19002,84643.0,84642.0,0.4530422]
["bitfinex-derivatives","BTCF0:USTF0",1741978089844,0.15452,84643.0,84642.0,0.4530422]
["bitfinex-derivatives","BTCF0:USTF0",1741978090153,0.2746608,84643.0,84642.0,0.4530422]
["bitfinex-derivatives","BTCF0:USTF0",1741978090350,0.15652,84643.0,84642.0,0.4530422]
["bitfinex-derivatives","BTCF0:USTF0",1741978090749,0.2746608,84643.0,84642.0,0.4530422]
["bitfinex-derivatives","BTCF0:USTF0",1741978091257,0.2746608,84643.0,84642.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1741978091551,0.2726608,84643.0,84642.0,0.4204422]
["bitfinex-derivatives","BTCF0:USTF0",1741978091757,0.2746608,84643.0,84642.0,0.4527422]
["bitfinex-derivatives","BTCF0:USTF0",1741978091943,0.2746608,84643.0,84642.0,0.4537422]
["bitfinex-derivatives","BTCF0:USTF0",1741978092657,0.2726608,84643.0,84642.0,0.4537422]
["bitfinex-derivatives","BTCF0:USTF0",1741978093057,0.2726608,84643.0,84642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741978093359,0.2726608,84643.0,84642.0,0.3881422]
["bitfinex-derivatives","BTCF0:USTF0",1741978094553,0.3057608,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1741978095360,0.3057608,84643.0,84629.0,0.1181597]
["bitfinex-derivatives","BTCF0:USTF0",1741978095361,0.1181604,84630.0,84629.0,0.1181597]
["bitfinex-derivatives","BTCF0:USTF0",1741978095559,0.2402804,84630.0,84629.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741978096453,0.2748804,84630.0,84629.0,0.1781604]
["bitfinex-derivatives","BTCF0:USTF0",1741978096651,0.3079804,84630.0,84629.0,0.1781604]
["bitfinex-derivatives","BTCF0:USTF0",1741978096857,0.3079804,84630.0,84629.0,0.1791604]
["bitfinex-derivatives","BTCF0:USTF0",1741978097247,0.31958211,84630.0,84629.0,0.1791604]
["bitfinex-derivatives","BTCF0:USTF0",1741978097957,0.31958211,84630.0,84629.0,0.2141604]
["bitfinex-derivatives","BTCF0:USTF0",1741978098993,0.31958211,84630.0,84629.0,0.2131604]
["bitfinex-derivatives","BTCF0:USTF0",1741978099268,0.31958211,84630.0,84629.0,0.2141604]
["bitfinex-derivatives","BTCF0:USTF0",1741978099857,0.31958211,84630.0,84629.0,0.2472604]
["bitfinex-derivatives","BTCF0:USTF0",1741978100759,0.31958211,84630.0,84629.0,0.1872604]
["bitfinex-derivatives","BTCF0:USTF0",1741978101163,0.31958211,84630.0,84629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741978101454,0.31958211,84630.0,84629.0,0.1191604]
["bitfinex-derivatives","BTCF0:USTF0",1741978101869,0.0346,84630.0,84629.0,0.5073604]
["bitfinex-derivatives","BTCF0:USTF0",1741978102069,0.1533585,84633.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1741978102565,0.1875585,84633.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1741978103067,0.12212,84636.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1741978103265,0.12212,84636.0,84635.0,0.151352]
["bitfinex-derivatives","BTCF0:USTF0",1741978103470,0.12212,84640.0,84638.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1741978103669,0.36097724,84646.0,84639.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741978103670,0.00017724,84646.0,84639.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741978103868,0.1181217,84659.0,84658.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1741978105158,0.0325,84660.0,84659.0,0.1181185]
["bitfinex-derivatives","BTCF0:USTF0",1741978105159,0.1506171,84660.0,84659.0,0.1181185]
["bitfinex-derivatives","BTCF0:USTF0",1741978105469,0.1506171,84660.0,84659.0,0.1518185]
["bitfinex-derivatives","BTCF0:USTF0",1741978106556,0.1536171,84660.0,84659.0,0.1518185]
["bitfinex-derivatives","BTCF0:USTF0",1741978107366,0.1181269,84654.0,84653.0,0.1618269]
["bitfinex-derivatives","BTCF0:USTF0",1741978107658,0.1506269,84654.0,84653.0,0.1618269]
["bitfinex-derivatives","BTCF0:USTF0",1741978108864,0.1536269,84654.0,84653.0,0.1618269]
["bitfinex-derivatives","BTCF0:USTF0",1741978109759,0.0355,84654.0,84653.0,0.1618269]
["bitfinex-derivatives","BTCF0:USTF0",1741978110161,0.1536255,84654.0,84653.0,0.1618269]
["bitfinex-derivatives","BTCF0:USTF0",1741978115170,0.1536255,84654.0,84653.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1741978115371,0.118145,84640.0,84639.0,0.1181457]
["bitfinex-derivatives","BTCF0:USTF0",1741978115560,0.1772182,84640.0,84639.0,0.1181457]
["bitfinex-derivatives","BTCF0:USTF0",1741978116161,0.18877362,84640.0,84639.0,0.1181457]
["bitfinex-derivatives","BTCF0:USTF0",1741978117371,0.18877362,84640.0,84639.0,0.1519457]
["bitfinex-derivatives","BTCF0:USTF0",1741978118166,0.18877362,84640.0,84639.0,0.1529457]
["bitfinex-derivatives","BTCF0:USTF0",1741978119265,0.18877362,84640.0,84639.0,0.1519457]
["bitfinex-derivatives","BTCF0:USTF0",1741978119465,0.18977362,84640.0,84639.0,0.1519457]
["bitfinex-derivatives","BTCF0:USTF0",1741978119866,0.18877362,84640.0,84639.0,0.1519457]
["bitfinex-derivatives","BTCF0:USTF0",1741978120165,0.18977362,84640.0,84639.0,0.1519457]
["bitfinex-derivatives","BTCF0:USTF0",1741978121681,0.20796443,84640.0,84639.0,0.1519457]
["bitfinex-derivatives","BTCF0:USTF0",1741978122377,0.20896443,84640.0,84639.0,0.1519457]
["bitfinex-derivatives","BTCF0:USTF0",1741978122979,0.20996443,84640.0,84639.0,0.1519457]
["bitfinex-derivatives","BTCF0:USTF0",1741978126471,0.20996443,84640.0,84639.0,0.1181457]
["bitfinex-derivatives","BTCF0:USTF0",1741978126672,0.20996443,84640.0,84639.0,0.1514457]
["bitfinex-derivatives","BTCF0:USTF0",1741978126979,0.20996443,84640.0,84639.0,0.1838457]
["bitfinex-derivatives","BTCF0:USTF0",1741978127871,0.24496443,84640.0,84639.0,0.1838464]
["bitfinex-derivatives","BTCF0:USTF0",1741978128074,0.24396443,84640.0,84639.0,0.1838464]
["bitfinex-derivatives","BTCF0:USTF0",1741978128685,0.24496443,84640.0,84639.0,0.1838464]
["bitfinex-derivatives","BTCF0:USTF0",1741978130471,0.24496443,84640.0,84639.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741978130674,0.1772336,84634.0,84633.0,0.0590774]
["bitfinex-derivatives","BTCF0:USTF0",1741978131486,0.1772336,84634.0,84633.0,0.1275774]
["bitfinex-derivatives","BTCF0:USTF0",1741978131681,0.19642441,84634.0,84633.0,0.2457322]
["bitfinex-derivatives","BTCF0:USTF0",1741978131891,0.22992441,84634.0,84633.0,0.2457322]
["bitfinex-derivatives","BTCF0:USTF0",1741978132277,0.22992441,84634.0,84633.0,0.1275774]
["bitfinex-derivatives","BTCF0:USTF0",1741978132877,0.22992441,84634.0,84631.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978132878,0.1181562,84632.0,84631.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978133178,0.118173,84622.0,84621.0,0.2363406]
["bitfinex-derivatives","BTCF0:USTF0",1741978133381,0.118173,84622.0,84621.0,0.2693406]
["bitfinex-derivatives","BTCF0:USTF0",1741978133783,0.13736381,84622.0,84621.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741978134079,0.13736381,84622.0,84613.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978134080,0.0590892,84617.0,84613.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978134277,0.0590892,84617.0,84604.0,0.21198987]
["bitfinex-derivatives","BTCF0:USTF0",1741978134278,0.1181939,84605.0,84604.0,0.21198987]
["bitfinex-derivatives","BTCF0:USTF0",1741978134490,0.25161594,84605.0,84604.0,0.21198987]
["bitfinex-derivatives","BTCF0:USTF0",1741978134676,0.27080675,84605.0,84604.0,0.21198987]
["bitfinex-derivatives","BTCF0:USTF0",1741978134876,0.33680675,84605.0,84604.0,0.21198987]
["bitfinex-derivatives","BTCF0:USTF0",1741978135284,0.33680675,84605.0,84604.0,0.1496953]
["bitfinex-derivatives","BTCF0:USTF0",1741978135485,0.33680675,84605.0,84604.0,0.1820953]
["bitfinex-derivatives","BTCF0:USTF0",1741978135675,0.33780675,84605.0,84604.0,0.1820953]
["bitfinex-derivatives","BTCF0:USTF0",1741978135881,0.33580675,84605.0,84604.0,0.1820953]
["bitfinex-derivatives","BTCF0:USTF0",1741978141095,0.33580675,84605.0,84604.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741978141391,0.1181981,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1741978141785,0.13738891,84602.0,84601.0,0.1506995]
["bitfinex-derivatives","BTCF0:USTF0",1741978141981,0.13738891,84602.0,84601.0,0.1808995]
["bitfinex-derivatives","BTCF0:USTF0",1741978142178,0.01919081,84602.0,84601.0,1.0116995]
["bitfinex-derivatives","BTCF0:USTF0",1741978142494,0.12204,84621.0,84612.0,0.1181841]
["bitfinex-derivatives","BTCF0:USTF0",1741978142686,0.12204,84621.0,84612.0,0.7489841]
["bitfinex-derivatives","BTCF0:USTF0",1741978143085,0.9762509,84622.0,84612.0,0.7489841]
["bitfinex-derivatives","BTCF0:USTF0",1741978143394,0.85808,84622.0,84612.0,0.8116841]
["bitfinex-derivatives","BTCF0:USTF0",1741978143587,0.9762509,84622.0,84612.0,0.8116841]
["bitfinex-derivatives","BTCF0:USTF0",1741978143789,0.00217724,84613.0,84612.0,0.8116841]
["bitfinex-derivatives","BTCF0:USTF0",1741978144498,0.00417724,84613.0,84612.0,0.8116841]
["bitfinex-derivatives","BTCF0:USTF0",1741978147896,0.00417724,84613.0,84612.0,1.1716841]
["bitfinex-derivatives","BTCF0:USTF0",1741978148192,0.12204,84640.0,84637.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1741978148390,0.11992101,84638.0,84637.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1741978149086,0.15212101,84638.0,84637.0,0.1808492]
["bitfinex-derivatives","BTCF0:USTF0",1741978149280,0.18422101,84638.0,84637.0,0.1808492]
["bitfinex-derivatives","BTCF0:USTF0",1741978149596,0.18622101,84638.0,84637.0,0.1808492]
["bitfinex-derivatives","BTCF0:USTF0",1741978150491,0.12192101,84638.0,84637.0,0.4108492]
["bitfinex-derivatives","BTCF0:USTF0",1741978151181,0.15212101,84638.0,84637.0,0.4108492]
["bitfinex-derivatives","BTCF0:USTF0",1741978151381,0.03297321,84638.0,84637.0,0.4108492]
["bitfinex-derivatives","BTCF0:USTF0",1741978151587,0.15112101,84638.0,84637.0,0.4108492]
["bitfinex-derivatives","BTCF0:USTF0",1741978157598,0.15112101,84638.0,84637.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1741978157803,0.15112101,84638.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741978157804,0.1181576,84631.0,84630.0,0.4789585]
["bitfinex-derivatives","BTCF0:USTF0",1741978158105,0.1181576,84631.0,84614.0,0.0590903]
["bitfinex-derivatives","BTCF0:USTF0",1741978158106,0.118159,84630.0,84629.0,0.11833764]
["bitfinex-derivatives","BTCF0:USTF0",1741978158403,0.180959,84630.0,84629.0,0.14983764]
["bitfinex-derivatives","BTCF0:USTF0",1741978159392,0.180959,84630.0,84629.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978159596,0.19171311,84630.0,84629.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978159994,0.1181744,84619.0,84618.0,0.1181747]
["bitfinex-derivatives","BTCF0:USTF0",1741978160200,0.2401344,84619.0,84618.0,0.1181747]
["bitfinex-derivatives","BTCF0:USTF0",1741978160498,0.1181758,84618.0,84617.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741978160695,0.1801758,84618.0,84617.0,0.1808771]
["bitfinex-derivatives","BTCF0:USTF0",1741978160895,0.19177041,84618.0,84617.0,0.1808771]
["bitfinex-derivatives","BTCF0:USTF0",1741978161106,0.19177041,84618.0,84617.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741978161307,0.19177041,84618.0,84617.0,0.1808771]
["bitfinex-derivatives","BTCF0:USTF0",1741978161502,0.19177041,84618.0,84612.0,0.0590918]
["bitfinex-derivatives","BTCF0:USTF0",1741978161503,0.0590906,84615.0,84612.0,0.0590918]
["bitfinex-derivatives","BTCF0:USTF0",1741978161700,0.1181827,84613.0,84612.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741978161897,0.1181827,84613.0,84612.0,0.3081841]
["bitfinex-derivatives","BTCF0:USTF0",1741978162098,0.1809827,84613.0,84612.0,0.3081841]
["bitfinex-derivatives","BTCF0:USTF0",1741978163505,0.0628,84613.0,84612.0,0.3081841]
["bitfinex-derivatives","BTCF0:USTF0",1741978163805,0.00017724,84626.0,84625.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1741978164011,0.24030184,84626.0,84625.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1741978164610,0.25215668,84626.0,84625.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1741978164804,0.24030184,84626.0,84625.0,0.181466]
["bitfinex-derivatives","BTCF0:USTF0",1741978165009,0.30110184,84626.0,84625.0,0.181466]
["bitfinex-derivatives","BTCF0:USTF0",1741978165706,0.31306181,84626.0,84625.0,0.181466]
["bitfinex-derivatives","BTCF0:USTF0",1741978165906,0.31506181,84626.0,84625.0,0.181466]
["bitfinex-derivatives","BTCF0:USTF0",1741978168408,0.1181869,84610.0,84603.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1741978168601,0.1181981,84602.0,84601.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741978168802,0.1182121,84592.0,84591.0,0.2082101]
["bitfinex-derivatives","BTCF0:USTF0",1741978168997,0.1182121,84592.0,84584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741978168998,0.1182149,84590.0,84584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741978169302,0.1182149,84590.0,84589.0,0.1282163]
["bitfinex-derivatives","BTCF0:USTF0",1741978169799,0.1825149,84590.0,84589.0,0.1282163]
["bitfinex-derivatives","BTCF0:USTF0",1741978170303,0.1825149,84590.0,84589.0,0.1302163]
["bitfinex-derivatives","BTCF0:USTF0",1741978170613,0.0643,84590.0,84589.0,0.1302163]
["bitfinex-derivatives","BTCF0:USTF0",1741978171113,0.0593,84590.0,84589.0,0.1302163]
["bitfinex-derivatives","BTCF0:USTF0",1741978171609,0.00017724,84598.0,84597.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1741978171807,0.12213724,84598.0,84597.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1741978171999,0.12213724,84598.0,84597.0,0.1493051]
["bitfinex-derivatives","BTCF0:USTF0",1741978172204,0.00017724,84598.0,84597.0,0.6093051]
["bitfinex-derivatives","BTCF0:USTF0",1741978172412,0.00017724,84598.0,84597.0,0.62116259]
["bitfinex-derivatives","BTCF0:USTF0",1741978172916,4e-08,84598.0,84597.0,0.68216259]
["bitfinex-derivatives","BTCF0:USTF0",1741978173513,4e-08,84598.0,84597.0,0.83216259]
["bitfinex-derivatives","BTCF0:USTF0",1741978173709,4e-08,84598.0,84597.0,0.91216259]
["bitfinex-derivatives","BTCF0:USTF0",1741978174598,4e-08,84598.0,84597.0,1.22216259]
["bitfinex-derivatives","BTCF0:USTF0",1741978175617,4e-08,84598.0,84597.0,1.07216259]
["bitfinex-derivatives","BTCF0:USTF0",1741978187828,4e-08,84598.0,84597.0,1.10356259]
["bitfinex-derivatives","BTCF0:USTF0",1741978189722,0.00177333,84626.0,84625.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1741978189915,0.1496534,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1741978190625,0.0315,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1741978190827,0.1496534,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1741978191029,0.1797534,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1741978191826,0.1847534,84634.0,84633.0,0.1191548]
["bitfinex-derivatives","BTCF0:USTF0",1741978192527,0.1897534,84634.0,84633.0,0.1191548]
["bitfinex-derivatives","BTCF0:USTF0",1741978193031,0.2228534,84634.0,84633.0,0.1191548]
["bitfinex-derivatives","BTCF0:USTF0",1741978194030,0.2228534,84634.0,84633.0,0.1508548]
["bitfinex-derivatives","BTCF0:USTF0",1741978194627,0.1047,84634.0,84633.0,0.1508548]
["bitfinex-derivatives","BTCF0:USTF0",1741978194828,0.1047,84634.0,84633.0,0.1830548]
["bitfinex-derivatives","BTCF0:USTF0",1741978195224,0.2228534,84634.0,84633.0,0.1508548]
["bitfinex-derivatives","BTCF0:USTF0",1741978195623,0.2228534,84634.0,84633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741978195823,0.8236534,84634.0,84633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741978196024,0.1181646,84626.0,84625.0,0.11834324]
["bitfinex-derivatives","BTCF0:USTF0",1741978196233,0.2400446,84626.0,84625.0,0.11834324]
["bitfinex-derivatives","BTCF0:USTF0",1741978197026,0.3152313,84626.0,84625.0,0.11834324]
["bitfinex-derivatives","BTCF0:USTF0",1741978197228,0.6760313,84626.0,84625.0,0.11834324]
["bitfinex-derivatives","BTCF0:USTF0",1741978197422,0.6760313,84626.0,84625.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978197630,0.6810313,84626.0,84625.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978198735,0.6850313,84626.0,84625.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978200540,0.6850313,84626.0,84625.0,0.11834324]
["bitfinex-derivatives","BTCF0:USTF0",1741978201934,0.6850313,84626.0,84625.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978202635,0.6850313,84626.0,84625.0,0.11834324]
["bitfinex-derivatives","BTCF0:USTF0",1741978203735,0.2023513,84626.0,84625.0,0.11834324]
["bitfinex-derivatives","BTCF0:USTF0",1741978203930,0.3123446,84626.0,84625.0,0.11834324]
["bitfinex-derivatives","BTCF0:USTF0",1741978206737,0.3053446,84626.0,84625.0,0.11834324]
["bitfinex-derivatives","BTCF0:USTF0",1741978206938,0.3073446,84626.0,84625.0,0.11834324]
["bitfinex-derivatives","BTCF0:USTF0",1741978207437,0.1854646,84626.0,84625.0,0.11834324]
["bitfinex-derivatives","BTCF0:USTF0",1741978207636,0.3063446,84626.0,84625.0,0.11834324]
["bitfinex-derivatives","BTCF0:USTF0",1741978208035,0.3063446,84626.0,84625.0,0.15134324]
["bitfinex-derivatives","BTCF0:USTF0",1741978208435,0.3033446,84626.0,84625.0,0.15134324]
["bitfinex-derivatives","BTCF0:USTF0",1741978208637,0.3043446,84626.0,84625.0,0.15134324]
["bitfinex-derivatives","BTCF0:USTF0",1741978208837,0.18618,84626.0,84625.0,0.15134324]
["bitfinex-derivatives","BTCF0:USTF0",1741978209039,0.18618,84626.0,84625.0,0.18194324]
["bitfinex-derivatives","BTCF0:USTF0",1741978209740,0.3043446,84626.0,84625.0,0.18194324]
["bitfinex-derivatives","BTCF0:USTF0",1741978210343,0.3043446,84626.0,84625.0,0.18294324]
["bitfinex-derivatives","BTCF0:USTF0",1741978210640,0.3043446,84626.0,84625.0,0.15234324]
["bitfinex-derivatives","BTCF0:USTF0",1741978211136,0.3033446,84626.0,84625.0,0.15234324]
["bitfinex-derivatives","BTCF0:USTF0",1741978211335,0.3033446,84626.0,84625.0,0.18444324]
["bitfinex-derivatives","BTCF0:USTF0",1741978212135,0.3033446,84626.0,84625.0,0.18344324]
["bitfinex-derivatives","BTCF0:USTF0",1741978212341,0.3033446,84626.0,84625.0,0.18544324]
["bitfinex-derivatives","BTCF0:USTF0",1741978212832,0.3033446,84626.0,84625.0,0.18344324]
["bitfinex-derivatives","BTCF0:USTF0",1741978213234,0.18518,84626.0,84625.0,0.18344324]
["bitfinex-derivatives","BTCF0:USTF0",1741978213433,0.3033446,84626.0,84625.0,0.15134324]
["bitfinex-derivatives","BTCF0:USTF0",1741978213637,0.3033446,84626.0,84625.0,0.11834324]
["bitfinex-derivatives","BTCF0:USTF0",1741978214335,0.3033446,84626.0,84625.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978214742,0.6661446,84626.0,84625.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978214943,0.6661446,84626.0,84606.0,0.1842911]
["bitfinex-derivatives","BTCF0:USTF0",1741978214944,0.1181911,84607.0,84606.0,0.1842911]
["bitfinex-derivatives","BTCF0:USTF0",1741978215135,0.2400311,84607.0,84606.0,0.1842911]
["bitfinex-derivatives","BTCF0:USTF0",1741978215336,0.3039311,84607.0,84606.0,0.1842911]
["bitfinex-derivatives","BTCF0:USTF0",1741978216335,0.1936903,84607.0,84606.0,0.1842911]
["bitfinex-derivatives","BTCF0:USTF0",1741978217241,0.04129976,84634.0,84606.0,0.27480488]
["bitfinex-derivatives","BTCF0:USTF0",1741978217435,0.003,84626.0,84625.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1741978217640,0.01122083,84634.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1741978217641,0.063,84633.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1741978217839,0.01122083,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1741978217840,0.12331194,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1741978218049,0.24515194,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1741978218850,0.12331194,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1741978219145,0.12731194,84634.0,84633.0,0.1506548]
["bitfinex-derivatives","BTCF0:USTF0",1741978219336,0.13231194,84634.0,84633.0,0.2206548]
["bitfinex-derivatives","BTCF0:USTF0",1741978219538,0.13231194,84634.0,84633.0,0.5606548]
["bitfinex-derivatives","BTCF0:USTF0",1741978219741,1e-08,84634.0,84633.0,0.5606548]
["bitfinex-derivatives","BTCF0:USTF0",1741978225052,0.00177266,84657.0,84656.0,0.1181227]
["bitfinex-derivatives","BTCF0:USTF0",1741978225250,0.11989396,84657.0,84656.0,0.1181227]
["bitfinex-derivatives","BTCF0:USTF0",1741978225642,0.15099396,84657.0,84656.0,0.1181227]
["bitfinex-derivatives","BTCF0:USTF0",1741978227755,0.15299396,84657.0,84656.0,0.1181227]
["bitfinex-derivatives","BTCF0:USTF0",1741978228461,0.15299396,84657.0,84656.0,0.1514227]
["bitfinex-derivatives","BTCF0:USTF0",1741978229351,0.18609396,84657.0,84656.0,0.1514227]
["bitfinex-derivatives","BTCF0:USTF0",1741978231761,0.1181325,84649.0,84640.0,0.4198719]
["bitfinex-derivatives","BTCF0:USTF0",1741978231967,0.2399325,84649.0,84641.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741978232154,0.5199325,84649.0,84641.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741978232353,0.1181548,84633.0,84632.0,0.00883829]
["bitfinex-derivatives","BTCF0:USTF0",1741978232651,0.6007548,84633.0,84632.0,0.00883829]
["bitfinex-derivatives","BTCF0:USTF0",1741978232843,0.6007548,84633.0,84632.0,0.12699449]
["bitfinex-derivatives","BTCF0:USTF0",1741978233049,0.6007548,84633.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1741978233243,0.6653548,84633.0,84632.0,0.1484562]
["bitfinex-derivatives","BTCF0:USTF0",1741978234151,0.6769787,84633.0,84632.0,0.1484562]
["bitfinex-derivatives","BTCF0:USTF0",1741978234745,0.6769787,84633.0,84625.0,0.0590824]
["bitfinex-derivatives","BTCF0:USTF0",1741978234746,0.1181646,84626.0,84625.0,0.0590824]
["bitfinex-derivatives","BTCF0:USTF0",1741978234961,0.118166,84625.0,84621.0,0.1181713]
["bitfinex-derivatives","BTCF0:USTF0",1741978235162,0.181166,84625.0,84622.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741978236247,0.181166,84625.0,84623.0,0.1181678]
["bitfinex-derivatives","BTCF0:USTF0",1741978236449,0.181166,84625.0,84622.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741978236862,0.181166,84625.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741978237059,0.1181841,84612.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1741978237257,0.1804855,84611.0,84610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741978237662,0.1181939,84605.0,84604.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741978237859,0.1182037,84598.0,84597.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741978238163,0.1182037,84598.0,84597.0,0.1817051]
["bitfinex-derivatives","BTCF0:USTF0",1741978238164,0.1290664,84598.0,84597.0,0.1817051]
["bitfinex-derivatives","BTCF0:USTF0",1741978238463,0.1270664,84598.0,84597.0,0.1817051]
["bitfinex-derivatives","BTCF0:USTF0",1741978238665,0.1142037,84598.0,84597.0,0.1817051]
["bitfinex-derivatives","BTCF0:USTF0",1741978238862,0.18615868,84598.0,84597.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741978239061,0.18615868,84598.0,84597.0,0.1492051]
["bitfinex-derivatives","BTCF0:USTF0",1741978239861,0.19721385,84598.0,84597.0,0.1492051]
["bitfinex-derivatives","BTCF0:USTF0",1741978240568,0.19721385,84598.0,84597.0,0.1552051]
["bitfinex-derivatives","BTCF0:USTF0",1741978241655,0.19721385,84598.0,84597.0,0.1602051]
["bitfinex-derivatives","BTCF0:USTF0",1741978243369,0.19701511,84598.0,84597.0,0.1602051]
["bitfinex-derivatives","BTCF0:USTF0",1741978243764,0.18615868,84598.0,84597.0,0.1602051]
["bitfinex-derivatives","BTCF0:USTF0",1741978245265,0.1744037,84598.0,84597.0,0.1602051]
["bitfinex-derivatives","BTCF0:USTF0",1741978245463,0.1809011,84600.0,84597.0,0.1602051]
["bitfinex-derivatives","BTCF0:USTF0",1741978245464,0.1181962,84604.0,84603.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1741978245772,0.2399962,84604.0,84603.0,0.1814939]
["bitfinex-derivatives","BTCF0:USTF0",1741978246169,0.3052962,84604.0,84603.0,0.1814939]
["bitfinex-derivatives","BTCF0:USTF0",1741978246366,0.31621213,84604.0,84603.0,0.1814939]
["bitfinex-derivatives","BTCF0:USTF0",1741978246767,0.31621213,84604.0,84603.0,0.1884939]
["bitfinex-derivatives","BTCF0:USTF0",1741978247770,0.16171213,84604.0,84603.0,0.1884939]
["bitfinex-derivatives","BTCF0:USTF0",1741978248070,0.07621593,84604.0,84603.0,0.1884939]
["bitfinex-derivatives","BTCF0:USTF0",1741978248369,0.01091593,84604.0,84603.0,0.5084939]
["bitfinex-derivatives","BTCF0:USTF0",1741978249475,0.1181755,84622.0,84621.0,0.1772483]
["bitfinex-derivatives","BTCF0:USTF0",1741978250570,0.2363546,84622.0,84621.0,0.1772483]
["bitfinex-derivatives","BTCF0:USTF0",1741978250771,0.2373546,84622.0,84621.0,0.1772483]
["bitfinex-derivatives","BTCF0:USTF0",1741978251074,0.1181785,84617.0,84616.0,0.1181781]
["bitfinex-derivatives","BTCF0:USTF0",1741978251371,0.1181813,84614.0,84613.0,0.05926824]
["bitfinex-derivatives","BTCF0:USTF0",1741978252762,0.1181813,84614.0,84613.0,0.06026824]
["bitfinex-derivatives","BTCF0:USTF0",1741978252967,0.1181813,84614.0,84613.0,0.12376824]
["bitfinex-derivatives","BTCF0:USTF0",1741978254277,0.1794789,84616.0,84613.0,0.18385894]
["bitfinex-derivatives","BTCF0:USTF0",1741978254568,0.2385683,84616.0,84615.0,0.1181799]
["bitfinex-derivatives","BTCF0:USTF0",1741978257863,0.2385683,84616.0,84615.0,0.1191799]
["bitfinex-derivatives","BTCF0:USTF0",1741978258064,0.0302,84616.0,84615.0,0.1191799]
["bitfinex-derivatives","BTCF0:USTF0",1741978259166,0.0590844,84623.0,84615.0,0.1191799]
["bitfinex-derivatives","BTCF0:USTF0",1741978259167,0.36097724,84630.0,84626.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1741978259371,0.97992,84627.0,84626.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1741978259768,0.97992,84627.0,84626.0,0.22991996]
["bitfinex-derivatives","BTCF0:USTF0",1741978260074,0.97992,84627.0,84626.0,0.2815646]
["bitfinex-derivatives","BTCF0:USTF0",1741978260272,0.98192,84627.0,84626.0,0.2815646]
["bitfinex-derivatives","BTCF0:USTF0",1741978260477,0.98392,84627.0,84626.0,0.2815646]
["bitfinex-derivatives","BTCF0:USTF0",1741978260679,1.1020832,84627.0,84626.0,0.2815646]
["bitfinex-derivatives","BTCF0:USTF0",1741978261573,1.1641832,84627.0,84626.0,0.2815646]
["bitfinex-derivatives","BTCF0:USTF0",1741978262772,1.1641832,84627.0,84626.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1741978263064,1.5249832,84627.0,84626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741978263266,0.1181674,84624.0,84623.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741978263477,0.1181744,84619.0,84618.0,0.0590878]
["bitfinex-derivatives","BTCF0:USTF0",1741978263784,0.1181758,84618.0,84617.0,0.1803771]
["bitfinex-derivatives","BTCF0:USTF0",1741978263982,0.1511758,84618.0,84617.0,0.1803771]
["bitfinex-derivatives","BTCF0:USTF0",1741978265781,0.2729358,84618.0,84617.0,0.1803771]
["bitfinex-derivatives","BTCF0:USTF0",1741978266371,0.2729358,84618.0,84617.0,0.1485771]
["bitfinex-derivatives","BTCF0:USTF0",1741978267182,0.2729358,84618.0,84617.0,0.1794771]
["bitfinex-derivatives","BTCF0:USTF0",1741978267480,0.2729358,84618.0,84613.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978267481,0.1181813,84614.0,84613.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978267673,0.1181981,84602.0,84601.0,0.5971881]
["bitfinex-derivatives","BTCF0:USTF0",1741978267872,0.1181981,84602.0,84601.0,0.6071881]
["bitfinex-derivatives","BTCF0:USTF0",1741978268483,0.12176,84612.0,84611.0,0.1181855]
["bitfinex-derivatives","BTCF0:USTF0",1741978268683,0.12176,84612.0,84611.0,0.7089855]
["bitfinex-derivatives","BTCF0:USTF0",1741978268869,0.12176,84612.0,84611.0,0.8189855]
["bitfinex-derivatives","BTCF0:USTF0",1741978269380,0.00017724,84620.0,84619.0,0.1181744]
["bitfinex-derivatives","BTCF0:USTF0",1741978269578,0.00017724,84620.0,84619.0,0.8489744]
["bitfinex-derivatives","BTCF0:USTF0",1741978270186,0.00017724,84620.0,84619.0,0.9223001]
["bitfinex-derivatives","BTCF0:USTF0",1741978270375,0.00017724,84620.0,84619.0,0.9105744]
["bitfinex-derivatives","BTCF0:USTF0",1741978270885,0.00117724,84620.0,84619.0,0.9105744]
["bitfinex-derivatives","BTCF0:USTF0",1741978271977,0.00217724,84620.0,84619.0,0.9105744]
["bitfinex-derivatives","BTCF0:USTF0",1741978272178,0.00217724,84620.0,84619.0,0.92256463]
["bitfinex-derivatives","BTCF0:USTF0",1741978273783,0.00217724,84620.0,84619.0,0.9105744]
["bitfinex-derivatives","BTCF0:USTF0",1741978273983,0.00217724,84620.0,84619.0,0.4397744]
["bitfinex-derivatives","BTCF0:USTF0",1741978273984,0.12035024,84620.0,84619.0,0.4397744]
["bitfinex-derivatives","BTCF0:USTF0",1741978274293,0.12035024,84620.0,84619.0,0.1492744]
["bitfinex-derivatives","BTCF0:USTF0",1741978274474,0.24211024,84620.0,84619.0,0.1492744]
["bitfinex-derivatives","BTCF0:USTF0",1741978274986,0.31621321,84620.0,84619.0,0.1492744]
["bitfinex-derivatives","BTCF0:USTF0",1741978275185,0.1772712,84616.0,84613.0,0.0590913]
["bitfinex-derivatives","BTCF0:USTF0",1741978275388,0.0590888,84617.0,84611.0,0.05926954]
["bitfinex-derivatives","BTCF0:USTF0",1741978275389,0.1181841,84612.0,84611.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978275580,0.12927918,84612.0,84611.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978275781,0.12927918,84612.0,84611.0,0.11836274]
["bitfinex-derivatives","BTCF0:USTF0",1741978275980,0.19267918,84612.0,84611.0,0.11836274]
["bitfinex-derivatives","BTCF0:USTF0",1741978276383,0.19167918,84612.0,84611.0,0.11836274]
["bitfinex-derivatives","BTCF0:USTF0",1741978276584,0.19167918,84612.0,84611.0,0.00117724]
["bitfinex-derivatives","BTCF0:USTF0",1741978276779,0.1773153,84595.0,84594.0,0.1773084]
["bitfinex-derivatives","BTCF0:USTF0",1741978276979,0.31017038,84595.0,84594.0,0.1773084]
["bitfinex-derivatives","BTCF0:USTF0",1741978277184,0.30817038,84595.0,84594.0,0.1773084]
["bitfinex-derivatives","BTCF0:USTF0",1741978277380,0.1182107,84593.0,84592.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741978277585,0.12930578,84593.0,84592.0,0.1499121]
["bitfinex-derivatives","BTCF0:USTF0",1741978277791,0.12930578,84593.0,84592.0,0.1799121]
["bitfinex-derivatives","BTCF0:USTF0",1741978278092,0.01109508,84593.0,84592.0,0.1899121]
["bitfinex-derivatives","BTCF0:USTF0",1741978278292,0.12930578,84593.0,84592.0,0.1899121]
["bitfinex-derivatives","BTCF0:USTF0",1741978278494,0.01109508,84593.0,84592.0,0.1899121]
["bitfinex-derivatives","BTCF0:USTF0",1741978278689,0.01109508,84593.0,84592.0,0.21164814]
["bitfinex-derivatives","BTCF0:USTF0",1741978279181,0.12930578,84593.0,84592.0,0.1999121]
["bitfinex-derivatives","BTCF0:USTF0",1741978279387,0.01109508,84593.0,84592.0,0.1999121]
["bitfinex-derivatives","BTCF0:USTF0",1741978279590,0.01009508,84593.0,84592.0,0.2009121]
["bitfinex-derivatives","BTCF0:USTF0",1741978280091,0.01009508,84593.0,84592.0,0.21378391]
["bitfinex-derivatives","BTCF0:USTF0",1741978281892,0.12176,84594.0,84593.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1741978282088,0.0318,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1741978282288,0.00017724,84601.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1741978282490,0.00017724,84601.0,84600.0,0.4001009]
["bitfinex-derivatives","BTCF0:USTF0",1741978282688,0.00017724,84601.0,84600.0,0.4311009]
["bitfinex-derivatives","BTCF0:USTF0",1741978283289,0.00017724,84601.0,84600.0,0.4411009]
["bitfinex-derivatives","BTCF0:USTF0",1741978284992,0.00117724,84601.0,84600.0,0.4411009]
["bitfinex-derivatives","BTCF0:USTF0",1741978285392,0.00117724,84601.0,84600.0,0.5611009]
["bitfinex-derivatives","BTCF0:USTF0",1741978285596,0.00217724,84601.0,84600.0,0.4411009]
["bitfinex-derivatives","BTCF0:USTF0",1741978286604,0.00217724,84601.0,84600.0,0.6511009]
["bitfinex-derivatives","BTCF0:USTF0",1741978288801,0.12037674,84601.0,84600.0,0.3801009]
["bitfinex-derivatives","BTCF0:USTF0",1741978289701,0.15277674,84601.0,84600.0,0.3801009]
["bitfinex-derivatives","BTCF0:USTF0",1741978290197,0.03457724,84601.0,84600.0,0.3801009]
["bitfinex-derivatives","BTCF0:USTF0",1741978290385,0.15277674,84601.0,84600.0,0.3801009]
["bitfinex-derivatives","BTCF0:USTF0",1741978292194,0.27449674,84601.0,84600.0,0.3801009]
["bitfinex-derivatives","BTCF0:USTF0",1741978292397,0.27449674,84601.0,84596.0,0.1182054]
["bitfinex-derivatives","BTCF0:USTF0",1741978292398,0.1773111,84597.0,84596.0,0.1182054]
["bitfinex-derivatives","BTCF0:USTF0",1741978292700,0.1773174,84594.0,84593.0,0.1182098]
["bitfinex-derivatives","BTCF0:USTF0",1741978294196,0.1773174,84594.0,84593.0,0.1508098]
["bitfinex-derivatives","BTCF0:USTF0",1741978294391,0.1773174,84594.0,84593.0,0.1826098]
["bitfinex-derivatives","BTCF0:USTF0",1741978295592,0.1773174,84594.0,84593.0,0.1836098]
["bitfinex-derivatives","BTCF0:USTF0",1741978295797,0.0591053,84594.0,84593.0,0.1836098]
["bitfinex-derivatives","BTCF0:USTF0",1741978297189,0.1182081,84595.0,84594.0,0.1773125]
["bitfinex-derivatives","BTCF0:USTF0",1741978297388,0.1783081,84595.0,84594.0,0.2417125]
["bitfinex-derivatives","BTCF0:USTF0",1741978298999,0.1783081,84595.0,84594.0,0.2427125]
["bitfinex-derivatives","BTCF0:USTF0",1741978299389,0.1783081,84595.0,84594.0,0.2437125]
["bitfinex-derivatives","BTCF0:USTF0",1741978299987,0.0601,84595.0,84594.0,0.2437125]
["bitfinex-derivatives","BTCF0:USTF0",1741978300298,0.0601,84595.0,84594.0,0.2537125]
["bitfinex-derivatives","BTCF0:USTF0",1741978300299,0.15182,84595.0,84594.0,0.2537125]
["bitfinex-derivatives","BTCF0:USTF0",1741978300501,0.15182,84595.0,84594.0,0.2845125]
["bitfinex-derivatives","BTCF0:USTF0",1741978300695,0.00017724,84601.0,84597.0,0.0591021]
["bitfinex-derivatives","BTCF0:USTF0",1741978300896,0.17747924,84601.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1741978301195,0.17747924,84601.0,84600.0,0.1599009]
["bitfinex-derivatives","BTCF0:USTF0",1741978301196,0.00017724,84601.0,84600.0,0.1599009]
["bitfinex-derivatives","BTCF0:USTF0",1741978301503,0.00017724,84601.0,84600.0,0.1920009]
["bitfinex-derivatives","BTCF0:USTF0",1741978301703,0.00017724,84601.0,84600.0,0.2368013]
["bitfinex-derivatives","BTCF0:USTF0",1741978302505,0.11837674,84601.0,84600.0,0.2251009]
["bitfinex-derivatives","BTCF0:USTF0",1741978302704,0.18477674,84601.0,84600.0,0.2251009]
["bitfinex-derivatives","BTCF0:USTF0",1741978303305,0.18477674,84601.0,84600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741978303500,0.18577674,84601.0,84600.0,0.1282009]
["bitfinex-derivatives","BTCF0:USTF0",1741978304300,0.18477674,84601.0,84600.0,0.1292009]
["bitfinex-derivatives","BTCF0:USTF0",1741978304998,0.18377674,84601.0,84600.0,0.1292009]
["bitfinex-derivatives","BTCF0:USTF0",1741978305200,0.18377674,84601.0,84600.0,0.1923009]
["bitfinex-derivatives","BTCF0:USTF0",1741978305393,0.18377674,84601.0,84600.0,0.1623009]
["bitfinex-derivatives","BTCF0:USTF0",1741978305805,0.18377674,84601.0,84600.0,0.1923009]
["bitfinex-derivatives","BTCF0:USTF0",1741978306209,0.18377674,84601.0,84600.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1741978306411,0.0591039,84596.0,84591.0,0.4199061]
["bitfinex-derivatives","BTCF0:USTF0",1741978306613,0.1182121,84592.0,84591.0,0.4299061]
["bitfinex-derivatives","BTCF0:USTF0",1741978307912,0.1182121,84592.0,84591.0,0.4319061]
["bitfinex-derivatives","BTCF0:USTF0",1741978308407,0.13018902,84592.0,84591.0,0.4319061]
["bitfinex-derivatives","BTCF0:USTF0",1741978308614,0.1182121,84592.0,84591.0,0.4339061]
["bitfinex-derivatives","BTCF0:USTF0",1741978308914,0.1182121,84592.0,84591.0,0.4645061]
["bitfinex-derivatives","BTCF0:USTF0",1741978310315,0.1800121,84592.0,84591.0,0.4967061]
["bitfinex-derivatives","BTCF0:USTF0",1741978313315,0.1800121,84592.0,84591.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1741978313607,0.1800121,84592.0,84591.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741978313808,0.1800121,84592.0,84591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741978316103,0.1800121,84592.0,84591.0,0.1222135]
["bitfinex-derivatives","BTCF0:USTF0",1741978316301,0.03,84592.0,84591.0,0.4830135]
["bitfinex-derivatives","BTCF0:USTF0",1741978316504,0.03,84592.0,84591.0,0.1222135]
["bitfinex-derivatives","BTCF0:USTF0",1741978316717,0.12172,84596.0,84595.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1741978317216,0.2399265,84596.0,84595.0,0.1509079]
["bitfinex-derivatives","BTCF0:USTF0",1741978317411,0.0317,84597.0,84596.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1741978317614,0.12172,84597.0,84596.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1741978318008,0.12172,84597.0,84596.0,0.2683065]
["bitfinex-derivatives","BTCF0:USTF0",1741978318211,0.14877674,84601.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1741978318412,0.27049674,84601.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1741978319106,0.27049674,84601.0,84600.0,0.1483009]
["bitfinex-derivatives","BTCF0:USTF0",1741978319807,0.27149674,84601.0,84600.0,0.1483009]
["bitfinex-derivatives","BTCF0:USTF0",1741978320509,0.1182009,84600.0,84599.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741978320709,0.1182009,84600.0,84599.0,0.1509023]
["bitfinex-derivatives","BTCF0:USTF0",1741978320710,0.1495009,84600.0,84599.0,0.1509023]
["bitfinex-derivatives","BTCF0:USTF0",1741978320909,0.1801009,84600.0,84599.0,0.1509023]
["bitfinex-derivatives","BTCF0:USTF0",1741978321416,0.1801009,84600.0,84599.0,0.1832023]
["bitfinex-derivatives","BTCF0:USTF0",1741978321809,0.1811009,84600.0,84599.0,0.1832023]
["bitfinex-derivatives","BTCF0:USTF0",1741978323727,0.1811009,84600.0,84599.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741978324025,0.1811009,84600.0,84599.0,0.1509023]
["bitfinex-derivatives","BTCF0:USTF0",1741978324919,0.0591032,84597.0,84582.0,0.0591124]
["bitfinex-derivatives","BTCF0:USTF0",1741978325117,0.1182121,84592.0,84591.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741978325317,0.2398921,84592.0,84591.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741978325519,0.3053921,84592.0,84591.0,0.1483135]
["bitfinex-derivatives","BTCF0:USTF0",1741978326126,0.3162677,84592.0,84591.0,0.1483135]
["bitfinex-derivatives","BTCF0:USTF0",1741978326717,0.3162677,84592.0,84591.0,0.1503135]
["bitfinex-derivatives","BTCF0:USTF0",1741978327023,0.2507677,84592.0,84591.0,0.1503135]
["bitfinex-derivatives","BTCF0:USTF0",1741978327227,0.2398921,84592.0,84591.0,0.1814135]
["bitfinex-derivatives","BTCF0:USTF0",1741978327529,0.2398921,84592.0,84591.0,0.2153135]
["bitfinex-derivatives","BTCF0:USTF0",1741978327928,0.25095454,84592.0,84591.0,0.2153135]
["bitfinex-derivatives","BTCF0:USTF0",1741978328531,0.25095454,84592.0,84591.0,0.3053135]
["bitfinex-derivatives","BTCF0:USTF0",1741978328925,0.28395454,84592.0,84591.0,0.3053135]
["bitfinex-derivatives","BTCF0:USTF0",1741978329719,0.28395454,84592.0,84591.0,0.2742135]
["bitfinex-derivatives","BTCF0:USTF0",1741978329915,0.28395454,84592.0,84591.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1741978330119,0.31615454,84592.0,84591.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741978330331,0.31615454,84592.0,84591.0,0.1523135]
["bitfinex-derivatives","BTCF0:USTF0",1741978330729,0.31615454,84592.0,84591.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741978332931,0.1182219,84585.0,84584.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978333230,0.1182219,84585.0,84571.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741978333231,0.11824,84572.0,84571.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741978333422,0.1182414,84571.0,84570.0,0.21332674]
["bitfinex-derivatives","BTCF0:USTF0",1741978333729,0.19110384,84571.0,84570.0,0.21168674]
["bitfinex-derivatives","BTCF0:USTF0",1741978334235,0.20542506,84571.0,84570.0,0.18507074]
["bitfinex-derivatives","BTCF0:USTF0",1741978334734,0.23802506,84571.0,84570.0,0.18507074]
["bitfinex-derivatives","BTCF0:USTF0",1741978335034,0.1182442,84569.0,84568.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741978335230,0.1182582,84559.0,84558.0,0.14810332]
["bitfinex-derivatives","BTCF0:USTF0",1741978335431,0.26255576,84559.0,84558.0,0.15810332]
["bitfinex-derivatives","BTCF0:USTF0",1741978335733,0.25955576,84559.0,84558.0,0.27636292]
["bitfinex-derivatives","BTCF0:USTF0",1741978336129,0.32025576,84559.0,84558.0,0.27636292]
["bitfinex-derivatives","BTCF0:USTF0",1741978336919,0.32225576,84559.0,84558.0,0.27636292]
["bitfinex-derivatives","BTCF0:USTF0",1741978337630,0.32325576,84559.0,84558.0,0.27636292]
["bitfinex-derivatives","BTCF0:USTF0",1741978338531,0.32325576,84559.0,84558.0,0.15810332]
["bitfinex-derivatives","BTCF0:USTF0",1741978338733,0.32325576,84559.0,84558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741978338734,0.32425576,84559.0,84558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741978338934,0.32425576,84559.0,84558.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1741978339140,0.32425576,84559.0,84558.0,0.1615596]
["bitfinex-derivatives","BTCF0:USTF0",1741978339326,0.32246467,84559.0,84558.0,0.1615596]
["bitfinex-derivatives","BTCF0:USTF0",1741978339621,0.32446467,84559.0,84558.0,0.1615596]
["bitfinex-derivatives","BTCF0:USTF0",1741978339828,0.32446459,84559.0,84558.0,0.1615596]
["bitfinex-derivatives","BTCF0:USTF0",1741978341336,0.01523127,84559.0,84558.0,0.6323596]
["bitfinex-derivatives","BTCF0:USTF0",1741978341636,0.01523127,84559.0,84558.0,0.6423596]
["bitfinex-derivatives","BTCF0:USTF0",1741978341838,0.01523127,84559.0,84558.0,0.65427141]
["bitfinex-derivatives","BTCF0:USTF0",1741978342735,0.01523127,84559.0,84558.0,0.87427141]
["bitfinex-derivatives","BTCF0:USTF0",1741978342929,0.12168,84564.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1741978343235,0.1182494,84566.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1741978343537,0.1182494,84566.0,84565.0,0.2482498]
["bitfinex-derivatives","BTCF0:USTF0",1741978343940,0.1182494,84566.0,84565.0,0.3110498]
["bitfinex-derivatives","BTCF0:USTF0",1741978344126,0.1490494,84566.0,84565.0,0.3110498]
["bitfinex-derivatives","BTCF0:USTF0",1741978344735,0.1490494,84566.0,84565.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1741978345044,0.1490494,84566.0,84565.0,0.1810498]
["bitfinex-derivatives","BTCF0:USTF0",1741978345623,0.1490494,84566.0,84565.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741978345829,0.1182596,84558.0,84557.0,0.2089857]
["bitfinex-derivatives","BTCF0:USTF0",1741978346028,0.1182596,84558.0,84557.0,0.2819857]
["bitfinex-derivatives","BTCF0:USTF0",1741978346029,0.12238351,84558.0,84557.0,0.2819857]
["bitfinex-derivatives","BTCF0:USTF0",1741978346530,0.12238351,84558.0,84557.0,0.6427857]
["bitfinex-derivatives","BTCF0:USTF0",1741978346734,0.1407139,84558.0,84557.0,0.2819857]
["bitfinex-derivatives","BTCF0:USTF0",1741978347736,0.12338351,84558.0,84557.0,0.2819857]
["bitfinex-derivatives","BTCF0:USTF0",1741978347931,0.1202596,84558.0,84557.0,0.2819857]
["bitfinex-derivatives","BTCF0:USTF0",1741978348342,0.1192596,84558.0,84557.0,0.2819857]
["bitfinex-derivatives","BTCF0:USTF0",1741978349341,0.13086649,84558.0,84557.0,0.2819857]
["bitfinex-derivatives","BTCF0:USTF0",1741978349845,0.16026649,84558.0,84557.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741978350036,0.28194649,84558.0,84557.0,0.181261]
["bitfinex-derivatives","BTCF0:USTF0",1741978350244,0.28194649,84558.0,84557.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741978350538,0.28194649,84558.0,84557.0,0.181261]
["bitfinex-derivatives","BTCF0:USTF0",1741978350539,0.16026649,84558.0,84557.0,0.181261]
["bitfinex-derivatives","BTCF0:USTF0",1741978350739,0.28394649,84558.0,84557.0,0.181261]
["bitfinex-derivatives","BTCF0:USTF0",1741978351144,0.28294649,84558.0,84557.0,0.181261]
["bitfinex-derivatives","BTCF0:USTF0",1741978351444,0.16226649,84558.0,84557.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741978352143,0.31394649,84558.0,84557.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741978352338,0.19226649,84558.0,84557.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741978352532,0.31394649,84558.0,84557.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741978352733,0.19326649,84558.0,84557.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741978353241,0.1774034,84553.0,84552.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1741978353829,0.118268,84552.0,84551.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741978354033,0.1182778,84545.0,84544.0,0.0641392]
["bitfinex-derivatives","BTCF0:USTF0",1741978354242,0.1182778,84545.0,84544.0,0.0841392]
["bitfinex-derivatives","BTCF0:USTF0",1741978354842,0.19229934,84545.0,84544.0,0.0841392]
["bitfinex-derivatives","BTCF0:USTF0",1741978355935,0.19229934,84545.0,84544.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1741978356131,0.19229934,84545.0,84544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741978356332,0.20509384,84545.0,84544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741978356634,0.1774428,84535.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741978356834,0.1182956,84533.0,84532.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1741978357043,0.01122154,84533.0,84532.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1741978357237,0.12951614,84533.0,84532.0,0.6533946]
["bitfinex-derivatives","BTCF0:USTF0",1741978358050,0.01122154,84533.0,84532.0,0.6533946]
["bitfinex-derivatives","BTCF0:USTF0",1741978358245,0.12951614,84533.0,84532.0,0.6533946]
["bitfinex-derivatives","BTCF0:USTF0",1741978359147,0.01133693,84533.0,84532.0,0.6533946]
["bitfinex-derivatives","BTCF0:USTF0",1741978359345,0.1774294,84539.0,84538.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1741978359642,0.0591432,84539.0,84538.0,0.3882862]
["bitfinex-derivatives","BTCF0:USTF0",1741978360038,0.9772048,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1741978360239,0.85892,84540.0,84539.0,0.2282862]
["bitfinex-derivatives","BTCF0:USTF0",1741978360435,0.9772048,84540.0,84539.0,0.2282862]
["bitfinex-derivatives","BTCF0:USTF0",1741978361334,0.85892,84540.0,84539.0,0.7890862]
["bitfinex-derivatives","BTCF0:USTF0",1741978361543,0.00017746,84541.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1741978361750,0.2990833,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1741978361948,0.13498467,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1741978362149,0.00177481,84562.0,84561.0,0.3582554]
["bitfinex-derivatives","BTCF0:USTF0",1741978362541,0.00589232,84562.0,84561.0,0.3582554]
["bitfinex-derivatives","BTCF0:USTF0",1741978362749,0.02420146,84562.0,84561.0,0.7190554]
["bitfinex-derivatives","BTCF0:USTF0",1741978363057,0.02420146,84562.0,84561.0,0.90397685]
["bitfinex-derivatives","BTCF0:USTF0",1741978363234,0.02420146,84562.0,84561.0,0.89243758]
["bitfinex-derivatives","BTCF0:USTF0",1741978363548,0.02242665,84562.0,84561.0,0.89243758]
["bitfinex-derivatives","BTCF0:USTF0",1741978363851,0.00911751,84562.0,84561.0,0.9044669]
["bitfinex-derivatives","BTCF0:USTF0",1741978364235,0.00411751,84562.0,84561.0,0.9044669]
["bitfinex-derivatives","BTCF0:USTF0",1741978364440,0.00017746,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1741978364635,0.00017746,84570.0,84569.0,0.9490442]
["bitfinex-derivatives","BTCF0:USTF0",1741978365554,0.00017746,84570.0,84569.0,1.0490442]
["bitfinex-derivatives","BTCF0:USTF0",1741978365946,0.12168,84580.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1741978366147,0.24290478,84583.0,84580.0,0.1773426]
["bitfinex-derivatives","BTCF0:USTF0",1741978366343,0.24290488,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1741978366651,0.24290488,84583.0,84582.0,0.388226]
["bitfinex-derivatives","BTCF0:USTF0",1741978366845,0.1182254,84583.0,84582.0,0.388226]
["bitfinex-derivatives","BTCF0:USTF0",1741978367545,0.0591111,84585.0,84584.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1741978367748,0.0591111,84585.0,84584.0,0.4882233]
["bitfinex-derivatives","BTCF0:USTF0",1741978368747,0.0591111,84585.0,84584.0,0.3782233]
["bitfinex-derivatives","BTCF0:USTF0",1741978370854,0.0601111,84585.0,84584.0,0.3782233]
["bitfinex-derivatives","BTCF0:USTF0",1741978371155,0.0601111,84585.0,84584.0,0.4882233]
["bitfinex-derivatives","BTCF0:USTF0",1741978371344,0.07138204,84585.0,84584.0,0.4882233]
["bitfinex-derivatives","BTCF0:USTF0",1741978371654,0.01227094,84585.0,84584.0,0.4882233]
["bitfinex-derivatives","BTCF0:USTF0",1741978371854,0.01227094,84585.0,84584.0,0.6382233]
["bitfinex-derivatives","BTCF0:USTF0",1741978372041,0.00177418,84588.0,84587.0,0.1182191]
["bitfinex-derivatives","BTCF0:USTF0",1741978372349,0.00177418,84588.0,84587.0,1.0790191]
["bitfinex-derivatives","BTCF0:USTF0",1741978372749,0.01995726,84588.0,84587.0,1.09087557]
["bitfinex-derivatives","BTCF0:USTF0",1741978373851,0.9769453,84615.0,84614.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1741978374056,0.1181855,84612.0,84611.0,0.1181849]
["bitfinex-derivatives","BTCF0:USTF0",1741978374943,0.12996085,84612.0,84611.0,0.1181849]
["bitfinex-derivatives","BTCF0:USTF0",1741978375144,0.1861855,84612.0,84611.0,0.1181849]
["bitfinex-derivatives","BTCF0:USTF0",1741978375450,0.0590881,84618.0,84611.0,0.1181849]
["bitfinex-derivatives","BTCF0:USTF0",1741978375451,0.00017734,84620.0,84611.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1741978375650,0.43604535,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1741978375842,0.1181674,84624.0,84623.0,0.4081688]
["bitfinex-derivatives","BTCF0:USTF0",1741978376248,0.0317,84628.0,84624.0,0.0590835]
["bitfinex-derivatives","BTCF0:USTF0",1741978376553,0.1181591,84630.0,84629.0,0.0590796]
["bitfinex-derivatives","BTCF0:USTF0",1741978376739,0.1181591,84630.0,84629.0,0.2790796]
["bitfinex-derivatives","BTCF0:USTF0",1741978377360,0.12234329,84630.0,84629.0,0.3100796]
["bitfinex-derivatives","BTCF0:USTF0",1741978378052,0.12734329,84630.0,84629.0,0.3100796]
["bitfinex-derivatives","BTCF0:USTF0",1741978378452,0.13234329,84630.0,84629.0,0.3414796]
["bitfinex-derivatives","BTCF0:USTF0",1741978379058,0.13234329,84630.0,84629.0,0.5614796]
["bitfinex-derivatives","BTCF0:USTF0",1741978379449,0.13234329,84630.0,84629.0,0.3414796]
["bitfinex-derivatives","BTCF0:USTF0",1741978379957,0.13134329,84630.0,84629.0,0.3414796]
["bitfinex-derivatives","BTCF0:USTF0",1741978380145,0.12634329,84630.0,84629.0,0.4414796]
["bitfinex-derivatives","BTCF0:USTF0",1741978380341,0.12934329,84630.0,84629.0,0.3414796]
["bitfinex-derivatives","BTCF0:USTF0",1741978380538,0.12934329,84630.0,84629.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741978381050,0.12934329,84630.0,84629.0,0.3381604]
["bitfinex-derivatives","BTCF0:USTF0",1741978381249,0.12934329,84630.0,84629.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741978382154,0.118166,84625.0,84624.0,0.1181667]
["bitfinex-derivatives","BTCF0:USTF0",1741978382455,0.12235019,84625.0,84624.0,0.1181667]
["bitfinex-derivatives","BTCF0:USTF0",1741978383354,0.12435019,84625.0,84624.0,0.1181667]
["bitfinex-derivatives","BTCF0:USTF0",1741978383658,0.12635019,84625.0,84624.0,0.1181667]
["bitfinex-derivatives","BTCF0:USTF0",1741978384045,0.13731174,84625.0,84624.0,0.1181667]
["bitfinex-derivatives","BTCF0:USTF0",1741978384956,0.12635019,84625.0,84624.0,0.1181667]
["bitfinex-derivatives","BTCF0:USTF0",1741978385552,0.00818419,84625.0,84624.0,0.4789667]
["bitfinex-derivatives","BTCF0:USTF0",1741978385753,0.00818419,84625.0,84624.0,0.5889667]
["bitfinex-derivatives","BTCF0:USTF0",1741978386053,0.12635019,84625.0,84624.0,0.5889667]
["bitfinex-derivatives","BTCF0:USTF0",1741978386254,0.00818419,84625.0,84624.0,0.5889667]
["bitfinex-derivatives","BTCF0:USTF0",1741978386857,0.12635019,84625.0,84624.0,0.5889667]
["bitfinex-derivatives","BTCF0:USTF0",1741978387965,0.1371569,84625.0,84624.0,0.5889667]
["bitfinex-derivatives","BTCF0:USTF0",1741978388464,0.2015569,84625.0,84624.0,0.5889667]
["bitfinex-derivatives","BTCF0:USTF0",1741978388848,0.2015569,84625.0,84624.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1741978389057,0.2015569,84625.0,84624.0,0.5889674]
["bitfinex-derivatives","BTCF0:USTF0",1741978390054,0.0833909,84625.0,84624.0,0.5889674]
["bitfinex-derivatives","BTCF0:USTF0",1741978390456,0.0833909,84625.0,84624.0,0.6204674]
["bitfinex-derivatives","BTCF0:USTF0",1741978390653,0.0509909,84625.0,84624.0,0.7704674]
["bitfinex-derivatives","BTCF0:USTF0",1741978390858,0.00818419,84625.0,84624.0,0.8804674]
["bitfinex-derivatives","BTCF0:USTF0",1741978391157,0.00818419,84625.0,84624.0,0.8904674]
["bitfinex-derivatives","BTCF0:USTF0",1741978392245,0.12635019,84625.0,84624.0,0.9229674]
["bitfinex-derivatives","BTCF0:USTF0",1741978392964,0.07258419,84625.0,84624.0,1.2837674]
["bitfinex-derivatives","BTCF0:USTF0",1741978393163,0.0684,84625.0,84624.0,1.2837674]
["bitfinex-derivatives","BTCF0:USTF0",1741978393461,0.0367,84625.0,84624.0,1.2837674]
["bitfinex-derivatives","BTCF0:USTF0",1741978394055,0.004,84625.0,84624.0,1.2837674]
["bitfinex-derivatives","BTCF0:USTF0",1741978395670,0.122166,84625.0,84624.0,1.2837674]
["bitfinex-derivatives","BTCF0:USTF0",1741978395848,0.1449026,84625.0,84624.0,0.8904674]
["bitfinex-derivatives","BTCF0:USTF0",1741978396055,0.1757026,84625.0,84624.0,0.5889674]
["bitfinex-derivatives","BTCF0:USTF0",1741978396249,0.17980616,84625.0,84624.0,0.5889674]
["bitfinex-derivatives","BTCF0:USTF0",1741978396656,0.1798114,84625.0,84624.0,0.5889674]
["bitfinex-derivatives","BTCF0:USTF0",1741978397270,0.04972854,84625.0,84624.0,0.6203674]
["bitfinex-derivatives","BTCF0:USTF0",1741978397466,0.04972854,84625.0,84624.0,0.6518674]
["bitfinex-derivatives","BTCF0:USTF0",1741978398754,0.04972854,84625.0,84624.0,0.66359898]
["bitfinex-derivatives","BTCF0:USTF0",1741978399766,0.01892854,84625.0,84624.0,0.88359898]
["bitfinex-derivatives","BTCF0:USTF0",1741978399959,0.00810356,84625.0,84624.0,0.88359898]
["bitfinex-derivatives","BTCF0:USTF0",1741978400352,0.00810356,84625.0,84624.0,0.87359898]
["bitfinex-derivatives","BTCF0:USTF0",1741978400660,0.00677344,84632.0,84631.0,0.1181576]
["bitfinex-derivatives","BTCF0:USTF0",1741978400859,0.00677344,84632.0,84631.0,0.8681576]
["bitfinex-derivatives","BTCF0:USTF0",1741978401063,0.00677344,84632.0,84631.0,1.19201975]
["bitfinex-derivatives","BTCF0:USTF0",1741978401257,0.85864,84641.0,84637.0,0.0590742]
["bitfinex-derivatives","BTCF0:USTF0",1741978401457,0.0622,84646.0,84645.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1741978401658,0.20735926,84658.0,84645.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1741978401863,0.0897622,84655.0,84654.0,0.1181241]
["bitfinex-derivatives","BTCF0:USTF0",1741978402169,0.10073825,84655.0,84654.0,0.08119421]
["bitfinex-derivatives","BTCF0:USTF0",1741978402856,0.10073825,84655.0,84654.0,0.44199421]
["bitfinex-derivatives","BTCF0:USTF0",1741978403164,0.13353825,84655.0,84654.0,0.08119421]
["bitfinex-derivatives","BTCF0:USTF0",1741978403753,0.13353825,84655.0,84654.0,0.11429421]
["bitfinex-derivatives","BTCF0:USTF0",1741978403951,0.13353825,84655.0,84654.0,0.14579421]
["bitfinex-derivatives","BTCF0:USTF0",1741978404555,0.13953825,84655.0,84654.0,0.14579421]
["bitfinex-derivatives","BTCF0:USTF0",1741978405069,0.13953825,84655.0,84654.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741978405257,0.1181339,84649.0,84645.0,0.0590687]
["bitfinex-derivatives","BTCF0:USTF0",1741978405458,0.1181339,84649.0,84648.0,0.1839328]
["bitfinex-derivatives","BTCF0:USTF0",1741978405654,0.1181339,84649.0,84648.0,0.4039328]
["bitfinex-derivatives","BTCF0:USTF0",1741978406463,0.1231339,84649.0,84648.0,0.1839328]
["bitfinex-derivatives","BTCF0:USTF0",1741978406873,0.1231339,84649.0,84648.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741978407059,0.1231339,84649.0,84648.0,0.1839339]
["bitfinex-derivatives","BTCF0:USTF0",1741978407260,0.13405252,84649.0,84648.0,0.1839339]
["bitfinex-derivatives","BTCF0:USTF0",1741978407455,0.13605252,84649.0,84648.0,0.2839339]
["bitfinex-derivatives","BTCF0:USTF0",1741978408366,0.1310017,84649.0,84648.0,0.2839339]
["bitfinex-derivatives","BTCF0:USTF0",1741978408673,0.1360017,84649.0,84648.0,0.2839339]
["bitfinex-derivatives","BTCF0:USTF0",1741978408872,0.1251339,84649.0,84648.0,0.2839339]
["bitfinex-derivatives","BTCF0:USTF0",1741978411375,0.1251339,84649.0,84648.0,0.2181339]
["bitfinex-derivatives","BTCF0:USTF0",1741978411875,0.1251339,84649.0,84648.0,0.2795339]
["bitfinex-derivatives","BTCF0:USTF0",1741978414680,0.1251339,84649.0,84648.0,0.1795339]
["bitfinex-derivatives","BTCF0:USTF0",1741978415879,0.1251339,84649.0,84648.0,0.1181339]
["bitfinex-derivatives","BTCF0:USTF0",1741978416579,0.1181353,84647.0,84646.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978416781,0.4789353,84647.0,84646.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978416969,0.49000333,84647.0,84646.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978417169,0.1181367,84646.0,84645.0,0.08120236]
["bitfinex-derivatives","BTCF0:USTF0",1741978417373,0.1181367,84646.0,84641.0,0.1772142]
["bitfinex-derivatives","BTCF0:USTF0",1741978417374,0.04196924,84646.0,84641.0,0.1772142]
["bitfinex-derivatives","BTCF0:USTF0",1741978417585,0.1181422,84642.0,84641.0,0.2772142]
["bitfinex-derivatives","BTCF0:USTF0",1741978417877,0.12915775,84642.0,84641.0,0.2181436]
["bitfinex-derivatives","BTCF0:USTF0",1741978418466,0.12915775,84642.0,84641.0,0.2803436]
["bitfinex-derivatives","BTCF0:USTF0",1741978419179,0.16005775,84642.0,84641.0,0.2803436]
["bitfinex-derivatives","BTCF0:USTF0",1741978419381,0.16205775,84642.0,84641.0,0.2803436]
["bitfinex-derivatives","BTCF0:USTF0",1741978419982,0.16213673,84642.0,84641.0,0.2803436]
["bitfinex-derivatives","BTCF0:USTF0",1741978420182,0.16513673,84642.0,84641.0,0.2803436]
["bitfinex-derivatives","BTCF0:USTF0",1741978420385,0.13423673,84642.0,84641.0,0.2803436]
["bitfinex-derivatives","BTCF0:USTF0",1741978420584,0.16723673,84642.0,84641.0,0.2803436]
["bitfinex-derivatives","BTCF0:USTF0",1741978423183,0.07550901,84652.0,84651.0,0.2381297]
["bitfinex-derivatives","BTCF0:USTF0",1741978423378,0.07550901,84652.0,84651.0,0.31190561]
["bitfinex-derivatives","BTCF0:USTF0",1741978423682,0.19363731,84652.0,84651.0,0.3001297]
["bitfinex-derivatives","BTCF0:USTF0",1741978423988,0.07550901,84652.0,84651.0,0.3001297]
["bitfinex-derivatives","BTCF0:USTF0",1741978424175,0.04250901,84652.0,84651.0,0.3001297]
["bitfinex-derivatives","BTCF0:USTF0",1741978424377,0.01090901,84652.0,84651.0,0.4201297]
["bitfinex-derivatives","BTCF0:USTF0",1741978424577,0.01090901,84652.0,84651.0,0.4211297]
["bitfinex-derivatives","BTCF0:USTF0",1741978424578,0.01590901,84652.0,84651.0,0.4211297]
["bitfinex-derivatives","BTCF0:USTF0",1741978425088,0.005,84652.0,84651.0,0.4211297]
["bitfinex-derivatives","BTCF0:USTF0",1741978425590,0.005,84652.0,84651.0,0.4221297]
["bitfinex-derivatives","BTCF0:USTF0",1741978425778,0.005,84652.0,84651.0,0.43377123]
["bitfinex-derivatives","BTCF0:USTF0",1741978426278,0.1496241,84655.0,84654.0,0.1181255]
["bitfinex-derivatives","BTCF0:USTF0",1741978426589,0.0315,84655.0,84654.0,0.3681255]
["bitfinex-derivatives","BTCF0:USTF0",1741978426984,0.00017724,84663.0,84657.0,0.0590599]
["bitfinex-derivatives","BTCF0:USTF0",1741978427189,0.00017724,84663.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1741978427190,0.23973074,84663.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1741978427483,0.23973074,84663.0,84662.0,0.3381143]
["bitfinex-derivatives","BTCF0:USTF0",1741978428384,0.27213074,84663.0,84662.0,0.3381143]
["bitfinex-derivatives","BTCF0:USTF0",1741978429685,0.27313074,84663.0,84662.0,0.3381143]
["bitfinex-derivatives","BTCF0:USTF0",1741978431786,0.27313074,84663.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1741978432180,0.1181269,84653.0,84652.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978432388,0.6003669,84653.0,84652.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978433490,0.6003669,84653.0,84652.0,0.00217724]
["bitfinex-derivatives","BTCF0:USTF0",1741978434292,0.6003669,84653.0,84652.0,0.12030554]
["bitfinex-derivatives","BTCF0:USTF0",1741978434488,0.6003669,84653.0,84652.0,0.11930554]
["bitfinex-derivatives","BTCF0:USTF0",1741978434694,0.6033669,84653.0,84652.0,0.11930554]
["bitfinex-derivatives","BTCF0:USTF0",1741978435493,0.6033669,84653.0,84652.0,0.11830554]
["bitfinex-derivatives","BTCF0:USTF0",1741978436081,0.6033669,84653.0,84652.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978436289,0.6043669,84653.0,84652.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978436794,0.6043669,84653.0,84652.0,0.11830554]
["bitfinex-derivatives","BTCF0:USTF0",1741978437096,0.2435669,84653.0,84652.0,0.11830554]
["bitfinex-derivatives","BTCF0:USTF0",1741978437397,0.6043669,84653.0,84652.0,0.21830554]
["bitfinex-derivatives","BTCF0:USTF0",1741978437595,0.6043669,84653.0,84652.0,0.11830554]
["bitfinex-derivatives","BTCF0:USTF0",1741978437797,0.6043669,84653.0,84652.0,0.15130554]
["bitfinex-derivatives","BTCF0:USTF0",1741978439899,0.6003669,84653.0,84652.0,0.15130554]
["bitfinex-derivatives","BTCF0:USTF0",1741978440102,0.6043669,84653.0,84652.0,0.15130554]
["bitfinex-derivatives","BTCF0:USTF0",1741978440500,0.2435669,84653.0,84652.0,0.15130554]
["bitfinex-derivatives","BTCF0:USTF0",1741978440705,0.6043669,84653.0,84652.0,0.15130554]
["bitfinex-derivatives","BTCF0:USTF0",1741978442202,0.2435669,84653.0,84652.0,0.15130554]
["bitfinex-derivatives","BTCF0:USTF0",1741978442408,0.4829269,84653.0,84652.0,0.15130554]
["bitfinex-derivatives","BTCF0:USTF0",1741978446316,0.1181214,84657.0,84656.0,0.1830227]
["bitfinex-derivatives","BTCF0:USTF0",1741978446715,0.1500214,84657.0,84656.0,0.1830227]
["bitfinex-derivatives","BTCF0:USTF0",1741978447415,0.1500214,84657.0,84656.0,0.1840227]
["bitfinex-derivatives","BTCF0:USTF0",1741978447820,0.1830214,84657.0,84656.0,0.1840227]
["bitfinex-derivatives","BTCF0:USTF0",1741978449225,0.1830214,84657.0,84656.0,0.1830227]
["bitfinex-derivatives","BTCF0:USTF0",1741978449622,0.0649,84657.0,84656.0,0.1830227]
["bitfinex-derivatives","BTCF0:USTF0",1741978449823,0.1181255,84655.0,84654.0,0.1181251]
["bitfinex-derivatives","BTCF0:USTF0",1741978450216,0.1840255,84655.0,84654.0,0.1181251]
["bitfinex-derivatives","BTCF0:USTF0",1741978450527,0.19578412,84655.0,84654.0,0.1816251]
["bitfinex-derivatives","BTCF0:USTF0",1741978450822,0.1181269,84653.0,84652.0,0.11830434]
["bitfinex-derivatives","BTCF0:USTF0",1741978451330,0.1181269,84653.0,84652.0,0.30180434]
["bitfinex-derivatives","BTCF0:USTF0",1741978451817,0.0590605,84658.0,84652.0,0.30180434]
["bitfinex-derivatives","BTCF0:USTF0",1741978451818,0.1771833,84660.0,84659.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1741978452011,0.1181269,84654.0,84653.0,0.1181256]
["bitfinex-derivatives","BTCF0:USTF0",1741978452219,0.1181269,84653.0,84652.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978452624,0.2395269,84653.0,84652.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978452815,0.1181269,84653.0,84652.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978453019,0.2395269,84653.0,84652.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978453219,0.2395269,84653.0,84652.0,0.11830554]
["bitfinex-derivatives","BTCF0:USTF0",1741978453616,0.3049269,84653.0,84652.0,0.11830554]
["bitfinex-derivatives","BTCF0:USTF0",1741978453824,0.3089269,84653.0,84652.0,0.11830554]
["bitfinex-derivatives","BTCF0:USTF0",1741978455216,0.6697269,84653.0,84652.0,0.11830554]
["bitfinex-derivatives","BTCF0:USTF0",1741978462534,0.6697269,84653.0,84652.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978462918,0.6697269,84653.0,84652.0,0.11830554]
["bitfinex-derivatives","BTCF0:USTF0",1741978463828,0.6697269,84653.0,84652.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978464031,0.6697269,84653.0,84652.0,0.11830554]
["bitfinex-derivatives","BTCF0:USTF0",1741978465334,0.6697269,84653.0,84652.0,0.18230554]
["bitfinex-derivatives","BTCF0:USTF0",1741978466021,0.3089269,84653.0,84652.0,0.18230554]
["bitfinex-derivatives","BTCF0:USTF0",1741978466531,0.6697269,84653.0,84652.0,0.18230554]
["bitfinex-derivatives","BTCF0:USTF0",1741978466921,0.6697269,84653.0,84652.0,0.06417724]
["bitfinex-derivatives","BTCF0:USTF0",1741978467117,0.6697269,84653.0,84652.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978467335,0.1181367,84647.0,84646.0,0.118136]
["bitfinex-derivatives","BTCF0:USTF0",1741978467836,0.1792367,84647.0,84646.0,0.151236]
["bitfinex-derivatives","BTCF0:USTF0",1741978468337,0.1181381,84645.0,84644.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741978468629,0.13019184,84645.0,84644.0,0.1494395]
["bitfinex-derivatives","BTCF0:USTF0",1741978470937,0.4829683,84647.0,84638.0,0.05925054]
["bitfinex-derivatives","BTCF0:USTF0",1741978471128,0.1181464,84639.0,84638.0,0.18192264]
["bitfinex-derivatives","BTCF0:USTF0",1741978471435,0.2395064,84639.0,84638.0,0.18192264]
["bitfinex-derivatives","BTCF0:USTF0",1741978472028,0.3052064,84639.0,84638.0,0.18192264]
["bitfinex-derivatives","BTCF0:USTF0",1741978473038,0.3052064,84639.0,84638.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978473631,0.3052064,84639.0,84638.0,0.11832504]
["bitfinex-derivatives","BTCF0:USTF0",1741978474742,0.1181632,84628.0,84627.0,0.1181543]
["bitfinex-derivatives","BTCF0:USTF0",1741978475038,0.1181632,84628.0,84627.0,0.1819543]
["bitfinex-derivatives","BTCF0:USTF0",1741978475232,0.1804632,84628.0,84627.0,0.1819543]
["bitfinex-derivatives","BTCF0:USTF0",1741978475433,0.1804632,84628.0,84627.0,0.2410327]
["bitfinex-derivatives","BTCF0:USTF0",1741978475935,0.1804632,84628.0,84627.0,0.2440327]
["bitfinex-derivatives","BTCF0:USTF0",1741978476138,0.1804632,84628.0,84627.0,0.3061112]
["bitfinex-derivatives","BTCF0:USTF0",1741978477844,0.1804632,84628.0,84627.0,0.1288784]
["bitfinex-derivatives","BTCF0:USTF0",1741978478538,0.1804632,84628.0,84627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741978480447,0.1181688,84623.0,84622.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741978480628,0.1181995,84601.0,84600.0,0.0590998]
["bitfinex-derivatives","BTCF0:USTF0",1741978480945,0.059099,84603.0,84602.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1741978481140,0.12136,84608.0,84604.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1741978481440,0.2395503,84608.0,84607.0,0.1181911]
["bitfinex-derivatives","BTCF0:USTF0",1741978481735,0.2395503,84608.0,84607.0,0.2181911]
["bitfinex-derivatives","BTCF0:USTF0",1741978482336,0.2395503,84608.0,84607.0,0.2807911]
["bitfinex-derivatives","BTCF0:USTF0",1741978482540,0.2305503,84608.0,84607.0,0.2807911]
["bitfinex-derivatives","BTCF0:USTF0",1741978483036,0.5923503,84608.0,84607.0,0.2807911]
["bitfinex-derivatives","BTCF0:USTF0",1741978483344,0.5943503,84608.0,84607.0,0.2807911]
["bitfinex-derivatives","BTCF0:USTF0",1741978483540,0.5943503,84608.0,84607.0,0.1807911]
["bitfinex-derivatives","BTCF0:USTF0",1741978484231,0.6583503,84608.0,84607.0,0.1807911]
["bitfinex-derivatives","BTCF0:USTF0",1741978485239,0.2975503,84608.0,84607.0,0.1807911]
["bitfinex-derivatives","BTCF0:USTF0",1741978489146,0.2975503,84608.0,84607.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741978489450,0.1181981,84602.0,84601.0,0.1510995]
["bitfinex-derivatives","BTCF0:USTF0",1741978489752,0.1181981,84602.0,84601.0,0.1827995]
["bitfinex-derivatives","BTCF0:USTF0",1741978490549,0.1825981,84602.0,84601.0,0.1827995]
["bitfinex-derivatives","BTCF0:USTF0",1741978494153,0.19441864,84602.0,84601.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741978494641,0.19441864,84602.0,84601.0,0.1498995]
["bitfinex-derivatives","BTCF0:USTF0",1741978495152,0.19622054,84602.0,84599.0,0.00181724]
["bitfinex-derivatives","BTCF0:USTF0",1741978495355,0.19622054,84602.0,84596.0,0.2364101]
["bitfinex-derivatives","BTCF0:USTF0",1741978495356,0.1182051,84597.0,84596.0,0.2364101]
["bitfinex-derivatives","BTCF0:USTF0",1741978495645,0.1182079,84595.0,84594.0,0.1809081]
["bitfinex-derivatives","BTCF0:USTF0",1741978496240,0.1817079,84595.0,84594.0,0.1809081]
["bitfinex-derivatives","BTCF0:USTF0",1741978496437,0.0581088,84589.0,84584.0,0.1580215]
["bitfinex-derivatives","BTCF0:USTF0",1741978496635,0.1182205,84586.0,84585.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741978497045,0.1464205,84586.0,84585.0,0.1491219]
["bitfinex-derivatives","BTCF0:USTF0",1741978497447,0.15797135,84586.0,84585.0,0.1491219]
["bitfinex-derivatives","BTCF0:USTF0",1741978497649,0.18897135,84586.0,84585.0,0.1800219]
["bitfinex-derivatives","BTCF0:USTF0",1741978498456,0.1794205,84586.0,84585.0,0.1800219]
["bitfinex-derivatives","BTCF0:USTF0",1741978499453,0.004,84586.0,84585.0,0.1800219]
["bitfinex-derivatives","BTCF0:USTF0",1741978499658,0.004,84586.0,84585.0,0.7608219]
["bitfinex-derivatives","BTCF0:USTF0",1741978499957,0.002,84586.0,84585.0,0.7608219]
["bitfinex-derivatives","BTCF0:USTF0",1741978500257,0.004,84586.0,84585.0,0.7608219]
["bitfinex-derivatives","BTCF0:USTF0",1741978500757,0.1222205,84586.0,84585.0,0.7608219]
["bitfinex-derivatives","BTCF0:USTF0",1741978501242,0.1202205,84586.0,84585.0,0.4000219]
["bitfinex-derivatives","BTCF0:USTF0",1741978501442,0.1202205,84586.0,84578.0,0.0591154]
["bitfinex-derivatives","BTCF0:USTF0",1741978501443,0.1182302,84579.0,84578.0,0.0591154]
["bitfinex-derivatives","BTCF0:USTF0",1741978501649,0.1182302,84579.0,84578.0,0.0691154]
["bitfinex-derivatives","BTCF0:USTF0",1741978502059,0.1182302,84579.0,84578.0,0.1000154]
["bitfinex-derivatives","BTCF0:USTF0",1741978502357,0.1820302,84579.0,84578.0,0.1000154]
["bitfinex-derivatives","BTCF0:USTF0",1741978502747,0.12136,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1741978502941,0.2395874,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1741978503144,0.3038874,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1741978503359,0.1182302,84579.0,84578.0,0.0900151]
["bitfinex-derivatives","BTCF0:USTF0",1741978503543,0.1192302,84579.0,84578.0,0.1100151]
["bitfinex-derivatives","BTCF0:USTF0",1741978504446,0.001,84579.0,84578.0,0.1100151]
["bitfinex-derivatives","BTCF0:USTF0",1741978504749,0.1192302,84579.0,84578.0,0.1100151]
["bitfinex-derivatives","BTCF0:USTF0",1741978504944,0.001,84579.0,84578.0,0.1100151]
["bitfinex-derivatives","BTCF0:USTF0",1741978505151,0.12136,84580.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1741978505454,0.2395888,84580.0,84579.0,0.1882302]
["bitfinex-derivatives","BTCF0:USTF0",1741978505757,0.2395888,84580.0,84579.0,0.2513302]
["bitfinex-derivatives","BTCF0:USTF0",1741978506452,0.2405888,84580.0,84579.0,0.2513302]
["bitfinex-derivatives","BTCF0:USTF0",1741978506759,0.2715888,84580.0,84579.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741978506949,0.2715888,84580.0,84579.0,0.1813302]
["bitfinex-derivatives","BTCF0:USTF0",1741978507656,0.2715888,84580.0,84579.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741978507854,0.1182358,84575.0,84574.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741978508057,0.12981461,84575.0,84574.0,0.1802372]
["bitfinex-derivatives","BTCF0:USTF0",1741978508861,0.19321461,84575.0,84574.0,0.1802372]
["bitfinex-derivatives","BTCF0:USTF0",1741978509058,0.19321461,84575.0,84574.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1741978509251,0.19521461,84575.0,84574.0,0.1282372]
["bitfinex-derivatives","BTCF0:USTF0",1741978509444,0.19721461,84575.0,84574.0,0.1282372]
["bitfinex-derivatives","BTCF0:USTF0",1741978509855,0.19721461,84575.0,84574.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1741978510160,0.1182372,84574.0,84573.0,0.4790386]
["bitfinex-derivatives","BTCF0:USTF0",1741978510362,0.11824,84572.0,84571.0,0.1182407]
["bitfinex-derivatives","BTCF0:USTF0",1741978510556,0.1773845,84562.0,84561.0,0.1182475]
["bitfinex-derivatives","BTCF0:USTF0",1741978510758,0.1773845,84562.0,84561.0,0.3282475]
["bitfinex-derivatives","BTCF0:USTF0",1741978511061,0.1773845,84562.0,84561.0,0.3573727]
["bitfinex-derivatives","BTCF0:USTF0",1741978511651,0.1773845,84562.0,84561.0,0.3173727]
["bitfinex-derivatives","BTCF0:USTF0",1741978512247,0.1773845,84562.0,84561.0,0.3790727]
["bitfinex-derivatives","BTCF0:USTF0",1741978512646,0.1773845,84562.0,84561.0,0.3690727]
["bitfinex-derivatives","BTCF0:USTF0",1741978512851,0.1773845,84562.0,84561.0,0.3710727]
["bitfinex-derivatives","BTCF0:USTF0",1741978513058,0.2392845,84562.0,84561.0,0.3710727]
["bitfinex-derivatives","BTCF0:USTF0",1741978515262,0.2392845,84562.0,84561.0,0.3810727]
["bitfinex-derivatives","BTCF0:USTF0",1741978517957,0.2392845,84562.0,84561.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1741978518262,0.1182582,84559.0,84558.0,0.1809585]
["bitfinex-derivatives","BTCF0:USTF0",1741978518659,0.2395782,84559.0,84558.0,0.1809585]
["bitfinex-derivatives","BTCF0:USTF0",1741978519762,0.2395782,84559.0,84558.0,0.1829585]
["bitfinex-derivatives","BTCF0:USTF0",1741978519961,0.2395782,84559.0,84558.0,0.1849585]
["bitfinex-derivatives","BTCF0:USTF0",1741978520860,0.2395782,84559.0,84558.0,0.1949585]
["bitfinex-derivatives","BTCF0:USTF0",1741978522164,0.3026782,84559.0,84558.0,0.1949585]
["bitfinex-derivatives","BTCF0:USTF0",1741978526476,0.3026782,84559.0,84558.0,0.1949596]
["bitfinex-derivatives","BTCF0:USTF0",1741978527674,0.3026782,84559.0,84558.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1741978527865,0.3026782,84559.0,84558.0,0.1949596]
["bitfinex-derivatives","BTCF0:USTF0",1741978534684,0.3026782,84559.0,84558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741978534685,0.1813582,84559.0,84558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741978534882,0.3330782,84559.0,84558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741978535686,0.3330782,84559.0,84558.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741978535884,0.3330782,84559.0,84558.0,0.1867596]
["bitfinex-derivatives","BTCF0:USTF0",1741978537382,0.3026782,84559.0,84558.0,0.1867596]
["bitfinex-derivatives","BTCF0:USTF0",1741978539677,0.15182,84559.0,84558.0,0.5346596]
["bitfinex-derivatives","BTCF0:USTF0",1741978539885,0.1487582,84559.0,84558.0,0.2383596]
["bitfinex-derivatives","BTCF0:USTF0",1741978541288,0.12132,84562.0,84559.0,0.1773838]
["bitfinex-derivatives","BTCF0:USTF0",1741978541489,0.1182569,84560.0,84559.0,0.2473838]
["bitfinex-derivatives","BTCF0:USTF0",1741978541684,0.1182569,84560.0,84559.0,0.2800838]
["bitfinex-derivatives","BTCF0:USTF0",1741978541880,0.1798569,84560.0,84559.0,0.2800838]
["bitfinex-derivatives","BTCF0:USTF0",1741978542477,0.1798569,84560.0,84559.0,0.2820838]
["bitfinex-derivatives","BTCF0:USTF0",1741978542790,0.1798569,84560.0,84559.0,0.2640838]
["bitfinex-derivatives","BTCF0:USTF0",1741978543990,0.1182456,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1741978544190,0.032,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1741978544395,0.00017735,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1741978544686,0.00017735,84570.0,84569.0,0.2386442]
["bitfinex-derivatives","BTCF0:USTF0",1741978544894,0.00017735,84570.0,84569.0,0.4586442]
["bitfinex-derivatives","BTCF0:USTF0",1741978545484,0.00060001,84574.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1741978545689,0.56313297,84579.0,84578.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1741978545881,0.56313297,84579.0,84578.0,0.7690316]
["bitfinex-derivatives","BTCF0:USTF0",1741978546395,0.56313297,84579.0,84578.0,0.4082316]
["bitfinex-derivatives","BTCF0:USTF0",1741978546591,0.56313297,84579.0,84578.0,0.2313316]
["bitfinex-derivatives","BTCF0:USTF0",1741978546889,0.1182322,84579.0,84578.0,0.2313316]
["bitfinex-derivatives","BTCF0:USTF0",1741978547194,0.1829322,84579.0,84578.0,0.2313316]
["bitfinex-derivatives","BTCF0:USTF0",1741978547492,0.1829322,84579.0,84578.0,0.2323316]
["bitfinex-derivatives","BTCF0:USTF0",1741978547691,0.1829322,84579.0,84578.0,0.2423316]
["bitfinex-derivatives","BTCF0:USTF0",1741978548883,0.1829322,84579.0,84578.0,0.2413316]
["bitfinex-derivatives","BTCF0:USTF0",1741978549280,0.2395122,84579.0,84578.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741978549579,0.1182316,84578.0,84577.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1741978549784,0.1810316,84578.0,84577.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1741978550797,0.3023116,84578.0,84577.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1741978551185,0.31427644,84578.0,84577.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1741978552187,0.31627644,84578.0,84577.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1741978552489,0.31727644,84578.0,84577.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1741978552796,0.31627644,84578.0,84577.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1741978553093,0.31727644,84578.0,84577.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1741978553280,0.31727644,84578.0,84577.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741978554195,0.31727644,84578.0,84577.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1741978554693,0.31727644,84578.0,84577.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741978554892,0.31727644,84578.0,84577.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1741978555088,0.31827644,84578.0,84577.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1741978555283,0.1182414,84571.0,84552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741978555487,0.1182414,84571.0,84566.0,0.1182477]
["bitfinex-derivatives","BTCF0:USTF0",1741978555695,0.1182414,84571.0,84568.0,0.1182455]
["bitfinex-derivatives","BTCF0:USTF0",1741978555889,0.1182414,84571.0,84569.0,0.1182438]
["bitfinex-derivatives","BTCF0:USTF0",1741978556089,0.1817414,84571.0,84569.0,0.1182438]
["bitfinex-derivatives","BTCF0:USTF0",1741978556291,0.1817414,84571.0,84570.0,0.15062015]
["bitfinex-derivatives","BTCF0:USTF0",1741978557198,0.1817414,84571.0,84570.0,0.03237735]
["bitfinex-derivatives","BTCF0:USTF0",1741978557391,0.5425414,84571.0,84570.0,0.03237735]
["bitfinex-derivatives","BTCF0:USTF0",1741978557985,0.5425414,84571.0,84570.0,0.15062015]
["bitfinex-derivatives","BTCF0:USTF0",1741978559389,0.5445414,84571.0,84570.0,0.03237735]
["bitfinex-derivatives","BTCF0:USTF0",1741978559585,0.5445414,84571.0,84570.0,0.15062015]
["bitfinex-derivatives","BTCF0:USTF0",1741978559786,0.5445414,84571.0,84570.0,0.11842015]
["bitfinex-derivatives","BTCF0:USTF0",1741978560000,0.1837414,84571.0,84570.0,0.11842015]
["bitfinex-derivatives","BTCF0:USTF0",1741978560508,0.1837414,84571.0,84570.0,0.18102015]
["bitfinex-derivatives","BTCF0:USTF0",1741978560795,0.0353,84571.0,84570.0,0.18102015]
["bitfinex-derivatives","BTCF0:USTF0",1741978560998,0.2747814,84571.0,84570.0,0.54182015]
["bitfinex-derivatives","BTCF0:USTF0",1741978562291,0.15654,84571.0,84570.0,0.65182015]
["bitfinex-derivatives","BTCF0:USTF0",1741978562594,0.12324,84571.0,84570.0,0.65182015]
["bitfinex-derivatives","BTCF0:USTF0",1741978562799,0.002,84571.0,84570.0,0.86355525]
["bitfinex-derivatives","BTCF0:USTF0",1741978563186,0.1202414,84571.0,84570.0,0.85182015]
["bitfinex-derivatives","BTCF0:USTF0",1741978563392,0.1202414,84571.0,84570.0,0.37277735]
["bitfinex-derivatives","BTCF0:USTF0",1741978563699,0.1202414,84571.0,84570.0,0.17277735]
["bitfinex-derivatives","BTCF0:USTF0",1741978564094,0.1827414,84571.0,84570.0,0.29102015]
["bitfinex-derivatives","BTCF0:USTF0",1741978564302,0.1827414,84571.0,84570.0,0.65182015]
["bitfinex-derivatives","BTCF0:USTF0",1741978564698,0.002,84571.0,84570.0,0.65182015]
["bitfinex-derivatives","BTCF0:USTF0",1741978565293,0.002,84571.0,84570.0,0.85182015]
["bitfinex-derivatives","BTCF0:USTF0",1741978566098,0.1773397,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1741978566994,0.2091333,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1741978567202,0.2091333,84586.0,84585.0,0.2282219]
["bitfinex-derivatives","BTCF0:USTF0",1741978567404,0.2091333,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1741978569201,0.2141333,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1741978569406,0.2161333,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1741978569906,0.2141333,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1741978570895,0.2141333,84586.0,84585.0,0.3282219]
["bitfinex-derivatives","BTCF0:USTF0",1741978571101,0.0959106,84586.0,84585.0,0.6890219]
["bitfinex-derivatives","BTCF0:USTF0",1741978571296,0.12124,84594.0,84593.0,0.2364087]
["bitfinex-derivatives","BTCF0:USTF0",1741978571502,0.2701579,84594.0,84593.0,0.1182068]
["bitfinex-derivatives","BTCF0:USTF0",1741978572214,0.1489179,84594.0,84593.0,0.1182068]
["bitfinex-derivatives","BTCF0:USTF0",1741978572601,0.1539179,84594.0,84593.0,0.0591024]
["bitfinex-derivatives","BTCF0:USTF0",1741978572802,0.1539179,84594.0,84593.0,0.1234024]
["bitfinex-derivatives","BTCF0:USTF0",1741978573112,0.1579179,84594.0,84593.0,0.1234024]
["bitfinex-derivatives","BTCF0:USTF0",1741978574511,0.009,84594.0,84593.0,0.3634024]
["bitfinex-derivatives","BTCF0:USTF0",1741978574912,0.1272093,84594.0,84593.0,0.3634024]
["bitfinex-derivatives","BTCF0:USTF0",1741978575105,0.009,84594.0,84593.0,0.3634024]
["bitfinex-derivatives","BTCF0:USTF0",1741978575613,0.009,84594.0,84593.0,0.5734024]
["bitfinex-derivatives","BTCF0:USTF0",1741978576395,0.1272093,84594.0,84593.0,0.3634024]
["bitfinex-derivatives","BTCF0:USTF0",1741978576599,0.1272093,84594.0,84593.0,0.2134024]
["bitfinex-derivatives","BTCF0:USTF0",1741978576811,0.1272093,84594.0,84593.0,0.2725107]
["bitfinex-derivatives","BTCF0:USTF0",1741978577310,0.1596093,84594.0,84593.0,0.2725107]
["bitfinex-derivatives","BTCF0:USTF0",1741978577811,0.1915093,84594.0,84593.0,0.2725107]
["bitfinex-derivatives","BTCF0:USTF0",1741978578006,0.0733,84594.0,84586.0,0.0591095]
["bitfinex-derivatives","BTCF0:USTF0",1741978578201,0.0733,84594.0,84587.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741978578202,0.1182177,84588.0,84587.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741978578409,0.1182205,84586.0,84585.0,0.36097735]
["bitfinex-derivatives","BTCF0:USTF0",1741978578606,0.1182205,84586.0,84585.0,0.47919925]
["bitfinex-derivatives","BTCF0:USTF0",1741978578808,0.1182205,84586.0,84585.0,0.54179925]
["bitfinex-derivatives","BTCF0:USTF0",1741978578997,0.1812205,84586.0,84585.0,0.54179925]
["bitfinex-derivatives","BTCF0:USTF0",1741978579401,0.063,84586.0,84585.0,0.54179925]
["bitfinex-derivatives","BTCF0:USTF0",1741978579605,0.1832205,84586.0,84585.0,0.54179925]
["bitfinex-derivatives","BTCF0:USTF0",1741978580007,0.1862205,84586.0,84585.0,0.54179925]
["bitfinex-derivatives","BTCF0:USTF0",1741978580510,0.068,84586.0,84585.0,0.54179925]
["bitfinex-derivatives","BTCF0:USTF0",1741978580809,0.0369,84586.0,84585.0,0.64179925]
["bitfinex-derivatives","BTCF0:USTF0",1741978581016,0.005,84586.0,84585.0,0.64179925]
["bitfinex-derivatives","BTCF0:USTF0",1741978582409,0.1232205,84586.0,84585.0,0.64179925]
["bitfinex-derivatives","BTCF0:USTF0",1741978583813,0.1854205,84586.0,84585.0,0.64179925]
["bitfinex-derivatives","BTCF0:USTF0",1741978586505,0.2182205,84586.0,84585.0,0.64179925]
["bitfinex-derivatives","BTCF0:USTF0",1741978586911,0.1854205,84586.0,84585.0,0.64179925]
["bitfinex-derivatives","BTCF0:USTF0",1741978587111,0.2182205,84586.0,84585.0,0.64179925]
["bitfinex-derivatives","BTCF0:USTF0",1741978590620,0.2182205,84586.0,84585.0,0.59179925]
["bitfinex-derivatives","BTCF0:USTF0",1741978592923,0.0672,84586.0,84585.0,0.59179925]
["bitfinex-derivatives","BTCF0:USTF0",1741978593122,0.1854205,84586.0,84585.0,0.59179925]
["bitfinex-derivatives","BTCF0:USTF0",1741978597326,0.1854205,84586.0,84585.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741978597531,0.1854205,84586.0,84554.0,0.0591323]
["bitfinex-derivatives","BTCF0:USTF0",1741978597532,0.1182428,84572.0,84571.0,0.1182342]
["bitfinex-derivatives","BTCF0:USTF0",1741978597824,0.1182428,84572.0,84571.0,0.1482342]
["bitfinex-derivatives","BTCF0:USTF0",1741978598323,0.0591207,84572.0,84571.0,0.3255874]
["bitfinex-derivatives","BTCF0:USTF0",1741978598622,0.0591207,84572.0,84571.0,0.3265874]
["bitfinex-derivatives","BTCF0:USTF0",1741978598927,0.0591207,84572.0,84571.0,0.3285874]
["bitfinex-derivatives","BTCF0:USTF0",1741978599128,0.0591207,84572.0,84571.0,0.3315874]
["bitfinex-derivatives","BTCF0:USTF0",1741978599313,0.0653,84572.0,84571.0,0.3947874]
["bitfinex-derivatives","BTCF0:USTF0",1741978600826,0.0332,84572.0,84571.0,0.3917874]
["bitfinex-derivatives","BTCF0:USTF0",1741978601826,0.12742497,84603.0,84577.0,0.0591158]
["bitfinex-derivatives","BTCF0:USTF0",1741978602036,0.0314,84584.0,84579.0,0.4790302]
["bitfinex-derivatives","BTCF0:USTF0",1741978602327,0.0332,84583.0,84579.0,0.7926302]
["bitfinex-derivatives","BTCF0:USTF0",1741978602927,0.12116,84585.0,84579.0,1.07453171]
["bitfinex-derivatives","BTCF0:USTF0",1741978603118,0.0663,84589.0,84579.0,1.00453171]
["bitfinex-derivatives","BTCF0:USTF0",1741978603319,0.0331,84584.0,84579.0,1.00453171]
["bitfinex-derivatives","BTCF0:USTF0",1741978603520,0.0333,84583.0,84579.0,1.00453171]
["bitfinex-derivatives","BTCF0:USTF0",1741978603715,0.0331,84584.0,84579.0,0.91453171]
["bitfinex-derivatives","BTCF0:USTF0",1741978603925,0.0333,84589.0,84579.0,0.91453171]
["bitfinex-derivatives","BTCF0:USTF0",1741978604130,0.00117735,84580.0,84579.0,0.91453171]
["bitfinex-derivatives","BTCF0:USTF0",1741978605134,0.00881158,84613.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1741978605315,1.1314153,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1741978605522,1.0102953,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1741978605827,1.1314153,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1741978606533,1.1996153,84604.0,84603.0,0.1191967]
["bitfinex-derivatives","BTCF0:USTF0",1741978606825,0.929,84604.0,84603.0,0.3391967]
["bitfinex-derivatives","BTCF0:USTF0",1741978607034,0.005,84604.0,84603.0,0.6247967]
["bitfinex-derivatives","BTCF0:USTF0",1741978607226,0.1291953,84604.0,84603.0,0.4047967]
["bitfinex-derivatives","BTCF0:USTF0",1741978607430,0.1291953,84604.0,84603.0,0.7655967]
["bitfinex-derivatives","BTCF0:USTF0",1741978607821,0.1935953,84604.0,84603.0,0.7655967]
["bitfinex-derivatives","BTCF0:USTF0",1741978608330,0.1935953,84604.0,84603.0,0.5455967]
["bitfinex-derivatives","BTCF0:USTF0",1741978609422,0.1885953,84604.0,84603.0,0.5455967]
["bitfinex-derivatives","BTCF0:USTF0",1741978610031,0.0704,84604.0,84603.0,0.7655967]
["bitfinex-derivatives","BTCF0:USTF0",1741978610329,0.0385,84604.0,84603.0,0.7655967]
["bitfinex-derivatives","BTCF0:USTF0",1741978610536,0.11995901,84611.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1741978610726,0.06507351,84611.0,84610.0,0.3681869]
["bitfinex-derivatives","BTCF0:USTF0",1741978610927,0.06507351,84611.0,84610.0,0.7289869]
["bitfinex-derivatives","BTCF0:USTF0",1741978611125,0.00177351,84611.0,84610.0,0.9589869]
["bitfinex-derivatives","BTCF0:USTF0",1741978611329,0.1505758,84618.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1741978611523,0.1505758,84618.0,84617.0,0.6789771]
["bitfinex-derivatives","BTCF0:USTF0",1741978611925,0.0324,84618.0,84617.0,0.7449771]
["bitfinex-derivatives","BTCF0:USTF0",1741978612322,0.1505758,84618.0,84617.0,0.7449771]
["bitfinex-derivatives","BTCF0:USTF0",1741978612522,0.1814758,84618.0,84617.0,0.7449771]
["bitfinex-derivatives","BTCF0:USTF0",1741978613132,0.1844758,84618.0,84617.0,0.7449771]
["bitfinex-derivatives","BTCF0:USTF0",1741978613435,0.0663,84618.0,84617.0,0.7449771]
["bitfinex-derivatives","BTCF0:USTF0",1741978613619,0.003,84618.0,84617.0,0.7449771]
["bitfinex-derivatives","BTCF0:USTF0",1741978613819,0.181666,84625.0,84624.0,0.1181674]
["bitfinex-derivatives","BTCF0:USTF0",1741978614035,0.181666,84625.0,84624.0,0.3581674]
["bitfinex-derivatives","BTCF0:USTF0",1741978614230,0.0635,84625.0,84624.0,0.3581674]
["bitfinex-derivatives","BTCF0:USTF0",1741978614439,0.181666,84625.0,84624.0,0.4216674]
["bitfinex-derivatives","BTCF0:USTF0",1741978614627,0.00060001,84628.0,84627.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1741978614828,0.0321,84630.0,84629.0,0.1181604]
["bitfinex-derivatives","BTCF0:USTF0",1741978615035,0.150259,84630.0,84629.0,0.3481604]
["bitfinex-derivatives","BTCF0:USTF0",1741978615235,0.181659,84630.0,84629.0,0.3481604]
["bitfinex-derivatives","BTCF0:USTF0",1741978615431,0.181659,84630.0,84629.0,0.4115604]
["bitfinex-derivatives","BTCF0:USTF0",1741978617135,0.186659,84630.0,84629.0,0.4115604]
["bitfinex-derivatives","BTCF0:USTF0",1741978617435,0.186659,84630.0,84629.0,0.1815604]
["bitfinex-derivatives","BTCF0:USTF0",1741978617635,0.185659,84630.0,84629.0,0.1815604]
["bitfinex-derivatives","BTCF0:USTF0",1741978617933,0.186659,84630.0,84629.0,0.1815604]
["bitfinex-derivatives","BTCF0:USTF0",1741978619243,0.186659,84630.0,84629.0,0.1181604]
["bitfinex-derivatives","BTCF0:USTF0",1741978619534,0.1181646,84626.0,84625.0,0.1795657]
["bitfinex-derivatives","BTCF0:USTF0",1741978620031,0.118166,84625.0,84624.0,0.1193274]
["bitfinex-derivatives","BTCF0:USTF0",1741978620234,0.182066,84625.0,84624.0,0.3481674]
["bitfinex-derivatives","BTCF0:USTF0",1741978620839,0.182066,84625.0,84624.0,0.4095674]
["bitfinex-derivatives","BTCF0:USTF0",1741978621441,0.183066,84625.0,84624.0,0.4095674]
["bitfinex-derivatives","BTCF0:USTF0",1741978621935,0.0649,84625.0,84624.0,0.4095674]
["bitfinex-derivatives","BTCF0:USTF0",1741978622141,0.183066,84625.0,84624.0,0.4095674]
["bitfinex-derivatives","BTCF0:USTF0",1741978622331,0.0649,84625.0,84624.0,0.4095674]
["bitfinex-derivatives","BTCF0:USTF0",1741978622940,0.0679,84625.0,84624.0,0.4095674]
["bitfinex-derivatives","BTCF0:USTF0",1741978623141,0.0679,84625.0,84624.0,0.7703674]
["bitfinex-derivatives","BTCF0:USTF0",1741978623644,0.0669,84625.0,84624.0,0.7723674]
["bitfinex-derivatives","BTCF0:USTF0",1741978624229,0.0363,84625.0,84624.0,1.0223674]
["bitfinex-derivatives","BTCF0:USTF0",1741978624432,0.1489604,84629.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1741978624642,0.1489604,84629.0,84628.0,0.5781618]
["bitfinex-derivatives","BTCF0:USTF0",1741978624939,0.0308,84629.0,84628.0,0.5781618]
["bitfinex-derivatives","BTCF0:USTF0",1741978625134,0.0308,84629.0,84628.0,0.6420618]
["bitfinex-derivatives","BTCF0:USTF0",1741978625530,0.1489604,84629.0,84628.0,0.6420618]
["bitfinex-derivatives","BTCF0:USTF0",1741978626130,0.1499604,84629.0,84628.0,0.4020618]
["bitfinex-derivatives","BTCF0:USTF0",1741978626838,0.118166,84625.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741978627042,0.1181702,84622.0,84621.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741978627638,0.1181855,84611.0,84610.0,0.1487869]
["bitfinex-derivatives","BTCF0:USTF0",1741978627843,0.1181855,84611.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1741978628032,0.1181855,84611.0,84610.0,0.1281869]
["bitfinex-derivatives","BTCF0:USTF0",1741978628433,0.1482855,84611.0,84610.0,0.1281869]
["bitfinex-derivatives","BTCF0:USTF0",1741978628743,0.1800855,84611.0,84610.0,0.1587869]
["bitfinex-derivatives","BTCF0:USTF0",1741978629533,0.1770855,84611.0,84610.0,0.1587869]
["bitfinex-derivatives","BTCF0:USTF0",1741978630038,0.1770855,84611.0,84610.0,0.1627869]
["bitfinex-derivatives","BTCF0:USTF0",1741978630738,0.1770855,84611.0,84610.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1741978630947,0.1770855,84611.0,84610.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1741978631140,0.1770855,84611.0,84610.0,0.1577869]
["bitfinex-derivatives","BTCF0:USTF0",1741978631940,0.1770855,84611.0,84610.0,0.1905869]
["bitfinex-derivatives","BTCF0:USTF0",1741978633348,0.1800855,84611.0,84610.0,0.1905869]
["bitfinex-derivatives","BTCF0:USTF0",1741978633548,0.3010855,84611.0,84610.0,0.2224869]
["bitfinex-derivatives","BTCF0:USTF0",1741978635138,0.3010855,84611.0,84610.0,0.1577869]
["bitfinex-derivatives","BTCF0:USTF0",1741978635747,0.0590827,84626.0,84618.0,0.1181758]
["bitfinex-derivatives","BTCF0:USTF0",1741978635948,0.0590864,84621.0,84618.0,0.3581758]
["bitfinex-derivatives","BTCF0:USTF0",1741978636153,0.0308,84620.0,84618.0,0.1181758]
["bitfinex-derivatives","BTCF0:USTF0",1741978636454,0.11835164,84619.0,84618.0,0.1181758]
["bitfinex-derivatives","BTCF0:USTF0",1741978636750,0.00017724,84619.0,84618.0,0.1181758]
["bitfinex-derivatives","BTCF0:USTF0",1741978636952,0.15015164,84619.0,84618.0,0.1181758]
["bitfinex-derivatives","BTCF0:USTF0",1741978637141,0.15015164,84619.0,84618.0,0.1547758]
["bitfinex-derivatives","BTCF0:USTF0",1741978637341,0.04292187,84619.0,84618.0,0.5155758]
["bitfinex-derivatives","BTCF0:USTF0",1741978637649,0.16109627,84619.0,84618.0,0.5155758]
["bitfinex-derivatives","BTCF0:USTF0",1741978638154,0.16109627,84619.0,84618.0,0.1547758]
["bitfinex-derivatives","BTCF0:USTF0",1741978638649,0.19289627,84619.0,84618.0,0.1547758]
["bitfinex-derivatives","BTCF0:USTF0",1741978639440,0.19289627,84619.0,84618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741978639648,0.1772775,84613.0,84612.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1741978639844,0.1181869,84610.0,84608.0,0.1181893]
["bitfinex-derivatives","BTCF0:USTF0",1741978640153,0.12913153,84610.0,84609.0,0.11836565]
["bitfinex-derivatives","BTCF0:USTF0",1741978640544,0.14082865,84610.0,84609.0,0.11836565]
["bitfinex-derivatives","BTCF0:USTF0",1741978640740,0.14082865,84610.0,84609.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741978640948,0.1181953,84604.0,84603.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741978641247,0.1181953,84604.0,84603.0,0.1507961]
["bitfinex-derivatives","BTCF0:USTF0",1741978641248,0.24613993,84604.0,84603.0,0.1507961]
["bitfinex-derivatives","BTCF0:USTF0",1741978641455,0.24614693,84604.0,84603.0,0.1507961]
["bitfinex-derivatives","BTCF0:USTF0",1741978641844,0.30914693,84604.0,84603.0,0.1507961]
["bitfinex-derivatives","BTCF0:USTF0",1741978642955,0.31326023,84604.0,84603.0,0.1507961]
["bitfinex-derivatives","BTCF0:USTF0",1741978643154,0.31426023,84604.0,84603.0,0.1507961]
["bitfinex-derivatives","BTCF0:USTF0",1741978643357,0.31426023,84604.0,84603.0,0.1181961]
["bitfinex-derivatives","BTCF0:USTF0",1741978643652,0.31626023,84604.0,84603.0,0.1181961]
["bitfinex-derivatives","BTCF0:USTF0",1741978644146,0.46206493,84604.0,84579.0,0.0591141]
["bitfinex-derivatives","BTCF0:USTF0",1741978644348,0.0591112,84585.0,84580.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741978644553,0.4790274,84581.0,84580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741978644854,0.118233,84577.0,84574.0,0.0591185]
["bitfinex-derivatives","BTCF0:USTF0",1741978645052,0.12918463,84577.0,84576.0,0.1482344]
["bitfinex-derivatives","BTCF0:USTF0",1741978645252,0.14126988,84577.0,84576.0,0.1482344]
["bitfinex-derivatives","BTCF0:USTF0",1741978645456,0.14133473,84577.0,84576.0,0.1482344]
["bitfinex-derivatives","BTCF0:USTF0",1741978645756,0.01512978,84577.0,84576.0,0.1482344]
["bitfinex-derivatives","BTCF0:USTF0",1741978646061,0.13336278,84577.0,84576.0,0.1482344]
["bitfinex-derivatives","BTCF0:USTF0",1741978646650,0.12924948,84577.0,84576.0,0.1482344]
["bitfinex-derivatives","BTCF0:USTF0",1741978647261,0.13024948,84577.0,84576.0,0.1482344]
["bitfinex-derivatives","BTCF0:USTF0",1741978647454,0.119233,84577.0,84576.0,0.1482344]
["bitfinex-derivatives","BTCF0:USTF0",1741978647655,0.001,84577.0,84576.0,0.1798344]
["bitfinex-derivatives","BTCF0:USTF0",1741978648462,0.119233,84577.0,84576.0,0.2103344]
["bitfinex-derivatives","BTCF0:USTF0",1741978648850,0.001,84577.0,84576.0,0.2103344]
["bitfinex-derivatives","BTCF0:USTF0",1741978649351,0.0591151,84579.0,84578.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1741978649551,0.1773453,84579.0,84578.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1741978649761,0.2407453,84579.0,84578.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1741978651259,0.1225151,84579.0,84578.0,0.4790302]
["bitfinex-derivatives","BTCF0:USTF0",1741978651565,0.1816302,84579.0,84578.0,0.4790302]
["bitfinex-derivatives","BTCF0:USTF0",1741978652267,0.1816302,84579.0,84578.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1741978652964,0.1826302,84579.0,84578.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1741978656453,0.0591189,84574.0,84568.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741978656655,0.0591189,84574.0,84570.0,0.1182428]
["bitfinex-derivatives","BTCF0:USTF0",1741978656656,0.1773628,84571.0,84570.0,0.1182428]
["bitfinex-derivatives","BTCF0:USTF0",1741978656862,0.2983628,84571.0,84570.0,0.1182428]
["bitfinex-derivatives","BTCF0:USTF0",1741978657062,0.3635628,84571.0,84570.0,0.1182428]
["bitfinex-derivatives","BTCF0:USTF0",1741978657269,0.1182442,84569.0,84568.0,0.11842295]
["bitfinex-derivatives","BTCF0:USTF0",1741978657462,0.1182442,84569.0,84568.0,0.13842295]
["bitfinex-derivatives","BTCF0:USTF0",1741978657767,0.1152442,84569.0,84568.0,0.13842295]
["bitfinex-derivatives","BTCF0:USTF0",1741978658365,0.1132442,84569.0,84568.0,0.13842295]
["bitfinex-derivatives","BTCF0:USTF0",1741978659566,0.1132442,84569.0,84568.0,0.14042295]
["bitfinex-derivatives","BTCF0:USTF0",1741978659961,0.1132442,84569.0,84568.0,0.14242295]
["bitfinex-derivatives","BTCF0:USTF0",1741978660567,0.1862,84571.0,84570.0,0.1182428]
["bitfinex-derivatives","BTCF0:USTF0",1741978660771,0.3044414,84571.0,84570.0,0.1182428]
["bitfinex-derivatives","BTCF0:USTF0",1741978661070,0.3044414,84571.0,84570.0,0.4790428]
["bitfinex-derivatives","BTCF0:USTF0",1741978661250,0.1834414,84571.0,84570.0,0.4790428]
["bitfinex-derivatives","BTCF0:USTF0",1741978661455,0.0591116,84584.0,84577.0,0.0591161]
["bitfinex-derivatives","BTCF0:USTF0",1741978661657,0.1773411,84582.0,84581.0,0.1773411]
["bitfinex-derivatives","BTCF0:USTF0",1741978662061,0.2078411,84582.0,84581.0,0.1773411]
["bitfinex-derivatives","BTCF0:USTF0",1741978662362,0.21987494,84582.0,84581.0,0.1773411]
["bitfinex-derivatives","BTCF0:USTF0",1741978662756,0.25037494,84582.0,84581.0,0.1773411]
["bitfinex-derivatives","BTCF0:USTF0",1741978663360,0.13214754,84582.0,84581.0,0.1773411]
["bitfinex-derivatives","BTCF0:USTF0",1741978663556,0.13414754,84582.0,84581.0,0.1773411]
["bitfinex-derivatives","BTCF0:USTF0",1741978663757,0.13514754,84582.0,84581.0,0.1773411]
["bitfinex-derivatives","BTCF0:USTF0",1741978664565,0.1773446,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1741978664960,0.2422446,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1741978665165,0.1831274,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1741978666169,0.1851274,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1741978666674,0.1861274,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1741978668471,0.1861274,84581.0,84580.0,0.1506288]
["bitfinex-derivatives","BTCF0:USTF0",1741978668976,0.1861274,84581.0,84580.0,0.1839288]
["bitfinex-derivatives","BTCF0:USTF0",1741978669968,0.003,84581.0,84580.0,0.4839288]
["bitfinex-derivatives","BTCF0:USTF0",1741978670168,0.01177615,84592.0,84584.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1741978670371,0.01177615,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1741978670569,0.3646466,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1741978670777,0.3646466,84604.0,84603.0,0.3881967]
["bitfinex-derivatives","BTCF0:USTF0",1741978671368,0.3646466,84604.0,84603.0,0.4496967]
["bitfinex-derivatives","BTCF0:USTF0",1741978672472,0.1181953,84604.0,84603.0,0.4496967]
["bitfinex-derivatives","BTCF0:USTF0",1741978672679,0.0590863,84621.0,84603.0,0.40231955]
["bitfinex-derivatives","BTCF0:USTF0",1741978672879,0.1181874,84610.0,84609.0,0.4198935]
["bitfinex-derivatives","BTCF0:USTF0",1741978673181,0.1181874,84610.0,84609.0,0.5198935]
["bitfinex-derivatives","BTCF0:USTF0",1741978673572,0.1181874,84610.0,84609.0,0.5819935]
["bitfinex-derivatives","BTCF0:USTF0",1741978673985,0.00017735,84612.0,84611.0,0.1181855]
["bitfinex-derivatives","BTCF0:USTF0",1741978674167,0.00017735,84612.0,84611.0,0.8181855]
["bitfinex-derivatives","BTCF0:USTF0",1741978674372,0.1772675,84621.0,84620.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1741978674572,0.1772675,84621.0,84620.0,0.8789702]
["bitfinex-derivatives","BTCF0:USTF0",1741978674971,0.1772675,84621.0,84620.0,0.9410702]
["bitfinex-derivatives","BTCF0:USTF0",1741978675278,0.1506691,84623.0,84622.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1741978675583,0.1822691,84623.0,84622.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1741978677074,0.1872691,84623.0,84622.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1741978678980,0.1922691,84623.0,84622.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1741978679473,0.01,84623.0,84622.0,0.2281702]
["bitfinex-derivatives","BTCF0:USTF0",1741978679671,0.01,84623.0,84622.0,0.3381702]
["bitfinex-derivatives","BTCF0:USTF0",1741978680378,0.1281688,84623.0,84622.0,0.3381702]
["bitfinex-derivatives","BTCF0:USTF0",1741978680592,0.1929688,84623.0,84622.0,0.3381702]
["bitfinex-derivatives","BTCF0:USTF0",1741978681174,0.1597688,84623.0,84622.0,0.3381702]
["bitfinex-derivatives","BTCF0:USTF0",1741978681984,0.1281688,84623.0,84622.0,0.3381702]
["bitfinex-derivatives","BTCF0:USTF0",1741978682578,0.1584688,84623.0,84622.0,0.3381702]
["bitfinex-derivatives","BTCF0:USTF0",1741978684283,0.00017735,84629.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1741978684586,0.00017735,84629.0,84628.0,0.6581618]
["bitfinex-derivatives","BTCF0:USTF0",1741978685175,0.11833775,84629.0,84628.0,0.6581618]
["bitfinex-derivatives","BTCF0:USTF0",1741978685487,0.00517735,84629.0,84628.0,0.6581618]
["bitfinex-derivatives","BTCF0:USTF0",1741978685686,0.0303,84636.0,84633.0,0.1772287]
["bitfinex-derivatives","BTCF0:USTF0",1741978685883,0.148452,84636.0,84635.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1741978686186,0.1484506,84636.0,84635.0,0.358152]
["bitfinex-derivatives","BTCF0:USTF0",1741978686486,0.1791506,84636.0,84635.0,0.421952]
["bitfinex-derivatives","BTCF0:USTF0",1741978686777,0.1181506,84636.0,84635.0,0.421952]
["bitfinex-derivatives","BTCF0:USTF0",1741978686984,0.1191506,84636.0,84635.0,0.421952]
["bitfinex-derivatives","BTCF0:USTF0",1741978687771,0.0590741,84638.0,84635.0,0.4219506]
["bitfinex-derivatives","BTCF0:USTF0",1741978687970,0.1181506,84636.0,84635.0,0.4219506]
["bitfinex-derivatives","BTCF0:USTF0",1741978688380,0.1509506,84636.0,84635.0,0.4219506]
["bitfinex-derivatives","BTCF0:USTF0",1741978690888,0.1519506,84636.0,84635.0,0.4219506]
["bitfinex-derivatives","BTCF0:USTF0",1741978692276,0.1181534,84634.0,84633.0,0.5391908]
["bitfinex-derivatives","BTCF0:USTF0",1741978692481,0.0590812,84628.0,84624.0,0.4198823]
["bitfinex-derivatives","BTCF0:USTF0",1741978692690,0.118166,84626.0,84625.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1741978692882,0.118166,84626.0,84625.0,0.4323632]
["bitfinex-derivatives","BTCF0:USTF0",1741978693186,0.181566,84626.0,84625.0,0.4323632]
["bitfinex-derivatives","BTCF0:USTF0",1741978693887,0.0634,84626.0,84625.0,0.4323632]
["bitfinex-derivatives","BTCF0:USTF0",1741978694275,0.0317,84626.0,84625.0,0.5333632]
["bitfinex-derivatives","BTCF0:USTF0",1741978694481,0.0314,84629.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1741978694681,0.0317,84633.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1741978694882,0.0317,84633.0,84632.0,0.6789562]
["bitfinex-derivatives","BTCF0:USTF0",1741978695393,0.1812548,84633.0,84632.0,0.6789562]
["bitfinex-derivatives","BTCF0:USTF0",1741978695581,0.0631,84633.0,84632.0,0.6789562]
["bitfinex-derivatives","BTCF0:USTF0",1741978696491,0.0317,84633.0,84632.0,0.6789562]
["bitfinex-derivatives","BTCF0:USTF0",1741978696692,0.0317,84633.0,84632.0,0.7189562]
["bitfinex-derivatives","BTCF0:USTF0",1741978696885,0.0631,84633.0,84632.0,0.7189562]
["bitfinex-derivatives","BTCF0:USTF0",1741978697084,0.0641,84633.0,84632.0,0.7189562]
["bitfinex-derivatives","BTCF0:USTF0",1741978697486,0.0631,84633.0,84632.0,0.7189562]
["bitfinex-derivatives","BTCF0:USTF0",1741978697688,0.0641,84633.0,84632.0,0.7189562]
["bitfinex-derivatives","BTCF0:USTF0",1741978698102,0.0641,84633.0,84632.0,0.73072184]
["bitfinex-derivatives","BTCF0:USTF0",1741978698484,0.1822548,84633.0,84632.0,0.7189562]
["bitfinex-derivatives","BTCF0:USTF0",1741978698997,0.0327,84633.0,84632.0,0.7189562]
["bitfinex-derivatives","BTCF0:USTF0",1741978699694,0.001,84633.0,84632.0,0.95100967]
["bitfinex-derivatives","BTCF0:USTF0",1741978700799,0.001,84633.0,84632.0,1.07100967]
["bitfinex-derivatives","BTCF0:USTF0",1741978703594,0.0590722,84641.0,84632.0,1.07100967]
["bitfinex-derivatives","BTCF0:USTF0",1741978703595,0.0590644,84652.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1741978703892,0.1494353,84647.0,84646.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1741978704201,0.0313,84647.0,84646.0,0.3781367]
["bitfinex-derivatives","BTCF0:USTF0",1741978705295,0.0353,84647.0,84646.0,0.3781367]
["bitfinex-derivatives","BTCF0:USTF0",1741978705997,0.0353,84647.0,84646.0,0.38978105]
["bitfinex-derivatives","BTCF0:USTF0",1741978706194,0.004,84647.0,84646.0,0.79978105]
["bitfinex-derivatives","BTCF0:USTF0",1741978706390,1e-07,84647.0,84646.0,0.79978105]
["bitfinex-derivatives","BTCF0:USTF0",1741978706591,1e-07,84647.0,84646.0,0.56978105]
["bitfinex-derivatives","BTCF0:USTF0",1741978706983,0.1181354,84647.0,84646.0,0.5581367]
["bitfinex-derivatives","BTCF0:USTF0",1741978707201,1e-07,84647.0,84646.0,0.5581367]
["bitfinex-derivatives","BTCF0:USTF0",1741978707701,1e-07,84647.0,84646.0,0.5181367]
["bitfinex-derivatives","BTCF0:USTF0",1741978708794,1e-07,84647.0,84646.0,0.52988366]
["bitfinex-derivatives","BTCF0:USTF0",1741978708998,1e-07,84647.0,84646.0,0.56118366]
["bitfinex-derivatives","BTCF0:USTF0",1741978709899,1e-07,84647.0,84646.0,0.79118366]
["bitfinex-derivatives","BTCF0:USTF0",1741978710497,1e-07,84647.0,84646.0,0.56118366]
["bitfinex-derivatives","BTCF0:USTF0",1741978711102,0.1181354,84647.0,84646.0,0.5494367]
["bitfinex-derivatives","BTCF0:USTF0",1741978711591,1e-07,84647.0,84646.0,0.5494367]
["bitfinex-derivatives","BTCF0:USTF0",1741978711901,0.1181354,84647.0,84646.0,0.5805367]
["bitfinex-derivatives","BTCF0:USTF0",1741978712098,0.1512354,84647.0,84646.0,0.5805367]
["bitfinex-derivatives","BTCF0:USTF0",1741978713299,0.0638001,84647.0,84646.0,0.5805367]
["bitfinex-derivatives","BTCF0:USTF0",1741978713499,0.1819354,84647.0,84646.0,0.5805367]
["bitfinex-derivatives","BTCF0:USTF0",1741978713903,0.0638001,84647.0,84646.0,0.5805367]
["bitfinex-derivatives","BTCF0:USTF0",1741978714407,0.0658001,84647.0,84646.0,0.5805367]
["bitfinex-derivatives","BTCF0:USTF0",1741978715700,0.0658001,84647.0,84646.0,0.5815367]
["bitfinex-derivatives","BTCF0:USTF0",1741978716598,0.0658001,84647.0,84646.0,0.4515367]
["bitfinex-derivatives","BTCF0:USTF0",1741978717391,0.0658,84647.0,84646.0,0.4535367]
["bitfinex-derivatives","BTCF0:USTF0",1741978717991,0.1839353,84647.0,84646.0,0.4535367]
["bitfinex-derivatives","BTCF0:USTF0",1741978718703,0.1839353,84647.0,84646.0,0.4525367]
["bitfinex-derivatives","BTCF0:USTF0",1741978718908,0.1839353,84647.0,84646.0,0.4535367]
["bitfinex-derivatives","BTCF0:USTF0",1741978719891,0.1839353,84647.0,84646.0,0.3911367]
["bitfinex-derivatives","BTCF0:USTF0",1741978720507,0.0658,84647.0,84646.0,0.3911367]
["bitfinex-derivatives","BTCF0:USTF0",1741978720801,0.1839353,84647.0,84646.0,0.4327367]
["bitfinex-derivatives","BTCF0:USTF0",1741978721006,0.0658,84647.0,84646.0,0.4327367]
["bitfinex-derivatives","BTCF0:USTF0",1741978721196,0.1839353,84647.0,84646.0,0.4327367]
["bitfinex-derivatives","BTCF0:USTF0",1741978721795,0.1839353,84647.0,84646.0,0.4337367]
["bitfinex-derivatives","BTCF0:USTF0",1741978721999,0.1181309,84651.0,84650.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1741978722200,0.1181309,84651.0,84650.0,0.1883297]
["bitfinex-derivatives","BTCF0:USTF0",1741978722907,0.1181309,84651.0,84650.0,0.1581297]
["bitfinex-derivatives","BTCF0:USTF0",1741978723307,0.1803309,84651.0,84650.0,0.1581297]
["bitfinex-derivatives","BTCF0:USTF0",1741978723608,0.059068,84647.0,84646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741978724000,0.1181464,84639.0,84638.0,0.11832434]
["bitfinex-derivatives","BTCF0:USTF0",1741978724195,0.1181464,84639.0,84638.0,0.15832434]
["bitfinex-derivatives","BTCF0:USTF0",1741978724596,0.1181464,84639.0,84638.0,0.22092434]
["bitfinex-derivatives","BTCF0:USTF0",1741978725107,0.1824464,84639.0,84638.0,0.22092434]
["bitfinex-derivatives","BTCF0:USTF0",1741978725303,0.1824464,84639.0,84638.0,0.25312434]
["bitfinex-derivatives","BTCF0:USTF0",1741978725304,0.0643,84639.0,84638.0,0.25312434]
["bitfinex-derivatives","BTCF0:USTF0",1741978725802,0.0643,84639.0,84638.0,0.25412434]
["bitfinex-derivatives","BTCF0:USTF0",1741978726199,0.0643,84639.0,84638.0,0.49412434]
["bitfinex-derivatives","BTCF0:USTF0",1741978726403,0.29806555,84655.0,84654.0,0.1181255]
["bitfinex-derivatives","BTCF0:USTF0",1741978726704,0.1181311,84650.0,84649.0,0.4789299]
["bitfinex-derivatives","BTCF0:USTF0",1741978726902,0.1181311,84650.0,84649.0,0.5970617]
["bitfinex-derivatives","BTCF0:USTF0",1741978727798,0.1795311,84650.0,84649.0,0.5970617]
["bitfinex-derivatives","BTCF0:USTF0",1741978728200,0.1795311,84650.0,84649.0,0.7391617]
["bitfinex-derivatives","BTCF0:USTF0",1741978728502,0.1815311,84650.0,84649.0,0.7391617]
["bitfinex-derivatives","BTCF0:USTF0",1741978730098,0.1795311,84650.0,84649.0,0.7070617]
["bitfinex-derivatives","BTCF0:USTF0",1741978730299,0.1795311,84650.0,84649.0,0.5889299]
["bitfinex-derivatives","BTCF0:USTF0",1741978730501,0.2101311,84650.0,84649.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741978730812,0.2101311,84650.0,84637.0,0.4198739]
["bitfinex-derivatives","BTCF0:USTF0",1741978730813,0.1772189,84641.0,84640.0,0.0590725]
["bitfinex-derivatives","BTCF0:USTF0",1741978731111,0.1772189,84641.0,84640.0,0.0890725]
["bitfinex-derivatives","BTCF0:USTF0",1741978731607,0.1772189,84641.0,84640.0,0.2072175]
["bitfinex-derivatives","BTCF0:USTF0",1741978732410,0.1181464,84639.0,84638.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978732711,0.0955,84640.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741978732904,0.1181687,84629.0,84628.0,0.0590794]
["bitfinex-derivatives","BTCF0:USTF0",1741978733211,0.0590885,84618.0,84615.0,0.6318959]
["bitfinex-derivatives","BTCF0:USTF0",1741978733395,0.1487785,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1741978733599,0.2136785,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1741978734210,0.2126785,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1741978734603,0.22190936,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1741978734912,0.22190936,84617.0,84616.0,0.1221785]
["bitfinex-derivatives","BTCF0:USTF0",1741978735110,0.1181883,84610.0,84609.0,0.1772824]
["bitfinex-derivatives","BTCF0:USTF0",1741978735407,0.10373086,84617.0,84613.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1741978735408,0.1772736,84614.0,84613.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1741978736010,0.0590913,84614.0,84613.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1741978736206,0.1181801,84615.0,84614.0,0.1772685]
["bitfinex-derivatives","BTCF0:USTF0",1741978736608,0.1181801,84615.0,84614.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1741978737714,0.1181801,84615.0,84614.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1741978738013,0.0628,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1741978738207,0.0296,84617.0,84616.0,0.3581785]
["bitfinex-derivatives","BTCF0:USTF0",1741978738401,0.0296,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1741978739306,0.0296,84617.0,84616.0,0.1781785]
["bitfinex-derivatives","BTCF0:USTF0",1741978739617,0.118165,84626.0,84624.0,0.1181674]
["bitfinex-derivatives","BTCF0:USTF0",1741978739799,0.03067724,84625.0,84624.0,0.1181674]
["bitfinex-derivatives","BTCF0:USTF0",1741978740005,0.00017724,84625.0,84624.0,0.3613674]
["bitfinex-derivatives","BTCF0:USTF0",1741978740204,0.00017724,84625.0,84624.0,0.3934674]
["bitfinex-derivatives","BTCF0:USTF0",1741978740719,0.00017724,84625.0,84624.0,0.40290534]
["bitfinex-derivatives","BTCF0:USTF0",1741978741108,0.00017724,84625.0,84624.0,0.40390534]
["bitfinex-derivatives","BTCF0:USTF0",1741978741711,0.00017724,84625.0,84624.0,0.45390534]
["bitfinex-derivatives","BTCF0:USTF0",1741978742317,0.00017724,84625.0,84624.0,0.45490534]
["bitfinex-derivatives","BTCF0:USTF0",1741978743720,0.00017724,84625.0,84624.0,0.57490534]
["bitfinex-derivatives","BTCF0:USTF0",1741978744213,0.00017724,84625.0,84624.0,0.77490534]
["bitfinex-derivatives","BTCF0:USTF0",1741978744418,0.00060001,84630.0,84629.0,0.1181604]
["bitfinex-derivatives","BTCF0:USTF0",1741978744720,0.1181516,84636.0,84635.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1741978745110,0.1496516,84636.0,84635.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1741978745303,0.0315,84636.0,84635.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1741978745509,0.00011595,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1741978745708,0.27047545,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1741978746623,0.03161595,84644.0,84643.0,0.2181408]
["bitfinex-derivatives","BTCF0:USTF0",1741978746815,0.15233595,84644.0,84643.0,0.2181408]
["bitfinex-derivatives","BTCF0:USTF0",1741978747017,0.27047545,84644.0,84643.0,0.2181408]
["bitfinex-derivatives","BTCF0:USTF0",1741978747819,0.27447545,84644.0,84643.0,0.2181408]
["bitfinex-derivatives","BTCF0:USTF0",1741978748022,0.27647545,84644.0,84643.0,0.2181408]
["bitfinex-derivatives","BTCF0:USTF0",1741978748323,0.27247545,84644.0,84643.0,0.2181408]
["bitfinex-derivatives","BTCF0:USTF0",1741978748827,0.27047545,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1741978749815,0.118145,84640.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741978750018,0.1772182,84640.0,84639.0,0.3481453]
["bitfinex-derivatives","BTCF0:USTF0",1741978750219,0.0590732,84640.0,84639.0,0.3481453]
["bitfinex-derivatives","BTCF0:USTF0",1741978750519,0.07230146,84640.0,84627.0,0.05925814]
["bitfinex-derivatives","BTCF0:USTF0",1741978750719,0.1181618,84628.0,84627.0,0.11925814]
["bitfinex-derivatives","BTCF0:USTF0",1741978751025,0.1181618,84628.0,84618.0,0.0590873]
["bitfinex-derivatives","BTCF0:USTF0",1741978751026,0.1772629,84620.0,84619.0,0.0590871]
["bitfinex-derivatives","BTCF0:USTF0",1741978751216,0.1181714,84622.0,84620.0,0.0590858]
["bitfinex-derivatives","BTCF0:USTF0",1741978751416,0.1274775,84625.0,84624.0,0.1772476]
["bitfinex-derivatives","BTCF0:USTF0",1741978751616,0.1274775,84625.0,84624.0,0.059083]
["bitfinex-derivatives","BTCF0:USTF0",1741978751922,0.1181666,84625.0,84624.0,0.059083]
["bitfinex-derivatives","BTCF0:USTF0",1741978752120,0.2388418,84628.0,84627.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1741978754924,0.1772566,84623.0,84622.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1741978755627,0.1772566,84623.0,84621.0,0.1181714]
["bitfinex-derivatives","BTCF0:USTF0",1741978755628,0.1181716,84622.0,84621.0,0.1181714]
["bitfinex-derivatives","BTCF0:USTF0",1741978755919,0.1181716,84622.0,84621.0,0.1281714]
["bitfinex-derivatives","BTCF0:USTF0",1741978756108,0.1161716,84622.0,84621.0,0.1281714]
["bitfinex-derivatives","BTCF0:USTF0",1741978756815,0.1161716,84622.0,84621.0,0.1181714]
["bitfinex-derivatives","BTCF0:USTF0",1741978757124,0.1141716,84622.0,84621.0,0.1181714]
["bitfinex-derivatives","BTCF0:USTF0",1741978757822,0.1141716,84622.0,84621.0,0.1201714]
["bitfinex-derivatives","BTCF0:USTF0",1741978758023,0.1141716,84622.0,84621.0,0.1221714]
["bitfinex-derivatives","BTCF0:USTF0",1741978759008,0.1141716,84622.0,84621.0,0.1536714]
["bitfinex-derivatives","BTCF0:USTF0",1741978762728,0.1141716,84622.0,84621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741978762924,0.4749716,84622.0,84621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741978763225,1.61976,84622.0,84583.0,0.34176536]
["bitfinex-derivatives","BTCF0:USTF0",1741978763429,0.2364136,84601.0,84600.0,0.1181935]
["bitfinex-derivatives","BTCF0:USTF0",1741978763725,0.4161967,84601.0,84600.0,0.1681935]
["bitfinex-derivatives","BTCF0:USTF0",1741978764127,0.2979879,84601.0,84600.0,0.1681935]
["bitfinex-derivatives","BTCF0:USTF0",1741978764627,0.2979879,84601.0,84600.0,0.2000935]
["bitfinex-derivatives","BTCF0:USTF0",1741978764927,0.1797818,84601.0,84600.0,0.2000935]
["bitfinex-derivatives","BTCF0:USTF0",1741978767118,0.1807818,84601.0,84600.0,0.2000935]
["bitfinex-derivatives","BTCF0:USTF0",1741978767325,0.1807818,84601.0,84600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741978767628,0.1182079,84595.0,84594.0,0.1503093]
["bitfinex-derivatives","BTCF0:USTF0",1741978767827,0.1182079,84595.0,84594.0,0.1903093]
["bitfinex-derivatives","BTCF0:USTF0",1741978768231,0.1182107,84593.0,84592.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978768429,0.4790107,84593.0,84592.0,0.03037724]
["bitfinex-derivatives","BTCF0:USTF0",1741978768728,0.1182107,84593.0,84592.0,0.14858934]
["bitfinex-derivatives","BTCF0:USTF0",1741978769230,0.1182107,84593.0,84592.0,0.17998934]
["bitfinex-derivatives","BTCF0:USTF0",1741978769630,0.1503107,84593.0,84592.0,0.17998934]
["bitfinex-derivatives","BTCF0:USTF0",1741978770019,0.1513107,84593.0,84592.0,0.17998934]
["bitfinex-derivatives","BTCF0:USTF0",1741978770221,0.001,84593.0,84592.0,0.29998934]
["bitfinex-derivatives","BTCF0:USTF0",1741978770732,0.11821,84594.0,84593.0,0.1773125]
["bitfinex-derivatives","BTCF0:USTF0",1741978771031,0.11821,84594.0,84593.0,0.2791046]
["bitfinex-derivatives","BTCF0:USTF0",1741978771333,0.11821,84594.0,84593.0,0.3115046]
["bitfinex-derivatives","BTCF0:USTF0",1741978771721,0.18081,84594.0,84593.0,0.3115046]
["bitfinex-derivatives","BTCF0:USTF0",1741978771924,0.18081,84594.0,84593.0,0.3125046]
["bitfinex-derivatives","BTCF0:USTF0",1741978774029,0.18081,84594.0,84593.0,0.3115046]
["bitfinex-derivatives","BTCF0:USTF0",1741978775625,0.0591019,84598.0,84596.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1741978775827,0.50588285,84610.0,84604.0,0.1181953]
["bitfinex-derivatives","BTCF0:USTF0",1741978775828,0.1822939,84605.0,84604.0,0.1181953]
["bitfinex-derivatives","BTCF0:USTF0",1741978776021,0.1822939,84605.0,84604.0,0.2281953]
["bitfinex-derivatives","BTCF0:USTF0",1741978776229,0.12068,84618.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1741978776536,0.0329,84616.0,84608.0,0.7389897]
["bitfinex-derivatives","BTCF0:USTF0",1741978776734,0.12068,84618.0,84608.0,0.7389897]
["bitfinex-derivatives","BTCF0:USTF0",1741978776735,0.11836554,84609.0,84608.0,0.7389897]
["bitfinex-derivatives","BTCF0:USTF0",1741978779238,0.11836554,84609.0,84608.0,0.4789897]
["bitfinex-derivatives","BTCF0:USTF0",1741978779432,0.12136554,84609.0,84608.0,0.4789897]
["bitfinex-derivatives","BTCF0:USTF0",1741978779821,0.15236554,84609.0,84608.0,0.4789897]
["bitfinex-derivatives","BTCF0:USTF0",1741978780627,0.15036554,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1741978780832,0.15136554,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1741978781531,0.15036554,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1741978781733,0.15236554,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1741978782327,0.16203045,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1741978782634,0.1181911,84608.0,84607.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1741978782834,0.1497911,84608.0,84607.0,0.150891]
["bitfinex-derivatives","BTCF0:USTF0",1741978783037,0.1829911,84608.0,84607.0,0.150891]
["bitfinex-derivatives","BTCF0:USTF0",1741978784128,0.1839911,84608.0,84607.0,0.150891]
["bitfinex-derivatives","BTCF0:USTF0",1741978784929,0.1859911,84608.0,84607.0,0.150891]
["bitfinex-derivatives","BTCF0:USTF0",1741978785527,0.1839911,84608.0,84607.0,0.150891]
["bitfinex-derivatives","BTCF0:USTF0",1741978785731,0.1849911,84608.0,84607.0,0.150891]
["bitfinex-derivatives","BTCF0:USTF0",1741978786430,0.1829911,84608.0,84607.0,0.150891]
["bitfinex-derivatives","BTCF0:USTF0",1741978787144,0.1839911,84608.0,84607.0,0.150891]
["bitfinex-derivatives","BTCF0:USTF0",1741978787641,0.1839911,84608.0,84607.0,0.183391]
["bitfinex-derivatives","BTCF0:USTF0",1741978788037,0.1849911,84608.0,84607.0,0.183391]
["bitfinex-derivatives","BTCF0:USTF0",1741978788641,0.1839911,84608.0,84607.0,0.183391]
["bitfinex-derivatives","BTCF0:USTF0",1741978788943,0.1849911,84608.0,84607.0,0.183391]
["bitfinex-derivatives","BTCF0:USTF0",1741978789431,0.1839911,84608.0,84607.0,0.183391]
["bitfinex-derivatives","BTCF0:USTF0",1741978790227,0.1829911,84608.0,84607.0,0.183391]
["bitfinex-derivatives","BTCF0:USTF0",1741978790844,0.1839911,84608.0,84607.0,0.183391]
["bitfinex-derivatives","BTCF0:USTF0",1741978791236,0.1849911,84608.0,84607.0,0.183391]
["bitfinex-derivatives","BTCF0:USTF0",1741978791841,0.1839911,84608.0,84607.0,0.183391]
["bitfinex-derivatives","BTCF0:USTF0",1741978792144,0.1849911,84608.0,84607.0,0.183391]
["bitfinex-derivatives","BTCF0:USTF0",1741978793442,0.1849911,84608.0,84607.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1741978793638,0.1181967,84603.0,84602.0,0.1772957]
["bitfinex-derivatives","BTCF0:USTF0",1741978793835,0.1181967,84603.0,84602.0,0.2573957]
["bitfinex-derivatives","BTCF0:USTF0",1741978794034,0.1504967,84603.0,84602.0,0.2573957]
["bitfinex-derivatives","BTCF0:USTF0",1741978794831,0.1504967,84603.0,84602.0,0.2272957]
["bitfinex-derivatives","BTCF0:USTF0",1741978795033,0.1833967,84603.0,84602.0,0.2272957]
["bitfinex-derivatives","BTCF0:USTF0",1741978795232,0.1843967,84603.0,84602.0,0.2272957]
["bitfinex-derivatives","BTCF0:USTF0",1741978795939,0.1833967,84603.0,84602.0,0.2272957]
["bitfinex-derivatives","BTCF0:USTF0",1741978796141,0.1853967,84603.0,84602.0,0.2272957]
["bitfinex-derivatives","BTCF0:USTF0",1741978796738,0.1843967,84603.0,84602.0,0.2272957]
["bitfinex-derivatives","BTCF0:USTF0",1741978797644,0.0333,84603.0,84602.0,0.2272957]
["bitfinex-derivatives","BTCF0:USTF0",1741978798045,0.1514967,84603.0,84602.0,0.2272957]
["bitfinex-derivatives","BTCF0:USTF0",1741978798849,0.1504967,84603.0,84602.0,0.2272957]
["bitfinex-derivatives","BTCF0:USTF0",1741978799145,0.1514967,84603.0,84602.0,0.2272957]
["bitfinex-derivatives","BTCF0:USTF0",1741978799447,0.0333,84603.0,84602.0,0.2272957]
["bitfinex-derivatives","BTCF0:USTF0",1741978800042,0.0333,84603.0,84602.0,0.5880957]
["bitfinex-derivatives","BTCF0:USTF0",1741978800348,0.1514967,84603.0,84602.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1741978800548,0.1182107,84593.0,84592.0,0.11838934]
["bitfinex-derivatives","BTCF0:USTF0",1741978800851,0.1182107,84593.0,84592.0,0.14838934]
["bitfinex-derivatives","BTCF0:USTF0",1741978801240,0.1497107,84593.0,84592.0,0.14838934]
["bitfinex-derivatives","BTCF0:USTF0",1741978801441,0.0315,84593.0,84592.0,0.14838934]
["bitfinex-derivatives","BTCF0:USTF0",1741978801643,0.1206,84594.0,84592.0,0.14838934]
["bitfinex-derivatives","BTCF0:USTF0",1741978801644,0.1206,84594.0,84593.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1741978801838,0.2701093,84594.0,84593.0,0.1582107]
["bitfinex-derivatives","BTCF0:USTF0",1741978802034,0.2701093,84594.0,84593.0,0.1887107]
["bitfinex-derivatives","BTCF0:USTF0",1741978802438,0.2691093,84594.0,84593.0,0.6287107]
["bitfinex-derivatives","BTCF0:USTF0",1741978802643,0.1509,84594.0,84593.0,0.1887107]
["bitfinex-derivatives","BTCF0:USTF0",1741978803051,0.1509,84594.0,84593.0,0.1897107]
["bitfinex-derivatives","BTCF0:USTF0",1741978803242,0.1196,84594.0,84593.0,0.1897107]
["bitfinex-derivatives","BTCF0:USTF0",1741978803450,0.1196,84594.0,84593.0,0.5505107]
["bitfinex-derivatives","BTCF0:USTF0",1741978803856,0.1206,84605.0,84604.0,0.1181953]
["bitfinex-derivatives","BTCF0:USTF0",1741978804049,0.1206,84605.0,84604.0,0.2181953]
["bitfinex-derivatives","BTCF0:USTF0",1741978804447,0.1206,84605.0,84604.0,0.2790953]
["bitfinex-derivatives","BTCF0:USTF0",1741978805046,0.2692939,84605.0,84604.0,0.2790953]
["bitfinex-derivatives","BTCF0:USTF0",1741978805653,0.2712939,84605.0,84604.0,0.2790953]
["bitfinex-derivatives","BTCF0:USTF0",1741978806443,0.2722939,84605.0,84604.0,0.2790953]
["bitfinex-derivatives","BTCF0:USTF0",1741978806958,0.2712939,84605.0,84604.0,0.2790953]
["bitfinex-derivatives","BTCF0:USTF0",1741978807451,0.2692939,84605.0,84604.0,0.2790953]
["bitfinex-derivatives","BTCF0:USTF0",1741978807957,0.2692939,84605.0,84604.0,0.2181953]
["bitfinex-derivatives","BTCF0:USTF0",1741978808257,0.2692939,84605.0,84604.0,0.2191953]
["bitfinex-derivatives","BTCF0:USTF0",1741978808647,0.2692939,84605.0,84604.0,0.1891953]
["bitfinex-derivatives","BTCF0:USTF0",1741978808853,0.2692939,84605.0,84604.0,0.1901953]
["bitfinex-derivatives","BTCF0:USTF0",1741978809446,0.2692939,84605.0,84604.0,0.1891953]
["bitfinex-derivatives","BTCF0:USTF0",1741978809648,0.2692939,84605.0,84604.0,0.1991953]
["bitfinex-derivatives","BTCF0:USTF0",1741978809961,0.2692939,84605.0,84604.0,0.1981953]
["bitfinex-derivatives","BTCF0:USTF0",1741978810159,0.2702939,84605.0,84604.0,0.1981953]
["bitfinex-derivatives","BTCF0:USTF0",1741978810753,0.2692939,84605.0,84604.0,0.1981953]
["bitfinex-derivatives","BTCF0:USTF0",1741978811650,0.2998939,84605.0,84604.0,0.2620953]
["bitfinex-derivatives","BTCF0:USTF0",1741978812051,0.1817,84605.0,84604.0,0.2620953]
["bitfinex-derivatives","BTCF0:USTF0",1741978812560,0.1817,84605.0,84604.0,0.2630953]
["bitfinex-derivatives","BTCF0:USTF0",1741978812744,0.1817,84605.0,84604.0,0.2640953]
["bitfinex-derivatives","BTCF0:USTF0",1741978812948,0.2998939,84605.0,84604.0,0.2640953]
["bitfinex-derivatives","BTCF0:USTF0",1741978813162,0.2998939,84605.0,84604.0,0.2630953]
["bitfinex-derivatives","BTCF0:USTF0",1741978813351,0.1817,84605.0,84604.0,0.2630953]
["bitfinex-derivatives","BTCF0:USTF0",1741978814159,0.1206,84605.0,84604.0,0.2620953]
["bitfinex-derivatives","BTCF0:USTF0",1741978814354,0.00017724,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1741978814557,0.00017724,84609.0,84608.0,0.4935897]
["bitfinex-derivatives","BTCF0:USTF0",1741978814754,0.11836554,84609.0,84608.0,0.4935897]
["bitfinex-derivatives","BTCF0:USTF0",1741978815059,0.18126554,84609.0,84608.0,0.4935897]
["bitfinex-derivatives","BTCF0:USTF0",1741978815675,0.1181939,84605.0,84604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741978815868,0.1181953,84604.0,84603.0,0.1181961]
["bitfinex-derivatives","BTCF0:USTF0",1741978816158,0.19085551,84604.0,84603.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741978816364,0.19085551,84604.0,84603.0,0.1381967]
["bitfinex-derivatives","BTCF0:USTF0",1741978816863,0.1807953,84604.0,84603.0,0.1381967]
["bitfinex-derivatives","BTCF0:USTF0",1741978817065,0.1817953,84604.0,84603.0,0.2018967]
["bitfinex-derivatives","BTCF0:USTF0",1741978818457,0.1827953,84604.0,84603.0,0.2018967]
["bitfinex-derivatives","BTCF0:USTF0",1741978818859,0.1827953,84604.0,84603.0,0.5626967]
["bitfinex-derivatives","BTCF0:USTF0",1741978819468,0.1827953,84604.0,84603.0,0.5646967]
["bitfinex-derivatives","BTCF0:USTF0",1741978819469,0.1817953,84604.0,84603.0,0.5646967]
["bitfinex-derivatives","BTCF0:USTF0",1741978820061,0.1817953,84604.0,84603.0,0.2018967]
["bitfinex-derivatives","BTCF0:USTF0",1741978820562,0.1817953,84604.0,84603.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741978820764,0.1182051,84597.0,84596.0,0.1772999]
["bitfinex-derivatives","BTCF0:USTF0",1741978820958,0.1182051,84597.0,84596.0,0.2172999]
["bitfinex-derivatives","BTCF0:USTF0",1741978821866,0.1836051,84597.0,84596.0,0.2182999]
["bitfinex-derivatives","BTCF0:USTF0",1741978822063,0.1836051,84597.0,84596.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1741978822266,0.1836051,84597.0,84591.0,0.0591067]
["bitfinex-derivatives","BTCF0:USTF0",1741978822267,0.1182107,84593.0,84589.0,0.1182161]
["bitfinex-derivatives","BTCF0:USTF0",1741978822466,0.1773446,84581.0,84580.0,0.1182283]
["bitfinex-derivatives","BTCF0:USTF0",1741978822771,0.1773446,84581.0,84580.0,0.1582283]
["bitfinex-derivatives","BTCF0:USTF0",1741978822772,0.1763446,84581.0,84580.0,0.1582283]
["bitfinex-derivatives","BTCF0:USTF0",1741978823761,0.18642209,84581.0,84580.0,0.1582288]
["bitfinex-derivatives","BTCF0:USTF0",1741978824067,0.18642209,84581.0,84580.0,0.1622288]
["bitfinex-derivatives","BTCF0:USTF0",1741978824256,0.1763446,84581.0,84580.0,0.1622288]
["bitfinex-derivatives","BTCF0:USTF0",1741978824464,0.1753446,84581.0,84580.0,0.1622288]
["bitfinex-derivatives","BTCF0:USTF0",1741978825266,0.1753446,84581.0,84580.0,0.1672288]
["bitfinex-derivatives","BTCF0:USTF0",1741978825568,0.1753446,84581.0,84580.0,0.1272288]
["bitfinex-derivatives","BTCF0:USTF0",1741978825768,0.1753446,84581.0,84580.0,0.1472288]
["bitfinex-derivatives","BTCF0:USTF0",1741978826272,0.1753446,84581.0,84580.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1741978826569,0.1753446,84581.0,84580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741978827372,0.1753446,84581.0,84580.0,0.1272288]
["bitfinex-derivatives","BTCF0:USTF0",1741978827563,0.1753446,84581.0,84580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741978827765,0.1753446,84581.0,84580.0,0.1272288]
["bitfinex-derivatives","BTCF0:USTF0",1741978829780,0.1753446,84581.0,84580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741978830571,0.1753446,84581.0,84580.0,0.1272288]
["bitfinex-derivatives","BTCF0:USTF0",1741978832168,0.1753446,84581.0,84580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741978832357,0.1753446,84581.0,84580.0,0.1272288]
["bitfinex-derivatives","BTCF0:USTF0",1741978832672,0.1753446,84581.0,84580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741978832970,0.18627703,84581.0,84580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741978833362,0.18627547,84581.0,84580.0,0.1272288]
["bitfinex-derivatives","BTCF0:USTF0",1741978834068,0.18627547,84581.0,84580.0,0.1554288]
["bitfinex-derivatives","BTCF0:USTF0",1741978834370,0.18627547,84581.0,84580.0,0.1514288]
["bitfinex-derivatives","BTCF0:USTF0",1741978834766,0.30679547,84581.0,84580.0,0.1202288]
["bitfinex-derivatives","BTCF0:USTF0",1741978835067,0.30679547,84581.0,84569.0,0.479043]
["bitfinex-derivatives","BTCF0:USTF0",1741978835068,0.1182386,84573.0,84569.0,0.479043]
["bitfinex-derivatives","BTCF0:USTF0",1741978835272,0.12916947,84573.0,84572.0,0.17841724]
["bitfinex-derivatives","BTCF0:USTF0",1741978835570,0.12916947,84573.0,84572.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978835768,0.1182386,84573.0,84572.0,0.14841724]
["bitfinex-derivatives","BTCF0:USTF0",1741978835954,0.2141386,84573.0,84572.0,0.14841724]
["bitfinex-derivatives","BTCF0:USTF0",1741978836154,0.2141386,84573.0,84572.0,0.18101724]
["bitfinex-derivatives","BTCF0:USTF0",1741978836369,0.2141386,84573.0,84572.0,0.03017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978836665,0.2141386,84573.0,84572.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1741978836871,0.22509074,84573.0,84572.0,0.12141724]
["bitfinex-derivatives","BTCF0:USTF0",1741978837175,0.46509074,84573.0,84572.0,0.00317724]
["bitfinex-derivatives","BTCF0:USTF0",1741978837473,0.0591231,84568.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1741978837768,0.07007524,84568.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1741978838179,0.07007524,84568.0,84567.0,0.250047]
["bitfinex-derivatives","BTCF0:USTF0",1741978838180,0.00683834,84568.0,84567.0,0.250047]
["bitfinex-derivatives","BTCF0:USTF0",1741978838352,0.12408394,84568.0,84567.0,0.250047]
["bitfinex-derivatives","BTCF0:USTF0",1741978838769,0.00583834,84568.0,84567.0,0.250047]
["bitfinex-derivatives","BTCF0:USTF0",1741978839072,0.2387642,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1741978839270,0.2387642,84569.0,84568.0,0.1682456]
["bitfinex-derivatives","BTCF0:USTF0",1741978839573,0.2387642,84569.0,84568.0,0.2307456]
["bitfinex-derivatives","BTCF0:USTF0",1741978839779,0.3027642,84569.0,84568.0,0.2307456]
["bitfinex-derivatives","BTCF0:USTF0",1741978840073,0.15292,84569.0,84568.0,0.2307456]
["bitfinex-derivatives","BTCF0:USTF0",1741978840258,0.12052,84569.0,84568.0,0.2307456]
["bitfinex-derivatives","BTCF0:USTF0",1741978840458,0.2387642,84569.0,84568.0,0.2307456]
["bitfinex-derivatives","BTCF0:USTF0",1741978840761,0.12052,84569.0,84568.0,0.2507456]
["bitfinex-derivatives","BTCF0:USTF0",1741978841259,0.49618708,84591.0,84568.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1741978841458,0.1182206,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1741978841866,0.00920556,84589.0,84588.0,0.1182177]
["bitfinex-derivatives","BTCF0:USTF0",1741978842170,0.00920556,84589.0,84588.0,0.3982177]
["bitfinex-derivatives","BTCF0:USTF0",1741978843266,0.0173213,84589.0,84588.0,0.3982177]
["bitfinex-derivatives","BTCF0:USTF0",1741978844062,0.1355376,84589.0,84588.0,0.4297177]
["bitfinex-derivatives","BTCF0:USTF0",1741978844261,0.2032376,84589.0,84588.0,0.4297177]
["bitfinex-derivatives","BTCF0:USTF0",1741978844670,0.0850213,84589.0,84588.0,0.4297177]
["bitfinex-derivatives","BTCF0:USTF0",1741978844867,0.0203213,84589.0,84588.0,0.4297177]
["bitfinex-derivatives","BTCF0:USTF0",1741978845268,0.01129298,84589.0,84588.0,0.4297177]
["bitfinex-derivatives","BTCF0:USTF0",1741978845459,0.01129298,84589.0,84588.0,0.5397177]
["bitfinex-derivatives","BTCF0:USTF0",1741978847662,0.00429298,84589.0,84588.0,0.5397177]
["bitfinex-derivatives","BTCF0:USTF0",1741978847869,0.00429298,84589.0,84588.0,0.5417177]
["bitfinex-derivatives","BTCF0:USTF0",1741978849574,0.00429298,84589.0,84588.0,0.1517177]
["bitfinex-derivatives","BTCF0:USTF0",1741978849775,0.00177381,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1741978849967,0.00177381,84600.0,84599.0,0.6590023]
["bitfinex-derivatives","BTCF0:USTF0",1741978850477,0.13099897,84600.0,84599.0,0.6590023]
["bitfinex-derivatives","BTCF0:USTF0",1741978851375,0.13199897,84600.0,84599.0,0.6590023]
["bitfinex-derivatives","BTCF0:USTF0",1741978851768,0.13299897,84600.0,84599.0,0.6590023]
["bitfinex-derivatives","BTCF0:USTF0",1741978852167,0.19440175,84600.0,84599.0,0.2982023]
["bitfinex-derivatives","BTCF0:USTF0",1741978854274,0.19448125,84600.0,84599.0,0.2982023]
["bitfinex-derivatives","BTCF0:USTF0",1741978854678,0.19448125,84600.0,84599.0,0.1682023]
["bitfinex-derivatives","BTCF0:USTF0",1741978857279,0.19448125,84600.0,84599.0,0.1986023]
["bitfinex-derivatives","BTCF0:USTF0",1741978857476,0.19448125,84600.0,84599.0,0.2307023]
["bitfinex-derivatives","BTCF0:USTF0",1741978860178,0.18347471,84600.0,84599.0,0.5915023]
["bitfinex-derivatives","BTCF0:USTF0",1741978860375,0.19440259,84600.0,84599.0,0.2307023]
["bitfinex-derivatives","BTCF0:USTF0",1741978860982,0.18347471,84600.0,84599.0,0.1682023]
["bitfinex-derivatives","BTCF0:USTF0",1741978861186,0.1182107,84593.0,84592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741978861387,0.2386507,84593.0,84592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741978861887,0.3013507,84593.0,84592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741978862080,0.3013507,84593.0,84507.0,0.08262532]
["bitfinex-derivatives","BTCF0:USTF0",1741978862081,0.19401113,84593.0,84577.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741978862275,0.1172288,84581.0,84580.0,0.1773363]
["bitfinex-derivatives","BTCF0:USTF0",1741978862591,0.12810177,84581.0,84580.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741978862792,0.12810177,84581.0,84580.0,0.1982288]
["bitfinex-derivatives","BTCF0:USTF0",1741978862981,0.1172288,84581.0,84580.0,0.1982288]
["bitfinex-derivatives","BTCF0:USTF0",1741978863178,0.1823288,84581.0,84580.0,0.1982288]
["bitfinex-derivatives","BTCF0:USTF0",1741978863877,0.0651,84581.0,84580.0,0.1982288]
["bitfinex-derivatives","BTCF0:USTF0",1741978864084,0.07695993,84581.0,84580.0,0.2588288]
["bitfinex-derivatives","BTCF0:USTF0",1741978864380,0.04495993,84581.0,84580.0,0.2688288]
["bitfinex-derivatives","BTCF0:USTF0",1741978864581,0.16318733,84581.0,84580.0,0.2688288]
["bitfinex-derivatives","BTCF0:USTF0",1741978864990,0.16518733,84581.0,84580.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741978865492,0.16518733,84581.0,84580.0,0.1982288]
["bitfinex-derivatives","BTCF0:USTF0",1741978865882,0.17566313,84581.0,84580.0,0.1982288]
["bitfinex-derivatives","BTCF0:USTF0",1741978866489,0.17566313,84581.0,84580.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741978866895,0.1182316,84578.0,84577.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741978867190,0.12909153,84578.0,84577.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741978867879,0.13009153,84578.0,84577.0,0.11841035]
["bitfinex-derivatives","BTCF0:USTF0",1741978868085,0.13009153,84578.0,84577.0,0.18181035]
["bitfinex-derivatives","BTCF0:USTF0",1741978868285,0.13016851,84578.0,84577.0,0.18181035]
["bitfinex-derivatives","BTCF0:USTF0",1741978868485,0.19656851,84578.0,84577.0,0.19181035]
["bitfinex-derivatives","BTCF0:USTF0",1741978869779,0.19756851,84578.0,84577.0,0.19181035]
["bitfinex-derivatives","BTCF0:USTF0",1741978870681,0.20168202,84578.0,84577.0,0.19181035]
["bitfinex-derivatives","BTCF0:USTF0",1741978871077,0.20168202,84578.0,84577.0,0.55261035]
["bitfinex-derivatives","BTCF0:USTF0",1741978871299,0.20168202,84578.0,84577.0,0.19181035]
["bitfinex-derivatives","BTCF0:USTF0",1741978871892,0.20168202,84578.0,84577.0,0.12841035]
["bitfinex-derivatives","BTCF0:USTF0",1741978872099,0.82836851,84578.0,84577.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741978872393,0.1773761,84566.0,84565.0,0.2098637]
["bitfinex-derivatives","BTCF0:USTF0",1741978872595,0.1795649,84566.0,84565.0,0.428987]
["bitfinex-derivatives","BTCF0:USTF0",1741978872885,0.19045032,84566.0,84565.0,0.428987]
["bitfinex-derivatives","BTCF0:USTF0",1741978873280,0.19455481,84566.0,84565.0,0.428987]
["bitfinex-derivatives","BTCF0:USTF0",1741978873582,0.20062991,84566.0,84565.0,0.428987]
["bitfinex-derivatives","BTCF0:USTF0",1741978873986,0.13642991,84566.0,84565.0,0.428987]
["bitfinex-derivatives","BTCF0:USTF0",1741978874790,0.01188542,84566.0,84565.0,0.428987]
["bitfinex-derivatives","BTCF0:USTF0",1741978875576,0.15294,84577.0,84571.0,0.0591203]
["bitfinex-derivatives","BTCF0:USTF0",1741978875888,0.15294,84577.0,84576.0,0.4790344]
["bitfinex-derivatives","BTCF0:USTF0",1741978876091,0.15294,84577.0,84576.0,0.6890344]
["bitfinex-derivatives","BTCF0:USTF0",1741978876794,0.18614,84577.0,84576.0,0.7521344]
["bitfinex-derivatives","BTCF0:USTF0",1741978876988,0.18814,84577.0,84576.0,0.7521344]
["bitfinex-derivatives","BTCF0:USTF0",1741978877383,0.19224357,84577.0,84576.0,0.7521344]
["bitfinex-derivatives","BTCF0:USTF0",1741978877585,0.19524357,84577.0,84576.0,0.7521344]
["bitfinex-derivatives","BTCF0:USTF0",1741978877780,0.31347657,84577.0,84576.0,0.7521344]
["bitfinex-derivatives","BTCF0:USTF0",1741978879296,0.30947657,84577.0,84576.0,0.7521344]
["bitfinex-derivatives","BTCF0:USTF0",1741978879680,0.30647657,84577.0,84576.0,0.7521344]
["bitfinex-derivatives","BTCF0:USTF0",1741978880290,0.30647657,84577.0,84576.0,0.7531344]
["bitfinex-derivatives","BTCF0:USTF0",1741978882304,0.30647657,84577.0,84576.0,0.7631344]
["bitfinex-derivatives","BTCF0:USTF0",1741978882601,0.18603657,84577.0,84576.0,0.7631344]
["bitfinex-derivatives","BTCF0:USTF0",1741978883504,0.18603657,84577.0,84576.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1741978883686,0.18603657,84577.0,84576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741978884005,0.18603657,84577.0,84576.0,0.1192344]
["bitfinex-derivatives","BTCF0:USTF0",1741978884595,0.18603657,84577.0,84576.0,0.1501344]
["bitfinex-derivatives","BTCF0:USTF0",1741978884895,0.18603657,84577.0,84576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741978885804,0.18603657,84577.0,84576.0,0.1192344]
["bitfinex-derivatives","BTCF0:USTF0",1741978885995,0.18603657,84577.0,84576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741978886187,0.18603657,84577.0,84570.0,0.1182416]
["bitfinex-derivatives","BTCF0:USTF0",1741978886188,0.1773635,84571.0,84570.0,0.1182416]
["bitfinex-derivatives","BTCF0:USTF0",1741978886384,0.1773635,84571.0,84570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741978886890,0.18146707,84571.0,84570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741978887087,0.24526707,84571.0,84570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741978887400,0.24626707,84571.0,84570.0,0.1682428]
["bitfinex-derivatives","BTCF0:USTF0",1741978887602,0.25713147,84571.0,84570.0,0.2311428]
["bitfinex-derivatives","BTCF0:USTF0",1741978888105,0.07976797,84571.0,84570.0,0.2311428]
["bitfinex-derivatives","BTCF0:USTF0",1741978888288,0.00510357,84571.0,84570.0,0.2630428]
["bitfinex-derivatives","BTCF0:USTF0",1741978888492,0.001,84571.0,84570.0,0.2730428]
["bitfinex-derivatives","BTCF0:USTF0",1741978888795,0.1192414,84571.0,84570.0,0.2730428]
["bitfinex-derivatives","BTCF0:USTF0",1741978888998,0.1202414,84571.0,84570.0,0.2730428]
["bitfinex-derivatives","BTCF0:USTF0",1741978889702,0.002,84571.0,84570.0,0.2730428]
["bitfinex-derivatives","BTCF0:USTF0",1741978890000,0.002,84571.0,84570.0,0.3730428]
["bitfinex-derivatives","BTCF0:USTF0",1741978890204,0.1204,84582.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1741978890386,0.1806223,84585.0,84584.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1741978890716,0.1182247,84583.0,84582.0,0.1223123]
["bitfinex-derivatives","BTCF0:USTF0",1741978890900,0.12834276,84583.0,84582.0,0.1223123]
["bitfinex-derivatives","BTCF0:USTF0",1741978891810,0.1182274,84581.0,84580.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741978891988,0.118233,84577.0,84576.0,0.11841115]
["bitfinex-derivatives","BTCF0:USTF0",1741978892396,0.238633,84577.0,84576.0,0.11841115]
["bitfinex-derivatives","BTCF0:USTF0",1741978892891,0.302033,84577.0,84576.0,0.11841115]
["bitfinex-derivatives","BTCF0:USTF0",1741978893091,0.302033,84577.0,84576.0,0.15131115]
["bitfinex-derivatives","BTCF0:USTF0",1741978893301,0.303033,84577.0,84576.0,0.03307735]
["bitfinex-derivatives","BTCF0:USTF0",1741978893493,0.303033,84577.0,84576.0,0.15131175]
["bitfinex-derivatives","BTCF0:USTF0",1741978893690,0.303033,84577.0,84576.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741978894097,0.303033,84577.0,84576.0,0.11841175]
["bitfinex-derivatives","BTCF0:USTF0",1741978894697,0.304033,84577.0,84576.0,0.11841175]
["bitfinex-derivatives","BTCF0:USTF0",1741978894902,0.304033,84577.0,84576.0,0.18271175]
["bitfinex-derivatives","BTCF0:USTF0",1741978895200,0.303033,84577.0,84576.0,0.18271175]
["bitfinex-derivatives","BTCF0:USTF0",1741978895400,0.304033,84577.0,84576.0,0.18271175]
["bitfinex-derivatives","BTCF0:USTF0",1741978895994,0.304033,84577.0,84576.0,0.06447735]
["bitfinex-derivatives","BTCF0:USTF0",1741978896193,0.303033,84577.0,84576.0,0.06447735]
["bitfinex-derivatives","BTCF0:USTF0",1741978896402,0.305033,84577.0,84576.0,0.06447735]
["bitfinex-derivatives","BTCF0:USTF0",1741978896606,0.305033,84577.0,84576.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1741978896794,0.305033,84577.0,84576.0,0.11841175]
["bitfinex-derivatives","BTCF0:USTF0",1741978897602,0.303033,84577.0,84576.0,0.11841175]
["bitfinex-derivatives","BTCF0:USTF0",1741978897909,0.304033,84577.0,84576.0,0.11841175]
["bitfinex-derivatives","BTCF0:USTF0",1741978898816,0.305033,84577.0,84576.0,0.12841175]
["bitfinex-derivatives","BTCF0:USTF0",1741978899000,0.31590568,84577.0,84576.0,0.12841175]
["bitfinex-derivatives","BTCF0:USTF0",1741978899309,0.31490568,84577.0,84576.0,0.01017735]
["bitfinex-derivatives","BTCF0:USTF0",1741978899499,0.31690568,84577.0,84576.0,0.01017735]
["bitfinex-derivatives","BTCF0:USTF0",1741978899809,0.31690551,84577.0,84576.0,0.12841175]
["bitfinex-derivatives","BTCF0:USTF0",1741978900015,0.31690551,84577.0,84576.0,0.19491175]
["bitfinex-derivatives","BTCF0:USTF0",1741978900506,0.31690551,84577.0,84576.0,0.07667735]
["bitfinex-derivatives","BTCF0:USTF0",1741978901110,0.306033,84577.0,84576.0,0.07667735]
["bitfinex-derivatives","BTCF0:USTF0",1741978902003,0.1182428,84570.0,84547.0,0.2126074]
["bitfinex-derivatives","BTCF0:USTF0",1741978902199,0.1182428,84570.0,84564.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741978902399,0.1182428,84570.0,84564.0,0.1493502]
["bitfinex-derivatives","BTCF0:USTF0",1741978902708,0.1182428,84570.0,84565.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741978902896,0.1857669,84570.0,84569.0,0.32383266]
["bitfinex-derivatives","BTCF0:USTF0",1741978903092,0.31708136,84570.0,84569.0,0.28686529]
["bitfinex-derivatives","BTCF0:USTF0",1741978903398,0.31808136,84570.0,84569.0,0.28686529]
["bitfinex-derivatives","BTCF0:USTF0",1741978903706,0.1182484,84566.0,84565.0,0.150747]
["bitfinex-derivatives","BTCF0:USTF0",1741978903904,0.12920286,84566.0,84565.0,0.160747]
["bitfinex-derivatives","BTCF0:USTF0",1741978904104,0.1182484,84566.0,84565.0,0.160747]
["bitfinex-derivatives","BTCF0:USTF0",1741978904495,0.1806484,84566.0,84565.0,0.160747]
["bitfinex-derivatives","BTCF0:USTF0",1741978907096,0.1806484,84566.0,84565.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1741978907295,0.1806484,84566.0,84565.0,0.1607498]
["bitfinex-derivatives","BTCF0:USTF0",1741978907606,0.0624,84566.0,84565.0,0.1607498]
["bitfinex-derivatives","BTCF0:USTF0",1741978908106,0.1806484,84566.0,84565.0,0.1607498]
["bitfinex-derivatives","BTCF0:USTF0",1741978908308,0.3608,84571.0,84566.0,0.0591242]
["bitfinex-derivatives","BTCF0:USTF0",1741978908518,0.2386028,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1741978908812,0.1182456,84568.0,84567.0,0.1512461]
["bitfinex-derivatives","BTCF0:USTF0",1741978909110,0.1182456,84568.0,84567.0,0.1812461]
["bitfinex-derivatives","BTCF0:USTF0",1741978909906,0.1803456,84568.0,84567.0,0.1812461]
["bitfinex-derivatives","BTCF0:USTF0",1741978910506,0.1813456,84568.0,84567.0,0.1812461]
["bitfinex-derivatives","BTCF0:USTF0",1741978911910,0.1823456,84568.0,84567.0,0.1812461]
["bitfinex-derivatives","BTCF0:USTF0",1741978914002,0.1202456,84568.0,84567.0,0.1812461]
["bitfinex-derivatives","BTCF0:USTF0",1741978915511,0.1527456,84568.0,84567.0,0.1812461]
["bitfinex-derivatives","BTCF0:USTF0",1741978916405,0.1517456,84568.0,84567.0,0.1912461]
["bitfinex-derivatives","BTCF0:USTF0",1741978916803,0.1839456,84568.0,84567.0,0.1912461]
["bitfinex-derivatives","BTCF0:USTF0",1741978918318,0.1839456,84568.0,84567.0,0.1922461]
["bitfinex-derivatives","BTCF0:USTF0",1741978918511,0.12036,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1741978918714,0.12036,84569.0,84568.0,0.2582456]
["bitfinex-derivatives","BTCF0:USTF0",1741978919109,0.2386042,84569.0,84568.0,0.2909456]
["bitfinex-derivatives","BTCF0:USTF0",1741978919315,0.2386042,84569.0,84568.0,0.3009456]
["bitfinex-derivatives","BTCF0:USTF0",1741978919812,0.12036,84569.0,84568.0,0.3009456]
["bitfinex-derivatives","BTCF0:USTF0",1741978921206,0.3608,84574.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1741978921511,0.12032,84579.0,84576.0,0.1182344]
["bitfinex-derivatives","BTCF0:USTF0",1741978921712,0.12032,84579.0,84576.0,0.3182344]
["bitfinex-derivatives","BTCF0:USTF0",1741978921909,0.1182325,84578.0,84576.0,0.3492344]
["bitfinex-derivatives","BTCF0:USTF0",1741978922110,0.2385505,84579.0,84576.0,0.3492344]
["bitfinex-derivatives","BTCF0:USTF0",1741978922313,0.12032,84579.0,84576.0,0.3492344]
["bitfinex-derivatives","BTCF0:USTF0",1741978922908,0.1182326,84578.0,84576.0,0.3492344]
["bitfinex-derivatives","BTCF0:USTF0",1741978923112,0.24998013,84577.0,84576.0,0.3492344]
["bitfinex-derivatives","BTCF0:USTF0",1741978923317,0.72901313,84577.0,84576.0,0.3492344]
["bitfinex-derivatives","BTCF0:USTF0",1741978923521,0.1182512,84564.0,84538.0,0.28265316]
["bitfinex-derivatives","BTCF0:USTF0",1741978923724,0.48112,84564.0,84552.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741978923904,0.0591325,84555.0,84554.0,0.2365228]
["bitfinex-derivatives","BTCF0:USTF0",1741978924411,0.1182666,84553.0,84552.0,0.1246339]
["bitfinex-derivatives","BTCF0:USTF0",1741978924622,0.1182666,84553.0,84552.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741978924821,0.1182666,84553.0,84552.0,0.4457754]
["bitfinex-derivatives","BTCF0:USTF0",1741978925118,0.5109666,84553.0,84552.0,0.3275074]
["bitfinex-derivatives","BTCF0:USTF0",1741978925319,0.6312866,84553.0,84552.0,0.2620074]
["bitfinex-derivatives","BTCF0:USTF0",1741978925508,0.6302866,84553.0,84552.0,0.2120074]
["bitfinex-derivatives","BTCF0:USTF0",1741978925705,0.2694866,84553.0,84552.0,0.2120074]
["bitfinex-derivatives","BTCF0:USTF0",1741978926408,0.2694866,84553.0,84552.0,0.2140074]
["bitfinex-derivatives","BTCF0:USTF0",1741978927614,0.2694866,84553.0,84552.0,0.3322754]
["bitfinex-derivatives","BTCF0:USTF0",1741978928123,0.2694866,84553.0,84552.0,0.2140074]
["bitfinex-derivatives","BTCF0:USTF0",1741978928527,0.2694866,84553.0,84552.0,0.2774074]
["bitfinex-derivatives","BTCF0:USTF0",1741978928714,0.2694866,84553.0,84552.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741978929027,0.2694866,84553.0,84552.0,0.183668]
["bitfinex-derivatives","BTCF0:USTF0",1741978929221,0.27843227,84553.0,84552.0,0.183668]
["bitfinex-derivatives","BTCF0:USTF0",1741978929440,0.137876,84567.0,84552.0,0.183668]
["bitfinex-derivatives","BTCF0:USTF0",1741978929441,0.1773886,84560.0,84557.0,0.1182593]
["bitfinex-derivatives","BTCF0:USTF0",1741978929725,0.12032,84558.0,84557.0,0.22879586]
["bitfinex-derivatives","BTCF0:USTF0",1741978929915,0.1182583,84559.0,84558.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1741978930116,0.1182583,84559.0,84558.0,0.3582596]
["bitfinex-derivatives","BTCF0:USTF0",1741978930926,0.1182583,84559.0,84558.0,0.3682596]
["bitfinex-derivatives","BTCF0:USTF0",1741978931824,0.05930565,84561.0,84560.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1741978932119,0.00017735,84561.0,84560.0,0.3482568]
["bitfinex-derivatives","BTCF0:USTF0",1741978932326,0.00017735,84561.0,84560.0,0.3582568]
["bitfinex-derivatives","BTCF0:USTF0",1741978933411,0.11843275,84561.0,84560.0,0.3582568]
["bitfinex-derivatives","BTCF0:USTF0",1741978933618,0.11843275,84561.0,84560.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741978934025,0.11843275,84561.0,84560.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741978934225,0.18243275,84561.0,84560.0,0.3482568]
["bitfinex-derivatives","BTCF0:USTF0",1741978934727,0.18243275,84561.0,84560.0,0.3502568]
["bitfinex-derivatives","BTCF0:USTF0",1741978935317,0.18243275,84561.0,84560.0,0.3482568]
["bitfinex-derivatives","BTCF0:USTF0",1741978935517,0.18343275,84561.0,84560.0,0.3482568]
["bitfinex-derivatives","BTCF0:USTF0",1741978936032,0.18443275,84561.0,84560.0,0.3482568]
["bitfinex-derivatives","BTCF0:USTF0",1741978936814,0.15173275,84561.0,84560.0,0.3482568]
["bitfinex-derivatives","BTCF0:USTF0",1741978938623,0.00217735,84561.0,84560.0,0.3482568]
["bitfinex-derivatives","BTCF0:USTF0",1741978938829,0.11943275,84561.0,84560.0,0.3482568]
["bitfinex-derivatives","BTCF0:USTF0",1741978939033,0.11843275,84561.0,84560.0,0.3482568]
["bitfinex-derivatives","BTCF0:USTF0",1741978939825,0.11843275,84561.0,84560.0,0.3582568]
["bitfinex-derivatives","BTCF0:USTF0",1741978941020,0.14943275,84561.0,84560.0,0.3582568]
["bitfinex-derivatives","BTCF0:USTF0",1741978942424,0.16038537,84561.0,84560.0,0.3582568]
["bitfinex-derivatives","BTCF0:USTF0",1741978943236,0.16138537,84561.0,84560.0,0.3582568]
["bitfinex-derivatives","BTCF0:USTF0",1741978943433,0.16238537,84561.0,84560.0,0.3582568]
["bitfinex-derivatives","BTCF0:USTF0",1741978943730,0.19690258,84561.0,84560.0,0.3582568]
["bitfinex-derivatives","BTCF0:USTF0",1741978944140,0.19590258,84561.0,84560.0,0.3582568]
["bitfinex-derivatives","BTCF0:USTF0",1741978945431,0.19490258,84561.0,84560.0,0.3582568]
["bitfinex-derivatives","BTCF0:USTF0",1741978946842,0.19590258,84561.0,84560.0,0.3582568]
["bitfinex-derivatives","BTCF0:USTF0",1741978947134,0.19690258,84561.0,84560.0,0.3582568]
["bitfinex-derivatives","BTCF0:USTF0",1741978947529,0.19690258,84561.0,84560.0,0.3890568]
["bitfinex-derivatives","BTCF0:USTF0",1741978947824,0.1969542,84561.0,84560.0,0.3890568]
["bitfinex-derivatives","BTCF0:USTF0",1741978948523,0.1959542,84561.0,84560.0,0.3890568]
["bitfinex-derivatives","BTCF0:USTF0",1741978948725,0.1969177,84561.0,84560.0,0.3890568]
["bitfinex-derivatives","BTCF0:USTF0",1741978950642,0.1969177,84561.0,84560.0,0.3582568]
["bitfinex-derivatives","BTCF0:USTF0",1741978951019,0.1969177,84561.0,84560.0,0.19302771]
["bitfinex-derivatives","BTCF0:USTF0",1741978951225,0.1969177,84561.0,84560.0,0.31128451]
["bitfinex-derivatives","BTCF0:USTF0",1741978951538,0.18594996,84561.0,84560.0,0.31128451]
["bitfinex-derivatives","BTCF0:USTF0",1741978951734,0.18594996,84561.0,84560.0,0.1282568]
["bitfinex-derivatives","BTCF0:USTF0",1741978951926,0.18594996,84561.0,84560.0,0.1899568]
["bitfinex-derivatives","BTCF0:USTF0",1741978952129,0.18183275,84561.0,84560.0,0.1899568]
["bitfinex-derivatives","BTCF0:USTF0",1741978952935,0.17983275,84561.0,84560.0,0.1899568]
["bitfinex-derivatives","BTCF0:USTF0",1741978953234,0.17983275,84561.0,84560.0,0.1282568]
["bitfinex-derivatives","BTCF0:USTF0",1741978953627,0.18083275,84561.0,84560.0,0.1282568]
["bitfinex-derivatives","BTCF0:USTF0",1741978954736,0.19127137,84561.0,84560.0,0.1282568]
["bitfinex-derivatives","BTCF0:USTF0",1741978954940,0.19127137,84561.0,84560.0,0.1912568]
["bitfinex-derivatives","BTCF0:USTF0",1741978955238,0.19127137,84561.0,84560.0,0.1282568]
["bitfinex-derivatives","BTCF0:USTF0",1741978955441,0.19227137,84561.0,84560.0,0.1282568]
["bitfinex-derivatives","BTCF0:USTF0",1741978957541,0.31251137,84561.0,84560.0,0.1282568]
["bitfinex-derivatives","BTCF0:USTF0",1741978957841,0.19227137,84561.0,84560.0,0.1982568]
["bitfinex-derivatives","BTCF0:USTF0",1741978958428,0.19227137,84561.0,84560.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741978958638,0.0591303,84558.0,84552.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1741978958843,0.118268,84553.0,84552.0,0.3373968]
["bitfinex-derivatives","BTCF0:USTF0",1741978959143,0.118268,84553.0,84552.0,0.3688968]
["bitfinex-derivatives","BTCF0:USTF0",1741978959339,0.118268,84553.0,84552.0,0.4019968]
["bitfinex-derivatives","BTCF0:USTF0",1741978959743,0.182068,84553.0,84552.0,0.4319968]
["bitfinex-derivatives","BTCF0:USTF0",1741978959932,0.182068,84553.0,84552.0,0.4329968]
["bitfinex-derivatives","BTCF0:USTF0",1741978960643,0.0638,84553.0,84552.0,0.4329968]
["bitfinex-derivatives","BTCF0:USTF0",1741978960945,0.1820666,84553.0,84552.0,0.4329968]
["bitfinex-derivatives","BTCF0:USTF0",1741978963038,0.3023066,84553.0,84552.0,0.4329968]
["bitfinex-derivatives","BTCF0:USTF0",1741978963441,0.31321662,84553.0,84552.0,0.4329968]
["bitfinex-derivatives","BTCF0:USTF0",1741978963745,0.31321662,84553.0,84552.0,0.3629968]
["bitfinex-derivatives","BTCF0:USTF0",1741978964431,0.3023066,84553.0,84552.0,0.3629968]
["bitfinex-derivatives","BTCF0:USTF0",1741978964631,0.3023066,84553.0,84552.0,0.4429968]
["bitfinex-derivatives","BTCF0:USTF0",1741978967235,0.3023066,84553.0,84552.0,0.3247316]
["bitfinex-derivatives","BTCF0:USTF0",1741978967436,0.3023066,84553.0,84552.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1741978967642,0.3023066,84553.0,84548.0,0.118273]
["bitfinex-derivatives","BTCF0:USTF0",1741978967643,0.1774118,84549.0,84548.0,0.118273]
["bitfinex-derivatives","BTCF0:USTF0",1741978968140,0.2384118,84549.0,84548.0,0.138273]
["bitfinex-derivatives","BTCF0:USTF0",1741978968345,0.1201368,84549.0,84548.0,0.138273]
["bitfinex-derivatives","BTCF0:USTF0",1741978968848,0.1201368,84549.0,84548.0,0.161273]
["bitfinex-derivatives","BTCF0:USTF0",1741978970847,0.1201368,84549.0,84548.0,0.171273]
["bitfinex-derivatives","BTCF0:USTF0",1741978972442,0.13084395,84549.0,84548.0,0.171273]
["bitfinex-derivatives","BTCF0:USTF0",1741978973756,0.13084395,84549.0,84548.0,0.211273]
["bitfinex-derivatives","BTCF0:USTF0",1741978973947,0.13084395,84549.0,84548.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741978975346,0.1774451,84535.0,84534.0,0.1182863]
["bitfinex-derivatives","BTCF0:USTF0",1741978975547,0.2976851,84535.0,84534.0,0.2382863]
["bitfinex-derivatives","BTCF0:USTF0",1741978976850,0.3307851,84535.0,84534.0,0.2382863]
["bitfinex-derivatives","BTCF0:USTF0",1741978977042,0.3607851,84535.0,84534.0,0.2709863]
["bitfinex-derivatives","BTCF0:USTF0",1741978977440,0.3607851,84535.0,84534.0,0.3015863]
["bitfinex-derivatives","BTCF0:USTF0",1741978977846,0.3607851,84535.0,84534.0,0.3115863]
["bitfinex-derivatives","BTCF0:USTF0",1741978978351,0.3617851,84535.0,84534.0,0.3115863]
["bitfinex-derivatives","BTCF0:USTF0",1741978978549,0.3637851,84535.0,84534.0,0.3115863]
["bitfinex-derivatives","BTCF0:USTF0",1741978978755,0.3637851,84535.0,84534.0,0.3015863]
["bitfinex-derivatives","BTCF0:USTF0",1741978979454,0.37275813,84535.0,84534.0,0.3015863]
["bitfinex-derivatives","BTCF0:USTF0",1741978979751,0.37375813,84535.0,84534.0,0.3015863]
["bitfinex-derivatives","BTCF0:USTF0",1741978979945,0.37475813,84535.0,84534.0,0.3015863]
["bitfinex-derivatives","BTCF0:USTF0",1741978980145,0.58722015,84535.0,84534.0,0.3015863]
["bitfinex-derivatives","BTCF0:USTF0",1741978980541,0.58722015,84535.0,84534.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1741978980761,0.1774433,84534.0,84533.0,0.08185127]
["bitfinex-derivatives","BTCF0:USTF0",1741978981056,0.18841633,84534.0,84533.0,0.08185127]
["bitfinex-derivatives","BTCF0:USTF0",1741978981256,0.2407433,84534.0,84533.0,0.08185127]
["bitfinex-derivatives","BTCF0:USTF0",1741978981852,0.0591504,84529.0,84525.0,0.1183047]
["bitfinex-derivatives","BTCF0:USTF0",1741978982047,0.1183044,84526.0,84525.0,0.3466063]
["bitfinex-derivatives","BTCF0:USTF0",1741978982357,0.12916399,84526.0,84525.0,0.3466063]
["bitfinex-derivatives","BTCF0:USTF0",1741978983353,0.1193044,84526.0,84525.0,0.3466063]
["bitfinex-derivatives","BTCF0:USTF0",1741978983853,0.11831,84522.0,84521.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1741978984158,0.11831,84522.0,84521.0,0.32001]
["bitfinex-derivatives","BTCF0:USTF0",1741978984159,0.47911,84522.0,84521.0,0.32001]
["bitfinex-derivatives","BTCF0:USTF0",1741978984545,0.47911,84522.0,84521.0,0.260855]
["bitfinex-derivatives","BTCF0:USTF0",1741978984747,0.47911,84522.0,84521.0,0.230855]
["bitfinex-derivatives","BTCF0:USTF0",1741978985459,0.48996994,84522.0,84521.0,0.230855]
["bitfinex-derivatives","BTCF0:USTF0",1741978985660,0.48996994,84522.0,84521.0,0.292555]
["bitfinex-derivatives","BTCF0:USTF0",1741978987251,0.47911,84522.0,84521.0,0.292555]
["bitfinex-derivatives","BTCF0:USTF0",1741978988358,0.48995029,84522.0,84521.0,0.292555]
["bitfinex-derivatives","BTCF0:USTF0",1741978988759,0.48994919,84522.0,84521.0,0.292555]
["bitfinex-derivatives","BTCF0:USTF0",1741978989255,0.47911,84522.0,84521.0,0.292555]
["bitfinex-derivatives","BTCF0:USTF0",1741978990746,0.47911,84522.0,84521.0,0.252555]
["bitfinex-derivatives","BTCF0:USTF0",1741978990946,0.47911,84522.0,84521.0,0.2183114]
["bitfinex-derivatives","BTCF0:USTF0",1741978991552,0.47911,84522.0,84521.0,0.2806114]
["bitfinex-derivatives","BTCF0:USTF0",1741978992150,0.21246202,84528.0,84527.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1741978992354,0.21246202,84528.0,84527.0,0.218303]
["bitfinex-derivatives","BTCF0:USTF0",1741978992853,0.21246202,84528.0,84527.0,0.538303]
["bitfinex-derivatives","BTCF0:USTF0",1741978993155,0.21246202,84528.0,84527.0,0.601403]
["bitfinex-derivatives","BTCF0:USTF0",1741978993466,0.21246202,84530.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1741978993666,0.21246202,84530.0,84529.0,0.7483002]
["bitfinex-derivatives","BTCF0:USTF0",1741978994251,0.21246202,84530.0,84529.0,0.6494192]
["bitfinex-derivatives","BTCF0:USTF0",1741978994965,0.21446202,84530.0,84529.0,0.6494192]
["bitfinex-derivatives","BTCF0:USTF0",1741978995261,0.33276082,84530.0,84529.0,0.6494192]
["bitfinex-derivatives","BTCF0:USTF0",1741978995464,0.33276082,84530.0,84529.0,0.6383002]
["bitfinex-derivatives","BTCF0:USTF0",1741978995771,0.69156082,84530.0,84529.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741978995963,0.69156082,84530.0,84529.0,0.3783002]
["bitfinex-derivatives","BTCF0:USTF0",1741978996168,0.75376082,84530.0,84529.0,0.3783002]
["bitfinex-derivatives","BTCF0:USTF0",1741978996766,0.75476082,84530.0,84529.0,0.3783002]
["bitfinex-derivatives","BTCF0:USTF0",1741978996963,0.5422988,84530.0,84529.0,0.3783002]
["bitfinex-derivatives","BTCF0:USTF0",1741978997467,0.5442988,84530.0,84529.0,0.3783002]
["bitfinex-derivatives","BTCF0:USTF0",1741978998765,0.55536679,84530.0,84529.0,0.3783002]
["bitfinex-derivatives","BTCF0:USTF0",1741979000955,0.55336679,84530.0,84529.0,0.3783002]
["bitfinex-derivatives","BTCF0:USTF0",1741979001156,0.55536679,84530.0,84529.0,0.3783002]
["bitfinex-derivatives","BTCF0:USTF0",1741979001969,0.55536679,84530.0,84529.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979002262,0.1183044,84526.0,84525.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1741979002452,0.1183044,84526.0,84525.0,0.198305]
["bitfinex-derivatives","BTCF0:USTF0",1741979002655,0.1183044,84526.0,84525.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741979003056,0.1488044,84526.0,84525.0,0.1983058]
["bitfinex-derivatives","BTCF0:USTF0",1741979003764,0.1498044,84526.0,84525.0,0.1983058]
["bitfinex-derivatives","BTCF0:USTF0",1741979004358,0.1498044,84526.0,84525.0,0.2286058]
["bitfinex-derivatives","BTCF0:USTF0",1741979004560,0.1498044,84526.0,84525.0,0.1486058]
["bitfinex-derivatives","BTCF0:USTF0",1741979004760,0.1498044,84526.0,84525.0,0.2086058]
["bitfinex-derivatives","BTCF0:USTF0",1741979006777,0.0315,84526.0,84525.0,0.3086058]
["bitfinex-derivatives","BTCF0:USTF0",1741979007072,0.137876,84542.0,84537.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1741979007267,0.0912417,84541.0,84538.0,0.2136876]
["bitfinex-derivatives","BTCF0:USTF0",1741979007468,0.0912417,84541.0,84538.0,0.4436876]
["bitfinex-derivatives","BTCF0:USTF0",1741979007469,0.0321,84541.0,84538.0,0.4436876]
["bitfinex-derivatives","BTCF0:USTF0",1741979007670,0.0912419,84541.0,84538.0,0.4636876]
["bitfinex-derivatives","BTCF0:USTF0",1741979007880,0.1503834,84541.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1741979008066,0.1503834,84541.0,84540.0,0.23906227]
["bitfinex-derivatives","BTCF0:USTF0",1741979008463,0.0321,84541.0,84540.0,0.23906227]
["bitfinex-derivatives","BTCF0:USTF0",1741979008664,0.00017735,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1741979008977,0.00017735,84543.0,84542.0,0.740182]
["bitfinex-derivatives","BTCF0:USTF0",1741979009480,0.00017735,84543.0,84542.0,0.850182]
["bitfinex-derivatives","BTCF0:USTF0",1741979009970,0.28269409,84545.0,84544.0,0.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1741979010178,0.40097189,84545.0,84544.0,0.8782792]
["bitfinex-derivatives","BTCF0:USTF0",1741979010789,0.28269409,84545.0,84544.0,0.8782792]
["bitfinex-derivatives","BTCF0:USTF0",1741979011476,0.28269409,84545.0,84544.0,0.6382792]
["bitfinex-derivatives","BTCF0:USTF0",1741979011676,0.40097189,84545.0,84544.0,0.6282792]
["bitfinex-derivatives","BTCF0:USTF0",1741979011978,0.1879778,84545.0,84544.0,0.6282792]
["bitfinex-derivatives","BTCF0:USTF0",1741979012378,0.008,84545.0,84544.0,0.7282792]
["bitfinex-derivatives","BTCF0:USTF0",1741979012681,0.1262778,84545.0,84544.0,0.7582792]
["bitfinex-derivatives","BTCF0:USTF0",1741979012868,0.008,84545.0,84544.0,0.7582792]
["bitfinex-derivatives","BTCF0:USTF0",1741979013077,0.0617,84558.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1741979013273,0.0617,84558.0,84552.0,1.259068]
["bitfinex-derivatives","BTCF0:USTF0",1741979013478,0.11844406,84553.0,84552.0,1.259068]
["bitfinex-derivatives","BTCF0:USTF0",1741979013678,0.00017746,84553.0,84552.0,1.324668]
["bitfinex-derivatives","BTCF0:USTF0",1741979013877,0.11844406,84553.0,84552.0,1.324668]
["bitfinex-derivatives","BTCF0:USTF0",1741979014280,0.12344406,84553.0,84552.0,1.324668]
["bitfinex-derivatives","BTCF0:USTF0",1741979014471,0.00517746,84553.0,84552.0,1.324668]
["bitfinex-derivatives","BTCF0:USTF0",1741979014868,0.00177467,84559.0,84558.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1741979015074,0.1182547,84562.0,84561.0,0.1773796]
["bitfinex-derivatives","BTCF0:USTF0",1741979015271,0.1182547,84562.0,84561.0,0.8220796]
["bitfinex-derivatives","BTCF0:USTF0",1741979015673,0.1488547,84562.0,84561.0,0.8220796]
["bitfinex-derivatives","BTCF0:USTF0",1741979016285,0.0306,84562.0,84561.0,0.8220796]
["bitfinex-derivatives","BTCF0:USTF0",1741979017087,0.0631,84562.0,84561.0,0.8220796]
["bitfinex-derivatives","BTCF0:USTF0",1741979017679,0.182354,84562.0,84561.0,0.8220796]
["bitfinex-derivatives","BTCF0:USTF0",1741979017884,0.187354,84562.0,84561.0,0.83299399]
["bitfinex-derivatives","BTCF0:USTF0",1741979018491,0.0671,84562.0,84561.0,0.83299399]
["bitfinex-derivatives","BTCF0:USTF0",1741979018793,0.185354,84562.0,84561.0,0.83299399]
["bitfinex-derivatives","BTCF0:USTF0",1741979022189,0.0671,84562.0,84561.0,0.83299399]
["bitfinex-derivatives","BTCF0:USTF0",1741979022390,0.00017746,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1741979022592,0.01069742,84590.0,84583.0,0.1182247]
["bitfinex-derivatives","BTCF0:USTF0",1741979022890,0.0303,84587.0,84583.0,0.8682247]
["bitfinex-derivatives","BTCF0:USTF0",1741979023490,0.0303,84587.0,84583.0,0.87890007]
["bitfinex-derivatives","BTCF0:USTF0",1741979023689,0.37682681,84584.0,84583.0,0.87890007]
["bitfinex-derivatives","BTCF0:USTF0",1741979024093,0.25860351,84584.0,84583.0,0.87890007]
["bitfinex-derivatives","BTCF0:USTF0",1741979024293,0.25860351,84584.0,84583.0,0.91110007]
["bitfinex-derivatives","BTCF0:USTF0",1741979024685,0.37682681,84584.0,84583.0,0.92110007]
["bitfinex-derivatives","BTCF0:USTF0",1741979025286,0.40862681,84584.0,84583.0,0.92110007]
["bitfinex-derivatives","BTCF0:USTF0",1741979025496,0.40862681,84584.0,84583.0,0.9104247]
["bitfinex-derivatives","BTCF0:USTF0",1741979025699,0.40862681,84584.0,84583.0,0.5504247]
["bitfinex-derivatives","BTCF0:USTF0",1741979025890,0.40858083,84584.0,84583.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1741979026281,0.41258083,84584.0,84583.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1741979026486,0.41258083,84584.0,84583.0,0.5182247]
["bitfinex-derivatives","BTCF0:USTF0",1741979026899,0.40175751,84584.0,84583.0,0.5182247]
["bitfinex-derivatives","BTCF0:USTF0",1741979027090,0.1540233,84584.0,84583.0,0.5182247]
["bitfinex-derivatives","BTCF0:USTF0",1741979027488,0.1540233,84584.0,84583.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741979027696,0.2131356,84584.0,84583.0,0.1882247]
["bitfinex-derivatives","BTCF0:USTF0",1741979027997,0.10570268,84584.0,84583.0,0.4482247]
["bitfinex-derivatives","BTCF0:USTF0",1741979028298,0.04659038,84584.0,84583.0,0.6982247]
["bitfinex-derivatives","BTCF0:USTF0",1741979028499,0.04659038,84584.0,84583.0,0.1882247]
["bitfinex-derivatives","BTCF0:USTF0",1741979028693,0.16481368,84584.0,84583.0,0.2982247]
["bitfinex-derivatives","BTCF0:USTF0",1741979029693,0.16481368,84584.0,84583.0,0.3482247]
["bitfinex-derivatives","BTCF0:USTF0",1741979029893,0.16081368,84584.0,84583.0,0.3482247]
["bitfinex-derivatives","BTCF0:USTF0",1741979030698,0.16281368,84584.0,84583.0,0.3482247]
["bitfinex-derivatives","BTCF0:USTF0",1741979031098,0.17375756,84584.0,84583.0,0.3482247]
["bitfinex-derivatives","BTCF0:USTF0",1741979031299,0.16281368,84584.0,84583.0,0.3482247]
["bitfinex-derivatives","BTCF0:USTF0",1741979032301,0.16181368,84584.0,84583.0,0.3482247]
["bitfinex-derivatives","BTCF0:USTF0",1741979032693,0.16181368,84584.0,84583.0,0.3982247]
["bitfinex-derivatives","BTCF0:USTF0",1741979032894,0.1510233,84584.0,84583.0,0.4982247]
["bitfinex-derivatives","BTCF0:USTF0",1741979033492,0.0328,84584.0,84583.0,0.4982247]
["bitfinex-derivatives","BTCF0:USTF0",1741979033697,0.0348,84584.0,84583.0,0.7482247]
["bitfinex-derivatives","BTCF0:USTF0",1741979034501,0.1530233,84584.0,84583.0,0.6382247]
["bitfinex-derivatives","BTCF0:USTF0",1741979038000,0.19494577,84584.0,84583.0,0.7040247]
["bitfinex-derivatives","BTCF0:USTF0",1741979038198,0.07672247,84584.0,84583.0,0.7040247]
["bitfinex-derivatives","BTCF0:USTF0",1741979038398,0.07672247,84584.0,84583.0,0.9340247]
["bitfinex-derivatives","BTCF0:USTF0",1741979038597,0.11839044,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1741979038598,0.00017734,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1741979038800,0.00017734,84592.0,84591.0,0.3882135]
["bitfinex-derivatives","BTCF0:USTF0",1741979038999,0.11838944,84592.0,84591.0,0.5858135]
["bitfinex-derivatives","BTCF0:USTF0",1741979039401,0.00017734,84592.0,84591.0,0.7058135]
["bitfinex-derivatives","BTCF0:USTF0",1741979039699,0.1181921,84607.0,84606.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1741979040007,0.1181921,84607.0,84606.0,0.3881897]
["bitfinex-derivatives","BTCF0:USTF0",1741979040202,0.17905761,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1741979040714,0.06086851,84609.0,84608.0,0.2281897]
["bitfinex-derivatives","BTCF0:USTF0",1741979041700,0.06086851,84609.0,84608.0,0.3281897]
["bitfinex-derivatives","BTCF0:USTF0",1741979042301,0.12576851,84609.0,84608.0,0.3281897]
["bitfinex-derivatives","BTCF0:USTF0",1741979042611,0.12576851,84609.0,84608.0,0.3181897]
["bitfinex-derivatives","BTCF0:USTF0",1741979042802,0.06667371,84609.0,84608.0,0.5481897]
["bitfinex-derivatives","BTCF0:USTF0",1741979043003,0.18986201,84609.0,84608.0,0.9089897]
["bitfinex-derivatives","BTCF0:USTF0",1741979043204,0.07167371,84609.0,84608.0,0.7989897]
["bitfinex-derivatives","BTCF0:USTF0",1741979043402,0.36608865,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1741979043607,0.14995444,84617.0,84616.0,0.3781785]
["bitfinex-derivatives","BTCF0:USTF0",1741979044302,0.14995444,84617.0,84616.0,0.7389785]
["bitfinex-derivatives","BTCF0:USTF0",1741979044502,0.14995444,84617.0,84616.0,0.8589785]
["bitfinex-derivatives","BTCF0:USTF0",1741979044707,0.14995444,84617.0,84616.0,0.8901785]
["bitfinex-derivatives","BTCF0:USTF0",1741979044911,0.14995444,84617.0,84616.0,0.7701785]
["bitfinex-derivatives","BTCF0:USTF0",1741979045113,0.15095444,84617.0,84616.0,0.7701785]
["bitfinex-derivatives","BTCF0:USTF0",1741979045508,0.03277734,84617.0,84616.0,0.7701785]
["bitfinex-derivatives","BTCF0:USTF0",1741979045713,0.15095444,84617.0,84616.0,0.8501785]
["bitfinex-derivatives","BTCF0:USTF0",1741979046108,0.15095444,84617.0,84616.0,0.8809785]
["bitfinex-derivatives","BTCF0:USTF0",1741979046505,0.15195444,84617.0,84616.0,0.8809785]
["bitfinex-derivatives","BTCF0:USTF0",1741979046913,0.51275444,84617.0,84616.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741979047104,0.1181869,84610.0,84609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741979047315,0.1181869,84610.0,84609.0,0.6689883]
["bitfinex-derivatives","BTCF0:USTF0",1741979048210,0.12328496,84610.0,84609.0,0.6689883]
["bitfinex-derivatives","BTCF0:USTF0",1741979048507,0.12328496,84610.0,84609.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1741979048818,0.12328496,84610.0,84609.0,0.6689883]
["bitfinex-derivatives","BTCF0:USTF0",1741979049514,0.12428496,84610.0,84609.0,0.6689883]
["bitfinex-derivatives","BTCF0:USTF0",1741979050413,0.12428496,84610.0,84609.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1741979050615,0.13524673,84610.0,84609.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1741979050820,0.13524673,84610.0,84609.0,0.5689883]
["bitfinex-derivatives","BTCF0:USTF0",1741979051419,0.13114867,84610.0,84609.0,0.5689883]
["bitfinex-derivatives","BTCF0:USTF0",1741979051617,0.13114867,84610.0,84609.0,0.5589883]
["bitfinex-derivatives","BTCF0:USTF0",1741979052718,0.13114867,84610.0,84609.0,0.7589883]
["bitfinex-derivatives","BTCF0:USTF0",1741979053813,0.13104259,84610.0,84609.0,0.7589883]
["bitfinex-derivatives","BTCF0:USTF0",1741979054210,0.01285569,84610.0,84609.0,0.7589883]
["bitfinex-derivatives","BTCF0:USTF0",1741979054418,0.01285569,84610.0,84609.0,0.9789883]
["bitfinex-derivatives","BTCF0:USTF0",1741979054724,0.13104259,84610.0,84609.0,0.8489883]
["bitfinex-derivatives","BTCF0:USTF0",1741979054922,0.1201869,84610.0,84609.0,0.8489883]
["bitfinex-derivatives","BTCF0:USTF0",1741979055216,0.002,84610.0,84609.0,0.8489883]
["bitfinex-derivatives","BTCF0:USTF0",1741979055424,0.0344,84610.0,84609.0,0.8489883]
["bitfinex-derivatives","BTCF0:USTF0",1741979055623,0.1525869,84610.0,84609.0,0.8489883]
["bitfinex-derivatives","BTCF0:USTF0",1741979055830,0.1823869,84610.0,84609.0,0.8499883]
["bitfinex-derivatives","BTCF0:USTF0",1741979056011,0.1813869,84610.0,84609.0,0.8509883]
["bitfinex-derivatives","BTCF0:USTF0",1741979056214,0.0632,84610.0,84609.0,0.8509883]
["bitfinex-derivatives","BTCF0:USTF0",1741979056722,0.0632,84610.0,84609.0,0.9155883]
["bitfinex-derivatives","BTCF0:USTF0",1741979056922,0.07403014,84610.0,84609.0,0.9165883]
["bitfinex-derivatives","BTCF0:USTF0",1741979057424,0.07812109,84610.0,84609.0,0.9165883]
["bitfinex-derivatives","BTCF0:USTF0",1741979057613,0.07812109,84610.0,84609.0,1.0455883]
["bitfinex-derivatives","BTCF0:USTF0",1741979057813,0.0781214,84610.0,84609.0,1.0475883]
["bitfinex-derivatives","BTCF0:USTF0",1741979058012,0.0632,84610.0,84609.0,1.0475883]
["bitfinex-derivatives","BTCF0:USTF0",1741979058216,0.00017734,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1741979058421,0.031,84624.0,84623.0,0.1772532]
["bitfinex-derivatives","BTCF0:USTF0",1741979058627,0.1491688,84624.0,84623.0,0.1772532]
["bitfinex-derivatives","BTCF0:USTF0",1741979059116,0.1491688,84624.0,84623.0,0.2101532]
["bitfinex-derivatives","BTCF0:USTF0",1741979059325,0.1491688,84624.0,84623.0,0.3101532]
["bitfinex-derivatives","BTCF0:USTF0",1741979059517,0.0613,84624.0,84623.0,0.3430532]
["bitfinex-derivatives","BTCF0:USTF0",1741979059920,0.1794674,84624.0,84623.0,0.3430532]
["bitfinex-derivatives","BTCF0:USTF0",1741979060414,0.00517734,84632.0,84631.0,0.1181576]
["bitfinex-derivatives","BTCF0:USTF0",1741979060723,0.12333354,84632.0,84631.0,0.2181576]
["bitfinex-derivatives","BTCF0:USTF0",1741979060924,0.13828969,84632.0,84631.0,0.2181576]
["bitfinex-derivatives","BTCF0:USTF0",1741979061125,0.13828969,84632.0,84631.0,0.32932744]
["bitfinex-derivatives","BTCF0:USTF0",1741979061327,0.02013349,84632.0,84631.0,0.36222744]
["bitfinex-derivatives","BTCF0:USTF0",1741979061923,0.03197734,84632.0,84631.0,0.87632744]
["bitfinex-derivatives","BTCF0:USTF0",1741979062112,0.0590654,84651.0,84635.0,0.0590756]
["bitfinex-derivatives","BTCF0:USTF0",1741979062313,0.4789367,84647.0,84646.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1741979063312,0.49109421,84647.0,84646.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1741979063924,0.49109421,84647.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741979063925,0.1181436,84641.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741979064120,0.1181436,84641.0,84640.0,0.639145]
["bitfinex-derivatives","BTCF0:USTF0",1741979064719,0.1181436,84641.0,84640.0,0.759145]
["bitfinex-derivatives","BTCF0:USTF0",1741979065121,0.1481436,84641.0,84640.0,0.759145]
["bitfinex-derivatives","BTCF0:USTF0",1741979065421,0.1820436,84641.0,84640.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741979066417,0.1820436,84641.0,84640.0,0.178745]
["bitfinex-derivatives","BTCF0:USTF0",1741979067521,0.1820436,84641.0,84640.0,0.188745]
["bitfinex-derivatives","BTCF0:USTF0",1741979068725,0.1491436,84641.0,84640.0,0.188745]
["bitfinex-derivatives","BTCF0:USTF0",1741979069131,0.1800436,84641.0,84640.0,0.188745]
["bitfinex-derivatives","BTCF0:USTF0",1741979069319,0.1491436,84641.0,84640.0,0.188745]
["bitfinex-derivatives","BTCF0:USTF0",1741979069728,0.1491436,84641.0,84640.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1741979069931,0.001,84641.0,84640.0,0.188745]
["bitfinex-derivatives","BTCF0:USTF0",1741979070222,0.3608,84647.0,84645.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1741979070423,0.4789359,84647.0,84646.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741979070630,0.4789359,84647.0,84646.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1741979071017,0.4789359,84647.0,84646.0,0.2515367]
["bitfinex-derivatives","BTCF0:USTF0",1741979072329,0.4789359,84647.0,84646.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1741979072517,0.4799359,84647.0,84646.0,0.2515367]
["bitfinex-derivatives","BTCF0:USTF0",1741979074215,0.4789359,84647.0,84646.0,0.2515367]
["bitfinex-derivatives","BTCF0:USTF0",1741979074714,0.4789359,84647.0,84646.0,0.2415367]
["bitfinex-derivatives","BTCF0:USTF0",1741979075831,0.4789359,84647.0,84646.0,0.2515367]
["bitfinex-derivatives","BTCF0:USTF0",1741979078822,0.3608,84647.0,84646.0,0.2515367]
["bitfinex-derivatives","BTCF0:USTF0",1741979079030,0.4789353,84647.0,84646.0,0.2515367]
["bitfinex-derivatives","BTCF0:USTF0",1741979079233,0.3608,84647.0,84646.0,0.2515367]
["bitfinex-derivatives","BTCF0:USTF0",1741979079535,0.4789353,84647.0,84646.0,0.26279096]
["bitfinex-derivatives","BTCF0:USTF0",1741979079723,0.3608,84647.0,84646.0,0.26279096]
["bitfinex-derivatives","BTCF0:USTF0",1741979079927,0.1181353,84647.0,84646.0,0.26279096]
["bitfinex-derivatives","BTCF0:USTF0",1741979080325,0.1181353,84647.0,84646.0,0.2515367]
["bitfinex-derivatives","BTCF0:USTF0",1741979080730,0.1181353,84647.0,84646.0,0.4615367]
["bitfinex-derivatives","BTCF0:USTF0",1741979082323,0.1181275,84653.0,84652.0,0.1771889]
["bitfinex-derivatives","BTCF0:USTF0",1741979082531,0.1181259,84654.0,84653.0,0.1181255]
["bitfinex-derivatives","BTCF0:USTF0",1741979082729,0.59887949,84655.0,84654.0,0.1181255]
["bitfinex-derivatives","BTCF0:USTF0",1741979082933,0.59887949,84655.0,84654.0,0.1815255]
["bitfinex-derivatives","BTCF0:USTF0",1741979083633,0.00011539,84655.0,84654.0,0.66242761]
["bitfinex-derivatives","BTCF0:USTF0",1741979083843,0.71500958,84674.0,84663.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1741979083844,0.0590543,84667.0,84663.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1741979084134,0.1231101,84665.0,84664.0,0.2125115]
["bitfinex-derivatives","BTCF0:USTF0",1741979084340,0.1231101,84665.0,84664.0,0.4325115]
["bitfinex-derivatives","BTCF0:USTF0",1741979084937,0.1231101,84665.0,84664.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1741979085138,0.1231101,84665.0,84664.0,0.4325115]
["bitfinex-derivatives","BTCF0:USTF0",1741979085439,0.1231101,84665.0,84664.0,0.4012115]
["bitfinex-derivatives","BTCF0:USTF0",1741979085622,0.1231101,84665.0,84664.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1741979085826,0.1231101,84665.0,84664.0,0.4012115]
["bitfinex-derivatives","BTCF0:USTF0",1741979088134,0.005,84665.0,84664.0,0.4012115]
["bitfinex-derivatives","BTCF0:USTF0",1741979088340,0.1231101,84665.0,84664.0,0.4012115]
["bitfinex-derivatives","BTCF0:USTF0",1741979088737,0.1231101,84665.0,84664.0,0.4512115]
["bitfinex-derivatives","BTCF0:USTF0",1741979090030,0.1532101,84665.0,84664.0,0.4512115]
["bitfinex-derivatives","BTCF0:USTF0",1741979090938,0.1231101,84665.0,84664.0,0.4512115]
["bitfinex-derivatives","BTCF0:USTF0",1741979091340,0.1231101,84665.0,84664.0,0.5512115]
["bitfinex-derivatives","BTCF0:USTF0",1741979092947,0.1231101,84665.0,84664.0,0.5512115]
["bitfinex-derivatives","BTCF0:USTF0",1741979093643,0.1231101,84665.0,84664.0,0.4512115]
["bitfinex-derivatives","BTCF0:USTF0",1741979093941,0.005,84665.0,84645.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741979094136,0.1181213,84657.0,84656.0,0.31017723]
["bitfinex-derivatives","BTCF0:USTF0",1741979094336,0.2379213,84657.0,84656.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1741979094642,0.1181297,84651.0,84650.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741979094840,0.4789297,84651.0,84650.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1741979095145,0.1181297,84651.0,84650.0,0.1888311]
["bitfinex-derivatives","BTCF0:USTF0",1741979095531,0.1810297,84651.0,84650.0,0.1797311]
["bitfinex-derivatives","BTCF0:USTF0",1741979097044,0.1492297,84651.0,84650.0,0.1797311]
["bitfinex-derivatives","BTCF0:USTF0",1741979098338,0.0311,84651.0,84650.0,0.1897311]
["bitfinex-derivatives","BTCF0:USTF0",1741979098548,0.2379287,84652.0,84651.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1741979098736,0.2702287,84652.0,84651.0,0.2300297]
["bitfinex-derivatives","BTCF0:USTF0",1741979099346,0.3004287,84652.0,84651.0,0.2300297]
["bitfinex-derivatives","BTCF0:USTF0",1741979099743,0.3004283,84652.0,84651.0,0.2300297]
["bitfinex-derivatives","BTCF0:USTF0",1741979099946,0.0590581,84661.0,84653.0,0.0590631]
["bitfinex-derivatives","BTCF0:USTF0",1741979100246,0.00017723,84659.0,84658.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1741979100447,0.00017723,84659.0,84658.0,0.3781199]
["bitfinex-derivatives","BTCF0:USTF0",1741979100650,0.11829573,84659.0,84658.0,0.4727199]
["bitfinex-derivatives","BTCF0:USTF0",1741979101035,0.00017723,84659.0,84658.0,0.4727199]
["bitfinex-derivatives","BTCF0:USTF0",1741979101249,0.01113671,84659.0,84658.0,0.4727199]
["bitfinex-derivatives","BTCF0:USTF0",1741979101543,0.13338373,84659.0,84658.0,0.4727199]
["bitfinex-derivatives","BTCF0:USTF0",1741979101751,0.13338373,84659.0,84658.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1741979102046,0.14495989,84659.0,84658.0,0.1815199]
["bitfinex-derivatives","BTCF0:USTF0",1741979102438,0.20675989,84659.0,84658.0,0.1815199]
["bitfinex-derivatives","BTCF0:USTF0",1741979103039,0.02684139,84659.0,84658.0,0.1815199]
["bitfinex-derivatives","BTCF0:USTF0",1741979103248,0.01526523,84659.0,84658.0,0.4648199]
["bitfinex-derivatives","BTCF0:USTF0",1741979104248,0.01526523,84659.0,84658.0,0.58588032]
["bitfinex-derivatives","BTCF0:USTF0",1741979104545,0.49393439,84676.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1741979104749,0.49393439,84676.0,84674.0,0.1180976]
["bitfinex-derivatives","BTCF0:USTF0",1741979104934,0.25884933,84675.0,84674.0,0.8180976]
["bitfinex-derivatives","BTCF0:USTF0",1741979105130,0.25884933,84675.0,84674.0,0.3680976]
["bitfinex-derivatives","BTCF0:USTF0",1741979105131,0.24728086,84675.0,84674.0,0.3680976]
["bitfinex-derivatives","BTCF0:USTF0",1741979105548,0.36537706,84675.0,84674.0,0.4298976]
["bitfinex-derivatives","BTCF0:USTF0",1741979106545,0.43147706,84675.0,84674.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1741979106746,0.43147706,84675.0,84674.0,0.4298976]
["bitfinex-derivatives","BTCF0:USTF0",1741979107045,0.1841962,84675.0,84674.0,0.4298976]
["bitfinex-derivatives","BTCF0:USTF0",1741979107850,0.1510962,84675.0,84674.0,0.4298976]
["bitfinex-derivatives","BTCF0:USTF0",1741979108649,0.1180962,84675.0,84674.0,0.4298976]
["bitfinex-derivatives","BTCF0:USTF0",1741979109756,0.0590433,84682.0,84676.0,0.0590471]
["bitfinex-derivatives","BTCF0:USTF0",1741979109954,0.177135,84680.0,84679.0,0.1771324]
["bitfinex-derivatives","BTCF0:USTF0",1741979110155,0.177135,84680.0,84679.0,0.2409324]
["bitfinex-derivatives","BTCF0:USTF0",1741979111453,0.118085,84683.0,84682.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1741979112456,0.148285,84683.0,84682.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1741979113154,0.118085,84683.0,84682.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1741979113544,0.1180828,84685.0,84684.0,0.177122]
["bitfinex-derivatives","BTCF0:USTF0",1741979113943,0.1180828,84685.0,84684.0,0.240822]
["bitfinex-derivatives","BTCF0:USTF0",1741979114144,0.0302,84687.0,84686.0,0.1180809]
["bitfinex-derivatives","BTCF0:USTF0",1741979114650,0.1482795,84687.0,84686.0,0.1180809]
["bitfinex-derivatives","BTCF0:USTF0",1741979115655,0.1180823,84685.0,84684.0,0.1817836]
["bitfinex-derivatives","BTCF0:USTF0",1741979117956,0.1180814,84686.0,84685.0,0.1180809]
["bitfinex-derivatives","BTCF0:USTF0",1741979118156,0.1491814,84686.0,84685.0,0.1483809]
["bitfinex-derivatives","BTCF0:USTF0",1741979118356,0.1491814,84686.0,84685.0,0.2121809]
["bitfinex-derivatives","BTCF0:USTF0",1741979118357,0.1791814,84686.0,84685.0,0.2121809]
["bitfinex-derivatives","BTCF0:USTF0",1741979118846,0.1791814,84686.0,84685.0,0.1818809]
["bitfinex-derivatives","BTCF0:USTF0",1741979121363,0.1820767,84689.0,84688.0,0.1797781]
["bitfinex-derivatives","BTCF0:USTF0",1741979130554,0.1820767,84689.0,84679.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741979130555,0.1180892,84680.0,84679.0,0.1180896]
["bitfinex-derivatives","BTCF0:USTF0",1741979130757,0.1180892,84680.0,84679.0,0.4161751]
["bitfinex-derivatives","BTCF0:USTF0",1741979132259,0.1489892,84680.0,84679.0,0.4161751]
["bitfinex-derivatives","BTCF0:USTF0",1741979133662,0.1805892,84680.0,84679.0,0.4261751]
["bitfinex-derivatives","BTCF0:USTF0",1741979133859,0.059041,84686.0,84679.0,0.4261751]
["bitfinex-derivatives","BTCF0:USTF0",1741979134059,0.4967872,84699.0,84697.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1741979134262,0.1230641,84698.0,84697.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1741979134864,0.005,84698.0,84697.0,0.2280655]
["bitfinex-derivatives","BTCF0:USTF0",1741979135063,0.005,84698.0,84697.0,0.2598655]
["bitfinex-derivatives","BTCF0:USTF0",1741979135270,0.1359872,84699.0,84698.0,0.1180641]
["bitfinex-derivatives","BTCF0:USTF0",1741979135567,0.1259872,84699.0,84698.0,0.93950179]
["bitfinex-derivatives","BTCF0:USTF0",1741979135758,0.1259872,84699.0,84698.0,1.00320179]
["bitfinex-derivatives","BTCF0:USTF0",1741979136761,0.2440499,84699.0,84698.0,1.00320179]
["bitfinex-derivatives","BTCF0:USTF0",1741979136967,0.2440499,84699.0,84698.0,0.9917641]
["bitfinex-derivatives","BTCF0:USTF0",1741979137255,0.1180627,84699.0,84698.0,0.9917641]
["bitfinex-derivatives","BTCF0:USTF0",1741979137460,0.1501627,84699.0,84698.0,0.4617641]
["bitfinex-derivatives","BTCF0:USTF0",1741979138065,0.1501627,84699.0,84698.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1741979138267,0.1808627,84699.0,84698.0,0.1817641]
["bitfinex-derivatives","BTCF0:USTF0",1741979139568,0.1808627,84699.0,84698.0,0.1917641]
["bitfinex-derivatives","BTCF0:USTF0",1741979140171,0.1808627,84699.0,84698.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741979140369,0.1808627,84699.0,84698.0,0.1817641]
["bitfinex-derivatives","BTCF0:USTF0",1741979142074,0.1,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1741979142265,0.1,84700.0,84699.0,0.7037627]
["bitfinex-derivatives","BTCF0:USTF0",1741979142464,0.35420958,84711.0,84710.0,0.1180474]
["bitfinex-derivatives","BTCF0:USTF0",1741979142665,0.47225558,84711.0,84710.0,0.2280474]
["bitfinex-derivatives","BTCF0:USTF0",1741979143275,0.47225558,84711.0,84710.0,0.2927474]
["bitfinex-derivatives","BTCF0:USTF0",1741979143571,0.47225558,84711.0,84710.0,0.3259474]
["bitfinex-derivatives","BTCF0:USTF0",1741979144177,0.35420958,84711.0,84710.0,0.3259474]
["bitfinex-derivatives","BTCF0:USTF0",1741979144476,0.47225558,84711.0,84710.0,0.3259474]
["bitfinex-derivatives","BTCF0:USTF0",1741979145274,0.118046,84711.0,84710.0,0.3259474]
["bitfinex-derivatives","BTCF0:USTF0",1741979146672,0.1180423,84714.0,84713.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1741979146870,0.1180423,84714.0,84713.0,0.2280418]
["bitfinex-derivatives","BTCF0:USTF0",1741979147066,0.00177132,84717.0,84714.0,0.0590202]
["bitfinex-derivatives","BTCF0:USTF0",1741979147275,0.00177132,84717.0,84716.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1741979147478,0.11980902,84717.0,84716.0,0.228039]
["bitfinex-derivatives","BTCF0:USTF0",1741979147661,0.00177132,84717.0,84716.0,0.228039]
["bitfinex-derivatives","BTCF0:USTF0",1741979147862,0.11980902,84717.0,84716.0,0.228039]
["bitfinex-derivatives","BTCF0:USTF0",1741979148262,0.15160902,84717.0,84716.0,0.228039]
["bitfinex-derivatives","BTCF0:USTF0",1741979149369,0.00177132,84717.0,84716.0,0.228039]
["bitfinex-derivatives","BTCF0:USTF0",1741979149876,0.1180303,84723.0,84718.0,0.0590174]
["bitfinex-derivatives","BTCF0:USTF0",1741979150082,0.1180303,84723.0,84722.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1741979150475,0.24737139,84724.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1741979150678,0.36539929,84724.0,84723.0,0.3380293]
["bitfinex-derivatives","BTCF0:USTF0",1741979151783,0.1180279,84724.0,84723.0,0.3380293]
["bitfinex-derivatives","BTCF0:USTF0",1741979152982,0.0640084,84732.0,84727.0,0.0590112]
["bitfinex-derivatives","BTCF0:USTF0",1741979153180,0.005,84732.0,84731.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1741979153387,0.005,84732.0,84731.0,0.2180181]
["bitfinex-derivatives","BTCF0:USTF0",1741979153876,0.1230168,84732.0,84731.0,0.2180181]
["bitfinex-derivatives","BTCF0:USTF0",1741979154383,0.1562168,84732.0,84731.0,0.2180181]
["bitfinex-derivatives","BTCF0:USTF0",1741979154675,0.1230168,84732.0,84731.0,0.2180181]
["bitfinex-derivatives","BTCF0:USTF0",1741979157679,0.1230168,84732.0,84731.0,0.2510181]
["bitfinex-derivatives","BTCF0:USTF0",1741979158079,0.1560168,84732.0,84731.0,0.2510181]
["bitfinex-derivatives","BTCF0:USTF0",1741979159568,0.1560168,84732.0,84731.0,0.2828181]
["bitfinex-derivatives","BTCF0:USTF0",1741979160899,0.1230168,84732.0,84731.0,0.2828181]
["bitfinex-derivatives","BTCF0:USTF0",1741979161183,0.1862168,84732.0,84731.0,0.1828181]
["bitfinex-derivatives","BTCF0:USTF0",1741979161477,0.037,84732.0,84731.0,0.2928181]
["bitfinex-derivatives","BTCF0:USTF0",1741979161684,0.005,84732.0,84731.0,0.2928181]
["bitfinex-derivatives","BTCF0:USTF0",1741979162380,0.005,84732.0,84731.0,0.4928181]
["bitfinex-derivatives","BTCF0:USTF0",1741979162581,0.00511909,84732.0,84731.0,0.4928181]
["bitfinex-derivatives","BTCF0:USTF0",1741979163779,0.00511909,84732.0,84731.0,0.4938181]
["bitfinex-derivatives","BTCF0:USTF0",1741979164179,0.12313589,84732.0,84731.0,0.4938181]
["bitfinex-derivatives","BTCF0:USTF0",1741979164874,0.15563589,84732.0,84731.0,0.4938181]
["bitfinex-derivatives","BTCF0:USTF0",1741979165088,0.18763589,84732.0,84731.0,0.2938181]
["bitfinex-derivatives","BTCF0:USTF0",1741979165876,0.19172805,84732.0,84731.0,0.2028181]
["bitfinex-derivatives","BTCF0:USTF0",1741979166077,0.19172805,84732.0,84731.0,0.21153735]
["bitfinex-derivatives","BTCF0:USTF0",1741979166977,0.18763589,84732.0,84731.0,0.21153735]
["bitfinex-derivatives","BTCF0:USTF0",1741979168287,0.06961909,84732.0,84731.0,0.2028181]
["bitfinex-derivatives","BTCF0:USTF0",1741979168679,0.18763589,84732.0,84731.0,0.2028181]
["bitfinex-derivatives","BTCF0:USTF0",1741979169486,0.06961909,84732.0,84731.0,0.2028181]
["bitfinex-derivatives","BTCF0:USTF0",1741979169888,0.18763589,84732.0,84731.0,0.2028181]
["bitfinex-derivatives","BTCF0:USTF0",1741979172291,0.00511909,84732.0,84731.0,0.2028181]
["bitfinex-derivatives","BTCF0:USTF0",1741979173091,0.00511909,84732.0,84731.0,0.4228181]
["bitfinex-derivatives","BTCF0:USTF0",1741979173491,0.13668886,84748.0,84737.0,0.0590045]
["bitfinex-derivatives","BTCF0:USTF0",1741979173693,0.13668886,84748.0,84747.0,0.1179959]
["bitfinex-derivatives","BTCF0:USTF0",1741979173899,0.13668886,84748.0,84747.0,0.6079959]
["bitfinex-derivatives","BTCF0:USTF0",1741979174392,0.13668886,84749.0,84748.0,0.1179945]
["bitfinex-derivatives","BTCF0:USTF0",1741979174594,0.13668886,84749.0,84748.0,0.7407945]
["bitfinex-derivatives","BTCF0:USTF0",1741979174793,0.13668886,84749.0,84748.0,0.7718945]
["bitfinex-derivatives","BTCF0:USTF0",1741979175695,0.25468196,84749.0,84748.0,0.78330822]
["bitfinex-derivatives","BTCF0:USTF0",1741979176604,0.25881728,84749.0,84748.0,0.78330822]
["bitfinex-derivatives","BTCF0:USTF0",1741979177097,0.14082418,84749.0,84748.0,0.78330822]
["bitfinex-derivatives","BTCF0:USTF0",1741979177490,0.00413532,84749.0,84748.0,0.78330822]
["bitfinex-derivatives","BTCF0:USTF0",1741979178190,0.12212842,84749.0,84748.0,0.78330822]
["bitfinex-derivatives","BTCF0:USTF0",1741979178389,0.00413532,84749.0,84748.0,0.78330822]
["bitfinex-derivatives","BTCF0:USTF0",1741979178804,0.00413532,84749.0,84748.0,0.78430822]
["bitfinex-derivatives","BTCF0:USTF0",1741979179190,0.00413532,84749.0,84748.0,0.59360822]
["bitfinex-derivatives","BTCF0:USTF0",1741979179388,0.00413532,84749.0,84748.0,0.71460822]
["bitfinex-derivatives","BTCF0:USTF0",1741979181098,0.00413532,84749.0,84748.0,0.71360822]
["bitfinex-derivatives","BTCF0:USTF0",1741979181303,0.005,84765.0,84758.0,0.0589899]
["bitfinex-derivatives","BTCF0:USTF0",1741979181506,0.1229708,84765.0,84764.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1741979181701,0.1229708,84765.0,84764.0,0.6179722]
["bitfinex-derivatives","BTCF0:USTF0",1741979181893,0.1229708,84765.0,84764.0,0.3779722]
["bitfinex-derivatives","BTCF0:USTF0",1741979182088,0.1229708,84765.0,84764.0,0.4404722]
["bitfinex-derivatives","BTCF0:USTF0",1741979182899,0.005,84765.0,84764.0,0.5404722]
["bitfinex-derivatives","BTCF0:USTF0",1741979183097,0.24706818,84775.0,84774.0,0.1179583]
["bitfinex-derivatives","BTCF0:USTF0",1741979183307,0.41938295,84780.0,84777.0,0.0589764]
["bitfinex-derivatives","BTCF0:USTF0",1741979183495,0.41938295,84780.0,84779.0,0.4787513]
["bitfinex-derivatives","BTCF0:USTF0",1741979183695,0.41938295,84780.0,84779.0,1.1787513]
["bitfinex-derivatives","BTCF0:USTF0",1741979184097,0.53733285,84780.0,84779.0,1.2416513]
["bitfinex-derivatives","BTCF0:USTF0",1741979184297,0.1179489,84781.0,84780.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1741979184597,0.1179489,84781.0,84780.0,0.8008499]
["bitfinex-derivatives","BTCF0:USTF0",1741979184898,0.1769023,84791.0,84790.0,0.1179346]
["bitfinex-derivatives","BTCF0:USTF0",1741979185099,0.1769023,84791.0,84790.0,0.2679346]
["bitfinex-derivatives","BTCF0:USTF0",1741979185304,0.0589643,84796.0,84792.0,0.1179332]
["bitfinex-derivatives","BTCF0:USTF0",1741979185499,0.0332,84795.0,84792.0,0.2179332]
["bitfinex-derivatives","BTCF0:USTF0",1741979185700,0.0921645,84795.0,84792.0,0.2179332]
["bitfinex-derivatives","BTCF0:USTF0",1741979186197,0.40239585,84793.0,84792.0,0.2179332]
["bitfinex-derivatives","BTCF0:USTF0",1741979186402,0.40239585,84793.0,84792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741979187011,0.40239585,84793.0,84792.0,0.2179332]
["bitfinex-derivatives","BTCF0:USTF0",1741979187012,0.11970176,84793.0,84792.0,0.2179332]
["bitfinex-derivatives","BTCF0:USTF0",1741979187214,0.00176986,84793.0,84792.0,0.2179332]
["bitfinex-derivatives","BTCF0:USTF0",1741979187508,0.11970176,84793.0,84792.0,0.2179332]
["bitfinex-derivatives","BTCF0:USTF0",1741979187706,0.00176986,84793.0,84792.0,0.2179332]
["bitfinex-derivatives","BTCF0:USTF0",1741979188506,0.005,84798.0,84797.0,0.1179263]
["bitfinex-derivatives","BTCF0:USTF0",1741979188812,0.1229249,84798.0,84797.0,0.5279263]
["bitfinex-derivatives","BTCF0:USTF0",1741979189013,0.005,84798.0,84797.0,0.5279263]
["bitfinex-derivatives","BTCF0:USTF0",1741979189307,0.01151089,84807.0,84803.0,0.0589588]
["bitfinex-derivatives","BTCF0:USTF0",1741979189507,0.01151089,84807.0,84806.0,0.1179138]
["bitfinex-derivatives","BTCF0:USTF0",1741979189713,0.01151089,84807.0,84806.0,0.7279138]
["bitfinex-derivatives","BTCF0:USTF0",1741979189904,0.0324,84815.0,84807.0,0.058956]
["bitfinex-derivatives","BTCF0:USTF0",1741979190210,0.5376583,84813.0,84812.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1741979190399,0.1768428,84823.0,84822.0,0.0589435]
["bitfinex-derivatives","BTCF0:USTF0",1741979190597,0.2357894,84823.0,84822.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1741979190806,0.2357894,84823.0,84822.0,0.34125318]
["bitfinex-derivatives","BTCF0:USTF0",1741979191114,0.2357894,84823.0,84822.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1741979193200,0.2357894,84823.0,84822.0,0.4478915]
["bitfinex-derivatives","BTCF0:USTF0",1741979193514,0.23984162,84823.0,84822.0,0.4478915]
["bitfinex-derivatives","BTCF0:USTF0",1741979193809,0.1768406,84822.0,84821.0,0.1178924]
["bitfinex-derivatives","BTCF0:USTF0",1741979194013,0.0915463,84822.0,84821.0,0.1178924]
["bitfinex-derivatives","BTCF0:USTF0",1741979194203,0.09559852,84822.0,84821.0,0.2278924]
["bitfinex-derivatives","BTCF0:USTF0",1741979194514,0.06299852,84822.0,84821.0,0.2278924]
["bitfinex-derivatives","BTCF0:USTF0",1741979194698,0.09559852,84822.0,84821.0,0.2278924]
["bitfinex-derivatives","BTCF0:USTF0",1741979195104,0.09559852,84822.0,84821.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741979195513,0.058947,84821.0,84818.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1741979195815,0.1504957,84820.0,84819.0,0.1178948]
["bitfinex-derivatives","BTCF0:USTF0",1741979196121,0.1504957,84820.0,84819.0,0.3278948]
["bitfinex-derivatives","BTCF0:USTF0",1741979196299,0.15454792,84820.0,84819.0,0.3278948]
["bitfinex-derivatives","BTCF0:USTF0",1741979196506,0.15454792,84820.0,84819.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741979197015,0.1179013,84815.0,84814.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1741979197402,0.12195352,84815.0,84814.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1741979197611,0.15485352,84815.0,84814.0,0.11807961]
["bitfinex-derivatives","BTCF0:USTF0",1741979199499,0.15485352,84815.0,84814.0,0.15007961]
["bitfinex-derivatives","BTCF0:USTF0",1741979199500,0.18695352,84815.0,84814.0,0.15007961]
["bitfinex-derivatives","BTCF0:USTF0",1741979200216,0.18695352,84815.0,84814.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1741979201019,0.18695352,84815.0,84814.0,0.11807961]
["bitfinex-derivatives","BTCF0:USTF0",1741979201413,0.18695352,84815.0,84814.0,0.18097961]
["bitfinex-derivatives","BTCF0:USTF0",1741979202916,0.18695352,84815.0,84814.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1741979203118,0.18695352,84815.0,84814.0,0.11807961]
["bitfinex-derivatives","BTCF0:USTF0",1741979204112,0.18695352,84815.0,84814.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1741979204519,0.18695352,84815.0,84814.0,0.11807961]
["bitfinex-derivatives","BTCF0:USTF0",1741979204908,0.18695352,84815.0,84814.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1741979205303,0.1179054,84812.0,84811.0,0.1179067]
["bitfinex-derivatives","BTCF0:USTF0",1741979205718,0.1179082,84810.0,84809.0,0.0589541]
["bitfinex-derivatives","BTCF0:USTF0",1741979205926,0.12905403,84810.0,84809.0,0.0589541]
["bitfinex-derivatives","BTCF0:USTF0",1741979206121,0.12905403,84810.0,84809.0,0.0689541]
["bitfinex-derivatives","BTCF0:USTF0",1741979206315,0.1808082,84810.0,84809.0,0.1317541]
["bitfinex-derivatives","BTCF0:USTF0",1741979206511,0.06695222,84810.0,84809.0,0.1317541]
["bitfinex-derivatives","BTCF0:USTF0",1741979206711,0.19644128,84810.0,84809.0,0.1317541]
["bitfinex-derivatives","BTCF0:USTF0",1741979207115,0.18486042,84810.0,84809.0,0.1317541]
["bitfinex-derivatives","BTCF0:USTF0",1741979207518,0.18486042,84810.0,84809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741979207716,0.06695222,84810.0,84809.0,0.1279096]
["bitfinex-derivatives","BTCF0:USTF0",1741979208526,0.18486042,84810.0,84809.0,0.1915096]
["bitfinex-derivatives","BTCF0:USTF0",1741979209530,0.06695222,84810.0,84809.0,0.1915096]
["bitfinex-derivatives","BTCF0:USTF0",1741979209723,0.06695222,84810.0,84809.0,0.2115096]
["bitfinex-derivatives","BTCF0:USTF0",1741979210118,0.18486042,84810.0,84809.0,0.2115096]
["bitfinex-derivatives","BTCF0:USTF0",1741979210628,0.06695222,84810.0,84809.0,0.1815096]
["bitfinex-derivatives","BTCF0:USTF0",1741979210825,0.06695222,84810.0,84809.0,0.2215096]
["bitfinex-derivatives","BTCF0:USTF0",1741979211030,0.18486042,84810.0,84809.0,0.2215096]
["bitfinex-derivatives","BTCF0:USTF0",1741979211721,0.18486042,84810.0,84809.0,0.2415096]
["bitfinex-derivatives","BTCF0:USTF0",1741979213217,0.06695222,84810.0,84809.0,0.2415096]
["bitfinex-derivatives","BTCF0:USTF0",1741979213435,0.06695222,84810.0,84809.0,0.20464715]
["bitfinex-derivatives","BTCF0:USTF0",1741979213622,0.06695222,84810.0,84809.0,0.14464715]
["bitfinex-derivatives","BTCF0:USTF0",1741979213823,0.00405222,84810.0,84809.0,0.34464715]
["bitfinex-derivatives","BTCF0:USTF0",1741979214322,0.1179017,84815.0,84814.0,0.1179027]
["bitfinex-derivatives","BTCF0:USTF0",1741979214628,0.11957583,84818.0,84817.0,0.1178985]
["bitfinex-derivatives","BTCF0:USTF0",1741979214815,0.00017583,84818.0,84817.0,0.1178985]
["bitfinex-derivatives","BTCF0:USTF0",1741979215018,0.1221235,84818.0,84817.0,0.1178985]
["bitfinex-derivatives","BTCF0:USTF0",1741979215536,0.1221235,84818.0,84817.0,0.1787985]
["bitfinex-derivatives","BTCF0:USTF0",1741979216121,0.1221235,84818.0,84817.0,0.1887985]
["bitfinex-derivatives","BTCF0:USTF0",1741979216326,0.0317,84837.0,84826.0,0.117886]
["bitfinex-derivatives","BTCF0:USTF0",1741979216534,0.122879,84831.0,84830.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1741979216924,0.122879,84831.0,84830.0,0.1484804]
["bitfinex-derivatives","BTCF0:USTF0",1741979217234,0.005,84831.0,84830.0,0.1787804]
["bitfinex-derivatives","BTCF0:USTF0",1741979217527,0.122879,84831.0,84830.0,0.1787804]
["bitfinex-derivatives","BTCF0:USTF0",1741979217923,0.122879,84831.0,84830.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741979218125,0.122879,84831.0,84830.0,0.1787804]
["bitfinex-derivatives","BTCF0:USTF0",1741979218530,0.122879,84831.0,84830.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1741979218928,0.1178901,84823.0,84822.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1741979219135,0.1178901,84823.0,84822.0,0.11806841]
["bitfinex-derivatives","BTCF0:USTF0",1741979219524,0.1481888,84824.0,84823.0,0.1178901]
["bitfinex-derivatives","BTCF0:USTF0",1741979219832,0.1768314,84826.0,84825.0,0.1178874]
["bitfinex-derivatives","BTCF0:USTF0",1741979220233,0.1481832,84828.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1741979220438,0.1178832,84828.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1741979220834,0.1178832,84828.0,84827.0,0.1495846]
["bitfinex-derivatives","BTCF0:USTF0",1741979221428,0.1768226,84830.0,84829.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1741979221634,0.005,84831.0,84830.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1741979221938,0.122879,84831.0,84830.0,0.1813804]
["bitfinex-derivatives","BTCF0:USTF0",1741979223028,0.005,84831.0,84830.0,0.1813804]
["bitfinex-derivatives","BTCF0:USTF0",1741979223531,0.122879,84831.0,84830.0,0.1813804]
["bitfinex-derivatives","BTCF0:USTF0",1741979224632,0.005,84831.0,84830.0,0.1813804]
["bitfinex-derivatives","BTCF0:USTF0",1741979225534,0.00176904,84841.0,84839.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1741979225739,0.3730913,84858.0,84850.0,0.1767747]
["bitfinex-derivatives","BTCF0:USTF0",1741979225928,0.1178499,84852.0,84851.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741979226540,0.1178483,84854.0,84851.0,0.1509512]
["bitfinex-derivatives","BTCF0:USTF0",1741979226541,0.0589241,84854.0,84851.0,0.1509512]
["bitfinex-derivatives","BTCF0:USTF0",1741979226835,0.1178499,84853.0,84852.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741979227343,0.1178568,84847.0,84846.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741979227944,0.1178749,84834.0,84833.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741979228134,0.5980349,84834.0,84833.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741979228856,0.6288349,84834.0,84833.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741979229656,0.67175284,84834.0,84833.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741979233056,0.4234,84834.0,84833.0,0.1824762]
["bitfinex-derivatives","BTCF0:USTF0",1741979233254,0.20408595,84843.0,84833.0,0.1824762]
["bitfinex-derivatives","BTCF0:USTF0",1741979233255,0.11932,84836.0,84834.0,0.0589374]
["bitfinex-derivatives","BTCF0:USTF0",1741979233574,0.11932,84836.0,84835.0,0.2401102]
["bitfinex-derivatives","BTCF0:USTF0",1741979233749,0.11932,84836.0,84835.0,0.2726102]
["bitfinex-derivatives","BTCF0:USTF0",1741979234144,0.2371921,84836.0,84835.0,0.2726102]
["bitfinex-derivatives","BTCF0:USTF0",1741979235655,0.2371921,84836.0,84835.0,0.1547367]
["bitfinex-derivatives","BTCF0:USTF0",1741979236046,0.1178721,84836.0,84835.0,0.1547367]
["bitfinex-derivatives","BTCF0:USTF0",1741979236247,0.1178721,84836.0,84835.0,0.4047367]
["bitfinex-derivatives","BTCF0:USTF0",1741979236961,0.11796909,84836.0,84835.0,0.4047367]
["bitfinex-derivatives","BTCF0:USTF0",1741979237158,9.699e-05,84836.0,84835.0,0.4047367]
["bitfinex-derivatives","BTCF0:USTF0",1741979237363,9.699e-05,84836.0,84835.0,0.4247367]
["bitfinex-derivatives","BTCF0:USTF0",1741979239656,0.11796909,84836.0,84835.0,0.4247367]
["bitfinex-derivatives","BTCF0:USTF0",1741979239859,9.699e-05,84836.0,84835.0,0.4247367]
["bitfinex-derivatives","BTCF0:USTF0",1741979240450,0.11796909,84836.0,84835.0,0.4247367]
["bitfinex-derivatives","BTCF0:USTF0",1741979240646,0.47876909,84836.0,84835.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1741979240853,0.47876909,84836.0,84835.0,0.4534735]
["bitfinex-derivatives","BTCF0:USTF0",1741979241059,0.47876909,84836.0,84835.0,0.4334735]
["bitfinex-derivatives","BTCF0:USTF0",1741979241266,0.54226909,84836.0,84835.0,0.4334735]
["bitfinex-derivatives","BTCF0:USTF0",1741979241560,0.18146909,84836.0,84835.0,0.4334735]
["bitfinex-derivatives","BTCF0:USTF0",1741979241961,0.06359699,84836.0,84835.0,0.4334735]
["bitfinex-derivatives","BTCF0:USTF0",1741979242164,9.699e-05,84836.0,84835.0,0.4334735]
["bitfinex-derivatives","BTCF0:USTF0",1741979242354,9.699e-05,84836.0,84835.0,0.5334735]
["bitfinex-derivatives","BTCF0:USTF0",1741979243355,0.00017644,84842.0,84841.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1741979243557,0.00017644,84842.0,84841.0,0.7478651]
["bitfinex-derivatives","BTCF0:USTF0",1741979243866,0.00017644,84842.0,84841.0,0.7803651]
["bitfinex-derivatives","BTCF0:USTF0",1741979244055,0.00017644,84842.0,84841.0,1.1411651]
["bitfinex-derivatives","BTCF0:USTF0",1741979244260,0.117851,84852.0,84851.0,0.1767734]
["bitfinex-derivatives","BTCF0:USTF0",1741979244461,0.117851,84852.0,84851.0,0.3841249]
["bitfinex-derivatives","BTCF0:USTF0",1741979244759,0.117851,84852.0,84851.0,0.4430512]
["bitfinex-derivatives","BTCF0:USTF0",1741979245567,0.12189828,84852.0,84851.0,0.4430512]
["bitfinex-derivatives","BTCF0:USTF0",1741979245766,0.00404728,84852.0,84851.0,0.4430512]
["bitfinex-derivatives","BTCF0:USTF0",1741979245959,0.00404728,84852.0,84851.0,0.5430512]
["bitfinex-derivatives","BTCF0:USTF0",1741979246159,0.00404728,84852.0,84851.0,0.50620808]
["bitfinex-derivatives","BTCF0:USTF0",1741979246356,0.00404728,84852.0,84851.0,0.71620808]
["bitfinex-derivatives","BTCF0:USTF0",1741979246556,0.00404728,84852.0,84851.0,0.70890348]
["bitfinex-derivatives","BTCF0:USTF0",1741979247870,0.3608,84859.0,84857.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1741979248068,0.4786413,84859.0,84858.0,0.1489415]
["bitfinex-derivatives","BTCF0:USTF0",1741979248459,0.1178413,84859.0,84858.0,0.1489415]
["bitfinex-derivatives","BTCF0:USTF0",1741979248958,0.4786413,84859.0,84858.0,0.1489415]
["bitfinex-derivatives","BTCF0:USTF0",1741979249353,0.5088413,84859.0,84858.0,0.1489415]
["bitfinex-derivatives","BTCF0:USTF0",1741979250759,0.1480413,84859.0,84858.0,0.1489415]
["bitfinex-derivatives","BTCF0:USTF0",1741979251059,0.1480413,84859.0,84858.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741979251258,0.1480413,84859.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741979251259,0.1178499,84852.0,84851.0,0.1178501]
["bitfinex-derivatives","BTCF0:USTF0",1741979251460,0.1178499,84852.0,84851.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1741979251765,0.1178499,84852.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741979251766,0.117861,84844.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741979251954,0.237141,84844.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741979252154,0.4197297,84846.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741979252155,0.1768074,84838.0,84837.0,0.1178659]
["bitfinex-derivatives","BTCF0:USTF0",1741979252355,0.4786693,84838.0,84837.0,0.1178659]
["bitfinex-derivatives","BTCF0:USTF0",1741979253564,0.5408693,84838.0,84837.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741979253961,0.5408693,84838.0,84837.0,0.1794707]
["bitfinex-derivatives","BTCF0:USTF0",1741979254166,0.18148,84838.0,84837.0,0.1794707]
["bitfinex-derivatives","BTCF0:USTF0",1741979254365,0.2993493,84838.0,84837.0,0.1794707]
["bitfinex-derivatives","BTCF0:USTF0",1741979254669,0.03625743,84838.0,84837.0,0.1794707]
["bitfinex-derivatives","BTCF0:USTF0",1741979254872,0.00405743,84838.0,84837.0,0.3894707]
["bitfinex-derivatives","BTCF0:USTF0",1741979255170,0.1178616,84844.0,84843.0,0.1178624]
["bitfinex-derivatives","BTCF0:USTF0",1741979255470,0.1178616,84844.0,84843.0,0.4786624]
["bitfinex-derivatives","BTCF0:USTF0",1741979255665,0.0331,84845.0,84844.0,0.117861]
["bitfinex-derivatives","BTCF0:USTF0",1741979255861,0.0331,84845.0,84844.0,0.150961]
["bitfinex-derivatives","BTCF0:USTF0",1741979256059,0.03717532,84845.0,84844.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1741979256476,0.15503492,84845.0,84844.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1741979258370,0.18823492,84845.0,84844.0,0.182461]
["bitfinex-derivatives","BTCF0:USTF0",1741979258868,0.18823492,84845.0,84844.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741979260560,0.18823492,84845.0,84842.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741979260561,0.1178624,84843.0,84842.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741979260757,0.1178624,84843.0,84842.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741979260961,0.12193772,84843.0,84842.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741979261168,0.12193772,84843.0,84842.0,0.1995637]
["bitfinex-derivatives","BTCF0:USTF0",1741979261768,0.12193772,84843.0,84842.0,0.2095637]
["bitfinex-derivatives","BTCF0:USTF0",1741979262255,0.12193772,84843.0,84842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741979262462,0.1178693,84838.0,84837.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741979262658,0.2371493,84838.0,84837.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741979262857,0.2371493,84838.0,84837.0,0.1878707]
["bitfinex-derivatives","BTCF0:USTF0",1741979263064,0.11928,84838.0,84837.0,0.1878707]
["bitfinex-derivatives","BTCF0:USTF0",1741979263262,0.14948,84838.0,84837.0,0.2512707]
["bitfinex-derivatives","BTCF0:USTF0",1741979263470,0.15355532,84838.0,84837.0,0.2512707]
["bitfinex-derivatives","BTCF0:USTF0",1741979264174,0.18615532,84838.0,84837.0,0.2512707]
["bitfinex-derivatives","BTCF0:USTF0",1741979264368,0.30402462,84838.0,84837.0,0.2512707]
["bitfinex-derivatives","BTCF0:USTF0",1741979264568,0.18615532,84838.0,84837.0,0.2512707]
["bitfinex-derivatives","BTCF0:USTF0",1741979264769,0.18615532,84838.0,84837.0,0.2412707]
["bitfinex-derivatives","BTCF0:USTF0",1741979265774,0.15355532,84838.0,84837.0,0.2612707]
["bitfinex-derivatives","BTCF0:USTF0",1741979266567,0.27142462,84838.0,84837.0,0.2612707]
["bitfinex-derivatives","BTCF0:USTF0",1741979266968,0.15355532,84838.0,84837.0,0.2612707]
["bitfinex-derivatives","BTCF0:USTF0",1741979267368,0.18605532,84838.0,84837.0,0.2612707]
["bitfinex-derivatives","BTCF0:USTF0",1741979268178,0.18605532,84838.0,84837.0,0.2712707]
["bitfinex-derivatives","BTCF0:USTF0",1741979268971,0.30392462,84838.0,84837.0,0.2712707]
["bitfinex-derivatives","BTCF0:USTF0",1741979270681,0.18464462,84838.0,84837.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1741979270876,0.18464462,84838.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741979270877,0.66685532,84838.0,84812.0,0.0607212]
["bitfinex-derivatives","BTCF0:USTF0",1741979271077,0.117904,84813.0,84812.0,0.4307205]
["bitfinex-derivatives","BTCF0:USTF0",1741979271582,0.117904,84813.0,84812.0,0.2417685]
["bitfinex-derivatives","BTCF0:USTF0",1741979272081,0.00407532,84813.0,84810.0,0.1179069]
["bitfinex-derivatives","BTCF0:USTF0",1741979272378,0.12197932,84813.0,84812.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1741979272572,0.00407532,84813.0,84812.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1741979272778,0.12197932,84813.0,84812.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1741979273174,0.00407532,84813.0,84812.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1741979273380,0.03567532,84813.0,84812.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1741979273776,0.03567532,84813.0,84812.0,0.1824054]
["bitfinex-derivatives","BTCF0:USTF0",1741979274078,0.06797532,84813.0,84812.0,0.1824054]
["bitfinex-derivatives","BTCF0:USTF0",1741979274478,0.181804,84813.0,84812.0,0.1824054]
["bitfinex-derivatives","BTCF0:USTF0",1741979274883,0.0639,84813.0,84812.0,0.1824054]
["bitfinex-derivatives","BTCF0:USTF0",1741979275286,0.181804,84813.0,84812.0,0.1924054]
["bitfinex-derivatives","BTCF0:USTF0",1741979275883,0.0639,84813.0,84812.0,0.1924054]
["bitfinex-derivatives","BTCF0:USTF0",1741979276088,0.0679119,84813.0,84812.0,0.1924054]
["bitfinex-derivatives","BTCF0:USTF0",1741979276578,0.1858159,84813.0,84812.0,0.1924054]
["bitfinex-derivatives","BTCF0:USTF0",1741979276888,0.0679119,84813.0,84812.0,0.1924054]
["bitfinex-derivatives","BTCF0:USTF0",1741979277384,0.0639,84813.0,84812.0,0.1924054]
["bitfinex-derivatives","BTCF0:USTF0",1741979277584,0.11928,84814.0,84813.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1741979277780,0.11928,84814.0,84813.0,0.314404]
["bitfinex-derivatives","BTCF0:USTF0",1741979279576,0.15218,84814.0,84813.0,0.314404]
["bitfinex-derivatives","BTCF0:USTF0",1741979279776,0.15218,84814.0,84813.0,0.344404]
["bitfinex-derivatives","BTCF0:USTF0",1741979281090,0.0001768,84821.0,84820.0,0.1178943]
["bitfinex-derivatives","BTCF0:USTF0",1741979281384,0.0001768,84821.0,84820.0,0.1878943]
["bitfinex-derivatives","BTCF0:USTF0",1741979281790,0.0001768,84821.0,84820.0,0.2486943]
["bitfinex-derivatives","BTCF0:USTF0",1741979282575,0.1798697,84821.0,84820.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741979282787,0.0619768,84821.0,84820.0,0.2186943]
["bitfinex-derivatives","BTCF0:USTF0",1741979282989,0.18388163,84821.0,84820.0,0.2186943]
["bitfinex-derivatives","BTCF0:USTF0",1741979283487,0.06598873,84821.0,84820.0,0.2186943]
["bitfinex-derivatives","BTCF0:USTF0",1741979284193,0.0619768,84821.0,84820.0,0.2186943]
["bitfinex-derivatives","BTCF0:USTF0",1741979284585,0.1798697,84821.0,84820.0,0.2186943]
["bitfinex-derivatives","BTCF0:USTF0",1741979284881,0.0619768,84821.0,84820.0,0.2186943]
["bitfinex-derivatives","BTCF0:USTF0",1741979285083,0.18388545,84821.0,84820.0,0.1578943]
["bitfinex-derivatives","BTCF0:USTF0",1741979286192,0.18388545,84821.0,84820.0,0.2206943]
["bitfinex-derivatives","BTCF0:USTF0",1741979286395,0.06599255,84821.0,84820.0,0.2206943]
["bitfinex-derivatives","BTCF0:USTF0",1741979287486,0.0619768,84821.0,84820.0,0.2206943]
["bitfinex-derivatives","BTCF0:USTF0",1741979287990,0.0001768,84821.0,84820.0,0.2206943]
["bitfinex-derivatives","BTCF0:USTF0",1741979288389,0.0001768,84821.0,84820.0,0.2506943]
["bitfinex-derivatives","BTCF0:USTF0",1741979288583,0.00418338,84821.0,84820.0,0.2506943]
["bitfinex-derivatives","BTCF0:USTF0",1741979289386,0.00418338,84821.0,84820.0,0.2536943]
["bitfinex-derivatives","BTCF0:USTF0",1741979289787,0.00418338,84821.0,84820.0,0.5236943]
["bitfinex-derivatives","BTCF0:USTF0",1741979290294,0.00418338,84821.0,84820.0,0.5256943]
["bitfinex-derivatives","BTCF0:USTF0",1741979291001,0.00418338,84821.0,84820.0,0.5226943]
["bitfinex-derivatives","BTCF0:USTF0",1741979291296,0.00418338,84821.0,84820.0,0.5246943]
["bitfinex-derivatives","BTCF0:USTF0",1741979292286,0.00418338,84821.0,84820.0,0.8854943]
["bitfinex-derivatives","BTCF0:USTF0",1741979292486,0.00418338,84821.0,84820.0,0.8864943]
["bitfinex-derivatives","BTCF0:USTF0",1741979292703,0.00418338,84821.0,84820.0,1.0664943]
["bitfinex-derivatives","BTCF0:USTF0",1741979293201,0.00418338,84821.0,84820.0,1.0654943]
["bitfinex-derivatives","BTCF0:USTF0",1741979293890,0.00418338,84821.0,84820.0,1.0644943]
["bitfinex-derivatives","BTCF0:USTF0",1741979294886,0.00418338,84821.0,84820.0,1.0634943]
["bitfinex-derivatives","BTCF0:USTF0",1741979297900,0.00418338,84821.0,84820.0,1.0624943]
["bitfinex-derivatives","BTCF0:USTF0",1741979298091,0.00418338,84821.0,84820.0,1.0734943]
["bitfinex-derivatives","BTCF0:USTF0",1741979298292,0.00418338,84821.0,84820.0,1.0744943]
["bitfinex-derivatives","BTCF0:USTF0",1741979298492,0.00418338,84821.0,84820.0,1.0724943]
["bitfinex-derivatives","BTCF0:USTF0",1741979298792,0.00418338,84821.0,84820.0,1.0744943]
["bitfinex-derivatives","BTCF0:USTF0",1741979299794,0.00418338,84821.0,84820.0,1.0654943]
["bitfinex-derivatives","BTCF0:USTF0",1741979300502,0.00418338,84821.0,84820.0,1.0634943]
["bitfinex-derivatives","BTCF0:USTF0",1741979300800,0.00418338,84821.0,84820.0,1.0654943]
["bitfinex-derivatives","BTCF0:USTF0",1741979301699,0.00418338,84821.0,84820.0,1.1854943]
["bitfinex-derivatives","BTCF0:USTF0",1741979301903,0.00418338,84821.0,84820.0,1.1834943]
["bitfinex-derivatives","BTCF0:USTF0",1741979302091,0.00418338,84821.0,84820.0,1.1854943]
["bitfinex-derivatives","BTCF0:USTF0",1741979302493,0.00418338,84821.0,84820.0,1.1834943]
["bitfinex-derivatives","BTCF0:USTF0",1741979302692,0.00418338,84821.0,84820.0,1.1854943]
["bitfinex-derivatives","BTCF0:USTF0",1741979303097,0.00418338,84821.0,84820.0,1.1834943]
["bitfinex-derivatives","BTCF0:USTF0",1741979303402,0.00418338,84821.0,84820.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1741979303596,0.00418338,84821.0,84820.0,0.3618943]
["bitfinex-derivatives","BTCF0:USTF0",1741979303901,0.00418338,84821.0,84820.0,0.7626943]
["bitfinex-derivatives","BTCF0:USTF0",1741979304303,0.00418338,84821.0,84820.0,0.8233943]
["bitfinex-derivatives","BTCF0:USTF0",1741979304489,0.00418338,84821.0,84820.0,0.8243943]
["bitfinex-derivatives","BTCF0:USTF0",1741979304703,0.00418338,84821.0,84820.0,0.8223943]
["bitfinex-derivatives","BTCF0:USTF0",1741979305393,0.00418338,84821.0,84820.0,0.8233943]
["bitfinex-derivatives","BTCF0:USTF0",1741979305704,0.0042046,84821.0,84820.0,0.8233943]
["bitfinex-derivatives","BTCF0:USTF0",1741979307693,0.0042046,84821.0,84820.0,1.0633943]
["bitfinex-derivatives","BTCF0:USTF0",1741979308198,0.0042046,84821.0,84820.0,1.0623943]
["bitfinex-derivatives","BTCF0:USTF0",1741979308398,0.0042046,84821.0,84820.0,1.0633943]
["bitfinex-derivatives","BTCF0:USTF0",1741979309003,0.0042046,84821.0,84820.0,1.0643943]
["bitfinex-derivatives","BTCF0:USTF0",1741979309505,0.0042046,84821.0,84820.0,1.0653943]
["bitfinex-derivatives","BTCF0:USTF0",1741979310590,0.0001768,84821.0,84820.0,1.0653943]
["bitfinex-derivatives","BTCF0:USTF0",1741979310790,0.0001768,84821.0,84820.0,1.0633943]
["bitfinex-derivatives","BTCF0:USTF0",1741979311000,0.0001768,84821.0,84820.0,1.0653943]
["bitfinex-derivatives","BTCF0:USTF0",1741979311399,0.0001768,84821.0,84820.0,1.0633943]
["bitfinex-derivatives","BTCF0:USTF0",1741979311604,0.0001768,84821.0,84820.0,1.0653943]
["bitfinex-derivatives","BTCF0:USTF0",1741979313105,0.0001768,84821.0,84820.0,1.0753943]
["bitfinex-derivatives","BTCF0:USTF0",1741979313699,0.0001768,84821.0,84820.0,1.0743943]
["bitfinex-derivatives","BTCF0:USTF0",1741979314507,0.0001768,84821.0,84820.0,1.0733943]
["bitfinex-derivatives","BTCF0:USTF0",1741979318704,0.0001768,84821.0,84820.0,1.0723943]
["bitfinex-derivatives","BTCF0:USTF0",1741979319015,0.0001768,84821.0,84820.0,1.0753943]
["bitfinex-derivatives","BTCF0:USTF0",1741979319409,0.3608,84858.0,84847.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1741979319710,0.3608,84858.0,84820.0,0.9575]
["bitfinex-derivatives","BTCF0:USTF0",1741979319711,0.1814713,84838.0,84837.0,0.4786707]
["bitfinex-derivatives","BTCF0:USTF0",1741979319894,0.1814713,84838.0,84837.0,0.7586707]
["bitfinex-derivatives","BTCF0:USTF0",1741979320314,0.1814713,84838.0,84837.0,0.8216707]
["bitfinex-derivatives","BTCF0:USTF0",1741979320710,0.1814713,84838.0,84837.0,0.6316707]
["bitfinex-derivatives","BTCF0:USTF0",1741979321812,0.0636,84838.0,84837.0,0.6316707]
["bitfinex-derivatives","BTCF0:USTF0",1741979322306,0.0636,84838.0,84837.0,0.6416707]
["bitfinex-derivatives","BTCF0:USTF0",1741979322697,0.1814693,84838.0,84837.0,0.7016707]
["bitfinex-derivatives","BTCF0:USTF0",1741979323802,0.0636,84838.0,84837.0,0.7016707]
["bitfinex-derivatives","BTCF0:USTF0",1741979325114,0.0001768,84846.0,84845.0,0.1178596]
["bitfinex-derivatives","BTCF0:USTF0",1741979325314,0.0001768,84846.0,84845.0,0.1278596]
["bitfinex-derivatives","BTCF0:USTF0",1741979325711,0.0308768,84846.0,84845.0,0.1586596]
["bitfinex-derivatives","BTCF0:USTF0",1741979325918,0.148735,84846.0,84845.0,0.1586596]
["bitfinex-derivatives","BTCF0:USTF0",1741979326210,0.0308768,84846.0,84845.0,0.1586596]
["bitfinex-derivatives","BTCF0:USTF0",1741979326912,0.0613768,84846.0,84845.0,0.1586596]
["bitfinex-derivatives","BTCF0:USTF0",1741979327316,0.0613768,84846.0,84845.0,0.17004625]
["bitfinex-derivatives","BTCF0:USTF0",1741979328414,0.179235,84846.0,84845.0,0.1586596]
["bitfinex-derivatives","BTCF0:USTF0",1741979331518,0.179235,84846.0,84845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741979331711,0.1178651,84841.0,84840.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741979332015,0.1178651,84841.0,84840.0,0.2185665]
["bitfinex-derivatives","BTCF0:USTF0",1741979332412,0.0643,84842.0,84841.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1741979332604,0.1767938,84845.0,84844.0,0.1178596]
["bitfinex-derivatives","BTCF0:USTF0",1741979332808,0.2357244,84845.0,84844.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741979333116,0.1178651,84841.0,84840.0,0.1178662]
["bitfinex-derivatives","BTCF0:USTF0",1741979333312,0.1178651,84841.0,84840.0,0.2506662]
["bitfinex-derivatives","BTCF0:USTF0",1741979334109,0.1178651,84841.0,84840.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741979334410,0.1178651,84841.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741979334411,0.1178693,84838.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741979334612,0.1178693,84838.0,84837.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1741979335324,0.1178693,84838.0,84837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741979336825,0.1178804,84830.0,84823.0,0.0589444]
["bitfinex-derivatives","BTCF0:USTF0",1741979337027,0.1178804,84830.0,84829.0,0.3080586]
["bitfinex-derivatives","BTCF0:USTF0",1741979337323,0.1178804,84830.0,84829.0,0.3180586]
["bitfinex-derivatives","BTCF0:USTF0",1741979337713,0.1768178,84832.0,84831.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1741979338025,0.1768178,84832.0,84831.0,0.187879]
["bitfinex-derivatives","BTCF0:USTF0",1741979338422,0.1768178,84832.0,84831.0,0.218779]
["bitfinex-derivatives","BTCF0:USTF0",1741979338724,0.1768178,84832.0,84831.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1741979338925,0.1768178,84832.0,84831.0,0.218779]
["bitfinex-derivatives","BTCF0:USTF0",1741979339124,0.1768178,84832.0,84831.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1741979340323,0.5376178,84832.0,84831.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741979340528,0.5376178,84832.0,84829.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741979340529,0.1179045,84815.0,84814.0,0.1178984]
["bitfinex-derivatives","BTCF0:USTF0",1741979340824,0.1178975,84819.0,84818.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1741979341008,0.0309,84827.0,84822.0,0.1768339]
["bitfinex-derivatives","BTCF0:USTF0",1741979341207,0.058943,84826.0,84823.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741979341513,0.1178888,84824.0,84823.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1741979341719,0.1178888,84824.0,84823.0,0.1894901]
["bitfinex-derivatives","BTCF0:USTF0",1741979341923,0.0309,84827.0,84826.0,0.117886]
["bitfinex-derivatives","BTCF0:USTF0",1741979342119,0.0309,84827.0,84826.0,0.227886]
["bitfinex-derivatives","BTCF0:USTF0",1741979342419,0.1487846,84827.0,84826.0,0.227886]
["bitfinex-derivatives","BTCF0:USTF0",1741979342817,0.0309,84827.0,84826.0,0.227886]
["bitfinex-derivatives","BTCF0:USTF0",1741979343024,0.1768182,84832.0,84831.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1741979343218,0.0001768,84833.0,84809.0,0.0589541]
["bitfinex-derivatives","BTCF0:USTF0",1741979343416,0.3608,84827.0,84810.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741979343616,0.1768414,84821.0,84820.0,0.1178916]
["bitfinex-derivatives","BTCF0:USTF0",1741979343817,0.2960014,84821.0,84820.0,0.1178916]
["bitfinex-derivatives","BTCF0:USTF0",1741979344117,0.1178943,84820.0,84819.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741979344311,0.16113929,84820.0,84819.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741979346212,0.16113929,84820.0,84819.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741979346922,0.16113929,84820.0,84819.0,0.1825957]
["bitfinex-derivatives","BTCF0:USTF0",1741979347124,0.1494943,84820.0,84819.0,0.1825957]
["bitfinex-derivatives","BTCF0:USTF0",1741979347325,0.0589457,84823.0,84819.0,0.1436475]
["bitfinex-derivatives","BTCF0:USTF0",1741979347511,0.1178943,84821.0,84820.0,0.1178938]
["bitfinex-derivatives","BTCF0:USTF0",1741979347715,0.1178943,84820.0,84819.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741979347916,0.1508943,84820.0,84819.0,0.2025957]
["bitfinex-derivatives","BTCF0:USTF0",1741979348628,0.1508943,84820.0,84819.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1741979349922,0.1508943,84820.0,84819.0,0.1825957]
["bitfinex-derivatives","BTCF0:USTF0",1741979351427,0.1508943,84820.0,84819.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741979351629,0.1508943,84820.0,84819.0,0.1825957]
["bitfinex-derivatives","BTCF0:USTF0",1741979352217,0.1508943,84820.0,84819.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741979352622,0.1508943,84820.0,84819.0,0.1825957]
["bitfinex-derivatives","BTCF0:USTF0",1741979352829,0.1178943,84820.0,84819.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741979353029,0.1832943,84820.0,84819.0,0.1825957]
["bitfinex-derivatives","BTCF0:USTF0",1741979353321,0.41974,84831.0,84819.0,0.1825957]
["bitfinex-derivatives","BTCF0:USTF0",1741979353322,0.0303,84826.0,84825.0,0.1178874]
["bitfinex-derivatives","BTCF0:USTF0",1741979353527,0.14946,84826.0,84821.0,0.1178917]
["bitfinex-derivatives","BTCF0:USTF0",1741979353727,0.0589454,84823.0,84822.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741979353926,0.0589454,84823.0,84822.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741979354127,0.1768355,84823.0,84822.0,0.2134915]
["bitfinex-derivatives","BTCF0:USTF0",1741979355623,0.1768355,84823.0,84822.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741979356514,0.1768355,84823.0,84822.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741979356717,0.1768355,84823.0,84822.0,0.1834915]
["bitfinex-derivatives","BTCF0:USTF0",1741979357133,0.2959955,84823.0,84822.0,0.1834915]
["bitfinex-derivatives","BTCF0:USTF0",1741979357319,0.2370501,84823.0,84822.0,0.1834915]
["bitfinex-derivatives","BTCF0:USTF0",1741979358021,0.11916,84823.0,84822.0,0.1834915]
["bitfinex-derivatives","BTCF0:USTF0",1741979358222,0.2370501,84823.0,84822.0,0.1934915]
["bitfinex-derivatives","BTCF0:USTF0",1741979358820,0.2370501,84823.0,84822.0,0.1834915]
["bitfinex-derivatives","BTCF0:USTF0",1741979359223,0.0303,84826.0,84825.0,0.1178874]
["bitfinex-derivatives","BTCF0:USTF0",1741979359531,0.267346,84826.0,84825.0,0.1178874]
["bitfinex-derivatives","BTCF0:USTF0",1741979359723,0.14946,84826.0,84825.0,0.1178874]
["bitfinex-derivatives","BTCF0:USTF0",1741979359922,0.1178801,84831.0,84830.0,0.1768171]
["bitfinex-derivatives","BTCF0:USTF0",1741979360123,0.01173923,84832.0,84831.0,0.117879]
["bitfinex-derivatives","BTCF0:USTF0",1741979360327,0.2370376,84832.0,84831.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1741979360521,0.2698376,84832.0,84831.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1741979360723,0.3008376,84832.0,84831.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1741979361035,0.2698376,84832.0,84831.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1741979361229,0.1178818,84829.0,84828.0,0.1768236]
["bitfinex-derivatives","BTCF0:USTF0",1741979361425,0.1178818,84829.0,84828.0,0.2268236]
["bitfinex-derivatives","BTCF0:USTF0",1741979361731,0.1834818,84829.0,84828.0,0.2268236]
["bitfinex-derivatives","BTCF0:USTF0",1741979361923,0.1834818,84829.0,84828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741979362334,0.3026418,84829.0,84828.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741979363131,0.3026418,84829.0,84828.0,0.1678832]
["bitfinex-derivatives","BTCF0:USTF0",1741979363727,0.0589423,84828.0,84825.0,0.1178861]
["bitfinex-derivatives","BTCF0:USTF0",1741979363926,0.117886,84826.0,84825.0,0.4157712]
["bitfinex-derivatives","BTCF0:USTF0",1741979364430,0.148286,84826.0,84825.0,0.2978851]
["bitfinex-derivatives","BTCF0:USTF0",1741979364832,0.117886,84826.0,84825.0,0.2978851]
["bitfinex-derivatives","BTCF0:USTF0",1741979365432,0.0589412,84829.0,84828.0,0.1178832]
["bitfinex-derivatives","BTCF0:USTF0",1741979365729,0.0589412,84829.0,84828.0,0.3678832]
["bitfinex-derivatives","BTCF0:USTF0",1741979365934,0.0589412,84829.0,84828.0,0.3993832]
["bitfinex-derivatives","BTCF0:USTF0",1741979367029,0.0591154,84833.0,84830.0,0.0589395]
["bitfinex-derivatives","BTCF0:USTF0",1741979367247,0.1180531,84833.0,84832.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1741979367433,0.0001768,84833.0,84832.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1741979367627,0.0001768,84833.0,84832.0,0.21937964]
["bitfinex-derivatives","BTCF0:USTF0",1741979368137,0.118053,84833.0,84832.0,0.21937964]
["bitfinex-derivatives","BTCF0:USTF0",1741979368637,0.118053,84833.0,84832.0,0.22937964]
["bitfinex-derivatives","BTCF0:USTF0",1741979369838,0.118053,84833.0,84832.0,0.2178776]
["bitfinex-derivatives","BTCF0:USTF0",1741979371840,0.0001768,84833.0,84832.0,0.2178776]
["bitfinex-derivatives","BTCF0:USTF0",1741979372331,0.118053,84833.0,84832.0,0.2178776]
["bitfinex-derivatives","BTCF0:USTF0",1741979372533,0.0001768,84833.0,84832.0,0.2178776]
["bitfinex-derivatives","BTCF0:USTF0",1741979372732,0.118053,84833.0,84832.0,0.2178776]
["bitfinex-derivatives","BTCF0:USTF0",1741979377639,0.118053,84833.0,84832.0,0.2482776]
["bitfinex-derivatives","BTCF0:USTF0",1741979378242,0.0001768,84833.0,84832.0,0.2482776]
["bitfinex-derivatives","BTCF0:USTF0",1741979378742,0.0001768,84833.0,84832.0,0.2492776]
["bitfinex-derivatives","BTCF0:USTF0",1741979379841,0.0001768,84833.0,84832.0,0.2822776]
["bitfinex-derivatives","BTCF0:USTF0",1741979381230,0.0001768,84833.0,84832.0,0.2832776]
["bitfinex-derivatives","BTCF0:USTF0",1741979382134,0.0001768,84833.0,84832.0,0.2932776]
["bitfinex-derivatives","BTCF0:USTF0",1741979385736,0.0001768,84833.0,84832.0,0.6832776]
["bitfinex-derivatives","BTCF0:USTF0",1741979387728,0.0001768,84833.0,84832.0,0.6332776]
["bitfinex-derivatives","BTCF0:USTF0",1741979388134,0.0001768,84833.0,84832.0,0.6322776]
["bitfinex-derivatives","BTCF0:USTF0",1741979388135,0.0333768,84833.0,84832.0,0.6322776]
["bitfinex-derivatives","BTCF0:USTF0",1741979388334,0.0333768,84833.0,84832.0,0.6332776]
["bitfinex-derivatives","BTCF0:USTF0",1741979388637,0.0001768,84833.0,84832.0,0.6332776]
["bitfinex-derivatives","BTCF0:USTF0",1741979388838,0.45538919,84860.0,84832.0,0.6332776]
["bitfinex-derivatives","BTCF0:USTF0",1741979388839,0.00176856,84856.0,84832.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1741979389029,0.0662,84855.0,84854.0,0.1178471]
["bitfinex-derivatives","BTCF0:USTF0",1741979389230,0.0662,84855.0,84854.0,0.3278471]
["bitfinex-derivatives","BTCF0:USTF0",1741979389640,0.0662,84855.0,84854.0,0.3911471]
["bitfinex-derivatives","BTCF0:USTF0",1741979389845,0.0968,84855.0,84854.0,0.3911471]
["bitfinex-derivatives","BTCF0:USTF0",1741979390047,0.2146457,84855.0,84854.0,0.3911471]
["bitfinex-derivatives","BTCF0:USTF0",1741979391940,0.22365238,84855.0,84854.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1741979392142,0.22365238,84855.0,84854.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741979392947,0.34273238,84855.0,84854.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741979393452,0.34273238,84855.0,84854.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1741979393638,0.22365238,84855.0,84854.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741979393946,0.1178568,84847.0,84842.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741979394947,0.2995968,84847.0,84845.0,0.117859]
["bitfinex-derivatives","BTCF0:USTF0",1741979395145,0.2995968,84847.0,84846.0,0.281735]
["bitfinex-derivatives","BTCF0:USTF0",1741979395332,0.2995968,84847.0,84846.0,0.272735]
["bitfinex-derivatives","BTCF0:USTF0",1741979395733,0.2995968,84847.0,84846.0,0.0548768]
["bitfinex-derivatives","BTCF0:USTF0",1741979395947,0.2995968,84847.0,84846.0,0.0558768]
["bitfinex-derivatives","BTCF0:USTF0",1741979397049,0.1805568,84847.0,84846.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741979397254,0.1805568,84847.0,84846.0,0.1625582]
["bitfinex-derivatives","BTCF0:USTF0",1741979397543,0.1805568,84847.0,84846.0,0.1615582]
["bitfinex-derivatives","BTCF0:USTF0",1741979397745,0.2995968,84847.0,84846.0,0.1615582]
["bitfinex-derivatives","BTCF0:USTF0",1741979397950,0.2995968,84847.0,84846.0,0.1605582]
["bitfinex-derivatives","BTCF0:USTF0",1741979398148,0.1805568,84847.0,84846.0,0.1605582]
["bitfinex-derivatives","BTCF0:USTF0",1741979398442,0.1805568,84847.0,84846.0,0.1925582]
["bitfinex-derivatives","BTCF0:USTF0",1741979398841,0.0326,84847.0,84846.0,0.1925582]
["bitfinex-derivatives","BTCF0:USTF0",1741979400447,0.11904,84852.0,84851.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1741979400648,0.1178499,84852.0,84851.0,0.5178512]
["bitfinex-derivatives","BTCF0:USTF0",1741979401343,0.2098725,84854.0,84853.0,0.1178485]
["bitfinex-derivatives","BTCF0:USTF0",1741979401644,0.1178499,84852.0,84851.0,0.0596449]
["bitfinex-derivatives","BTCF0:USTF0",1741979401841,0.1178499,84852.0,84851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741979402241,0.1487499,84852.0,84851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741979402544,0.1178568,84847.0,84846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741979402750,0.1178568,84847.0,84846.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741979402948,0.2368968,84847.0,84846.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741979403148,0.1178568,84847.0,84846.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741979403650,0.2368968,84847.0,84846.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741979403845,0.2677968,84847.0,84846.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741979404352,0.2677968,84847.0,84846.0,0.1679582]
["bitfinex-derivatives","BTCF0:USTF0",1741979404544,0.0312,84848.0,84847.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1741979404740,0.15024,84848.0,84847.0,0.4394568]
["bitfinex-derivatives","BTCF0:USTF0",1741979404947,0.3608,84867.0,84854.0,0.1178471]
["bitfinex-derivatives","BTCF0:USTF0",1741979405141,0.00900668,84855.0,84854.0,1.0086471]
["bitfinex-derivatives","BTCF0:USTF0",1741979405343,0.0312,84862.0,84861.0,0.1178374]
["bitfinex-derivatives","BTCF0:USTF0",1741979405544,0.268076,84862.0,84861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741979405748,0.299676,84862.0,84861.0,0.3978374]
["bitfinex-derivatives","BTCF0:USTF0",1741979405952,0.117836,84862.0,84861.0,0.4618374]
["bitfinex-derivatives","BTCF0:USTF0",1741979406547,0.179936,84862.0,84861.0,0.4618374]
["bitfinex-derivatives","BTCF0:USTF0",1741979406755,0.148336,84862.0,84861.0,0.4618374]
["bitfinex-derivatives","BTCF0:USTF0",1741979406955,0.148336,84862.0,84861.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1741979407150,0.178736,84862.0,84861.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1741979407454,0.297776,84862.0,84861.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741979407858,0.0589194,84860.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741979408158,0.1178679,84839.0,84838.0,0.9380461]
["bitfinex-derivatives","BTCF0:USTF0",1741979408457,0.2369079,84839.0,84838.0,0.6480461]
["bitfinex-derivatives","BTCF0:USTF0",1741979408652,0.1178679,84839.0,84838.0,0.7701768]
["bitfinex-derivatives","BTCF0:USTF0",1741979408857,0.1178679,84842.0,84839.0,0.0589323]
["bitfinex-derivatives","BTCF0:USTF0",1741979409160,0.1768004,84842.0,84841.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1741979409450,0.1768004,84842.0,84841.0,0.4678651]
["bitfinex-derivatives","BTCF0:USTF0",1741979409755,0.1768004,84842.0,84841.0,0.5335651]
["bitfinex-derivatives","BTCF0:USTF0",1741979409955,0.1178637,84842.0,84841.0,0.5335637]
["bitfinex-derivatives","BTCF0:USTF0",1741979410258,0.0316,84844.0,84843.0,0.1178624]
["bitfinex-derivatives","BTCF0:USTF0",1741979410442,0.117861,84844.0,84843.0,0.7867929]
["bitfinex-derivatives","BTCF0:USTF0",1741979411248,0.117861,84844.0,84843.0,0.6767929]
["bitfinex-derivatives","BTCF0:USTF0",1741979411443,0.117861,84844.0,84843.0,0.7067929]
["bitfinex-derivatives","BTCF0:USTF0",1741979411653,0.117861,84844.0,84843.0,0.4167929]
["bitfinex-derivatives","BTCF0:USTF0",1741979412858,0.117861,84844.0,84843.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741979413551,0.148961,84844.0,84843.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741979413752,0.117861,84844.0,84843.0,0.3578624]
["bitfinex-derivatives","BTCF0:USTF0",1741979414558,0.117861,84844.0,84843.0,0.4210624]
["bitfinex-derivatives","BTCF0:USTF0",1741979414957,0.117861,84844.0,84843.0,0.5210624]
["bitfinex-derivatives","BTCF0:USTF0",1741979415257,0.0589254,84852.0,84848.0,0.0589274]
["bitfinex-derivatives","BTCF0:USTF0",1741979415457,0.1178523,84851.0,84850.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1741979415664,0.1178523,84851.0,84850.0,0.3878512]
["bitfinex-derivatives","BTCF0:USTF0",1741979416246,0.1178523,84851.0,84850.0,0.3978512]
["bitfinex-derivatives","BTCF0:USTF0",1741979416561,0.1178523,84851.0,84850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741979416951,0.1496523,84851.0,84850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741979417955,0.5104523,84851.0,84850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741979418263,0.5104523,84851.0,84815.0,0.0589504]
["bitfinex-derivatives","BTCF0:USTF0",1741979418264,0.1178679,84839.0,84832.0,0.1178772]
["bitfinex-derivatives","BTCF0:USTF0",1741979418454,0.2368679,84839.0,84838.0,0.4009768]
["bitfinex-derivatives","BTCF0:USTF0",1741979418654,0.1178679,84839.0,84838.0,0.4009768]
["bitfinex-derivatives","BTCF0:USTF0",1741979418855,0.1178679,84839.0,84838.0,0.5188461]
["bitfinex-derivatives","BTCF0:USTF0",1741979419265,0.05893,84845.0,84841.0,0.0589322]
["bitfinex-derivatives","BTCF0:USTF0",1741979419456,0.0589285,84847.0,84846.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1741979419774,0.0589285,84847.0,84846.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1741979419959,0.0589291,84846.0,84842.0,0.1178631]
["bitfinex-derivatives","BTCF0:USTF0",1741979420155,0.1178679,84839.0,84838.0,0.4798428]
["bitfinex-derivatives","BTCF0:USTF0",1741979420358,0.1178679,84839.0,84838.0,0.7298428]
["bitfinex-derivatives","BTCF0:USTF0",1741979420550,0.1178679,84839.0,84838.0,0.6119768]
["bitfinex-derivatives","BTCF0:USTF0",1741979420756,0.1178679,84839.0,84838.0,0.1211768]
["bitfinex-derivatives","BTCF0:USTF0",1741979420959,0.2368679,84839.0,84838.0,0.1211768]
["bitfinex-derivatives","BTCF0:USTF0",1741979421156,0.2681679,84839.0,84838.0,0.1211768]
["bitfinex-derivatives","BTCF0:USTF0",1741979421667,0.2681679,84839.0,84838.0,0.2390461]
["bitfinex-derivatives","BTCF0:USTF0",1741979421866,0.1491679,84839.0,84838.0,0.1211768]
["bitfinex-derivatives","BTCF0:USTF0",1741979422756,0.2681679,84839.0,84838.0,0.1221768]
["bitfinex-derivatives","BTCF0:USTF0",1741979422952,0.1491679,84839.0,84838.0,0.1221768]
["bitfinex-derivatives","BTCF0:USTF0",1741979423152,0.119,84839.0,84838.0,0.3321768]
["bitfinex-derivatives","BTCF0:USTF0",1741979423356,0.2958005,84841.0,84840.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1741979423561,0.1768005,84841.0,84840.0,0.4778665]
["bitfinex-derivatives","BTCF0:USTF0",1741979423762,0.0329,84849.0,84840.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741979423956,0.1767948,84844.0,84843.0,0.1767895]
["bitfinex-derivatives","BTCF0:USTF0",1741979424158,0.0589311,84844.0,84843.0,0.5589303]
["bitfinex-derivatives","BTCF0:USTF0",1741979424769,0.0329,84849.0,84843.0,0.5589303]
["bitfinex-derivatives","BTCF0:USTF0",1741979424770,0.1507555,84849.0,84848.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1741979425069,0.1507555,84849.0,84848.0,1.2686554]
["bitfinex-derivatives","BTCF0:USTF0",1741979425961,0.1507555,84849.0,84848.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1741979426161,0.1507555,84849.0,84848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741979426465,0.1507555,84849.0,84848.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741979427471,0.1507555,84849.0,84848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741979427676,0.1838555,84849.0,84848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741979428065,0.2162555,84849.0,84848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741979428264,0.12676534,84863.0,84862.0,0.117836]
["bitfinex-derivatives","BTCF0:USTF0",1741979428463,0.1178374,84861.0,84860.0,0.0589187]
["bitfinex-derivatives","BTCF0:USTF0",1741979428769,0.1178374,84861.0,84860.0,1.0789187]
["bitfinex-derivatives","BTCF0:USTF0",1741979428970,0.18568264,84863.0,84862.0,0.117836]
["bitfinex-derivatives","BTCF0:USTF0",1741979429173,0.12676284,84863.0,84862.0,0.607836]
["bitfinex-derivatives","BTCF0:USTF0",1741979429573,0.15986284,84863.0,84862.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741979429870,0.04202824,84863.0,84862.0,0.607836]
["bitfinex-derivatives","BTCF0:USTF0",1741979430169,0.0001768,84863.0,84862.0,1.171236]
["bitfinex-derivatives","BTCF0:USTF0",1741979430371,0.1180114,84863.0,84862.0,0.822736]
["bitfinex-derivatives","BTCF0:USTF0",1741979430673,0.1180114,84863.0,84862.0,1.032736]
["bitfinex-derivatives","BTCF0:USTF0",1741979431173,0.0001768,84863.0,84862.0,1.032736]
["bitfinex-derivatives","BTCF0:USTF0",1741979431565,0.005,84864.0,84863.0,0.1178346]
["bitfinex-derivatives","BTCF0:USTF0",1741979431771,0.1178267,84869.0,84868.0,0.1178276]
["bitfinex-derivatives","BTCF0:USTF0",1741979431970,0.1178267,84869.0,84868.0,0.9178276]
["bitfinex-derivatives","BTCF0:USTF0",1741979432572,0.1767386,84871.0,84870.0,0.1178181]
["bitfinex-derivatives","BTCF0:USTF0",1741979432773,0.1767386,84871.0,84870.0,1.0456366]
["bitfinex-derivatives","BTCF0:USTF0",1741979433271,0.1179944,84877.0,84876.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1741979434078,0.1179944,84877.0,84876.0,0.1804165]
["bitfinex-derivatives","BTCF0:USTF0",1741979434673,0.1179944,84877.0,84876.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741979436971,0.1179944,84877.0,84876.0,0.1804165]
["bitfinex-derivatives","BTCF0:USTF0",1741979437169,0.0001768,84877.0,84876.0,0.1804165]
["bitfinex-derivatives","BTCF0:USTF0",1741979437370,0.60491964,84900.0,84876.0,0.6001241]
["bitfinex-derivatives","BTCF0:USTF0",1741979437371,0.0589068,84879.0,84876.0,0.6001241]
["bitfinex-derivatives","BTCF0:USTF0",1741979437566,0.1178151,84877.0,84876.0,0.5412152]
["bitfinex-derivatives","BTCF0:USTF0",1741979438180,0.0589024,84886.0,84876.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1741979438477,0.1767126,84884.0,84883.0,0.1767067]
["bitfinex-derivatives","BTCF0:USTF0",1741979438679,0.1178082,84882.0,84881.0,0.2137082]
["bitfinex-derivatives","BTCF0:USTF0",1741979438870,0.1178082,84882.0,84881.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741979439269,0.1178082,84882.0,84881.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1741979439681,0.1178082,84882.0,84881.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741979439867,0.1178082,84882.0,84881.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1741979440273,0.1178048,84885.0,84884.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1741979440477,0.1178048,84885.0,84884.0,0.178804]
["bitfinex-derivatives","BTCF0:USTF0",1741979440678,0.1178048,84885.0,84884.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741979440882,0.1810048,84885.0,84884.0,0.1788054]
["bitfinex-derivatives","BTCF0:USTF0",1741979441679,0.1810048,84885.0,84884.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741979441973,0.2124048,84885.0,84884.0,0.1788054]
["bitfinex-derivatives","BTCF0:USTF0",1741979442983,0.2124048,84885.0,84884.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741979444878,0.2124048,84885.0,84884.0,0.1788054]
["bitfinex-derivatives","BTCF0:USTF0",1741979445284,0.2124048,84885.0,84884.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741979445475,0.117811,84880.0,84879.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741979445677,0.1178138,84878.0,84877.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741979446175,0.1178151,84877.0,84876.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741979446376,0.1805151,84877.0,84876.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741979447580,0.5413151,84877.0,84876.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741979447885,0.2994351,84877.0,84876.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741979448089,0.2994351,84877.0,84876.0,0.1179933]
["bitfinex-derivatives","BTCF0:USTF0",1741979448385,0.2675351,84877.0,84876.0,0.1179933]
["bitfinex-derivatives","BTCF0:USTF0",1741979448585,0.1486151,84877.0,84876.0,0.1815933]
["bitfinex-derivatives","BTCF0:USTF0",1741979448785,0.1178151,84877.0,84876.0,0.1815933]
["bitfinex-derivatives","BTCF0:USTF0",1741979449381,0.1178151,84877.0,84876.0,0.0637768]
["bitfinex-derivatives","BTCF0:USTF0",1741979450182,0.1178151,84877.0,84876.0,0.1815933]
["bitfinex-derivatives","BTCF0:USTF0",1741979454799,0.1178151,84877.0,84876.0,0.0637768]
["bitfinex-derivatives","BTCF0:USTF0",1741979455487,0.1178151,84877.0,84876.0,0.1815933]
["bitfinex-derivatives","BTCF0:USTF0",1741979455687,0.1178151,84877.0,84876.0,0.0637768]
["bitfinex-derivatives","BTCF0:USTF0",1741979455986,0.1178151,84877.0,84876.0,0.1815933]
["bitfinex-derivatives","BTCF0:USTF0",1741979456387,0.1813151,84877.0,84876.0,0.1815933]
["bitfinex-derivatives","BTCF0:USTF0",1741979456782,0.1813151,84877.0,84876.0,0.0637768]
["bitfinex-derivatives","BTCF0:USTF0",1741979457997,0.1813151,84877.0,84876.0,0.1815933]
["bitfinex-derivatives","BTCF0:USTF0",1741979458191,0.1813151,84877.0,84876.0,0.0637768]
["bitfinex-derivatives","BTCF0:USTF0",1741979458588,0.1813151,84877.0,84876.0,0.0329768]
["bitfinex-derivatives","BTCF0:USTF0",1741979459697,0.1813151,84877.0,84876.0,0.0633768]
["bitfinex-derivatives","BTCF0:USTF0",1741979459892,0.1813151,84877.0,84876.0,0.1811933]
["bitfinex-derivatives","BTCF0:USTF0",1741979460097,0.1813151,84877.0,84876.0,0.0633768]
["bitfinex-derivatives","BTCF0:USTF0",1741979463195,0.3002351,84877.0,84876.0,0.0329768]
["bitfinex-derivatives","BTCF0:USTF0",1741979463390,0.1813151,84877.0,84876.0,0.0329768]
["bitfinex-derivatives","BTCF0:USTF0",1741979463592,0.3002351,84877.0,84876.0,0.0329768]
["bitfinex-derivatives","BTCF0:USTF0",1741979464302,0.3002351,84877.0,84876.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741979464484,0.3331351,84877.0,84876.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741979467095,0.3331351,84877.0,84876.0,0.0316768]
["bitfinex-derivatives","BTCF0:USTF0",1741979467697,0.3331351,84877.0,84876.0,0.0416768]
["bitfinex-derivatives","BTCF0:USTF0",1741979469399,0.2142151,84877.0,84876.0,0.0416768]
["bitfinex-derivatives","BTCF0:USTF0",1741979469702,0.3331351,84877.0,84876.0,0.0416768]
["bitfinex-derivatives","BTCF0:USTF0",1741979472806,0.3331351,84877.0,84876.0,0.0316768]
["bitfinex-derivatives","BTCF0:USTF0",1741979473909,0.3001351,84877.0,84876.0,0.0316768]
["bitfinex-derivatives","BTCF0:USTF0",1741979474209,0.1507151,84877.0,84876.0,0.3594933]
["bitfinex-derivatives","BTCF0:USTF0",1741979474599,0.1507151,84877.0,84876.0,0.1733768]
["bitfinex-derivatives","BTCF0:USTF0",1741979474799,0.1507151,84877.0,84876.0,0.2911933]
["bitfinex-derivatives","BTCF0:USTF0",1741979475105,0.1178151,84877.0,84876.0,0.4011933]
["bitfinex-derivatives","BTCF0:USTF0",1741979475810,0.1178151,84877.0,84876.0,0.2911933]
["bitfinex-derivatives","BTCF0:USTF0",1741979478203,0.1178151,84877.0,84876.0,0.1733768]
["bitfinex-derivatives","BTCF0:USTF0",1741979478410,0.1482151,84877.0,84876.0,0.1733768]
["bitfinex-derivatives","BTCF0:USTF0",1741979478708,0.1482151,84877.0,84876.0,0.1033768]
["bitfinex-derivatives","BTCF0:USTF0",1741979479212,0.1482151,84877.0,84876.0,0.2211933]
["bitfinex-derivatives","BTCF0:USTF0",1741979479904,0.1482151,84877.0,84876.0,0.1033768]
["bitfinex-derivatives","BTCF0:USTF0",1741979481602,0.5090151,84877.0,84876.0,0.1033768]
["bitfinex-derivatives","BTCF0:USTF0",1741979481808,0.5090151,84877.0,84876.0,0.0633768]
["bitfinex-derivatives","BTCF0:USTF0",1741979482009,0.6278951,84877.0,84876.0,0.0633768]
["bitfinex-derivatives","BTCF0:USTF0",1741979482401,0.5090151,84877.0,84876.0,0.0633768]
["bitfinex-derivatives","BTCF0:USTF0",1741979482619,0.6278951,84877.0,84876.0,0.0633768]
["bitfinex-derivatives","BTCF0:USTF0",1741979483815,0.6600951,84877.0,84876.0,0.0633768]
["bitfinex-derivatives","BTCF0:USTF0",1741979484110,0.2992951,84877.0,84876.0,0.1733768]
["bitfinex-derivatives","BTCF0:USTF0",1741979485910,0.2670951,84877.0,84876.0,0.1733768]
["bitfinex-derivatives","BTCF0:USTF0",1741979486219,0.2366951,84877.0,84876.0,0.1733768]
["bitfinex-derivatives","BTCF0:USTF0",1741979486515,0.3012951,84877.0,84876.0,0.1733768]
["bitfinex-derivatives","BTCF0:USTF0",1741979489920,0.3012951,84877.0,84876.0,0.2733768]
["bitfinex-derivatives","BTCF0:USTF0",1741979491718,0.3012951,84877.0,84876.0,0.1733768]
["bitfinex-derivatives","BTCF0:USTF0",1741979493121,0.2685951,84877.0,84876.0,0.1733768]
["bitfinex-derivatives","BTCF0:USTF0",1741979494222,0.3013951,84877.0,84876.0,0.1733768]
["bitfinex-derivatives","BTCF0:USTF0",1741979494522,0.1825151,84877.0,84876.0,0.1733768]
["bitfinex-derivatives","BTCF0:USTF0",1741979494713,0.3013951,84877.0,84876.0,0.1733768]
["bitfinex-derivatives","BTCF0:USTF0",1741979495208,0.3013951,84877.0,84876.0,0.0633768]
["bitfinex-derivatives","BTCF0:USTF0",1741979495718,0.9912,84877.0,84856.0,0.01159287]
["bitfinex-derivatives","BTCF0:USTF0",1741979495924,0.1178429,84857.0,84856.0,0.5078439]
["bitfinex-derivatives","BTCF0:USTF0",1741979496421,0.2367229,84857.0,84856.0,0.5078439]
["bitfinex-derivatives","BTCF0:USTF0",1741979497413,0.11888,84857.0,84856.0,0.5088439]
["bitfinex-derivatives","BTCF0:USTF0",1741979497618,0.2367229,84857.0,84856.0,0.5088439]
["bitfinex-derivatives","BTCF0:USTF0",1741979498921,0.2367229,84857.0,84856.0,0.5078439]
["bitfinex-derivatives","BTCF0:USTF0",1741979499427,0.2367229,84857.0,84856.0,0.5706439]
["bitfinex-derivatives","BTCF0:USTF0",1741979501317,0.11888,84857.0,84856.0,0.5706439]
["bitfinex-derivatives","BTCF0:USTF0",1741979501516,0.11888,84857.0,84856.0,0.6706439]
["bitfinex-derivatives","BTCF0:USTF0",1741979502730,0.1180094,84865.0,84864.0,0.1178332]
["bitfinex-derivatives","BTCF0:USTF0",1741979502916,0.1180094,84865.0,84864.0,0.5978332]
["bitfinex-derivatives","BTCF0:USTF0",1741979503113,0.1180094,84865.0,84864.0,0.3878332]
["bitfinex-derivatives","BTCF0:USTF0",1741979503423,0.1180094,84865.0,84864.0,0.6678332]
["bitfinex-derivatives","BTCF0:USTF0",1741979503627,0.1180094,84865.0,84864.0,0.7307332]
["bitfinex-derivatives","BTCF0:USTF0",1741979505630,0.1180094,84865.0,84864.0,0.4507332]
["bitfinex-derivatives","BTCF0:USTF0",1741979506227,0.1823094,84865.0,84864.0,0.4507332]
["bitfinex-derivatives","BTCF0:USTF0",1741979506916,0.1180094,84865.0,84864.0,0.4507332]
["bitfinex-derivatives","BTCF0:USTF0",1741979508721,0.1180094,84865.0,84864.0,0.5707332]
["bitfinex-derivatives","BTCF0:USTF0",1741979509849,0.1814094,84865.0,84864.0,0.5607332]
["bitfinex-derivatives","BTCF0:USTF0",1741979511131,0.1814094,84865.0,84864.0,0.4507332]
["bitfinex-derivatives","BTCF0:USTF0",1741979511637,0.1814094,84865.0,84864.0,0.1807332]
["bitfinex-derivatives","BTCF0:USTF0",1741979511836,0.1814094,84865.0,84864.0,0.4307332]
["bitfinex-derivatives","BTCF0:USTF0",1741979512236,0.1814094,84865.0,84864.0,0.4407332]
["bitfinex-derivatives","BTCF0:USTF0",1741979514637,0.0635768,84865.0,84864.0,0.4407332]
["bitfinex-derivatives","BTCF0:USTF0",1741979515226,0.1814086,84865.0,84864.0,0.4407332]
["bitfinex-derivatives","BTCF0:USTF0",1741979519739,0.1814086,84865.0,84864.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1741979520134,0.19287492,84865.0,84864.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1741979520339,0.1814086,84865.0,84864.0,0.4307332]
["bitfinex-derivatives","BTCF0:USTF0",1741979521136,0.3002486,84865.0,84864.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1741979521741,0.3002486,84865.0,84864.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741979521944,0.1814086,84865.0,84864.0,0.2007332]
["bitfinex-derivatives","BTCF0:USTF0",1741979522141,0.3002486,84865.0,84864.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741979522346,0.3002486,84865.0,84864.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741979523148,0.3002486,84865.0,84864.0,0.1690332]
["bitfinex-derivatives","BTCF0:USTF0",1741979524438,0.1814086,84865.0,84864.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741979524649,0.3002486,84865.0,84864.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741979525250,0.31211352,84865.0,84864.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741979526440,0.1178374,84861.0,84860.0,0.01187424]
["bitfinex-derivatives","BTCF0:USTF0",1741979526645,0.1178374,84861.0,84860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741979527454,0.1499374,84861.0,84860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741979527645,0.1808374,84861.0,84860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741979528150,0.1808374,84861.0,84859.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741979528353,0.1808374,84861.0,84860.0,0.1178387]
["bitfinex-derivatives","BTCF0:USTF0",1741979528538,0.1808374,84861.0,84860.0,0.0623749]
["bitfinex-derivatives","BTCF0:USTF0",1741979528745,0.5416374,84861.0,84860.0,0.0316749]
["bitfinex-derivatives","BTCF0:USTF0",1741979528944,0.1178485,84853.0,84852.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741979529147,0.1178485,84853.0,84852.0,0.2041499]
["bitfinex-derivatives","BTCF0:USTF0",1741979529356,0.1178485,84853.0,84852.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1741979529556,0.1178485,84853.0,84852.0,0.2041499]
["bitfinex-derivatives","BTCF0:USTF0",1741979529755,0.1804485,84853.0,84852.0,0.2041499]
["bitfinex-derivatives","BTCF0:USTF0",1741979530547,0.1804485,84853.0,84852.0,0.1841499]
["bitfinex-derivatives","BTCF0:USTF0",1741979530759,0.2992885,84853.0,84852.0,0.2041499]
["bitfinex-derivatives","BTCF0:USTF0",1741979531461,0.1804485,84853.0,84852.0,0.2041499]
["bitfinex-derivatives","BTCF0:USTF0",1741979532756,0.1804485,84853.0,84852.0,0.21558973]
["bitfinex-derivatives","BTCF0:USTF0",1741979533256,0.19200492,84853.0,84852.0,0.09773983]
["bitfinex-derivatives","BTCF0:USTF0",1741979533463,0.19200492,84853.0,84852.0,0.21558973]
["bitfinex-derivatives","BTCF0:USTF0",1741979533662,0.19200492,84853.0,84852.0,0.08773983]
["bitfinex-derivatives","BTCF0:USTF0",1741979533864,0.19200492,84853.0,80500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741979533865,0.058928,84848.0,84838.0,0.1178687]
["bitfinex-derivatives","BTCF0:USTF0",1741979534059,0.1178582,84846.0,84845.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741979534260,0.1178582,84846.0,84845.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1741979534453,0.2123582,84846.0,84845.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1741979534654,0.3311982,84846.0,84845.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1741979535766,0.3311982,84846.0,84845.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1741979535961,0.2123582,84846.0,84845.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1741979536267,0.3311982,84846.0,84845.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1741979536564,0.3311982,84846.0,84845.0,0.09931354]
["bitfinex-derivatives","BTCF0:USTF0",1741979536759,0.3311982,84846.0,84845.0,0.21717314]
["bitfinex-derivatives","BTCF0:USTF0",1741979537154,0.18833242,84853.0,84852.0,0.1178499]
["bitfinex-derivatives","BTCF0:USTF0",1741979537351,0.11884,84854.0,84853.0,0.1178485]
["bitfinex-derivatives","BTCF0:USTF0",1741979537663,0.01176511,84859.0,84858.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1741979537965,0.11884,84860.0,84858.0,0.3478415]
["bitfinex-derivatives","BTCF0:USTF0",1741979538164,0.11884,84860.0,84859.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1741979538354,0.2366787,84860.0,84859.0,0.4300401]
["bitfinex-derivatives","BTCF0:USTF0",1741979538556,0.2366787,84860.0,84859.0,0.4601401]
["bitfinex-derivatives","BTCF0:USTF0",1741979538853,0.1178387,84860.0,84859.0,0.4601401]
["bitfinex-derivatives","BTCF0:USTF0",1741979539054,0.36316821,84873.0,84860.0,0.1178387]
["bitfinex-derivatives","BTCF0:USTF0",1741979539255,0.0589131,84869.0,84864.0,0.1178332]
["bitfinex-derivatives","BTCF0:USTF0",1741979539459,0.4214785,84873.0,84864.0,0.6378332]
["bitfinex-derivatives","BTCF0:USTF0",1741979539663,0.3608,84873.0,84864.0,0.8778332]
["bitfinex-derivatives","BTCF0:USTF0",1741979539875,0.4786208,84873.0,84864.0,0.8778332]
["bitfinex-derivatives","BTCF0:USTF0",1741979540058,0.1178227,84872.0,84864.0,0.6378332]
["bitfinex-derivatives","BTCF0:USTF0",1741979540269,0.1178282,84868.0,84864.0,0.6378332]
["bitfinex-derivatives","BTCF0:USTF0",1741979540566,0.3608,84876.0,84864.0,0.6378332]
["bitfinex-derivatives","BTCF0:USTF0",1741979540766,0.1180086,84865.0,84864.0,0.6378332]
["bitfinex-derivatives","BTCF0:USTF0",1741979542167,0.0001768,84865.0,84864.0,0.6378332]
["bitfinex-derivatives","BTCF0:USTF0",1741979542662,0.1180086,84865.0,84864.0,0.6378332]
["bitfinex-derivatives","BTCF0:USTF0",1741979543366,0.1794086,84865.0,84864.0,0.6378332]
["bitfinex-derivatives","BTCF0:USTF0",1741979543563,0.1794086,84865.0,84864.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741979543863,0.2383251,84865.0,84864.0,0.3878332]
["bitfinex-derivatives","BTCF0:USTF0",1741979544063,0.0001768,84865.0,84864.0,0.4878332]
["bitfinex-derivatives","BTCF0:USTF0",1741979544270,0.1180086,84865.0,84864.0,0.4878332]
["bitfinex-derivatives","BTCF0:USTF0",1741979544568,0.0001768,84865.0,84864.0,0.4878332]
["bitfinex-derivatives","BTCF0:USTF0",1741979544865,0.1180086,84865.0,84864.0,0.4878332]
["bitfinex-derivatives","BTCF0:USTF0",1741979546959,0.0001768,84865.0,84864.0,0.4878332]
["bitfinex-derivatives","BTCF0:USTF0",1741979547158,0.1180086,84865.0,84864.0,0.4878332]
["bitfinex-derivatives","BTCF0:USTF0",1741979548652,0.1180086,84865.0,84864.0,0.7378332]
["bitfinex-derivatives","BTCF0:USTF0",1741979549153,0.1488086,84865.0,84864.0,0.7378332]
["bitfinex-derivatives","BTCF0:USTF0",1741979549663,0.0001768,84865.0,84864.0,0.7378332]
["bitfinex-derivatives","BTCF0:USTF0",1741979549965,0.1178204,84875.0,84874.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1741979550271,0.2119204,84875.0,84874.0,0.5978193]
["bitfinex-derivatives","BTCF0:USTF0",1741979550470,0.2119204,84875.0,84874.0,0.3578193]
["bitfinex-derivatives","BTCF0:USTF0",1741979552675,0.3306804,84875.0,84874.0,0.3578193]
["bitfinex-derivatives","BTCF0:USTF0",1741979553064,0.3306804,84875.0,84874.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741979553266,0.3306804,84875.0,84874.0,0.3578193]
["bitfinex-derivatives","BTCF0:USTF0",1741979553670,0.3306804,84875.0,84874.0,0.7178193]
["bitfinex-derivatives","BTCF0:USTF0",1741979553864,0.21286,84875.0,84874.0,0.7178193]
["bitfinex-derivatives","BTCF0:USTF0",1741979554065,0.3608,84876.0,84875.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1741979554269,0.3608,84876.0,84875.0,0.8985179]
["bitfinex-derivatives","BTCF0:USTF0",1741979554886,0.0325,84885.0,84882.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1741979555071,0.3608,84886.0,84882.0,0.8378082]
["bitfinex-derivatives","BTCF0:USTF0",1741979555775,0.4197013,84886.0,84882.0,0.8378082]
["bitfinex-derivatives","BTCF0:USTF0",1741979556073,0.0317,84885.0,84882.0,0.8378082]
["bitfinex-derivatives","BTCF0:USTF0",1741979557181,0.3608,84886.0,84882.0,0.8378082]
["bitfinex-derivatives","BTCF0:USTF0",1741979557763,0.1179836,84883.0,84882.0,0.8378082]
["bitfinex-derivatives","BTCF0:USTF0",1741979557964,0.1179836,84883.0,84882.0,0.6378082]
["bitfinex-derivatives","BTCF0:USTF0",1741979558570,0.1825836,84883.0,84882.0,0.6378082]
["bitfinex-derivatives","BTCF0:USTF0",1741979558971,0.0647768,84883.0,84882.0,0.6378082]
["bitfinex-derivatives","BTCF0:USTF0",1741979559175,0.0001768,84883.0,84882.0,0.7378082]
["bitfinex-derivatives","BTCF0:USTF0",1741979560970,0.1179836,84883.0,84882.0,0.7378082]
["bitfinex-derivatives","BTCF0:USTF0",1741979561176,0.1179836,84883.0,84882.0,0.6378082]
["bitfinex-derivatives","BTCF0:USTF0",1741979561766,0.0001768,84883.0,84882.0,0.6378082]
["bitfinex-derivatives","BTCF0:USTF0",1741979561971,0.0001768,84883.0,84882.0,0.7578082]
["bitfinex-derivatives","BTCF0:USTF0",1741979562881,0.3608,84886.0,84885.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1741979563082,0.3608,84886.0,84885.0,0.897804]
["bitfinex-derivatives","BTCF0:USTF0",1741979563388,0.005,84897.0,84890.0,0.0588978]
["bitfinex-derivatives","BTCF0:USTF0",1741979563579,0.3608,84913.0,84912.0,0.1177666]
["bitfinex-derivatives","BTCF0:USTF0",1741979563770,0.3608,84913.0,84912.0,0.8777666]
["bitfinex-derivatives","BTCF0:USTF0",1741979564171,0.0332,84919.0,84913.0,0.0588823]
["bitfinex-derivatives","BTCF0:USTF0",1741979564376,0.1485548,84921.0,84920.0,0.1177555]
["bitfinex-derivatives","BTCF0:USTF0",1741979564677,0.0303,84923.0,84920.0,0.6577555]
["bitfinex-derivatives","BTCF0:USTF0",1741979564893,0.1177444,84928.0,84927.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1741979565071,0.1097444,84928.0,84927.0,1.0743638]
["bitfinex-derivatives","BTCF0:USTF0",1741979565272,0.03,84929.0,84928.0,0.1177444]
["bitfinex-derivatives","BTCF0:USTF0",1741979565579,0.12952699,84930.0,84929.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1741979565780,0.005,84931.0,84930.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1741979566084,0.005,84931.0,84930.0,0.8977416]
["bitfinex-derivatives","BTCF0:USTF0",1741979566470,0.01394928,84931.0,84930.0,0.8977416]
["bitfinex-derivatives","BTCF0:USTF0",1741979567680,0.1484283,84940.0,84939.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1741979567884,0.1484283,84940.0,84939.0,0.8985291]
["bitfinex-derivatives","BTCF0:USTF0",1741979568379,0.00176717,84945.0,84942.0,0.0588619]
["bitfinex-derivatives","BTCF0:USTF0",1741979568580,0.01184073,84947.0,84945.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1741979568776,0.1177199,84946.0,84945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979568971,0.1487199,84946.0,84945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979569379,0.1177188,84948.0,84946.0,0.0588597]
["bitfinex-derivatives","BTCF0:USTF0",1741979569573,0.1177181,84947.0,84946.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1741979569775,0.1177181,84947.0,84946.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1741979570480,0.1177181,84947.0,84946.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741979570481,0.1505181,84947.0,84946.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741979570684,0.1177278,84940.0,84937.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1741979570888,0.1177305,84938.0,84937.0,0.40017659]
["bitfinex-derivatives","BTCF0:USTF0",1741979571478,0.1819305,84938.0,84937.0,0.40017659]
["bitfinex-derivatives","BTCF0:USTF0",1741979571673,0.1819305,84938.0,84937.0,0.14017659]
["bitfinex-derivatives","BTCF0:USTF0",1741979571869,0.1177416,84930.0,84929.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741979572073,0.1177416,84930.0,84929.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1741979573679,0.1177416,84930.0,84929.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1741979574586,0.1177416,84930.0,84929.0,0.428243]
["bitfinex-derivatives","BTCF0:USTF0",1741979574884,0.1177416,84930.0,84929.0,0.460043]
["bitfinex-derivatives","BTCF0:USTF0",1741979575082,0.1177416,84930.0,84929.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1741979575686,0.1177416,84930.0,84929.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1741979577185,0.1177416,84930.0,84929.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741979577380,0.1177499,84924.0,84923.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741979577581,0.1177499,84924.0,84923.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1741979577880,0.1177499,84924.0,84923.0,0.4300513]
["bitfinex-derivatives","BTCF0:USTF0",1741979578284,0.1490499,84924.0,84923.0,0.4300513]
["bitfinex-derivatives","BTCF0:USTF0",1741979579689,0.0313,84924.0,84923.0,0.4300513]
["bitfinex-derivatives","BTCF0:USTF0",1741979579986,0.36097588,84938.0,84923.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1741979580186,0.00017588,84938.0,84937.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1741979580387,0.00017588,84938.0,84937.0,0.7577319]
["bitfinex-derivatives","BTCF0:USTF0",1741979580595,0.03,84946.0,84945.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1741979580781,0.03,84946.0,84945.0,0.6477208]
["bitfinex-derivatives","BTCF0:USTF0",1741979581189,0.03,84946.0,84945.0,0.9277208]
["bitfinex-derivatives","BTCF0:USTF0",1741979581383,0.0315,84952.0,84945.0,0.9277208]
["bitfinex-derivatives","BTCF0:USTF0",1741979581384,0.1177181,84949.0,84948.0,0.1177141]
["bitfinex-derivatives","BTCF0:USTF0",1741979581586,0.1177181,84949.0,84948.0,0.3977141]
["bitfinex-derivatives","BTCF0:USTF0",1741979582290,0.1765764,84949.0,84948.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741979582487,0.1177194,84946.0,84945.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741979582684,0.2363994,84946.0,84945.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1741979583390,0.0626,84948.0,84946.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1741979583692,0.0626,84948.0,84946.0,0.4091194]
["bitfinex-derivatives","BTCF0:USTF0",1741979583900,0.1803167,84948.0,84947.0,0.1493181]
["bitfinex-derivatives","BTCF0:USTF0",1741979584100,0.0626,84948.0,84947.0,0.3793181]
["bitfinex-derivatives","BTCF0:USTF0",1741979584304,0.1803167,84948.0,84947.0,0.4107181]
["bitfinex-derivatives","BTCF0:USTF0",1741979584481,0.0626,84948.0,84947.0,0.4107181]
["bitfinex-derivatives","BTCF0:USTF0",1741979584681,0.0311,84948.0,84947.0,0.1807181]
["bitfinex-derivatives","BTCF0:USTF0",1741979584905,0.0311,84948.0,84947.0,0.4107181]
["bitfinex-derivatives","BTCF0:USTF0",1741979585683,0.1488167,84948.0,84947.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1741979586283,0.1488167,84948.0,84947.0,0.4107181]
["bitfinex-derivatives","BTCF0:USTF0",1741979586488,0.0311,84948.0,84947.0,0.4107181]
["bitfinex-derivatives","BTCF0:USTF0",1741979586789,0.1496121,84952.0,84951.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1741979586991,0.1496121,84952.0,84951.0,0.3877125]
["bitfinex-derivatives","BTCF0:USTF0",1741979587187,0.1496121,84952.0,84951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741979588000,0.1496121,84952.0,84951.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1741979588299,0.1496121,84952.0,84951.0,0.4198125]
["bitfinex-derivatives","BTCF0:USTF0",1741979589694,0.1496121,84952.0,84951.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1741979590195,0.2682521,84952.0,84951.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1741979591998,0.2682521,84952.0,84951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979592193,0.1496121,84952.0,84951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979592900,0.2682521,84952.0,84951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979593796,0.1177181,84947.0,84946.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741979594002,0.11864,84948.0,84947.0,0.1177181]
["bitfinex-derivatives","BTCF0:USTF0",1741979594197,0.1490167,84948.0,84947.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1741979594394,0.1490167,84948.0,84947.0,0.4507181]
["bitfinex-derivatives","BTCF0:USTF0",1741979594593,0.1490167,84948.0,84947.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1741979594794,0.1490167,84948.0,84947.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1741979595011,0.0313,84948.0,84947.0,0.4307181]
["bitfinex-derivatives","BTCF0:USTF0",1741979595191,0.1490167,84948.0,84947.0,0.5507181]
["bitfinex-derivatives","BTCF0:USTF0",1741979595394,0.0313,84948.0,84947.0,0.5507181]
["bitfinex-derivatives","BTCF0:USTF0",1741979596103,0.1490167,84948.0,84947.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1741979596305,0.1490167,84948.0,84947.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1741979597005,0.1177129,84953.0,84952.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1741979597203,0.1177129,84953.0,84952.0,0.3777097]
["bitfinex-derivatives","BTCF0:USTF0",1741979597511,0.1177129,84953.0,84952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979597701,0.1177129,84953.0,84952.0,0.3777111]
["bitfinex-derivatives","BTCF0:USTF0",1741979597896,0.1510129,84953.0,84952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979598096,0.1838129,84953.0,84952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979598709,0.1838129,84953.0,84949.0,0.2354293]
["bitfinex-derivatives","BTCF0:USTF0",1741979598710,0.1177139,84950.0,84949.0,0.1177145]
["bitfinex-derivatives","BTCF0:USTF0",1741979599009,0.0333,84953.0,84950.0,0.0588562]
["bitfinex-derivatives","BTCF0:USTF0",1741979599313,0.01450664,84954.0,84953.0,0.1177097]
["bitfinex-derivatives","BTCF0:USTF0",1741979599492,0.1177067,84956.0,84955.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1741979599810,0.0333,84956.0,84955.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1741979600104,0.04797113,84956.0,84955.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1741979600310,0.07917113,84956.0,84955.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1741979601694,0.07917113,84956.0,84955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979602310,0.19781113,84956.0,84955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979603195,0.07917113,84956.0,84955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979603399,0.19781113,84956.0,84955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979603909,0.07917113,84956.0,84955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979604109,0.19781113,84956.0,84955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979604408,0.01467113,84956.0,84955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979604610,0.14994,84956.0,84955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979605215,0.01435545,84956.0,84955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979605416,0.11864,84956.0,84955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979607113,0.13350633,84956.0,84955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979609512,0.01486633,84956.0,84955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979609712,0.1186,84956.0,84955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979609928,0.13327823,84956.0,84955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979612432,0.01467823,84956.0,84955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979612626,0.1186,84956.0,84955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979613424,0.0646,84958.0,84955.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979613733,0.1186,84957.0,84956.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741979613926,0.0646,84958.0,84956.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1741979614127,0.1829,84957.0,84956.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1741979614728,0.19734635,84957.0,84956.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1741979615232,0.19734635,84957.0,84956.0,0.33238749]
["bitfinex-derivatives","BTCF0:USTF0",1741979615433,0.07874635,84957.0,84956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741979615632,0.07874635,84957.0,84946.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741979615830,0.07874635,84957.0,84946.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741979616423,0.1186,84956.0,84946.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741979616823,0.0628,84955.0,84946.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741979617430,0.1186,84954.0,84946.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741979617623,0.1186,84954.0,84946.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1741979617826,0.0628,84953.0,84946.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1741979618129,0.0628,84953.0,84946.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741979618331,0.00405842,84952.0,84947.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741979618530,0.00405842,84952.0,84947.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1741979618735,0.2135,84951.0,84947.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1741979618932,0.00405842,84950.0,84947.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1741979619132,0.1186,84949.0,84947.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1741979619334,0.0325,84948.0,84947.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1741979619932,0.0646,84948.0,84947.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1741979620630,0.0646,84948.0,84947.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741979620836,0.0646,84948.0,84947.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1741979621223,0.1832,84948.0,84947.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1741979621644,0.0646,84948.0,84947.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741979621934,0.1832,84948.0,84947.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741979622237,0.18724136,84948.0,84947.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741979623135,0.18724136,84948.0,84947.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1741979623720,0.06864136,84948.0,84947.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1741979624239,0.1832,84948.0,84947.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1741979624927,0.0646,84948.0,84947.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1741979625129,0.1832,84948.0,84947.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1741979627145,0.00401898,84948.0,84947.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1741979627435,0.00401898,84948.0,84947.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1741979627634,0.24033568,84948.0,84947.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1741979627829,0.12173568,84948.0,84947.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1741979628435,0.27113568,84948.0,84947.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1741979628941,0.2671167,84948.0,84947.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1741979631026,0.1485167,84948.0,84947.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1741979631232,0.2985167,84948.0,84947.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1741979631435,0.1799167,84948.0,84947.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1741979631636,0.2985167,84948.0,84947.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1741979631845,0.1799167,84948.0,84947.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1741979632435,0.18394529,84948.0,84947.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1741979632733,0.18394529,84948.0,84947.0,0.22639721]
["bitfinex-derivatives","BTCF0:USTF0",1741979633247,0.30254529,84948.0,84947.0,0.22639721]
["bitfinex-derivatives","BTCF0:USTF0",1741979633442,0.2985167,84948.0,84947.0,0.22639721]
["bitfinex-derivatives","BTCF0:USTF0",1741979633941,0.1799167,84948.0,84947.0,0.22639721]
["bitfinex-derivatives","BTCF0:USTF0",1741979634150,0.1177167,84948.0,84947.0,0.71491531]
["bitfinex-derivatives","BTCF0:USTF0",1741979634344,0.2363167,84948.0,84947.0,0.71491531]
["bitfinex-derivatives","BTCF0:USTF0",1741979634540,0.2363167,84948.0,84947.0,0.59719721]
["bitfinex-derivatives","BTCF0:USTF0",1741979634846,0.2363167,84948.0,84947.0,0.58719721]
["bitfinex-derivatives","BTCF0:USTF0",1741979635241,0.3010167,84948.0,84947.0,0.58719721]
["bitfinex-derivatives","BTCF0:USTF0",1741979635644,0.1824167,84948.0,84947.0,0.58719721]
["bitfinex-derivatives","BTCF0:USTF0",1741979635844,0.3010167,84948.0,84947.0,0.58719721]
["bitfinex-derivatives","BTCF0:USTF0",1741979638240,0.1824167,84948.0,84947.0,0.58719721]
["bitfinex-derivatives","BTCF0:USTF0",1741979638447,0.3010167,84948.0,84947.0,0.58719721]
["bitfinex-derivatives","BTCF0:USTF0",1741979639749,0.5432167,84948.0,84947.0,0.19319721]
["bitfinex-derivatives","BTCF0:USTF0",1741979640044,0.6618167,84948.0,84947.0,0.19319721]
["bitfinex-derivatives","BTCF0:USTF0",1741979640251,0.54725805,84948.0,84947.0,0.19319721]
["bitfinex-derivatives","BTCF0:USTF0",1741979640553,0.66585805,84948.0,84947.0,0.19319721]
["bitfinex-derivatives","BTCF0:USTF0",1741979641238,0.00404135,84948.0,84947.0,0.19319721]
["bitfinex-derivatives","BTCF0:USTF0",1741979641444,0.00404135,84948.0,84947.0,0.43091531]
["bitfinex-derivatives","BTCF0:USTF0",1741979641646,0.00404135,84948.0,84947.0,0.49161531]
["bitfinex-derivatives","BTCF0:USTF0",1741979642742,0.00404135,84948.0,84947.0,0.45481483]
["bitfinex-derivatives","BTCF0:USTF0",1741979643352,0.13215055,84957.0,84956.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1741979643655,0.34953564,84965.0,84956.0,0.6077046]
["bitfinex-derivatives","BTCF0:USTF0",1741979643656,0.1186,84960.0,84956.0,0.6077046]
["bitfinex-derivatives","BTCF0:USTF0",1741979643949,0.1177042,84957.0,84956.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741979644958,0.12173956,84957.0,84956.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741979646344,0.12173956,84957.0,84956.0,0.6077056]
["bitfinex-derivatives","BTCF0:USTF0",1741979646555,0.00403536,84957.0,84956.0,1.0285056]
["bitfinex-derivatives","BTCF0:USTF0",1741979646857,0.31763564,84963.0,84962.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1741979647060,0.31763564,84963.0,84962.0,0.6676973]
["bitfinex-derivatives","BTCF0:USTF0",1741979647441,0.2411832,84970.0,84969.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1741979647750,0.2411832,84970.0,84969.0,0.6176876]
["bitfinex-derivatives","BTCF0:USTF0",1741979648250,0.123497,84970.0,84969.0,0.6176876]
["bitfinex-derivatives","BTCF0:USTF0",1741979648452,0.3972234,84981.0,84973.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1741979648648,0.0588385,84977.0,84976.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1741979648850,0.19396293,84979.0,84978.0,0.1176751]
["bitfinex-derivatives","BTCF0:USTF0",1741979649054,0.19396293,84979.0,84978.0,0.3476751]
["bitfinex-derivatives","BTCF0:USTF0",1741979649241,0.19396293,84979.0,84978.0,0.5776751]
["bitfinex-derivatives","BTCF0:USTF0",1741979649442,0.00060001,84981.0,84979.0,0.1176721]
["bitfinex-derivatives","BTCF0:USTF0",1741979649659,0.0588334,84984.0,84980.0,0.1477723]
["bitfinex-derivatives","BTCF0:USTF0",1741979649956,0.117671,84981.0,84980.0,0.4177723]
["bitfinex-derivatives","BTCF0:USTF0",1741979650153,0.117671,84981.0,84980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741979650358,0.032,84982.0,84980.0,0.3876718]
["bitfinex-derivatives","BTCF0:USTF0",1741979650565,0.0588334,84984.0,84980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741979650854,0.117671,84981.0,84980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741979652746,0.117671,84981.0,84980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741979653161,0.178571,84981.0,84980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741979654159,0.539371,84981.0,84980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741979654460,0.657931,84981.0,84980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741979654756,0.1176876,84969.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741979654961,0.2362476,84969.0,84968.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1741979655356,0.1176876,84969.0,84968.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1741979655559,0.2987476,84969.0,84968.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1741979655760,0.1801876,84969.0,84968.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1741979655955,0.2987476,84969.0,84968.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1741979657073,0.1801876,84969.0,84968.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1741979657260,0.2987076,84969.0,84968.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741979659360,0.30283133,84969.0,84968.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741979659870,0.18431133,84969.0,84968.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741979660067,0.30283133,84969.0,84968.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741979662967,0.49853133,84969.0,84968.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741979665657,0.49853133,84969.0,84968.0,0.21320454]
["bitfinex-derivatives","BTCF0:USTF0",1741979670059,0.4944076,84969.0,84968.0,0.21320454]
["bitfinex-derivatives","BTCF0:USTF0",1741979670759,0.49846331,84969.0,84968.0,0.21320454]
["bitfinex-derivatives","BTCF0:USTF0",1741979676179,0.49846331,84969.0,84968.0,0.1764077]
["bitfinex-derivatives","BTCF0:USTF0",1741979677073,0.4944076,84969.0,84968.0,0.1764077]
["bitfinex-derivatives","BTCF0:USTF0",1741979683578,0.3758876,84969.0,84968.0,0.1764077]
["bitfinex-derivatives","BTCF0:USTF0",1741979683975,0.4944076,84969.0,84968.0,0.1764077]
["bitfinex-derivatives","BTCF0:USTF0",1741979684166,0.3758876,84969.0,84968.0,0.1764077]
["bitfinex-derivatives","BTCF0:USTF0",1741979684367,0.4944076,84969.0,84968.0,0.1764077]
["bitfinex-derivatives","BTCF0:USTF0",1741979688080,0.1957,84964.0,84962.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741979688282,0.1177236,84943.0,84942.0,0.00176581]
["bitfinex-derivatives","BTCF0:USTF0",1741979688690,0.2362436,84943.0,84942.0,0.01176581]
["bitfinex-derivatives","BTCF0:USTF0",1741979689581,0.1177236,84943.0,84942.0,0.01176581]
["bitfinex-derivatives","BTCF0:USTF0",1741979689892,0.2362436,84943.0,84942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741979690073,0.13167063,84943.0,84942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741979690273,0.25019063,84943.0,84942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741979690586,0.28309063,84943.0,84942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741979691483,0.16457063,84943.0,84942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741979691680,0.47879063,84943.0,84942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741979691890,0.0588666,84937.0,84933.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741979692074,0.1177347,84935.0,84934.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741979692388,0.1177347,84935.0,84934.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741979692590,0.1826347,84935.0,84934.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741979693982,0.1826347,84935.0,84934.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1741979694686,0.1826347,84935.0,84934.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1741979696086,0.3011547,84935.0,84934.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1741979697590,0.1826347,84935.0,84934.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1741979697775,0.3011547,84935.0,84934.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1741979700879,0.3011547,84935.0,84934.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741979701081,0.1826347,84935.0,84934.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741979701277,0.3011547,84935.0,84934.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1741979701779,0.3011547,84935.0,84934.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1741979702586,0.4968547,84935.0,84934.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1741979704791,0.3783347,84935.0,84934.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1741979704987,0.4968547,84935.0,84934.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1741979705887,0.3783347,84935.0,84934.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1741979706093,0.3608,84948.0,84934.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1741979706386,0.11852,84947.0,84940.0,0.0588635]
["bitfinex-derivatives","BTCF0:USTF0",1741979706589,0.117725,84942.0,84941.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741979706786,0.236245,84942.0,84941.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1741979706980,0.117725,84942.0,84941.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1741979707190,0.236245,84942.0,84941.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1741979707385,0.236245,84942.0,84941.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1741979707591,0.299845,84942.0,84941.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1741979708191,0.181325,84942.0,84941.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1741979708395,0.181325,84942.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741979708396,0.3134347,84935.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741979708596,0.1177458,84927.0,84926.0,0.09017659]
["bitfinex-derivatives","BTCF0:USTF0",1741979708796,0.2362658,84927.0,84926.0,0.09017659]
["bitfinex-derivatives","BTCF0:USTF0",1741979709092,0.2332658,84927.0,84926.0,0.09017659]
["bitfinex-derivatives","BTCF0:USTF0",1741979709700,0.2643658,84927.0,84926.0,0.09017659]
["bitfinex-derivatives","BTCF0:USTF0",1741979709898,0.2643658,84927.0,84926.0,0.09217659]
["bitfinex-derivatives","BTCF0:USTF0",1741979710383,0.4600658,84927.0,84926.0,0.09217659]
["bitfinex-derivatives","BTCF0:USTF0",1741979710588,0.4600658,84927.0,84926.0,0.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1741979710794,0.4600658,84927.0,84926.0,0.28217659]
["bitfinex-derivatives","BTCF0:USTF0",1741979711099,0.3415458,84927.0,84926.0,0.28217659]
["bitfinex-derivatives","BTCF0:USTF0",1741979711288,0.4600658,84927.0,84926.0,0.28217659]
["bitfinex-derivatives","BTCF0:USTF0",1741979712297,0.35522415,84927.0,84926.0,0.28217659]
["bitfinex-derivatives","BTCF0:USTF0",1741979712596,0.27804415,84927.0,84926.0,0.28217659]
["bitfinex-derivatives","BTCF0:USTF0",1741979716800,0.27804415,84927.0,84926.0,0.26217659]
["bitfinex-derivatives","BTCF0:USTF0",1741979719293,0.27804415,84927.0,84926.0,0.26017659]
["bitfinex-derivatives","BTCF0:USTF0",1741979719500,0.28004415,84927.0,84926.0,0.26017659]
["bitfinex-derivatives","BTCF0:USTF0",1741979722600,0.47574415,84927.0,84926.0,0.26017659]
["bitfinex-derivatives","BTCF0:USTF0",1741979722997,0.1177707,84909.0,84904.0,0.1177767]
["bitfinex-derivatives","BTCF0:USTF0",1741979723305,0.2362907,84909.0,84908.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1741979723494,0.1177707,84909.0,84908.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1741979723694,0.2362907,84909.0,84908.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1741979724310,0.2672907,84909.0,84908.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1741979725104,0.6280907,84909.0,84908.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1741979726511,0.5095707,84909.0,84908.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1741979726703,0.6280907,84909.0,84908.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1741979727209,0.6280907,84909.0,84908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741979728312,0.64165306,84909.0,84908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741979729015,0.64465306,84909.0,84908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741979729408,0.84035306,84909.0,84908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741979730111,0.1177791,84903.0,84902.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741979730416,0.1177818,84901.0,84890.0,0.1177967]
["bitfinex-derivatives","BTCF0:USTF0",1741979730611,0.4785818,84901.0,84893.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741979730806,0.4785818,84901.0,84894.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741979731008,0.5442818,84901.0,84894.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741979731222,0.1177902,84895.0,84894.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741979731403,0.1178138,84878.0,84877.0,0.4786141]
["bitfinex-derivatives","BTCF0:USTF0",1741979731603,0.2363317,84880.0,84879.0,0.117809]
["bitfinex-derivatives","BTCF0:USTF0",1741979731805,0.5971317,84880.0,84879.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741979732005,0.49228391,84880.0,84879.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741979732208,0.1178138,84878.0,84877.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741979732400,0.1178138,84878.0,84877.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1741979732607,0.1178138,84878.0,84877.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1741979732814,0.1178138,84878.0,84877.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1741979733014,0.1158138,84878.0,84877.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1741979733708,0.2343338,84878.0,84877.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1741979733910,0.1158138,84878.0,84877.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1741979734112,0.2343338,84878.0,84877.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1741979734715,0.2343338,84878.0,84877.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1741979734907,0.2373338,84878.0,84877.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1741979735308,0.1188138,84878.0,84877.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1741979735606,0.23833053,84878.0,84877.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1741979735807,0.12281053,84878.0,84877.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1741979736002,0.24133053,84878.0,84877.0,0.4706151]
["bitfinex-derivatives","BTCF0:USTF0",1741979736206,0.24133053,84878.0,84877.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1741979736407,0.23833053,84878.0,84877.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1741979736608,0.00699673,84878.0,84877.0,0.4906151]
["bitfinex-derivatives","BTCF0:USTF0",1741979737215,0.12551673,84878.0,84877.0,0.4906151]
["bitfinex-derivatives","BTCF0:USTF0",1741979737619,0.1177979,84890.0,84887.0,0.1178013]
["bitfinex-derivatives","BTCF0:USTF0",1741979737810,0.0304,84898.0,84887.0,0.9786013]
["bitfinex-derivatives","BTCF0:USTF0",1741979738012,0.11869669,84888.0,84887.0,1.0119013]
["bitfinex-derivatives","BTCF0:USTF0",1741979738211,0.23649659,84888.0,84887.0,1.0733013]
["bitfinex-derivatives","BTCF0:USTF0",1741979739016,0.23849659,84888.0,84887.0,1.0733013]
["bitfinex-derivatives","BTCF0:USTF0",1741979739719,0.23849659,84888.0,84887.0,1.0933013]
["bitfinex-derivatives","BTCF0:USTF0",1741979739923,0.12069669,84888.0,84887.0,1.0933013]
["bitfinex-derivatives","BTCF0:USTF0",1741979740317,0.23849659,84888.0,84887.0,1.0933013]
["bitfinex-derivatives","BTCF0:USTF0",1741979741317,0.15117659,84888.0,84887.0,1.0600013]
["bitfinex-derivatives","BTCF0:USTF0",1741979741517,0.30099659,84888.0,84887.0,1.0600013]
["bitfinex-derivatives","BTCF0:USTF0",1741979742107,0.30099659,84888.0,84887.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1741979742108,0.29899659,84888.0,84887.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1741979742313,0.18047659,84888.0,84887.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1741979742513,0.29899659,84888.0,84887.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1741979742721,0.18047659,84888.0,84887.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1741979742919,0.18147659,84888.0,84887.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1741979743226,0.29999659,84888.0,84887.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1741979743426,0.29999659,84888.0,84887.0,0.6992013]
["bitfinex-derivatives","BTCF0:USTF0",1741979743725,0.29999659,84888.0,84879.0,0.117812]
["bitfinex-derivatives","BTCF0:USTF0",1741979743726,0.1767199,84880.0,84879.0,0.117812]
["bitfinex-derivatives","BTCF0:USTF0",1741979743924,0.1767199,84880.0,84879.0,0.357812]
["bitfinex-derivatives","BTCF0:USTF0",1741979744112,0.2952399,84880.0,84879.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741979744313,0.1767199,84880.0,84879.0,0.3885124]
["bitfinex-derivatives","BTCF0:USTF0",1741979744611,0.0636,84880.0,84879.0,0.3985124]
["bitfinex-derivatives","BTCF0:USTF0",1741979744822,0.11852,84880.0,84879.0,0.3985124]
["bitfinex-derivatives","BTCF0:USTF0",1741979745217,0.00317669,84888.0,84887.0,0.1178013]
["bitfinex-derivatives","BTCF0:USTF0",1741979745412,0.00317669,84888.0,84887.0,0.9486013]
["bitfinex-derivatives","BTCF0:USTF0",1741979745721,0.00317669,84888.0,84887.0,1.0186013]
["bitfinex-derivatives","BTCF0:USTF0",1741979745909,0.11869669,84888.0,84887.0,1.0794013]
["bitfinex-derivatives","BTCF0:USTF0",1741979746114,0.23649659,84888.0,84887.0,1.0794013]
["bitfinex-derivatives","BTCF0:USTF0",1741979746418,0.30009659,84888.0,84887.0,1.0794013]
["bitfinex-derivatives","BTCF0:USTF0",1741979746613,0.30009659,84888.0,84887.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1741979746817,0.18257659,84888.0,84887.0,1.0794013]
["bitfinex-derivatives","BTCF0:USTF0",1741979747009,0.30109659,84888.0,84887.0,1.0794013]
["bitfinex-derivatives","BTCF0:USTF0",1741979747614,0.18257659,84888.0,84887.0,1.0794013]
["bitfinex-derivatives","BTCF0:USTF0",1741979747813,0.30109659,84888.0,84887.0,1.0794013]
["bitfinex-derivatives","BTCF0:USTF0",1741979748020,0.30109659,84888.0,84887.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1741979748221,0.18157659,84888.0,84887.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1741979748526,0.18357659,84888.0,84887.0,1.0794013]
["bitfinex-derivatives","BTCF0:USTF0",1741979748711,0.30209659,84888.0,84887.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1741979749116,0.30309659,84888.0,84887.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1741979749424,0.18457659,84888.0,84887.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1741979749623,0.18457659,84888.0,84887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741979749827,0.30309659,84888.0,84887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741979750216,0.18457659,84888.0,84887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741979750415,0.30309659,84888.0,84887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741979751225,0.1178151,84877.0,84876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741979751428,0.2363351,84877.0,84876.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741979751826,0.2363351,84877.0,84876.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741979752220,0.2995351,84877.0,84876.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741979752621,0.2995351,84877.0,84876.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1741979752823,0.2995351,84877.0,84876.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1741979753023,0.2995351,84877.0,84876.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1741979753332,0.2995351,84877.0,84876.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741979753532,0.3025351,84877.0,84876.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1741979753735,0.3025351,84877.0,84876.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1741979754336,0.67717108,84877.0,84876.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1741979754918,0.31637108,84877.0,84876.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1741979755136,0.31737108,84877.0,84876.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1741979755836,0.31737108,84877.0,84876.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1741979756744,0.67817108,84877.0,84876.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1741979757640,0.3135221,84872.0,84871.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741979757839,0.3135221,84872.0,84871.0,0.26017669]
["bitfinex-derivatives","BTCF0:USTF0",1741979758132,0.3135221,84872.0,84871.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741979758338,0.1178304,84866.0,84865.0,0.00176744]
["bitfinex-derivatives","BTCF0:USTF0",1741979758543,0.1178304,84866.0,84865.0,0.27176744]
["bitfinex-derivatives","BTCF0:USTF0",1741979759542,0.1502304,84866.0,84865.0,0.27176744]
["bitfinex-derivatives","BTCF0:USTF0",1741979759837,0.1502304,84866.0,84865.0,0.00176744]
["bitfinex-derivatives","BTCF0:USTF0",1741979760934,0.2687504,84866.0,84865.0,0.11176744]
["bitfinex-derivatives","BTCF0:USTF0",1741979763140,0.2686624,84866.0,84865.0,0.11176744]
["bitfinex-derivatives","BTCF0:USTF0",1741979765729,0.2686624,84866.0,84865.0,0.27176744]
["bitfinex-derivatives","BTCF0:USTF0",1741979768641,0.2716624,84866.0,84865.0,0.27176744]
["bitfinex-derivatives","BTCF0:USTF0",1741979768828,0.1531424,84866.0,84865.0,0.27176744]
["bitfinex-derivatives","BTCF0:USTF0",1741979769028,0.2716624,84866.0,84865.0,0.27176744]
["bitfinex-derivatives","BTCF0:USTF0",1741979769431,0.0589134,84869.0,84865.0,0.27176744]
["bitfinex-derivatives","BTCF0:USTF0",1741979769432,0.11852,84869.0,84865.0,0.29176744]
["bitfinex-derivatives","BTCF0:USTF0",1741979769633,0.2363379,84875.0,84874.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1741979769847,0.2363379,84875.0,84874.0,0.6278193]
["bitfinex-derivatives","BTCF0:USTF0",1741979770031,0.1178179,84875.0,84874.0,0.6278193]
["bitfinex-derivatives","BTCF0:USTF0",1741979770237,0.11852,84879.0,84878.0,0.0589062]
["bitfinex-derivatives","BTCF0:USTF0",1741979770532,0.2363324,84879.0,84878.0,1.0143062]
["bitfinex-derivatives","BTCF0:USTF0",1741979770739,0.2363324,84879.0,84878.0,1.0243062]
["bitfinex-derivatives","BTCF0:USTF0",1741979771046,0.1178124,84879.0,84878.0,1.0243062]
["bitfinex-derivatives","BTCF0:USTF0",1741979771648,0.1178124,84879.0,84878.0,0.5143062]
["bitfinex-derivatives","BTCF0:USTF0",1741979771942,0.1178124,84879.0,84878.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1741979772247,0.1178124,84879.0,84878.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1741979772435,0.2363324,84879.0,84878.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1741979772634,0.3001324,84879.0,84878.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1741979772828,0.3031324,84879.0,84878.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1741979773044,0.3031324,84879.0,84878.0,0.7815138]
["bitfinex-derivatives","BTCF0:USTF0",1741979773242,0.3031324,84879.0,84878.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1741979773433,0.3031324,84879.0,84878.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1741979773634,0.3031324,84879.0,84878.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1741979773832,0.3031324,84879.0,84878.0,0.9437]
["bitfinex-derivatives","BTCF0:USTF0",1741979774642,0.004,84879.0,84878.0,0.5415138]
["bitfinex-derivatives","BTCF0:USTF0",1741979774835,0.004,84879.0,84878.0,1.1115138]
["bitfinex-derivatives","BTCF0:USTF0",1741979775542,0.11852,84881.0,84880.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1741979776256,0.2363296,84881.0,84880.0,0.700911]
["bitfinex-derivatives","BTCF0:USTF0",1741979777045,0.1178096,84881.0,84880.0,0.700911]
["bitfinex-derivatives","BTCF0:USTF0",1741979777634,0.1811096,84881.0,84880.0,0.180911]
["bitfinex-derivatives","BTCF0:USTF0",1741979777840,0.1811096,84881.0,84880.0,0.690911]
["bitfinex-derivatives","BTCF0:USTF0",1741979778239,0.1811096,84881.0,84880.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1741979778750,0.4113096,84881.0,84880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741979778947,0.8906296,84881.0,84880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741979779336,1.0906296,84881.0,84880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741979779539,0.1178346,84863.0,84862.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741979779753,0.2363546,84863.0,84862.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1741979779948,0.1178387,84860.0,84859.0,0.00176755]
["bitfinex-derivatives","BTCF0:USTF0",1741979780254,0.13103599,84860.0,84859.0,0.00176755]
["bitfinex-derivatives","BTCF0:USTF0",1741979780546,0.1178415,84858.0,84853.0,0.23946732]
["bitfinex-derivatives","BTCF0:USTF0",1741979781052,0.1178415,84858.0,84853.0,0.35731562]
["bitfinex-derivatives","BTCF0:USTF0",1741979781259,0.1503415,84858.0,84854.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741979781442,0.1493415,84858.0,84857.0,0.01017669]
["bitfinex-derivatives","BTCF0:USTF0",1741979781637,0.1493415,84858.0,84857.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1741979781942,0.1493415,84858.0,84857.0,0.01017669]
["bitfinex-derivatives","BTCF0:USTF0",1741979782342,0.5101415,84858.0,84857.0,0.00217669]
["bitfinex-derivatives","BTCF0:USTF0",1741979782849,0.5416415,84858.0,84857.0,0.00217669]
["bitfinex-derivatives","BTCF0:USTF0",1741979783044,0.7516415,84858.0,84857.0,0.00217669]
["bitfinex-derivatives","BTCF0:USTF0",1741979783243,0.117861,84844.0,84843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741979783444,0.236381,84844.0,84843.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1741979783641,0.36148,84858.0,84851.0,0.0589254]
["bitfinex-derivatives","BTCF0:USTF0",1741979783846,0.0325,84857.0,84853.0,0.0589242]
["bitfinex-derivatives","BTCF0:USTF0",1741979784150,0.1178471,84854.0,84853.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741979784344,0.0325,84857.0,84853.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741979784543,0.1178457,84855.0,84854.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741979784738,0.14982,84856.0,84855.0,0.1178457]
["bitfinex-derivatives","BTCF0:USTF0",1741979784945,0.2676643,84856.0,84855.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1741979785139,0.2676643,84856.0,84855.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1741979786144,0.2676643,84856.0,84855.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741979786450,0.1178554,84848.0,84847.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1741979786755,0.1178554,84848.0,84847.0,0.2301182]
["bitfinex-derivatives","BTCF0:USTF0",1741979787146,0.1178554,84848.0,84847.0,0.4801182]
["bitfinex-derivatives","BTCF0:USTF0",1741979787350,0.1786554,84848.0,84847.0,0.4801182]
["bitfinex-derivatives","BTCF0:USTF0",1741979787548,0.2971754,84848.0,84847.0,0.4801182]
["bitfinex-derivatives","BTCF0:USTF0",1741979789647,0.2971754,84848.0,84847.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1741979789842,0.2971754,84848.0,84847.0,0.4501182]
["bitfinex-derivatives","BTCF0:USTF0",1741979790249,0.2971754,84848.0,84847.0,0.567975]
["bitfinex-derivatives","BTCF0:USTF0",1741979790449,0.2971754,84848.0,84847.0,0.4501182]
["bitfinex-derivatives","BTCF0:USTF0",1741979791565,0.5394554,84848.0,84847.0,0.2401182]
["bitfinex-derivatives","BTCF0:USTF0",1741979791754,0.6579754,84848.0,84847.0,0.2501182]
["bitfinex-derivatives","BTCF0:USTF0",1741979792150,0.5394554,84848.0,84847.0,0.2501182]
["bitfinex-derivatives","BTCF0:USTF0",1741979792356,0.6579754,84848.0,84847.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1741979793460,0.5394554,84848.0,84847.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1741979794058,0.6579754,84848.0,84847.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1741979794649,0.6629754,84848.0,84847.0,0.2701182]
["bitfinex-derivatives","BTCF0:USTF0",1741979794852,0.117861,84844.0,84843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741979795051,0.1178762,84833.0,84832.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741979795360,0.24720866,84833.0,84832.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1741979795952,0.1790762,84833.0,84832.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741979796157,0.2975962,84833.0,84832.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741979796360,0.1790762,84833.0,84832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741979796552,0.2975962,84833.0,84832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741979796947,0.1790762,84833.0,84832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741979797255,0.1820762,84833.0,84832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741979797659,0.31379974,84833.0,84832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741979797857,0.31079974,84833.0,84832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741979798158,0.31479974,84833.0,84832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741979798358,0.31479974,84833.0,84832.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741979798555,0.67559974,84833.0,84832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741979800159,0.1178874,84825.0,84824.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741979800468,0.1178874,84825.0,84824.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1741979801060,0.1814874,84825.0,84824.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1741979801369,0.1824874,84825.0,84824.0,0.4128888]
["bitfinex-derivatives","BTCF0:USTF0",1741979802173,0.2374074,84825.0,84824.0,0.6628888]
["bitfinex-derivatives","BTCF0:USTF0",1741979803171,0.2374074,84825.0,84824.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1741979803561,0.2374074,84825.0,84824.0,0.6628888]
["bitfinex-derivatives","BTCF0:USTF0",1741979803762,0.3022074,84825.0,84824.0,0.7328888]
["bitfinex-derivatives","BTCF0:USTF0",1741979804478,0.3022074,84825.0,84824.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1741979804681,0.3022074,84825.0,84824.0,0.7328888]
["bitfinex-derivatives","BTCF0:USTF0",1741979805669,0.3022074,84825.0,84824.0,0.6928888]
["bitfinex-derivatives","BTCF0:USTF0",1741979808071,0.11952,84825.0,84824.0,0.6928888]
["bitfinex-derivatives","BTCF0:USTF0",1741979808576,0.1188874,84825.0,84824.0,0.6928888]
["bitfinex-derivatives","BTCF0:USTF0",1741979809463,0.001,84825.0,84824.0,0.7028888]
["bitfinex-derivatives","BTCF0:USTF0",1741979809667,0.3608,84860.0,84838.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1741979809668,0.1178683,84839.0,84838.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1741979809971,0.85596,84847.0,84838.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1741979809972,0.0589297,84846.0,84845.0,0.1178582]
["bitfinex-derivatives","BTCF0:USTF0",1741979810164,0.0647,84850.0,84848.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1741979810368,0.0589191,84861.0,84852.0,0.1178499]
["bitfinex-derivatives","BTCF0:USTF0",1741979810564,0.0589222,84856.0,84855.0,0.1178441]
["bitfinex-derivatives","BTCF0:USTF0",1741979810764,0.0589222,84856.0,84855.0,0.6378441]
["bitfinex-derivatives","BTCF0:USTF0",1741979811261,0.1180109,84864.0,84863.0,0.1178346]
["bitfinex-derivatives","BTCF0:USTF0",1741979811469,0.1180109,84864.0,84863.0,0.6578346]
["bitfinex-derivatives","BTCF0:USTF0",1741979812274,0.1827109,84864.0,84863.0,0.6578346]
["bitfinex-derivatives","BTCF0:USTF0",1741979813678,0.1877109,84864.0,84863.0,0.6578346]
["bitfinex-derivatives","BTCF0:USTF0",1741979815679,0.1827109,84864.0,84863.0,0.6578346]
["bitfinex-derivatives","BTCF0:USTF0",1741979815877,0.1867109,84864.0,84863.0,0.6578346]
["bitfinex-derivatives","BTCF0:USTF0",1741979816464,0.1827109,84864.0,84863.0,0.6578346]
["bitfinex-derivatives","BTCF0:USTF0",1741979816668,0.1857109,84864.0,84863.0,0.6278346]
["bitfinex-derivatives","BTCF0:USTF0",1741979817364,0.1867109,84864.0,84863.0,0.6278346]
["bitfinex-derivatives","BTCF0:USTF0",1741979819178,0.1867109,84864.0,84863.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741979820082,0.1867109,84864.0,84863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741979820285,0.3041909,84864.0,84863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741979821083,0.3051909,84864.0,84863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741979821290,0.1178554,84848.0,84847.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741979821482,0.2363354,84848.0,84847.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741979822095,0.2363354,84848.0,84847.0,0.2601768]
["bitfinex-derivatives","BTCF0:USTF0",1741979822391,0.2978354,84848.0,84847.0,0.2601768]
["bitfinex-derivatives","BTCF0:USTF0",1741979823575,0.19303424,84848.0,84847.0,0.3780336]
["bitfinex-derivatives","BTCF0:USTF0",1741979823771,0.31088964,84848.0,84847.0,0.3780336]
["bitfinex-derivatives","BTCF0:USTF0",1741979823978,0.31088964,84848.0,84847.0,0.2601768]
["bitfinex-derivatives","BTCF0:USTF0",1741979824587,0.31488964,84848.0,84847.0,0.2601768]
["bitfinex-derivatives","BTCF0:USTF0",1741979826389,0.32371194,84848.0,84847.0,0.2601768]
["bitfinex-derivatives","BTCF0:USTF0",1741979826884,0.31971194,84848.0,84847.0,0.2601768]
["bitfinex-derivatives","BTCF0:USTF0",1741979827089,0.32371194,84848.0,84847.0,0.2601768]
["bitfinex-derivatives","BTCF0:USTF0",1741979827683,0.31971194,84848.0,84847.0,0.2601768]
["bitfinex-derivatives","BTCF0:USTF0",1741979827888,0.32371194,84848.0,84847.0,0.2601768]
["bitfinex-derivatives","BTCF0:USTF0",1741979828090,0.18398,84848.0,84847.0,0.2601768]
["bitfinex-derivatives","BTCF0:USTF0",1741979828385,0.3018354,84848.0,84847.0,0.2601768]
["bitfinex-derivatives","BTCF0:USTF0",1741979828692,0.3018354,84848.0,84847.0,0.4801768]
["bitfinex-derivatives","BTCF0:USTF0",1741979829292,0.3018354,84848.0,84847.0,0.5980336]
["bitfinex-derivatives","BTCF0:USTF0",1741979829485,0.3018354,84848.0,84847.0,0.6294336]
["bitfinex-derivatives","BTCF0:USTF0",1741979829985,0.1833554,84848.0,84847.0,0.6294336]
["bitfinex-derivatives","BTCF0:USTF0",1741979830175,0.1833554,84848.0,84847.0,0.5417768]
["bitfinex-derivatives","BTCF0:USTF0",1741979830579,0.1833554,84848.0,84847.0,0.6596336]
["bitfinex-derivatives","BTCF0:USTF0",1741979831088,0.1813554,84848.0,84847.0,0.6596336]
["bitfinex-derivatives","BTCF0:USTF0",1741979831680,0.002,84848.0,84847.0,0.6596336]
["bitfinex-derivatives","BTCF0:USTF0",1741979831983,0.1198554,84848.0,84847.0,0.6596336]
["bitfinex-derivatives","BTCF0:USTF0",1741979832182,0.1198554,84848.0,84847.0,0.8796336]
["bitfinex-derivatives","BTCF0:USTF0",1741979832788,0.1198554,84848.0,84847.0,0.6596336]
["bitfinex-derivatives","BTCF0:USTF0",1741979833279,0.1820554,84848.0,84847.0,0.6596336]
["bitfinex-derivatives","BTCF0:USTF0",1741979833589,0.1198554,84848.0,84847.0,0.6596336]
["bitfinex-derivatives","BTCF0:USTF0",1741979834393,0.1188554,84848.0,84847.0,0.6596336]
["bitfinex-derivatives","BTCF0:USTF0",1741979835792,0.1178554,84848.0,84847.0,0.6596336]
["bitfinex-derivatives","BTCF0:USTF0",1741979836688,0.1188554,84848.0,84847.0,0.6596336]
["bitfinex-derivatives","BTCF0:USTF0",1741979837785,0.001,84848.0,84847.0,0.6596336]
["bitfinex-derivatives","BTCF0:USTF0",1741979838086,0.1188554,84848.0,84847.0,0.6596336]
["bitfinex-derivatives","BTCF0:USTF0",1741979838895,0.1178541,84849.0,84848.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1741979839190,0.1487541,84849.0,84848.0,0.5978554]
["bitfinex-derivatives","BTCF0:USTF0",1741979839493,0.1797541,84849.0,84848.0,0.6628554]
["bitfinex-derivatives","BTCF0:USTF0",1741979841682,0.2113541,84849.0,84848.0,0.6628554]
["bitfinex-derivatives","BTCF0:USTF0",1741979841882,0.2123541,84849.0,84848.0,0.6628554]
["bitfinex-derivatives","BTCF0:USTF0",1741979842688,0.2123541,84849.0,84848.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741979842890,0.2123541,84849.0,84847.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741979842891,0.1178554,84848.0,84847.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741979843097,0.2363354,84848.0,84847.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1741979843389,0.3002354,84848.0,84847.0,0.2501768]
["bitfinex-derivatives","BTCF0:USTF0",1741979843783,0.3002354,84848.0,84847.0,0.2401768]
["bitfinex-derivatives","BTCF0:USTF0",1741979845296,0.3012354,84848.0,84847.0,0.2401768]
["bitfinex-derivatives","BTCF0:USTF0",1741979846597,0.4969354,84848.0,84847.0,0.10392825]
["bitfinex-derivatives","BTCF0:USTF0",1741979846784,0.1957,84830.0,84820.0,0.56816732]
["bitfinex-derivatives","BTCF0:USTF0",1741979847094,0.1957,84830.0,84829.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1741979847393,0.4320604,84830.0,84829.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1741979847590,0.2363604,84830.0,84829.0,0.2278818]
["bitfinex-derivatives","BTCF0:USTF0",1741979847898,0.2363604,84830.0,84829.0,0.3378818]
["bitfinex-derivatives","BTCF0:USTF0",1741979848097,0.2363604,84830.0,84829.0,0.3994818]
["bitfinex-derivatives","BTCF0:USTF0",1741979848296,0.2363604,84830.0,84829.0,0.2894818]
["bitfinex-derivatives","BTCF0:USTF0",1741979848600,0.2363604,84830.0,84829.0,0.7502818]
["bitfinex-derivatives","BTCF0:USTF0",1741979848898,0.2363604,84830.0,84829.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1741979849100,0.2393604,84830.0,84829.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1741979849488,0.2393604,84830.0,84829.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1741979849998,0.25244754,84830.0,84829.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1741979851892,0.13396754,84830.0,84829.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1741979852096,0.25244754,84830.0,84829.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1741979852795,0.25244754,84830.0,84829.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1741979854400,0.25244754,84830.0,84829.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1741979854993,0.25244754,84830.0,84829.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741979857604,0.1178915,84822.0,84821.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741979857792,0.1178915,84822.0,84821.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1741979858701,0.1178915,84822.0,84821.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1741979860305,0.1491915,84822.0,84821.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1741979861306,0.1511915,84822.0,84821.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1741979861810,0.1511915,84822.0,84821.0,0.7210929]
["bitfinex-derivatives","BTCF0:USTF0",1741979862798,0.1511915,84822.0,84821.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1741979864004,0.1511915,84822.0,84821.0,0.7210929]
["bitfinex-derivatives","BTCF0:USTF0",1741979864307,0.1511915,84822.0,84821.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1741979864810,0.1827915,84822.0,84821.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1741979865705,0.1827915,84822.0,84821.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1741979866395,0.1827915,84822.0,84821.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741979866698,0.1179027,84814.0,84813.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741979867012,0.1179027,84814.0,84813.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1741979867706,0.1816027,84814.0,84813.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1741979868311,0.5424027,84814.0,84813.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741979868904,0.5552548,84814.0,84813.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741979869703,0.5552552,84814.0,84809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741979869902,0.1626548,84814.0,84813.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1741979870100,0.1498027,84814.0,84813.0,0.397904]
["bitfinex-derivatives","BTCF0:USTF0",1741979870712,0.15884444,84814.0,84813.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741979871002,0.15884444,84814.0,84813.0,0.397904]
["bitfinex-derivatives","BTCF0:USTF0",1741979871206,0.18974444,84814.0,84813.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741979871713,0.18974444,84814.0,84813.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1741979873517,0.18974444,84814.0,84813.0,0.430704]
["bitfinex-derivatives","BTCF0:USTF0",1741979873827,0.18974444,84814.0,84813.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1741979874807,0.66902444,84814.0,84813.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741979875005,0.66902444,84814.0,84813.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979875611,0.55054444,84814.0,84813.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979875815,0.66902444,84814.0,84813.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741979877110,0.1179082,84810.0,84809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741979877313,0.1179082,84810.0,84809.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1741979877506,0.1179082,84810.0,84809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741979877905,0.1834082,84810.0,84809.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1741979878318,0.1834082,84810.0,84809.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1741979880504,0.1179207,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741979880710,0.5972007,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741979881212,0.2364007,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741979881517,0.2994007,84801.0,84800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1741979881720,0.2994007,84801.0,84800.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1741979882308,0.2994007,84801.0,84800.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1741979882510,0.2994007,84801.0,84800.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1741979884722,0.2994007,84801.0,84800.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1741979885820,0.2994007,84801.0,84800.0,0.4489221]
["bitfinex-derivatives","BTCF0:USTF0",1741979886009,0.2994007,84801.0,84800.0,0.5416221]
["bitfinex-derivatives","BTCF0:USTF0",1741979886205,0.2994007,84801.0,84800.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1741979886919,0.2994007,84801.0,84800.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1741979890721,0.2994007,84801.0,84800.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1741979890914,0.1809207,84801.0,84800.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1741979891109,0.2994007,84801.0,84800.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1741979893727,0.1179374,84789.0,84788.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741979893921,0.2364174,84789.0,84788.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741979894321,0.2364174,84789.0,84788.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1741979894522,0.31226462,84789.0,84788.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1741979895718,0.31426462,84789.0,84788.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1741979898326,0.31426462,84789.0,84788.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741979898723,0.31426462,84789.0,84788.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1741979900116,0.2384174,84789.0,84788.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1741979900328,0.2384174,84789.0,84788.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1741979900729,0.2717174,84789.0,84788.0,0.5065388]
["bitfinex-derivatives","BTCF0:USTF0",1741979901228,0.2384174,84789.0,84788.0,0.5065388]
["bitfinex-derivatives","BTCF0:USTF0",1741979901431,0.12048,84789.0,84788.0,0.5065388]
["bitfinex-derivatives","BTCF0:USTF0",1741979901820,0.2384174,84789.0,84788.0,0.5065388]
["bitfinex-derivatives","BTCF0:USTF0",1741979903130,0.1199374,84789.0,84788.0,0.5065388]
["bitfinex-derivatives","BTCF0:USTF0",1741979905832,0.1199374,84789.0,84788.0,0.7365388]
["bitfinex-derivatives","BTCF0:USTF0",1741979907030,0.1199374,84789.0,84788.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1741979907528,0.1199374,84789.0,84788.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1741979907732,0.1199374,84789.0,84788.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741979908318,0.1199374,84789.0,84788.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1741979908520,0.1199374,84789.0,84788.0,0.7006388]
["bitfinex-derivatives","BTCF0:USTF0",1741979909520,0.002,84789.0,84788.0,0.7006388]
["bitfinex-derivatives","BTCF0:USTF0",1741979909724,0.002,84789.0,84788.0,0.7329388]
["bitfinex-derivatives","BTCF0:USTF0",1741979910932,0.0669,84789.0,84788.0,0.7329388]
["bitfinex-derivatives","BTCF0:USTF0",1741979911232,0.1848374,84789.0,84788.0,0.7329388]
["bitfinex-derivatives","BTCF0:USTF0",1741979912522,0.1848374,84789.0,84788.0,0.7006388]
["bitfinex-derivatives","BTCF0:USTF0",1741979913836,0.1848374,84789.0,84788.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1741979915838,0.1848374,84789.0,84788.0,0.9306388]
["bitfinex-derivatives","BTCF0:USTF0",1741979916131,0.1848374,84789.0,84788.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1741979920332,0.1848374,84789.0,84788.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1741979928446,0.1848374,84789.0,84788.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741979932442,0.1848374,84789.0,84788.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741979933750,0.3032774,84789.0,84788.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741979940354,0.3012774,84789.0,84788.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741979940648,0.3042774,84789.0,84788.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741979943756,0.3052774,84789.0,84788.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741979943945,0.3052774,84789.0,84788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741979944646,0.3042774,84789.0,84788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741979946344,0.3042774,84789.0,84788.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741979946550,0.1179458,84783.0,84782.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741979946751,0.1179458,84783.0,84776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741979946752,0.1179541,84777.0,84776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741979946953,0.2363941,84777.0,84776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741979947247,0.8571941,84777.0,84776.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741979947452,0.1179694,84766.0,84765.0,0.2091368]
["bitfinex-derivatives","BTCF0:USTF0",1741979947651,0.5972094,84766.0,84765.0,0.2091368]
["bitfinex-derivatives","BTCF0:USTF0",1741979947852,0.5972094,84766.0,84765.0,0.20736732]
["bitfinex-derivatives","BTCF0:USTF0",1741979948251,0.6608094,84766.0,84765.0,0.20736732]
["bitfinex-derivatives","BTCF0:USTF0",1741979948455,0.6608094,84766.0,84765.0,0.21736732]
["bitfinex-derivatives","BTCF0:USTF0",1741979948656,0.67365353,84766.0,84765.0,0.21736732]
["bitfinex-derivatives","BTCF0:USTF0",1741979949757,0.31285353,84766.0,84765.0,0.23736732]
["bitfinex-derivatives","BTCF0:USTF0",1741979950663,0.31385353,84766.0,84765.0,0.23736732]
["bitfinex-derivatives","BTCF0:USTF0",1741979950858,0.31385353,84766.0,84765.0,0.21736732]
["bitfinex-derivatives","BTCF0:USTF0",1741979951058,0.31385353,84766.0,84765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741979951960,0.117975,84762.0,84761.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741979952270,0.117975,84762.0,84761.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1741979952462,0.01384413,84766.0,84761.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1741979952660,0.001,84766.0,84765.0,0.4787708]
["bitfinex-derivatives","BTCF0:USTF0",1741979952868,0.001,84766.0,84765.0,1.22147157]
["bitfinex-derivatives","BTCF0:USTF0",1741979953167,0.1179694,84766.0,84765.0,1.2087708]
["bitfinex-derivatives","BTCF0:USTF0",1741979953465,0.1179694,84766.0,84765.0,1.2706708]
["bitfinex-derivatives","BTCF0:USTF0",1741979955060,0.1179694,84766.0,84765.0,1.30311837]
["bitfinex-derivatives","BTCF0:USTF0",1741979955263,0.0589672,84792.0,84773.0,0.1179597]
["bitfinex-derivatives","BTCF0:USTF0",1741979955458,0.11844,84783.0,84781.0,0.1179485]
["bitfinex-derivatives","BTCF0:USTF0",1741979955664,0.11844,84789.0,84788.0,0.1179365]
["bitfinex-derivatives","BTCF0:USTF0",1741979955961,0.2363843,84789.0,84788.0,1.3087365]
["bitfinex-derivatives","BTCF0:USTF0",1741979956160,0.24904054,84789.0,84788.0,1.426667]
["bitfinex-derivatives","BTCF0:USTF0",1741979957155,0.25304054,84789.0,84788.0,1.426667]
["bitfinex-derivatives","BTCF0:USTF0",1741979957360,0.00017691,84797.0,84794.0,0.1179305]
["bitfinex-derivatives","BTCF0:USTF0",1741979957557,0.1179212,84804.0,84803.0,0.0589562]
["bitfinex-derivatives","BTCF0:USTF0",1741979957772,0.1179212,84804.0,84803.0,0.8389562]
["bitfinex-derivatives","BTCF0:USTF0",1741979957958,0.1179212,84804.0,84803.0,1.1997562]
["bitfinex-derivatives","BTCF0:USTF0",1741979958160,0.0589575,84806.0,84805.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1741979958365,0.0589575,84806.0,84805.0,0.8879152]
["bitfinex-derivatives","BTCF0:USTF0",1741979958855,0.00017691,84814.0,84805.0,0.8879152]
["bitfinex-derivatives","BTCF0:USTF0",1741979958856,0.11808091,84814.0,84813.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1741979959061,0.0589471,84820.0,84813.0,1.4618042]
["bitfinex-derivatives","BTCF0:USTF0",1741979959261,0.117904,84814.0,84813.0,1.4618042]
["bitfinex-derivatives","BTCF0:USTF0",1741979959755,0.1768462,84820.0,84819.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1741979959962,0.1768462,84820.0,84819.0,0.8678957]
["bitfinex-derivatives","BTCF0:USTF0",1741979960161,0.1768462,84820.0,84819.0,0.9330957]
["bitfinex-derivatives","BTCF0:USTF0",1741979960362,0.1798462,84820.0,84819.0,0.9330957]
["bitfinex-derivatives","BTCF0:USTF0",1741979960863,0.0619471,84820.0,84819.0,0.9330957]
["bitfinex-derivatives","BTCF0:USTF0",1741979961061,0.0629471,84820.0,84819.0,0.9330957]
["bitfinex-derivatives","BTCF0:USTF0",1741979961263,0.004,84820.0,84819.0,0.9330957]
["bitfinex-derivatives","BTCF0:USTF0",1741979962065,0.00017691,84828.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1741979962374,0.11806011,84828.0,84827.0,0.9378846]
["bitfinex-derivatives","BTCF0:USTF0",1741979962578,0.11806011,84828.0,84827.0,0.9700846]
["bitfinex-derivatives","BTCF0:USTF0",1741979962762,0.11806011,84828.0,84827.0,1.0012846]
["bitfinex-derivatives","BTCF0:USTF0",1741979963079,0.00017691,84828.0,84827.0,1.01400078]
["bitfinex-derivatives","BTCF0:USTF0",1741979963567,0.00517691,84828.0,84827.0,1.01400078]
["bitfinex-derivatives","BTCF0:USTF0",1741979964165,0.00517691,84828.0,84827.0,1.03400078]
["bitfinex-derivatives","BTCF0:USTF0",1741979964579,0.1178769,84837.0,84836.0,0.1767985]
["bitfinex-derivatives","BTCF0:USTF0",1741979964758,0.1178769,84837.0,84836.0,0.9467985]
["bitfinex-derivatives","BTCF0:USTF0",1741979964957,0.0589316,84843.0,84840.0,0.0589327]
["bitfinex-derivatives","BTCF0:USTF0",1741979965262,0.0589316,84843.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741979965465,0.0589316,84843.0,84842.0,1.2686637]
["bitfinex-derivatives","BTCF0:USTF0",1741979965671,0.0589316,84843.0,84842.0,1.28100764]
["bitfinex-derivatives","BTCF0:USTF0",1741979965870,0.0589316,84843.0,84842.0,1.34350764]
["bitfinex-derivatives","BTCF0:USTF0",1741979967168,0.0589316,84843.0,84842.0,1.3311637]
["bitfinex-derivatives","BTCF0:USTF0",1741979967477,0.0589316,84843.0,84842.0,1.34363161]
["bitfinex-derivatives","BTCF0:USTF0",1741979969077,0.1178604,84845.0,84844.0,0.1178596]
["bitfinex-derivatives","BTCF0:USTF0",1741979969375,0.1178604,84845.0,84844.0,0.8778596]
["bitfinex-derivatives","BTCF0:USTF0",1741979969574,0.1178604,84845.0,84844.0,0.9426596]
["bitfinex-derivatives","BTCF0:USTF0",1741979970367,0.17855387,84849.0,84848.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1741979970568,0.17855387,84849.0,84848.0,0.9078554]
["bitfinex-derivatives","BTCF0:USTF0",1741979970778,0.17855387,84849.0,84848.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1741979970978,0.17855387,84849.0,84848.0,0.8178554]
["bitfinex-derivatives","BTCF0:USTF0",1741979971475,0.17855387,84849.0,84848.0,0.8826554]
["bitfinex-derivatives","BTCF0:USTF0",1741979972772,0.18055387,84849.0,84848.0,0.8826554]
["bitfinex-derivatives","BTCF0:USTF0",1741979973473,0.18055387,84849.0,84848.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1741979973677,0.18055387,84849.0,84848.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741979973876,0.18055387,84849.0,84848.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1741979977478,0.24645387,84849.0,84848.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1741979978291,0.46645387,84849.0,84848.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741979978486,0.46645387,84849.0,84825.0,0.00176818]
["bitfinex-derivatives","BTCF0:USTF0",1741979978487,0.0589355,84837.0,84825.0,0.00176818]
["bitfinex-derivatives","BTCF0:USTF0",1741979978676,0.117886,84826.0,84825.0,0.23176818]
["bitfinex-derivatives","BTCF0:USTF0",1741979978874,0.117886,84826.0,84825.0,0.22176818]
["bitfinex-derivatives","BTCF0:USTF0",1741979978875,0.236206,84826.0,84825.0,0.22176818]
["bitfinex-derivatives","BTCF0:USTF0",1741979979069,0.236206,84826.0,84812.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1741979979070,0.1768553,84815.0,84814.0,0.1179014]
["bitfinex-derivatives","BTCF0:USTF0",1741979979279,0.1772713,84815.0,84814.0,0.6479014]
["bitfinex-derivatives","BTCF0:USTF0",1741979979479,0.2391713,84815.0,84814.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741979980189,0.25190707,84815.0,84814.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741979980389,0.25290707,84815.0,84814.0,0.6479027]
["bitfinex-derivatives","BTCF0:USTF0",1741979980586,0.25290707,84815.0,84814.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741979981294,0.2401713,84815.0,84814.0,0.6479027]
["bitfinex-derivatives","BTCF0:USTF0",1741979981683,0.0629,84815.0,84814.0,0.9279027]
["bitfinex-derivatives","BTCF0:USTF0",1741979982080,0.1179013,84815.0,84814.0,1.0458054]
["bitfinex-derivatives","BTCF0:USTF0",1741979982279,0.1209013,84815.0,84814.0,1.05823535]
["bitfinex-derivatives","BTCF0:USTF0",1741979982477,0.003,84815.0,84814.0,1.35033535]
["bitfinex-derivatives","BTCF0:USTF0",1741979982680,0.1768373,84822.0,84821.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1741979982985,0.1768373,84822.0,84821.0,1.2886915]
["bitfinex-derivatives","BTCF0:USTF0",1741979983388,0.0001768,84823.0,84822.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1741979983591,0.1180669,84823.0,84822.0,0.9299915]
["bitfinex-derivatives","BTCF0:USTF0",1741979983790,0.1180669,84823.0,84822.0,1.1799915]
["bitfinex-derivatives","BTCF0:USTF0",1741979984088,0.1180669,84823.0,84822.0,1.19341636]
["bitfinex-derivatives","BTCF0:USTF0",1741979984293,0.1180669,84823.0,84822.0,1.1799915]
["bitfinex-derivatives","BTCF0:USTF0",1741979984694,0.0001768,84823.0,84822.0,1.1799915]
["bitfinex-derivatives","BTCF0:USTF0",1741979985191,0.0001768,84823.0,84822.0,1.18828742]
["bitfinex-derivatives","BTCF0:USTF0",1741979985585,0.1180669,84823.0,84822.0,1.18828742]
["bitfinex-derivatives","BTCF0:USTF0",1741979985776,0.0021768,84823.0,84822.0,1.2017856]
["bitfinex-derivatives","BTCF0:USTF0",1741979986580,0.1200669,84823.0,84822.0,1.0838941]
["bitfinex-derivatives","BTCF0:USTF0",1741979986887,0.1200669,84823.0,84822.0,0.9199856]
["bitfinex-derivatives","BTCF0:USTF0",1741979987085,0.1200669,84823.0,84822.0,1.18208968]
["bitfinex-derivatives","BTCF0:USTF0",1741979987086,0.0021768,84823.0,84822.0,1.18208968]
["bitfinex-derivatives","BTCF0:USTF0",1741979987287,0.03368,84839.0,84822.0,1.20011181]
["bitfinex-derivatives","BTCF0:USTF0",1741979987494,0.0331,84833.0,84832.0,0.0589386]
["bitfinex-derivatives","BTCF0:USTF0",1741979987681,0.0324,84838.0,84837.0,0.1178707]
["bitfinex-derivatives","BTCF0:USTF0",1741979987883,0.0324,84838.0,84837.0,0.9178707]
["bitfinex-derivatives","BTCF0:USTF0",1741979988289,0.0324,84838.0,84837.0,0.92627713]
["bitfinex-derivatives","BTCF0:USTF0",1741979988495,0.0324,84838.0,84837.0,0.98837713]
["bitfinex-derivatives","BTCF0:USTF0",1741979988693,0.0324,84838.0,84837.0,0.9799707]
["bitfinex-derivatives","BTCF0:USTF0",1741979988895,0.1502693,84838.0,84837.0,0.99405037]
["bitfinex-derivatives","BTCF0:USTF0",1741979989598,0.09518012,84838.0,84837.0,0.99405037]
["bitfinex-derivatives","BTCF0:USTF0",1741979990195,0.032,84839.0,84838.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1741979990388,0.032,84839.0,84838.0,0.94841907]
["bitfinex-derivatives","BTCF0:USTF0",1741979990780,0.1498679,84839.0,84838.0,0.98529293]
["bitfinex-derivatives","BTCF0:USTF0",1741979991687,0.1498679,84839.0,84838.0,0.98536063]
["bitfinex-derivatives","BTCF0:USTF0",1741979991895,0.1498679,84839.0,84838.0,0.96256644]
["bitfinex-derivatives","BTCF0:USTF0",1741979992092,0.1498679,84839.0,84838.0,0.93404897]
["bitfinex-derivatives","BTCF0:USTF0",1741979992394,0.03194224,84841.0,84838.0,0.96248307]
["bitfinex-derivatives","BTCF0:USTF0",1741979992599,0.1178679,84839.0,84838.0,0.96248027]
["bitfinex-derivatives","BTCF0:USTF0",1741979992895,0.1188679,84839.0,84838.0,0.84461377]
["bitfinex-derivatives","BTCF0:USTF0",1741979993697,0.1178679,84839.0,84838.0,0.84461377]
["bitfinex-derivatives","BTCF0:USTF0",1741979993999,0.1178679,84839.0,84838.0,0.8305341]
["bitfinex-derivatives","BTCF0:USTF0",1741979994698,0.0301,84840.0,84839.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1741979994904,0.0301,84840.0,84839.0,0.9304679]
["bitfinex-derivatives","BTCF0:USTF0",1741979996100,0.0301,84840.0,84839.0,0.94422274]
["bitfinex-derivatives","BTCF0:USTF0",1741979996402,0.0311,84840.0,84839.0,0.94422274]
["bitfinex-derivatives","BTCF0:USTF0",1741979996785,0.0311,84840.0,84839.0,0.90422274]
["bitfinex-derivatives","BTCF0:USTF0",1741979999203,0.062,84840.0,84839.0,0.90422274]
["bitfinex-derivatives","BTCF0:USTF0",1741980000095,0.062,84840.0,84839.0,0.8904679]
["bitfinex-derivatives","BTCF0:USTF0",1741980001989,0.1798665,84840.0,84839.0,0.8904679]
["bitfinex-derivatives","BTCF0:USTF0",1741980002388,0.1798665,84840.0,84839.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1741980003098,0.1798665,84840.0,84839.0,0.8278679]
["bitfinex-derivatives","BTCF0:USTF0",1741980003788,0.1798665,84840.0,84839.0,0.8978679]
["bitfinex-derivatives","BTCF0:USTF0",1741980006904,0.062,84840.0,84839.0,0.8978679]
["bitfinex-derivatives","BTCF0:USTF0",1741980007200,0.15246,84840.0,84839.0,0.8978679]
["bitfinex-derivatives","BTCF0:USTF0",1741980007399,0.2703265,84840.0,84839.0,0.8978679]
["bitfinex-derivatives","BTCF0:USTF0",1741980008809,0.2703265,84840.0,84839.0,0.8878679]
["bitfinex-derivatives","BTCF0:USTF0",1741980009196,0.2703265,84840.0,84839.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1741980009412,0.2703265,84840.0,84839.0,0.8878679]
["bitfinex-derivatives","BTCF0:USTF0",1741980009794,0.2703265,84840.0,84839.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1741980010406,0.1489665,84840.0,84839.0,0.8878679]
["bitfinex-derivatives","BTCF0:USTF0",1741980010596,0.2700465,84840.0,84839.0,0.8005]
["bitfinex-derivatives","BTCF0:USTF0",1741980010802,0.2700465,84840.0,84839.0,0.8105]
["bitfinex-derivatives","BTCF0:USTF0",1741980011593,0.2700465,84840.0,84839.0,0.9605679]
["bitfinex-derivatives","BTCF0:USTF0",1741980012506,0.2700465,84840.0,84839.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1741980012709,0.2700465,84840.0,84839.0,0.9605679]
["bitfinex-derivatives","BTCF0:USTF0",1741980012895,0.2700465,84840.0,84839.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1741980013307,0.2700465,84840.0,84839.0,0.9605679]
["bitfinex-derivatives","BTCF0:USTF0",1741980014709,0.001,84840.0,84839.0,1.0129649]
["bitfinex-derivatives","BTCF0:USTF0",1741980014910,0.001,84840.0,84839.0,1.0329649]
["bitfinex-derivatives","BTCF0:USTF0",1741980015507,0.001,84840.0,84839.0,1.04674653]
["bitfinex-derivatives","BTCF0:USTF0",1741980015712,0.001,84840.0,84839.0,1.05530496]
["bitfinex-derivatives","BTCF0:USTF0",1741980016008,0.1188665,84840.0,84839.0,1.03434953]
["bitfinex-derivatives","BTCF0:USTF0",1741980017318,0.1188665,84840.0,84839.0,1.01434953]
["bitfinex-derivatives","BTCF0:USTF0",1741980017507,0.1509665,84840.0,84839.0,1.01434953]
["bitfinex-derivatives","BTCF0:USTF0",1741980017897,0.1509665,84840.0,84839.0,0.83378163]
["bitfinex-derivatives","BTCF0:USTF0",1741980018099,0.2725665,84840.0,84839.0,0.83378163]
["bitfinex-derivatives","BTCF0:USTF0",1741980018500,0.00060001,84858.0,84842.0,0.0589316]
["bitfinex-derivatives","BTCF0:USTF0",1741980018702,0.12164,84871.0,84863.0,0.1178346]
["bitfinex-derivatives","BTCF0:USTF0",1741980019008,0.1178329,84868.0,84867.0,0.117828]
["bitfinex-derivatives","BTCF0:USTF0",1741980019208,0.1767478,84868.0,84867.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1741980019409,0.1767478,84868.0,84867.0,0.897829]
["bitfinex-derivatives","BTCF0:USTF0",1741980019601,0.0589149,84868.0,84867.0,0.897829]
["bitfinex-derivatives","BTCF0:USTF0",1741980019804,0.0908149,84868.0,84867.0,0.8427]
["bitfinex-derivatives","BTCF0:USTF0",1741980020312,0.0908149,84868.0,84867.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1741980020507,0.1216149,84868.0,84867.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1741980020707,0.0589158,84866.0,84862.0,0.1178346]
["bitfinex-derivatives","BTCF0:USTF0",1741980020908,0.1178332,84864.0,84863.0,0.182534]
["bitfinex-derivatives","BTCF0:USTF0",1741980021104,0.1178332,84864.0,84863.0,0.932534]
["bitfinex-derivatives","BTCF0:USTF0",1741980021311,0.1837332,84864.0,84863.0,0.932534]
["bitfinex-derivatives","BTCF0:USTF0",1741980021820,0.1837332,84864.0,84863.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1741980022021,0.1837332,84864.0,84863.0,0.9325346]
["bitfinex-derivatives","BTCF0:USTF0",1741980022219,0.1837332,84864.0,84863.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1741980022522,0.0380613,84890.0,84870.0,0.1178249]
["bitfinex-derivatives","BTCF0:USTF0",1741980022523,0.0589116,84872.0,84870.0,0.1178249]
["bitfinex-derivatives","BTCF0:USTF0",1741980022707,0.0589116,84872.0,84871.0,0.1178235]
["bitfinex-derivatives","BTCF0:USTF0",1741980022708,0.1483221,84872.0,84871.0,0.1178235]
["bitfinex-derivatives","BTCF0:USTF0",1741980022910,0.16054948,84872.0,84871.0,0.8678235]
["bitfinex-derivatives","BTCF0:USTF0",1741980023216,0.0589039,84883.0,84874.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1741980023217,0.0589036,84883.0,84874.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1741980023416,0.01229554,84877.0,84875.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1741980023614,0.1179933,84876.0,84875.0,0.6178179]
["bitfinex-derivatives","BTCF0:USTF0",1741980023814,0.1838933,84876.0,84875.0,0.6816179]
["bitfinex-derivatives","BTCF0:USTF0",1741980024031,0.0660768,84876.0,84875.0,0.9216179]
["bitfinex-derivatives","BTCF0:USTF0",1741980024223,0.00060001,84887.0,84880.0,0.0589051]
["bitfinex-derivatives","BTCF0:USTF0",1741980024426,0.0306,84889.0,84888.0,0.1177999]
["bitfinex-derivatives","BTCF0:USTF0",1741980024624,0.0306,84889.0,84888.0,0.8277999]
["bitfinex-derivatives","BTCF0:USTF0",1741980024938,0.1483985,84889.0,84888.0,0.8277999]
["bitfinex-derivatives","BTCF0:USTF0",1741980025147,0.1483985,84889.0,84888.0,0.8901999]
["bitfinex-derivatives","BTCF0:USTF0",1741980026748,0.1483985,84889.0,84888.0,0.9401999]
["bitfinex-derivatives","BTCF0:USTF0",1741980028529,0.1483985,84889.0,84888.0,0.8224]
["bitfinex-derivatives","BTCF0:USTF0",1741980029942,0.1483985,84889.0,84888.0,0.9401999]
["bitfinex-derivatives","BTCF0:USTF0",1741980030926,0.117795,84892.0,84891.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1741980031127,0.117795,84892.0,84891.0,0.9177943]
["bitfinex-derivatives","BTCF0:USTF0",1741980032045,0.181295,84892.0,84891.0,0.9177943]
["bitfinex-derivatives","BTCF0:USTF0",1741980033336,0.181295,84892.0,84891.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1741980033544,0.181295,84892.0,84891.0,0.9177957]
["bitfinex-derivatives","BTCF0:USTF0",1741980035242,0.181295,84892.0,84891.0,0.9802957]
["bitfinex-derivatives","BTCF0:USTF0",1741980036540,0.1558,84895.0,84894.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1741980036746,0.1507902,84895.0,84894.0,0.8777915]
["bitfinex-derivatives","BTCF0:USTF0",1741980038449,0.2164902,84895.0,84894.0,0.8777915]
["bitfinex-derivatives","BTCF0:USTF0",1741980038631,0.00511707,84897.0,84896.0,0.1177888]
["bitfinex-derivatives","BTCF0:USTF0",1741980038834,0.00511707,84897.0,84896.0,1.2585888]
["bitfinex-derivatives","BTCF0:USTF0",1741980039035,0.12290447,84897.0,84896.0,1.2585888]
["bitfinex-derivatives","BTCF0:USTF0",1741980039346,0.12290447,84897.0,84896.0,1.3227888]
["bitfinex-derivatives","BTCF0:USTF0",1741980039846,0.12290447,84897.0,84896.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1741980040145,0.15520447,84897.0,84896.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1741980040529,0.15520447,84897.0,84896.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1741980042338,0.1178054,84884.0,84883.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741980042635,0.1178332,84864.0,84859.0,0.27708977]
["bitfinex-derivatives","BTCF0:USTF0",1741980042940,0.6014732,84864.0,84859.0,0.27648977]
["bitfinex-derivatives","BTCF0:USTF0",1741980043348,0.61369296,84864.0,84859.0,0.27648977]
["bitfinex-derivatives","BTCF0:USTF0",1741980044049,0.1178443,84856.0,84855.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1741980044243,0.1178443,84856.0,84855.0,0.2501767]
["bitfinex-derivatives","BTCF0:USTF0",1741980044949,0.1831443,84856.0,84855.0,0.2501767]
["bitfinex-derivatives","BTCF0:USTF0",1741980045749,0.1831443,84856.0,84855.0,0.2701767]
["bitfinex-derivatives","BTCF0:USTF0",1741980047044,0.1861443,84856.0,84855.0,0.2701767]
["bitfinex-derivatives","BTCF0:USTF0",1741980047439,0.1871443,84856.0,84855.0,0.2701767]
["bitfinex-derivatives","BTCF0:USTF0",1741980048044,0.1861443,84856.0,84855.0,0.2701767]
["bitfinex-derivatives","BTCF0:USTF0",1741980048245,0.1861443,84856.0,84855.0,0.2501767]
["bitfinex-derivatives","BTCF0:USTF0",1741980048246,0.1881443,84856.0,84855.0,0.2501767]
["bitfinex-derivatives","BTCF0:USTF0",1741980048948,0.1881443,84856.0,84855.0,0.7401767]
["bitfinex-derivatives","BTCF0:USTF0",1741980051456,0.1881443,84856.0,84855.0,0.2501767]
["bitfinex-derivatives","BTCF0:USTF0",1741980051653,0.1178624,84843.0,84842.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741980051852,0.1178624,84843.0,84832.0,0.06070649]
["bitfinex-derivatives","BTCF0:USTF0",1741980051853,0.1178707,84837.0,84836.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741980052048,0.1178707,84837.0,84832.0,0.00176809]
["bitfinex-derivatives","BTCF0:USTF0",1741980052049,0.1178762,84833.0,84832.0,0.00176809]
["bitfinex-derivatives","BTCF0:USTF0",1741980052245,0.1178762,84833.0,84832.0,0.08176809]
["bitfinex-derivatives","BTCF0:USTF0",1741980052246,0.2403562,84833.0,84832.0,0.08176809]
["bitfinex-derivatives","BTCF0:USTF0",1741980052555,0.1178846,84827.0,84826.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741980052747,0.1178888,84824.0,84823.0,0.20954154]
["bitfinex-derivatives","BTCF0:USTF0",1741980052947,0.1178888,84824.0,84823.0,0.26954154]
["bitfinex-derivatives","BTCF0:USTF0",1741980053547,0.13056176,84824.0,84823.0,0.26954154]
["bitfinex-derivatives","BTCF0:USTF0",1741980053752,0.1178943,84820.0,84819.0,0.27648977]
["bitfinex-derivatives","BTCF0:USTF0",1741980053951,0.1179013,84815.0,84814.0,0.34561221]
["bitfinex-derivatives","BTCF0:USTF0",1741980054147,0.4787013,84815.0,84814.0,0.34561221]
["bitfinex-derivatives","BTCF0:USTF0",1741980054850,0.5100013,84815.0,84814.0,0.34561221]
["bitfinex-derivatives","BTCF0:USTF0",1741980055447,0.1179124,84807.0,84806.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1741980055652,0.2406324,84807.0,84806.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1741980055854,0.2396324,84807.0,84806.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1741980056749,0.3025324,84807.0,84806.0,0.00317681]
["bitfinex-derivatives","BTCF0:USTF0",1741980058255,0.3025324,84807.0,84806.0,0.00517681]
["bitfinex-derivatives","BTCF0:USTF0",1741980059754,0.31128797,84807.0,84806.0,0.00517681]
["bitfinex-derivatives","BTCF0:USTF0",1741980060458,0.1179346,84791.0,84782.0,0.0589735]
["bitfinex-derivatives","BTCF0:USTF0",1741980060654,0.2402146,84791.0,84790.0,0.54176898]
["bitfinex-derivatives","BTCF0:USTF0",1741980061261,0.25255168,84791.0,84790.0,0.26176898]
["bitfinex-derivatives","BTCF0:USTF0",1741980061457,0.24955168,84791.0,84790.0,0.26176898]
["bitfinex-derivatives","BTCF0:USTF0",1741980061855,0.28125168,84791.0,84790.0,0.26176898]
["bitfinex-derivatives","BTCF0:USTF0",1741980062263,0.28125168,84791.0,84790.0,0.29216898]
["bitfinex-derivatives","BTCF0:USTF0",1741980062451,0.28125168,84791.0,84790.0,0.29616898]
["bitfinex-derivatives","BTCF0:USTF0",1741980062858,0.28125168,84791.0,84790.0,0.29816898]
["bitfinex-derivatives","BTCF0:USTF0",1741980063267,0.28125168,84791.0,84790.0,0.31816898]
["bitfinex-derivatives","BTCF0:USTF0",1741980063660,0.28125168,84791.0,84790.0,0.03816898]
["bitfinex-derivatives","BTCF0:USTF0",1741980063967,0.28125168,84791.0,84790.0,0.33816898]
["bitfinex-derivatives","BTCF0:USTF0",1741980064760,0.28125168,84791.0,84790.0,0.55816898]
["bitfinex-derivatives","BTCF0:USTF0",1741980065194,0.12228,84791.0,84790.0,0.91610498]
["bitfinex-derivatives","BTCF0:USTF0",1741980065473,0.117927,84797.0,84796.0,0.1179265]
["bitfinex-derivatives","BTCF0:USTF0",1741980065665,0.239847,84797.0,84796.0,1.0187265]
["bitfinex-derivatives","BTCF0:USTF0",1741980065971,0.01219868,84797.0,84796.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741980066271,0.1179263,84797.0,84796.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1741980066573,0.1179263,84797.0,84796.0,0.9607277]
["bitfinex-derivatives","BTCF0:USTF0",1741980066753,0.11810141,84799.0,84798.0,0.1179249]
["bitfinex-derivatives","BTCF0:USTF0",1741980066958,0.11810141,84799.0,84798.0,0.8579249]
["bitfinex-derivatives","BTCF0:USTF0",1741980067967,0.11810141,84799.0,84798.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1741980068270,0.13044007,84799.0,84798.0,0.8579249]
["bitfinex-derivatives","BTCF0:USTF0",1741980068472,0.11810141,84799.0,84798.0,0.9200249]
["bitfinex-derivatives","BTCF0:USTF0",1741980068775,0.00017681,84799.0,84798.0,0.9519249]
["bitfinex-derivatives","BTCF0:USTF0",1741980068964,0.00875557,84807.0,84806.0,0.1179138]
["bitfinex-derivatives","BTCF0:USTF0",1741980069278,0.1179124,84810.0,84809.0,0.1768594]
["bitfinex-derivatives","BTCF0:USTF0",1741980069469,0.1179082,84810.0,84809.0,0.8479085]
["bitfinex-derivatives","BTCF0:USTF0",1741980069661,0.1179082,84810.0,84809.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1741980069862,0.1179082,84810.0,84809.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1741980070875,0.1481082,84810.0,84809.0,0.7923]
["bitfinex-derivatives","BTCF0:USTF0",1741980071571,0.5119082,84810.0,84809.0,0.23093468]
["bitfinex-derivatives","BTCF0:USTF0",1741980071772,0.1179166,84804.0,84803.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741980072166,0.1179193,84802.0,84801.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1741980072574,0.3136193,84802.0,84801.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1741980072768,0.3762193,84802.0,84801.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1741980073974,0.1805193,84802.0,84801.0,0.48017681]
["bitfinex-derivatives","BTCF0:USTF0",1741980075178,0.1815193,84802.0,84801.0,0.48017681]
["bitfinex-derivatives","BTCF0:USTF0",1741980075684,0.1815193,84802.0,84801.0,0.49017681]
["bitfinex-derivatives","BTCF0:USTF0",1741980076770,0.1815193,84802.0,84801.0,0.52327681]
["bitfinex-derivatives","BTCF0:USTF0",1741980077282,0.1815193,84802.0,84801.0,0.28017681]
["bitfinex-derivatives","BTCF0:USTF0",1741980082780,0.1815193,84802.0,84801.0,0.21017681]
["bitfinex-derivatives","BTCF0:USTF0",1741980085778,0.1815193,84802.0,84801.0,0.24017681]
["bitfinex-derivatives","BTCF0:USTF0",1741980086884,0.1815193,84802.0,84801.0,0.25017681]
["bitfinex-derivatives","BTCF0:USTF0",1741980087585,0.3772193,84802.0,84801.0,0.25017681]
["bitfinex-derivatives","BTCF0:USTF0",1741980089589,0.3772193,84802.0,84801.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1741980090589,0.3772193,84802.0,84801.0,0.21017681]
["bitfinex-derivatives","BTCF0:USTF0",1741980092687,0.3772193,84802.0,84801.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1741980092985,0.3772193,84802.0,84801.0,0.02017681]
["bitfinex-derivatives","BTCF0:USTF0",1741980093389,0.6072193,84802.0,84801.0,0.02017681]
["bitfinex-derivatives","BTCF0:USTF0",1741980094373,0.3772193,84802.0,84801.0,0.02017681]
["bitfinex-derivatives","BTCF0:USTF0",1741980095285,0.1179472,84782.0,84775.0,0.77553465]
["bitfinex-derivatives","BTCF0:USTF0",1741980095485,0.2386272,84782.0,84781.0,1.13561221]
["bitfinex-derivatives","BTCF0:USTF0",1741980096684,0.2386272,84782.0,84781.0,0.34561221]
["bitfinex-derivatives","BTCF0:USTF0",1741980096879,0.2386272,84782.0,84781.0,1.08561221]
["bitfinex-derivatives","BTCF0:USTF0",1741980097187,0.2386272,84782.0,84781.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1741980097378,0.2396272,84782.0,84781.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1741980098085,0.2394672,84782.0,84781.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1741980098686,0.1179513,84779.0,84778.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741980098891,0.4787513,84779.0,84778.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1741980099690,0.5412513,84779.0,84778.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1741980099894,0.5716513,84779.0,84778.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1741980100496,0.5716513,84779.0,84778.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1741980100681,0.8016513,84779.0,84778.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1741980100881,0.5716513,84779.0,84778.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1741980101083,0.7037,84779.0,84777.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741980101386,0.7037,84779.0,84776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741980101387,0.1179541,84777.0,84776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741980101586,0.3979541,84777.0,84776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741980102497,0.5184341,84777.0,84776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741980102710,0.4884341,84777.0,84776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741980103690,0.2384341,84777.0,84776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741980103894,0.4884341,84777.0,84776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741980104102,0.4984341,84777.0,84776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741980104595,0.4984341,84777.0,84773.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1741980104596,0.4394577,84777.0,84773.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1741980104798,0.1179583,84774.0,84773.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1741980105095,0.3679583,84774.0,84773.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1741980105296,0.1179722,84764.0,84763.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741980105602,1.1997722,84764.0,84763.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741980105798,0.0589928,84755.0,84732.0,0.00177019]
["bitfinex-derivatives","BTCF0:USTF0",1741980106099,0.1179917,84750.0,84749.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741980106593,0.13017564,84750.0,84749.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741980106793,0.12917564,84750.0,84749.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741980107196,0.12917564,84750.0,84749.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741980109099,0.12917564,84750.0,84749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741980109291,0.12917564,84750.0,84744.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741980109292,0.1179987,84745.0,84744.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741980109499,0.4987987,84745.0,84744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741980109894,0.6824387,84745.0,84744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741980110095,0.6824787,84745.0,84744.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741980111104,0.6854787,84745.0,84744.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741980111699,0.6854787,84745.0,84744.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741980111902,0.6854787,84745.0,84744.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741980112491,0.6654787,84745.0,84744.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741980112901,0.6854787,84745.0,84744.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741980113407,0.5447987,84745.0,84744.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741980113606,0.6021987,84745.0,84744.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1741980113799,0.6350987,84745.0,84744.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1741980114496,0.6658987,84745.0,84744.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1741980115799,0.6350987,84745.0,84744.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1741980116008,0.6025187,84745.0,84744.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1741980116308,0.12372,84745.0,84744.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1741980117008,0.003,84745.0,84744.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1741980117207,0.0008,84746.0,84745.0,0.1179987]
["bitfinex-derivatives","BTCF0:USTF0",1741980117408,0.1769813,84754.0,84749.0,0.0589959]
["bitfinex-derivatives","BTCF0:USTF0",1741980117724,0.0589944,84753.0,84750.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741980117899,0.1179903,84751.0,84750.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1741980118300,0.13030331,84751.0,84750.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1741980118901,0.13030331,84751.0,84750.0,0.7420917]
["bitfinex-derivatives","BTCF0:USTF0",1741980119308,0.13230331,84751.0,84750.0,0.7420917]
["bitfinex-derivatives","BTCF0:USTF0",1741980120515,0.13330331,84751.0,84750.0,0.7420917]
["bitfinex-derivatives","BTCF0:USTF0",1741980120931,0.13230331,84751.0,84750.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1741980122713,0.13230331,84751.0,84750.0,0.7420917]
["bitfinex-derivatives","BTCF0:USTF0",1741980123304,0.13230331,84751.0,84750.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1741980124119,0.13230331,84751.0,84750.0,0.7420917]
["bitfinex-derivatives","BTCF0:USTF0",1741980124616,0.13230331,84751.0,84750.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1741980125712,0.13230331,84751.0,84750.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741980125922,0.118,84744.0,84743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741980126221,0.59936,84744.0,84743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741980127021,0.66276,84744.0,84743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741980127211,0.66276,84744.0,84743.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1741980128321,0.54476,84744.0,84743.0,0.7365014]
["bitfinex-derivatives","BTCF0:USTF0",1741980128508,0.66276,84744.0,84743.0,0.7365014]
["bitfinex-derivatives","BTCF0:USTF0",1741980130015,0.66276,84744.0,84743.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1741980130214,0.59936,84744.0,84743.0,0.7365014]
["bitfinex-derivatives","BTCF0:USTF0",1741980131818,0.59936,84744.0,84743.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1741980132214,0.4788,84744.0,84743.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1741980132614,0.5414,84744.0,84743.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1741980132813,0.5414,84744.0,84743.0,0.9093]
["bitfinex-derivatives","BTCF0:USTF0",1741980132814,0.301,84744.0,84743.0,0.9093]
["bitfinex-derivatives","BTCF0:USTF0",1741980133207,0.2384,84744.0,84743.0,0.9093]
["bitfinex-derivatives","BTCF0:USTF0",1741980133919,0.2384,84744.0,84743.0,1.2773014]
["bitfinex-derivatives","BTCF0:USTF0",1741980134823,0.2384,84744.0,84743.0,1.3073014]
["bitfinex-derivatives","BTCF0:USTF0",1741980135119,0.2384,84744.0,84743.0,1.1893]
["bitfinex-derivatives","BTCF0:USTF0",1741980135922,0.2384,84744.0,84743.0,1.3073014]
["bitfinex-derivatives","BTCF0:USTF0",1741980137224,0.0589958,84751.0,84747.0,0.0589975]
["bitfinex-derivatives","BTCF0:USTF0",1741980137420,1.2774634,84768.0,84752.0,0.1179889]
["bitfinex-derivatives","BTCF0:USTF0",1741980137421,0.1769842,84753.0,84752.0,0.1179889]
["bitfinex-derivatives","BTCF0:USTF0",1741980137625,0.0589939,84753.0,84752.0,0.6479889]
["bitfinex-derivatives","BTCF0:USTF0",1741980137812,0.10389694,84758.0,84757.0,0.1179819]
["bitfinex-derivatives","BTCF0:USTF0",1741980137813,0.05916813,84758.0,84757.0,0.1179819]
["bitfinex-derivatives","BTCF0:USTF0",1741980138015,0.17715343,84758.0,84757.0,0.8479819]
["bitfinex-derivatives","BTCF0:USTF0",1741980138430,0.17715343,84758.0,84757.0,0.9101819]
["bitfinex-derivatives","BTCF0:USTF0",1741980139022,0.17715343,84758.0,84757.0,1.2709819]
["bitfinex-derivatives","BTCF0:USTF0",1741980139231,0.00017693,84758.0,84757.0,1.2709819]
["bitfinex-derivatives","BTCF0:USTF0",1741980139426,0.1769546,84768.0,84767.0,0.117968]
["bitfinex-derivatives","BTCF0:USTF0",1741980139733,0.1769546,84768.0,84767.0,1.218768]
["bitfinex-derivatives","BTCF0:USTF0",1741980140115,0.1769546,84768.0,84767.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1741980140624,0.1769546,84768.0,84767.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1741980140811,0.1769546,84768.0,84767.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741980141425,0.1799546,84768.0,84767.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741980141624,0.6042546,84768.0,84767.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741980141823,0.6072546,84768.0,84767.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741980142124,0.6082546,84768.0,84767.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741980142327,0.6082546,84768.0,84767.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741980142526,0.1179778,84760.0,84759.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1741980142730,0.1179931,84749.0,84748.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741980143020,0.1179931,84749.0,84748.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1741980143626,0.1817931,84749.0,84748.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1741980143930,0.1817931,84749.0,84748.0,0.9111945]
["bitfinex-derivatives","BTCF0:USTF0",1741980144428,0.1817931,84749.0,84748.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1741980144628,0.1827931,84749.0,84748.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1741980144821,0.1827931,84749.0,84748.0,0.9111945]
["bitfinex-derivatives","BTCF0:USTF0",1741980145015,0.1950353,84749.0,84748.0,0.9111945]
["bitfinex-derivatives","BTCF0:USTF0",1741980145817,0.1950353,84749.0,84748.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1741980148726,0.1950353,84749.0,84748.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1741980156919,0.1950353,84749.0,84748.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741980157727,0.2061663,84749.0,84748.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741980158122,0.2061663,84749.0,84748.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741980158321,0.1179987,84745.0,84744.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1741980158617,0.4899297,84745.0,84744.0,0.28011623]
["bitfinex-derivatives","BTCF0:USTF0",1741980159315,0.5205297,84745.0,84744.0,0.28011623]
["bitfinex-derivatives","BTCF0:USTF0",1741980161825,0.5215297,84745.0,84744.0,0.28011623]
["bitfinex-derivatives","BTCF0:USTF0",1741980162026,0.6438097,84745.0,84744.0,0.28011623]
["bitfinex-derivatives","BTCF0:USTF0",1741980162925,0.6326787,84745.0,84744.0,0.28011623]
["bitfinex-derivatives","BTCF0:USTF0",1741980166238,0.6326787,84745.0,84744.0,0.31121623]
["bitfinex-derivatives","BTCF0:USTF0",1741980167631,0.6326787,84745.0,84744.0,0.28011623]
["bitfinex-derivatives","BTCF0:USTF0",1741980168832,0.6326787,84745.0,84744.0,0.34331623]
["bitfinex-derivatives","BTCF0:USTF0",1741980170137,0.6321187,84745.0,84744.0,0.34331623]
["bitfinex-derivatives","BTCF0:USTF0",1741980171027,0.6320387,84745.0,84744.0,0.34331623]
["bitfinex-derivatives","BTCF0:USTF0",1741980171428,0.6320387,84745.0,84744.0,0.32331623]
["bitfinex-derivatives","BTCF0:USTF0",1741980172844,0.64306896,84745.0,84744.0,0.32331623]
["bitfinex-derivatives","BTCF0:USTF0",1741980173436,0.64711851,84745.0,84744.0,0.32331623]
["bitfinex-derivatives","BTCF0:USTF0",1741980173831,0.63608825,84745.0,84744.0,0.32331623]
["bitfinex-derivatives","BTCF0:USTF0",1741980174738,0.6320387,84745.0,84744.0,0.32331623]
["bitfinex-derivatives","BTCF0:USTF0",1741980175441,0.6320387,84745.0,84744.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1741980175636,0.6320387,84745.0,84744.0,0.46011623]
["bitfinex-derivatives","BTCF0:USTF0",1741980175836,0.6520387,84745.0,84744.0,0.46011623]
["bitfinex-derivatives","BTCF0:USTF0",1741980176135,0.5323987,84745.0,84744.0,0.46011623]
["bitfinex-derivatives","BTCF0:USTF0",1741980176335,0.6525187,84745.0,84744.0,0.46011623]
["bitfinex-derivatives","BTCF0:USTF0",1741980177338,0.6325187,84745.0,84744.0,0.46011623]
["bitfinex-derivatives","BTCF0:USTF0",1741980177751,0.63655359,84745.0,84744.0,0.42322154]
["bitfinex-derivatives","BTCF0:USTF0",1741980177937,0.6325187,84745.0,84744.0,0.42322154]
["bitfinex-derivatives","BTCF0:USTF0",1741980178448,0.6323987,84745.0,84744.0,0.42322154]
["bitfinex-derivatives","BTCF0:USTF0",1741980179442,0.5123987,84745.0,84744.0,0.42322154]
["bitfinex-derivatives","BTCF0:USTF0",1741980179641,0.5123987,84745.0,84744.0,0.48632154]
["bitfinex-derivatives","BTCF0:USTF0",1741980179642,0.6325187,84745.0,84744.0,0.48632154]
["bitfinex-derivatives","BTCF0:USTF0",1741980180258,0.7525187,84745.0,84744.0,0.42322154]
["bitfinex-derivatives","BTCF0:USTF0",1741980180745,0.6325187,84745.0,84744.0,0.21322154]
["bitfinex-derivatives","BTCF0:USTF0",1741980180947,0.118,84744.0,84743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741980181145,0.3998,84744.0,84743.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1741980181335,0.4321,84744.0,84743.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1741980182150,0.1180042,84741.0,84740.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1741980182353,0.1380042,84741.0,84740.0,0.26017693]
["bitfinex-derivatives","BTCF0:USTF0",1741980182744,0.1180042,84741.0,84740.0,0.54017693]
["bitfinex-derivatives","BTCF0:USTF0",1741980184350,0.1190042,84741.0,84740.0,0.54017693]
["bitfinex-derivatives","BTCF0:USTF0",1741980185151,0.1190042,84741.0,84727.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1741980185152,0.1180223,84728.0,84727.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1741980185356,0.1180293,84723.0,84722.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741980185556,0.1180293,84723.0,84722.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1741980186258,0.1180293,84723.0,84722.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1741980186556,0.1513293,84723.0,84722.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1741980187052,0.16371618,84723.0,84722.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1741980187349,0.28475618,84723.0,84722.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1741980188157,0.16471618,84723.0,84722.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1741980188349,0.28471618,84723.0,84722.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1741980188549,0.28471618,84723.0,84722.0,0.9149307]
["bitfinex-derivatives","BTCF0:USTF0",1741980189151,0.28471618,84723.0,84722.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1741980189557,0.16471618,84723.0,84722.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1741980189762,0.28475618,84723.0,84722.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1741980190259,0.25145618,84723.0,84722.0,0.9149307]
["bitfinex-derivatives","BTCF0:USTF0",1741980190460,0.25145618,84723.0,84722.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1741980191662,0.25145618,84723.0,84722.0,0.9149307]
["bitfinex-derivatives","BTCF0:USTF0",1741980191854,0.25145618,84723.0,84722.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1741980192559,0.28415618,84723.0,84722.0,0.7969]
["bitfinex-derivatives","BTCF0:USTF0",1741980193854,0.29306888,84723.0,84722.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1741980194044,0.29278888,84723.0,84722.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1741980194859,0.65358888,84723.0,84722.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1741980195157,0.91358888,84723.0,84722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741980195361,0.79282888,84723.0,84722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741980195549,0.1160404,84715.0,84714.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741980195744,0.4768404,84715.0,84714.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1741980195957,0.4768404,84715.0,84714.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1741980196161,0.4768404,84715.0,84714.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741980196348,0.1180418,84714.0,84713.0,0.00177059]
["bitfinex-derivatives","BTCF0:USTF0",1741980196546,0.0590224,84712.0,84682.0,0.41473465]
["bitfinex-derivatives","BTCF0:USTF0",1741980196846,0.4788697,84694.0,84693.0,0.30976261]
["bitfinex-derivatives","BTCF0:USTF0",1741980197049,0.5987097,84694.0,84693.0,0.29976261]
["bitfinex-derivatives","BTCF0:USTF0",1741980197256,0.5987097,84694.0,84693.0,0.27976261]
["bitfinex-derivatives","BTCF0:USTF0",1741980197257,0.7378697,84694.0,84693.0,0.27976261]
["bitfinex-derivatives","BTCF0:USTF0",1741980197449,0.8577097,84694.0,84693.0,0.27976261]
["bitfinex-derivatives","BTCF0:USTF0",1741980197657,0.9204097,84694.0,84693.0,0.27976261]
["bitfinex-derivatives","BTCF0:USTF0",1741980197859,0.8005697,84694.0,84693.0,0.27976261]
["bitfinex-derivatives","BTCF0:USTF0",1741980198058,0.9203697,84694.0,84693.0,0.27976261]
["bitfinex-derivatives","BTCF0:USTF0",1741980198258,0.5405697,84694.0,84693.0,0.27976261]
["bitfinex-derivatives","BTCF0:USTF0",1741980198462,0.3598,84694.0,84693.0,0.63783371]
["bitfinex-derivatives","BTCF0:USTF0",1741980198762,0.47964,84694.0,84693.0,0.63783371]
["bitfinex-derivatives","BTCF0:USTF0",1741980198957,0.3598,84694.0,84693.0,0.63783371]
["bitfinex-derivatives","BTCF0:USTF0",1741980199163,0.48978336,84694.0,84693.0,0.84426261]
["bitfinex-derivatives","BTCF0:USTF0",1741980199363,0.49078336,84694.0,84693.0,0.58426261]
["bitfinex-derivatives","BTCF0:USTF0",1741980199657,0.61062336,84694.0,84693.0,0.58426261]
["bitfinex-derivatives","BTCF0:USTF0",1741980199965,0.61054336,84694.0,84693.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1741980200649,0.49078336,84694.0,84693.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1741980200957,0.61050336,84694.0,84693.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1741980201154,0.49078336,84694.0,84693.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1741980201353,0.64216336,84694.0,84693.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1741980202054,0.52248336,84694.0,84693.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1741980202364,0.64228336,84694.0,84693.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741980202751,0.64228336,84694.0,84693.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1741980203062,0.64228336,84694.0,84693.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1741980203563,0.52248336,84694.0,84693.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1741980203760,0.64220336,84694.0,84693.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1741980204060,0.52248336,84694.0,84693.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1741980204262,0.64216336,84694.0,84693.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1741980204864,0.52248336,84694.0,84693.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1741980205059,0.64212336,84694.0,84693.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1741980205273,0.52248336,84694.0,84693.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741980205559,0.64208336,84694.0,84693.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741980205863,0.64208336,84694.0,84693.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1741980205864,0.52248336,84694.0,84693.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1741980206061,0.64208336,84694.0,84693.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1741980206260,0.52248336,84694.0,84693.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1741980206656,0.64200336,84694.0,84693.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1741980206967,0.52248336,84694.0,84693.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1741980207161,0.64204336,84694.0,84693.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1741980207555,0.52248336,84694.0,84693.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1741980207858,0.64204336,84694.0,84693.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1741980210768,0.1180753,84690.0,84689.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741980210963,0.2373953,84690.0,84689.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1741980211772,0.2704953,84690.0,84689.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1741980212360,0.2703753,84690.0,84689.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741980213256,0.1511753,84690.0,84689.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741980213555,0.2702953,84690.0,84689.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741980214165,0.118085,84683.0,84682.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741980214367,0.118085,84683.0,84682.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1741980214867,0.182585,84683.0,84682.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1741980215459,0.301545,84683.0,84682.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1741980216355,0.301465,84683.0,84682.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1741980219667,0.301465,84683.0,84682.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741980221960,0.182585,84683.0,84682.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741980222154,0.301425,84683.0,84682.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741980223477,0.1180906,84679.0,84678.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741980223657,0.2369306,84679.0,84678.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741980223858,0.2998306,84679.0,84678.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741980224471,0.1809906,84679.0,84678.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1741980224663,0.3008306,84679.0,84678.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1741980224870,0.118092,84678.0,84677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741980225260,0.180092,84678.0,84677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741980227277,0.180092,84678.0,84677.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1741980227468,0.298932,84678.0,84677.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1741980227784,0.236932,84678.0,84677.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1741980227966,0.237932,84678.0,84677.0,0.8130934]
["bitfinex-derivatives","BTCF0:USTF0",1741980228168,0.001,84678.0,84677.0,1.0430934]
["bitfinex-derivatives","BTCF0:USTF0",1741980228469,0.1771238,84687.0,84686.0,0.1180781]
["bitfinex-derivatives","BTCF0:USTF0",1741980228665,0.1771238,84687.0,84686.0,0.8880781]
["bitfinex-derivatives","BTCF0:USTF0",1741980228870,0.0590405,84687.0,84686.0,0.8880781]
["bitfinex-derivatives","BTCF0:USTF0",1741980229571,0.0590311,84700.0,84695.0,0.0590335]
["bitfinex-derivatives","BTCF0:USTF0",1741980229875,0.1180655,84700.0,84699.0,0.5378901]
["bitfinex-derivatives","BTCF0:USTF0",1741980230063,0.1180592,84702.0,84701.0,0.1180586]
["bitfinex-derivatives","BTCF0:USTF0",1741980230266,0.1180592,84702.0,84701.0,1.04022708]
["bitfinex-derivatives","BTCF0:USTF0",1741980230468,0.1180592,84702.0,84701.0,1.07192708]
["bitfinex-derivatives","BTCF0:USTF0",1741980230668,0.1770852,84706.0,84705.0,0.118053]
["bitfinex-derivatives","BTCF0:USTF0",1741980230877,0.1770852,84706.0,84705.0,0.858053]
["bitfinex-derivatives","BTCF0:USTF0",1741980231076,0.1770852,84706.0,84705.0,0.921553]
["bitfinex-derivatives","BTCF0:USTF0",1741980231278,0.0590266,84706.0,84705.0,0.921553]
["bitfinex-derivatives","BTCF0:USTF0",1741980231885,0.12505821,84709.0,84708.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1741980232082,0.0590173,84720.0,84715.0,0.0590186]
["bitfinex-derivatives","BTCF0:USTF0",1741980232083,0.1770639,84716.0,84715.0,0.0590186]
["bitfinex-derivatives","BTCF0:USTF0",1741980232380,0.1770639,84716.0,84715.0,1.3468724]
["bitfinex-derivatives","BTCF0:USTF0",1741980232581,0.0590173,84720.0,84715.0,1.3468724]
["bitfinex-derivatives","BTCF0:USTF0",1741980232582,0.0590173,84720.0,84719.0,0.1180349]
["bitfinex-derivatives","BTCF0:USTF0",1741980232786,0.0590173,84720.0,84719.0,0.90711897]
["bitfinex-derivatives","BTCF0:USTF0",1741980233082,0.1180251,84726.0,84725.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1741980233282,0.1180251,84726.0,84725.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1741980233867,0.1829251,84726.0,84725.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1741980234372,0.1829251,84726.0,84725.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741980234574,0.1829251,84726.0,84725.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1741980234973,0.1829251,84726.0,84725.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741980235187,0.1879251,84726.0,84725.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741980235483,0.1929251,84726.0,84725.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1741980236280,0.3426251,84726.0,84725.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741980236981,0.1929251,84726.0,84725.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741980237287,0.3117251,84726.0,84725.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741980241678,0.3440251,84726.0,84725.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741980242683,0.1929251,84726.0,84725.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741980242874,0.1280251,84726.0,84725.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1741980243078,0.2468251,84726.0,84725.0,1.0288265]
["bitfinex-derivatives","BTCF0:USTF0",1741980243591,0.2368165,84734.0,84733.0,0.1180154]
["bitfinex-derivatives","BTCF0:USTF0",1741980243780,0.1180168,84732.0,84731.0,0.0590084]
["bitfinex-derivatives","BTCF0:USTF0",1741980243985,0.1180195,84730.0,84729.0,0.0590103]
["bitfinex-derivatives","BTCF0:USTF0",1741980244173,0.1180195,84730.0,84729.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1741980244773,0.1180195,84730.0,84729.0,0.8780209]
["bitfinex-derivatives","BTCF0:USTF0",1741980246185,0.1180195,84730.0,84729.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1741980246376,0.1230195,84730.0,84729.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1741980246573,0.1230195,84730.0,84729.0,0.4407657]
["bitfinex-derivatives","BTCF0:USTF0",1741980246779,0.1180377,84717.0,84716.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1741980246980,0.1180377,84717.0,84716.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1741980247175,0.1180377,84717.0,84716.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741980247393,0.1180377,84717.0,84716.0,1.258839]
["bitfinex-derivatives","BTCF0:USTF0",1741980247594,0.1180377,84717.0,84716.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741980247905,0.1504377,84717.0,84716.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741980248090,0.1836377,84717.0,84716.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741980248291,0.1210377,84717.0,84716.0,1.258839]
["bitfinex-derivatives","BTCF0:USTF0",1741980248479,0.1210377,84717.0,84716.0,1.292039]
["bitfinex-derivatives","BTCF0:USTF0",1741980248674,0.059017,84720.0,84716.0,1.292039]
["bitfinex-derivatives","BTCF0:USTF0",1741980248675,0.059017,84720.0,84719.0,0.1180349]
["bitfinex-derivatives","BTCF0:USTF0",1741980248879,0.1180377,84717.0,84716.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1741980249085,0.1180377,84717.0,84716.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1741980249285,0.1180377,84717.0,84716.0,1.14148]
["bitfinex-derivatives","BTCF0:USTF0",1741980249575,0.1180377,84717.0,84716.0,1.258839]
["bitfinex-derivatives","BTCF0:USTF0",1741980250787,0.1180377,84717.0,84716.0,1.291539]
["bitfinex-derivatives","BTCF0:USTF0",1741980251387,0.1250377,84717.0,84716.0,1.291539]
["bitfinex-derivatives","BTCF0:USTF0",1741980251893,0.1250377,84717.0,84716.0,1.281539]
["bitfinex-derivatives","BTCF0:USTF0",1741980253286,0.1250377,84717.0,84716.0,1.248839]
["bitfinex-derivatives","BTCF0:USTF0",1741980253687,0.1250377,84717.0,84716.0,0.478839]
["bitfinex-derivatives","BTCF0:USTF0",1741980253986,0.1882377,84717.0,84716.0,1.268839]
["bitfinex-derivatives","BTCF0:USTF0",1741980254381,0.1250377,84717.0,84716.0,1.268839]
["bitfinex-derivatives","BTCF0:USTF0",1741980255785,0.1567377,84717.0,84716.0,1.228839]
["bitfinex-derivatives","BTCF0:USTF0",1741980259186,0.1893377,84717.0,84716.0,1.261639]
["bitfinex-derivatives","BTCF0:USTF0",1741980260192,0.1180298,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1741980260398,0.2367863,84726.0,84725.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1741980260590,0.2367863,84726.0,84725.0,0.9280265]
["bitfinex-derivatives","BTCF0:USTF0",1741980260785,0.2700863,84726.0,84725.0,0.9608265]
["bitfinex-derivatives","BTCF0:USTF0",1741980261295,0.3016863,84726.0,84725.0,0.9608265]
["bitfinex-derivatives","BTCF0:USTF0",1741980261685,0.3016863,84726.0,84725.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1741980261881,0.3066863,84726.0,84725.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1741980262283,0.3116863,84726.0,84725.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1741980263693,0.3116863,84726.0,84725.0,0.9280265]
["bitfinex-derivatives","BTCF0:USTF0",1741980265691,0.3116863,84726.0,84725.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1741980265881,0.3116863,84726.0,84725.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741980270699,0.2467863,84726.0,84725.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741980270889,0.3097863,84726.0,84725.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741980272800,0.1910263,84726.0,84725.0,0.6580265]
["bitfinex-derivatives","BTCF0:USTF0",1741980273099,0.3097851,84726.0,84725.0,0.9716265]
["bitfinex-derivatives","BTCF0:USTF0",1741980273702,0.3097851,84726.0,84725.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1741980274000,0.3097851,84726.0,84725.0,0.9080265]
["bitfinex-derivatives","BTCF0:USTF0",1741980275095,0.3097851,84726.0,84725.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1741980275698,0.3097851,84726.0,84725.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741980276100,0.3097851,84726.0,84725.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741980276404,0.3097851,84726.0,84725.0,0.6780265]
["bitfinex-derivatives","BTCF0:USTF0",1741980276586,0.3097851,84726.0,84725.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741980277697,0.3097851,84726.0,84725.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741980278091,0.4197851,84726.0,84725.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741980281099,0.43083292,84726.0,84725.0,0.22309709]
["bitfinex-derivatives","BTCF0:USTF0",1741980281905,0.1180377,84717.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741980282109,0.1180418,84714.0,84713.0,0.1802424]
["bitfinex-derivatives","BTCF0:USTF0",1741980282312,0.1180418,84714.0,84713.0,0.8902424]
["bitfinex-derivatives","BTCF0:USTF0",1741980282823,0.12207702,84714.0,84713.0,0.8902424]
["bitfinex-derivatives","BTCF0:USTF0",1741980283504,0.1210418,84714.0,84713.0,0.8902424]
["bitfinex-derivatives","BTCF0:USTF0",1741980283892,0.1210418,84714.0,84713.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1741980284501,0.1230418,84714.0,84713.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1741980284906,0.1230418,84714.0,84713.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1741980285099,0.1230418,84714.0,84713.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741980286218,0.13484197,84714.0,84713.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741980292519,0.33084197,84714.0,84713.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741980292713,0.1180446,84712.0,84711.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1741980292914,0.1180446,84712.0,84711.0,0.55017704]
["bitfinex-derivatives","BTCF0:USTF0",1741980293315,0.1829446,84712.0,84711.0,0.55017704]
["bitfinex-derivatives","BTCF0:USTF0",1741980293820,0.1849446,84712.0,84711.0,0.55017704]
["bitfinex-derivatives","BTCF0:USTF0",1741980294321,0.1869446,84712.0,84711.0,0.55017704]
["bitfinex-derivatives","BTCF0:USTF0",1741980294926,0.1869446,84712.0,84711.0,0.28017704]
["bitfinex-derivatives","BTCF0:USTF0",1741980296815,0.1869446,84712.0,84711.0,0.30017704]
["bitfinex-derivatives","BTCF0:USTF0",1741980301622,0.1220446,84712.0,84711.0,0.30017704]
["bitfinex-derivatives","BTCF0:USTF0",1741980301828,0.2408046,84712.0,84711.0,0.74017704]
["bitfinex-derivatives","BTCF0:USTF0",1741980302718,0.2716046,84712.0,84711.0,0.74017704]
["bitfinex-derivatives","BTCF0:USTF0",1741980304428,0.3036046,84712.0,84711.0,0.74017704]
["bitfinex-derivatives","BTCF0:USTF0",1741980305929,0.3036046,84712.0,84698.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741980305930,0.59156,84712.0,84698.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741980306125,0.59156,84712.0,84696.0,0.00177093]
["bitfinex-derivatives","BTCF0:USTF0",1741980306126,0.1180641,84698.0,84697.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741980306322,0.1180655,84697.0,84696.0,0.00177093]
["bitfinex-derivatives","BTCF0:USTF0",1741980306625,0.5727655,84697.0,84696.0,0.00177093]
["bitfinex-derivatives","BTCF0:USTF0",1741980306826,0.118085,84683.0,84682.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741980307017,0.236845,84683.0,84682.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741980307216,0.118092,84678.0,84677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741980307422,0.118092,84678.0,84677.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1741980307621,0.118092,84678.0,84677.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741980307822,0.116092,84678.0,84677.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741980308234,0.115092,84678.0,84677.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741980308423,0.12710263,84678.0,84677.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1741980308834,0.12710263,84678.0,84677.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741980309619,0.11876,84678.0,84677.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1741980309935,0.236852,84678.0,84677.0,0.5790934]
["bitfinex-derivatives","BTCF0:USTF0",1741980310435,0.236852,84678.0,84677.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1741980310825,0.236852,84678.0,84677.0,0.1982934]
["bitfinex-derivatives","BTCF0:USTF0",1741980311430,0.118092,84678.0,84677.0,0.1982934]
["bitfinex-derivatives","BTCF0:USTF0",1741980311632,0.236852,84678.0,84677.0,0.6982934]
["bitfinex-derivatives","BTCF0:USTF0",1741980311823,0.118092,84678.0,84677.0,0.6982934]
["bitfinex-derivatives","BTCF0:USTF0",1741980312025,0.236852,84678.0,84677.0,0.6982934]
["bitfinex-derivatives","BTCF0:USTF0",1741980312435,0.24569772,84678.0,84677.0,0.6982934]
["bitfinex-derivatives","BTCF0:USTF0",1741980312932,0.00884572,84678.0,84677.0,0.6982934]
["bitfinex-derivatives","BTCF0:USTF0",1741980313121,0.236852,84678.0,84677.0,0.6982934]
["bitfinex-derivatives","BTCF0:USTF0",1741980314322,0.11876,84678.0,84677.0,0.6982934]
["bitfinex-derivatives","BTCF0:USTF0",1741980314528,0.118091,84679.0,84678.0,0.118092]
["bitfinex-derivatives","BTCF0:USTF0",1741980314838,0.236851,84679.0,84678.0,0.994192]
["bitfinex-derivatives","BTCF0:USTF0",1741980315828,0.236851,84679.0,84678.0,0.964192]
["bitfinex-derivatives","BTCF0:USTF0",1741980316044,0.236851,84679.0,84678.0,0.965192]
["bitfinex-derivatives","BTCF0:USTF0",1741980316630,0.236851,84679.0,84678.0,0.967192]
["bitfinex-derivatives","BTCF0:USTF0",1741980317032,0.236851,84679.0,84678.0,0.8491]
["bitfinex-derivatives","BTCF0:USTF0",1741980317841,0.236851,84679.0,84678.0,0.967192]
["bitfinex-derivatives","BTCF0:USTF0",1741980318940,0.11876,84679.0,84678.0,0.967192]
["bitfinex-derivatives","BTCF0:USTF0",1741980320235,0.008642,84684.0,84683.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1741980320549,0.236845,84684.0,84683.0,0.878085]
["bitfinex-derivatives","BTCF0:USTF0",1741980320844,0.299845,84684.0,84683.0,0.878085]
["bitfinex-derivatives","BTCF0:USTF0",1741980321045,0.299845,84684.0,84683.0,0.941485]
["bitfinex-derivatives","BTCF0:USTF0",1741980322845,0.300845,84684.0,84683.0,0.941485]
["bitfinex-derivatives","BTCF0:USTF0",1741980324850,0.300845,84684.0,84683.0,0.911485]
["bitfinex-derivatives","BTCF0:USTF0",1741980326948,0.300845,84684.0,84683.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1741980327150,0.300845,84684.0,84683.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1741980327745,0.300845,84684.0,84683.0,0.858085]
["bitfinex-derivatives","BTCF0:USTF0",1741980328549,0.300845,84684.0,84683.0,0.920885]
["bitfinex-derivatives","BTCF0:USTF0",1741980328851,0.001,84684.0,84683.0,0.541685]
["bitfinex-derivatives","BTCF0:USTF0",1741980329050,0.11876,84694.0,84693.0,0.1180711]
["bitfinex-derivatives","BTCF0:USTF0",1741980329242,0.0590272,84706.0,84705.0,0.118053]
["bitfinex-derivatives","BTCF0:USTF0",1741980329439,0.0590272,84706.0,84705.0,0.628053]
["bitfinex-derivatives","BTCF0:USTF0",1741980329638,0.13448358,84706.0,84705.0,0.628053]
["bitfinex-derivatives","BTCF0:USTF0",1741980330538,0.13448358,84706.0,84705.0,0.690853]
["bitfinex-derivatives","BTCF0:USTF0",1741980330940,0.13548358,84706.0,84705.0,0.690853]
["bitfinex-derivatives","BTCF0:USTF0",1741980331347,0.13648358,84706.0,84705.0,0.690853]
["bitfinex-derivatives","BTCF0:USTF0",1741980332049,0.13548358,84706.0,84705.0,0.690853]
["bitfinex-derivatives","BTCF0:USTF0",1741980332248,0.13548358,84706.0,84705.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1741980332451,0.49628358,84706.0,84705.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741980332854,0.1180641,84698.0,84697.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1741980333053,0.5975841,84698.0,84697.0,0.25017704]
["bitfinex-derivatives","BTCF0:USTF0",1741980333256,0.5975841,84698.0,84697.0,0.27017704]
["bitfinex-derivatives","BTCF0:USTF0",1741980333650,0.9179841,84698.0,84697.0,0.02284327]
["bitfinex-derivatives","BTCF0:USTF0",1741980333849,0.1180892,84680.0,84679.0,0.1821905]
["bitfinex-derivatives","BTCF0:USTF0",1741980334156,0.2368092,84680.0,84679.0,0.9421905]
["bitfinex-derivatives","BTCF0:USTF0",1741980334754,0.2980092,84680.0,84679.0,0.9421905]
["bitfinex-derivatives","BTCF0:USTF0",1741980335056,0.2980092,84680.0,84679.0,0.8271]
["bitfinex-derivatives","BTCF0:USTF0",1741980335264,0.6588092,84680.0,84679.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1741980335557,0.6588092,84680.0,84679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741980336249,0.67056281,84680.0,84679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741980336948,0.67056281,84680.0,84679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741980337148,0.67056281,84680.0,84679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741980337348,0.95056281,84680.0,84679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741980337553,0.67056281,84680.0,84679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741980337755,0.1181004,84672.0,84671.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1741980337960,0.4789004,84672.0,84671.0,0.03017704]
["bitfinex-derivatives","BTCF0:USTF0",1741980338265,0.4789004,84672.0,84671.0,0.14827884]
["bitfinex-derivatives","BTCF0:USTF0",1741980338656,0.54591456,84672.0,84671.0,0.14827884]
["bitfinex-derivatives","BTCF0:USTF0",1741980338860,0.54591456,84672.0,84671.0,0.03017704]
["bitfinex-derivatives","BTCF0:USTF0",1741980339062,0.5419004,84672.0,84671.0,0.09297704]
["bitfinex-derivatives","BTCF0:USTF0",1741980339258,0.4238,84672.0,84671.0,0.09297704]
["bitfinex-derivatives","BTCF0:USTF0",1741980339459,0.18172,84672.0,84671.0,0.68107884]
["bitfinex-derivatives","BTCF0:USTF0",1741980339668,0.11872,84672.0,84671.0,0.68107884]
["bitfinex-derivatives","BTCF0:USTF0",1741980339855,0.0309,84679.0,84674.0,0.0590481]
["bitfinex-derivatives","BTCF0:USTF0",1741980340048,0.1180926,84679.0,84678.0,0.118092]
["bitfinex-derivatives","BTCF0:USTF0",1741980340253,0.2368126,84679.0,84678.0,0.658092]
["bitfinex-derivatives","BTCF0:USTF0",1741980340450,0.11872,84679.0,84678.0,1.018892]
["bitfinex-derivatives","BTCF0:USTF0",1741980341157,0.11872,84679.0,84678.0,1.019892]
["bitfinex-derivatives","BTCF0:USTF0",1741980341752,0.2368106,84679.0,84678.0,1.019892]
["bitfinex-derivatives","BTCF0:USTF0",1741980341963,0.11872,84679.0,84678.0,1.019892]
["bitfinex-derivatives","BTCF0:USTF0",1741980342152,0.11876,84683.0,84682.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1741980342354,0.05921624,84688.0,84687.0,0.1180795]
["bitfinex-derivatives","BTCF0:USTF0",1741980342549,0.17797624,84688.0,84687.0,0.8580795]
["bitfinex-derivatives","BTCF0:USTF0",1741980343052,0.17797624,84688.0,84687.0,0.9191795]
["bitfinex-derivatives","BTCF0:USTF0",1741980343453,0.00017704,84688.0,84687.0,0.9191795]
["bitfinex-derivatives","BTCF0:USTF0",1741980343661,0.11925514,84688.0,84687.0,0.9191795]
["bitfinex-derivatives","BTCF0:USTF0",1741980343967,0.11925514,84688.0,84687.0,0.9891795]
["bitfinex-derivatives","BTCF0:USTF0",1741980344265,0.12125514,84688.0,84687.0,0.9891795]
["bitfinex-derivatives","BTCF0:USTF0",1741980347165,0.12125514,84688.0,84687.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1741980347364,0.18295514,84688.0,84687.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1741980347968,0.18295514,84688.0,84687.0,0.9280795]
["bitfinex-derivatives","BTCF0:USTF0",1741980348265,0.12125514,84688.0,84687.0,0.9280795]
["bitfinex-derivatives","BTCF0:USTF0",1741980348562,0.00317704,84688.0,84687.0,1.0236795]
["bitfinex-derivatives","BTCF0:USTF0",1741980348752,0.1777508,84700.0,84694.0,0.1180683]
["bitfinex-derivatives","BTCF0:USTF0",1741980348952,0.0629,84709.0,84702.0,0.0590289]
["bitfinex-derivatives","BTCF0:USTF0",1741980349171,0.00864392,84713.0,84712.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1741980349362,0.00864392,84713.0,84712.0,0.8380446]
["bitfinex-derivatives","BTCF0:USTF0",1741980349363,0.1180432,84713.0,84712.0,0.8380446]
["bitfinex-derivatives","BTCF0:USTF0",1741980350167,0.1180432,84713.0,84712.0,0.9012446]
["bitfinex-derivatives","BTCF0:USTF0",1741980350379,0.1210432,84713.0,84712.0,0.9012446]
["bitfinex-derivatives","BTCF0:USTF0",1741980350665,0.1210432,84713.0,84712.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1741980350855,0.1230432,84713.0,84712.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1741980351366,0.4838432,84713.0,84712.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1741980351561,0.48786476,84713.0,84712.0,0.74629306]
["bitfinex-derivatives","BTCF0:USTF0",1741980351770,0.55266476,84713.0,84712.0,0.45309306]
["bitfinex-derivatives","BTCF0:USTF0",1741980352373,0.19186476,84713.0,84712.0,0.45309306]
["bitfinex-derivatives","BTCF0:USTF0",1741980352555,0.1878432,84713.0,84712.0,0.81113766]
["bitfinex-derivatives","BTCF0:USTF0",1741980352770,0.1878432,84713.0,84712.0,0.69309306]
["bitfinex-derivatives","BTCF0:USTF0",1741980353161,0.1878432,84713.0,84712.0,0.45309306]
["bitfinex-derivatives","BTCF0:USTF0",1741980353464,0.5486432,84713.0,84712.0,0.45309306]
["bitfinex-derivatives","BTCF0:USTF0",1741980354865,0.0698,84713.0,84712.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741980355069,0.0698,84713.0,84712.0,0.8580446]
["bitfinex-derivatives","BTCF0:USTF0",1741980355374,0.18852,84713.0,84712.0,0.8580446]
["bitfinex-derivatives","BTCF0:USTF0",1741980355568,0.3065632,84713.0,84712.0,0.8580446]
["bitfinex-derivatives","BTCF0:USTF0",1741980355766,0.18852,84713.0,84712.0,1.2188446]
["bitfinex-derivatives","BTCF0:USTF0",1741980356068,0.00177137,84719.0,84718.0,0.1180363]
["bitfinex-derivatives","BTCF0:USTF0",1741980356269,0.11980627,84719.0,84718.0,0.8880363]
["bitfinex-derivatives","BTCF0:USTF0",1741980356975,0.11980627,84719.0,84718.0,0.9608363]
["bitfinex-derivatives","BTCF0:USTF0",1741980357364,0.12380627,84719.0,84718.0,0.9608363]
["bitfinex-derivatives","BTCF0:USTF0",1741980357667,0.12480627,84719.0,84718.0,0.9608363]
["bitfinex-derivatives","BTCF0:USTF0",1741980358773,0.00677137,84719.0,84718.0,0.9608363]
["bitfinex-derivatives","BTCF0:USTF0",1741980359065,0.0590147,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1741980359269,0.0590147,84723.0,84722.0,1.2688307]
["bitfinex-derivatives","BTCF0:USTF0",1741980359767,0.0590147,84723.0,84722.0,1.2988307]
["bitfinex-derivatives","BTCF0:USTF0",1741980360271,0.0590147,84723.0,84722.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1741980360468,0.1225147,84723.0,84722.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1741980360669,0.1235147,84723.0,84722.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1741980360861,0.1235147,84723.0,84722.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741980361060,0.1235147,84723.0,84722.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741980361264,0.1235147,84723.0,84722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741980363461,0.0645,84723.0,84722.0,0.6280307]
["bitfinex-derivatives","BTCF0:USTF0",1741980363667,0.18326,84723.0,84722.0,0.6280307]
["bitfinex-derivatives","BTCF0:USTF0",1741980363879,0.0645,84723.0,84722.0,0.8680307]
["bitfinex-derivatives","BTCF0:USTF0",1741980364174,0.001,84723.0,84722.0,0.8680307]
["bitfinex-derivatives","BTCF0:USTF0",1741980364474,0.001,84723.0,84722.0,0.9294307]
["bitfinex-derivatives","BTCF0:USTF0",1741980365068,0.00499582,84723.0,84722.0,0.9294307]
["bitfinex-derivatives","BTCF0:USTF0",1741980365365,0.12302512,84723.0,84722.0,0.9294307]
["bitfinex-derivatives","BTCF0:USTF0",1741980365564,0.12302512,84723.0,84722.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1741980365776,0.12302512,84723.0,84722.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1741980365978,0.15552512,84723.0,84722.0,0.8380307]
["bitfinex-derivatives","BTCF0:USTF0",1741980366277,0.18602512,84723.0,84722.0,0.8380307]
["bitfinex-derivatives","BTCF0:USTF0",1741980367468,0.18602512,84723.0,84722.0,0.9011307]
["bitfinex-derivatives","BTCF0:USTF0",1741980368282,0.18602512,84723.0,84722.0,0.8697307]
["bitfinex-derivatives","BTCF0:USTF0",1741980368784,0.18602512,84723.0,84722.0,0.8380307]
["bitfinex-derivatives","BTCF0:USTF0",1741980368976,0.18602512,84723.0,84722.0,0.9004307]
["bitfinex-derivatives","BTCF0:USTF0",1741980369780,0.18602512,84723.0,84722.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1741980369975,0.18602512,84723.0,84722.0,0.8380307]
["bitfinex-derivatives","BTCF0:USTF0",1741980370988,0.18602512,84723.0,84722.0,0.9027307]
["bitfinex-derivatives","BTCF0:USTF0",1741980373771,0.18602512,84723.0,84722.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1741980374985,0.18602512,84723.0,84722.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741980375186,0.18602512,84723.0,84722.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741980375788,0.06799582,84723.0,84722.0,0.8880307]
["bitfinex-derivatives","BTCF0:USTF0",1741980375982,0.06799582,84723.0,84722.0,0.9392307]
["bitfinex-derivatives","BTCF0:USTF0",1741980375983,0.00499582,84723.0,84722.0,0.9392307]
["bitfinex-derivatives","BTCF0:USTF0",1741980376186,0.00499582,84723.0,84722.0,1.0013307]
["bitfinex-derivatives","BTCF0:USTF0",1741980376685,0.00499582,84723.0,84722.0,0.9813307]
["bitfinex-derivatives","BTCF0:USTF0",1741980377887,0.12302512,84723.0,84722.0,0.9813307]
["bitfinex-derivatives","BTCF0:USTF0",1741980378883,0.15602512,84723.0,84722.0,0.9813307]
["bitfinex-derivatives","BTCF0:USTF0",1741980379800,0.12302512,84723.0,84722.0,0.9813307]
["bitfinex-derivatives","BTCF0:USTF0",1741980381094,0.15352512,84723.0,84722.0,0.9813307]
["bitfinex-derivatives","BTCF0:USTF0",1741980382788,0.18412512,84723.0,84722.0,0.9813307]
["bitfinex-derivatives","BTCF0:USTF0",1741980382985,0.00499582,84723.0,84722.0,0.9932166]
["bitfinex-derivatives","BTCF0:USTF0",1741980383881,0.00499582,84723.0,84722.0,0.9813307]
["bitfinex-derivatives","BTCF0:USTF0",1741980384086,0.12302512,84723.0,84722.0,0.9813307]
["bitfinex-derivatives","BTCF0:USTF0",1741980385393,0.00499582,84723.0,84722.0,0.9813307]
["bitfinex-derivatives","BTCF0:USTF0",1741980385895,0.12302512,84723.0,84722.0,0.9813307]
["bitfinex-derivatives","BTCF0:USTF0",1741980386599,0.00499582,84723.0,84722.0,0.9813307]
["bitfinex-derivatives","BTCF0:USTF0",1741980387097,0.18432512,84723.0,84722.0,0.9813307]
["bitfinex-derivatives","BTCF0:USTF0",1741980387596,0.1803293,84723.0,84722.0,0.9813307]
["bitfinex-derivatives","BTCF0:USTF0",1741980388395,0.1803293,84723.0,84722.0,0.9498307]
["bitfinex-derivatives","BTCF0:USTF0",1741980388789,0.0623,84723.0,84722.0,0.9998307]
["bitfinex-derivatives","BTCF0:USTF0",1741980389300,0.06637086,84723.0,84722.0,0.9998307]
["bitfinex-derivatives","BTCF0:USTF0",1741980389690,0.00507086,84723.0,84722.0,1.0198307]
["bitfinex-derivatives","BTCF0:USTF0",1741980392102,0.00407086,84723.0,84722.0,1.0198307]
["bitfinex-derivatives","BTCF0:USTF0",1741980392401,4e-08,84731.0,84730.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1741980392606,4e-08,84731.0,84730.0,1.4688195]
["bitfinex-derivatives","BTCF0:USTF0",1741980392899,4e-08,84731.0,84730.0,1.5643195]
["bitfinex-derivatives","BTCF0:USTF0",1741980393696,4e-08,84731.0,84730.0,0.5743195]
["bitfinex-derivatives","BTCF0:USTF0",1741980393886,4e-08,84731.0,84730.0,1.6143195]
["bitfinex-derivatives","BTCF0:USTF0",1741980396095,4e-08,84731.0,84730.0,1.62616342]
["bitfinex-derivatives","BTCF0:USTF0",1741980399290,0.0306,84742.0,84741.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1741980399493,0.0306,84742.0,84741.0,1.2288042]
["bitfinex-derivatives","BTCF0:USTF0",1741980400306,0.0306,84742.0,84741.0,1.2923042]
["bitfinex-derivatives","BTCF0:USTF0",1741980401107,0.1486028,84742.0,84741.0,1.2288042]
["bitfinex-derivatives","BTCF0:USTF0",1741980401406,0.1486028,84742.0,84741.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1741980401907,0.1486028,84742.0,84741.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1741980402397,0.1486028,84742.0,84741.0,0.7131077]
["bitfinex-derivatives","BTCF0:USTF0",1741980402600,0.7780428,84742.0,84741.0,0.17196837]
["bitfinex-derivatives","BTCF0:USTF0",1741980402793,0.7780428,84742.0,84728.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741980402794,0.1180209,84729.0,84728.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741980402999,0.1180293,84723.0,84722.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1741980403198,0.1180293,84723.0,84715.0,0.21166731]
["bitfinex-derivatives","BTCF0:USTF0",1741980403199,0.118039,84716.0,84715.0,0.21166731]
["bitfinex-derivatives","BTCF0:USTF0",1741980403393,0.118039,84716.0,84715.0,0.60970721]
["bitfinex-derivatives","BTCF0:USTF0",1741980403604,0.1776577,84719.0,84718.0,0.1180363]
["bitfinex-derivatives","BTCF0:USTF0",1741980403605,0.11864,84719.0,84718.0,0.1180363]
["bitfinex-derivatives","BTCF0:USTF0",1741980403801,0.11864,84719.0,84718.0,0.7088363]
["bitfinex-derivatives","BTCF0:USTF0",1741980404605,0.12265031,84719.0,84718.0,0.9188363]
["bitfinex-derivatives","BTCF0:USTF0",1741980404909,0.12265031,84719.0,84718.0,1.1398363]
["bitfinex-derivatives","BTCF0:USTF0",1741980404910,0.24068521,84719.0,84718.0,1.1398363]
["bitfinex-derivatives","BTCF0:USTF0",1741980406393,0.33468521,84719.0,84718.0,1.1398363]
["bitfinex-derivatives","BTCF0:USTF0",1741980406614,0.33468521,84719.0,84718.0,1.1388363]
["bitfinex-derivatives","BTCF0:USTF0",1741980407705,0.33468521,84719.0,84718.0,0.7780363]
["bitfinex-derivatives","BTCF0:USTF0",1741980407907,0.33468521,84719.0,84718.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741980408112,0.118046,84711.0,84710.0,0.11822444]
["bitfinex-derivatives","BTCF0:USTF0",1741980408307,0.118046,84711.0,84710.0,0.71102444]
["bitfinex-derivatives","BTCF0:USTF0",1741980408500,0.0638,84712.0,84711.0,0.118046]
["bitfinex-derivatives","BTCF0:USTF0",1741980408700,0.0638,84712.0,84711.0,0.418046]
["bitfinex-derivatives","BTCF0:USTF0",1741980408999,0.1818446,84712.0,84711.0,0.730846]
["bitfinex-derivatives","BTCF0:USTF0",1741980409205,0.18585491,84712.0,84711.0,0.730846]
["bitfinex-derivatives","BTCF0:USTF0",1741980416215,0.18585491,84712.0,84711.0,0.731846]
["bitfinex-derivatives","BTCF0:USTF0",1741980417019,0.18585491,84712.0,84711.0,0.480846]
["bitfinex-derivatives","BTCF0:USTF0",1741980420217,0.18585491,84712.0,84711.0,0.481846]
["bitfinex-derivatives","BTCF0:USTF0",1741980420607,0.00401031,84712.0,84711.0,0.691846]
["bitfinex-derivatives","BTCF0:USTF0",1741980420806,0.031,84719.0,84715.0,0.0590195]
["bitfinex-derivatives","BTCF0:USTF0",1741980420807,0.0590197,84716.0,84715.0,0.0590195]
["bitfinex-derivatives","BTCF0:USTF0",1741980421112,0.0590197,84716.0,84715.0,0.4322195]
["bitfinex-derivatives","BTCF0:USTF0",1741980421515,0.1770617,84716.0,84715.0,0.4322195]
["bitfinex-derivatives","BTCF0:USTF0",1741980421716,0.1770617,84716.0,84715.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1741980421904,0.18106176,84716.0,84715.0,0.3680404]
["bitfinex-derivatives","BTCF0:USTF0",1741980422105,0.00400006,84716.0,84715.0,0.4314404]
["bitfinex-derivatives","BTCF0:USTF0",1741980422315,0.00400006,84716.0,84715.0,0.6714404]
["bitfinex-derivatives","BTCF0:USTF0",1741980422506,0.00400006,84716.0,84715.0,0.9114404]
["bitfinex-derivatives","BTCF0:USTF0",1741980423015,0.12203906,84716.0,84715.0,0.9114404]
["bitfinex-derivatives","BTCF0:USTF0",1741980423402,0.00400006,84716.0,84715.0,0.9114404]
["bitfinex-derivatives","BTCF0:USTF0",1741980423808,0.12203906,84716.0,84715.0,0.9114404]
["bitfinex-derivatives","BTCF0:USTF0",1741980425310,0.00400006,84716.0,84715.0,0.9114404]
["bitfinex-derivatives","BTCF0:USTF0",1741980427724,0.12203906,84716.0,84715.0,0.9114404]
["bitfinex-derivatives","BTCF0:USTF0",1741980428223,0.00400006,84716.0,84715.0,0.9114404]
["bitfinex-derivatives","BTCF0:USTF0",1741980431221,0.00400006,84716.0,84715.0,0.9114404]
["bitfinex-derivatives","BTCF0:USTF0",1741980434225,0.11864,84731.0,84726.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1741980434420,0.11864,84731.0,84726.0,1.2488251]
["bitfinex-derivatives","BTCF0:USTF0",1741980434727,0.2366585,84731.0,84726.0,1.2488251]
["bitfinex-derivatives","BTCF0:USTF0",1741980434928,0.0303,84730.0,84726.0,1.2488251]
["bitfinex-derivatives","BTCF0:USTF0",1741980435129,0.15094,84731.0,84726.0,1.2488251]
["bitfinex-derivatives","BTCF0:USTF0",1741980435428,0.00177102,84733.0,84732.0,0.1180168]
["bitfinex-derivatives","BTCF0:USTF0",1741980435617,0.11864,84745.0,84744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741980435814,0.0589903,84758.0,84753.0,0.1179875]
["bitfinex-derivatives","BTCF0:USTF0",1741980436014,0.28145381,84763.0,84753.0,0.6179875]
["bitfinex-derivatives","BTCF0:USTF0",1741980436015,0.0629,84756.0,84753.0,0.6179875]
["bitfinex-derivatives","BTCF0:USTF0",1741980436227,0.48244518,84754.0,84753.0,0.8279875]
["bitfinex-derivatives","BTCF0:USTF0",1741980437026,0.48244518,84754.0,84753.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1741980437233,0.49119285,84754.0,84753.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1741980437527,0.49119285,84754.0,84753.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741980437732,0.138478,84754.0,84753.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741980445134,0.138478,84754.0,84753.0,0.25805194]
["bitfinex-derivatives","BTCF0:USTF0",1741980449629,0.138478,84754.0,84753.0,0.59603944]
["bitfinex-derivatives","BTCF0:USTF0",1741980449829,0.257078,84754.0,84753.0,0.61603944]
["bitfinex-derivatives","BTCF0:USTF0",1741980450028,0.257078,84754.0,84753.0,0.49805194]
["bitfinex-derivatives","BTCF0:USTF0",1741980450444,0.257078,84754.0,84753.0,0.47805194]
["bitfinex-derivatives","BTCF0:USTF0",1741980450638,0.288078,84754.0,84753.0,0.47805194]
["bitfinex-derivatives","BTCF0:USTF0",1741980450839,0.288078,84754.0,84753.0,0.59603944]
["bitfinex-derivatives","BTCF0:USTF0",1741980452343,0.288078,84754.0,84753.0,0.47805194]
["bitfinex-derivatives","BTCF0:USTF0",1741980452743,0.288078,84754.0,84753.0,0.59603944]
["bitfinex-derivatives","BTCF0:USTF0",1741980453346,0.257078,84754.0,84753.0,0.59603944]
["bitfinex-derivatives","BTCF0:USTF0",1741980454646,0.288078,84754.0,84753.0,0.59603944]
["bitfinex-derivatives","BTCF0:USTF0",1741980455150,0.169478,84754.0,84753.0,0.59603944]
["bitfinex-derivatives","BTCF0:USTF0",1741980455476,0.138478,84754.0,84753.0,0.59603944]
["bitfinex-derivatives","BTCF0:USTF0",1741980455742,0.138478,84754.0,84753.0,0.47805194]
["bitfinex-derivatives","BTCF0:USTF0",1741980456138,0.138478,84754.0,84753.0,0.54285194]
["bitfinex-derivatives","BTCF0:USTF0",1741980456139,0.171478,84754.0,84753.0,0.54285194]
["bitfinex-derivatives","BTCF0:USTF0",1741980457747,0.138478,84754.0,84753.0,0.54285194]
["bitfinex-derivatives","BTCF0:USTF0",1741980457947,0.171478,84754.0,84753.0,0.54285194]
["bitfinex-derivatives","BTCF0:USTF0",1741980459242,0.171478,84754.0,84753.0,0.32285194]
["bitfinex-derivatives","BTCF0:USTF0",1741980460852,0.171478,84754.0,84753.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741980461945,0.171478,84754.0,84745.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1741980461946,0.1179973,84746.0,84745.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1741980462152,0.5973573,84746.0,84745.0,0.53017704]
["bitfinex-derivatives","BTCF0:USTF0",1741980462751,0.6605573,84746.0,84745.0,0.53017704]
["bitfinex-derivatives","BTCF0:USTF0",1741980463149,0.6605573,84746.0,84732.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1741980463150,0.1180154,84733.0,84732.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741980463343,0.1180251,84726.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741980463950,0.4788251,84726.0,84725.0,0.24177034]
["bitfinex-derivatives","BTCF0:USTF0",1741980464355,0.5420251,84726.0,84725.0,0.24177034]
["bitfinex-derivatives","BTCF0:USTF0",1741980464649,0.1812251,84726.0,84725.0,0.24177034]
["bitfinex-derivatives","BTCF0:USTF0",1741980464858,0.19321282,84726.0,84725.0,0.24177034]
["bitfinex-derivatives","BTCF0:USTF0",1741980465057,0.13001282,84726.0,84725.0,0.51177034]
["bitfinex-derivatives","BTCF0:USTF0",1741980466143,0.16181282,84726.0,84725.0,0.51177034]
["bitfinex-derivatives","BTCF0:USTF0",1741980467549,0.16181282,84726.0,84725.0,0.54497034]
["bitfinex-derivatives","BTCF0:USTF0",1741980469060,0.13001282,84726.0,84725.0,0.54497034]
["bitfinex-derivatives","BTCF0:USTF0",1741980469358,0.13001282,84726.0,84725.0,0.57717034]
["bitfinex-derivatives","BTCF0:USTF0",1741980472547,0.13001282,84726.0,84725.0,0.54497034]
["bitfinex-derivatives","BTCF0:USTF0",1741980475658,0.13001282,84726.0,84725.0,0.47044336]
["bitfinex-derivatives","BTCF0:USTF0",1741980475854,0.1180363,84718.0,84717.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1741980476060,0.2365963,84718.0,84717.0,0.23017704]
["bitfinex-derivatives","BTCF0:USTF0",1741980476255,0.2365963,84718.0,84717.0,0.53017704]
["bitfinex-derivatives","BTCF0:USTF0",1741980476556,0.1180544,84705.0,84704.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741980476758,0.1180544,84705.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741980476759,0.1180655,84697.0,84696.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741980477060,0.1180655,84697.0,84696.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1741980477455,0.1180655,84697.0,84696.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741980477653,0.1802655,84697.0,84696.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1741980478163,0.1180767,84689.0,84688.0,0.00194816]
["bitfinex-derivatives","BTCF0:USTF0",1741980478373,0.2346367,84689.0,84688.0,0.46032626]
["bitfinex-derivatives","BTCF0:USTF0",1741980478570,0.2316367,84689.0,84688.0,0.46032626]
["bitfinex-derivatives","BTCF0:USTF0",1741980479371,0.2316367,84689.0,84688.0,0.46432626]
["bitfinex-derivatives","BTCF0:USTF0",1741980480164,0.11856,84689.0,84688.0,0.47032626]
["bitfinex-derivatives","BTCF0:USTF0",1741980480670,0.2366367,84689.0,84688.0,0.47032626]
["bitfinex-derivatives","BTCF0:USTF0",1741980481668,0.2366367,84689.0,84688.0,0.35224816]
["bitfinex-derivatives","BTCF0:USTF0",1741980482167,0.2366367,84689.0,84688.0,0.47032626]
["bitfinex-derivatives","BTCF0:USTF0",1741980482368,0.3003367,84689.0,84688.0,0.47032626]
["bitfinex-derivatives","BTCF0:USTF0",1741980482764,0.3003367,84689.0,84688.0,0.35224816]
["bitfinex-derivatives","BTCF0:USTF0",1741980482958,0.3003367,84689.0,84688.0,0.47032626]
["bitfinex-derivatives","BTCF0:USTF0",1741980483369,0.19129818,84689.0,84688.0,0.47032626]
["bitfinex-derivatives","BTCF0:USTF0",1741980483577,0.12759818,84689.0,84688.0,0.49032626]
["bitfinex-derivatives","BTCF0:USTF0",1741980484168,0.24567488,84689.0,84688.0,0.49032626]
["bitfinex-derivatives","BTCF0:USTF0",1741980485069,0.27687488,84689.0,84688.0,0.49032626]
["bitfinex-derivatives","BTCF0:USTF0",1741980485270,0.27687488,84689.0,84688.0,0.37224816]
["bitfinex-derivatives","BTCF0:USTF0",1741980485494,0.27687488,84689.0,84688.0,0.49032626]
["bitfinex-derivatives","BTCF0:USTF0",1741980485664,0.27687488,84689.0,84688.0,0.37224816]
["bitfinex-derivatives","BTCF0:USTF0",1741980485865,0.30917488,84689.0,84688.0,0.52092626]
["bitfinex-derivatives","BTCF0:USTF0",1741980487066,0.30917488,84689.0,84688.0,0.40284816]
["bitfinex-derivatives","BTCF0:USTF0",1741980488668,0.30917488,84689.0,84688.0,0.38284816]
["bitfinex-derivatives","BTCF0:USTF0",1741980488969,0.66997488,84689.0,84688.0,0.01194816]
["bitfinex-derivatives","BTCF0:USTF0",1741980490563,0.66997488,84689.0,84688.0,0.00594816]
["bitfinex-derivatives","BTCF0:USTF0",1741980490763,0.67097488,84689.0,84688.0,0.00594816]
["bitfinex-derivatives","BTCF0:USTF0",1741980491175,0.67297488,84689.0,84688.0,0.00194816]
["bitfinex-derivatives","BTCF0:USTF0",1741980491375,0.67297488,84689.0,84666.0,0.4198541]
["bitfinex-derivatives","BTCF0:USTF0",1741980491376,0.1180948,84676.0,84675.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741980491566,0.2366948,84676.0,84675.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741980491765,0.2366948,84676.0,84675.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1741980491971,0.2366948,84676.0,84675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741980492179,0.2990948,84676.0,84675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741980492774,0.2990948,84676.0,84675.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1741980493670,0.2990948,84676.0,84675.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1741980493871,0.2990948,84676.0,84675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741980494967,0.00017715,84684.0,84683.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1741980495275,0.23686075,84684.0,84683.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741980495471,0.23686075,84684.0,84683.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1741980495973,0.59766075,84684.0,84683.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1741980496175,0.59766075,84684.0,84683.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741980498772,0.1180948,84676.0,84675.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741980498971,0.1180948,84676.0,84675.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1741980499681,0.1816948,84676.0,84675.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1741980500078,0.1816948,84676.0,84675.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1741980500471,0.1816948,84676.0,84675.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1741980500673,0.3002948,84676.0,84675.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1741980500988,0.1816948,84676.0,84675.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1741980501175,0.3002948,84676.0,84675.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1741980502585,0.3012948,84676.0,84675.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1741980502785,0.3022948,84676.0,84675.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1741980502975,0.1836948,84676.0,84675.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1741980503170,0.3012948,84676.0,84675.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1741980503383,0.3032948,84676.0,84675.0,0.9438962]
["bitfinex-derivatives","BTCF0:USTF0",1741980505383,0.3032948,84676.0,84675.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1741980506987,0.3032948,84676.0,84675.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1741980507388,0.6640948,84676.0,84675.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741980507787,0.5454948,84676.0,84675.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741980508010,0.118106,84668.0,84667.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980508286,0.1181339,84648.0,84647.0,0.32979991]
["bitfinex-derivatives","BTCF0:USTF0",1741980508590,0.2367339,84648.0,84647.0,0.4581326]
["bitfinex-derivatives","BTCF0:USTF0",1741980509188,0.2357339,84648.0,84647.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741980509779,0.2357339,84648.0,84647.0,0.4581353]
["bitfinex-derivatives","BTCF0:USTF0",1741980509979,0.2357339,84648.0,84647.0,0.4961353]
["bitfinex-derivatives","BTCF0:USTF0",1741980510191,0.2357339,84648.0,84647.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1741980510391,0.2675339,84648.0,84647.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1741980510993,0.27965977,84648.0,84647.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1741980511178,0.27965977,84648.0,84647.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1741980511378,0.50965977,84648.0,84647.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741980511594,0.50965977,84648.0,84645.0,0.28244473]
["bitfinex-derivatives","BTCF0:USTF0",1741980511595,0.1181367,84646.0,84645.0,0.28244473]
["bitfinex-derivatives","BTCF0:USTF0",1741980511894,0.1181367,84646.0,84644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741980511895,0.1141381,84645.0,84644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741980512095,0.4292381,84645.0,84644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741980512693,0.42914474,84645.0,84644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741980512889,0.42614474,84645.0,84644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741980513782,0.17614474,84645.0,84644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741980513980,0.118145,84640.0,84639.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980514184,0.478945,84640.0,84639.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980514798,0.543145,84640.0,84639.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980515584,0.547145,84640.0,84639.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980515982,0.551145,84640.0,84639.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980518286,0.551145,84640.0,84630.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741980518287,0.1181576,84631.0,84630.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741980518485,0.2367576,84631.0,84630.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1741980518983,0.24075109,84631.0,84630.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1741980519182,0.27295109,84631.0,84630.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1741980519387,0.27495109,84631.0,84630.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1741980519582,0.27595109,84631.0,84630.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1741980519787,0.118159,84630.0,84629.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741980519994,0.180159,84630.0,84629.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1741980520195,0.210659,84630.0,84629.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1741980521194,0.211659,84630.0,84629.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1741980521600,0.213659,84630.0,84629.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1741980522801,0.0955,84630.0,84629.0,0.4211604]
["bitfinex-derivatives","BTCF0:USTF0",1741980522993,0.151659,84630.0,84629.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1741980523195,0.151659,84630.0,84629.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1741980523389,0.183059,84630.0,84629.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1741980525904,0.151659,84630.0,84629.0,0.4411604]
["bitfinex-derivatives","BTCF0:USTF0",1741980526097,0.003,84630.0,84629.0,0.4411604]
["bitfinex-derivatives","BTCF0:USTF0",1741980526300,0.003,84630.0,84629.0,0.6811604]
["bitfinex-derivatives","BTCF0:USTF0",1741980526604,0.00017715,84639.0,84638.0,0.1181478]
["bitfinex-derivatives","BTCF0:USTF0",1741980526790,0.23696355,84639.0,84638.0,0.6740478]
["bitfinex-derivatives","BTCF0:USTF0",1741980528100,0.23796355,84639.0,84638.0,0.6740478]
["bitfinex-derivatives","BTCF0:USTF0",1741980528299,0.23796355,84639.0,84638.0,0.6750478]
["bitfinex-derivatives","BTCF0:USTF0",1741980528902,0.23796355,84639.0,84638.0,0.6740478]
["bitfinex-derivatives","BTCF0:USTF0",1741980529109,0.23896355,84639.0,84638.0,0.6740478]
["bitfinex-derivatives","BTCF0:USTF0",1741980531102,0.12032355,84639.0,84638.0,0.6740478]
["bitfinex-derivatives","BTCF0:USTF0",1741980531302,0.23792355,84639.0,84638.0,0.6740478]
["bitfinex-derivatives","BTCF0:USTF0",1741980531496,0.11832355,84639.0,84638.0,0.6740478]
["bitfinex-derivatives","BTCF0:USTF0",1741980531694,0.11832355,84639.0,84638.0,0.9140478]
["bitfinex-derivatives","BTCF0:USTF0",1741980531897,0.00017715,84639.0,84638.0,0.9140478]
["bitfinex-derivatives","BTCF0:USTF0",1741980532500,0.11832355,84639.0,84638.0,0.9150478]
["bitfinex-derivatives","BTCF0:USTF0",1741980532898,0.00017715,84639.0,84638.0,0.9150478]
["bitfinex-derivatives","BTCF0:USTF0",1741980533700,0.00956496,84645.0,84644.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1741980533901,0.01212587,84648.0,84644.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1741980533902,0.01212587,84648.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1741980534098,0.1181339,84648.0,84647.0,1.2089353]
["bitfinex-derivatives","BTCF0:USTF0",1741980534297,0.1181339,84648.0,84647.0,0.8481353]
["bitfinex-derivatives","BTCF0:USTF0",1741980534501,0.1181339,84648.0,84647.0,0.9105353]
["bitfinex-derivatives","BTCF0:USTF0",1741980534904,0.129785,84648.0,84647.0,0.9105353]
["bitfinex-derivatives","BTCF0:USTF0",1741980535303,0.129785,84648.0,84647.0,0.9115353]
["bitfinex-derivatives","BTCF0:USTF0",1741980535504,0.0136511,84648.0,84647.0,0.9115353]
["bitfinex-derivatives","BTCF0:USTF0",1741980535705,0.131785,84648.0,84647.0,0.9115353]
["bitfinex-derivatives","BTCF0:USTF0",1741980535900,0.0116511,84648.0,84647.0,0.9115353]
["bitfinex-derivatives","BTCF0:USTF0",1741980536107,0.003,84648.0,84647.0,0.9105353]
["bitfinex-derivatives","BTCF0:USTF0",1741980536902,0.01497189,84648.0,84647.0,0.9105353]
["bitfinex-derivatives","BTCF0:USTF0",1741980537504,0.01297189,84648.0,84647.0,1.2713353]
["bitfinex-derivatives","BTCF0:USTF0",1741980537710,0.01197189,84648.0,84647.0,0.5423353]
["bitfinex-derivatives","BTCF0:USTF0",1741980538026,0.00017715,84656.0,84650.0,0.1181311]
["bitfinex-derivatives","BTCF0:USTF0",1741980538207,0.00017715,84656.0,84655.0,0.1181241]
["bitfinex-derivatives","BTCF0:USTF0",1741980538208,0.01195427,84656.0,84655.0,0.1181241]
["bitfinex-derivatives","BTCF0:USTF0",1741980538410,0.01195427,84656.0,84655.0,0.6281241]
["bitfinex-derivatives","BTCF0:USTF0",1741980538805,0.01195427,84656.0,84655.0,0.6583241]
["bitfinex-derivatives","BTCF0:USTF0",1741980539404,0.01295427,84656.0,84655.0,0.6583241]
["bitfinex-derivatives","BTCF0:USTF0",1741980540518,0.13107697,84656.0,84655.0,0.6901241]
["bitfinex-derivatives","BTCF0:USTF0",1741980540816,0.13207697,84656.0,84655.0,0.6901241]
["bitfinex-derivatives","BTCF0:USTF0",1741980541017,0.16397697,84656.0,84655.0,0.6911241]
["bitfinex-derivatives","BTCF0:USTF0",1741980541218,0.16297697,84656.0,84655.0,0.6921241]
["bitfinex-derivatives","BTCF0:USTF0",1741980541415,0.04485427,84656.0,84655.0,0.6921241]
["bitfinex-derivatives","BTCF0:USTF0",1741980541611,0.00017715,84656.0,84655.0,1.0529241]
["bitfinex-derivatives","BTCF0:USTF0",1741980541812,0.1512103,84666.0,84665.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1741980542007,0.2698103,84666.0,84665.0,0.6181101]
["bitfinex-derivatives","BTCF0:USTF0",1741980542203,0.00867871,84667.0,84665.0,0.6281101]
["bitfinex-derivatives","BTCF0:USTF0",1741980542415,0.00177241,84668.0,84667.0,0.1181074]
["bitfinex-derivatives","BTCF0:USTF0",1741980542620,0.00177241,84668.0,84667.0,0.9081074]
["bitfinex-derivatives","BTCF0:USTF0",1741980543220,0.11877715,84676.0,84675.0,0.1180962]
["bitfinex-derivatives","BTCF0:USTF0",1741980543425,0.23687195,84676.0,84675.0,0.6380962]
["bitfinex-derivatives","BTCF0:USTF0",1741980543627,0.3120889,84676.0,84675.0,0.6380962]
["bitfinex-derivatives","BTCF0:USTF0",1741980544225,0.3120889,84676.0,84675.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741980544226,0.3208784,84676.0,84675.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741980544524,0.3208784,84676.0,84675.0,0.6380962]
["bitfinex-derivatives","BTCF0:USTF0",1741980544525,0.3528784,84676.0,84675.0,0.6380962]
["bitfinex-derivatives","BTCF0:USTF0",1741980544711,0.3558784,84676.0,84675.0,0.6380962]
["bitfinex-derivatives","BTCF0:USTF0",1741980545113,0.3588784,84676.0,84675.0,0.6380962]
["bitfinex-derivatives","BTCF0:USTF0",1741980545532,0.36286616,84676.0,84675.0,0.6380962]
["bitfinex-derivatives","BTCF0:USTF0",1741980547727,0.36286616,84676.0,84675.0,0.1180962]
["bitfinex-derivatives","BTCF0:USTF0",1741980547926,0.36286616,84676.0,84675.0,0.6680962]
["bitfinex-derivatives","BTCF0:USTF0",1741980548720,0.24477136,84676.0,84675.0,0.6680962]
["bitfinex-derivatives","BTCF0:USTF0",1741980549027,0.12617136,84676.0,84675.0,0.6680962]
["bitfinex-derivatives","BTCF0:USTF0",1741980549229,0.24426616,84676.0,84675.0,0.6680962]
["bitfinex-derivatives","BTCF0:USTF0",1741980550529,0.12617136,84676.0,84675.0,0.6680962]
["bitfinex-derivatives","BTCF0:USTF0",1741980550732,0.06417136,84676.0,84675.0,0.6680962]
["bitfinex-derivatives","BTCF0:USTF0",1741980551121,0.18226616,84676.0,84675.0,0.6680962]
["bitfinex-derivatives","BTCF0:USTF0",1741980552827,0.21236616,84676.0,84675.0,0.6680962]
["bitfinex-derivatives","BTCF0:USTF0",1741980553230,0.09427136,84676.0,84675.0,0.6680962]
["bitfinex-derivatives","BTCF0:USTF0",1741980554743,0.21236616,84676.0,84675.0,0.6680962]
["bitfinex-derivatives","BTCF0:USTF0",1741980555826,0.22321038,84676.0,84675.0,0.6680962]
["bitfinex-derivatives","BTCF0:USTF0",1741980556025,0.21236616,84676.0,84675.0,0.6680962]
["bitfinex-derivatives","BTCF0:USTF0",1741980556228,0.22321038,84676.0,84675.0,0.6680962]
["bitfinex-derivatives","BTCF0:USTF0",1741980557631,0.10511558,84676.0,84675.0,0.6680962]
["bitfinex-derivatives","BTCF0:USTF0",1741980557832,0.22321038,84676.0,84675.0,0.8980962]
["bitfinex-derivatives","BTCF0:USTF0",1741980558037,0.22321038,84676.0,84675.0,0.9289962]
["bitfinex-derivatives","BTCF0:USTF0",1741980558639,0.22321038,84676.0,84675.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1741980558845,0.58401038,84676.0,84675.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741980559337,0.58401038,84676.0,84675.0,0.6380962]
["bitfinex-derivatives","BTCF0:USTF0",1741980559542,0.58443558,84676.0,84675.0,0.8780962]
["bitfinex-derivatives","BTCF0:USTF0",1741980559744,0.70253038,84676.0,84675.0,0.1180962]
["bitfinex-derivatives","BTCF0:USTF0",1741980559945,0.70253038,84676.0,84675.0,0.8880962]
["bitfinex-derivatives","BTCF0:USTF0",1741980560440,0.58401038,84676.0,84675.0,0.8880962]
["bitfinex-derivatives","BTCF0:USTF0",1741980560633,0.70253038,84676.0,84675.0,0.8880962]
["bitfinex-derivatives","BTCF0:USTF0",1741980561035,0.70290674,84676.0,84675.0,0.9210962]
["bitfinex-derivatives","BTCF0:USTF0",1741980561834,0.70290674,84676.0,84675.0,0.9110962]
["bitfinex-derivatives","BTCF0:USTF0",1741980562437,0.70290674,84676.0,84675.0,0.87417519]
["bitfinex-derivatives","BTCF0:USTF0",1741980563150,0.70285963,84676.0,84675.0,0.87417519]
["bitfinex-derivatives","BTCF0:USTF0",1741980568133,0.70285963,84676.0,84675.0,0.90517519]
["bitfinex-derivatives","BTCF0:USTF0",1741980572634,0.17291838,84676.0,84675.0,0.90517519]
["bitfinex-derivatives","BTCF0:USTF0",1741980572840,0.16174491,84676.0,84675.0,0.90517528]
["bitfinex-derivatives","BTCF0:USTF0",1741980573439,0.12864491,84676.0,84675.0,0.90517528]
["bitfinex-derivatives","BTCF0:USTF0",1741980573638,0.24646139,84681.0,84680.0,0.1180892]
["bitfinex-derivatives","BTCF0:USTF0",1741980573846,0.24646139,84681.0,84680.0,1.2488892]
["bitfinex-derivatives","BTCF0:USTF0",1741980574650,0.24646139,84681.0,84680.0,1.2799892]
["bitfinex-derivatives","BTCF0:USTF0",1741980574853,0.182487,84682.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1741980575039,0.182487,84682.0,84681.0,0.9480878]
["bitfinex-derivatives","BTCF0:USTF0",1741980576048,0.182487,84682.0,84681.0,0.9781878]
["bitfinex-derivatives","BTCF0:USTF0",1741980576644,0.187487,84682.0,84681.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1741980576850,0.220587,84682.0,84681.0,0.6580878]
["bitfinex-derivatives","BTCF0:USTF0",1741980577157,0.225587,84682.0,84681.0,0.6580878]
["bitfinex-derivatives","BTCF0:USTF0",1741980577456,0.225587,84682.0,84681.0,0.9180878]
["bitfinex-derivatives","BTCF0:USTF0",1741980577653,0.225587,84682.0,84681.0,0.9494878]
["bitfinex-derivatives","BTCF0:USTF0",1741980577851,0.225587,84682.0,84681.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1741980578056,0.225587,84682.0,84681.0,0.9180878]
["bitfinex-derivatives","BTCF0:USTF0",1741980578363,0.225587,84682.0,84681.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1741980578652,0.344067,84682.0,84681.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1741980579063,0.344067,84682.0,84681.0,0.9180878]
["bitfinex-derivatives","BTCF0:USTF0",1741980579265,0.344067,84682.0,84681.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1741980579555,0.344067,84682.0,84681.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741980579757,0.1180878,84681.0,84680.0,0.118089]
["bitfinex-derivatives","BTCF0:USTF0",1741980579940,0.1180878,84681.0,84680.0,0.648089]
["bitfinex-derivatives","BTCF0:USTF0",1741980580147,0.1796878,84681.0,84680.0,0.648089]
["bitfinex-derivatives","BTCF0:USTF0",1741980580657,0.1796878,84681.0,84680.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741980580856,0.1796878,84681.0,84680.0,0.6480892]
["bitfinex-derivatives","BTCF0:USTF0",1741980582058,0.1886878,84681.0,84680.0,0.6480892]
["bitfinex-derivatives","BTCF0:USTF0",1741980582251,0.1886878,84681.0,84680.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741980582655,0.1886878,84681.0,84680.0,0.6480892]
["bitfinex-derivatives","BTCF0:USTF0",1741980582847,0.1886878,84681.0,84680.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741980583845,0.1886878,84681.0,84680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741980588648,0.1846878,84681.0,84680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741980588848,0.1886878,84681.0,84680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741980590354,0.1836878,84681.0,84680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741980590651,0.1876878,84681.0,84680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741980590958,0.1771478,84675.0,84674.0,0.1180972]
["bitfinex-derivatives","BTCF0:USTF0",1741980591259,0.1771478,84675.0,84674.0,0.6580972]
["bitfinex-derivatives","BTCF0:USTF0",1741980591462,0.2410478,84675.0,84674.0,0.6580972]
["bitfinex-derivatives","BTCF0:USTF0",1741980592657,0.2440478,84675.0,84674.0,0.6580972]
["bitfinex-derivatives","BTCF0:USTF0",1741980593757,0.2470478,84675.0,84674.0,0.6580972]
["bitfinex-derivatives","BTCF0:USTF0",1741980594264,0.2470478,84675.0,84674.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741980596952,0.3655278,84675.0,84674.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741980598462,0.3625278,84675.0,84674.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741980598957,0.3655278,84675.0,84674.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741980599162,0.2470478,84675.0,84674.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741980599366,0.3654878,84675.0,84674.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741980599767,0.3624878,84675.0,84674.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741980599963,0.3654878,84675.0,84674.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741980600765,0.118106,84668.0,84667.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980600963,0.478906,84668.0,84667.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980601161,0.574506,84668.0,84667.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980601363,0.574506,84668.0,84667.0,0.28017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980601950,0.575506,84668.0,84667.0,0.28017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980602864,0.693946,84668.0,84667.0,0.28017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980603057,0.694946,84668.0,84667.0,0.28017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980606570,0.543406,84668.0,84667.0,0.65828455]
["bitfinex-derivatives","BTCF0:USTF0",1741980607064,0.002,84668.0,84667.0,0.86828455]
["bitfinex-derivatives","BTCF0:USTF0",1741980607259,0.4788927,84678.0,84677.0,0.1180934]
["bitfinex-derivatives","BTCF0:USTF0",1741980607455,0.3608,84691.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1741980607659,0.2365264,84682.0,84681.0,0.6780878]
["bitfinex-derivatives","BTCF0:USTF0",1741980607858,0.2365264,84682.0,84681.0,0.6680878]
["bitfinex-derivatives","BTCF0:USTF0",1741980608469,0.2979264,84682.0,84681.0,0.6680878]
["bitfinex-derivatives","BTCF0:USTF0",1741980608868,0.2979264,84682.0,84681.0,0.7304878]
["bitfinex-derivatives","BTCF0:USTF0",1741980609771,0.3029264,84682.0,84681.0,0.7304878]
["bitfinex-derivatives","BTCF0:USTF0",1741980610160,0.1844864,84682.0,84681.0,0.7304878]
["bitfinex-derivatives","BTCF0:USTF0",1741980610574,0.1884864,84682.0,84681.0,0.7304878]
["bitfinex-derivatives","BTCF0:USTF0",1741980610770,0.009,84682.0,84681.0,0.7304878]
["bitfinex-derivatives","BTCF0:USTF0",1741980610971,0.1270864,84682.0,84681.0,0.7304878]
["bitfinex-derivatives","BTCF0:USTF0",1741980612070,0.009,84682.0,84681.0,0.7304878]
["bitfinex-derivatives","BTCF0:USTF0",1741980612459,0.31752326,84698.0,84692.0,0.1180725]
["bitfinex-derivatives","BTCF0:USTF0",1741980612666,0.49462286,84698.0,84697.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1741980612976,0.31752326,84698.0,84697.0,0.8680655]
["bitfinex-derivatives","BTCF0:USTF0",1741980613567,0.43558736,84698.0,84697.0,0.8680655]
["bitfinex-derivatives","BTCF0:USTF0",1741980613970,0.44158736,84698.0,84697.0,0.8680655]
["bitfinex-derivatives","BTCF0:USTF0",1741980614372,0.43558736,84698.0,84697.0,0.8680655]
["bitfinex-derivatives","BTCF0:USTF0",1741980614570,0.44158736,84698.0,84697.0,0.8680655]
["bitfinex-derivatives","BTCF0:USTF0",1741980614779,0.44758736,84698.0,84697.0,0.8680655]
["bitfinex-derivatives","BTCF0:USTF0",1741980614979,0.1300641,84698.0,84697.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1741980615274,0.1914641,84698.0,84697.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1741980615479,0.1894641,84698.0,84697.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1741980616574,0.1894641,84698.0,84697.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741980616777,0.3079041,84698.0,84697.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741980617469,0.3079041,84698.0,84697.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1741980617668,0.3079041,84698.0,84697.0,0.6302655]
["bitfinex-derivatives","BTCF0:USTF0",1741980617869,0.3079041,84698.0,84697.0,0.6627655]
["bitfinex-derivatives","BTCF0:USTF0",1741980620767,0.18984,84698.0,84697.0,0.8727655]
["bitfinex-derivatives","BTCF0:USTF0",1741980620964,0.3079041,84698.0,84697.0,0.8727655]
["bitfinex-derivatives","BTCF0:USTF0",1741980622476,0.1894641,84698.0,84697.0,0.8727655]
["bitfinex-derivatives","BTCF0:USTF0",1741980622680,0.3078641,84698.0,84697.0,0.8727655]
["bitfinex-derivatives","BTCF0:USTF0",1741980622879,0.1250641,84698.0,84697.0,0.8727655]
["bitfinex-derivatives","BTCF0:USTF0",1741980623069,0.1250641,84698.0,84697.0,1.2335655]
["bitfinex-derivatives","BTCF0:USTF0",1741980623574,0.2434641,84698.0,84697.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1741980623768,0.2434641,84698.0,84697.0,0.8080655]
["bitfinex-derivatives","BTCF0:USTF0",1741980623974,0.1250641,84698.0,84697.0,0.8080655]
["bitfinex-derivatives","BTCF0:USTF0",1741980624177,0.07,84698.0,84697.0,1.1688655]
["bitfinex-derivatives","BTCF0:USTF0",1741980624371,0.1184,84702.0,84701.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1741980624573,0.2364586,84702.0,84701.0,0.8980599]
["bitfinex-derivatives","BTCF0:USTF0",1741980624876,0.2670586,84702.0,84701.0,0.8980599]
["bitfinex-derivatives","BTCF0:USTF0",1741980625084,0.2670586,84702.0,84701.0,0.9621599]
["bitfinex-derivatives","BTCF0:USTF0",1741980625584,0.1536586,84702.0,84701.0,0.9621599]
["bitfinex-derivatives","BTCF0:USTF0",1741980626885,0.1576586,84702.0,84701.0,0.9521599]
["bitfinex-derivatives","BTCF0:USTF0",1741980628573,0.0396,84702.0,84701.0,0.9521599]
["bitfinex-derivatives","BTCF0:USTF0",1741980628774,0.1576586,84702.0,84701.0,0.9521599]
["bitfinex-derivatives","BTCF0:USTF0",1741980629877,0.1576586,84702.0,84701.0,0.9221599]
["bitfinex-derivatives","BTCF0:USTF0",1741980630071,0.1576586,84702.0,84701.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741980630292,0.1897586,84702.0,84701.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741980630491,0.1897586,84702.0,84701.0,0.6080599]
["bitfinex-derivatives","BTCF0:USTF0",1741980631785,0.1897586,84702.0,84701.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741980632579,0.1897586,84702.0,84701.0,0.6080599]
["bitfinex-derivatives","BTCF0:USTF0",1741980634477,0.1897586,84702.0,84701.0,0.6696599]
["bitfinex-derivatives","BTCF0:USTF0",1741980634990,0.1897586,84702.0,84701.0,0.6896599]
["bitfinex-derivatives","BTCF0:USTF0",1741980635601,0.1897586,84702.0,84701.0,0.6280599]
["bitfinex-derivatives","BTCF0:USTF0",1741980635784,0.1897586,84702.0,84701.0,0.6480599]
["bitfinex-derivatives","BTCF0:USTF0",1741980636485,0.0717,84702.0,84701.0,0.6480599]
["bitfinex-derivatives","BTCF0:USTF0",1741980636687,0.1897586,84702.0,84701.0,0.6480599]
["bitfinex-derivatives","BTCF0:USTF0",1741980636887,0.1897586,84702.0,84701.0,0.7111599]
["bitfinex-derivatives","BTCF0:USTF0",1741980638292,0.3081186,84702.0,84701.0,0.7111599]
["bitfinex-derivatives","BTCF0:USTF0",1741980638691,0.3081186,84702.0,84701.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741980638991,0.3081186,84702.0,84701.0,0.6480599]
["bitfinex-derivatives","BTCF0:USTF0",1741980639780,0.3081186,84702.0,84701.0,0.9309599]
["bitfinex-derivatives","BTCF0:USTF0",1741980649594,0.3081186,84702.0,84701.0,0.8680599]
["bitfinex-derivatives","BTCF0:USTF0",1741980649797,0.3081186,84702.0,84701.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741980651085,0.3081186,84702.0,84701.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741980651286,0.1180753,84690.0,84689.0,0.11825315]
["bitfinex-derivatives","BTCF0:USTF0",1741980651593,0.2363953,84690.0,84689.0,0.18825315]
["bitfinex-derivatives","BTCF0:USTF0",1741980651889,0.2363953,84690.0,84689.0,0.39825315]
["bitfinex-derivatives","BTCF0:USTF0",1741980652393,0.2363953,84690.0,84689.0,0.18825315]
["bitfinex-derivatives","BTCF0:USTF0",1741980653599,0.2373953,84690.0,84689.0,0.18825315]
["bitfinex-derivatives","BTCF0:USTF0",1741980653897,0.2373953,84690.0,84689.0,0.40825315]
["bitfinex-derivatives","BTCF0:USTF0",1741980654099,0.2383953,84690.0,84689.0,0.40825315]
["bitfinex-derivatives","BTCF0:USTF0",1741980654502,0.2685953,84690.0,84689.0,0.40825315]
["bitfinex-derivatives","BTCF0:USTF0",1741980654686,0.2685953,84690.0,84689.0,0.07017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980655787,0.2685953,84690.0,84689.0,0.09017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980658602,0.1200753,84690.0,84689.0,0.22825385]
["bitfinex-derivatives","BTCF0:USTF0",1741980658791,0.11832,84699.0,84697.0,0.1180641]
["bitfinex-derivatives","BTCF0:USTF0",1741980659099,0.2363827,84699.0,84698.0,0.2133641]
["bitfinex-derivatives","BTCF0:USTF0",1741980659304,0.2363827,84699.0,84698.0,0.9533641]
["bitfinex-derivatives","BTCF0:USTF0",1741980659596,0.0590245,84709.0,84700.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1741980659797,0.11832,84703.0,84700.0,0.8880613]
["bitfinex-derivatives","BTCF0:USTF0",1741980659990,0.43558316,84701.0,84700.0,0.8880613]
["bitfinex-derivatives","BTCF0:USTF0",1741980660292,0.31752326,84701.0,84700.0,0.8880613]
["bitfinex-derivatives","BTCF0:USTF0",1741980660694,0.32152326,84701.0,84700.0,0.8880613]
["bitfinex-derivatives","BTCF0:USTF0",1741980660894,0.32352326,84701.0,84700.0,0.8880613]
["bitfinex-derivatives","BTCF0:USTF0",1741980661587,0.44158316,84701.0,84700.0,0.8880613]
["bitfinex-derivatives","BTCF0:USTF0",1741980662288,0.32352326,84701.0,84700.0,0.8880613]
["bitfinex-derivatives","BTCF0:USTF0",1741980662985,0.44158316,84701.0,84700.0,0.8880613]
["bitfinex-derivatives","BTCF0:USTF0",1741980663196,0.1555599,84701.0,84700.0,0.8880613]
["bitfinex-derivatives","BTCF0:USTF0",1741980663497,0.1555599,84701.0,84700.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1741980663797,0.1555599,84701.0,84700.0,0.8880613]
["bitfinex-derivatives","BTCF0:USTF0",1741980665791,0.1555599,84701.0,84700.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1741980666701,0.2738799,84701.0,84700.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1741980667101,0.2738799,84701.0,84700.0,0.6280613]
["bitfinex-derivatives","BTCF0:USTF0",1741980667991,0.2738799,84701.0,84700.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741980668190,0.2738799,84701.0,84700.0,0.6280613]
["bitfinex-derivatives","BTCF0:USTF0",1741980670298,0.2738799,84701.0,84700.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741980675008,0.5238799,84701.0,84700.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1741980675207,0.2738399,84701.0,84700.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1741980681007,0.1555599,84701.0,84700.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1741980681310,0.2738399,84701.0,84700.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1741980682801,0.1555599,84701.0,84700.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1741980683001,0.2738399,84701.0,84700.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1741980683498,0.2738399,84701.0,84700.0,0.6614613]
["bitfinex-derivatives","BTCF0:USTF0",1741980685218,0.2738399,84701.0,84700.0,0.6939613]
["bitfinex-derivatives","BTCF0:USTF0",1741980686411,0.2738399,84701.0,84700.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1741980687007,0.3040399,84701.0,84700.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1741980687214,0.3040399,84701.0,84700.0,0.6939613]
["bitfinex-derivatives","BTCF0:USTF0",1741980687608,0.3040399,84701.0,84700.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1741980688014,0.3040399,84701.0,84700.0,0.6939613]
["bitfinex-derivatives","BTCF0:USTF0",1741980688199,0.3040399,84701.0,84700.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1741980688903,0.3040399,84701.0,84700.0,0.6939613]
["bitfinex-derivatives","BTCF0:USTF0",1741980689311,0.3040399,84701.0,84700.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1741980689703,0.3040399,84701.0,84700.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1741980689915,0.3040399,84701.0,84700.0,0.6614613]
["bitfinex-derivatives","BTCF0:USTF0",1741980690414,0.3040399,84701.0,84700.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1741980692315,0.3040399,84701.0,84700.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1741980693817,0.3040399,84701.0,84700.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1741980694018,0.1857599,84701.0,84700.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1741980694314,0.3039999,84701.0,84700.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1741980694517,0.5439999,84701.0,84700.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1741980694819,0.3039999,84701.0,84700.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1741980695408,0.3239999,84701.0,84700.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1741980695609,0.3039999,84701.0,84700.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1741980701011,0.2737999,84701.0,84700.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1741980702112,0.1180641,84698.0,84697.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1741980702308,0.4788641,84698.0,84697.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1741980702512,0.5105641,84698.0,84697.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1741980703014,0.5105641,84698.0,84697.0,0.2446655]
["bitfinex-derivatives","BTCF0:USTF0",1741980703218,0.4788641,84698.0,84697.0,0.4746655]
["bitfinex-derivatives","BTCF0:USTF0",1741980703419,0.6288041,84698.0,84697.0,0.4746655]
["bitfinex-derivatives","BTCF0:USTF0",1741980703723,0.6288041,84698.0,84697.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1741980704924,0.6338041,84698.0,84697.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1741980705311,0.6338041,84698.0,84697.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1741980705512,0.6967041,84698.0,84697.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1741980712228,0.6967041,84698.0,84697.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741980712620,0.6967041,84698.0,84697.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741980715426,0.6338041,84698.0,84697.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741980717632,0.6669041,84698.0,84697.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741980719431,0.6669041,84698.0,84697.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741980721528,0.6669041,84698.0,84697.0,0.1901655]
["bitfinex-derivatives","BTCF0:USTF0",1741980721734,0.6669041,84698.0,84697.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741980721925,0.3061041,84698.0,84697.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741980722323,0.3061041,84698.0,84697.0,0.1901655]
["bitfinex-derivatives","BTCF0:USTF0",1741980722537,0.2730041,84698.0,84697.0,0.1901655]
["bitfinex-derivatives","BTCF0:USTF0",1741980722922,0.2730041,84698.0,84697.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741980723434,0.3036041,84698.0,84697.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741980724221,0.3236041,84698.0,84697.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741980724430,0.3036041,84698.0,84697.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741980728932,0.2730041,84698.0,84697.0,0.1801655]
["bitfinex-derivatives","BTCF0:USTF0",1741980729139,0.2730041,84698.0,84697.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741980729339,0.3052041,84698.0,84697.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741980730530,0.3052041,84698.0,84697.0,0.2131655]
["bitfinex-derivatives","BTCF0:USTF0",1741980730942,0.3052041,84698.0,84697.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741980731648,0.3052041,84698.0,84697.0,0.2231655]
["bitfinex-derivatives","BTCF0:USTF0",1741980731649,0.2730041,84698.0,84697.0,0.2231655]
["bitfinex-derivatives","BTCF0:USTF0",1741980732242,0.1879641,84698.0,84697.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741980732543,0.3061241,84698.0,84697.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1741980735347,0.3061241,84698.0,84697.0,0.2231655]
["bitfinex-derivatives","BTCF0:USTF0",1741980735545,0.1879641,84698.0,84697.0,0.2431655]
["bitfinex-derivatives","BTCF0:USTF0",1741980735741,0.005,84698.0,84697.0,0.2431655]
["bitfinex-derivatives","BTCF0:USTF0",1741980735942,0.01211984,84707.0,84697.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1741980736150,0.01211984,84707.0,84705.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1741980736351,0.11823015,84706.0,84705.0,0.8680544]
["bitfinex-derivatives","BTCF0:USTF0",1741980736538,0.01211984,84707.0,84705.0,0.8680544]
["bitfinex-derivatives","BTCF0:USTF0",1741980736539,0.12071225,84710.0,84707.0,0.0590251]
["bitfinex-derivatives","BTCF0:USTF0",1741980736740,0.02829601,84725.0,84714.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1741980736940,0.1180363,84719.0,84718.0,0.177051]
["bitfinex-derivatives","BTCF0:USTF0",1741980737144,0.12989983,84719.0,84718.0,1.028351]
["bitfinex-derivatives","BTCF0:USTF0",1741980737350,0.12989983,84719.0,84718.0,1.061351]
["bitfinex-derivatives","BTCF0:USTF0",1741980738137,0.12989983,84719.0,84718.0,0.9433175]
["bitfinex-derivatives","BTCF0:USTF0",1741980738338,0.12989983,84719.0,84718.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741980738553,0.34455983,84719.0,84718.0,0.214564]
["bitfinex-derivatives","BTCF0:USTF0",1741980738854,0.1180446,84712.0,84711.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741980739050,0.4788446,84712.0,84711.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1741980739742,0.5419446,84712.0,84711.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1741980741447,0.5419446,84712.0,84711.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741980741749,0.1180878,84681.0,84676.0,0.059047]
["bitfinex-derivatives","BTCF0:USTF0",1741980741953,0.1180878,84681.0,84680.0,0.73162697]
["bitfinex-derivatives","BTCF0:USTF0",1741980742148,0.2280878,84681.0,84680.0,0.49162697]
["bitfinex-derivatives","BTCF0:USTF0",1741980742353,0.1180878,84681.0,84680.0,0.07801706]
["bitfinex-derivatives","BTCF0:USTF0",1741980742749,0.15126,84682.0,84672.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980742750,0.0590487,84675.0,84672.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980743051,0.113099,84673.0,84672.0,0.22827755]
["bitfinex-derivatives","BTCF0:USTF0",1741980743249,0.113099,84673.0,84672.0,0.29337755]
["bitfinex-derivatives","BTCF0:USTF0",1741980743447,0.107099,84673.0,84672.0,0.29337755]
["bitfinex-derivatives","BTCF0:USTF0",1741980743749,0.11902574,84673.0,84672.0,0.29337755]
["bitfinex-derivatives","BTCF0:USTF0",1741980745346,0.11902574,84673.0,84672.0,0.17527715]
["bitfinex-derivatives","BTCF0:USTF0",1741980746554,0.11902574,84673.0,84672.0,0.18527715]
["bitfinex-derivatives","BTCF0:USTF0",1741980746751,0.11902574,84673.0,84672.0,0.30337755]
["bitfinex-derivatives","BTCF0:USTF0",1741980747058,0.23718574,84673.0,84672.0,0.30337755]
["bitfinex-derivatives","BTCF0:USTF0",1741980748647,0.11902574,84673.0,84672.0,0.54337755]
["bitfinex-derivatives","BTCF0:USTF0",1741980748852,0.23714574,84673.0,84672.0,0.54337755]
["bitfinex-derivatives","BTCF0:USTF0",1741980749250,0.23814574,84673.0,84672.0,0.54337755]
["bitfinex-derivatives","BTCF0:USTF0",1741980749454,0.23914574,84673.0,84672.0,0.54337755]
["bitfinex-derivatives","BTCF0:USTF0",1741980750055,0.002,84673.0,84672.0,0.54337755]
["bitfinex-derivatives","BTCF0:USTF0",1741980750356,0.120099,84673.0,84672.0,0.54337755]
["bitfinex-derivatives","BTCF0:USTF0",1741980750944,0.13193339,84673.0,84672.0,0.54337755]
["bitfinex-derivatives","BTCF0:USTF0",1741980751144,0.14071983,84673.0,84672.0,0.54337755]
["bitfinex-derivatives","BTCF0:USTF0",1741980752256,0.13971983,84673.0,84672.0,0.54337755]
["bitfinex-derivatives","BTCF0:USTF0",1741980754042,0.001,84673.0,84672.0,0.54337755]
["bitfinex-derivatives","BTCF0:USTF0",1741980755354,0.13017828,84677.0,84676.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1741980755559,0.01208488,84677.0,84676.0,0.8380948]
["bitfinex-derivatives","BTCF0:USTF0",1741980755763,0.0309,84682.0,84680.0,0.1180892]
["bitfinex-derivatives","BTCF0:USTF0",1741980755952,0.00017715,84689.0,84688.0,0.1180781]
["bitfinex-derivatives","BTCF0:USTF0",1741980756151,0.00017715,84689.0,84688.0,0.9280781]
["bitfinex-derivatives","BTCF0:USTF0",1741980756544,0.00017715,84689.0,84688.0,0.9948781]
["bitfinex-derivatives","BTCF0:USTF0",1741980756963,0.11825385,84689.0,84688.0,0.9548781]
["bitfinex-derivatives","BTCF0:USTF0",1741980757143,0.00017715,84689.0,84688.0,0.9548781]
["bitfinex-derivatives","BTCF0:USTF0",1741980757647,0.00017715,84689.0,84688.0,1.1848781]
["bitfinex-derivatives","BTCF0:USTF0",1741980757851,0.28255979,84701.0,84689.0,0.0590383]
["bitfinex-derivatives","BTCF0:USTF0",1741980758057,0.28255979,84701.0,84700.0,0.4788613]
["bitfinex-derivatives","BTCF0:USTF0",1741980758353,0.28255979,84701.0,84700.0,1.4888613]
["bitfinex-derivatives","BTCF0:USTF0",1741980758559,0.28255979,84701.0,84700.0,1.6388613]
["bitfinex-derivatives","BTCF0:USTF0",1741980758759,0.1180483,84710.0,84709.0,0.1180488]
["bitfinex-derivatives","BTCF0:USTF0",1741980758955,0.1180441,84713.0,84712.0,0.1770635]
["bitfinex-derivatives","BTCF0:USTF0",1741980759147,0.1770625,84715.0,84714.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1741980759342,0.1770625,84715.0,84714.0,0.9080418]
["bitfinex-derivatives","BTCF0:USTF0",1741980759544,0.0332,84717.0,84716.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1741980759746,0.00017715,84718.0,84717.0,0.1180377]
["bitfinex-derivatives","BTCF0:USTF0",1741980759951,0.00017715,84718.0,84717.0,0.7755377]
["bitfinex-derivatives","BTCF0:USTF0",1741980760160,0.11821405,84718.0,84717.0,0.7755377]
["bitfinex-derivatives","BTCF0:USTF0",1741980761761,0.00017715,84718.0,84717.0,0.7755377]
["bitfinex-derivatives","BTCF0:USTF0",1741980761959,0.00417715,84718.0,84717.0,0.7755377]
["bitfinex-derivatives","BTCF0:USTF0",1741980762163,0.00917715,84718.0,84717.0,0.7765377]
["bitfinex-derivatives","BTCF0:USTF0",1741980762960,0.12721345,84718.0,84717.0,0.7765377]
["bitfinex-derivatives","BTCF0:USTF0",1741980763350,0.12321345,84718.0,84717.0,0.7765377]
["bitfinex-derivatives","BTCF0:USTF0",1741980763550,0.12521345,84718.0,84717.0,0.7765377]
["bitfinex-derivatives","BTCF0:USTF0",1741980764257,0.12621345,84718.0,84717.0,0.7755377]
["bitfinex-derivatives","BTCF0:USTF0",1741980764956,0.12621345,84718.0,84717.0,0.7116377]
["bitfinex-derivatives","BTCF0:USTF0",1741980767764,0.12621345,84718.0,84717.0,0.1516377]
["bitfinex-derivatives","BTCF0:USTF0",1741980767959,0.12621345,84718.0,84717.0,0.9316377]
["bitfinex-derivatives","BTCF0:USTF0",1741980768966,0.00817715,84718.0,84717.0,0.9316377]
["bitfinex-derivatives","BTCF0:USTF0",1741980769167,0.12621345,84718.0,84717.0,0.9316377]
["bitfinex-derivatives","BTCF0:USTF0",1741980769860,0.00817715,84718.0,84717.0,0.9316377]
["bitfinex-derivatives","BTCF0:USTF0",1741980770167,0.12621345,84718.0,84717.0,0.9316377]
["bitfinex-derivatives","BTCF0:USTF0",1741980770763,0.00817715,84718.0,84717.0,0.9316377]
["bitfinex-derivatives","BTCF0:USTF0",1741980772464,0.12621345,84718.0,84717.0,0.9316377]
["bitfinex-derivatives","BTCF0:USTF0",1741980772657,0.00817715,84718.0,84717.0,0.9316377]
["bitfinex-derivatives","BTCF0:USTF0",1741980773170,0.03917715,84718.0,84717.0,0.9316377]
["bitfinex-derivatives","BTCF0:USTF0",1741980773360,0.07087715,84718.0,84717.0,0.9316377]
["bitfinex-derivatives","BTCF0:USTF0",1741980773560,0.07287715,84718.0,84717.0,0.9316377]
["bitfinex-derivatives","BTCF0:USTF0",1741980773763,0.19091345,84718.0,84717.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1741980773975,0.30795345,84718.0,84717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741980774466,0.1180474,84710.0,84709.0,0.11822595]
["bitfinex-derivatives","BTCF0:USTF0",1741980774670,0.1180474,84710.0,84709.0,0.74017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980774874,0.1180474,84710.0,84709.0,0.76017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980775072,0.1180474,84710.0,84709.0,0.87822595]
["bitfinex-derivatives","BTCF0:USTF0",1741980775273,0.2132474,84710.0,84709.0,0.87822595]
["bitfinex-derivatives","BTCF0:USTF0",1741980775972,0.2162474,84710.0,84709.0,0.87822595]
["bitfinex-derivatives","BTCF0:USTF0",1741980777273,0.2192474,84710.0,84709.0,0.87822595]
["bitfinex-derivatives","BTCF0:USTF0",1741980777774,0.2192474,84710.0,84709.0,0.85822595]
["bitfinex-derivatives","BTCF0:USTF0",1741980778865,0.2192474,84710.0,84709.0,0.84822595]
["bitfinex-derivatives","BTCF0:USTF0",1741980779469,0.1012,84710.0,84709.0,0.84822595]
["bitfinex-derivatives","BTCF0:USTF0",1741980779665,0.21924,84710.0,84709.0,0.84822595]
["bitfinex-derivatives","BTCF0:USTF0",1741980780371,0.21924,84710.0,84709.0,0.88152595]
["bitfinex-derivatives","BTCF0:USTF0",1741980780967,0.1012,84710.0,84709.0,0.88152595]
["bitfinex-derivatives","BTCF0:USTF0",1741980781165,0.0392,84710.0,84709.0,0.88152595]
["bitfinex-derivatives","BTCF0:USTF0",1741980781566,0.0392,84710.0,84709.0,0.91322595]
["bitfinex-derivatives","BTCF0:USTF0",1741980781761,0.0392,84710.0,84709.0,0.18322595]
["bitfinex-derivatives","BTCF0:USTF0",1741980781966,0.0392,84710.0,84709.0,0.87322595]
["bitfinex-derivatives","BTCF0:USTF0",1741980784071,0.0701,84710.0,84709.0,0.87322595]
["bitfinex-derivatives","BTCF0:USTF0",1741980785075,0.0392,84710.0,84709.0,0.87322595]
["bitfinex-derivatives","BTCF0:USTF0",1741980785882,0.0392,84710.0,84709.0,0.96322595]
["bitfinex-derivatives","BTCF0:USTF0",1741980786380,0.00017715,84718.0,84717.0,0.1180377]
["bitfinex-derivatives","BTCF0:USTF0",1741980786679,0.00017715,84718.0,84717.0,1.2288377]
["bitfinex-derivatives","BTCF0:USTF0",1741980787075,0.00017715,84718.0,84717.0,1.30647422]
["bitfinex-derivatives","BTCF0:USTF0",1741980787677,0.00517715,84718.0,84717.0,1.30647422]
["bitfinex-derivatives","BTCF0:USTF0",1741980788476,0.00017715,84718.0,84717.0,1.30947422]
["bitfinex-derivatives","BTCF0:USTF0",1741980788977,0.00017715,84718.0,84717.0,1.31047422]
["bitfinex-derivatives","BTCF0:USTF0",1741980789377,0.00017715,84718.0,84717.0,1.2986377]
["bitfinex-derivatives","BTCF0:USTF0",1741980789572,0.11821345,84718.0,84717.0,1.2996377]
["bitfinex-derivatives","BTCF0:USTF0",1741980789883,0.00017715,84718.0,84717.0,1.2996377]
["bitfinex-derivatives","BTCF0:USTF0",1741980790481,0.11821345,84718.0,84717.0,1.2996377]
["bitfinex-derivatives","BTCF0:USTF0",1741980790676,0.00017715,84718.0,84717.0,1.2996377]
["bitfinex-derivatives","BTCF0:USTF0",1741980790867,0.00017715,84718.0,84717.0,1.3096377]
["bitfinex-derivatives","BTCF0:USTF0",1741980791469,0.00017715,84718.0,84717.0,1.2438377]
["bitfinex-derivatives","BTCF0:USTF0",1741980791671,0.11821345,84718.0,84717.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1741980792185,0.18391345,84718.0,84717.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1741980792577,0.18391345,84718.0,84717.0,0.6430377]
["bitfinex-derivatives","BTCF0:USTF0",1741980793476,0.18391345,84718.0,84717.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1741980793784,0.18391345,84718.0,84717.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1741980794773,0.18491345,84718.0,84717.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741980795582,0.18591345,84718.0,84717.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741980797278,0.18491345,84718.0,84717.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741980797879,0.18491345,84718.0,84713.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741980797880,0.1180418,84714.0,84713.0,0.1514423]
["bitfinex-derivatives","BTCF0:USTF0",1741980798082,0.1180418,84714.0,84713.0,0.5414423]
["bitfinex-derivatives","BTCF0:USTF0",1741980798286,0.1180418,84714.0,84713.0,0.5755423]
["bitfinex-derivatives","BTCF0:USTF0",1741980798483,0.1180418,84714.0,84713.0,0.5955423]
["bitfinex-derivatives","BTCF0:USTF0",1741980799086,0.1818418,84714.0,84713.0,0.5955423]
["bitfinex-derivatives","BTCF0:USTF0",1741980800282,0.1818418,84714.0,84713.0,0.5755423]
["bitfinex-derivatives","BTCF0:USTF0",1741980800482,0.1818418,84714.0,84713.0,0.5765423]
["bitfinex-derivatives","BTCF0:USTF0",1741980802311,0.1818418,84714.0,84713.0,0.5865423]
["bitfinex-derivatives","BTCF0:USTF0",1741980804811,0.1509418,84714.0,84713.0,0.5865423]
["bitfinex-derivatives","BTCF0:USTF0",1741980806117,0.1831418,84714.0,84713.0,0.5865423]
["bitfinex-derivatives","BTCF0:USTF0",1741980809398,0.1509418,84714.0,84713.0,0.5865423]
["bitfinex-derivatives","BTCF0:USTF0",1741980809812,0.0329,84714.0,84713.0,0.5865423]
["bitfinex-derivatives","BTCF0:USTF0",1741980810000,0.00017715,84718.0,84717.0,0.1180377]
["bitfinex-derivatives","BTCF0:USTF0",1741980810206,0.00017715,84718.0,84717.0,1.2888377]
["bitfinex-derivatives","BTCF0:USTF0",1741980810407,0.00017715,84718.0,84717.0,1.3847377]
["bitfinex-derivatives","BTCF0:USTF0",1741980811415,0.00117715,84718.0,84717.0,1.3847377]
["bitfinex-derivatives","BTCF0:USTF0",1741980812114,0.00117715,84718.0,84717.0,1.39666756]
["bitfinex-derivatives","BTCF0:USTF0",1741980812417,0.118,84727.0,84726.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1741980812714,0.118,84727.0,84726.0,0.8480251]
["bitfinex-derivatives","BTCF0:USTF0",1741980812905,0.118,84727.0,84726.0,0.9148251]
["bitfinex-derivatives","BTCF0:USTF0",1741980813105,0.16295364,84727.0,84726.0,0.9148251]
["bitfinex-derivatives","BTCF0:USTF0",1741980813906,0.1513,84727.0,84726.0,0.8848251]
["bitfinex-derivatives","BTCF0:USTF0",1741980814514,0.1533,84727.0,84726.0,0.8848251]
["bitfinex-derivatives","BTCF0:USTF0",1741980814916,0.1533237,84727.0,84726.0,0.8848251]
["bitfinex-derivatives","BTCF0:USTF0",1741980815613,0.1851237,84727.0,84726.0,0.8848251]
["bitfinex-derivatives","BTCF0:USTF0",1741980815814,0.1851237,84727.0,84726.0,0.9548251]
["bitfinex-derivatives","BTCF0:USTF0",1741980819007,0.1851237,84727.0,84726.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1741980819322,0.3030837,84727.0,84726.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741980819621,0.3030837,84727.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741980819622,0.1180363,84718.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741980819824,0.1180404,84715.0,84714.0,0.1845417]
["bitfinex-derivatives","BTCF0:USTF0",1741980820025,0.1180404,84715.0,84714.0,0.7145417]
["bitfinex-derivatives","BTCF0:USTF0",1741980821924,0.2752586,84717.0,84716.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1741980822125,0.2752586,84717.0,84716.0,0.598039]
["bitfinex-derivatives","BTCF0:USTF0",1741980825020,0.2752586,84717.0,84716.0,0.638039]
["bitfinex-derivatives","BTCF0:USTF0",1741980825418,0.2752586,84717.0,84716.0,0.639039]
["bitfinex-derivatives","BTCF0:USTF0",1741980826220,0.2752586,84717.0,84716.0,0.638039]
["bitfinex-derivatives","BTCF0:USTF0",1741980827019,0.7540186,84717.0,84716.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741980827219,1.0040186,84717.0,84716.0,0.04353317]
["bitfinex-derivatives","BTCF0:USTF0",1741980827422,0.1180474,84710.0,84704.0,0.1512547]
["bitfinex-derivatives","BTCF0:USTF0",1741980827628,0.4788474,84710.0,84709.0,0.01017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980827829,0.4778474,84710.0,84709.0,0.01017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980828332,0.5417474,84710.0,84709.0,0.01017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980829224,0.5417474,84710.0,84709.0,0.01217715]
["bitfinex-derivatives","BTCF0:USTF0",1741980830630,0.5417474,84710.0,84709.0,0.23217715]
["bitfinex-derivatives","BTCF0:USTF0",1741980830833,0.5417474,84710.0,84709.0,0.01317715]
["bitfinex-derivatives","BTCF0:USTF0",1741980831928,0.5417474,84710.0,84709.0,0.23317715]
["bitfinex-derivatives","BTCF0:USTF0",1741980832129,0.5417474,84710.0,84709.0,0.01317715]
["bitfinex-derivatives","BTCF0:USTF0",1741980832525,0.7617474,84710.0,84709.0,0.01317715]
["bitfinex-derivatives","BTCF0:USTF0",1741980832729,0.7617474,84710.0,84709.0,0.00317715]
["bitfinex-derivatives","BTCF0:USTF0",1741980833732,0.1180836,84684.0,84680.0,0.0590445]
["bitfinex-derivatives","BTCF0:USTF0",1741980834027,0.1180836,84684.0,84683.0,0.428085]
["bitfinex-derivatives","BTCF0:USTF0",1741980834416,0.1180836,84684.0,84683.0,0.462185]
["bitfinex-derivatives","BTCF0:USTF0",1741980834621,0.1494836,84684.0,84683.0,0.462185]
["bitfinex-derivatives","BTCF0:USTF0",1741980835130,0.1807836,84684.0,84683.0,0.498485]
["bitfinex-derivatives","BTCF0:USTF0",1741980837738,0.192781,84684.0,84683.0,0.498485]
["bitfinex-derivatives","BTCF0:USTF0",1741980838326,0.192781,84684.0,84683.0,0.433085]
["bitfinex-derivatives","BTCF0:USTF0",1741980838625,0.310741,84684.0,84683.0,0.433085]
["bitfinex-derivatives","BTCF0:USTF0",1741980839434,0.310741,84684.0,84683.0,0.463985]
["bitfinex-derivatives","BTCF0:USTF0",1741980839634,0.310741,84684.0,84683.0,0.683985]
["bitfinex-derivatives","BTCF0:USTF0",1741980840522,0.31951988,84684.0,84683.0,0.683985]
["bitfinex-derivatives","BTCF0:USTF0",1741980841130,0.31951988,84684.0,84683.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1741980841435,0.43155988,84684.0,84683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741980841629,0.54951988,84684.0,84683.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1741980843237,0.54951988,84684.0,84683.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1741980843539,0.55351988,84684.0,84683.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1741980843731,0.91431988,84684.0,84683.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1741980843929,0.91531988,84684.0,84683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741980844333,0.91431988,84684.0,84683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741980847138,0.1180906,84679.0,84678.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741980847339,0.3180906,84679.0,84678.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1741980847540,0.3180906,84679.0,84678.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1741980847930,0.3807906,84679.0,84678.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1741980848746,0.3817906,84679.0,84678.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1741980850239,0.3837906,84679.0,84678.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1741980852448,0.5017506,84679.0,84678.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1741980852949,0.003,84679.0,84678.0,0.618992]
["bitfinex-derivatives","BTCF0:USTF0",1741980853135,0.12096,84679.0,84678.0,0.858992]
["bitfinex-derivatives","BTCF0:USTF0",1741980853447,0.12096,84679.0,84678.0,0.892692]
["bitfinex-derivatives","BTCF0:USTF0",1741980853747,0.2390506,84679.0,84678.0,0.892692]
["bitfinex-derivatives","BTCF0:USTF0",1741980854349,0.2380506,84679.0,84678.0,0.892692]
["bitfinex-derivatives","BTCF0:USTF0",1741980854937,0.2380506,84679.0,84678.0,0.952692]
["bitfinex-derivatives","BTCF0:USTF0",1741980855954,0.1200906,84679.0,84678.0,0.952692]
["bitfinex-derivatives","BTCF0:USTF0",1741980856146,0.2380506,84679.0,84678.0,0.952692]
["bitfinex-derivatives","BTCF0:USTF0",1741980856848,0.2380506,84679.0,84678.0,0.942692]
["bitfinex-derivatives","BTCF0:USTF0",1741980857749,0.002,84679.0,84678.0,0.942692]
["bitfinex-derivatives","BTCF0:USTF0",1741980858645,0.00017704,84692.0,84691.0,0.1180739]
["bitfinex-derivatives","BTCF0:USTF0",1741980858945,0.11824954,84692.0,84691.0,0.8780739]
["bitfinex-derivatives","BTCF0:USTF0",1741980859147,0.11824954,84692.0,84691.0,0.9435739]
["bitfinex-derivatives","BTCF0:USTF0",1741980859942,0.12324954,84692.0,84691.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1741980860247,0.52640954,84692.0,84691.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1741980860446,0.30640954,84692.0,84691.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1741980860657,0.30140954,84692.0,84691.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1741980860844,0.55140954,84692.0,84691.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1741980861948,0.53140954,84692.0,84691.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1741980862543,0.53140954,84692.0,84691.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1741980862744,0.53340954,84692.0,84691.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1741980863338,0.53140954,84692.0,84691.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1741980863544,0.30440954,84692.0,84691.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1741980865842,0.32440954,84692.0,84691.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1741980866038,0.32140954,84692.0,84691.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1741980866243,0.32440954,84692.0,84691.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1741980866854,0.32440954,84692.0,84691.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1741980867441,0.32140954,84692.0,84691.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1741980867645,0.32440954,84692.0,84691.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1741980868559,0.30440954,84692.0,84691.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1741980870158,0.32440954,84692.0,84691.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1741980870853,0.32440954,84692.0,84691.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741980871965,0.1180781,84688.0,84687.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741980872259,0.4988781,84688.0,84687.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1741980872557,0.4788781,84688.0,84687.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741980872951,0.5435781,84688.0,84687.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741980873154,0.1180948,84676.0,84674.0,0.00177142]
["bitfinex-derivatives","BTCF0:USTF0",1741980873356,0.5968148,84676.0,84675.0,0.10317704]
["bitfinex-derivatives","BTCF0:USTF0",1741980873953,0.6615148,84676.0,84675.0,0.10317704]
["bitfinex-derivatives","BTCF0:USTF0",1741980875065,0.6615148,84676.0,84675.0,0.35317704]
["bitfinex-derivatives","BTCF0:USTF0",1741980875260,0.6615148,84676.0,84675.0,0.10317704]
["bitfinex-derivatives","BTCF0:USTF0",1741980875460,0.6615148,84676.0,84675.0,0.31317704]
["bitfinex-derivatives","BTCF0:USTF0",1741980875665,0.6625148,84676.0,84675.0,0.31317704]
["bitfinex-derivatives","BTCF0:USTF0",1741980876566,0.6625148,84676.0,84675.0,0.10317704]
["bitfinex-derivatives","BTCF0:USTF0",1741980877361,0.6625148,84676.0,84675.0,0.33317704]
["bitfinex-derivatives","BTCF0:USTF0",1741980877552,0.6825148,84676.0,84675.0,0.33317704]
["bitfinex-derivatives","BTCF0:USTF0",1741980877759,0.6825148,84676.0,84675.0,0.03317704]
["bitfinex-derivatives","BTCF0:USTF0",1741980878869,0.1181349,84649.0,84648.0,0.1181302]
["bitfinex-derivatives","BTCF0:USTF0",1741980879050,0.1181349,84649.0,84648.0,0.8381302]
["bitfinex-derivatives","BTCF0:USTF0",1741980879252,0.1181349,84649.0,84648.0,0.8281302]
["bitfinex-derivatives","BTCF0:USTF0",1741980879455,0.0590666,84649.0,84648.0,0.8281302]
["bitfinex-derivatives","BTCF0:USTF0",1741980880057,0.0590666,84649.0,84648.0,0.8341302]
["bitfinex-derivatives","BTCF0:USTF0",1741980880266,0.11792,84650.0,84649.0,0.1181325]
["bitfinex-derivatives","BTCF0:USTF0",1741980880566,0.11792,84650.0,84649.0,0.5912325]
["bitfinex-derivatives","BTCF0:USTF0",1741980880762,0.2360511,84650.0,84649.0,0.5912325]
["bitfinex-derivatives","BTCF0:USTF0",1741980881575,0.12696865,84650.0,84649.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1741980881759,0.27698865,84650.0,84649.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1741980881958,0.27698865,84650.0,84649.0,0.5922325]
["bitfinex-derivatives","BTCF0:USTF0",1741980882966,0.15906865,84650.0,84649.0,0.5922325]
["bitfinex-derivatives","BTCF0:USTF0",1741980883270,0.27698865,84650.0,84649.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1741980883466,0.15906865,84650.0,84649.0,0.5842325]
["bitfinex-derivatives","BTCF0:USTF0",1741980883668,0.19246865,84650.0,84649.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1741980883868,0.31042865,84650.0,84649.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1741980884074,0.19246865,84650.0,84649.0,0.4142325]
["bitfinex-derivatives","BTCF0:USTF0",1741980884263,0.31042865,84650.0,84649.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1741980884972,0.19246865,84650.0,84649.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1741980885274,0.31038865,84650.0,84649.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1741980886057,0.19246865,84650.0,84649.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1741980886268,0.31042865,84650.0,84649.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1741980886466,0.31246865,84650.0,84649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741980886665,0.1181381,84645.0,84644.0,0.00177205]
["bitfinex-derivatives","BTCF0:USTF0",1741980886869,0.7289381,84645.0,84644.0,0.00177205]
["bitfinex-derivatives","BTCF0:USTF0",1741980887171,0.7289381,84645.0,84433.0,4.5]
["bitfinex-derivatives","BTCF0:USTF0",1741980887172,0.1181436,84641.0,84433.0,4.5]
["bitfinex-derivatives","BTCF0:USTF0",1741980887369,0.1181436,84641.0,84638.0,0.0590732]
["bitfinex-derivatives","BTCF0:USTF0",1741980887560,0.4789395,84645.0,84644.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1741980887764,0.4789395,84645.0,84644.0,0.1381395]
["bitfinex-derivatives","BTCF0:USTF0",1741980887961,0.3608,84662.0,84654.0,0.1181255]
["bitfinex-derivatives","BTCF0:USTF0",1741980888166,0.3608,84662.0,84656.0,0.1181227]
["bitfinex-derivatives","BTCF0:USTF0",1741980888167,0.1181207,84658.0,84656.0,0.1181227]
["bitfinex-derivatives","BTCF0:USTF0",1741980888361,0.11829845,84657.0,84656.0,0.6581227]
["bitfinex-derivatives","BTCF0:USTF0",1741980888675,0.13001679,84657.0,84656.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741980888875,0.13001679,84657.0,84656.0,0.6581227]
["bitfinex-derivatives","BTCF0:USTF0",1741980889080,0.13001679,84657.0,84656.0,0.7222227]
["bitfinex-derivatives","BTCF0:USTF0",1741980889578,0.13870469,84657.0,84656.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1741980889758,0.25666469,84657.0,84656.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1741980890158,0.28936469,84657.0,84656.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1741980890363,0.32166469,84657.0,84656.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1741980890575,0.32266469,84657.0,84656.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1741980890974,0.32166469,84657.0,84656.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1741980891177,0.32266469,84657.0,84656.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1741980891764,0.32366469,84657.0,84656.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1741980892165,0.20570469,84657.0,84656.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1741980892365,0.32362469,84657.0,84656.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1741980893274,0.32366469,84657.0,84656.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1741980893479,0.32362469,84657.0,84656.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1741980893776,0.32362469,84657.0,84656.0,0.7222227]
["bitfinex-derivatives","BTCF0:USTF0",1741980893978,0.29132469,84657.0,84656.0,0.7222227]
["bitfinex-derivatives","BTCF0:USTF0",1741980896566,0.17340469,84657.0,84656.0,0.7222227]
["bitfinex-derivatives","BTCF0:USTF0",1741980896761,0.29132469,84657.0,84656.0,0.7222227]
["bitfinex-derivatives","BTCF0:USTF0",1741980898070,0.02258339,84657.0,84656.0,0.7222227]
["bitfinex-derivatives","BTCF0:USTF0",1741980898369,0.00217715,84657.0,84656.0,0.9722227]
["bitfinex-derivatives","BTCF0:USTF0",1741980898969,0.12029845,84657.0,84656.0,0.9722227]
["bitfinex-derivatives","BTCF0:USTF0",1741980899775,0.11929845,84657.0,84656.0,0.9722227]
["bitfinex-derivatives","BTCF0:USTF0",1741980900072,0.00217715,84657.0,84656.0,0.9722227]
["bitfinex-derivatives","BTCF0:USTF0",1741980900871,0.12029845,84657.0,84656.0,0.9722227]
["bitfinex-derivatives","BTCF0:USTF0",1741980901066,0.12029845,84657.0,84656.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1741980901270,0.12029845,84657.0,84656.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1741980901470,0.11929845,84657.0,84656.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1741980901769,0.18649845,84657.0,84656.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1741980901996,0.18649845,84657.0,84656.0,0.7222227]
["bitfinex-derivatives","BTCF0:USTF0",1741980901997,0.30441845,84657.0,84656.0,0.7222227]
["bitfinex-derivatives","BTCF0:USTF0",1741980902872,0.30541845,84657.0,84656.0,0.7222227]
["bitfinex-derivatives","BTCF0:USTF0",1741980904473,0.30441845,84657.0,84656.0,0.7222227]
["bitfinex-derivatives","BTCF0:USTF0",1741980904677,0.30541845,84657.0,84656.0,0.7222227]
["bitfinex-derivatives","BTCF0:USTF0",1741980905081,0.00217715,84657.0,84656.0,0.7222227]
["bitfinex-derivatives","BTCF0:USTF0",1741980905383,0.00217715,84657.0,84656.0,1.0357227]
["bitfinex-derivatives","BTCF0:USTF0",1741980905574,0.12029845,84657.0,84656.0,1.0357227]
["bitfinex-derivatives","BTCF0:USTF0",1741980906179,0.11829845,84657.0,84656.0,1.0357227]
["bitfinex-derivatives","BTCF0:USTF0",1741980906480,0.11929845,84657.0,84656.0,1.0022227]
["bitfinex-derivatives","BTCF0:USTF0",1741980906784,0.18659845,84657.0,84656.0,0.7222227]
["bitfinex-derivatives","BTCF0:USTF0",1741980906980,0.18759845,84657.0,84656.0,0.7222227]
["bitfinex-derivatives","BTCF0:USTF0",1741980907369,0.18659845,84657.0,84656.0,0.7222227]
["bitfinex-derivatives","BTCF0:USTF0",1741980907574,0.18759845,84657.0,84656.0,0.7222227]
["bitfinex-derivatives","BTCF0:USTF0",1741980909180,0.18859845,84657.0,84656.0,0.7222227]
["bitfinex-derivatives","BTCF0:USTF0",1741980910889,0.18759845,84657.0,84656.0,0.7222227]
["bitfinex-derivatives","BTCF0:USTF0",1741980911392,0.30551845,84657.0,84656.0,0.7222227]
["bitfinex-derivatives","BTCF0:USTF0",1741980912489,0.30551845,84657.0,84656.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1741980912795,0.1181395,84644.0,84643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1741980912982,0.2360595,84644.0,84643.0,0.3689408]
["bitfinex-derivatives","BTCF0:USTF0",1741980913183,0.1181395,84644.0,84643.0,0.3681408]
["bitfinex-derivatives","BTCF0:USTF0",1741980913382,0.2360595,84644.0,84643.0,0.3681408]
["bitfinex-derivatives","BTCF0:USTF0",1741980913583,0.2360595,84644.0,84643.0,0.4027408]
["bitfinex-derivatives","BTCF0:USTF0",1741980914083,0.11792,84644.0,84643.0,0.4578408]
["bitfinex-derivatives","BTCF0:USTF0",1741980914297,0.1181395,84644.0,84643.0,0.4748408]
["bitfinex-derivatives","BTCF0:USTF0",1741980914892,0.12998457,84644.0,84643.0,0.4748408]
["bitfinex-derivatives","BTCF0:USTF0",1741980915092,0.12998457,84644.0,84643.0,0.4398408]
["bitfinex-derivatives","BTCF0:USTF0",1741980915292,0.19908457,84644.0,84643.0,0.6498408]
["bitfinex-derivatives","BTCF0:USTF0",1741980915488,0.31700457,84644.0,84643.0,0.6498408]
["bitfinex-derivatives","BTCF0:USTF0",1741980915690,0.43908457,84644.0,84643.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1741980915889,0.55700457,84644.0,84643.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1741980916193,0.19908457,84644.0,84643.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1741980916499,0.31700457,84644.0,84643.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1741980917196,0.31700457,84644.0,84643.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1741980917696,0.31700457,84644.0,84643.0,0.3555408]
["bitfinex-derivatives","BTCF0:USTF0",1741980918199,0.31700457,84644.0,84643.0,0.3879408]
["bitfinex-derivatives","BTCF0:USTF0",1741980918593,0.19908457,84644.0,84643.0,0.3879408]
["bitfinex-derivatives","BTCF0:USTF0",1741980918790,0.0348,84644.0,84643.0,0.3879408]
["bitfinex-derivatives","BTCF0:USTF0",1741980919002,0.1771926,84652.0,84651.0,0.1181283]
["bitfinex-derivatives","BTCF0:USTF0",1741980919194,0.2106926,84652.0,84651.0,0.6481283]
["bitfinex-derivatives","BTCF0:USTF0",1741980919501,0.3286126,84652.0,84651.0,0.6481283]
["bitfinex-derivatives","BTCF0:USTF0",1741980919801,0.2106926,84652.0,84651.0,0.6481283]
["bitfinex-derivatives","BTCF0:USTF0",1741980919998,0.3286126,84652.0,84651.0,0.6481283]
["bitfinex-derivatives","BTCF0:USTF0",1741980920502,0.34020306,84652.0,84651.0,0.6481283]
["bitfinex-derivatives","BTCF0:USTF0",1741980920686,0.22228306,84652.0,84651.0,0.6481283]
["bitfinex-derivatives","BTCF0:USTF0",1741980921000,0.34020306,84652.0,84651.0,0.6481283]
["bitfinex-derivatives","BTCF0:USTF0",1741980921194,0.22228306,84652.0,84651.0,0.6481283]
["bitfinex-derivatives","BTCF0:USTF0",1741980921588,0.34020306,84652.0,84651.0,0.6481283]
["bitfinex-derivatives","BTCF0:USTF0",1741980922198,0.22228306,84652.0,84651.0,0.6481283]
["bitfinex-derivatives","BTCF0:USTF0",1741980922395,0.34020306,84652.0,84651.0,0.6481283]
["bitfinex-derivatives","BTCF0:USTF0",1741980922584,0.34020306,84652.0,84651.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741980922987,0.49228306,84652.0,84651.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741980923190,0.34020306,84652.0,84651.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741980923390,0.34020306,84652.0,84651.0,0.6481297]
["bitfinex-derivatives","BTCF0:USTF0",1741980925308,0.34020306,84652.0,84651.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741980925598,0.34020306,84652.0,84651.0,0.6481297]
["bitfinex-derivatives","BTCF0:USTF0",1741980926004,0.34020306,84652.0,84651.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741980926201,0.22228306,84652.0,84651.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741980926499,0.34020306,84652.0,84651.0,0.6481297]
["bitfinex-derivatives","BTCF0:USTF0",1741980927188,0.22228306,84652.0,84651.0,0.6481297]
["bitfinex-derivatives","BTCF0:USTF0",1741980927389,0.3608,84667.0,84660.0,0.0590581]
["bitfinex-derivatives","BTCF0:USTF0",1741980927589,0.3608,84667.0,84666.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1741980927590,0.4789074,84667.0,84666.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1741980927794,0.4789074,84667.0,84666.0,0.6281088]
["bitfinex-derivatives","BTCF0:USTF0",1741980928202,0.3608,84667.0,84666.0,0.6281088]
["bitfinex-derivatives","BTCF0:USTF0",1741980928503,0.0590482,84675.0,84674.0,0.1180962]
["bitfinex-derivatives","BTCF0:USTF0",1741980928695,0.17732435,84675.0,84674.0,0.6380962]
["bitfinex-derivatives","BTCF0:USTF0",1741980929092,0.18945894,84675.0,84674.0,0.6380962]
["bitfinex-derivatives","BTCF0:USTF0",1741980929996,0.18945894,84675.0,84674.0,0.6580962]
["bitfinex-derivatives","BTCF0:USTF0",1741980931109,0.19645894,84675.0,84674.0,0.6580962]
["bitfinex-derivatives","BTCF0:USTF0",1741980931705,0.19645894,84675.0,84674.0,0.6926962]
["bitfinex-derivatives","BTCF0:USTF0",1741980931903,0.01931174,84675.0,84674.0,0.6926962]
["bitfinex-derivatives","BTCF0:USTF0",1741980932106,0.00717715,84675.0,84674.0,0.6926962]
["bitfinex-derivatives","BTCF0:USTF0",1741980932606,0.12527335,84675.0,84674.0,0.6926962]
["bitfinex-derivatives","BTCF0:USTF0",1741980933100,0.00717715,84675.0,84674.0,0.6926962]
["bitfinex-derivatives","BTCF0:USTF0",1741980934300,0.12527335,84675.0,84674.0,0.6926962]
["bitfinex-derivatives","BTCF0:USTF0",1741980935100,0.15887335,84675.0,84674.0,0.6926962]
["bitfinex-derivatives","BTCF0:USTF0",1741980940199,0.12527335,84675.0,84674.0,0.6926962]
["bitfinex-derivatives","BTCF0:USTF0",1741980940403,0.00717715,84675.0,84674.0,0.6926962]
["bitfinex-derivatives","BTCF0:USTF0",1741980940800,0.00717715,84675.0,84674.0,0.7254962]
["bitfinex-derivatives","BTCF0:USTF0",1741980941500,0.36975704,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1741980941700,0.5967483,84695.0,84694.0,0.6180697]
["bitfinex-derivatives","BTCF0:USTF0",1741980941902,0.4788683,84695.0,84694.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741980942103,0.7288683,84695.0,84694.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741980942313,0.49058159,84695.0,84694.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741980942497,0.67286159,84695.0,84694.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741980942696,0.67386159,84695.0,84694.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741980943710,0.55598159,84695.0,84694.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741980943915,0.1180795,84687.0,84686.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980944110,0.8767595,84687.0,84686.0,0.30017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980944512,0.5967595,84687.0,84686.0,0.30017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980944719,0.6975595,84687.0,84686.0,0.30017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980945217,0.6975595,84687.0,84686.0,0.41825805]
["bitfinex-derivatives","BTCF0:USTF0",1741980945611,0.6975595,84687.0,84686.0,0.48435805]
["bitfinex-derivatives","BTCF0:USTF0",1741980947713,0.3367595,84687.0,84686.0,0.48435805]
["bitfinex-derivatives","BTCF0:USTF0",1741980948512,0.2701595,84687.0,84686.0,0.48435805]
["bitfinex-derivatives","BTCF0:USTF0",1741980949017,0.2107096,84694.0,84693.0,0.1180711]
["bitfinex-derivatives","BTCF0:USTF0",1741980949211,0.3945496,84694.0,84693.0,0.5880711]
["bitfinex-derivatives","BTCF0:USTF0",1741980949914,0.3945496,84694.0,84693.0,0.6520711]
["bitfinex-derivatives","BTCF0:USTF0",1741980950312,0.3955496,84694.0,84693.0,0.6720711]
["bitfinex-derivatives","BTCF0:USTF0",1741980951506,0.3955496,84694.0,84693.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741980952121,0.3955496,84694.0,84693.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741980952620,0.3955496,84694.0,84693.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741980952818,0.5055496,84694.0,84693.0,0.22087356]
["bitfinex-derivatives","BTCF0:USTF0",1741980953118,0.1180795,84687.0,84686.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980953306,0.1180962,84675.0,84674.0,0.00177143]
["bitfinex-derivatives","BTCF0:USTF0",1741980953507,0.1180962,84675.0,84674.0,0.58986793]
["bitfinex-derivatives","BTCF0:USTF0",1741980953711,0.2359362,84675.0,84674.0,0.47177143]
["bitfinex-derivatives","BTCF0:USTF0",1741980954023,0.24771913,84675.0,84674.0,0.47177143]
["bitfinex-derivatives","BTCF0:USTF0",1741980954222,0.12987913,84675.0,84674.0,0.47177143]
["bitfinex-derivatives","BTCF0:USTF0",1741980954528,0.24771913,84675.0,84674.0,0.58986903]
["bitfinex-derivatives","BTCF0:USTF0",1741980955611,0.12987913,84675.0,84674.0,0.5880976]
["bitfinex-derivatives","BTCF0:USTF0",1741980955812,0.24771913,84675.0,84674.0,0.5880976]
["bitfinex-derivatives","BTCF0:USTF0",1741980956213,0.24871913,84675.0,84674.0,0.5880976]
["bitfinex-derivatives","BTCF0:USTF0",1741980956922,0.24871913,84675.0,84674.0,0.6080976]
["bitfinex-derivatives","BTCF0:USTF0",1741980957527,0.11884,84675.0,84674.0,0.6080976]
["bitfinex-derivatives","BTCF0:USTF0",1741980957726,0.001,84675.0,84674.0,0.6080976]
["bitfinex-derivatives","BTCF0:USTF0",1741980957922,0.1190962,84675.0,84674.0,0.6080976]
["bitfinex-derivatives","BTCF0:USTF0",1741980958220,0.001,84675.0,84674.0,0.6080976]
["bitfinex-derivatives","BTCF0:USTF0",1741980959532,0.1190962,84675.0,84674.0,0.6080976]
["bitfinex-derivatives","BTCF0:USTF0",1741980960211,0.1532962,84675.0,84674.0,0.6080976]
["bitfinex-derivatives","BTCF0:USTF0",1741980960419,0.1854962,84675.0,84674.0,0.5880976]
["bitfinex-derivatives","BTCF0:USTF0",1741980962710,0.1854962,84675.0,84674.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741980962917,0.5462962,84675.0,84674.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741980963225,0.118106,84668.0,84667.0,0.0590532]
["bitfinex-derivatives","BTCF0:USTF0",1741980963524,0.478906,84668.0,84667.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1741980963727,0.578906,84668.0,84667.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741980964026,0.1181074,84667.0,84666.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980964226,0.1843074,84667.0,84666.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980964427,0.4243074,84667.0,84666.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980964724,0.3021474,84667.0,84666.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980965715,0.5621474,84667.0,84666.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980966120,0.9239474,84667.0,84666.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1741980968619,0.9239474,84667.0,84666.0,0.03197715]
["bitfinex-derivatives","BTCF0:USTF0",1741980968813,0.9239474,84667.0,84666.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741980969025,0.9239474,84667.0,84648.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741980969026,0.0590581,84661.0,84648.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741980969230,0.4789325,84649.0,84648.0,0.2499339]
["bitfinex-derivatives","BTCF0:USTF0",1741980969419,0.5968125,84649.0,84648.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741980969614,0.4789325,84649.0,84648.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1741980969828,0.5968125,84649.0,84648.0,0.2499339]
["bitfinex-derivatives","BTCF0:USTF0",1741980970025,0.5466325,84649.0,84648.0,0.2499339]
["bitfinex-derivatives","BTCF0:USTF0",1741980970230,0.6645125,84649.0,84648.0,0.2519339]
["bitfinex-derivatives","BTCF0:USTF0",1741980970527,0.6645125,84649.0,84648.0,0.2719339]
["bitfinex-derivatives","BTCF0:USTF0",1741980971534,0.6645125,84649.0,84648.0,0.2729339]
["bitfinex-derivatives","BTCF0:USTF0",1741980972235,0.67649221,84649.0,84648.0,0.2729339]
["bitfinex-derivatives","BTCF0:USTF0",1741980973719,0.67649221,84649.0,84648.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1741980973917,0.31569221,84649.0,84648.0,0.2729339]
["bitfinex-derivatives","BTCF0:USTF0",1741980975838,0.65732557,84649.0,84648.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741980976036,0.65732557,84649.0,84648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741980976230,0.77520557,84649.0,84648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741980976626,0.65732557,84649.0,84648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741980977040,0.77520557,84649.0,84648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741980977723,0.1181422,84642.0,84641.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741980977926,0.4789422,84642.0,84641.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1741980978535,0.5448422,84642.0,84641.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1741980978728,0.6627222,84642.0,84641.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1741980978934,0.5448422,84642.0,84641.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1741980979139,0.6627222,84642.0,84641.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1741980980737,0.5132422,84642.0,84641.0,0.4759436]
["bitfinex-derivatives","BTCF0:USTF0",1741980981243,0.6311222,84642.0,84641.0,0.7359436]
["bitfinex-derivatives","BTCF0:USTF0",1741980981536,0.4789422,84642.0,84641.0,0.7359436]
["bitfinex-derivatives","BTCF0:USTF0",1741980982241,0.38149307,84649.0,84644.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1741980982448,0.49962647,84649.0,84648.0,0.1181339]
["bitfinex-derivatives","BTCF0:USTF0",1741980982632,0.61750647,84649.0,84648.0,0.6081339]
["bitfinex-derivatives","BTCF0:USTF0",1741980982832,0.49962647,84649.0,84648.0,0.6081339]
["bitfinex-derivatives","BTCF0:USTF0",1741980983044,0.61750647,84649.0,84648.0,0.6081339]
["bitfinex-derivatives","BTCF0:USTF0",1741980983244,0.61750647,84649.0,84648.0,0.6741339]
["bitfinex-derivatives","BTCF0:USTF0",1741980984445,0.61850647,84649.0,84648.0,0.6741339]
["bitfinex-derivatives","BTCF0:USTF0",1741980984946,0.28940647,84649.0,84648.0,0.6741339]
["bitfinex-derivatives","BTCF0:USTF0",1741980985143,0.13957307,84649.0,84648.0,0.6741339]
["bitfinex-derivatives","BTCF0:USTF0",1741980985341,0.13982557,84649.0,84648.0,0.6741339]
["bitfinex-derivatives","BTCF0:USTF0",1741980985550,0.13982557,84649.0,84648.0,0.8841339]
["bitfinex-derivatives","BTCF0:USTF0",1741980985551,0.02169307,84649.0,84648.0,0.8841339]
["bitfinex-derivatives","BTCF0:USTF0",1741980985847,0.11829895,84657.0,84656.0,0.1181227]
["bitfinex-derivatives","BTCF0:USTF0",1741980986045,0.11829895,84657.0,84656.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1741980986549,0.23617895,84657.0,84656.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1741980986740,0.23617895,84657.0,84656.0,0.9636227]
["bitfinex-derivatives","BTCF0:USTF0",1741980986741,0.30247895,84657.0,84656.0,0.9636227]
["bitfinex-derivatives","BTCF0:USTF0",1741980987044,0.30247895,84657.0,84656.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1741980987642,0.31436425,84657.0,84656.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1741980987948,0.31436425,84657.0,84656.0,0.9636227]
["bitfinex-derivatives","BTCF0:USTF0",1741980988148,0.31736425,84657.0,84656.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1741980988545,0.31736425,84657.0,84656.0,0.9636227]
["bitfinex-derivatives","BTCF0:USTF0",1741980988748,0.31636425,84657.0,84656.0,0.9636227]
["bitfinex-derivatives","BTCF0:USTF0",1741980989737,0.31536425,84657.0,84656.0,0.9636227]
["bitfinex-derivatives","BTCF0:USTF0",1741980990046,0.31636425,84657.0,84656.0,0.9636227]
["bitfinex-derivatives","BTCF0:USTF0",1741980990245,0.28386425,84657.0,84656.0,0.9636227]
["bitfinex-derivatives","BTCF0:USTF0",1741980991043,0.28286425,84657.0,84656.0,0.9636227]
["bitfinex-derivatives","BTCF0:USTF0",1741980991548,0.28386425,84657.0,84656.0,0.9636227]
["bitfinex-derivatives","BTCF0:USTF0",1741980991847,0.31706425,84657.0,84656.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1741980992947,0.19918425,84657.0,84656.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1741980993247,0.31706425,84657.0,84656.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1741980993451,0.31706425,84657.0,84656.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1741980994550,0.31806425,84657.0,84656.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1741980994736,0.20018425,84657.0,84656.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1741980995544,0.52806425,84657.0,84656.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1741980995754,0.41018425,84657.0,84656.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741980995953,0.52806425,84657.0,84656.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741980996752,0.41018425,84657.0,84656.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741980997249,0.1181311,84650.0,84649.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741980997557,0.4789311,84650.0,84649.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1741980997847,0.5968111,84650.0,84649.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1741980998247,0.6616111,84650.0,84649.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1741980998440,0.6616111,84650.0,84649.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1741980998836,0.5437311,84650.0,84649.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1741980999037,0.6616111,84650.0,84649.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1741980999242,0.1181436,84641.0,84628.0,0.0590803]
["bitfinex-derivatives","BTCF0:USTF0",1741980999444,0.1181436,84641.0,84633.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741980999747,0.2360236,84641.0,84640.0,0.02017715]
["bitfinex-derivatives","BTCF0:USTF0",1741981000144,0.5508236,84641.0,84640.0,0.02017715]
["bitfinex-derivatives","BTCF0:USTF0",1741981000450,0.3008236,84641.0,84640.0,0.02317715]
["bitfinex-derivatives","BTCF0:USTF0",1741981001447,0.3008236,84641.0,84640.0,0.02417715]
["bitfinex-derivatives","BTCF0:USTF0",1741981001841,0.5708236,84641.0,84640.0,0.02417715]
["bitfinex-derivatives","BTCF0:USTF0",1741981002048,0.5708236,84641.0,84640.0,0.02317715]
["bitfinex-derivatives","BTCF0:USTF0",1741981002249,0.4329436,84641.0,84640.0,0.00317715]
["bitfinex-derivatives","BTCF0:USTF0",1741981002447,0.1181855,84613.0,84612.0,0.1181794]
["bitfinex-derivatives","BTCF0:USTF0",1741981002649,0.1181855,84613.0,84612.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1741981003341,0.1511855,84613.0,84612.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1741981003649,0.2690655,84613.0,84612.0,0.5231841]
["bitfinex-derivatives","BTCF0:USTF0",1741981003842,0.2690655,84613.0,84612.0,0.5566841]
["bitfinex-derivatives","BTCF0:USTF0",1741981004038,0.28077983,84613.0,84612.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1741981004244,0.16289983,84613.0,84612.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1741981004444,0.28077983,84613.0,84612.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1741981004659,0.28077983,84613.0,84612.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1741981005451,0.16289983,84613.0,84612.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1741981005658,0.16289983,84613.0,84612.0,0.5924841]
["bitfinex-derivatives","BTCF0:USTF0",1741981005659,0.28077983,84613.0,84612.0,0.5924841]
["bitfinex-derivatives","BTCF0:USTF0",1741981005955,0.28077983,84613.0,84612.0,0.3824841]
["bitfinex-derivatives","BTCF0:USTF0",1741981006140,0.24777983,84613.0,84612.0,0.3824841]
["bitfinex-derivatives","BTCF0:USTF0",1741981006345,0.12989983,84613.0,84612.0,0.3924841]
["bitfinex-derivatives","BTCF0:USTF0",1741981006555,0.24777983,84613.0,84612.0,0.3924841]
["bitfinex-derivatives","BTCF0:USTF0",1741981006951,0.13864254,84613.0,84612.0,0.3924841]
["bitfinex-derivatives","BTCF0:USTF0",1741981007152,0.25652254,84613.0,84612.0,0.3924841]
["bitfinex-derivatives","BTCF0:USTF0",1741981007352,0.13864254,84613.0,84612.0,0.3924841]
["bitfinex-derivatives","BTCF0:USTF0",1741981007551,0.25652254,84613.0,84612.0,0.3924841]
["bitfinex-derivatives","BTCF0:USTF0",1741981007754,0.13864254,84613.0,84612.0,0.3924841]
["bitfinex-derivatives","BTCF0:USTF0",1741981007952,0.25652254,84613.0,84612.0,0.3924841]
["bitfinex-derivatives","BTCF0:USTF0",1741981008143,0.13864254,84613.0,84612.0,0.3924841]
["bitfinex-derivatives","BTCF0:USTF0",1741981008547,0.01171433,84613.0,84612.0,0.3924841]
["bitfinex-derivatives","BTCF0:USTF0",1741981008747,0.3608,84614.0,84612.0,0.5106668]
["bitfinex-derivatives","BTCF0:USTF0",1741981008948,0.1181827,84613.0,84612.0,0.3924827]
["bitfinex-derivatives","BTCF0:USTF0",1741981009457,0.12998379,84613.0,84612.0,0.3924827]
["bitfinex-derivatives","BTCF0:USTF0",1741981009764,0.12998379,84613.0,84612.0,0.1924827]
["bitfinex-derivatives","BTCF0:USTF0",1741981010060,0.12998379,84613.0,84612.0,0.8894827]
["bitfinex-derivatives","BTCF0:USTF0",1741981010755,0.01180109,84613.0,84612.0,0.8854827]
["bitfinex-derivatives","BTCF0:USTF0",1741981010948,0.14459861,84640.0,84620.0,0.118173]
["bitfinex-derivatives","BTCF0:USTF0",1741981011149,0.47872,84624.0,84620.0,0.838173]
["bitfinex-derivatives","BTCF0:USTF0",1741981011344,0.3608,84640.0,84620.0,0.838173]
["bitfinex-derivatives","BTCF0:USTF0",1741981011558,0.01197523,84628.0,84627.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1741981011859,0.118161,84629.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1741981012166,0.118161,84629.0,84628.0,0.8681618]
["bitfinex-derivatives","BTCF0:USTF0",1741981012350,0.118161,84629.0,84628.0,0.9347618]
["bitfinex-derivatives","BTCF0:USTF0",1741981012549,0.13004006,84629.0,84628.0,0.9347618]
["bitfinex-derivatives","BTCF0:USTF0",1741981013949,0.13304006,84629.0,84628.0,0.9347618]
["bitfinex-derivatives","BTCF0:USTF0",1741981014460,0.13604006,84629.0,84628.0,0.9347618]
["bitfinex-derivatives","BTCF0:USTF0",1741981015261,0.006,84629.0,84628.0,0.9347618]
["bitfinex-derivatives","BTCF0:USTF0",1741981016163,0.0019503,84637.0,84636.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1741981016454,0.0019503,84637.0,84636.0,0.8381506]
["bitfinex-derivatives","BTCF0:USTF0",1741981016851,0.1181345,84648.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1741981017055,0.118128,84653.0,84649.0,0.0590656]
["bitfinex-derivatives","BTCF0:USTF0",1741981017254,0.118128,84653.0,84652.0,0.1181283]
["bitfinex-derivatives","BTCF0:USTF0",1741981017457,0.12992534,84653.0,84652.0,0.6081283]
["bitfinex-derivatives","BTCF0:USTF0",1741981017849,0.24836534,84653.0,84652.0,0.6081283]
["bitfinex-derivatives","BTCF0:USTF0",1741981018559,0.25036534,84653.0,84652.0,0.6281283]
["bitfinex-derivatives","BTCF0:USTF0",1741981018750,0.13192534,84653.0,84652.0,0.6281283]
["bitfinex-derivatives","BTCF0:USTF0",1741981019056,0.25028534,84653.0,84652.0,0.6281283]
["bitfinex-derivatives","BTCF0:USTF0",1741981019263,0.238488,84653.0,84652.0,0.6281283]
["bitfinex-derivatives","BTCF0:USTF0",1741981022463,0.1181213,84657.0,84656.0,0.9648227]
["bitfinex-derivatives","BTCF0:USTF0",1741981025161,0.00017728,84661.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1741981025350,0.00017728,84661.0,84660.0,0.8681171]
["bitfinex-derivatives","BTCF0:USTF0",1741981025660,0.1771517,84675.0,84674.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1741981025863,0.1771517,84675.0,84674.0,0.6380948]
["bitfinex-derivatives","BTCF0:USTF0",1741981026163,0.18899084,84675.0,84674.0,0.6380948]
["bitfinex-derivatives","BTCF0:USTF0",1741981026363,0.18899084,84675.0,84674.0,0.7030948]
["bitfinex-derivatives","BTCF0:USTF0",1741981026553,0.22259084,84675.0,84674.0,0.7030948]
["bitfinex-derivatives","BTCF0:USTF0",1741981028455,0.00011624,84683.0,84675.0,0.0590478]
["bitfinex-derivatives","BTCF0:USTF0",1741981028656,0.11985966,84682.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1741981028859,0.11985966,84682.0,84681.0,0.8480878]
["bitfinex-derivatives","BTCF0:USTF0",1741981029451,0.11985966,84682.0,84681.0,0.9126878]
["bitfinex-derivatives","BTCF0:USTF0",1741981030270,0.18775966,84682.0,84681.0,0.9126878]
["bitfinex-derivatives","BTCF0:USTF0",1741981030766,0.18775966,84682.0,84681.0,0.1826878]
["bitfinex-derivatives","BTCF0:USTF0",1741981031067,0.18775966,84682.0,84681.0,0.9526878]
["bitfinex-derivatives","BTCF0:USTF0",1741981035074,0.11985966,84682.0,84681.0,0.9526878]
["bitfinex-derivatives","BTCF0:USTF0",1741981035264,0.1243356,84694.0,84693.0,0.1180711]
["bitfinex-derivatives","BTCF0:USTF0",1741981035465,0.97684001,84704.0,84701.0,0.0590293]
["bitfinex-derivatives","BTCF0:USTF0",1741981035664,0.2363772,84704.0,84703.0,0.1180572]
["bitfinex-derivatives","BTCF0:USTF0",1741981035974,0.0327,84706.0,84705.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1741981036169,0.42665136,84720.0,84710.0,0.059023]
["bitfinex-derivatives","BTCF0:USTF0",1741981036170,0.0590217,84713.0,84710.0,0.059023]
["bitfinex-derivatives","BTCF0:USTF0",1741981036378,0.0590217,84713.0,84712.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1741981036673,0.0590217,84713.0,84712.0,0.6680446]
["bitfinex-derivatives","BTCF0:USTF0",1741981036980,0.10333826,84713.0,84712.0,0.6680446]
["bitfinex-derivatives","BTCF0:USTF0",1741981037275,0.10333826,84713.0,84712.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741981037575,0.10333826,84713.0,84712.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741981038071,0.10333826,84713.0,84712.0,0.6480446]
["bitfinex-derivatives","BTCF0:USTF0",1741981038273,0.10333826,84713.0,84712.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741981038965,0.10333826,84713.0,84712.0,0.6480446]
["bitfinex-derivatives","BTCF0:USTF0",1741981039360,0.22177826,84713.0,84712.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741981040761,0.22177826,84713.0,84711.0,0.1180453]
["bitfinex-derivatives","BTCF0:USTF0",1741981040967,0.1180446,84712.0,84711.0,0.6180453]
["bitfinex-derivatives","BTCF0:USTF0",1741981041369,0.1520446,84712.0,84711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741981041772,0.2703246,84712.0,84711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741981042373,0.2703246,84712.0,84711.0,0.618046]
["bitfinex-derivatives","BTCF0:USTF0",1741981044963,0.2703246,84712.0,84711.0,0.588046]
["bitfinex-derivatives","BTCF0:USTF0",1741981045563,0.1520446,84712.0,84711.0,0.588046]
["bitfinex-derivatives","BTCF0:USTF0",1741981045870,0.1520446,84712.0,84711.0,0.640546]
["bitfinex-derivatives","BTCF0:USTF0",1741981047372,0.034,84712.0,84711.0,0.640546]
["bitfinex-derivatives","BTCF0:USTF0",1741981047776,0.034,84712.0,84711.0,0.150546]
["bitfinex-derivatives","BTCF0:USTF0",1741981047975,0.034,84712.0,84711.0,0.900546]
["bitfinex-derivatives","BTCF0:USTF0",1741981048571,0.01171656,84713.0,84712.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1741981048771,0.118,84715.0,84714.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1741981048975,0.2360404,84715.0,84714.0,0.6180418]
["bitfinex-derivatives","BTCF0:USTF0",1741981049178,0.24812724,84715.0,84714.0,0.6180418]
["bitfinex-derivatives","BTCF0:USTF0",1741981049573,0.0324,84717.0,84716.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1741981049782,0.0590145,84724.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1741981049983,0.11979397,84728.0,84726.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1741981050168,0.11979397,84728.0,84727.0,0.1836237]
["bitfinex-derivatives","BTCF0:USTF0",1741981050371,0.13183821,84728.0,84727.0,0.9436237]
["bitfinex-derivatives","BTCF0:USTF0",1741981050571,0.16433821,84728.0,84727.0,0.6936237]
["bitfinex-derivatives","BTCF0:USTF0",1741981051385,0.19733821,84728.0,84727.0,0.6936237]
["bitfinex-derivatives","BTCF0:USTF0",1741981051577,0.19733821,84728.0,84727.0,0.9236237]
["bitfinex-derivatives","BTCF0:USTF0",1741981052379,0.19733821,84728.0,84727.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1741981052780,0.19733821,84728.0,84727.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1741981053686,0.19733821,84728.0,84727.0,0.8908237]
["bitfinex-derivatives","BTCF0:USTF0",1741981054981,0.19733821,84728.0,84727.0,0.9244237]
["bitfinex-derivatives","BTCF0:USTF0",1741981055678,0.19733821,84728.0,84727.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1741981056486,0.19733821,84728.0,84727.0,0.9244237]
["bitfinex-derivatives","BTCF0:USTF0",1741981056880,0.19733821,84728.0,84727.0,0.9444237]
["bitfinex-derivatives","BTCF0:USTF0",1741981059779,0.19733821,84728.0,84727.0,0.9144237]
["bitfinex-derivatives","BTCF0:USTF0",1741981060694,0.16483821,84728.0,84727.0,0.9144237]
["bitfinex-derivatives","BTCF0:USTF0",1741981061487,0.19843821,84728.0,84727.0,0.9144237]
["bitfinex-derivatives","BTCF0:USTF0",1741981061898,0.1230173,84732.0,84731.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1741981062084,0.1230173,84732.0,84731.0,0.8480181]
["bitfinex-derivatives","BTCF0:USTF0",1741981062085,0.13492528,84732.0,84731.0,0.8480181]
["bitfinex-derivatives","BTCF0:USTF0",1741981062779,0.13492528,84732.0,84731.0,0.1846181]
["bitfinex-derivatives","BTCF0:USTF0",1741981062977,0.13492528,84732.0,84731.0,0.9346181]
["bitfinex-derivatives","BTCF0:USTF0",1741981063482,0.005,84732.0,84731.0,0.9346181]
["bitfinex-derivatives","BTCF0:USTF0",1741981063796,0.1180098,84737.0,84736.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1741981063993,0.1180098,84737.0,84736.0,0.8780098]
["bitfinex-derivatives","BTCF0:USTF0",1741981064194,0.0589999,84745.0,84736.0,0.8780098]
["bitfinex-derivatives","BTCF0:USTF0",1741981064195,0.0926022,84744.0,84740.0,0.0590025]
["bitfinex-derivatives","BTCF0:USTF0",1741981064491,0.0589952,84751.0,84740.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1741981064694,0.97602821,84753.0,84751.0,0.1179903]
["bitfinex-derivatives","BTCF0:USTF0",1741981064897,0.1179875,84753.0,84752.0,0.2429827]
["bitfinex-derivatives","BTCF0:USTF0",1741981065198,0.12989311,84753.0,84752.0,0.9829827]
["bitfinex-derivatives","BTCF0:USTF0",1741981065791,0.12989311,84753.0,84752.0,0.2429827]
["bitfinex-derivatives","BTCF0:USTF0",1741981065993,0.12989311,84753.0,84752.0,1.0829827]
["bitfinex-derivatives","BTCF0:USTF0",1741981066386,0.1179875,84753.0,84752.0,1.0829827]
["bitfinex-derivatives","BTCF0:USTF0",1741981066788,0.1179875,84753.0,84752.0,0.8029827]
["bitfinex-derivatives","BTCF0:USTF0",1741981066994,0.1179875,84753.0,84752.0,1.0329827]
["bitfinex-derivatives","BTCF0:USTF0",1741981067586,0.0709354,84755.0,84754.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1741981067793,0.00177051,84758.0,84757.0,0.1179819]
["bitfinex-derivatives","BTCF0:USTF0",1741981067991,0.00177051,84758.0,84757.0,0.9728819]
["bitfinex-derivatives","BTCF0:USTF0",1741981068300,0.11975111,84758.0,84757.0,0.9728819]
["bitfinex-derivatives","BTCF0:USTF0",1741981069390,0.1179806,84758.0,84757.0,0.9728819]
["bitfinex-derivatives","BTCF0:USTF0",1741981070095,0.1769681,84760.0,84759.0,0.1179792]
["bitfinex-derivatives","BTCF0:USTF0",1741981070295,0.18889326,84760.0,84759.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1741981071086,0.18889326,84760.0,84759.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741981071299,0.38889326,84760.0,84759.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741981071489,0.25239326,84760.0,84759.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741981071897,0.39699187,84760.0,84759.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741981072797,0.25239326,84760.0,84759.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741981076900,0.1179819,84757.0,84756.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741981077103,0.4787819,84757.0,84756.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1741981077492,0.4787819,84757.0,84756.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741981078001,0.4787819,84757.0,84751.0,0.11816736]
["bitfinex-derivatives","BTCF0:USTF0",1741981078002,0.1179889,84752.0,84751.0,0.11816736]
["bitfinex-derivatives","BTCF0:USTF0",1741981078201,0.1179889,84752.0,84751.0,0.62816736]
["bitfinex-derivatives","BTCF0:USTF0",1741981078793,0.1821889,84752.0,84751.0,0.62816736]
["bitfinex-derivatives","BTCF0:USTF0",1741981079891,0.1821889,84752.0,84751.0,0.63816736]
["bitfinex-derivatives","BTCF0:USTF0",1741981080091,0.1821889,84752.0,84751.0,0.50017706]
["bitfinex-derivatives","BTCF0:USTF0",1741981081203,0.2999489,84752.0,84751.0,0.50017706]
["bitfinex-derivatives","BTCF0:USTF0",1741981081791,0.2999489,84752.0,84751.0,0.48017706]
["bitfinex-derivatives","BTCF0:USTF0",1741981082394,0.2999489,84752.0,84751.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741981082592,0.1180181,84731.0,84730.0,0.2100215]
["bitfinex-derivatives","BTCF0:USTF0",1741981082796,0.1180181,84731.0,84730.0,0.1320082]
["bitfinex-derivatives","BTCF0:USTF0",1741981083500,0.1835181,84731.0,84730.0,0.1320082]
["bitfinex-derivatives","BTCF0:USTF0",1741981083905,0.1835181,84731.0,84730.0,0.6220082]
["bitfinex-derivatives","BTCF0:USTF0",1741981084696,0.1835181,84731.0,84730.0,0.6250082]
["bitfinex-derivatives","BTCF0:USTF0",1741981084893,0.1835181,84731.0,84730.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1741981085202,0.1835181,84731.0,84723.0,0.00177033]
["bitfinex-derivatives","BTCF0:USTF0",1741981085203,0.1150279,84724.0,84723.0,0.11979963]
["bitfinex-derivatives","BTCF0:USTF0",1741981085390,0.5935879,84724.0,84723.0,0.20279963]
["bitfinex-derivatives","BTCF0:USTF0",1741981086097,0.6595879,84724.0,84723.0,0.20279963]
["bitfinex-derivatives","BTCF0:USTF0",1741981086497,0.6595879,84724.0,84723.0,0.05277033]
["bitfinex-derivatives","BTCF0:USTF0",1741981086699,0.6595879,84724.0,84723.0,0.00277033]
["bitfinex-derivatives","BTCF0:USTF0",1741981087008,0.1180404,84715.0,84714.0,0.1497418]
["bitfinex-derivatives","BTCF0:USTF0",1741981087197,0.1180404,84715.0,84714.0,0.2397418]
["bitfinex-derivatives","BTCF0:USTF0",1741981087198,0.2358004,84715.0,84714.0,0.2397418]
["bitfinex-derivatives","BTCF0:USTF0",1741981087502,0.5966004,84715.0,84714.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1741981087903,0.3018004,84715.0,84714.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741981088099,0.3018004,84715.0,84714.0,0.2197418]
["bitfinex-derivatives","BTCF0:USTF0",1741981088304,0.3018004,84715.0,84714.0,0.2237418]
["bitfinex-derivatives","BTCF0:USTF0",1741981088507,0.3018004,84715.0,84714.0,0.2267418]
["bitfinex-derivatives","BTCF0:USTF0",1741981088899,0.3018004,84715.0,84714.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1741981089206,0.3018004,84715.0,84714.0,0.4267418]
["bitfinex-derivatives","BTCF0:USTF0",1741981089998,0.18376,84715.0,84714.0,0.4267418]
["bitfinex-derivatives","BTCF0:USTF0",1741981090202,0.11776,84715.0,84714.0,0.6867418]
["bitfinex-derivatives","BTCF0:USTF0",1741981090808,0.11776,84715.0,84714.0,0.6767418]
["bitfinex-derivatives","BTCF0:USTF0",1741981091403,0.2358004,84715.0,84714.0,0.6767418]
["bitfinex-derivatives","BTCF0:USTF0",1741981091603,0.11776,84715.0,84714.0,0.6767418]
["bitfinex-derivatives","BTCF0:USTF0",1741981092201,0.2358004,84715.0,84714.0,0.6767418]
["bitfinex-derivatives","BTCF0:USTF0",1741981092403,0.1488404,84715.0,84714.0,0.6767418]
["bitfinex-derivatives","BTCF0:USTF0",1741981092807,0.0308,84715.0,84714.0,0.6767418]
["bitfinex-derivatives","BTCF0:USTF0",1741981093002,0.1488404,84715.0,84714.0,0.6767418]
["bitfinex-derivatives","BTCF0:USTF0",1741981093306,0.1488404,84715.0,84714.0,0.6737418]
["bitfinex-derivatives","BTCF0:USTF0",1741981093505,0.0325,84716.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1741981093813,0.0325,84716.0,84715.0,0.7523404]
["bitfinex-derivatives","BTCF0:USTF0",1741981094612,0.4878229,84724.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1741981094811,0.6385829,84724.0,84723.0,0.6580293]
["bitfinex-derivatives","BTCF0:USTF0",1741981095013,0.6385825,84724.0,84723.0,0.6580293]
["bitfinex-derivatives","BTCF0:USTF0",1741981095910,0.6405825,84724.0,84723.0,0.6780293]
["bitfinex-derivatives","BTCF0:USTF0",1741981096214,0.6315879,84724.0,84723.0,0.7116293]
["bitfinex-derivatives","BTCF0:USTF0",1741981096914,0.6315879,84724.0,84723.0,0.6616293]
["bitfinex-derivatives","BTCF0:USTF0",1741981097513,0.6295879,84724.0,84723.0,0.6616293]
["bitfinex-derivatives","BTCF0:USTF0",1741981097903,0.6295879,84724.0,84723.0,0.6216293]
["bitfinex-derivatives","BTCF0:USTF0",1741981098913,0.2687879,84724.0,84723.0,0.6216293]
["bitfinex-derivatives","BTCF0:USTF0",1741981099510,0.6295879,84724.0,84723.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1741981099710,0.6295879,84724.0,84723.0,0.6216293]
["bitfinex-derivatives","BTCF0:USTF0",1741981100414,0.6295879,84724.0,84723.0,0.6535293]
["bitfinex-derivatives","BTCF0:USTF0",1741981100813,0.6295879,84724.0,84723.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1741981101013,0.6295879,84724.0,84723.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741981101617,0.6335879,84724.0,84723.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741981102514,0.6674879,84724.0,84723.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741981102716,0.6654879,84724.0,84723.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741981103014,0.6674879,84724.0,84723.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741981104917,0.6654879,84724.0,84723.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741981105118,0.6674879,84724.0,84723.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741981105822,0.1180307,84722.0,84721.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741981106021,0.1180307,84722.0,84721.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1741981106425,0.1834307,84722.0,84721.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1741981106923,0.1834307,84722.0,84721.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1741981107827,0.1874307,84722.0,84721.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1741981108124,0.1874307,84722.0,84721.0,0.6106321]
["bitfinex-derivatives","BTCF0:USTF0",1741981108321,0.1854307,84722.0,84721.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1741981108623,0.1874307,84722.0,84721.0,0.6106321]
["bitfinex-derivatives","BTCF0:USTF0",1741981108820,0.1874307,84722.0,84721.0,0.4415321]
["bitfinex-derivatives","BTCF0:USTF0",1741981109124,0.1874307,84722.0,84721.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1741981110819,0.1854307,84722.0,84721.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1741981111027,0.1874307,84722.0,84721.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1741981111523,0.1854307,84722.0,84721.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1741981111720,0.1874307,84722.0,84721.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1741981112139,0.1854307,84722.0,84721.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1741981112431,0.1874307,84722.0,84721.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1741981113715,0.1854307,84722.0,84721.0,0.4415321]
["bitfinex-derivatives","BTCF0:USTF0",1741981113918,0.1874307,84722.0,84721.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1741981114932,0.1854307,84722.0,84721.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1741981115126,0.1874307,84722.0,84721.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1741981115828,0.1874307,84722.0,84721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741981117426,0.1854307,84722.0,84721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741981117614,0.1874307,84722.0,84721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741981118832,0.1180404,84715.0,84714.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1741981119123,0.2358404,84715.0,84714.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1741981119640,0.2975404,84715.0,84714.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1741981120535,0.2975404,84715.0,84714.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1741981120832,0.2995404,84715.0,84714.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1741981121035,0.3015404,84715.0,84714.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1741981121930,0.3015404,84715.0,84714.0,0.7000418]
["bitfinex-derivatives","BTCF0:USTF0",1741981122129,0.3015404,84715.0,84714.0,0.7337418]
["bitfinex-derivatives","BTCF0:USTF0",1741981123732,0.1837404,84715.0,84714.0,0.7337418]
["bitfinex-derivatives","BTCF0:USTF0",1741981123930,0.3608,84724.0,84720.0,0.1770456]
["bitfinex-derivatives","BTCF0:USTF0",1741981124132,0.2948453,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1741981124325,0.3285453,84723.0,84722.0,0.6822307]
["bitfinex-derivatives","BTCF0:USTF0",1741981124521,0.1515,84723.0,84722.0,0.6822307]
["bitfinex-derivatives","BTCF0:USTF0",1741981124726,0.0337,84723.0,84722.0,0.6822307]
["bitfinex-derivatives","BTCF0:USTF0",1741981125034,0.0590116,84728.0,84727.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1741981125035,0.1180228,84728.0,84727.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1741981125237,0.2358228,84728.0,84727.0,0.6180223]
["bitfinex-derivatives","BTCF0:USTF0",1741981125435,0.2358228,84728.0,84727.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1741981125637,0.3010228,84728.0,84727.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1741981125832,0.3010228,84728.0,84727.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1741981127032,0.3010228,84728.0,84727.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1741981130942,0.3010228,84728.0,84727.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1741981131143,0.3010228,84728.0,84727.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1741981131337,0.3010228,84728.0,84727.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741981131932,0.3010228,84728.0,84727.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741981132246,0.1180363,84718.0,84717.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741981132442,0.5965963,84718.0,84717.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1741981132829,0.5965963,84718.0,84717.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741981133029,0.6598963,84718.0,84717.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1741981135042,0.6598963,84718.0,84717.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1741981138345,1.2806963,84718.0,84717.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741981139052,1.0206963,84718.0,84717.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741981139248,1.2906963,84718.0,84717.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741981139441,1.3006963,84718.0,84717.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741981139745,1.0206963,84718.0,84717.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741981139944,0.1180488,84709.0,84708.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741981140144,0.5966088,84709.0,84708.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1741981140447,0.5966088,84709.0,84697.0,0.06080325]
["bitfinex-derivatives","BTCF0:USTF0",1741981140448,0.1180516,84707.0,84697.0,0.00177095]
["bitfinex-derivatives","BTCF0:USTF0",1741981140641,0.1180516,84707.0,84699.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741981141051,0.1812516,84707.0,84699.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741981141253,0.1812516,84707.0,84706.0,0.24017706]
["bitfinex-derivatives","BTCF0:USTF0",1741981141637,0.19331104,84707.0,84706.0,0.24017706]
["bitfinex-derivatives","BTCF0:USTF0",1741981143554,0.19331104,84707.0,84706.0,0.24117706]
["bitfinex-derivatives","BTCF0:USTF0",1741981143755,0.19331104,84707.0,84706.0,0.24217706]
["bitfinex-derivatives","BTCF0:USTF0",1741981145547,0.19331104,84707.0,84706.0,0.00217706]
["bitfinex-derivatives","BTCF0:USTF0",1741981145753,0.19331104,84707.0,84698.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741981145754,0.1180627,84699.0,84698.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741981146053,0.5966627,84699.0,84698.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741981146551,0.5966627,84699.0,84698.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741981146756,0.6617627,84699.0,84698.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741981147152,0.6617627,84699.0,84698.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741981147350,0.6617627,84699.0,84698.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1741981148250,0.6617627,84699.0,84698.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1741981148654,0.6617627,84699.0,84698.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1741981149250,0.6617627,84699.0,84698.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1741981149456,0.6637627,84699.0,84698.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1741981150347,0.6647627,84699.0,84698.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1741981154049,0.4818627,84699.0,84698.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1741981154250,0.5996627,84699.0,84698.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1741981154451,0.6632627,84699.0,84698.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1741981157463,0.9332627,84699.0,84698.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741981158057,0.6632627,84699.0,84698.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741981158458,0.9032627,84699.0,84698.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741981158658,0.8932627,84699.0,84698.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741981158961,0.6632627,84699.0,84698.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741981161367,0.9432627,84699.0,84698.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741981162167,0.6632627,84699.0,84698.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741981162768,0.6951627,84699.0,84698.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741981163850,0.1180711,84693.0,84692.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741981164167,0.1180711,84693.0,84692.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1741981164866,0.1822711,84693.0,84692.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1741981172364,0.1822711,84693.0,84692.0,0.2201209]
["bitfinex-derivatives","BTCF0:USTF0",1741981172365,0.6482711,84693.0,84692.0,0.2201209]
["bitfinex-derivatives","BTCF0:USTF0",1741981172558,0.3140739,84691.0,84690.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741981172764,0.9348739,84691.0,84690.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741981173761,0.9348739,84691.0,84690.0,0.00117706]
["bitfinex-derivatives","BTCF0:USTF0",1741981177273,0.9348739,84691.0,84690.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741981177274,0.9358739,84691.0,84690.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741981177476,0.9368739,84691.0,84690.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741981179162,0.9358739,84691.0,84690.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741981179363,1.0014739,84691.0,84690.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741981184278,1.1192739,84691.0,84690.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741981185374,1.1182739,84691.0,84690.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741981185676,1.1192739,84691.0,84690.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741981186079,0.1180823,84685.0,84684.0,0.02312545]
["bitfinex-derivatives","BTCF0:USTF0",1741981186281,0.3580823,84685.0,84684.0,0.04312545]
["bitfinex-derivatives","BTCF0:USTF0",1741981186465,0.4206823,84685.0,84684.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741981186967,0.1180892,84680.0,84679.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741981187171,0.5966892,84680.0,84679.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1741981187381,0.6592892,84680.0,84679.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1741981187782,0.6282892,84680.0,84679.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1741981188278,0.6592892,84680.0,84679.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1741981189474,0.6602892,84680.0,84679.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1741981189664,0.6612892,84680.0,84679.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1741981190277,0.6602892,84680.0,84679.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1741981190580,0.6612892,84680.0,84679.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1741981191573,0.67003073,84680.0,84679.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1741981191777,0.68214626,84680.0,84679.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1741981192583,0.68214626,84680.0,84679.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1741981192783,0.68114626,84680.0,84679.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1741981192984,0.68214626,84680.0,84679.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1741981194386,0.68210626,84680.0,84679.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1741981195379,0.68110626,84680.0,84679.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1741981195585,0.68210626,84680.0,84679.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1741981200275,0.91210626,84680.0,84679.0,0.20864793]
["bitfinex-derivatives","BTCF0:USTF0",1741981200476,1.14040626,84680.0,84679.0,0.12162963]
["bitfinex-derivatives","BTCF0:USTF0",1741981200783,0.1181004,84672.0,84671.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741981200977,0.7389004,84672.0,84671.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1741981201176,0.1181171,84660.0,84659.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741981201377,0.6966771,84660.0,84659.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1741981201579,0.5966771,84660.0,84659.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1741981201776,0.6166771,84660.0,84659.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1741981201981,0.5966771,84660.0,84659.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741981202197,0.8366771,84660.0,84659.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741981202387,0.7066771,84660.0,84659.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741981202579,0.7066771,84660.0,84659.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1741981202778,0.7066771,84660.0,84659.0,0.16064793]
["bitfinex-derivatives","BTCF0:USTF0",1741981202980,1.7143971,84660.0,84659.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741981203291,1.7143971,84660.0,84659.0,0.02064793]
["bitfinex-derivatives","BTCF0:USTF0",1741981203487,1.7143971,84660.0,84659.0,0.03264793]
["bitfinex-derivatives","BTCF0:USTF0",1741981203691,1.7143971,84660.0,84659.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1741981204082,0.1181283,84652.0,84651.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1741981204278,0.7389283,84652.0,84651.0,0.30017718]
["bitfinex-derivatives","BTCF0:USTF0",1741981204592,0.4789283,84652.0,84651.0,0.30017718]
["bitfinex-derivatives","BTCF0:USTF0",1741981205083,0.8421283,84652.0,84651.0,0.30017718]
["bitfinex-derivatives","BTCF0:USTF0",1741981205283,0.8121283,84652.0,84651.0,0.30517718]
["bitfinex-derivatives","BTCF0:USTF0",1741981205589,0.8121283,84652.0,84651.0,0.30917718]
["bitfinex-derivatives","BTCF0:USTF0",1741981205790,0.8121283,84652.0,84651.0,0.21917718]
["bitfinex-derivatives","BTCF0:USTF0",1741981206384,0.82378733,84652.0,84651.0,0.21917718]
["bitfinex-derivatives","BTCF0:USTF0",1741981206796,0.82378733,84652.0,84651.0,0.21417718]
["bitfinex-derivatives","BTCF0:USTF0",1741981207682,0.82378733,84652.0,84651.0,0.21017718]
["bitfinex-derivatives","BTCF0:USTF0",1741981208687,0.82378733,84652.0,84638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741981208688,0.1181381,84645.0,84638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741981208891,0.8467381,84645.0,84644.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1741981209199,0.8467381,84645.0,84644.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1741981209588,0.9104381,84645.0,84644.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1741981209789,0.9104381,84645.0,84644.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1741981211292,0.5426381,84645.0,84644.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1741981211491,0.6604381,84645.0,84644.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1741981216197,0.6275381,84645.0,84644.0,0.3071395]
["bitfinex-derivatives","BTCF0:USTF0",1741981216793,0.6275381,84645.0,84644.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1741981217895,0.6275381,84645.0,84644.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1741981219799,0.177203,84650.0,84649.0,0.0590656]
["bitfinex-derivatives","BTCF0:USTF0",1741981220005,0.326603,84650.0,84649.0,0.5990656]
["bitfinex-derivatives","BTCF0:USTF0",1741981220392,0.326603,84650.0,84649.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741981220592,0.359503,84650.0,84649.0,0.6581325]
["bitfinex-derivatives","BTCF0:USTF0",1741981220795,0.359503,84650.0,84649.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741981221498,0.359503,84650.0,84649.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1741981223507,0.326603,84650.0,84649.0,0.6591325]
["bitfinex-derivatives","BTCF0:USTF0",1741981223711,0.0590634,84654.0,84651.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1741981223905,0.0590634,84654.0,84651.0,0.8381297]
["bitfinex-derivatives","BTCF0:USTF0",1741981223906,0.60838733,84652.0,84651.0,0.8381297]
["bitfinex-derivatives","BTCF0:USTF0",1741981225409,0.63948733,84652.0,84651.0,0.8381297]
["bitfinex-derivatives","BTCF0:USTF0",1741981227703,0.4786,84652.0,84651.0,0.8381297]
["bitfinex-derivatives","BTCF0:USTF0",1741981227903,0.00077719,84660.0,84659.0,0.1181185]
["bitfinex-derivatives","BTCF0:USTF0",1741981228216,0.3608,84664.0,84663.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1741981228411,0.1771529,84671.0,84670.0,0.1181018]
["bitfinex-derivatives","BTCF0:USTF0",1741981228715,0.5704529,84671.0,84670.0,0.9081018]
["bitfinex-derivatives","BTCF0:USTF0",1741981230215,0.2096529,84671.0,84670.0,0.9081018]
["bitfinex-derivatives","BTCF0:USTF0",1741981231112,0.2126529,84671.0,84670.0,0.9081018]
["bitfinex-derivatives","BTCF0:USTF0",1741981231515,0.0975511,84671.0,84670.0,0.9081018]
["bitfinex-derivatives","BTCF0:USTF0",1741981231912,0.0385,84671.0,84670.0,0.9081018]
["bitfinex-derivatives","BTCF0:USTF0",1741981232223,0.1566018,84671.0,84670.0,0.9081018]
["bitfinex-derivatives","BTCF0:USTF0",1741981235101,0.1566018,84671.0,84670.0,0.9406018]
["bitfinex-derivatives","BTCF0:USTF0",1741981235300,0.0385,84671.0,84670.0,0.9406018]
["bitfinex-derivatives","BTCF0:USTF0",1741981236215,0.0686,84671.0,84670.0,0.9406018]
["bitfinex-derivatives","BTCF0:USTF0",1741981237019,0.1867018,84671.0,84670.0,0.9406018]
["bitfinex-derivatives","BTCF0:USTF0",1741981237511,0.0686,84671.0,84670.0,0.9406018]
["bitfinex-derivatives","BTCF0:USTF0",1741981238316,0.0686,84671.0,84670.0,0.9709018]
["bitfinex-derivatives","BTCF0:USTF0",1741981239012,0.3608,84678.0,84677.0,0.1180934]
["bitfinex-derivatives","BTCF0:USTF0",1741981239215,0.3928,84678.0,84677.0,0.8980934]
["bitfinex-derivatives","BTCF0:USTF0",1741981239421,0.0333,84682.0,84679.0,0.0590446]
["bitfinex-derivatives","BTCF0:USTF0",1741981239732,0.1771079,84694.0,84693.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1741981240015,0.1771079,84694.0,84693.0,0.6080697]
["bitfinex-derivatives","BTCF0:USTF0",1741981240521,0.2104079,84694.0,84693.0,0.6712697]
["bitfinex-derivatives","BTCF0:USTF0",1741981241213,0.17726618,84702.0,84701.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1741981241521,0.05920648,84702.0,84701.0,0.6380599]
["bitfinex-derivatives","BTCF0:USTF0",1741981241908,0.05920648,84702.0,84701.0,0.6382599]
["bitfinex-derivatives","BTCF0:USTF0",1741981242217,0.07083899,84702.0,84701.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741981242410,0.07383899,84702.0,84701.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741981242612,0.19155899,84702.0,84701.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741981242811,0.22195899,84702.0,84701.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741981243016,0.44195899,84702.0,84701.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741981243705,0.47195899,84702.0,84701.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741981244112,0.46895899,84702.0,84701.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741981244315,1.96895899,84702.0,84701.0,0.19182281]
["bitfinex-derivatives","BTCF0:USTF0",1741981244621,0.1771122,84692.0,84691.0,0.1180728]
["bitfinex-derivatives","BTCF0:USTF0",1741981244821,0.6556322,84692.0,84691.0,0.6280728]
["bitfinex-derivatives","BTCF0:USTF0",1741981245027,0.6556322,84692.0,84691.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741981245412,0.6556322,84692.0,84691.0,0.6280739]
["bitfinex-derivatives","BTCF0:USTF0",1741981245814,0.6556322,84692.0,84691.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741981246924,0.1180739,84691.0,84690.0,0.1180748]
["bitfinex-derivatives","BTCF0:USTF0",1741981247118,0.1809739,84691.0,84690.0,0.6280748]
["bitfinex-derivatives","BTCF0:USTF0",1741981247917,0.1809739,84691.0,84690.0,0.6580748]
["bitfinex-derivatives","BTCF0:USTF0",1741981248121,0.1809739,84691.0,84690.0,0.6911748]
["bitfinex-derivatives","BTCF0:USTF0",1741981248623,0.1809739,84691.0,84690.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741981251808,0.1180767,84689.0,84688.0,0.118077]
["bitfinex-derivatives","BTCF0:USTF0",1741981252015,0.1180767,84689.0,84688.0,0.638077]
["bitfinex-derivatives","BTCF0:USTF0",1741981253024,0.1219373,84691.0,84688.0,0.638077]
["bitfinex-derivatives","BTCF0:USTF0",1741981253025,0.0629,84691.0,84690.0,0.1180753]
["bitfinex-derivatives","BTCF0:USTF0",1741981253323,0.0629,84691.0,84690.0,0.8980753]
["bitfinex-derivatives","BTCF0:USTF0",1741981253622,0.0590264,84707.0,84701.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1741981253818,0.12948969,84702.0,84701.0,0.5980599]
["bitfinex-derivatives","BTCF0:USTF0",1741981254020,0.24754829,84702.0,84701.0,0.5980599]
["bitfinex-derivatives","BTCF0:USTF0",1741981254419,0.24754829,84702.0,84701.0,0.6301599]
["bitfinex-derivatives","BTCF0:USTF0",1741981256219,0.24754829,84702.0,84701.0,0.6611599]
["bitfinex-derivatives","BTCF0:USTF0",1741981256424,0.24754829,84702.0,84701.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741981256622,0.30944829,84702.0,84701.0,0.5980599]
["bitfinex-derivatives","BTCF0:USTF0",1741981256822,0.30944829,84702.0,84701.0,0.6480599]
["bitfinex-derivatives","BTCF0:USTF0",1741981257017,0.30944829,84702.0,84701.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741981257416,0.30944829,84702.0,84701.0,0.6797599]
["bitfinex-derivatives","BTCF0:USTF0",1741981257625,0.30944829,84702.0,84701.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741981257822,0.30944829,84702.0,84701.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1741981258018,0.30944829,84702.0,84701.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741981258525,0.03087718,84702.0,84701.0,0.6480599]
["bitfinex-derivatives","BTCF0:USTF0",1741981258729,0.0428779,84702.0,84701.0,0.6680599]
["bitfinex-derivatives","BTCF0:USTF0",1741981259026,0.0428779,84702.0,84701.0,0.7107599]
["bitfinex-derivatives","BTCF0:USTF0",1741981259227,0.1940365,84702.0,84701.0,0.7107599]
["bitfinex-derivatives","BTCF0:USTF0",1741981259831,0.1940365,84702.0,84701.0,0.6907599]
["bitfinex-derivatives","BTCF0:USTF0",1741981260918,0.1940365,84702.0,84701.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1741981261119,0.1940365,84702.0,84701.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1741981261628,0.4340365,84702.0,84701.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741981261829,0.1180809,84686.0,84676.0,0.0590474]
["bitfinex-derivatives","BTCF0:USTF0",1741981262035,0.1180809,84686.0,84683.0,0.1180847]
["bitfinex-derivatives","BTCF0:USTF0",1741981262036,0.2357609,84686.0,84683.0,0.1180847]
["bitfinex-derivatives","BTCF0:USTF0",1741981262723,0.2357609,84686.0,84685.0,0.11825948]
["bitfinex-derivatives","BTCF0:USTF0",1741981262920,0.2982609,84686.0,84685.0,0.11825948]
["bitfinex-derivatives","BTCF0:USTF0",1741981263121,0.2982609,84686.0,84685.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1741981264237,0.2982609,84686.0,84685.0,0.11825948]
["bitfinex-derivatives","BTCF0:USTF0",1741981264430,0.2982609,84686.0,84685.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1741981264832,0.2982609,84686.0,84685.0,0.03177718]
["bitfinex-derivatives","BTCF0:USTF0",1741981265529,0.2982609,84686.0,84685.0,0.05177718]
["bitfinex-derivatives","BTCF0:USTF0",1741981266932,0.2982609,84686.0,84685.0,0.07177718]
["bitfinex-derivatives","BTCF0:USTF0",1741981267629,0.3182609,84686.0,84685.0,0.07177718]
["bitfinex-derivatives","BTCF0:USTF0",1741981267835,0.5482609,84686.0,84685.0,0.31177718]
["bitfinex-derivatives","BTCF0:USTF0",1741981268436,0.5282609,84686.0,84685.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1741981269131,0.5282609,84686.0,84685.0,0.31017718]
["bitfinex-derivatives","BTCF0:USTF0",1741981269932,0.5282609,84686.0,84685.0,0.29017718]
["bitfinex-derivatives","BTCF0:USTF0",1741981270129,0.5282609,84686.0,84652.0,0.1181272]
["bitfinex-derivatives","BTCF0:USTF0",1741981270130,0.1181115,84664.0,84652.0,0.1181272]
["bitfinex-derivatives","BTCF0:USTF0",1741981270331,0.8265915,84664.0,84657.0,0.151321]
["bitfinex-derivatives","BTCF0:USTF0",1741981270532,0.8265915,84664.0,84658.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741981271127,0.8898915,84664.0,84658.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741981271329,0.8998915,84664.0,84663.0,0.00577168]
["bitfinex-derivatives","BTCF0:USTF0",1741981272439,0.91155775,84664.0,84663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741981272944,0.91155775,84664.0,84646.0,0.28216929]
["bitfinex-derivatives","BTCF0:USTF0",1741981272945,0.1181297,84651.0,84650.0,0.17785114]
["bitfinex-derivatives","BTCF0:USTF0",1741981273132,0.8466097,84651.0,84650.0,0.00065113]
["bitfinex-derivatives","BTCF0:USTF0",1741981273332,0.8466097,84651.0,84646.0,0.28216929]
["bitfinex-derivatives","BTCF0:USTF0",1741981273333,0.1181353,84647.0,84646.0,0.24147046]
["bitfinex-derivatives","BTCF0:USTF0",1741981273533,0.7389353,84647.0,84646.0,0.24147046]
["bitfinex-derivatives","BTCF0:USTF0",1741981273745,0.7389353,84647.0,84646.0,0.2001205]
["bitfinex-derivatives","BTCF0:USTF0",1741981274154,0.7389353,84647.0,84646.0,0.15877054]
["bitfinex-derivatives","BTCF0:USTF0",1741981274645,0.7379353,84647.0,84646.0,0.11742058]
["bitfinex-derivatives","BTCF0:USTF0",1741981274834,0.7379353,84647.0,84646.0,0.11942058]
["bitfinex-derivatives","BTCF0:USTF0",1741981275027,0.7379353,84647.0,84646.0,0.12142058]
["bitfinex-derivatives","BTCF0:USTF0",1741981275231,0.7379353,84647.0,84646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741981275437,0.7379353,84647.0,84646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741981275643,0.1181381,84645.0,84638.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1741981275842,0.3881381,84645.0,84638.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1741981276346,0.4213381,84645.0,84638.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1741981276549,0.4514381,84645.0,84638.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1741981278329,0.4514381,84645.0,84644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741981280647,0.1814381,84645.0,84644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741981280849,0.4789381,84647.0,84646.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1741981281142,0.6557263,84647.0,84646.0,0.3681367]
["bitfinex-derivatives","BTCF0:USTF0",1741981281538,0.6557263,84647.0,84646.0,0.4290367]
["bitfinex-derivatives","BTCF0:USTF0",1741981281747,0.3608,84665.0,84646.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1741981281943,0.11830338,84655.0,84654.0,0.1181255]
["bitfinex-derivatives","BTCF0:USTF0",1741981282143,0.23602338,84655.0,84654.0,0.3681255]
["bitfinex-derivatives","BTCF0:USTF0",1741981282646,0.23602338,84655.0,84654.0,0.4290255]
["bitfinex-derivatives","BTCF0:USTF0",1741981282849,0.23602338,84655.0,84654.0,0.3890255]
["bitfinex-derivatives","BTCF0:USTF0",1741981283047,0.11789718,84655.0,84654.0,0.6190255]
["bitfinex-derivatives","BTCF0:USTF0",1741981283248,0.23602128,84655.0,84654.0,0.6190255]
["bitfinex-derivatives","BTCF0:USTF0",1741981284038,0.23602128,84655.0,84654.0,0.5581255]
["bitfinex-derivatives","BTCF0:USTF0",1741981284351,0.30102128,84655.0,84654.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741981284644,0.30502128,84655.0,84654.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741981285050,0.30402128,84655.0,84654.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1741981285638,0.30302128,84655.0,84654.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1741981285839,0.30502128,84655.0,84654.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1741981286033,0.30502128,84655.0,84654.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1741981286634,0.27222128,84655.0,84654.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1741981287340,0.27222128,84655.0,84654.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1741981287744,0.27222128,84655.0,84654.0,0.3884255]
["bitfinex-derivatives","BTCF0:USTF0",1741981287954,0.24002128,84655.0,84654.0,0.4084255]
["bitfinex-derivatives","BTCF0:USTF0",1741981288343,0.12189718,84655.0,84654.0,0.4084255]
["bitfinex-derivatives","BTCF0:USTF0",1741981288544,0.24002128,84655.0,84654.0,0.4084255]
["bitfinex-derivatives","BTCF0:USTF0",1741981288749,0.24002128,84655.0,84654.0,0.4284255]
["bitfinex-derivatives","BTCF0:USTF0",1741981288945,0.12189718,84655.0,84654.0,0.7284255]
["bitfinex-derivatives","BTCF0:USTF0",1741981289141,0.00417718,84655.0,84654.0,0.7284255]
["bitfinex-derivatives","BTCF0:USTF0",1741981289853,0.00217718,84655.0,84654.0,0.7294255]
["bitfinex-derivatives","BTCF0:USTF0",1741981290260,0.12030128,84655.0,84654.0,0.7294255]
["bitfinex-derivatives","BTCF0:USTF0",1741981290556,0.11830128,84655.0,84654.0,0.7294255]
["bitfinex-derivatives","BTCF0:USTF0",1741981290756,0.00017718,84655.0,84654.0,0.7314255]
["bitfinex-derivatives","BTCF0:USTF0",1741981291448,0.18610127,84664.0,84663.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1741981291648,0.1771688,84664.0,84663.0,0.8481129]
["bitfinex-derivatives","BTCF0:USTF0",1741981292050,0.1771688,84664.0,84663.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1741981292261,0.8512688,84664.0,84663.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1741981292448,0.8512688,84664.0,84663.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741981292850,0.1181227,84656.0,84655.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1741981293160,0.5966027,84656.0,84655.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1741981293455,0.5966027,84656.0,84655.0,0.03197718]
["bitfinex-derivatives","BTCF0:USTF0",1741981294159,0.6642027,84656.0,84655.0,0.03197718]
["bitfinex-derivatives","BTCF0:USTF0",1741981294753,0.6642027,84656.0,84655.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1741981295059,0.1181297,84651.0,84650.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741981295251,0.1181297,84651.0,84650.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1741981295252,0.3681297,84651.0,84650.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1741981295851,0.4320297,84651.0,84650.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1741981296054,0.1820297,84651.0,84650.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1741981296646,0.1820297,84651.0,84650.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1741981296849,0.1820297,84651.0,84650.0,0.4217311]
["bitfinex-derivatives","BTCF0:USTF0",1741981297244,0.1830297,84651.0,84650.0,0.4217311]
["bitfinex-derivatives","BTCF0:USTF0",1741981297459,0.1840297,84651.0,84650.0,0.4217311]
["bitfinex-derivatives","BTCF0:USTF0",1741981297662,0.1840297,84651.0,84650.0,0.4417311]
["bitfinex-derivatives","BTCF0:USTF0",1741981298358,0.1840297,84651.0,84650.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1741981300958,0.4240297,84651.0,84650.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1741981301352,0.4240297,84651.0,84650.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1741981302263,0.2940297,84651.0,84650.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741981303356,0.1181381,84645.0,84644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741981303661,0.8266581,84645.0,84644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741981304163,0.1181408,84643.0,84642.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1741981304366,0.7289408,84643.0,84642.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1741981304557,0.7279408,84643.0,84642.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1741981304868,0.7910408,84643.0,84642.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1741981305567,0.7910408,84643.0,84642.0,0.00111869]
["bitfinex-derivatives","BTCF0:USTF0",1741981306156,1.6490408,84643.0,84642.0,0.00211869]
["bitfinex-derivatives","BTCF0:USTF0",1741981306862,1.6090408,84643.0,84642.0,0.00211869]
["bitfinex-derivatives","BTCF0:USTF0",1741981308564,0.1181562,84632.0,84624.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741981308764,0.118166,84625.0,84624.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741981308974,0.708966,84625.0,84624.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741981309172,0.708966,84625.0,84624.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741981309367,0.1181785,84616.0,84615.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741981309561,0.2358985,84616.0,84615.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1741981309873,0.2278985,84616.0,84615.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1741981310263,0.2893985,84616.0,84615.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1741981310566,0.29625741,84616.0,84615.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1741981311169,0.29225741,84616.0,84615.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1741981311369,0.17453741,84616.0,84615.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1741981311679,0.29225741,84616.0,84615.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1741981311867,0.29225741,84616.0,84615.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1741981312066,0.29225741,84616.0,84615.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741981312278,0.29325741,84616.0,84615.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1741981312470,0.40553741,84616.0,84615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741981312666,0.30218965,84616.0,84615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741981312980,0.1151841,84612.0,84611.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741981313161,0.3451841,84612.0,84611.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741981313673,0.4629041,84612.0,84611.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741981314279,0.3451841,84612.0,84611.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741981314484,0.4629041,84612.0,84611.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741981316364,0.4629041,84612.0,84611.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1741981316581,0.3451841,84612.0,84611.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741981316767,0.4629041,84612.0,84611.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741981316969,0.3451841,84612.0,84611.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741981317167,0.4629041,84612.0,84611.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741981318574,0.4629041,84612.0,84611.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741981318776,0.4957041,84612.0,84611.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741981319276,0.2657041,84612.0,84611.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1741981319778,0.2657041,84612.0,84611.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741981319978,0.2657041,84612.0,84611.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741981320481,0.1479841,84612.0,84611.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741981320675,0.2657041,84612.0,84611.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741981321869,0.5057041,84612.0,84611.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741981322077,0.3657041,84612.0,84611.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1741981322465,0.5617041,84612.0,84611.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741981322673,0.1181855,84611.0,84610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741981322877,0.1181967,84603.0,84602.0,0.00177295]
["bitfinex-derivatives","BTCF0:USTF0",1741981323077,0.7089967,84603.0,84602.0,0.00177295]
["bitfinex-derivatives","BTCF0:USTF0",1741981323483,0.7089967,84603.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741981323484,0.1181995,84601.0,84600.0,0.05961373]
["bitfinex-derivatives","BTCF0:USTF0",1741981323676,0.1182316,84578.0,84573.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741981323882,0.2359516,84578.0,84576.0,0.1182344]
["bitfinex-derivatives","BTCF0:USTF0",1741981324274,0.2359516,84578.0,84574.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1741981324475,0.24772646,84578.0,84575.0,0.1182356]
["bitfinex-derivatives","BTCF0:USTF0",1741981324987,0.12900646,84578.0,84573.0,0.0917192]
["bitfinex-derivatives","BTCF0:USTF0",1741981325185,0.12900646,84578.0,84573.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741981325482,0.24676646,84578.0,84574.0,0.1182363]
["bitfinex-derivatives","BTCF0:USTF0",1741981325681,0.24676646,84578.0,84577.0,0.123233]
["bitfinex-derivatives","BTCF0:USTF0",1741981325891,0.24676646,84578.0,84577.0,0.124233]
["bitfinex-derivatives","BTCF0:USTF0",1741981326078,0.12900646,84578.0,84577.0,0.124233]
["bitfinex-derivatives","BTCF0:USTF0",1741981326277,0.24676646,84578.0,84577.0,0.124233]
["bitfinex-derivatives","BTCF0:USTF0",1741981326474,0.12900646,84578.0,84577.0,0.124233]
["bitfinex-derivatives","BTCF0:USTF0",1741981326778,0.479026,84582.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1741981326978,0.479026,84582.0,84581.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1741981327876,0.1182302,84579.0,84578.0,0.1502313]
["bitfinex-derivatives","BTCF0:USTF0",1741981328075,0.1182302,84579.0,84578.0,0.9102316]
["bitfinex-derivatives","BTCF0:USTF0",1741981328276,0.1182302,84579.0,84578.0,0.9409316]
["bitfinex-derivatives","BTCF0:USTF0",1741981328987,0.1182302,84579.0,84578.0,0.9809316]
["bitfinex-derivatives","BTCF0:USTF0",1741981329184,0.1182289,84580.0,84579.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1741981329386,0.1182289,84580.0,84579.0,0.9605288]
["bitfinex-derivatives","BTCF0:USTF0",1741981329778,0.1182289,84580.0,84579.0,0.1805288]
["bitfinex-derivatives","BTCF0:USTF0",1741981330087,0.1182045,84598.0,84597.0,0.0591019]
["bitfinex-derivatives","BTCF0:USTF0",1741981330388,0.1182079,84596.0,84595.0,0.1182067]
["bitfinex-derivatives","BTCF0:USTF0",1741981330586,0.1182079,84596.0,84595.0,0.8282067]
["bitfinex-derivatives","BTCF0:USTF0",1741981331084,0.1182079,84596.0,84595.0,0.9464123]
["bitfinex-derivatives","BTCF0:USTF0",1741981331389,0.1182079,84596.0,84595.0,0.8282079]
["bitfinex-derivatives","BTCF0:USTF0",1741981331981,0.1242079,84596.0,84595.0,0.8282079]
["bitfinex-derivatives","BTCF0:USTF0",1741981332183,0.1242079,84596.0,84595.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1741981332688,0.1232079,84596.0,84595.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1741981332988,0.1232079,84596.0,84595.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1741981333195,0.1232079,84596.0,84595.0,0.8887079]
["bitfinex-derivatives","BTCF0:USTF0",1741981333492,0.1232079,84596.0,84595.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1741981333886,0.1232079,84596.0,84595.0,0.8887079]
["bitfinex-derivatives","BTCF0:USTF0",1741981334188,0.1222079,84596.0,84595.0,0.8887079]
["bitfinex-derivatives","BTCF0:USTF0",1741981334491,0.1232079,84596.0,84595.0,0.8887079]
["bitfinex-derivatives","BTCF0:USTF0",1741981334692,0.1242079,84596.0,84595.0,0.8887079]
["bitfinex-derivatives","BTCF0:USTF0",1741981335777,0.1202079,84596.0,84595.0,0.8887079]
["bitfinex-derivatives","BTCF0:USTF0",1741981335981,0.1222079,84596.0,84595.0,0.8887079]
["bitfinex-derivatives","BTCF0:USTF0",1741981338385,0.1222079,84596.0,84595.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1741981338591,0.1846079,84596.0,84595.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1741981338787,0.6631679,84596.0,84595.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1741981338990,0.1846079,84596.0,84595.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1741981339197,0.1836079,84596.0,84595.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1741981339377,0.1836079,84596.0,84595.0,0.6687079]
["bitfinex-derivatives","BTCF0:USTF0",1741981339693,0.3023679,84596.0,84595.0,0.6687079]
["bitfinex-derivatives","BTCF0:USTF0",1741981341195,0.1846079,84596.0,84595.0,0.6687079]
["bitfinex-derivatives","BTCF0:USTF0",1741981341385,0.3043679,84596.0,84595.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1741981341696,0.1866079,84596.0,84595.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1741981342084,0.3043679,84596.0,84595.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1741981342285,0.3043679,84596.0,84595.0,0.6687079]
["bitfinex-derivatives","BTCF0:USTF0",1741981342888,0.1866079,84596.0,84595.0,0.6687079]
["bitfinex-derivatives","BTCF0:USTF0",1741981343088,0.3043679,84596.0,84595.0,0.6687079]
["bitfinex-derivatives","BTCF0:USTF0",1741981343692,0.18616,84596.0,84595.0,0.6687079]
["bitfinex-derivatives","BTCF0:USTF0",1741981343895,0.3043665,84596.0,84595.0,0.6687079]
["bitfinex-derivatives","BTCF0:USTF0",1741981344198,0.3043665,84596.0,84595.0,0.6887079]
["bitfinex-derivatives","BTCF0:USTF0",1741981344691,0.18616,84596.0,84595.0,0.6887079]
["bitfinex-derivatives","BTCF0:USTF0",1741981344998,0.2730665,84596.0,84595.0,0.6887079]
["bitfinex-derivatives","BTCF0:USTF0",1741981345198,0.2700665,84596.0,84595.0,0.6887079]
["bitfinex-derivatives","BTCF0:USTF0",1741981345502,0.2700665,84596.0,84595.0,0.6687079]
["bitfinex-derivatives","BTCF0:USTF0",1741981345798,0.2720665,84596.0,84595.0,0.6687079]
["bitfinex-derivatives","BTCF0:USTF0",1741981345992,0.1543065,84596.0,84595.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1741981346200,0.1533065,84596.0,84595.0,0.6887079]
["bitfinex-derivatives","BTCF0:USTF0",1741981346386,0.2710665,84596.0,84595.0,0.6887079]
["bitfinex-derivatives","BTCF0:USTF0",1741981347301,0.1543065,84596.0,84595.0,0.6887079]
["bitfinex-derivatives","BTCF0:USTF0",1741981347596,0.2720665,84596.0,84595.0,0.6887079]
["bitfinex-derivatives","BTCF0:USTF0",1741981347801,0.2730665,84596.0,84595.0,0.6887079]
["bitfinex-derivatives","BTCF0:USTF0",1741981348095,0.1553065,84596.0,84595.0,0.6887079]
["bitfinex-derivatives","BTCF0:USTF0",1741981348293,0.2710665,84596.0,84595.0,0.6887079]
["bitfinex-derivatives","BTCF0:USTF0",1741981348481,0.2730665,84596.0,84595.0,0.6887079]
["bitfinex-derivatives","BTCF0:USTF0",1741981348680,0.2700665,84596.0,84595.0,0.6887079]
["bitfinex-derivatives","BTCF0:USTF0",1741981348888,0.2710665,84596.0,84595.0,0.6887079]
["bitfinex-derivatives","BTCF0:USTF0",1741981349088,0.2730665,84596.0,84595.0,0.6887079]
["bitfinex-derivatives","BTCF0:USTF0",1741981349587,0.2720665,84596.0,84595.0,0.6887079]
["bitfinex-derivatives","BTCF0:USTF0",1741981349784,0.1543065,84596.0,84595.0,0.6887079]
["bitfinex-derivatives","BTCF0:USTF0",1741981349990,0.2720665,84596.0,84595.0,0.7087079]
["bitfinex-derivatives","BTCF0:USTF0",1741981350190,0.1871065,84596.0,84595.0,0.7087079]
["bitfinex-derivatives","BTCF0:USTF0",1741981350399,0.1881065,84596.0,84595.0,0.7087079]
["bitfinex-derivatives","BTCF0:USTF0",1741981350783,0.3058665,84596.0,84595.0,0.7087079]
["bitfinex-derivatives","BTCF0:USTF0",1741981351595,0.3048665,84596.0,84595.0,0.7087079]
["bitfinex-derivatives","BTCF0:USTF0",1741981351988,0.3028665,84596.0,84595.0,0.7087079]
["bitfinex-derivatives","BTCF0:USTF0",1741981352189,0.3048665,84596.0,84595.0,0.7087079]
["bitfinex-derivatives","BTCF0:USTF0",1741981352701,0.3028665,84596.0,84595.0,0.7087079]
["bitfinex-derivatives","BTCF0:USTF0",1741981352891,0.3048665,84596.0,84595.0,0.7087079]
["bitfinex-derivatives","BTCF0:USTF0",1741981353202,0.3048265,84596.0,84595.0,0.7087079]
["bitfinex-derivatives","BTCF0:USTF0",1741981353793,0.1871065,84596.0,84595.0,0.7087079]
["bitfinex-derivatives","BTCF0:USTF0",1741981353997,0.3048265,84596.0,84595.0,0.7087079]
["bitfinex-derivatives","BTCF0:USTF0",1741981354589,0.1881065,84596.0,84595.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1741981354792,0.3058265,84596.0,84595.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1741981354984,0.3038265,84596.0,84595.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1741981355298,0.3068265,84596.0,84595.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1741981355702,0.3038265,84596.0,84595.0,0.6786079]
["bitfinex-derivatives","BTCF0:USTF0",1741981355904,0.3058265,84596.0,84595.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1741981356290,0.3058265,84596.0,84595.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741981356490,0.1881065,84596.0,84595.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741981356685,0.1881065,84596.0,84595.0,0.6482079]
["bitfinex-derivatives","BTCF0:USTF0",1741981356890,0.3058265,84596.0,84595.0,0.8982079]
["bitfinex-derivatives","BTCF0:USTF0",1741981357085,0.1881065,84596.0,84595.0,0.9608079]
["bitfinex-derivatives","BTCF0:USTF0",1741981357398,0.3068265,84596.0,84595.0,0.9608079]
["bitfinex-derivatives","BTCF0:USTF0",1741981357992,0.1881065,84596.0,84595.0,0.9608079]
["bitfinex-derivatives","BTCF0:USTF0",1741981358201,0.3058265,84596.0,84595.0,0.9608079]
["bitfinex-derivatives","BTCF0:USTF0",1741981359702,0.3028265,84596.0,84595.0,0.9608079]
["bitfinex-derivatives","BTCF0:USTF0",1741981359897,0.005,84596.0,84595.0,0.9608079]
["bitfinex-derivatives","BTCF0:USTF0",1741981360086,0.1562065,84596.0,84595.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1741981360287,0.3072265,84596.0,84595.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1741981361002,0.3072265,84596.0,84595.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1741981361409,0.1895065,84596.0,84595.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1741981361599,0.3072265,84596.0,84595.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1741981361905,0.3072265,84596.0,84595.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1741981362098,0.3082265,84596.0,84595.0,0.9391079]
["bitfinex-derivatives","BTCF0:USTF0",1741981362303,0.1905065,84596.0,84595.0,0.9391079]
["bitfinex-derivatives","BTCF0:USTF0",1741981362604,0.3082265,84596.0,84595.0,0.9391079]
["bitfinex-derivatives","BTCF0:USTF0",1741981362905,0.3082265,84596.0,84595.0,0.9091079]
["bitfinex-derivatives","BTCF0:USTF0",1741981363101,0.3072265,84596.0,84595.0,0.9091079]
["bitfinex-derivatives","BTCF0:USTF0",1741981363495,0.3042265,84596.0,84595.0,0.9091079]
["bitfinex-derivatives","BTCF0:USTF0",1741981363804,0.3042265,84596.0,84595.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1741981363805,0.3062265,84596.0,84595.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1741981364104,0.3062265,84596.0,84595.0,0.9091079]
["bitfinex-derivatives","BTCF0:USTF0",1741981364695,0.1865065,84596.0,84595.0,0.9091079]
["bitfinex-derivatives","BTCF0:USTF0",1741981364897,0.1895065,84596.0,84595.0,0.9091079]
["bitfinex-derivatives","BTCF0:USTF0",1741981365093,0.3072265,84596.0,84595.0,0.9091079]
["bitfinex-derivatives","BTCF0:USTF0",1741981365401,0.3072265,84596.0,84595.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1741981365605,0.3072265,84596.0,84595.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1741981365801,0.1182177,84588.0,84587.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1741981366007,0.1182177,84588.0,84587.0,1.04109639]
["bitfinex-derivatives","BTCF0:USTF0",1741981366502,0.2359377,84588.0,84587.0,1.04109639]
["bitfinex-derivatives","BTCF0:USTF0",1741981366695,0.2679377,84588.0,84587.0,1.04109639]
["bitfinex-derivatives","BTCF0:USTF0",1741981367097,0.1825177,84588.0,84587.0,1.07399639]
["bitfinex-derivatives","BTCF0:USTF0",1741981367319,0.1835177,84588.0,84587.0,1.07399639]
["bitfinex-derivatives","BTCF0:USTF0",1741981367807,0.1835177,84588.0,84587.0,0.18399639]
["bitfinex-derivatives","BTCF0:USTF0",1741981368007,0.1835177,84588.0,84587.0,1.01399639]
["bitfinex-derivatives","BTCF0:USTF0",1741981368202,0.1835177,84588.0,84587.0,0.89577729]
["bitfinex-derivatives","BTCF0:USTF0",1741981368505,0.1845177,84588.0,84587.0,0.89577729]
["bitfinex-derivatives","BTCF0:USTF0",1741981369011,0.1845177,84588.0,84587.0,0.98399639]
["bitfinex-derivatives","BTCF0:USTF0",1741981369207,0.002,84588.0,84587.0,0.98399639]
["bitfinex-derivatives","BTCF0:USTF0",1741981370196,0.1202177,84588.0,84587.0,0.98399639]
["bitfinex-derivatives","BTCF0:USTF0",1741981370902,0.1192177,84588.0,84587.0,0.98399639]
["bitfinex-derivatives","BTCF0:USTF0",1741981371107,0.1182177,84588.0,84587.0,0.98399639]
["bitfinex-derivatives","BTCF0:USTF0",1741981371913,0.1773171,84593.0,84592.0,0.1182121]
["bitfinex-derivatives","BTCF0:USTF0",1741981372209,0.24820477,84596.0,84595.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1741981372408,0.24820477,84596.0,84595.0,0.9082079]
["bitfinex-derivatives","BTCF0:USTF0",1741981372807,0.24820477,84596.0,84595.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1741981373012,0.24820477,84596.0,84595.0,0.9282079]
["bitfinex-derivatives","BTCF0:USTF0",1741981373212,0.00017729,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1741981373413,0.00017729,84604.0,84603.0,0.8381967]
["bitfinex-derivatives","BTCF0:USTF0",1741981374117,0.00017729,84604.0,84603.0,0.9212967]
["bitfinex-derivatives","BTCF0:USTF0",1741981374504,0.12793982,84612.0,84603.0,0.9212967]
["bitfinex-derivatives","BTCF0:USTF0",1741981374818,0.28304757,84613.0,84612.0,0.1181841]
["bitfinex-derivatives","BTCF0:USTF0",1741981375003,0.28304757,84613.0,84612.0,0.8381841]
["bitfinex-derivatives","BTCF0:USTF0",1741981375208,0.28304757,84613.0,84612.0,0.9306841]
["bitfinex-derivatives","BTCF0:USTF0",1741981376517,0.00893224,84616.0,84612.0,0.9306841]
["bitfinex-derivatives","BTCF0:USTF0",1741981376518,0.12793982,84619.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1741981376723,0.12793982,84619.0,84617.0,0.8681771]
["bitfinex-derivatives","BTCF0:USTF0",1741981377206,0.12793982,84619.0,84617.0,0.9297771]
["bitfinex-derivatives","BTCF0:USTF0",1741981377402,0.32619027,84618.0,84617.0,0.94134288]
["bitfinex-derivatives","BTCF0:USTF0",1741981377805,0.32619027,84618.0,84617.0,0.95134288]
["bitfinex-derivatives","BTCF0:USTF0",1741981378018,0.3870704,84627.0,84617.0,1.10225398]
["bitfinex-derivatives","BTCF0:USTF0",1741981378214,0.3870704,84627.0,84626.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1741981378406,0.3870704,84627.0,84626.0,0.8981646]
["bitfinex-derivatives","BTCF0:USTF0",1741981378802,0.3870704,84627.0,84626.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1741981379009,0.3870704,84627.0,84626.0,0.9116646]
["bitfinex-derivatives","BTCF0:USTF0",1741981379210,0.3920704,84627.0,84626.0,0.9116646]
["bitfinex-derivatives","BTCF0:USTF0",1741981379515,0.3920704,84627.0,84626.0,0.92343296]
["bitfinex-derivatives","BTCF0:USTF0",1741981379711,0.12793982,84634.0,84633.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1741981379903,0.12793982,84634.0,84633.0,0.9181548]
["bitfinex-derivatives","BTCF0:USTF0",1741981380310,0.12793982,84634.0,84633.0,0.9816548]
["bitfinex-derivatives","BTCF0:USTF0",1741981380710,0.03277729,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1741981381016,0.03277729,84635.0,84634.0,0.9218534]
["bitfinex-derivatives","BTCF0:USTF0",1741981381721,0.06327729,84635.0,84634.0,0.9218534]
["bitfinex-derivatives","BTCF0:USTF0",1741981381910,0.09527729,84635.0,84634.0,0.9218534]
["bitfinex-derivatives","BTCF0:USTF0",1741981382110,0.21342929,84635.0,84634.0,0.9218534]
["bitfinex-derivatives","BTCF0:USTF0",1741981382407,0.10527729,84635.0,84634.0,0.9218534]
["bitfinex-derivatives","BTCF0:USTF0",1741981384124,0.07327729,84635.0,84634.0,0.9218534]
["bitfinex-derivatives","BTCF0:USTF0",1741981385920,0.07327729,84635.0,84634.0,0.9918534]
["bitfinex-derivatives","BTCF0:USTF0",1741981386618,0.01017729,84635.0,84634.0,0.9918534]
["bitfinex-derivatives","BTCF0:USTF0",1741981386817,0.01017729,84635.0,84634.0,0.9518534]
["bitfinex-derivatives","BTCF0:USTF0",1741981387020,0.00177272,84652.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1741981387323,0.36983002,84648.0,84647.0,0.6881353]
["bitfinex-derivatives","BTCF0:USTF0",1741981387716,0.43243002,84648.0,84647.0,0.6881353]
["bitfinex-derivatives","BTCF0:USTF0",1741981387922,0.00177272,84652.0,84651.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1741981388122,0.00177272,84652.0,84651.0,0.8481297]
["bitfinex-derivatives","BTCF0:USTF0",1741981388318,0.0316,84655.0,84654.0,0.1181255]
["bitfinex-derivatives","BTCF0:USTF0",1741981388524,0.0316,84655.0,84654.0,1.2089255]
["bitfinex-derivatives","BTCF0:USTF0",1741981389223,0.0626,84655.0,84654.0,1.2089255]
["bitfinex-derivatives","BTCF0:USTF0",1741981390816,0.0676,84655.0,84654.0,1.2589255]
["bitfinex-derivatives","BTCF0:USTF0",1741981392522,0.0305,84667.0,84666.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1741981392713,0.1486074,84667.0,84666.0,0.8581088]
["bitfinex-derivatives","BTCF0:USTF0",1741981393125,0.16063222,84667.0,84666.0,0.8581088]
["bitfinex-derivatives","BTCF0:USTF0",1741981393919,0.19483222,84667.0,84666.0,0.8581088]
["bitfinex-derivatives","BTCF0:USTF0",1741981395824,0.20368118,84667.0,84666.0,0.8581088]
["bitfinex-derivatives","BTCF0:USTF0",1741981396025,0.20368118,84667.0,84666.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1741981396413,0.20368118,84667.0,84666.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741981398918,0.43368118,84667.0,84666.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741981399123,0.1771875,84656.0,84655.0,0.1771789]
["bitfinex-derivatives","BTCF0:USTF0",1741981399325,0.1771875,84656.0,84655.0,0.6571789]
["bitfinex-derivatives","BTCF0:USTF0",1741981399736,0.2718875,84656.0,84655.0,0.6571789]
["bitfinex-derivatives","BTCF0:USTF0",1741981401129,0.2768875,84656.0,84655.0,0.6571789]
["bitfinex-derivatives","BTCF0:USTF0",1741981401929,0.2768875,84656.0,84655.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741981403630,0.2768875,84656.0,84655.0,0.5981241]
["bitfinex-derivatives","BTCF0:USTF0",1741981404235,0.2768875,84656.0,84655.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741981406737,0.2768875,84656.0,84655.0,0.5981241]
["bitfinex-derivatives","BTCF0:USTF0",1741981409138,0.2768875,84656.0,84655.0,0.6607241]
["bitfinex-derivatives","BTCF0:USTF0",1741981409730,0.2768875,84656.0,84655.0,0.9107241]
["bitfinex-derivatives","BTCF0:USTF0",1741981410132,0.158762,84656.0,84655.0,0.9107241]
["bitfinex-derivatives","BTCF0:USTF0",1741981410937,0.0590544,84666.0,84662.0,0.059055]
["bitfinex-derivatives","BTCF0:USTF0",1741981411130,0.0616,84656.0,84655.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741981411327,0.0616,84656.0,84655.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1741981411532,0.1797227,84656.0,84655.0,0.8907241]
["bitfinex-derivatives","BTCF0:USTF0",1741981412143,0.2101227,84656.0,84655.0,0.8907241]
["bitfinex-derivatives","BTCF0:USTF0",1741981416848,0.2101227,84656.0,84655.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1741981417345,0.2101227,84656.0,84655.0,0.8907241]
["bitfinex-derivatives","BTCF0:USTF0",1741981418246,0.10298166,84656.0,84655.0,0.85379754]
["bitfinex-derivatives","BTCF0:USTF0",1741981418549,0.22110436,84656.0,84655.0,0.85379754]
["bitfinex-derivatives","BTCF0:USTF0",1741981418844,0.07258166,84656.0,84655.0,0.85379754]
["bitfinex-derivatives","BTCF0:USTF0",1741981419146,0.12677547,84666.0,84665.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1741981419343,0.1181026,84671.0,84670.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1741981419649,0.12984074,84671.0,84670.0,0.8881032]
["bitfinex-derivatives","BTCF0:USTF0",1741981420743,0.19244074,84671.0,84670.0,0.8881032]
["bitfinex-derivatives","BTCF0:USTF0",1741981420948,0.55324074,84671.0,84670.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1741981421152,0.55324074,84671.0,84670.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741981421644,0.1181129,84663.0,84662.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1741981421846,0.2356729,84663.0,84662.0,0.52017718]
["bitfinex-derivatives","BTCF0:USTF0",1741981422239,0.1181129,84663.0,84662.0,0.52017718]
["bitfinex-derivatives","BTCF0:USTF0",1741981422445,0.1181129,84663.0,84650.0,0.21047261]
["bitfinex-derivatives","BTCF0:USTF0",1741981422446,0.1181297,84651.0,84650.0,0.21047261]
["bitfinex-derivatives","BTCF0:USTF0",1741981422750,0.1181353,84647.0,84646.0,0.35271161]
["bitfinex-derivatives","BTCF0:USTF0",1741981423049,0.1290098,84647.0,84646.0,0.35271161]
["bitfinex-derivatives","BTCF0:USTF0",1741981423445,0.13299942,84647.0,84646.0,0.31577483]
["bitfinex-derivatives","BTCF0:USTF0",1741981423640,0.14508644,84647.0,84646.0,0.31577483]
["bitfinex-derivatives","BTCF0:USTF0",1741981424339,0.40109682,84647.0,84646.0,0.31577483]
["bitfinex-derivatives","BTCF0:USTF0",1741981425144,0.39022232,84647.0,84646.0,0.31577483]
["bitfinex-derivatives","BTCF0:USTF0",1741981425951,0.1181464,84639.0,84638.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1741981426152,0.2357064,84639.0,84638.0,0.49177718]
["bitfinex-derivatives","BTCF0:USTF0",1741981426542,0.2357064,84639.0,84638.0,0.46017718]
["bitfinex-derivatives","BTCF0:USTF0",1741981426942,0.2986064,84639.0,84638.0,0.46017718]
["bitfinex-derivatives","BTCF0:USTF0",1741981427252,0.30952045,84639.0,84638.0,0.46017718]
["bitfinex-derivatives","BTCF0:USTF0",1741981427450,0.30952045,84639.0,84623.0,0.1181682]
["bitfinex-derivatives","BTCF0:USTF0",1741981427656,0.1181674,84624.0,84623.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741981427952,0.12908145,84624.0,84623.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741981428154,0.12908145,84624.0,84623.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741981428455,0.24664145,84624.0,84623.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741981428658,0.32162255,84624.0,84623.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741981429045,0.32162255,84624.0,84623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741981429245,0.32162255,84624.0,84623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741981429838,0.32162255,84624.0,84623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741981430556,0.32162255,84624.0,84623.0,0.1201688]
["bitfinex-derivatives","BTCF0:USTF0",1741981430856,0.17275515,84624.0,84623.0,0.7301688]
["bitfinex-derivatives","BTCF0:USTF0",1741981431046,0.29092255,84624.0,84623.0,0.5201688]
["bitfinex-derivatives","BTCF0:USTF0",1741981431244,0.05519515,84624.0,84623.0,0.5201688]
["bitfinex-derivatives","BTCF0:USTF0",1741981431446,0.17336255,84624.0,84623.0,0.5840688]
["bitfinex-derivatives","BTCF0:USTF0",1741981432046,0.17336255,84624.0,84623.0,0.8640688]
["bitfinex-derivatives","BTCF0:USTF0",1741981432346,0.04311405,84624.0,84623.0,0.8640688]
["bitfinex-derivatives","BTCF0:USTF0",1741981432542,0.16128145,84624.0,84623.0,0.8640688]
["bitfinex-derivatives","BTCF0:USTF0",1741981432743,0.04311405,84624.0,84623.0,1.2248688]
["bitfinex-derivatives","BTCF0:USTF0",1741981433345,0.16128145,84624.0,84623.0,1.2248688]
["bitfinex-derivatives","BTCF0:USTF0",1741981434245,0.04314303,84624.0,84623.0,1.2248688]
["bitfinex-derivatives","BTCF0:USTF0",1741981434643,0.16131043,84624.0,84623.0,1.2248688]
["bitfinex-derivatives","BTCF0:USTF0",1741981434842,0.16131043,84624.0,84623.0,1.2348688]
["bitfinex-derivatives","BTCF0:USTF0",1741981436661,0.04314303,84624.0,84623.0,1.2348688]
["bitfinex-derivatives","BTCF0:USTF0",1741981436857,0.04314303,84624.0,84623.0,1.3548688]
["bitfinex-derivatives","BTCF0:USTF0",1741981437157,0.16131043,84624.0,84623.0,1.3548688]
["bitfinex-derivatives","BTCF0:USTF0",1741981437365,0.04314303,84624.0,84623.0,1.3548688]
["bitfinex-derivatives","BTCF0:USTF0",1741981439562,0.01094303,84624.0,84623.0,1.3548688]
["bitfinex-derivatives","BTCF0:USTF0",1741981439757,0.00017718,84632.0,84630.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1741981439962,0.00017718,84632.0,84631.0,0.5435576]
["bitfinex-derivatives","BTCF0:USTF0",1741981440158,0.00017718,84632.0,84631.0,1.3035576]
["bitfinex-derivatives","BTCF0:USTF0",1741981440352,0.13010652,84632.0,84631.0,0.9427576]
["bitfinex-derivatives","BTCF0:USTF0",1741981440546,0.11833338,84632.0,84631.0,0.9427576]
["bitfinex-derivatives","BTCF0:USTF0",1741981441165,0.14853338,84632.0,84631.0,0.9427576]
["bitfinex-derivatives","BTCF0:USTF0",1741981441348,0.16044747,84632.0,84631.0,0.9427576]
["bitfinex-derivatives","BTCF0:USTF0",1741981442554,0.16044747,84632.0,84631.0,0.9105576]
["bitfinex-derivatives","BTCF0:USTF0",1741981442956,0.19064747,84632.0,84631.0,0.9105576]
["bitfinex-derivatives","BTCF0:USTF0",1741981444559,0.19064747,84632.0,84631.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1741981444956,0.19064747,84632.0,84631.0,0.8781576]
["bitfinex-derivatives","BTCF0:USTF0",1741981445575,0.19064747,84632.0,84631.0,0.9106576]
["bitfinex-derivatives","BTCF0:USTF0",1741981445775,0.19064747,84632.0,84631.0,0.9414576]
["bitfinex-derivatives","BTCF0:USTF0",1741981446269,0.19064747,84632.0,84631.0,0.9106576]
["bitfinex-derivatives","BTCF0:USTF0",1741981447371,0.33096803,84632.0,84631.0,0.52590431]
["bitfinex-derivatives","BTCF0:USTF0",1741981447871,0.33096803,84632.0,84631.0,0.44646306]
["bitfinex-derivatives","BTCF0:USTF0",1741981448268,0.19474065,84632.0,84631.0,0.40952201]
["bitfinex-derivatives","BTCF0:USTF0",1741981448457,0.31230065,84632.0,84631.0,0.40952201]
["bitfinex-derivatives","BTCF0:USTF0",1741981451776,0.32358903,84632.0,84631.0,0.40952201]
["bitfinex-derivatives","BTCF0:USTF0",1741981451971,0.32358903,84632.0,84631.0,0.52767961]
["bitfinex-derivatives","BTCF0:USTF0",1741981452170,0.32358903,84632.0,84631.0,0.55807961]
["bitfinex-derivatives","BTCF0:USTF0",1741981452370,0.32358903,84632.0,84631.0,0.43992201]
["bitfinex-derivatives","BTCF0:USTF0",1741981454272,0.32358903,84632.0,84631.0,0.40952201]
["bitfinex-derivatives","BTCF0:USTF0",1741981454468,0.57358903,84632.0,84618.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1741981454667,0.0590854,84622.0,84618.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1741981454883,0.1772598,84620.0,84619.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741981455180,0.19264136,84620.0,84619.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1741981455382,0.25404136,84620.0,84619.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1741981455584,0.37160136,84620.0,84619.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1741981455976,0.37160136,84620.0,84619.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1741981456172,0.37160136,84620.0,84619.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1741981456585,0.37160136,84620.0,84619.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1741981456883,0.37160136,84620.0,84619.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1741981456884,0.25404136,84620.0,84619.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1741981457084,0.25404136,84620.0,84619.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1741981457281,0.37160136,84620.0,84619.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1741981457878,0.37160136,84620.0,84619.0,0.47705235]
["bitfinex-derivatives","BTCF0:USTF0",1741981458079,0.37160136,84620.0,84619.0,0.21705235]
["bitfinex-derivatives","BTCF0:USTF0",1741981458285,0.37160136,84620.0,84619.0,0.18010471]
["bitfinex-derivatives","BTCF0:USTF0",1741981458977,0.37160136,84620.0,84619.0,0.17810471]
["bitfinex-derivatives","BTCF0:USTF0",1741981459373,0.37160136,84620.0,84619.0,0.18810471]
["bitfinex-derivatives","BTCF0:USTF0",1741981459775,0.36750818,84620.0,84619.0,0.18810471]
["bitfinex-derivatives","BTCF0:USTF0",1741981459975,0.36711995,84620.0,84619.0,0.18810471]
["bitfinex-derivatives","BTCF0:USTF0",1741981460175,0.36711995,84620.0,84619.0,0.18610471]
["bitfinex-derivatives","BTCF0:USTF0",1741981461076,0.24955995,84620.0,84619.0,0.18610471]
["bitfinex-derivatives","BTCF0:USTF0",1741981461275,0.36711995,84620.0,84619.0,0.18610471]
["bitfinex-derivatives","BTCF0:USTF0",1741981461788,0.37108897,84620.0,84619.0,0.18610471]
["bitfinex-derivatives","BTCF0:USTF0",1741981464780,0.72791995,84620.0,84619.0,0.18610471]
["bitfinex-derivatives","BTCF0:USTF0",1741981465282,0.72791995,84620.0,84619.0,0.14472739]
["bitfinex-derivatives","BTCF0:USTF0",1741981465478,0.72791995,84620.0,84619.0,0.15472739]
["bitfinex-derivatives","BTCF0:USTF0",1741981466786,0.36711995,84620.0,84619.0,0.15472739]
["bitfinex-derivatives","BTCF0:USTF0",1741981466980,0.07227176,84620.0,84619.0,0.29290179]
["bitfinex-derivatives","BTCF0:USTF0",1741981467283,0.19044476,84620.0,84619.0,0.17472739]
["bitfinex-derivatives","BTCF0:USTF0",1741981467489,0.19044476,84620.0,84619.0,0.29290179]
["bitfinex-derivatives","BTCF0:USTF0",1741981468284,0.19044476,84620.0,84619.0,0.17472739]
["bitfinex-derivatives","BTCF0:USTF0",1741981468684,0.19044476,84620.0,84619.0,0.29290179]
["bitfinex-derivatives","BTCF0:USTF0",1741981471080,0.19044476,84620.0,84619.0,0.17472739]
["bitfinex-derivatives","BTCF0:USTF0",1741981471477,0.19044476,84620.0,84619.0,0.29290179]
["bitfinex-derivatives","BTCF0:USTF0",1741981471893,0.19051767,84620.0,84619.0,0.35510179]
["bitfinex-derivatives","BTCF0:USTF0",1741981472690,0.01094467,84620.0,84619.0,0.35510179]
["bitfinex-derivatives","BTCF0:USTF0",1741981473283,0.12911767,84620.0,84619.0,0.35510179]
["bitfinex-derivatives","BTCF0:USTF0",1741981473487,0.12911767,84620.0,84619.0,0.23692739]
["bitfinex-derivatives","BTCF0:USTF0",1741981473993,0.12911767,84620.0,84619.0,0.35510179]
["bitfinex-derivatives","BTCF0:USTF0",1741981474392,0.01489451,84620.0,84619.0,0.35510179]
["bitfinex-derivatives","BTCF0:USTF0",1741981474701,0.01489451,84620.0,84619.0,0.36510179]
["bitfinex-derivatives","BTCF0:USTF0",1741981475380,0.13306751,84620.0,84619.0,0.36510179]
["bitfinex-derivatives","BTCF0:USTF0",1741981475882,0.13317945,84620.0,84619.0,0.36510179]
["bitfinex-derivatives","BTCF0:USTF0",1741981476683,0.1331503,84620.0,84619.0,0.36510179]
["bitfinex-derivatives","BTCF0:USTF0",1741981477094,0.1650503,84620.0,84619.0,0.36510179]
["bitfinex-derivatives","BTCF0:USTF0",1741981477679,0.15402284,84620.0,84619.0,0.36510179]
["bitfinex-derivatives","BTCF0:USTF0",1741981477884,0.16505415,84620.0,84619.0,0.36510179]
["bitfinex-derivatives","BTCF0:USTF0",1741981478298,0.16505415,84620.0,84619.0,0.19682739]
["bitfinex-derivatives","BTCF0:USTF0",1741981478597,0.16505415,84620.0,84619.0,0.18682739]
["bitfinex-derivatives","BTCF0:USTF0",1741981478991,0.19755415,84620.0,84619.0,0.18682739]
["bitfinex-derivatives","BTCF0:USTF0",1741981479295,0.19755415,84620.0,84619.0,0.1129353]
["bitfinex-derivatives","BTCF0:USTF0",1741981479596,0.30408284,84620.0,84619.0,0.2311097]
["bitfinex-derivatives","BTCF0:USTF0",1741981479986,0.300133,84620.0,84619.0,0.1129353]
["bitfinex-derivatives","BTCF0:USTF0",1741981480587,0.300133,84620.0,84619.0,0.2311097]
["bitfinex-derivatives","BTCF0:USTF0",1741981482097,0.300133,84620.0,84619.0,0.1129353]
["bitfinex-derivatives","BTCF0:USTF0",1741981482286,0.300133,84620.0,84619.0,0.2311097]
["bitfinex-derivatives","BTCF0:USTF0",1741981484200,0.300133,84620.0,84619.0,0.1129353]
["bitfinex-derivatives","BTCF0:USTF0",1741981484698,0.300133,84620.0,84619.0,0.0808353]
["bitfinex-derivatives","BTCF0:USTF0",1741981485692,0.182573,84620.0,84619.0,0.0808353]
["bitfinex-derivatives","BTCF0:USTF0",1741981485994,0.300093,84620.0,84619.0,0.0808353]
["bitfinex-derivatives","BTCF0:USTF0",1741981486595,0.1181785,84616.0,84615.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1741981486897,0.4789785,84616.0,84615.0,0.55017718]
["bitfinex-derivatives","BTCF0:USTF0",1741981487598,0.5435785,84616.0,84615.0,0.55017718]
["bitfinex-derivatives","BTCF0:USTF0",1741981488891,0.5435785,84616.0,84615.0,0.55117718]
["bitfinex-derivatives","BTCF0:USTF0",1741981489293,0.6610985,84616.0,84615.0,0.55117718]
["bitfinex-derivatives","BTCF0:USTF0",1741981489896,0.6610985,84616.0,84596.0,0.0591026]
["bitfinex-derivatives","BTCF0:USTF0",1741981489897,0.1181939,84605.0,84604.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741981490204,0.1181939,84605.0,84604.0,0.9294953]
["bitfinex-derivatives","BTCF0:USTF0",1741981490405,0.2134939,84605.0,84604.0,0.8113]
["bitfinex-derivatives","BTCF0:USTF0",1741981490609,0.22544351,84605.0,84604.0,0.8113]
["bitfinex-derivatives","BTCF0:USTF0",1741981490795,0.22544351,84605.0,84604.0,0.9294953]
["bitfinex-derivatives","BTCF0:USTF0",1741981490990,0.22544351,84605.0,84604.0,0.8143]
["bitfinex-derivatives","BTCF0:USTF0",1741981491190,0.22544351,84605.0,84604.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741981491390,0.22544351,84605.0,84604.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741981491600,0.57296351,84605.0,84604.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741981492702,0.1181981,84602.0,84597.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741981493007,0.2357181,84602.0,84601.0,0.05177296]
["bitfinex-derivatives","BTCF0:USTF0",1741981493302,0.1182051,84597.0,84589.0,0.1512152]
["bitfinex-derivatives","BTCF0:USTF0",1741981493503,0.10824961,84605.0,84589.0,0.1512152]
["bitfinex-derivatives","BTCF0:USTF0",1741981493504,0.0325,84601.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1741981493698,0.0590908,84614.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1741981493699,0.01123845,84620.0,84601.0,0.0590996]
["bitfinex-derivatives","BTCF0:USTF0",1741981493902,0.0329,84619.0,84612.0,0.1181841]
["bitfinex-derivatives","BTCF0:USTF0",1741981494096,0.01170791,84616.0,84612.0,0.9363841]
["bitfinex-derivatives","BTCF0:USTF0",1741981494294,0.11836,84613.0,84612.0,0.9363841]
["bitfinex-derivatives","BTCF0:USTF0",1741981495311,0.11836,84613.0,84612.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1741981495499,0.14906,84613.0,84612.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1741981495701,0.14906,84613.0,84612.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1741981495995,0.15206,84613.0,84612.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1741981496411,0.15006,84613.0,84612.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1741981496910,0.14906,84613.0,84612.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1741981497102,0.15206,84613.0,84612.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741981497411,0.27574,84613.0,84612.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741981497903,0.27474,84613.0,84612.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741981498103,0.27474,84613.0,84604.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741981498104,0.1181939,84605.0,84604.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741981499197,0.1181939,84605.0,84604.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1741981499717,0.1191939,84605.0,84604.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1741981500016,0.1191939,84605.0,84604.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1741981500203,0.2418339,84605.0,84604.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1741981500400,0.1211939,84605.0,84604.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741981500610,0.2438339,84605.0,84604.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741981501417,0.2438339,84605.0,84596.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741981501418,0.1182051,84597.0,84596.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741981501620,0.1182051,84597.0,84596.0,0.1301773]
["bitfinex-derivatives","BTCF0:USTF0",1741981501910,0.1182051,84597.0,84596.0,0.3601773]
["bitfinex-derivatives","BTCF0:USTF0",1741981502115,0.2407651,84597.0,84596.0,0.3601773]
["bitfinex-derivatives","BTCF0:USTF0",1741981502505,0.1182051,84597.0,84596.0,0.3601773]
["bitfinex-derivatives","BTCF0:USTF0",1741981502804,0.2406851,84597.0,84596.0,0.3601773]
["bitfinex-derivatives","BTCF0:USTF0",1741981503108,0.2406851,84597.0,84596.0,0.4239773]
["bitfinex-derivatives","BTCF0:USTF0",1741981503308,0.1182051,84597.0,84596.0,0.4249773]
["bitfinex-derivatives","BTCF0:USTF0",1741981503514,0.2406051,84597.0,84596.0,0.4259773]
["bitfinex-derivatives","BTCF0:USTF0",1741981503702,0.1182051,84597.0,84596.0,0.4259773]
["bitfinex-derivatives","BTCF0:USTF0",1741981503900,0.2405651,84597.0,84596.0,0.4259773]
["bitfinex-derivatives","BTCF0:USTF0",1741981504105,0.2405651,84597.0,84596.0,0.5441838]
["bitfinex-derivatives","BTCF0:USTF0",1741981504305,0.1182051,84597.0,84596.0,0.5441838]
["bitfinex-derivatives","BTCF0:USTF0",1741981504507,0.2405251,84597.0,84596.0,0.4259773]
["bitfinex-derivatives","BTCF0:USTF0",1741981504716,0.2404851,84597.0,84596.0,0.5441838]
["bitfinex-derivatives","BTCF0:USTF0",1741981504900,0.2404851,84597.0,84596.0,0.4259773]
["bitfinex-derivatives","BTCF0:USTF0",1741981505104,0.1182051,84597.0,84596.0,0.4259773]
["bitfinex-derivatives","BTCF0:USTF0",1741981505415,0.2404451,84597.0,84596.0,0.4259773]
["bitfinex-derivatives","BTCF0:USTF0",1741981505719,0.2404051,84597.0,84596.0,0.5441838]
["bitfinex-derivatives","BTCF0:USTF0",1741981506605,0.2404051,84597.0,84596.0,0.5641838]
["bitfinex-derivatives","BTCF0:USTF0",1741981507002,0.505607,84614.0,84596.0,0.5641838]
["bitfinex-derivatives","BTCF0:USTF0",1741981507003,0.12212,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1741981507205,0.12212,84602.0,84601.0,0.6772983]
["bitfinex-derivatives","BTCF0:USTF0",1741981507206,0.1181981,84602.0,84601.0,0.6772983]
["bitfinex-derivatives","BTCF0:USTF0",1741981507719,0.1181981,84602.0,84601.0,0.7491983]
["bitfinex-derivatives","BTCF0:USTF0",1741981507906,0.1181981,84602.0,84601.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1741981508304,0.1811981,84602.0,84601.0,0.6900995]
["bitfinex-derivatives","BTCF0:USTF0",1741981508505,0.4211981,84602.0,84601.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741981508709,0.4211981,84602.0,84596.0,0.0011773]
["bitfinex-derivatives","BTCF0:USTF0",1741981508710,0.1182051,84597.0,84596.0,0.0011773]
["bitfinex-derivatives","BTCF0:USTF0",1741981508914,0.8814451,84597.0,84596.0,0.0011773]
["bitfinex-derivatives","BTCF0:USTF0",1741981509417,0.8814451,84597.0,84596.0,0.2201773]
["bitfinex-derivatives","BTCF0:USTF0",1741981509620,0.9464451,84597.0,84596.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741981509808,0.9464451,84597.0,84596.0,0.0201773]
["bitfinex-derivatives","BTCF0:USTF0",1741981510208,0.9464451,84597.0,84596.0,0.0221773]
["bitfinex-derivatives","BTCF0:USTF0",1741981510209,0.9364451,84597.0,84596.0,0.0221773]
["bitfinex-derivatives","BTCF0:USTF0",1741981510407,0.9363251,84597.0,84596.0,0.0221773]
["bitfinex-derivatives","BTCF0:USTF0",1741981510623,0.6663251,84597.0,84596.0,0.0221773]
["bitfinex-derivatives","BTCF0:USTF0",1741981513024,0.6863251,84597.0,84596.0,0.0221773]
["bitfinex-derivatives","BTCF0:USTF0",1741981514720,0.9363251,84597.0,84596.0,0.0221773]
["bitfinex-derivatives","BTCF0:USTF0",1741981515026,0.9363251,84597.0,84596.0,0.2321773]
["bitfinex-derivatives","BTCF0:USTF0",1741981515223,0.6663251,84597.0,84596.0,0.2321773]
["bitfinex-derivatives","BTCF0:USTF0",1741981517030,0.5440051,84597.0,84596.0,0.3503838]
["bitfinex-derivatives","BTCF0:USTF0",1741981517330,0.6658451,84597.0,84596.0,0.2321773]
["bitfinex-derivatives","BTCF0:USTF0",1741981518312,0.6658451,84597.0,84596.0,0.2636773]
["bitfinex-derivatives","BTCF0:USTF0",1741981518516,0.5440051,84597.0,84596.0,0.2636773]
["bitfinex-derivatives","BTCF0:USTF0",1741981518726,0.6657651,84597.0,84596.0,0.2636773]
["bitfinex-derivatives","BTCF0:USTF0",1741981518928,0.6657651,84597.0,84596.0,0.2321773]
["bitfinex-derivatives","BTCF0:USTF0",1741981519127,1.1848051,84597.0,84596.0,0.2321773]
["bitfinex-derivatives","BTCF0:USTF0",1741981519523,1.3066051,84597.0,84596.0,0.2321773]
["bitfinex-derivatives","BTCF0:USTF0",1741981520029,1.2866051,84597.0,84596.0,0.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1741981520230,0.9258051,84597.0,84596.0,0.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1741981521825,0.8040051,84597.0,84596.0,0.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1741981522033,0.9256051,84597.0,84596.0,0.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1741981522722,1.1219051,84597.0,84596.0,0.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1741981522921,1.0003051,84597.0,84596.0,0.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1741981523121,1.1217851,84597.0,84596.0,0.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1741981523628,1.1417851,84597.0,84596.0,0.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1741981524225,1.1417051,84597.0,84596.0,0.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1741981524724,0.8617051,84597.0,84596.0,0.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1741981525038,1.1417051,84597.0,84596.0,0.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1741981525533,1.3811051,84597.0,84596.0,0.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1741981525833,1.3811051,84597.0,84587.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741981525834,0.1773698,84569.0,84568.0,0.118245]
["bitfinex-derivatives","BTCF0:USTF0",1741981526035,0.1773698,84569.0,84568.0,0.388245]
["bitfinex-derivatives","BTCF0:USTF0",1741981526433,0.1773698,84569.0,84568.0,0.118245]
["bitfinex-derivatives","BTCF0:USTF0",1741981526628,0.18943777,84569.0,84568.0,0.118245]
["bitfinex-derivatives","BTCF0:USTF0",1741981527134,0.31055777,84569.0,84568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741981527326,0.18943777,84569.0,84568.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1741981527731,0.18943777,84569.0,84568.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741981528233,0.22213777,84569.0,84568.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1741981528734,0.22213777,84569.0,84568.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741981529129,0.34325777,84569.0,84568.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741981529328,0.22213777,84569.0,84568.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741981529524,0.22213777,84569.0,84568.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741981529940,0.34329777,84569.0,84568.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741981530240,0.22213777,84569.0,84568.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741981530744,0.34329777,84569.0,84568.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1741981531039,0.58293777,84569.0,84568.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1741981531230,0.0591242,84566.0,84562.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741981531430,0.1182512,84564.0,84563.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741981531629,0.1182512,84564.0,84563.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1741981531833,0.3039112,84564.0,84563.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1741981532043,0.1823512,84564.0,84563.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1741981532334,0.1823512,84564.0,84563.0,0.4693526]
["bitfinex-derivatives","BTCF0:USTF0",1741981532938,0.1823512,84564.0,84563.0,0.5093526]
["bitfinex-derivatives","BTCF0:USTF0",1741981533129,0.3040312,84564.0,84563.0,0.5143526]
["bitfinex-derivatives","BTCF0:USTF0",1741981533330,0.1823512,84564.0,84563.0,0.5203526]
["bitfinex-derivatives","BTCF0:USTF0",1741981533532,0.1823512,84564.0,84563.0,0.7903526]
["bitfinex-derivatives","BTCF0:USTF0",1741981533732,0.1823512,84564.0,84563.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1741981533928,0.3039912,84564.0,84563.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1741981534127,0.3039512,84564.0,84563.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1741981535142,0.1823512,84564.0,84563.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1741981535342,0.3038712,84564.0,84563.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1741981535550,0.1823512,84564.0,84563.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1741981535839,0.1823512,84564.0,84563.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1741981535840,0.3023512,84564.0,84563.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1741981536026,0.4238712,84564.0,84563.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1741981536626,0.4238712,84564.0,84560.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741981536627,0.1182554,84561.0,84560.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741981536825,0.0591329,84554.0,84552.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741981537042,0.18602,84553.0,84552.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1741981537346,0.3042866,84553.0,84552.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1741981537542,0.6650866,84553.0,84552.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1741981538048,0.6650066,84553.0,84552.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1741981538229,0.5435666,84553.0,84552.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741981538434,0.6649666,84553.0,84552.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741981538626,0.6649666,84553.0,84552.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741981538832,0.7735666,84553.0,84552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741981539037,0.7735666,84553.0,84552.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1741981539237,0.5435666,84553.0,84552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741981539544,0.6648866,84553.0,84552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741981539848,0.6648866,84553.0,84552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741981540143,0.6648466,84553.0,84552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741981540535,0.6648466,84553.0,84552.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741981541241,0.5455666,84553.0,84552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741981541442,0.6667266,84553.0,84552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741981541950,0.1182736,84548.0,84547.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741981542243,0.1182736,84548.0,84547.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1741981542447,0.1182736,84548.0,84547.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1741981542643,0.2397136,84548.0,84547.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1741981542943,0.3050136,84548.0,84547.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1741981543145,0.1835736,84548.0,84547.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1741981543345,0.1835736,84548.0,84547.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1741981543850,0.1835736,84548.0,84547.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1741981544237,0.1855736,84548.0,84547.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1741981544437,0.3068536,84548.0,84547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741981545047,0.4155736,84548.0,84547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741981545252,0.5368136,84548.0,84547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741981545545,0.8976136,84548.0,84547.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741981545848,0.1182778,84545.0,84544.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741981546039,1.0698778,84545.0,84544.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741981546438,1.1915178,84545.0,84544.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741981547347,1.1955178,84545.0,84544.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741981547643,0.1183072,84524.0,84523.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741981547852,0.2400272,84524.0,84523.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1741981548741,0.2400272,84524.0,84523.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1741981548941,0.25181647,84524.0,84523.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1741981549142,0.25177647,84524.0,84523.0,0.7624]
["bitfinex-derivatives","BTCF0:USTF0",1741981549342,0.28253647,84524.0,84523.0,0.7933]
["bitfinex-derivatives","BTCF0:USTF0",1741981549548,0.16089647,84524.0,84523.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1741981549840,0.28561647,84524.0,84523.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1741981550253,0.28561647,84524.0,84523.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1741981550651,0.28261647,84524.0,84523.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1741981550852,0.28665647,84524.0,84523.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1741981551558,0.28965647,84524.0,84523.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1741981551746,0.28965647,84524.0,84523.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1741981551943,0.28969647,84524.0,84523.0,0.8992086]
["bitfinex-derivatives","BTCF0:USTF0",1741981553647,0.28969647,84524.0,84523.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1741981553957,0.28969647,84524.0,84523.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1741981554158,0.17691166,84524.0,84523.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1741981554354,0.17691166,84524.0,84523.0,0.8447]
["bitfinex-derivatives","BTCF0:USTF0",1741981554355,0.29863166,84524.0,84523.0,0.8447]
["bitfinex-derivatives","BTCF0:USTF0",1741981554848,0.118317,84517.0,84516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741981555155,0.118317,84517.0,84516.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741981555358,0.240557,84517.0,84516.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741981555552,0.272457,84517.0,84516.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741981555950,0.1183212,84515.0,84514.0,0.1183208]
["bitfinex-derivatives","BTCF0:USTF0",1741981556151,0.1183212,84515.0,84514.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1741981556352,0.1837212,84515.0,84514.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1741981556953,0.1837212,84515.0,84514.0,1.135]
["bitfinex-derivatives","BTCF0:USTF0",1741981557152,0.1847212,84515.0,84514.0,1.135]
["bitfinex-derivatives","BTCF0:USTF0",1741981558053,0.1857212,84515.0,84514.0,1.135]
["bitfinex-derivatives","BTCF0:USTF0",1741981558857,0.1857212,84515.0,84514.0,1.3333212]
["bitfinex-derivatives","BTCF0:USTF0",1741981559163,0.1857212,84515.0,84514.0,1.2333212]
["bitfinex-derivatives","BTCF0:USTF0",1741981560564,0.1857212,84515.0,84514.0,1.5941212]
["bitfinex-derivatives","BTCF0:USTF0",1741981561860,0.002,84515.0,84514.0,1.5941212]
["bitfinex-derivatives","BTCF0:USTF0",1741981562063,0.1203198,84515.0,84514.0,1.5941212]
["bitfinex-derivatives","BTCF0:USTF0",1741981562750,0.002,84515.0,84514.0,1.5941212]
["bitfinex-derivatives","BTCF0:USTF0",1741981562959,0.1774763,84520.0,84519.0,0.1183124]
["bitfinex-derivatives","BTCF0:USTF0",1741981563259,0.1774763,84520.0,84519.0,1.1483124]
["bitfinex-derivatives","BTCF0:USTF0",1741981564969,0.1804763,84520.0,84519.0,1.1483124]
["bitfinex-derivatives","BTCF0:USTF0",1741981566070,0.1844763,84520.0,84519.0,1.1483124]
["bitfinex-derivatives","BTCF0:USTF0",1741981566758,0.1834763,84520.0,84519.0,1.1483124]
["bitfinex-derivatives","BTCF0:USTF0",1741981567170,0.1824763,84520.0,84519.0,1.1483124]
["bitfinex-derivatives","BTCF0:USTF0",1741981567857,0.1824763,84520.0,84519.0,1.0891557]
["bitfinex-derivatives","BTCF0:USTF0",1741981568265,0.1834763,84520.0,84519.0,1.0891557]
["bitfinex-derivatives","BTCF0:USTF0",1741981568873,0.1804763,84520.0,84519.0,1.0891557]
["bitfinex-derivatives","BTCF0:USTF0",1741981569175,0.0651565,84520.0,84519.0,1.0891557]
["bitfinex-derivatives","BTCF0:USTF0",1741981569770,0.06603646,84520.0,84519.0,1.0891557]
["bitfinex-derivatives","BTCF0:USTF0",1741981570562,0.06303646,84520.0,84519.0,1.0891557]
["bitfinex-derivatives","BTCF0:USTF0",1741981570758,0.06503646,84520.0,84519.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1741981571163,0.06203646,84520.0,84519.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1741981571363,0.06403646,84520.0,84519.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1741981572073,0.06503646,84520.0,84519.0,1.1483142]
["bitfinex-derivatives","BTCF0:USTF0",1741981572274,0.1243128,84520.0,84519.0,1.5091142]
["bitfinex-derivatives","BTCF0:USTF0",1741981572966,0.1575128,84520.0,84519.0,1.5091142]
["bitfinex-derivatives","BTCF0:USTF0",1741981573173,0.1575128,84520.0,84519.0,0.9791142]
["bitfinex-derivatives","BTCF0:USTF0",1741981573363,0.1545128,84520.0,84519.0,0.9791142]
["bitfinex-derivatives","BTCF0:USTF0",1741981573560,0.1585128,84520.0,84519.0,0.9791142]
["bitfinex-derivatives","BTCF0:USTF0",1741981573766,0.1585128,84520.0,84519.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741981573973,0.1908128,84520.0,84519.0,0.6183142]
["bitfinex-derivatives","BTCF0:USTF0",1741981574167,0.1838128,84520.0,84519.0,0.6183142]
["bitfinex-derivatives","BTCF0:USTF0",1741981574472,0.1898128,84520.0,84519.0,0.6183142]
["bitfinex-derivatives","BTCF0:USTF0",1741981574860,0.1908128,84520.0,84519.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741981575058,0.1908128,84520.0,84519.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741981575059,0.8236128,84520.0,84519.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741981575259,0.118324,84512.0,84511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741981575462,0.118324,84512.0,84511.0,0.3233254]
["bitfinex-derivatives","BTCF0:USTF0",1741981575866,0.151224,84512.0,84511.0,0.3233254]
["bitfinex-derivatives","BTCF0:USTF0",1741981576068,0.151224,84512.0,84511.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741981576268,0.275144,84512.0,84511.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741981576470,0.275144,84512.0,84511.0,0.3233254]
["bitfinex-derivatives","BTCF0:USTF0",1741981576675,0.635904,84512.0,84511.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741981576865,0.885904,84512.0,84511.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741981577066,0.762024,84512.0,84511.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741981577268,0.885864,84512.0,84511.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741981577490,0.885864,84512.0,84511.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1741981577491,0.885824,84512.0,84511.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1741981577683,0.762024,84512.0,84511.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1741981577871,0.888864,84512.0,84511.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1741981578071,0.888824,84512.0,84511.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1741981578377,0.893824,84512.0,84511.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1741981578583,0.895824,84512.0,84511.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1741981579081,0.895744,84512.0,84511.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1741981579873,0.772024,84512.0,84511.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1741981580380,0.522024,84512.0,84511.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1741981580574,0.752024,84512.0,84511.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1741981580771,0.645544,84512.0,84511.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1741981580976,0.645704,84512.0,84511.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1741981581284,0.895704,84512.0,84511.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1741981581487,0.772024,84512.0,84511.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1741981581685,0.895664,84512.0,84511.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1741981582168,0.772024,84512.0,84511.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1741981582374,0.895624,84512.0,84511.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1741981582579,0.772024,84512.0,84511.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1741981582781,0.895544,84512.0,84511.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1741981583075,0.772024,84512.0,84511.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1741981583275,0.895584,84512.0,84511.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1741981583476,0.895544,84512.0,84511.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1741981583877,0.772024,84512.0,84511.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1741981584277,0.895504,84512.0,84511.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1741981584476,0.772024,84512.0,84511.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1741981585584,0.895424,84512.0,84511.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1741981585783,0.895384,84512.0,84511.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1741981586077,0.4037,84512.0,84511.0,0.4413254]
["bitfinex-derivatives","BTCF0:USTF0",1741981586381,0.0429,84512.0,84511.0,0.6913254]
["bitfinex-derivatives","BTCF0:USTF0",1741981586572,0.0429,84512.0,84511.0,0.7582254]
["bitfinex-derivatives","BTCF0:USTF0",1741981586778,0.9184335,84525.0,84522.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1741981587083,0.5119086,84523.0,84522.0,0.92831]
["bitfinex-derivatives","BTCF0:USTF0",1741981588090,0.5502086,84523.0,84522.0,0.92831]
["bitfinex-derivatives","BTCF0:USTF0",1741981588287,0.5552086,84523.0,84522.0,0.95911]
["bitfinex-derivatives","BTCF0:USTF0",1741981588589,0.5552086,84523.0,84522.0,0.92831]
["bitfinex-derivatives","BTCF0:USTF0",1741981589580,0.5552086,84523.0,84522.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1741981589894,0.5502086,84523.0,84522.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1741981590083,0.5532086,84523.0,84522.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1741981590392,0.5512086,84523.0,84522.0,0.92831]
["bitfinex-derivatives","BTCF0:USTF0",1741981591991,0.5512086,84523.0,84522.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741981592177,0.5512086,84523.0,84522.0,0.66831]
["bitfinex-derivatives","BTCF0:USTF0",1741981592378,0.5512086,84523.0,84522.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741981592573,0.5512086,84523.0,84522.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741981592790,0.9445686,84523.0,84522.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741981592992,0.6746086,84523.0,84522.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741981593573,0.9346086,84523.0,84522.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741981594393,0.9346086,84523.0,84522.0,0.2276718]
["bitfinex-derivatives","BTCF0:USTF0",1741981594394,0.8112086,84523.0,84522.0,0.2276718]
["bitfinex-derivatives","BTCF0:USTF0",1741981594592,0.118324,84512.0,84511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741981594791,0.118324,84512.0,84511.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1741981594994,0.118324,84512.0,84511.0,0.6513254]
["bitfinex-derivatives","BTCF0:USTF0",1741981595292,0.241564,84512.0,84511.0,0.6513254]
["bitfinex-derivatives","BTCF0:USTF0",1741981595595,0.180424,84512.0,84511.0,0.6513254]
["bitfinex-derivatives","BTCF0:USTF0",1741981596282,0.180424,84512.0,84511.0,0.7129254]
["bitfinex-derivatives","BTCF0:USTF0",1741981596586,0.303504,84512.0,84511.0,0.7129254]
["bitfinex-derivatives","BTCF0:USTF0",1741981596794,0.303504,84512.0,84511.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1741981597185,0.180424,84512.0,84511.0,0.9229254]
["bitfinex-derivatives","BTCF0:USTF0",1741981597481,0.180424,84512.0,84511.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1741981597989,0.180424,84512.0,84511.0,0.8613254]
["bitfinex-derivatives","BTCF0:USTF0",1741981598377,0.303464,84512.0,84511.0,0.8613254]
["bitfinex-derivatives","BTCF0:USTF0",1741981598578,0.307464,84512.0,84511.0,0.8922254]
["bitfinex-derivatives","BTCF0:USTF0",1741981598779,0.311464,84512.0,84511.0,0.8922254]
["bitfinex-derivatives","BTCF0:USTF0",1741981598983,0.311464,84512.0,84511.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1741981599184,0.311384,84512.0,84511.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1741981599386,0.188424,84512.0,84511.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1741981599698,0.311344,84512.0,84511.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1741981600487,0.312344,84512.0,84511.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1741981600688,0.312264,84512.0,84511.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1741981601288,0.673064,84512.0,84511.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1741981601494,0.672984,84512.0,84511.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1741981601795,0.189424,84512.0,84511.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1741981601991,0.672944,84512.0,84511.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1741981602197,0.550224,84512.0,84511.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1741981602392,0.312104,84512.0,84511.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1741981603398,0.189424,84512.0,84511.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1741981603595,0.311984,84512.0,84511.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1741981603786,0.311944,84512.0,84511.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1741981603989,0.189424,84512.0,84511.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1741981604887,0.311864,84512.0,84511.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1741981605294,0.311864,84512.0,84511.0,0.7713254]
["bitfinex-derivatives","BTCF0:USTF0",1741981605688,0.311744,84512.0,84511.0,0.7713254]
["bitfinex-derivatives","BTCF0:USTF0",1741981606790,0.0671,84512.0,84511.0,1.0013254]
["bitfinex-derivatives","BTCF0:USTF0",1741981607089,0.1774699,84521.0,84518.0,0.0591557]
["bitfinex-derivatives","BTCF0:USTF0",1741981607284,0.0331,84520.0,84519.0,0.2715706]
["bitfinex-derivatives","BTCF0:USTF0",1741981607509,0.181475,84522.0,84521.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1741981607690,0.332885,84522.0,84521.0,0.61831]
["bitfinex-derivatives","BTCF0:USTF0",1741981608390,0.364485,84522.0,84521.0,0.64881]
["bitfinex-derivatives","BTCF0:USTF0",1741981609391,0.364485,84522.0,84521.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1741981609704,0.242165,84522.0,84521.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741981609893,0.242165,84522.0,84521.0,0.6283114]
["bitfinex-derivatives","BTCF0:USTF0",1741981610094,0.245165,84522.0,84521.0,0.6283114]
["bitfinex-derivatives","BTCF0:USTF0",1741981610809,0.242165,84522.0,84521.0,0.6283114]
["bitfinex-derivatives","BTCF0:USTF0",1741981611403,0.244165,84522.0,84521.0,0.6283114]
["bitfinex-derivatives","BTCF0:USTF0",1741981611601,0.002,84522.0,84521.0,0.6283114]
["bitfinex-derivatives","BTCF0:USTF0",1741981611986,0.01178927,84524.0,84523.0,0.1183086]
["bitfinex-derivatives","BTCF0:USTF0",1741981612195,0.0316,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1741981612395,0.0636,84526.0,84525.0,0.8483058]
["bitfinex-derivatives","BTCF0:USTF0",1741981612702,0.1819044,84526.0,84525.0,0.8483058]
["bitfinex-derivatives","BTCF0:USTF0",1741981612903,0.1819044,84526.0,84525.0,0.8795058]
["bitfinex-derivatives","BTCF0:USTF0",1741981613596,0.0636,84526.0,84525.0,0.8795058]
["bitfinex-derivatives","BTCF0:USTF0",1741981614001,0.1934712,84526.0,84525.0,0.8795058]
["bitfinex-derivatives","BTCF0:USTF0",1741981614299,0.1934712,84526.0,84525.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1741981614605,0.1934712,84526.0,84525.0,0.8483058]
["bitfinex-derivatives","BTCF0:USTF0",1741981615015,0.1974712,84526.0,84525.0,0.8483058]
["bitfinex-derivatives","BTCF0:USTF0",1741981615394,0.2004712,84526.0,84525.0,0.8483058]
["bitfinex-derivatives","BTCF0:USTF0",1741981616495,0.1774831,84515.0,84514.0,0.1183206]
["bitfinex-derivatives","BTCF0:USTF0",1741981616707,0.1774831,84515.0,84512.0,0.0591613]
["bitfinex-derivatives","BTCF0:USTF0",1741981616708,0.1183226,84513.0,84512.0,0.0591613]
["bitfinex-derivatives","BTCF0:USTF0",1741981616905,0.1183226,84513.0,84512.0,0.5891613]
["bitfinex-derivatives","BTCF0:USTF0",1741981617099,0.2403226,84513.0,84512.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741981617300,0.1848226,84513.0,84512.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741981617501,0.3068226,84513.0,84512.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741981617900,0.3068226,84513.0,84512.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741981619397,0.5368226,84513.0,84512.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741981619607,0.5367826,84513.0,84512.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741981619798,0.5367826,84513.0,84512.0,0.44857459]
["bitfinex-derivatives","BTCF0:USTF0",1741981620116,0.5407826,84513.0,84512.0,0.44857459]
["bitfinex-derivatives","BTCF0:USTF0",1741981620300,0.4188226,84513.0,84512.0,0.44857459]
["bitfinex-derivatives","BTCF0:USTF0",1741981620496,0.5408626,84513.0,84512.0,0.44857459]
["bitfinex-derivatives","BTCF0:USTF0",1741981620892,0.5458626,84513.0,84512.0,0.44857459]
["bitfinex-derivatives","BTCF0:USTF0",1741981621500,0.5459426,84513.0,84512.0,0.44857459]
["bitfinex-derivatives","BTCF0:USTF0",1741981623512,0.4238226,84513.0,84512.0,0.44857459]
["bitfinex-derivatives","BTCF0:USTF0",1741981623714,0.3157826,84513.0,84512.0,0.40714918]
["bitfinex-derivatives","BTCF0:USTF0",1741981623907,0.3138226,84513.0,84512.0,0.17714918]
["bitfinex-derivatives","BTCF0:USTF0",1741981624220,0.4357426,84513.0,84512.0,0.1357129]
["bitfinex-derivatives","BTCF0:USTF0",1741981624513,0.1183394,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741981624702,0.2404194,84501.0,84500.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1741981625309,0.3053194,84501.0,84500.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741981625908,0.3072794,84501.0,84500.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741981626308,0.3082794,84501.0,84500.0,0.4583408]
["bitfinex-derivatives","BTCF0:USTF0",1741981626611,0.32032113,84501.0,84500.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741981627323,0.32032113,84501.0,84500.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1741981628025,0.32032113,84501.0,84500.0,0.9129]
["bitfinex-derivatives","BTCF0:USTF0",1741981628418,0.88112113,84501.0,84500.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1741981628616,0.75908113,84501.0,84500.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1741981629118,0.68088113,84501.0,84500.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1741981629306,0.19828113,84501.0,84500.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1741981629509,0.19828113,84501.0,84500.0,0.9303408]
["bitfinex-derivatives","BTCF0:USTF0",1741981629723,0.32016113,84501.0,84500.0,0.9303408]
["bitfinex-derivatives","BTCF0:USTF0",1741981629923,0.07994173,84501.0,84500.0,0.9403408]
["bitfinex-derivatives","BTCF0:USTF0",1741981630322,0.13338113,84501.0,84500.0,0.9403408]
["bitfinex-derivatives","BTCF0:USTF0",1741981630512,0.13338113,84501.0,84500.0,1.0057408]
["bitfinex-derivatives","BTCF0:USTF0",1741981631018,0.01504173,84501.0,84500.0,0.9557408]
["bitfinex-derivatives","BTCF0:USTF0",1741981631227,0.13338113,84501.0,84500.0,0.9557408]
["bitfinex-derivatives","BTCF0:USTF0",1741981631611,0.003,84501.0,84500.0,0.9557408]
["bitfinex-derivatives","BTCF0:USTF0",1741981631927,0.1490241,84514.0,84513.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1741981632122,0.1490241,84514.0,84513.0,0.6083226]
["bitfinex-derivatives","BTCF0:USTF0",1741981632320,0.0591557,84521.0,84520.0,0.1183128]
["bitfinex-derivatives","BTCF0:USTF0",1741981632517,0.1774716,84521.0,84520.0,0.5983128]
["bitfinex-derivatives","BTCF0:USTF0",1741981632825,0.3029272,84524.0,84523.0,0.1183086]
["bitfinex-derivatives","BTCF0:USTF0",1741981633029,0.31492816,84524.0,84523.0,0.8383086]
["bitfinex-derivatives","BTCF0:USTF0",1741981633415,0.28422816,84524.0,84523.0,0.8383086]
["bitfinex-derivatives","BTCF0:USTF0",1741981634520,0.28722816,84524.0,84523.0,0.8383086]
["bitfinex-derivatives","BTCF0:USTF0",1741981634717,0.003,84524.0,84523.0,0.8383086]
["bitfinex-derivatives","BTCF0:USTF0",1741981634922,0.1213072,84524.0,84523.0,0.8383086]
["bitfinex-derivatives","BTCF0:USTF0",1741981635125,0.11592491,84529.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1741981635426,0.00177528,84530.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1741981635618,0.12007408,84530.0,84529.0,0.9698002]
["bitfinex-derivatives","BTCF0:USTF0",1741981635926,0.00177528,84530.0,84529.0,0.9698002]
["bitfinex-derivatives","BTCF0:USTF0",1741981636426,0.12007408,84530.0,84529.0,0.9698002]
["bitfinex-derivatives","BTCF0:USTF0",1741981636616,0.00177528,84530.0,84529.0,0.9698002]
["bitfinex-derivatives","BTCF0:USTF0",1741981637326,0.12208,84541.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1741981637535,0.01174474,84543.0,84537.0,0.868289]
["bitfinex-derivatives","BTCF0:USTF0",1741981637719,0.01174474,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1741981637914,0.1238382,84546.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1741981637915,0.1182795,84544.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1741981638117,0.1182795,84544.0,84543.0,0.6930806]
["bitfinex-derivatives","BTCF0:USTF0",1741981638323,0.1238382,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1741981638324,0.07358181,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1741981638523,0.01206649,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1741981638725,0.1182713,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1741981638929,0.1182713,84550.0,84549.0,0.8982722]
["bitfinex-derivatives","BTCF0:USTF0",1741981639126,0.1182713,84550.0,84549.0,0.9630722]
["bitfinex-derivatives","BTCF0:USTF0",1741981639333,0.0118507,84552.0,84551.0,0.1774035]
["bitfinex-derivatives","BTCF0:USTF0",1741981639628,0.03307751,84554.0,84553.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1741981639832,0.03307751,84554.0,84553.0,0.8682666]
["bitfinex-derivatives","BTCF0:USTF0",1741981640036,0.03307751,84554.0,84553.0,0.9332666]
["bitfinex-derivatives","BTCF0:USTF0",1741981640232,0.00017751,84554.0,84553.0,0.9332666]
["bitfinex-derivatives","BTCF0:USTF0",1741981641119,0.11944271,84554.0,84553.0,0.9332666]
["bitfinex-derivatives","BTCF0:USTF0",1741981641719,0.11844271,84554.0,84553.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1741981641924,0.15084271,84554.0,84553.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1741981642130,0.27288271,84554.0,84553.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741981643535,0.27288271,84554.0,84553.0,0.6282666]
["bitfinex-derivatives","BTCF0:USTF0",1741981643726,0.30638271,84554.0,84553.0,0.6282666]
["bitfinex-derivatives","BTCF0:USTF0",1741981645335,0.30638271,84554.0,84553.0,0.6600666]
["bitfinex-derivatives","BTCF0:USTF0",1741981645636,0.30638271,84554.0,84553.0,0.6282666]
["bitfinex-derivatives","BTCF0:USTF0",1741981645831,0.30638271,84554.0,84553.0,0.6892666]
["bitfinex-derivatives","BTCF0:USTF0",1741981646031,0.30638271,84554.0,84553.0,0.6282666]
["bitfinex-derivatives","BTCF0:USTF0",1741981646837,0.30606271,84554.0,84553.0,0.6282666]
["bitfinex-derivatives","BTCF0:USTF0",1741981648124,0.18779751,84554.0,84553.0,0.6282666]
["bitfinex-derivatives","BTCF0:USTF0",1741981648328,0.18779751,84554.0,84553.0,0.6992666]
["bitfinex-derivatives","BTCF0:USTF0",1741981648532,0.30606271,84554.0,84553.0,0.6992666]
["bitfinex-derivatives","BTCF0:USTF0",1741981649426,0.06607751,84554.0,84553.0,0.6992666]
["bitfinex-derivatives","BTCF0:USTF0",1741981651843,0.07007751,84554.0,84553.0,0.6992666]
["bitfinex-derivatives","BTCF0:USTF0",1741981652443,0.03867751,84554.0,84553.0,0.6992666]
["bitfinex-derivatives","BTCF0:USTF0",1741981652642,1e-08,84554.0,84553.0,0.6992666]
["bitfinex-derivatives","BTCF0:USTF0",1741981652942,1e-08,84554.0,84553.0,0.7092666]
["bitfinex-derivatives","BTCF0:USTF0",1741981654145,0.00177466,84561.0,84560.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1741981654339,0.06367466,84561.0,84560.0,0.8882568]
["bitfinex-derivatives","BTCF0:USTF0",1741981655137,0.06367466,84561.0,84560.0,0.9513568]
["bitfinex-derivatives","BTCF0:USTF0",1741981655536,0.06467466,84561.0,84560.0,0.9513568]
["bitfinex-derivatives","BTCF0:USTF0",1741981655742,0.2387733,84566.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1741981655939,0.2073733,84566.0,84565.0,0.8882498]
["bitfinex-derivatives","BTCF0:USTF0",1741981656829,0.0400195,84579.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1741981656830,0.00017741,84574.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1741981657045,0.11841461,84574.0,84573.0,1.2390386]
["bitfinex-derivatives","BTCF0:USTF0",1741981657945,0.01204799,84574.0,84573.0,0.8782386]
["bitfinex-derivatives","BTCF0:USTF0",1741981658236,0.11841461,84574.0,84573.0,1.2390386]
["bitfinex-derivatives","BTCF0:USTF0",1741981658443,0.00017741,84574.0,84573.0,1.2390386]
["bitfinex-derivatives","BTCF0:USTF0",1741981658642,0.11841461,84574.0,84573.0,0.8782386]
["bitfinex-derivatives","BTCF0:USTF0",1741981659033,0.11841461,84574.0,84573.0,1.2390386]
["bitfinex-derivatives","BTCF0:USTF0",1741981659836,0.00017741,84574.0,84573.0,1.2390386]
["bitfinex-derivatives","BTCF0:USTF0",1741981660035,0.14961461,84574.0,84573.0,1.2390386]
["bitfinex-derivatives","BTCF0:USTF0",1741981660437,0.03137741,84574.0,84573.0,1.2390386]
["bitfinex-derivatives","BTCF0:USTF0",1741981662641,0.121,84588.0,84573.0,1.2390386]
["bitfinex-derivatives","BTCF0:USTF0",1741981662835,0.059111,84585.0,84578.0,0.0591153]
["bitfinex-derivatives","BTCF0:USTF0",1741981663030,0.121,84588.0,84579.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741981663031,0.1482244,84584.0,84579.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741981663231,0.1482244,84584.0,84583.0,0.1182247]
["bitfinex-derivatives","BTCF0:USTF0",1741981663535,0.16027176,84584.0,84583.0,0.6382247]
["bitfinex-derivatives","BTCF0:USTF0",1741981666637,0.16027066,84584.0,84583.0,0.6382247]
["bitfinex-derivatives","BTCF0:USTF0",1741981668037,0.04204736,84584.0,84583.0,0.6382247]
["bitfinex-derivatives","BTCF0:USTF0",1741981668438,0.0315,84589.0,84588.0,0.1182177]
["bitfinex-derivatives","BTCF0:USTF0",1741981668744,0.0315,84589.0,84588.0,0.8682177]
["bitfinex-derivatives","BTCF0:USTF0",1741981672248,0.0315,84589.0,84588.0,0.9014177]
["bitfinex-derivatives","BTCF0:USTF0",1741981672850,0.00011679,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1741981673050,0.00011679,84592.0,84591.0,1.2790135]
["bitfinex-derivatives","BTCF0:USTF0",1741981673235,0.005,84599.0,84592.0,0.0591053]
["bitfinex-derivatives","BTCF0:USTF0",1741981673438,0.005,84599.0,84598.0,0.4790037]
["bitfinex-derivatives","BTCF0:USTF0",1741981673641,0.0315,84607.0,84606.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1741981673938,0.04333579,84607.0,84606.0,0.6881925]
["bitfinex-derivatives","BTCF0:USTF0",1741981674547,0.04333579,84607.0,84606.0,0.7496925]
["bitfinex-derivatives","BTCF0:USTF0",1741981674953,0.16152689,84607.0,84606.0,0.7496925]
["bitfinex-derivatives","BTCF0:USTF0",1741981675140,0.04333579,84607.0,84606.0,0.7496925]
["bitfinex-derivatives","BTCF0:USTF0",1741981675840,0.07493579,84607.0,84606.0,0.7496925]
["bitfinex-derivatives","BTCF0:USTF0",1741981676249,0.19312689,84607.0,84606.0,0.7496925]
["bitfinex-derivatives","BTCF0:USTF0",1741981676748,0.19312689,84607.0,84606.0,0.6881925]
["bitfinex-derivatives","BTCF0:USTF0",1741981684557,0.19312689,84607.0,84606.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1741981685850,0.19312689,84607.0,84606.0,0.1814925]
["bitfinex-derivatives","BTCF0:USTF0",1741981685851,0.07493579,84607.0,84606.0,0.1814925]
["bitfinex-derivatives","BTCF0:USTF0",1741981686252,0.07493579,84607.0,84606.0,0.9614925]
["bitfinex-derivatives","BTCF0:USTF0",1741981686949,0.19312689,84607.0,84606.0,0.9614925]
["bitfinex-derivatives","BTCF0:USTF0",1741981687755,0.0590818,84627.0,84606.0,0.8433]
["bitfinex-derivatives","BTCF0:USTF0",1741981687956,0.0633,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1741981688259,0.0306,84626.0,84625.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1741981688449,0.0137273,84632.0,84631.0,0.1181576]
["bitfinex-derivatives","BTCF0:USTF0",1741981688656,0.005,84632.0,84631.0,0.6781576]
["bitfinex-derivatives","BTCF0:USTF0",1741981689058,0.01660045,84632.0,84631.0,0.6781576]
["bitfinex-derivatives","BTCF0:USTF0",1741981689258,0.1231562,84632.0,84631.0,0.6781576]
["bitfinex-derivatives","BTCF0:USTF0",1741981689463,0.005,84632.0,84631.0,0.6781576]
["bitfinex-derivatives","BTCF0:USTF0",1741981689967,0.0699,84632.0,84631.0,0.6781576]
["bitfinex-derivatives","BTCF0:USTF0",1741981690262,0.00177308,84637.0,84631.0,0.6781576]
["bitfinex-derivatives","BTCF0:USTF0",1741981690263,0.00177308,84637.0,84636.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1741981690563,0.0590633,84654.0,84636.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1741981690564,0.0319,84642.0,84641.0,0.1181436]
["bitfinex-derivatives","BTCF0:USTF0",1741981690766,0.0319,84642.0,84641.0,0.7981436]
["bitfinex-derivatives","BTCF0:USTF0",1741981690961,0.01156044,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1741981691146,0.01156044,84643.0,84642.0,0.6403422]
["bitfinex-derivatives","BTCF0:USTF0",1741981691352,0.04456044,84643.0,84642.0,0.6403422]
["bitfinex-derivatives","BTCF0:USTF0",1741981692065,0.033,84643.0,84642.0,0.6403422]
["bitfinex-derivatives","BTCF0:USTF0",1741981692450,0.1492255,84654.0,84653.0,0.1181269]
["bitfinex-derivatives","BTCF0:USTF0",1741981692766,0.1492255,84654.0,84653.0,0.5981269]
["bitfinex-derivatives","BTCF0:USTF0",1741981693962,0.0637,84654.0,84653.0,0.5981269]
["bitfinex-derivatives","BTCF0:USTF0",1741981694352,0.0590558,84664.0,84663.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1741981694661,0.1771673,84664.0,84663.0,0.6181115]
["bitfinex-derivatives","BTCF0:USTF0",1741981694852,0.2076673,84664.0,84663.0,0.6181115]
["bitfinex-derivatives","BTCF0:USTF0",1741981695253,0.04209597,84664.0,84663.0,0.6181115]
["bitfinex-derivatives","BTCF0:USTF0",1741981695464,0.16917428,84664.0,84663.0,0.6181115]
["bitfinex-derivatives","BTCF0:USTF0",1741981695667,0.16020747,84664.0,84663.0,0.6181115]
["bitfinex-derivatives","BTCF0:USTF0",1741981697467,0.16020747,84664.0,84663.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741981697669,0.19150747,84664.0,84663.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741981697858,0.20234829,84664.0,84663.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741981699468,0.20234829,84664.0,84663.0,0.5981129]
["bitfinex-derivatives","BTCF0:USTF0",1741981699668,0.20234829,84664.0,84663.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741981700257,0.20229939,84664.0,84663.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741981700666,0.45229939,84664.0,84663.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741981700867,0.1181227,84656.0,84655.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741981701057,0.87987462,84656.0,84655.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741981701457,0.75971462,84656.0,84655.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741981701658,0.1181604,84629.0,84628.0,0.4789618]
["bitfinex-derivatives","BTCF0:USTF0",1741981701860,0.01079192,84629.0,84628.0,1.2400618]
["bitfinex-derivatives","BTCF0:USTF0",1741981702064,0.01079192,84629.0,84628.0,1.2700618]
["bitfinex-derivatives","BTCF0:USTF0",1741981702365,0.19265232,84629.0,84628.0,1.2700618]
["bitfinex-derivatives","BTCF0:USTF0",1741981703467,0.56549984,84629.0,84628.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741981703674,0.1181716,84621.0,84620.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741981703965,0.1181897,84608.0,84607.0,0.2713706]
["bitfinex-derivatives","BTCF0:USTF0",1741981704160,0.24934162,84608.0,84607.0,0.2913706]
["bitfinex-derivatives","BTCF0:USTF0",1741981704562,0.24934162,84608.0,84607.0,0.4095572]
["bitfinex-derivatives","BTCF0:USTF0",1741981704953,0.2385497,84608.0,84607.0,0.4095572]
["bitfinex-derivatives","BTCF0:USTF0",1741981706469,0.25042621,84608.0,84607.0,0.4095572]
["bitfinex-derivatives","BTCF0:USTF0",1741981706657,0.25042621,84608.0,84607.0,0.1972814]
["bitfinex-derivatives","BTCF0:USTF0",1741981706862,0.25042621,84608.0,84607.0,0.4472814]
["bitfinex-derivatives","BTCF0:USTF0",1741981709476,0.28052621,84608.0,84607.0,0.4472814]
["bitfinex-derivatives","BTCF0:USTF0",1741981709863,0.16016621,84608.0,84607.0,0.4472814]
["bitfinex-derivatives","BTCF0:USTF0",1741981710164,0.31034621,84608.0,84607.0,0.4472814]
["bitfinex-derivatives","BTCF0:USTF0",1741981710960,0.31034621,84608.0,84607.0,0.4672814]
["bitfinex-derivatives","BTCF0:USTF0",1741981714072,0.28004621,84608.0,84607.0,0.4672814]
["bitfinex-derivatives","BTCF0:USTF0",1741981715573,0.16185651,84608.0,84607.0,0.4672814]
["bitfinex-derivatives","BTCF0:USTF0",1741981716177,0.28004621,84608.0,84607.0,0.4672814]
["bitfinex-derivatives","BTCF0:USTF0",1741981716571,0.31294621,84608.0,84607.0,0.4672814]
["bitfinex-derivatives","BTCF0:USTF0",1741981717984,0.32375657,84608.0,84607.0,0.4672814]
["bitfinex-derivatives","BTCF0:USTF0",1741981718385,0.32375657,84608.0,84607.0,0.3490948]
["bitfinex-derivatives","BTCF0:USTF0",1741981718685,0.32375657,84608.0,84607.0,0.3590948]
["bitfinex-derivatives","BTCF0:USTF0",1741981720779,0.20556687,84608.0,84607.0,0.3590948]
["bitfinex-derivatives","BTCF0:USTF0",1741981720986,0.19475651,84608.0,84607.0,0.3590948]
["bitfinex-derivatives","BTCF0:USTF0",1741981721370,0.31294621,84608.0,84607.0,0.3590948]
["bitfinex-derivatives","BTCF0:USTF0",1741981721775,0.01196034,84608.0,84607.0,0.3590948]
["bitfinex-derivatives","BTCF0:USTF0",1741981722486,0.16335004,84608.0,84607.0,0.3590948]
["bitfinex-derivatives","BTCF0:USTF0",1741981723876,0.04516034,84608.0,84607.0,0.3590948]
["bitfinex-derivatives","BTCF0:USTF0",1741981724076,0.16335004,84608.0,84607.0,0.3590948]
["bitfinex-derivatives","BTCF0:USTF0",1741981724371,0.04516034,84608.0,84607.0,0.3590948]
["bitfinex-derivatives","BTCF0:USTF0",1741981727784,0.04516034,84608.0,84607.0,0.4252948]
["bitfinex-derivatives","BTCF0:USTF0",1741981729175,0.01196034,84608.0,84607.0,0.4252948]
["bitfinex-derivatives","BTCF0:USTF0",1741981729778,9e-08,84616.0,84615.0,0.1181799]
["bitfinex-derivatives","BTCF0:USTF0",1741981730090,9e-08,84616.0,84615.0,1.2889799]
["bitfinex-derivatives","BTCF0:USTF0",1741981730273,9e-08,84616.0,84615.0,1.3551799]
["bitfinex-derivatives","BTCF0:USTF0",1741981731081,9e-08,84616.0,84615.0,1.3561799]
["bitfinex-derivatives","BTCF0:USTF0",1741981731585,9e-08,84616.0,84615.0,1.3581799]
["bitfinex-derivatives","BTCF0:USTF0",1741981733487,9e-08,84616.0,84615.0,1.3561799]
["bitfinex-derivatives","BTCF0:USTF0",1741981733990,9e-08,84616.0,84615.0,1.3551799]
["bitfinex-derivatives","BTCF0:USTF0",1741981734181,0.03050009,84616.0,84615.0,1.3551799]
["bitfinex-derivatives","BTCF0:USTF0",1741981735190,0.04136476,84616.0,84615.0,1.3551799]
["bitfinex-derivatives","BTCF0:USTF0",1741981736386,0.01086476,84616.0,84615.0,1.3551799]
["bitfinex-derivatives","BTCF0:USTF0",1741981739278,0.01084486,84616.0,84615.0,1.3551799]
["bitfinex-derivatives","BTCF0:USTF0",1741981739690,0.01084486,84616.0,84615.0,1.3561799]
["bitfinex-derivatives","BTCF0:USTF0",1741981739993,0.12902336,84616.0,84615.0,1.3571799]
["bitfinex-derivatives","BTCF0:USTF0",1741981740194,9e-08,84616.0,84615.0,1.3571799]
["bitfinex-derivatives","BTCF0:USTF0",1741981740392,0.11817859,84616.0,84615.0,1.3551799]
["bitfinex-derivatives","BTCF0:USTF0",1741981740592,0.18007859,84616.0,84615.0,1.3581799]
["bitfinex-derivatives","BTCF0:USTF0",1741981741185,0.19092964,84616.0,84615.0,0.9973799]
["bitfinex-derivatives","BTCF0:USTF0",1741981741383,0.19092964,84616.0,84615.0,0.00191617]
["bitfinex-derivatives","BTCF0:USTF0",1741981741889,0.19092964,84616.0,84615.0,0.28191617]
["bitfinex-derivatives","BTCF0:USTF0",1741981742088,0.19092964,84616.0,84615.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1741981742284,0.19092964,84616.0,84615.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1741981742489,0.67028964,84616.0,84615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741981742684,0.67028964,84616.0,84615.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1741981742887,0.67030207,84616.0,84615.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1741981743083,0.67030207,84616.0,84615.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741981743279,0.65943859,84616.0,84615.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741981743896,0.1181911,84607.0,84606.0,0.5380843]
["bitfinex-derivatives","BTCF0:USTF0",1741981744096,0.1181911,84607.0,84606.0,0.5580843]
["bitfinex-derivatives","BTCF0:USTF0",1741981744304,0.1181911,84607.0,84606.0,1.0480843]
["bitfinex-derivatives","BTCF0:USTF0",1741981744504,0.1181911,84607.0,84606.0,1.0794843]
["bitfinex-derivatives","BTCF0:USTF0",1741981745297,0.1181911,84607.0,84606.0,0.9298954]
["bitfinex-derivatives","BTCF0:USTF0",1741981746393,0.1181911,84607.0,84606.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1741981746703,0.1182009,84600.0,84599.0,0.11837909]
["bitfinex-derivatives","BTCF0:USTF0",1741981747388,0.1182009,84600.0,84599.0,0.02017719]
["bitfinex-derivatives","BTCF0:USTF0",1741981747592,0.2992809,84600.0,84599.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741981748400,0.1810009,84600.0,84599.0,0.11837949]
["bitfinex-derivatives","BTCF0:USTF0",1741981748592,0.1810009,84600.0,84599.0,0.13837949]
["bitfinex-derivatives","BTCF0:USTF0",1741981748792,0.2993609,84600.0,84599.0,0.38837949]
["bitfinex-derivatives","BTCF0:USTF0",1741981749193,0.1810009,84600.0,84599.0,0.45067949]
["bitfinex-derivatives","BTCF0:USTF0",1741981749394,0.1810009,84600.0,84599.0,0.38837949]
["bitfinex-derivatives","BTCF0:USTF0",1741981750503,0.2992809,84600.0,84599.0,0.64837949]
["bitfinex-derivatives","BTCF0:USTF0",1741981750904,0.2992809,84600.0,84599.0,0.57837949]
["bitfinex-derivatives","BTCF0:USTF0",1741981751105,0.2992809,84600.0,84599.0,0.60887949]
["bitfinex-derivatives","BTCF0:USTF0",1741981751495,0.1810009,84600.0,84599.0,0.60887949]
["bitfinex-derivatives","BTCF0:USTF0",1741981751692,0.1810009,84600.0,84599.0,0.46017719]
["bitfinex-derivatives","BTCF0:USTF0",1741981751899,0.2992009,84600.0,84599.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741981752592,0.1810009,84600.0,84599.0,0.11837949]
["bitfinex-derivatives","BTCF0:USTF0",1741981752798,0.1810009,84600.0,84599.0,0.25017719]
["bitfinex-derivatives","BTCF0:USTF0",1741981753202,0.2993209,84600.0,84599.0,0.25017719]
["bitfinex-derivatives","BTCF0:USTF0",1741981753403,0.2993209,84600.0,84599.0,0.11837949]
["bitfinex-derivatives","BTCF0:USTF0",1741981754219,0.2994009,84600.0,84599.0,0.40837949]
["bitfinex-derivatives","BTCF0:USTF0",1741981754399,0.2994009,84600.0,84599.0,0.47357949]
["bitfinex-derivatives","BTCF0:USTF0",1741981754600,0.1810009,84600.0,84599.0,0.47357949]
["bitfinex-derivatives","BTCF0:USTF0",1741981754809,0.2994009,84600.0,84599.0,0.47357949]
["bitfinex-derivatives","BTCF0:USTF0",1741981755109,0.3014009,84600.0,84599.0,0.48357949]
["bitfinex-derivatives","BTCF0:USTF0",1741981755713,0.1830009,84600.0,84599.0,0.48357949]
["bitfinex-derivatives","BTCF0:USTF0",1741981755906,0.3013209,84600.0,84599.0,0.48357949]
["bitfinex-derivatives","BTCF0:USTF0",1741981756097,0.2993209,84600.0,84599.0,0.48357949]
["bitfinex-derivatives","BTCF0:USTF0",1741981756302,0.3013209,84600.0,84599.0,0.48357949]
["bitfinex-derivatives","BTCF0:USTF0",1741981757412,0.1830009,84600.0,84599.0,0.48357949]
["bitfinex-derivatives","BTCF0:USTF0",1741981757803,0.3002809,84600.0,84599.0,0.45157949]
["bitfinex-derivatives","BTCF0:USTF0",1741981758001,0.1820009,84600.0,84599.0,0.45157949]
["bitfinex-derivatives","BTCF0:USTF0",1741981758205,0.3002409,84600.0,84599.0,0.45157949]
["bitfinex-derivatives","BTCF0:USTF0",1741981758408,0.3002009,84600.0,84599.0,0.45157949]
["bitfinex-derivatives","BTCF0:USTF0",1741981758610,0.3002009,84600.0,84599.0,0.48357949]
["bitfinex-derivatives","BTCF0:USTF0",1741981758809,0.3002009,84600.0,84599.0,0.45157949]
["bitfinex-derivatives","BTCF0:USTF0",1741981759213,0.1820009,84600.0,84599.0,0.30017719]
["bitfinex-derivatives","BTCF0:USTF0",1741981759420,0.3001609,84600.0,84599.0,0.30017719]
["bitfinex-derivatives","BTCF0:USTF0",1741981759609,0.3001609,84600.0,84599.0,0.41837949]
["bitfinex-derivatives","BTCF0:USTF0",1741981760906,0.3001609,84600.0,84599.0,0.39837949]
["bitfinex-derivatives","BTCF0:USTF0",1741981761607,0.3001609,84600.0,84599.0,0.43007949]
["bitfinex-derivatives","BTCF0:USTF0",1741981761812,0.1820009,84600.0,84599.0,0.43007949]
["bitfinex-derivatives","BTCF0:USTF0",1741981762020,0.3001209,84600.0,84599.0,0.43007949]
["bitfinex-derivatives","BTCF0:USTF0",1741981763216,0.1820009,84600.0,84599.0,0.43007949]
["bitfinex-derivatives","BTCF0:USTF0",1741981763412,0.3000809,84600.0,84599.0,0.43007949]
["bitfinex-derivatives","BTCF0:USTF0",1741981765113,0.2990809,84600.0,84599.0,0.43007949]
["bitfinex-derivatives","BTCF0:USTF0",1741981765317,0.3000809,84600.0,84599.0,0.43007949]
["bitfinex-derivatives","BTCF0:USTF0",1741981765713,0.2990809,84600.0,84599.0,0.43007949]
["bitfinex-derivatives","BTCF0:USTF0",1741981765917,0.3000809,84600.0,84599.0,0.43007949]
["bitfinex-derivatives","BTCF0:USTF0",1741981766514,0.1515009,84600.0,84599.0,0.46067949]
["bitfinex-derivatives","BTCF0:USTF0",1741981766824,0.2695809,84600.0,84599.0,0.46067949]
["bitfinex-derivatives","BTCF0:USTF0",1741981767422,0.0333,84600.0,84599.0,0.82147949]
["bitfinex-derivatives","BTCF0:USTF0",1741981767624,0.1772755,84614.0,84613.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1741981767824,0.2953555,84614.0,84613.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1741981768121,0.2953555,84614.0,84613.0,0.6581813]
["bitfinex-derivatives","BTCF0:USTF0",1741981768824,9e-08,84616.0,84615.0,0.1181799]
["bitfinex-derivatives","BTCF0:USTF0",1741981769025,9e-08,84616.0,84615.0,0.6781799]
["bitfinex-derivatives","BTCF0:USTF0",1741981769328,0.01500949,84625.0,84623.0,0.0590844]
["bitfinex-derivatives","BTCF0:USTF0",1741981769523,0.118158,84631.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1741981769713,0.118158,84631.0,84628.0,0.6581618]
["bitfinex-derivatives","BTCF0:USTF0",1741981769914,0.0590776,84633.0,84628.0,0.6581618]
["bitfinex-derivatives","BTCF0:USTF0",1741981770114,0.118157,84632.0,84628.0,0.6581618]
["bitfinex-derivatives","BTCF0:USTF0",1741981770315,0.24453187,84629.0,84628.0,0.6581618]
["bitfinex-derivatives","BTCF0:USTF0",1741981770516,0.24453187,84629.0,84628.0,0.6893618]
["bitfinex-derivatives","BTCF0:USTF0",1741981770925,0.14182878,84629.0,84628.0,0.6893618]
["bitfinex-derivatives","BTCF0:USTF0",1741981771527,0.1181604,84629.0,84628.0,0.6893618]
["bitfinex-derivatives","BTCF0:USTF0",1741981771916,0.1181604,84629.0,84628.0,0.8593618]
["bitfinex-derivatives","BTCF0:USTF0",1741981772313,0.1505604,84629.0,84628.0,0.8593618]
["bitfinex-derivatives","BTCF0:USTF0",1741981772512,0.13277445,84629.0,84628.0,0.8593618]
["bitfinex-derivatives","BTCF0:USTF0",1741981775020,0.13277445,84629.0,84628.0,0.9193618]
["bitfinex-derivatives","BTCF0:USTF0",1741981775219,0.13277445,84629.0,84628.0,0.8012]
["bitfinex-derivatives","BTCF0:USTF0",1741981775625,0.34527445,84629.0,84628.0,0.8339]
["bitfinex-derivatives","BTCF0:USTF0",1741981777216,0.34527445,84629.0,84628.0,0.9520618]
["bitfinex-derivatives","BTCF0:USTF0",1741981778932,0.34527445,84629.0,84628.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741981779230,0.22707445,84629.0,84628.0,0.24830494]
["bitfinex-derivatives","BTCF0:USTF0",1741981779423,0.34515445,84629.0,84628.0,0.24830494]
["bitfinex-derivatives","BTCF0:USTF0",1741981780035,0.34515445,84629.0,84628.0,0.36646674]
["bitfinex-derivatives","BTCF0:USTF0",1741981780636,0.25085445,84629.0,84628.0,0.58646674]
["bitfinex-derivatives","BTCF0:USTF0",1741981780829,0.13277445,84629.0,84628.0,0.65006674]
["bitfinex-derivatives","BTCF0:USTF0",1741981781230,0.19887445,84629.0,84628.0,0.65006674]
["bitfinex-derivatives","BTCF0:USTF0",1741981781930,0.19887445,84629.0,84628.0,0.6717618]
["bitfinex-derivatives","BTCF0:USTF0",1741981783934,0.16587445,84629.0,84628.0,0.6717618]
["bitfinex-derivatives","BTCF0:USTF0",1741981784527,0.01461405,84629.0,84628.0,0.6717618]
["bitfinex-derivatives","BTCF0:USTF0",1741981784732,0.0590791,84631.0,84630.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1741981784935,0.0590791,84631.0,84630.0,0.378159]
["bitfinex-derivatives","BTCF0:USTF0",1741981785240,0.37210564,84654.0,84636.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1741981785428,0.02433915,84637.0,84636.0,0.6581506]
["bitfinex-derivatives","BTCF0:USTF0",1741981785937,0.02433915,84637.0,84636.0,0.8981506]
["bitfinex-derivatives","BTCF0:USTF0",1741981786235,0.02433915,84637.0,84636.0,0.9639506]
["bitfinex-derivatives","BTCF0:USTF0",1741981786640,0.14248835,84637.0,84636.0,0.9639506]
["bitfinex-derivatives","BTCF0:USTF0",1741981787136,0.02433915,84637.0,84636.0,0.9639506]
["bitfinex-derivatives","BTCF0:USTF0",1741981788543,0.14248835,84637.0,84636.0,0.9639506]
["bitfinex-derivatives","BTCF0:USTF0",1741981789335,0.02433915,84637.0,84636.0,0.9639506]
["bitfinex-derivatives","BTCF0:USTF0",1741981789743,0.14248835,84637.0,84636.0,0.9639506]
["bitfinex-derivatives","BTCF0:USTF0",1741981789943,0.14248835,84637.0,84636.0,0.9339506]
["bitfinex-derivatives","BTCF0:USTF0",1741981789944,0.02433915,84637.0,84636.0,0.9339506]
["bitfinex-derivatives","BTCF0:USTF0",1741981791847,0.02433915,84637.0,84636.0,0.1839506]
["bitfinex-derivatives","BTCF0:USTF0",1741981792145,0.02433915,84637.0,84636.0,0.9239506]
["bitfinex-derivatives","BTCF0:USTF0",1741981792337,0.14248835,84637.0,84636.0,0.9239506]
["bitfinex-derivatives","BTCF0:USTF0",1741981792538,0.02433915,84637.0,84636.0,0.9239506]
["bitfinex-derivatives","BTCF0:USTF0",1741981792733,0.14248835,84637.0,84636.0,0.9239506]
["bitfinex-derivatives","BTCF0:USTF0",1741981792948,0.17278835,84637.0,84636.0,0.9239506]
["bitfinex-derivatives","BTCF0:USTF0",1741981794446,0.02433915,84637.0,84636.0,0.9239506]
["bitfinex-derivatives","BTCF0:USTF0",1741981794842,0.02433915,84637.0,84636.0,0.1839506]
["bitfinex-derivatives","BTCF0:USTF0",1741981795043,0.14248835,84637.0,84636.0,0.9439506]
["bitfinex-derivatives","BTCF0:USTF0",1741981798347,0.02433915,84637.0,84636.0,0.9439506]
["bitfinex-derivatives","BTCF0:USTF0",1741981800153,0.02433915,84637.0,84636.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1741981800154,0.14248835,84637.0,84636.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1741981800357,0.14248835,84637.0,84623.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741981800358,0.1181674,84624.0,84623.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741981800538,0.1181674,84624.0,84614.0,0.2122758]
["bitfinex-derivatives","BTCF0:USTF0",1741981800539,0.11723915,84637.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741981800744,0.04082477,84637.0,84636.0,0.4789506]
["bitfinex-derivatives","BTCF0:USTF0",1741981800945,0.00922476,84637.0,84636.0,1.2489506]
["bitfinex-derivatives","BTCF0:USTF0",1741981801145,0.14205463,84637.0,84636.0,1.2489506]
["bitfinex-derivatives","BTCF0:USTF0",1741981801349,0.00060001,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1741981801552,0.00060001,84644.0,84643.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1741981801553,0.13271067,84644.0,84643.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1741981801852,0.1181395,84644.0,84643.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1741981802055,0.133162,84644.0,84643.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1741981802262,0.612882,84644.0,84643.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741981802752,0.283782,84644.0,84643.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741981802953,0.283782,84644.0,84643.0,1.2289408]
["bitfinex-derivatives","BTCF0:USTF0",1741981802954,0.0150225,84644.0,84643.0,1.2289408]
["bitfinex-derivatives","BTCF0:USTF0",1741981803256,0.0001773,84652.0,84643.0,1.1413]
["bitfinex-derivatives","BTCF0:USTF0",1741981803448,0.1181395,84648.0,84647.0,0.059066]
["bitfinex-derivatives","BTCF0:USTF0",1741981803643,0.1772084,84648.0,84647.0,0.9071957]
["bitfinex-derivatives","BTCF0:USTF0",1741981803848,0.1772084,84648.0,84647.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1741981804046,0.1772084,84648.0,84647.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741981804654,0.1772084,84648.0,84647.0,0.6281353]
["bitfinex-derivatives","BTCF0:USTF0",1741981804855,0.2142084,84648.0,84647.0,0.6281353]
["bitfinex-derivatives","BTCF0:USTF0",1741981805044,0.2142084,84648.0,84647.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741981805245,0.2142084,84648.0,84647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741981805246,0.2092084,84648.0,84647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741981805542,0.2142084,84648.0,84647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741981805746,0.1181506,84636.0,84628.0,0.4789614]
["bitfinex-derivatives","BTCF0:USTF0",1741981806048,0.2374306,84636.0,84635.0,0.2501773]
["bitfinex-derivatives","BTCF0:USTF0",1741981806861,0.2374306,84636.0,84618.0,0.4198874]
["bitfinex-derivatives","BTCF0:USTF0",1741981806862,0.118173,84620.0,84614.0,0.0590901]
["bitfinex-derivatives","BTCF0:USTF0",1741981807151,0.598493,84620.0,84619.0,0.4422758]
["bitfinex-derivatives","BTCF0:USTF0",1741981807357,0.598493,84620.0,84619.0,0.2122758]
["bitfinex-derivatives","BTCF0:USTF0",1741981807955,0.838533,84620.0,84619.0,0.2122758]
["bitfinex-derivatives","BTCF0:USTF0",1741981808159,0.838533,84620.0,84619.0,0.2142758]
["bitfinex-derivatives","BTCF0:USTF0",1741981808453,0.838533,84620.0,84619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741981808660,0.902833,84620.0,84619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741981809345,0.662793,84620.0,84619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741981809755,0.543273,84620.0,84619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741981810057,0.665033,84620.0,84619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741981810256,0.304233,84620.0,84619.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1741981810461,0.306193,84620.0,84619.0,0.4315744]
["bitfinex-derivatives","BTCF0:USTF0",1741981810860,0.306193,84620.0,84619.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1741981811361,0.306193,84620.0,84619.0,0.4315744]
["bitfinex-derivatives","BTCF0:USTF0",1741981811559,0.306193,84620.0,84619.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1741981812157,0.306193,84620.0,84619.0,0.4315744]
["bitfinex-derivatives","BTCF0:USTF0",1741981812452,0.186473,84620.0,84619.0,0.4315744]
["bitfinex-derivatives","BTCF0:USTF0",1741981812660,0.12368,84620.0,84619.0,0.6615744]
["bitfinex-derivatives","BTCF0:USTF0",1741981812852,0.241853,84620.0,84619.0,0.9215744]
["bitfinex-derivatives","BTCF0:USTF0",1741981813160,0.004,84620.0,84619.0,0.9215744]
["bitfinex-derivatives","BTCF0:USTF0",1741981813455,0.004,84620.0,84619.0,1.2823744]
["bitfinex-derivatives","BTCF0:USTF0",1741981815561,0.122173,84620.0,84619.0,1.2823744]
["bitfinex-derivatives","BTCF0:USTF0",1741981816061,0.122173,84620.0,84619.0,0.9215744]
["bitfinex-derivatives","BTCF0:USTF0",1741981816359,0.242013,84620.0,84619.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741981816664,0.242013,84620.0,84613.0,0.1181814]
["bitfinex-derivatives","BTCF0:USTF0",1741981816665,0.1772754,84614.0,84613.0,0.1181814]
["bitfinex-derivatives","BTCF0:USTF0",1741981816856,0.1181841,84612.0,84611.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741981817057,0.25269146,84612.0,84611.0,0.2701773]
["bitfinex-derivatives","BTCF0:USTF0",1741981817563,0.28569146,84612.0,84611.0,0.2701773]
["bitfinex-derivatives","BTCF0:USTF0",1741981817858,0.31679146,84612.0,84611.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741981818049,0.31683146,84612.0,84611.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741981818563,0.31679146,84612.0,84611.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741981818762,0.54679146,84612.0,84611.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741981819159,0.31679146,84612.0,84611.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741981819864,0.79759146,84612.0,84611.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741981820069,0.67755146,84612.0,84611.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741981820363,0.79751146,84612.0,84611.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741981820750,0.80631879,84612.0,84611.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741981820953,0.95631879,84612.0,84611.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741981821158,0.95627879,84612.0,84611.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741981821359,0.80627879,84612.0,84611.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741981821559,0.68635879,84612.0,84611.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741981821764,0.1182177,84588.0,84587.0,0.11999135]
["bitfinex-derivatives","BTCF0:USTF0",1741981821963,0.1182177,84588.0,84587.0,0.55999135]
["bitfinex-derivatives","BTCF0:USTF0",1741981822364,0.0591081,84590.0,84587.0,0.55999135]
["bitfinex-derivatives","BTCF0:USTF0",1741981822365,0.0591081,84590.0,84589.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1741981822669,0.1789881,84590.0,84589.0,0.4682163]
["bitfinex-derivatives","BTCF0:USTF0",1741981822859,0.0591081,84590.0,84589.0,0.3682163]
["bitfinex-derivatives","BTCF0:USTF0",1741981823170,0.1773126,84597.0,84596.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1741981823373,0.2971526,84597.0,84596.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1741981824071,0.3283526,84597.0,84596.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1741981824772,0.2085126,84597.0,84596.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1741981824974,0.2085126,84597.0,84596.0,0.1192051]
["bitfinex-derivatives","BTCF0:USTF0",1741981825275,0.1773126,84597.0,84596.0,0.1192051]
["bitfinex-derivatives","BTCF0:USTF0",1741981825463,0.118381,84598.0,84597.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1741981825662,0.238141,84598.0,84597.0,0.6182051]
["bitfinex-derivatives","BTCF0:USTF0",1741981825868,0.118381,84598.0,84597.0,0.6182051]
["bitfinex-derivatives","BTCF0:USTF0",1741981826069,0.238221,84598.0,84597.0,0.6182051]
["bitfinex-derivatives","BTCF0:USTF0",1741981826373,0.1199773,84598.0,84597.0,0.6182051]
["bitfinex-derivatives","BTCF0:USTF0",1741981826563,0.1199773,84598.0,84597.0,0.9790051]
["bitfinex-derivatives","BTCF0:USTF0",1741981826964,0.238181,84598.0,84597.0,0.9790051]
["bitfinex-derivatives","BTCF0:USTF0",1741981827165,0.238181,84598.0,84597.0,0.9800051]
["bitfinex-derivatives","BTCF0:USTF0",1741981827565,0.118381,84598.0,84597.0,0.9800051]
["bitfinex-derivatives","BTCF0:USTF0",1741981827862,0.118381,84598.0,84597.0,1.3000051]
["bitfinex-derivatives","BTCF0:USTF0",1741981827863,0.238461,84598.0,84597.0,1.3000051]
["bitfinex-derivatives","BTCF0:USTF0",1741981828062,0.238421,84598.0,84597.0,1.3000051]
["bitfinex-derivatives","BTCF0:USTF0",1741981828278,0.1202173,84598.0,84597.0,1.3000051]
["bitfinex-derivatives","BTCF0:USTF0",1741981828577,0.0001773,84598.0,84597.0,1.3305051]
["bitfinex-derivatives","BTCF0:USTF0",1741981829269,0.14146039,84612.0,84611.0,0.1181855]
["bitfinex-derivatives","BTCF0:USTF0",1741981829460,0.25281306,84612.0,84611.0,0.6381855]
["bitfinex-derivatives","BTCF0:USTF0",1741981829975,0.25277306,84612.0,84611.0,0.6381855]
["bitfinex-derivatives","BTCF0:USTF0",1741981830359,0.13665306,84612.0,84611.0,0.6381855]
["bitfinex-derivatives","BTCF0:USTF0",1741981830564,0.25973306,84612.0,84611.0,0.6381855]
["bitfinex-derivatives","BTCF0:USTF0",1741981830870,0.25973306,84612.0,84611.0,0.6686855]
["bitfinex-derivatives","BTCF0:USTF0",1741981832367,0.25973306,84612.0,84611.0,0.6992855]
["bitfinex-derivatives","BTCF0:USTF0",1741981832970,0.25953306,84612.0,84611.0,0.6992855]
["bitfinex-derivatives","BTCF0:USTF0",1741981833480,0.02146736,84612.0,84611.0,0.6992855]
["bitfinex-derivatives","BTCF0:USTF0",1741981833678,0.02146736,84612.0,84611.0,0.23861443]
["bitfinex-derivatives","BTCF0:USTF0",1741981833679,0.13965146,84612.0,84611.0,0.23861443]
["bitfinex-derivatives","BTCF0:USTF0",1741981833977,0.1182316,84578.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741981834173,0.4790316,84578.0,84577.0,0.3722758]
["bitfinex-derivatives","BTCF0:USTF0",1741981834773,0.6633916,84578.0,84577.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741981834973,0.5434316,84578.0,84577.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741981835173,0.5434316,84578.0,84575.0,0.2848079]
["bitfinex-derivatives","BTCF0:USTF0",1741981835380,0.1182344,84576.0,84575.0,0.12061743]
["bitfinex-derivatives","BTCF0:USTF0",1741981835568,0.2383144,84576.0,84575.0,0.12061743]
["bitfinex-derivatives","BTCF0:USTF0",1741981835764,0.1182344,84576.0,84575.0,0.08388383]
["bitfinex-derivatives","BTCF0:USTF0",1741981835970,0.2382744,84576.0,84575.0,0.04249826]
["bitfinex-derivatives","BTCF0:USTF0",1741981836169,0.1182344,84576.0,84575.0,0.04249826]
["bitfinex-derivatives","BTCF0:USTF0",1741981836371,0.4682744,84576.0,84575.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741981836580,0.1182428,84570.0,84569.0,0.1137253]
["bitfinex-derivatives","BTCF0:USTF0",1741981836779,0.1182512,84564.0,84563.0,0.21102337]
["bitfinex-derivatives","BTCF0:USTF0",1741981836976,0.4740512,84564.0,84563.0,0.09625327]
["bitfinex-derivatives","BTCF0:USTF0",1741981837185,0.1182736,84548.0,84547.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741981837369,0.1182736,84548.0,84547.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1741981837574,0.1182736,84548.0,84547.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1741981837974,0.1182736,84548.0,84547.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1741981838371,0.1172736,84548.0,84547.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1741981838987,0.1202736,84548.0,84547.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1741981839187,0.1232736,84548.0,84547.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1741981839877,0.1232736,84548.0,84547.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1741981840078,0.1232736,84548.0,84547.0,0.431175]
["bitfinex-derivatives","BTCF0:USTF0",1741981840680,0.1232736,84548.0,84547.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1741981841190,0.1232736,84548.0,84547.0,0.681175]
["bitfinex-derivatives","BTCF0:USTF0",1741981841694,0.1232736,84548.0,84547.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1741981842080,0.1232736,84548.0,84547.0,0.681175]
["bitfinex-derivatives","BTCF0:USTF0",1741981842892,0.1232736,84548.0,84547.0,0.431175]
["bitfinex-derivatives","BTCF0:USTF0",1741981843988,0.1232736,84548.0,84547.0,0.941175]
["bitfinex-derivatives","BTCF0:USTF0",1741981844191,0.1232736,84548.0,84547.0,0.961175]
["bitfinex-derivatives","BTCF0:USTF0",1741981844393,0.13436021,84564.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1741981844588,0.13436021,84564.0,84555.0,1.0182638]
["bitfinex-derivatives","BTCF0:USTF0",1741981844800,0.0591278,84561.0,84555.0,1.0182638]
["bitfinex-derivatives","BTCF0:USTF0",1741981845196,0.1182602,84558.0,84555.0,1.0784638]
["bitfinex-derivatives","BTCF0:USTF0",1741981845390,0.07368631,84564.0,84555.0,1.0784638]
["bitfinex-derivatives","BTCF0:USTF0",1741981845591,0.01017742,84556.0,84555.0,1.0784638]
["bitfinex-derivatives","BTCF0:USTF0",1741981847185,0.00617742,84556.0,84555.0,1.0784638]
["bitfinex-derivatives","BTCF0:USTF0",1741981847587,0.12443982,84556.0,84555.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1741981847789,0.11943982,84556.0,84555.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1741981847990,0.11843982,84556.0,84555.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1741981848299,0.11843982,84556.0,84555.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1741981848488,0.23815982,84556.0,84555.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1741981848688,0.23811982,84556.0,84555.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1741981848888,0.24111982,84556.0,84555.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1741981849298,0.24111982,84556.0,84555.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1741981849594,0.12143982,84556.0,84555.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1741981849790,0.24107982,84556.0,84555.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1741981849987,0.60187982,84556.0,84555.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741981850191,0.60587982,84556.0,84555.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741981850392,0.60287982,84556.0,84555.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741981850598,0.60587982,84556.0,84555.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741981850992,0.60287982,84556.0,84555.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741981851301,0.60683982,84556.0,84555.0,0.2682638]
["bitfinex-derivatives","BTCF0:USTF0",1741981851484,0.60683982,84556.0,84555.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741981851690,0.60783982,84556.0,84555.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1741981851890,0.60783982,84556.0,84555.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1741981852400,0.60883982,84556.0,84555.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1741981852596,0.60883982,84556.0,84555.0,0.5495638]
["bitfinex-derivatives","BTCF0:USTF0",1741981853786,0.60783982,84556.0,84555.0,0.5495638]
["bitfinex-derivatives","BTCF0:USTF0",1741981854000,0.60783982,84556.0,84555.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1741981854208,0.60783982,84556.0,84555.0,0.5095638]
["bitfinex-derivatives","BTCF0:USTF0",1741981854504,0.60383982,84556.0,84555.0,0.5095638]
["bitfinex-derivatives","BTCF0:USTF0",1741981854700,0.60883982,84556.0,84555.0,0.5095638]
["bitfinex-derivatives","BTCF0:USTF0",1741981854895,0.60883982,84556.0,84555.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1741981855211,0.60883982,84556.0,84555.0,0.5095638]
["bitfinex-derivatives","BTCF0:USTF0",1741981855505,0.60883982,84556.0,84555.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1741981856393,0.48923982,84556.0,84555.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1741981856591,0.60851982,84556.0,84555.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1741981856792,0.60851982,84556.0,84544.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741981856793,0.1182778,84545.0,84544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741981857000,0.5983578,84545.0,84544.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1741981857204,0.5984778,84545.0,84544.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1741981857588,0.6620778,84545.0,84544.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1741981857795,0.6620378,84545.0,84544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741981858191,0.6660378,84545.0,84544.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1741981858595,0.6660378,84545.0,84539.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1741981858596,0.1182848,84540.0,84539.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1741981858804,0.1182848,84540.0,84539.0,0.27846362]
["bitfinex-derivatives","BTCF0:USTF0",1741981859005,0.1182848,84540.0,84539.0,0.25846362]
["bitfinex-derivatives","BTCF0:USTF0",1741981859307,0.2376048,84540.0,84539.0,0.25846362]
["bitfinex-derivatives","BTCF0:USTF0",1741981859497,0.1806848,84540.0,84539.0,0.25846362]
["bitfinex-derivatives","BTCF0:USTF0",1741981859700,0.2999648,84540.0,84539.0,0.25846362]
["bitfinex-derivatives","BTCF0:USTF0",1741981860010,0.2999648,84540.0,84539.0,0.24846362]
["bitfinex-derivatives","BTCF0:USTF0",1741981860308,0.3009648,84540.0,84539.0,0.30006362]
["bitfinex-derivatives","BTCF0:USTF0",1741981860492,0.3009648,84540.0,84539.0,0.54006362]
["bitfinex-derivatives","BTCF0:USTF0",1741981860697,0.1816848,84540.0,84539.0,0.54006362]
["bitfinex-derivatives","BTCF0:USTF0",1741981861500,0.3019648,84540.0,84539.0,0.54006362]
["bitfinex-derivatives","BTCF0:USTF0",1741981861704,0.1826848,84540.0,84539.0,0.54006362]
["bitfinex-derivatives","BTCF0:USTF0",1741981861898,0.3019248,84540.0,84539.0,0.81006362]
["bitfinex-derivatives","BTCF0:USTF0",1741981862298,0.12124,84540.0,84539.0,0.81006362]
["bitfinex-derivatives","BTCF0:USTF0",1741981862595,0.1202848,84540.0,84539.0,0.84316362]
["bitfinex-derivatives","BTCF0:USTF0",1741981863702,0.002,84540.0,84539.0,0.84316362]
["bitfinex-derivatives","BTCF0:USTF0",1741981863903,0.002,84540.0,84539.0,1.08316362]
["bitfinex-derivatives","BTCF0:USTF0",1741981864520,0.5382083,84549.0,84548.0,0.0591361]
["bitfinex-derivatives","BTCF0:USTF0",1741981864805,0.5382083,84549.0,84548.0,0.9509361]
["bitfinex-derivatives","BTCF0:USTF0",1741981865005,0.7234483,84549.0,84548.0,0.9509361]
["bitfinex-derivatives","BTCF0:USTF0",1741981865402,0.7235683,84549.0,84548.0,0.9509361]
["bitfinex-derivatives","BTCF0:USTF0",1741981865613,0.7235283,84549.0,84548.0,0.9509361]
["bitfinex-derivatives","BTCF0:USTF0",1741981866212,0.7255283,84549.0,84548.0,0.9509361]
["bitfinex-derivatives","BTCF0:USTF0",1741981866709,0.7275283,84549.0,84548.0,0.9509361]
["bitfinex-derivatives","BTCF0:USTF0",1741981867102,0.7255283,84549.0,84548.0,0.9509361]
["bitfinex-derivatives","BTCF0:USTF0",1741981867302,0.7285283,84549.0,84548.0,0.9509361]
["bitfinex-derivatives","BTCF0:USTF0",1741981867504,0.7295283,84549.0,84548.0,0.9509361]
["bitfinex-derivatives","BTCF0:USTF0",1741981867905,0.7295283,84549.0,84548.0,0.7109361]
["bitfinex-derivatives","BTCF0:USTF0",1741981869206,0.7295283,84549.0,84548.0,0.6491361]
["bitfinex-derivatives","BTCF0:USTF0",1741981869610,0.7295283,84549.0,84548.0,0.6798361]
["bitfinex-derivatives","BTCF0:USTF0",1741981869907,0.7295283,84549.0,84548.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1741981870098,0.7295283,84549.0,84548.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1741981870302,0.1182848,84540.0,84538.0,0.118287]
["bitfinex-derivatives","BTCF0:USTF0",1741981870601,0.4790848,84540.0,84539.0,0.05017742]
["bitfinex-derivatives","BTCF0:USTF0",1741981870801,0.5981648,84540.0,84539.0,0.05017742]
["bitfinex-derivatives","BTCF0:USTF0",1741981871002,0.5398848,84540.0,84539.0,0.34017742]
["bitfinex-derivatives","BTCF0:USTF0",1741981871204,0.6589648,84540.0,84539.0,0.34017742]
["bitfinex-derivatives","BTCF0:USTF0",1741981871409,0.4216,84540.0,84539.0,0.45846362]
["bitfinex-derivatives","BTCF0:USTF0",1741981871617,0.54068,84540.0,84539.0,0.52046362]
["bitfinex-derivatives","BTCF0:USTF0",1741981872014,0.18088,84540.0,84539.0,0.52046362]
["bitfinex-derivatives","BTCF0:USTF0",1741981872213,0.001,84540.0,84539.0,0.54046362]
["bitfinex-derivatives","BTCF0:USTF0",1741981872819,0.002,84540.0,84539.0,0.54046362]
["bitfinex-derivatives","BTCF0:USTF0",1741981873318,0.1202848,84540.0,84539.0,0.54046362]
["bitfinex-derivatives","BTCF0:USTF0",1741981873915,0.1202848,84540.0,84539.0,0.90046362]
["bitfinex-derivatives","BTCF0:USTF0",1741981875521,0.1506848,84540.0,84539.0,0.90046362]
["bitfinex-derivatives","BTCF0:USTF0",1741981876211,0.0324,84540.0,84539.0,0.90046362]
["bitfinex-derivatives","BTCF0:USTF0",1741981878220,0.1506848,84540.0,84539.0,0.53017742]
["bitfinex-derivatives","BTCF0:USTF0",1741981878424,0.6303648,84540.0,84539.0,0.52017742]
["bitfinex-derivatives","BTCF0:USTF0",1741981879318,0.5114848,84540.0,84539.0,0.52017742]
["bitfinex-derivatives","BTCF0:USTF0",1741981879512,0.6304048,84540.0,84539.0,0.52017742]
["bitfinex-derivatives","BTCF0:USTF0",1741981879819,0.6304048,84540.0,84539.0,0.63846362]
["bitfinex-derivatives","BTCF0:USTF0",1741981880124,0.6304048,84540.0,84539.0,0.60846362]
["bitfinex-derivatives","BTCF0:USTF0",1741981880320,0.6304048,84540.0,84539.0,0.67126362]
["bitfinex-derivatives","BTCF0:USTF0",1741981880526,0.51212,84540.0,84539.0,0.67126362]
["bitfinex-derivatives","BTCF0:USTF0",1741981881022,0.0324,84540.0,84539.0,0.77126362]
["bitfinex-derivatives","BTCF0:USTF0",1741981881325,0.002,84540.0,84539.0,0.77126362]
["bitfinex-derivatives","BTCF0:USTF0",1741981883912,0.002,84540.0,84539.0,1.15126362]
["bitfinex-derivatives","BTCF0:USTF0",1741981885609,0.002,84540.0,84539.0,1.16453098]
["bitfinex-derivatives","BTCF0:USTF0",1741981887826,0.13652235,84559.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1741981888120,0.16722235,84559.0,84555.0,0.7582638]
["bitfinex-derivatives","BTCF0:USTF0",1741981888522,0.16722235,84559.0,84555.0,0.8204638]
["bitfinex-derivatives","BTCF0:USTF0",1741981888716,0.13652235,84559.0,84555.0,0.8404638]
["bitfinex-derivatives","BTCF0:USTF0",1741981888911,0.24557668,84561.0,84555.0,0.97262657]
["bitfinex-derivatives","BTCF0:USTF0",1741981889116,0.24557668,84561.0,84560.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1741981889117,0.17640368,84561.0,84560.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1741981889423,0.28065906,84567.0,84566.0,0.1182484]
["bitfinex-derivatives","BTCF0:USTF0",1741981889726,0.13829687,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1741981890026,0.15459716,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1741981890224,0.00017742,84577.0,84576.0,0.1182344]
["bitfinex-derivatives","BTCF0:USTF0",1741981890421,0.07442804,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1741981890723,0.04412804,84586.0,84585.0,0.8482219]
["bitfinex-derivatives","BTCF0:USTF0",1741981890923,0.0307,84586.0,84585.0,0.8482219]
["bitfinex-derivatives","BTCF0:USTF0",1741981891127,0.0303,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1741981891323,0.18970243,84594.0,84593.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1741981891523,0.18970243,84594.0,84593.0,0.6182107]
["bitfinex-derivatives","BTCF0:USTF0",1741981891719,0.0894013,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1741981891720,0.0303,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1741981891923,0.0303,84599.0,84598.0,0.3982037]
["bitfinex-derivatives","BTCF0:USTF0",1741981892123,0.04385452,84599.0,84598.0,0.6482037]
["bitfinex-derivatives","BTCF0:USTF0",1741981892738,0.05253923,84599.0,84598.0,0.7122037]
["bitfinex-derivatives","BTCF0:USTF0",1741981892919,0.05753923,84599.0,84598.0,0.7132037]
["bitfinex-derivatives","BTCF0:USTF0",1741981893414,0.06253923,84599.0,84598.0,0.7142037]
["bitfinex-derivatives","BTCF0:USTF0",1741981893616,0.06253923,84599.0,84598.0,0.7342037]
["bitfinex-derivatives","BTCF0:USTF0",1741981895930,0.09573923,84599.0,84598.0,0.7342037]
["bitfinex-derivatives","BTCF0:USTF0",1741981896828,0.21394153,84599.0,84598.0,0.7342037]
["bitfinex-derivatives","BTCF0:USTF0",1741981897017,0.21394153,84599.0,84598.0,0.7035037]
["bitfinex-derivatives","BTCF0:USTF0",1741981897219,0.33222153,84599.0,84598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741981897533,0.33222153,84599.0,84580.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741981897534,0.1182233,84584.0,84580.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741981897729,0.1182233,84584.0,84583.0,0.48017742]
["bitfinex-derivatives","BTCF0:USTF0",1741981898032,0.1182233,84584.0,84583.0,0.59840212]
["bitfinex-derivatives","BTCF0:USTF0",1741981898233,0.1182233,84584.0,84583.0,0.48017742]
["bitfinex-derivatives","BTCF0:USTF0",1741981898527,0.1182233,84584.0,84583.0,0.59840212]
["bitfinex-derivatives","BTCF0:USTF0",1741981898723,0.1822233,84584.0,84583.0,0.59840212]
["bitfinex-derivatives","BTCF0:USTF0",1741981898924,0.1872233,84584.0,84583.0,0.63050212]
["bitfinex-derivatives","BTCF0:USTF0",1741981899831,0.5480233,84584.0,84583.0,0.63050212]
["bitfinex-derivatives","BTCF0:USTF0",1741981900019,0.6662633,84584.0,84583.0,0.18879629]
["bitfinex-derivatives","BTCF0:USTF0",1741981900223,0.1773487,84579.0,84578.0,0.1182311]
["bitfinex-derivatives","BTCF0:USTF0",1741981900422,0.1773487,84579.0,84578.0,0.4082311]
["bitfinex-derivatives","BTCF0:USTF0",1741981900634,0.2413487,84579.0,84578.0,0.6482311]
["bitfinex-derivatives","BTCF0:USTF0",1741981901525,0.2473487,84579.0,84578.0,0.6482311]
["bitfinex-derivatives","BTCF0:USTF0",1741981902035,0.3705087,84579.0,84578.0,0.6482311]
["bitfinex-derivatives","BTCF0:USTF0",1741981902833,0.2522757,84579.0,84578.0,0.6482311]
["bitfinex-derivatives","BTCF0:USTF0",1741981903027,0.2522757,84579.0,84578.0,0.6882311]
["bitfinex-derivatives","BTCF0:USTF0",1741981905633,0.2522757,84579.0,84578.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1741981906344,0.2522757,84579.0,84578.0,0.6882316]
["bitfinex-derivatives","BTCF0:USTF0",1741981906639,0.1341157,84579.0,84578.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1741981906837,0.2522757,84579.0,84578.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1741981907138,0.2522757,84579.0,84578.0,0.6882316]
["bitfinex-derivatives","BTCF0:USTF0",1741981907841,0.2522757,84579.0,84578.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1741981908228,0.2522757,84579.0,84578.0,0.6882316]
["bitfinex-derivatives","BTCF0:USTF0",1741981909937,0.2522757,84579.0,84578.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1741981910135,0.2522757,84579.0,84578.0,0.6882316]
["bitfinex-derivatives","BTCF0:USTF0",1741981910335,0.19316,84579.0,84578.0,0.7882316]
["bitfinex-derivatives","BTCF0:USTF0",1741981910538,0.075,84579.0,84578.0,0.7882316]
["bitfinex-derivatives","BTCF0:USTF0",1741981910731,0.011,84579.0,84578.0,0.8200316]
["bitfinex-derivatives","BTCF0:USTF0",1741981910932,0.033,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1741981911132,0.15116,84592.0,84591.0,0.3982135]
["bitfinex-derivatives","BTCF0:USTF0",1741981911641,0.15116,84592.0,84591.0,0.4603135]
["bitfinex-derivatives","BTCF0:USTF0",1741981911825,0.15116,84592.0,84591.0,0.1803135]
["bitfinex-derivatives","BTCF0:USTF0",1741981912032,0.2693721,84592.0,84591.0,0.4503135]
["bitfinex-derivatives","BTCF0:USTF0",1741981912239,0.3043721,84592.0,84591.0,0.4503135]
["bitfinex-derivatives","BTCF0:USTF0",1741981912450,0.3043721,84592.0,84591.0,0.3882135]
["bitfinex-derivatives","BTCF0:USTF0",1741981913326,0.3063721,84592.0,84591.0,0.3882135]
["bitfinex-derivatives","BTCF0:USTF0",1741981916039,0.1882121,84592.0,84591.0,0.3882135]
["bitfinex-derivatives","BTCF0:USTF0",1741981916240,0.3063721,84592.0,84591.0,0.3882135]
["bitfinex-derivatives","BTCF0:USTF0",1741981916434,0.07,84592.0,84591.0,0.3882135]
["bitfinex-derivatives","BTCF0:USTF0",1741981916642,0.1882121,84592.0,84591.0,0.3882135]
["bitfinex-derivatives","BTCF0:USTF0",1741981918944,0.1862121,84592.0,84591.0,0.3882135]
["bitfinex-derivatives","BTCF0:USTF0",1741981919148,0.1882121,84592.0,84591.0,0.3882135]
["bitfinex-derivatives","BTCF0:USTF0",1741981920851,0.02223923,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1741981921148,0.2363623,84599.0,84598.0,0.5982037]
["bitfinex-derivatives","BTCF0:USTF0",1741981921354,0.2679623,84599.0,84598.0,0.5982037]
["bitfinex-derivatives","BTCF0:USTF0",1741981921543,0.28142502,84599.0,84598.0,0.5982037]
["bitfinex-derivatives","BTCF0:USTF0",1741981921743,0.28142502,84599.0,84598.0,0.6612037]
["bitfinex-derivatives","BTCF0:USTF0",1741981921950,0.64722502,84599.0,84598.0,0.6612037]
["bitfinex-derivatives","BTCF0:USTF0",1741981922143,0.67932502,84599.0,84598.0,0.6612037]
["bitfinex-derivatives","BTCF0:USTF0",1741981922335,0.31852502,84599.0,84598.0,0.6612037]
["bitfinex-derivatives","BTCF0:USTF0",1741981923748,0.31352502,84599.0,84598.0,0.6612037]
["bitfinex-derivatives","BTCF0:USTF0",1741981924248,0.67432502,84599.0,84598.0,0.6612037]
["bitfinex-derivatives","BTCF0:USTF0",1741981925345,0.67432502,84599.0,84598.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1741981925652,0.1182093,84594.0,84590.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1741981925859,0.4790135,84591.0,84590.0,0.49017731]
["bitfinex-derivatives","BTCF0:USTF0",1741981926149,0.4790135,84591.0,84590.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1741981926447,0.1182358,84575.0,84574.0,0.35655135]
["bitfinex-derivatives","BTCF0:USTF0",1741981926650,0.2363558,84575.0,84574.0,0.42981935]
["bitfinex-derivatives","BTCF0:USTF0",1741981927655,0.2689558,84575.0,84574.0,0.74711935]
["bitfinex-derivatives","BTCF0:USTF0",1741981928237,0.2689958,84575.0,84574.0,0.74711935]
["bitfinex-derivatives","BTCF0:USTF0",1741981928443,0.2689958,84575.0,84574.0,0.47211935]
["bitfinex-derivatives","BTCF0:USTF0",1741981929044,0.2689958,84575.0,84570.0,0.28159633]
["bitfinex-derivatives","BTCF0:USTF0",1741981929045,0.1182414,84571.0,84570.0,0.28159633]
["bitfinex-derivatives","BTCF0:USTF0",1741981929243,0.118247,84567.0,84564.0,0.47227739]
["bitfinex-derivatives","BTCF0:USTF0",1741981929443,0.118247,84567.0,84566.0,0.03017731]
["bitfinex-derivatives","BTCF0:USTF0",1741981930045,0.118247,84567.0,84566.0,0.14842571]
["bitfinex-derivatives","BTCF0:USTF0",1741981930444,0.118247,84567.0,84566.0,0.15842571]
["bitfinex-derivatives","BTCF0:USTF0",1741981930639,0.236407,84567.0,84566.0,0.15842571]
["bitfinex-derivatives","BTCF0:USTF0",1741981930841,0.11916,84567.0,84566.0,0.15842571]
["bitfinex-derivatives","BTCF0:USTF0",1741981931052,0.119247,84567.0,84566.0,0.43162571]
["bitfinex-derivatives","BTCF0:USTF0",1741981931256,0.237367,84567.0,84566.0,0.43162571]
["bitfinex-derivatives","BTCF0:USTF0",1741981931646,0.300367,84567.0,84566.0,0.43162571]
["bitfinex-derivatives","BTCF0:USTF0",1741981932841,0.182247,84567.0,84566.0,0.43162571]
["bitfinex-derivatives","BTCF0:USTF0",1741981933045,0.300407,84567.0,84566.0,0.43162571]
["bitfinex-derivatives","BTCF0:USTF0",1741981933560,0.28203476,84567.0,84566.0,0.43162571]
["bitfinex-derivatives","BTCF0:USTF0",1741981934761,0.64283476,84567.0,84566.0,0.43162571]
["bitfinex-derivatives","BTCF0:USTF0",1741981936540,0.37552776,84567.0,84566.0,0.43162571]
["bitfinex-derivatives","BTCF0:USTF0",1741981936747,0.01472776,84567.0,84566.0,0.43162571]
["bitfinex-derivatives","BTCF0:USTF0",1741981937851,0.13297476,84567.0,84566.0,0.43162571]
["bitfinex-derivatives","BTCF0:USTF0",1741981938658,0.01472776,84567.0,84566.0,0.43162571]
["bitfinex-derivatives","BTCF0:USTF0",1741981943455,0.01472776,84567.0,84566.0,0.53162571]
["bitfinex-derivatives","BTCF0:USTF0",1741981943755,0.033,84587.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1741981943956,0.3608,84598.0,84587.0,0.1182191]
["bitfinex-derivatives","BTCF0:USTF0",1741981944155,0.3608,84598.0,84580.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741981944156,0.1182274,84581.0,84579.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741981944354,0.118245,84572.0,84571.0,0.0591199]
["bitfinex-derivatives","BTCF0:USTF0",1741981944649,0.118247,84567.0,84566.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1741981944856,0.118247,84567.0,84566.0,0.65017731]
["bitfinex-derivatives","BTCF0:USTF0",1741981945262,0.118247,84567.0,84566.0,0.14017731]
["bitfinex-derivatives","BTCF0:USTF0",1741981945563,0.236407,84567.0,84566.0,0.41017731]
["bitfinex-derivatives","BTCF0:USTF0",1741981945856,0.236407,84567.0,84553.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741981945857,0.1182652,84554.0,84553.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741981946058,0.1182652,84554.0,84553.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741981946760,0.1182806,84543.0,84542.0,0.0017742]
["bitfinex-derivatives","BTCF0:USTF0",1741981947058,0.4790806,84543.0,84542.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741981947252,0.4760806,84543.0,84542.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741981947659,0.5378806,84543.0,84542.0,0.09194728]
["bitfinex-derivatives","BTCF0:USTF0",1741981947847,0.1162918,84535.0,84534.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741981948057,0.4770918,84535.0,84534.0,0.23017741]
["bitfinex-derivatives","BTCF0:USTF0",1741981948354,0.5952518,84535.0,84534.0,0.23017741]
["bitfinex-derivatives","BTCF0:USTF0",1741981948547,0.49407233,84535.0,84534.0,0.23017741]
["bitfinex-derivatives","BTCF0:USTF0",1741981948748,0.67403233,84535.0,84534.0,0.23017741]
["bitfinex-derivatives","BTCF0:USTF0",1741981949154,0.67103233,84535.0,84534.0,0.23017741]
["bitfinex-derivatives","BTCF0:USTF0",1741981949350,0.67103233,84535.0,84534.0,0.15214381]
["bitfinex-derivatives","BTCF0:USTF0",1741981949558,0.67103233,84535.0,84534.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741981949755,0.94003233,84535.0,84534.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741981949961,0.67003233,84535.0,84534.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741981950160,0.92003233,84535.0,84534.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741981950362,0.87203233,84535.0,84534.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741981950759,0.64358053,84535.0,84520.0,0.00177466]
["bitfinex-derivatives","BTCF0:USTF0",1741981950963,0.1183226,84513.0,84512.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741981951258,0.5972826,84513.0,84512.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741981951449,0.5973226,84513.0,84512.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1741981951653,0.4791226,84513.0,84512.0,0.2081347]
["bitfinex-derivatives","BTCF0:USTF0",1741981951856,0.6606226,84513.0,84512.0,0.1583087]
["bitfinex-derivatives","BTCF0:USTF0",1741981952861,0.6606226,84513.0,84512.0,0.1593087]
["bitfinex-derivatives","BTCF0:USTF0",1741981953258,0.6596226,84513.0,84512.0,0.1593087]
["bitfinex-derivatives","BTCF0:USTF0",1741981955159,0.5414226,84513.0,84512.0,0.1593087]
["bitfinex-derivatives","BTCF0:USTF0",1741981955466,0.6596226,84513.0,84512.0,0.1593087]
["bitfinex-derivatives","BTCF0:USTF0",1741981956064,0.5414226,84513.0,84512.0,0.1593087]
["bitfinex-derivatives","BTCF0:USTF0",1741981956270,0.5414226,84513.0,84512.0,0.1921087]
["bitfinex-derivatives","BTCF0:USTF0",1741981956568,0.6596226,84513.0,84512.0,0.4221087]
["bitfinex-derivatives","BTCF0:USTF0",1741981958066,0.5414226,84513.0,84512.0,0.4221087]
["bitfinex-derivatives","BTCF0:USTF0",1741981958370,0.6596226,84513.0,84512.0,0.4221087]
["bitfinex-derivatives","BTCF0:USTF0",1741981958771,0.6290226,84513.0,84512.0,0.4221087]
["bitfinex-derivatives","BTCF0:USTF0",1741981960465,0.6290226,84513.0,84512.0,0.4541087]
["bitfinex-derivatives","BTCF0:USTF0",1741981960673,0.5108226,84513.0,84512.0,0.5724327]
["bitfinex-derivatives","BTCF0:USTF0",1741981960867,0.6290226,84513.0,84512.0,0.5724327]
["bitfinex-derivatives","BTCF0:USTF0",1741981961270,0.6290226,84513.0,84512.0,0.4541087]
["bitfinex-derivatives","BTCF0:USTF0",1741981961766,0.6290626,84513.0,84512.0,0.4541087]
["bitfinex-derivatives","BTCF0:USTF0",1741981963773,0.5108226,84513.0,84512.0,0.4541087]
["bitfinex-derivatives","BTCF0:USTF0",1741981963965,0.6290626,84513.0,84512.0,0.644124]
["bitfinex-derivatives","BTCF0:USTF0",1741981964167,0.5108226,84513.0,84512.0,0.664124]
["bitfinex-derivatives","BTCF0:USTF0",1741981964372,0.4781226,84513.0,84512.0,0.664124]
["bitfinex-derivatives","BTCF0:USTF0",1741981964571,0.5963626,84513.0,84512.0,0.664124]
["bitfinex-derivatives","BTCF0:USTF0",1741981964872,0.4791226,84513.0,84512.0,0.664124]
["bitfinex-derivatives","BTCF0:USTF0",1741981965172,0.4791226,84513.0,84512.0,0.894124]
["bitfinex-derivatives","BTCF0:USTF0",1741981966469,0.0591548,84523.0,84512.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1741981966672,0.42013371,84521.0,84520.0,0.1183128]
["bitfinex-derivatives","BTCF0:USTF0",1741981966975,0.53837371,84521.0,84520.0,0.7483128]
["bitfinex-derivatives","BTCF0:USTF0",1741981967663,0.53837371,84521.0,84520.0,0.8126128]
["bitfinex-derivatives","BTCF0:USTF0",1741981967864,0.54037371,84521.0,84520.0,0.8126128]
["bitfinex-derivatives","BTCF0:USTF0",1741981969380,0.57537371,84521.0,84520.0,0.8126128]
["bitfinex-derivatives","BTCF0:USTF0",1741981969674,0.57637371,84521.0,84520.0,0.8126128]
["bitfinex-derivatives","BTCF0:USTF0",1741981969973,0.57337371,84521.0,84520.0,0.8126128]
["bitfinex-derivatives","BTCF0:USTF0",1741981970177,0.57737371,84521.0,84520.0,0.8126128]
["bitfinex-derivatives","BTCF0:USTF0",1741981970381,0.69913371,84521.0,84520.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741981970670,0.61003371,84521.0,84520.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741981970880,0.61003371,84521.0,84520.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741981971474,0.61003371,84521.0,84520.0,0.3083128]
["bitfinex-derivatives","BTCF0:USTF0",1741981972377,0.61003371,84521.0,84520.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741981972573,0.49183371,84521.0,84520.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741981972780,0.49183371,84521.0,84520.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741981972976,0.61003371,84521.0,84520.0,0.3383128]
["bitfinex-derivatives","BTCF0:USTF0",1741981973180,0.57733371,84521.0,84520.0,0.5883128]
["bitfinex-derivatives","BTCF0:USTF0",1741981973970,0.60773371,84521.0,84520.0,0.5883128]
["bitfinex-derivatives","BTCF0:USTF0",1741981974479,0.57733371,84521.0,84520.0,0.5883128]
["bitfinex-derivatives","BTCF0:USTF0",1741981975577,0.36797741,84521.0,84520.0,0.6083128]
["bitfinex-derivatives","BTCF0:USTF0",1741981976383,0.36797741,84521.0,84520.0,0.6388128]
["bitfinex-derivatives","BTCF0:USTF0",1741981976582,0.00717741,84521.0,84520.0,0.6388128]
["bitfinex-derivatives","BTCF0:USTF0",1741981976967,0.12548881,84521.0,84520.0,0.6388128]
["bitfinex-derivatives","BTCF0:USTF0",1741981977871,0.12548881,84521.0,84520.0,0.6188128]
["bitfinex-derivatives","BTCF0:USTF0",1741981978078,0.12148881,84521.0,84520.0,0.6188128]
["bitfinex-derivatives","BTCF0:USTF0",1741981978279,0.12448881,84521.0,84520.0,0.6188128]
["bitfinex-derivatives","BTCF0:USTF0",1741981979385,0.12448881,84521.0,84520.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741981979386,0.24268881,84521.0,84520.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741981979587,0.27578881,84521.0,84520.0,0.5583128]
["bitfinex-derivatives","BTCF0:USTF0",1741981979882,0.24268881,84521.0,84520.0,0.5583128]
["bitfinex-derivatives","BTCF0:USTF0",1741981980081,0.24268881,84521.0,84520.0,0.6213128]
["bitfinex-derivatives","BTCF0:USTF0",1741981980285,0.12448881,84521.0,84520.0,0.6213128]
["bitfinex-derivatives","BTCF0:USTF0",1741981980473,0.15528881,84521.0,84520.0,0.5583128]
["bitfinex-derivatives","BTCF0:USTF0",1741981980784,0.18738881,84521.0,84520.0,0.5583128]
["bitfinex-derivatives","BTCF0:USTF0",1741981981085,0.03827741,84521.0,84520.0,0.5583128]
["bitfinex-derivatives","BTCF0:USTF0",1741981981590,0.15658881,84521.0,84520.0,0.5897128]
["bitfinex-derivatives","BTCF0:USTF0",1741981984175,0.15658881,84521.0,84520.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1741981984375,0.15658881,84521.0,84520.0,0.5583128]
["bitfinex-derivatives","BTCF0:USTF0",1741981984774,0.30688881,84521.0,84520.0,0.5583128]
["bitfinex-derivatives","BTCF0:USTF0",1741981984984,0.30688881,84521.0,84520.0,0.6212128]
["bitfinex-derivatives","BTCF0:USTF0",1741981985483,0.30688881,84521.0,84520.0,0.5889128]
["bitfinex-derivatives","BTCF0:USTF0",1741981985689,0.18868881,84521.0,84520.0,0.5889128]
["bitfinex-derivatives","BTCF0:USTF0",1741981985871,0.30688881,84521.0,84520.0,0.5889128]
["bitfinex-derivatives","BTCF0:USTF0",1741981986784,0.15658881,84521.0,84520.0,0.5889128]
["bitfinex-derivatives","BTCF0:USTF0",1741981986980,0.27478881,84521.0,84520.0,0.5889128]
["bitfinex-derivatives","BTCF0:USTF0",1741981987180,0.30518881,84521.0,84520.0,0.5889128]
["bitfinex-derivatives","BTCF0:USTF0",1741981987582,0.30518881,84521.0,84520.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741981988089,0.30518881,84521.0,84520.0,0.5583128]
["bitfinex-derivatives","BTCF0:USTF0",1741981988586,0.30518881,84521.0,84520.0,0.5892128]
["bitfinex-derivatives","BTCF0:USTF0",1741981989675,0.30518881,84521.0,84520.0,0.5583128]
["bitfinex-derivatives","BTCF0:USTF0",1741981989874,0.30518881,84521.0,84520.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741981991189,0.18698881,84521.0,84520.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741981991371,0.30518881,84521.0,84520.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741981991577,0.30518881,84521.0,84520.0,0.5583128]
["bitfinex-derivatives","BTCF0:USTF0",1741981992092,0.30518881,84521.0,84520.0,0.5899128]
["bitfinex-derivatives","BTCF0:USTF0",1741981992887,0.30518881,84521.0,84520.0,0.6202128]
["bitfinex-derivatives","BTCF0:USTF0",1741981993674,0.18698881,84521.0,84520.0,0.6202128]
["bitfinex-derivatives","BTCF0:USTF0",1741981993985,0.30518881,84521.0,84520.0,0.6202128]
["bitfinex-derivatives","BTCF0:USTF0",1741981994774,0.18687741,84521.0,84520.0,0.6202128]
["bitfinex-derivatives","BTCF0:USTF0",1741981994974,0.30518881,84521.0,84520.0,0.6202128]
["bitfinex-derivatives","BTCF0:USTF0",1741981995187,0.18687741,84521.0,84520.0,0.6202128]
["bitfinex-derivatives","BTCF0:USTF0",1741981995589,0.30518881,84521.0,84520.0,0.6202128]
["bitfinex-derivatives","BTCF0:USTF0",1741981997589,0.15647741,84521.0,84520.0,0.6202128]
["bitfinex-derivatives","BTCF0:USTF0",1741981997895,0.00617741,84521.0,84520.0,0.6202128]
["bitfinex-derivatives","BTCF0:USTF0",1741981998195,0.24804743,84530.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1741981998398,0.24804743,84530.0,84529.0,0.9383002]
["bitfinex-derivatives","BTCF0:USTF0",1741981998580,0.24804743,84530.0,84529.0,1.0329002]
["bitfinex-derivatives","BTCF0:USTF0",1741981999394,0.25804743,84530.0,84529.0,1.0329002]
["bitfinex-derivatives","BTCF0:USTF0",1741981999890,0.37534623,84530.0,84529.0,1.0329002]
["bitfinex-derivatives","BTCF0:USTF0",1741982000076,0.25704743,84530.0,84529.0,1.0329002]
["bitfinex-derivatives","BTCF0:USTF0",1741982000485,0.37534623,84530.0,84529.0,1.0329002]
["bitfinex-derivatives","BTCF0:USTF0",1741982000790,0.43804623,84530.0,84529.0,1.0329002]
["bitfinex-derivatives","BTCF0:USTF0",1741982000997,0.19177428,84530.0,84529.0,1.0329002]
["bitfinex-derivatives","BTCF0:USTF0",1741982001585,0.19177428,84530.0,84529.0,1.0018002]
["bitfinex-derivatives","BTCF0:USTF0",1741982001996,0.07347548,84530.0,84529.0,1.0018002]
["bitfinex-derivatives","BTCF0:USTF0",1741982002784,0.19177428,84530.0,84529.0,1.0018002]
["bitfinex-derivatives","BTCF0:USTF0",1741982004197,0.07347548,84530.0,84529.0,1.0018002]
["bitfinex-derivatives","BTCF0:USTF0",1741982004881,0.19177428,84530.0,84529.0,1.0018002]
["bitfinex-derivatives","BTCF0:USTF0",1741982006192,0.55257428,84530.0,84529.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741982006395,0.55257428,84530.0,84529.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741982006396,0.89073428,84530.0,84529.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741982006592,0.67073428,84530.0,84529.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741982007781,0.55257428,84530.0,84529.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741982008193,0.67073428,84530.0,84529.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741982008395,0.67073428,84530.0,84529.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741982008583,0.67073428,84530.0,84529.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741982008789,0.55257428,84530.0,84529.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741982008996,0.67073428,84530.0,84529.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741982009392,0.55257428,84530.0,84529.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741982009591,0.67073428,84530.0,84529.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741982009784,0.55257428,84530.0,84529.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741982009982,0.1183072,84524.0,84523.0,0.1183085]
["bitfinex-derivatives","BTCF0:USTF0",1741982010300,0.1183072,84524.0,84523.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1741982011093,0.1814072,84524.0,84523.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1741982011494,0.1844072,84524.0,84523.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1741982012789,0.1874072,84524.0,84523.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1741982012990,0.4374072,84524.0,84523.0,0.18605998]
["bitfinex-derivatives","BTCF0:USTF0",1741982013197,0.5555672,84524.0,84523.0,0.18605998]
["bitfinex-derivatives","BTCF0:USTF0",1741982013786,0.3055672,84524.0,84523.0,0.18605998]
["bitfinex-derivatives","BTCF0:USTF0",1741982015091,0.1874072,84524.0,84523.0,0.18605998]
["bitfinex-derivatives","BTCF0:USTF0",1741982015293,0.3055672,84524.0,84523.0,0.18605998]
["bitfinex-derivatives","BTCF0:USTF0",1741982018000,0.55183915,84524.0,84523.0,0.18605998]
["bitfinex-derivatives","BTCF0:USTF0",1741982020308,0.31537195,84524.0,84523.0,0.59436858]
["bitfinex-derivatives","BTCF0:USTF0",1741982020502,0.25227195,84524.0,84523.0,0.89906858]
["bitfinex-derivatives","BTCF0:USTF0",1741982020710,0.25227195,84524.0,84523.0,0.65906858]
["bitfinex-derivatives","BTCF0:USTF0",1741982021008,0.1243072,84524.0,84523.0,0.69176858]
["bitfinex-derivatives","BTCF0:USTF0",1741982022004,0.12422584,84524.0,84523.0,0.69176858]
["bitfinex-derivatives","BTCF0:USTF0",1741982023103,0.00591864,84524.0,84523.0,0.69176858]
["bitfinex-derivatives","BTCF0:USTF0",1741982023490,0.12422584,84524.0,84523.0,0.69176858]
["bitfinex-derivatives","BTCF0:USTF0",1741982026710,0.15562584,84524.0,84523.0,0.71176858]
["bitfinex-derivatives","BTCF0:USTF0",1741982028303,0.15562584,84524.0,84523.0,0.59345998]
["bitfinex-derivatives","BTCF0:USTF0",1741982028501,0.15562584,84524.0,84523.0,0.54155998]
["bitfinex-derivatives","BTCF0:USTF0",1741982029614,0.15562584,84524.0,84523.0,0.50875998]
["bitfinex-derivatives","BTCF0:USTF0",1741982029814,0.15562584,84524.0,84523.0,0.45875998]
["bitfinex-derivatives","BTCF0:USTF0",1741982030408,0.36562584,84524.0,84523.0,0.09362303]
["bitfinex-derivatives","BTCF0:USTF0",1741982030610,0.36562584,84524.0,84523.0,0.03107673]
["bitfinex-derivatives","BTCF0:USTF0",1741982030817,0.11831,84522.0,84521.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741982031018,0.46647,84522.0,84521.0,0.14017741]
["bitfinex-derivatives","BTCF0:USTF0",1741982031319,0.23647,84522.0,84521.0,0.14017741]
["bitfinex-derivatives","BTCF0:USTF0",1741982031522,0.30247,84522.0,84521.0,0.14017741]
["bitfinex-derivatives","BTCF0:USTF0",1741982032215,0.30447,84522.0,84521.0,0.14017741]
["bitfinex-derivatives","BTCF0:USTF0",1741982032422,0.30647,84522.0,84521.0,0.14017741]
["bitfinex-derivatives","BTCF0:USTF0",1741982035726,0.48652618,84522.0,84521.0,0.47848881]
["bitfinex-derivatives","BTCF0:USTF0",1741982036135,0.36836618,84522.0,84521.0,0.70848881]
["bitfinex-derivatives","BTCF0:USTF0",1741982036431,0.36836618,84522.0,84521.0,0.77438881]
["bitfinex-derivatives","BTCF0:USTF0",1741982036626,0.25005618,84522.0,84521.0,0.77438881]
["bitfinex-derivatives","BTCF0:USTF0",1741982036833,0.25005618,84522.0,84521.0,0.78438881]
["bitfinex-derivatives","BTCF0:USTF0",1741982038527,0.0591522,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1741982038832,0.0591522,84526.0,84525.0,0.9283058]
["bitfinex-derivatives","BTCF0:USTF0",1741982039633,0.004,84526.0,84525.0,0.9283058]
["bitfinex-derivatives","BTCF0:USTF0",1741982039826,0.1253044,84526.0,84525.0,0.9283058]
["bitfinex-derivatives","BTCF0:USTF0",1741982041916,0.007,84526.0,84525.0,0.9283058]
["bitfinex-derivatives","BTCF0:USTF0",1741982042524,0.1253044,84526.0,84525.0,0.9283058]
["bitfinex-derivatives","BTCF0:USTF0",1741982044033,0.007,84526.0,84525.0,0.9283058]
["bitfinex-derivatives","BTCF0:USTF0",1741982044335,0.007,84526.0,84525.0,1.1683058]
["bitfinex-derivatives","BTCF0:USTF0",1741982047936,0.1253044,84526.0,84525.0,1.1683058]
["bitfinex-derivatives","BTCF0:USTF0",1741982048132,0.007,84526.0,84525.0,1.1683058]
["bitfinex-derivatives","BTCF0:USTF0",1741982050341,0.01698053,84535.0,84534.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1741982050342,3e-08,84535.0,84534.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1741982050543,0.29234029,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1741982050844,0.0591221,84569.0,84568.0,0.1182428]
["bitfinex-derivatives","BTCF0:USTF0",1741982053748,0.4790554,84561.0,84560.0,0.64893421]
["bitfinex-derivatives","BTCF0:USTF0",1741982054142,0.3608,84561.0,84560.0,0.64893421]
["bitfinex-derivatives","BTCF0:USTF0",1741982054643,0.1182554,84561.0,84560.0,0.64893421]
["bitfinex-derivatives","BTCF0:USTF0",1741982054943,0.5147554,84561.0,84560.0,0.85893421]
["bitfinex-derivatives","BTCF0:USTF0",1741982055439,0.1539554,84561.0,84560.0,0.85893421]
["bitfinex-derivatives","BTCF0:USTF0",1741982055639,0.479047,84568.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1741982055945,0.479047,84568.0,84567.0,0.508247]
["bitfinex-derivatives","BTCF0:USTF0",1741982057049,0.512647,84568.0,84567.0,0.544447]
["bitfinex-derivatives","BTCF0:USTF0",1741982057640,0.514647,84568.0,84567.0,0.544447]
["bitfinex-derivatives","BTCF0:USTF0",1741982057842,0.516647,84568.0,84567.0,0.544447]
["bitfinex-derivatives","BTCF0:USTF0",1741982058346,0.516647,84568.0,84567.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1741982058549,0.516647,84568.0,84567.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1741982058550,0.514647,84568.0,84567.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1741982058851,0.514647,84568.0,84567.0,0.444447]
["bitfinex-derivatives","BTCF0:USTF0",1741982058852,0.516647,84568.0,84567.0,0.444447]
["bitfinex-derivatives","BTCF0:USTF0",1741982059051,0.516647,84568.0,84567.0,0.464447]
["bitfinex-derivatives","BTCF0:USTF0",1741982059256,0.516647,84568.0,84567.0,0.499847]
["bitfinex-derivatives","BTCF0:USTF0",1741982059751,0.1182554,84561.0,84560.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741982059956,0.5808,84561.0,84560.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741982060142,0.47888,84561.0,84560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741982060337,0.5971354,84561.0,84560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741982061153,0.6328354,84561.0,84560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741982061357,0.1182666,84553.0,84552.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741982061575,0.4790666,84553.0,84552.0,0.43017741]
["bitfinex-derivatives","BTCF0:USTF0",1741982062555,0.6755666,84553.0,84552.0,0.43017741]
["bitfinex-derivatives","BTCF0:USTF0",1741982062752,0.7086666,84553.0,84552.0,0.43017741]
["bitfinex-derivatives","BTCF0:USTF0",1741982063260,0.5151666,84553.0,84552.0,0.43017741]
["bitfinex-derivatives","BTCF0:USTF0",1741982063951,0.5181666,84553.0,84552.0,0.43017741]
["bitfinex-derivatives","BTCF0:USTF0",1741982064159,0.11824,84565.0,84564.0,0.1182366]
["bitfinex-derivatives","BTCF0:USTF0",1741982064360,0.11824,84565.0,84564.0,0.3682366]
["bitfinex-derivatives","BTCF0:USTF0",1741982064361,0.23632,84565.0,84564.0,0.3682366]
["bitfinex-derivatives","BTCF0:USTF0",1741982064654,0.23632,84565.0,84564.0,0.5682366]
["bitfinex-derivatives","BTCF0:USTF0",1741982064858,0.30302,84565.0,84564.0,0.6370366]
["bitfinex-derivatives","BTCF0:USTF0",1741982065562,0.18478,84565.0,84564.0,0.6370366]
["bitfinex-derivatives","BTCF0:USTF0",1741982065740,0.18578,84565.0,84564.0,0.6570366]
["bitfinex-derivatives","BTCF0:USTF0",1741982065942,0.305018,84565.0,84564.0,0.8470366]
["bitfinex-derivatives","BTCF0:USTF0",1741982066139,0.305018,84565.0,84564.0,0.9570366]
["bitfinex-derivatives","BTCF0:USTF0",1741982066558,0.186938,84565.0,84564.0,0.9570366]
["bitfinex-derivatives","BTCF0:USTF0",1741982066863,0.153838,84565.0,84564.0,0.9470366]
["bitfinex-derivatives","BTCF0:USTF0",1741982067040,0.002,84565.0,84564.0,0.9470366]
["bitfinex-derivatives","BTCF0:USTF0",1741982067241,0.120238,84565.0,84564.0,0.9470366]
["bitfinex-derivatives","BTCF0:USTF0",1741982067447,0.11808,84580.0,84576.0,0.1182226]
["bitfinex-derivatives","BTCF0:USTF0",1741982067648,0.11839861,84577.0,84576.0,1.0182226]
["bitfinex-derivatives","BTCF0:USTF0",1741982068160,0.11839861,84577.0,84576.0,0.9182226]
["bitfinex-derivatives","BTCF0:USTF0",1741982068349,0.1319357,84577.0,84576.0,1.0857226]
["bitfinex-derivatives","BTCF0:USTF0",1741982069048,0.1663357,84577.0,84576.0,1.0857226]
["bitfinex-derivatives","BTCF0:USTF0",1741982069356,0.1663357,84577.0,84576.0,0.9857226]
["bitfinex-derivatives","BTCF0:USTF0",1741982070153,0.1663357,84577.0,84576.0,1.0857226]
["bitfinex-derivatives","BTCF0:USTF0",1741982070350,0.0481145,84577.0,84576.0,0.9857226]
["bitfinex-derivatives","BTCF0:USTF0",1741982070561,0.00865922,84588.0,84587.0,0.1182072]
["bitfinex-derivatives","BTCF0:USTF0",1741982070860,0.00865922,84588.0,84587.0,1.0482072]
["bitfinex-derivatives","BTCF0:USTF0",1741982071049,0.00865922,84588.0,84587.0,1.5085072]
["bitfinex-derivatives","BTCF0:USTF0",1741982071050,0.19356502,84588.0,84587.0,1.5085072]
["bitfinex-derivatives","BTCF0:USTF0",1741982071250,0.00865922,84588.0,84587.0,1.5085072]
["bitfinex-derivatives","BTCF0:USTF0",1741982071444,0.01493439,84589.0,84588.0,0.1182058]
["bitfinex-derivatives","BTCF0:USTF0",1741982071650,0.01493439,84589.0,84588.0,1.1869058]
["bitfinex-derivatives","BTCF0:USTF0",1741982071852,0.13313879,84589.0,84588.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1741982072054,0.49393879,84589.0,84588.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1741982072357,0.61197879,84589.0,84588.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1741982072657,0.61197879,84589.0,84588.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1741982073051,0.57573439,84589.0,84561.0,0.12001741]
["bitfinex-derivatives","BTCF0:USTF0",1741982073361,0.1182394,84564.0,84563.0,0.5138408]
["bitfinex-derivatives","BTCF0:USTF0",1741982073544,0.1182394,84564.0,84563.0,1.5877408]
["bitfinex-derivatives","BTCF0:USTF0",1741982073749,0.1172394,84564.0,84563.0,1.5877408]
["bitfinex-derivatives","BTCF0:USTF0",1741982074159,0.19902071,84564.0,84563.0,1.4695]
["bitfinex-derivatives","BTCF0:USTF0",1741982074358,0.19902071,84564.0,84563.0,0.9669408]
["bitfinex-derivatives","BTCF0:USTF0",1741982074662,0.19902071,84564.0,84563.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1741982074846,0.19902071,84564.0,84563.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1741982075761,0.20002071,84564.0,84563.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1741982076579,0.20102071,84564.0,84563.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1741982077449,0.39752071,84564.0,84563.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1741982077650,0.20102071,84564.0,84563.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1741982078051,0.19902071,84564.0,84563.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1741982078252,0.20202071,84564.0,84563.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1741982078751,0.20002071,84564.0,84563.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1741982078952,0.20302071,84564.0,84563.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1741982079156,0.20302071,84564.0,84563.0,0.8982408]
["bitfinex-derivatives","BTCF0:USTF0",1741982079564,0.20302071,84564.0,84563.0,0.9640408]
["bitfinex-derivatives","BTCF0:USTF0",1741982079769,0.20302071,84564.0,84563.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1741982079955,0.20302071,84564.0,84563.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1741982080157,0.08578131,84564.0,84563.0,1.0640408]
["bitfinex-derivatives","BTCF0:USTF0",1741982080359,0.00177422,84589.0,84563.0,1.22384]
["bitfinex-derivatives","BTCF0:USTF0",1741982080569,0.0590911,84605.0,84588.0,0.0591027]
["bitfinex-derivatives","BTCF0:USTF0",1741982080769,0.1181892,84603.0,84602.0,0.1181835]
["bitfinex-derivatives","BTCF0:USTF0",1741982080961,0.1181892,84603.0,84602.0,0.7965835]
["bitfinex-derivatives","BTCF0:USTF0",1741982081158,0.1181892,84603.0,84602.0,0.8365835]
["bitfinex-derivatives","BTCF0:USTF0",1741982081364,0.1181892,84603.0,84602.0,0.8565835]
["bitfinex-derivatives","BTCF0:USTF0",1741982081567,0.13184062,84603.0,84602.0,0.8565835]
["bitfinex-derivatives","BTCF0:USTF0",1741982081760,0.01365142,84603.0,84602.0,0.8565835]
["bitfinex-derivatives","BTCF0:USTF0",1741982081962,0.1772765,84605.0,84604.0,0.1772718]
["bitfinex-derivatives","BTCF0:USTF0",1741982082270,0.1772765,84605.0,84604.0,0.7590911]
["bitfinex-derivatives","BTCF0:USTF0",1741982082683,0.1772765,84605.0,84604.0,0.8865835]
["bitfinex-derivatives","BTCF0:USTF0",1741982082963,0.19058042,84605.0,84604.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1741982083170,0.1181961,84595.0,84591.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1741982083371,0.2362361,84595.0,84594.0,0.6701773]
["bitfinex-derivatives","BTCF0:USTF0",1741982083567,0.2362361,84595.0,84594.0,0.4501773]
["bitfinex-derivatives","BTCF0:USTF0",1741982083754,0.5970361,84595.0,84594.0,0.4501773]
["bitfinex-derivatives","BTCF0:USTF0",1741982084080,0.5970361,84595.0,84594.0,0.2001773]
["bitfinex-derivatives","BTCF0:USTF0",1741982084271,0.2714361,84595.0,84594.0,0.2001773]
["bitfinex-derivatives","BTCF0:USTF0",1741982084465,0.2714361,84595.0,84594.0,0.2201773]
["bitfinex-derivatives","BTCF0:USTF0",1741982084968,0.2714361,84595.0,84594.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741982085172,0.2714361,84595.0,84594.0,0.42311513]
["bitfinex-derivatives","BTCF0:USTF0",1741982085367,0.2714361,84595.0,84594.0,0.42411513]
["bitfinex-derivatives","BTCF0:USTF0",1741982086070,0.2714361,84595.0,84594.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1741982086871,0.2714361,84595.0,84594.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741982086872,0.5214361,84595.0,84594.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741982087263,0.1182072,84587.0,84586.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741982087466,0.5970072,84587.0,84586.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741982087661,0.1182254,84574.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741982087865,0.1182394,84564.0,84563.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741982088063,0.2362394,84564.0,84563.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1741982088874,0.2362394,84564.0,84563.0,1.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741982089074,0.2495976,84564.0,84563.0,1.1112]
["bitfinex-derivatives","BTCF0:USTF0",1741982089373,0.2495976,84564.0,84563.0,1.2162]
["bitfinex-derivatives","BTCF0:USTF0",1741982089667,0.2833976,84564.0,84563.0,1.2162]
["bitfinex-derivatives","BTCF0:USTF0",1741982089870,0.2833976,84564.0,84563.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1741982090071,0.2833976,84564.0,84563.0,1.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741982091371,0.2495976,84564.0,84563.0,1.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741982091790,0.0133582,84564.0,84563.0,1.2064408]
["bitfinex-derivatives","BTCF0:USTF0",1741982092074,0.144807,84580.0,84571.0,0.1182296]
["bitfinex-derivatives","BTCF0:USTF0",1741982092075,0.0591105,84578.0,84571.0,0.1182296]
["bitfinex-derivatives","BTCF0:USTF0",1741982092372,0.8586,84581.0,84571.0,1.3490296]
["bitfinex-derivatives","BTCF0:USTF0",1741982092581,0.1182099,84586.0,84585.0,0.1182073]
["bitfinex-derivatives","BTCF0:USTF0",1741982092873,0.2362099,84586.0,84585.0,0.7782073]
["bitfinex-derivatives","BTCF0:USTF0",1741982093574,0.01321733,84586.0,84585.0,0.8373116]
["bitfinex-derivatives","BTCF0:USTF0",1741982093773,0.0001773,84594.0,84591.0,0.1182016]
["bitfinex-derivatives","BTCF0:USTF0",1741982093981,0.11997444,84592.0,84591.0,1.2390016]
["bitfinex-derivatives","BTCF0:USTF0",1741982094568,0.11997444,84592.0,84591.0,1.0090016]
["bitfinex-derivatives","BTCF0:USTF0",1741982094968,0.13301667,84592.0,84591.0,1.1090016]
["bitfinex-derivatives","BTCF0:USTF0",1741982095568,0.13301667,84592.0,84591.0,1.1100016]
["bitfinex-derivatives","BTCF0:USTF0",1741982096473,0.01481637,84592.0,84591.0,1.1100016]
["bitfinex-derivatives","BTCF0:USTF0",1741982097178,0.13301667,84592.0,84591.0,1.1100016]
["bitfinex-derivatives","BTCF0:USTF0",1741982098268,0.13301667,84592.0,84591.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1741982098666,0.13301667,84592.0,84591.0,1.1090016]
["bitfinex-derivatives","BTCF0:USTF0",1741982098864,0.13301667,84592.0,84591.0,1.3308]
["bitfinex-derivatives","BTCF0:USTF0",1741982099089,0.13301667,84592.0,84591.0,1.3318]
["bitfinex-derivatives","BTCF0:USTF0",1741982099481,0.13301667,84592.0,84591.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1741982099775,0.13301667,84592.0,84591.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1741982099979,0.13301667,84592.0,84591.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1741982100282,0.28561667,84592.0,84591.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741982100479,0.25101667,84592.0,84591.0,0.6382016]
["bitfinex-derivatives","BTCF0:USTF0",1741982100670,0.25101667,84592.0,84591.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741982101582,0.32261667,84592.0,84591.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741982102481,0.0591074,84582.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741982102681,0.1182254,84574.0,84573.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1741982103577,0.1556254,84574.0,84573.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1741982103781,0.1922254,84574.0,84573.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1741982104475,0.1922254,84574.0,84573.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1741982104783,0.1922254,84574.0,84573.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1741982105488,0.1922254,84574.0,84573.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1741982105684,0.1922254,84574.0,84573.0,0.1343841]
["bitfinex-derivatives","BTCF0:USTF0",1741982105881,0.1182366,84566.0,84565.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1741982106076,0.1182366,84566.0,84565.0,0.1401183]
["bitfinex-derivatives","BTCF0:USTF0",1741982106276,0.2362366,84566.0,84565.0,0.1301183]
["bitfinex-derivatives","BTCF0:USTF0",1741982106676,0.1900366,84566.0,84565.0,0.1301183]
["bitfinex-derivatives","BTCF0:USTF0",1741982107086,0.1900366,84566.0,84565.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1741982107284,0.1900366,84566.0,84565.0,0.1216283]
["bitfinex-derivatives","BTCF0:USTF0",1741982107580,0.3080366,84566.0,84565.0,0.1216283]
["bitfinex-derivatives","BTCF0:USTF0",1741982108187,0.3080366,84566.0,84565.0,0.0116283]
["bitfinex-derivatives","BTCF0:USTF0",1741982108780,0.3080366,84566.0,84565.0,0.0483283]
["bitfinex-derivatives","BTCF0:USTF0",1741982108986,0.1900366,84566.0,84565.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1741982109179,0.3080366,84566.0,84565.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1741982109977,0.3080366,84566.0,84565.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1741982111275,0.2362366,84566.0,84565.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1741982111479,0.1182366,84566.0,84565.0,0.669038]
["bitfinex-derivatives","BTCF0:USTF0",1741982111680,0.118,84566.0,84565.0,0.769038]
["bitfinex-derivatives","BTCF0:USTF0",1741982111879,0.1773483,84571.0,84570.0,0.1182306]
["bitfinex-derivatives","BTCF0:USTF0",1741982112088,0.1771151,84571.0,84570.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1741982112282,0.1771151,84571.0,84570.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1741982112881,0.1771151,84571.0,84570.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1741982113790,0.2470151,84571.0,84570.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1741982114384,0.2470151,84571.0,84570.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1741982114587,0.2470151,84571.0,84570.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1741982114787,0.2470151,84571.0,84570.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1741982115880,0.2470151,84571.0,84570.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1741982116291,0.1290151,84571.0,84570.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1741982116492,0.2470151,84571.0,84570.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1741982116995,0.2470151,84571.0,84570.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1741982119097,0.2470151,84571.0,84570.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1741982121099,0.2128151,84571.0,84570.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1741982121893,0.0001773,84574.0,84573.0,0.1182268]
["bitfinex-derivatives","BTCF0:USTF0",1741982122098,0.0001773,84574.0,84573.0,1.3190268]
["bitfinex-derivatives","BTCF0:USTF0",1741982122393,0.0001773,84574.0,84573.0,1.3906268]
["bitfinex-derivatives","BTCF0:USTF0",1741982122799,0.118,84581.0,84580.0,0.118217]
["bitfinex-derivatives","BTCF0:USTF0",1741982122994,0.118,84581.0,84580.0,1.474617]
["bitfinex-derivatives","BTCF0:USTF0",1741982123396,0.1182143,84584.0,84583.0,0.177314]
["bitfinex-derivatives","BTCF0:USTF0",1741982123589,0.1182143,84584.0,84583.0,1.197314]
["bitfinex-derivatives","BTCF0:USTF0",1741982124800,0.01321953,84592.0,84588.0,0.0591026]
["bitfinex-derivatives","BTCF0:USTF0",1741982124992,0.19051993,84592.0,84591.0,0.4790016]
["bitfinex-derivatives","BTCF0:USTF0",1741982125190,0.30851993,84592.0,84591.0,1.3790016]
["bitfinex-derivatives","BTCF0:USTF0",1741982126105,0.30851993,84592.0,84591.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741982126902,0.30851993,84592.0,84591.0,1.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741982127889,0.19051993,84592.0,84591.0,1.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741982128294,0.19051993,84592.0,84591.0,1.4796016]
["bitfinex-derivatives","BTCF0:USTF0",1741982128698,0.19051993,84592.0,84591.0,1.1414]
["bitfinex-derivatives","BTCF0:USTF0",1741982129414,0.24051993,84592.0,84591.0,1.1414]
["bitfinex-derivatives","BTCF0:USTF0",1741982130295,0.24051993,84592.0,84591.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1741982130700,0.24051993,84592.0,84591.0,0.8914]
["bitfinex-derivatives","BTCF0:USTF0",1741982130997,0.24051993,84592.0,84591.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741982131193,0.1182184,84579.0,84578.0,0.18082778]
["bitfinex-derivatives","BTCF0:USTF0",1741982131399,0.2362184,84579.0,84578.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741982131901,0.1182226,84576.0,84575.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741982132104,0.1182226,84576.0,84575.0,0.5201773]
["bitfinex-derivatives","BTCF0:USTF0",1741982133008,0.1162226,84576.0,84575.0,0.5201773]
["bitfinex-derivatives","BTCF0:USTF0",1741982133306,0.1162226,84576.0,84575.0,0.5001773]
["bitfinex-derivatives","BTCF0:USTF0",1741982133511,0.2342226,84576.0,84575.0,0.5001773]
["bitfinex-derivatives","BTCF0:USTF0",1741982133813,0.2342226,84576.0,84575.0,0.5021773]
["bitfinex-derivatives","BTCF0:USTF0",1741982135811,0.2342226,84576.0,84575.0,0.2311773]
["bitfinex-derivatives","BTCF0:USTF0",1741982136311,0.2342226,84576.0,84575.0,0.2650773]
["bitfinex-derivatives","BTCF0:USTF0",1741982136627,0.2342226,84576.0,84575.0,0.4911773]
["bitfinex-derivatives","BTCF0:USTF0",1741982137106,0.3061226,84576.0,84575.0,0.4911773]
["bitfinex-derivatives","BTCF0:USTF0",1741982137814,0.3061226,84576.0,84575.0,0.5610773]
["bitfinex-derivatives","BTCF0:USTF0",1741982138310,0.1881226,84576.0,84575.0,0.5610773]
["bitfinex-derivatives","BTCF0:USTF0",1741982138514,0.3061226,84576.0,84575.0,0.5610773]
["bitfinex-derivatives","BTCF0:USTF0",1741982140816,0.3061226,84576.0,84575.0,0.5147373]
["bitfinex-derivatives","BTCF0:USTF0",1741982141120,0.1881226,84576.0,84575.0,0.4808373]
["bitfinex-derivatives","BTCF0:USTF0",1741982141413,0.3061226,84576.0,84575.0,0.4808373]
["bitfinex-derivatives","BTCF0:USTF0",1741982141800,0.3061226,84576.0,84575.0,0.4642373]
["bitfinex-derivatives","BTCF0:USTF0",1741982142001,0.3061226,84576.0,84575.0,0.4114873]
["bitfinex-derivatives","BTCF0:USTF0",1741982142598,0.5026226,84576.0,84575.0,0.4114873]
["bitfinex-derivatives","BTCF0:USTF0",1741982143215,0.5026226,84576.0,84575.0,0.4314873]
["bitfinex-derivatives","BTCF0:USTF0",1741982143813,0.5026226,84576.0,84575.0,0.3852873]
["bitfinex-derivatives","BTCF0:USTF0",1741982144131,0.3147254,84574.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741982144313,0.1182394,84564.0,84563.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1741982144619,0.2362394,84564.0,84563.0,0.8049]
["bitfinex-derivatives","BTCF0:USTF0",1741982145416,0.2706394,84564.0,84563.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1741982146714,0.3064394,84564.0,84563.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1741982147014,0.3064394,84564.0,84563.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1741982147207,0.3064394,84564.0,84563.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1741982147919,0.2720394,84564.0,84563.0,1.0126408]
["bitfinex-derivatives","BTCF0:USTF0",1741982148508,0.2720394,84564.0,84563.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1741982149219,0.2720394,84564.0,84563.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1741982149715,0.28109452,84564.0,84563.0,0.7944]
["bitfinex-derivatives","BTCF0:USTF0",1741982150523,0.28109452,84564.0,84563.0,0.8275]
["bitfinex-derivatives","BTCF0:USTF0",1741982150824,0.31729452,84564.0,84563.0,0.8275]
["bitfinex-derivatives","BTCF0:USTF0",1741982152617,0.51379452,84564.0,84563.0,0.8275]
["bitfinex-derivatives","BTCF0:USTF0",1741982152822,0.31729452,84564.0,84563.0,0.8275]
["bitfinex-derivatives","BTCF0:USTF0",1741982155416,0.28109452,84564.0,84563.0,1.0975]
["bitfinex-derivatives","BTCF0:USTF0",1741982155711,0.0356,84575.0,84571.0,0.1182296]
["bitfinex-derivatives","BTCF0:USTF0",1741982155910,0.12706341,84572.0,84571.0,1.5168296]
["bitfinex-derivatives","BTCF0:USTF0",1741982156113,0.24529161,84572.0,84571.0,1.5168296]
["bitfinex-derivatives","BTCF0:USTF0",1741982156309,0.24529161,84572.0,84571.0,1.3986]
["bitfinex-derivatives","BTCF0:USTF0",1741982157017,0.24529161,84572.0,84571.0,1.1486]
["bitfinex-derivatives","BTCF0:USTF0",1741982157215,0.31549161,84572.0,84571.0,0.7878]
["bitfinex-derivatives","BTCF0:USTF0",1741982157620,0.31549161,84572.0,84571.0,1.1486]
["bitfinex-derivatives","BTCF0:USTF0",1741982158323,0.28139161,84572.0,84571.0,1.2506]
["bitfinex-derivatives","BTCF0:USTF0",1741982159120,0.24529161,84572.0,84571.0,1.3688296]
["bitfinex-derivatives","BTCF0:USTF0",1741982159320,0.24529161,84572.0,84571.0,1.2506]
["bitfinex-derivatives","BTCF0:USTF0",1741982160232,0.24529161,84572.0,84571.0,1.1506]
["bitfinex-derivatives","BTCF0:USTF0",1741982160529,0.28119161,84572.0,84571.0,1.1506]
["bitfinex-derivatives","BTCF0:USTF0",1741982161327,0.28119161,84572.0,84571.0,1.2606]
["bitfinex-derivatives","BTCF0:USTF0",1741982161818,0.28119161,84572.0,84571.0,1.1506]
["bitfinex-derivatives","BTCF0:USTF0",1741982162521,0.31449161,84572.0,84571.0,1.1506]
["bitfinex-derivatives","BTCF0:USTF0",1741982163119,0.31445161,84572.0,84571.0,1.1506]
["bitfinex-derivatives","BTCF0:USTF0",1741982163814,0.0001773,84572.0,84571.0,1.2506]
["bitfinex-derivatives","BTCF0:USTF0",1741982164120,0.1630247,84586.0,84585.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1741982164442,0.2450847,84586.0,84585.0,1.30901]
["bitfinex-derivatives","BTCF0:USTF0",1741982164629,0.1268761,84586.0,84585.0,1.20901]
["bitfinex-derivatives","BTCF0:USTF0",1741982164929,0.00092,84590.0,84588.0,0.1182044]
["bitfinex-derivatives","BTCF0:USTF0",1741982165230,0.00092,84590.0,84589.0,0.1540044]
["bitfinex-derivatives","BTCF0:USTF0",1741982165231,0.118203,84590.0,84589.0,0.1540044]
["bitfinex-derivatives","BTCF0:USTF0",1741982165422,0.18301915,84592.0,84591.0,0.1182016]
["bitfinex-derivatives","BTCF0:USTF0",1741982165621,0.18301915,84592.0,84591.0,0.9382016]
["bitfinex-derivatives","BTCF0:USTF0",1741982166119,0.18301915,84592.0,84591.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1741982166516,0.18301915,84592.0,84591.0,0.9382016]
["bitfinex-derivatives","BTCF0:USTF0",1741982166732,0.1917117,84592.0,84591.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1741982167229,0.1917117,84592.0,84591.0,0.9382016]
["bitfinex-derivatives","BTCF0:USTF0",1741982167430,0.1917117,84592.0,84591.0,1.0582016]
["bitfinex-derivatives","BTCF0:USTF0",1741982167431,0.0735088,84592.0,84591.0,1.0582016]
["bitfinex-derivatives","BTCF0:USTF0",1741982167735,0.002,84592.0,84591.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1741982168030,0.11818,84608.0,84607.0,0.118176]
["bitfinex-derivatives","BTCF0:USTF0",1741982168235,0.0590868,84611.0,84605.0,0.0590909]
["bitfinex-derivatives","BTCF0:USTF0",1741982168236,0.1181793,84607.0,84606.0,0.5802807]
["bitfinex-derivatives","BTCF0:USTF0",1741982168536,0.13476327,84607.0,84606.0,1.2502807]
["bitfinex-derivatives","BTCF0:USTF0",1741982168723,0.01658397,84607.0,84606.0,1.2502807]
["bitfinex-derivatives","BTCF0:USTF0",1741982168924,0.1181793,84607.0,84606.0,1.3093695]
["bitfinex-derivatives","BTCF0:USTF0",1741982169125,0.1181793,84607.0,84606.0,1.1911888]
["bitfinex-derivatives","BTCF0:USTF0",1741982169431,0.1181793,84607.0,84606.0,1.2011888]
["bitfinex-derivatives","BTCF0:USTF0",1741982169736,0.0590877,84610.0,84609.0,0.1181751]
["bitfinex-derivatives","BTCF0:USTF0",1741982169935,0.1522737,84611.0,84610.0,0.1524751]
["bitfinex-derivatives","BTCF0:USTF0",1741982170121,0.1522737,84611.0,84610.0,1.0924751]
["bitfinex-derivatives","BTCF0:USTF0",1741982170431,0.1522737,84611.0,84610.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1741982170835,0.16922008,84611.0,84610.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1741982171032,0.20302008,84611.0,84610.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1741982171631,0.20310296,84611.0,84610.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1741982172337,0.20310296,84611.0,84610.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1741982172525,0.23630296,84611.0,84610.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1741982172719,0.23630296,84611.0,84610.0,0.35176639]
["bitfinex-derivatives","BTCF0:USTF0",1741982173522,0.23630296,84611.0,84610.0,0.37176639]
["bitfinex-derivatives","BTCF0:USTF0",1741982174837,0.23630296,84611.0,84610.0,0.37176639]
["bitfinex-derivatives","BTCF0:USTF0",1741982180327,0.0001773,84615.0,84614.0,0.1181695]
["bitfinex-derivatives","BTCF0:USTF0",1741982180636,0.1181669,84616.0,84615.0,0.1181671]
["bitfinex-derivatives","BTCF0:USTF0",1741982180832,0.1181669,84616.0,84615.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1741982181239,0.1181669,84616.0,84615.0,1.0453681]
["bitfinex-derivatives","BTCF0:USTF0",1741982181627,0.1512669,84616.0,84615.0,1.0453681]
["bitfinex-derivatives","BTCF0:USTF0",1741982182033,0.1181669,84616.0,84615.0,1.0453681]
["bitfinex-derivatives","BTCF0:USTF0",1741982183038,0.01869027,84624.0,84615.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1741982183341,0.118144,84633.0,84631.0,0.1181458]
["bitfinex-derivatives","BTCF0:USTF0",1741982183551,0.07286224,84632.0,84631.0,0.8881458]
["bitfinex-derivatives","BTCF0:USTF0",1741982183732,0.19078224,84632.0,84631.0,0.8881458]
["bitfinex-derivatives","BTCF0:USTF0",1741982183932,0.07286224,84632.0,84631.0,0.8881458]
["bitfinex-derivatives","BTCF0:USTF0",1741982184442,0.06083854,84642.0,84631.0,0.9568458]
["bitfinex-derivatives","BTCF0:USTF0",1741982184644,0.06083854,84642.0,84637.0,0.4789374]
["bitfinex-derivatives","BTCF0:USTF0",1741982184645,0.1181371,84638.0,84637.0,0.4789374]
["bitfinex-derivatives","BTCF0:USTF0",1741982184844,0.1181371,84638.0,84637.0,1.0189374]
["bitfinex-derivatives","BTCF0:USTF0",1741982185245,0.0001773,84640.0,84639.0,0.1181346]
["bitfinex-derivatives","BTCF0:USTF0",1741982185437,0.0001773,84640.0,84639.0,0.7681346]
["bitfinex-derivatives","BTCF0:USTF0",1741982185639,0.01571419,84640.0,84639.0,0.8371346]
["bitfinex-derivatives","BTCF0:USTF0",1741982185844,0.11788,84649.0,84645.0,0.0590628]
["bitfinex-derivatives","BTCF0:USTF0",1741982186045,0.2360023,84649.0,84648.0,0.1181221]
["bitfinex-derivatives","BTCF0:USTF0",1741982186344,0.1341889,84649.0,84648.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741982186546,0.1181207,84649.0,84648.0,0.5981221]
["bitfinex-derivatives","BTCF0:USTF0",1741982186751,0.1181179,84652.0,84651.0,0.1181179]
["bitfinex-derivatives","BTCF0:USTF0",1741982186947,0.1181179,84652.0,84651.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1741982187251,0.1522179,84652.0,84651.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1741982188050,0.1522179,84652.0,84651.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1741982188240,0.16765104,84652.0,84651.0,1.1058]
["bitfinex-derivatives","BTCF0:USTF0",1741982188444,0.41033314,84652.0,84638.0,0.53288821]
["bitfinex-derivatives","BTCF0:USTF0",1741982188642,0.3608,84639.0,84638.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741982188838,0.5968146,84639.0,84638.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741982189041,0.5968146,84639.0,84638.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741982189042,0.6658146,84639.0,84638.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741982189242,0.6658146,84639.0,84638.0,0.21863357]
["bitfinex-derivatives","BTCF0:USTF0",1741982189642,0.6658146,84639.0,84638.0,0.13206714]
["bitfinex-derivatives","BTCF0:USTF0",1741982189838,0.6658146,84639.0,84638.0,0.04136643]
["bitfinex-derivatives","BTCF0:USTF0",1741982190048,0.6658146,84639.0,84638.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741982190250,0.1171458,84631.0,84630.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741982190552,0.1171458,84631.0,84630.0,0.2809544]
["bitfinex-derivatives","BTCF0:USTF0",1741982190553,0.4779458,84631.0,84630.0,0.2809544]
["bitfinex-derivatives","BTCF0:USTF0",1741982190755,0.4779458,84631.0,84630.0,0.4113286]
["bitfinex-derivatives","BTCF0:USTF0",1741982190945,0.4779458,84631.0,84630.0,0.26382887]
["bitfinex-derivatives","BTCF0:USTF0",1741982192738,0.596883,84590.0,84589.0,0.25517164]
["bitfinex-derivatives","BTCF0:USTF0",1741982192953,0.593883,84590.0,84589.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741982193335,0.670683,84590.0,84589.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741982193647,0.670683,84590.0,84589.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1741982194151,0.670683,84590.0,84589.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741982194447,0.1182142,84582.0,84579.0,0.00517164]
["bitfinex-derivatives","BTCF0:USTF0",1741982194653,0.479017,84580.0,84579.0,0.49178074]
["bitfinex-derivatives","BTCF0:USTF0",1741982194849,0.596897,84580.0,84579.0,0.21178074]
["bitfinex-derivatives","BTCF0:USTF0",1741982195050,0.672497,84580.0,84579.0,0.04321934]
["bitfinex-derivatives","BTCF0:USTF0",1741982195550,0.57041109,84580.0,84579.0,0.04321934]
["bitfinex-derivatives","BTCF0:USTF0",1741982195733,0.57041109,84580.0,84579.0,0.15321934]
["bitfinex-derivatives","BTCF0:USTF0",1741982195937,0.68929109,84580.0,84579.0,0.15521934]
["bitfinex-derivatives","BTCF0:USTF0",1741982196154,0.68929109,84580.0,84579.0,0.26521934]
["bitfinex-derivatives","BTCF0:USTF0",1741982196449,0.68929109,84580.0,84579.0,0.15521934]
["bitfinex-derivatives","BTCF0:USTF0",1741982196753,0.57141109,84580.0,84579.0,0.25521934]
["bitfinex-derivatives","BTCF0:USTF0",1741982197048,0.41499409,84580.0,84579.0,0.25421934]
["bitfinex-derivatives","BTCF0:USTF0",1741982197252,0.37759409,84580.0,84579.0,0.75243774]
["bitfinex-derivatives","BTCF0:USTF0",1741982197545,0.3628,84580.0,84579.0,0.60243774]
["bitfinex-derivatives","BTCF0:USTF0",1741982197750,0.002,84580.0,84579.0,0.80523774]
["bitfinex-derivatives","BTCF0:USTF0",1741982198347,0.002,84580.0,84579.0,0.94523774]
["bitfinex-derivatives","BTCF0:USTF0",1741982198546,0.3608,84590.0,84583.0,0.0591062]
["bitfinex-derivatives","BTCF0:USTF0",1741982198848,0.0592732,84598.0,84597.0,0.1181933]
["bitfinex-derivatives","BTCF0:USTF0",1741982199149,0.0592732,84598.0,84597.0,1.0681933]
["bitfinex-derivatives","BTCF0:USTF0",1741982199150,0.4200732,84598.0,84597.0,1.0681933]
["bitfinex-derivatives","BTCF0:USTF0",1741982199649,0.4791692,84598.0,84597.0,1.0681933]
["bitfinex-derivatives","BTCF0:USTF0",1741982199845,0.3609773,84598.0,84597.0,1.0681933]
["bitfinex-derivatives","BTCF0:USTF0",1741982200243,0.49498089,84598.0,84597.0,1.0681933]
["bitfinex-derivatives","BTCF0:USTF0",1741982200443,0.49498089,84598.0,84597.0,1.1034933]
["bitfinex-derivatives","BTCF0:USTF0",1741982200648,0.49498089,84598.0,84597.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1741982200855,0.49498089,84598.0,84597.0,0.7593]
["bitfinex-derivatives","BTCF0:USTF0",1741982201255,0.49498089,84598.0,84597.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1741982201452,0.53178089,84598.0,84597.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1741982201655,0.64966089,84598.0,84597.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1741982201848,0.64966089,84598.0,84597.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1741982202245,0.64966089,84598.0,84597.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1741982202444,0.53178089,84598.0,84597.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1741982202849,0.53178089,84598.0,84597.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1741982203853,0.53178089,84598.0,84597.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1741982204241,0.64966089,84598.0,84597.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1741982204437,0.53178089,84598.0,84597.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1741982204655,0.41358899,84598.0,84597.0,0.5891933]
["bitfinex-derivatives","BTCF0:USTF0",1741982204954,0.41358899,84598.0,84597.0,0.8191933]
["bitfinex-derivatives","BTCF0:USTF0",1741982205453,0.37678899,84598.0,84597.0,0.9463933]
["bitfinex-derivatives","BTCF0:USTF0",1741982205642,0.34681128,84598.0,84597.0,1.0192933]
["bitfinex-derivatives","BTCF0:USTF0",1741982206645,0.34681128,84598.0,84597.0,1.0242933]
["bitfinex-derivatives","BTCF0:USTF0",1741982206945,0.34681128,84598.0,84597.0,0.9142933]
["bitfinex-derivatives","BTCF0:USTF0",1741982207146,0.34681128,84598.0,84597.0,0.9092933]
["bitfinex-derivatives","BTCF0:USTF0",1741982207348,0.34681128,84598.0,84597.0,0.9122933]
["bitfinex-derivatives","BTCF0:USTF0",1741982207748,0.46500318,84598.0,84597.0,0.8617933]
["bitfinex-derivatives","BTCF0:USTF0",1741982208160,0.46469128,84598.0,84597.0,0.9717933]
["bitfinex-derivatives","BTCF0:USTF0",1741982209254,0.58288318,84598.0,84597.0,0.9717933]
["bitfinex-derivatives","BTCF0:USTF0",1741982209460,0.50079128,84598.0,84597.0,0.9707933]
["bitfinex-derivatives","BTCF0:USTF0",1741982210257,0.61898318,84598.0,84597.0,0.9707933]
["bitfinex-derivatives","BTCF0:USTF0",1741982210556,0.50110318,84598.0,84597.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1741982211053,0.61898318,84598.0,84597.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1741982211453,0.50110318,84598.0,84597.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1741982211673,0.61898318,84598.0,84597.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1741982212556,0.50110318,84598.0,84597.0,0.4336138]
["bitfinex-derivatives","BTCF0:USTF0",1741982212856,0.61898318,84598.0,84597.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1741982213059,0.61898318,84598.0,84597.0,0.1936138]
["bitfinex-derivatives","BTCF0:USTF0",1741982213858,0.61898318,84598.0,84597.0,0.18000001]
["bitfinex-derivatives","BTCF0:USTF0",1741982214449,0.61898318,84598.0,84597.0,0.13861381]
["bitfinex-derivatives","BTCF0:USTF0",1741982214958,0.61898318,84598.0,84597.0,0.09722761]
["bitfinex-derivatives","BTCF0:USTF0",1741982215260,0.61898318,84598.0,84597.0,0.05583784]
["bitfinex-derivatives","BTCF0:USTF0",1741982215461,0.65688318,84598.0,84597.0,0.05583784]
["bitfinex-derivatives","BTCF0:USTF0",1741982215765,0.65688318,84598.0,84597.0,0.01444807]
["bitfinex-derivatives","BTCF0:USTF0",1741982216147,0.65688318,84598.0,84589.0,0.1183816]
["bitfinex-derivatives","BTCF0:USTF0",1741982216148,0.118203,84590.0,84589.0,0.1183816]
["bitfinex-derivatives","BTCF0:USTF0",1741982216465,0.479003,84590.0,84589.0,0.4601773]
["bitfinex-derivatives","BTCF0:USTF0",1741982216848,0.478003,84590.0,84589.0,0.4601773]
["bitfinex-derivatives","BTCF0:USTF0",1741982217053,0.478003,84590.0,84589.0,0.2001773]
["bitfinex-derivatives","BTCF0:USTF0",1741982217054,0.553803,84590.0,84589.0,0.2001773]
["bitfinex-derivatives","BTCF0:USTF0",1741982217257,0.671683,84590.0,84589.0,0.2001773]
["bitfinex-derivatives","BTCF0:USTF0",1741982217455,0.671683,84590.0,84589.0,0.2031773]
["bitfinex-derivatives","BTCF0:USTF0",1741982217757,0.671683,84590.0,84589.0,0.14387862]
["bitfinex-derivatives","BTCF0:USTF0",1741982218060,0.671683,84590.0,84589.0,0.07956142]
["bitfinex-derivatives","BTCF0:USTF0",1741982218259,0.671683,84590.0,84589.0,0.08056142]
["bitfinex-derivatives","BTCF0:USTF0",1741982218758,0.553803,84590.0,84589.0,0.08056142]
["bitfinex-derivatives","BTCF0:USTF0",1741982218949,0.671683,84590.0,84589.0,0.24000001]
["bitfinex-derivatives","BTCF0:USTF0",1741982220258,0.671683,84590.0,84589.0,0.19861024]
["bitfinex-derivatives","BTCF0:USTF0",1741982220655,0.553803,84590.0,84589.0,0.19861024]
["bitfinex-derivatives","BTCF0:USTF0",1741982221054,0.671683,84590.0,84589.0,0.19861024]
["bitfinex-derivatives","BTCF0:USTF0",1741982221262,0.553803,84590.0,84589.0,0.12053165]
["bitfinex-derivatives","BTCF0:USTF0",1741982221961,0.671723,84590.0,84589.0,0.12053165]
["bitfinex-derivatives","BTCF0:USTF0",1741982222164,0.553803,84590.0,84589.0,0.12053165]
["bitfinex-derivatives","BTCF0:USTF0",1741982222952,0.671683,84590.0,84589.0,0.23053165]
["bitfinex-derivatives","BTCF0:USTF0",1741982223459,0.4366,84590.0,84589.0,0.60873605]
["bitfinex-derivatives","BTCF0:USTF0",1741982223959,0.672683,84590.0,84589.0,0.60873605]
["bitfinex-derivatives","BTCF0:USTF0",1741982224354,0.55448,84590.0,84589.0,0.64793605]
["bitfinex-derivatives","BTCF0:USTF0",1741982224554,0.554803,84590.0,84589.0,0.67323605]
["bitfinex-derivatives","BTCF0:USTF0",1741982224754,0.672683,84590.0,84589.0,0.67323605]
["bitfinex-derivatives","BTCF0:USTF0",1741982224953,0.672683,84590.0,84589.0,0.9627044]
["bitfinex-derivatives","BTCF0:USTF0",1741982225254,0.672683,84590.0,84589.0,1.0727044]
["bitfinex-derivatives","BTCF0:USTF0",1741982225453,0.672683,84590.0,84589.0,0.8445]
["bitfinex-derivatives","BTCF0:USTF0",1741982225659,0.672683,84590.0,84589.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1741982225960,0.672683,84590.0,84589.0,0.9374044]
["bitfinex-derivatives","BTCF0:USTF0",1741982226762,0.55448,84590.0,84589.0,0.9374044]
["bitfinex-derivatives","BTCF0:USTF0",1741982226961,0.4366,84590.0,84589.0,1.0574044]
["bitfinex-derivatives","BTCF0:USTF0",1741982227462,0.554803,84590.0,84589.0,1.0574044]
["bitfinex-derivatives","BTCF0:USTF0",1741982227652,0.4366,84590.0,84589.0,1.0574044]
["bitfinex-derivatives","BTCF0:USTF0",1741982227854,0.3987,84590.0,84589.0,1.0574044]
["bitfinex-derivatives","BTCF0:USTF0",1741982228055,0.634783,84590.0,84589.0,1.0574044]
["bitfinex-derivatives","BTCF0:USTF0",1741982228264,0.516903,84590.0,84589.0,1.0574044]
["bitfinex-derivatives","BTCF0:USTF0",1741982228464,0.3987,84590.0,84589.0,1.0574044]
["bitfinex-derivatives","BTCF0:USTF0",1741982228860,0.516903,84590.0,84589.0,1.0574044]
["bitfinex-derivatives","BTCF0:USTF0",1741982229558,0.634783,84590.0,84589.0,1.0574044]
["bitfinex-derivatives","BTCF0:USTF0",1741982230570,0.516903,84590.0,84589.0,1.0574044]
["bitfinex-derivatives","BTCF0:USTF0",1741982231471,0.556903,84590.0,84589.0,1.0574044]
["bitfinex-derivatives","BTCF0:USTF0",1741982231666,0.674783,84590.0,84589.0,1.0182044]
["bitfinex-derivatives","BTCF0:USTF0",1741982231974,0.674783,84590.0,84589.0,0.8682044]
["bitfinex-derivatives","BTCF0:USTF0",1741982232168,0.674783,84590.0,84589.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1741982232368,0.556903,84590.0,84589.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1741982232568,0.674783,84590.0,84589.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1741982233871,0.674783,84590.0,84589.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741982234063,0.674783,84590.0,84589.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1741982234064,0.556903,84590.0,84589.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1741982234268,0.674783,84590.0,84589.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1741982234973,0.1182142,84582.0,84577.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1741982235168,0.5968942,84582.0,84581.0,0.4901773]
["bitfinex-derivatives","BTCF0:USTF0",1741982235371,0.47868,84582.0,84581.0,0.5683929]
["bitfinex-derivatives","BTCF0:USTF0",1741982235675,0.47868,84582.0,84581.0,0.6321929]
["bitfinex-derivatives","BTCF0:USTF0",1741982236758,0.47868,84582.0,84581.0,0.6411929]
["bitfinex-derivatives","BTCF0:USTF0",1741982236962,0.5968942,84582.0,84581.0,0.6411929]
["bitfinex-derivatives","BTCF0:USTF0",1741982237459,0.51968,84582.0,84581.0,0.6411929]
["bitfinex-derivatives","BTCF0:USTF0",1741982237666,0.6378942,84582.0,84581.0,0.6411929]
["bitfinex-derivatives","BTCF0:USTF0",1741982238474,0.51968,84582.0,84581.0,0.4845773]
["bitfinex-derivatives","BTCF0:USTF0",1741982238663,0.51968,84582.0,84581.0,0.6027929]
["bitfinex-derivatives","BTCF0:USTF0",1741982238868,0.51968,84582.0,84581.0,0.6439929]
["bitfinex-derivatives","BTCF0:USTF0",1741982239170,0.3608,84582.0,84581.0,0.8639929]
["bitfinex-derivatives","BTCF0:USTF0",1741982239376,0.0792,84593.0,84589.0,0.1182044]
["bitfinex-derivatives","BTCF0:USTF0",1741982239569,0.47868,84590.0,84589.0,0.9882044]
["bitfinex-derivatives","BTCF0:USTF0",1741982239874,0.479003,84590.0,84589.0,0.7382044]
["bitfinex-derivatives","BTCF0:USTF0",1741982240071,0.596883,84590.0,84589.0,0.7382044]
["bitfinex-derivatives","BTCF0:USTF0",1741982240266,0.596883,84590.0,84589.0,0.8181044]
["bitfinex-derivatives","BTCF0:USTF0",1741982240566,0.596883,84590.0,84589.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1741982240777,0.596883,84590.0,84589.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1741982240972,0.479003,84590.0,84589.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1741982241271,0.479003,84590.0,84589.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1741982241272,0.596883,84590.0,84589.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1741982241471,0.479003,84590.0,84589.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1741982241686,0.596883,84590.0,84589.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1741982241868,0.479003,84590.0,84589.0,0.05642119]
["bitfinex-derivatives","BTCF0:USTF0",1741982242061,0.479003,84590.0,84589.0,0.01191749]
["bitfinex-derivatives","BTCF0:USTF0",1741982242062,0.596883,84590.0,84589.0,0.01191749]
["bitfinex-derivatives","BTCF0:USTF0",1741982242668,0.793383,84590.0,84589.0,0.01191749]
["bitfinex-derivatives","BTCF0:USTF0",1741982245173,0.793383,84590.0,84589.0,0.24012189]
["bitfinex-derivatives","BTCF0:USTF0",1741982245378,0.754403,84590.0,84589.0,0.12191749]
["bitfinex-derivatives","BTCF0:USTF0",1741982245678,0.872283,84590.0,84589.0,0.12191749]
["bitfinex-derivatives","BTCF0:USTF0",1741982246674,0.754403,84590.0,84589.0,0.12191749]
["bitfinex-derivatives","BTCF0:USTF0",1741982246871,0.872283,84590.0,84589.0,0.12191749]
["bitfinex-derivatives","BTCF0:USTF0",1741982247272,0.872283,84590.0,84589.0,0.01191749]
["bitfinex-derivatives","BTCF0:USTF0",1741982248072,0.754403,84590.0,84589.0,0.01191749]
["bitfinex-derivatives","BTCF0:USTF0",1741982248272,0.872283,84590.0,84589.0,0.01191749]
["bitfinex-derivatives","BTCF0:USTF0",1741982248874,0.754403,84590.0,84589.0,0.01191749]
["bitfinex-derivatives","BTCF0:USTF0",1741982249073,0.872283,84590.0,84589.0,0.01191749]
["bitfinex-derivatives","BTCF0:USTF0",1741982251578,0.675783,84590.0,84589.0,0.23191749]
["bitfinex-derivatives","BTCF0:USTF0",1741982251879,0.675783,84590.0,84589.0,0.35012189]
["bitfinex-derivatives","BTCF0:USTF0",1741982252073,0.1773122,84588.0,84587.0,0.1182061]
["bitfinex-derivatives","BTCF0:USTF0",1741982252271,0.1773164,84586.0,84585.0,0.1182093]
["bitfinex-derivatives","BTCF0:USTF0",1741982252581,0.1773164,84586.0,84585.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1741982253083,0.2575164,84586.0,84585.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1741982253277,0.2555164,84586.0,84585.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1741982253583,0.255185,84586.0,84585.0,1.10971]
["bitfinex-derivatives","BTCF0:USTF0",1741982253882,0.19808,84586.0,84585.0,1.10971]
["bitfinex-derivatives","BTCF0:USTF0",1741982254070,0.3162886,84586.0,84585.0,1.10971]
["bitfinex-derivatives","BTCF0:USTF0",1741982254382,0.3162886,84586.0,84585.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1741982254584,0.3162886,84586.0,84585.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1741982256177,0.3162886,84586.0,84585.0,0.8555]
["bitfinex-derivatives","BTCF0:USTF0",1741982257083,0.3162886,84586.0,84585.0,0.97371]
["bitfinex-derivatives","BTCF0:USTF0",1741982257471,0.3162886,84586.0,84585.0,0.8555]
["bitfinex-derivatives","BTCF0:USTF0",1741982259771,0.3162886,84586.0,84585.0,0.97371]
["bitfinex-derivatives","BTCF0:USTF0",1741982260167,0.3162886,84586.0,84585.0,0.8555]
["bitfinex-derivatives","BTCF0:USTF0",1741982262179,0.1984086,84586.0,84585.0,0.8555]
["bitfinex-derivatives","BTCF0:USTF0",1741982262582,0.1984086,84586.0,84585.0,0.97371]
["bitfinex-derivatives","BTCF0:USTF0",1741982262885,0.0802,84586.0,84585.0,1.08371]
["bitfinex-derivatives","BTCF0:USTF0",1741982263084,0.1984086,84586.0,84585.0,1.12241]
["bitfinex-derivatives","BTCF0:USTF0",1741982263878,0.1984086,84586.0,84585.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741982264077,0.0802,84586.0,84585.0,1.08241]
["bitfinex-derivatives","BTCF0:USTF0",1741982264280,0.1984086,84586.0,84585.0,1.08241]
["bitfinex-derivatives","BTCF0:USTF0",1741982265094,0.1984086,84586.0,84585.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1741982265279,0.1984086,84586.0,84585.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1741982265479,0.3162486,84586.0,84585.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1741982265682,0.3162486,84586.0,84585.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1741982266387,0.19804,84586.0,84585.0,0.93371]
["bitfinex-derivatives","BTCF0:USTF0",1741982266691,0.1984086,84586.0,84585.0,1.04371]
["bitfinex-derivatives","BTCF0:USTF0",1741982266985,0.3162486,84586.0,84585.0,1.12371]
["bitfinex-derivatives","BTCF0:USTF0",1741982267675,0.3162486,84586.0,84585.0,1.0055]
["bitfinex-derivatives","BTCF0:USTF0",1741982268188,0.3162486,84586.0,84585.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1741982269993,0.3162486,84586.0,84585.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1741982271483,0.3162486,84586.0,84585.0,0.534612]
["bitfinex-derivatives","BTCF0:USTF0",1741982271876,0.3162486,84586.0,84582.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741982272081,0.4790128,84583.0,84582.0,0.8790142]
["bitfinex-derivatives","BTCF0:USTF0",1741982272289,0.47864,84583.0,84582.0,1.1390142]
["bitfinex-derivatives","BTCF0:USTF0",1741982272477,0.3608,84583.0,84582.0,1.1390142]
["bitfinex-derivatives","BTCF0:USTF0",1741982272681,0.31374109,84583.0,84582.0,1.2590142]
["bitfinex-derivatives","BTCF0:USTF0",1741982272882,0.31374109,84583.0,84582.0,1.1390142]
["bitfinex-derivatives","BTCF0:USTF0",1741982273384,0.31374109,84583.0,84582.0,1.1410142]
["bitfinex-derivatives","BTCF0:USTF0",1741982273783,0.43195389,84583.0,84582.0,1.1420142]
["bitfinex-derivatives","BTCF0:USTF0",1741982273986,0.43195389,84583.0,84582.0,1.1440142]
["bitfinex-derivatives","BTCF0:USTF0",1741982274180,0.31374109,84583.0,84582.0,1.1440142]
["bitfinex-derivatives","BTCF0:USTF0",1741982274379,0.31374109,84583.0,84582.0,1.2640142]
["bitfinex-derivatives","BTCF0:USTF0",1741982274887,0.31374109,84583.0,84582.0,0.1640142]
["bitfinex-derivatives","BTCF0:USTF0",1741982275095,0.31374109,84583.0,84582.0,1.3240142]
["bitfinex-derivatives","BTCF0:USTF0",1741982275882,0.31374109,84583.0,84582.0,0.1640142]
["bitfinex-derivatives","BTCF0:USTF0",1741982276077,0.31374109,84583.0,84582.0,1.2340142]
["bitfinex-derivatives","BTCF0:USTF0",1741982276281,0.43195389,84583.0,84582.0,1.2340142]
["bitfinex-derivatives","BTCF0:USTF0",1741982277786,0.43195389,84583.0,84582.0,1.1158]
["bitfinex-derivatives","BTCF0:USTF0",1741982277985,0.43195389,84583.0,84582.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1741982278178,0.63059389,84583.0,84582.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1741982278380,0.51275389,84583.0,84582.0,0.7558]
["bitfinex-derivatives","BTCF0:USTF0",1741982278890,0.51238109,84583.0,84582.0,0.8740142]
["bitfinex-derivatives","BTCF0:USTF0",1741982279093,0.31374109,84583.0,84582.0,1.0040142]
["bitfinex-derivatives","BTCF0:USTF0",1741982279689,0.3608,84590.0,84589.0,0.1182044]
["bitfinex-derivatives","BTCF0:USTF0",1741982279886,0.3608,84590.0,84589.0,1.2182044]
["bitfinex-derivatives","BTCF0:USTF0",1741982280395,0.3608,84590.0,84589.0,0.9482044]
["bitfinex-derivatives","BTCF0:USTF0",1741982280599,0.3608,84590.0,84589.0,1.0582044]
["bitfinex-derivatives","BTCF0:USTF0",1741982280991,0.3608,84590.0,84589.0,1.2002044]
["bitfinex-derivatives","BTCF0:USTF0",1741982281194,0.081,84593.0,84592.0,0.1182003]
["bitfinex-derivatives","BTCF0:USTF0",1741982281494,0.01581169,84598.0,84597.0,0.1181933]
["bitfinex-derivatives","BTCF0:USTF0",1741982281695,0.0827,84601.0,84600.0,0.1181891]
["bitfinex-derivatives","BTCF0:USTF0",1741982281889,0.0827,84601.0,84600.0,0.9981891]
["bitfinex-derivatives","BTCF0:USTF0",1741982282192,0.22030877,84601.0,84600.0,1.0281891]
["bitfinex-derivatives","BTCF0:USTF0",1741982282994,0.10212107,84601.0,84600.0,0.9081891]
["bitfinex-derivatives","BTCF0:USTF0",1741982283202,0.22030877,84601.0,84600.0,0.9081891]
["bitfinex-derivatives","BTCF0:USTF0",1741982284385,0.22230877,84601.0,84600.0,0.9081891]
["bitfinex-derivatives","BTCF0:USTF0",1741982284586,0.22230877,84601.0,84600.0,1.0081891]
["bitfinex-derivatives","BTCF0:USTF0",1741982284789,0.10412107,84601.0,84600.0,1.0081891]
["bitfinex-derivatives","BTCF0:USTF0",1741982285102,0.0001773,84606.0,84605.0,0.1181821]
["bitfinex-derivatives","BTCF0:USTF0",1741982285283,0.042,84617.0,84610.0,0.0590871]
["bitfinex-derivatives","BTCF0:USTF0",1741982285489,0.0829,84617.0,84616.0,0.1181667]
["bitfinex-derivatives","BTCF0:USTF0",1741982285688,0.0829,84617.0,84616.0,0.3581667]
["bitfinex-derivatives","BTCF0:USTF0",1741982285889,0.0829,84617.0,84616.0,1.1181667]
["bitfinex-derivatives","BTCF0:USTF0",1741982286199,0.2010653,84617.0,84616.0,0.8481667]
["bitfinex-derivatives","BTCF0:USTF0",1741982286497,0.22110354,84617.0,84616.0,0.8481667]
["bitfinex-derivatives","BTCF0:USTF0",1741982287200,0.22310354,84617.0,84616.0,0.8481667]
["bitfinex-derivatives","BTCF0:USTF0",1741982288895,0.10493824,84617.0,84616.0,0.8481667]
["bitfinex-derivatives","BTCF0:USTF0",1741982289301,0.10893824,84617.0,84616.0,0.8481667]
["bitfinex-derivatives","BTCF0:USTF0",1741982289996,0.10893824,84617.0,84616.0,0.9081667]
["bitfinex-derivatives","BTCF0:USTF0",1741982290201,0.22710354,84617.0,84616.0,0.9081667]
["bitfinex-derivatives","BTCF0:USTF0",1741982290900,0.10893824,84617.0,84616.0,0.1181667]
["bitfinex-derivatives","BTCF0:USTF0",1741982292204,0.10893824,84617.0,84616.0,1.1581667]
["bitfinex-derivatives","BTCF0:USTF0",1741982293099,0.22710354,84617.0,84616.0,1.1969667]
["bitfinex-derivatives","BTCF0:USTF0",1741982294219,0.22710354,84617.0,84616.0,0.9569667]
["bitfinex-derivatives","BTCF0:USTF0",1741982294502,0.22710354,84617.0,84616.0,0.9181667]
["bitfinex-derivatives","BTCF0:USTF0",1741982296898,0.22710354,84617.0,84616.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1741982297105,0.22710354,84617.0,84616.0,0.9181667]
["bitfinex-derivatives","BTCF0:USTF0",1741982298005,0.10893824,84617.0,84616.0,0.8281667]
["bitfinex-derivatives","BTCF0:USTF0",1741982298995,0.22710354,84617.0,84616.0,0.8281667]
["bitfinex-derivatives","BTCF0:USTF0",1741982300489,0.10893824,84617.0,84616.0,0.8281667]
["bitfinex-derivatives","BTCF0:USTF0",1741982303391,0.22710354,84617.0,84616.0,0.8281667]
["bitfinex-derivatives","BTCF0:USTF0",1741982303794,0.02603824,84617.0,84616.0,1.0481667]
["bitfinex-derivatives","BTCF0:USTF0",1741982304006,0.0425,84636.0,84631.0,0.1181458]
["bitfinex-derivatives","BTCF0:USTF0",1741982304307,0.11949299,84641.0,84640.0,0.1181332]
["bitfinex-derivatives","BTCF0:USTF0",1741982304489,0.11990479,84641.0,84640.0,0.6481332]
["bitfinex-derivatives","BTCF0:USTF0",1741982305102,0.11990479,84641.0,84640.0,0.7286332]
["bitfinex-derivatives","BTCF0:USTF0",1741982305304,0.0107561,84641.0,84640.0,0.9886332]
["bitfinex-derivatives","BTCF0:USTF0",1741982305494,0.0393,84646.0,84645.0,0.1181262]
["bitfinex-derivatives","BTCF0:USTF0",1741982305805,0.0001773,84649.0,84648.0,0.1181221]
["bitfinex-derivatives","BTCF0:USTF0",1741982306012,0.118298,84649.0,84648.0,0.8581221]
["bitfinex-derivatives","BTCF0:USTF0",1741982306896,0.118298,84649.0,84648.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1741982307099,0.50341486,84649.0,84648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741982307898,0.50341486,84649.0,84642.0,0.1181294]
["bitfinex-derivatives","BTCF0:USTF0",1741982308101,0.118129,84643.0,84642.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1741982308708,0.235849,84643.0,84642.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1741982308893,0.235849,84643.0,84642.0,0.8381304]
["bitfinex-derivatives","BTCF0:USTF0",1741982309097,0.318749,84643.0,84642.0,0.8381304]
["bitfinex-derivatives","BTCF0:USTF0",1741982309802,0.20262,84643.0,84642.0,0.8381304]
["bitfinex-derivatives","BTCF0:USTF0",1741982309998,0.20262,84643.0,84642.0,0.8581304]
["bitfinex-derivatives","BTCF0:USTF0",1741982310909,0.20262,84643.0,84642.0,0.1181304]
["bitfinex-derivatives","BTCF0:USTF0",1741982311104,0.20562,84643.0,84642.0,0.9700304]
["bitfinex-derivatives","BTCF0:USTF0",1741982312609,0.323749,84643.0,84642.0,0.9700304]
["bitfinex-derivatives","BTCF0:USTF0",1741982313002,0.323749,84643.0,84642.0,0.9800304]
["bitfinex-derivatives","BTCF0:USTF0",1741982313810,0.323749,84643.0,84642.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1741982313996,0.323749,84643.0,84642.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1741982314403,0.206029,84643.0,84642.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1741982314607,0.323709,84643.0,84642.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1741982314808,0.323709,84643.0,84642.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1741982315002,0.323709,84643.0,84642.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741982317213,0.323709,84643.0,84632.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741982317214,0.118143,84633.0,84632.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1741982317417,0.118143,84633.0,84632.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1741982317606,0.11768,84633.0,84632.0,0.5381444]
["bitfinex-derivatives","BTCF0:USTF0",1741982317805,0.0813,84633.0,84632.0,0.5381444]
["bitfinex-derivatives","BTCF0:USTF0",1741982318012,0.19898,84633.0,84632.0,1.0181444]
["bitfinex-derivatives","BTCF0:USTF0",1741982318199,0.317123,84633.0,84632.0,1.0181444]
["bitfinex-derivatives","BTCF0:USTF0",1741982318410,0.319123,84633.0,84632.0,0.9081444]
["bitfinex-derivatives","BTCF0:USTF0",1741982318605,0.20098,84633.0,84632.0,0.9081444]
["bitfinex-derivatives","BTCF0:USTF0",1741982318805,0.0833,84633.0,84632.0,0.9081444]
["bitfinex-derivatives","BTCF0:USTF0",1741982319001,0.20098,84633.0,84632.0,0.9081444]
["bitfinex-derivatives","BTCF0:USTF0",1741982319415,0.319123,84633.0,84632.0,0.9081444]
["bitfinex-derivatives","BTCF0:USTF0",1741982320819,0.319123,84633.0,84632.0,1.0281444]
["bitfinex-derivatives","BTCF0:USTF0",1741982321008,0.319123,84633.0,84632.0,1.0592444]
["bitfinex-derivatives","BTCF0:USTF0",1741982322117,0.319123,84633.0,84632.0,0.9392444]
["bitfinex-derivatives","BTCF0:USTF0",1741982322316,0.319123,84633.0,84632.0,1.0592444]
["bitfinex-derivatives","BTCF0:USTF0",1741982322817,0.201443,84633.0,84632.0,1.0592444]
["bitfinex-derivatives","BTCF0:USTF0",1741982323015,0.319123,84633.0,84632.0,1.0592444]
["bitfinex-derivatives","BTCF0:USTF0",1741982323903,0.120143,84633.0,84632.0,1.0592444]
["bitfinex-derivatives","BTCF0:USTF0",1741982324107,0.51212033,84649.0,84648.0,0.1181221]
["bitfinex-derivatives","BTCF0:USTF0",1741982324415,0.68886133,84649.0,84648.0,0.8681221]
["bitfinex-derivatives","BTCF0:USTF0",1741982324615,0.21038133,84649.0,84648.0,0.8681221]
["bitfinex-derivatives","BTCF0:USTF0",1741982325015,0.03319533,84649.0,84648.0,0.8681221]
["bitfinex-derivatives","BTCF0:USTF0",1741982325408,0.03319533,84649.0,84648.0,1.0612221]
["bitfinex-derivatives","BTCF0:USTF0",1741982325607,0.03719533,84649.0,84648.0,1.0612221]
["bitfinex-derivatives","BTCF0:USTF0",1741982326005,0.02849416,84649.0,84648.0,1.0612221]
["bitfinex-derivatives","BTCF0:USTF0",1741982326517,0.02949416,84649.0,84648.0,1.0612221]
["bitfinex-derivatives","BTCF0:USTF0",1741982328025,0.1595002,84664.0,84663.0,0.1181011]
["bitfinex-derivatives","BTCF0:USTF0",1741982328218,0.1595002,84664.0,84663.0,0.7981011]
["bitfinex-derivatives","BTCF0:USTF0",1741982328219,0.1984002,84664.0,84663.0,0.7981011]
["bitfinex-derivatives","BTCF0:USTF0",1741982329012,0.22295522,84664.0,84663.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741982329318,0.22295522,84664.0,84663.0,0.6581011]
["bitfinex-derivatives","BTCF0:USTF0",1741982329923,0.1771593,84661.0,84660.0,0.1181043]
["bitfinex-derivatives","BTCF0:USTF0",1741982330124,0.1771593,84661.0,84660.0,0.9281043]
["bitfinex-derivatives","BTCF0:USTF0",1741982330519,0.1771593,84661.0,84660.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1741982330714,0.1771593,84661.0,84660.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1741982331316,0.1771593,84661.0,84660.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741982331522,0.1791593,84661.0,84660.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741982332813,0.1791593,84661.0,84660.0,0.6681053]
["bitfinex-derivatives","BTCF0:USTF0",1741982334031,0.1791593,84661.0,84660.0,0.4081053]
["bitfinex-derivatives","BTCF0:USTF0",1741982334525,0.1791593,84661.0,84660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741982335122,0.1791593,84661.0,84660.0,0.4081053]
["bitfinex-derivatives","BTCF0:USTF0",1741982335918,0.1791593,84661.0,84660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741982339215,0.2967993,84661.0,84660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741982339421,0.2967993,84661.0,84660.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741982339617,0.2967993,84661.0,84660.0,0.5081053]
["bitfinex-derivatives","BTCF0:USTF0",1741982339823,0.002,84661.0,84660.0,0.5607053]
["bitfinex-derivatives","BTCF0:USTF0",1741982340028,0.11964,84661.0,84660.0,0.6150053]
["bitfinex-derivatives","BTCF0:USTF0",1741982340320,0.2377439,84661.0,84660.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1741982340521,0.2215039,84661.0,84660.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1741982340731,0.1034,84661.0,84660.0,0.6150053]
["bitfinex-derivatives","BTCF0:USTF0",1741982340921,0.002,84661.0,84660.0,0.9758053]
["bitfinex-derivatives","BTCF0:USTF0",1741982341621,0.002,84661.0,84660.0,0.8577]
["bitfinex-derivatives","BTCF0:USTF0",1741982341823,0.1201039,84661.0,84660.0,0.6150053]
["bitfinex-derivatives","BTCF0:USTF0",1741982342023,0.1201039,84661.0,84660.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1741982342323,0.4809039,84661.0,84660.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741982342526,0.4809039,84661.0,84660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741982342725,0.5985039,84661.0,84660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741982343135,0.4809039,84661.0,84660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741982343320,0.5985039,84661.0,84660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741982343830,0.4804,84661.0,84660.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741982344031,0.3628,84661.0,84660.0,0.6581053]
["bitfinex-derivatives","BTCF0:USTF0",1741982344232,0.4809039,84661.0,84660.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741982344433,0.5885039,84661.0,84660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741982344636,0.6412039,84661.0,84660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741982344827,0.7588039,84661.0,84660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741982345223,0.7588039,84661.0,84660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741982345423,0.1181109,84656.0,84655.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1741982345629,0.1181109,84656.0,84655.0,0.21017719]
["bitfinex-derivatives","BTCF0:USTF0",1741982345823,0.2357109,84656.0,84655.0,0.21017719]
["bitfinex-derivatives","BTCF0:USTF0",1741982346225,0.2256109,84656.0,84655.0,0.21017719]
["bitfinex-derivatives","BTCF0:USTF0",1741982346431,0.3432109,84656.0,84655.0,0.19017719]
["bitfinex-derivatives","BTCF0:USTF0",1741982346633,0.2256109,84656.0,84655.0,0.19017719]
["bitfinex-derivatives","BTCF0:USTF0",1741982346833,0.3432109,84656.0,84655.0,0.19017719]
["bitfinex-derivatives","BTCF0:USTF0",1741982347035,0.3442109,84656.0,84655.0,0.20017719]
["bitfinex-derivatives","BTCF0:USTF0",1741982347242,0.4229109,84656.0,84655.0,0.20017719]
["bitfinex-derivatives","BTCF0:USTF0",1741982347435,0.118129,84643.0,84642.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1741982347740,0.478929,84643.0,84642.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741982348237,0.596529,84643.0,84642.0,0.07106693]
["bitfinex-derivatives","BTCF0:USTF0",1741982348425,0.584129,84643.0,84642.0,0.07106693]
["bitfinex-derivatives","BTCF0:USTF0",1741982348735,0.5836,84643.0,84642.0,0.07306693]
["bitfinex-derivatives","BTCF0:USTF0",1741982348943,0.584129,84643.0,84642.0,0.30306693]
["bitfinex-derivatives","BTCF0:USTF0",1741982349147,0.584129,84643.0,84642.0,0.07306693]
["bitfinex-derivatives","BTCF0:USTF0",1741982349439,0.701729,84643.0,84642.0,0.07306693]
["bitfinex-derivatives","BTCF0:USTF0",1741982349829,0.584129,84643.0,84642.0,0.07306693]
["bitfinex-derivatives","BTCF0:USTF0",1741982350034,0.1181402,84635.0,84630.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1741982350233,0.4789402,84635.0,84634.0,0.21817719]
["bitfinex-derivatives","BTCF0:USTF0",1741982350530,0.4789402,84635.0,84634.0,0.00781735]
["bitfinex-derivatives","BTCF0:USTF0",1741982351026,0.4789402,84635.0,84630.0,0.1181462]
["bitfinex-derivatives","BTCF0:USTF0",1741982351027,0.1181444,84632.0,84631.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1741982351227,0.0590714,84634.0,84626.0,0.00177237]
["bitfinex-derivatives","BTCF0:USTF0",1741982351228,0.1181514,84627.0,84626.0,0.00177237]
["bitfinex-derivatives","BTCF0:USTF0",1741982351424,0.1141514,84627.0,84626.0,0.26177237]
["bitfinex-derivatives","BTCF0:USTF0",1741982351628,0.2317514,84627.0,84626.0,0.26177237]
["bitfinex-derivatives","BTCF0:USTF0",1741982351832,0.1025,84628.0,84626.0,0.37992377]
["bitfinex-derivatives","BTCF0:USTF0",1741982352040,0.0590747,84629.0,84626.0,0.26177237]
["bitfinex-derivatives","BTCF0:USTF0",1741982352041,0.2874514,84627.0,84626.0,0.26177237]
["bitfinex-derivatives","BTCF0:USTF0",1741982352223,0.6482514,84627.0,84626.0,0.26177237]
["bitfinex-derivatives","BTCF0:USTF0",1741982352428,0.67294287,84627.0,84626.0,0.26177237]
["bitfinex-derivatives","BTCF0:USTF0",1741982352835,0.02469147,84627.0,84626.0,0.28377237]
["bitfinex-derivatives","BTCF0:USTF0",1741982353025,0.0547,84641.0,84626.0,0.90457237]
["bitfinex-derivatives","BTCF0:USTF0",1741982353225,0.1181446,84633.0,84632.0,0.1181434]
["bitfinex-derivatives","BTCF0:USTF0",1741982353541,0.1181446,84633.0,84632.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741982354224,0.1181446,84633.0,84632.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741982354738,0.1728446,84633.0,84632.0,0.6681444]
["bitfinex-derivatives","BTCF0:USTF0",1741982355142,0.3608,84664.0,84640.0,0.1181332]
["bitfinex-derivatives","BTCF0:USTF0",1741982355436,0.0512,84657.0,84650.0,0.1181193]
["bitfinex-derivatives","BTCF0:USTF0",1741982355640,0.11829509,84651.0,84650.0,0.8681193]
["bitfinex-derivatives","BTCF0:USTF0",1741982355838,0.11829509,84651.0,84650.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1741982356037,0.14257397,84651.0,84650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741982356239,0.14257397,84651.0,84650.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741982356430,0.26017397,84651.0,84650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741982356742,0.26517397,84651.0,84650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741982356944,0.26817397,84651.0,84650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741982357138,0.15057397,84651.0,84650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741982357340,0.15057397,84651.0,84650.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741982357341,0.03245607,84651.0,84650.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1741982357639,0.03245607,84651.0,84650.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741982357640,0.15057397,84651.0,84650.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741982357829,0.14757397,84651.0,84650.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741982358030,0.14857397,84651.0,84650.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741982358226,0.08155607,84651.0,84650.0,0.4081193]
["bitfinex-derivatives","BTCF0:USTF0",1741982358427,0.08155607,84651.0,84650.0,0.4281193]
["bitfinex-derivatives","BTCF0:USTF0",1741982358428,9e-08,84651.0,84650.0,0.4281193]
["bitfinex-derivatives","BTCF0:USTF0",1741982358627,0.0590491,84666.0,84661.0,0.1771546]
["bitfinex-derivatives","BTCF0:USTF0",1741982358925,0.1181025,84662.0,84661.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741982359132,0.2357025,84662.0,84661.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741982359342,0.2357025,84662.0,84661.0,0.10863877]
["bitfinex-derivatives","BTCF0:USTF0",1741982359645,0.5885025,84662.0,84661.0,0.1039473]
["bitfinex-derivatives","BTCF0:USTF0",1741982359830,0.5325,84662.0,84661.0,0.2220512]
["bitfinex-derivatives","BTCF0:USTF0",1741982360026,0.6506025,84662.0,84661.0,0.2220512]
["bitfinex-derivatives","BTCF0:USTF0",1741982360244,0.5330025,84662.0,84661.0,0.1039473]
["bitfinex-derivatives","BTCF0:USTF0",1741982360539,0.5360025,84662.0,84661.0,0.1039473]
["bitfinex-derivatives","BTCF0:USTF0",1741982360741,0.6536025,84662.0,84661.0,0.0839473]
["bitfinex-derivatives","BTCF0:USTF0",1741982361139,0.5888025,84662.0,84661.0,0.0839473]
["bitfinex-derivatives","BTCF0:USTF0",1741982361536,0.4717,84662.0,84661.0,0.2220512]
["bitfinex-derivatives","BTCF0:USTF0",1741982361756,0.5898025,84662.0,84661.0,0.2220512]
["bitfinex-derivatives","BTCF0:USTF0",1741982362439,0.5898025,84662.0,84661.0,0.1039473]
["bitfinex-derivatives","BTCF0:USTF0",1741982362932,0.5898025,84662.0,84661.0,0.0839473]
["bitfinex-derivatives","BTCF0:USTF0",1741982363136,0.7074025,84662.0,84661.0,0.0839473]
["bitfinex-derivatives","BTCF0:USTF0",1741982363332,0.5898025,84662.0,84661.0,0.0839473]
["bitfinex-derivatives","BTCF0:USTF0",1741982363538,0.7074025,84662.0,84661.0,0.3439473]
["bitfinex-derivatives","BTCF0:USTF0",1741982363941,0.7074025,84662.0,84661.0,0.0839473]
["bitfinex-derivatives","BTCF0:USTF0",1741982364449,0.7074025,84662.0,84643.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1741982364450,0.118129,84644.0,84643.0,0.1181281]
["bitfinex-derivatives","BTCF0:USTF0",1741982364645,0.118129,84644.0,84643.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1741982365036,0.583629,84644.0,84643.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741982365243,0.00017719,84652.0,84643.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1741982365543,0.00017719,84652.0,84651.0,0.1181179]
["bitfinex-derivatives","BTCF0:USTF0",1741982365740,0.1181043,84661.0,84660.0,0.1181039]
["bitfinex-derivatives","BTCF0:USTF0",1741982366053,0.1181039,84661.0,84660.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1741982366248,0.1181039,84661.0,84660.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1741982366753,0.9169239,84661.0,84660.0,0.23846594]
["bitfinex-derivatives","BTCF0:USTF0",1741982366951,0.7988039,84661.0,84660.0,0.23846594]
["bitfinex-derivatives","BTCF0:USTF0",1741982367152,0.9169639,84661.0,84660.0,0.11656337]
["bitfinex-derivatives","BTCF0:USTF0",1741982367455,0.9169639,84661.0,84638.0,0.00177218]
["bitfinex-derivatives","BTCF0:USTF0",1741982367456,0.1181276,84644.0,84643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741982367656,1.0497276,84644.0,84643.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741982367958,0.1181458,84631.0,84630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741982368153,0.1181556,84624.0,84623.0,0.21194223]
["bitfinex-derivatives","BTCF0:USTF0",1741982368346,0.4789556,84624.0,84623.0,0.44194223]
["bitfinex-derivatives","BTCF0:USTF0",1741982368750,0.4789556,84624.0,84623.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741982368945,0.7086956,84624.0,84623.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741982369151,0.5900556,84624.0,84623.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741982369342,0.4719,84624.0,84623.0,0.348157]
["bitfinex-derivatives","BTCF0:USTF0",1741982369549,0.7087756,84624.0,84623.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741982369955,0.1181625,84619.0,84618.0,0.1722628]
["bitfinex-derivatives","BTCF0:USTF0",1741982370143,0.0590625,84646.0,84631.0,0.1181458]
["bitfinex-derivatives","BTCF0:USTF0",1741982370348,0.36097719,84632.0,84631.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1741982370549,0.47912159,84632.0,84631.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1741982370758,0.00017719,84632.0,84631.0,0.8081458]
["bitfinex-derivatives","BTCF0:USTF0",1741982371450,0.00017719,84632.0,84631.0,0.8633458]
["bitfinex-derivatives","BTCF0:USTF0",1741982371757,0.00017719,84632.0,84631.0,0.9187458]
["bitfinex-derivatives","BTCF0:USTF0",1741982371956,0.00017719,84632.0,84631.0,0.9197458]
["bitfinex-derivatives","BTCF0:USTF0",1741982372149,0.118143,84633.0,84632.0,0.0590717]
["bitfinex-derivatives","BTCF0:USTF0",1741982372343,0.0590703,84635.0,84634.0,0.1181402]
["bitfinex-derivatives","BTCF0:USTF0",1741982372556,0.0590703,84635.0,84634.0,0.8181402]
["bitfinex-derivatives","BTCF0:USTF0",1741982373061,0.1181381,84637.0,84636.0,0.1181374]
["bitfinex-derivatives","BTCF0:USTF0",1741982373262,0.11989421,84649.0,84648.0,0.1181221]
["bitfinex-derivatives","BTCF0:USTF0",1741982373453,0.11989421,84649.0,84648.0,0.6381221]
["bitfinex-derivatives","BTCF0:USTF0",1741982373653,0.11989421,84649.0,84648.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741982373850,0.11989421,84649.0,84648.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1741982374052,0.11989421,84649.0,84648.0,0.7504221]
["bitfinex-derivatives","BTCF0:USTF0",1741982374252,0.48069421,84649.0,84648.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1741982374465,0.48069421,84649.0,84648.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741982374955,0.5928213,84649.0,84648.0,0.1986328]
["bitfinex-derivatives","BTCF0:USTF0",1741982375353,0.6479213,84649.0,84648.0,0.1986328]
["bitfinex-derivatives","BTCF0:USTF0",1741982375771,0.5928213,84649.0,84648.0,0.1986328]
["bitfinex-derivatives","BTCF0:USTF0",1741982376058,0.4819213,84649.0,84648.0,0.3367549]
["bitfinex-derivatives","BTCF0:USTF0",1741982376254,0.1211213,84649.0,84648.0,0.2186328]
["bitfinex-derivatives","BTCF0:USTF0",1741982376460,0.003,84649.0,84648.0,0.2186328]
["bitfinex-derivatives","BTCF0:USTF0",1741982376852,0.1211207,84649.0,84648.0,0.3367549]
["bitfinex-derivatives","BTCF0:USTF0",1741982377451,0.21027043,84665.0,84648.0,0.5486328]
["bitfinex-derivatives","BTCF0:USTF0",1741982377657,0.01397043,84665.0,84656.0,0.1181109]
["bitfinex-derivatives","BTCF0:USTF0",1741982377851,0.01397043,84665.0,84656.0,0.8781109]
["bitfinex-derivatives","BTCF0:USTF0",1741982378052,0.0590529,84660.0,84656.0,0.8781109]
["bitfinex-derivatives","BTCF0:USTF0",1741982378252,0.01397043,84665.0,84656.0,0.9879109]
["bitfinex-derivatives","BTCF0:USTF0",1741982378551,0.177143,84671.0,84670.0,0.1180849]
["bitfinex-derivatives","BTCF0:USTF0",1741982378752,0.20714411,84671.0,84670.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1741982379163,0.20714411,84671.0,84670.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1741982379362,0.0590574,84654.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741982379552,0.1720165,84653.0,84652.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1741982379863,0.1720165,84653.0,84652.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1741982380159,0.5328165,84653.0,84652.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1741982380365,0.5328165,84653.0,84652.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741982380663,0.5854165,84653.0,84652.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741982381459,0.5854165,84653.0,84652.0,0.18864402]
["bitfinex-derivatives","BTCF0:USTF0",1741982381853,0.5854165,84653.0,84652.0,0.14728804]
["bitfinex-derivatives","BTCF0:USTF0",1741982382255,0.58842,84653.0,84652.0,0.14728804]
["bitfinex-derivatives","BTCF0:USTF0",1741982382456,0.7064551,84653.0,84652.0,0.14728804]
["bitfinex-derivatives","BTCF0:USTF0",1741982383064,0.7074551,84653.0,84652.0,0.14728804]
["bitfinex-derivatives","BTCF0:USTF0",1741982384065,0.5864151,84653.0,84652.0,0.14728804]
["bitfinex-derivatives","BTCF0:USTF0",1741982384281,0.9478951,84653.0,84652.0,0.06823133]
["bitfinex-derivatives","BTCF0:USTF0",1741982384468,0.1181547,84627.0,84621.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1741982384659,0.1181547,84627.0,84626.0,0.1181474]
["bitfinex-derivatives","BTCF0:USTF0",1741982384853,0.1181547,84627.0,84626.0,0.3381474]
["bitfinex-derivatives","BTCF0:USTF0",1741982385258,0.4789547,84627.0,84626.0,0.3381474]
["bitfinex-derivatives","BTCF0:USTF0",1741982385465,0.03083279,84627.0,84626.0,0.3381474]
["bitfinex-derivatives","BTCF0:USTF0",1741982385672,0.2989448,84630.0,84629.0,0.1181486]
["bitfinex-derivatives","BTCF0:USTF0",1741982385970,0.1772189,84633.0,84632.0,0.1181444]
["bitfinex-derivatives","BTCF0:USTF0",1741982386165,0.1772189,84633.0,84632.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741982386366,0.20723812,84633.0,84632.0,0.17864021]
["bitfinex-derivatives","BTCF0:USTF0",1741982386669,0.32927812,84633.0,84632.0,0.13728042]
["bitfinex-derivatives","BTCF0:USTF0",1741982386870,0.33835541,84633.0,84632.0,0.13728042]
["bitfinex-derivatives","BTCF0:USTF0",1741982387054,0.33835541,84633.0,84632.0,0.09592063]
["bitfinex-derivatives","BTCF0:USTF0",1741982387260,0.33851541,84633.0,84632.0,0.09592063]
["bitfinex-derivatives","BTCF0:USTF0",1741982387460,0.59851541,84633.0,84632.0,0.05456084]
["bitfinex-derivatives","BTCF0:USTF0",1741982387770,0.59851541,84633.0,84632.0,0.05556084]
["bitfinex-derivatives","BTCF0:USTF0",1741982387966,0.59851541,84633.0,84632.0,0.01420105]
["bitfinex-derivatives","BTCF0:USTF0",1741982388170,0.47631541,84633.0,84632.0,0.01420105]
["bitfinex-derivatives","BTCF0:USTF0",1741982388465,0.1181611,84620.0,84619.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1741982388664,0.1181737,84611.0,84610.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741982388862,0.1181724,84612.0,84610.0,0.6616873]
["bitfinex-derivatives","BTCF0:USTF0",1741982389055,0.1181724,84612.0,84611.0,0.1181709]
["bitfinex-derivatives","BTCF0:USTF0",1741982389256,0.1181737,84611.0,84610.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1741982389460,0.1181737,84611.0,84610.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1741982389855,0.1131737,84611.0,84610.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1741982390073,0.1131737,84611.0,84610.0,0.32124021]
["bitfinex-derivatives","BTCF0:USTF0",1741982390568,0.001,84612.0,84611.0,0.1181737]
["bitfinex-derivatives","BTCF0:USTF0",1741982390872,0.2303622,84609.0,84608.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1741982391066,0.0530899,84609.0,84608.0,0.6181769]
["bitfinex-derivatives","BTCF0:USTF0",1741982391261,0.0530899,84609.0,84608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741982391468,0.1181765,84609.0,84608.0,0.3290883]
["bitfinex-derivatives","BTCF0:USTF0",1741982391661,0.001,84611.0,84608.0,0.4472652]
["bitfinex-derivatives","BTCF0:USTF0",1741982391867,0.1782638,84611.0,84610.0,0.1181751]
["bitfinex-derivatives","BTCF0:USTF0",1741982392062,0.1782638,84611.0,84610.0,0.6581751]
["bitfinex-derivatives","BTCF0:USTF0",1741982392462,0.1772638,84611.0,84610.0,0.6581751]
["bitfinex-derivatives","BTCF0:USTF0",1741982392864,0.0590837,84616.0,84615.0,0.1181667]
["bitfinex-derivatives","BTCF0:USTF0",1741982393063,0.0590837,84616.0,84615.0,0.8381667]
["bitfinex-derivatives","BTCF0:USTF0",1741982393369,0.1181667,84616.0,84615.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741982393676,0.1181667,84616.0,84615.0,0.6481681]
["bitfinex-derivatives","BTCF0:USTF0",1741982394170,0.1191667,84616.0,84615.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741982394472,0.1201667,84616.0,84615.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1741982395260,0.3301667,84616.0,84615.0,0.20861951]
["bitfinex-derivatives","BTCF0:USTF0",1741982395460,0.1181849,84603.0,84602.0,0.3850268]
["bitfinex-derivatives","BTCF0:USTF0",1741982395658,0.1181849,84603.0,84589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741982395659,0.118203,84590.0,84589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741982395874,0.118203,84590.0,84589.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741982396067,0.241083,84590.0,84589.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741982396270,0.0590977,84596.0,84589.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741982396271,0.144807,84610.0,84589.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741982396472,0.0590975,84597.0,84596.0,0.1181938]
["bitfinex-derivatives","BTCF0:USTF0",1741982396673,0.1820575,84597.0,84596.0,0.3881938]
["bitfinex-derivatives","BTCF0:USTF0",1741982396971,0.1772846,84601.0,84600.0,0.1181891]
["bitfinex-derivatives","BTCF0:USTF0",1741982397171,0.1772846,84601.0,84600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741982397579,0.3002446,84601.0,84600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741982397875,0.3003646,84601.0,84600.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741982398083,0.3003646,84601.0,84600.0,0.20861951]
["bitfinex-derivatives","BTCF0:USTF0",1741982398273,0.1772846,84601.0,84600.0,0.20861951]
["bitfinex-derivatives","BTCF0:USTF0",1741982398478,0.1772846,84601.0,84600.0,0.16723902]
["bitfinex-derivatives","BTCF0:USTF0",1741982398677,0.0516,84602.0,84600.0,0.16723902]
["bitfinex-derivatives","BTCF0:USTF0",1741982398978,0.1181877,84604.0,84600.0,0.39723902]
["bitfinex-derivatives","BTCF0:USTF0",1741982399174,0.1181863,84602.0,84601.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1741982399361,0.1181961,84595.0,84594.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1741982399573,0.4789961,84595.0,84594.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741982399766,0.3608,84595.0,84594.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741982399973,0.4789961,84595.0,84594.0,0.1486195]
["bitfinex-derivatives","BTCF0:USTF0",1741982400975,0.4789961,84595.0,84594.0,0.107239]
["bitfinex-derivatives","BTCF0:USTF0",1741982401280,0.6022361,84595.0,84594.0,0.107239]
["bitfinex-derivatives","BTCF0:USTF0",1741982402175,0.4789961,84595.0,84594.0,0.107239]
["bitfinex-derivatives","BTCF0:USTF0",1741982402373,0.4799961,84595.0,84594.0,0.107239]
["bitfinex-derivatives","BTCF0:USTF0",1741982403075,0.5315961,84595.0,84594.0,0.0658585]
["bitfinex-derivatives","BTCF0:USTF0",1741982403381,0.5851961,84595.0,84594.0,0.024478]
["bitfinex-derivatives","BTCF0:USTF0",1741982403875,0.8833,84595.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741982404083,0.1182604,84549.0,84548.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741982404264,0.5121004,84549.0,84548.0,0.00285468]
["bitfinex-derivatives","BTCF0:USTF0",1741982404467,0.1182646,84546.0,84545.0,0.10257655]
["bitfinex-derivatives","BTCF0:USTF0",1741982404672,0.7190646,84546.0,84545.0,0.29119605]
["bitfinex-derivatives","BTCF0:USTF0",1741982404964,0.7190646,84546.0,84536.0,0.35291275]
["bitfinex-derivatives","BTCF0:USTF0",1741982404965,0.1182772,84537.0,84536.0,0.23732335]
["bitfinex-derivatives","BTCF0:USTF0",1741982405167,0.3145841,84532.0,84531.0,0.20156505]
["bitfinex-derivatives","BTCF0:USTF0",1741982405369,1.0793041,84532.0,84531.0,0.07137424]
["bitfinex-derivatives","BTCF0:USTF0",1741982405777,0.9553841,84532.0,84531.0,0.02999374]
["bitfinex-derivatives","BTCF0:USTF0",1741982405966,1.4391041,84532.0,84531.0,0.02999374]
["bitfinex-derivatives","BTCF0:USTF0",1741982406278,1.2428041,84532.0,84531.0,0.02999374]
["bitfinex-derivatives","BTCF0:USTF0",1741982406671,1.2428041,84532.0,84531.0,0.14827924]
["bitfinex-derivatives","BTCF0:USTF0",1741982406672,0.8456,84532.0,84531.0,0.14827924]
["bitfinex-derivatives","BTCF0:USTF0",1741982406973,0.7216,84532.0,84531.0,0.14927924]
["bitfinex-derivatives","BTCF0:USTF0",1741982407167,0.1182911,84527.0,84526.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1741982407367,0.4824111,84527.0,84526.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1741982407575,0.2424111,84527.0,84526.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1741982407768,0.2424111,84527.0,84526.0,0.22527431]
["bitfinex-derivatives","BTCF0:USTF0",1741982407972,0.1182911,84527.0,84526.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741982408272,0.2425711,84527.0,84526.0,0.16857431]
["bitfinex-derivatives","BTCF0:USTF0",1741982408873,0.1182911,84527.0,84526.0,0.16857431]
["bitfinex-derivatives","BTCF0:USTF0",1741982409385,0.2426111,84527.0,84526.0,0.16857431]
["bitfinex-derivatives","BTCF0:USTF0",1741982409880,0.7216,84532.0,84531.0,0.1182855]
["bitfinex-derivatives","BTCF0:USTF0",1741982410064,0.846,84532.0,84531.0,0.3282855]
["bitfinex-derivatives","BTCF0:USTF0",1741982410265,1e-08,84535.0,84531.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1741982410465,1e-08,84535.0,84534.0,0.1182814]
["bitfinex-derivatives","BTCF0:USTF0",1741982410777,1e-08,84535.0,84534.0,0.9382814]
["bitfinex-derivatives","BTCF0:USTF0",1741982411676,0.11828001,84535.0,84534.0,0.9382814]
["bitfinex-derivatives","BTCF0:USTF0",1741982411879,0.11828001,84535.0,84534.0,0.8482814]
["bitfinex-derivatives","BTCF0:USTF0",1741982412285,0.47908001,84535.0,84534.0,0.8482814]
["bitfinex-derivatives","BTCF0:USTF0",1741982412874,0.47908001,84535.0,84534.0,1.1182814]
["bitfinex-derivatives","BTCF0:USTF0",1741982413079,0.47908001,84535.0,84534.0,0.8482814]
["bitfinex-derivatives","BTCF0:USTF0",1741982413376,0.11828001,84535.0,84534.0,0.8482814]
["bitfinex-derivatives","BTCF0:USTF0",1741982413580,1e-08,84535.0,84534.0,1.1082814]
["bitfinex-derivatives","BTCF0:USTF0",1741982413780,1e-08,84535.0,84534.0,1.2582814]
["bitfinex-derivatives","BTCF0:USTF0",1741982413972,1e-08,84535.0,84534.0,0.9982814]
["bitfinex-derivatives","BTCF0:USTF0",1741982414173,1e-08,84535.0,84534.0,0.8482814]
["bitfinex-derivatives","BTCF0:USTF0",1741982414576,0.00100001,84535.0,84534.0,0.8482814]
["bitfinex-derivatives","BTCF0:USTF0",1741982414775,0.0591304,84549.0,84546.0,0.1773935]
["bitfinex-derivatives","BTCF0:USTF0",1741982415079,0.1182601,84550.0,84549.0,0.1182576]
["bitfinex-derivatives","BTCF0:USTF0",1741982415272,0.1182601,84550.0,84549.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1741982415467,0.1182601,84550.0,84549.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1741982415681,0.03065739,84550.0,84549.0,0.75229]
["bitfinex-derivatives","BTCF0:USTF0",1741982415879,0.3608,84552.0,84551.0,0.1182576]
["bitfinex-derivatives","BTCF0:USTF0",1741982416073,0.3608,84552.0,84551.0,0.4182576]
["bitfinex-derivatives","BTCF0:USTF0",1741982416275,0.3608,84552.0,84551.0,0.6582576]
["bitfinex-derivatives","BTCF0:USTF0",1741982416583,0.00872783,84561.0,84557.0,0.1182492]
["bitfinex-derivatives","BTCF0:USTF0",1741982416786,0.00872783,84561.0,84557.0,0.6682492]
["bitfinex-derivatives","BTCF0:USTF0",1741982416981,0.12456,84566.0,84565.0,0.118238]
["bitfinex-derivatives","BTCF0:USTF0",1741982417286,0.12456,84566.0,84565.0,0.438238]
["bitfinex-derivatives","BTCF0:USTF0",1741982417779,0.85992001,84572.0,84571.0,0.1182296]
["bitfinex-derivatives","BTCF0:USTF0",1741982417980,0.4790198,84578.0,84577.0,0.1182212]
["bitfinex-derivatives","BTCF0:USTF0",1741982418181,0.4790198,84578.0,84577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741982418376,0.50948047,84578.0,84577.0,0.1282212]
["bitfinex-derivatives","BTCF0:USTF0",1741982418975,0.56238047,84578.0,84577.0,0.1282212]
["bitfinex-derivatives","BTCF0:USTF0",1741982419374,0.56538047,84578.0,84577.0,0.1282212]
["bitfinex-derivatives","BTCF0:USTF0",1741982419774,0.57418373,84578.0,84577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741982420076,0.57418373,84578.0,84577.0,0.1282212]
["bitfinex-derivatives","BTCF0:USTF0",1741982420271,0.81776393,84578.0,84564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741982420589,0.1182366,84566.0,84565.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1741982420784,0.1182366,84566.0,84565.0,0.481538]
["bitfinex-derivatives","BTCF0:USTF0",1741982421172,0.1182366,84566.0,84565.0,0.251538]
["bitfinex-derivatives","BTCF0:USTF0",1741982421377,0.1182366,84566.0,84565.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1741982421579,0.2270366,84566.0,84565.0,0.251538]
["bitfinex-derivatives","BTCF0:USTF0",1741982421887,0.2270366,84566.0,84565.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1741982422181,0.2270366,84566.0,84565.0,0.252538]
["bitfinex-derivatives","BTCF0:USTF0",1741982422385,0.2280366,84566.0,84565.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1741982422575,0.2280366,84566.0,84565.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1741982422779,0.2280366,84566.0,84565.0,0.252538]
["bitfinex-derivatives","BTCF0:USTF0",1741982422978,0.001,84566.0,84565.0,0.532538]
["bitfinex-derivatives","BTCF0:USTF0",1741982423181,0.12396,84569.0,84568.0,0.1182338]
["bitfinex-derivatives","BTCF0:USTF0",1741982423379,0.12396,84569.0,84568.0,0.6282338]
["bitfinex-derivatives","BTCF0:USTF0",1741982423581,0.12396,84569.0,84568.0,0.1382338]
["bitfinex-derivatives","BTCF0:USTF0",1741982423582,0.2421924,84569.0,84568.0,0.1382338]
["bitfinex-derivatives","BTCF0:USTF0",1741982423784,0.2421924,84569.0,84568.0,0.1582338]
["bitfinex-derivatives","BTCF0:USTF0",1741982424179,0.12396,84569.0,84568.0,0.4082338]
["bitfinex-derivatives","BTCF0:USTF0",1741982424490,0.1182222,84577.0,84576.0,0.1182226]
["bitfinex-derivatives","BTCF0:USTF0",1741982424689,0.2420222,84577.0,84576.0,0.1182226]
["bitfinex-derivatives","BTCF0:USTF0",1741982425388,0.2420222,84577.0,84576.0,0.2245226]
["bitfinex-derivatives","BTCF0:USTF0",1741982426188,0.40006393,84578.0,84577.0,0.1182212]
["bitfinex-derivatives","BTCF0:USTF0",1741982426492,0.40006393,84578.0,84577.0,0.5145212]
["bitfinex-derivatives","BTCF0:USTF0",1741982426681,0.51828373,84578.0,84577.0,0.5145212]
["bitfinex-derivatives","BTCF0:USTF0",1741982427896,0.51828373,84578.0,84577.0,0.5155212]
["bitfinex-derivatives","BTCF0:USTF0",1741982428281,0.39126067,84578.0,84577.0,0.7655212]
["bitfinex-derivatives","BTCF0:USTF0",1741982428486,0.12348,84587.0,84583.0,0.0591061]
["bitfinex-derivatives","BTCF0:USTF0",1741982428682,0.13439033,84589.0,84588.0,0.1182058]
["bitfinex-derivatives","BTCF0:USTF0",1741982428890,0.14311958,84589.0,84588.0,0.9790058]
["bitfinex-derivatives","BTCF0:USTF0",1741982429494,0.13439033,84589.0,84588.0,0.9790058]
["bitfinex-derivatives","BTCF0:USTF0",1741982430083,0.03039485,84589.0,84588.0,0.9790058]
["bitfinex-derivatives","BTCF0:USTF0",1741982430284,0.12344,84590.0,84589.0,0.1182044]
["bitfinex-derivatives","BTCF0:USTF0",1741982430485,0.12344,84590.0,84589.0,0.7505044]
["bitfinex-derivatives","BTCF0:USTF0",1741982430691,0.10399548,84592.0,84591.0,0.1182016]
["bitfinex-derivatives","BTCF0:USTF0",1741982430990,0.22219578,84592.0,84591.0,0.9990016]
["bitfinex-derivatives","BTCF0:USTF0",1741982431192,0.23112904,84592.0,84591.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1741982431380,0.1182058,84588.0,84587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741982432188,0.1182142,84582.0,84581.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741982432380,0.2416142,84582.0,84581.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741982432881,0.2416142,84582.0,84581.0,0.2327156]
["bitfinex-derivatives","BTCF0:USTF0",1741982433087,0.2972142,84582.0,84581.0,0.2327156]
["bitfinex-derivatives","BTCF0:USTF0",1741982434395,0.2992142,84582.0,84581.0,0.2327156]
["bitfinex-derivatives","BTCF0:USTF0",1741982434796,0.3042142,84582.0,84581.0,0.2327156]
["bitfinex-derivatives","BTCF0:USTF0",1741982435488,0.3042142,84582.0,84581.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741982435689,0.3042142,84582.0,84581.0,0.2327156]
["bitfinex-derivatives","BTCF0:USTF0",1741982436091,0.3042142,84582.0,84581.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741982436290,0.1182296,84571.0,84570.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1741982436491,0.2412296,84571.0,84570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741982437003,0.2412296,84571.0,84570.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741982437390,0.2412296,84571.0,84570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741982437595,0.2432296,84571.0,84570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741982438299,0.2462296,84571.0,84570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741982438501,0.13,84571.0,84570.0,0.128231]
["bitfinex-derivatives","BTCF0:USTF0",1741982438696,0.2482296,84571.0,84570.0,0.128231]
["bitfinex-derivatives","BTCF0:USTF0",1741982439103,0.2482296,84571.0,84564.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1741982439104,0.118238,84565.0,84564.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1741982439292,0.118238,84565.0,84564.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1741982439497,0.118238,84565.0,84564.0,0.4634394]
["bitfinex-derivatives","BTCF0:USTF0",1741982439904,0.1671157,84570.0,84566.0,0.1182352]
["bitfinex-derivatives","BTCF0:USTF0",1741982440097,0.2262327,84570.0,84569.0,0.1182324]
["bitfinex-derivatives","BTCF0:USTF0",1741982440904,0.1182338,84568.0,84567.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1741982441096,0.1182408,84563.0,84562.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1741982441296,0.1182408,84563.0,84562.0,0.26017741]
["bitfinex-derivatives","BTCF0:USTF0",1741982441598,0.1182408,84563.0,84562.0,0.01017741]
["bitfinex-derivatives","BTCF0:USTF0",1741982441798,0.1182408,84563.0,84562.0,0.06437741]
["bitfinex-derivatives","BTCF0:USTF0",1741982441996,0.1182408,84563.0,84562.0,0.11797741]
["bitfinex-derivatives","BTCF0:USTF0",1741982442401,0.1212408,84563.0,84562.0,0.01017741]
["bitfinex-derivatives","BTCF0:USTF0",1741982442602,0.1212408,84563.0,84548.0,0.00177399]
["bitfinex-derivatives","BTCF0:USTF0",1741982442603,0.5993,84563.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741982442807,0.1182897,84528.0,84527.0,1.0090907]
["bitfinex-derivatives","BTCF0:USTF0",1741982443012,0.3608,84550.0,84527.0,1.0090907]
["bitfinex-derivatives","BTCF0:USTF0",1741982443017,0.1182855,84532.0,84531.0,0.1182827]
["bitfinex-derivatives","BTCF0:USTF0",1741982443306,0.0591411,84534.0,84533.0,0.1182827]
["bitfinex-derivatives","BTCF0:USTF0",1741982443498,0.12296,84535.0,84533.0,0.1182827]
["bitfinex-derivatives","BTCF0:USTF0",1741982443499,0.12296,84535.0,84534.0,0.1182814]
["bitfinex-derivatives","BTCF0:USTF0",1741982443699,0.12296,84535.0,84534.0,0.1382814]
["bitfinex-derivatives","BTCF0:USTF0",1741982443899,0.29924,84535.0,84534.0,0.2455814]
["bitfinex-derivatives","BTCF0:USTF0",1741982444401,0.33757949,84535.0,84534.0,0.2455814]
["bitfinex-derivatives","BTCF0:USTF0",1741982444908,0.33757949,84535.0,84534.0,0.2485814]
["bitfinex-derivatives","BTCF0:USTF0",1741982447706,0.69837949,84535.0,84534.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1741982448012,0.1182869,84530.0,84529.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1741982448205,0.1182869,84530.0,84529.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1741982448407,0.1182869,84530.0,84516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741982448408,0.0591441,84529.0,84516.0,0.0891527]
["bitfinex-derivatives","BTCF0:USTF0",1741982448614,0.1182925,84526.0,84525.0,0.05017741]
["bitfinex-derivatives","BTCF0:USTF0",1741982448813,0.2408525,84526.0,84525.0,0.16847131]
["bitfinex-derivatives","BTCF0:USTF0",1741982449612,0.1183093,84514.0,84513.0,0.0591547]
["bitfinex-derivatives","BTCF0:USTF0",1741982449804,0.1183093,84514.0,84513.0,0.1491547]
["bitfinex-derivatives","BTCF0:USTF0",1741982450609,0.4189539,84516.0,84515.0,0.1183079]
["bitfinex-derivatives","BTCF0:USTF0",1741982450803,0.4189539,84516.0,84515.0,0.1783079]
["bitfinex-derivatives","BTCF0:USTF0",1741982451004,0.23354,84519.0,84518.0,0.1183037]
["bitfinex-derivatives","BTCF0:USTF0",1741982451210,0.23354,84519.0,84518.0,0.1983037]
["bitfinex-derivatives","BTCF0:USTF0",1741982451806,0.00017741,84522.0,84521.0,0.1182995]
["bitfinex-derivatives","BTCF0:USTF0",1741982452016,0.24083551,84522.0,84521.0,0.1782995]
["bitfinex-derivatives","BTCF0:USTF0",1741982453118,0.24083551,84522.0,84521.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741982453310,0.24083551,84522.0,84521.0,0.1782995]
["bitfinex-derivatives","BTCF0:USTF0",1741982453716,0.24083551,84522.0,84521.0,0.2879995]
["bitfinex-derivatives","BTCF0:USTF0",1741982453910,0.60163551,84522.0,84521.0,0.2879995]
["bitfinex-derivatives","BTCF0:USTF0",1741982454219,0.24183551,84522.0,84521.0,0.3079995]
["bitfinex-derivatives","BTCF0:USTF0",1741982454423,0.24283551,84522.0,84521.0,0.3079995]
["bitfinex-derivatives","BTCF0:USTF0",1741982454614,0.35613551,84522.0,84521.0,0.3079995]
["bitfinex-derivatives","BTCF0:USTF0",1741982454815,0.35613551,84522.0,84521.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1741982455210,0.35613551,84522.0,84521.0,0.3079995]
["bitfinex-derivatives","BTCF0:USTF0",1741982455416,0.35613551,84522.0,84521.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1741982455821,0.35613551,84522.0,84521.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741982456817,0.35613551,84522.0,84521.0,0.1782995]
["bitfinex-derivatives","BTCF0:USTF0",1741982457014,0.35613551,84522.0,84521.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741982457325,0.35413551,84522.0,84521.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741982458017,0.35413551,84522.0,84521.0,0.01857789]
["bitfinex-derivatives","BTCF0:USTF0",1741982458420,0.1183065,84516.0,84515.0,0.1729075]
["bitfinex-derivatives","BTCF0:USTF0",1741982458612,0.1183065,84516.0,84515.0,0.3529075]
["bitfinex-derivatives","BTCF0:USTF0",1741982458922,0.1183065,84516.0,84515.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1741982459122,0.3539865,84516.0,84515.0,0.3729079]
["bitfinex-derivatives","BTCF0:USTF0",1741982459722,0.2319065,84516.0,84515.0,0.3729079]
["bitfinex-derivatives","BTCF0:USTF0",1741982459926,0.3539865,84516.0,84515.0,0.3729079]
["bitfinex-derivatives","BTCF0:USTF0",1741982460224,0.3539865,84516.0,84515.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1741982460422,0.3539865,84516.0,84515.0,0.3729079]
["bitfinex-derivatives","BTCF0:USTF0",1741982461014,0.3549865,84516.0,84515.0,0.3729079]
["bitfinex-derivatives","BTCF0:USTF0",1741982462213,0.3549865,84516.0,84515.0,0.3529079]
["bitfinex-derivatives","BTCF0:USTF0",1741982462610,0.3549865,84516.0,84515.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1741982463921,0.001,84516.0,84515.0,0.3529079]
["bitfinex-derivatives","BTCF0:USTF0",1741982464224,0.001,84516.0,84515.0,0.6895079]
["bitfinex-derivatives","BTCF0:USTF0",1741982464616,0.1193065,84516.0,84515.0,0.6895079]
["bitfinex-derivatives","BTCF0:USTF0",1741982465109,0.001,84516.0,84515.0,0.6895079]
["bitfinex-derivatives","BTCF0:USTF0",1741982465315,0.1193065,84516.0,84515.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1741982465622,0.2411865,84516.0,84515.0,0.4095079]
["bitfinex-derivatives","BTCF0:USTF0",1741982465925,0.2411465,84516.0,84515.0,0.4095079]
["bitfinex-derivatives","BTCF0:USTF0",1741982466119,0.2992465,84516.0,84515.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1741982466309,0.2992465,84516.0,84515.0,0.4095079]
["bitfinex-derivatives","BTCF0:USTF0",1741982466509,0.12284,84516.0,84515.0,0.4095079]
["bitfinex-derivatives","BTCF0:USTF0",1741982466718,0.001,84516.0,84515.0,0.6595079]
["bitfinex-derivatives","BTCF0:USTF0",1741982466918,0.001,84516.0,84515.0,1.0203079]
["bitfinex-derivatives","BTCF0:USTF0",1741982468422,0.1193065,84516.0,84515.0,1.0203079]
["bitfinex-derivatives","BTCF0:USTF0",1741982468624,0.001,84516.0,84515.0,1.0203079]
["bitfinex-derivatives","BTCF0:USTF0",1741982469521,0.1193065,84516.0,84515.0,1.0203079]
["bitfinex-derivatives","BTCF0:USTF0",1741982469921,0.001,84516.0,84515.0,1.0203079]
["bitfinex-derivatives","BTCF0:USTF0",1741982473026,0.1193065,84516.0,84515.0,1.0203079]
["bitfinex-derivatives","BTCF0:USTF0",1741982473227,0.001,84516.0,84515.0,1.0203079]
["bitfinex-derivatives","BTCF0:USTF0",1741982473521,0.001,84516.0,84515.0,0.6595079]
["bitfinex-derivatives","BTCF0:USTF0",1741982474712,0.1193065,84516.0,84515.0,0.6595079]
["bitfinex-derivatives","BTCF0:USTF0",1741982475022,0.1193065,84516.0,84515.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1741982475225,0.2406665,84516.0,84515.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1741982475429,0.2406665,84516.0,84515.0,0.2983079]
["bitfinex-derivatives","BTCF0:USTF0",1741982475726,0.2940665,84516.0,84515.0,0.2983079]
["bitfinex-derivatives","BTCF0:USTF0",1741982476723,0.2941065,84516.0,84515.0,0.13857408]
["bitfinex-derivatives","BTCF0:USTF0",1741982476923,0.2941065,84516.0,84507.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1741982476924,0.1774863,84505.0,84504.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1741982477125,0.1183199,84507.0,84506.0,0.1183191]
["bitfinex-derivatives","BTCF0:USTF0",1741982477322,0.3465799,84507.0,84506.0,0.2683191]
["bitfinex-derivatives","BTCF0:USTF0",1741982477926,0.5965799,84507.0,84506.0,0.2683205]
["bitfinex-derivatives","BTCF0:USTF0",1741982478117,0.3465799,84507.0,84506.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741982478325,0.5665799,84507.0,84506.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741982478525,0.5665399,84507.0,84506.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741982478924,0.1183275,84501.0,84500.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741982479123,0.7491275,84501.0,84500.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741982479418,0.8707275,84501.0,84500.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741982479822,0.9811275,84501.0,84500.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741982480815,0.9811275,84501.0,84500.0,0.3103289]
["bitfinex-derivatives","BTCF0:USTF0",1741982481220,0.2287275,84501.0,84500.0,0.3103289]
["bitfinex-derivatives","BTCF0:USTF0",1741982481418,0.3504875,84501.0,84500.0,0.3103289]
["bitfinex-derivatives","BTCF0:USTF0",1741982481820,0.5904875,84501.0,84500.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741982482020,0.5904475,84501.0,84500.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1741982482229,0.2287275,84501.0,84500.0,0.15057408]
["bitfinex-derivatives","BTCF0:USTF0",1741982482430,0.2287275,84501.0,84500.0,0.26890298]
["bitfinex-derivatives","BTCF0:USTF0",1741982482431,0.1104,84501.0,84500.0,0.26890298]
["bitfinex-derivatives","BTCF0:USTF0",1741982482732,0.2287275,84501.0,84500.0,0.26890298]
["bitfinex-derivatives","BTCF0:USTF0",1741982482929,0.3503675,84501.0,84500.0,0.26890298]
["bitfinex-derivatives","BTCF0:USTF0",1741982483231,0.3503675,84501.0,84500.0,0.15057408]
["bitfinex-derivatives","BTCF0:USTF0",1741982483434,0.3503675,84501.0,84500.0,0.26890298]
["bitfinex-derivatives","BTCF0:USTF0",1741982483624,0.28957804,84501.0,84500.0,0.37660298]
["bitfinex-derivatives","BTCF0:USTF0",1741982484330,0.40790554,84501.0,84500.0,0.37660298]
["bitfinex-derivatives","BTCF0:USTF0",1741982484526,0.40790554,84501.0,84500.0,0.25827408]
["bitfinex-derivatives","BTCF0:USTF0",1741982486029,0.05753804,84501.0,84500.0,0.56660298]
["bitfinex-derivatives","BTCF0:USTF0",1741982486829,0.17925804,84501.0,84500.0,0.56660298]
["bitfinex-derivatives","BTCF0:USTF0",1741982487330,0.17921804,84501.0,84500.0,0.56660298]
["bitfinex-derivatives","BTCF0:USTF0",1741982488920,0.05753804,84501.0,84500.0,0.56660298]
["bitfinex-derivatives","BTCF0:USTF0",1741982489121,0.17586554,84501.0,84500.0,0.44827408]
["bitfinex-derivatives","BTCF0:USTF0",1741982489344,0.17586554,84501.0,84500.0,0.56660298]
["bitfinex-derivatives","BTCF0:USTF0",1741982489531,0.17213804,84501.0,84500.0,0.56660298]
["bitfinex-derivatives","BTCF0:USTF0",1741982489831,0.98188001,84503.0,84500.0,0.44827408]
["bitfinex-derivatives","BTCF0:USTF0",1741982490032,0.85924,84503.0,84502.0,0.1183261]
["bitfinex-derivatives","BTCF0:USTF0",1741982490242,1.0990047,84503.0,84502.0,0.6183261]
["bitfinex-derivatives","BTCF0:USTF0",1741982490829,1.2136047,84503.0,84502.0,0.6183261]
["bitfinex-derivatives","BTCF0:USTF0",1741982491934,0.98068,84503.0,84502.0,0.6183261]
["bitfinex-derivatives","BTCF0:USTF0",1741982492139,0.85924,84503.0,84502.0,0.6183261]
["bitfinex-derivatives","BTCF0:USTF0",1741982492440,0.17542777,84506.0,84505.0,0.1183219]
["bitfinex-derivatives","BTCF0:USTF0",1741982492625,0.1183247,84504.0,84503.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1741982492832,0.1183247,84504.0,84503.0,0.4658245]
["bitfinex-derivatives","BTCF0:USTF0",1741982493031,0.1183247,84504.0,84503.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1741982493237,0.2292247,84504.0,84503.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1741982493624,0.2292247,84504.0,84503.0,0.4658247]
["bitfinex-derivatives","BTCF0:USTF0",1741982493825,0.2292247,84504.0,84503.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1741982494033,0.3512247,84504.0,84503.0,0.4658247]
["bitfinex-derivatives","BTCF0:USTF0",1741982494226,0.0566,84504.0,84503.0,0.4658247]
["bitfinex-derivatives","BTCF0:USTF0",1741982494533,0.2969633,84504.0,84503.0,0.4658247]
["bitfinex-derivatives","BTCF0:USTF0",1741982494841,0.17856,84504.0,84503.0,0.4658247]
["bitfinex-derivatives","BTCF0:USTF0",1741982495038,0.1183224,84505.0,84504.0,0.1183233]
["bitfinex-derivatives","BTCF0:USTF0",1741982495238,0.1183224,84505.0,84504.0,0.4957233]
["bitfinex-derivatives","BTCF0:USTF0",1741982495448,0.2402424,84505.0,84504.0,0.4957233]
["bitfinex-derivatives","BTCF0:USTF0",1741982495737,0.0543,84507.0,84506.0,0.1183205]
["bitfinex-derivatives","BTCF0:USTF0",1741982495941,0.0543,84507.0,84506.0,0.3583205]
["bitfinex-derivatives","BTCF0:USTF0",1741982496146,0.2944991,84507.0,84506.0,0.3583205]
["bitfinex-derivatives","BTCF0:USTF0",1741982496332,0.1726191,84507.0,84506.0,0.3583205]
["bitfinex-derivatives","BTCF0:USTF0",1741982496535,0.2944191,84507.0,84506.0,0.3583205]
["bitfinex-derivatives","BTCF0:USTF0",1741982496934,0.1761,84507.0,84506.0,0.3583205]
["bitfinex-derivatives","BTCF0:USTF0",1741982497137,0.173616,84510.0,84509.0,0.1183163]
["bitfinex-derivatives","BTCF0:USTF0",1741982497338,0.0553,84510.0,84509.0,0.1583163]
["bitfinex-derivatives","BTCF0:USTF0",1741982497532,0.1736149,84510.0,84509.0,0.1583163]
["bitfinex-derivatives","BTCF0:USTF0",1741982498844,0.2956149,84510.0,84509.0,0.1583163]
["bitfinex-derivatives","BTCF0:USTF0",1741982499438,0.30647062,84510.0,84509.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741982499837,0.30647062,84510.0,84509.0,0.1583163]
["bitfinex-derivatives","BTCF0:USTF0",1741982500040,0.30647062,84510.0,84509.0,0.1683163]
["bitfinex-derivatives","BTCF0:USTF0",1741982500545,0.30647062,84510.0,84509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741982500841,0.18447062,84510.0,84509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741982501043,0.1183261,84502.0,84501.0,0.05279905]
["bitfinex-derivatives","BTCF0:USTF0",1741982501235,0.1183261,84502.0,84494.0,0.0591686]
["bitfinex-derivatives","BTCF0:USTF0",1741982501236,0.1775033,84497.0,84494.0,0.0591686]
["bitfinex-derivatives","BTCF0:USTF0",1741982501432,0.1775033,84497.0,84496.0,0.1183284]
["bitfinex-derivatives","BTCF0:USTF0",1741982501633,0.19309833,84497.0,84496.0,0.4283284]
["bitfinex-derivatives","BTCF0:USTF0",1741982502544,0.22659392,84497.0,84496.0,0.4283284]
["bitfinex-derivatives","BTCF0:USTF0",1741982502745,0.30383392,84497.0,84496.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1741982502957,0.10383392,84497.0,84496.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1741982503141,0.10383392,84497.0,84496.0,0.4283345]
["bitfinex-derivatives","BTCF0:USTF0",1741982503548,0.22767392,84497.0,84496.0,0.4283345]
["bitfinex-derivatives","BTCF0:USTF0",1741982503852,0.22771392,84497.0,84496.0,0.4283345]
["bitfinex-derivatives","BTCF0:USTF0",1741982504241,0.22871392,84497.0,84496.0,0.4283345]
["bitfinex-derivatives","BTCF0:USTF0",1741982504445,0.22871392,84497.0,84496.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1741982504642,0.10483392,84497.0,84496.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1741982504843,0.43783392,84497.0,84496.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1741982505044,0.67463392,84497.0,84496.0,0.06805634]
["bitfinex-derivatives","BTCF0:USTF0",1741982505344,0.82183897,84497.0,84496.0,0.04141687]
["bitfinex-derivatives","BTCF0:USTF0",1741982505545,0.61183897,84497.0,84496.0,0.00441796]
["bitfinex-derivatives","BTCF0:USTF0",1741982506349,0.48723897,84497.0,84496.0,0.00441796]
["bitfinex-derivatives","BTCF0:USTF0",1741982506551,0.60849235,84497.0,84496.0,0.00441796]
["bitfinex-derivatives","BTCF0:USTF0",1741982506857,0.66603908,84497.0,84496.0,0.00441796]
["bitfinex-derivatives","BTCF0:USTF0",1741982507043,0.1183401,84492.0,84491.0,0.1183407]
["bitfinex-derivatives","BTCF0:USTF0",1741982507244,0.1183415,84491.0,84490.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1741982507448,0.14809086,84491.0,84490.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1741982507647,0.27337086,84491.0,84490.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1741982508050,0.27337086,84491.0,84490.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741982508451,0.14809086,84491.0,84490.0,0.16856525]
["bitfinex-derivatives","BTCF0:USTF0",1741982508647,0.27361086,84491.0,84490.0,0.14856525]
["bitfinex-derivatives","BTCF0:USTF0",1741982508957,0.14796579,84491.0,84490.0,0.14856525]
["bitfinex-derivatives","BTCF0:USTF0",1741982509260,0.27352579,84491.0,84490.0,0.14856525]
["bitfinex-derivatives","BTCF0:USTF0",1741982509850,0.14796579,84491.0,84490.0,0.14856525]
["bitfinex-derivatives","BTCF0:USTF0",1741982510154,0.1183486,84486.0,84485.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1741982510347,0.14797289,84486.0,84485.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1741982510549,0.14797289,84486.0,84485.0,0.86575]
["bitfinex-derivatives","BTCF0:USTF0",1741982510550,0.27337289,84486.0,84485.0,0.86575]
["bitfinex-derivatives","BTCF0:USTF0",1741982511149,0.27341289,84486.0,84485.0,0.92135]
["bitfinex-derivatives","BTCF0:USTF0",1741982511342,0.13683396,84486.0,84485.0,0.92135]
["bitfinex-derivatives","BTCF0:USTF0",1741982511547,0.01139396,84486.0,84485.0,1.30215]
["bitfinex-derivatives","BTCF0:USTF0",1741982512051,0.01139396,84486.0,84485.0,1.25215]
["bitfinex-derivatives","BTCF0:USTF0",1741982512959,0.12974256,84486.0,84485.0,1.25215]
["bitfinex-derivatives","BTCF0:USTF0",1741982513464,0.12974256,84486.0,84485.0,0.98215]
["bitfinex-derivatives","BTCF0:USTF0",1741982514154,0.18728929,84486.0,84485.0,0.98215]
["bitfinex-derivatives","BTCF0:USTF0",1741982514549,0.18728929,84486.0,84485.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1741982514746,0.18728929,84486.0,84485.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1741982514950,0.18728929,84486.0,84485.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1741982515156,0.31266492,84486.0,84485.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1741982515361,0.33097364,84486.0,84485.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1741982515762,0.33109364,84486.0,84485.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1741982516072,0.20533364,84486.0,84485.0,0.91915]
["bitfinex-derivatives","BTCF0:USTF0",1741982516364,0.33133364,84486.0,84485.0,0.91915]
["bitfinex-derivatives","BTCF0:USTF0",1741982516754,0.20934175,84486.0,84485.0,0.91915]
["bitfinex-derivatives","BTCF0:USTF0",1741982516954,0.21707315,84486.0,84485.0,0.91915]
["bitfinex-derivatives","BTCF0:USTF0",1741982517167,0.33542175,84486.0,84485.0,0.91915]
["bitfinex-derivatives","BTCF0:USTF0",1741982517458,0.25616443,84486.0,84485.0,0.91915]
["bitfinex-derivatives","BTCF0:USTF0",1741982517654,0.25215632,84486.0,84485.0,0.91915]
["bitfinex-derivatives","BTCF0:USTF0",1741982517854,0.37063043,84486.0,84485.0,1.24915]
["bitfinex-derivatives","BTCF0:USTF0",1741982518254,0.24455043,84486.0,84485.0,1.24915]
["bitfinex-derivatives","BTCF0:USTF0",1741982518454,0.37047043,84486.0,84485.0,1.24915]
["bitfinex-derivatives","BTCF0:USTF0",1741982518865,0.24455043,84486.0,84485.0,1.24915]
["bitfinex-derivatives","BTCF0:USTF0",1741982519250,0.37039043,84486.0,84485.0,1.24915]
["bitfinex-derivatives","BTCF0:USTF0",1741982519757,0.25204183,84486.0,84485.0,1.24915]
["bitfinex-derivatives","BTCF0:USTF0",1741982520765,0.25184183,84486.0,84485.0,1.24915]
["bitfinex-derivatives","BTCF0:USTF0",1741982520968,0.12620183,84486.0,84485.0,1.24915]
["bitfinex-derivatives","BTCF0:USTF0",1741982521171,0.068778,84486.0,84485.0,1.24915]
["bitfinex-derivatives","BTCF0:USTF0",1741982521467,0.068778,84486.0,84485.0,1.16915]
["bitfinex-derivatives","BTCF0:USTF0",1741982521963,0.24265612,84495.0,84494.0,0.1183373]
["bitfinex-derivatives","BTCF0:USTF0",1741982522167,0.24265612,84495.0,84494.0,0.7483373]
["bitfinex-derivatives","BTCF0:USTF0",1741982522364,0.36099202,84495.0,84494.0,0.7483373]
["bitfinex-derivatives","BTCF0:USTF0",1741982522562,0.97087032,84495.0,84494.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741982522960,1.09719032,84495.0,84494.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741982523270,0.8565342,84495.0,84494.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741982523470,0.7330342,84495.0,84494.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741982524067,0.1183401,84492.0,84491.0,0.1183415]
["bitfinex-derivatives","BTCF0:USTF0",1741982524266,0.1183401,84492.0,84491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1741982524955,0.1183401,84492.0,84491.0,0.6183415]
["bitfinex-derivatives","BTCF0:USTF0",1741982526258,0.1193401,84492.0,84491.0,0.6183415]
["bitfinex-derivatives","BTCF0:USTF0",1741982527059,0.001,84492.0,84491.0,0.7379415]
["bitfinex-derivatives","BTCF0:USTF0",1741982527570,0.24694,84492.0,84491.0,0.7379415]
["bitfinex-derivatives","BTCF0:USTF0",1741982527764,0.1209,84492.0,84491.0,0.7379415]
["bitfinex-derivatives","BTCF0:USTF0",1741982527964,0.24686,84492.0,84491.0,0.7379415]
["bitfinex-derivatives","BTCF0:USTF0",1741982528554,0.3651201,84492.0,84491.0,0.7179415]
["bitfinex-derivatives","BTCF0:USTF0",1741982528769,0.3650801,84492.0,84491.0,0.7179415]
["bitfinex-derivatives","BTCF0:USTF0",1741982528969,0.3650401,84492.0,84491.0,0.7179415]
["bitfinex-derivatives","BTCF0:USTF0",1741982529770,0.2392401,84492.0,84491.0,0.7179415]
["bitfinex-derivatives","BTCF0:USTF0",1741982529971,0.3649201,84492.0,84491.0,0.7179415]
["bitfinex-derivatives","BTCF0:USTF0",1741982530173,0.2392401,84492.0,84491.0,0.7179415]
["bitfinex-derivatives","BTCF0:USTF0",1741982530373,0.3648801,84492.0,84491.0,0.7179415]
["bitfinex-derivatives","BTCF0:USTF0",1741982530668,0.3648401,84492.0,84491.0,0.7179415]
["bitfinex-derivatives","BTCF0:USTF0",1741982530873,0.2392401,84492.0,84491.0,0.7179415]
["bitfinex-derivatives","BTCF0:USTF0",1741982531975,0.3646801,84492.0,84491.0,0.7179415]
["bitfinex-derivatives","BTCF0:USTF0",1741982532975,0.3646801,84492.0,84491.0,0.2379415]
["bitfinex-derivatives","BTCF0:USTF0",1741982533267,0.2392401,84492.0,84491.0,0.6779415]
["bitfinex-derivatives","BTCF0:USTF0",1741982533463,0.0612,84492.0,84491.0,0.6779415]
["bitfinex-derivatives","BTCF0:USTF0",1741982533659,0.001,84492.0,84491.0,0.6779415]
["bitfinex-derivatives","BTCF0:USTF0",1741982533878,0.01225403,84492.0,84491.0,0.6779415]
["bitfinex-derivatives","BTCF0:USTF0",1741982534062,0.01225403,84492.0,84491.0,0.9279415]
["bitfinex-derivatives","BTCF0:USTF0",1741982534269,0.01225403,84492.0,84491.0,0.6779415]
["bitfinex-derivatives","BTCF0:USTF0",1741982534567,0.01225403,84492.0,84491.0,0.9479415]
["bitfinex-derivatives","BTCF0:USTF0",1741982534777,0.13059413,84492.0,84491.0,0.6779415]
["bitfinex-derivatives","BTCF0:USTF0",1741982535872,0.48799413,84492.0,84491.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741982536069,0.37331413,84492.0,84491.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741982536465,0.37331413,84492.0,84491.0,0.5583415]
["bitfinex-derivatives","BTCF0:USTF0",1741982536667,0.37331413,84492.0,84491.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741982536872,0.37331413,84492.0,84491.0,0.5583415]
["bitfinex-derivatives","BTCF0:USTF0",1741982537266,0.24799413,84492.0,84491.0,0.5583415]
["bitfinex-derivatives","BTCF0:USTF0",1741982537571,0.39141864,84492.0,84491.0,0.53170243]
["bitfinex-derivatives","BTCF0:USTF0",1741982537771,0.26617864,84492.0,84491.0,0.53170243]
["bitfinex-derivatives","BTCF0:USTF0",1741982537972,0.26617864,84492.0,84491.0,0.6283415]
["bitfinex-derivatives","BTCF0:USTF0",1741982538176,0.39153864,84492.0,84491.0,0.6283415]
["bitfinex-derivatives","BTCF0:USTF0",1741982538571,0.43090008,84492.0,84491.0,0.6283415]
["bitfinex-derivatives","BTCF0:USTF0",1741982538974,0.30554008,84492.0,84491.0,0.53134279]
["bitfinex-derivatives","BTCF0:USTF0",1741982539176,0.43082008,84492.0,84491.0,0.53134279]
["bitfinex-derivatives","BTCF0:USTF0",1741982539380,0.18719998,84492.0,84491.0,0.53134279]
["bitfinex-derivatives","BTCF0:USTF0",1741982539580,0.31239998,84492.0,84491.0,0.58984279]
["bitfinex-derivatives","BTCF0:USTF0",1741982540285,0.43070008,84492.0,84491.0,0.58984279]
["bitfinex-derivatives","BTCF0:USTF0",1741982540486,0.31235998,84492.0,84491.0,0.58984279]
["bitfinex-derivatives","BTCF0:USTF0",1741982540778,0.43453823,84492.0,84491.0,0.58984279]
["bitfinex-derivatives","BTCF0:USTF0",1741982540982,0.30945823,84492.0,84491.0,0.58984279]
["bitfinex-derivatives","BTCF0:USTF0",1741982541183,0.43449823,84492.0,84491.0,0.58984279]
["bitfinex-derivatives","BTCF0:USTF0",1741982541580,0.31615813,84492.0,84491.0,0.58984279]
["bitfinex-derivatives","BTCF0:USTF0",1741982541773,0.43449823,84492.0,84491.0,0.58984279]
["bitfinex-derivatives","BTCF0:USTF0",1741982541974,0.19863813,84492.0,84491.0,0.58984279]
["bitfinex-derivatives","BTCF0:USTF0",1741982542185,0.07371813,84492.0,84491.0,0.58984279]
["bitfinex-derivatives","BTCF0:USTF0",1741982543071,0.07371813,84492.0,84491.0,0.86984279]
["bitfinex-derivatives","BTCF0:USTF0",1741982543880,0.06971086,84492.0,84491.0,0.63984279]
["bitfinex-derivatives","BTCF0:USTF0",1741982544087,0.18805096,84492.0,84491.0,0.63984279]
["bitfinex-derivatives","BTCF0:USTF0",1741982545482,0.18805096,84492.0,84491.0,0.71174279]
["bitfinex-derivatives","BTCF0:USTF0",1741982546883,0.06971086,84492.0,84491.0,0.71174279]
["bitfinex-derivatives","BTCF0:USTF0",1741982547087,0.06971086,84492.0,84491.0,0.73174279]
["bitfinex-derivatives","BTCF0:USTF0",1741982547876,0.20231086,84492.0,84491.0,0.73174279]
["bitfinex-derivatives","BTCF0:USTF0",1741982548085,0.32065096,84492.0,84491.0,0.73174279]
["bitfinex-derivatives","BTCF0:USTF0",1741982548687,0.32065096,84492.0,84491.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741982548985,0.32065096,84492.0,84491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741982548986,0.44525096,84492.0,84491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741982549496,0.32065096,84492.0,84491.0,0.3883415]
["bitfinex-derivatives","BTCF0:USTF0",1741982549680,0.44521096,84492.0,84491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741982550193,0.38604156,84492.0,84491.0,0.3783415]
["bitfinex-derivatives","BTCF0:USTF0",1741982550393,0.26148156,84492.0,84491.0,0.3783415]
["bitfinex-derivatives","BTCF0:USTF0",1741982550589,0.38588156,84492.0,84491.0,0.3783415]
["bitfinex-derivatives","BTCF0:USTF0",1741982550892,0.31554595,84492.0,84491.0,0.3783415]
["bitfinex-derivatives","BTCF0:USTF0",1741982551089,0.19114595,84492.0,84491.0,0.5170415]
["bitfinex-derivatives","BTCF0:USTF0",1741982551290,0.31558595,84492.0,84491.0,0.5170415]
["bitfinex-derivatives","BTCF0:USTF0",1741982551987,0.43392605,84492.0,84491.0,0.3783415]
["bitfinex-derivatives","BTCF0:USTF0",1741982552588,0.30948605,84492.0,84491.0,0.3783415]
["bitfinex-derivatives","BTCF0:USTF0",1741982552796,0.43384605,84492.0,84491.0,0.4502415]
["bitfinex-derivatives","BTCF0:USTF0",1741982553287,0.30948605,84492.0,84491.0,0.4502415]
["bitfinex-derivatives","BTCF0:USTF0",1741982553486,0.43376605,84492.0,84491.0,0.4502415]
["bitfinex-derivatives","BTCF0:USTF0",1741982553793,0.43376605,84492.0,84491.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1741982553986,0.30948605,84492.0,84491.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741982554186,0.43368605,84492.0,84491.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741982554389,0.43364605,84492.0,84491.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741982554591,0.30948605,84492.0,84491.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741982554794,0.43360605,84492.0,84491.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741982555295,0.43352605,84492.0,84491.0,0.23856518]
["bitfinex-derivatives","BTCF0:USTF0",1741982555592,0.1183556,84481.0,84480.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1741982555793,0.1183612,84477.0,84467.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1741982555995,0.2424012,84477.0,84476.0,0.10177556]
["bitfinex-derivatives","BTCF0:USTF0",1741982556182,0.1183696,84471.0,84470.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1741982556387,0.1183696,84471.0,84470.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1741982556912,0.7091696,84471.0,84470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741982557094,0.0591896,84465.0,84464.0,0.1183792]
["bitfinex-derivatives","BTCF0:USTF0",1741982557288,0.1183794,84464.0,84463.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741982557598,0.3787394,84464.0,84463.0,0.1858808]
["bitfinex-derivatives","BTCF0:USTF0",1741982557800,0.2545794,84464.0,84463.0,0.1858808]
["bitfinex-derivatives","BTCF0:USTF0",1741982558097,0.3786994,84464.0,84463.0,0.1858808]
["bitfinex-derivatives","BTCF0:USTF0",1741982558293,0.2545794,84464.0,84463.0,0.1858808]
["bitfinex-derivatives","BTCF0:USTF0",1741982558692,0.28319926,84464.0,84463.0,0.1858808]
["bitfinex-derivatives","BTCF0:USTF0",1741982559088,0.1183836,84461.0,84455.0,0.21261023]
["bitfinex-derivatives","BTCF0:USTF0",1741982559386,0.1183906,84456.0,84455.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1741982559588,0.8532306,84456.0,84455.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1741982559783,0.8532306,84456.0,84455.0,0.03497518]
["bitfinex-derivatives","BTCF0:USTF0",1741982559989,0.8531906,84456.0,84455.0,0.03497518]
["bitfinex-derivatives","BTCF0:USTF0",1741982560188,0.1183962,84452.0,84451.0,0.27715296]
["bitfinex-derivatives","BTCF0:USTF0",1741982560403,0.3483962,84452.0,84451.0,0.27715296]
["bitfinex-derivatives","BTCF0:USTF0",1741982560596,0.7091962,84452.0,84451.0,0.23571814]
["bitfinex-derivatives","BTCF0:USTF0",1741982560992,0.8334762,84452.0,84451.0,0.23571814]
["bitfinex-derivatives","BTCF0:USTF0",1741982561787,0.8334762,84452.0,84441.0,0.1184112]
["bitfinex-derivatives","BTCF0:USTF0",1741982561788,0.1184102,84442.0,84441.0,0.1184112]
["bitfinex-derivatives","BTCF0:USTF0",1741982561991,0.2425302,84442.0,84441.0,0.1984112]
["bitfinex-derivatives","BTCF0:USTF0",1741982562198,0.2425302,84442.0,84441.0,0.2651112]
["bitfinex-derivatives","BTCF0:USTF0",1741982562398,0.2425302,84442.0,84428.0,0.21259816]
["bitfinex-derivatives","BTCF0:USTF0",1741982562399,0.0592075,84439.0,84428.0,0.21259816]
["bitfinex-derivatives","BTCF0:USTF0",1741982562702,0.0727,84438.0,84437.0,0.1184172]
["bitfinex-derivatives","BTCF0:USTF0",1741982562997,0.1389,84438.0,84437.0,0.5784172]
["bitfinex-derivatives","BTCF0:USTF0",1741982563199,0.00017764,84442.0,84441.0,0.1184116]
["bitfinex-derivatives","BTCF0:USTF0",1741982563390,0.12437764,84442.0,84441.0,0.1184116]
["bitfinex-derivatives","BTCF0:USTF0",1741982563699,0.00017764,84442.0,84441.0,0.1184116]
["bitfinex-derivatives","BTCF0:USTF0",1741982563889,0.12453764,84442.0,84441.0,0.1184116]
["bitfinex-derivatives","BTCF0:USTF0",1741982564090,0.24290784,84442.0,84441.0,0.1384116]
["bitfinex-derivatives","BTCF0:USTF0",1741982564588,0.12449764,84442.0,84441.0,0.2088116]
["bitfinex-derivatives","BTCF0:USTF0",1741982564986,0.00017764,84442.0,84441.0,0.6688116]
["bitfinex-derivatives","BTCF0:USTF0",1741982565190,4e-08,84442.0,84441.0,0.7353116]
["bitfinex-derivatives","BTCF0:USTF0",1741982565390,4e-08,84442.0,84441.0,0.8053116]
["bitfinex-derivatives","BTCF0:USTF0",1741982565807,4e-08,84442.0,84441.0,1.0153116]
["bitfinex-derivatives","BTCF0:USTF0",1741982566498,0.0554403,84448.0,84447.0,0.1184032]
["bitfinex-derivatives","BTCF0:USTF0",1741982566698,0.20993263,84455.0,84454.0,0.1183934]
["bitfinex-derivatives","BTCF0:USTF0",1741982566904,0.20993263,84455.0,84454.0,1.0091934]
["bitfinex-derivatives","BTCF0:USTF0",1741982567605,0.20993263,84455.0,84454.0,1.1466934]
["bitfinex-derivatives","BTCF0:USTF0",1741982569000,0.10494868,84462.0,84459.0,0.059193]
["bitfinex-derivatives","BTCF0:USTF0",1741982569204,0.10494868,84462.0,84461.0,0.4791836]
["bitfinex-derivatives","BTCF0:USTF0",1741982569400,0.10494868,84462.0,84461.0,0.9591836]
["bitfinex-derivatives","BTCF0:USTF0",1741982569588,0.03444988,84462.0,84461.0,1.1125836]
["bitfinex-derivatives","BTCF0:USTF0",1741982569790,6e-08,84464.0,84463.0,0.1183808]
["bitfinex-derivatives","BTCF0:USTF0",1741982569987,0.13993158,84467.0,84466.0,0.1183766]
["bitfinex-derivatives","BTCF0:USTF0",1741982570301,0.10299568,84467.0,84466.0,0.6383766]
["bitfinex-derivatives","BTCF0:USTF0",1741982570499,0.02846501,84467.0,84466.0,0.6383766]
["bitfinex-derivatives","BTCF0:USTF0",1741982570702,0.1382,84478.0,84477.0,0.1183612]
["bitfinex-derivatives","BTCF0:USTF0",1741982570897,0.1382,84478.0,84477.0,0.3783612]
["bitfinex-derivatives","BTCF0:USTF0",1741982572005,0.1668295,84478.0,84477.0,0.3783612]
["bitfinex-derivatives","BTCF0:USTF0",1741982572603,0.00017764,84486.0,84484.0,0.1183514]
["bitfinex-derivatives","BTCF0:USTF0",1741982572604,0.0663,84485.0,84484.0,0.1183514]
["bitfinex-derivatives","BTCF0:USTF0",1741982572798,0.136,84485.0,84484.0,0.4683514]
["bitfinex-derivatives","BTCF0:USTF0",1741982572993,0.136,84485.0,84484.0,0.4083514]
["bitfinex-derivatives","BTCF0:USTF0",1741982573301,0.16444183,84485.0,84484.0,0.5454514]
["bitfinex-derivatives","BTCF0:USTF0",1741982573499,0.16444183,84485.0,84484.0,0.6854514]
["bitfinex-derivatives","BTCF0:USTF0",1741982574106,0.16444183,84485.0,84484.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1741982574304,0.28279183,84485.0,84484.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1741982574502,0.16444183,84485.0,84484.0,0.4093514]
["bitfinex-derivatives","BTCF0:USTF0",1741982574699,0.28279183,84485.0,84484.0,0.4093514]
["bitfinex-derivatives","BTCF0:USTF0",1741982575313,0.16444183,84485.0,84484.0,0.4093514]
["bitfinex-derivatives","BTCF0:USTF0",1741982576011,0.16444183,84485.0,84484.0,0.1293514]
["bitfinex-derivatives","BTCF0:USTF0",1741982576207,0.16444183,84485.0,84484.0,0.1283514]
["bitfinex-derivatives","BTCF0:USTF0",1741982576811,0.28479183,84485.0,84484.0,0.1283514]
["bitfinex-derivatives","BTCF0:USTF0",1741982577509,0.16644183,84485.0,84484.0,0.1283514]
["bitfinex-derivatives","BTCF0:USTF0",1741982579308,0.28479183,84485.0,84484.0,0.1183514]
["bitfinex-derivatives","BTCF0:USTF0",1741982581214,0.16644183,84485.0,84484.0,0.1183514]
["bitfinex-derivatives","BTCF0:USTF0",1741982582216,0.16644183,84485.0,84484.0,0.3783514]
["bitfinex-derivatives","BTCF0:USTF0",1741982582515,0.16644183,84485.0,84484.0,0.5961514]
["bitfinex-derivatives","BTCF0:USTF0",1741982582716,0.16644183,84485.0,84484.0,0.5761514]
["bitfinex-derivatives","BTCF0:USTF0",1741982582918,0.28479183,84485.0,84484.0,0.5012514]
["bitfinex-derivatives","BTCF0:USTF0",1741982583422,0.16644183,84485.0,84484.0,0.5012514]
["bitfinex-derivatives","BTCF0:USTF0",1741982583721,0.16644183,84485.0,84484.0,0.5761514]
["bitfinex-derivatives","BTCF0:USTF0",1741982584221,0.16644183,84485.0,84484.0,0.9369514]
["bitfinex-derivatives","BTCF0:USTF0",1741982584707,0.16644183,84485.0,84484.0,0.9969514]
["bitfinex-derivatives","BTCF0:USTF0",1741982584907,0.16644183,84485.0,84484.0,0.9369514]
["bitfinex-derivatives","BTCF0:USTF0",1741982585107,0.16644183,84485.0,84484.0,0.9569514]
["bitfinex-derivatives","BTCF0:USTF0",1741982585814,0.16644183,84485.0,84484.0,1.0169514]
["bitfinex-derivatives","BTCF0:USTF0",1741982586024,0.03044183,84485.0,84484.0,1.0169514]
["bitfinex-derivatives","BTCF0:USTF0",1741982586215,0.2616403,84492.0,84491.0,0.1183415]
["bitfinex-derivatives","BTCF0:USTF0",1741982586516,0.47157293,84492.0,84491.0,0.4791415]
["bitfinex-derivatives","BTCF0:USTF0",1741982587018,0.47157293,84492.0,84491.0,0.4991415]
["bitfinex-derivatives","BTCF0:USTF0",1741982587418,0.47357293,84492.0,84491.0,0.4991415]
["bitfinex-derivatives","BTCF0:USTF0",1741982587619,0.28633263,84492.0,84491.0,0.5191415]
["bitfinex-derivatives","BTCF0:USTF0",1741982587809,0.21193263,84492.0,84491.0,0.5191415]
["bitfinex-derivatives","BTCF0:USTF0",1741982588209,0.35453263,84492.0,84491.0,0.5191415]
["bitfinex-derivatives","BTCF0:USTF0",1741982588718,0.35753263,84492.0,84491.0,0.5191415]
["bitfinex-derivatives","BTCF0:USTF0",1741982589612,0.1476,84492.0,84491.0,0.5191415]
["bitfinex-derivatives","BTCF0:USTF0",1741982590210,0.005,84492.0,84491.0,0.5191415]
["bitfinex-derivatives","BTCF0:USTF0",1741982590410,0.005,84492.0,84491.0,0.4791415]
["bitfinex-derivatives","BTCF0:USTF0",1741982590816,0.073,84492.0,84491.0,0.4791415]
["bitfinex-derivatives","BTCF0:USTF0",1741982591317,0.2639401,84492.0,84491.0,0.4791415]
["bitfinex-derivatives","BTCF0:USTF0",1741982591715,0.1456,84492.0,84491.0,0.4791415]
["bitfinex-derivatives","BTCF0:USTF0",1741982591922,0.2639401,84492.0,84491.0,0.4791415]
["bitfinex-derivatives","BTCF0:USTF0",1741982592115,0.1446,84492.0,84491.0,0.4791415]
["bitfinex-derivatives","BTCF0:USTF0",1741982593716,0.2629401,84492.0,84491.0,0.4791415]
["bitfinex-derivatives","BTCF0:USTF0",1741982593927,0.2619401,84492.0,84491.0,0.4791415]
["bitfinex-derivatives","BTCF0:USTF0",1741982598415,0.1436,84492.0,84491.0,0.4791415]
["bitfinex-derivatives","BTCF0:USTF0",1741982599420,0.2619401,84492.0,84491.0,0.4791415]
["bitfinex-derivatives","BTCF0:USTF0",1741982600810,0.1436,84492.0,84491.0,0.4791415]
["bitfinex-derivatives","BTCF0:USTF0",1741982601712,0.2619401,84492.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741982601912,0.1183626,84476.0,84475.0,0.32859466]
["bitfinex-derivatives","BTCF0:USTF0",1741982602113,0.12496,84479.0,84478.0,0.1183598]
["bitfinex-derivatives","BTCF0:USTF0",1741982602324,0.12496,84479.0,84478.0,0.5383395]
["bitfinex-derivatives","BTCF0:USTF0",1741982602525,0.068,84484.0,84483.0,0.1183528]
["bitfinex-derivatives","BTCF0:USTF0",1741982603116,0.068,84484.0,84483.0,0.1934528]
["bitfinex-derivatives","BTCF0:USTF0",1741982603422,0.068,84484.0,84483.0,0.2630528]
["bitfinex-derivatives","BTCF0:USTF0",1741982604915,0.1863514,84484.0,84483.0,0.2640528]
["bitfinex-derivatives","BTCF0:USTF0",1741982605116,0.1863514,84484.0,84483.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1741982605918,0.24388931,84484.0,84483.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1741982609027,0.27332964,84484.0,84483.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1741982609620,0.39796964,84484.0,84483.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1741982610726,0.39784964,84484.0,84483.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1741982610929,0.39780964,84484.0,84483.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1741982611232,0.27945824,84484.0,84483.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1741982611726,0.39780964,84484.0,84483.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1741982611931,0.39780964,84484.0,84483.0,0.07792095]
["bitfinex-derivatives","BTCF0:USTF0",1741982612624,0.27332964,84484.0,84483.0,0.07792095]
["bitfinex-derivatives","BTCF0:USTF0",1741982612822,0.1183598,84479.0,84478.0,0.1775339]
["bitfinex-derivatives","BTCF0:USTF0",1741982613428,0.1183598,84479.0,84478.0,0.0591799]
["bitfinex-derivatives","BTCF0:USTF0",1741982613631,0.1929598,84479.0,84478.0,0.0591799]
["bitfinex-derivatives","BTCF0:USTF0",1741982613933,0.0746,84479.0,84478.0,0.0591799]
["bitfinex-derivatives","BTCF0:USTF0",1741982614329,0.0746,84479.0,84478.0,0.0631799]
["bitfinex-derivatives","BTCF0:USTF0",1741982615930,0.0405591,84479.0,84478.0,0.2051799]
["bitfinex-derivatives","BTCF0:USTF0",1741982616232,0.08697824,84484.0,84483.0,0.1183528]
["bitfinex-derivatives","BTCF0:USTF0",1741982616955,0.02944033,84484.0,84483.0,0.1183528]
["bitfinex-derivatives","BTCF0:USTF0",1741982617129,0.24634915,84492.0,84491.0,0.1183415]
["bitfinex-derivatives","BTCF0:USTF0",1741982618129,0.24634915,84492.0,84491.0,0.2573415]
["bitfinex-derivatives","BTCF0:USTF0",1741982618836,0.28263022,84492.0,84491.0,0.6181415]
["bitfinex-derivatives","BTCF0:USTF0",1741982619032,0.28463022,84492.0,84491.0,0.2573415]
["bitfinex-derivatives","BTCF0:USTF0",1741982619239,0.28463022,84492.0,84491.0,0.6181415]
["bitfinex-derivatives","BTCF0:USTF0",1741982620641,0.03828107,84492.0,84491.0,0.6181415]
["bitfinex-derivatives","BTCF0:USTF0",1741982621728,0.18488107,84492.0,84491.0,0.6181415]
["bitfinex-derivatives","BTCF0:USTF0",1741982621930,0.30322117,84492.0,84491.0,0.6181415]
["bitfinex-derivatives","BTCF0:USTF0",1741982622231,0.30322117,84492.0,84491.0,0.1183415]
["bitfinex-derivatives","BTCF0:USTF0",1741982622926,0.1183486,84486.0,84485.0,0.1867474]
["bitfinex-derivatives","BTCF0:USTF0",1741982623137,0.1183486,84486.0,84485.0,0.1183474]
["bitfinex-derivatives","BTCF0:USTF0",1741982623332,0.1183486,84486.0,84485.0,0.47856982]
["bitfinex-derivatives","BTCF0:USTF0",1741982623538,0.4791486,84486.0,84485.0,0.23856982]
["bitfinex-derivatives","BTCF0:USTF0",1741982623735,0.6191486,84486.0,84485.0,0.16652017]
["bitfinex-derivatives","BTCF0:USTF0",1741982623936,0.7427486,84486.0,84485.0,0.16652017]
["bitfinex-derivatives","BTCF0:USTF0",1741982624126,0.6191486,84486.0,84485.0,0.12508999]
["bitfinex-derivatives","BTCF0:USTF0",1741982624328,0.6191486,84486.0,84474.0,0.00177544]
["bitfinex-derivatives","BTCF0:USTF0",1741982624329,0.118364,84475.0,84474.0,0.00177544]
["bitfinex-derivatives","BTCF0:USTF0",1741982624536,0.602844,84475.0,84474.0,0.20177544]
["bitfinex-derivatives","BTCF0:USTF0",1741982624838,0.602844,84475.0,84474.0,0.16034526]
["bitfinex-derivatives","BTCF0:USTF0",1741982625033,0.0591834,84473.0,84470.0,0.1183702]
["bitfinex-derivatives","BTCF0:USTF0",1741982625232,0.118371,84471.0,84470.0,0.07694002]
["bitfinex-derivatives","BTCF0:USTF0",1741982625624,0.257271,84471.0,84469.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741982625830,0.257271,84471.0,84470.0,0.1183701]
["bitfinex-derivatives","BTCF0:USTF0",1741982626538,0.257271,84471.0,84470.0,0.07692535]
["bitfinex-derivatives","BTCF0:USTF0",1741982626839,0.380751,84471.0,84470.0,0.07692535]
["bitfinex-derivatives","BTCF0:USTF0",1741982627038,0.376751,84471.0,84469.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741982627231,0.376751,84471.0,84470.0,0.1183701]
["bitfinex-derivatives","BTCF0:USTF0",1741982627638,0.376751,84471.0,84470.0,0.1213701]
["bitfinex-derivatives","BTCF0:USTF0",1741982627844,0.376751,84471.0,84470.0,0.1243701]
["bitfinex-derivatives","BTCF0:USTF0",1741982628438,0.376751,84471.0,84470.0,0.1213701]
["bitfinex-derivatives","BTCF0:USTF0",1741982628637,0.376751,84471.0,84470.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1741982628638,0.31081222,84471.0,84470.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1741982628832,0.43417222,84471.0,84470.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1741982629440,0.43417222,84471.0,84470.0,0.121371]
["bitfinex-derivatives","BTCF0:USTF0",1741982629827,0.31081222,84471.0,84470.0,0.121371]
["bitfinex-derivatives","BTCF0:USTF0",1741982630027,0.43433222,84471.0,84470.0,0.121371]
["bitfinex-derivatives","BTCF0:USTF0",1741982630229,0.43433222,84471.0,84470.0,0.351371]
["bitfinex-derivatives","BTCF0:USTF0",1741982630630,0.31081222,84471.0,84470.0,0.351371]
["bitfinex-derivatives","BTCF0:USTF0",1741982630836,0.31081222,84471.0,84470.0,0.354371]
["bitfinex-derivatives","BTCF0:USTF0",1741982631042,0.43421222,84471.0,84470.0,0.354371]
["bitfinex-derivatives","BTCF0:USTF0",1741982631544,0.31081222,84471.0,84470.0,0.354371]
["bitfinex-derivatives","BTCF0:USTF0",1741982631844,0.43413222,84471.0,84470.0,0.354371]
["bitfinex-derivatives","BTCF0:USTF0",1741982632035,0.31081222,84471.0,84470.0,0.354371]
["bitfinex-derivatives","BTCF0:USTF0",1741982632235,0.43409222,84471.0,84470.0,0.354371]
["bitfinex-derivatives","BTCF0:USTF0",1741982632444,0.31081222,84471.0,84470.0,0.354371]
["bitfinex-derivatives","BTCF0:USTF0",1741982632640,0.43405222,84471.0,84470.0,0.354371]
["bitfinex-derivatives","BTCF0:USTF0",1741982633344,0.31081222,84471.0,84470.0,0.424871]
["bitfinex-derivatives","BTCF0:USTF0",1741982633543,0.43397222,84471.0,84470.0,0.424871]
["bitfinex-derivatives","BTCF0:USTF0",1741982633734,0.43393222,84471.0,84470.0,0.424871]
["bitfinex-derivatives","BTCF0:USTF0",1741982633935,0.31081222,84471.0,84470.0,0.569671]
["bitfinex-derivatives","BTCF0:USTF0",1741982634132,0.31081222,84471.0,84470.0,0.354371]
["bitfinex-derivatives","BTCF0:USTF0",1741982634337,0.31081222,84471.0,84470.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1741982634640,0.43389222,84471.0,84470.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1741982635951,0.43589222,84471.0,84470.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1741982636432,0.43389222,84471.0,84470.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1741982636634,0.43689222,84471.0,84470.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1741982637750,0.43989222,84471.0,84470.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741982638247,0.43889222,84471.0,84470.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741982638440,0.31581222,84471.0,84470.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741982638635,0.43849222,84471.0,84470.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741982639544,0.43949222,84471.0,84470.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741982640049,0.31681222,84471.0,84470.0,0.348371]
["bitfinex-derivatives","BTCF0:USTF0",1741982640347,0.43941222,84471.0,84470.0,0.118371]
["bitfinex-derivatives","BTCF0:USTF0",1741982640541,0.44037222,84471.0,84470.0,0.118371]
["bitfinex-derivatives","BTCF0:USTF0",1741982641448,0.118371,84470.0,84469.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741982641642,0.240851,84470.0,84469.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741982641837,0.385351,84470.0,84469.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741982642043,0.385311,84470.0,84469.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741982642850,0.385311,84470.0,84469.0,0.24017764]
["bitfinex-derivatives","BTCF0:USTF0",1741982643048,0.387311,84470.0,84469.0,0.35855004]
["bitfinex-derivatives","BTCF0:USTF0",1741982643844,0.267871,84470.0,84469.0,0.50525004]
["bitfinex-derivatives","BTCF0:USTF0",1741982644150,0.390111,84470.0,84469.0,0.50525004]
["bitfinex-derivatives","BTCF0:USTF0",1741982644454,0.388111,84470.0,84469.0,0.50525004]
["bitfinex-derivatives","BTCF0:USTF0",1741982644646,0.390111,84470.0,84469.0,0.50525004]
["bitfinex-derivatives","BTCF0:USTF0",1741982645155,0.004,84470.0,84469.0,0.52525004]
["bitfinex-derivatives","BTCF0:USTF0",1741982645345,0.001,84470.0,84469.0,0.52525004]
["bitfinex-derivatives","BTCF0:USTF0",1741982645541,0.002,84470.0,84469.0,0.52525004]
["bitfinex-derivatives","BTCF0:USTF0",1741982645741,0.05954122,84470.0,84469.0,0.88605004]
["bitfinex-derivatives","BTCF0:USTF0",1741982647048,0.17691222,84470.0,84469.0,0.88605004]
["bitfinex-derivatives","BTCF0:USTF0",1741982647246,0.17691222,84470.0,84469.0,0.88805004]
["bitfinex-derivatives","BTCF0:USTF0",1741982647547,0.17591222,84470.0,84469.0,0.52925004]
["bitfinex-derivatives","BTCF0:USTF0",1741982648058,0.17591222,84470.0,84469.0,0.66787764]
["bitfinex-derivatives","BTCF0:USTF0",1741982648353,0.17591222,84470.0,84469.0,0.78725004]
["bitfinex-derivatives","BTCF0:USTF0",1741982648747,0.31441222,84470.0,84469.0,0.78525004]
["bitfinex-derivatives","BTCF0:USTF0",1741982648943,0.17591222,84470.0,84469.0,0.78525004]
["bitfinex-derivatives","BTCF0:USTF0",1741982649152,0.05754122,84470.0,84469.0,1.14605004]
["bitfinex-derivatives","BTCF0:USTF0",1741982649348,0.17691222,84470.0,84469.0,1.14605004]
["bitfinex-derivatives","BTCF0:USTF0",1741982649548,0.05854122,84470.0,84469.0,1.14605004]
["bitfinex-derivatives","BTCF0:USTF0",1741982650148,0.001,84470.0,84469.0,1.14605004]
["bitfinex-derivatives","BTCF0:USTF0",1741982650352,0.119371,84470.0,84469.0,1.14605004]
["bitfinex-derivatives","BTCF0:USTF0",1741982650548,0.003,84470.0,84469.0,1.14605004]
["bitfinex-derivatives","BTCF0:USTF0",1741982651560,0.175793,84471.0,84470.0,0.118371]
["bitfinex-derivatives","BTCF0:USTF0",1741982651861,0.2941626,84471.0,84470.0,0.608371]
["bitfinex-derivatives","BTCF0:USTF0",1741982652061,0.2941626,84471.0,84470.0,0.827571]
["bitfinex-derivatives","BTCF0:USTF0",1741982652561,0.175793,84471.0,84470.0,0.827571]
["bitfinex-derivatives","BTCF0:USTF0",1741982653057,0.175793,84471.0,84470.0,0.828571]
["bitfinex-derivatives","BTCF0:USTF0",1741982653654,0.2941626,84471.0,84470.0,0.828571]
["bitfinex-derivatives","BTCF0:USTF0",1741982653859,0.175793,84471.0,84470.0,0.828571]
["bitfinex-derivatives","BTCF0:USTF0",1741982654043,0.2941626,84471.0,84470.0,0.868571]
["bitfinex-derivatives","BTCF0:USTF0",1741982654249,0.1183696,84471.0,84470.0,0.868571]
["bitfinex-derivatives","BTCF0:USTF0",1741982654661,0.1183696,84471.0,84470.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1741982654965,0.3156696,84471.0,84470.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1741982655265,0.2626696,84471.0,84470.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1741982655445,0.2626696,84471.0,84470.0,0.595671]
["bitfinex-derivatives","BTCF0:USTF0",1741982655446,0.0735,84471.0,84470.0,0.595671]
["bitfinex-derivatives","BTCF0:USTF0",1741982655649,0.0735,84471.0,84470.0,0.815671]
["bitfinex-derivatives","BTCF0:USTF0",1741982655850,0.1918696,84471.0,84470.0,0.814671]
["bitfinex-derivatives","BTCF0:USTF0",1741982656054,0.0765,84471.0,84470.0,0.814671]
["bitfinex-derivatives","BTCF0:USTF0",1741982656252,0.1948696,84471.0,84470.0,0.814671]
["bitfinex-derivatives","BTCF0:USTF0",1741982656457,0.1918696,84471.0,84470.0,0.814671]
["bitfinex-derivatives","BTCF0:USTF0",1741982656650,0.1928696,84471.0,84470.0,0.814671]
["bitfinex-derivatives","BTCF0:USTF0",1741982657448,0.1938696,84471.0,84470.0,0.814671]
["bitfinex-derivatives","BTCF0:USTF0",1741982657850,0.25142274,84471.0,84470.0,0.814671]
["bitfinex-derivatives","BTCF0:USTF0",1741982658355,0.13305314,84471.0,84470.0,0.814671]
["bitfinex-derivatives","BTCF0:USTF0",1741982659158,0.25142274,84471.0,84470.0,0.814671]
["bitfinex-derivatives","BTCF0:USTF0",1741982659351,0.13305314,84471.0,84470.0,0.814671]
["bitfinex-derivatives","BTCF0:USTF0",1741982659758,0.25042274,84471.0,84470.0,0.334671]
["bitfinex-derivatives","BTCF0:USTF0",1741982660059,0.118371,84470.0,84469.0,0.11855004]
["bitfinex-derivatives","BTCF0:USTF0",1741982660459,0.189971,84470.0,84469.0,0.11855004]
["bitfinex-derivatives","BTCF0:USTF0",1741982660958,0.189971,84470.0,84469.0,0.35855004]
["bitfinex-derivatives","BTCF0:USTF0",1741982661168,0.189971,84470.0,84469.0,0.57855004]
["bitfinex-derivatives","BTCF0:USTF0",1741982661360,0.263771,84470.0,84469.0,0.65445004]
["bitfinex-derivatives","BTCF0:USTF0",1741982661554,0.389251,84470.0,84469.0,0.65445004]
["bitfinex-derivatives","BTCF0:USTF0",1741982662358,0.389171,84470.0,84469.0,0.65445004]
["bitfinex-derivatives","BTCF0:USTF0",1741982662656,0.391171,84470.0,84469.0,0.23017764]
["bitfinex-derivatives","BTCF0:USTF0",1741982663159,0.389171,84470.0,84469.0,0.34855004]
["bitfinex-derivatives","BTCF0:USTF0",1741982663358,0.392171,84470.0,84469.0,0.34855004]
["bitfinex-derivatives","BTCF0:USTF0",1741982663553,0.268771,84470.0,84469.0,0.34855004]
["bitfinex-derivatives","BTCF0:USTF0",1741982663763,0.392491,84470.0,84469.0,0.44245004]
["bitfinex-derivatives","BTCF0:USTF0",1741982664065,0.27412,84470.0,84469.0,0.44245004]
["bitfinex-derivatives","BTCF0:USTF0",1741982664366,0.1514,84470.0,84469.0,0.44245004]
["bitfinex-derivatives","BTCF0:USTF0",1741982664662,0.33810947,84470.0,84469.0,0.42245004]
["bitfinex-derivatives","BTCF0:USTF0",1741982664870,0.22073847,84470.0,84469.0,0.42245004]
["bitfinex-derivatives","BTCF0:USTF0",1741982665460,0.22073847,84470.0,84469.0,0.44245004]
["bitfinex-derivatives","BTCF0:USTF0",1741982665461,0.21773847,84470.0,84469.0,0.44245004]
["bitfinex-derivatives","BTCF0:USTF0",1741982665652,0.06155314,84470.0,84469.0,0.44245004]
["bitfinex-derivatives","BTCF0:USTF0",1741982665859,0.1542953,84479.0,84478.0,0.1183598]
["bitfinex-derivatives","BTCF0:USTF0",1741982666054,0.1542953,84479.0,84478.0,0.6283598]
["bitfinex-derivatives","BTCF0:USTF0",1741982666768,0.2726537,84479.0,84478.0,0.6283598]
["bitfinex-derivatives","BTCF0:USTF0",1741982667670,0.2756537,84479.0,84478.0,0.6283598]
["bitfinex-derivatives","BTCF0:USTF0",1741982668761,0.28644058,84479.0,84478.0,0.6283598]
["bitfinex-derivatives","BTCF0:USTF0",1741982668960,0.28844058,84479.0,84478.0,0.6283598]
["bitfinex-derivatives","BTCF0:USTF0",1741982670073,0.17008218,84479.0,84478.0,0.6283598]
["bitfinex-derivatives","BTCF0:USTF0",1741982670770,0.1592953,84479.0,84478.0,0.6283598]
["bitfinex-derivatives","BTCF0:USTF0",1741982674271,0.2776537,84479.0,84478.0,0.6283598]
["bitfinex-derivatives","BTCF0:USTF0",1741982674858,0.1592953,84479.0,84478.0,0.6283598]
["bitfinex-derivatives","BTCF0:USTF0",1741982675367,0.2776537,84479.0,84478.0,0.6283598]
["bitfinex-derivatives","BTCF0:USTF0",1741982675669,0.4243537,84479.0,84478.0,0.6283598]
["bitfinex-derivatives","BTCF0:USTF0",1741982676072,0.4243537,84479.0,84478.0,0.6971598]
["bitfinex-derivatives","BTCF0:USTF0",1741982677171,0.3059953,84479.0,84478.0,0.7676598]
["bitfinex-derivatives","BTCF0:USTF0",1741982677768,0.2700584,84479.0,84478.0,0.7676598]
["bitfinex-derivatives","BTCF0:USTF0",1741982679779,0.1517,84479.0,84478.0,0.7676598]
["bitfinex-derivatives","BTCF0:USTF0",1741982680864,0.005,84479.0,84478.0,0.7676598]
["bitfinex-derivatives","BTCF0:USTF0",1741982682472,0.077,84479.0,84478.0,0.7676598]
["bitfinex-derivatives","BTCF0:USTF0",1741982683072,0.1953584,84479.0,84478.0,0.7676598]
["bitfinex-derivatives","BTCF0:USTF0",1741982683274,0.077,84479.0,84478.0,0.7676598]
["bitfinex-derivatives","BTCF0:USTF0",1741982684497,0.1504,84479.0,84478.0,0.7676598]
["bitfinex-derivatives","BTCF0:USTF0",1741982684972,0.03528107,84492.0,84480.0,0.0591778]
["bitfinex-derivatives","BTCF0:USTF0",1741982685177,0.0591679,84496.0,84494.0,0.1183359]
["bitfinex-derivatives","BTCF0:USTF0",1741982685370,0.12010934,84497.0,84496.0,0.1183345]
["bitfinex-derivatives","BTCF0:USTF0",1741982685565,0.12010934,84497.0,84496.0,0.2783345]
["bitfinex-derivatives","BTCF0:USTF0",1741982685566,0.00177594,84497.0,84496.0,0.2783345]
["bitfinex-derivatives","BTCF0:USTF0",1741982686574,0.12010904,84497.0,84496.0,0.2783345]
["bitfinex-derivatives","BTCF0:USTF0",1741982686773,0.1508765,84497.0,84496.0,0.2783345]
["bitfinex-derivatives","BTCF0:USTF0",1741982687078,0.1548765,84497.0,84496.0,0.2783345]
["bitfinex-derivatives","BTCF0:USTF0",1741982688084,0.1064434,84497.0,84496.0,0.2783345]
["bitfinex-derivatives","BTCF0:USTF0",1741982688764,0.1084434,84497.0,84496.0,0.2783345]
["bitfinex-derivatives","BTCF0:USTF0",1741982688971,0.2267765,84497.0,84496.0,0.2783345]
["bitfinex-derivatives","BTCF0:USTF0",1741982691177,0.2267765,84497.0,84496.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741982692079,0.3484165,84497.0,84496.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741982692577,0.2267765,84497.0,84496.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741982692978,0.3483365,84497.0,84496.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741982694472,0.2267765,84497.0,84496.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741982694672,0.3481765,84497.0,84496.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741982695273,0.3480965,84497.0,84496.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741982695482,0.3480965,84497.0,84496.0,0.2783345]
["bitfinex-derivatives","BTCF0:USTF0",1741982695688,0.3480965,84497.0,84496.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741982695881,0.4182965,84497.0,84496.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741982696584,0.47584238,84497.0,84496.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741982696779,0.47584238,84497.0,84496.0,0.2783345]
["bitfinex-derivatives","BTCF0:USTF0",1741982697181,0.35452238,84497.0,84496.0,0.2783345]
["bitfinex-derivatives","BTCF0:USTF0",1741982697385,0.35452238,84497.0,84496.0,0.2983345]
["bitfinex-derivatives","BTCF0:USTF0",1741982697583,0.23618928,84497.0,84496.0,0.2983345]
["bitfinex-derivatives","BTCF0:USTF0",1741982697784,0.23618928,84497.0,84496.0,0.4420345]
["bitfinex-derivatives","BTCF0:USTF0",1741982698680,0.35452238,84497.0,84496.0,0.4420345]
["bitfinex-derivatives","BTCF0:USTF0",1741982702395,0.35452238,84497.0,84496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741982702597,0.35452238,84497.0,84496.0,0.2983345]
["bitfinex-derivatives","BTCF0:USTF0",1741982702797,0.35452238,84497.0,84496.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741982703297,0.35452238,84497.0,84496.0,0.2983345]
["bitfinex-derivatives","BTCF0:USTF0",1741982704586,0.35452238,84497.0,84496.0,0.3706345]
["bitfinex-derivatives","BTCF0:USTF0",1741982704792,0.35452238,84497.0,84496.0,0.4407345]
["bitfinex-derivatives","BTCF0:USTF0",1741982705389,0.35452238,84497.0,84496.0,0.3706345]
["bitfinex-derivatives","BTCF0:USTF0",1741982705989,0.35452238,84497.0,84496.0,0.4407345]
["bitfinex-derivatives","BTCF0:USTF0",1741982706185,0.16628928,84497.0,84496.0,0.4407345]
["bitfinex-derivatives","BTCF0:USTF0",1741982706595,0.28462238,84497.0,84496.0,0.4407345]
["bitfinex-derivatives","BTCF0:USTF0",1741982706794,0.35952238,84497.0,84496.0,0.4407345]
["bitfinex-derivatives","BTCF0:USTF0",1741982708288,0.35774644,84497.0,84496.0,0.4407345]
["bitfinex-derivatives","BTCF0:USTF0",1741982710691,0.09431334,84497.0,84496.0,0.4407345]
["bitfinex-derivatives","BTCF0:USTF0",1741982713505,0.16791334,84497.0,84496.0,0.4407345]
["bitfinex-derivatives","BTCF0:USTF0",1741982715501,0.16991334,84497.0,84496.0,0.4407345]
["bitfinex-derivatives","BTCF0:USTF0",1741982715895,0.28824644,84497.0,84496.0,0.4407345]
["bitfinex-derivatives","BTCF0:USTF0",1741982718703,0.36114644,84497.0,84496.0,0.4407345]
["bitfinex-derivatives","BTCF0:USTF0",1741982718894,0.36114644,84497.0,84496.0,0.3706345]
["bitfinex-derivatives","BTCF0:USTF0",1741982719302,0.36114644,84497.0,84496.0,0.4454345]
["bitfinex-derivatives","BTCF0:USTF0",1741982720499,0.24281334,84497.0,84496.0,0.4454345]
["bitfinex-derivatives","BTCF0:USTF0",1741982722204,0.36114644,84497.0,84496.0,0.4454345]
["bitfinex-derivatives","BTCF0:USTF0",1741982724613,0.25365723,84497.0,84496.0,0.4454345]
["bitfinex-derivatives","BTCF0:USTF0",1741982725009,0.25365545,84497.0,84496.0,0.4454345]
["bitfinex-derivatives","BTCF0:USTF0",1741982725311,0.37198855,84497.0,84496.0,0.4454345]
["bitfinex-derivatives","BTCF0:USTF0",1741982726807,0.37201555,84497.0,84496.0,0.4454345]
["bitfinex-derivatives","BTCF0:USTF0",1741982728406,0.3719927,84497.0,84496.0,0.4454345]
["bitfinex-derivatives","BTCF0:USTF0",1741982730410,0.37194401,84497.0,84496.0,0.4454345]
["bitfinex-derivatives","BTCF0:USTF0",1741982731509,0.37194401,84497.0,84496.0,0.4254345]
["bitfinex-derivatives","BTCF0:USTF0",1741982732020,0.25361091,84497.0,84496.0,0.4254345]
["bitfinex-derivatives","BTCF0:USTF0",1741982734608,0.36114644,84497.0,84496.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1741982734805,0.36114644,84497.0,84496.0,0.5183345]
["bitfinex-derivatives","BTCF0:USTF0",1741982735207,0.48002644,84497.0,84496.0,0.5183345]
["bitfinex-derivatives","BTCF0:USTF0",1741982735600,0.36114644,84497.0,84496.0,0.5183345]
["bitfinex-derivatives","BTCF0:USTF0",1741982735804,0.47998644,84497.0,84496.0,0.5183345]
["bitfinex-derivatives","BTCF0:USTF0",1741982737117,0.36114644,84497.0,84496.0,0.5183345]
["bitfinex-derivatives","BTCF0:USTF0",1741982737417,0.47990644,84497.0,84496.0,0.5183345]
["bitfinex-derivatives","BTCF0:USTF0",1741982737601,0.49069983,84497.0,84496.0,0.5183345]
["bitfinex-derivatives","BTCF0:USTF0",1741982738214,0.73697576,84497.0,84496.0,0.5183345]
["bitfinex-derivatives","BTCF0:USTF0",1741982738612,0.73697598,84497.0,84496.0,0.5183345]
["bitfinex-derivatives","BTCF0:USTF0",1741982740316,1.08698237,84497.0,84496.0,0.5183345]
["bitfinex-derivatives","BTCF0:USTF0",1741982740616,1.09779199,84497.0,84496.0,0.5183345]
["bitfinex-derivatives","BTCF0:USTF0",1741982741514,1.09779199,84497.0,84496.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1741982742219,1.09779199,84497.0,84496.0,0.5183345]
["bitfinex-derivatives","BTCF0:USTF0",1741982742415,0.97903199,84497.0,84496.0,0.5183345]
["bitfinex-derivatives","BTCF0:USTF0",1741982742615,1.32779199,84497.0,84496.0,0.12815073]
["bitfinex-derivatives","BTCF0:USTF0",1741982742913,1.32779199,84497.0,84488.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741982742914,0.1183443,84489.0,84488.0,0.11852253]
["bitfinex-derivatives","BTCF0:USTF0",1741982743121,0.24791392,84489.0,84488.0,0.59852253]
["bitfinex-derivatives","BTCF0:USTF0",1741982743319,0.47291392,84489.0,84488.0,0.59852253]
["bitfinex-derivatives","BTCF0:USTF0",1741982744118,0.47291392,84489.0,84488.0,0.67082253]
["bitfinex-derivatives","BTCF0:USTF0",1741982744533,0.4621043,84489.0,84488.0,0.67082253]
["bitfinex-derivatives","BTCF0:USTF0",1741982744720,0.4621043,84489.0,84488.0,0.59852253]
["bitfinex-derivatives","BTCF0:USTF0",1741982745115,0.4661043,84489.0,84488.0,0.59852253]
["bitfinex-derivatives","BTCF0:USTF0",1741982745316,0.52365018,84489.0,84488.0,0.59852253]
["bitfinex-derivatives","BTCF0:USTF0",1741982745707,0.52765018,84489.0,84488.0,0.59852253]
["bitfinex-derivatives","BTCF0:USTF0",1741982747517,0.40889018,84489.0,84488.0,0.59852253]
["bitfinex-derivatives","BTCF0:USTF0",1741982747720,0.538447,84489.0,84488.0,0.59852253]
["bitfinex-derivatives","BTCF0:USTF0",1741982748726,0.52765018,84489.0,84488.0,0.59852253]
["bitfinex-derivatives","BTCF0:USTF0",1741982749823,0.52765018,84489.0,84488.0,0.67062253]
["bitfinex-derivatives","BTCF0:USTF0",1741982750428,0.88845018,84489.0,84488.0,0.26017753]
["bitfinex-derivatives","BTCF0:USTF0",1741982750723,0.76969018,84489.0,84488.0,0.26017753]
["bitfinex-derivatives","BTCF0:USTF0",1741982751022,0.059189,84466.0,84456.0,0.57367236]
["bitfinex-derivatives","BTCF0:USTF0",1741982751216,0.1512,84465.0,84464.0,0.1936729]
["bitfinex-derivatives","BTCF0:USTF0",1741982751417,0.1512,84465.0,84464.0,0.5820509]
["bitfinex-derivatives","BTCF0:USTF0",1741982751817,0.269578,84465.0,84464.0,0.6020509]
["bitfinex-derivatives","BTCF0:USTF0",1741982752032,0.269578,84465.0,84464.0,0.8220509]
["bitfinex-derivatives","BTCF0:USTF0",1741982752033,0.17838422,84465.0,84464.0,0.8220509]
["bitfinex-derivatives","BTCF0:USTF0",1741982752216,0.17838422,84465.0,84464.0,0.8928509]
["bitfinex-derivatives","BTCF0:USTF0",1741982752425,0.17838422,84465.0,84464.0,0.9661509]
["bitfinex-derivatives","BTCF0:USTF0",1741982752623,0.18923391,84465.0,84464.0,0.9661509]
["bitfinex-derivatives","BTCF0:USTF0",1741982752815,0.19323391,84465.0,84464.0,0.9661509]
["bitfinex-derivatives","BTCF0:USTF0",1741982753015,0.31161191,84465.0,84464.0,0.9661509]
["bitfinex-derivatives","BTCF0:USTF0",1741982753528,0.19323391,84465.0,84464.0,0.9661509]
["bitfinex-derivatives","BTCF0:USTF0",1741982754036,0.3689298,84465.0,84464.0,0.9661509]
["bitfinex-derivatives","BTCF0:USTF0",1741982755327,0.4873078,84465.0,84464.0,0.9661509]
["bitfinex-derivatives","BTCF0:USTF0",1741982756220,0.4873078,84465.0,84464.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1741982756417,0.4873078,84465.0,84464.0,0.4656794]
["bitfinex-derivatives","BTCF0:USTF0",1741982756630,0.4873078,84465.0,84464.0,0.1956794]
["bitfinex-derivatives","BTCF0:USTF0",1741982757327,0.4873078,84465.0,84464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741982757519,0.4873078,84465.0,84464.0,0.1203794]
["bitfinex-derivatives","BTCF0:USTF0",1741982757717,0.6061078,84465.0,84464.0,0.1203794]
["bitfinex-derivatives","BTCF0:USTF0",1741982757914,0.6061078,84465.0,84464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741982758123,0.48805109,84465.0,84464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741982758326,0.36925109,84465.0,84464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741982758526,0.48805109,84465.0,84464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741982758727,0.36925109,84465.0,84464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741982759116,0.36925109,84465.0,84464.0,0.1203794]
["bitfinex-derivatives","BTCF0:USTF0",1741982759532,0.36925109,84465.0,84464.0,0.1910794]
["bitfinex-derivatives","BTCF0:USTF0",1741982759729,0.48805109,84465.0,84464.0,0.1910794]
["bitfinex-derivatives","BTCF0:USTF0",1741982759930,0.36925109,84465.0,84464.0,0.2679794]
["bitfinex-derivatives","BTCF0:USTF0",1741982760628,0.36925109,84465.0,84464.0,0.5279794]
["bitfinex-derivatives","BTCF0:USTF0",1741982761031,0.17677309,84465.0,84464.0,0.2679794]
["bitfinex-derivatives","BTCF0:USTF0",1741982761229,0.17677309,84465.0,84464.0,0.5579794]
["bitfinex-derivatives","BTCF0:USTF0",1741982761728,0.29515109,84465.0,84464.0,0.5579794]
["bitfinex-derivatives","BTCF0:USTF0",1741982761932,0.36615109,84465.0,84464.0,0.5579794]
["bitfinex-derivatives","BTCF0:USTF0",1741982762125,0.36615109,84465.0,84464.0,0.5179794]
["bitfinex-derivatives","BTCF0:USTF0",1741982763634,0.37014187,84465.0,84464.0,0.5179794]
["bitfinex-derivatives","BTCF0:USTF0",1741982765038,0.37014187,84465.0,84464.0,0.4779794]
["bitfinex-derivatives","BTCF0:USTF0",1741982765537,0.35921131,84465.0,84464.0,0.4779794]
["bitfinex-derivatives","BTCF0:USTF0",1741982765738,0.37041305,84465.0,84464.0,0.4779794]
["bitfinex-derivatives","BTCF0:USTF0",1741982766237,0.35921131,84465.0,84464.0,0.4779794]
["bitfinex-derivatives","BTCF0:USTF0",1741982766435,0.37042682,84465.0,84464.0,0.4779794]
["bitfinex-derivatives","BTCF0:USTF0",1741982766640,0.37042812,84465.0,84464.0,0.4779794]
["bitfinex-derivatives","BTCF0:USTF0",1741982767653,0.35921131,84465.0,84464.0,0.4779794]
["bitfinex-derivatives","BTCF0:USTF0",1741982767855,0.37045333,84465.0,84464.0,0.4779794]
["bitfinex-derivatives","BTCF0:USTF0",1741982768054,0.37045333,84465.0,84464.0,0.5179794]
["bitfinex-derivatives","BTCF0:USTF0",1741982769058,0.37045333,84465.0,84464.0,0.4979794]
["bitfinex-derivatives","BTCF0:USTF0",1741982770057,0.37045333,84465.0,84464.0,0.4879794]
["bitfinex-derivatives","BTCF0:USTF0",1741982770859,0.25207533,84465.0,84464.0,0.5079794]
["bitfinex-derivatives","BTCF0:USTF0",1741982771049,0.18107533,84465.0,84464.0,0.5079794]
["bitfinex-derivatives","BTCF0:USTF0",1741982771246,0.04690303,84465.0,84464.0,0.8687794]
["bitfinex-derivatives","BTCF0:USTF0",1741982771763,0.04690303,84465.0,84464.0,0.8887794]
["bitfinex-derivatives","BTCF0:USTF0",1741982772250,0.21073803,84468.0,84467.0,0.1183752]
["bitfinex-derivatives","BTCF0:USTF0",1741982772251,0.15722404,84468.0,84467.0,0.1183752]
["bitfinex-derivatives","BTCF0:USTF0",1741982772455,0.32107593,84484.0,84472.0,0.1183682]
["bitfinex-derivatives","BTCF0:USTF0",1741982772657,0.1183559,84481.0,84472.0,1.1891682]
["bitfinex-derivatives","BTCF0:USTF0",1741982772956,0.0748,84480.0,84472.0,1.1891682]
["bitfinex-derivatives","BTCF0:USTF0",1741982773255,0.0748,84480.0,84472.0,1.2291682]
["bitfinex-derivatives","BTCF0:USTF0",1741982773256,0.02724892,84474.0,84472.0,1.2291682]
["bitfinex-derivatives","BTCF0:USTF0",1741982773449,0.02724892,84474.0,84472.0,1.3719682]
["bitfinex-derivatives","BTCF0:USTF0",1741982773856,0.0748,84480.0,84472.0,1.3719682]
["bitfinex-derivatives","BTCF0:USTF0",1741982774154,0.0743,84485.0,84472.0,1.3719682]
["bitfinex-derivatives","BTCF0:USTF0",1741982774348,0.02685773,84476.0,84472.0,1.3719682]
["bitfinex-derivatives","BTCF0:USTF0",1741982774950,0.00117753,84473.0,84472.0,1.3719682]
["bitfinex-derivatives","BTCF0:USTF0",1741982776159,0.00117753,84473.0,84472.0,1.1319682]
["bitfinex-derivatives","BTCF0:USTF0",1741982776459,0.11954433,84473.0,84472.0,0.7006682]
["bitfinex-derivatives","BTCF0:USTF0",1741982777169,0.19514433,84473.0,84472.0,0.7006682]
["bitfinex-derivatives","BTCF0:USTF0",1741982777359,0.27294433,84473.0,84472.0,0.7006682]
["bitfinex-derivatives","BTCF0:USTF0",1741982777747,0.27294433,84473.0,84472.0,0.6606682]
["bitfinex-derivatives","BTCF0:USTF0",1741982777954,0.27294433,84473.0,84472.0,0.4306682]
["bitfinex-derivatives","BTCF0:USTF0",1741982778460,0.27294433,84473.0,84472.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741982778649,0.39174433,84473.0,84472.0,0.3583682]
["bitfinex-derivatives","BTCF0:USTF0",1741982779056,0.39174433,84473.0,84472.0,0.3783682]
["bitfinex-derivatives","BTCF0:USTF0",1741982781063,0.39174433,84473.0,84472.0,0.3683682]
["bitfinex-derivatives","BTCF0:USTF0",1741982781661,0.27294433,84473.0,84472.0,0.3683682]
["bitfinex-derivatives","BTCF0:USTF0",1741982781966,0.15457753,84473.0,84472.0,0.3683682]
["bitfinex-derivatives","BTCF0:USTF0",1741982782164,0.27294433,84473.0,84472.0,0.5215682]
["bitfinex-derivatives","BTCF0:USTF0",1741982782361,0.15457753,84473.0,84472.0,0.7315682]
["bitfinex-derivatives","BTCF0:USTF0",1741982782556,0.07677753,84473.0,84472.0,1.0923682]
["bitfinex-derivatives","BTCF0:USTF0",1741982784161,0.00117753,84473.0,84472.0,1.0923682]
["bitfinex-derivatives","BTCF0:USTF0",1741982784463,0.01619036,84473.0,84472.0,1.0923682]
["bitfinex-derivatives","BTCF0:USTF0",1741982784959,0.01619036,84473.0,84472.0,0.6323682]
["bitfinex-derivatives","BTCF0:USTF0",1741982785154,0.01619036,84473.0,84472.0,1.1523682]
["bitfinex-derivatives","BTCF0:USTF0",1741982785669,0.09039036,84473.0,84472.0,1.1523682]
["bitfinex-derivatives","BTCF0:USTF0",1741982786167,0.08640267,84473.0,84472.0,1.1323682]
["bitfinex-derivatives","BTCF0:USTF0",1741982786663,0.07537753,84473.0,84472.0,1.1323682]
["bitfinex-derivatives","BTCF0:USTF0",1741982786857,0.08636837,84473.0,84472.0,1.1323682]
["bitfinex-derivatives","BTCF0:USTF0",1741982789164,0.08636837,84473.0,84472.0,1.1623682]
["bitfinex-derivatives","BTCF0:USTF0",1741982790866,0.07537753,84473.0,84472.0,1.1623682]
["bitfinex-derivatives","BTCF0:USTF0",1741982791059,0.07537753,84473.0,84472.0,1.2600682]
["bitfinex-derivatives","BTCF0:USTF0",1741982792963,0.08620773,84473.0,84472.0,1.2600682]
["bitfinex-derivatives","BTCF0:USTF0",1741982794074,0.20457453,84473.0,84472.0,1.0291682]
["bitfinex-derivatives","BTCF0:USTF0",1741982794464,0.27527453,84473.0,84472.0,1.1043682]
["bitfinex-derivatives","BTCF0:USTF0",1741982795859,0.63607453,84473.0,84472.0,0.6683682]
["bitfinex-derivatives","BTCF0:USTF0",1741982796060,0.63607453,84473.0,84472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741982796265,0.75487453,84473.0,84472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741982796473,0.75487453,84473.0,84472.0,0.09596164]
["bitfinex-derivatives","BTCF0:USTF0",1741982796676,0.63607453,84473.0,84472.0,0.09596164]
["bitfinex-derivatives","BTCF0:USTF0",1741982796876,0.63607453,84473.0,84463.0,0.1183805]
["bitfinex-derivatives","BTCF0:USTF0",1741982796877,0.1775725,84464.0,84463.0,0.1183805]
["bitfinex-derivatives","BTCF0:USTF0",1741982797181,0.3072027,84464.0,84463.0,0.4183805]
["bitfinex-derivatives","BTCF0:USTF0",1741982797367,0.5345027,84464.0,84463.0,0.4183805]
["bitfinex-derivatives","BTCF0:USTF0",1741982797566,0.53850073,84464.0,84463.0,0.4183805]
["bitfinex-derivatives","BTCF0:USTF0",1741982797960,0.53850073,84464.0,84463.0,0.1183805]
["bitfinex-derivatives","BTCF0:USTF0",1741982798170,0.53850073,84464.0,84463.0,0.3903805]
["bitfinex-derivatives","BTCF0:USTF0",1741982798470,0.89930073,84464.0,84463.0,0.1203805]
["bitfinex-derivatives","BTCF0:USTF0",1741982799274,0.89930073,84464.0,84463.0,0.3703805]
["bitfinex-derivatives","BTCF0:USTF0",1741982799466,0.78091853,84464.0,84463.0,0.3703805]
["bitfinex-derivatives","BTCF0:USTF0",1741982799866,0.66211853,84464.0,84463.0,0.3703805]
["bitfinex-derivatives","BTCF0:USTF0",1741982800067,0.66211853,84464.0,84463.0,0.3303805]
["bitfinex-derivatives","BTCF0:USTF0",1741982800277,0.7769205,84464.0,84463.0,0.3303805]
["bitfinex-derivatives","BTCF0:USTF0",1741982800675,0.6581205,84464.0,84463.0,0.3303805]
["bitfinex-derivatives","BTCF0:USTF0",1741982801071,0.7769205,84464.0,84463.0,0.3303805]
["bitfinex-derivatives","BTCF0:USTF0",1741982801371,0.6581205,84464.0,84463.0,0.3303805]
["bitfinex-derivatives","BTCF0:USTF0",1741982801675,0.7769205,84464.0,84463.0,0.3303805]
["bitfinex-derivatives","BTCF0:USTF0",1741982802175,0.83447969,84464.0,84463.0,0.3303805]
["bitfinex-derivatives","BTCF0:USTF0",1741982802568,0.71567969,84464.0,84463.0,0.3303805]
["bitfinex-derivatives","BTCF0:USTF0",1741982802763,0.14364219,84464.0,84463.0,0.5703805]
["bitfinex-derivatives","BTCF0:USTF0",1741982802971,0.14364219,84464.0,84463.0,0.6434805]
["bitfinex-derivatives","BTCF0:USTF0",1741982803165,0.14364219,84464.0,84463.0,0.7182805]
["bitfinex-derivatives","BTCF0:USTF0",1741982803773,0.14364219,84464.0,84463.0,1.0790805]
["bitfinex-derivatives","BTCF0:USTF0",1741982805273,0.06644219,84464.0,84463.0,1.0790805]
["bitfinex-derivatives","BTCF0:USTF0",1741982806265,0.008883,84464.0,84463.0,1.0790805]
["bitfinex-derivatives","BTCF0:USTF0",1741982806472,0.17593285,84466.0,84465.0,0.118378]
["bitfinex-derivatives","BTCF0:USTF0",1741982806775,0.17593285,84466.0,84465.0,0.588378]
["bitfinex-derivatives","BTCF0:USTF0",1741982807684,0.17593285,84466.0,84465.0,0.589378]
["bitfinex-derivatives","BTCF0:USTF0",1741982810073,0.24893285,84466.0,84465.0,0.589378]
["bitfinex-derivatives","BTCF0:USTF0",1741982810871,0.073,84466.0,84465.0,0.589378]
["bitfinex-derivatives","BTCF0:USTF0",1741982813772,0.073,84466.0,84465.0,0.734378]
["bitfinex-derivatives","BTCF0:USTF0",1741982814169,0.1913766,84466.0,84465.0,0.663378]
["bitfinex-derivatives","BTCF0:USTF0",1741982814375,0.144,84466.0,84465.0,0.663378]
["bitfinex-derivatives","BTCF0:USTF0",1741982814572,0.2167,84466.0,84465.0,0.663378]
["bitfinex-derivatives","BTCF0:USTF0",1741982814782,0.1457,84466.0,84465.0,0.663378]
["bitfinex-derivatives","BTCF0:USTF0",1741982815484,0.1457,84466.0,84465.0,0.734378]
["bitfinex-derivatives","BTCF0:USTF0",1741982817180,0.20325288,84466.0,84465.0,0.804378]
["bitfinex-derivatives","BTCF0:USTF0",1741982821971,0.05755288,84466.0,84465.0,0.804378]
["bitfinex-derivatives","BTCF0:USTF0",1741982823881,0.21111942,84468.0,84467.0,0.1183752]
["bitfinex-derivatives","BTCF0:USTF0",1741982824185,0.28451942,84468.0,84467.0,0.6183752]
["bitfinex-derivatives","BTCF0:USTF0",1741982825977,0.28451942,84468.0,84467.0,0.6193752]
["bitfinex-derivatives","BTCF0:USTF0",1741982827177,0.13095288,84468.0,84467.0,0.6193752]
["bitfinex-derivatives","BTCF0:USTF0",1741982827981,0.13095288,84468.0,84467.0,0.1193752]
["bitfinex-derivatives","BTCF0:USTF0",1741982828179,0.13095288,84468.0,84467.0,0.6193752]
["bitfinex-derivatives","BTCF0:USTF0",1741982828981,0.13095288,84468.0,84467.0,0.1193752]
["bitfinex-derivatives","BTCF0:USTF0",1741982829295,0.13095288,84468.0,84467.0,0.6693752]
["bitfinex-derivatives","BTCF0:USTF0",1741982832296,0.13095288,84468.0,84467.0,0.3893752]
["bitfinex-derivatives","BTCF0:USTF0",1741982833886,0.13095288,84468.0,84467.0,0.7501752]
["bitfinex-derivatives","BTCF0:USTF0",1741982834087,0.13095288,84468.0,84467.0,0.6301752]
["bitfinex-derivatives","BTCF0:USTF0",1741982835594,0.13095288,84468.0,84467.0,0.7048752]
["bitfinex-derivatives","BTCF0:USTF0",1741982836088,0.13095288,84468.0,84467.0,0.9548752]
["bitfinex-derivatives","BTCF0:USTF0",1741982837978,0.13095288,84468.0,84467.0,0.5548752]
["bitfinex-derivatives","BTCF0:USTF0",1741982838178,0.13095288,84468.0,84467.0,0.6193752]
["bitfinex-derivatives","BTCF0:USTF0",1741982838380,0.36808668,84468.0,84467.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741982838589,0.36808668,84468.0,84467.0,0.3693752]
["bitfinex-derivatives","BTCF0:USTF0",1741982838786,0.32102668,84468.0,84467.0,0.3693752]
["bitfinex-derivatives","BTCF0:USTF0",1741982838989,0.43978668,84468.0,84467.0,0.1193752]
["bitfinex-derivatives","BTCF0:USTF0",1741982840096,0.45075333,84468.0,84467.0,0.0823675]
["bitfinex-derivatives","BTCF0:USTF0",1741982840696,0.45075144,84468.0,84467.0,0.0823675]
["bitfinex-derivatives","BTCF0:USTF0",1741982841092,0.44378596,84468.0,84467.0,0.1183752]
["bitfinex-derivatives","BTCF0:USTF0",1741982841696,0.32502596,84468.0,84467.0,0.1183752]
["bitfinex-derivatives","BTCF0:USTF0",1741982841890,0.44378596,84468.0,84467.0,0.1183752]
["bitfinex-derivatives","BTCF0:USTF0",1741982842302,0.43978788,84468.0,84467.0,0.1183752]
["bitfinex-derivatives","BTCF0:USTF0",1741982843198,0.45059318,84468.0,84467.0,0.1183752]
["bitfinex-derivatives","BTCF0:USTF0",1741982844598,0.45061795,84468.0,84467.0,0.1183752]
["bitfinex-derivatives","BTCF0:USTF0",1741982845595,0.45061748,84468.0,84467.0,0.1183752]
["bitfinex-derivatives","BTCF0:USTF0",1741982845803,0.1183766,84466.0,84465.0,0.0591883]
["bitfinex-derivatives","BTCF0:USTF0",1741982845997,0.6087662,84466.0,84465.0,0.0791883]
["bitfinex-derivatives","BTCF0:USTF0",1741982848401,0.65548948,84466.0,84465.0,0.0801883]
["bitfinex-derivatives","BTCF0:USTF0",1741982849002,0.80288948,84466.0,84465.0,0.0801883]
["bitfinex-derivatives","BTCF0:USTF0",1741982849301,0.81369034,84466.0,84465.0,0.0801883]
["bitfinex-derivatives","BTCF0:USTF0",1741982849501,0.81369034,84466.0,84465.0,0.1524883]
["bitfinex-derivatives","BTCF0:USTF0",1741982850208,0.80288948,84466.0,84465.0,0.1524883]
["bitfinex-derivatives","BTCF0:USTF0",1741982850612,0.56575288,84466.0,84465.0,0.2024883]
["bitfinex-derivatives","BTCF0:USTF0",1741982850910,0.05755288,84466.0,84465.0,0.2759883]
["bitfinex-derivatives","BTCF0:USTF0",1741982851111,0.05755288,84466.0,84465.0,0.6367883]
["bitfinex-derivatives","BTCF0:USTF0",1741982851606,0.17592948,84466.0,84465.0,0.2024883]
["bitfinex-derivatives","BTCF0:USTF0",1741982851808,0.29468948,84466.0,84465.0,0.1824883]
["bitfinex-derivatives","BTCF0:USTF0",1741982852013,0.29468948,84466.0,84465.0,0.1101883]
["bitfinex-derivatives","BTCF0:USTF0",1741982852310,0.51968948,84466.0,84465.0,0.1101883]
["bitfinex-derivatives","BTCF0:USTF0",1741982852502,0.51968948,84466.0,84465.0,0.1844883]
["bitfinex-derivatives","BTCF0:USTF0",1741982853519,0.32431288,84466.0,84465.0,0.2606883]
["bitfinex-derivatives","BTCF0:USTF0",1741982853921,0.32431288,84466.0,84465.0,0.4806883]
["bitfinex-derivatives","BTCF0:USTF0",1741982854122,0.44268948,84466.0,84465.0,0.4044883]
["bitfinex-derivatives","BTCF0:USTF0",1741982854419,0.44268948,84466.0,84465.0,0.4806883]
["bitfinex-derivatives","BTCF0:USTF0",1741982854813,0.32431288,84466.0,84465.0,0.4806883]
["bitfinex-derivatives","BTCF0:USTF0",1741982855012,0.20555288,84466.0,84465.0,0.6806883]
["bitfinex-derivatives","BTCF0:USTF0",1741982856215,0.32392948,84466.0,84465.0,0.6806883]
["bitfinex-derivatives","BTCF0:USTF0",1741982858016,0.32392948,84466.0,84465.0,0.2106883]
["bitfinex-derivatives","BTCF0:USTF0",1741982858212,0.53529103,84466.0,84465.0,0.6906883]
["bitfinex-derivatives","BTCF0:USTF0",1741982859219,0.53529103,84466.0,84465.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741982859426,0.60999103,84466.0,84465.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1741982859626,0.60999103,84466.0,84465.0,0.369378]
["bitfinex-derivatives","BTCF0:USTF0",1741982860125,0.60999103,84466.0,84465.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741982860511,0.60999103,84466.0,84465.0,0.359378]
["bitfinex-derivatives","BTCF0:USTF0",1741982861125,0.60999103,84466.0,84465.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741982861518,0.72875103,84466.0,84465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741982861725,0.88999103,84466.0,84465.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741982862121,1.00875103,84466.0,84465.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741982862317,0.51738948,84466.0,84465.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741982862925,0.39862948,84466.0,84465.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741982863227,0.51738948,84466.0,84465.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1741982865136,0.39862948,84466.0,84465.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1741982865922,0.51738948,84466.0,84465.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1741982866323,0.39862948,84466.0,84465.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1741982866523,0.51738948,84466.0,84465.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1741982866724,0.39862948,84466.0,84465.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1741982867231,0.39862948,84466.0,84465.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741982867432,0.51738948,84466.0,84465.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741982867623,0.39862948,84466.0,84465.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741982867824,0.51738948,84466.0,84465.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741982868426,0.39862948,84466.0,84465.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741982868829,0.51738948,84466.0,84465.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741982869633,0.39862948,84466.0,84465.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1741982869837,0.51738948,84466.0,84465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741982870935,0.39862948,84466.0,84465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741982871323,0.51738948,84466.0,84465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741982871730,0.39862948,84466.0,84465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741982872932,0.59522948,84466.0,84465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741982873134,0.71398948,84466.0,84465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741982873334,0.59522948,84466.0,84465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741982873728,0.71398948,84466.0,84465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741982874034,0.59522948,84466.0,84465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741982874435,0.32392948,84466.0,84465.0,0.119378]
["bitfinex-derivatives","BTCF0:USTF0",1741982874624,0.44264948,84466.0,84465.0,0.119378]
["bitfinex-derivatives","BTCF0:USTF0",1741982875031,0.44264948,84466.0,84465.0,0.266178]
["bitfinex-derivatives","BTCF0:USTF0",1741982875335,0.32392948,84466.0,84465.0,0.266178]
["bitfinex-derivatives","BTCF0:USTF0",1741982875745,0.44264948,84466.0,84465.0,0.266178]
["bitfinex-derivatives","BTCF0:USTF0",1741982875937,0.32392948,84466.0,84465.0,0.266178]
["bitfinex-derivatives","BTCF0:USTF0",1741982876140,0.44264948,84466.0,84465.0,0.266178]
["bitfinex-derivatives","BTCF0:USTF0",1741982876941,0.32392948,84466.0,84465.0,0.266178]
["bitfinex-derivatives","BTCF0:USTF0",1741982877432,0.44264948,84466.0,84465.0,0.266178]
["bitfinex-derivatives","BTCF0:USTF0",1741982877737,0.32392948,84466.0,84465.0,0.266178]
["bitfinex-derivatives","BTCF0:USTF0",1741982877937,0.44264948,84466.0,84465.0,0.266178]
["bitfinex-derivatives","BTCF0:USTF0",1741982879536,0.32392948,84466.0,84465.0,0.266178]
["bitfinex-derivatives","BTCF0:USTF0",1741982879739,0.44264948,84466.0,84465.0,0.266178]
["bitfinex-derivatives","BTCF0:USTF0",1741982880529,0.20555288,84466.0,84465.0,0.266178]
["bitfinex-derivatives","BTCF0:USTF0",1741982881040,0.44264948,84466.0,84465.0,0.266178]
["bitfinex-derivatives","BTCF0:USTF0",1741982881343,0.20555288,84466.0,84465.0,0.326178]
["bitfinex-derivatives","BTCF0:USTF0",1741982881835,0.12905288,84466.0,84465.0,0.326178]
["bitfinex-derivatives","BTCF0:USTF0",1741982882039,0.24742948,84466.0,84465.0,0.266178]
["bitfinex-derivatives","BTCF0:USTF0",1741982883137,0.36614948,84466.0,84465.0,0.266178]
["bitfinex-derivatives","BTCF0:USTF0",1741982883331,0.24742948,84466.0,84465.0,0.266178]
["bitfinex-derivatives","BTCF0:USTF0",1741982883533,0.36614948,84466.0,84465.0,0.266178]
["bitfinex-derivatives","BTCF0:USTF0",1741982884931,0.36614948,84466.0,84465.0,0.486178]
["bitfinex-derivatives","BTCF0:USTF0",1741982887939,0.05755288,84466.0,84465.0,1.056978]
["bitfinex-derivatives","BTCF0:USTF0",1741982888143,0.01049397,84466.0,84465.0,1.056978]
["bitfinex-derivatives","BTCF0:USTF0",1741982888446,0.01049397,84466.0,84465.0,0.696178]
["bitfinex-derivatives","BTCF0:USTF0",1741982890146,0.01049397,84466.0,84465.0,0.776178]
["bitfinex-derivatives","BTCF0:USTF0",1741982891940,0.21159378,84466.0,84465.0,0.776178]
["bitfinex-derivatives","BTCF0:USTF0",1741982892848,0.00017753,84473.0,84472.0,0.1183682]
["bitfinex-derivatives","BTCF0:USTF0",1741982893048,0.00017753,84473.0,84472.0,0.6083682]
["bitfinex-derivatives","BTCF0:USTF0",1741982893548,0.00017753,84473.0,84472.0,0.7513682]
["bitfinex-derivatives","BTCF0:USTF0",1741982894341,0.00117753,84473.0,84472.0,0.7513682]
["bitfinex-derivatives","BTCF0:USTF0",1741982895242,0.00517753,84473.0,84472.0,0.7513682]
["bitfinex-derivatives","BTCF0:USTF0",1741982895643,0.12354433,84473.0,84472.0,0.7513682]
["bitfinex-derivatives","BTCF0:USTF0",1741982895842,0.00517753,84473.0,84472.0,0.7513682]
["bitfinex-derivatives","BTCF0:USTF0",1741982896039,0.00517753,84473.0,84472.0,0.7913682]
["bitfinex-derivatives","BTCF0:USTF0",1741982896850,0.12354433,84473.0,84472.0,0.7913682]
["bitfinex-derivatives","BTCF0:USTF0",1741982897155,0.26734433,84473.0,84472.0,0.7913682]
["bitfinex-derivatives","BTCF0:USTF0",1741982899146,0.26734433,84473.0,84472.0,0.7513682]
["bitfinex-derivatives","BTCF0:USTF0",1741982901157,0.1183906,84458.0,84457.0,0.1775816]
["bitfinex-derivatives","BTCF0:USTF0",1741982901357,0.1183906,84458.0,84457.0,0.4224816]
["bitfinex-derivatives","BTCF0:USTF0",1741982901657,0.1183906,84458.0,84457.0,0.5940938]
["bitfinex-derivatives","BTCF0:USTF0",1741982902074,0.1183906,84458.0,84457.0,0.7740938]
["bitfinex-derivatives","BTCF0:USTF0",1741982902446,0.1183906,84458.0,84457.0,0.8524938]
["bitfinex-derivatives","BTCF0:USTF0",1741982902447,0.1925906,84458.0,84457.0,0.8524938]
["bitfinex-derivatives","BTCF0:USTF0",1741982903559,0.1925906,84458.0,84457.0,0.8564938]
["bitfinex-derivatives","BTCF0:USTF0",1741982904961,0.1925906,84458.0,84457.0,0.7973]
["bitfinex-derivatives","BTCF0:USTF0",1741982905149,0.5533906,84458.0,84457.0,0.9456892]
["bitfinex-derivatives","BTCF0:USTF0",1741982906052,0.5533906,84458.0,84457.0,0.9356892]
["bitfinex-derivatives","BTCF0:USTF0",1741982908555,0.6272906,84458.0,84457.0,1.0123892]
["bitfinex-derivatives","BTCF0:USTF0",1741982909062,0.68485651,84458.0,84457.0,1.0123892]
["bitfinex-derivatives","BTCF0:USTF0",1741982909663,0.56646591,84458.0,84457.0,1.0123892]
["bitfinex-derivatives","BTCF0:USTF0",1741982910161,0.57530451,84458.0,84457.0,1.0423892]
["bitfinex-derivatives","BTCF0:USTF0",1741982910962,0.69369231,84458.0,84457.0,1.0423892]
["bitfinex-derivatives","BTCF0:USTF0",1741982914667,0.69369231,84458.0,84457.0,0.7623892]
["bitfinex-derivatives","BTCF0:USTF0",1741982914962,0.33289231,84458.0,84457.0,1.0023892]
["bitfinex-derivatives","BTCF0:USTF0",1741982916751,0.2753264,84458.0,84457.0,1.0023892]
["bitfinex-derivatives","BTCF0:USTF0",1741982916958,0.2753264,84458.0,84457.0,0.9274892]
["bitfinex-derivatives","BTCF0:USTF0",1741982917158,0.3495264,84458.0,84457.0,0.8490892]
["bitfinex-derivatives","BTCF0:USTF0",1741982917666,0.3495264,84458.0,84457.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1741982918257,0.3495264,84458.0,84457.0,0.7723892]
["bitfinex-derivatives","BTCF0:USTF0",1741982922066,0.3495264,84458.0,84457.0,0.5223892]
["bitfinex-derivatives","BTCF0:USTF0",1741982922468,0.4682064,84458.0,84457.0,0.5023892]
["bitfinex-derivatives","BTCF0:USTF0",1741982922669,0.3495264,84458.0,84457.0,0.5023892]
["bitfinex-derivatives","BTCF0:USTF0",1741982922963,0.4682064,84458.0,84457.0,0.5023892]
["bitfinex-derivatives","BTCF0:USTF0",1741982924057,0.3495264,84458.0,84457.0,0.5023892]
["bitfinex-derivatives","BTCF0:USTF0",1741982924462,0.4682064,84458.0,84457.0,0.5023892]
["bitfinex-derivatives","BTCF0:USTF0",1741982924663,0.3495264,84458.0,84457.0,0.5023892]
["bitfinex-derivatives","BTCF0:USTF0",1741982924859,0.4682064,84458.0,84457.0,0.5023892]
["bitfinex-derivatives","BTCF0:USTF0",1741982925064,0.52577539,84458.0,84457.0,0.5023892]
["bitfinex-derivatives","BTCF0:USTF0",1741982925262,0.52577539,84458.0,84457.0,0.5745892]
["bitfinex-derivatives","BTCF0:USTF0",1741982925462,0.40709539,84458.0,84457.0,0.5745892]
["bitfinex-derivatives","BTCF0:USTF0",1741982925863,0.52577539,84458.0,84457.0,0.5745892]
["bitfinex-derivatives","BTCF0:USTF0",1741982926058,0.40709539,84458.0,84457.0,0.5023892]
["bitfinex-derivatives","BTCF0:USTF0",1741982926860,0.52577539,84458.0,84457.0,0.5815892]
["bitfinex-derivatives","BTCF0:USTF0",1741982928162,0.40709539,84458.0,84457.0,0.5815892]
["bitfinex-derivatives","BTCF0:USTF0",1741982928469,0.52577539,84458.0,84457.0,0.5815892]
["bitfinex-derivatives","BTCF0:USTF0",1741982929066,0.52577539,84458.0,84457.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1741982929256,0.40709539,84458.0,84457.0,0.5815892]
["bitfinex-derivatives","BTCF0:USTF0",1741982929663,0.52577539,84458.0,84457.0,0.5815892]
["bitfinex-derivatives","BTCF0:USTF0",1741982929868,0.40709539,84458.0,84457.0,0.5815892]
["bitfinex-derivatives","BTCF0:USTF0",1741982930366,0.52577539,84458.0,84457.0,0.6015892]
["bitfinex-derivatives","BTCF0:USTF0",1741982930573,0.40709539,84458.0,84457.0,0.6015892]
["bitfinex-derivatives","BTCF0:USTF0",1741982930775,0.52577539,84458.0,84457.0,0.6015892]
["bitfinex-derivatives","BTCF0:USTF0",1741982930974,0.40709539,84458.0,84457.0,0.6015892]
["bitfinex-derivatives","BTCF0:USTF0",1741982931165,0.52577539,84458.0,84457.0,0.6015892]
["bitfinex-derivatives","BTCF0:USTF0",1741982932561,0.40709539,84458.0,84457.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1741982932760,0.40709539,84458.0,84457.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1741982933170,0.52577539,84458.0,84457.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1741982933367,0.40709539,84458.0,84457.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1741982933569,0.52577539,84458.0,84457.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1741982933970,0.40709539,84458.0,84457.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1741982934476,0.52577539,84458.0,84457.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1741982934776,0.40709539,84458.0,84457.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1741982935074,0.52577539,84458.0,84457.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1741982935272,0.40709539,84458.0,84457.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1741982935677,0.40709539,84458.0,84457.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1741982935865,0.77257043,84458.0,84457.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1741982936065,0.65389043,84458.0,84457.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1741982936359,0.77257043,84458.0,84457.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1741982936563,0.66473182,84458.0,84457.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1741982936768,0.66473182,84458.0,84457.0,0.42618524]
["bitfinex-derivatives","BTCF0:USTF0",1741982936973,0.78341182,84458.0,84457.0,0.42618524]
["bitfinex-derivatives","BTCF0:USTF0",1741982937170,0.78341011,84458.0,84457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741982937372,0.1184242,84432.0,84431.0,0.06813232]
["bitfinex-derivatives","BTCF0:USTF0",1741982937574,0.12926388,84432.0,84431.0,0.48655312]
["bitfinex-derivatives","BTCF0:USTF0",1741982937872,0.1184242,84432.0,84431.0,0.4776328]
["bitfinex-derivatives","BTCF0:USTF0",1741982938065,0.0721,84433.0,84432.0,0.1184242]
["bitfinex-derivatives","BTCF0:USTF0",1741982938265,0.0721,84433.0,84432.0,0.5216242]
["bitfinex-derivatives","BTCF0:USTF0",1741982938472,0.09538152,84450.0,84432.0,0.5216242]
["bitfinex-derivatives","BTCF0:USTF0",1741982938473,0.0721,84443.0,84442.0,0.1184102]
["bitfinex-derivatives","BTCF0:USTF0",1741982938671,0.11868,84445.0,84443.0,0.1184088]
["bitfinex-derivatives","BTCF0:USTF0",1741982938876,0.38049249,84444.0,84443.0,0.6816088]
["bitfinex-derivatives","BTCF0:USTF0",1741982939177,0.01969249,84444.0,84443.0,0.6816088]
["bitfinex-derivatives","BTCF0:USTF0",1741982939360,0.1184039,84447.0,84446.0,0.1184046]
["bitfinex-derivatives","BTCF0:USTF0",1741982939560,0.1184039,84447.0,84446.0,0.6384046]
["bitfinex-derivatives","BTCF0:USTF0",1741982939561,0.1914039,84447.0,84446.0,0.6384046]
["bitfinex-derivatives","BTCF0:USTF0",1741982939859,0.2667039,84447.0,84446.0,0.6384046]
["bitfinex-derivatives","BTCF0:USTF0",1741982940266,0.1483,84447.0,84446.0,0.6384046]
["bitfinex-derivatives","BTCF0:USTF0",1741982940870,0.2667032,84447.0,84446.0,0.6384046]
["bitfinex-derivatives","BTCF0:USTF0",1741982941572,0.2697032,84447.0,84446.0,0.6384046]
["bitfinex-derivatives","BTCF0:USTF0",1741982941778,0.17149291,84447.0,84446.0,0.6384046]
["bitfinex-derivatives","BTCF0:USTF0",1741982942079,0.0807619,84447.0,84446.0,0.6384046]
["bitfinex-derivatives","BTCF0:USTF0",1741982942578,0.0807619,84447.0,84446.0,0.7156046]
["bitfinex-derivatives","BTCF0:USTF0",1741982952285,0.06056899,84447.0,84446.0,0.7156046]
["bitfinex-derivatives","BTCF0:USTF0",1741982952984,0.06056899,84447.0,84446.0,0.1956046]
["bitfinex-derivatives","BTCF0:USTF0",1741982953187,0.06056899,84447.0,84446.0,0.7456046]
["bitfinex-derivatives","BTCF0:USTF0",1741982953481,0.13346899,84447.0,84446.0,0.7456046]
["bitfinex-derivatives","BTCF0:USTF0",1741982953686,0.06056899,84447.0,84446.0,0.8199046]
["bitfinex-derivatives","BTCF0:USTF0",1741982954087,0.06056899,84447.0,84446.0,0.7799046]
["bitfinex-derivatives","BTCF0:USTF0",1741982955486,0.06056899,84447.0,84446.0,0.8531046]
["bitfinex-derivatives","BTCF0:USTF0",1741982956493,0.20986899,84447.0,84446.0,0.8531046]
["bitfinex-derivatives","BTCF0:USTF0",1741982956987,0.13316899,84447.0,84446.0,0.8531046]
["bitfinex-derivatives","BTCF0:USTF0",1741982957184,0.06056899,84447.0,84446.0,0.8531046]
["bitfinex-derivatives","BTCF0:USTF0",1741982957890,0.21206899,84447.0,84446.0,0.8531046]
["bitfinex-derivatives","BTCF0:USTF0",1741982958481,0.13766899,84447.0,84446.0,0.8531046]
["bitfinex-derivatives","BTCF0:USTF0",1741982959390,0.06056899,84447.0,84446.0,0.8531046]
["bitfinex-derivatives","BTCF0:USTF0",1741982960278,0.06056899,84447.0,84446.0,0.6314046]
["bitfinex-derivatives","BTCF0:USTF0",1741982960483,0.21396899,84447.0,84446.0,0.8574046]
["bitfinex-derivatives","BTCF0:USTF0",1741982964784,0.33237219,84447.0,84446.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1741982964980,0.40687219,84447.0,84446.0,0.6314046]
["bitfinex-derivatives","BTCF0:USTF0",1741982966692,0.40687219,84447.0,84446.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1741982967291,0.40687219,84447.0,84446.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1741982967594,0.52547219,84447.0,84446.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1741982967992,0.40687219,84447.0,84446.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1741982968192,0.40687219,84447.0,84446.0,0.3714046]
["bitfinex-derivatives","BTCF0:USTF0",1741982968387,0.40706899,84447.0,84446.0,0.3714046]
["bitfinex-derivatives","BTCF0:USTF0",1741982968894,0.52547219,84447.0,84446.0,0.3714046]
["bitfinex-derivatives","BTCF0:USTF0",1741982969087,0.40706899,84447.0,84446.0,0.3714046]
["bitfinex-derivatives","BTCF0:USTF0",1741982969295,0.40706899,84447.0,84446.0,0.5265046]
["bitfinex-derivatives","BTCF0:USTF0",1741982970691,0.21396899,84447.0,84446.0,0.7565046]
["bitfinex-derivatives","BTCF0:USTF0",1741982972600,0.33237219,84447.0,84446.0,0.7565046]
["bitfinex-derivatives","BTCF0:USTF0",1741982974392,0.21396899,84447.0,84446.0,0.7565046]
["bitfinex-derivatives","BTCF0:USTF0",1741982974692,0.33237219,84447.0,84446.0,0.7565046]
["bitfinex-derivatives","BTCF0:USTF0",1741982974999,0.33237219,84447.0,84446.0,0.6014046]
["bitfinex-derivatives","BTCF0:USTF0",1741982975302,0.40537219,84447.0,84446.0,0.6014046]
["bitfinex-derivatives","BTCF0:USTF0",1741982976198,0.40537219,84447.0,84446.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1741982977497,0.11842,84435.0,84434.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1741982977696,0.47922,84435.0,84434.0,0.77612]
["bitfinex-derivatives","BTCF0:USTF0",1741982977904,0.47922,84435.0,84434.0,0.62842]
["bitfinex-derivatives","BTCF0:USTF0",1741982978599,0.62472,84435.0,84434.0,0.62842]
["bitfinex-derivatives","BTCF0:USTF0",1741982979105,0.62472,84435.0,84434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741982979704,0.62572,84435.0,84434.0,0.1324214]
["bitfinex-derivatives","BTCF0:USTF0",1741982980093,0.62572,84435.0,84434.0,0.2086214]
["bitfinex-derivatives","BTCF0:USTF0",1741982980289,0.62772,84435.0,84434.0,0.2046214]
["bitfinex-derivatives","BTCF0:USTF0",1741982980505,0.63272,84435.0,84434.0,0.2046214]
["bitfinex-derivatives","BTCF0:USTF0",1741982980904,0.63272,84435.0,84434.0,0.2785214]
["bitfinex-derivatives","BTCF0:USTF0",1741982981308,0.69028899,84435.0,84434.0,0.5285214]
["bitfinex-derivatives","BTCF0:USTF0",1741982982405,0.68728899,84435.0,84434.0,0.5285214]
["bitfinex-derivatives","BTCF0:USTF0",1741982982608,0.68928899,84435.0,84434.0,0.5285214]
["bitfinex-derivatives","BTCF0:USTF0",1741982983007,0.68428899,84435.0,84434.0,0.5285214]
["bitfinex-derivatives","BTCF0:USTF0",1741982983212,0.68728899,84435.0,84434.0,0.5285214]
["bitfinex-derivatives","BTCF0:USTF0",1741982983408,0.69028899,84435.0,84434.0,0.5285214]
["bitfinex-derivatives","BTCF0:USTF0",1741982983599,0.68528899,84435.0,84434.0,0.5285214]
["bitfinex-derivatives","BTCF0:USTF0",1741982983794,0.69028899,84435.0,84434.0,0.5285214]
["bitfinex-derivatives","BTCF0:USTF0",1741982984202,0.69028899,84435.0,84434.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741982984626,0.68728899,84435.0,84434.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741982984908,0.90161989,84435.0,84434.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741982985411,0.90161989,84435.0,84434.0,0.3684214]
["bitfinex-derivatives","BTCF0:USTF0",1741982985595,0.0592114,84434.0,84429.0,0.00177652]
["bitfinex-derivatives","BTCF0:USTF0",1741982985796,0.118427,84430.0,84429.0,0.00177652]
["bitfinex-derivatives","BTCF0:USTF0",1741982986104,0.237027,84430.0,84429.0,0.12020502]
["bitfinex-derivatives","BTCF0:USTF0",1741982986700,0.391127,84430.0,84429.0,0.12020502]
["bitfinex-derivatives","BTCF0:USTF0",1741982986905,0.391127,84430.0,84429.0,0.00177652]
["bitfinex-derivatives","BTCF0:USTF0",1741982987111,0.394127,84430.0,84429.0,0.12020502]
["bitfinex-derivatives","BTCF0:USTF0",1741982987306,0.399127,84430.0,84429.0,0.12020502]
["bitfinex-derivatives","BTCF0:USTF0",1741982989003,0.21966899,84430.0,84429.0,0.1184285]
["bitfinex-derivatives","BTCF0:USTF0",1741982989208,0.33826899,84430.0,84429.0,0.1184285]
["bitfinex-derivatives","BTCF0:USTF0",1741982989405,0.33826899,84430.0,84429.0,0.2717285]
["bitfinex-derivatives","BTCF0:USTF0",1741982990001,0.33826899,84430.0,84429.0,0.4817285]
["bitfinex-derivatives","BTCF0:USTF0",1741982990504,0.33826899,84430.0,84429.0,0.5517285]
["bitfinex-derivatives","BTCF0:USTF0",1741982991213,0.45669599,84430.0,84429.0,0.5517285]
["bitfinex-derivatives","BTCF0:USTF0",1741982992104,0.45669599,84430.0,84429.0,0.6281285]
["bitfinex-derivatives","BTCF0:USTF0",1741982992305,0.33826899,84430.0,84429.0,0.6281285]
["bitfinex-derivatives","BTCF0:USTF0",1741982994511,0.45669599,84430.0,84429.0,0.6281285]
["bitfinex-derivatives","BTCF0:USTF0",1741982998114,0.33826899,84430.0,84429.0,0.3481285]
["bitfinex-derivatives","BTCF0:USTF0",1741983000818,0.45669599,84430.0,84429.0,0.3481285]
["bitfinex-derivatives","BTCF0:USTF0",1741983001020,0.33826899,84430.0,84429.0,0.3481285]
["bitfinex-derivatives","BTCF0:USTF0",1741983001408,0.33826899,84430.0,84429.0,0.8881285]
["bitfinex-derivatives","BTCF0:USTF0",1741983003618,0.45669599,84430.0,84429.0,0.8881285]
["bitfinex-derivatives","BTCF0:USTF0",1741983004312,0.45669599,84430.0,84429.0,0.8138285]
["bitfinex-derivatives","BTCF0:USTF0",1741983004518,0.53629599,84430.0,84429.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1741983004912,0.53629599,84430.0,84429.0,0.7348285]
["bitfinex-derivatives","BTCF0:USTF0",1741983006219,0.53629599,84430.0,84429.0,0.8142285]
["bitfinex-derivatives","BTCF0:USTF0",1741983006522,0.33826899,84430.0,84429.0,0.8142285]
["bitfinex-derivatives","BTCF0:USTF0",1741983009823,0.45669599,84430.0,84429.0,0.8142285]
["bitfinex-derivatives","BTCF0:USTF0",1741983010019,0.45669599,84430.0,84429.0,0.3984285]
["bitfinex-derivatives","BTCF0:USTF0",1741983010212,0.53499599,84430.0,84429.0,0.3984285]
["bitfinex-derivatives","BTCF0:USTF0",1741983011920,0.14436899,84430.0,84429.0,0.4084285]
["bitfinex-derivatives","BTCF0:USTF0",1741983012124,0.06556899,84430.0,84429.0,0.6421285]
["bitfinex-derivatives","BTCF0:USTF0",1741983012419,9e-08,84430.0,84429.0,1.0029285]
["bitfinex-derivatives","BTCF0:USTF0",1741983016325,0.159,84434.0,84433.0,0.1184228]
["bitfinex-derivatives","BTCF0:USTF0",1741983016522,0.159,84434.0,84433.0,0.6684228]
["bitfinex-derivatives","BTCF0:USTF0",1741983017124,0.159,84434.0,84433.0,0.8174228]
["bitfinex-derivatives","BTCF0:USTF0",1741983017927,0.16,84434.0,84433.0,0.8174228]
["bitfinex-derivatives","BTCF0:USTF0",1741983019227,0.163,84434.0,84433.0,0.8174228]
["bitfinex-derivatives","BTCF0:USTF0",1741983021025,0.163,84434.0,84433.0,0.5474228]
["bitfinex-derivatives","BTCF0:USTF0",1741983023124,0.163,84434.0,84433.0,0.2674228]
["bitfinex-derivatives","BTCF0:USTF0",1741983023722,0.163,84434.0,84433.0,0.7674228]
["bitfinex-derivatives","BTCF0:USTF0",1741983027733,0.004,84434.0,84433.0,0.7674228]
["bitfinex-derivatives","BTCF0:USTF0",1741983028335,0.0818,84434.0,84433.0,0.7674228]
["bitfinex-derivatives","BTCF0:USTF0",1741983028543,0.1593,84434.0,84433.0,0.7674228]
["bitfinex-derivatives","BTCF0:USTF0",1741983028931,0.5201,84434.0,84433.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1741983029235,0.1184256,84431.0,84430.0,0.1184267]
["bitfinex-derivatives","BTCF0:USTF0",1741983029431,0.2369456,84431.0,84430.0,0.1184267]
["bitfinex-derivatives","BTCF0:USTF0",1741983030636,0.2399456,84431.0,84430.0,0.6184267]
["bitfinex-derivatives","BTCF0:USTF0",1741983031732,0.2449456,84431.0,84430.0,0.6184267]
["bitfinex-derivatives","BTCF0:USTF0",1741983032027,0.3218456,84431.0,84430.0,0.1184267]
["bitfinex-derivatives","BTCF0:USTF0",1741983032635,0.3218456,84431.0,84430.0,0.1934267]
["bitfinex-derivatives","BTCF0:USTF0",1741983032636,0.37942352,84431.0,84430.0,0.1934267]
["bitfinex-derivatives","BTCF0:USTF0",1741983032829,0.1184285,84429.0,84428.0,0.1776436]
["bitfinex-derivatives","BTCF0:USTF0",1741983033136,0.1184285,84429.0,84428.0,0.1876436]
["bitfinex-derivatives","BTCF0:USTF0",1741983033326,0.0747,84430.0,84429.0,0.1184285]
["bitfinex-derivatives","BTCF0:USTF0",1741983033528,0.270027,84430.0,84429.0,0.5962285]
["bitfinex-derivatives","BTCF0:USTF0",1741983035342,0.005,84430.0,84429.0,0.8262285]
["bitfinex-derivatives","BTCF0:USTF0",1741983035740,0.1536,84430.0,84429.0,0.8262285]
["bitfinex-derivatives","BTCF0:USTF0",1741983036127,0.272027,84430.0,84429.0,0.8262285]
["bitfinex-derivatives","BTCF0:USTF0",1741983036330,0.272027,84430.0,84429.0,0.7511285]
["bitfinex-derivatives","BTCF0:USTF0",1741983036532,0.272027,84430.0,84429.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1741983036738,0.274027,84430.0,84429.0,0.7511285]
["bitfinex-derivatives","BTCF0:USTF0",1741983037440,0.33160492,84430.0,84429.0,0.7511285]
["bitfinex-derivatives","BTCF0:USTF0",1741983037639,0.33160492,84430.0,84429.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741983037832,0.71012492,84430.0,84429.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741983038644,0.1184341,84425.0,84424.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1741983038839,0.4792341,84425.0,84424.0,0.03017766]
["bitfinex-derivatives","BTCF0:USTF0",1741983039234,0.5977541,84425.0,84424.0,0.01017766]
["bitfinex-derivatives","BTCF0:USTF0",1741983039437,0.8272541,84425.0,84424.0,0.01017766]
["bitfinex-derivatives","BTCF0:USTF0",1741983039841,0.8272541,84425.0,84424.0,0.12861316]
["bitfinex-derivatives","BTCF0:USTF0",1741983040044,0.8282541,84425.0,84424.0,0.12861316]
["bitfinex-derivatives","BTCF0:USTF0",1741983040441,0.8282541,84425.0,84424.0,0.01017766]
["bitfinex-derivatives","BTCF0:USTF0",1741983040642,0.8282541,84425.0,84424.0,0.12861316]
["bitfinex-derivatives","BTCF0:USTF0",1741983040944,0.8332541,84425.0,84424.0,0.12861316]
["bitfinex-derivatives","BTCF0:USTF0",1741983041650,0.89083202,84425.0,84424.0,0.12861316]
["bitfinex-derivatives","BTCF0:USTF0",1741983043747,0.89083202,84425.0,84424.0,0.01017766]
["bitfinex-derivatives","BTCF0:USTF0",1741983043951,0.89083202,84425.0,84424.0,0.12861316]
["bitfinex-derivatives","BTCF0:USTF0",1741983044546,0.77231202,84425.0,84424.0,0.01017766]
["bitfinex-derivatives","BTCF0:USTF0",1741983044737,0.77231202,84425.0,84424.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1741983044738,0.89083202,84425.0,84424.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1741983044943,1.16083202,84425.0,84424.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1741983046537,1.31083202,84425.0,84424.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1741983047347,1.31083202,84425.0,84424.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741983047547,0.1184509,84413.0,84412.0,0.00173701]
["bitfinex-derivatives","BTCF0:USTF0",1741983047749,0.1184663,84404.0,84403.0,0.2369178]
["bitfinex-derivatives","BTCF0:USTF0",1741983047960,0.1184663,84404.0,84403.0,0.2769178]
["bitfinex-derivatives","BTCF0:USTF0",1741983048251,0.1184663,84404.0,84403.0,0.0792299]
["bitfinex-derivatives","BTCF0:USTF0",1741983048449,0.66990235,84404.0,84403.0,0.0792299]
["bitfinex-derivatives","BTCF0:USTF0",1741983048752,0.29138235,84404.0,84403.0,0.0792299]
["bitfinex-derivatives","BTCF0:USTF0",1741983049047,0.41090235,84404.0,84403.0,0.0792299]
["bitfinex-derivatives","BTCF0:USTF0",1741983049248,0.28938235,84404.0,84403.0,0.1384649]
["bitfinex-derivatives","BTCF0:USTF0",1741983049553,0.28938235,84404.0,84403.0,0.3584649]
["bitfinex-derivatives","BTCF0:USTF0",1741983049753,0.40790235,84404.0,84403.0,0.3584649]
["bitfinex-derivatives","BTCF0:USTF0",1741983050142,0.40790235,84404.0,84403.0,0.3824649]
["bitfinex-derivatives","BTCF0:USTF0",1741983050546,0.29243605,84404.0,84403.0,0.3824649]
["bitfinex-derivatives","BTCF0:USTF0",1741983050952,0.17391605,84404.0,84403.0,0.3824649]
["bitfinex-derivatives","BTCF0:USTF0",1741983051754,0.09771605,84404.0,84403.0,0.3824649]
["bitfinex-derivatives","BTCF0:USTF0",1741983052181,0.09771605,84404.0,84403.0,0.6424649]
["bitfinex-derivatives","BTCF0:USTF0",1741983052381,0.02694379,84404.0,84403.0,0.6424649]
["bitfinex-derivatives","BTCF0:USTF0",1741983053471,0.08452171,84404.0,84403.0,0.6424649]
["bitfinex-derivatives","BTCF0:USTF0",1741983054077,0.05857792,84404.0,84403.0,0.6424649]
["bitfinex-derivatives","BTCF0:USTF0",1741983056174,0.05857792,84404.0,84403.0,0.9324649]
["bitfinex-derivatives","BTCF0:USTF0",1741983056376,0.001,84404.0,84403.0,0.9324649]
["bitfinex-derivatives","BTCF0:USTF0",1741983057586,0.001,84404.0,84403.0,0.9424649]
["bitfinex-derivatives","BTCF0:USTF0",1741983060386,0.10648479,84404.0,84403.0,0.9324649]
["bitfinex-derivatives","BTCF0:USTF0",1741983061284,0.10648479,84404.0,84403.0,0.8724649]
["bitfinex-derivatives","BTCF0:USTF0",1741983063186,0.10648479,84404.0,84403.0,0.9024649]
["bitfinex-derivatives","BTCF0:USTF0",1741983063887,0.14164639,84404.0,84403.0,0.9024649]
["bitfinex-derivatives","BTCF0:USTF0",1741983064081,0.14164639,84404.0,84403.0,0.9224649]
["bitfinex-derivatives","BTCF0:USTF0",1741983067092,0.001,84404.0,84403.0,0.9024649]
["bitfinex-derivatives","BTCF0:USTF0",1741983069190,0.001,84404.0,84403.0,0.8824649]
["bitfinex-derivatives","BTCF0:USTF0",1741983070291,0.01724827,84409.0,84408.0,0.1184579]
["bitfinex-derivatives","BTCF0:USTF0",1741983070485,0.17598565,84412.0,84411.0,0.1184537]
["bitfinex-derivatives","BTCF0:USTF0",1741983070685,0.17598565,84412.0,84411.0,0.6184537]
["bitfinex-derivatives","BTCF0:USTF0",1741983071194,0.17598565,84412.0,84411.0,0.6284537]
["bitfinex-derivatives","BTCF0:USTF0",1741983071392,0.17598565,84412.0,84411.0,0.7012537]
["bitfinex-derivatives","BTCF0:USTF0",1741983071695,0.17898565,84412.0,84411.0,0.7012537]
["bitfinex-derivatives","BTCF0:USTF0",1741983072795,0.19571156,84412.0,84411.0,0.7032537]
["bitfinex-derivatives","BTCF0:USTF0",1741983075987,0.27041156,84412.0,84411.0,0.7032537]
["bitfinex-derivatives","BTCF0:USTF0",1741983077284,0.15219422,84412.0,84411.0,0.7032537]
["bitfinex-derivatives","BTCF0:USTF0",1741983080088,0.15219422,84412.0,84411.0,0.6732537]
["bitfinex-derivatives","BTCF0:USTF0",1741983080795,0.09460357,84412.0,84411.0,0.6732537]
["bitfinex-derivatives","BTCF0:USTF0",1741983081197,0.17500357,84412.0,84411.0,0.6732537]
["bitfinex-derivatives","BTCF0:USTF0",1741983082398,0.17500357,84412.0,84411.0,0.4432537]
["bitfinex-derivatives","BTCF0:USTF0",1741983083593,0.17500357,84412.0,84411.0,0.5210537]
["bitfinex-derivatives","BTCF0:USTF0",1741983083795,0.23259422,84412.0,84411.0,0.5210537]
["bitfinex-derivatives","BTCF0:USTF0",1741983085208,0.23259422,84412.0,84411.0,0.5810537]
["bitfinex-derivatives","BTCF0:USTF0",1741983087110,0.23259422,84412.0,84411.0,0.8310537]
["bitfinex-derivatives","BTCF0:USTF0",1741983093513,0.23259422,84412.0,84411.0,0.2710537]
["bitfinex-derivatives","BTCF0:USTF0",1741983094317,0.23259422,84412.0,84411.0,0.3310537]
["bitfinex-derivatives","BTCF0:USTF0",1741983097014,0.23259422,84412.0,84411.0,0.3410537]
["bitfinex-derivatives","BTCF0:USTF0",1741983100115,0.23259422,84412.0,84411.0,0.7510537]
["bitfinex-derivatives","BTCF0:USTF0",1741983100316,0.23259422,84412.0,84411.0,0.8110537]
["bitfinex-derivatives","BTCF0:USTF0",1741983100717,0.23249514,84412.0,84411.0,0.8110537]
["bitfinex-derivatives","BTCF0:USTF0",1741983100918,0.23249514,84412.0,84411.0,0.7510537]
["bitfinex-derivatives","BTCF0:USTF0",1741983102021,0.23249514,84412.0,84411.0,0.2710537]
["bitfinex-derivatives","BTCF0:USTF0",1741983102222,0.23249514,84412.0,84411.0,0.7810537]
["bitfinex-derivatives","BTCF0:USTF0",1741983102725,0.44341185,84412.0,84411.0,0.7810537]
["bitfinex-derivatives","BTCF0:USTF0",1741983105123,0.44341185,84412.0,84411.0,0.7910537]
["bitfinex-derivatives","BTCF0:USTF0",1741983105929,0.23249514,84412.0,84411.0,0.7910537]
["bitfinex-derivatives","BTCF0:USTF0",1741983107823,0.35094744,84412.0,84411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741983108126,0.98174744,84412.0,84411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741983109127,0.92415679,84412.0,84411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741983109328,0.65415679,84412.0,84411.0,0.1194537]
["bitfinex-derivatives","BTCF0:USTF0",1741983109725,0.77259679,84412.0,84411.0,0.1194537]
["bitfinex-derivatives","BTCF0:USTF0",1741983109922,0.65415679,84412.0,84411.0,0.1194537]
["bitfinex-derivatives","BTCF0:USTF0",1741983110128,0.77259679,84412.0,84411.0,0.1194537]
["bitfinex-derivatives","BTCF0:USTF0",1741983110435,0.77259679,84412.0,84411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741983110934,0.77259679,84412.0,84411.0,0.1194537]
["bitfinex-derivatives","BTCF0:USTF0",1741983112019,0.65414449,84412.0,84411.0,0.1194537]
["bitfinex-derivatives","BTCF0:USTF0",1741983112327,0.71173514,84412.0,84411.0,0.1194537]
["bitfinex-derivatives","BTCF0:USTF0",1741983112732,0.71173514,84412.0,84411.0,0.3794537]
["bitfinex-derivatives","BTCF0:USTF0",1741983112932,0.83018744,84412.0,84411.0,0.1194537]
["bitfinex-derivatives","BTCF0:USTF0",1741983113134,0.83018744,84412.0,84411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741983113332,1.08018744,84412.0,84411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741983113636,0.83018744,84412.0,84411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741983114624,0.1184565,84409.0,84408.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1741983114824,0.1184565,84409.0,84408.0,0.1384571]
["bitfinex-derivatives","BTCF0:USTF0",1741983115432,0.2731565,84409.0,84408.0,0.1384571]
["bitfinex-derivatives","BTCF0:USTF0",1741983115944,0.2821565,84409.0,84408.0,0.1384571]
["bitfinex-derivatives","BTCF0:USTF0",1741983117838,0.2821565,84409.0,84408.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741983119136,0.33974715,84409.0,84408.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741983119636,0.45818715,84409.0,84408.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741983119840,0.1184635,84404.0,84403.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983120027,0.5977035,84404.0,84403.0,0.21010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983120633,0.7565035,84404.0,84403.0,0.32856563]
["bitfinex-derivatives","BTCF0:USTF0",1741983121337,0.6450635,84404.0,84403.0,0.21010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983121545,0.7635035,84404.0,84403.0,0.21010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983122037,0.7635035,84404.0,84403.0,0.32856563]
["bitfinex-derivatives","BTCF0:USTF0",1741983122334,0.6450635,84404.0,84403.0,0.32856563]
["bitfinex-derivatives","BTCF0:USTF0",1741983122538,0.7635035,84404.0,84403.0,0.32856563]
["bitfinex-derivatives","BTCF0:USTF0",1741983123342,0.82109415,84404.0,84403.0,0.32856563]
["bitfinex-derivatives","BTCF0:USTF0",1741983123736,0.82109415,84404.0,84403.0,0.48896563]
["bitfinex-derivatives","BTCF0:USTF0",1741983124138,0.82109415,84404.0,84403.0,0.32856563]
["bitfinex-derivatives","BTCF0:USTF0",1741983125127,0.70265415,84404.0,84403.0,0.21010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983125334,0.82109415,84404.0,84403.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983125527,0.82109415,84404.0,84403.0,0.21010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983126141,0.70265415,84404.0,84403.0,0.21010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983126329,0.82105415,84404.0,84403.0,0.21010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983126526,0.70265415,84404.0,84403.0,0.21010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983126731,0.82105415,84404.0,84403.0,0.21010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983126939,0.82105415,84404.0,84403.0,0.32856563]
["bitfinex-derivatives","BTCF0:USTF0",1741983127139,0.82105415,84404.0,84403.0,0.21010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983127334,0.82105415,84404.0,84403.0,0.32856563]
["bitfinex-derivatives","BTCF0:USTF0",1741983127643,0.82105415,84404.0,84403.0,0.21010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983128444,0.82105415,84404.0,84403.0,0.32856563]
["bitfinex-derivatives","BTCF0:USTF0",1741983130441,0.82105415,84404.0,84403.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983130442,1.07265415,84404.0,84403.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983130642,1.04105415,84404.0,84403.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983131840,0.70265415,84404.0,84403.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983132046,0.82105415,84404.0,84403.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983132246,1.09105415,84404.0,84403.0,0.27096563]
["bitfinex-derivatives","BTCF0:USTF0",1741983132435,1.09105415,84404.0,84403.0,0.15250073]
["bitfinex-derivatives","BTCF0:USTF0",1741983132839,1.09105415,84404.0,84403.0,0.27096563]
["bitfinex-derivatives","BTCF0:USTF0",1741983133038,0.82105415,84404.0,84403.0,0.15250073]
["bitfinex-derivatives","BTCF0:USTF0",1741983133348,1.29765415,84404.0,84403.0,0.15250073]
["bitfinex-derivatives","BTCF0:USTF0",1741983133745,1.29765415,84404.0,84403.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983133947,1.17925415,84404.0,84403.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983134249,1.29765415,84404.0,84403.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983137749,1.44155696,84404.0,84403.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983138142,1.41155696,84404.0,84403.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983138456,1.29315696,84404.0,84403.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983138644,1.41155696,84404.0,84403.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983139053,1.42155696,84404.0,84403.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983140049,1.36396631,84404.0,84403.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1741983141452,1.18633521,84404.0,84400.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741983141638,0.4792677,84401.0,84400.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741983141949,0.8376677,84401.0,84400.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741983142341,0.7192677,84401.0,84400.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741983142653,0.9914677,84401.0,84400.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741983144353,1.05408404,84401.0,84400.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741983144651,0.0592345,84400.0,84393.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741983144952,0.1184874,84387.0,84386.0,0.18518798]
["bitfinex-derivatives","BTCF0:USTF0",1741983145153,0.7492874,84387.0,84386.0,0.18518798]
["bitfinex-derivatives","BTCF0:USTF0",1741983145452,0.8676874,84387.0,84386.0,0.18518798]
["bitfinex-derivatives","BTCF0:USTF0",1741983146150,0.9485874,84387.0,84386.0,0.18518798]
["bitfinex-derivatives","BTCF0:USTF0",1741983147045,0.9185874,84387.0,84386.0,0.18518798]
["bitfinex-derivatives","BTCF0:USTF0",1741983147246,0.9285874,84387.0,84386.0,0.18518798]
["bitfinex-derivatives","BTCF0:USTF0",1741983147442,0.4812,84387.0,84386.0,0.18518798]
["bitfinex-derivatives","BTCF0:USTF0",1741983147748,0.5996874,84387.0,84386.0,0.18518798]
["bitfinex-derivatives","BTCF0:USTF0",1741983148059,0.65730374,84387.0,84386.0,0.26608798]
["bitfinex-derivatives","BTCF0:USTF0",1741983149850,0.53890374,84387.0,84386.0,0.26608798]
["bitfinex-derivatives","BTCF0:USTF0",1741983150060,0.65730374,84387.0,84386.0,0.26608798]
["bitfinex-derivatives","BTCF0:USTF0",1741983150249,0.53890374,84387.0,84386.0,0.26608798]
["bitfinex-derivatives","BTCF0:USTF0",1741983150451,0.65730374,84387.0,84386.0,0.26608798]
["bitfinex-derivatives","BTCF0:USTF0",1741983151155,0.73630374,84387.0,84386.0,0.26608798]
["bitfinex-derivatives","BTCF0:USTF0",1741983152558,0.61790374,84387.0,84386.0,0.26608798]
["bitfinex-derivatives","BTCF0:USTF0",1741983152746,0.73630374,84387.0,84386.0,0.26608798]
["bitfinex-derivatives","BTCF0:USTF0",1741983154749,0.61790374,84387.0,84386.0,0.26608798]
["bitfinex-derivatives","BTCF0:USTF0",1741983154960,0.73630374,84387.0,84386.0,0.26608798]
["bitfinex-derivatives","BTCF0:USTF0",1741983155162,0.61790374,84387.0,84386.0,0.26608798]
["bitfinex-derivatives","BTCF0:USTF0",1741983155360,0.73630374,84387.0,84386.0,0.26608798]
["bitfinex-derivatives","BTCF0:USTF0",1741983155557,0.42041634,84387.0,84386.0,0.26608798]
["bitfinex-derivatives","BTCF0:USTF0",1741983155956,0.65730374,84387.0,84386.0,0.26608798]
["bitfinex-derivatives","BTCF0:USTF0",1741983156360,0.53890374,84387.0,84386.0,0.26608798]
["bitfinex-derivatives","BTCF0:USTF0",1741983156861,0.65730374,84387.0,84386.0,0.26608798]
["bitfinex-derivatives","BTCF0:USTF0",1741983157048,0.53881634,84387.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983157251,0.1184944,84382.0,84381.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741983157453,0.4868944,84382.0,84381.0,0.1954958]
["bitfinex-derivatives","BTCF0:USTF0",1741983157763,0.4868944,84382.0,84381.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741983157958,0.6435944,84382.0,84381.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741983158160,0.6435944,84382.0,84381.0,0.2154958]
["bitfinex-derivatives","BTCF0:USTF0",1741983158754,0.6465944,84382.0,84381.0,0.2883958]
["bitfinex-derivatives","BTCF0:USTF0",1741983160064,0.70421074,84382.0,84381.0,0.2883958]
["bitfinex-derivatives","BTCF0:USTF0",1741983161062,0.58581074,84382.0,84381.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741983161264,0.70421074,84382.0,84381.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1741983161467,0.58581074,84382.0,84381.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741983161763,0.66281074,84382.0,84381.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741983161966,0.78121074,84382.0,84381.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741983162958,0.78121074,84382.0,84381.0,0.1384958]
["bitfinex-derivatives","BTCF0:USTF0",1741983163163,0.79121074,84382.0,84381.0,0.2930958]
["bitfinex-derivatives","BTCF0:USTF0",1741983163463,0.79121074,84382.0,84381.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1741983163662,0.67281074,84382.0,84381.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1741983163861,0.79121074,84382.0,84381.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1741983164762,0.79121074,84382.0,84381.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1741983165168,0.79121074,84382.0,84381.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741983165368,0.79121074,84382.0,84365.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1741983165369,0.0592504,84378.0,84365.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1741983165664,0.4793042,84375.0,84366.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1741983165870,0.7693042,84375.0,84366.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1741983166056,0.7693042,84375.0,84366.0,0.1936169]
["bitfinex-derivatives","BTCF0:USTF0",1741983166255,0.1185155,84367.0,84366.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1741983166456,0.8577155,84367.0,84366.0,0.2236169]
["bitfinex-derivatives","BTCF0:USTF0",1741983166658,0.60855508,84367.0,84366.0,0.2236169]
["bitfinex-derivatives","BTCF0:USTF0",1741983167068,0.77694749,84367.0,84366.0,0.2236169]
["bitfinex-derivatives","BTCF0:USTF0",1741983167271,0.77694749,84367.0,84366.0,0.1936169]
["bitfinex-derivatives","BTCF0:USTF0",1741983167667,0.64759241,84367.0,84366.0,0.1936169]
["bitfinex-derivatives","BTCF0:USTF0",1741983168162,0.76710791,84367.0,84366.0,0.1936169]
["bitfinex-derivatives","BTCF0:USTF0",1741983168671,0.76710791,84367.0,84366.0,0.2698169]
["bitfinex-derivatives","BTCF0:USTF0",1741983168870,0.89870791,84367.0,84366.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741983169272,1.01710791,84367.0,84366.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741983169567,1.01710791,84367.0,84366.0,0.2698169]
["bitfinex-derivatives","BTCF0:USTF0",1741983169760,0.76710791,84367.0,84366.0,0.2698169]
["bitfinex-derivatives","BTCF0:USTF0",1741983169968,0.64870791,84367.0,84366.0,0.2698169]
["bitfinex-derivatives","BTCF0:USTF0",1741983170169,0.76710791,84367.0,84366.0,0.2698169]
["bitfinex-derivatives","BTCF0:USTF0",1741983171072,0.82472425,84367.0,84366.0,0.2698169]
["bitfinex-derivatives","BTCF0:USTF0",1741983171273,0.8338367,84367.0,84366.0,0.2698169]
["bitfinex-derivatives","BTCF0:USTF0",1741983171576,0.7153212,84367.0,84366.0,0.2698169]
["bitfinex-derivatives","BTCF0:USTF0",1741983171868,0.4447212,84367.0,84366.0,0.3398169]
["bitfinex-derivatives","BTCF0:USTF0",1741983172260,0.4447212,84367.0,84366.0,0.4098169]
["bitfinex-derivatives","BTCF0:USTF0",1741983173467,0.38710486,84367.0,84366.0,0.4098169]
["bitfinex-derivatives","BTCF0:USTF0",1741983178081,0.53380486,84367.0,84366.0,0.4098169]
["bitfinex-derivatives","BTCF0:USTF0",1741983180692,0.38710486,84367.0,84366.0,0.4098169]
["bitfinex-derivatives","BTCF0:USTF0",1741983181386,0.25980347,84367.0,84366.0,0.7806169]
["bitfinex-derivatives","BTCF0:USTF0",1741983181587,1e-08,84367.0,84366.0,0.7806169]
["bitfinex-derivatives","BTCF0:USTF0",1741983182793,1e-08,84367.0,84366.0,0.79555146]
["bitfinex-derivatives","BTCF0:USTF0",1741983184185,1e-08,84367.0,84366.0,0.80555146]
["bitfinex-derivatives","BTCF0:USTF0",1741983185196,0.00017777,84375.0,84374.0,0.1185056]
["bitfinex-derivatives","BTCF0:USTF0",1741983185493,0.00017777,84375.0,84374.0,0.7493056]
["bitfinex-derivatives","BTCF0:USTF0",1741983186093,0.00017777,84375.0,84374.0,0.8994056]
["bitfinex-derivatives","BTCF0:USTF0",1741983186689,0.00317777,84375.0,84374.0,0.8994056]
["bitfinex-derivatives","BTCF0:USTF0",1741983186997,0.01194538,84375.0,84374.0,0.8994056]
["bitfinex-derivatives","BTCF0:USTF0",1741983187600,0.08454538,84375.0,84374.0,0.8994056]
["bitfinex-derivatives","BTCF0:USTF0",1741983188096,0.00317777,84375.0,84374.0,0.8994056]
["bitfinex-derivatives","BTCF0:USTF0",1741983188303,0.21104858,84379.0,84378.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1741983188487,0.21104858,84379.0,84378.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1741983188692,0.0756,84388.0,84387.0,0.1184874]
["bitfinex-derivatives","BTCF0:USTF0",1741983188893,0.0756,84388.0,84387.0,0.3684874]
["bitfinex-derivatives","BTCF0:USTF0",1741983189101,0.1477,84388.0,84387.0,0.3684874]
["bitfinex-derivatives","BTCF0:USTF0",1741983189299,0.1477,84388.0,84387.0,0.3784874]
["bitfinex-derivatives","BTCF0:USTF0",1741983189996,0.271186,84388.0,84387.0,0.3784874]
["bitfinex-derivatives","BTCF0:USTF0",1741983190601,0.274186,84388.0,84387.0,0.3784874]
["bitfinex-derivatives","BTCF0:USTF0",1741983190797,0.274186,84388.0,84387.0,0.3684874]
["bitfinex-derivatives","BTCF0:USTF0",1741983191495,0.274186,84388.0,84387.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741983191698,0.1184972,84380.0,84379.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1741983191903,0.0592563,84370.0,84368.0,0.1185113]
["bitfinex-derivatives","BTCF0:USTF0",1741983192098,0.5519141,84369.0,84368.0,0.1185113]
["bitfinex-derivatives","BTCF0:USTF0",1741983192397,0.71186186,84369.0,84368.0,0.1185113]
["bitfinex-derivatives","BTCF0:USTF0",1741983192604,0.7010141,84369.0,84368.0,0.1185113]
["bitfinex-derivatives","BTCF0:USTF0",1741983192806,0.7010141,84369.0,84368.0,0.3885113]
["bitfinex-derivatives","BTCF0:USTF0",1741983193105,0.8193741,84369.0,84368.0,0.3885113]
["bitfinex-derivatives","BTCF0:USTF0",1741983193799,0.8213741,84369.0,84368.0,0.3885113]
["bitfinex-derivatives","BTCF0:USTF0",1741983194004,0.83222367,84369.0,84368.0,0.3885113]
["bitfinex-derivatives","BTCF0:USTF0",1741983194189,0.83222398,84369.0,84368.0,0.3885113]
["bitfinex-derivatives","BTCF0:USTF0",1741983194795,0.8213741,84369.0,84368.0,0.3885113]
["bitfinex-derivatives","BTCF0:USTF0",1741983195200,0.8213741,84369.0,84368.0,0.3685113]
["bitfinex-derivatives","BTCF0:USTF0",1741983196093,0.8213741,84369.0,84368.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741983196491,0.1185281,84359.0,84358.0,0.0592637]
["bitfinex-derivatives","BTCF0:USTF0",1741983196698,0.1185281,84359.0,84358.0,0.457787]
["bitfinex-derivatives","BTCF0:USTF0",1741983197507,0.20727874,84359.0,84358.0,0.457787]
["bitfinex-derivatives","BTCF0:USTF0",1741983197710,0.20827874,84359.0,84358.0,0.3392637]
["bitfinex-derivatives","BTCF0:USTF0",1741983199007,0.20827874,84359.0,84358.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741983199203,0.32663874,84359.0,84358.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741983199508,0.32663874,84359.0,84358.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741983199811,0.21919968,84359.0,84358.0,0.1595281]
["bitfinex-derivatives","BTCF0:USTF0",1741983200009,0.33655968,84359.0,84358.0,0.1595281]
["bitfinex-derivatives","BTCF0:USTF0",1741983200199,0.33755968,84359.0,84358.0,0.1585281]
["bitfinex-derivatives","BTCF0:USTF0",1741983200510,0.21919968,84359.0,84358.0,0.3985281]
["bitfinex-derivatives","BTCF0:USTF0",1741983200710,0.0592679,84353.0,84349.0,0.2370754]
["bitfinex-derivatives","BTCF0:USTF0",1741983201004,0.1185394,84350.0,84349.0,0.3885388]
["bitfinex-derivatives","BTCF0:USTF0",1741983201210,0.12946034,84350.0,84349.0,0.6485388]
["bitfinex-derivatives","BTCF0:USTF0",1741983201509,0.01092094,84350.0,84349.0,0.6485388]
["bitfinex-derivatives","BTCF0:USTF0",1741983201710,0.28516633,84352.0,84351.0,0.118538]
["bitfinex-derivatives","BTCF0:USTF0",1741983201909,0.28516633,84352.0,84351.0,0.788538]
["bitfinex-derivatives","BTCF0:USTF0",1741983203204,0.2811685,84352.0,84351.0,0.788538]
["bitfinex-derivatives","BTCF0:USTF0",1741983203603,0.2811685,84352.0,84351.0,0.529538]
["bitfinex-derivatives","BTCF0:USTF0",1741983203809,0.2821685,84352.0,84351.0,0.529538]
["bitfinex-derivatives","BTCF0:USTF0",1741983205103,0.2821685,84352.0,84351.0,0.509538]
["bitfinex-derivatives","BTCF0:USTF0",1741983205705,0.2821685,84352.0,84351.0,0.289538]
["bitfinex-derivatives","BTCF0:USTF0",1741983205906,0.2821685,84352.0,84351.0,0.539538]
["bitfinex-derivatives","BTCF0:USTF0",1741983206106,0.2821685,84352.0,84351.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1741983206311,0.2821685,84352.0,84351.0,0.539538]
["bitfinex-derivatives","BTCF0:USTF0",1741983206514,0.2821685,84352.0,84351.0,0.559538]
["bitfinex-derivatives","BTCF0:USTF0",1741983207602,0.2821685,84352.0,84351.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1741983207910,0.118552,84341.0,84340.0,0.2521228]
["bitfinex-derivatives","BTCF0:USTF0",1741983208106,0.118552,84341.0,84340.0,0.7621228]
["bitfinex-derivatives","BTCF0:USTF0",1741983208615,0.12258233,84341.0,84340.0,0.7621228]
["bitfinex-derivatives","BTCF0:USTF0",1741983208912,0.27368233,84341.0,84340.0,0.7621228]
["bitfinex-derivatives","BTCF0:USTF0",1741983209107,0.27868233,84341.0,84340.0,0.5692758]
["bitfinex-derivatives","BTCF0:USTF0",1741983209313,0.27868233,84341.0,84340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741983209498,0.27868233,84341.0,84340.0,0.3785534]
["bitfinex-derivatives","BTCF0:USTF0",1741983209703,0.274652,84341.0,84340.0,0.3785534]
["bitfinex-derivatives","BTCF0:USTF0",1741983210917,0.275652,84341.0,84340.0,0.5885534]
["bitfinex-derivatives","BTCF0:USTF0",1741983213422,0.275652,84341.0,84340.0,0.6627534]
["bitfinex-derivatives","BTCF0:USTF0",1741983213607,0.1571,84341.0,84340.0,0.6627534]
["bitfinex-derivatives","BTCF0:USTF0",1741983214119,0.16619858,84341.0,84340.0,0.6627534]
["bitfinex-derivatives","BTCF0:USTF0",1741983217019,0.01509858,84341.0,84340.0,0.6627534]
["bitfinex-derivatives","BTCF0:USTF0",1741983219111,0.01009858,84341.0,84340.0,0.6627534]
["bitfinex-derivatives","BTCF0:USTF0",1741983219421,0.01309858,84341.0,84340.0,0.6627534]
["bitfinex-derivatives","BTCF0:USTF0",1741983219719,0.01409858,84341.0,84340.0,0.6627534]
["bitfinex-derivatives","BTCF0:USTF0",1741983220420,0.01509858,84341.0,84340.0,0.6627534]
["bitfinex-derivatives","BTCF0:USTF0",1741983224421,0.13365058,84341.0,84340.0,0.6627534]
["bitfinex-derivatives","BTCF0:USTF0",1741983224728,0.28515058,84341.0,84340.0,0.6627534]
["bitfinex-derivatives","BTCF0:USTF0",1741983226321,0.16659858,84341.0,84340.0,0.6627534]
["bitfinex-derivatives","BTCF0:USTF0",1741983227320,0.006,84341.0,84340.0,0.6627534]
["bitfinex-derivatives","BTCF0:USTF0",1741983229907,0.124552,84341.0,84340.0,0.6627534]
["bitfinex-derivatives","BTCF0:USTF0",1741983230216,0.124552,84341.0,84340.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741983230614,0.0592809,84335.0,84327.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1741983230814,0.1185647,84332.0,84331.0,0.10177847]
["bitfinex-derivatives","BTCF0:USTF0",1741983231117,0.13382937,84332.0,84331.0,0.10177847]
["bitfinex-derivatives","BTCF0:USTF0",1741983231618,0.13382937,84332.0,84331.0,0.03177847]
["bitfinex-derivatives","BTCF0:USTF0",1741983231820,0.13382937,84332.0,84331.0,0.51177847]
["bitfinex-derivatives","BTCF0:USTF0",1741983232015,0.13382937,84332.0,84331.0,0.03177847]
["bitfinex-derivatives","BTCF0:USTF0",1741983232521,0.13582937,84332.0,84331.0,0.03177847]
["bitfinex-derivatives","BTCF0:USTF0",1741983233320,0.13582937,84332.0,84331.0,0.54177847]
["bitfinex-derivatives","BTCF0:USTF0",1741983233511,0.13382937,84332.0,84331.0,0.30177847]
["bitfinex-derivatives","BTCF0:USTF0",1741983233711,0.13782937,84332.0,84331.0,0.30177847]
["bitfinex-derivatives","BTCF0:USTF0",1741983234423,0.0592929,84317.0,84310.0,0.21287236]
["bitfinex-derivatives","BTCF0:USTF0",1741983234613,0.1185928,84312.0,84311.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1741983234814,0.13790151,84312.0,84311.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1741983235317,0.01930871,84312.0,84311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1741983235514,0.1563,84312.0,84311.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1741983235711,0.17481748,84312.0,84311.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1741983236223,0.17481748,84312.0,84311.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1741983236420,0.10141748,84312.0,84311.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1741983236823,0.22001028,84312.0,84311.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1741983237019,0.22001028,84312.0,84311.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1741983238426,0.22001028,84312.0,84311.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741983239531,0.49001028,84312.0,84311.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741983240225,0.1186083,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741983240525,0.5984483,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741983241228,0.9592483,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741983241425,1.3755483,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741983241923,1.3755483,84301.0,84300.0,0.05847352]
["bitfinex-derivatives","BTCF0:USTF0",1741983242125,1.2615083,84301.0,84300.0,0.01694704]
["bitfinex-derivatives","BTCF0:USTF0",1741983242319,1.3805483,84301.0,84300.0,0.01694704]
["bitfinex-derivatives","BTCF0:USTF0",1741983242515,0.1186181,84294.0,84281.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741983242719,0.7494181,84294.0,84281.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741983242927,0.8683781,84294.0,84281.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741983243222,0.8683781,84294.0,84282.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741983243429,1.0153781,84294.0,84282.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1741983243822,1.0193781,84294.0,84273.0,0.21287236]
["bitfinex-derivatives","BTCF0:USTF0",1741983244122,0.1186327,84284.0,84273.0,0.21287236]
["bitfinex-derivatives","BTCF0:USTF0",1741983244323,0.3608,84279.0,84274.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741983244628,0.1501,84278.0,84275.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741983244814,0.1501,84278.0,84275.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1741983245013,0.1501,84278.0,84276.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1741983245225,0.2687407,84278.0,84276.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1741983245428,0.2687407,84278.0,84277.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741983245623,0.2687407,84278.0,84277.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1741983245929,0.28969353,84278.0,84277.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1741983246317,0.49769353,84278.0,84277.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741983246524,0.49769353,84278.0,84267.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1741983246525,0.1186533,84269.0,84268.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1741983246721,0.1186533,84269.0,84268.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1741983247124,0.3586533,84269.0,84268.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741983247430,0.5099533,84269.0,84268.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741983247820,0.6288733,84269.0,84268.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741983248228,0.6288733,84269.0,84257.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741983248229,0.1186688,84258.0,84257.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1741983248428,0.4794688,84258.0,84257.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741983248932,0.8402688,84258.0,84257.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1741983249131,0.8402688,84258.0,84256.0,0.00178012]
["bitfinex-derivatives","BTCF0:USTF0",1741983249132,0.1186702,84257.0,84256.0,0.00178012]
["bitfinex-derivatives","BTCF0:USTF0",1741983249324,0.35853397,84257.0,84256.0,0.00178012]
["bitfinex-derivatives","BTCF0:USTF0",1741983249624,0.38903397,84257.0,84256.0,0.00178012]
["bitfinex-derivatives","BTCF0:USTF0",1741983249930,0.1186817,84249.0,84245.0,0.14598012]
["bitfinex-derivatives","BTCF0:USTF0",1741983250224,0.36208,84258.0,84257.0,0.1186702]
["bitfinex-derivatives","BTCF0:USTF0",1741983250429,0.3608,84258.0,84257.0,0.3886702]
["bitfinex-derivatives","BTCF0:USTF0",1741983250627,0.3608,84258.0,84257.0,0.6486702]
["bitfinex-derivatives","BTCF0:USTF0",1741983250827,0.1437,84265.0,84264.0,0.1186603]
["bitfinex-derivatives","BTCF0:USTF0",1741983251023,0.3608,84267.0,84265.0,0.1186589]
["bitfinex-derivatives","BTCF0:USTF0",1741983251229,0.3608,84267.0,84265.0,0.8786589]
["bitfinex-derivatives","BTCF0:USTF0",1741983251429,0.3608,84276.0,84265.0,0.97499724]
["bitfinex-derivatives","BTCF0:USTF0",1741983252132,0.3608,84276.0,84265.0,0.9559589]
["bitfinex-derivatives","BTCF0:USTF0",1741983252935,0.3608,84276.0,84265.0,1.0286589]
["bitfinex-derivatives","BTCF0:USTF0",1741983254139,0.4201221,84276.0,84265.0,1.0286589]
["bitfinex-derivatives","BTCF0:USTF0",1741983254331,0.118645,84275.0,84265.0,1.0286589]
["bitfinex-derivatives","BTCF0:USTF0",1741983255437,0.3608,84276.0,84265.0,1.0286589]
["bitfinex-derivatives","BTCF0:USTF0",1741983255640,0.4794443,84276.0,84265.0,1.0286589]
["bitfinex-derivatives","BTCF0:USTF0",1741983256239,0.3608,84276.0,84265.0,1.0286589]
["bitfinex-derivatives","BTCF0:USTF0",1741983256537,0.0593225,84275.0,84265.0,1.0286589]
["bitfinex-derivatives","BTCF0:USTF0",1741983256734,0.3608,84276.0,84265.0,1.0286589]
["bitfinex-derivatives","BTCF0:USTF0",1741983256930,0.0714,84274.0,84265.0,1.0286589]
["bitfinex-derivatives","BTCF0:USTF0",1741983257131,0.0728,84273.0,84265.0,1.0286589]
["bitfinex-derivatives","BTCF0:USTF0",1741983257335,0.0728,84273.0,84265.0,1.3894589]
["bitfinex-derivatives","BTCF0:USTF0",1741983257537,9e-08,84266.0,84265.0,1.5494589]
["bitfinex-derivatives","BTCF0:USTF0",1741983257848,0.3608,84284.0,84283.0,0.1186336]
["bitfinex-derivatives","BTCF0:USTF0",1741983258043,0.3608,84284.0,84283.0,0.5686336]
["bitfinex-derivatives","BTCF0:USTF0",1741983258530,0.49804781,84284.0,84283.0,0.5686336]
["bitfinex-derivatives","BTCF0:USTF0",1741983258732,0.49804781,84284.0,84283.0,0.7172336]
["bitfinex-derivatives","BTCF0:USTF0",1741983259641,0.37941561,84284.0,84283.0,0.7172336]
["bitfinex-derivatives","BTCF0:USTF0",1741983261736,0.49804781,84284.0,84283.0,0.3586336]
["bitfinex-derivatives","BTCF0:USTF0",1741983262251,0.49804781,84284.0,84283.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741983263937,0.1186435,84276.0,84275.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1741983264235,0.4794435,84276.0,84275.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1741983265546,0.6018435,84276.0,84275.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1741983265850,0.7194435,84276.0,84275.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1741983266148,0.8418035,84276.0,84275.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1741983266531,0.7194435,84276.0,84275.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1741983266741,0.8418835,84276.0,84275.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1741983267645,0.8718835,84276.0,84275.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1741983274052,0.9461835,84276.0,84275.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1741983275041,0.9456235,84276.0,84275.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1741983275455,0.9456235,84276.0,84275.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741983275755,0.9456635,84276.0,84275.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741983276635,0.9456235,84276.0,84275.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741983277050,1.0193235,84276.0,84275.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741983277652,1.3660435,84276.0,84275.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741983278154,0.8974435,84276.0,84275.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741983278648,0.118666,84261.0,84260.0,0.1186654]
["bitfinex-derivatives","BTCF0:USTF0",1741983278847,0.479466,84261.0,84260.0,0.3565654]
["bitfinex-derivatives","BTCF0:USTF0",1741983279039,0.558266,84261.0,84260.0,0.1965654]
["bitfinex-derivatives","BTCF0:USTF0",1741983279241,0.558266,84261.0,84260.0,0.3665654]
["bitfinex-derivatives","BTCF0:USTF0",1741983279544,0.634266,84261.0,84260.0,0.3665654]
["bitfinex-derivatives","BTCF0:USTF0",1741983279944,0.5156,84261.0,84260.0,0.3665654]
["bitfinex-derivatives","BTCF0:USTF0",1741983280451,0.5156,84261.0,84260.0,0.5765654]
["bitfinex-derivatives","BTCF0:USTF0",1741983280452,0.3608,84261.0,84260.0,0.5765654]
["bitfinex-derivatives","BTCF0:USTF0",1741983280754,0.0788,84264.0,84263.0,0.1186618]
["bitfinex-derivatives","BTCF0:USTF0",1741983280950,0.0788,84264.0,84263.0,0.3686618]
["bitfinex-derivatives","BTCF0:USTF0",1741983281346,0.0788,84264.0,84263.0,0.4469618]
["bitfinex-derivatives","BTCF0:USTF0",1741983285148,0.0788,84264.0,84263.0,0.4069618]
["bitfinex-derivatives","BTCF0:USTF0",1741983286449,0.14060902,84269.0,84268.0,0.1186547]
["bitfinex-derivatives","BTCF0:USTF0",1741983286643,1e-08,84269.0,84268.0,0.8086547]
["bitfinex-derivatives","BTCF0:USTF0",1741983286849,0.10595046,84275.0,84274.0,0.1186463]
["bitfinex-derivatives","BTCF0:USTF0",1741983287053,0.10595046,84275.0,84274.0,0.6086463]
["bitfinex-derivatives","BTCF0:USTF0",1741983287645,0.00017799,84283.0,84279.0,0.1186392]
["bitfinex-derivatives","BTCF0:USTF0",1741983287950,0.00017799,84283.0,84279.0,0.6486392]
["bitfinex-derivatives","BTCF0:USTF0",1741983288147,0.00017799,84283.0,84279.0,0.6586392]
["bitfinex-derivatives","BTCF0:USTF0",1741983289056,0.01861561,84284.0,84279.0,0.6586392]
["bitfinex-derivatives","BTCF0:USTF0",1741983289057,1e-07,84284.0,84282.0,0.118635]
["bitfinex-derivatives","BTCF0:USTF0",1741983289243,0.3608,84290.0,84289.0,0.1186252]
["bitfinex-derivatives","BTCF0:USTF0",1741983289446,0.38841029,84290.0,84289.0,0.3686252]
["bitfinex-derivatives","BTCF0:USTF0",1741983290052,0.38841029,84290.0,84289.0,0.4859252]
["bitfinex-derivatives","BTCF0:USTF0",1741983290258,0.02761029,84290.0,84289.0,0.4859252]
["bitfinex-derivatives","BTCF0:USTF0",1741983290448,0.21088705,84291.0,84290.0,0.1186237]
["bitfinex-derivatives","BTCF0:USTF0",1741983290759,0.21088705,84291.0,84290.0,0.6759237]
["bitfinex-derivatives","BTCF0:USTF0",1741983291165,0.21088705,84291.0,84290.0,0.6459237]
["bitfinex-derivatives","BTCF0:USTF0",1741983291460,0.22951866,84291.0,84290.0,0.6459237]
["bitfinex-derivatives","BTCF0:USTF0",1741983292753,0.21088705,84291.0,84290.0,0.6459237]
["bitfinex-derivatives","BTCF0:USTF0",1741983293452,0.00017799,84298.0,84290.0,0.6459237]
["bitfinex-derivatives","BTCF0:USTF0",1741983293453,0.00017799,84298.0,84297.0,0.1186139]
["bitfinex-derivatives","BTCF0:USTF0",1741983293653,0.21088705,84307.0,84302.0,0.1186069]
["bitfinex-derivatives","BTCF0:USTF0",1741983293855,0.21088705,84307.0,84306.0,0.1186012]
["bitfinex-derivatives","BTCF0:USTF0",1741983294148,0.21088705,84307.0,84306.0,0.6086012]
["bitfinex-derivatives","BTCF0:USTF0",1741983294845,0.21088705,84307.0,84306.0,0.9694012]
["bitfinex-derivatives","BTCF0:USTF0",1741983295466,0.12774822,84311.0,84310.0,0.1185956]
["bitfinex-derivatives","BTCF0:USTF0",1741983295663,0.12774822,84311.0,84310.0,0.6585956]
["bitfinex-derivatives","BTCF0:USTF0",1741983295856,0.13853879,84311.0,84310.0,0.6585956]
["bitfinex-derivatives","BTCF0:USTF0",1741983296057,0.13853894,84311.0,84310.0,0.4385956]
["bitfinex-derivatives","BTCF0:USTF0",1741983296962,0.12774822,84311.0,84310.0,0.4385956]
["bitfinex-derivatives","BTCF0:USTF0",1741983297951,0.3608,84312.0,84311.0,0.1185942]
["bitfinex-derivatives","BTCF0:USTF0",1741983298151,0.3608,84312.0,84311.0,0.6752942]
["bitfinex-derivatives","BTCF0:USTF0",1741983298951,0.3608,84312.0,84311.0,0.7471942]
["bitfinex-derivatives","BTCF0:USTF0",1741983300361,0.4389,84312.0,84311.0,0.7471942]
["bitfinex-derivatives","BTCF0:USTF0",1741983301053,0.4389,84312.0,84311.0,0.3685942]
["bitfinex-derivatives","BTCF0:USTF0",1741983303155,0.4389,84312.0,84311.0,0.32707361]
["bitfinex-derivatives","BTCF0:USTF0",1741983303862,0.5574928,84312.0,84311.0,0.32707361]
["bitfinex-derivatives","BTCF0:USTF0",1741983304160,0.5168,84312.0,84311.0,0.09707361]
["bitfinex-derivatives","BTCF0:USTF0",1741983305565,0.5168,84312.0,84311.0,0.11707361]
["bitfinex-derivatives","BTCF0:USTF0",1741983305861,0.156,84312.0,84311.0,0.27067361]
["bitfinex-derivatives","BTCF0:USTF0",1741983306063,0.0779,84312.0,84311.0,0.27067361]
["bitfinex-derivatives","BTCF0:USTF0",1741983310050,0.00017799,84315.0,84314.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1741983310262,0.0752,84317.0,84316.0,0.1185872]
["bitfinex-derivatives","BTCF0:USTF0",1741983310562,0.0752,84317.0,84316.0,0.6585872]
["bitfinex-derivatives","BTCF0:USTF0",1741983310766,0.09300787,84317.0,84316.0,0.6585872]
["bitfinex-derivatives","BTCF0:USTF0",1741983310971,0.09300787,84317.0,84316.0,0.8069872]
["bitfinex-derivatives","BTCF0:USTF0",1741983313666,0.09300787,84317.0,84316.0,0.6585872]
["bitfinex-derivatives","BTCF0:USTF0",1741983314166,0.1185886,84316.0,84314.0,0.0592943]
["bitfinex-derivatives","BTCF0:USTF0",1741983314366,0.3608,84315.0,84299.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741983314564,0.0593011,84306.0,84305.0,0.1186026]
["bitfinex-derivatives","BTCF0:USTF0",1741983314776,0.1185993,84308.0,84307.0,0.1185984]
["bitfinex-derivatives","BTCF0:USTF0",1741983314967,0.2630993,84308.0,84307.0,0.3285984]
["bitfinex-derivatives","BTCF0:USTF0",1741983315673,0.3838193,84308.0,84307.0,0.3285984]
["bitfinex-derivatives","BTCF0:USTF0",1741983316368,0.3838193,84308.0,84307.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741983316561,0.3838193,84308.0,84307.0,0.3285998]
["bitfinex-derivatives","BTCF0:USTF0",1741983317672,0.3836593,84308.0,84307.0,0.3285998]
["bitfinex-derivatives","BTCF0:USTF0",1741983317969,0.3836193,84308.0,84307.0,0.3285998]
["bitfinex-derivatives","BTCF0:USTF0",1741983318172,0.2630993,84308.0,84307.0,0.3285998]
["bitfinex-derivatives","BTCF0:USTF0",1741983318374,0.3835793,84308.0,84307.0,0.3285998]
["bitfinex-derivatives","BTCF0:USTF0",1741983319565,0.3835793,84308.0,84307.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741983319774,0.1186111,84300.0,84299.0,0.1186104]
["bitfinex-derivatives","BTCF0:USTF0",1741983319963,0.2390511,84300.0,84299.0,0.1186104]
["bitfinex-derivatives","BTCF0:USTF0",1741983320165,0.2258,84300.0,84299.0,0.1186104]
["bitfinex-derivatives","BTCF0:USTF0",1741983320365,0.3462,84300.0,84299.0,0.1186104]
["bitfinex-derivatives","BTCF0:USTF0",1741983320961,0.2258,84300.0,84299.0,0.2486104]
["bitfinex-derivatives","BTCF0:USTF0",1741983321269,0.148,84300.0,84299.0,0.3231104]
["bitfinex-derivatives","BTCF0:USTF0",1741983321471,0.148,84300.0,84299.0,0.3970104]
["bitfinex-derivatives","BTCF0:USTF0",1741983322668,0.148,84300.0,84299.0,0.4470104]
["bitfinex-derivatives","BTCF0:USTF0",1741983322869,0.148,84300.0,84299.0,0.5240104]
["bitfinex-derivatives","BTCF0:USTF0",1741983323177,0.148,84300.0,84299.0,0.4740104]
["bitfinex-derivatives","BTCF0:USTF0",1741983324376,0.148,84300.0,84299.0,0.3970104]
["bitfinex-derivatives","BTCF0:USTF0",1741983328269,0.148,84300.0,84299.0,0.6270104]
["bitfinex-derivatives","BTCF0:USTF0",1741983330086,0.148,84300.0,84299.0,0.7470104]
["bitfinex-derivatives","BTCF0:USTF0",1741983331772,0.148,84300.0,84299.0,0.6731104]
["bitfinex-derivatives","BTCF0:USTF0",1741983332270,0.148,84300.0,84299.0,0.7451104]
["bitfinex-derivatives","BTCF0:USTF0",1741983334373,0.36097799,84308.0,84307.0,0.1185998]
["bitfinex-derivatives","BTCF0:USTF0",1741983335677,0.36097799,84308.0,84307.0,0.2627998]
["bitfinex-derivatives","BTCF0:USTF0",1741983336080,0.00017799,84308.0,84307.0,0.2827998]
["bitfinex-derivatives","BTCF0:USTF0",1741983337084,0.00017799,84308.0,84307.0,0.5027998]
["bitfinex-derivatives","BTCF0:USTF0",1741983337299,0.11877639,84308.0,84307.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1741983337473,0.11877639,84308.0,84307.0,0.3585998]
["bitfinex-derivatives","BTCF0:USTF0",1741983338182,0.11877639,84308.0,84307.0,0.6185998]
["bitfinex-derivatives","BTCF0:USTF0",1741983339685,0.11877639,84308.0,84307.0,0.7591998]
["bitfinex-derivatives","BTCF0:USTF0",1741983340370,0.11877639,84308.0,84307.0,0.6905998]
["bitfinex-derivatives","BTCF0:USTF0",1741983340972,0.11877639,84308.0,84307.0,0.7646998]
["bitfinex-derivatives","BTCF0:USTF0",1741983341777,0.1186111,84299.0,84298.0,0.17808719]
["bitfinex-derivatives","BTCF0:USTF0",1741983341988,0.1186111,84299.0,84298.0,0.71739269]
["bitfinex-derivatives","BTCF0:USTF0",1741983342175,0.1186111,84299.0,84298.0,0.79149269]
["bitfinex-derivatives","BTCF0:USTF0",1741983342480,0.1186111,84299.0,84298.0,0.86099269]
["bitfinex-derivatives","BTCF0:USTF0",1741983342781,0.2697111,84299.0,84298.0,0.63099269]
["bitfinex-derivatives","BTCF0:USTF0",1741983345574,0.2697111,84299.0,84298.0,0.63099269]
["bitfinex-derivatives","BTCF0:USTF0",1741983346982,0.2697111,84299.0,84298.0,0.39377799]
["bitfinex-derivatives","BTCF0:USTF0",1741983347188,0.4797111,84299.0,84298.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1741983347489,0.2697111,84299.0,84298.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1741983348577,0.2697111,84299.0,84298.0,0.11879049]
["bitfinex-derivatives","BTCF0:USTF0",1741983350589,0.1511,84299.0,84298.0,0.32349049]
["bitfinex-derivatives","BTCF0:USTF0",1741983352980,0.2697111,84299.0,84298.0,0.32349049]
["bitfinex-derivatives","BTCF0:USTF0",1741983353583,0.1511,84299.0,84298.0,0.32349049]
["bitfinex-derivatives","BTCF0:USTF0",1741983353785,0.00017799,84308.0,84307.0,0.1185998]
["bitfinex-derivatives","BTCF0:USTF0",1741983354088,0.11877639,84308.0,84307.0,0.2507998]
["bitfinex-derivatives","BTCF0:USTF0",1741983354590,0.11877639,84308.0,84307.0,0.1907998]
["bitfinex-derivatives","BTCF0:USTF0",1741983354791,0.26307639,84308.0,84307.0,0.3363998]
["bitfinex-derivatives","BTCF0:USTF0",1741983356681,0.26307639,84308.0,84307.0,0.3463998]
["bitfinex-derivatives","BTCF0:USTF0",1741983358888,0.26307639,84308.0,84307.0,0.3363998]
["bitfinex-derivatives","BTCF0:USTF0",1741983361396,0.26307639,84308.0,84307.0,0.5863998]
["bitfinex-derivatives","BTCF0:USTF0",1741983365191,0.26307639,84308.0,84307.0,0.5463998]
["bitfinex-derivatives","BTCF0:USTF0",1741983371906,0.26307639,84308.0,84307.0,0.3363998]
["bitfinex-derivatives","BTCF0:USTF0",1741983377203,0.14447799,84308.0,84307.0,0.3363998]
["bitfinex-derivatives","BTCF0:USTF0",1741983377402,0.00017799,84308.0,84307.0,0.6263998]
["bitfinex-derivatives","BTCF0:USTF0",1741983377714,0.00908947,84322.0,84316.0,0.1185872]
["bitfinex-derivatives","BTCF0:USTF0",1741983377911,0.1425,84321.0,84320.0,0.1185815]
["bitfinex-derivatives","BTCF0:USTF0",1741983378108,0.1425,84321.0,84320.0,0.4303815]
["bitfinex-derivatives","BTCF0:USTF0",1741983378308,0.1425,84321.0,84320.0,0.5056815]
["bitfinex-derivatives","BTCF0:USTF0",1741983378816,0.01089317,84325.0,84324.0,0.1185759]
["bitfinex-derivatives","BTCF0:USTF0",1741983379013,0.01089317,84325.0,84324.0,1.0193759]
["bitfinex-derivatives","BTCF0:USTF0",1741983379519,0.02721806,84325.0,84324.0,1.1654759]
["bitfinex-derivatives","BTCF0:USTF0",1741983379717,0.02543845,84325.0,84324.0,1.1654759]
["bitfinex-derivatives","BTCF0:USTF0",1741983379906,0.00017799,84329.0,84328.0,0.1185703]
["bitfinex-derivatives","BTCF0:USTF0",1741983380107,0.00017799,84329.0,84328.0,0.6185703]
["bitfinex-derivatives","BTCF0:USTF0",1741983380308,0.59925128,84332.0,84331.0,0.1185661]
["bitfinex-derivatives","BTCF0:USTF0",1741983380513,0.59793128,84332.0,84331.0,0.9993661]
["bitfinex-derivatives","BTCF0:USTF0",1741983381102,0.00880568,84336.0,84334.0,0.1185619]
["bitfinex-derivatives","BTCF0:USTF0",1741983381103,0.24612915,84335.0,84334.0,0.1185619]
["bitfinex-derivatives","BTCF0:USTF0",1741983381319,0.24612915,84335.0,84334.0,0.5885619]
["bitfinex-derivatives","BTCF0:USTF0",1741983381718,0.24612915,84335.0,84334.0,0.6643619]
["bitfinex-derivatives","BTCF0:USTF0",1741983383215,0.19924814,84335.0,84334.0,0.6643619]
["bitfinex-derivatives","BTCF0:USTF0",1741983383623,0.28122228,84340.0,84339.0,0.1185548]
["bitfinex-derivatives","BTCF0:USTF0",1741983383816,0.15650457,84342.0,84341.0,0.118552]
["bitfinex-derivatives","BTCF0:USTF0",1741983384017,0.00011718,84343.0,84342.0,0.1185506]
["bitfinex-derivatives","BTCF0:USTF0",1741983384213,0.00011718,84343.0,84342.0,0.7883506]
["bitfinex-derivatives","BTCF0:USTF0",1741983384811,0.35180213,84350.0,84343.0,0.1185492]
["bitfinex-derivatives","BTCF0:USTF0",1741983385013,0.1185416,84349.0,84348.0,0.1778098]
["bitfinex-derivatives","BTCF0:USTF0",1741983385212,0.1185416,84349.0,84348.0,0.4578098]
["bitfinex-derivatives","BTCF0:USTF0",1741983386325,0.45966573,84351.0,84350.0,0.1185394]
["bitfinex-derivatives","BTCF0:USTF0",1741983386519,0.47590204,84351.0,84350.0,0.3285394]
["bitfinex-derivatives","BTCF0:USTF0",1741983386715,0.118552,84342.0,84340.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1741983387023,0.194152,84341.0,84340.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1741983387325,0.827552,84341.0,84340.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741983387818,0.627552,84341.0,84340.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741983388215,0.1185619,84334.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983388428,0.1185946,84311.0,84307.0,0.21465147]
["bitfinex-derivatives","BTCF0:USTF0",1741983388723,0.0592958,84313.0,84307.0,0.80465147]
["bitfinex-derivatives","BTCF0:USTF0",1741983388926,0.1185972,84309.0,84307.0,0.80465147]
["bitfinex-derivatives","BTCF0:USTF0",1741983389119,0.1185984,84308.0,84307.0,0.80465147]
["bitfinex-derivatives","BTCF0:USTF0",1741983389325,0.1185984,84308.0,84307.0,0.21465147]
["bitfinex-derivatives","BTCF0:USTF0",1741983389512,0.5593984,84308.0,84307.0,0.21465147]
["bitfinex-derivatives","BTCF0:USTF0",1741983389716,0.3480984,84308.0,84307.0,0.21465147]
["bitfinex-derivatives","BTCF0:USTF0",1741983389918,0.2680984,84308.0,84307.0,0.21465147]
["bitfinex-derivatives","BTCF0:USTF0",1741983390118,0.6288984,84308.0,84307.0,0.21465147]
["bitfinex-derivatives","BTCF0:USTF0",1741983390421,0.9974584,84308.0,84307.0,0.21465147]
["bitfinex-derivatives","BTCF0:USTF0",1741983391018,0.118604,84304.0,84303.0,0.28382982]
["bitfinex-derivatives","BTCF0:USTF0",1741983391216,0.118604,84304.0,84299.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1741983391217,0.1186097,84300.0,84299.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1741983391417,0.3886097,84300.0,84299.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1741983391616,0.1186097,84300.0,84299.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1741983391920,0.27,84300.0,84287.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741983392125,0.1968,84284.0,84259.0,0.25057444]
["bitfinex-derivatives","BTCF0:USTF0",1741983392317,0.7216,84260.0,84259.0,0.06468513]
["bitfinex-derivatives","BTCF0:USTF0",1741983392514,0.118673,84255.0,84254.0,0.03538606]
["bitfinex-derivatives","BTCF0:USTF0",1741983392825,0.378673,84255.0,84254.0,0.03538606]
["bitfinex-derivatives","BTCF0:USTF0",1741983393326,0.118704,84233.0,84232.0,0.49670219]
["bitfinex-derivatives","BTCF0:USTF0",1741983393530,0.838744,84233.0,84232.0,0.49670219]
["bitfinex-derivatives","BTCF0:USTF0",1741983393822,0.85509824,84233.0,84232.0,0.49670219]
["bitfinex-derivatives","BTCF0:USTF0",1741983394218,0.85509824,84233.0,84210.0,0.70957456]
["bitfinex-derivatives","BTCF0:USTF0",1741983394219,0.1187139,84226.0,84210.0,0.70957456]
["bitfinex-derivatives","BTCF0:USTF0",1741983394418,0.8487139,84226.0,84224.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741983394717,0.7295139,84226.0,84224.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741983394922,0.8387139,84226.0,84224.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741983395111,0.8287139,84226.0,84224.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741983395718,0.5986739,84226.0,84224.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741983396218,0.4795139,84226.0,84224.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741983396421,0.5986339,84226.0,84224.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741983396619,0.8286339,84226.0,84224.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741983397222,0.8286339,84226.0,84225.0,0.00081483]
["bitfinex-derivatives","BTCF0:USTF0",1741983397223,0.5986339,84226.0,84225.0,0.00081483]
["bitfinex-derivatives","BTCF0:USTF0",1741983397819,0.7406339,84226.0,84225.0,0.00081483]
["bitfinex-derivatives","BTCF0:USTF0",1741983400728,0.5486139,84226.0,84225.0,0.00081483]
["bitfinex-derivatives","BTCF0:USTF0",1741983400933,0.47964,84226.0,84225.0,0.00081483]
["bitfinex-derivatives","BTCF0:USTF0",1741983401114,0.5983539,84226.0,84225.0,0.00081483]
["bitfinex-derivatives","BTCF0:USTF0",1741983401725,0.4795139,84226.0,84225.0,0.00081483]
["bitfinex-derivatives","BTCF0:USTF0",1741983403020,0.3608,84226.0,84225.0,0.06081483]
["bitfinex-derivatives","BTCF0:USTF0",1741983403224,0.3608,84226.0,84225.0,0.14201483]
["bitfinex-derivatives","BTCF0:USTF0",1741983403426,0.3608,84226.0,84225.0,0.38201483]
["bitfinex-derivatives","BTCF0:USTF0",1741983404933,0.3608,84226.0,84225.0,0.50073013]
["bitfinex-derivatives","BTCF0:USTF0",1741983405131,0.4795139,84226.0,84225.0,0.50073013]
["bitfinex-derivatives","BTCF0:USTF0",1741983405823,0.3608,84226.0,84225.0,0.50073013]
["bitfinex-derivatives","BTCF0:USTF0",1741983408125,0.4795139,84226.0,84225.0,0.14201483]
["bitfinex-derivatives","BTCF0:USTF0",1741983409331,0.6283139,84226.0,84225.0,0.14201483]
["bitfinex-derivatives","BTCF0:USTF0",1741983410240,0.8283139,84226.0,84225.0,0.00081483]
["bitfinex-derivatives","BTCF0:USTF0",1741983410422,0.0593653,84215.0,84211.0,0.00083509]
["bitfinex-derivatives","BTCF0:USTF0",1741983410625,0.8403336,84212.0,84211.0,0.00083509]
["bitfinex-derivatives","BTCF0:USTF0",1741983410826,0.1187491,84201.0,84200.0,0.10178146]
["bitfinex-derivatives","BTCF0:USTF0",1741983411026,0.8382691,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741983411330,0.8695491,84201.0,84200.0,0.05476919]
["bitfinex-derivatives","BTCF0:USTF0",1741983411531,0.1187731,84184.0,84176.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741983411725,0.8482931,84184.0,84176.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741983411924,0.6108,84184.0,84176.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741983412121,0.3608,84184.0,84176.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741983412351,0.77556965,84184.0,84176.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741983412926,0.89434275,84184.0,84176.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741983413926,0.77562275,84184.0,84175.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1741983414337,0.89510275,84184.0,84175.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1741983415136,0.77562275,84184.0,84175.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1741983415526,0.89502275,84184.0,84175.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1741983417231,0.89490275,84184.0,84176.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741983417532,0.77562275,84184.0,84177.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741983417735,0.89486275,84184.0,84177.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741983418831,0.65684965,84184.0,84177.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741983419233,0.77600965,84184.0,84178.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741983419433,0.88478275,84184.0,84178.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741983419625,0.36684965,84184.0,84178.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741983419821,0.3508,84184.0,84178.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1741983420036,0.3508,84184.0,84183.0,0.07085951]
["bitfinex-derivatives","BTCF0:USTF0",1741983420240,0.11908,84198.0,84183.0,0.49165951]
["bitfinex-derivatives","BTCF0:USTF0",1741983420537,0.11908,84198.0,84184.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1741983420734,0.02021155,84193.0,84184.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1741983421039,0.178457,84198.0,84184.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1741983421040,0.11908,84198.0,84184.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1741983421337,0.11908,84198.0,84184.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1741983421530,0.3608,84199.0,84184.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1741983421731,0.3608,84209.0,84193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983421927,0.02909499,84212.0,84199.0,0.1646431]
["bitfinex-derivatives","BTCF0:USTF0",1741983422123,0.10397963,84220.0,84199.0,0.1646431]
["bitfinex-derivatives","BTCF0:USTF0",1741983422124,0.10397963,84220.0,84201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983422432,0.10397963,84220.0,84191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983422433,0.1187689,84187.0,84186.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1741983422728,0.1187731,84184.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983422933,0.3287731,84184.0,84170.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1741983423138,0.3287731,84184.0,84175.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1741983423328,0.4522531,84184.0,84175.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1741983424730,0.4522531,84184.0,84176.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741983425039,0.4522531,84184.0,84177.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1741983425727,0.1187929,84170.0,84153.0,0.42006848]
["bitfinex-derivatives","BTCF0:USTF0",1741983425928,0.8328329,84170.0,84156.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741983426733,0.84165832,84170.0,84169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741983427339,1.06275832,84170.0,84169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741983427529,1.08330932,84170.0,84169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741983427730,1.94602932,84170.0,84169.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741983428225,1.94602932,84170.0,84142.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741983428226,0.118814,84155.0,84142.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741983428432,0.479631,84143.0,84142.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741983428634,0.602951,84143.0,84142.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1741983431440,0.602791,84143.0,84142.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1741983433630,0.3608,84143.0,84142.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1741983433839,0.48376,84143.0,84142.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1741983434038,0.00017821,84151.0,84142.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1741983434039,0.12296,84148.0,84142.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1741983434531,0.3608,84149.0,84142.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1741983435346,0.00017821,84151.0,84142.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1741983435842,0.00017821,84151.0,84142.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1741983436142,0.00017821,84151.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983436341,0.00017821,84151.0,84144.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1741983437741,0.00017821,84151.0,84150.0,0.1188211]
["bitfinex-derivatives","BTCF0:USTF0",1741983437928,0.00017821,84151.0,84150.0,0.8988211]
["bitfinex-derivatives","BTCF0:USTF0",1741983438340,0.00017821,84151.0,84150.0,1.0214611]
["bitfinex-derivatives","BTCF0:USTF0",1741983438543,0.12454327,84168.0,84150.0,0.90264]
["bitfinex-derivatives","BTCF0:USTF0",1741983438733,0.12454327,84168.0,84160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983438938,0.00178327,84168.0,84161.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1741983439137,0.00178327,84168.0,84161.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1741983439432,0.00178327,84168.0,84147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983439433,0.0594074,84155.0,84142.0,0.0017827]
["bitfinex-derivatives","BTCF0:USTF0",1741983439749,0.118831,84143.0,84142.0,0.0611981]
["bitfinex-derivatives","BTCF0:USTF0",1741983439941,0.244031,84143.0,84142.0,0.0611981]
["bitfinex-derivatives","BTCF0:USTF0",1741983440833,0.244031,84143.0,84142.0,0.2006981]
["bitfinex-derivatives","BTCF0:USTF0",1741983441447,0.1252,84143.0,84142.0,0.2006981]
["bitfinex-derivatives","BTCF0:USTF0",1741983441645,0.244031,84143.0,84142.0,0.2006981]
["bitfinex-derivatives","BTCF0:USTF0",1741983442647,0.4796283,84145.0,84142.0,0.2006981]
["bitfinex-derivatives","BTCF0:USTF0",1741983442948,0.3608,84145.0,84142.0,0.2006981]
["bitfinex-derivatives","BTCF0:USTF0",1741983443139,0.3608,84145.0,84142.0,0.2106981]
["bitfinex-derivatives","BTCF0:USTF0",1741983444446,0.12492,84150.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983444646,0.00017821,84151.0,84144.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1741983446148,0.11899981,84151.0,84144.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1741983446352,0.17841031,84151.0,84144.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1741983446554,0.05958871,84151.0,84144.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1741983446849,0.00017821,84151.0,84150.0,0.1188211]
["bitfinex-derivatives","BTCF0:USTF0",1741983447037,0.00017821,84151.0,84150.0,0.5034211]
["bitfinex-derivatives","BTCF0:USTF0",1741983449749,0.18660505,84170.0,84162.0,0.0594017]
["bitfinex-derivatives","BTCF0:USTF0",1741983449946,0.18660505,84170.0,84167.0,0.1187971]
["bitfinex-derivatives","BTCF0:USTF0",1741983450646,0.12598327,84168.0,84167.0,0.1187971]
["bitfinex-derivatives","BTCF0:USTF0",1741983450951,0.1242,84168.0,84167.0,0.1187971]
["bitfinex-derivatives","BTCF0:USTF0",1741983451152,0.2429957,84168.0,84167.0,0.1187971]
["bitfinex-derivatives","BTCF0:USTF0",1741983451751,0.6037957,84168.0,84167.0,0.1187971]
["bitfinex-derivatives","BTCF0:USTF0",1741983452144,0.485,84168.0,84167.0,0.1187971]
["bitfinex-derivatives","BTCF0:USTF0",1741983452939,0.3608,84168.0,84167.0,0.1187971]
["bitfinex-derivatives","BTCF0:USTF0",1741983453139,0.3608,84168.0,84167.0,0.1787971]
["bitfinex-derivatives","BTCF0:USTF0",1741983453340,0.13863951,84169.0,84168.0,0.1187957]
["bitfinex-derivatives","BTCF0:USTF0",1741983453648,0.13863951,84169.0,84168.0,0.5134957]
["bitfinex-derivatives","BTCF0:USTF0",1741983454655,0.25743381,84169.0,84168.0,0.5034957]
["bitfinex-derivatives","BTCF0:USTF0",1741983454949,0.61823381,84169.0,84168.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741983455342,0.5498943,84169.0,84168.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741983455542,0.6211943,84169.0,84168.0,0.1935957]
["bitfinex-derivatives","BTCF0:USTF0",1741983457046,0.6211943,84169.0,84168.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741983457647,0.6211943,84169.0,84168.0,0.1935957]
["bitfinex-derivatives","BTCF0:USTF0",1741983458850,0.1187985,84166.0,84165.0,0.178197]
["bitfinex-derivatives","BTCF0:USTF0",1741983460343,0.1187985,84166.0,84165.0,0.0593998]
["bitfinex-derivatives","BTCF0:USTF0",1741983460853,0.1187985,84166.0,84165.0,0.1319998]
["bitfinex-derivatives","BTCF0:USTF0",1741983464151,0.1187985,84166.0,84165.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741983464457,0.1900985,84166.0,84165.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1741983464648,0.1900985,84166.0,84165.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1741983466155,0.1900985,84166.0,84161.0,0.0594026]
["bitfinex-derivatives","BTCF0:USTF0",1741983466156,0.118807,84160.0,84159.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1741983466457,0.479607,84160.0,84159.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1741983469157,0.479607,84160.0,84159.0,0.11898661]
["bitfinex-derivatives","BTCF0:USTF0",1741983469353,0.479607,84160.0,84159.0,0.18868661]
["bitfinex-derivatives","BTCF0:USTF0",1741983469758,0.479607,84160.0,84159.0,0.26158661]
["bitfinex-derivatives","BTCF0:USTF0",1741983470763,0.3608,84160.0,84159.0,0.26158661]
["bitfinex-derivatives","BTCF0:USTF0",1741983471271,0.479607,84160.0,84159.0,0.26158661]
["bitfinex-derivatives","BTCF0:USTF0",1741983472169,0.479607,84160.0,84159.0,0.14277821]
["bitfinex-derivatives","BTCF0:USTF0",1741983474684,0.47950316,84160.0,84159.0,0.14277821]
["bitfinex-derivatives","BTCF0:USTF0",1741983476479,0.47950316,84160.0,84159.0,0.26158661]
["bitfinex-derivatives","BTCF0:USTF0",1741983477883,0.36069616,84160.0,84159.0,0.26158661]
["bitfinex-derivatives","BTCF0:USTF0",1741983478383,0.47950316,84160.0,84159.0,0.26158661]
["bitfinex-derivatives","BTCF0:USTF0",1741983479179,0.47950316,84160.0,84159.0,0.14277821]
["bitfinex-derivatives","BTCF0:USTF0",1741983479485,0.47950316,84160.0,84159.0,0.16277821]
["bitfinex-derivatives","BTCF0:USTF0",1741983479870,0.47950316,84160.0,84159.0,0.28158661]
["bitfinex-derivatives","BTCF0:USTF0",1741983480075,0.47950316,84160.0,84159.0,0.16277821]
["bitfinex-derivatives","BTCF0:USTF0",1741983480786,0.47950316,84160.0,84159.0,0.28158661]
["bitfinex-derivatives","BTCF0:USTF0",1741983481174,0.47950316,84160.0,84159.0,0.16277821]
["bitfinex-derivatives","BTCF0:USTF0",1741983482087,0.47950316,84160.0,84159.0,0.28158661]
["bitfinex-derivatives","BTCF0:USTF0",1741983482983,0.36069616,84160.0,84159.0,0.28158661]
["bitfinex-derivatives","BTCF0:USTF0",1741983483372,0.47950316,84160.0,84159.0,0.28158661]
["bitfinex-derivatives","BTCF0:USTF0",1741983484685,0.36069616,84160.0,84159.0,0.28158661]
["bitfinex-derivatives","BTCF0:USTF0",1741983485082,0.36069616,84160.0,84159.0,0.35578661]
["bitfinex-derivatives","BTCF0:USTF0",1741983485682,0.4795952,84169.0,84168.0,0.1187957]
["bitfinex-derivatives","BTCF0:USTF0",1741983485878,0.4795952,84169.0,84168.0,0.3587957]
["bitfinex-derivatives","BTCF0:USTF0",1741983487281,0.5514952,84169.0,84168.0,0.3587957]
["bitfinex-derivatives","BTCF0:USTF0",1741983487477,0.5514952,84169.0,84168.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741983487679,0.6225952,84169.0,84168.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741983488177,0.1187971,84167.0,84166.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1741983488375,0.1187971,84167.0,84166.0,0.5412985]
["bitfinex-derivatives","BTCF0:USTF0",1741983490185,0.1187971,84167.0,84166.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741983492788,0.1188042,84162.0,84161.0,0.1188051]
["bitfinex-derivatives","BTCF0:USTF0",1741983492987,0.4796042,84162.0,84161.0,0.2741051]
["bitfinex-derivatives","BTCF0:USTF0",1741983494490,0.4796042,84162.0,84161.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1741983494786,0.118807,84160.0,84159.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1741983494989,0.239367,84160.0,84159.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1741983495396,0.314167,84160.0,84159.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1741983499786,0.37193468,84160.0,84159.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1741983500384,0.1188084,84159.0,84158.0,0.05887821]
["bitfinex-derivatives","BTCF0:USTF0",1741983500591,0.1931084,84159.0,84158.0,0.05887821]
["bitfinex-derivatives","BTCF0:USTF0",1741983500788,0.2648084,84159.0,84158.0,0.05887821]
["bitfinex-derivatives","BTCF0:USTF0",1741983502586,0.05776768,84160.0,84158.0,0.54108801]
["bitfinex-derivatives","BTCF0:USTF0",1741983502797,0.17788768,84160.0,84159.0,0.1188084]
["bitfinex-derivatives","BTCF0:USTF0",1741983502997,0.17788768,84160.0,84159.0,0.4779084]
["bitfinex-derivatives","BTCF0:USTF0",1741983503192,0.238927,84160.0,84159.0,0.2613084]
["bitfinex-derivatives","BTCF0:USTF0",1741983503600,0.238927,84160.0,84159.0,0.3363084]
["bitfinex-derivatives","BTCF0:USTF0",1741983504186,0.118807,84160.0,84159.0,0.3363084]
["bitfinex-derivatives","BTCF0:USTF0",1741983504586,0.118807,84160.0,84159.0,0.3563084]
["bitfinex-derivatives","BTCF0:USTF0",1741983505801,0.17657766,84160.0,84159.0,0.3563084]
["bitfinex-derivatives","BTCF0:USTF0",1741983509111,0.05777066,84160.0,84159.0,0.3563084]
["bitfinex-derivatives","BTCF0:USTF0",1741983509406,0.21074632,84164.0,84163.0,0.1188027]
["bitfinex-derivatives","BTCF0:USTF0",1741983509606,0.21074632,84164.0,84163.0,0.3788027]
["bitfinex-derivatives","BTCF0:USTF0",1741983510008,0.1188013,84164.0,84163.0,0.3788018]
["bitfinex-derivatives","BTCF0:USTF0",1741983510310,0.1188013,84164.0,84163.0,0.6288018]
["bitfinex-derivatives","BTCF0:USTF0",1741983510605,0.2386785,84166.0,84165.0,0.1187999]
["bitfinex-derivatives","BTCF0:USTF0",1741983510812,0.2386785,84166.0,84165.0,0.3787999]
["bitfinex-derivatives","BTCF0:USTF0",1741983510999,0.11988,84166.0,84165.0,0.3787999]
["bitfinex-derivatives","BTCF0:USTF0",1741983511302,0.2386785,84166.0,84165.0,0.5281999]
["bitfinex-derivatives","BTCF0:USTF0",1741983511501,0.50817871,84168.0,84167.0,0.1187971]
["bitfinex-derivatives","BTCF0:USTF0",1741983511705,0.5065387,84168.0,84167.0,0.3587971]
["bitfinex-derivatives","BTCF0:USTF0",1741983513103,0.6253344,84168.0,84167.0,0.3587971]
["bitfinex-derivatives","BTCF0:USTF0",1741983513621,0.4795957,84168.0,84167.0,0.3587971]
["bitfinex-derivatives","BTCF0:USTF0",1741983517503,0.0594081,84154.0,84150.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1741983517703,0.1188197,84151.0,84150.0,0.35899931]
["bitfinex-derivatives","BTCF0:USTF0",1741983517909,0.7296197,84151.0,84150.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1741983518612,0.8041197,84151.0,84150.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1741983518915,0.8748197,84151.0,84150.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1741983521108,0.8348197,84151.0,84150.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1741983522219,0.8548197,84151.0,84150.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1741983526924,0.118831,84143.0,84142.0,0.1955324]
["bitfinex-derivatives","BTCF0:USTF0",1741983527223,0.598831,84143.0,84142.0,0.2055324]
["bitfinex-derivatives","BTCF0:USTF0",1741983529324,0.598831,84143.0,84142.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1741983529517,0.673231,84143.0,84142.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1741983530833,0.883231,84143.0,84142.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1741983531929,0.883231,84143.0,84142.0,0.2055324]
["bitfinex-derivatives","BTCF0:USTF0",1741983532925,0.673231,84143.0,84142.0,0.2055324]
["bitfinex-derivatives","BTCF0:USTF0",1741983533128,0.673231,84143.0,84142.0,0.2155324]
["bitfinex-derivatives","BTCF0:USTF0",1741983535112,0.673231,84143.0,84142.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1741983535518,0.923231,84143.0,84142.0,0.01875112]
["bitfinex-derivatives","BTCF0:USTF0",1741983535719,0.1188324,84142.0,84141.0,0.00097179]
["bitfinex-derivatives","BTCF0:USTF0",1741983535924,0.1883324,84142.0,84141.0,0.00097179]
["bitfinex-derivatives","BTCF0:USTF0",1741983536133,0.5229324,84142.0,84141.0,0.11980559]
["bitfinex-derivatives","BTCF0:USTF0",1741983536418,0.6420524,84142.0,84141.0,0.00097179]
["bitfinex-derivatives","BTCF0:USTF0",1741983537427,0.6420524,84142.0,84141.0,0.11980559]
["bitfinex-derivatives","BTCF0:USTF0",1741983537726,0.6420524,84142.0,84141.0,0.00097179]
["bitfinex-derivatives","BTCF0:USTF0",1741983538226,0.5229324,84142.0,84141.0,0.00097179]
["bitfinex-derivatives","BTCF0:USTF0",1741983538427,0.6419724,84142.0,84141.0,0.00097179]
["bitfinex-derivatives","BTCF0:USTF0",1741983538826,0.6419724,84142.0,84141.0,0.11980559]
["bitfinex-derivatives","BTCF0:USTF0",1741983539628,0.69975577,84142.0,84141.0,0.11980559]
["bitfinex-derivatives","BTCF0:USTF0",1741983540926,0.69975577,84142.0,84141.0,0.00097179]
["bitfinex-derivatives","BTCF0:USTF0",1741983541126,0.70975577,84142.0,84141.0,0.00097179]
["bitfinex-derivatives","BTCF0:USTF0",1741983541522,0.70975577,84142.0,84141.0,0.11980559]
["bitfinex-derivatives","BTCF0:USTF0",1741983541721,0.29565577,84142.0,84141.0,0.11980559]
["bitfinex-derivatives","BTCF0:USTF0",1741983543027,0.37335577,84142.0,84141.0,0.11980559]
["bitfinex-derivatives","BTCF0:USTF0",1741983543921,0.37335577,84142.0,84141.0,0.00097179]
["bitfinex-derivatives","BTCF0:USTF0",1741983544621,0.37335577,84142.0,84141.0,0.11980559]
["bitfinex-derivatives","BTCF0:USTF0",1741983545029,0.37335577,84142.0,84141.0,0.28340559]
["bitfinex-derivatives","BTCF0:USTF0",1741983545934,0.29565577,84142.0,84141.0,0.28340559]
["bitfinex-derivatives","BTCF0:USTF0",1741983546932,0.29565577,84142.0,84141.0,0.16457179]
["bitfinex-derivatives","BTCF0:USTF0",1741983547133,0.54565577,84142.0,84141.0,0.16457179]
["bitfinex-derivatives","BTCF0:USTF0",1741983548531,0.62935577,84142.0,84141.0,0.16457179]
["bitfinex-derivatives","BTCF0:USTF0",1741983548732,0.62935577,84142.0,84141.0,0.28340559]
["bitfinex-derivatives","BTCF0:USTF0",1741983548733,0.29565577,84142.0,84141.0,0.28340559]
["bitfinex-derivatives","BTCF0:USTF0",1741983549026,0.29565577,84142.0,84141.0,0.54340559]
["bitfinex-derivatives","BTCF0:USTF0",1741983550119,0.29565577,84142.0,84141.0,0.52340559]
["bitfinex-derivatives","BTCF0:USTF0",1741983552036,0.17661577,84142.0,84141.0,0.52340559]
["bitfinex-derivatives","BTCF0:USTF0",1741983552233,0.29565577,84142.0,84141.0,0.52340559]
["bitfinex-derivatives","BTCF0:USTF0",1741983554037,0.50565577,84142.0,84141.0,0.40457179]
["bitfinex-derivatives","BTCF0:USTF0",1741983554240,0.58805577,84142.0,84141.0,0.16457179]
["bitfinex-derivatives","BTCF0:USTF0",1741983554440,0.67215577,84142.0,84141.0,0.16457179]
["bitfinex-derivatives","BTCF0:USTF0",1741983555132,0.67215577,84142.0,84141.0,0.38457179]
["bitfinex-derivatives","BTCF0:USTF0",1741983558340,0.67215577,84142.0,84141.0,0.16457179]
["bitfinex-derivatives","BTCF0:USTF0",1741983560238,0.67215577,84142.0,84141.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1741983560441,0.0594243,84131.0,84123.0,0.1188592]
["bitfinex-derivatives","BTCF0:USTF0",1741983560638,0.4796522,84128.0,84123.0,0.1188587]
["bitfinex-derivatives","BTCF0:USTF0",1741983560845,0.7596522,84128.0,84127.0,0.2109931]
["bitfinex-derivatives","BTCF0:USTF0",1741983561141,0.9202522,84128.0,84127.0,0.2109931]
["bitfinex-derivatives","BTCF0:USTF0",1741983561330,0.118872,84114.0,84113.0,0.11984928]
["bitfinex-derivatives","BTCF0:USTF0",1741983561535,0.479672,84114.0,84113.0,0.37984928]
["bitfinex-derivatives","BTCF0:USTF0",1741983561941,0.640272,84114.0,84113.0,0.37984928]
["bitfinex-derivatives","BTCF0:USTF0",1741983563241,1.241072,84114.0,84113.0,0.00097628]
["bitfinex-derivatives","BTCF0:USTF0",1741983563432,1.00124,84114.0,84110.0,0.1188766]
["bitfinex-derivatives","BTCF0:USTF0",1741983563635,1.1795511,84114.0,84113.0,0.1188734]
["bitfinex-derivatives","BTCF0:USTF0",1741983563837,0.1188748,84112.0,84111.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1741983564037,0.2379148,84112.0,84111.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1741983564541,0.2379148,84112.0,84111.0,0.2777762]
["bitfinex-derivatives","BTCF0:USTF0",1741983565445,0.118874,84113.0,84112.0,0.1188734]
["bitfinex-derivatives","BTCF0:USTF0",1741983565642,0.73210754,84114.0,84113.0,0.1188734]
["bitfinex-derivatives","BTCF0:USTF0",1741983565847,0.96833954,84114.0,84113.0,0.4094734]
["bitfinex-derivatives","BTCF0:USTF0",1741983566043,0.96833954,84114.0,84113.0,0.4901734]
["bitfinex-derivatives","BTCF0:USTF0",1741983567250,1.05233954,84114.0,84113.0,0.4901734]
["bitfinex-derivatives","BTCF0:USTF0",1741983567941,0.1188833,84106.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741983568138,0.1188889,84102.0,84101.0,0.1987893]
["bitfinex-derivatives","BTCF0:USTF0",1741983568337,0.2379289,84102.0,84101.0,0.398379]
["bitfinex-derivatives","BTCF0:USTF0",1741983569537,0.25561647,84102.0,84101.0,0.398379]
["bitfinex-derivatives","BTCF0:USTF0",1741983570145,0.25561647,84102.0,84101.0,0.638379]
["bitfinex-derivatives","BTCF0:USTF0",1741983570347,0.25561647,84102.0,84101.0,0.5194893]
["bitfinex-derivatives","BTCF0:USTF0",1741983571346,0.25561647,84102.0,84101.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1741983571547,0.25561647,84102.0,84101.0,0.5194903]
["bitfinex-derivatives","BTCF0:USTF0",1741983571846,0.25561647,84102.0,84101.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1741983572546,0.25561647,84102.0,84101.0,0.5194903]
["bitfinex-derivatives","BTCF0:USTF0",1741983572741,0.25561647,84102.0,84101.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1741983574343,0.13657647,84102.0,84101.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1741983574648,0.25561647,84102.0,84101.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1741983575750,0.25561647,84102.0,84101.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1741983575947,0.1188903,84101.0,84100.0,0.09444375]
["bitfinex-derivatives","BTCF0:USTF0",1741983576141,0.2784903,84101.0,84100.0,0.10444375]
["bitfinex-derivatives","BTCF0:USTF0",1741983576343,0.2784903,84101.0,84100.0,0.22333545]
["bitfinex-derivatives","BTCF0:USTF0",1741983577252,0.3975303,84101.0,84100.0,0.22333545]
["bitfinex-derivatives","BTCF0:USTF0",1741983577440,0.3975303,84101.0,84100.0,0.38513545]
["bitfinex-derivatives","BTCF0:USTF0",1741983577846,0.13657777,84102.0,84100.0,0.38513545]
["bitfinex-derivatives","BTCF0:USTF0",1741983578149,0.3194303,84101.0,84100.0,0.38513545]
["bitfinex-derivatives","BTCF0:USTF0",1741983578350,0.2379303,84101.0,84100.0,0.38513545]
["bitfinex-derivatives","BTCF0:USTF0",1741983579555,0.4051303,84101.0,84100.0,0.38513545]
["bitfinex-derivatives","BTCF0:USTF0",1741983581161,0.6551303,84101.0,84100.0,0.09444375]
["bitfinex-derivatives","BTCF0:USTF0",1741983581357,0.5360903,84101.0,84100.0,0.09444375]
["bitfinex-derivatives","BTCF0:USTF0",1741983581554,0.1189313,84072.0,84054.0,0.33240224]
["bitfinex-derivatives","BTCF0:USTF0",1741983581860,0.1189554,84055.0,84054.0,0.15397644]
["bitfinex-derivatives","BTCF0:USTF0",1741983582045,0.9605954,84055.0,84054.0,0.15397644]
["bitfinex-derivatives","BTCF0:USTF0",1741983582245,0.1189568,84054.0,84053.0,0.28364901]
["bitfinex-derivatives","BTCF0:USTF0",1741983582444,0.1542,84054.0,84053.0,0.46260721]
["bitfinex-derivatives","BTCF0:USTF0",1741983582656,0.27476,84054.0,84053.0,0.40260721]
["bitfinex-derivatives","BTCF0:USTF0",1741983582854,0.3937168,84054.0,84053.0,0.48130721]
["bitfinex-derivatives","BTCF0:USTF0",1741983583055,0.3937168,84054.0,84053.0,0.36234901]
["bitfinex-derivatives","BTCF0:USTF0",1741983583358,0.3937168,84054.0,84053.0,0.28364901]
["bitfinex-derivatives","BTCF0:USTF0",1741983584544,0.3937168,84054.0,84053.0,0.24202439]
["bitfinex-derivatives","BTCF0:USTF0",1741983585149,0.6437168,84054.0,84053.0,0.20039977]
["bitfinex-derivatives","BTCF0:USTF0",1741983586652,0.5231568,84054.0,84053.0,0.20039977]
["bitfinex-derivatives","BTCF0:USTF0",1741983586955,0.3961968,84054.0,84053.0,0.20039977]
["bitfinex-derivatives","BTCF0:USTF0",1741983587160,0.2731568,84054.0,84053.0,0.20039977]
["bitfinex-derivatives","BTCF0:USTF0",1741983587359,0.2731568,84054.0,84047.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1741983587360,0.56038442,84054.0,84047.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1741983587573,0.3608,84048.0,84047.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741983587752,0.5392534,84048.0,84044.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1741983588058,0.3608,84048.0,84044.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1741983588555,0.3608,84048.0,84044.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1741983588957,0.5392522,84048.0,84044.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1741983589158,0.1189695,84046.0,84044.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1741983589359,0.1189695,84046.0,84044.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1741983589663,0.3608,84048.0,84044.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1741983589863,0.1189695,84045.0,84044.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1741983591162,0.118971,84044.0,84029.0,0.00113381]
["bitfinex-derivatives","BTCF0:USTF0",1741983591358,0.242811,84044.0,84039.0,0.1189775]
["bitfinex-derivatives","BTCF0:USTF0",1741983591555,0.242811,84044.0,84040.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1741983591755,0.242811,84044.0,84043.0,0.02111323]
["bitfinex-derivatives","BTCF0:USTF0",1741983592263,0.242811,84044.0,84043.0,0.14008563]
["bitfinex-derivatives","BTCF0:USTF0",1741983592464,0.242811,84044.0,84043.0,0.30028563]
["bitfinex-derivatives","BTCF0:USTF0",1741983594161,0.242811,84044.0,84043.0,0.10251323]
["bitfinex-derivatives","BTCF0:USTF0",1741983594461,0.242811,84044.0,84043.0,0.08251323]
["bitfinex-derivatives","BTCF0:USTF0",1741983597373,0.242811,84044.0,84043.0,0.30251323]
["bitfinex-derivatives","BTCF0:USTF0",1741983597673,0.242811,84044.0,84043.0,0.00111323]
["bitfinex-derivatives","BTCF0:USTF0",1741983597860,0.242811,84044.0,84043.0,0.25111323]
["bitfinex-derivatives","BTCF0:USTF0",1741983598056,0.242811,84044.0,84043.0,0.23111323]
["bitfinex-derivatives","BTCF0:USTF0",1741983599368,0.603611,84044.0,84043.0,0.23111323]
["bitfinex-derivatives","BTCF0:USTF0",1741983599562,0.603611,84044.0,84043.0,0.00111323]
["bitfinex-derivatives","BTCF0:USTF0",1741983603976,0.765711,84044.0,84043.0,0.00111323]
["bitfinex-derivatives","BTCF0:USTF0",1741983607066,0.765711,84044.0,84043.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741983607269,0.1189908,84030.0,84029.0,2.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741983607471,0.6029108,84030.0,84029.0,2.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1741983607671,0.6029108,84030.0,84029.0,0.06002061]
["bitfinex-derivatives","BTCF0:USTF0",1741983607672,0.48396,84030.0,84029.0,0.06002061]
["bitfinex-derivatives","BTCF0:USTF0",1741983607876,0.3608,84030.0,84029.0,0.06002061]
["bitfinex-derivatives","BTCF0:USTF0",1741983608075,0.00017844,84038.0,84029.0,0.08002061]
["bitfinex-derivatives","BTCF0:USTF0",1741983608378,0.00017844,84038.0,84030.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1741983608575,0.00017844,84038.0,84030.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1741983608978,0.11915804,84038.0,84030.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1741983609171,0.1189823,84036.0,84030.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1741983609682,0.2379772,84034.0,84030.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1741983610078,0.1189878,84034.0,84030.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1741983610282,0.3608,84037.0,84030.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1741983610469,0.4797818,84037.0,84030.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1741983610672,0.4797834,84037.0,84030.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1741983610877,0.1189837,84035.0,84030.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1741983611188,0.1189894,84033.0,84030.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1741983611399,0.1784833,84033.0,84030.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1741983611583,0.1784833,84033.0,84030.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1741983611890,0.0594939,84033.0,84030.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1741983612694,0.1189847,84035.0,84030.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1741983612998,0.178477,84035.0,84030.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1741983613495,0.22369092,84036.0,84030.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1741983613685,0.10470842,84036.0,84035.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1741983613883,0.10470842,84036.0,84035.0,0.6289837]
["bitfinex-derivatives","BTCF0:USTF0",1741983614082,0.22369072,84036.0,84035.0,0.6289837]
["bitfinex-derivatives","BTCF0:USTF0",1741983614484,0.1189823,84036.0,84035.0,0.7964837]
["bitfinex-derivatives","BTCF0:USTF0",1741983615093,0.1189823,84036.0,84035.0,0.5464837]
["bitfinex-derivatives","BTCF0:USTF0",1741983615601,0.05966824,84038.0,84037.0,0.1189809]
["bitfinex-derivatives","BTCF0:USTF0",1741983615797,0.00017844,84038.0,84037.0,0.3789809]
["bitfinex-derivatives","BTCF0:USTF0",1741983615989,0.00017844,84038.0,84037.0,0.5483809]
["bitfinex-derivatives","BTCF0:USTF0",1741983617000,0.17516896,84040.0,84037.0,0.8678707]
["bitfinex-derivatives","BTCF0:USTF0",1741983617191,0.17516896,84040.0,84039.0,0.118978]
["bitfinex-derivatives","BTCF0:USTF0",1741983617393,0.17516896,84040.0,84039.0,0.638978]
["bitfinex-derivatives","BTCF0:USTF0",1741983619094,0.21020275,84046.0,84039.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1741983619302,0.1973,84044.0,84013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983619503,0.3608,84015.0,84000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1741983619694,0.479829,84003.0,84002.0,0.15280078]
["bitfinex-derivatives","BTCF0:USTF0",1741983619996,0.479829,84003.0,84002.0,0.12280078]
["bitfinex-derivatives","BTCF0:USTF0",1741983620301,0.604709,84003.0,84002.0,0.12280078]
["bitfinex-derivatives","BTCF0:USTF0",1741983620504,0.479829,84003.0,84002.0,0.12280078]
["bitfinex-derivatives","BTCF0:USTF0",1741983620702,0.642929,84003.0,84002.0,0.12280078]
["bitfinex-derivatives","BTCF0:USTF0",1741983621497,0.53990716,84003.0,84002.0,0.24183118]
["bitfinex-derivatives","BTCF0:USTF0",1741983621704,0.65893616,84003.0,84002.0,0.40063118]
["bitfinex-derivatives","BTCF0:USTF0",1741983622094,0.49583616,84003.0,84002.0,0.40063118]
["bitfinex-derivatives","BTCF0:USTF0",1741983622398,0.37680716,84003.0,84002.0,0.40063118]
["bitfinex-derivatives","BTCF0:USTF0",1741983622602,0.43468977,84003.0,84002.0,0.2778304]
["bitfinex-derivatives","BTCF0:USTF0",1741983622797,0.55371877,84003.0,84002.0,0.2778304]
["bitfinex-derivatives","BTCF0:USTF0",1741983622993,0.55371877,84003.0,84002.0,0.3222704]
["bitfinex-derivatives","BTCF0:USTF0",1741983624294,0.5535692,84003.0,84002.0,0.3222704]
["bitfinex-derivatives","BTCF0:USTF0",1741983624899,0.49568659,84003.0,84002.0,0.3222704]
["bitfinex-derivatives","BTCF0:USTF0",1741983625801,0.57368659,84003.0,84002.0,0.3222704]
["bitfinex-derivatives","BTCF0:USTF0",1741983627295,0.57368659,84003.0,84002.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1741983627694,0.69924659,84003.0,84002.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1741983627894,0.57368659,84003.0,84002.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1741983628492,0.65798659,84003.0,84002.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1741983628699,0.65798659,84003.0,84002.0,0.1634704]
["bitfinex-derivatives","BTCF0:USTF0",1741983629606,0.65798659,84003.0,84002.0,0.4034704]
["bitfinex-derivatives","BTCF0:USTF0",1741983629801,0.65798659,84003.0,84002.0,0.1634704]
["bitfinex-derivatives","BTCF0:USTF0",1741983630013,0.65798659,84003.0,84002.0,0.4234704]
["bitfinex-derivatives","BTCF0:USTF0",1741983630505,0.65798659,84003.0,84002.0,0.1634704]
["bitfinex-derivatives","BTCF0:USTF0",1741983631704,0.78318659,84003.0,84002.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1741983634115,0.1190319,84001.0,84000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741983634299,0.1190319,84001.0,83952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983634300,0.1190517,83987.0,83986.0,0.00074542]
["bitfinex-derivatives","BTCF0:USTF0",1741983634606,0.9664517,83987.0,83986.0,0.00074542]
["bitfinex-derivatives","BTCF0:USTF0",1741983634797,0.9664517,83987.0,83952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983634798,0.1190716,83973.0,83954.0,0.00891874]
["bitfinex-derivatives","BTCF0:USTF0",1741983634996,0.8406716,83973.0,83960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983635209,0.8406716,83973.0,83961.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741983635397,1.0506716,83973.0,83961.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741983635906,1.2579716,83973.0,83961.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741983636094,1.2579716,83973.0,83946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983636299,0.1191113,83945.0,83930.0,0.00135775]
["bitfinex-derivatives","BTCF0:USTF0",1741983636503,1.2068313,83945.0,83932.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741983636804,0.48692,83945.0,83932.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1741983637006,0.4799113,83945.0,83943.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1741983637200,0.0785,83947.0,83943.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1741983637412,0.0785,83947.0,83945.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741983637604,0.0785,83947.0,83946.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741983638108,0.09498898,83947.0,83946.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741983638904,0.21409738,83947.0,83946.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741983639207,0.17668898,83947.0,83946.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741983640117,0.29579738,83947.0,83946.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741983640815,0.17668898,83947.0,83946.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741983641311,0.29579738,83947.0,83946.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741983641512,0.17668898,83947.0,83946.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741983641713,0.86604001,83967.0,83946.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1741983641714,0.00164001,83967.0,83946.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1741983641901,0.01658477,83960.0,83950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983642112,0.01658477,83960.0,83951.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1741983642309,0.0795,83966.0,83959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983642503,0.10424397,83969.0,83960.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1741983642703,0.10424397,83969.0,83960.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1741983643815,0.10424397,83969.0,83961.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1741983644119,0.10424397,83969.0,83961.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1741983644415,0.119079,83969.0,83961.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1741983644614,0.1190754,83971.0,83961.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1741983645015,0.13563409,83972.0,83961.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1741983645319,0.1190738,83972.0,83961.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1741983645506,0.00017869,83973.0,83961.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1741983646119,0.01670633,83973.0,83961.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1741983646302,0.00017869,83973.0,83966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983646502,0.00017869,83973.0,83967.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1741983646814,0.0778,83988.0,83967.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1741983647012,0.0778,83988.0,83978.0,0.14645082]
["bitfinex-derivatives","BTCF0:USTF0",1741983647207,0.0778,83988.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983647409,0.0778,83988.0,83980.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1741983647718,0.09428917,83988.0,83980.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1741983648219,0.17498917,83988.0,83980.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1741983648605,0.0807,83988.0,83980.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1741983648807,0.12786082,83991.0,83980.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1741983649012,0.2775481,83990.0,83980.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1741983649214,0.1585,83990.0,83980.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1741983650017,0.0778,83990.0,83980.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1741983650224,0.0778,83990.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983650421,0.0167723,83992.0,83982.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1741983650910,0.1543,83991.0,83982.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741983651111,0.3328716,83991.0,83982.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741983651323,0.1190497,83989.0,83982.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741983651622,0.3608,83987.0,83982.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741983651824,0.2733511,83988.0,83983.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1741983652018,0.077,83986.0,83983.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1741983652214,0.077,83986.0,83983.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1741983652410,0.077,83986.0,83983.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1741983652617,0.2019551,83985.0,83983.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1741983652908,0.0829,83985.0,83983.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1741983653110,0.0829,83985.0,83984.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1741983653307,0.0829,83985.0,83984.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1741983653510,0.0829,83985.0,83984.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1741983655023,0.2019545,83985.0,83984.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741983655522,0.2019545,83985.0,83977.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1741983655716,0.2019545,83985.0,83977.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1741983655921,0.0829,83985.0,83977.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1741983656422,0.2019546,83985.0,83977.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1741983656623,0.0829,83985.0,83977.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1741983657120,0.3608,83986.0,83977.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1741983657629,0.3608,83986.0,83985.0,0.1190545]
["bitfinex-derivatives","BTCF0:USTF0",1741983659323,0.3608,83986.0,83985.0,0.2808545]
["bitfinex-derivatives","BTCF0:USTF0",1741983660419,0.1190516,83988.0,83985.0,0.2808545]
["bitfinex-derivatives","BTCF0:USTF0",1741983660624,0.4401,83988.0,83985.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1741983660820,0.4401,83988.0,83985.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1741983661418,0.4996258,83988.0,83985.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1741983661620,0.5591516,83988.0,83985.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1741983661827,0.6782047,83988.0,83985.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1741983662330,0.5591516,83988.0,83985.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741983662631,1.2389,83987.0,83976.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741983662818,0.1191113,83945.0,83932.0,0.43727109]
["bitfinex-derivatives","BTCF0:USTF0",1741983663128,0.1191169,83941.0,83932.0,0.35427109]
["bitfinex-derivatives","BTCF0:USTF0",1741983663325,0.1191283,83933.0,83932.0,0.35427109]
["bitfinex-derivatives","BTCF0:USTF0",1741983663622,0.1191283,83933.0,83932.0,0.31141109]
["bitfinex-derivatives","BTCF0:USTF0",1741983663623,0.4799283,83933.0,83932.0,0.31141109]
["bitfinex-derivatives","BTCF0:USTF0",1741983663824,0.4799283,83933.0,83924.0,0.13390193]
["bitfinex-derivatives","BTCF0:USTF0",1741983663825,0.1191397,83925.0,83924.0,0.13390193]
["bitfinex-derivatives","BTCF0:USTF0",1741983664129,0.1191567,83913.0,83912.0,0.18298428]
["bitfinex-derivatives","BTCF0:USTF0",1741983664325,0.6097167,83913.0,83912.0,0.1413035]
["bitfinex-derivatives","BTCF0:USTF0",1741983664534,0.7597167,83913.0,83912.0,0.1413035]
["bitfinex-derivatives","BTCF0:USTF0",1741983664719,0.6097167,83913.0,83912.0,0.09962272]
["bitfinex-derivatives","BTCF0:USTF0",1741983665025,1.0497167,83913.0,83912.0,0.09962272]
["bitfinex-derivatives","BTCF0:USTF0",1741983665322,1.0497167,83913.0,83912.0,0.04168078]
["bitfinex-derivatives","BTCF0:USTF0",1741983665529,0.1787554,83905.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741983665728,0.1787554,83905.0,83904.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1741983665914,0.5395554,83905.0,83904.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1741983666114,0.4203845,83905.0,83904.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1741983666319,0.1191709,83903.0,83902.0,0.00151213]
["bitfinex-derivatives","BTCF0:USTF0",1741983667722,0.1192107,83875.0,83860.0,0.00161797]
["bitfinex-derivatives","BTCF0:USTF0",1741983667913,0.3608,83867.0,83831.0,0.43183318]
["bitfinex-derivatives","BTCF0:USTF0",1741983668119,0.4800718,83832.0,83831.0,0.43183318]
["bitfinex-derivatives","BTCF0:USTF0",1741983668330,1.67373942,83832.0,83831.0,0.3901524]
["bitfinex-derivatives","BTCF0:USTF0",1741983668626,1.67373942,83832.0,83826.0,0.19054204]
["bitfinex-derivatives","BTCF0:USTF0",1741983668627,0.1192789,83827.0,83826.0,0.19054204]
["bitfinex-derivatives","BTCF0:USTF0",1741983668829,0.3492789,83827.0,83826.0,0.13446839]
["bitfinex-derivatives","BTCF0:USTF0",1741983669021,0.15,83827.0,83824.0,0.4841429]
["bitfinex-derivatives","BTCF0:USTF0",1741983669225,0.3608,83825.0,83824.0,0.4841429]
["bitfinex-derivatives","BTCF0:USTF0",1741983669525,0.3608,83825.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741983669725,0.3608,83823.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741983669927,0.3608,83823.0,83819.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1741983670118,0.31374109,83823.0,83820.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741983670318,0.00017893,83840.0,83822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983670519,0.50124,83860.0,83838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983670821,0.50124,83860.0,83842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983671227,0.3608,83851.0,83842.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1741983671524,0.3608,83868.0,83850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983671724,0.3608,83868.0,83851.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1741983671936,0.3608,83868.0,83860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983672235,0.31542986,83876.0,83867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983672435,0.31542986,83876.0,83875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983672815,0.14072,83888.0,83875.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1741983673132,0.14072,83898.0,83885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983673325,0.00017882,83890.0,83886.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741983674434,0.00017882,83890.0,83889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983674633,0.00017882,83890.0,83886.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741983674941,0.00017882,83890.0,83886.0,0.10276503]
["bitfinex-derivatives","BTCF0:USTF0",1741983675121,0.00017882,83890.0,83887.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1741983675431,0.00017882,83890.0,83887.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1741983675931,0.10299666,83891.0,83888.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741983676126,0.10299666,83891.0,83888.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1741983676635,0.10299666,83894.0,83888.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1741983677134,0.10299666,83894.0,83888.0,0.10660051]
["bitfinex-derivatives","BTCF0:USTF0",1741983678033,0.0437829,83892.0,83889.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741983678245,0.0595987,83885.0,83880.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1741983678529,0.1192099,83876.0,83869.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741983678925,0.1192142,83873.0,83869.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741983679124,0.1408,83872.0,83870.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1741983679321,0.1408,83872.0,83871.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741983679932,0.2600149,83872.0,83871.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741983680434,0.6208149,83872.0,83871.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741983681635,0.5016,83872.0,83871.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741983682137,0.6208149,83872.0,83871.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741983682325,0.0596109,83868.0,83863.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1741983682524,0.1192351,83860.0,83856.0,0.26640642]
["bitfinex-derivatives","BTCF0:USTF0",1741983682833,0.2594741,83859.0,83856.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741983683138,0.2596754,83858.0,83856.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741983683325,0.319293,83858.0,83851.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1741983683526,0.319293,83858.0,83851.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1741983683926,0.2000576,83858.0,83851.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1741983684225,0.00017882,83863.0,83851.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1741983684431,0.14008,83862.0,83858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983684635,0.14008,83862.0,83858.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1741983684938,0.14008,83862.0,83858.0,0.42187986]
["bitfinex-derivatives","BTCF0:USTF0",1741983685537,0.00017882,83863.0,83858.0,0.42187986]
["bitfinex-derivatives","BTCF0:USTF0",1741983685742,0.00017882,83863.0,83859.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1741983686043,0.00017882,83863.0,83859.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1741983686726,0.10320218,83867.0,83858.0,0.03856987]
["bitfinex-derivatives","BTCF0:USTF0",1741983686928,0.13732888,83872.0,83858.0,0.52856987]
["bitfinex-derivatives","BTCF0:USTF0",1741983687122,0.13732888,83872.0,83862.0,0.29205705]
["bitfinex-derivatives","BTCF0:USTF0",1741983687337,0.13732888,83872.0,83862.0,1.01205705]
["bitfinex-derivatives","BTCF0:USTF0",1741983688329,0.00017882,83875.0,83862.0,1.01205705]
["bitfinex-derivatives","BTCF0:USTF0",1741983688837,0.00017882,83875.0,83868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983689036,0.00017882,83875.0,83868.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1741983689950,0.00017882,83875.0,83869.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1741983690130,0.00017882,83875.0,83869.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1741983690527,0.19747882,83875.0,83868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983690723,0.3608,83869.0,83833.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741983690931,0.3608,83844.0,83833.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1741983691229,0.3608,83844.0,83833.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1741983691631,0.3608,83844.0,83834.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1741983691833,0.3608,83844.0,83834.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1741983692035,0.3608,83844.0,83834.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1741983692430,0.3608,83844.0,83834.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1741983693735,0.3608,83844.0,83835.0,0.00791825]
["bitfinex-derivatives","BTCF0:USTF0",1741983693945,0.3608,83844.0,83836.0,0.00791825]
["bitfinex-derivatives","BTCF0:USTF0",1741983694242,0.3608,83844.0,83837.0,0.00791825]
["bitfinex-derivatives","BTCF0:USTF0",1741983694437,0.3608,83844.0,83838.0,0.00791927]
["bitfinex-derivatives","BTCF0:USTF0",1741983694637,0.3608,83844.0,83838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1741983694838,0.3608,83844.0,83839.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1741983695143,0.3608,83844.0,83839.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1741983695344,0.3608,83844.0,83840.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741983695538,0.3608,83844.0,83840.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1741983695840,0.5324611,83844.0,83841.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1741983696340,0.5324611,83844.0,83842.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1741983696526,0.1716611,83844.0,83842.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1741983696726,0.1716611,83844.0,83843.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1741983696935,0.1716611,83844.0,83843.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1741983697135,0.1716611,83844.0,83843.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1741983697335,0.1716611,83844.0,83843.0,1.0151]
["bitfinex-derivatives","BTCF0:USTF0",1741983697536,0.20599332,83853.0,83843.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1741983697729,0.20599332,83853.0,83843.0,0.82024218]
["bitfinex-derivatives","BTCF0:USTF0",1741983698531,0.3608,83876.0,83852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983698830,0.0795,83875.0,83856.0,0.16594218]
["bitfinex-derivatives","BTCF0:USTF0",1741983699034,0.00017882,83871.0,83857.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1741983699234,0.00017882,83871.0,83857.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1741983699439,0.00017882,83871.0,83857.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1741983699631,0.00017882,83871.0,83857.0,0.58223015]
["bitfinex-derivatives","BTCF0:USTF0",1741983699827,0.00017882,83871.0,83865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983700033,0.00017882,83871.0,83866.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1741983700228,0.00017882,83871.0,83866.0,0.77984]
["bitfinex-derivatives","BTCF0:USTF0",1741983700727,0.00017882,83871.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983700931,0.24523448,83882.0,83870.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1741983701137,0.24523448,83882.0,83872.0,0.16594218]
["bitfinex-derivatives","BTCF0:USTF0",1741983701333,0.24523448,83882.0,83880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983701538,0.24523448,83882.0,83881.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1741983701744,0.3608,83889.0,83881.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1741983702631,0.00017882,83893.0,83881.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1741983702829,0.00017882,83893.0,83883.0,0.16594218]
["bitfinex-derivatives","BTCF0:USTF0",1741983703043,0.00017882,83893.0,83883.0,0.64594218]
["bitfinex-derivatives","BTCF0:USTF0",1741983703740,0.00017882,83893.0,83889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983703948,0.00017882,83893.0,83890.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1741983704244,0.00017882,83893.0,83890.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1741983704643,0.00017882,83893.0,83891.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1741983704839,0.59867662,83896.0,83891.0,0.89812]
["bitfinex-derivatives","BTCF0:USTF0",1741983705040,0.59703661,83896.0,83892.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1741983705344,0.27965369,83910.0,83892.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1741983705538,0.27965369,83910.0,83900.0,0.16594218]
["bitfinex-derivatives","BTCF0:USTF0",1741983705731,0.27965369,83910.0,83901.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1741983705936,0.1597,83914.0,83902.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1741983706143,0.15987882,83914.0,83902.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1741983707348,0.15987882,83914.0,83905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983707547,0.15987882,83914.0,83905.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1741983708743,0.00017882,83914.0,83905.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1741983710042,0.119178,83898.0,83897.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1741983710241,0.3608,83898.0,83875.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741983710540,0.4800105,83876.0,83871.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1741983710847,0.1656,83875.0,83871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741983711051,0.1192149,83872.0,83871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741983711436,0.2252062,83875.0,83871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741983711437,0.1656,83875.0,83871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741983711641,0.1656,83873.0,83871.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741983711856,0.0819,83873.0,83872.0,0.1192149]
["bitfinex-derivatives","BTCF0:USTF0",1741983712047,0.0819,83873.0,83872.0,0.5552149]
["bitfinex-derivatives","BTCF0:USTF0",1741983713438,0.08177616,83873.0,83872.0,0.5552149]
["bitfinex-derivatives","BTCF0:USTF0",1741983714250,0.08177616,83873.0,83872.0,0.3892149]
["bitfinex-derivatives","BTCF0:USTF0",1741983714451,0.1192206,83868.0,83867.0,0.39211376]
["bitfinex-derivatives","BTCF0:USTF0",1741983714654,0.3608,83868.0,83867.0,0.48211376]
["bitfinex-derivatives","BTCF0:USTF0",1741983714838,0.4800206,83868.0,83867.0,0.42250456]
["bitfinex-derivatives","BTCF0:USTF0",1741983715044,0.4465,83868.0,83867.0,0.42250456]
["bitfinex-derivatives","BTCF0:USTF0",1741983715560,0.5657206,83868.0,83867.0,0.2292221]
["bitfinex-derivatives","BTCF0:USTF0",1741983715739,0.5657206,83868.0,83867.0,0.1392221]
["bitfinex-derivatives","BTCF0:USTF0",1741983716353,0.4465,83868.0,83867.0,0.1392221]
["bitfinex-derivatives","BTCF0:USTF0",1741983718351,0.4455,83868.0,83867.0,0.1392221]
["bitfinex-derivatives","BTCF0:USTF0",1741983719160,0.4465,83868.0,83867.0,0.1392221]
["bitfinex-derivatives","BTCF0:USTF0",1741983719345,0.4465,83868.0,83867.0,0.3992221]
["bitfinex-derivatives","BTCF0:USTF0",1741983719857,0.4455,83868.0,83867.0,0.3992221]
["bitfinex-derivatives","BTCF0:USTF0",1741983720057,0.4455,83868.0,83867.0,0.1192221]
["bitfinex-derivatives","BTCF0:USTF0",1741983720655,0.0857,83868.0,83867.0,0.1192221]
["bitfinex-derivatives","BTCF0:USTF0",1741983720852,0.0857,83868.0,83867.0,0.3792221]
["bitfinex-derivatives","BTCF0:USTF0",1741983722260,0.0857,83868.0,83867.0,0.6292221]
["bitfinex-derivatives","BTCF0:USTF0",1741983722666,0.4465,83868.0,83867.0,0.3792221]
["bitfinex-derivatives","BTCF0:USTF0",1741983723752,0.4465,83868.0,83867.0,0.1192221]
["bitfinex-derivatives","BTCF0:USTF0",1741983723952,0.5657206,83868.0,83867.0,0.1192221]
["bitfinex-derivatives","BTCF0:USTF0",1741983724855,0.5667206,83868.0,83867.0,0.1192221]
["bitfinex-derivatives","BTCF0:USTF0",1741983725162,0.0596204,83856.0,83836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983725358,0.3608,83847.0,83842.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1741983725561,0.1678,83846.0,83842.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1741983725867,0.5396854,83843.0,83817.0,0.28386582]
["bitfinex-derivatives","BTCF0:USTF0",1741983726048,0.3608,83834.0,83822.0,0.57328246]
["bitfinex-derivatives","BTCF0:USTF0",1741983726248,0.1192846,83823.0,83822.0,0.21328246]
["bitfinex-derivatives","BTCF0:USTF0",1741983726459,0.6146846,83823.0,83822.0,0.08448246]
["bitfinex-derivatives","BTCF0:USTF0",1741983726760,0.6146846,83823.0,83790.0,0.36248318]
["bitfinex-derivatives","BTCF0:USTF0",1741983726761,0.1192989,83813.0,83790.0,0.36248318]
["bitfinex-derivatives","BTCF0:USTF0",1741983726953,0.3608,83813.0,83798.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741983727155,0.3608,83813.0,83807.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741983727355,0.3608,83813.0,83807.0,0.29611732]
["bitfinex-derivatives","BTCF0:USTF0",1741983728164,0.3568,83813.0,83807.0,0.29611732]
["bitfinex-derivatives","BTCF0:USTF0",1741983728965,0.3568,83813.0,83808.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1741983729357,0.3568,83813.0,83809.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1741983730055,0.1052,83812.0,83807.0,0.21511732]
["bitfinex-derivatives","BTCF0:USTF0",1741983730261,0.3052,83812.0,83802.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1741983730456,0.1193231,83796.0,83795.0,0.3549933]
["bitfinex-derivatives","BTCF0:USTF0",1741983730653,0.6174031,83796.0,83795.0,0.3549933]
["bitfinex-derivatives","BTCF0:USTF0",1741983731060,0.6114031,83796.0,83795.0,0.3549933]
["bitfinex-derivatives","BTCF0:USTF0",1741983731266,0.6114031,83796.0,83783.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1741983731267,0.0596698,83785.0,83757.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1741983731467,0.3608,83783.0,83782.0,0.27631135]
["bitfinex-derivatives","BTCF0:USTF0",1741983731661,0.5078,83783.0,83772.0,0.0596786]
["bitfinex-derivatives","BTCF0:USTF0",1741983731871,0.7186,83783.0,83780.0,0.1193451]
["bitfinex-derivatives","BTCF0:USTF0",1741983732075,0.7186,83783.0,83775.0,0.0596762]
["bitfinex-derivatives","BTCF0:USTF0",1741983732366,0.0596722,83781.0,83770.0,0.0596799]
["bitfinex-derivatives","BTCF0:USTF0",1741983732572,0.0596722,83781.0,83777.0,0.119349]
["bitfinex-derivatives","BTCF0:USTF0",1741983732770,0.15,83781.0,83772.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1741983732959,0.1193501,83777.0,83769.0,0.0596806]
["bitfinex-derivatives","BTCF0:USTF0",1741983733160,0.3608,83770.0,83743.0,0.0596987]
["bitfinex-derivatives","BTCF0:USTF0",1741983733365,0.3608,83770.0,83762.0,0.13114134]
["bitfinex-derivatives","BTCF0:USTF0",1741983733366,0.3608,83763.0,83762.0,0.13114134]
["bitfinex-derivatives","BTCF0:USTF0",1741983733563,0.3078708,83763.0,83762.0,0.28114134]
["bitfinex-derivatives","BTCF0:USTF0",1741983733763,0.3608,83770.0,83768.0,0.119363]
["bitfinex-derivatives","BTCF0:USTF0",1741983733970,0.3608,83770.0,83769.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741983734168,0.3608,83770.0,83769.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741983734671,0.3608,83770.0,83769.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741983734856,0.3608,83770.0,83769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741983735269,0.3618,83770.0,83769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1741983735670,0.001,83770.0,83769.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741983735863,0.00017903,83771.0,83769.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1741983736073,0.3608,83783.0,83769.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1741983736361,0.01459395,83784.0,83775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983736560,0.3608,83802.0,83776.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741983736761,0.13887604,83779.0,83777.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1741983736960,0.17359505,83786.0,83778.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741983737157,0.17377408,83786.0,83782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983737375,0.17377408,83786.0,83783.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1741983737571,0.17377408,83786.0,83783.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1741983737964,0.17377408,83786.0,83783.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1741983738159,0.04497408,83786.0,83783.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1741983739566,0.04497408,83786.0,83784.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1741983739772,0.04497408,83786.0,83784.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1741983740067,0.3608,83802.0,83785.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1741983740276,0.3608,83802.0,83790.0,0.16611957]
["bitfinex-derivatives","BTCF0:USTF0",1741983740471,0.3608,83802.0,83790.0,0.68611957]
["bitfinex-derivatives","BTCF0:USTF0",1741983740974,0.3608,83795.0,83790.0,0.68611957]
["bitfinex-derivatives","BTCF0:USTF0",1741983741173,0.3608,83795.0,83791.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741983741373,0.3608,83795.0,83791.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1741983741875,0.3608,83795.0,83791.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1741983742668,0.3628,83795.0,83791.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1741983744468,0.002,83795.0,83791.0,0.73296]
["bitfinex-derivatives","BTCF0:USTF0",1741983745678,0.3608,83792.0,83791.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741983745860,0.3608,83792.0,83784.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1741983746061,0.0839,83791.0,83784.0,0.11017903]
["bitfinex-derivatives","BTCF0:USTF0",1741983747178,0.0839,83791.0,83784.0,0.11117903]
["bitfinex-derivatives","BTCF0:USTF0",1741983747676,0.3608,83792.0,83784.0,0.31017903]
["bitfinex-derivatives","BTCF0:USTF0",1741983747677,0.3618,83792.0,83784.0,0.31017903]
["bitfinex-derivatives","BTCF0:USTF0",1741983747869,0.3618,83792.0,83784.0,0.52117903]
["bitfinex-derivatives","BTCF0:USTF0",1741983748275,0.3608,83792.0,83785.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1741983748574,0.3608,83802.0,83785.0,0.8653]
["bitfinex-derivatives","BTCF0:USTF0",1741983748768,0.3608,83792.0,83785.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741983748972,0.3608,83792.0,83786.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741983748973,0.1645,83791.0,83786.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741983749166,0.1943858,83790.0,83784.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1741983749368,0.3608,83785.0,83784.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1741983750579,0.3648,83785.0,83784.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1741983750968,0.49928,83785.0,83784.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1741983751681,0.50428,83785.0,83784.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1741983752674,0.70158,83785.0,83784.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1741983752874,0.50428,83785.0,83784.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1741983753772,0.3698,83785.0,83784.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1741983753975,0.50372,83785.0,83784.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1741983754376,0.3698,83785.0,83784.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1741983754781,0.3698,83785.0,83784.0,0.02017903]
["bitfinex-derivatives","BTCF0:USTF0",1741983755573,0.3698,83785.0,83784.0,0.09361464]
["bitfinex-derivatives","BTCF0:USTF0",1741983755778,0.009,83785.0,83784.0,0.44441464]
["bitfinex-derivatives","BTCF0:USTF0",1741983755980,0.009,83785.0,83784.0,0.40237328]
["bitfinex-derivatives","BTCF0:USTF0",1741983756283,0.009,83785.0,83784.0,0.402373]
["bitfinex-derivatives","BTCF0:USTF0",1741983756683,0.008,83785.0,83784.0,0.39441464]
["bitfinex-derivatives","BTCF0:USTF0",1741983757075,0.06502314,83785.0,83784.0,0.39441464]
["bitfinex-derivatives","BTCF0:USTF0",1741983757380,0.06202314,83785.0,83784.0,0.54441464]
["bitfinex-derivatives","BTCF0:USTF0",1741983757570,0.06202314,83785.0,83784.0,0.18361464]
["bitfinex-derivatives","BTCF0:USTF0",1741983757777,0.05802314,83785.0,83784.0,0.19164983]
["bitfinex-derivatives","BTCF0:USTF0",1741983758875,0.20900395,83790.0,83784.0,0.55244983]
["bitfinex-derivatives","BTCF0:USTF0",1741983759076,0.20900395,83790.0,83785.0,0.25613519]
["bitfinex-derivatives","BTCF0:USTF0",1741983759282,0.20900395,83790.0,83786.0,0.00803519]
["bitfinex-derivatives","BTCF0:USTF0",1741983759478,0.20900395,83790.0,83787.0,0.00803519]
["bitfinex-derivatives","BTCF0:USTF0",1741983759675,0.20900395,83790.0,83787.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1741983760276,0.20900395,83790.0,83788.0,0.01343561]
["bitfinex-derivatives","BTCF0:USTF0",1741983760484,0.20900395,83790.0,83788.0,0.51343561]
["bitfinex-derivatives","BTCF0:USTF0",1741983760684,0.20900395,83790.0,83789.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1741983760981,0.20900395,83790.0,83789.0,0.56053561]
["bitfinex-derivatives","BTCF0:USTF0",1741983761184,0.20900395,83797.0,83789.0,0.56053561]
["bitfinex-derivatives","BTCF0:USTF0",1741983761388,0.20900395,83797.0,83789.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1741983762685,0.20900395,83797.0,83790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983762881,0.20900395,83797.0,83791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983763090,0.20900395,83797.0,83792.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1741983763382,0.00017903,83801.0,83792.0,1.07292]
["bitfinex-derivatives","BTCF0:USTF0",1741983763581,0.19387825,83810.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983763882,0.19387825,83810.0,83801.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1741983764071,0.19387825,83810.0,83802.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1741983764278,0.27727903,83818.0,83809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983764588,0.24425121,83816.0,83810.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1741983764774,0.24425121,83816.0,83810.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1741983765280,0.00017903,83822.0,83814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983765482,0.27727903,83823.0,83821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983765685,0.19331406,83828.0,83822.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1741983765874,0.19331406,83828.0,83822.0,1.226]
["bitfinex-derivatives","BTCF0:USTF0",1741983766787,0.30926099,83830.0,83822.0,1.226]
["bitfinex-derivatives","BTCF0:USTF0",1741983766983,0.01107175,83837.0,83829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983767289,0.01107175,83837.0,83836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983767290,0.01089274,83837.0,83836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983767472,0.55551131,83850.0,83836.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1741983767679,0.55715132,83850.0,83837.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741983767880,0.55715132,83850.0,83837.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741983768074,0.00017892,83849.0,83837.0,1.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741983768586,0.00017892,83849.0,83838.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1741983768883,0.00017892,83849.0,83843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983769090,0.00017892,83849.0,83844.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1741983769284,0.00017892,83849.0,83844.0,0.91884]
["bitfinex-derivatives","BTCF0:USTF0",1741983770185,0.00017892,83849.0,83844.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1741983770874,0.00217892,83849.0,83844.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1741983771079,0.00217892,83849.0,83844.0,0.97884]
["bitfinex-derivatives","BTCF0:USTF0",1741983771283,0.00417892,83849.0,83844.0,0.97884]
["bitfinex-derivatives","BTCF0:USTF0",1741983771482,0.00417892,83849.0,83844.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1741983771686,0.00417892,83849.0,83844.0,0.94884]
["bitfinex-derivatives","BTCF0:USTF0",1741983771894,0.00417892,83849.0,83844.0,0.86894]
["bitfinex-derivatives","BTCF0:USTF0",1741983772189,0.4449,83848.0,83844.0,0.86894]
["bitfinex-derivatives","BTCF0:USTF0",1741983772783,0.0841,83848.0,83844.0,0.86894]
["bitfinex-derivatives","BTCF0:USTF0",1741983772985,0.4449,83848.0,83844.0,0.86894]
["bitfinex-derivatives","BTCF0:USTF0",1741983773492,0.0841,83848.0,83844.0,0.86894]
["bitfinex-derivatives","BTCF0:USTF0",1741983773691,0.0861,83848.0,83844.0,0.86894]
["bitfinex-derivatives","BTCF0:USTF0",1741983774093,0.4469,83848.0,83844.0,0.86894]
["bitfinex-derivatives","BTCF0:USTF0",1741983774293,0.0861,83848.0,83844.0,0.86894]
["bitfinex-derivatives","BTCF0:USTF0",1741983774594,0.5309,83848.0,83844.0,0.86894]
["bitfinex-derivatives","BTCF0:USTF0",1741983774794,0.5309,83848.0,83844.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1741983776191,0.5309,83848.0,83844.0,0.7667]
["bitfinex-derivatives","BTCF0:USTF0",1741983776401,0.1701,83848.0,83844.0,0.7667]
["bitfinex-derivatives","BTCF0:USTF0",1741983779894,0.0802,83822.0,83811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983780099,0.0802,83822.0,83812.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1741983780292,0.0802,83822.0,83812.0,0.6735]
["bitfinex-derivatives","BTCF0:USTF0",1741983781186,0.0802,83822.0,83813.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1741983781391,0.00017892,83825.0,83814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983781602,0.00017892,83825.0,83814.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1741983782602,0.3608,83820.0,83814.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741983782904,0.1789538,83812.0,83809.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1741983783099,0.1789685,83804.0,83796.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1741983783398,0.3608,83797.0,83796.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1741983783591,0.3598,83797.0,83796.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1741983783791,0.3598,83797.0,83796.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1741983784396,0.1672,83803.0,83796.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1741983784593,0.1672,83803.0,83797.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1741983784896,0.1672,83803.0,83797.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1741983785204,0.0842,83803.0,83797.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1741983786097,0.0852,83803.0,83797.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1741983786491,0.001,83803.0,83797.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741983786693,0.001,83803.0,83801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983786894,0.001,83803.0,83802.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1741983787101,0.3608,83824.0,83802.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1741983787399,0.001,83803.0,83802.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1741983787590,0.001,83803.0,83802.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1741983787797,0.001,83803.0,83802.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741983787996,0.001,83803.0,83802.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741983788192,0.1596,83807.0,83802.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741983788398,0.1596,83807.0,83803.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1741983788595,0.3608,83806.0,83803.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1741983789103,0.0807,83805.0,83803.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1741983789304,0.00017892,83811.0,83803.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1741983789499,0.00017892,83811.0,83803.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1741983790797,0.001,83807.0,83803.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1741983791198,0.00017892,83811.0,83803.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1741983791392,0.0798,83810.0,83803.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1741983791596,0.0798,83810.0,83803.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1741983791800,0.0839,83809.0,83803.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1741983792099,0.0839,83809.0,83803.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1741983792302,0.0763,83808.0,83803.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1741983792702,0.0839,83807.0,83803.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1741983793009,0.3608,83804.0,83803.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1741983793195,0.4801117,83804.0,83803.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741983793395,0.4801117,83804.0,83788.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1741983793396,0.1789987,83791.0,83788.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1741983793601,0.3608,83789.0,83788.0,0.06017892]
["bitfinex-derivatives","BTCF0:USTF0",1741983794103,0.519,83789.0,83788.0,0.06017892]
["bitfinex-derivatives","BTCF0:USTF0",1741983794503,0.519,83789.0,83788.0,0.06217892]
["bitfinex-derivatives","BTCF0:USTF0",1741983794902,0.519,83789.0,83788.0,0.06517892]
["bitfinex-derivatives","BTCF0:USTF0",1741983795410,0.8798,83789.0,83788.0,0.06517892]
["bitfinex-derivatives","BTCF0:USTF0",1741983796611,1.01310636,83789.0,83788.0,0.00517892]
["bitfinex-derivatives","BTCF0:USTF0",1741983797913,0.89377336,83789.0,83788.0,0.00517892]
["bitfinex-derivatives","BTCF0:USTF0",1741983798217,1.01310636,83789.0,83788.0,0.00517892]
["bitfinex-derivatives","BTCF0:USTF0",1741983800308,0.1790156,83783.0,83771.0,0.15937869]
["bitfinex-derivatives","BTCF0:USTF0",1741983800615,0.3608,83776.0,83771.0,0.45937869]
["bitfinex-derivatives","BTCF0:USTF0",1741983800804,0.3608,83776.0,83771.0,0.70937869]
["bitfinex-derivatives","BTCF0:USTF0",1741983800805,0.0795,83775.0,83771.0,0.70937869]
["bitfinex-derivatives","BTCF0:USTF0",1741983801000,0.0795,83775.0,83771.0,0.45937869]
["bitfinex-derivatives","BTCF0:USTF0",1741983801612,0.3321851,83776.0,83771.0,0.71937869]
["bitfinex-derivatives","BTCF0:USTF0",1741983801811,4e-08,83781.0,83772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983802118,4e-08,83781.0,83772.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1741983802416,4e-08,83781.0,83773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741983802610,4e-08,83781.0,83773.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1741983803007,4e-08,83781.0,83774.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1741983803316,4e-08,83781.0,83774.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1741983803499,0.07730004,83781.0,83774.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1741983803907,0.119353,83775.0,83774.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741983804101,0.0835,83780.0,83774.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741983804310,0.13416,83779.0,83774.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741983804515,0.21666,83779.0,83774.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741983804707,0.0835,83778.0,83774.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741983804916,0.3608,83775.0,83774.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741983805215,0.3618,83775.0,83774.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741983805702,0.5278,83775.0,83774.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741983805909,0.66172,83775.0,83774.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741983806819,0.3618,83775.0,83774.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741983807006,0.3638,83775.0,83774.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741983807215,0.003,83775.0,83774.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741983807514,0.003,83775.0,83774.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1741983807714,0.005,83775.0,83774.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741983807915,0.002,83775.0,83774.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741983808121,0.004,83775.0,83774.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741983808712,0.002,83775.0,83774.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1741983809617,0.3628,83775.0,83774.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1741983809814,0.3608,83775.0,83774.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1741983810027,0.3608,83775.0,83774.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1741983810719,4e-08,83781.0,83774.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1741983810924,4e-08,83781.0,83774.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1741983811219,0.001,83775.0,83774.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741983811630,0.002,83775.0,83774.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741983812122,0.001,83775.0,83774.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741983812709,0.3618,83775.0,83774.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741983813522,0.3618,83775.0,83774.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741983813719,0.3628,83775.0,83774.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741983813922,0.3618,83775.0,83774.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741983814111,0.3628,83775.0,83774.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1741983815023,0.3628,83775.0,83774.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741983815229,0.3628,83775.0,83774.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1741983816216,0.3628,83775.0,83774.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741983816425,0.482153,83775.0,83766.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1741983816620,0.3608,83767.0,83766.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1741983817226,0.3608,83767.0,83766.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741983817428,0.3608,83767.0,83748.0,0.09179439]
["bitfinex-derivatives","BTCF0:USTF0",1741983817642,0.1891,83766.0,83758.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1741983817838,0.3608,83759.0,83758.0,0.2122772]
["bitfinex-derivatives","BTCF0:USTF0",1741983818039,0.3753361,83759.0,83758.0,0.3322772]
["bitfinex-derivatives","BTCF0:USTF0",1741983818234,0.3608,83759.0,83758.0,0.4898772]
["bitfinex-derivatives","BTCF0:USTF0",1741983818546,0.0924,83766.0,83758.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1741983818746,0.3608,83759.0,83758.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1741983818930,0.3608,83759.0,83758.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741983819136,0.3608,83759.0,83758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741983819336,0.3608,83759.0,83758.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1741983819945,0.3608,83759.0,83758.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1741983820149,0.3608,83759.0,83758.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1741983820831,0.46521455,83759.0,83758.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1741983822142,0.46521455,83759.0,83758.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1741983822648,0.46521455,83759.0,83758.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1741983823242,0.46521455,83759.0,83758.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1741983823542,0.3608,83759.0,83758.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1741983824741,0.3608,83759.0,83758.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1741983825243,0.3608,83759.0,83758.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741983825244,0.4801758,83759.0,83758.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741983825547,0.452,83759.0,83758.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741983826249,0.58708,83759.0,83758.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741983827032,0.452,83759.0,83758.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1741983827239,0.58692,83759.0,83758.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1741983827446,0.58692,83759.0,83758.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1741983827744,0.452,83759.0,83758.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1741983829245,0.452,83759.0,83758.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1741983834750,0.452,83759.0,83758.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1741983835943,0.59146642,83759.0,83758.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1741983836348,0.59385422,83759.0,83758.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1741983839455,0.4543878,83759.0,83758.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1741983840749,0.3631878,83759.0,83758.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1741983842252,0.3631878,83759.0,83758.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1741983842649,0.3631878,83759.0,83758.0,0.6426772]
["bitfinex-derivatives","BTCF0:USTF0",1741983844555,0.3631878,83759.0,83758.0,0.5514772]
["bitfinex-derivatives","BTCF0:USTF0",1741983844855,0.3631878,83759.0,83758.0,0.5314772]
["bitfinex-derivatives","BTCF0:USTF0",1741983845057,0.3631878,83759.0,83758.0,0.6315772]
["bitfinex-derivatives","BTCF0:USTF0",1741983848270,0.7216,83759.0,83758.0,0.6015772]
["bitfinex-derivatives","BTCF0:USTF0",1741983852370,0.77964505,83759.0,83758.0,0.8515772]
["bitfinex-derivatives","BTCF0:USTF0",1741983853970,0.29739345,83759.0,83758.0,0.8515772]
["bitfinex-derivatives","BTCF0:USTF0",1741983854273,5e-08,83759.0,83758.0,0.8815772]
["bitfinex-derivatives","BTCF0:USTF0",1741983854462,5e-08,83759.0,83758.0,0.8915772]
["bitfinex-derivatives","BTCF0:USTF0",1741983855761,5e-08,83759.0,83758.0,0.8815772]
["bitfinex-derivatives","BTCF0:USTF0",1741983855960,0.17500779,83764.0,83758.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1741983857265,0.17500779,83764.0,83758.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1741983857572,0.3752409,83766.0,83758.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1741983858675,0.3752409,83766.0,83760.0,0.0596872]
["bitfinex-derivatives","BTCF0:USTF0",1741983858863,0.3752409,83766.0,83760.0,0.8296872]
["bitfinex-derivatives","BTCF0:USTF0",1741983859062,0.3752409,83766.0,83765.0,0.1193672]
["bitfinex-derivatives","BTCF0:USTF0",1741983859265,0.3752409,83766.0,83765.0,0.6293672]
["bitfinex-derivatives","BTCF0:USTF0",1741983860174,0.3752409,83766.0,83765.0,0.8299672]
["bitfinex-derivatives","BTCF0:USTF0",1741983860469,0.3752409,83766.0,83765.0,0.8309672]
["bitfinex-derivatives","BTCF0:USTF0",1741983863680,0.4685409,83766.0,83765.0,0.8309672]
["bitfinex-derivatives","BTCF0:USTF0",1741983864082,0.4685409,83766.0,83765.0,1.0609672]
["bitfinex-derivatives","BTCF0:USTF0",1741983864681,0.46843896,83766.0,83765.0,1.0609672]
["bitfinex-derivatives","BTCF0:USTF0",1741983865178,0.37513896,83766.0,83765.0,1.0609672]
["bitfinex-derivatives","BTCF0:USTF0",1741983866179,0.37513896,83766.0,83765.0,1.0309672]
["bitfinex-derivatives","BTCF0:USTF0",1741983868390,0.26693066,83766.0,83765.0,1.0309672]
["bitfinex-derivatives","BTCF0:USTF0",1741983868592,0.17494642,83768.0,83767.0,0.1193644]
["bitfinex-derivatives","BTCF0:USTF0",1741983868895,0.17494642,83768.0,83767.0,0.6393644]
["bitfinex-derivatives","BTCF0:USTF0",1741983869388,0.17494642,83768.0,83767.0,0.8357644]
["bitfinex-derivatives","BTCF0:USTF0",1741983869781,0.18865203,83768.0,83767.0,0.8357644]
["bitfinex-derivatives","BTCF0:USTF0",1741983870189,0.18865203,83768.0,83767.0,0.8367644]
["bitfinex-derivatives","BTCF0:USTF0",1741983871185,0.01370561,83768.0,83767.0,0.8367644]
["bitfinex-derivatives","BTCF0:USTF0",1741983871385,0.17494642,83769.0,83768.0,0.119363]
["bitfinex-derivatives","BTCF0:USTF0",1741983871581,0.17494642,83769.0,83768.0,0.619363]
["bitfinex-derivatives","BTCF0:USTF0",1741983871790,0.17494642,83769.0,83768.0,0.821263]
["bitfinex-derivatives","BTCF0:USTF0",1741983871993,0.18840581,83769.0,83768.0,0.821263]
["bitfinex-derivatives","BTCF0:USTF0",1741983873393,4e-08,83781.0,83774.0,0.0596766]
["bitfinex-derivatives","BTCF0:USTF0",1741983873598,0.14920474,83783.0,83782.0,0.119343]
["bitfinex-derivatives","BTCF0:USTF0",1741983873899,0.19730136,83785.0,83784.0,0.1193402]
["bitfinex-derivatives","BTCF0:USTF0",1741983874085,0.16455404,83785.0,83784.0,0.1193402]
["bitfinex-derivatives","BTCF0:USTF0",1741983874291,0.16455404,83785.0,83784.0,0.6393402]
["bitfinex-derivatives","BTCF0:USTF0",1741983874699,0.11540494,83785.0,83784.0,0.6393402]
["bitfinex-derivatives","BTCF0:USTF0",1741983874994,0.27998517,83790.0,83789.0,0.119333]
["bitfinex-derivatives","BTCF0:USTF0",1741983875205,0.27998517,83790.0,83789.0,1.000133]
["bitfinex-derivatives","BTCF0:USTF0",1741983875495,0.31498331,83795.0,83794.0,0.1193259]
["bitfinex-derivatives","BTCF0:USTF0",1741983875496,0.15956336,83795.0,83794.0,0.1193259]
["bitfinex-derivatives","BTCF0:USTF0",1741983875804,8e-08,83795.0,83794.0,0.9601259]
["bitfinex-derivatives","BTCF0:USTF0",1741983875990,0.0982,83801.0,83798.0,0.1193202]
["bitfinex-derivatives","BTCF0:USTF0",1741983876189,0.0982,83801.0,83798.0,0.6293202]
["bitfinex-derivatives","BTCF0:USTF0",1741983876592,0.31775806,83799.0,83798.0,0.8993202]
["bitfinex-derivatives","BTCF0:USTF0",1741983876899,0.31495039,83804.0,83803.0,0.1193131]
["bitfinex-derivatives","BTCF0:USTF0",1741983877094,0.31495039,83804.0,83803.0,1.0101131]
["bitfinex-derivatives","BTCF0:USTF0",1741983877402,8e-08,83804.0,83803.0,1.2601131]
["bitfinex-derivatives","BTCF0:USTF0",1741983877698,2e-08,83807.0,83806.0,0.1193088]
["bitfinex-derivatives","BTCF0:USTF0",1741983877905,2e-08,83807.0,83806.0,0.6593088]
["bitfinex-derivatives","BTCF0:USTF0",1741983878202,2e-08,83807.0,83806.0,0.6493088]
["bitfinex-derivatives","BTCF0:USTF0",1741983878597,2e-08,83807.0,83806.0,0.3793088]
["bitfinex-derivatives","BTCF0:USTF0",1741983878905,0.01357519,83807.0,83806.0,0.3793088]
["bitfinex-derivatives","BTCF0:USTF0",1741983879100,0.20767519,83807.0,83806.0,0.3793088]
["bitfinex-derivatives","BTCF0:USTF0",1741983879902,0.21167519,83807.0,83806.0,0.3793088]
["bitfinex-derivatives","BTCF0:USTF0",1741983880198,0.21467519,83807.0,83806.0,0.3793088]
["bitfinex-derivatives","BTCF0:USTF0",1741983883305,0.18261759,83807.0,83806.0,0.4819088]
["bitfinex-derivatives","BTCF0:USTF0",1741983883505,0.13000069,83807.0,83806.0,0.4819088]
["bitfinex-derivatives","BTCF0:USTF0",1741983884000,0.14393115,83807.0,83806.0,0.4819088]
["bitfinex-derivatives","BTCF0:USTF0",1741983884501,0.11803046,83807.0,83806.0,0.7319088]
["bitfinex-derivatives","BTCF0:USTF0",1741983884713,0.02093046,83807.0,83806.0,0.7319088]
["bitfinex-derivatives","BTCF0:USTF0",1741983885603,0.02093046,83807.0,83806.0,0.4819088]
["bitfinex-derivatives","BTCF0:USTF0",1741983885804,0.02183018,83807.0,83806.0,0.4819088]
["bitfinex-derivatives","BTCF0:USTF0",1741983886115,0.02183018,83807.0,83806.0,0.4719088]
["bitfinex-derivatives","BTCF0:USTF0",1741983886913,0.02183018,83807.0,83806.0,0.4919088]
["bitfinex-derivatives","BTCF0:USTF0",1741983887108,0.02183018,83807.0,83806.0,0.4719088]
["bitfinex-derivatives","BTCF0:USTF0",1741983888009,0.02183018,83807.0,83806.0,0.7519088]
["bitfinex-derivatives","BTCF0:USTF0",1741983888507,8e-08,83807.0,83806.0,0.7519088]
["bitfinex-derivatives","BTCF0:USTF0",1741983888704,8e-08,83807.0,83806.0,1.0019088]
["bitfinex-derivatives","BTCF0:USTF0",1741983889710,8e-08,83807.0,83806.0,1.3627088]
["bitfinex-derivatives","BTCF0:USTF0",1741983889902,7e-08,83809.0,83808.0,0.119306]
["bitfinex-derivatives","BTCF0:USTF0",1741983890099,0.00190739,83815.0,83814.0,0.1192974]
["bitfinex-derivatives","BTCF0:USTF0",1741983890400,0.00190739,83815.0,83814.0,0.9700974]
["bitfinex-derivatives","BTCF0:USTF0",1741983890909,0.00190739,83815.0,83814.0,1.1717974]
["bitfinex-derivatives","BTCF0:USTF0",1741983891106,0.01534589,83815.0,83814.0,1.1717974]
["bitfinex-derivatives","BTCF0:USTF0",1741983891513,0.02034589,83815.0,83814.0,1.1717974]
["bitfinex-derivatives","BTCF0:USTF0",1741983893718,0.01855542,83815.0,83814.0,1.1717974]
["bitfinex-derivatives","BTCF0:USTF0",1741983894020,0.02355542,83815.0,83814.0,1.4117974]
["bitfinex-derivatives","BTCF0:USTF0",1741983894206,0.02355542,83815.0,83814.0,1.1717974]
["bitfinex-derivatives","BTCF0:USTF0",1741983897620,0.02355542,83815.0,83814.0,1.3117974]
["bitfinex-derivatives","BTCF0:USTF0",1741983899117,2e-08,83815.0,83814.0,1.3117974]
["bitfinex-derivatives","BTCF0:USTF0",1741983899610,9e-08,83815.0,83814.0,1.3117974]
["bitfinex-derivatives","BTCF0:USTF0",1741983899811,0.11051513,83826.0,83825.0,0.1192818]
["bitfinex-derivatives","BTCF0:USTF0",1741983900212,0.1014,83826.0,83825.0,0.6750818]
["bitfinex-derivatives","BTCF0:USTF0",1741983900413,0.1014,83826.0,83825.0,0.1192818]
["bitfinex-derivatives","BTCF0:USTF0",1741983900619,0.11498679,83826.0,83825.0,0.1192818]
["bitfinex-derivatives","BTCF0:USTF0",1741983901020,0.11998679,83826.0,83825.0,0.1192818]
["bitfinex-derivatives","BTCF0:USTF0",1741983901321,0.12498679,83826.0,83825.0,0.1192818]
["bitfinex-derivatives","BTCF0:USTF0",1741983901820,0.12498679,83826.0,83825.0,0.3692818]
["bitfinex-derivatives","BTCF0:USTF0",1741983902017,0.12498679,83826.0,83825.0,0.2186818]
["bitfinex-derivatives","BTCF0:USTF0",1741983902213,0.12498679,83826.0,83825.0,0.3219818]
["bitfinex-derivatives","BTCF0:USTF0",1741983903020,0.12498679,83826.0,83825.0,0.9227818]
["bitfinex-derivatives","BTCF0:USTF0",1741983903317,0.12498679,83826.0,83825.0,0.3219818]
["bitfinex-derivatives","BTCF0:USTF0",1741983904320,0.12198679,83826.0,83825.0,0.3219818]
["bitfinex-derivatives","BTCF0:USTF0",1741983905223,0.12198679,83826.0,83825.0,0.6827818]
["bitfinex-derivatives","BTCF0:USTF0",1741983905416,0.12198679,83826.0,83825.0,0.3219818]
["bitfinex-derivatives","BTCF0:USTF0",1741983905816,0.11698679,83826.0,83825.0,0.3219818]
["bitfinex-derivatives","BTCF0:USTF0",1741983906013,0.12098679,83826.0,83825.0,0.3219818]
["bitfinex-derivatives","BTCF0:USTF0",1741983909421,0.01958679,83826.0,83825.0,0.3219818]
["bitfinex-derivatives","BTCF0:USTF0",1741983910013,9e-08,83826.0,83825.0,0.3219818]
["bitfinex-derivatives","BTCF0:USTF0",1741983910215,0.3608,83861.0,83825.0,1.6235]
["bitfinex-derivatives","BTCF0:USTF0",1741983910524,0.05,83861.0,83860.0,0.119232]
["bitfinex-derivatives","BTCF0:USTF0",1741983910828,0.1994,83872.0,83871.0,0.1192164]
["bitfinex-derivatives","BTCF0:USTF0",1741983911127,0.11443898,83872.0,83871.0,0.1192164]
["bitfinex-derivatives","BTCF0:USTF0",1741983911316,0.24167898,83872.0,83871.0,0.3492164]
["bitfinex-derivatives","BTCF0:USTF0",1741983911625,0.11443898,83872.0,83871.0,0.3492164]
["bitfinex-derivatives","BTCF0:USTF0",1741983911927,0.24163898,83872.0,83871.0,0.3492164]
["bitfinex-derivatives","BTCF0:USTF0",1741983912118,0.11443898,83872.0,83871.0,0.3492164]
["bitfinex-derivatives","BTCF0:USTF0",1741983912431,0.0229158,83872.0,83871.0,0.3492164]
["bitfinex-derivatives","BTCF0:USTF0",1741983912621,0.3608,83883.0,83882.0,0.1192007]
["bitfinex-derivatives","BTCF0:USTF0",1741983912936,0.50164842,83883.0,83882.0,0.1192007]
["bitfinex-derivatives","BTCF0:USTF0",1741983913232,0.37448842,83883.0,83882.0,0.1192007]
["bitfinex-derivatives","BTCF0:USTF0",1741983913425,0.01368842,83883.0,83882.0,0.1192007]
["bitfinex-derivatives","BTCF0:USTF0",1741983913627,0.00178931,83885.0,83884.0,0.1191979]
["bitfinex-derivatives","BTCF0:USTF0",1741983913826,0.00178931,83885.0,83884.0,0.7499979]
["bitfinex-derivatives","BTCF0:USTF0",1741983914029,0.0172566,83885.0,83884.0,1.0299979]
["bitfinex-derivatives","BTCF0:USTF0",1741983914232,0.00910505,83889.0,83888.0,0.1191922]
["bitfinex-derivatives","BTCF0:USTF0",1741983914529,0.45403049,83891.0,83890.0,0.1191894]
["bitfinex-derivatives","BTCF0:USTF0",1741983914719,0.47151221,83891.0,83890.0,0.6291894]
["bitfinex-derivatives","BTCF0:USTF0",1741983914922,9e-08,83891.0,83890.0,0.8791894]
["bitfinex-derivatives","BTCF0:USTF0",1741983915120,0.00178878,83902.0,83901.0,0.1191737]
["bitfinex-derivatives","BTCF0:USTF0",1741983915121,7e-08,83902.0,83901.0,0.1191737]
["bitfinex-derivatives","BTCF0:USTF0",1741983915323,7e-08,83902.0,83901.0,0.3891737]
["bitfinex-derivatives","BTCF0:USTF0",1741983916026,0.01752818,83902.0,83901.0,0.3891737]
["bitfinex-derivatives","BTCF0:USTF0",1741983916231,0.01752818,83902.0,83901.0,0.4091737]
["bitfinex-derivatives","BTCF0:USTF0",1741983916532,0.02091191,83902.0,83901.0,0.4091737]
["bitfinex-derivatives","BTCF0:USTF0",1741983917332,0.02091191,83902.0,83901.0,0.1191737]
["bitfinex-derivatives","BTCF0:USTF0",1741983917636,0.02091191,83902.0,83901.0,0.3991737]
["bitfinex-derivatives","BTCF0:USTF0",1741983918328,0.02091191,83902.0,83901.0,0.3891737]
["bitfinex-derivatives","BTCF0:USTF0",1741983918826,0.02091191,83902.0,83901.0,0.6391737]
["bitfinex-derivatives","BTCF0:USTF0",1741983919028,0.02091191,83902.0,83901.0,0.3891737]
["bitfinex-derivatives","BTCF0:USTF0",1741983919227,0.02091191,83902.0,83901.0,0.3491737]
["bitfinex-derivatives","BTCF0:USTF0",1741983920231,0.02091191,83902.0,83901.0,0.6291737]
["bitfinex-derivatives","BTCF0:USTF0",1741983920540,1e-08,83902.0,83901.0,0.6291737]
["bitfinex-derivatives","BTCF0:USTF0",1741983921022,1e-08,83902.0,83901.0,0.8791737]
["bitfinex-derivatives","BTCF0:USTF0",1741983921521,1e-08,83902.0,83901.0,0.6291737]
["bitfinex-derivatives","BTCF0:USTF0",1741983922130,1e-08,83902.0,83901.0,0.6591737]
["bitfinex-derivatives","BTCF0:USTF0",1741983922435,0.1019,83924.0,83923.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1741983922734,0.22934,83924.0,83923.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1741983922933,0.3484811,83924.0,83923.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1741983923127,0.0595754,83918.0,83915.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1741983923325,0.1191524,83916.0,83915.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1741983923541,0.3691524,83916.0,83915.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1741983923729,0.3691524,83916.0,83915.0,0.11933272]
["bitfinex-derivatives","BTCF0:USTF0",1741983923929,0.25,83916.0,83915.0,0.11933272]
["bitfinex-derivatives","BTCF0:USTF0",1741983924130,0.12744,83918.0,83917.0,0.119151]
["bitfinex-derivatives","BTCF0:USTF0",1741983924332,0.33744,83918.0,83917.0,0.119151]
["bitfinex-derivatives","BTCF0:USTF0",1741983924532,0.33728,83918.0,83917.0,0.119151]
["bitfinex-derivatives","BTCF0:USTF0",1741983924943,0.12728,83918.0,83917.0,0.119151]
["bitfinex-derivatives","BTCF0:USTF0",1741983925735,0.12728,83918.0,83917.0,0.379151]
["bitfinex-derivatives","BTCF0:USTF0",1741983926737,0.12828,83918.0,83917.0,0.379151]
["bitfinex-derivatives","BTCF0:USTF0",1741983927142,0.001,83918.0,83917.0,0.119151]
["bitfinex-derivatives","BTCF0:USTF0",1741983928342,0.001,83918.0,83917.0,0.379151]
["bitfinex-derivatives","BTCF0:USTF0",1741983928647,0.001,83918.0,83917.0,0.119151]
["bitfinex-derivatives","BTCF0:USTF0",1741983929344,0.001,83918.0,83917.0,0.479951]
["bitfinex-derivatives","BTCF0:USTF0",1741983929545,0.001,83918.0,83917.0,0.577251]
["bitfinex-derivatives","BTCF0:USTF0",1741983929848,0.001,83918.0,83917.0,0.857251]
["bitfinex-derivatives","BTCF0:USTF0",1741983930055,0.001,83918.0,83917.0,0.684151]
["bitfinex-derivatives","BTCF0:USTF0",1741983930433,0.001,83918.0,83917.0,0.924151]
["bitfinex-derivatives","BTCF0:USTF0",1741983930846,0.001,83918.0,83917.0,0.563351]
["bitfinex-derivatives","BTCF0:USTF0",1741983931047,0.001,83918.0,83917.0,0.323351]
["bitfinex-derivatives","BTCF0:USTF0",1741983932350,0.12644,83925.0,83917.0,0.323351]
["bitfinex-derivatives","BTCF0:USTF0",1741983932351,0.03295282,83925.0,83924.0,0.1191411]
["bitfinex-derivatives","BTCF0:USTF0",1741983932559,0.0988,83934.0,83924.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1741983932852,0.36974993,83935.0,83934.0,0.1191269]
["bitfinex-derivatives","BTCF0:USTF0",1741983933240,0.36974993,83935.0,83934.0,0.3336269]
["bitfinex-derivatives","BTCF0:USTF0",1741983933241,0.37764061,83935.0,83934.0,0.3336269]
["bitfinex-derivatives","BTCF0:USTF0",1741983934047,0.01684061,83935.0,83934.0,0.3336269]
["bitfinex-derivatives","BTCF0:USTF0",1741983934243,0.0988,83940.0,83936.0,0.119124]
["bitfinex-derivatives","BTCF0:USTF0",1741983934451,9e-08,83937.0,83936.0,0.519124]
["bitfinex-derivatives","BTCF0:USTF0",1741983934653,9e-08,83937.0,83936.0,0.239124]
["bitfinex-derivatives","BTCF0:USTF0",1741983934956,0.0170724,83937.0,83936.0,0.239124]
["bitfinex-derivatives","BTCF0:USTF0",1741983935156,0.0170724,83937.0,83936.0,0.601824]
["bitfinex-derivatives","BTCF0:USTF0",1741983936048,0.0988,83948.0,83947.0,0.1191084]
["bitfinex-derivatives","BTCF0:USTF0",1741983936255,0.12628,83950.0,83949.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1741983936446,0.12628,83950.0,83949.0,0.3491056]
["bitfinex-derivatives","BTCF0:USTF0",1741983936647,0.01743445,83950.0,83949.0,0.9699056]
["bitfinex-derivatives","BTCF0:USTF0",1741983936851,0.1190951,83957.0,83956.0,0.1190957]
["bitfinex-derivatives","BTCF0:USTF0",1741983937054,0.23212,83958.0,83957.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1741983937249,0.5672128,83958.0,83957.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1741983937451,0.44812,83958.0,83957.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1741983937650,0.22812,83958.0,83957.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1741983938050,0.102,83958.0,83957.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1741983938558,0.00112001,83961.0,83960.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1741983938750,0.12596,83966.0,83965.0,0.1190829]
["bitfinex-derivatives","BTCF0:USTF0",1741983939263,0.0985,83968.0,83967.0,0.1190801]
["bitfinex-derivatives","BTCF0:USTF0",1741983939964,0.3608,83989.0,83978.0,0.1190645]
["bitfinex-derivatives","BTCF0:USTF0",1741983940156,0.24076309,83979.0,83978.0,0.1190645]
["bitfinex-derivatives","BTCF0:USTF0",1741983940356,0.11460309,83979.0,83978.0,0.1188816]
["bitfinex-derivatives","BTCF0:USTF0",1741983940558,0.12366669,83979.0,83978.0,0.1188816]
["bitfinex-derivatives","BTCF0:USTF0",1741983940764,0.35366669,83979.0,83978.0,0.1188816]
["bitfinex-derivatives","BTCF0:USTF0",1741983941060,0.24272969,83979.0,83978.0,0.1188816]
["bitfinex-derivatives","BTCF0:USTF0",1741983941961,0.1190701,83974.0,83973.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1741983942164,0.1190701,83974.0,83973.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1741983942365,0.1190701,83974.0,83973.0,0.2233716]
["bitfinex-derivatives","BTCF0:USTF0",1741983942564,0.3290701,83974.0,83973.0,0.1190716]
["bitfinex-derivatives","BTCF0:USTF0",1741983942763,0.0973,83975.0,83974.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1741983942965,0.0973,83975.0,83974.0,0.2181701]
["bitfinex-derivatives","BTCF0:USTF0",1741983943163,0.0973,83975.0,83974.0,0.3184701]
["bitfinex-derivatives","BTCF0:USTF0",1741983944162,0.0973,83975.0,83974.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1741983944766,0.0595359,83973.0,83968.0,0.1190783]
["bitfinex-derivatives","BTCF0:USTF0",1741983945077,0.1190786,83969.0,83968.0,0.1190785]
["bitfinex-derivatives","BTCF0:USTF0",1741983945260,0.23158,83972.0,83970.0,0.1190758]
["bitfinex-derivatives","BTCF0:USTF0",1741983945565,0.1190744,83971.0,83970.0,0.1190749]
["bitfinex-derivatives","BTCF0:USTF0",1741983945866,0.3690744,83971.0,83970.0,0.1190749]
["bitfinex-derivatives","BTCF0:USTF0",1741983946065,0.3557,83971.0,83967.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741983946367,0.1190829,83965.0,83964.0,0.1595421]
["bitfinex-derivatives","BTCF0:USTF0",1741983946663,0.4798829,83965.0,83964.0,0.1595421]
["bitfinex-derivatives","BTCF0:USTF0",1741983947357,0.1190829,83965.0,83964.0,0.2592421]
["bitfinex-derivatives","BTCF0:USTF0",1741983947563,0.1190829,83965.0,83964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741983947864,0.1190843,83964.0,83963.0,0.21467652]
["bitfinex-derivatives","BTCF0:USTF0",1741983948169,0.1078,83964.0,83963.0,0.33376222]
["bitfinex-derivatives","BTCF0:USTF0",1741983948668,0.1068,83965.0,83964.0,0.1190843]
["bitfinex-derivatives","BTCF0:USTF0",1741983948858,0.14741478,83980.0,83965.0,0.0595408]
["bitfinex-derivatives","BTCF0:USTF0",1741983948859,0.1190815,83966.0,83965.0,0.0595408]
["bitfinex-derivatives","BTCF0:USTF0",1741983949057,0.1190815,83966.0,83965.0,0.1672408]
["bitfinex-derivatives","BTCF0:USTF0",1741983949058,0.4798815,83966.0,83965.0,0.1672408]
["bitfinex-derivatives","BTCF0:USTF0",1741983949455,0.1190857,83963.0,83962.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1741983950865,0.4798857,83963.0,83962.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1741983951963,0.3608,83963.0,83962.0,0.1190862]
["bitfinex-derivatives","BTCF0:USTF0",1741983952166,0.2129,83965.0,83964.0,0.1190843]
["bitfinex-derivatives","BTCF0:USTF0",1741983952361,0.6927829,83965.0,83964.0,0.1190843]
["bitfinex-derivatives","BTCF0:USTF0",1741983952861,0.3319829,83965.0,83964.0,0.3282843]
["bitfinex-derivatives","BTCF0:USTF0",1741983953559,0.6927829,83965.0,83964.0,0.3282843]
["bitfinex-derivatives","BTCF0:USTF0",1741983954762,0.8177429,83965.0,83964.0,0.3282843]
["bitfinex-derivatives","BTCF0:USTF0",1741983954963,0.8177429,83965.0,83964.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1741983955258,1.0277429,83965.0,83964.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1741983955464,0.0595442,83962.0,83959.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1741983955772,0.11909,83960.0,83959.0,0.238181]
["bitfinex-derivatives","BTCF0:USTF0",1741983956269,0.1190928,83958.0,83957.0,0.05972511]
["bitfinex-derivatives","BTCF0:USTF0",1741983956469,0.1190985,83954.0,83953.0,0.1038881]
["bitfinex-derivatives","BTCF0:USTF0",1741983956665,0.4838985,83954.0,83953.0,0.1038881]
["bitfinex-derivatives","BTCF0:USTF0",1741983957064,0.4838985,83954.0,83943.0,0.35779421]
["bitfinex-derivatives","BTCF0:USTF0",1741983957065,0.1191042,83950.0,83943.0,0.35779421]
["bitfinex-derivatives","BTCF0:USTF0",1741983957265,0.1191127,83944.0,83943.0,0.35779421]
["bitfinex-derivatives","BTCF0:USTF0",1741983957469,0.8246727,83944.0,83943.0,0.35779421]
["bitfinex-derivatives","BTCF0:USTF0",1741983957668,0.8146727,83944.0,83943.0,0.35779421]
["bitfinex-derivatives","BTCF0:USTF0",1741983958179,0.93275708,83944.0,83943.0,0.35779421]
["bitfinex-derivatives","BTCF0:USTF0",1741983958472,0.00120001,83957.0,83951.0,0.1191028]
["bitfinex-derivatives","BTCF0:USTF0",1741983958772,0.12468,83959.0,83951.0,0.9999028]
["bitfinex-derivatives","BTCF0:USTF0",1741983959166,0.3608,83965.0,83951.0,0.9999028]
["bitfinex-derivatives","BTCF0:USTF0",1741983959366,0.01718977,83952.0,83951.0,0.9999028]
["bitfinex-derivatives","BTCF0:USTF0",1741983959571,7e-08,83952.0,83951.0,0.9999028]
["bitfinex-derivatives","BTCF0:USTF0",1741983959775,0.48556,83965.0,83962.0,0.1190872]
["bitfinex-derivatives","BTCF0:USTF0",1741983960086,0.3608,83965.0,83962.0,0.1190872]
["bitfinex-derivatives","BTCF0:USTF0",1741983960774,0.3608,83965.0,83962.0,0.3590872]
["bitfinex-derivatives","BTCF0:USTF0",1741983961170,0.1248,83967.0,83962.0,0.3890872]
["bitfinex-derivatives","BTCF0:USTF0",1741983961371,0.1190828,83966.0,83962.0,0.3890872]
["bitfinex-derivatives","BTCF0:USTF0",1741983961570,0.01721866,83963.0,83962.0,0.3890872]
["bitfinex-derivatives","BTCF0:USTF0",1741983961772,0.1190807,83967.0,83966.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1741983962375,0.1840986,83969.0,83968.0,0.1190786]
["bitfinex-derivatives","BTCF0:USTF0",1741983962765,0.12456,83969.0,83968.0,0.1190786]
["bitfinex-derivatives","BTCF0:USTF0",1741983962976,0.0595337,83976.0,83972.0,0.0595358]
["bitfinex-derivatives","BTCF0:USTF0",1741983963284,0.1786075,83973.0,83972.0,0.0595358]
["bitfinex-derivatives","BTCF0:USTF0",1741983963479,0.0595359,83973.0,83972.0,0.0595358]
["bitfinex-derivatives","BTCF0:USTF0",1741983963869,0.43941472,83975.0,83974.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1741983964070,0.13814842,83975.0,83974.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1741983964378,0.02146138,83975.0,83974.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1741983965080,0.86504,83989.0,83988.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1741983965573,1.00672178,83989.0,83988.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1741983965778,0.8909758,83989.0,83988.0,0.2290503]
["bitfinex-derivatives","BTCF0:USTF0",1741983965974,0.8909758,83989.0,83988.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1741983965975,0.01716178,83989.0,83988.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1741983966163,0.6044018,83994.0,83993.0,0.1190432]
["bitfinex-derivatives","BTCF0:USTF0",1741983966164,0.61426634,83994.0,83993.0,0.1190432]
["bitfinex-derivatives","BTCF0:USTF0",1741983966365,0.61314633,83994.0,83993.0,0.1190432]
["bitfinex-derivatives","BTCF0:USTF0",1741983967174,0.49410453,83994.0,83993.0,0.1190432]
["bitfinex-derivatives","BTCF0:USTF0",1741983967475,0.1017868,84000.0,83999.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1741983967678,0.1017868,84000.0,83999.0,0.3990347]
["bitfinex-derivatives","BTCF0:USTF0",1741983967972,0.1017868,84000.0,83999.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1741983968173,0.11049827,84000.0,83999.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1741983968779,0.22953157,84000.0,83999.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1741983968978,0.24691121,84000.0,83999.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1741983970779,0.12787791,84000.0,83999.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1741983970975,0.12787791,84000.0,83999.0,0.4090347]
["bitfinex-derivatives","BTCF0:USTF0",1741983971177,0.12787791,84000.0,83999.0,0.3690347]
["bitfinex-derivatives","BTCF0:USTF0",1741983971380,0.11916644,84000.0,83999.0,0.3690347]
["bitfinex-derivatives","BTCF0:USTF0",1741983971891,0.11916644,84000.0,83999.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1741983972686,0.11916644,84000.0,83999.0,0.3790347]
["bitfinex-derivatives","BTCF0:USTF0",1741983972878,0.11916644,84000.0,83999.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1741983973382,0.1190347,83999.0,83998.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741983973571,0.3490347,83999.0,83998.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741983973778,0.5605347,83999.0,83998.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741983973979,0.5905347,83999.0,83998.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741983974180,0.1190347,83999.0,83998.0,0.3114361]
["bitfinex-derivatives","BTCF0:USTF0",1741983974587,0.3236347,83999.0,83998.0,0.3114361]
["bitfinex-derivatives","BTCF0:USTF0",1741983974783,0.3236347,83999.0,83998.0,0.4093361]
["bitfinex-derivatives","BTCF0:USTF0",1741983975582,0.2173347,83999.0,83998.0,0.4093361]
["bitfinex-derivatives","BTCF0:USTF0",1741983976390,0.2173347,83999.0,83998.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1741983976687,0.4373347,83999.0,83998.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1741983977591,0.4373347,83999.0,83998.0,0.4093361]
["bitfinex-derivatives","BTCF0:USTF0",1741983977984,0.22,83999.0,83998.0,0.4093361]
["bitfinex-derivatives","BTCF0:USTF0",1741983978581,0.3390347,83999.0,83998.0,0.4093361]
["bitfinex-derivatives","BTCF0:USTF0",1741983978784,0.22,83999.0,83998.0,0.4093361]
["bitfinex-derivatives","BTCF0:USTF0",1741983978994,0.3203,83999.0,83998.0,0.4093361]
["bitfinex-derivatives","BTCF0:USTF0",1741983979984,0.22,83999.0,83998.0,0.4093361]
["bitfinex-derivatives","BTCF0:USTF0",1741983980791,0.11916644,84000.0,83999.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1741983981088,0.11916644,84000.0,83999.0,0.3265347]
["bitfinex-derivatives","BTCF0:USTF0",1741983981890,0.11916644,84000.0,83999.0,0.5765347]
["bitfinex-derivatives","BTCF0:USTF0",1741983982084,0.11916644,84000.0,83999.0,0.5565347]
["bitfinex-derivatives","BTCF0:USTF0",1741983982286,0.11737964,84000.0,83999.0,0.3265347]
["bitfinex-derivatives","BTCF0:USTF0",1741983984388,0.11737964,84000.0,83999.0,0.5665347]
["bitfinex-derivatives","BTCF0:USTF0",1741983984591,0.11737964,84000.0,83999.0,0.3265347]
["bitfinex-derivatives","BTCF0:USTF0",1741983985291,0.11737964,84000.0,83999.0,0.4865347]
["bitfinex-derivatives","BTCF0:USTF0",1741983987401,4e-08,84000.0,83999.0,0.4865347]
["bitfinex-derivatives","BTCF0:USTF0",1741983987584,0.62038628,84025.0,83999.0,0.6175]
["bitfinex-derivatives","BTCF0:USTF0",1741983987785,0.62038628,84025.0,84024.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1741983987786,0.24544511,84025.0,84024.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1741983988089,0.1062,84034.0,84033.0,0.1189865]
["bitfinex-derivatives","BTCF0:USTF0",1741983988285,0.15825097,84034.0,84033.0,0.1189865]
["bitfinex-derivatives","BTCF0:USTF0",1741983988487,0.15821097,84034.0,84033.0,0.1189865]
["bitfinex-derivatives","BTCF0:USTF0",1741983988894,0.15821097,84034.0,84033.0,0.3219865]
["bitfinex-derivatives","BTCF0:USTF0",1741983989090,0.02545097,84034.0,84033.0,0.3219865]
["bitfinex-derivatives","BTCF0:USTF0",1741983989301,0.27957143,84040.0,84039.0,0.118978]
["bitfinex-derivatives","BTCF0:USTF0",1741983989788,0.27957143,84040.0,84039.0,0.288978]
["bitfinex-derivatives","BTCF0:USTF0",1741983990188,0.2903491,84040.0,84039.0,0.288978]
["bitfinex-derivatives","BTCF0:USTF0",1741983990389,0.2903491,84040.0,84039.0,0.491178]
["bitfinex-derivatives","BTCF0:USTF0",1741983990592,0.71117404,84055.0,84054.0,0.1189568]
["bitfinex-derivatives","BTCF0:USTF0",1741983990899,0.74616767,84055.0,84054.0,0.1189568]
["bitfinex-derivatives","BTCF0:USTF0",1741983991200,0.73721278,84055.0,84054.0,0.3517606]
["bitfinex-derivatives","BTCF0:USTF0",1741983991398,0.7264366,84055.0,84054.0,0.3517606]
["bitfinex-derivatives","BTCF0:USTF0",1741983991697,0.7264366,84055.0,84054.0,0.6271606]
["bitfinex-derivatives","BTCF0:USTF0",1741983991894,0.3318742,84055.0,84054.0,0.6271606]
["bitfinex-derivatives","BTCF0:USTF0",1741983992690,0.00134229,84055.0,84054.0,0.6271606]
["bitfinex-derivatives","BTCF0:USTF0",1741983993007,0.01616847,84057.0,84056.0,0.118954]
["bitfinex-derivatives","BTCF0:USTF0",1741983993301,0.01616847,84057.0,84056.0,0.448954]
["bitfinex-derivatives","BTCF0:USTF0",1741983993994,0.01616845,84057.0,84056.0,0.448954]
["bitfinex-derivatives","BTCF0:USTF0",1741983994199,0.22738,84070.0,84069.0,0.1189356]
["bitfinex-derivatives","BTCF0:USTF0",1741983994701,0.3608,84072.0,84071.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1741983995204,0.48352,84072.0,84071.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1741983995897,0.37656109,84072.0,84071.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1741983996089,0.37656109,84072.0,84071.0,0.3989328]
["bitfinex-derivatives","BTCF0:USTF0",1741983996090,0.01576109,84072.0,84071.0,0.3989328]
["bitfinex-derivatives","BTCF0:USTF0",1741983996285,0.01576109,84072.0,84069.0,0.1569672]
["bitfinex-derivatives","BTCF0:USTF0",1741983996286,0.00178528,84076.0,84075.0,0.1189271]
["bitfinex-derivatives","BTCF0:USTF0",1741983996590,0.00178528,84076.0,84075.0,0.2789271]
["bitfinex-derivatives","BTCF0:USTF0",1741983998701,0.01823667,84076.0,84075.0,0.2789271]
["bitfinex-derivatives","BTCF0:USTF0",1741983998899,0.1189427,84064.0,84063.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1741983999102,0.764,84064.0,84063.0,0.19912259]
["bitfinex-derivatives","BTCF0:USTF0",1741983999299,0.484,84064.0,84063.0,0.11912259]
["bitfinex-derivatives","BTCF0:USTF0",1741984000301,0.484,84064.0,84063.0,0.31392259]
["bitfinex-derivatives","BTCF0:USTF0",1741984000598,0.3608,84082.0,84075.0,0.1189271]
["bitfinex-derivatives","BTCF0:USTF0",1741984000801,0.50003833,84076.0,84075.0,0.1189271]
["bitfinex-derivatives","BTCF0:USTF0",1741984002091,0.71003833,84076.0,84070.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1741984002296,0.0594642,84074.0,84070.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1741984002491,0.36104388,84073.0,84070.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1741984002696,0.1189341,84071.0,84067.0,0.0594687]
["bitfinex-derivatives","BTCF0:USTF0",1741984002897,0.22461316,84070.0,84069.0,0.1189352]
["bitfinex-derivatives","BTCF0:USTF0",1741984003098,0.20547896,84070.0,84069.0,0.1189352]
["bitfinex-derivatives","BTCF0:USTF0",1741984003799,0.32441316,84070.0,84069.0,0.1189352]
["bitfinex-derivatives","BTCF0:USTF0",1741984004006,0.26494616,84070.0,84068.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1741984004303,0.48211459,84069.0,84068.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1741984004506,0.0594701,84066.0,84037.0,0.0594898]
["bitfinex-derivatives","BTCF0:USTF0",1741984004696,0.0594701,84066.0,84048.0,0.1189653]
["bitfinex-derivatives","BTCF0:USTF0",1741984004697,0.3608,84049.0,84048.0,0.1189653]
["bitfinex-derivatives","BTCF0:USTF0",1741984004899,0.48412,84049.0,84048.0,0.1189653]
["bitfinex-derivatives","BTCF0:USTF0",1741984005406,0.48412,84049.0,84048.0,0.2218653]
["bitfinex-derivatives","BTCF0:USTF0",1741984005607,0.48649956,84049.0,84048.0,0.2218653]
["bitfinex-derivatives","BTCF0:USTF0",1741984008698,0.48649956,84049.0,84048.0,0.4618653]
["bitfinex-derivatives","BTCF0:USTF0",1741984008894,0.36317956,84049.0,84048.0,0.2818653]
["bitfinex-derivatives","BTCF0:USTF0",1741984009109,0.48621956,84049.0,84048.0,0.3216653]
["bitfinex-derivatives","BTCF0:USTF0",1741984012197,0.48621956,84049.0,84048.0,0.2218653]
["bitfinex-derivatives","BTCF0:USTF0",1741984012505,0.82518346,84049.0,84048.0,0.2218653]
["bitfinex-derivatives","BTCF0:USTF0",1741984012702,0.70621956,84049.0,84048.0,0.2218653]
["bitfinex-derivatives","BTCF0:USTF0",1741984013302,0.89921956,84049.0,84048.0,0.2218653]
["bitfinex-derivatives","BTCF0:USTF0",1741984013706,0.67921956,84049.0,84048.0,0.2218653]
["bitfinex-derivatives","BTCF0:USTF0",1741984014094,0.79818346,84049.0,84048.0,0.2218653]
["bitfinex-derivatives","BTCF0:USTF0",1741984015109,0.67921956,84049.0,84048.0,0.2218653]
["bitfinex-derivatives","BTCF0:USTF0",1741984016611,0.67930473,84049.0,84048.0,0.2218653]
["bitfinex-derivatives","BTCF0:USTF0",1741984017106,0.58160473,84049.0,84048.0,0.2218653]
["bitfinex-derivatives","BTCF0:USTF0",1741984017514,0.48570473,84049.0,84048.0,0.2218653]
["bitfinex-derivatives","BTCF0:USTF0",1741984020103,0.48570473,84049.0,84048.0,0.3263653]
["bitfinex-derivatives","BTCF0:USTF0",1741984020811,0.36326473,84049.0,84048.0,0.3263653]
["bitfinex-derivatives","BTCF0:USTF0",1741984021012,0.12470473,84049.0,84048.0,0.5563653]
["bitfinex-derivatives","BTCF0:USTF0",1741984021915,0.12470473,84049.0,84048.0,0.3263653]
["bitfinex-derivatives","BTCF0:USTF0",1741984022303,0.33470473,84049.0,84048.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741984022508,0.33470473,84049.0,84048.0,0.3263653]
["bitfinex-derivatives","BTCF0:USTF0",1741984023305,0.33670473,84049.0,84048.0,0.3263653]
["bitfinex-derivatives","BTCF0:USTF0",1741984024110,0.43440473,84049.0,84048.0,0.3263653]
["bitfinex-derivatives","BTCF0:USTF0",1741984024817,0.43940473,84049.0,84048.0,0.3263653]
["bitfinex-derivatives","BTCF0:USTF0",1741984027715,0.46066863,84049.0,84048.0,0.3263653]
["bitfinex-derivatives","BTCF0:USTF0",1741984028019,0.46066863,84049.0,84048.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741984028617,0.56076863,84049.0,84048.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741984030424,0.56044863,84049.0,84048.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741984030724,0.66614863,84049.0,84048.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1741984032117,0.86424863,84049.0,84048.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1741984032315,0.86424863,84049.0,84019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984032316,0.1189947,84028.0,84019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984032522,0.2407956,84027.0,84022.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741984032817,0.1190003,84025.0,84022.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1741984033019,0.4798007,84023.0,84022.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741984033229,0.0023803,84023.0,84022.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741984033533,0.121381,84023.0,84022.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1741984033819,0.121381,84023.0,84022.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1741984034009,0.712181,84023.0,84022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741984034212,0.61191066,84023.0,84022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741984034410,0.37191066,84023.0,84022.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741984034613,0.01111066,84023.0,84022.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741984034823,0.13287066,84023.0,84022.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1741984035340,0.13287066,84023.0,84022.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1741984036633,0.25187136,84023.0,84022.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1741984038141,0.13287066,84023.0,84022.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1741984038942,0.61267136,84023.0,84022.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1741984039141,0.1785126,84020.0,84014.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1741984039338,0.1190078,84018.0,84014.0,0.07017849]
["bitfinex-derivatives","BTCF0:USTF0",1741984039642,0.32299067,84017.0,84014.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1741984039836,0.00238049,84016.0,84014.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1741984040041,0.61318049,84016.0,83997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984040245,0.1190344,84000.0,83998.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741984040539,0.21974,83999.0,83998.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741984040837,0.1190418,83995.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984041034,0.0575196,83996.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984041035,0.0979,83994.0,83987.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1741984041231,0.12048564,83994.0,83986.0,0.36097849]
["bitfinex-derivatives","BTCF0:USTF0",1741984041437,0.89938564,83994.0,83986.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1741984041640,0.89938564,83994.0,83988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984041641,0.00238115,83993.0,83988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984041844,0.00238115,83993.0,83989.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741984041845,0.12208,83992.0,83989.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741984042144,0.1244612,83991.0,83989.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741984042344,0.471126,83991.0,83990.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741984043847,0.474126,83991.0,83990.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741984044235,0.494126,83991.0,83990.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1741984044940,0.1190475,83990.0,83989.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741984045147,0.3490475,83990.0,83989.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741984045349,0.4531475,83990.0,83989.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741984046347,0.4591475,83990.0,83989.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741984046848,0.4651475,83990.0,83989.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741984048737,0.012,83990.0,83989.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1741984048939,0.01971359,83994.0,83989.0,0.7883]
["bitfinex-derivatives","BTCF0:USTF0",1741984049143,0.12168,83995.0,83990.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741984049343,0.12168,83995.0,83991.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741984049554,0.1416704,83995.0,83991.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1741984049852,0.1416704,83995.0,83992.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741984050153,0.1416704,83995.0,83992.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1741984050352,0.1466704,83995.0,83993.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1741984050651,0.1466704,83995.0,83993.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1741984050849,0.1466704,83995.0,83994.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1741984051047,0.1456704,83995.0,83994.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1741984051350,0.1456704,83995.0,83994.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1741984051742,0.1476704,83995.0,83994.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1741984053050,0.1436704,83995.0,83994.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1741984053247,0.1436704,83995.0,83994.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1741984053843,0.1416704,83995.0,83994.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1741984054045,0.1426704,83995.0,83994.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1741984054751,0.0209904,83995.0,83994.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1741984055049,0.1424304,83995.0,83994.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1741984055248,0.12244,83995.0,83994.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1741984056844,0.12344,83995.0,83994.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1741984057252,0.12244,83995.0,83994.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1741984057455,0.12344,83995.0,83994.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1741984057756,0.002,83995.0,83994.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1741984058052,0.12144,84017.0,83994.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1741984058257,0.12144,84017.0,84005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984058554,0.3811776,84015.0,84006.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1741984058855,0.3811776,84015.0,84006.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1741984059045,0.1026,84014.0,84007.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1741984059246,0.1026,84014.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984059457,0.1026,84014.0,84008.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1741984061742,0.1621077,84014.0,84008.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1741984061950,0.2184161,84013.0,84008.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741984062153,0.1190205,84011.0,84008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741984062352,0.3162191,84010.0,84009.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1741984062750,0.3162191,84010.0,84009.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1741984063356,0.1190319,84002.0,84000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984063658,0.2404719,84002.0,84001.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741984064052,0.4504719,84002.0,84000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984064247,0.2404719,84002.0,84000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984064452,0.2404719,84002.0,84001.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741984064757,0.12144,84002.0,84001.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1741984064954,0.12144,84002.0,84001.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1741984065954,0.12144,84002.0,84001.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1741984067246,0.12144,84002.0,84001.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1741984068353,0.12144,84002.0,84001.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1741984068752,0.12144,84002.0,84001.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1741984069157,0.12144,84008.0,84001.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1741984069350,0.12144,84008.0,84001.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1741984071651,0.12144,84008.0,84001.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1741984074463,0.2404628,84008.0,84001.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1741984074754,0.12144,84008.0,84001.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1741984074954,0.1066,84007.0,84001.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1741984075871,0.2256237,84007.0,84001.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1741984076164,0.2256237,84007.0,84001.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1741984076665,0.1066,84007.0,84001.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1741984079066,0.0967,84006.0,84001.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1741984079470,0.0998,84005.0,84001.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1741984079969,0.0999,84004.0,84001.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1741984080170,0.0999,84004.0,84001.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1741984080370,0.0998,84003.0,84001.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1741984080762,0.0999,84002.0,84001.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1741984081565,0.0999,84002.0,84001.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1741984081765,0.3399,84002.0,84001.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741984081970,0.0999,84002.0,84001.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741984082670,0.2189304,84002.0,84001.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741984082869,0.1190319,84001.0,84000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984083069,0.1054,84001.0,84000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984083262,0.2048,84001.0,83992.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1741984083466,0.2048,84001.0,83992.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1741984083976,0.0595106,84009.0,83992.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1741984083977,0.12144,84007.0,84000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984084167,0.0203776,84015.0,84001.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1741984084168,0.22084,84006.0,84001.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1741984084369,0.22084,84006.0,84001.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1741984084562,0.22084,84006.0,84001.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1741984085178,0.22084,84006.0,84001.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1741984085366,0.3398689,84006.0,84001.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1741984085677,0.2184267,84005.0,84001.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1741984086080,0.0994,84004.0,84001.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1741984086668,0.1027,84003.0,84001.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1741984087076,0.1013,84002.0,84001.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1741984087868,0.002,84004.0,84001.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1741984088272,0.002,84004.0,84001.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1741984089076,0.1013,84010.0,84001.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1741984089280,0.002,84003.0,84001.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1741984089874,0.002,84004.0,84001.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1741984090471,0.002,84003.0,84001.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1741984092078,0.002,84004.0,84001.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1741984092676,0.002,84003.0,84001.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1741984093278,0.02235459,84004.0,84002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984093481,0.002,84004.0,84002.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1741984093674,0.002,84004.0,84003.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741984093987,0.01977047,84004.0,84003.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1741984094186,0.1004,84013.0,84003.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1741984094386,0.1004,84013.0,84004.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741984094587,0.1021,84012.0,84004.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1741984094788,0.2211163,84012.0,84009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984094979,0.2211163,84012.0,84010.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1741984095287,0.2211163,84012.0,84010.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1741984095682,0.1021,84012.0,84010.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1741984095887,0.2211166,84012.0,84010.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1741984096089,0.0595124,84007.0,84004.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1741984096282,0.1006,84006.0,84005.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1741984096484,0.1006,84006.0,84005.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741984096985,0.1006,84006.0,84005.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1741984097788,0.02215884,84012.0,84005.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1741984097983,0.02215884,84012.0,84005.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1741984098178,0.1006,84011.0,84005.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1741984098383,0.2586096,84011.0,84005.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1741984098582,0.002,84006.0,84005.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1741984098990,0.002,84006.0,84005.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741984099193,0.1190234,84007.0,84005.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741984099494,0.3180248,84006.0,84005.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741984099679,0.199,84006.0,84005.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741984099879,0.1025,84006.0,84005.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1741984100082,0.1025,84006.0,84005.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1741984100283,0.1025,84006.0,84005.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1741984100487,0.2215248,84006.0,84005.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1741984101494,0.2195248,84006.0,84005.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1741984101992,0.3257248,84006.0,84005.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1741984102190,0.1025,84006.0,84005.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1741984102390,0.002,84006.0,84005.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1741984102892,0.002,84006.0,84005.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1741984105196,0.002,84006.0,84005.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1741984107207,0.002,84006.0,84005.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1741984110008,0.02015884,84012.0,84005.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1741984110197,0.12157849,84019.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984110398,0.0017861,84029.0,84018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984110597,0.0017861,84029.0,84028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984110798,0.0017861,84029.0,84028.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741984111402,0.0983,84035.0,84028.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1741984111604,0.3608,84052.0,84029.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1741984111605,0.00017775,84037.0,84029.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1741984111801,0.00017775,84037.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984112007,0.00017775,84037.0,84036.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1741984112210,0.00017775,84037.0,84036.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1741984113610,0.00017775,84037.0,84036.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1741984114216,0.00017775,84037.0,84036.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741984114599,0.0594946,84034.0,84029.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1741984114911,0.2114,84033.0,84029.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1741984115212,0.2114,84033.0,84029.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1741984118108,0.00017775,84037.0,84029.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1741984118609,0.00017775,84037.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984118911,0.00017775,84037.0,84036.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1741984119097,0.00017775,84037.0,84036.0,1.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741984119304,0.00017775,84037.0,84036.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1741984120617,0.00017775,84037.0,84036.0,1.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741984121003,0.01870576,84039.0,84036.0,1.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741984121209,0.1075,84043.0,84036.0,1.0817]
["bitfinex-derivatives","BTCF0:USTF0",1741984121615,0.1075,84043.0,84036.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1741984122310,0.1075,84043.0,84036.0,1.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741984122504,0.1075,84043.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984122705,0.10987973,84043.0,84042.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1741984123110,0.00237973,84043.0,84042.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1741984123416,0.12132,84053.0,84042.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1741984123417,0.102,84050.0,84042.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1741984123603,0.0985,84049.0,84043.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1741984123808,0.0985,84049.0,84043.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1741984124009,0.0985,84049.0,84043.0,0.9693]
["bitfinex-derivatives","BTCF0:USTF0",1741984124211,0.0985,84049.0,84043.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1741984124516,0.01868836,84053.0,84044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984124818,0.2005,84060.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984125012,0.2005,84060.0,84053.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1741984125319,0.2005,84060.0,84053.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1741984126515,0.21900918,84060.0,84053.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1741984127821,0.21900918,84060.0,84059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984128011,0.21900918,84060.0,84059.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1741984128209,0.33795748,84060.0,84059.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1741984128515,0.33795748,84060.0,84059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741984129103,0.33795748,84060.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984129104,0.1189568,84055.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984129305,0.3321582,84054.0,84052.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1741984129504,0.4306582,84054.0,84052.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1741984130118,0.4306582,84054.0,84052.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741984130820,0.2379261,84053.0,84048.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741984131021,0.059481,84053.0,84048.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1741984131221,0.3283597,84052.0,84048.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1741984131424,0.3283597,84052.0,84048.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1741984132013,0.2094,84052.0,84048.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1741984132907,0.2094,84052.0,84049.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1741984133113,0.2094,84052.0,84049.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741984133307,0.8081235,84052.0,84049.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741984134120,0.4473235,84052.0,84049.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741984134320,0.4473235,84052.0,84041.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741984134321,0.1189738,84043.0,84041.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741984134513,0.3216738,84042.0,84041.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741984134915,0.118978,84040.0,84031.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1741984135122,0.31565784,84039.0,84038.0,0.11017849]
["bitfinex-derivatives","BTCF0:USTF0",1741984136525,0.31565784,84039.0,84038.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1741984137915,0.33422213,84039.0,84038.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1741984139017,0.33422213,84039.0,84025.0,0.21365874]
["bitfinex-derivatives","BTCF0:USTF0",1741984139018,0.1189964,84026.0,84025.0,0.21365874]
["bitfinex-derivatives","BTCF0:USTF0",1741984139315,0.4902764,84026.0,84025.0,0.21365874]
["bitfinex-derivatives","BTCF0:USTF0",1741984139515,0.1190021,84023.0,84021.0,0.2854574]
["bitfinex-derivatives","BTCF0:USTF0",1741984139714,0.3162021,84022.0,84021.0,0.2854574]
["bitfinex-derivatives","BTCF0:USTF0",1741984139926,0.52858242,84022.0,84021.0,0.2854574]
["bitfinex-derivatives","BTCF0:USTF0",1741984140121,0.88938242,84022.0,84021.0,0.2854574]
["bitfinex-derivatives","BTCF0:USTF0",1741984140320,0.52858242,84022.0,84021.0,0.2854574]
["bitfinex-derivatives","BTCF0:USTF0",1741984141228,0.19958032,84022.0,84021.0,0.2854574]
["bitfinex-derivatives","BTCF0:USTF0",1741984141424,0.22786032,84022.0,84021.0,0.2854574]
["bitfinex-derivatives","BTCF0:USTF0",1741984141617,0.22786032,84022.0,84021.0,0.3054574]
["bitfinex-derivatives","BTCF0:USTF0",1741984141928,0.12366032,84022.0,84021.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741984142317,0.00238032,84022.0,84021.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741984142514,0.00238032,84022.0,84021.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741984143028,0.00238032,84022.0,84021.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1741984143326,0.001,84026.0,84021.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1741984143517,0.001,84026.0,84022.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1741984143712,0.001,84026.0,84022.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1741984143927,0.001,84026.0,84022.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1741984144126,0.0918,84036.0,84022.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1741984144331,0.0918,84029.0,84022.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1741984144623,0.3028926,84029.0,84028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984144825,0.1839,84029.0,84028.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1741984145921,0.0918,84029.0,84028.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1741984146119,0.0949,84035.0,84028.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1741984146424,0.0949,84035.0,84029.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1741984146613,0.0949,84035.0,84029.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1741984147825,0.0949,84035.0,84029.0,0.7791]
["bitfinex-derivatives","BTCF0:USTF0",1741984148029,0.3608,84056.0,84029.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1741984148225,0.21248,84048.0,84044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984148528,0.10966839,84048.0,84045.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1741984148723,0.12128,84053.0,84045.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1741984149024,0.0912,84052.0,84045.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1741984149529,0.0912,84052.0,84045.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1741984150222,0.0912,84052.0,84045.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1741984150420,0.002,84048.0,84045.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1741984150732,0.002,84048.0,84045.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1741984150913,0.093,84047.0,84045.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1741984152428,0.095,84047.0,84045.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1741984152825,0.095,84047.0,84046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984153129,0.095,84047.0,84046.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1741984153331,0.095,84047.0,84046.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1741984154032,0.002,84047.0,84046.0,1.0231]
["bitfinex-derivatives","BTCF0:USTF0",1741984154226,0.002,84047.0,84046.0,1.0031]
["bitfinex-derivatives","BTCF0:USTF0",1741984154428,0.004,84047.0,84046.0,1.0031]
["bitfinex-derivatives","BTCF0:USTF0",1741984154731,0.004,84047.0,84046.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1741984160035,0.004,84047.0,84046.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1741984161233,0.004,84047.0,84046.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1741984161420,0.004,84047.0,84046.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1741984163130,0.004,84047.0,84046.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1741984163330,0.00178543,84064.0,84046.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1741984163331,0.0872,84063.0,84046.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1741984163638,0.01697616,84063.0,84062.0,0.1189455]
["bitfinex-derivatives","BTCF0:USTF0",1741984163833,0.00178543,84064.0,84063.0,0.1189441]
["bitfinex-derivatives","BTCF0:USTF0",1741984164021,0.00178543,84064.0,84063.0,0.6289441]
["bitfinex-derivatives","BTCF0:USTF0",1741984164022,3e-08,84064.0,84063.0,0.6289441]
["bitfinex-derivatives","BTCF0:USTF0",1741984164227,3e-08,84064.0,84063.0,1.4224441]
["bitfinex-derivatives","BTCF0:USTF0",1741984164933,3e-08,84064.0,84063.0,1.1724441]
["bitfinex-derivatives","BTCF0:USTF0",1741984165131,0.01116105,84094.0,84084.0,0.1189144]
["bitfinex-derivatives","BTCF0:USTF0",1741984165326,0.0954,84088.0,84084.0,0.1189144]
["bitfinex-derivatives","BTCF0:USTF0",1741984165525,0.0954,84088.0,84087.0,0.1189101]
["bitfinex-derivatives","BTCF0:USTF0",1741984165924,0.1826,84088.0,84087.0,0.1189101]
["bitfinex-derivatives","BTCF0:USTF0",1741984166332,0.208485,84088.0,84087.0,0.1189101]
["bitfinex-derivatives","BTCF0:USTF0",1741984167338,0.1783797,84082.0,84081.0,0.0594575]
["bitfinex-derivatives","BTCF0:USTF0",1741984167838,0.1859,84084.0,84083.0,0.1189158]
["bitfinex-derivatives","BTCF0:USTF0",1741984169137,0.1859,84084.0,84083.0,0.2088158]
["bitfinex-derivatives","BTCF0:USTF0",1741984170156,0.1869,84084.0,84083.0,0.2088158]
["bitfinex-derivatives","BTCF0:USTF0",1741984170935,0.1879,84084.0,84083.0,0.2088158]
["bitfinex-derivatives","BTCF0:USTF0",1741984171636,0.3068144,84084.0,84083.0,0.2088158]
["bitfinex-derivatives","BTCF0:USTF0",1741984172037,0.3068144,84084.0,84083.0,0.1189158]
["bitfinex-derivatives","BTCF0:USTF0",1741984173539,0.4280144,84084.0,84083.0,0.1189158]
["bitfinex-derivatives","BTCF0:USTF0",1741984173852,0.4260144,84084.0,84083.0,0.1189158]
["bitfinex-derivatives","BTCF0:USTF0",1741984174333,0.42613291,84084.0,84083.0,0.1189158]
["bitfinex-derivatives","BTCF0:USTF0",1741984176749,0.78693291,84084.0,84083.0,0.1189158]
["bitfinex-derivatives","BTCF0:USTF0",1741984176939,0.42613291,84084.0,84083.0,0.1189158]
["bitfinex-derivatives","BTCF0:USTF0",1741984177542,0.42613291,84084.0,84083.0,0.2137158]
["bitfinex-derivatives","BTCF0:USTF0",1741984177947,0.30721851,84084.0,84083.0,0.2137158]
["bitfinex-derivatives","BTCF0:USTF0",1741984178146,0.30721851,84084.0,84083.0,0.4837158]
["bitfinex-derivatives","BTCF0:USTF0",1741984178448,8e-08,84084.0,84083.0,0.4837158]
["bitfinex-derivatives","BTCF0:USTF0",1741984178640,8e-08,84084.0,84083.0,0.5721158]
["bitfinex-derivatives","BTCF0:USTF0",1741984179246,8e-08,84084.0,84083.0,0.8521158]
["bitfinex-derivatives","BTCF0:USTF0",1741984179435,1e-08,84088.0,84087.0,0.1189101]
["bitfinex-derivatives","BTCF0:USTF0",1741984179638,0.0902,84099.0,84098.0,0.1188946]
["bitfinex-derivatives","BTCF0:USTF0",1741984179936,0.01698053,84099.0,84098.0,0.3588946]
["bitfinex-derivatives","BTCF0:USTF0",1741984180251,0.00999548,84106.0,84099.0,0.1188932]
["bitfinex-derivatives","BTCF0:USTF0",1741984180445,0.12116,84113.0,84112.0,0.1188748]
["bitfinex-derivatives","BTCF0:USTF0",1741984180640,0.2400334,84113.0,84112.0,0.1188748]
["bitfinex-derivatives","BTCF0:USTF0",1741984180836,0.23063373,84113.0,84112.0,0.1188748]
["bitfinex-derivatives","BTCF0:USTF0",1741984181643,0.23163373,84113.0,84112.0,0.1188748]
["bitfinex-derivatives","BTCF0:USTF0",1741984182251,0.1188847,84105.0,84104.0,0.11906127]
["bitfinex-derivatives","BTCF0:USTF0",1741984182546,0.1188847,84105.0,84104.0,0.31794527]
["bitfinex-derivatives","BTCF0:USTF0",1741984182747,0.2400447,84105.0,84104.0,0.19906127]
["bitfinex-derivatives","BTCF0:USTF0",1741984182949,0.6008447,84105.0,84104.0,0.19906127]
["bitfinex-derivatives","BTCF0:USTF0",1741984183145,0.7840447,84105.0,84104.0,0.19906127]
["bitfinex-derivatives","BTCF0:USTF0",1741984183352,0.1189115,84086.0,84085.0,0.1189097]
["bitfinex-derivatives","BTCF0:USTF0",1741984183652,0.1189115,84086.0,84085.0,0.1989097]
["bitfinex-derivatives","BTCF0:USTF0",1741984184041,0.1189115,84086.0,84085.0,0.1189097]
["bitfinex-derivatives","BTCF0:USTF0",1741984184443,0.3102115,84086.0,84085.0,0.1189097]
["bitfinex-derivatives","BTCF0:USTF0",1741984184844,0.6710115,84086.0,84085.0,0.1189097]
["bitfinex-derivatives","BTCF0:USTF0",1741984185247,0.6710115,84086.0,84085.0,0.1199097]
["bitfinex-derivatives","BTCF0:USTF0",1741984186247,0.3102115,84086.0,84085.0,0.1199097]
["bitfinex-derivatives","BTCF0:USTF0",1741984187346,0.32695615,84086.0,84085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741984187540,0.1189144,84084.0,84083.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1741984187740,0.1189144,84084.0,84078.0,0.0594611]
["bitfinex-derivatives","BTCF0:USTF0",1741984187741,0.1189229,84079.0,84078.0,0.1189224]
["bitfinex-derivatives","BTCF0:USTF0",1741984187949,0.12130161,84079.0,84078.0,0.1189224]
["bitfinex-derivatives","BTCF0:USTF0",1741984188150,0.21170161,84079.0,84078.0,0.1189224]
["bitfinex-derivatives","BTCF0:USTF0",1741984188544,0.21170011,84079.0,84078.0,0.1189224]
["bitfinex-derivatives","BTCF0:USTF0",1741984188946,0.21170011,84079.0,84078.0,0.2150224]
["bitfinex-derivatives","BTCF0:USTF0",1741984189146,0.09277871,84079.0,84078.0,0.2150224]
["bitfinex-derivatives","BTCF0:USTF0",1741984189458,0.21170011,84079.0,84078.0,0.2160224]
["bitfinex-derivatives","BTCF0:USTF0",1741984189654,0.21170011,84079.0,84078.0,0.2170224]
["bitfinex-derivatives","BTCF0:USTF0",1741984190654,0.09277871,84079.0,84078.0,0.2170224]
["bitfinex-derivatives","BTCF0:USTF0",1741984191057,0.09277871,84079.0,84078.0,0.3131224]
["bitfinex-derivatives","BTCF0:USTF0",1741984191661,0.00237871,84079.0,84078.0,0.5631224]
["bitfinex-derivatives","BTCF0:USTF0",1741984191959,0.00237871,84079.0,84078.0,0.6131224]
["bitfinex-derivatives","BTCF0:USTF0",1741984193858,0.0594515,84092.0,84078.0,0.6131224]
["bitfinex-derivatives","BTCF0:USTF0",1741984193859,0.0594444,84102.0,84093.0,0.1189016]
["bitfinex-derivatives","BTCF0:USTF0",1741984194050,0.12112,84096.0,84093.0,0.1189016]
["bitfinex-derivatives","BTCF0:USTF0",1741984194250,0.01713607,84094.0,84093.0,0.1189016]
["bitfinex-derivatives","BTCF0:USTF0",1741984194460,0.0899,84101.0,84093.0,0.1189016]
["bitfinex-derivatives","BTCF0:USTF0",1741984194461,0.0899,84101.0,84100.0,0.1188917]
["bitfinex-derivatives","BTCF0:USTF0",1741984194760,0.1188881,84103.0,84102.0,0.2377778]
["bitfinex-derivatives","BTCF0:USTF0",1741984195158,0.2087881,84103.0,84102.0,0.2377778]
["bitfinex-derivatives","BTCF0:USTF0",1741984195350,0.2087881,84103.0,84102.0,0.3280778]
["bitfinex-derivatives","BTCF0:USTF0",1741984195748,0.0594387,84111.0,84102.0,0.3280778]
["bitfinex-derivatives","BTCF0:USTF0",1741984195749,0.12065092,84118.0,84117.0,0.1188677]
["bitfinex-derivatives","BTCF0:USTF0",1741984195955,0.40065092,84118.0,84117.0,0.1188677]
["bitfinex-derivatives","BTCF0:USTF0",1741984196257,0.41743573,84118.0,84117.0,0.1188677]
["bitfinex-derivatives","BTCF0:USTF0",1741984196560,0.31943573,84118.0,84117.0,0.1188677]
["bitfinex-derivatives","BTCF0:USTF0",1741984196744,0.57943573,84118.0,84117.0,0.1188677]
["bitfinex-derivatives","BTCF0:USTF0",1741984197150,0.70055573,84118.0,84117.0,0.1188677]
["bitfinex-derivatives","BTCF0:USTF0",1741984197760,0.44055573,84118.0,84117.0,0.1188677]
["bitfinex-derivatives","BTCF0:USTF0",1741984197960,0.1188691,84116.0,84115.0,0.3353346]
["bitfinex-derivatives","BTCF0:USTF0",1741984198260,0.4796691,84116.0,84115.0,0.3353346]
["bitfinex-derivatives","BTCF0:USTF0",1741984198758,0.4796691,84116.0,84100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984198759,0.1188861,84105.0,84104.0,0.0594418]
["bitfinex-derivatives","BTCF0:USTF0",1741984198961,0.2400061,84105.0,84104.0,0.0594418]
["bitfinex-derivatives","BTCF0:USTF0",1741984199160,0.1188889,84102.0,84101.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1741984199458,0.1188889,84102.0,84078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984199459,0.1188988,84096.0,84078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984199657,0.6883188,84095.0,84092.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1741984200064,0.6883188,84095.0,84093.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741984200361,0.22582042,84095.0,84093.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741984200569,0.22582042,84095.0,84094.0,0.09247837]
["bitfinex-derivatives","BTCF0:USTF0",1741984200754,0.22582042,84095.0,84094.0,0.21137857]
["bitfinex-derivatives","BTCF0:USTF0",1741984201156,0.22582042,84095.0,84094.0,0.57217857]
["bitfinex-derivatives","BTCF0:USTF0",1741984201865,0.12108,84098.0,84094.0,0.45327837]
["bitfinex-derivatives","BTCF0:USTF0",1741984202159,0.12108,84098.0,84094.0,0.45427837]
["bitfinex-derivatives","BTCF0:USTF0",1741984202363,0.0875,84097.0,84095.0,0.0594487]
["bitfinex-derivatives","BTCF0:USTF0",1741984202565,0.10474501,84097.0,84095.0,0.0594487]
["bitfinex-derivatives","BTCF0:USTF0",1741984202762,0.10474501,84097.0,84096.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741984203266,0.31504101,84097.0,84096.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741984203464,0.10474501,84097.0,84096.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741984204468,0.10474501,84097.0,84096.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1741984204667,0.10474501,84097.0,84096.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741984205163,0.20044501,84097.0,84096.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1741984205463,0.37878971,84097.0,84096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741984205763,0.62069371,84097.0,84096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741984205959,0.37879251,84097.0,84094.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741984206265,0.64879251,84097.0,84096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741984206463,1.00959251,84097.0,84096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741984206667,1.00959251,84097.0,84094.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741984206668,0.74059251,84097.0,84094.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741984206864,0.1188988,84095.0,84094.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741984207569,0.20256502,84097.0,84094.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741984207753,0.20144501,84097.0,84094.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741984207956,0.20144501,84097.0,84094.0,0.36527837]
["bitfinex-derivatives","BTCF0:USTF0",1741984208165,0.20144501,84097.0,84094.0,0.09527837]
["bitfinex-derivatives","BTCF0:USTF0",1741984208569,0.10574501,84097.0,84094.0,0.09527837]
["bitfinex-derivatives","BTCF0:USTF0",1741984208752,0.01824501,84097.0,84096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984208953,0.01824501,84097.0,84096.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1741984209156,0.001,84097.0,84096.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741984209559,0.1818,84104.0,84096.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741984210171,0.19937847,84104.0,84096.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1741984210356,0.01757847,84104.0,84096.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1741984210557,0.12108,84105.0,84096.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1741984211068,0.3608,84109.0,84096.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1741984211267,0.11970972,84117.0,84116.0,0.1188691]
["bitfinex-derivatives","BTCF0:USTF0",1741984211464,0.20870972,84117.0,84116.0,0.1188691]
["bitfinex-derivatives","BTCF0:USTF0",1741984212062,0.20870972,84117.0,84116.0,0.2106691]
["bitfinex-derivatives","BTCF0:USTF0",1741984212273,0.22576325,84117.0,84116.0,0.2106691]
["bitfinex-derivatives","BTCF0:USTF0",1741984212663,0.01705353,84117.0,84116.0,0.2106691]
["bitfinex-derivatives","BTCF0:USTF0",1741984212862,0.00178422,84118.0,84117.0,0.1188677]
["bitfinex-derivatives","BTCF0:USTF0",1741984213063,0.00178422,84118.0,84117.0,0.2106677]
["bitfinex-derivatives","BTCF0:USTF0",1741984213262,0.00178422,84118.0,84117.0,0.4406677]
["bitfinex-derivatives","BTCF0:USTF0",1741984213561,0.13753864,84118.0,84117.0,0.2106677]
["bitfinex-derivatives","BTCF0:USTF0",1741984213874,0.12065052,84118.0,84117.0,0.2106677]
["bitfinex-derivatives","BTCF0:USTF0",1741984214072,0.23178422,84118.0,84095.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1741984214369,0.2377456,84116.0,84108.0,0.0594375]
["bitfinex-derivatives","BTCF0:USTF0",1741984214560,0.1821,84115.0,84108.0,0.2794375]
["bitfinex-derivatives","BTCF0:USTF0",1741984214757,0.01084873,84114.0,84108.0,0.5094375]
["bitfinex-derivatives","BTCF0:USTF0",1741984214960,0.01084873,84113.0,84112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984215162,0.01084873,84113.0,84112.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1741984215573,0.01084698,84113.0,84112.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1741984216372,0.01084698,84113.0,84112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741984217069,0.01084698,84113.0,84112.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1741984217469,0.12972038,84113.0,84112.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1741984218365,0.01084698,84113.0,84112.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1741984219871,0.01084698,84113.0,84112.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1741984220774,0.01084698,84113.0,84112.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1741984221168,0.01084698,84113.0,84112.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1741984221569,0.01081287,84113.0,84112.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741984221768,0.01902389,84118.0,84112.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741984221769,0.00178422,84118.0,84112.0,1.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741984221974,0.0875,84126.0,84113.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1741984222171,0.0875,84126.0,84120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984222480,0.2398869,84133.0,84121.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1741984222663,0.059424,84131.0,84121.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1741984222869,0.1782756,84131.0,84121.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1741984223368,0.1188508,84129.0,84121.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1741984223573,0.02112588,84133.0,84121.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1741984223775,0.12104,84137.0,84123.0,0.14741478]
["bitfinex-derivatives","BTCF0:USTF0",1741984224078,0.31628829,84150.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984224374,0.0922,84142.0,84130.0,0.14741478]
["bitfinex-derivatives","BTCF0:USTF0",1741984224573,0.02336389,84143.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984224780,0.02336389,84143.0,84142.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1741984224973,0.02336389,84143.0,84142.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1741984224974,0.14219489,84143.0,84142.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1741984225173,0.02336389,84143.0,84142.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1741984225573,0.14219489,84143.0,84142.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1741984226871,0.02336389,84143.0,84142.0,0.8678324]
["bitfinex-derivatives","BTCF0:USTF0",1741984227073,0.02336389,84143.0,84142.0,0.6378324]
["bitfinex-derivatives","BTCF0:USTF0",1741984227681,0.00894876,84153.0,84142.0,0.6378324]
["bitfinex-derivatives","BTCF0:USTF0",1741984227682,0.1466035,84160.0,84157.0,0.1188112]
["bitfinex-derivatives","BTCF0:USTF0",1741984227975,0.1188098,84158.0,84157.0,0.3988112]
["bitfinex-derivatives","BTCF0:USTF0",1741984228368,0.1188098,84158.0,84157.0,0.1188112]
["bitfinex-derivatives","BTCF0:USTF0",1741984228671,0.121,84164.0,84163.0,0.178204]
["bitfinex-derivatives","BTCF0:USTF0",1741984228871,0.121,84164.0,84163.0,0.359904]
["bitfinex-derivatives","BTCF0:USTF0",1741984228872,0.2398013,84164.0,84163.0,0.359904]
["bitfinex-derivatives","BTCF0:USTF0",1741984229071,0.26079097,84164.0,84163.0,0.2411013]
["bitfinex-derivatives","BTCF0:USTF0",1741984229680,0.35359097,84164.0,84163.0,0.2411013]
["bitfinex-derivatives","BTCF0:USTF0",1741984229985,0.23478967,84164.0,84163.0,0.2411013]
["bitfinex-derivatives","BTCF0:USTF0",1741984230281,0.23716598,84164.0,84163.0,0.2411013]
["bitfinex-derivatives","BTCF0:USTF0",1741984230471,0.23716598,84164.0,84163.0,0.5011013]
["bitfinex-derivatives","BTCF0:USTF0",1741984230672,0.02336598,84164.0,84163.0,0.5011013]
["bitfinex-derivatives","BTCF0:USTF0",1741984230871,0.02336598,84164.0,84163.0,0.7311013]
["bitfinex-derivatives","BTCF0:USTF0",1741984231374,0.02336598,84164.0,84163.0,0.5011013]
["bitfinex-derivatives","BTCF0:USTF0",1741984231771,0.3608,84172.0,84171.0,0.1187915]
["bitfinex-derivatives","BTCF0:USTF0",1741984232079,0.00178304,84175.0,84171.0,0.1187915]
["bitfinex-derivatives","BTCF0:USTF0",1741984232080,0.00178304,84175.0,84172.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1741984232281,0.01202873,84185.0,84172.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1741984232282,0.01202873,84185.0,84181.0,0.1187773]
["bitfinex-derivatives","BTCF0:USTF0",1741984232283,0.2397336,84184.0,84181.0,0.1187773]
["bitfinex-derivatives","BTCF0:USTF0",1741984232470,0.20736,84184.0,84181.0,0.1187773]
["bitfinex-derivatives","BTCF0:USTF0",1741984232675,0.38237241,84182.0,84181.0,0.3587773]
["bitfinex-derivatives","BTCF0:USTF0",1741984233469,0.14034831,84182.0,84181.0,0.3587773]
["bitfinex-derivatives","BTCF0:USTF0",1741984233668,0.59829347,84182.0,84181.0,0.1187773]
["bitfinex-derivatives","BTCF0:USTF0",1741984233869,0.47951757,84182.0,84181.0,0.1187773]
["bitfinex-derivatives","BTCF0:USTF0",1741984234176,0.03231757,84182.0,84181.0,0.3887773]
["bitfinex-derivatives","BTCF0:USTF0",1741984234577,0.03231757,84182.0,84181.0,0.1187773]
["bitfinex-derivatives","BTCF0:USTF0",1741984234781,0.15109347,84182.0,84181.0,0.1187773]
["bitfinex-derivatives","BTCF0:USTF0",1741984235180,0.03636221,84182.0,84175.0,0.0593927]
["bitfinex-derivatives","BTCF0:USTF0",1741984235374,0.1781987,84169.0,84168.0,0.1187869]
["bitfinex-derivatives","BTCF0:USTF0",1741984235576,0.0702821,84169.0,84168.0,0.1887869]
["bitfinex-derivatives","BTCF0:USTF0",1741984235785,0.0702821,84169.0,84168.0,0.3075813]
["bitfinex-derivatives","BTCF0:USTF0",1741984235786,0.01492824,84169.0,84168.0,0.3075813]
["bitfinex-derivatives","BTCF0:USTF0",1741984236578,0.10682824,84169.0,84168.0,0.3075813]
["bitfinex-derivatives","BTCF0:USTF0",1741984238084,0.22562254,84169.0,84168.0,0.3075813]
["bitfinex-derivatives","BTCF0:USTF0",1741984239075,0.10682824,84169.0,84168.0,0.3075813]
["bitfinex-derivatives","BTCF0:USTF0",1741984239279,0.0149751,84169.0,84168.0,0.3075813]
["bitfinex-derivatives","BTCF0:USTF0",1741984240679,0.0149751,84169.0,84168.0,0.6683813]
["bitfinex-derivatives","BTCF0:USTF0",1741984240887,0.0149751,84169.0,84168.0,0.3075813]
["bitfinex-derivatives","BTCF0:USTF0",1741984243675,0.00404464,84169.0,84168.0,0.3075813]
["bitfinex-derivatives","BTCF0:USTF0",1741984243984,0.12283894,84169.0,84168.0,0.3075813]
["bitfinex-derivatives","BTCF0:USTF0",1741984244481,0.00404464,84169.0,84168.0,0.3075813]
["bitfinex-derivatives","BTCF0:USTF0",1741984245473,0.01503031,84169.0,84168.0,0.3075813]
["bitfinex-derivatives","BTCF0:USTF0",1741984245981,0.01503031,84169.0,84163.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1741984245982,0.1188013,84164.0,84163.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1741984246177,0.01098567,84164.0,84163.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1741984246374,0.13383161,84164.0,84163.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1741984246586,0.30903161,84164.0,84163.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1741984246786,0.30903161,84164.0,84162.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1741984246787,0.1188056,84161.0,84160.0,0.11898386]
["bitfinex-derivatives","BTCF0:USTF0",1741984247085,0.49059127,84161.0,84160.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1741984247290,0.49463591,84161.0,84160.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1741984247873,0.61551591,84161.0,84160.0,0.1188028]
["bitfinex-derivatives","BTCF0:USTF0",1741984248087,0.61551591,84161.0,84160.0,0.1198028]
["bitfinex-derivatives","BTCF0:USTF0",1741984248890,0.61551591,84161.0,84160.0,0.1188028]
["bitfinex-derivatives","BTCF0:USTF0",1741984249087,0.61572394,84161.0,84160.0,0.1188028]
["bitfinex-derivatives","BTCF0:USTF0",1741984249791,0.1188169,84153.0,84152.0,0.11899496]
["bitfinex-derivatives","BTCF0:USTF0",1741984249994,0.1188169,84153.0,84152.0,0.13899496]
["bitfinex-derivatives","BTCF0:USTF0",1741984249995,0.13643186,84153.0,84152.0,0.13899496]
["bitfinex-derivatives","BTCF0:USTF0",1741984250492,0.17632905,84153.0,84152.0,0.13899496]
["bitfinex-derivatives","BTCF0:USTF0",1741984250787,0.35992905,84153.0,84152.0,0.13899496]
["bitfinex-derivatives","BTCF0:USTF0",1741984250984,0.24111215,84153.0,84152.0,0.13899496]
["bitfinex-derivatives","BTCF0:USTF0",1741984251187,0.24131347,84153.0,84152.0,0.19984822]
["bitfinex-derivatives","BTCF0:USTF0",1741984251490,0.22308082,84153.0,84152.0,0.19984822]
["bitfinex-derivatives","BTCF0:USTF0",1741984251678,0.22308082,84153.0,84152.0,0.28654822]
["bitfinex-derivatives","BTCF0:USTF0",1741984252782,0.22308082,84153.0,84152.0,0.11224822]
["bitfinex-derivatives","BTCF0:USTF0",1741984253090,0.1188282,84145.0,84144.0,0.05959256]
["bitfinex-derivatives","BTCF0:USTF0",1741984253386,0.4910236,84145.0,84144.0,0.05959256]
["bitfinex-derivatives","BTCF0:USTF0",1741984253688,0.49506824,84145.0,84144.0,0.05959256]
["bitfinex-derivatives","BTCF0:USTF0",1741984253888,0.49506824,84145.0,84144.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1741984254190,0.1178395,84137.0,84136.0,0.1188364]
["bitfinex-derivatives","BTCF0:USTF0",1741984254385,0.1188493,84131.0,84130.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1741984254589,0.13205698,84131.0,84130.0,0.1188493]
["bitfinex-derivatives","BTCF0:USTF0",1741984254790,0.31255698,84131.0,84130.0,0.1188493]
["bitfinex-derivatives","BTCF0:USTF0",1741984255289,0.31660162,84131.0,84130.0,0.1188493]
["bitfinex-derivatives","BTCF0:USTF0",1741984255491,0.31897886,84131.0,84130.0,0.1188493]
["bitfinex-derivatives","BTCF0:USTF0",1741984255681,0.31897886,84131.0,84130.0,0.1208493]
["bitfinex-derivatives","BTCF0:USTF0",1741984256687,0.43782676,84131.0,84130.0,0.1208493]
["bitfinex-derivatives","BTCF0:USTF0",1741984256882,0.43786676,84131.0,84130.0,0.1208493]
["bitfinex-derivatives","BTCF0:USTF0",1741984257089,0.31901886,84131.0,84130.0,0.1208493]
["bitfinex-derivatives","BTCF0:USTF0",1741984257289,0.31901886,84131.0,84130.0,0.1228493]
["bitfinex-derivatives","BTCF0:USTF0",1741984258686,0.23231886,84131.0,84130.0,0.1228493]
["bitfinex-derivatives","BTCF0:USTF0",1741984258987,0.11115746,84131.0,84130.0,0.1228493]
["bitfinex-derivatives","BTCF0:USTF0",1741984259294,0.23207746,84131.0,84130.0,0.4836493]
["bitfinex-derivatives","BTCF0:USTF0",1741984259493,0.23207746,84131.0,84130.0,0.9936493]
["bitfinex-derivatives","BTCF0:USTF0",1741984259689,0.01735746,84131.0,84130.0,0.7536493]
["bitfinex-derivatives","BTCF0:USTF0",1741984260289,6e-08,84131.0,84130.0,0.7536493]
["bitfinex-derivatives","BTCF0:USTF0",1741984262082,0.36884796,84131.0,84130.0,0.1228493]
["bitfinex-derivatives","BTCF0:USTF0",1741984262279,0.23972796,84131.0,84130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741984262596,0.2579047,84131.0,84130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741984262789,0.2579047,84131.0,84130.0,0.1228493]
["bitfinex-derivatives","BTCF0:USTF0",1741984263093,0.1390568,84131.0,84130.0,0.4836493]
["bitfinex-derivatives","BTCF0:USTF0",1741984263294,0.1390568,84131.0,84130.0,0.5700493]
["bitfinex-derivatives","BTCF0:USTF0",1741984263491,0.1390568,84131.0,84130.0,0.8000493]
["bitfinex-derivatives","BTCF0:USTF0",1741984263695,0.14588751,84131.0,84130.0,1.0232973]
["bitfinex-derivatives","BTCF0:USTF0",1741984263879,0.02500751,84131.0,84130.0,1.0232973]
["bitfinex-derivatives","BTCF0:USTF0",1741984264697,0.0181768,84131.0,84130.0,1.0232973]
["bitfinex-derivatives","BTCF0:USTF0",1741984264995,0.12088,84140.0,84139.0,0.1188366]
["bitfinex-derivatives","BTCF0:USTF0",1741984265185,0.12772857,84140.0,84139.0,0.1188366]
["bitfinex-derivatives","BTCF0:USTF0",1741984265585,0.12772857,84140.0,84139.0,0.2052366]
["bitfinex-derivatives","BTCF0:USTF0",1741984266196,0.24656377,84140.0,84139.0,0.17848698]
["bitfinex-derivatives","BTCF0:USTF0",1741984266581,0.12772857,84140.0,84139.0,0.17848698]
["bitfinex-derivatives","BTCF0:USTF0",1741984266894,0.21602857,84140.0,84139.0,0.17848698]
["bitfinex-derivatives","BTCF0:USTF0",1741984267097,0.33486377,84140.0,84139.0,0.17848698]
["bitfinex-derivatives","BTCF0:USTF0",1741984267281,0.15456617,84140.0,84137.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1741984267485,0.15456617,84140.0,84139.0,0.2074366]
["bitfinex-derivatives","BTCF0:USTF0",1741984267706,0.1477176,84140.0,84139.0,0.2074366]
["bitfinex-derivatives","BTCF0:USTF0",1741984268389,0.15463078,84140.0,84139.0,0.1188366]
["bitfinex-derivatives","BTCF0:USTF0",1741984268589,0.15463078,84140.0,84135.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1741984268590,0.1188409,84136.0,84135.0,0.178262]
["bitfinex-derivatives","BTCF0:USTF0",1741984268898,0.3288409,84136.0,84135.0,0.178262]
["bitfinex-derivatives","BTCF0:USTF0",1741984269101,0.0594243,84131.0,84125.0,0.239728]
["bitfinex-derivatives","BTCF0:USTF0",1741984269394,0.118855,84126.0,84125.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1741984269695,0.118855,84126.0,84125.0,0.1188564]
["bitfinex-derivatives","BTCF0:USTF0",1741984269696,0.358855,84126.0,84125.0,0.1188564]
["bitfinex-derivatives","BTCF0:USTF0",1741984269899,0.1188578,84124.0,84123.0,0.2126581]
["bitfinex-derivatives","BTCF0:USTF0",1741984270199,0.1178705,84116.0,84114.0,0.0594355]
["bitfinex-derivatives","BTCF0:USTF0",1741984270387,0.1178705,84116.0,84115.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1741984270587,0.1148705,84116.0,84115.0,0.1458352]
["bitfinex-derivatives","BTCF0:USTF0",1741984270890,0.1118705,84116.0,84115.0,0.2646985]
["bitfinex-derivatives","BTCF0:USTF0",1741984271292,0.14048908,84116.0,84115.0,0.2646985]
["bitfinex-derivatives","BTCF0:USTF0",1741984271493,0.14148908,84116.0,84115.0,0.2646985]
["bitfinex-derivatives","BTCF0:USTF0",1741984271696,0.02961858,84116.0,84115.0,0.2646985]
["bitfinex-derivatives","BTCF0:USTF0",1741984272285,0.03161858,84116.0,84115.0,0.4946985]
["bitfinex-derivatives","BTCF0:USTF0",1741984272596,0.15249858,84116.0,84115.0,0.4946985]
["bitfinex-derivatives","BTCF0:USTF0",1741984273092,0.15693886,84116.0,84115.0,0.4946985]
["bitfinex-derivatives","BTCF0:USTF0",1741984273799,0.27580796,84116.0,84115.0,0.4946985]
["bitfinex-derivatives","BTCF0:USTF0",1741984273994,0.15693886,84116.0,84115.0,0.4946985]
["bitfinex-derivatives","BTCF0:USTF0",1741984274294,0.03605886,84116.0,84115.0,0.4946985]
["bitfinex-derivatives","BTCF0:USTF0",1741984274491,0.0135133,84116.0,84115.0,0.9846985]
["bitfinex-derivatives","BTCF0:USTF0",1741984274794,0.21074764,84125.0,84115.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1741984274985,0.21074764,84125.0,84124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984275183,0.21074764,84125.0,84124.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1741984275184,0.22991134,84125.0,84124.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1741984275987,0.22975044,84125.0,84124.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1741984276186,0.23375044,84125.0,84124.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1741984277084,0.03491559,84125.0,84124.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1741984277296,0.15377199,84125.0,84124.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1741984277689,0.15577199,84125.0,84124.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1741984278198,0.03491559,84125.0,84124.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1741984278702,0.03291559,84125.0,84124.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1741984279002,0.03291559,84125.0,84124.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1741984279196,0.15177199,84125.0,84124.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1741984279399,0.15177199,84125.0,84124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741984279594,0.51257199,84125.0,84124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741984279796,0.0594352,84116.0,84103.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1741984279986,0.118872,84114.0,84108.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1741984280187,0.36978759,84114.0,84108.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1741984280391,0.0594388,84111.0,84108.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1741984280593,0.15217242,84110.0,84108.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1741984280805,0.14957952,84109.0,84108.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1741984281194,0.1188804,84108.0,84100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984281398,0.48798092,84108.0,84101.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741984281703,0.48498092,84108.0,84101.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1741984282003,0.62641918,84108.0,84100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984282191,0.1783347,84103.0,84100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984282396,0.24036888,84102.0,84101.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1741984283103,0.23736888,84102.0,84101.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1741984283305,0.23536888,84102.0,84101.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1741984284100,0.46536888,84102.0,84101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741984284305,0.46536888,84102.0,84093.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1741984284306,0.1189002,84094.0,84093.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1741984284500,0.1783581,84092.0,84089.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1741984284700,0.2378177,84090.0,84085.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1741984284896,0.1783636,84088.0,84085.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1741984285095,0.1189115,84086.0,84085.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1741984285296,0.14625236,84086.0,84085.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1741984285497,0.23965236,84086.0,84085.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1741984285800,0.24658071,84086.0,84085.0,0.204613]
["bitfinex-derivatives","BTCF0:USTF0",1741984286197,0.13066921,84086.0,84085.0,0.207613]
["bitfinex-derivatives","BTCF0:USTF0",1741984286408,0.34288071,84086.0,84085.0,0.207613]
["bitfinex-derivatives","BTCF0:USTF0",1741984286607,0.46313922,84086.0,84085.0,0.207613]
["bitfinex-derivatives","BTCF0:USTF0",1741984287296,0.34851091,84086.0,84085.0,0.210613]
["bitfinex-derivatives","BTCF0:USTF0",1741984287891,0.46742241,84086.0,84085.0,0.210613]
["bitfinex-derivatives","BTCF0:USTF0",1741984288104,0.34851091,84086.0,84085.0,0.210613]
["bitfinex-derivatives","BTCF0:USTF0",1741984288494,0.46742241,84086.0,84085.0,0.210613]
["bitfinex-derivatives","BTCF0:USTF0",1741984289089,0.34851091,84086.0,84085.0,0.210613]
["bitfinex-derivatives","BTCF0:USTF0",1741984289292,0.13433091,84086.0,84085.0,0.210613]
["bitfinex-derivatives","BTCF0:USTF0",1741984289690,0.13433091,84086.0,84085.0,0.450613]
["bitfinex-derivatives","BTCF0:USTF0",1741984290110,0.13433091,84086.0,84085.0,0.210613]
["bitfinex-derivatives","BTCF0:USTF0",1741984290595,0.11853939,84086.0,84085.0,0.210613]
["bitfinex-derivatives","BTCF0:USTF0",1741984291306,0.02513939,84086.0,84085.0,0.460613]
["bitfinex-derivatives","BTCF0:USTF0",1741984291508,0.02513939,84086.0,84085.0,0.210613]
["bitfinex-derivatives","BTCF0:USTF0",1741984291807,0.02513939,84086.0,84085.0,0.296313]
["bitfinex-derivatives","BTCF0:USTF0",1741984292500,0.01359005,84086.0,84085.0,0.296313]
["bitfinex-derivatives","BTCF0:USTF0",1741984292707,0.024931,84086.0,84085.0,0.296313]
["bitfinex-derivatives","BTCF0:USTF0",1741984292892,0.1438425,84086.0,84085.0,0.296313]
["bitfinex-derivatives","BTCF0:USTF0",1741984294303,0.1438425,84086.0,84074.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741984294304,0.1189271,84075.0,84074.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741984294504,0.34264687,84075.0,84074.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1741984294703,0.13264687,84075.0,84074.0,0.2048285]
["bitfinex-derivatives","BTCF0:USTF0",1741984294899,0.26477841,84075.0,84074.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1741984295112,0.1189285,84074.0,84073.0,0.4797299]
["bitfinex-derivatives","BTCF0:USTF0",1741984295314,0.22116945,84074.0,84073.0,0.4797299]
["bitfinex-derivatives","BTCF0:USTF0",1741984295510,0.30536945,84074.0,84073.0,0.4797299]
["bitfinex-derivatives","BTCF0:USTF0",1741984295815,0.02255249,84074.0,84073.0,0.8611299]
["bitfinex-derivatives","BTCF0:USTF0",1741984296000,0.02255249,84074.0,84073.0,1.1011299]
["bitfinex-derivatives","BTCF0:USTF0",1741984296403,0.02255249,84074.0,84073.0,1.1884299]
["bitfinex-derivatives","BTCF0:USTF0",1741984296605,0.04336145,84074.0,84073.0,0.9484299]
["bitfinex-derivatives","BTCF0:USTF0",1741984296909,0.04336145,84074.0,84073.0,1.1884299]
["bitfinex-derivatives","BTCF0:USTF0",1741984298212,0.04336145,84074.0,84073.0,1.1984299]
["bitfinex-derivatives","BTCF0:USTF0",1741984298799,0.0364331,84074.0,84073.0,1.1984299]
["bitfinex-derivatives","BTCF0:USTF0",1741984300014,0.04320585,84074.0,84073.0,1.1984299]
["bitfinex-derivatives","BTCF0:USTF0",1741984300801,0.02477574,84074.0,84073.0,1.1984299]
["bitfinex-derivatives","BTCF0:USTF0",1741984301715,0.01800299,84074.0,84073.0,1.1984299]
["bitfinex-derivatives","BTCF0:USTF0",1741984302217,0.00017837,84094.0,84073.0,1.3295]
["bitfinex-derivatives","BTCF0:USTF0",1741984302413,0.1743,84093.0,84086.0,0.0594552]
["bitfinex-derivatives","BTCF0:USTF0",1741984302618,0.4121091,84093.0,84087.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1741984302819,0.2992803,84092.0,84087.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1741984303120,0.1803725,84092.0,84087.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1741984303309,0.2337516,84093.0,84087.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1741984303310,0.4111256,84091.0,84087.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1741984303713,0.4705779,84091.0,84087.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1741984304514,0.29222,84091.0,84087.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1741984304715,0.29422,84091.0,84087.0,1.0125]
["bitfinex-derivatives","BTCF0:USTF0",1741984305019,0.1733,84091.0,84087.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1741984305424,0.1733,84091.0,84087.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1741984305425,0.002,84091.0,84087.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1741984306106,0.005,84091.0,84087.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1741984310114,0.1833606,84091.0,84087.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1741984310316,0.295408,84090.0,84087.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1741984310515,0.4143152,84090.0,84087.0,0.05152358]
["bitfinex-derivatives","BTCF0:USTF0",1741984310717,0.2954072,84090.0,84087.0,0.05152358]
["bitfinex-derivatives","BTCF0:USTF0",1741984311017,0.118908,84089.0,84087.0,0.13552358]
["bitfinex-derivatives","BTCF0:USTF0",1741984311210,0.12088,84089.0,84087.0,0.13552358]
["bitfinex-derivatives","BTCF0:USTF0",1741984311424,0.1765,84088.0,84087.0,0.13552358]
["bitfinex-derivatives","BTCF0:USTF0",1741984311921,0.1765,84088.0,84087.0,0.38552358]
["bitfinex-derivatives","BTCF0:USTF0",1741984312110,0.1765,84088.0,84087.0,0.13552358]
["bitfinex-derivatives","BTCF0:USTF0",1741984312319,0.1765,84088.0,84087.0,0.41552358]
["bitfinex-derivatives","BTCF0:USTF0",1741984312824,0.1795,84088.0,84087.0,0.41552358]
["bitfinex-derivatives","BTCF0:USTF0",1741984313321,0.1795,84088.0,84087.0,0.13552358]
["bitfinex-derivatives","BTCF0:USTF0",1741984314527,0.1815,84088.0,84087.0,0.13552358]
["bitfinex-derivatives","BTCF0:USTF0",1741984315113,0.3004087,84088.0,84087.0,0.13552358]
["bitfinex-derivatives","BTCF0:USTF0",1741984315516,0.1815,84088.0,84087.0,0.13552358]
["bitfinex-derivatives","BTCF0:USTF0",1741984315919,0.4212887,84088.0,84087.0,0.13552358]
["bitfinex-derivatives","BTCF0:USTF0",1741984316313,0.3004087,84088.0,84087.0,0.13552358]
["bitfinex-derivatives","BTCF0:USTF0",1741984316516,0.4212887,84088.0,84087.0,0.13552358]
["bitfinex-derivatives","BTCF0:USTF0",1741984317431,0.30238,84088.0,84087.0,0.13552358]
["bitfinex-derivatives","BTCF0:USTF0",1741984318218,0.30238,84088.0,84087.0,0.38552358]
["bitfinex-derivatives","BTCF0:USTF0",1741984318721,0.30238,84088.0,84087.0,0.74632358]
["bitfinex-derivatives","BTCF0:USTF0",1741984319121,0.21788,84088.0,84087.0,0.74632358]
["bitfinex-derivatives","BTCF0:USTF0",1741984319318,0.097,84088.0,84087.0,0.74632358]
["bitfinex-derivatives","BTCF0:USTF0",1741984319518,0.097,84088.0,84087.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741984319725,0.097,84088.0,84087.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1741984320423,0.097,84088.0,84087.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1741984320830,0.2159087,84088.0,84087.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1741984321030,0.1189197,84081.0,84079.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1741984321218,0.0882,84080.0,84079.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1741984321422,0.1699,84080.0,84079.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1741984322628,0.28882,84080.0,84079.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1741984322819,0.1699,84080.0,84079.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1741984323024,0.1699,84080.0,84079.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1741984323230,0.1699,84080.0,84079.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1741984324923,0.18988064,84080.0,84079.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1741984325120,0.30880064,84080.0,84079.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1741984325625,0.1784005,84072.0,84057.0,0.22169212]
["bitfinex-derivatives","BTCF0:USTF0",1741984325837,0.2891342,84071.0,84067.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1741984326226,0.0594632,84076.0,84067.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1741984326227,0.00083695,84080.0,84070.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1741984326422,0.086,84088.0,84087.0,0.1189101]
["bitfinex-derivatives","BTCF0:USTF0",1741984326622,0.086,84088.0,84087.0,0.3789101]
["bitfinex-derivatives","BTCF0:USTF0",1741984327131,0.086,84088.0,84087.0,0.1189101]
["bitfinex-derivatives","BTCF0:USTF0",1741984327635,0.1051661,84088.0,84087.0,0.2957101]
["bitfinex-derivatives","BTCF0:USTF0",1741984328027,0.1051661,84088.0,84030.0,0.14741478]
["bitfinex-derivatives","BTCF0:USTF0",1741984328028,0.0594552,84087.0,84075.0,0.0594626]
["bitfinex-derivatives","BTCF0:USTF0",1741984328338,0.1783869,84078.0,84075.0,0.0594626]
["bitfinex-derivatives","BTCF0:USTF0",1741984328530,0.3266643,84077.0,84076.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741984328726,0.2903243,84077.0,84076.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741984328931,0.1189313,84072.0,84071.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1741984329136,0.1189304,84073.0,84072.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741984329342,0.2903304,84073.0,84072.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741984330337,0.4111704,84073.0,84072.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1741984330739,0.4111704,84073.0,84072.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1741984331239,0.4111704,84073.0,84072.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1741984332526,0.2903304,84073.0,84072.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1741984332734,0.4111704,84073.0,84072.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1741984333035,0.6611704,84073.0,84072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741984333744,0.4111704,84073.0,84072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741984335137,0.4111704,84073.0,84072.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1741984335840,0.2903304,84073.0,84072.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1741984336345,0.4111704,84073.0,84072.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1741984336542,0.4111704,84073.0,84072.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1741984336841,0.4111704,84073.0,84072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741984337548,0.42204723,84073.0,84072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741984338638,0.42610252,84073.0,84072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741984338839,0.41522569,84073.0,84072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741984339034,0.42616541,84073.0,84072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741984339935,0.42616541,84073.0,84072.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1741984340133,0.30532541,84073.0,84072.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1741984340538,0.42616541,84073.0,84072.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1741984340743,0.01499501,84073.0,84072.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1741984341242,0.13583501,84073.0,84072.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1741984341447,0.13583501,84073.0,84072.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1741984341837,0.13588565,84073.0,84072.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1741984342040,0.25481555,84073.0,84072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741984342551,0.25481555,84073.0,84072.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741984342759,0.1189313,84072.0,84071.0,0.04531482]
["bitfinex-derivatives","BTCF0:USTF0",1741984343044,0.18459036,84072.0,84071.0,0.04531482]
["bitfinex-derivatives","BTCF0:USTF0",1741984343440,0.30757695,84072.0,84071.0,0.04531482]
["bitfinex-derivatives","BTCF0:USTF0",1741984343751,0.42841695,84072.0,84071.0,0.04531482]
["bitfinex-derivatives","BTCF0:USTF0",1741984344250,0.42436166,84072.0,84071.0,0.04531482]
["bitfinex-derivatives","BTCF0:USTF0",1741984344942,0.01099036,84072.0,84071.0,0.04531482]
["bitfinex-derivatives","BTCF0:USTF0",1741984345448,0.01099036,84072.0,84071.0,0.12191482]
["bitfinex-derivatives","BTCF0:USTF0",1741984346546,0.12992166,84072.0,84071.0,0.12191482]
["bitfinex-derivatives","BTCF0:USTF0",1741984346941,0.01099036,84072.0,84071.0,0.12191482]
["bitfinex-derivatives","BTCF0:USTF0",1741984347543,0.12992166,84072.0,84071.0,0.12191482]
["bitfinex-derivatives","BTCF0:USTF0",1741984347843,0.01099036,84072.0,84071.0,0.12191482]
["bitfinex-derivatives","BTCF0:USTF0",1741984348034,0.01503578,84072.0,84071.0,0.12191482]
["bitfinex-derivatives","BTCF0:USTF0",1741984348239,0.13396708,84072.0,84071.0,0.12191482]
["bitfinex-derivatives","BTCF0:USTF0",1741984348540,0.25480708,84072.0,84071.0,0.12191482]
["bitfinex-derivatives","BTCF0:USTF0",1741984348743,0.61560708,84072.0,84071.0,0.12191482]
["bitfinex-derivatives","BTCF0:USTF0",1741984348940,0.49476708,84072.0,84071.0,0.12191482]
["bitfinex-derivatives","BTCF0:USTF0",1741984349146,0.70060708,84072.0,84071.0,0.12191482]
["bitfinex-derivatives","BTCF0:USTF0",1741984349447,0.33980708,84072.0,84071.0,0.12191482]
["bitfinex-derivatives","BTCF0:USTF0",1741984349648,0.70060708,84072.0,84071.0,0.12191482]
["bitfinex-derivatives","BTCF0:USTF0",1741984349846,0.57976708,84072.0,84071.0,0.12191482]
["bitfinex-derivatives","BTCF0:USTF0",1741984350151,0.69656166,84072.0,84071.0,0.12191482]
["bitfinex-derivatives","BTCF0:USTF0",1741984350942,0.33576166,84072.0,84071.0,0.12191482]
["bitfinex-derivatives","BTCF0:USTF0",1741984351852,0.33981254,84072.0,84071.0,0.12191482]
["bitfinex-derivatives","BTCF0:USTF0",1741984352641,0.33981254,84072.0,84071.0,0.08472869]
["bitfinex-derivatives","BTCF0:USTF0",1741984353751,0.38919852,84072.0,84049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984354052,0.1189611,84051.0,84050.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741984354352,0.27315962,84051.0,84050.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741984354559,0.25484234,84051.0,84050.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741984354849,0.25484234,84051.0,84050.0,0.1968625]
["bitfinex-derivatives","BTCF0:USTF0",1741984355147,0.25079146,84051.0,84050.0,0.1968625]
["bitfinex-derivatives","BTCF0:USTF0",1741984356352,0.13183036,84051.0,84050.0,0.1968625]
["bitfinex-derivatives","BTCF0:USTF0",1741984356849,0.01099036,84051.0,84050.0,0.1968625]
["bitfinex-derivatives","BTCF0:USTF0",1741984357042,0.01099036,84051.0,84050.0,0.2715625]
["bitfinex-derivatives","BTCF0:USTF0",1741984357443,0.03579607,84051.0,84050.0,0.2715625]
["bitfinex-derivatives","BTCF0:USTF0",1741984357642,0.01099036,84051.0,84050.0,0.2715625]
["bitfinex-derivatives","BTCF0:USTF0",1741984359353,0.01099036,84051.0,84050.0,0.6323625]
["bitfinex-derivatives","BTCF0:USTF0",1741984359946,0.12995146,84051.0,84050.0,0.2715625]
["bitfinex-derivatives","BTCF0:USTF0",1741984361751,0.13399206,84051.0,84050.0,0.2715625]
["bitfinex-derivatives","BTCF0:USTF0",1741984361954,0.1230017,84051.0,84050.0,0.2715625]
["bitfinex-derivatives","BTCF0:USTF0",1741984362154,0.13427916,84051.0,84050.0,0.2715625]
["bitfinex-derivatives","BTCF0:USTF0",1741984362553,0.13427916,84051.0,84050.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1741984363654,0.13023856,84051.0,84050.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1741984363846,0.01127746,84051.0,84050.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1741984364046,0.13023856,84051.0,84050.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1741984365452,0.25107856,84051.0,84050.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1741984366353,0.25107856,84051.0,84050.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741984366856,0.32447856,84051.0,84050.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741984367954,0.3132011,84051.0,84050.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741984368152,0.6740011,84051.0,84050.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741984368351,0.32442396,84051.0,84050.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1741984369053,0.0594823,84049.0,84023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984369255,0.08462286,84048.0,84024.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1741984369448,0.1784656,84042.0,84024.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1741984369648,0.1189776,84040.0,84024.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1741984369851,0.08772286,84039.0,84033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984370054,0.01525676,84038.0,84034.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1741984370250,0.01122286,84037.0,84035.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1741984370455,0.01525676,84036.0,84035.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1741984370646,0.01525676,84036.0,84035.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1741984371045,0.001,84042.0,84035.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1741984371046,0.001,84042.0,84035.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1741984371252,0.001,84038.0,84035.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1741984371452,0.002,84038.0,84035.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1741984371854,0.002,84038.0,84037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984373157,0.001,84038.0,84037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984373356,0.00017848,84044.0,84037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984373567,0.00017848,84044.0,84041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984373864,0.00017848,84044.0,84042.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1741984374056,0.00017848,84044.0,84042.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1741984375162,0.00017848,84044.0,84042.0,0.9238]
["bitfinex-derivatives","BTCF0:USTF0",1741984375462,0.00017848,84044.0,84042.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1741984377262,0.00017848,84044.0,84042.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1741984377467,0.00017848,84044.0,84042.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1741984377468,0.15637848,84044.0,84042.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1741984378157,0.27535018,84044.0,84042.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1741984378555,0.27535018,84044.0,84042.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1741984378856,0.27535018,84044.0,84042.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1741984378857,0.15637848,84044.0,84042.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1741984379057,0.00017848,84044.0,84042.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1741984379657,0.00017848,84044.0,84042.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1741984379860,0.00017848,84044.0,84042.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1741984380060,0.07807848,84044.0,84042.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1741984380567,0.07807848,84044.0,84042.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1741984380964,0.07807848,84044.0,84042.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1741984381360,0.00017848,84044.0,84042.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1741984382263,0.12258519,84065.0,84042.0,1.62864969]
["bitfinex-derivatives","BTCF0:USTF0",1741984382468,0.0726,84062.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984382672,0.0726,84062.0,84058.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1741984382861,0.0726,84062.0,84058.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1741984383370,0.02450126,84062.0,84058.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1741984383568,0.0726,84063.0,84058.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1741984383773,0.0726,84061.0,84058.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1741984383956,0.071,84060.0,84058.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1741984384361,0.0735,84059.0,84058.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1741984384867,0.1189582,84053.0,84052.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1741984385665,0.1189582,84053.0,84052.0,0.24017848]
["bitfinex-derivatives","BTCF0:USTF0",1741984385861,0.2697582,84053.0,84052.0,0.24017848]
["bitfinex-derivatives","BTCF0:USTF0",1741984386056,0.2697582,84053.0,84052.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1741984388573,0.1508,84053.0,84040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984388774,0.1508,84053.0,83415.0,0.08752884]
["bitfinex-derivatives","BTCF0:USTF0",1741984388775,0.1189738,84042.0,84041.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741984389365,0.2673736,84043.0,84041.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741984389565,0.2673738,84042.0,84041.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741984391774,0.2673738,84042.0,84041.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1741984391976,0.2673738,84042.0,84041.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1741984392971,0.1784747,84038.0,84034.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1741984393276,0.1189823,84036.0,84035.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1741984393473,0.1189823,84036.0,84035.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1741984393776,0.2684823,84036.0,84035.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1741984394573,0.1495,84036.0,84035.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1741984394765,0.1495,84036.0,84035.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1741984394766,0.2684823,84036.0,84035.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1741984395779,0.2694823,84036.0,84035.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1741984396283,0.1189894,84031.0,84030.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1741984396481,0.15440062,84031.0,84030.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1741984396673,0.03541122,84031.0,84030.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1741984397071,0.30330062,84031.0,84030.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1741984397475,0.30430062,84031.0,84030.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1741984398379,0.18531122,84031.0,84030.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1741984398572,0.30530062,84031.0,84030.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1741984399375,0.18631122,84031.0,84030.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1741984399575,0.18631122,84031.0,84030.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1741984400473,0.17554893,84031.0,84030.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1741984401283,0.29453833,84031.0,84030.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1741984402380,0.18641389,84031.0,84030.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1741984402576,0.30540319,84031.0,84030.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1741984403078,0.18641379,84031.0,84030.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1741984404683,0.14878461,84062.0,84030.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1741984404884,0.13572153,84062.0,84047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984405085,0.1438,84057.0,84048.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741984405281,0.1438,84057.0,84048.0,0.9113]
["bitfinex-derivatives","BTCF0:USTF0",1741984405585,0.24619266,84058.0,84048.0,1.2613]
["bitfinex-derivatives","BTCF0:USTF0",1741984405886,0.24619266,84058.0,84057.0,0.1189526]
["bitfinex-derivatives","BTCF0:USTF0",1741984406085,0.24619266,84058.0,84057.0,1.2197526]
["bitfinex-derivatives","BTCF0:USTF0",1741984406780,0.24619266,84058.0,84057.0,1.3607526]
["bitfinex-derivatives","BTCF0:USTF0",1741984406982,0.28215518,84063.0,84062.0,0.1189455]
["bitfinex-derivatives","BTCF0:USTF0",1741984407175,0.1465,84075.0,84068.0,0.0594681]
["bitfinex-derivatives","BTCF0:USTF0",1741984407380,0.12076,84083.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984407579,0.1465,84083.0,84082.0,0.1189172]
["bitfinex-derivatives","BTCF0:USTF0",1741984407795,0.1465,84083.0,84082.0,0.6489172]
["bitfinex-derivatives","BTCF0:USTF0",1741984408288,0.31628829,84094.0,84082.0,0.6489172]
["bitfinex-derivatives","BTCF0:USTF0",1741984408289,0.35031737,84090.0,84089.0,0.1189073]
["bitfinex-derivatives","BTCF0:USTF0",1741984408479,0.37273859,84090.0,84089.0,0.3689073]
["bitfinex-derivatives","BTCF0:USTF0",1741984408677,0.37273859,84090.0,84089.0,0.6189073]
["bitfinex-derivatives","BTCF0:USTF0",1741984409083,0.37273859,84090.0,84089.0,1.1269073]
["bitfinex-derivatives","BTCF0:USTF0",1741984410189,0.37673859,84090.0,84089.0,1.1269073]
["bitfinex-derivatives","BTCF0:USTF0",1741984410391,0.35431737,84090.0,84089.0,1.1469073]
["bitfinex-derivatives","BTCF0:USTF0",1741984410593,0.35731737,84090.0,84089.0,1.4069073]
["bitfinex-derivatives","BTCF0:USTF0",1741984410885,0.35731737,84090.0,84089.0,1.1469073]
["bitfinex-derivatives","BTCF0:USTF0",1741984411089,0.007,84090.0,84089.0,1.1469073]
["bitfinex-derivatives","BTCF0:USTF0",1741984413892,0.16854737,84100.0,84099.0,0.1188932]
["bitfinex-derivatives","BTCF0:USTF0",1741984414082,0.1466,84100.0,84099.0,0.8488932]
["bitfinex-derivatives","BTCF0:USTF0",1741984414284,0.12072,84109.0,84108.0,0.1188804]
["bitfinex-derivatives","BTCF0:USTF0",1741984414285,0.239599,84109.0,84108.0,0.1188804]
["bitfinex-derivatives","BTCF0:USTF0",1741984414486,0.12072,84109.0,84108.0,0.3488804]
["bitfinex-derivatives","BTCF0:USTF0",1741984414684,0.0594383,84111.0,84110.0,0.1188776]
["bitfinex-derivatives","BTCF0:USTF0",1741984414885,0.0594383,84111.0,84110.0,0.3488776]
["bitfinex-derivatives","BTCF0:USTF0",1741984415083,0.1895727,84114.0,84113.0,0.1188734]
["bitfinex-derivatives","BTCF0:USTF0",1741984415392,0.1895727,84114.0,84113.0,0.3488734]
["bitfinex-derivatives","BTCF0:USTF0",1741984415585,0.2596727,84114.0,84113.0,0.4195734]
["bitfinex-derivatives","BTCF0:USTF0",1741984415983,0.16301026,84114.0,84113.0,0.4195734]
["bitfinex-derivatives","BTCF0:USTF0",1741984416184,0.16301026,84114.0,84113.0,0.6399734]
["bitfinex-derivatives","BTCF0:USTF0",1741984416684,0.005,84114.0,84113.0,0.6399734]
["bitfinex-derivatives","BTCF0:USTF0",1741984416888,0.00017837,84119.0,84116.0,0.1188691]
["bitfinex-derivatives","BTCF0:USTF0",1741984417087,0.00017837,84119.0,84116.0,0.8688691]
["bitfinex-derivatives","BTCF0:USTF0",1741984417292,0.0755,84133.0,84132.0,0.1188465]
["bitfinex-derivatives","BTCF0:USTF0",1741984417586,0.2644451,84133.0,84132.0,0.3588465]
["bitfinex-derivatives","BTCF0:USTF0",1741984417804,0.2644451,84133.0,84132.0,0.1188465]
["bitfinex-derivatives","BTCF0:USTF0",1741984418486,0.2644451,84133.0,84132.0,0.4088465]
["bitfinex-derivatives","BTCF0:USTF0",1741984418692,0.1456,84133.0,84132.0,0.1188465]
["bitfinex-derivatives","BTCF0:USTF0",1741984418894,0.2704451,84133.0,84132.0,0.3588465]
["bitfinex-derivatives","BTCF0:USTF0",1741984419285,0.29224788,84133.0,84132.0,0.3588465]
["bitfinex-derivatives","BTCF0:USTF0",1741984419795,0.65304788,84133.0,84132.0,0.1188465]
["bitfinex-derivatives","BTCF0:USTF0",1741984419991,0.1188564,84125.0,84124.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741984420190,0.1188564,84125.0,84105.0,0.0594421]
["bitfinex-derivatives","BTCF0:USTF0",1741984420191,0.118879,84109.0,84105.0,0.0594421]
["bitfinex-derivatives","BTCF0:USTF0",1741984420387,0.118879,84109.0,84103.0,0.0594432]
["bitfinex-derivatives","BTCF0:USTF0",1741984420594,0.118879,84109.0,84099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984420595,0.118879,84109.0,84104.0,0.1188852]
["bitfinex-derivatives","BTCF0:USTF0",1741984420787,0.118879,84109.0,84099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984420985,0.0594458,84101.0,84093.0,0.0594504]
["bitfinex-derivatives","BTCF0:USTF0",1741984421185,0.1783493,84099.0,84098.0,0.1188932]
["bitfinex-derivatives","BTCF0:USTF0",1741984421883,0.2054488,84099.0,84098.0,0.3488932]
["bitfinex-derivatives","BTCF0:USTF0",1741984422286,0.146,84099.0,84098.0,0.3588932]
["bitfinex-derivatives","BTCF0:USTF0",1741984422491,0.00017837,84105.0,84104.0,0.1188861]
["bitfinex-derivatives","BTCF0:USTF0",1741984422688,0.00017837,84105.0,84104.0,0.6388861]
["bitfinex-derivatives","BTCF0:USTF0",1741984423094,0.00017837,84105.0,84104.0,0.3588861]
["bitfinex-derivatives","BTCF0:USTF0",1741984423293,0.00017837,84105.0,84104.0,0.6388861]
["bitfinex-derivatives","BTCF0:USTF0",1741984423493,0.00017837,84105.0,84104.0,0.3588861]
["bitfinex-derivatives","BTCF0:USTF0",1741984423892,0.07587837,84105.0,84104.0,0.3588861]
["bitfinex-derivatives","BTCF0:USTF0",1741984425090,0.19476307,84105.0,84104.0,0.3588861]
["bitfinex-derivatives","BTCF0:USTF0",1741984425308,0.19776307,84105.0,84104.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741984425795,0.19776307,84105.0,84104.0,0.3588861]
["bitfinex-derivatives","BTCF0:USTF0",1741984426197,0.19476307,84105.0,84104.0,0.3588861]
["bitfinex-derivatives","BTCF0:USTF0",1741984426591,0.07587837,84105.0,84104.0,0.6288861]
["bitfinex-derivatives","BTCF0:USTF0",1741984426792,0.19476307,84105.0,84104.0,0.3588861]
["bitfinex-derivatives","BTCF0:USTF0",1741984427000,0.19676307,84105.0,84104.0,0.3588861]
["bitfinex-derivatives","BTCF0:USTF0",1741984427191,0.19376307,84105.0,84104.0,0.3588861]
["bitfinex-derivatives","BTCF0:USTF0",1741984428006,0.1783298,84104.0,84103.0,0.1188875]
["bitfinex-derivatives","BTCF0:USTF0",1741984428194,0.2503298,84104.0,84103.0,0.1188875]
["bitfinex-derivatives","BTCF0:USTF0",1741984428588,0.1314437,84104.0,84103.0,0.3488875]
["bitfinex-derivatives","BTCF0:USTF0",1741984428890,0.072,84104.0,84103.0,0.3488875]
["bitfinex-derivatives","BTCF0:USTF0",1741984429093,0.072,84104.0,84103.0,0.6088875]
["bitfinex-derivatives","BTCF0:USTF0",1741984429598,0.1908861,84104.0,84103.0,0.6088875]
["bitfinex-derivatives","BTCF0:USTF0",1741984429793,0.1908861,84104.0,84103.0,0.3888875]
["bitfinex-derivatives","BTCF0:USTF0",1741984430702,0.1918861,84104.0,84103.0,0.3888875]
["bitfinex-derivatives","BTCF0:USTF0",1741984431203,0.1908861,84104.0,84103.0,0.3488875]
["bitfinex-derivatives","BTCF0:USTF0",1741984431392,0.1918861,84104.0,84103.0,0.3888875]
["bitfinex-derivatives","BTCF0:USTF0",1741984432602,0.1918861,84104.0,84103.0,0.1188875]
["bitfinex-derivatives","BTCF0:USTF0",1741984432904,0.1918861,84104.0,84103.0,0.3588875]
["bitfinex-derivatives","BTCF0:USTF0",1741984433099,0.1918861,84104.0,84103.0,0.1188875]
["bitfinex-derivatives","BTCF0:USTF0",1741984433301,0.1783411,84100.0,84099.0,0.1188926]
["bitfinex-derivatives","BTCF0:USTF0",1741984433602,0.1783411,84100.0,84099.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741984434193,0.1188988,84096.0,84095.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1741984434391,0.1783461,84096.0,84095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741984434690,0.1189059,84090.0,84086.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1741984434896,0.1189059,84090.0,84085.0,0.1189126]
["bitfinex-derivatives","BTCF0:USTF0",1741984435193,0.1189059,84090.0,84086.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1741984435401,0.1189059,84090.0,84086.0,0.1933114]
["bitfinex-derivatives","BTCF0:USTF0",1741984435601,0.2721059,84090.0,84086.0,0.1933114]
["bitfinex-derivatives","BTCF0:USTF0",1741984435998,0.2721059,84090.0,84086.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1741984436299,0.2721059,84090.0,84087.0,0.1189101]
["bitfinex-derivatives","BTCF0:USTF0",1741984437104,0.1189229,84079.0,84077.0,0.00178394]
["bitfinex-derivatives","BTCF0:USTF0",1741984437400,0.2665229,84078.0,84077.0,0.12070774]
["bitfinex-derivatives","BTCF0:USTF0",1741984437604,0.2665229,84078.0,84077.0,0.12070824]
["bitfinex-derivatives","BTCF0:USTF0",1741984438004,0.2665229,84078.0,84077.0,0.41070824]
["bitfinex-derivatives","BTCF0:USTF0",1741984438308,0.2665229,84078.0,84077.0,0.12070824]
["bitfinex-derivatives","BTCF0:USTF0",1741984438902,0.12064,84082.0,84081.0,0.1189186]
["bitfinex-derivatives","BTCF0:USTF0",1741984439102,0.1476,84085.0,84084.0,0.1189144]
["bitfinex-derivatives","BTCF0:USTF0",1741984439301,0.0703,84085.0,84084.0,0.4089144]
["bitfinex-derivatives","BTCF0:USTF0",1741984439497,0.02174522,84086.0,84085.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1741984439703,0.02174522,84086.0,84085.0,1.061713]
["bitfinex-derivatives","BTCF0:USTF0",1741984439998,0.00017837,84086.0,84085.0,1.061713]
["bitfinex-derivatives","BTCF0:USTF0",1741984440502,0.00017837,84086.0,84085.0,0.781713]
["bitfinex-derivatives","BTCF0:USTF0",1741984440704,0.11908987,84086.0,84085.0,0.501713]
["bitfinex-derivatives","BTCF0:USTF0",1741984441409,0.12308987,84086.0,84085.0,0.426413]
["bitfinex-derivatives","BTCF0:USTF0",1741984441611,0.27508987,84086.0,84085.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1741984441804,0.27508987,84086.0,84081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984441805,0.1189172,84082.0,84081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984442005,0.1189172,84082.0,84081.0,0.4797186]
["bitfinex-derivatives","BTCF0:USTF0",1741984442208,0.1189172,84082.0,84081.0,0.1964186]
["bitfinex-derivatives","BTCF0:USTF0",1741984443697,0.1209172,84082.0,84081.0,0.1964186]
["bitfinex-derivatives","BTCF0:USTF0",1741984444713,0.1209172,84082.0,84081.0,0.2707186]
["bitfinex-derivatives","BTCF0:USTF0",1741984444913,0.1189229,84079.0,84078.0,0.1189222]
["bitfinex-derivatives","BTCF0:USTF0",1741984445098,0.1189229,84079.0,84078.0,0.1944222]
["bitfinex-derivatives","BTCF0:USTF0",1741984445303,0.2660229,84079.0,84078.0,0.1944222]
["bitfinex-derivatives","BTCF0:USTF0",1741984445703,0.2660229,84079.0,84078.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1741984445911,0.1189313,84072.0,84071.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741984446112,0.1189313,84072.0,84071.0,0.5450328]
["bitfinex-derivatives","BTCF0:USTF0",1741984446508,0.0594744,84060.0,84053.0,0.21270238]
["bitfinex-derivatives","BTCF0:USTF0",1741984446713,0.3608,84054.0,84052.0,0.1189582]
["bitfinex-derivatives","BTCF0:USTF0",1741984447008,0.1784481,84052.0,84051.0,0.1189605]
["bitfinex-derivatives","BTCF0:USTF0",1741984447210,0.2379298,84052.0,84051.0,0.1189605]
["bitfinex-derivatives","BTCF0:USTF0",1741984447606,0.1189611,84051.0,84050.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741984447823,0.2636611,84051.0,84050.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741984448313,0.2616611,84051.0,84050.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741984449204,0.2616611,84051.0,84050.0,0.4528625]
["bitfinex-derivatives","BTCF0:USTF0",1741984449911,0.28410376,84051.0,84050.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1741984450217,0.28410376,84051.0,84050.0,0.1958625]
["bitfinex-derivatives","BTCF0:USTF0",1741984450605,0.28410376,84051.0,84050.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1741984451411,0.28410376,84051.0,84050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741984451620,0.64490376,84051.0,84050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741984453214,0.64490376,84051.0,84050.0,0.3919625]
["bitfinex-derivatives","BTCF0:USTF0",1741984453215,0.02244266,84051.0,84050.0,0.3919625]
["bitfinex-derivatives","BTCF0:USTF0",1741984453418,0.12064,84056.0,84055.0,0.1189554]
["bitfinex-derivatives","BTCF0:USTF0",1741984453613,0.00017837,84060.0,84056.0,0.0594768]
["bitfinex-derivatives","BTCF0:USTF0",1741984453808,0.00017837,84060.0,84059.0,0.1189497]
["bitfinex-derivatives","BTCF0:USTF0",1741984454009,0.12064,84071.0,84070.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1741984454219,0.86372,84073.0,84070.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1741984454220,0.11997051,84073.0,84072.0,0.1189313]
["bitfinex-derivatives","BTCF0:USTF0",1741984454517,0.1189305,84073.0,84072.0,0.1189313]
["bitfinex-derivatives","BTCF0:USTF0",1741984454713,0.1189305,84073.0,84072.0,0.5255313]
["bitfinex-derivatives","BTCF0:USTF0",1741984455115,0.1189305,84073.0,84072.0,0.2655313]
["bitfinex-derivatives","BTCF0:USTF0",1741984455517,0.1189305,84073.0,84072.0,0.5255313]
["bitfinex-derivatives","BTCF0:USTF0",1741984456217,0.14034712,84073.0,84072.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1741984456511,0.14034712,84073.0,84064.0,0.42044967]
["bitfinex-derivatives","BTCF0:USTF0",1741984456512,0.0594671,84070.0,84064.0,0.23806097]
["bitfinex-derivatives","BTCF0:USTF0",1741984456823,0.1189412,84065.0,84064.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741984457114,0.1189412,84065.0,84064.0,0.11912107]
["bitfinex-derivatives","BTCF0:USTF0",1741984457818,0.1956412,84065.0,84064.0,0.11912107]
["bitfinex-derivatives","BTCF0:USTF0",1741984458420,0.1956412,84065.0,84064.0,0.18892107]
["bitfinex-derivatives","BTCF0:USTF0",1741984459724,0.1966412,84065.0,84064.0,0.18892107]
["bitfinex-derivatives","BTCF0:USTF0",1741984460111,0.1966412,84065.0,84064.0,0.11912107]
["bitfinex-derivatives","BTCF0:USTF0",1741984460309,0.1986412,84065.0,84064.0,0.11912107]
["bitfinex-derivatives","BTCF0:USTF0",1741984460623,0.1986412,84065.0,84064.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741984461012,0.2006412,84065.0,84064.0,0.07147837]
["bitfinex-derivatives","BTCF0:USTF0",1741984461216,0.2006412,84065.0,84064.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741984461514,0.1189639,84049.0,84048.0,0.4797639]
["bitfinex-derivatives","BTCF0:USTF0",1741984461713,0.1189639,84049.0,84048.0,0.4897639]
["bitfinex-derivatives","BTCF0:USTF0",1741984462218,0.14111472,84049.0,84048.0,0.4897639]
["bitfinex-derivatives","BTCF0:USTF0",1741984462421,0.02215082,84049.0,84048.0,0.4897639]
["bitfinex-derivatives","BTCF0:USTF0",1741984462724,0.0594792,84053.0,84052.0,0.1189582]
["bitfinex-derivatives","BTCF0:USTF0",1741984462725,0.1189591,84053.0,84052.0,0.1189582]
["bitfinex-derivatives","BTCF0:USTF0",1741984462908,0.14074173,84053.0,84052.0,0.1189582]
["bitfinex-derivatives","BTCF0:USTF0",1741984463114,0.14074173,84053.0,84052.0,0.5508582]
["bitfinex-derivatives","BTCF0:USTF0",1741984463321,0.14074173,84053.0,84052.0,0.2608582]
["bitfinex-derivatives","BTCF0:USTF0",1741984464223,0.14074173,84053.0,84052.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1741984464425,0.14074173,84053.0,84052.0,0.2608596]
["bitfinex-derivatives","BTCF0:USTF0",1741984464622,0.14074173,84053.0,84052.0,0.5308596]
["bitfinex-derivatives","BTCF0:USTF0",1741984465015,0.14074173,84053.0,84052.0,0.5318596]
["bitfinex-derivatives","BTCF0:USTF0",1741984465217,0.14074173,84053.0,84052.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1741984465413,0.50154173,84053.0,84052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741984467423,0.64784173,84053.0,84052.0,0.1199596]
["bitfinex-derivatives","BTCF0:USTF0",1741984467622,0.64784173,84053.0,84052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741984468618,0.65668549,84053.0,84052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741984470218,0.1189695,84045.0,84044.0,0.0594854]
["bitfinex-derivatives","BTCF0:USTF0",1741984470425,0.118971,84044.0,84043.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1741984470724,0.257771,84044.0,84043.0,0.1936724]
["bitfinex-derivatives","BTCF0:USTF0",1741984471120,0.257771,84044.0,84043.0,0.2652724]
["bitfinex-derivatives","BTCF0:USTF0",1741984471321,0.254771,84044.0,84043.0,0.2652724]
["bitfinex-derivatives","BTCF0:USTF0",1741984471722,0.069,84044.0,84043.0,0.5182724]
["bitfinex-derivatives","BTCF0:USTF0",1741984472028,0.48144,84046.0,84045.0,0.1189695]
["bitfinex-derivatives","BTCF0:USTF0",1741984472218,0.48144,84046.0,84045.0,0.6689695]
["bitfinex-derivatives","BTCF0:USTF0",1741984472418,0.6004081,84046.0,84045.0,0.8152695]
["bitfinex-derivatives","BTCF0:USTF0",1741984472628,0.6004081,84046.0,84045.0,0.5352695]
["bitfinex-derivatives","BTCF0:USTF0",1741984473227,0.6004081,84046.0,84045.0,0.8152695]
["bitfinex-derivatives","BTCF0:USTF0",1741984473530,0.2396081,84046.0,84045.0,0.5352695]
["bitfinex-derivatives","BTCF0:USTF0",1741984473831,0.2396081,84046.0,84045.0,0.7972695]
["bitfinex-derivatives","BTCF0:USTF0",1741984474024,0.2396081,84046.0,84045.0,0.5372695]
["bitfinex-derivatives","BTCF0:USTF0",1741984474226,0.2396081,84046.0,84045.0,0.5402695]
["bitfinex-derivatives","BTCF0:USTF0",1741984474934,0.2396081,84046.0,84045.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1741984475128,0.3837081,84046.0,84045.0,0.5402695]
["bitfinex-derivatives","BTCF0:USTF0",1741984475521,0.3837081,84046.0,84045.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1741984475723,0.7445081,84046.0,84045.0,0.5402695]
["bitfinex-derivatives","BTCF0:USTF0",1741984475922,0.7445081,84046.0,84045.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1741984476435,0.3837081,84046.0,84045.0,0.5402695]
["bitfinex-derivatives","BTCF0:USTF0",1741984477821,0.3837081,84046.0,84045.0,0.8102695]
["bitfinex-derivatives","BTCF0:USTF0",1741984478022,0.3837081,84046.0,84045.0,0.5402695]
["bitfinex-derivatives","BTCF0:USTF0",1741984478218,0.26474,84046.0,84045.0,0.7802695]
["bitfinex-derivatives","BTCF0:USTF0",1741984478424,0.12064,84046.0,84045.0,0.7802695]
["bitfinex-derivatives","BTCF0:USTF0",1741984478730,0.39142639,84053.0,84045.0,0.7802695]
["bitfinex-derivatives","BTCF0:USTF0",1741984478731,0.02178263,84053.0,84050.0,0.0594812]
["bitfinex-derivatives","BTCF0:USTF0",1741984478924,0.00017837,84057.0,84056.0,0.118954]
["bitfinex-derivatives","BTCF0:USTF0",1741984479229,0.12064,84068.0,84067.0,0.1189384]
["bitfinex-derivatives","BTCF0:USTF0",1741984479425,0.118937,84068.0,84067.0,0.520337]
["bitfinex-derivatives","BTCF0:USTF0",1741984479826,0.266537,84068.0,84067.0,0.260337]
["bitfinex-derivatives","BTCF0:USTF0",1741984480021,0.266537,84068.0,84067.0,0.530337]
["bitfinex-derivatives","BTCF0:USTF0",1741984480427,0.28694918,84068.0,84067.0,0.530337]
["bitfinex-derivatives","BTCF0:USTF0",1741984480626,0.28694918,84068.0,84067.0,0.260337]
["bitfinex-derivatives","BTCF0:USTF0",1741984480827,0.29394918,84068.0,84067.0,0.260337]
["bitfinex-derivatives","BTCF0:USTF0",1741984481026,0.29394918,84068.0,84067.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1741984481426,0.29294918,84068.0,84067.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1741984481929,0.29294918,84068.0,84067.0,0.2603384]
["bitfinex-derivatives","BTCF0:USTF0",1741984482229,0.29294918,84068.0,84059.0,0.05965308]
["bitfinex-derivatives","BTCF0:USTF0",1741984482230,0.18275394,84068.0,84059.0,0.05965308]
["bitfinex-derivatives","BTCF0:USTF0",1741984482436,0.1189469,84061.0,84060.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741984482824,0.1189469,84061.0,84060.0,0.4782483]
["bitfinex-derivatives","BTCF0:USTF0",1741984483031,0.1189469,84061.0,84060.0,0.5538483]
["bitfinex-derivatives","BTCF0:USTF0",1741984483338,0.2657469,84061.0,84060.0,0.5538483]
["bitfinex-derivatives","BTCF0:USTF0",1741984483629,0.2667469,84061.0,84060.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1741984483936,0.2687469,84061.0,84060.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1741984484329,0.2677469,84061.0,84060.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1741984484531,0.6305469,84061.0,84060.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1741984484837,0.2697469,84061.0,84060.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1741984485037,0.6305469,84061.0,84060.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1741984485330,0.2697469,84061.0,84060.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1741984485935,0.1189483,84060.0,84059.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1741984486340,0.2659483,84060.0,84059.0,0.06967848]
["bitfinex-derivatives","BTCF0:USTF0",1741984487128,0.2669483,84060.0,84059.0,0.06967848]
["bitfinex-derivatives","BTCF0:USTF0",1741984487625,0.2669483,84060.0,84059.0,0.18862818]
["bitfinex-derivatives","BTCF0:USTF0",1741984487833,0.2679483,84060.0,84059.0,0.18862818]
["bitfinex-derivatives","BTCF0:USTF0",1741984488748,0.2679483,84060.0,84059.0,0.26212818]
["bitfinex-derivatives","BTCF0:USTF0",1741984489340,0.2679483,84060.0,84059.0,0.14317848]
["bitfinex-derivatives","BTCF0:USTF0",1741984489537,0.2679483,84060.0,84059.0,0.06967848]
["bitfinex-derivatives","BTCF0:USTF0",1741984489732,0.1189653,84048.0,84047.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1741984490130,0.2599653,84048.0,84047.0,0.5019667]
["bitfinex-derivatives","BTCF0:USTF0",1741984490334,0.071,84048.0,84047.0,0.5019667]
["bitfinex-derivatives","BTCF0:USTF0",1741984490537,0.1899653,84048.0,84047.0,0.7519667]
["bitfinex-derivatives","BTCF0:USTF0",1741984490729,0.1899653,84048.0,84047.0,0.8418667]
["bitfinex-derivatives","BTCF0:USTF0",1741984491132,0.071,84048.0,84047.0,0.5738667]
["bitfinex-derivatives","BTCF0:USTF0",1741984491333,0.1899653,84048.0,84047.0,0.8538667]
["bitfinex-derivatives","BTCF0:USTF0",1741984491537,0.071,84048.0,84047.0,0.8538667]
["bitfinex-derivatives","BTCF0:USTF0",1741984491732,0.071,84048.0,84047.0,0.5738667]
["bitfinex-derivatives","BTCF0:USTF0",1741984491934,0.1189635,84050.0,84049.0,0.1189639]
["bitfinex-derivatives","BTCF0:USTF0",1741984492137,0.1189635,84050.0,84049.0,0.3489639]
["bitfinex-derivatives","BTCF0:USTF0",1741984492347,0.1189635,84050.0,84049.0,0.4243639]
["bitfinex-derivatives","BTCF0:USTF0",1741984492638,0.118961,84052.0,84051.0,0.1784401]
["bitfinex-derivatives","BTCF0:USTF0",1741984492846,0.118961,84052.0,84051.0,0.4484401]
["bitfinex-derivatives","BTCF0:USTF0",1741984493033,0.261961,84052.0,84051.0,0.4484401]
["bitfinex-derivatives","BTCF0:USTF0",1741984493740,0.261961,84052.0,84051.0,0.4494401]
["bitfinex-derivatives","BTCF0:USTF0",1741984494537,0.261961,84052.0,84051.0,0.4504401]
["bitfinex-derivatives","BTCF0:USTF0",1741984495947,0.261961,84052.0,84051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741984496844,0.261961,84052.0,84051.0,0.1209611]
["bitfinex-derivatives","BTCF0:USTF0",1741984497246,0.0723,84052.0,84051.0,0.3809611]
["bitfinex-derivatives","BTCF0:USTF0",1741984497438,0.3608,84054.0,84053.0,0.1189582]
["bitfinex-derivatives","BTCF0:USTF0",1741984497642,0.3608,84054.0,84053.0,0.6289582]
["bitfinex-derivatives","BTCF0:USTF0",1741984498147,0.4797568,84054.0,84053.0,0.6289582]
["bitfinex-derivatives","BTCF0:USTF0",1741984498343,0.1189568,84054.0,84053.0,0.6289582]
["bitfinex-derivatives","BTCF0:USTF0",1741984499145,0.1189568,84054.0,84053.0,0.8589582]
["bitfinex-derivatives","BTCF0:USTF0",1741984499443,0.1189568,84054.0,84053.0,0.3989582]
["bitfinex-derivatives","BTCF0:USTF0",1741984500050,0.2599568,84054.0,84053.0,0.3989582]
["bitfinex-derivatives","BTCF0:USTF0",1741984500548,0.2599568,84054.0,84053.0,0.1189582]
["bitfinex-derivatives","BTCF0:USTF0",1741984501250,0.1189653,84048.0,84047.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741984501445,0.1189653,84048.0,84047.0,0.1884667]
["bitfinex-derivatives","BTCF0:USTF0",1741984501643,0.5097653,84048.0,84047.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1741984501841,0.5097653,84048.0,84032.0,0.0594934]
["bitfinex-derivatives","BTCF0:USTF0",1741984501842,0.1784992,84027.0,84026.0,0.1189908]
["bitfinex-derivatives","BTCF0:USTF0",1741984502046,0.1784992,84027.0,84026.0,0.3989964]
["bitfinex-derivatives","BTCF0:USTF0",1741984502047,0.0594987,84027.0,84026.0,0.3989964]
["bitfinex-derivatives","BTCF0:USTF0",1741984502246,0.1189979,84025.0,84024.0,0.0594993]
["bitfinex-derivatives","BTCF0:USTF0",1741984502448,0.1189979,84025.0,84024.0,0.6094993]
["bitfinex-derivatives","BTCF0:USTF0",1741984502855,0.1906964,84026.0,84025.0,0.1189979]
["bitfinex-derivatives","BTCF0:USTF0",1741984503044,0.1906964,84026.0,84025.0,0.7789979]
["bitfinex-derivatives","BTCF0:USTF0",1741984503354,0.0717,84026.0,84025.0,0.7789979]
["bitfinex-derivatives","BTCF0:USTF0",1741984503655,0.059496,84030.0,84029.0,0.1189922]
["bitfinex-derivatives","BTCF0:USTF0",1741984503857,0.059496,84030.0,84029.0,0.6489922]
["bitfinex-derivatives","BTCF0:USTF0",1741984504755,0.059496,84030.0,84029.0,0.6509922]
["bitfinex-derivatives","BTCF0:USTF0",1741984504949,0.059496,84030.0,84029.0,0.7235922]
["bitfinex-derivatives","BTCF0:USTF0",1741984505446,0.059496,84030.0,84029.0,0.7942922]
["bitfinex-derivatives","BTCF0:USTF0",1741984506850,0.059496,84030.0,84029.0,0.7962922]
["bitfinex-derivatives","BTCF0:USTF0",1741984507967,0.1437,84032.0,84031.0,0.1189894]
["bitfinex-derivatives","BTCF0:USTF0",1741984508252,0.00017848,84033.0,84032.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1741984508458,0.00017848,84033.0,84032.0,1.313088]
["bitfinex-derivatives","BTCF0:USTF0",1741984509248,0.0715,84042.0,84036.0,0.1189823]
["bitfinex-derivatives","BTCF0:USTF0",1741984509447,0.1280836,84047.0,84036.0,0.8589823]
["bitfinex-derivatives","BTCF0:USTF0",1741984509658,0.0594859,84044.0,84036.0,0.8589823]
["bitfinex-derivatives","BTCF0:USTF0",1741984509956,0.32952299,84037.0,84036.0,0.6389823]
["bitfinex-derivatives","BTCF0:USTF0",1741984510150,0.32952299,84037.0,84036.0,0.65842197]
["bitfinex-derivatives","BTCF0:USTF0",1741984510350,0.1189809,84037.0,84036.0,0.6389823]
["bitfinex-derivatives","BTCF0:USTF0",1741984510844,0.1189809,84037.0,84036.0,0.6419823]
["bitfinex-derivatives","BTCF0:USTF0",1741984511056,0.1189809,84037.0,84036.0,0.6429823]
["bitfinex-derivatives","BTCF0:USTF0",1741984511356,0.1189809,84037.0,84036.0,0.6409823]
["bitfinex-derivatives","BTCF0:USTF0",1741984511744,0.1189809,84037.0,84036.0,0.6399823]
["bitfinex-derivatives","BTCF0:USTF0",1741984511745,0.12982341,84037.0,84036.0,0.6399823]
["bitfinex-derivatives","BTCF0:USTF0",1741984511949,0.01084251,84037.0,84036.0,0.66054552]
["bitfinex-derivatives","BTCF0:USTF0",1741984512462,0.1189797,84038.0,84037.0,0.1189809]
["bitfinex-derivatives","BTCF0:USTF0",1741984512654,0.0594883,84040.0,84039.0,0.118978]
["bitfinex-derivatives","BTCF0:USTF0",1741984512862,0.14228351,84040.0,84039.0,0.588978]
["bitfinex-derivatives","BTCF0:USTF0",1741984513452,0.21558351,84040.0,84039.0,0.588978]
["bitfinex-derivatives","BTCF0:USTF0",1741984513654,0.21558351,84040.0,84039.0,0.848978]
["bitfinex-derivatives","BTCF0:USTF0",1741984513655,0.15609521,84040.0,84039.0,0.848978]
["bitfinex-derivatives","BTCF0:USTF0",1741984513853,0.15609521,84040.0,84039.0,0.588978]
["bitfinex-derivatives","BTCF0:USTF0",1741984514858,0.15609521,84040.0,84039.0,0.949778]
["bitfinex-derivatives","BTCF0:USTF0",1741984515764,0.16009084,84040.0,84039.0,0.949778]
["bitfinex-derivatives","BTCF0:USTF0",1741984517448,0.16001469,84040.0,84039.0,0.949778]
["bitfinex-derivatives","BTCF0:USTF0",1741984517862,0.42840752,84040.0,84039.0,0.953778]
["bitfinex-derivatives","BTCF0:USTF0",1741984518048,0.54738412,84040.0,84039.0,0.953778]
["bitfinex-derivatives","BTCF0:USTF0",1741984518453,0.54738412,84040.0,84039.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1741984518649,0.54738412,84040.0,84039.0,0.352978]
["bitfinex-derivatives","BTCF0:USTF0",1741984518858,0.42840752,84040.0,84039.0,1.111778]
["bitfinex-derivatives","BTCF0:USTF0",1741984519061,0.22243802,84040.0,84039.0,1.259678]
["bitfinex-derivatives","BTCF0:USTF0",1741984519468,0.22243802,84040.0,84039.0,1.260238]
["bitfinex-derivatives","BTCF0:USTF0",1741984519762,0.22243802,84040.0,84039.0,1.530238]
["bitfinex-derivatives","BTCF0:USTF0",1741984520368,0.22243802,84040.0,84039.0,1.529238]
["bitfinex-derivatives","BTCF0:USTF0",1741984520567,0.22243802,84040.0,84039.0,1.528238]
["bitfinex-derivatives","BTCF0:USTF0",1741984521173,0.22243802,84040.0,84039.0,1.530238]
["bitfinex-derivatives","BTCF0:USTF0",1741984521970,0.1472,84044.0,84039.0,1.41126]
["bitfinex-derivatives","BTCF0:USTF0",1741984522165,0.1472,84044.0,84039.0,1.41026]
["bitfinex-derivatives","BTCF0:USTF0",1741984522366,0.1472,84044.0,84039.0,1.41126]
["bitfinex-derivatives","BTCF0:USTF0",1741984522568,0.1472,84044.0,84043.0,0.1189724]
["bitfinex-derivatives","BTCF0:USTF0",1741984522859,0.1472,84044.0,84043.0,0.8489724]
["bitfinex-derivatives","BTCF0:USTF0",1741984523369,0.15419629,84044.0,84043.0,0.60219415]
["bitfinex-derivatives","BTCF0:USTF0",1741984523670,0.15419629,84044.0,84043.0,0.74649415]
["bitfinex-derivatives","BTCF0:USTF0",1741984524668,0.08159629,84044.0,84043.0,0.74649415]
["bitfinex-derivatives","BTCF0:USTF0",1741984524867,0.00699629,84044.0,84043.0,0.99649415]
["bitfinex-derivatives","BTCF0:USTF0",1741984525067,0.00699629,84044.0,84043.0,0.74649415]
["bitfinex-derivatives","BTCF0:USTF0",1741984525267,0.00699629,84044.0,84043.0,0.99749415]
["bitfinex-derivatives","BTCF0:USTF0",1741984525864,0.07889629,84044.0,84043.0,0.74749415]
["bitfinex-derivatives","BTCF0:USTF0",1741984526067,0.14679629,84044.0,84043.0,0.74749415]
["bitfinex-derivatives","BTCF0:USTF0",1741984527168,0.20464229,84044.0,84043.0,0.74749415]
["bitfinex-derivatives","BTCF0:USTF0",1741984527873,0.20464229,84044.0,84043.0,1.01749415]
["bitfinex-derivatives","BTCF0:USTF0",1741984528069,0.20464229,84044.0,84043.0,0.74749415]
["bitfinex-derivatives","BTCF0:USTF0",1741984528375,0.20464229,84044.0,84043.0,0.99649415]
["bitfinex-derivatives","BTCF0:USTF0",1741984528576,0.20464229,84044.0,84043.0,0.99749415]
["bitfinex-derivatives","BTCF0:USTF0",1741984529762,0.13674229,84044.0,84043.0,0.99749415]
["bitfinex-derivatives","BTCF0:USTF0",1741984531083,0.14775947,84044.0,84043.0,0.99749415]
["bitfinex-derivatives","BTCF0:USTF0",1741984531377,0.14775947,84044.0,84043.0,1.00749415]
["bitfinex-derivatives","BTCF0:USTF0",1741984531577,0.22005107,84044.0,84043.0,1.00749415]
["bitfinex-derivatives","BTCF0:USTF0",1741984531967,0.33902207,84044.0,84043.0,0.1199724]
["bitfinex-derivatives","BTCF0:USTF0",1741984532166,0.40812207,84044.0,84043.0,0.1199724]
["bitfinex-derivatives","BTCF0:USTF0",1741984532566,0.28915107,84044.0,84043.0,0.6599724]
["bitfinex-derivatives","BTCF0:USTF0",1741984532770,0.40812207,84044.0,84043.0,0.6599724]
["bitfinex-derivatives","BTCF0:USTF0",1741984533179,0.40812207,84044.0,84043.0,0.1399724]
["bitfinex-derivatives","BTCF0:USTF0",1741984533374,0.0594891,84039.0,84032.0,0.0594937]
["bitfinex-derivatives","BTCF0:USTF0",1741984533574,0.1189851,84035.0,84034.0,0.0594918]
["bitfinex-derivatives","BTCF0:USTF0",1741984533878,0.14179017,84035.0,84034.0,0.3294918]
["bitfinex-derivatives","BTCF0:USTF0",1741984534065,0.27679017,84035.0,84034.0,0.3294918]
["bitfinex-derivatives","BTCF0:USTF0",1741984534272,0.27679017,84035.0,84034.0,0.4020918]
["bitfinex-derivatives","BTCF0:USTF0",1741984534583,0.27679017,84035.0,84034.0,0.6420918]
["bitfinex-derivatives","BTCF0:USTF0",1741984534882,0.02280507,84035.0,84034.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1741984535079,0.02280507,84035.0,84034.0,1.0177823]
["bitfinex-derivatives","BTCF0:USTF0",1741984535277,0.02280507,84035.0,84034.0,1.0197823]
["bitfinex-derivatives","BTCF0:USTF0",1741984536274,0.057846,84044.0,84043.0,0.1189724]
["bitfinex-derivatives","BTCF0:USTF0",1741984536475,0.057846,84044.0,84043.0,1.3902924]
["bitfinex-derivatives","BTCF0:USTF0",1741984536787,0.1416,84046.0,84044.0,0.118971]
["bitfinex-derivatives","BTCF0:USTF0",1741984537080,0.07467848,84045.0,84044.0,1.070071]
["bitfinex-derivatives","BTCF0:USTF0",1741984537484,0.07467848,84045.0,84044.0,0.790071]
["bitfinex-derivatives","BTCF0:USTF0",1741984537875,0.07467848,84045.0,84044.0,1.040071]
["bitfinex-derivatives","BTCF0:USTF0",1741984538081,0.07467848,84045.0,84044.0,0.790071]
["bitfinex-derivatives","BTCF0:USTF0",1741984538378,0.19364798,84045.0,84044.0,0.810071]
["bitfinex-derivatives","BTCF0:USTF0",1741984538684,0.19364798,84045.0,84044.0,0.930591]
["bitfinex-derivatives","BTCF0:USTF0",1741984538877,0.19464798,84045.0,84044.0,0.930591]
["bitfinex-derivatives","BTCF0:USTF0",1741984539084,0.19564798,84045.0,84044.0,0.930591]
["bitfinex-derivatives","BTCF0:USTF0",1741984540285,0.25349422,84045.0,84044.0,0.930591]
["bitfinex-derivatives","BTCF0:USTF0",1741984541286,0.25349422,84045.0,84044.0,0.810071]
["bitfinex-derivatives","BTCF0:USTF0",1741984541475,0.25349422,84045.0,84044.0,0.930591]
["bitfinex-derivatives","BTCF0:USTF0",1741984541678,0.32779422,84045.0,84044.0,0.930591]
["bitfinex-derivatives","BTCF0:USTF0",1741984543585,0.32679422,84045.0,84044.0,0.930591]
["bitfinex-derivatives","BTCF0:USTF0",1741984543784,0.32779422,84045.0,84044.0,0.930591]
["bitfinex-derivatives","BTCF0:USTF0",1741984544289,0.32779422,84045.0,84044.0,1.170871]
["bitfinex-derivatives","BTCF0:USTF0",1741984545286,0.32779422,84045.0,84044.0,1.090871]
["bitfinex-derivatives","BTCF0:USTF0",1741984546076,0.20882472,84045.0,84044.0,1.090871]
["bitfinex-derivatives","BTCF0:USTF0",1741984547576,0.32779422,84045.0,84044.0,1.090871]
["bitfinex-derivatives","BTCF0:USTF0",1741984548192,0.33870397,84045.0,84044.0,1.090871]
["bitfinex-derivatives","BTCF0:USTF0",1741984548593,0.34336222,84045.0,84044.0,1.090871]
["bitfinex-derivatives","BTCF0:USTF0",1741984548798,0.22439272,84045.0,84044.0,1.090871]
["bitfinex-derivatives","BTCF0:USTF0",1741984549091,0.34336222,84045.0,84044.0,1.330871]
["bitfinex-derivatives","BTCF0:USTF0",1741984549287,0.34336222,84045.0,84044.0,1.090871]
["bitfinex-derivatives","BTCF0:USTF0",1741984549488,0.33870397,84045.0,84044.0,1.090871]
["bitfinex-derivatives","BTCF0:USTF0",1741984549791,0.34336205,84045.0,84044.0,1.090871]
["bitfinex-derivatives","BTCF0:USTF0",1741984549989,5e-08,84045.0,84044.0,1.370871]
["bitfinex-derivatives","BTCF0:USTF0",1741984550189,0.24563244,84054.0,84053.0,0.1189582]
["bitfinex-derivatives","BTCF0:USTF0",1741984550490,0.24563244,84054.0,84053.0,1.2397582]
["bitfinex-derivatives","BTCF0:USTF0",1741984550688,0.24563244,84054.0,84053.0,1.5712782]
["bitfinex-derivatives","BTCF0:USTF0",1741984550891,0.24563244,84054.0,84053.0,1.4507582]
["bitfinex-derivatives","BTCF0:USTF0",1741984551091,0.24563244,84054.0,84053.0,1.5712782]
["bitfinex-derivatives","BTCF0:USTF0",1741984551292,0.25163244,84054.0,84053.0,1.5712782]
["bitfinex-derivatives","BTCF0:USTF0",1741984551994,0.26999368,84054.0,84053.0,1.5712782]
["bitfinex-derivatives","BTCF0:USTF0",1741984553804,0.26999368,84054.0,84053.0,1.4507582]
["bitfinex-derivatives","BTCF0:USTF0",1741984554002,0.26999368,84054.0,84053.0,1.5712382]
["bitfinex-derivatives","BTCF0:USTF0",1741984554700,0.25163244,84054.0,84053.0,1.4507582]
["bitfinex-derivatives","BTCF0:USTF0",1741984554900,0.25163244,84054.0,84053.0,1.5712382]
["bitfinex-derivatives","BTCF0:USTF0",1741984555104,0.25163244,84054.0,84053.0,1.4507582]
["bitfinex-derivatives","BTCF0:USTF0",1741984555311,0.25163244,84054.0,84053.0,1.5712382]
["bitfinex-derivatives","BTCF0:USTF0",1741984555516,0.25063244,84054.0,84053.0,1.5712382]
["bitfinex-derivatives","BTCF0:USTF0",1741984555915,0.005,84054.0,84053.0,1.5712382]
["bitfinex-derivatives","BTCF0:USTF0",1741984556114,0.005,84054.0,84053.0,0.8112382]
["bitfinex-derivatives","BTCF0:USTF0",1741984556304,0.005,84054.0,84053.0,1.5512382]
["bitfinex-derivatives","BTCF0:USTF0",1741984556710,0.004,84054.0,84053.0,1.5512382]
["bitfinex-derivatives","BTCF0:USTF0",1741984557012,0.004,84054.0,84053.0,0.9597582]
["bitfinex-derivatives","BTCF0:USTF0",1741984557013,0.074,84054.0,84053.0,0.9597582]
["bitfinex-derivatives","BTCF0:USTF0",1741984557206,0.1418,84054.0,84053.0,0.9597582]
["bitfinex-derivatives","BTCF0:USTF0",1741984557401,0.1418,84054.0,84053.0,1.0272582]
["bitfinex-derivatives","BTCF0:USTF0",1741984557716,0.2607568,84054.0,84053.0,0.6664582]
["bitfinex-derivatives","BTCF0:USTF0",1741984558604,0.1418,84054.0,84053.0,0.7388582]
["bitfinex-derivatives","BTCF0:USTF0",1741984559706,0.35311868,84054.0,84053.0,0.7388582]
["bitfinex-derivatives","BTCF0:USTF0",1741984560811,0.35311868,84054.0,84053.0,0.9988582]
["bitfinex-derivatives","BTCF0:USTF0",1741984561012,0.35311868,84054.0,84053.0,1.0727582]
["bitfinex-derivatives","BTCF0:USTF0",1741984561308,0.35311868,84054.0,84053.0,0.5989582]
["bitfinex-derivatives","BTCF0:USTF0",1741984562416,0.14641651,84054.0,84053.0,0.5989582]
["bitfinex-derivatives","BTCF0:USTF0",1741984562611,0.14641651,84054.0,84053.0,0.9392582]
["bitfinex-derivatives","BTCF0:USTF0",1741984562815,0.07241651,84054.0,84053.0,1.0833582]
["bitfinex-derivatives","BTCF0:USTF0",1741984564614,0.07241651,84054.0,84053.0,1.0933582]
["bitfinex-derivatives","BTCF0:USTF0",1741984566214,0.34157702,84054.0,84053.0,1.0933582]
["bitfinex-derivatives","BTCF0:USTF0",1741984569221,0.13025834,84054.0,84053.0,1.0933582]
["bitfinex-derivatives","BTCF0:USTF0",1741984572126,0.24563244,84069.0,84068.0,0.118937]
["bitfinex-derivatives","BTCF0:USTF0",1741984572331,0.24563244,84069.0,84068.0,1.209737]
["bitfinex-derivatives","BTCF0:USTF0",1741984572624,0.0736,84075.0,84074.0,0.1189285]
["bitfinex-derivatives","BTCF0:USTF0",1741984572815,0.0723,84082.0,84079.0,0.1189214]
["bitfinex-derivatives","BTCF0:USTF0",1741984573014,0.01850487,84081.0,84079.0,0.8589214]
["bitfinex-derivatives","BTCF0:USTF0",1741984573213,0.01850487,84081.0,84079.0,0.6289214]
["bitfinex-derivatives","BTCF0:USTF0",1741984573416,0.31264613,84080.0,84079.0,0.6289214]
["bitfinex-derivatives","BTCF0:USTF0",1741984573716,0.31264613,84080.0,84079.0,0.7722214]
["bitfinex-derivatives","BTCF0:USTF0",1741984574221,0.32164613,84080.0,84079.0,0.7722214]
["bitfinex-derivatives","BTCF0:USTF0",1741984574525,0.32164613,84080.0,84079.0,0.8722214]
["bitfinex-derivatives","BTCF0:USTF0",1741984575818,0.32164613,84080.0,84079.0,0.9926614]
["bitfinex-derivatives","BTCF0:USTF0",1741984576820,0.33525226,84083.0,84082.0,0.1189172]
["bitfinex-derivatives","BTCF0:USTF0",1741984576821,0.31698546,84083.0,84082.0,0.1189172]
["bitfinex-derivatives","BTCF0:USTF0",1741984577016,0.33510917,84083.0,84082.0,1.2197172]
["bitfinex-derivatives","BTCF0:USTF0",1741984577328,0.31698546,84083.0,84082.0,1.2197172]
["bitfinex-derivatives","BTCF0:USTF0",1741984578234,0.0017848,84083.0,84082.0,1.2197172]
["bitfinex-derivatives","BTCF0:USTF0",1741984578526,0.1421848,84083.0,84082.0,1.2197172]
["bitfinex-derivatives","BTCF0:USTF0",1741984579121,0.1441848,84083.0,84082.0,1.2197172]
["bitfinex-derivatives","BTCF0:USTF0",1741984579723,0.1424,84083.0,84082.0,1.2197172]
["bitfinex-derivatives","BTCF0:USTF0",1741984580330,0.1101528,84083.0,84082.0,1.2197172]
["bitfinex-derivatives","BTCF0:USTF0",1741984580524,1e-08,84083.0,84082.0,1.2197172]
["bitfinex-derivatives","BTCF0:USTF0",1741984582328,0.17591851,84088.0,84087.0,0.1189101]
["bitfinex-derivatives","BTCF0:USTF0",1741984582626,0.17591851,84088.0,84087.0,0.8389101]
["bitfinex-derivatives","BTCF0:USTF0",1741984583329,0.17591851,84088.0,84087.0,0.9074101]
["bitfinex-derivatives","BTCF0:USTF0",1741984583527,0.24661851,84088.0,84087.0,0.9074101]
["bitfinex-derivatives","BTCF0:USTF0",1741984583731,0.17591851,84088.0,84087.0,0.8974101]
["bitfinex-derivatives","BTCF0:USTF0",1741984584031,0.31641851,84088.0,84087.0,0.6674101]
["bitfinex-derivatives","BTCF0:USTF0",1741984584223,0.3210089,84088.0,84087.0,0.6674101]
["bitfinex-derivatives","BTCF0:USTF0",1741984584934,0.28572357,84088.0,84087.0,0.6674101]
["bitfinex-derivatives","BTCF0:USTF0",1741984585130,0.14522357,84088.0,84087.0,0.6674101]
["bitfinex-derivatives","BTCF0:USTF0",1741984585430,0.03403127,84088.0,84087.0,0.8074101]
["bitfinex-derivatives","BTCF0:USTF0",1741984585818,0.03403127,84088.0,84087.0,0.8759101]
["bitfinex-derivatives","BTCF0:USTF0",1741984586229,7e-08,84088.0,84087.0,0.9759101]
["bitfinex-derivatives","BTCF0:USTF0",1741984586729,0.1375958,84093.0,84092.0,0.1189031]
["bitfinex-derivatives","BTCF0:USTF0",1741984586924,0.00017848,84096.0,84095.0,0.1188988]
["bitfinex-derivatives","BTCF0:USTF0",1741984587125,0.01102828,84096.0,84095.0,1.2396988]
["bitfinex-derivatives","BTCF0:USTF0",1741984587628,0.1398,84104.0,84097.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1741984587629,0.07366491,84098.0,84097.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1741984587822,0.28338892,84114.0,84112.0,0.1188748]
["bitfinex-derivatives","BTCF0:USTF0",1741984588017,0.41871242,84113.0,84112.0,0.6288748]
["bitfinex-derivatives","BTCF0:USTF0",1741984588225,0.0684,84113.0,84112.0,0.6288748]
["bitfinex-derivatives","BTCF0:USTF0",1741984588531,0.20526898,84113.0,84112.0,0.6288748]
["bitfinex-derivatives","BTCF0:USTF0",1741984589228,0.27436898,84113.0,84112.0,0.6288748]
["bitfinex-derivatives","BTCF0:USTF0",1741984589632,0.1629554,84113.0,84112.0,0.6021154]
["bitfinex-derivatives","BTCF0:USTF0",1741984590025,0.1629554,84113.0,84112.0,0.6731154]
["bitfinex-derivatives","BTCF0:USTF0",1741984590530,0.15549558,84113.0,84112.0,0.6731154]
["bitfinex-derivatives","BTCF0:USTF0",1741984590735,0.15549558,84113.0,84112.0,0.5331154]
["bitfinex-derivatives","BTCF0:USTF0",1741984591432,0.1375,84113.0,84112.0,0.5331154]
["bitfinex-derivatives","BTCF0:USTF0",1741984591823,0.1375,84113.0,84112.0,0.7731154]
["bitfinex-derivatives","BTCF0:USTF0",1741984592632,0.1375,84113.0,84112.0,0.8442154]
["bitfinex-derivatives","BTCF0:USTF0",1741984593023,0.00178424,84114.0,84113.0,0.1188734]
["bitfinex-derivatives","BTCF0:USTF0",1741984593228,0.00178424,84114.0,84113.0,0.9388734]
["bitfinex-derivatives","BTCF0:USTF0",1741984593431,0.00178424,84114.0,84113.0,1.0822734]
["bitfinex-derivatives","BTCF0:USTF0",1741984594327,0.00178424,84114.0,84113.0,1.4430734]
["bitfinex-derivatives","BTCF0:USTF0",1741984594535,0.01672006,84119.0,84118.0,0.1188663]
["bitfinex-derivatives","BTCF0:USTF0",1741984594831,0.0689,84119.0,84118.0,0.8688663]
["bitfinex-derivatives","BTCF0:USTF0",1741984595032,0.01743474,84119.0,84118.0,0.8688663]
["bitfinex-derivatives","BTCF0:USTF0",1741984595338,0.00017837,84121.0,84120.0,0.1188635]
["bitfinex-derivatives","BTCF0:USTF0",1741984595539,0.00017837,84121.0,84120.0,1.2896635]
["bitfinex-derivatives","BTCF0:USTF0",1741984596338,0.00017837,84121.0,84120.0,1.4307635]
["bitfinex-derivatives","BTCF0:USTF0",1741984596632,0.00017837,84121.0,84120.0,1.1707635]
["bitfinex-derivatives","BTCF0:USTF0",1741984596830,0.00017837,84121.0,84120.0,1.4407635]
["bitfinex-derivatives","BTCF0:USTF0",1741984597827,0.00477054,84121.0,84120.0,1.4407635]
["bitfinex-derivatives","BTCF0:USTF0",1741984599432,0.0745,84124.0,84120.0,1.4407635]
["bitfinex-derivatives","BTCF0:USTF0",1741984599636,0.0745,84124.0,84123.0,0.1188592]
["bitfinex-derivatives","BTCF0:USTF0",1741984599831,0.08534655,84124.0,84123.0,0.8488592]
["bitfinex-derivatives","BTCF0:USTF0",1741984600224,0.01084655,84124.0,84123.0,0.8488592]
["bitfinex-derivatives","BTCF0:USTF0",1741984602237,0.0001179,84132.0,84131.0,0.1188479]
["bitfinex-derivatives","BTCF0:USTF0",1741984602434,0.0713,84139.0,84132.0,0.1188465]
["bitfinex-derivatives","BTCF0:USTF0",1741984602739,0.0713,84139.0,84138.0,0.118838]
["bitfinex-derivatives","BTCF0:USTF0",1741984602944,0.08832545,84139.0,84138.0,0.858838]
["bitfinex-derivatives","BTCF0:USTF0",1741984603135,0.08832545,84139.0,84138.0,0.618838]
["bitfinex-derivatives","BTCF0:USTF0",1741984603534,0.20716205,84139.0,84138.0,0.765738]
["bitfinex-derivatives","BTCF0:USTF0",1741984603737,0.27876205,84139.0,84138.0,0.765738]
["bitfinex-derivatives","BTCF0:USTF0",1741984604132,0.27876205,84139.0,84138.0,0.805738]
["bitfinex-derivatives","BTCF0:USTF0",1741984606743,0.15992545,84139.0,84138.0,0.805738]
["bitfinex-derivatives","BTCF0:USTF0",1741984607844,0.15992545,84139.0,84138.0,1.025738]
["bitfinex-derivatives","BTCF0:USTF0",1741984608139,0.15992545,84139.0,84138.0,1.035738]
["bitfinex-derivatives","BTCF0:USTF0",1741984608336,0.15992545,84139.0,84138.0,0.775738]
["bitfinex-derivatives","BTCF0:USTF0",1741984608536,0.15992545,84139.0,84138.0,1.045738]
["bitfinex-derivatives","BTCF0:USTF0",1741984608741,0.15992545,84139.0,84138.0,0.775738]
["bitfinex-derivatives","BTCF0:USTF0",1741984609542,0.1188292,84145.0,84138.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1741984609749,0.075,84145.0,84144.0,0.178244]
["bitfinex-derivatives","BTCF0:USTF0",1741984609942,0.075,84145.0,84144.0,0.418244]
["bitfinex-derivatives","BTCF0:USTF0",1741984610147,0.075,84145.0,84144.0,0.743044]
["bitfinex-derivatives","BTCF0:USTF0",1741984611333,0.09239418,84145.0,84144.0,0.743044]
["bitfinex-derivatives","BTCF0:USTF0",1741984611741,0.09694493,84145.0,84144.0,0.811644]
["bitfinex-derivatives","BTCF0:USTF0",1741984612851,0.09694493,84145.0,84144.0,0.561644]
["bitfinex-derivatives","BTCF0:USTF0",1741984613446,0.21577313,84145.0,84144.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1741984613650,0.1188465,84132.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984614043,0.1188479,84131.0,84130.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741984614345,0.01536153,84131.0,84130.0,0.54186936]
["bitfinex-derivatives","BTCF0:USTF0",1741984614650,0.01536153,84131.0,84130.0,0.29186936]
["bitfinex-derivatives","BTCF0:USTF0",1741984615247,0.20610943,84131.0,84130.0,0.29186936]
["bitfinex-derivatives","BTCF0:USTF0",1741984615454,0.20310943,84131.0,84130.0,0.36526936]
["bitfinex-derivatives","BTCF0:USTF0",1741984615751,0.07945075,84131.0,84130.0,0.36826936]
["bitfinex-derivatives","BTCF0:USTF0",1741984615941,0.07945075,84131.0,84130.0,0.63826936]
["bitfinex-derivatives","BTCF0:USTF0",1741984616141,0.07945075,84131.0,84130.0,0.72726936]
["bitfinex-derivatives","BTCF0:USTF0",1741984616447,0.07945075,84131.0,84130.0,0.55986936]
["bitfinex-derivatives","BTCF0:USTF0",1741984616667,0.09617251,84131.0,84130.0,0.80986936]
["bitfinex-derivatives","BTCF0:USTF0",1741984616953,0.09617251,84131.0,84130.0,0.69886936]
["bitfinex-derivatives","BTCF0:USTF0",1741984617138,0.16807251,84131.0,84130.0,0.22886936]
["bitfinex-derivatives","BTCF0:USTF0",1741984617337,0.16807251,84131.0,84130.0,0.71886936]
["bitfinex-derivatives","BTCF0:USTF0",1741984617740,0.16807251,84131.0,84130.0,0.71686936]
["bitfinex-derivatives","BTCF0:USTF0",1741984617942,0.16807251,84131.0,84130.0,0.71786936]
["bitfinex-derivatives","BTCF0:USTF0",1741984618445,0.16807251,84131.0,84130.0,0.71886936]
["bitfinex-derivatives","BTCF0:USTF0",1741984618948,5e-08,84131.0,84130.0,1.21686936]
["bitfinex-derivatives","BTCF0:USTF0",1741984619248,5e-08,84131.0,84130.0,0.94886936]
["bitfinex-derivatives","BTCF0:USTF0",1741984619948,5e-08,84131.0,84130.0,0.94686936]
["bitfinex-derivatives","BTCF0:USTF0",1741984620149,5e-08,84131.0,84130.0,0.96392457]
["bitfinex-derivatives","BTCF0:USTF0",1741984621444,0.21063922,84139.0,84138.0,0.118838]
["bitfinex-derivatives","BTCF0:USTF0",1741984621644,0.21063922,84139.0,84138.0,1.149878]
["bitfinex-derivatives","BTCF0:USTF0",1741984622241,0.21063922,84139.0,84138.0,1.297778]
["bitfinex-derivatives","BTCF0:USTF0",1741984622639,0.21163922,84139.0,84138.0,1.297778]
["bitfinex-derivatives","BTCF0:USTF0",1741984622846,0.33047582,84139.0,84138.0,0.936978]
["bitfinex-derivatives","BTCF0:USTF0",1741984623040,0.33047582,84139.0,84138.0,0.666978]
["bitfinex-derivatives","BTCF0:USTF0",1741984623342,0.21163922,84139.0,84138.0,0.666978]
["bitfinex-derivatives","BTCF0:USTF0",1741984623750,0.35743922,84139.0,84138.0,0.936978]
["bitfinex-derivatives","BTCF0:USTF0",1741984623949,0.21363922,84139.0,84138.0,1.176978]
["bitfinex-derivatives","BTCF0:USTF0",1741984624746,0.00317802,84139.0,84138.0,1.176978]
["bitfinex-derivatives","BTCF0:USTF0",1741984625947,0.00317802,84139.0,84138.0,0.936978]
["bitfinex-derivatives","BTCF0:USTF0",1741984626460,0.00317802,84139.0,84138.0,1.176978]
["bitfinex-derivatives","BTCF0:USTF0",1741984627458,0.01407769,84139.0,84138.0,1.176978]
["bitfinex-derivatives","BTCF0:USTF0",1741984627843,0.01407769,84139.0,84138.0,0.936978]
["bitfinex-derivatives","BTCF0:USTF0",1741984628054,0.01407815,84139.0,84138.0,0.936978]
["bitfinex-derivatives","BTCF0:USTF0",1741984628262,0.00317802,84139.0,84138.0,0.936978]
["bitfinex-derivatives","BTCF0:USTF0",1741984629348,0.00317802,84139.0,84138.0,0.816738]
["bitfinex-derivatives","BTCF0:USTF0",1741984630357,0.00317802,84139.0,84138.0,1.036738]
["bitfinex-derivatives","BTCF0:USTF0",1741984631849,2e-08,84139.0,84138.0,1.036738]
["bitfinex-derivatives","BTCF0:USTF0",1741984632150,0.0752,84150.0,84149.0,0.1188225]
["bitfinex-derivatives","BTCF0:USTF0",1741984632343,0.0752,84150.0,84149.0,0.9996225]
["bitfinex-derivatives","BTCF0:USTF0",1741984632548,0.1940211,84150.0,84149.0,0.9996225]
["bitfinex-derivatives","BTCF0:USTF0",1741984632749,0.2662211,84150.0,84149.0,0.9996225]
["bitfinex-derivatives","BTCF0:USTF0",1741984633460,0.2692211,84150.0,84149.0,0.9996225]
["bitfinex-derivatives","BTCF0:USTF0",1741984634270,0.2712211,84150.0,84149.0,0.9996225]
["bitfinex-derivatives","BTCF0:USTF0",1741984634756,0.28797772,84150.0,84149.0,0.9996225]
["bitfinex-derivatives","BTCF0:USTF0",1741984636451,0.28797772,84150.0,84149.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1741984636652,0.28797772,84150.0,84149.0,0.3688225]
["bitfinex-derivatives","BTCF0:USTF0",1741984637555,0.28797772,84150.0,84149.0,0.4415225]
["bitfinex-derivatives","BTCF0:USTF0",1741984638260,0.28797772,84150.0,84149.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1741984638458,0.28797772,84150.0,84149.0,0.5164225]
["bitfinex-derivatives","BTCF0:USTF0",1741984640156,0.28797772,84150.0,84149.0,0.5364225]
["bitfinex-derivatives","BTCF0:USTF0",1741984640947,0.28797772,84150.0,84149.0,0.6464225]
["bitfinex-derivatives","BTCF0:USTF0",1741984641151,0.16915662,84150.0,84149.0,0.6464225]
["bitfinex-derivatives","BTCF0:USTF0",1741984641353,0.28797772,84150.0,84149.0,0.7180225]
["bitfinex-derivatives","BTCF0:USTF0",1741984642455,0.16915662,84150.0,84149.0,0.7180225]
["bitfinex-derivatives","BTCF0:USTF0",1741984644162,0.16915662,84150.0,84149.0,0.5780225]
["bitfinex-derivatives","BTCF0:USTF0",1741984644555,0.16915662,84150.0,84149.0,0.6880225]
["bitfinex-derivatives","BTCF0:USTF0",1741984644764,0.02175662,84150.0,84149.0,0.9180225]
["bitfinex-derivatives","BTCF0:USTF0",1741984645453,0.02175662,84150.0,84149.0,0.6880225]
["bitfinex-derivatives","BTCF0:USTF0",1741984645852,0.02175662,84150.0,84149.0,0.5780225]
["bitfinex-derivatives","BTCF0:USTF0",1741984646155,0.02175662,84150.0,84149.0,0.8080225]
["bitfinex-derivatives","BTCF0:USTF0",1741984647063,0.15995662,84150.0,84149.0,0.8080225]
["bitfinex-derivatives","BTCF0:USTF0",1741984648663,0.27877772,84150.0,84149.0,0.8080225]
["bitfinex-derivatives","BTCF0:USTF0",1741984648866,0.15995662,84150.0,84149.0,0.8080225]
["bitfinex-derivatives","BTCF0:USTF0",1741984649461,0.27877772,84150.0,84149.0,0.8080225]
["bitfinex-derivatives","BTCF0:USTF0",1741984650363,0.29428192,84150.0,84149.0,0.77087448]
["bitfinex-derivatives","BTCF0:USTF0",1741984650969,0.17546082,84150.0,84149.0,0.77087448]
["bitfinex-derivatives","BTCF0:USTF0",1741984651166,0.17546082,84150.0,84149.0,0.82087448]
["bitfinex-derivatives","BTCF0:USTF0",1741984652170,0.17550347,84150.0,84149.0,0.82087448]
["bitfinex-derivatives","BTCF0:USTF0",1741984653462,0.16448215,84150.0,84149.0,0.82087448]
["bitfinex-derivatives","BTCF0:USTF0",1741984653665,0.17558247,84150.0,84149.0,0.82087448]
["bitfinex-derivatives","BTCF0:USTF0",1741984654182,0.17558232,84150.0,84149.0,0.82087448]
["bitfinex-derivatives","BTCF0:USTF0",1741984654474,0.17558232,84150.0,84149.0,0.55087448]
["bitfinex-derivatives","BTCF0:USTF0",1741984655069,0.00104001,84163.0,84160.0,0.118807]
["bitfinex-derivatives","BTCF0:USTF0",1741984655271,0.0738,84169.0,84160.0,1.249607]
["bitfinex-derivatives","BTCF0:USTF0",1741984655974,0.0738,84169.0,84160.0,1.324907]
["bitfinex-derivatives","BTCF0:USTF0",1741984656363,0.16082525,84161.0,84160.0,1.324907]
["bitfinex-derivatives","BTCF0:USTF0",1741984656565,5e-08,84161.0,84160.0,1.324907]
["bitfinex-derivatives","BTCF0:USTF0",1741984657476,5e-08,84161.0,84160.0,1.34111943]
["bitfinex-derivatives","BTCF0:USTF0",1741984660481,6e-08,84167.0,84166.0,0.1187985]
["bitfinex-derivatives","BTCF0:USTF0",1741984660677,0.24528153,84175.0,84174.0,0.1187872]
["bitfinex-derivatives","BTCF0:USTF0",1741984660976,0.24528153,84175.0,84174.0,1.1995872]
["bitfinex-derivatives","BTCF0:USTF0",1741984661177,0.24528153,84175.0,84174.0,1.2495872]
["bitfinex-derivatives","BTCF0:USTF0",1741984661478,0.24528153,84175.0,84174.0,1.0195872]
["bitfinex-derivatives","BTCF0:USTF0",1741984661772,0.24528153,84175.0,84174.0,1.0943872]
["bitfinex-derivatives","BTCF0:USTF0",1741984662071,0.1444,84180.0,84179.0,0.1187802]
["bitfinex-derivatives","BTCF0:USTF0",1741984662262,0.16002571,84180.0,84179.0,0.6387802]
["bitfinex-derivatives","BTCF0:USTF0",1741984662668,0.08852571,84180.0,84179.0,0.4887802]
["bitfinex-derivatives","BTCF0:USTF0",1741984662864,0.01562571,84180.0,84179.0,0.7287802]
["bitfinex-derivatives","BTCF0:USTF0",1741984663063,0.24528153,84184.0,84183.0,0.1187745]
["bitfinex-derivatives","BTCF0:USTF0",1741984663267,0.24528153,84184.0,84183.0,0.6087745]
["bitfinex-derivatives","BTCF0:USTF0",1741984663666,0.24528153,84184.0,84183.0,0.8387745]
["bitfinex-derivatives","BTCF0:USTF0",1741984663872,0.24528153,84184.0,84183.0,0.9081745]
["bitfinex-derivatives","BTCF0:USTF0",1741984665569,0.26349521,84184.0,84183.0,0.9081745]
["bitfinex-derivatives","BTCF0:USTF0",1741984666164,0.19419357,84184.0,84183.0,0.8387745]
["bitfinex-derivatives","BTCF0:USTF0",1741984666377,0.31296667,84184.0,84183.0,0.3687745]
["bitfinex-derivatives","BTCF0:USTF0",1741984667070,0.32431417,84184.0,84183.0,0.1187745]
["bitfinex-derivatives","BTCF0:USTF0",1741984667271,0.47305819,84184.0,84183.0,0.1187745]
["bitfinex-derivatives","BTCF0:USTF0",1741984667476,0.47305819,84184.0,84183.0,0.3887745]
["bitfinex-derivatives","BTCF0:USTF0",1741984667678,0.0593872,84183.0,84176.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741984667886,0.35428509,84184.0,84176.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741984667887,0.0593907,84179.0,84178.0,0.1187803]
["bitfinex-derivatives","BTCF0:USTF0",1741984668068,0.08895188,84179.0,84178.0,0.6187803]
["bitfinex-derivatives","BTCF0:USTF0",1741984668271,0.0342052,84179.0,84178.0,0.6187803]
["bitfinex-derivatives","BTCF0:USTF0",1741984668471,0.13477172,84179.0,84178.0,0.6187803]
["bitfinex-derivatives","BTCF0:USTF0",1741984669167,0.01599152,84179.0,84178.0,0.6187803]
["bitfinex-derivatives","BTCF0:USTF0",1741984669966,0.00464402,84179.0,84178.0,0.6187803]
["bitfinex-derivatives","BTCF0:USTF0",1741984670173,0.16379056,84179.0,84178.0,0.6687803]
["bitfinex-derivatives","BTCF0:USTF0",1741984670479,0.16379056,84179.0,84178.0,0.9287803]
["bitfinex-derivatives","BTCF0:USTF0",1741984672680,0.16379056,84179.0,84178.0,0.7022803]
["bitfinex-derivatives","BTCF0:USTF0",1741984673873,0.16379056,84179.0,84178.0,0.4722803]
["bitfinex-derivatives","BTCF0:USTF0",1741984674070,0.28257076,84179.0,84178.0,0.4722803]
["bitfinex-derivatives","BTCF0:USTF0",1741984674278,0.16379056,84179.0,84178.0,0.4722803]
["bitfinex-derivatives","BTCF0:USTF0",1741984674673,0.1706923,84179.0,84178.0,0.4722803]
["bitfinex-derivatives","BTCF0:USTF0",1741984674879,0.18203497,84179.0,84178.0,0.4722803]
["bitfinex-derivatives","BTCF0:USTF0",1741984675578,0.18203691,84179.0,84178.0,0.5451803]
["bitfinex-derivatives","BTCF0:USTF0",1741984675771,0.18203691,84179.0,84178.0,0.8151803]
["bitfinex-derivatives","BTCF0:USTF0",1741984675973,0.17069349,84179.0,84178.0,0.8151803]
["bitfinex-derivatives","BTCF0:USTF0",1741984676167,0.15254402,84179.0,84178.0,0.8151803]
["bitfinex-derivatives","BTCF0:USTF0",1741984676574,0.18208676,84179.0,84178.0,0.8151803]
["bitfinex-derivatives","BTCF0:USTF0",1741984676775,0.30086696,84179.0,84178.0,0.8151803]
["bitfinex-derivatives","BTCF0:USTF0",1741984676978,0.28268681,84179.0,84178.0,0.5451803]
["bitfinex-derivatives","BTCF0:USTF0",1741984677668,0.28268681,84179.0,84178.0,0.4716803]
["bitfinex-derivatives","BTCF0:USTF0",1741984677980,0.1187971,84167.0,84166.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1741984678188,0.14833705,84167.0,84166.0,1.0189985]
["bitfinex-derivatives","BTCF0:USTF0",1741984678374,0.14833705,84167.0,84166.0,0.7789985]
["bitfinex-derivatives","BTCF0:USTF0",1741984678581,0.14833705,84167.0,84166.0,0.8500985]
["bitfinex-derivatives","BTCF0:USTF0",1741984678778,0.29438107,84167.0,84166.0,0.8500985]
["bitfinex-derivatives","BTCF0:USTF0",1741984679881,0.31031056,84167.0,84166.0,0.8500985]
["bitfinex-derivatives","BTCF0:USTF0",1741984680683,0.31031056,84167.0,84166.0,0.4892985]
["bitfinex-derivatives","BTCF0:USTF0",1741984681087,0.29438107,84167.0,84166.0,0.4892985]
["bitfinex-derivatives","BTCF0:USTF0",1741984681382,0.17558397,84167.0,84166.0,0.7592985]
["bitfinex-derivatives","BTCF0:USTF0",1741984682082,0.15740661,84167.0,84166.0,0.77504741]
["bitfinex-derivatives","BTCF0:USTF0",1741984682384,0.01600661,84167.0,84166.0,0.77504741]
["bitfinex-derivatives","BTCF0:USTF0",1741984682683,0.01600661,84167.0,84166.0,1.05504741]
["bitfinex-derivatives","BTCF0:USTF0",1741984683477,0.1919865,84167.0,84166.0,1.05504741]
["bitfinex-derivatives","BTCF0:USTF0",1741984684079,0.1919865,84167.0,84166.0,0.77504741]
["bitfinex-derivatives","BTCF0:USTF0",1741984684983,0.21026591,84167.0,84166.0,0.77504741]
["bitfinex-derivatives","BTCF0:USTF0",1741984685888,0.21033437,84167.0,84166.0,0.77504741]
["bitfinex-derivatives","BTCF0:USTF0",1741984686085,0.21033437,84167.0,84166.0,0.7592985]
["bitfinex-derivatives","BTCF0:USTF0",1741984686484,0.21033437,84167.0,84166.0,1.05522219]
["bitfinex-derivatives","BTCF0:USTF0",1741984686790,0.21033437,84167.0,84166.0,0.77522219]
["bitfinex-derivatives","BTCF0:USTF0",1741984687583,0.21033437,84167.0,84166.0,0.7592985]
["bitfinex-derivatives","BTCF0:USTF0",1741984688187,0.21033437,84167.0,84166.0,0.77541878]
["bitfinex-derivatives","BTCF0:USTF0",1741984688978,0.03435448,84167.0,84166.0,0.7592985]
["bitfinex-derivatives","BTCF0:USTF0",1741984689383,0.0418638,84167.0,84166.0,0.7592985]
["bitfinex-derivatives","BTCF0:USTF0",1741984689690,0.0418638,84167.0,84166.0,0.73255919]
["bitfinex-derivatives","BTCF0:USTF0",1741984689880,0.1177638,84167.0,84166.0,1.00255919]
["bitfinex-derivatives","BTCF0:USTF0",1741984690085,0.1177638,84167.0,84166.0,0.96255919]
["bitfinex-derivatives","BTCF0:USTF0",1741984690483,0.11025448,84167.0,84166.0,0.96255919]
["bitfinex-derivatives","BTCF0:USTF0",1741984690883,0.11025448,84167.0,84166.0,0.73255919]
["bitfinex-derivatives","BTCF0:USTF0",1741984691593,0.11025448,84167.0,84166.0,0.99255919]
["bitfinex-derivatives","BTCF0:USTF0",1741984692192,0.11025448,84167.0,84166.0,0.73255919]
["bitfinex-derivatives","BTCF0:USTF0",1741984693681,0.03435448,84167.0,84166.0,0.74868437]
["bitfinex-derivatives","BTCF0:USTF0",1741984694088,0.03435448,84167.0,84166.0,0.98868437]
["bitfinex-derivatives","BTCF0:USTF0",1741984694688,0.03465176,84167.0,84166.0,0.98868437]
["bitfinex-derivatives","BTCF0:USTF0",1741984694889,0.03465176,84167.0,84166.0,0.74868437]
["bitfinex-derivatives","BTCF0:USTF0",1741984696597,0.03483433,84167.0,84166.0,0.72194669]
["bitfinex-derivatives","BTCF0:USTF0",1741984696787,0.10453433,84167.0,84166.0,0.72194669]
["bitfinex-derivatives","BTCF0:USTF0",1741984697589,0.17423433,84167.0,84166.0,0.72194669]
["bitfinex-derivatives","BTCF0:USTF0",1741984698495,0.10453433,84167.0,84166.0,0.96194669]
["bitfinex-derivatives","BTCF0:USTF0",1741984699311,0.10453433,84167.0,84166.0,0.72194669]
["bitfinex-derivatives","BTCF0:USTF0",1741984699514,0.10453433,84167.0,84166.0,0.98194669]
["bitfinex-derivatives","BTCF0:USTF0",1741984699815,0.1299528,84170.0,84169.0,0.1187943]
["bitfinex-derivatives","BTCF0:USTF0",1741984700018,0.0344961,84170.0,84169.0,1.2395943]
["bitfinex-derivatives","BTCF0:USTF0",1741984700315,0.00017826,84175.0,84174.0,0.1187872]
["bitfinex-derivatives","BTCF0:USTF0",1741984700501,0.24528153,84191.0,84187.0,0.1187689]
["bitfinex-derivatives","BTCF0:USTF0",1741984700705,0.0699,84190.0,84187.0,0.7495689]
["bitfinex-derivatives","BTCF0:USTF0",1741984701201,0.0745,84189.0,84187.0,0.7595689]
["bitfinex-derivatives","BTCF0:USTF0",1741984701407,0.0745,84189.0,84187.0,0.8297689]
["bitfinex-derivatives","BTCF0:USTF0",1741984701706,0.20620113,84188.0,84187.0,1.0997689]
["bitfinex-derivatives","BTCF0:USTF0",1741984701910,0.20620113,84188.0,84187.0,1.3397689]
["bitfinex-derivatives","BTCF0:USTF0",1741984702111,0.0719,84188.0,84187.0,1.3397689]
["bitfinex-derivatives","BTCF0:USTF0",1741984702310,0.002,84188.0,84187.0,1.3397689]
["bitfinex-derivatives","BTCF0:USTF0",1741984702611,0.0699,84190.0,84189.0,0.1187661]
["bitfinex-derivatives","BTCF0:USTF0",1741984702913,0.0699,84190.0,84189.0,0.6187661]
["bitfinex-derivatives","BTCF0:USTF0",1741984703117,0.1886646,84190.0,84189.0,0.3687661]
["bitfinex-derivatives","BTCF0:USTF0",1741984703319,0.0699,84190.0,84189.0,0.5987661]
["bitfinex-derivatives","BTCF0:USTF0",1741984704524,0.0719,84190.0,84189.0,0.5987661]
["bitfinex-derivatives","BTCF0:USTF0",1741984705517,0.1906646,84190.0,84189.0,0.5987661]
["bitfinex-derivatives","BTCF0:USTF0",1741984706017,0.1906646,84190.0,84189.0,0.6287661]
["bitfinex-derivatives","BTCF0:USTF0",1741984707016,0.0719,84190.0,84189.0,0.6287661]
["bitfinex-derivatives","BTCF0:USTF0",1741984708115,0.0719,84190.0,84189.0,0.8587661]
["bitfinex-derivatives","BTCF0:USTF0",1741984709116,0.0719,84190.0,84189.0,0.6187661]
["bitfinex-derivatives","BTCF0:USTF0",1741984709320,0.2669646,84190.0,84189.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741984709625,0.1187675,84188.0,84187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984709921,0.0719,84190.0,84189.0,0.1187661]
["bitfinex-derivatives","BTCF0:USTF0",1741984710124,0.0719,84190.0,84189.0,0.6287661]
["bitfinex-derivatives","BTCF0:USTF0",1741984710513,0.0719,84190.0,84189.0,0.7021661]
["bitfinex-derivatives","BTCF0:USTF0",1741984710922,0.0719,84190.0,84189.0,0.9421661]
["bitfinex-derivatives","BTCF0:USTF0",1741984711426,0.0699,84190.0,84189.0,0.8221661]
["bitfinex-derivatives","BTCF0:USTF0",1741984711819,0.01096394,84190.0,84189.0,0.8221661]
["bitfinex-derivatives","BTCF0:USTF0",1741984712126,0.01759773,84190.0,84189.0,0.8221661]
["bitfinex-derivatives","BTCF0:USTF0",1741984714021,0.01759773,84190.0,84189.0,1.1829661]
["bitfinex-derivatives","BTCF0:USTF0",1741984714530,0.13273595,84193.0,84192.0,0.1187618]
["bitfinex-derivatives","BTCF0:USTF0",1741984714734,0.06145665,84193.0,84192.0,1.2186418]
["bitfinex-derivatives","BTCF0:USTF0",1741984715319,0.1,84200.0,84199.0,0.118752]
["bitfinex-derivatives","BTCF0:USTF0",1741984715523,0.1,84200.0,84199.0,1.259552]
["bitfinex-derivatives","BTCF0:USTF0",1741984716217,0.24528153,84211.0,84205.0,0.0593714]
["bitfinex-derivatives","BTCF0:USTF0",1741984716423,0.07228213,84211.0,84210.0,0.4795364]
["bitfinex-derivatives","BTCF0:USTF0",1741984716625,0.07228213,84211.0,84210.0,1.2595364]
["bitfinex-derivatives","BTCF0:USTF0",1741984717130,0.07228213,84211.0,84210.0,1.27453955]
["bitfinex-derivatives","BTCF0:USTF0",1741984719842,0.07228213,84211.0,84210.0,1.37789233]
["bitfinex-derivatives","BTCF0:USTF0",1741984720030,0.1499,84211.0,84210.0,1.38189233]
["bitfinex-derivatives","BTCF0:USTF0",1741984720230,0.00178193,84222.0,84210.0,1.38189233]
["bitfinex-derivatives","BTCF0:USTF0",1741984720231,0.00178193,84222.0,84221.0,0.1187209]
["bitfinex-derivatives","BTCF0:USTF0",1741984720430,0.00178193,84222.0,84221.0,0.9895209]
["bitfinex-derivatives","BTCF0:USTF0",1741984720731,0.00178193,84222.0,84221.0,1.0596209]
["bitfinex-derivatives","BTCF0:USTF0",1741984721036,0.00178193,84222.0,84221.0,1.0996209]
["bitfinex-derivatives","BTCF0:USTF0",1741984721427,0.00178193,84222.0,84221.0,1.3696209]
["bitfinex-derivatives","BTCF0:USTF0",1741984721628,0.07608193,84222.0,84221.0,1.4469209]
["bitfinex-derivatives","BTCF0:USTF0",1741984722444,0.00178193,84222.0,84221.0,1.4469209]
["bitfinex-derivatives","BTCF0:USTF0",1741984722631,0.1509,84230.0,84229.0,0.1187097]
["bitfinex-derivatives","BTCF0:USTF0",1741984722826,0.1509,84230.0,84229.0,0.6387097]
["bitfinex-derivatives","BTCF0:USTF0",1741984723231,0.15837519,84230.0,84229.0,1.0555097]
["bitfinex-derivatives","BTCF0:USTF0",1741984723431,0.15837519,84230.0,84229.0,1.07101992]
["bitfinex-derivatives","BTCF0:USTF0",1741984723632,0.27708339,84230.0,84229.0,0.80101992]
["bitfinex-derivatives","BTCF0:USTF0",1741984724538,0.27708339,84230.0,84229.0,0.7855097]
["bitfinex-derivatives","BTCF0:USTF0",1741984724742,0.15837519,84230.0,84229.0,0.7855097]
["bitfinex-derivatives","BTCF0:USTF0",1741984725135,0.27708339,84230.0,84229.0,0.7855097]
["bitfinex-derivatives","BTCF0:USTF0",1741984725536,0.27708339,84230.0,84229.0,0.80064406]
["bitfinex-derivatives","BTCF0:USTF0",1741984726243,0.15837519,84230.0,84229.0,1.06064406]
["bitfinex-derivatives","BTCF0:USTF0",1741984726443,0.16941412,84230.0,84229.0,1.06064406]
["bitfinex-derivatives","BTCF0:USTF0",1741984726641,0.16659934,84230.0,84229.0,1.06064406]
["bitfinex-derivatives","BTCF0:USTF0",1741984728134,0.17406445,84230.0,84229.0,1.06064406]
["bitfinex-derivatives","BTCF0:USTF0",1741984728340,0.17406445,84230.0,84229.0,0.80064406]
["bitfinex-derivatives","BTCF0:USTF0",1741984729744,0.17406445,84230.0,84229.0,1.02064406]
["bitfinex-derivatives","BTCF0:USTF0",1741984729950,0.17406445,84230.0,84229.0,0.80064406]
["bitfinex-derivatives","BTCF0:USTF0",1741984730538,0.17412914,84230.0,84229.0,0.80064406]
["bitfinex-derivatives","BTCF0:USTF0",1741984731747,0.17412914,84230.0,84229.0,1.06064406]
["bitfinex-derivatives","BTCF0:USTF0",1741984732051,0.21098164,84257.0,84229.0,1.06064406]
["bitfinex-derivatives","BTCF0:USTF0",1741984732252,0.11699134,84950.0,84229.0,1.06064406]
["bitfinex-derivatives","BTCF0:USTF0",1741984732253,0.33264694,84326.0,84297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984732443,0.17163696,84315.0,84314.0,0.84019]
["bitfinex-derivatives","BTCF0:USTF0",1741984732747,0.33264694,84326.0,84325.0,0.1185745]
["bitfinex-derivatives","BTCF0:USTF0",1741984733046,0.33388695,84326.0,84325.0,0.5393745]
["bitfinex-derivatives","BTCF0:USTF0",1741984733247,0.33388695,84326.0,84325.0,0.7293745]
["bitfinex-derivatives","BTCF0:USTF0",1741984733454,0.33264694,84326.0,84325.0,0.7293745]
["bitfinex-derivatives","BTCF0:USTF0",1741984733636,0.33264694,84326.0,84325.0,0.9793745]
["bitfinex-derivatives","BTCF0:USTF0",1741984733835,0.73343388,84340.0,84339.0,0.1185548]
["bitfinex-derivatives","BTCF0:USTF0",1741984734046,0.73343388,84340.0,84339.0,1.3701548]
["bitfinex-derivatives","BTCF0:USTF0",1741984734239,0.76174186,84340.0,84339.0,1.56346936]
["bitfinex-derivatives","BTCF0:USTF0",1741984734442,0.75174186,84340.0,84339.0,1.30346936]
["bitfinex-derivatives","BTCF0:USTF0",1741984735448,0.01830798,84340.0,84339.0,1.30346936]
["bitfinex-derivatives","BTCF0:USTF0",1741984736446,0.01831133,84340.0,84339.0,1.2116]
["bitfinex-derivatives","BTCF0:USTF0",1741984736645,0.01831133,84340.0,84339.0,1.3301548]
["bitfinex-derivatives","BTCF0:USTF0",1741984736846,0.1185383,84351.0,84346.0,0.059272]
["bitfinex-derivatives","BTCF0:USTF0",1741984737146,0.0716,84350.0,84349.0,0.1185408]
["bitfinex-derivatives","BTCF0:USTF0",1741984737350,0.08990933,84350.0,84349.0,0.7393408]
["bitfinex-derivatives","BTCF0:USTF0",1741984738143,0.20844873,84350.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984738340,0.35844873,84350.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984738548,1.85844873,84350.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984738748,0.1185534,84340.0,84330.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1741984738953,0.13686273,84340.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984739154,0.13686273,84340.0,84330.0,0.14574111]
["bitfinex-derivatives","BTCF0:USTF0",1741984739455,0.13686273,84340.0,84334.0,0.1185613]
["bitfinex-derivatives","BTCF0:USTF0",1741984739651,0.13686273,84340.0,84332.0,0.1185636]
["bitfinex-derivatives","BTCF0:USTF0",1741984739951,0.13686273,84340.0,84333.0,0.1185627]
["bitfinex-derivatives","BTCF0:USTF0",1741984740253,0.13686273,84340.0,84332.0,0.1185636]
["bitfinex-derivatives","BTCF0:USTF0",1741984740470,0.13686273,84340.0,84334.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1741984740748,0.15236273,84340.0,84334.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1741984740940,0.54303941,84340.0,84339.0,0.1865674]
["bitfinex-derivatives","BTCF0:USTF0",1741984741142,0.54303941,84340.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984741143,0.1185647,84332.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984741338,0.1185787,84322.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984741550,0.25724471,84322.0,84321.0,0.09653056]
["bitfinex-derivatives","BTCF0:USTF0",1741984741753,0.1185956,84310.0,84309.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1741984742041,0.13758161,84310.0,84309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984742245,0.13758161,84310.0,84309.0,0.479397]
["bitfinex-derivatives","BTCF0:USTF0",1741984742754,0.0592934,84317.0,84309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984742959,0.12632772,84310.0,84309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984743951,0.37632772,84310.0,84309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984744158,0.38807486,84310.0,84309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984744356,0.1186055,84304.0,84303.0,0.1186052]
["bitfinex-derivatives","BTCF0:USTF0",1741984744562,0.13035264,84304.0,84303.0,0.1186052]
["bitfinex-derivatives","BTCF0:USTF0",1741984744746,0.02425868,84304.0,84303.0,0.1186052]
["bitfinex-derivatives","BTCF0:USTF0",1741984744951,0.1186055,84304.0,84303.0,0.118604]
["bitfinex-derivatives","BTCF0:USTF0",1741984745147,0.0592932,84317.0,84316.0,0.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1741984745461,0.01430563,84337.0,84336.0,0.118559]
["bitfinex-derivatives","BTCF0:USTF0",1741984745646,0.0743,84360.0,84359.0,0.1185267]
["bitfinex-derivatives","BTCF0:USTF0",1741984745846,0.01548703,84368.0,84359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984746046,0.1185436,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984746247,0.0152751,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984746557,0.1185436,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984746853,0.1185391,84351.0,84348.0,0.1185407]
["bitfinex-derivatives","BTCF0:USTF0",1741984747061,0.1928391,84351.0,84350.0,0.118538]
["bitfinex-derivatives","BTCF0:USTF0",1741984747456,0.31772,84356.0,84347.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1741984747657,0.1185365,84353.0,84352.0,0.118536]
["bitfinex-derivatives","BTCF0:USTF0",1741984748054,0.1944365,84353.0,84352.0,0.118536]
["bitfinex-derivatives","BTCF0:USTF0",1741984749555,0.118538,84351.0,84350.0,0.0592694]
["bitfinex-derivatives","BTCF0:USTF0",1741984749756,0.1185227,84363.0,84362.0,0.1185218]
["bitfinex-derivatives","BTCF0:USTF0",1741984749956,0.1185227,84363.0,84346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741984749957,0.0592639,84359.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984750157,0.1185703,84328.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984750357,0.1185801,84321.0,84320.0,0.28455315]
["bitfinex-derivatives","BTCF0:USTF0",1741984750559,0.6193001,84321.0,84320.0,0.28455315]
["bitfinex-derivatives","BTCF0:USTF0",1741984750963,0.50072,84321.0,84312.0,0.25278741]
["bitfinex-derivatives","BTCF0:USTF0",1741984751160,0.1186012,84306.0,84305.0,0.35779421]
["bitfinex-derivatives","BTCF0:USTF0",1741984751464,0.2394812,84306.0,84305.0,0.35779421]
["bitfinex-derivatives","BTCF0:USTF0",1741984752061,0.2394812,84306.0,84305.0,0.13114321]
["bitfinex-derivatives","BTCF0:USTF0",1741984752265,0.2394812,84306.0,84298.0,0.37264095]
["bitfinex-derivatives","BTCF0:USTF0",1741984752266,0.1186111,84299.0,84298.0,0.37264095]
["bitfinex-derivatives","BTCF0:USTF0",1741984752453,0.0593162,84284.0,84273.0,0.5888996]
["bitfinex-derivatives","BTCF0:USTF0",1741984752657,0.1186364,84281.0,84274.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1741984753364,0.1186463,84274.0,84273.0,0.21114382]
["bitfinex-derivatives","BTCF0:USTF0",1741984753564,0.1186463,84274.0,84250.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741984753565,0.1186744,84254.0,84250.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741984753751,0.1186815,84249.0,84245.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1741984754355,0.1206815,84249.0,84248.0,0.39466294]
["bitfinex-derivatives","BTCF0:USTF0",1741984754556,0.1186927,84241.0,84240.0,0.5142605]
["bitfinex-derivatives","BTCF0:USTF0",1741984754761,0.4797327,84241.0,84240.0,0.5142605]
["bitfinex-derivatives","BTCF0:USTF0",1741984755164,0.0593478,84239.0,84234.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741984755358,0.1187012,84235.0,84234.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1741984755561,0.1187097,84229.0,84228.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1741984755757,0.1187209,84221.0,84208.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741984755956,0.1187209,84221.0,84220.0,0.00195893]
["bitfinex-derivatives","BTCF0:USTF0",1741984756855,0.2398409,84221.0,84220.0,0.26195893]
["bitfinex-derivatives","BTCF0:USTF0",1741984757470,0.2398409,84221.0,84220.0,0.74148123]
["bitfinex-derivatives","BTCF0:USTF0",1741984757670,0.2398409,84221.0,84220.0,0.73448123]
["bitfinex-derivatives","BTCF0:USTF0",1741984757974,0.1780605,84233.0,84232.0,0.1187041]
["bitfinex-derivatives","BTCF0:USTF0",1741984758168,0.1187147,84228.0,84227.0,0.0593556]
["bitfinex-derivatives","BTCF0:USTF0",1741984758368,0.1187086,84230.0,84229.0,0.1187082]
["bitfinex-derivatives","BTCF0:USTF0",1741984758672,0.1187086,84230.0,84229.0,0.7495082]
["bitfinex-derivatives","BTCF0:USTF0",1741984759168,0.1187086,84230.0,84229.0,0.7395082]
["bitfinex-derivatives","BTCF0:USTF0",1741984759472,0.1187086,84230.0,84229.0,0.8149082]
["bitfinex-derivatives","BTCF0:USTF0",1741984759969,0.1187086,84230.0,84229.0,0.5549082]
["bitfinex-derivatives","BTCF0:USTF0",1741984762769,0.1187086,84230.0,84229.0,0.7949082]
["bitfinex-derivatives","BTCF0:USTF0",1741984764764,0.1187067,84232.0,84231.0,0.0593529]
["bitfinex-derivatives","BTCF0:USTF0",1741984764960,0.1187082,84230.0,84229.0,0.40110081]
["bitfinex-derivatives","BTCF0:USTF0",1741984765161,0.1187082,84230.0,84229.0,0.40050081]
["bitfinex-derivatives","BTCF0:USTF0",1741984765367,0.1187082,84230.0,84229.0,0.65050081]
["bitfinex-derivatives","BTCF0:USTF0",1741984766472,0.11133082,84272.0,84239.0,0.1186956]
["bitfinex-derivatives","BTCF0:USTF0",1741984766675,0.1780425,84242.0,84241.0,0.05156316]
["bitfinex-derivatives","BTCF0:USTF0",1741984768167,0.17819188,84242.0,84241.0,0.05156316]
["bitfinex-derivatives","BTCF0:USTF0",1741984768370,0.19333818,84242.0,84241.0,0.05156316]
["bitfinex-derivatives","BTCF0:USTF0",1741984769669,0.26593818,84242.0,84241.0,0.05156316]
["bitfinex-derivatives","BTCF0:USTF0",1741984770663,0.1186927,84241.0,84240.0,0.1906942]
["bitfinex-derivatives","BTCF0:USTF0",1741984770863,0.1186927,84241.0,84240.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741984771073,0.1912927,84241.0,84240.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741984772883,0.0593418,84248.0,84240.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1741984772884,0.17379492,84259.0,84240.0,1.48672]
["bitfinex-derivatives","BTCF0:USTF0",1741984773176,0.00901038,84267.0,84266.0,0.1186575]
["bitfinex-derivatives","BTCF0:USTF0",1741984773370,0.00901038,84267.0,84244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984773570,0.3608,84257.0,84244.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1741984773772,0.0744,84256.0,84255.0,0.118673]
["bitfinex-derivatives","BTCF0:USTF0",1741984774077,0.1186829,84249.0,84248.0,0.1186819]
["bitfinex-derivatives","BTCF0:USTF0",1741984774381,0.3608,84249.0,84248.0,0.1186819]
["bitfinex-derivatives","BTCF0:USTF0",1741984774776,0.1186793,84251.0,84250.0,0.1186801]
["bitfinex-derivatives","BTCF0:USTF0",1741984774973,0.1967374,84254.0,84253.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1741984775170,0.3608,84275.0,84253.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741984775371,0.49821803,84264.0,84263.0,0.1186618]
["bitfinex-derivatives","BTCF0:USTF0",1741984775777,0.61687833,84264.0,84263.0,0.1186618]
["bitfinex-derivatives","BTCF0:USTF0",1741984776275,0.00017803,84264.0,84263.0,0.3586618]
["bitfinex-derivatives","BTCF0:USTF0",1741984777281,0.15017803,84264.0,84234.0,0.4201512]
["bitfinex-derivatives","BTCF0:USTF0",1741984777576,0.1780441,84240.0,84239.0,0.1186945]
["bitfinex-derivatives","BTCF0:USTF0",1741984777782,0.118697,84238.0,84237.0,0.0593488]
["bitfinex-derivatives","BTCF0:USTF0",1741984777996,0.1187118,84228.0,84217.0,0.1187255]
["bitfinex-derivatives","BTCF0:USTF0",1741984778177,0.0593544,84230.0,84224.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1741984778379,0.1187134,84227.0,84224.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1741984778779,0.1187153,84225.0,84224.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1741984778976,0.1187153,84225.0,84224.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741984779285,0.1187153,84225.0,84219.0,0.36097803]
["bitfinex-derivatives","BTCF0:USTF0",1741984779286,0.1187223,84220.0,84219.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1741984779580,0.00017803,84235.0,84219.0,0.58017803]
["bitfinex-derivatives","BTCF0:USTF0",1741984779782,0.00017803,84235.0,84220.0,0.16422572]
["bitfinex-derivatives","BTCF0:USTF0",1741984779971,0.00914784,84235.0,84220.0,0.64422572]
["bitfinex-derivatives","BTCF0:USTF0",1741984780280,0.0593584,84224.0,84220.0,0.43422572]
["bitfinex-derivatives","BTCF0:USTF0",1741984780582,0.1187209,84221.0,84220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741984781587,0.0593594,84223.0,84222.0,0.1187195]
["bitfinex-derivatives","BTCF0:USTF0",1741984781781,0.0593594,84223.0,84222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741984782175,0.0593594,84223.0,84221.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1741984782176,0.1187195,84222.0,84221.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1741984782376,0.4795195,84222.0,84221.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1741984782580,0.4795195,84222.0,84214.0,0.001781]
["bitfinex-derivatives","BTCF0:USTF0",1741984782581,0.0593638,84217.0,84214.0,0.001781]
["bitfinex-derivatives","BTCF0:USTF0",1741984782778,0.1187491,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741984783081,0.1187491,84201.0,84200.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1741984783386,0.1187466,84203.0,84202.0,0.1187463]
["bitfinex-derivatives","BTCF0:USTF0",1741984783585,0.1187466,84203.0,84202.0,0.3887463]
["bitfinex-derivatives","BTCF0:USTF0",1741984783885,0.1187466,84203.0,84202.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741984784383,0.1187466,84203.0,84202.0,0.3587477]
["bitfinex-derivatives","BTCF0:USTF0",1741984784880,0.1187466,84203.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741984784881,0.1187491,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741984785587,0.1187491,84201.0,84200.0,0.4787505]
["bitfinex-derivatives","BTCF0:USTF0",1741984785789,0.1187491,84201.0,84200.0,0.2187505]
["bitfinex-derivatives","BTCF0:USTF0",1741984786886,0.1187491,84201.0,84200.0,0.2940505]
["bitfinex-derivatives","BTCF0:USTF0",1741984787084,0.00084,84205.0,84204.0,0.1187449]
["bitfinex-derivatives","BTCF0:USTF0",1741984787275,0.3608,84223.0,84210.0,0.1187364]
["bitfinex-derivatives","BTCF0:USTF0",1741984787480,0.059364,84216.0,84210.0,0.3487364]
["bitfinex-derivatives","BTCF0:USTF0",1741984787685,0.11891315,84211.0,84210.0,0.3487364]
["bitfinex-derivatives","BTCF0:USTF0",1741984788378,0.11891315,84211.0,84210.0,0.5000364]
["bitfinex-derivatives","BTCF0:USTF0",1741984788780,0.11891315,84211.0,84201.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1741984788781,0.059373,84204.0,84201.0,0.2551831]
["bitfinex-derivatives","BTCF0:USTF0",1741984788980,0.0734,84203.0,84202.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1741984789192,0.0734,84203.0,84202.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1741984789391,0.11422562,84229.0,84202.0,1.1894]
["bitfinex-derivatives","BTCF0:USTF0",1741984789582,0.01173901,84254.0,84241.0,0.1186927]
["bitfinex-derivatives","BTCF0:USTF0",1741984789583,0.0734,84242.0,84241.0,0.1186927]
["bitfinex-derivatives","BTCF0:USTF0",1741984789786,0.0734,84242.0,84241.0,0.9894927]
["bitfinex-derivatives","BTCF0:USTF0",1741984790084,0.0779,84245.0,84241.0,0.9894927]
["bitfinex-derivatives","BTCF0:USTF0",1741984790085,0.0779,84245.0,84244.0,0.1186885]
["bitfinex-derivatives","BTCF0:USTF0",1741984791885,0.1525,84245.0,84244.0,0.1186885]
["bitfinex-derivatives","BTCF0:USTF0",1741984792692,0.0593473,84240.0,84218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984792893,0.0593609,84223.0,84222.0,0.1187113]
["bitfinex-derivatives","BTCF0:USTF0",1741984793286,0.13668,84223.0,84204.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1741984793485,0.16422572,84240.0,84213.0,0.1187266]
["bitfinex-derivatives","BTCF0:USTF0",1741984793486,0.1187331,84214.0,84213.0,0.1187266]
["bitfinex-derivatives","BTCF0:USTF0",1741984794590,0.28791815,84222.0,84221.0,0.1187209]
["bitfinex-derivatives","BTCF0:USTF0",1741984794791,0.15127815,84222.0,84221.0,0.1187209]
["bitfinex-derivatives","BTCF0:USTF0",1741984795198,0.15127815,84222.0,84221.0,0.6487209]
["bitfinex-derivatives","BTCF0:USTF0",1741984795588,0.00017815,84222.0,84221.0,0.6487209]
["bitfinex-derivatives","BTCF0:USTF0",1741984795888,0.00017815,84222.0,84221.0,0.8014209]
["bitfinex-derivatives","BTCF0:USTF0",1741984796497,0.1186843,84247.0,84246.0,0.1186857]
["bitfinex-derivatives","BTCF0:USTF0",1741984796792,0.1186843,84247.0,84221.0,0.8527]
["bitfinex-derivatives","BTCF0:USTF0",1741984796793,0.1186998,84236.0,84235.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1741984797592,0.2696998,84236.0,84235.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1741984798688,0.1187111,84228.0,84227.0,0.36097815]
["bitfinex-derivatives","BTCF0:USTF0",1741984798887,0.1187111,84228.0,84227.0,0.11889065]
["bitfinex-derivatives","BTCF0:USTF0",1741984799289,0.1187111,84228.0,84227.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1741984799490,0.2638111,84228.0,84227.0,0.36097815]
["bitfinex-derivatives","BTCF0:USTF0",1741984800100,0.2638111,84228.0,84227.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1741984800596,0.1451,84228.0,84227.0,0.3587125]
["bitfinex-derivatives","BTCF0:USTF0",1741984800993,0.1451,84228.0,84227.0,0.6387125]
["bitfinex-derivatives","BTCF0:USTF0",1741984801189,0.1187139,84226.0,84225.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1741984801393,0.1451,84228.0,84226.0,0.1187125]
["bitfinex-derivatives","BTCF0:USTF0",1741984801592,0.1451,84228.0,84227.0,0.4795125]
["bitfinex-derivatives","BTCF0:USTF0",1741984801800,0.1451,84228.0,84227.0,0.8780125]
["bitfinex-derivatives","BTCF0:USTF0",1741984802192,0.2108719,84242.0,84241.0,0.1186927]
["bitfinex-derivatives","BTCF0:USTF0",1741984802493,0.2108719,84242.0,84241.0,0.9694927]
["bitfinex-derivatives","BTCF0:USTF0",1741984803191,0.2108719,84242.0,84241.0,1.0490927]
["bitfinex-derivatives","BTCF0:USTF0",1741984804302,0.3295632,84242.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984804488,0.4793632,84242.0,84241.0,0.4794927]
["bitfinex-derivatives","BTCF0:USTF0",1741984804690,0.4793632,84242.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984805195,0.1187068,84231.0,84230.0,0.28293302]
["bitfinex-derivatives","BTCF0:USTF0",1741984805403,0.1187068,84231.0,84230.0,0.3787073]
["bitfinex-derivatives","BTCF0:USTF0",1741984805793,0.0593465,84241.0,84240.0,0.1186942]
["bitfinex-derivatives","BTCF0:USTF0",1741984806002,0.0593465,84241.0,84240.0,0.3586942]
["bitfinex-derivatives","BTCF0:USTF0",1741984806192,0.1958925,84243.0,84242.0,0.1186913]
["bitfinex-derivatives","BTCF0:USTF0",1741984806399,0.1186925,84243.0,84242.0,0.1186913]
["bitfinex-derivatives","BTCF0:USTF0",1741984806807,0.00017815,84244.0,84243.0,0.1186899]
["bitfinex-derivatives","BTCF0:USTF0",1741984806994,0.00017815,84244.0,84243.0,0.7368899]
["bitfinex-derivatives","BTCF0:USTF0",1741984807196,0.1186759,84253.0,84252.0,0.1780123]
["bitfinex-derivatives","BTCF0:USTF0",1741984807396,0.1186759,84253.0,84252.0,0.4380123]
["bitfinex-derivatives","BTCF0:USTF0",1741984807797,0.1186703,84257.0,84256.0,0.1186702]
["bitfinex-derivatives","BTCF0:USTF0",1741984808015,0.35362607,84259.0,84258.0,0.1186688]
["bitfinex-derivatives","BTCF0:USTF0",1741984809195,0.35362607,84259.0,84258.0,0.4794688]
["bitfinex-derivatives","BTCF0:USTF0",1741984810399,0.35362607,84259.0,84258.0,0.1186688]
["bitfinex-derivatives","BTCF0:USTF0",1741984810606,0.35362607,84259.0,84258.0,0.4794688]
["bitfinex-derivatives","BTCF0:USTF0",1741984811107,0.31531098,84259.0,84258.0,0.4794688]
["bitfinex-derivatives","BTCF0:USTF0",1741984811497,0.1186773,84252.0,84251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984811691,0.13730648,84259.0,84244.0,0.0593437]
["bitfinex-derivatives","BTCF0:USTF0",1741984811692,0.1186871,84245.0,84244.0,0.0593437]
["bitfinex-derivatives","BTCF0:USTF0",1741984813098,0.1186871,84245.0,84244.0,0.3293437]
["bitfinex-derivatives","BTCF0:USTF0",1741984813297,0.0743,84251.0,84247.0,0.0593415]
["bitfinex-derivatives","BTCF0:USTF0",1741984813503,0.0743,84251.0,84250.0,0.4794801]
["bitfinex-derivatives","BTCF0:USTF0",1741984813802,0.0743,84251.0,84250.0,0.9794801]
["bitfinex-derivatives","BTCF0:USTF0",1741984814206,0.0090516,84260.0,84258.0,0.1186688]
["bitfinex-derivatives","BTCF0:USTF0",1741984814408,0.0734,84259.0,84258.0,0.9894688]
["bitfinex-derivatives","BTCF0:USTF0",1741984815005,0.1920674,84259.0,84258.0,0.7294688]
["bitfinex-derivatives","BTCF0:USTF0",1741984817209,0.1920674,84259.0,84258.0,0.4794688]
["bitfinex-derivatives","BTCF0:USTF0",1741984817403,0.1186702,84257.0,84256.0,0.1186714]
["bitfinex-derivatives","BTCF0:USTF0",1741984818014,0.118673,84255.0,84254.0,0.0593365]
["bitfinex-derivatives","BTCF0:USTF0",1741984818511,0.118673,84255.0,84254.0,0.3393365]
["bitfinex-derivatives","BTCF0:USTF0",1741984818814,0.118673,84255.0,84254.0,0.0593365]
["bitfinex-derivatives","BTCF0:USTF0",1741984819814,0.194573,84255.0,84254.0,0.0593365]
["bitfinex-derivatives","BTCF0:USTF0",1741984820006,0.1186758,84253.0,84252.0,0.1780148]
["bitfinex-derivatives","BTCF0:USTF0",1741984820712,0.1979758,84253.0,84252.0,0.1780148]
["bitfinex-derivatives","BTCF0:USTF0",1741984821716,0.2727758,84253.0,84252.0,0.1780148]
["bitfinex-derivatives","BTCF0:USTF0",1741984822120,0.33048448,84253.0,84252.0,0.1780148]
["bitfinex-derivatives","BTCF0:USTF0",1741984822318,0.1780173,84252.0,84251.0,0.1186781]
["bitfinex-derivatives","BTCF0:USTF0",1741984822510,0.33048468,84253.0,84252.0,0.1186773]
["bitfinex-derivatives","BTCF0:USTF0",1741984822822,0.25568448,84253.0,84252.0,0.3686773]
["bitfinex-derivatives","BTCF0:USTF0",1741984823711,0.13700868,84253.0,84252.0,0.6086773]
["bitfinex-derivatives","BTCF0:USTF0",1741984824022,0.13700868,84253.0,84252.0,0.6881773]
["bitfinex-derivatives","BTCF0:USTF0",1741984824416,0.25568448,84253.0,84252.0,0.1981773]
["bitfinex-derivatives","BTCF0:USTF0",1741984825213,0.25568448,84253.0,84252.0,0.4481773]
["bitfinex-derivatives","BTCF0:USTF0",1741984825518,0.25568448,84253.0,84252.0,0.8089773]
["bitfinex-derivatives","BTCF0:USTF0",1741984825822,0.25568448,84253.0,84252.0,0.4481773]
["bitfinex-derivatives","BTCF0:USTF0",1741984826222,0.13700868,84253.0,84252.0,0.4481773]
["bitfinex-derivatives","BTCF0:USTF0",1741984826723,0.61648448,84253.0,84252.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741984826927,0.0593471,84240.0,84239.0,0.1186908]
["bitfinex-derivatives","BTCF0:USTF0",1741984827316,0.1780451,84240.0,84239.0,0.6386908]
["bitfinex-derivatives","BTCF0:USTF0",1741984827627,0.0593471,84240.0,84239.0,0.4586908]
["bitfinex-derivatives","BTCF0:USTF0",1741984827926,0.1186956,84239.0,84237.0,0.4207492]
["bitfinex-derivatives","BTCF0:USTF0",1741984828124,0.193897,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984828421,0.1187012,84235.0,84234.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1741984828816,0.118728,84216.0,84215.0,0.48131049]
["bitfinex-derivatives","BTCF0:USTF0",1741984829013,0.1324,84222.0,84221.0,0.1187209]
["bitfinex-derivatives","BTCF0:USTF0",1741984829315,0.0593544,84230.0,84227.0,0.0593556]
["bitfinex-derivatives","BTCF0:USTF0",1741984829316,0.1187117,84228.0,84227.0,0.0593556]
["bitfinex-derivatives","BTCF0:USTF0",1741984829515,0.2511517,84228.0,84227.0,0.3093556]
["bitfinex-derivatives","BTCF0:USTF0",1741984829718,0.1187139,84226.0,84225.0,0.4795144]
["bitfinex-derivatives","BTCF0:USTF0",1741984829917,0.1187139,84226.0,84225.0,0.1187144]
["bitfinex-derivatives","BTCF0:USTF0",1741984832721,0.1187167,84224.0,84223.0,0.1780757]
["bitfinex-derivatives","BTCF0:USTF0",1741984832921,0.1187167,84224.0,84223.0,0.3293584]
["bitfinex-derivatives","BTCF0:USTF0",1741984833728,0.1187167,84224.0,84223.0,0.4026584]
["bitfinex-derivatives","BTCF0:USTF0",1741984834835,0.1187167,84224.0,84223.0,0.1326584]
["bitfinex-derivatives","BTCF0:USTF0",1741984835222,0.1187181,84223.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984835425,0.1187223,84220.0,84219.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741984835821,0.1187223,84220.0,84219.0,0.11890184]
["bitfinex-derivatives","BTCF0:USTF0",1741984836024,0.1187223,84220.0,84219.0,0.38890184]
["bitfinex-derivatives","BTCF0:USTF0",1741984836227,0.0757,84222.0,84221.0,0.1187209]
["bitfinex-derivatives","BTCF0:USTF0",1741984836523,0.05770868,84226.0,84225.0,0.1187153]
["bitfinex-derivatives","BTCF0:USTF0",1741984836727,0.05770868,84226.0,84225.0,0.6587153]
["bitfinex-derivatives","BTCF0:USTF0",1741984837331,0.05770868,84226.0,84225.0,0.8929153]
["bitfinex-derivatives","BTCF0:USTF0",1741984837531,0.15737051,84239.0,84233.0,0.118704]
["bitfinex-derivatives","BTCF0:USTF0",1741984837729,0.15737051,84239.0,84235.0,0.1187012]
["bitfinex-derivatives","BTCF0:USTF0",1741984837921,0.15737051,84239.0,84238.0,0.118697]
["bitfinex-derivatives","BTCF0:USTF0",1741984838126,0.27606611,84239.0,84238.0,0.618697]
["bitfinex-derivatives","BTCF0:USTF0",1741984838527,0.27606611,84239.0,84238.0,0.774897]
["bitfinex-derivatives","BTCF0:USTF0",1741984838930,0.27606611,84239.0,84238.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1741984839127,0.1187139,84226.0,84225.0,0.256064]
["bitfinex-derivatives","BTCF0:USTF0",1741984839322,0.1187139,84226.0,84225.0,0.814864]
["bitfinex-derivatives","BTCF0:USTF0",1741984840328,0.1187139,84226.0,84225.0,0.2893556]
["bitfinex-derivatives","BTCF0:USTF0",1741984840926,0.1934139,84226.0,84225.0,0.2893556]
["bitfinex-derivatives","BTCF0:USTF0",1741984841126,0.1934139,84226.0,84225.0,0.0593556]
["bitfinex-derivatives","BTCF0:USTF0",1741984841323,0.1934139,84226.0,84225.0,0.3293556]
["bitfinex-derivatives","BTCF0:USTF0",1741984844635,0.1934139,84226.0,84225.0,0.5593556]
["bitfinex-derivatives","BTCF0:USTF0",1741984844837,0.1934139,84226.0,84225.0,0.3293556]
["bitfinex-derivatives","BTCF0:USTF0",1741984845227,0.2719139,84226.0,84225.0,0.3293556]
["bitfinex-derivatives","BTCF0:USTF0",1741984847134,0.2719139,84226.0,84225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741984847329,0.1187223,84221.0,84220.0,0.1187216]
["bitfinex-derivatives","BTCF0:USTF0",1741984847528,0.1187223,84221.0,84220.0,0.1919216]
["bitfinex-derivatives","BTCF0:USTF0",1741984848533,0.2681223,84221.0,84220.0,0.1919216]
["bitfinex-derivatives","BTCF0:USTF0",1741984849436,0.2681223,84221.0,84220.0,0.1387216]
["bitfinex-derivatives","BTCF0:USTF0",1741984849635,0.2681223,84221.0,84220.0,0.1187216]
["bitfinex-derivatives","BTCF0:USTF0",1741984850233,0.28186823,84221.0,84220.0,0.1187216]
["bitfinex-derivatives","BTCF0:USTF0",1741984850629,0.1187223,84220.0,84219.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741984850834,0.1187223,84220.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984850835,0.1187364,84210.0,84208.0,0.12051905]
["bitfinex-derivatives","BTCF0:USTF0",1741984851136,0.1187379,84209.0,84208.0,0.38051905]
["bitfinex-derivatives","BTCF0:USTF0",1741984851434,0.1187379,84209.0,84208.0,0.26178115]
["bitfinex-derivatives","BTCF0:USTF0",1741984851435,0.2693379,84209.0,84208.0,0.26178115]
["bitfinex-derivatives","BTCF0:USTF0",1741984851836,0.2693379,84209.0,84208.0,0.00178115]
["bitfinex-derivatives","BTCF0:USTF0",1741984852353,0.1187491,84201.0,84184.0,0.28382919]
["bitfinex-derivatives","BTCF0:USTF0",1741984852541,0.1187491,84201.0,84198.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1741984852847,0.1187491,84201.0,84200.0,0.46892854]
["bitfinex-derivatives","BTCF0:USTF0",1741984853049,0.2489091,84201.0,84200.0,0.46892854]
["bitfinex-derivatives","BTCF0:USTF0",1741984853343,0.2489091,84201.0,84200.0,0.35017804]
["bitfinex-derivatives","BTCF0:USTF0",1741984853542,0.2489091,84201.0,84200.0,0.10017804]
["bitfinex-derivatives","BTCF0:USTF0",1741984854743,0.1187491,84201.0,84200.0,0.10017804]
["bitfinex-derivatives","BTCF0:USTF0",1741984854943,0.2485891,84201.0,84200.0,0.10017804]
["bitfinex-derivatives","BTCF0:USTF0",1741984855147,0.1187491,84201.0,84200.0,0.10017804]
["bitfinex-derivatives","BTCF0:USTF0",1741984855350,0.2495891,84201.0,84200.0,0.10017804]
["bitfinex-derivatives","BTCF0:USTF0",1741984855649,0.3266891,84201.0,84200.0,0.10017804]
["bitfinex-derivatives","BTCF0:USTF0",1741984857349,0.38443687,84201.0,84200.0,0.10017804]
["bitfinex-derivatives","BTCF0:USTF0",1741984858347,0.74523687,84201.0,84200.0,0.10017804]
["bitfinex-derivatives","BTCF0:USTF0",1741984859447,0.74523687,84201.0,84200.0,0.05860204]
["bitfinex-derivatives","BTCF0:USTF0",1741984861139,0.1187632,84191.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984861938,0.2777632,84191.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984862143,0.1187717,84185.0,84184.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1741984862349,0.1187717,84185.0,84184.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1741984862742,0.1187717,84185.0,84184.0,0.6387731]
["bitfinex-derivatives","BTCF0:USTF0",1741984862947,0.159,84185.0,84182.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1741984863253,0.1187745,84183.0,84182.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1741984863753,0.1187745,84183.0,84182.0,0.37889496]
["bitfinex-derivatives","BTCF0:USTF0",1741984863950,0.159,84185.0,84184.0,0.1187731]
["bitfinex-derivatives","BTCF0:USTF0",1741984864139,0.2777717,84185.0,84184.0,0.1187731]
["bitfinex-derivatives","BTCF0:USTF0",1741984864342,0.2777717,84185.0,84184.0,0.6587731]
["bitfinex-derivatives","BTCF0:USTF0",1741984864655,0.29163491,84185.0,84184.0,0.4658731]
["bitfinex-derivatives","BTCF0:USTF0",1741984864837,0.29163491,84185.0,84184.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1741984865551,0.29163491,84185.0,84184.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1741984866252,0.159,84185.0,84184.0,0.4458731]
["bitfinex-derivatives","BTCF0:USTF0",1741984866439,0.30806639,84190.0,84189.0,0.1187661]
["bitfinex-derivatives","BTCF0:USTF0",1741984866638,0.38386639,84190.0,84189.0,0.7195661]
["bitfinex-derivatives","BTCF0:USTF0",1741984867053,0.38386639,84190.0,84189.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1741984867253,0.38386639,84190.0,84189.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1741984867454,0.38386639,84190.0,84189.0,0.8028661]
["bitfinex-derivatives","BTCF0:USTF0",1741984867754,0.38386639,84190.0,84189.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741984867953,0.1187689,84187.0,84186.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741984868355,0.1187689,84187.0,84186.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1741984868653,0.1187689,84187.0,84186.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741984869053,0.1187689,84187.0,84186.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741984869756,0.1187689,84187.0,84186.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1741984869948,0.1187689,84187.0,84186.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741984870345,0.1187689,84187.0,84186.0,0.4820703]
["bitfinex-derivatives","BTCF0:USTF0",1741984870545,0.1187689,84187.0,84186.0,0.5568703]
["bitfinex-derivatives","BTCF0:USTF0",1741984871858,0.1187689,84187.0,84186.0,0.2768703]
["bitfinex-derivatives","BTCF0:USTF0",1741984872652,0.1187689,84187.0,84186.0,0.5368703]
["bitfinex-derivatives","BTCF0:USTF0",1741984873652,0.1187689,84187.0,84186.0,0.8976703]
["bitfinex-derivatives","BTCF0:USTF0",1741984874040,0.1187689,84187.0,84186.0,0.6376703]
["bitfinex-derivatives","BTCF0:USTF0",1741984874246,0.1187689,84187.0,84186.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741984874446,0.1187689,84187.0,84186.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1741984874655,0.1187689,84187.0,84186.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741984876347,0.2465289,84187.0,84186.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741984876856,0.2767689,84187.0,84186.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741984877056,0.4044089,84187.0,84186.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741984877558,0.4043689,84187.0,84186.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741984877755,0.46212389,84187.0,84186.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741984878361,0.46212389,84187.0,84186.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741984878556,0.33452389,84187.0,84186.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741984878857,0.46196389,84187.0,84186.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741984879557,0.33452389,84187.0,84186.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1741984879757,0.46184389,84187.0,84186.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1741984880053,0.46176389,84187.0,84186.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1741984880247,0.33452389,84187.0,84186.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1741984880643,0.46172389,84187.0,84186.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1741984882060,0.46152389,84187.0,84186.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1741984882850,0.33452389,84187.0,84186.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1741984883050,0.46140389,84187.0,84186.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1741984885152,0.1187745,84183.0,84182.0,0.00011906]
["bitfinex-derivatives","BTCF0:USTF0",1741984885462,0.1187745,84183.0,84172.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1741984885463,0.1781864,84173.0,84172.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1741984885657,0.1781864,84173.0,84172.0,0.70959]
["bitfinex-derivatives","BTCF0:USTF0",1741984886063,0.1781864,84173.0,84172.0,0.81129]
["bitfinex-derivatives","BTCF0:USTF0",1741984886854,0.1781864,84173.0,84172.0,0.49049]
["bitfinex-derivatives","BTCF0:USTF0",1741984887257,0.1781864,84173.0,84172.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1741984887658,0.0593949,84173.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984887859,0.1187971,84167.0,84166.0,0.39057747]
["bitfinex-derivatives","BTCF0:USTF0",1741984888057,0.1187971,84167.0,84166.0,0.12057747]
["bitfinex-derivatives","BTCF0:USTF0",1741984888464,0.1187971,84167.0,84166.0,0.19008217]
["bitfinex-derivatives","BTCF0:USTF0",1741984888657,0.1187971,84167.0,84166.0,0.20008217]
["bitfinex-derivatives","BTCF0:USTF0",1741984888857,0.4795971,84167.0,84166.0,0.08838217]
["bitfinex-derivatives","BTCF0:USTF0",1741984889162,0.1187971,84167.0,84166.0,0.20718067]
["bitfinex-derivatives","BTCF0:USTF0",1741984889466,0.25925635,84167.0,84166.0,0.45718067]
["bitfinex-derivatives","BTCF0:USTF0",1741984890853,0.14045925,84167.0,84166.0,0.20718067]
["bitfinex-derivatives","BTCF0:USTF0",1741984891058,0.05775499,84172.0,84171.0,0.1187915]
["bitfinex-derivatives","BTCF0:USTF0",1741984891258,0.05775499,84172.0,84171.0,0.9595915]
["bitfinex-derivatives","BTCF0:USTF0",1741984891662,0.19064641,84172.0,84171.0,0.9595915]
["bitfinex-derivatives","BTCF0:USTF0",1741984892163,0.05775499,84172.0,84171.0,0.9595915]
["bitfinex-derivatives","BTCF0:USTF0",1741984892361,0.00017815,84175.0,84174.0,0.1187872]
["bitfinex-derivatives","BTCF0:USTF0",1741984892565,0.00017815,84175.0,84174.0,0.6587872]
["bitfinex-derivatives","BTCF0:USTF0",1741984892960,0.00017815,84175.0,84174.0,0.8660872]
["bitfinex-derivatives","BTCF0:USTF0",1741984894364,0.00017815,84175.0,84174.0,1.1060872]
["bitfinex-derivatives","BTCF0:USTF0",1741984894568,0.01429635,84175.0,84174.0,1.1060872]
["bitfinex-derivatives","BTCF0:USTF0",1741984894765,0.00017815,84175.0,84174.0,1.2268872]
["bitfinex-derivatives","BTCF0:USTF0",1741984895670,0.2111665,84179.0,84178.0,0.1187816]
["bitfinex-derivatives","BTCF0:USTF0",1741984895971,0.2111665,84179.0,84178.0,0.9087816]
["bitfinex-derivatives","BTCF0:USTF0",1741984897561,0.2111665,84179.0,84178.0,1.1487816]
["bitfinex-derivatives","BTCF0:USTF0",1741984897766,0.2111665,84179.0,84178.0,0.6687816]
["bitfinex-derivatives","BTCF0:USTF0",1741984897962,0.17615029,84180.0,84179.0,0.1781698]
["bitfinex-derivatives","BTCF0:USTF0",1741984898169,0.17615029,84180.0,84179.0,0.9178698]
["bitfinex-derivatives","BTCF0:USTF0",1741984900074,0.17615029,84180.0,84179.0,1.1578698]
["bitfinex-derivatives","BTCF0:USTF0",1741984900380,0.2111665,84186.0,84185.0,0.1187717]
["bitfinex-derivatives","BTCF0:USTF0",1741984900578,0.2111665,84186.0,84185.0,1.1895717]
["bitfinex-derivatives","BTCF0:USTF0",1741984901281,0.2111665,84186.0,84185.0,1.3950717]
["bitfinex-derivatives","BTCF0:USTF0",1741984902277,0.2111665,84186.0,84185.0,1.4050717]
["bitfinex-derivatives","BTCF0:USTF0",1741984902674,0.2111665,84186.0,84185.0,1.41837687]
["bitfinex-derivatives","BTCF0:USTF0",1741984902875,0.00017815,84187.0,84186.0,0.1187703]
["bitfinex-derivatives","BTCF0:USTF0",1741984903080,0.00017815,84187.0,84186.0,0.8387703]
["bitfinex-derivatives","BTCF0:USTF0",1741984903382,0.00017815,84187.0,84186.0,0.9438703]
["bitfinex-derivatives","BTCF0:USTF0",1741984903567,0.00017815,84187.0,84186.0,1.0488703]
["bitfinex-derivatives","BTCF0:USTF0",1741984904776,0.11894705,84187.0,84186.0,0.8188703]
["bitfinex-derivatives","BTCF0:USTF0",1741984905267,0.32264705,84187.0,84186.0,0.8188703]
["bitfinex-derivatives","BTCF0:USTF0",1741984906389,0.1187858,84175.0,84173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1741984906597,0.1187858,84175.0,84174.0,0.7495858]
["bitfinex-derivatives","BTCF0:USTF0",1741984906888,0.3221858,84175.0,84174.0,0.7495858]
["bitfinex-derivatives","BTCF0:USTF0",1741984907187,0.3221858,84175.0,84174.0,0.9995858]
["bitfinex-derivatives","BTCF0:USTF0",1741984907891,0.3221858,84175.0,84174.0,1.0992858]
["bitfinex-derivatives","BTCF0:USTF0",1741984908596,0.2034,84175.0,84174.0,1.0992858]
["bitfinex-derivatives","BTCF0:USTF0",1741984909593,0.3359746,84175.0,84174.0,1.0992858]
["bitfinex-derivatives","BTCF0:USTF0",1741984909790,0.39373364,84175.0,84174.0,1.0992858]
["bitfinex-derivatives","BTCF0:USTF0",1741984910291,0.27494784,84175.0,84174.0,1.0992858]
["bitfinex-derivatives","BTCF0:USTF0",1741984910683,0.26115904,84175.0,84174.0,1.0992858]
["bitfinex-derivatives","BTCF0:USTF0",1741984910991,0.26115904,84175.0,84174.0,1.3492858]
["bitfinex-derivatives","BTCF0:USTF0",1741984911893,0.26115904,84175.0,84174.0,0.8492858]
["bitfinex-derivatives","BTCF0:USTF0",1741984912079,0.37994484,84175.0,84174.0,1.1292858]
["bitfinex-derivatives","BTCF0:USTF0",1741984912279,0.26115904,84175.0,84174.0,1.3992858]
["bitfinex-derivatives","BTCF0:USTF0",1741984912481,0.05775904,84175.0,84174.0,1.3492858]
["bitfinex-derivatives","BTCF0:USTF0",1741984912690,0.00017815,84187.0,84174.0,1.3492858]
["bitfinex-derivatives","BTCF0:USTF0",1741984912691,0.2051,84185.0,84184.0,0.1187731]
["bitfinex-derivatives","BTCF0:USTF0",1741984912993,0.2051,84185.0,84184.0,0.9795731]
["bitfinex-derivatives","BTCF0:USTF0",1741984913201,0.21854932,84185.0,84184.0,0.9795731]
["bitfinex-derivatives","BTCF0:USTF0",1741984913387,0.2051,84185.0,84184.0,0.9795731]
["bitfinex-derivatives","BTCF0:USTF0",1741984913894,0.2051,84185.0,84184.0,1.0755731]
["bitfinex-derivatives","BTCF0:USTF0",1741984914093,0.2051,84185.0,84184.0,1.1812731]
["bitfinex-derivatives","BTCF0:USTF0",1741984914288,0.00017815,84187.0,84186.0,0.1187703]
["bitfinex-derivatives","BTCF0:USTF0",1741984914495,0.01363019,84187.0,84186.0,0.8904703]
["bitfinex-derivatives","BTCF0:USTF0",1741984914693,0.00017815,84187.0,84186.0,0.8904703]
["bitfinex-derivatives","BTCF0:USTF0",1741984915091,0.00017815,84187.0,84186.0,1.1104703]
["bitfinex-derivatives","BTCF0:USTF0",1741984916397,0.14933858,84196.0,84195.0,0.1187576]
["bitfinex-derivatives","BTCF0:USTF0",1741984916699,0.24344969,84206.0,84205.0,0.1187435]
["bitfinex-derivatives","BTCF0:USTF0",1741984916900,0.36219179,84206.0,84205.0,0.6387435]
["bitfinex-derivatives","BTCF0:USTF0",1741984917098,0.36219179,84206.0,84205.0,0.9995435]
["bitfinex-derivatives","BTCF0:USTF0",1741984917286,0.3757931,84206.0,84205.0,0.9995435]
["bitfinex-derivatives","BTCF0:USTF0",1741984918300,0.3757931,84206.0,84205.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1741984918492,0.3757931,84206.0,84205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741984919487,0.3757931,84206.0,84205.0,0.7595435]
["bitfinex-derivatives","BTCF0:USTF0",1741984919691,0.5744931,84206.0,84205.0,0.7595435]
["bitfinex-derivatives","BTCF0:USTF0",1741984921100,0.33104341,84206.0,84205.0,0.4795435]
["bitfinex-derivatives","BTCF0:USTF0",1741984921301,0.21230131,84206.0,84205.0,0.8795435]
["bitfinex-derivatives","BTCF0:USTF0",1741984921498,0.21230131,84206.0,84205.0,0.9867435]
["bitfinex-derivatives","BTCF0:USTF0",1741984921693,0.21230131,84206.0,84205.0,1.0940435]
["bitfinex-derivatives","BTCF0:USTF0",1741984922999,0.33104341,84206.0,84205.0,1.0940435]
["bitfinex-derivatives","BTCF0:USTF0",1741984927211,0.21230131,84206.0,84205.0,1.0940435]
["bitfinex-derivatives","BTCF0:USTF0",1741984927701,0.21230131,84206.0,84205.0,0.7332435]
["bitfinex-derivatives","BTCF0:USTF0",1741984927901,0.33104341,84206.0,84205.0,0.4887435]
["bitfinex-derivatives","BTCF0:USTF0",1741984928201,0.1187534,84199.0,84198.0,0.1187524]
["bitfinex-derivatives","BTCF0:USTF0",1741984928402,0.1187534,84199.0,84198.0,0.6287524]
["bitfinex-derivatives","BTCF0:USTF0",1741984928604,0.3318534,84199.0,84198.0,0.3487524]
["bitfinex-derivatives","BTCF0:USTF0",1741984928801,0.3318534,84199.0,84198.0,0.6187524]
["bitfinex-derivatives","BTCF0:USTF0",1741984929413,0.3318534,84199.0,84198.0,0.7238524]
["bitfinex-derivatives","BTCF0:USTF0",1741984929613,0.3318534,84199.0,84198.0,0.8335524]
["bitfinex-derivatives","BTCF0:USTF0",1741984931907,0.3318534,84199.0,84198.0,0.8035524]
["bitfinex-derivatives","BTCF0:USTF0",1741984937511,0.3318534,84199.0,84198.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1741984937817,0.1187534,84198.0,84197.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1741984938015,0.2281534,84198.0,84197.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1741984938204,0.4358534,84198.0,84197.0,0.11893295]
["bitfinex-derivatives","BTCF0:USTF0",1741984938407,0.5574934,84198.0,84197.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1741984938620,0.1187731,84184.0,84183.0,0.1187732]
["bitfinex-derivatives","BTCF0:USTF0",1741984938818,0.1187858,84176.0,84175.0,0.3872783]
["bitfinex-derivatives","BTCF0:USTF0",1741984939018,0.178174,84178.0,84177.0,0.118783]
["bitfinex-derivatives","BTCF0:USTF0",1741984939215,0.0593915,84178.0,84177.0,0.358783]
["bitfinex-derivatives","BTCF0:USTF0",1741984940113,0.2217772,84182.0,84181.0,0.1187773]
["bitfinex-derivatives","BTCF0:USTF0",1741984940317,0.103,84182.0,84181.0,0.6387773]
["bitfinex-derivatives","BTCF0:USTF0",1741984940909,0.00017815,84186.0,84185.0,0.1187717]
["bitfinex-derivatives","BTCF0:USTF0",1741984941215,0.00017815,84186.0,84185.0,0.6287717]
["bitfinex-derivatives","BTCF0:USTF0",1741984941413,0.11894845,84186.0,84185.0,0.6287717]
["bitfinex-derivatives","BTCF0:USTF0",1741984941614,0.11894845,84186.0,84185.0,0.8357717]
["bitfinex-derivatives","BTCF0:USTF0",1741984942119,0.01368543,84186.0,84185.0,0.8357717]
["bitfinex-derivatives","BTCF0:USTF0",1741984942305,0.01368543,84186.0,84185.0,1.1057717]
["bitfinex-derivatives","BTCF0:USTF0",1741984942513,0.01368543,84186.0,84185.0,0.8357717]
["bitfinex-derivatives","BTCF0:USTF0",1741984942708,5e-08,84186.0,84185.0,1.0957717]
["bitfinex-derivatives","BTCF0:USTF0",1741984942913,5e-08,84186.0,84185.0,1.4565717]
["bitfinex-derivatives","BTCF0:USTF0",1741984943110,5e-08,84186.0,84185.0,1.47012241]
["bitfinex-derivatives","BTCF0:USTF0",1741984945021,0.1272245,84188.0,84187.0,0.1187689]
["bitfinex-derivatives","BTCF0:USTF0",1741984945225,0.21103357,84195.0,84194.0,0.118759]
["bitfinex-derivatives","BTCF0:USTF0",1741984945421,0.21103357,84195.0,84194.0,1.411399]
["bitfinex-derivatives","BTCF0:USTF0",1741984945725,0.21103357,84195.0,84194.0,1.441399]
["bitfinex-derivatives","BTCF0:USTF0",1741984946122,0.47779457,84207.0,84202.0,0.1187477]
["bitfinex-derivatives","BTCF0:USTF0",1741984946123,0.10407815,84203.0,84202.0,0.1187477]
["bitfinex-derivatives","BTCF0:USTF0",1741984946431,0.00017815,84203.0,84202.0,0.9595477]
["bitfinex-derivatives","BTCF0:USTF0",1741984946624,0.00017815,84203.0,84202.0,1.1637477]
["bitfinex-derivatives","BTCF0:USTF0",1741984947120,0.11892445,84203.0,84202.0,1.1637477]
["bitfinex-derivatives","BTCF0:USTF0",1741984949723,0.22082445,84203.0,84202.0,1.1637477]
["bitfinex-derivatives","BTCF0:USTF0",1741984950215,0.00017815,84203.0,84202.0,1.1637477]
["bitfinex-derivatives","BTCF0:USTF0",1741984950818,0.00017815,84203.0,84202.0,1.4137477]
["bitfinex-derivatives","BTCF0:USTF0",1741984951435,0.00869175,84209.0,84208.0,0.1187393]
["bitfinex-derivatives","BTCF0:USTF0",1741984951621,0.1043,84210.0,84209.0,0.1187379]
["bitfinex-derivatives","BTCF0:USTF0",1741984951822,0.1043,84210.0,84209.0,0.6387379]
["bitfinex-derivatives","BTCF0:USTF0",1741984952421,0.2230364,84210.0,84209.0,0.8520379]
["bitfinex-derivatives","BTCF0:USTF0",1741984952639,0.3264364,84210.0,84209.0,0.8520379]
["bitfinex-derivatives","BTCF0:USTF0",1741984952927,0.3264364,84210.0,84209.0,0.5720379]
["bitfinex-derivatives","BTCF0:USTF0",1741984953114,0.3264364,84210.0,84209.0,0.3320379]
["bitfinex-derivatives","BTCF0:USTF0",1741984953519,0.3264364,84210.0,84209.0,0.6120379]
["bitfinex-derivatives","BTCF0:USTF0",1741984954431,0.3264364,84210.0,84209.0,0.3320379]
["bitfinex-derivatives","BTCF0:USTF0",1741984954631,0.3264364,84210.0,84209.0,0.5720379]
["bitfinex-derivatives","BTCF0:USTF0",1741984955129,0.2230364,84210.0,84209.0,0.8120379]
["bitfinex-derivatives","BTCF0:USTF0",1741984955323,0.1069,84215.0,84214.0,0.1187308]
["bitfinex-derivatives","BTCF0:USTF0",1741984955525,0.1069,84215.0,84214.0,0.9595308]
["bitfinex-derivatives","BTCF0:USTF0",1741984955824,0.00017815,84218.0,84217.0,0.1187266]
["bitfinex-derivatives","BTCF0:USTF0",1741984956016,0.00017815,84218.0,84217.0,0.6287266]
["bitfinex-derivatives","BTCF0:USTF0",1741984956633,0.11890335,84218.0,84217.0,0.6287266]
["bitfinex-derivatives","BTCF0:USTF0",1741984956828,0.00017815,84218.0,84217.0,0.6287266]
["bitfinex-derivatives","BTCF0:USTF0",1741984957035,0.00918038,84218.0,84217.0,0.6287266]
["bitfinex-derivatives","BTCF0:USTF0",1741984957727,0.02247268,84218.0,84217.0,0.6287266]
["bitfinex-derivatives","BTCF0:USTF0",1741984957928,0.00017815,84218.0,84217.0,0.6287266]
["bitfinex-derivatives","BTCF0:USTF0",1741984958119,0.20837815,84218.0,84217.0,0.6287266]
["bitfinex-derivatives","BTCF0:USTF0",1741984958820,0.20837815,84218.0,84217.0,0.7364266]
["bitfinex-derivatives","BTCF0:USTF0",1741984959218,0.20837815,84218.0,84217.0,0.8394266]
["bitfinex-derivatives","BTCF0:USTF0",1741984959821,0.2218061,84218.0,84217.0,0.8394266]
["bitfinex-derivatives","BTCF0:USTF0",1741984960433,0.3405313,84218.0,84217.0,0.5994266]
["bitfinex-derivatives","BTCF0:USTF0",1741984960623,0.3405313,84218.0,84217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741984961533,0.3405313,84218.0,84217.0,0.3887266]
["bitfinex-derivatives","BTCF0:USTF0",1741984962039,0.3405313,84218.0,84217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741984962526,0.4468313,84218.0,84217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741984963233,0.4468313,84218.0,84217.0,0.3887266]
["bitfinex-derivatives","BTCF0:USTF0",1741984963936,0.4468313,84218.0,84217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741984964320,0.118728,84216.0,84215.0,0.4795285]
["bitfinex-derivatives","BTCF0:USTF0",1741984964536,0.118728,84216.0,84215.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1741984964831,0.327728,84216.0,84215.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1741984965227,0.327728,84216.0,84215.0,0.4995294]
["bitfinex-derivatives","BTCF0:USTF0",1741984965428,0.209,84216.0,84215.0,0.7495294]
["bitfinex-derivatives","BTCF0:USTF0",1741984965733,0.209,84216.0,84215.0,0.9577294]
["bitfinex-derivatives","BTCF0:USTF0",1741984966321,0.0136061,84218.0,84217.0,0.1187266]
["bitfinex-derivatives","BTCF0:USTF0",1741984966523,0.0136061,84218.0,84217.0,0.6487266]
["bitfinex-derivatives","BTCF0:USTF0",1741984966732,0.0136061,84218.0,84217.0,0.8569266]
["bitfinex-derivatives","BTCF0:USTF0",1741984967236,0.00017815,84218.0,84217.0,0.8569266]
["bitfinex-derivatives","BTCF0:USTF0",1741984968328,0.1093,84225.0,84224.0,0.1187167]
["bitfinex-derivatives","BTCF0:USTF0",1741984968523,0.86344001,84230.0,84225.0,0.1187153]
["bitfinex-derivatives","BTCF0:USTF0",1741984968735,0.2097,84229.0,84225.0,0.9087153]
["bitfinex-derivatives","BTCF0:USTF0",1741984968930,0.0593486,84238.0,84225.0,0.9387153]
["bitfinex-derivatives","BTCF0:USTF0",1741984969237,0.2097,84233.0,84225.0,0.9387153]
["bitfinex-derivatives","BTCF0:USTF0",1741984969635,0.2097,84233.0,84225.0,0.6687153]
["bitfinex-derivatives","BTCF0:USTF0",1741984969939,0.01350958,84230.0,84225.0,0.6687153]
["bitfinex-derivatives","BTCF0:USTF0",1741984970139,0.13221798,84230.0,84229.0,0.1187097]
["bitfinex-derivatives","BTCF0:USTF0",1741984970331,0.2097,84233.0,84232.0,0.1187054]
["bitfinex-derivatives","BTCF0:USTF0",1741984970530,0.2097,84233.0,84232.0,0.6487054]
["bitfinex-derivatives","BTCF0:USTF0",1741984970728,0.328404,84233.0,84232.0,0.6487054]
["bitfinex-derivatives","BTCF0:USTF0",1741984970929,0.328404,84233.0,84232.0,0.3987054]
["bitfinex-derivatives","BTCF0:USTF0",1741984971937,0.33733771,84233.0,84232.0,0.3987054]
["bitfinex-derivatives","BTCF0:USTF0",1741984972133,0.35062577,84233.0,84232.0,0.3987054]
["bitfinex-derivatives","BTCF0:USTF0",1741984973442,0.21863371,84233.0,84232.0,0.6587054]
["bitfinex-derivatives","BTCF0:USTF0",1741984973644,0.23185034,84233.0,84232.0,0.6587054]
["bitfinex-derivatives","BTCF0:USTF0",1741984974143,0.35055434,84233.0,84232.0,0.6587054]
["bitfinex-derivatives","BTCF0:USTF0",1741984974546,0.23185034,84233.0,84232.0,0.6587054]
["bitfinex-derivatives","BTCF0:USTF0",1741984975344,0.21863371,84233.0,84232.0,0.6587054]
["bitfinex-derivatives","BTCF0:USTF0",1741984980934,0.2097,84233.0,84232.0,0.6587054]
["bitfinex-derivatives","BTCF0:USTF0",1741984983852,0.2097,84233.0,84232.0,0.7639054]
["bitfinex-derivatives","BTCF0:USTF0",1741984985639,0.00915219,84234.0,84233.0,0.118704]
["bitfinex-derivatives","BTCF0:USTF0",1741984985839,0.00915219,84234.0,84233.0,0.738004]
["bitfinex-derivatives","BTCF0:USTF0",1741984986035,0.00915219,84234.0,84233.0,0.843204]
["bitfinex-derivatives","BTCF0:USTF0",1741984987352,0.21095219,84234.0,84233.0,0.843204]
["bitfinex-derivatives","BTCF0:USTF0",1741984987556,0.00915219,84234.0,84233.0,0.843204]
["bitfinex-derivatives","BTCF0:USTF0",1741984988454,0.10875219,84234.0,84233.0,1.093204]
["bitfinex-derivatives","BTCF0:USTF0",1741984988654,0.20915219,84234.0,84233.0,1.093204]
["bitfinex-derivatives","BTCF0:USTF0",1741984989047,0.20915219,84234.0,84233.0,0.843204]
["bitfinex-derivatives","BTCF0:USTF0",1741984991756,0.20017815,84234.0,84233.0,0.843204]
["bitfinex-derivatives","BTCF0:USTF0",1741984992353,0.20017815,84234.0,84233.0,1.113204]
["bitfinex-derivatives","BTCF0:USTF0",1741984992563,0.00017815,84234.0,84233.0,0.843204]
["bitfinex-derivatives","BTCF0:USTF0",1741984992952,0.20627815,84234.0,84233.0,0.843204]
["bitfinex-derivatives","BTCF0:USTF0",1741984993553,0.00017815,84234.0,84233.0,0.843204]
["bitfinex-derivatives","BTCF0:USTF0",1741984993751,0.1061,84251.0,84243.0,0.1186899]
["bitfinex-derivatives","BTCF0:USTF0",1741984994058,0.2061,84247.0,84243.0,1.2094899]
["bitfinex-derivatives","BTCF0:USTF0",1741984994242,0.0089142,84247.0,84243.0,1.2094899]
["bitfinex-derivatives","BTCF0:USTF0",1741984994451,0.22261297,84252.0,84245.0,0.0593435]
["bitfinex-derivatives","BTCF0:USTF0",1741984994649,0.22261297,84252.0,84251.0,0.4794787]
["bitfinex-derivatives","BTCF0:USTF0",1741984994846,0.22261297,84252.0,84251.0,1.2094787]
["bitfinex-derivatives","BTCF0:USTF0",1741984995150,0.12061297,84252.0,84251.0,1.1994787]
["bitfinex-derivatives","BTCF0:USTF0",1741984995347,0.12061297,84252.0,84251.0,0.9494787]
["bitfinex-derivatives","BTCF0:USTF0",1741984995549,0.12061297,84252.0,84251.0,1.4279787]
["bitfinex-derivatives","BTCF0:USTF0",1741984995746,0.27822822,84259.0,84258.0,0.1186688]
["bitfinex-derivatives","BTCF0:USTF0",1741984995950,0.27822822,84259.0,84258.0,1.2094688]
["bitfinex-derivatives","BTCF0:USTF0",1741984996260,0.47502149,84264.0,84263.0,0.1186618]
["bitfinex-derivatives","BTCF0:USTF0",1741984996461,0.47502149,84264.0,84263.0,0.8786618]
["bitfinex-derivatives","BTCF0:USTF0",1741984996758,0.47502149,84264.0,84263.0,0.89179258]
["bitfinex-derivatives","BTCF0:USTF0",1741984997164,0.47502149,84264.0,84263.0,1.10249258]
["bitfinex-derivatives","BTCF0:USTF0",1741984997561,0.47502149,84264.0,84263.0,1.34249258]
["bitfinex-derivatives","BTCF0:USTF0",1741984998054,0.47502149,84264.0,84263.0,1.10249258]
["bitfinex-derivatives","BTCF0:USTF0",1741984998458,0.47502149,84264.0,84263.0,1.35249258]
["bitfinex-derivatives","BTCF0:USTF0",1741984998657,0.00011849,84272.0,84269.0,0.1186533]
["bitfinex-derivatives","BTCF0:USTF0",1741984998865,0.00011849,84272.0,84269.0,1.2094533]
["bitfinex-derivatives","BTCF0:USTF0",1741984999069,0.00011849,84272.0,84271.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1741984999254,0.1012,84273.0,84272.0,0.1186491]
["bitfinex-derivatives","BTCF0:USTF0",1741984999561,0.1012,84273.0,84272.0,0.8686491]
["bitfinex-derivatives","BTCF0:USTF0",1741984999757,0.0593114,84291.0,84290.0,0.1186198]
["bitfinex-derivatives","BTCF0:USTF0",1741984999758,0.0593113,84291.0,84290.0,0.1186198]
["bitfinex-derivatives","BTCF0:USTF0",1741984999960,0.0593113,84291.0,84288.0,0.1186255]
["bitfinex-derivatives","BTCF0:USTF0",1741985000161,0.0593113,84291.0,84288.0,0.3786255]
["bitfinex-derivatives","BTCF0:USTF0",1741985000162,0.1186266,84289.0,84288.0,0.3786255]
["bitfinex-derivatives","BTCF0:USTF0",1741985000460,0.1035,84290.0,84289.0,0.1186252]
["bitfinex-derivatives","BTCF0:USTF0",1741985000762,0.1,84300.0,84299.0,0.1186111]
["bitfinex-derivatives","BTCF0:USTF0",1741985000960,0.1,84300.0,84299.0,0.6386111]
["bitfinex-derivatives","BTCF0:USTF0",1741985001162,0.1,84300.0,84299.0,0.7454111]
["bitfinex-derivatives","BTCF0:USTF0",1741985001562,0.2042,84300.0,84299.0,0.7454111]
["bitfinex-derivatives","BTCF0:USTF0",1741985002059,0.314,84300.0,84299.0,0.8495111]
["bitfinex-derivatives","BTCF0:USTF0",1741985002666,0.00875715,84317.0,84301.0,0.0593039]
["bitfinex-derivatives","BTCF0:USTF0",1741985002850,0.1098,84307.0,84306.0,0.1186012]
["bitfinex-derivatives","BTCF0:USTF0",1741985003055,0.1098,84307.0,84306.0,0.9794012]
["bitfinex-derivatives","BTCF0:USTF0",1741985003463,0.1098,84307.0,84306.0,1.1903012]
["bitfinex-derivatives","BTCF0:USTF0",1741985003963,0.00178012,84314.0,84313.0,0.1185914]
["bitfinex-derivatives","BTCF0:USTF0",1741985004151,0.00178012,84314.0,84313.0,0.8293914]
["bitfinex-derivatives","BTCF0:USTF0",1741985005365,0.11198012,84314.0,84313.0,0.9329914]
["bitfinex-derivatives","BTCF0:USTF0",1741985005864,0.11198012,84314.0,84313.0,0.8293914]
["bitfinex-derivatives","BTCF0:USTF0",1741985006060,0.23057012,84314.0,84313.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1741985006266,0.23057012,84314.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741985006463,0.11198012,84314.0,84313.0,0.7193914]
["bitfinex-derivatives","BTCF0:USTF0",1741985006970,0.23057012,84314.0,84313.0,0.7193914]
["bitfinex-derivatives","BTCF0:USTF0",1741985007566,0.23057012,84314.0,84313.0,0.5985914]
["bitfinex-derivatives","BTCF0:USTF0",1741985007872,0.23057012,84314.0,84313.0,0.3585914]
["bitfinex-derivatives","BTCF0:USTF0",1741985008066,0.23057012,84314.0,84313.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741985008565,0.23057012,84314.0,84307.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741985008566,0.1778989,84309.0,84308.0,0.1185979]
["bitfinex-derivatives","BTCF0:USTF0",1741985008776,0.0592984,84310.0,84308.0,0.1185979]
["bitfinex-derivatives","BTCF0:USTF0",1741985008777,0.0592979,84310.0,84308.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741985008974,0.440498,84309.0,84308.0,0.378597]
["bitfinex-derivatives","BTCF0:USTF0",1741985009163,0.440498,84309.0,84308.0,0.618597]
["bitfinex-derivatives","BTCF0:USTF0",1741985010071,0.3219,84309.0,84308.0,0.618597]
["bitfinex-derivatives","BTCF0:USTF0",1741985010273,0.440497,84309.0,84308.0,0.618597]
["bitfinex-derivatives","BTCF0:USTF0",1741985012673,0.440497,84309.0,84308.0,0.378597]
["bitfinex-derivatives","BTCF0:USTF0",1741985012972,0.440497,84309.0,84308.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741985013178,0.1186097,84300.0,84294.0,0.1186178]
["bitfinex-derivatives","BTCF0:USTF0",1741985013381,0.1186097,84300.0,84299.0,0.61097793]
["bitfinex-derivatives","BTCF0:USTF0",1741985013866,0.1186097,84300.0,84299.0,0.72958903]
["bitfinex-derivatives","BTCF0:USTF0",1741985014067,0.3331097,84300.0,84299.0,0.72958903]
["bitfinex-derivatives","BTCF0:USTF0",1741985014882,0.34648528,84300.0,84299.0,0.72958903]
["bitfinex-derivatives","BTCF0:USTF0",1741985015183,0.34648528,84300.0,84299.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1741985015382,0.46700528,84300.0,84299.0,0.72958903]
["bitfinex-derivatives","BTCF0:USTF0",1741985016193,0.34648528,84300.0,84299.0,0.72958903]
["bitfinex-derivatives","BTCF0:USTF0",1741985016392,0.46700528,84300.0,84299.0,0.72958903]
["bitfinex-derivatives","BTCF0:USTF0",1741985016990,0.46700528,84300.0,84299.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1741985017402,0.46700528,84300.0,84299.0,0.63097793]
["bitfinex-derivatives","BTCF0:USTF0",1741985017697,0.46700528,84300.0,84299.0,0.62097793]
["bitfinex-derivatives","BTCF0:USTF0",1741985018297,0.46700528,84300.0,84299.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1741985018994,0.46700528,84300.0,84299.0,0.65097793]
["bitfinex-derivatives","BTCF0:USTF0",1741985019297,0.46700528,84300.0,84299.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1741985019885,0.46700528,84300.0,84299.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741985020993,0.46700528,84300.0,84299.0,0.11878903]
["bitfinex-derivatives","BTCF0:USTF0",1741985022395,0.46700528,84300.0,84299.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741985022597,0.34648528,84300.0,84299.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741985022899,0.46700528,84300.0,84299.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741985023695,0.34648528,84300.0,84299.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741985023991,0.46700528,84300.0,84299.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741985026191,0.34648528,84300.0,84299.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741985026392,0.46700528,84300.0,84299.0,0.22768903]
["bitfinex-derivatives","BTCF0:USTF0",1741985027495,0.46700528,84300.0,84299.0,0.10907793]
["bitfinex-derivatives","BTCF0:USTF0",1741985028206,0.46700528,84300.0,84299.0,0.46768903]
["bitfinex-derivatives","BTCF0:USTF0",1741985028391,0.46700528,84300.0,84299.0,0.56868903]
["bitfinex-derivatives","BTCF0:USTF0",1741985028392,0.34648528,84300.0,84299.0,0.56868903]
["bitfinex-derivatives","BTCF0:USTF0",1741985028596,0.46700528,84300.0,84299.0,0.56868903]
["bitfinex-derivatives","BTCF0:USTF0",1741985028797,0.34648528,84300.0,84299.0,0.56868903]
["bitfinex-derivatives","BTCF0:USTF0",1741985029001,0.46700528,84300.0,84299.0,0.56868903]
["bitfinex-derivatives","BTCF0:USTF0",1741985032618,0.46700528,84300.0,84299.0,0.45007793]
["bitfinex-derivatives","BTCF0:USTF0",1741985032814,0.46700528,84300.0,84299.0,0.21007793]
["bitfinex-derivatives","BTCF0:USTF0",1741985033904,0.46700528,84300.0,84299.0,0.32868903]
["bitfinex-derivatives","BTCF0:USTF0",1741985034111,0.46700528,84300.0,84299.0,0.59868903]
["bitfinex-derivatives","BTCF0:USTF0",1741985034405,0.34648528,84300.0,84299.0,0.59868903]
["bitfinex-derivatives","BTCF0:USTF0",1741985034601,0.46696528,84300.0,84299.0,0.59868903]
["bitfinex-derivatives","BTCF0:USTF0",1741985035105,0.46696528,84300.0,84299.0,0.32868903]
["bitfinex-derivatives","BTCF0:USTF0",1741985038907,0.34648528,84300.0,84299.0,0.32868903]
["bitfinex-derivatives","BTCF0:USTF0",1741985039314,0.34648528,84300.0,84299.0,0.57868903]
["bitfinex-derivatives","BTCF0:USTF0",1741985039810,0.34648528,84300.0,84299.0,0.21007793]
["bitfinex-derivatives","BTCF0:USTF0",1741985040502,0.34648528,84300.0,84299.0,0.10907793]
["bitfinex-derivatives","BTCF0:USTF0",1741985040701,0.1186181,84294.0,84293.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1741985041002,0.2390981,84294.0,84293.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1741985041314,0.2390981,84294.0,84293.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1741985041613,0.4530981,84294.0,84293.0,0.3300195]
["bitfinex-derivatives","BTCF0:USTF0",1741985042011,0.4530981,84294.0,84285.0,0.10117793]
["bitfinex-derivatives","BTCF0:USTF0",1741985042012,0.0593118,84290.0,84286.0,0.21244341]
["bitfinex-derivatives","BTCF0:USTF0",1741985042204,0.1186266,84288.0,84286.0,0.21244341]
["bitfinex-derivatives","BTCF0:USTF0",1741985042404,0.453108,84287.0,84286.0,0.21244341]
["bitfinex-derivatives","BTCF0:USTF0",1741985042609,0.813908,84287.0,84286.0,0.21244341]
["bitfinex-derivatives","BTCF0:USTF0",1741985042809,0.813908,84287.0,84286.0,0.43237281]
["bitfinex-derivatives","BTCF0:USTF0",1741985042810,0.453108,84287.0,84286.0,0.43237281]
["bitfinex-derivatives","BTCF0:USTF0",1741985043006,0.214,84287.0,84286.0,0.78887281]
["bitfinex-derivatives","BTCF0:USTF0",1741985043213,0.3608,84295.0,84294.0,0.1186181]
["bitfinex-derivatives","BTCF0:USTF0",1741985043415,0.5998967,84295.0,84294.0,0.5997181]
["bitfinex-derivatives","BTCF0:USTF0",1741985044014,0.2390967,84295.0,84294.0,0.5997181]
["bitfinex-derivatives","BTCF0:USTF0",1741985046105,0.12048,84295.0,84294.0,0.5997181]
["bitfinex-derivatives","BTCF0:USTF0",1741985046507,0.12048,84295.0,84294.0,0.8697181]
["bitfinex-derivatives","BTCF0:USTF0",1741985047015,0.2390967,84295.0,84294.0,0.8697181]
["bitfinex-derivatives","BTCF0:USTF0",1741985048112,0.12048,84295.0,84294.0,0.8697181]
["bitfinex-derivatives","BTCF0:USTF0",1741985048312,0.2390967,84295.0,84294.0,0.8697181]
["bitfinex-derivatives","BTCF0:USTF0",1741985048611,0.1186167,84295.0,84294.0,0.8697181]
["bitfinex-derivatives","BTCF0:USTF0",1741985048812,0.1186167,84295.0,84294.0,0.3297181]
["bitfinex-derivatives","BTCF0:USTF0",1741985049012,0.1186167,84295.0,84294.0,0.5997181]
["bitfinex-derivatives","BTCF0:USTF0",1741985049213,0.1186167,84295.0,84294.0,0.3297181]
["bitfinex-derivatives","BTCF0:USTF0",1741985049413,0.3240167,84295.0,84294.0,0.3297181]
["bitfinex-derivatives","BTCF0:USTF0",1741985050120,0.4444967,84295.0,84294.0,0.3297181]
["bitfinex-derivatives","BTCF0:USTF0",1741985050621,0.3414967,84295.0,84294.0,0.3297181]
["bitfinex-derivatives","BTCF0:USTF0",1741985051107,0.2210167,84295.0,84294.0,0.3297181]
["bitfinex-derivatives","BTCF0:USTF0",1741985051424,0.3414967,84295.0,84294.0,0.3297181]
["bitfinex-derivatives","BTCF0:USTF0",1741985052711,0.1186237,84290.0,84289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741985052917,0.2391037,84290.0,84289.0,0.6058252]
["bitfinex-derivatives","BTCF0:USTF0",1741985053219,0.1186237,84290.0,84289.0,0.6058252]
["bitfinex-derivatives","BTCF0:USTF0",1741985053420,0.2391037,84290.0,84289.0,0.6058252]
["bitfinex-derivatives","BTCF0:USTF0",1741985053624,0.4493037,84290.0,84289.0,0.7070252]
["bitfinex-derivatives","BTCF0:USTF0",1741985053918,0.4493037,84290.0,84289.0,0.3462252]
["bitfinex-derivatives","BTCF0:USTF0",1741985057025,0.3467037,84290.0,84289.0,0.6262252]
["bitfinex-derivatives","BTCF0:USTF0",1741985057332,0.3467037,84290.0,84289.0,0.3462252]
["bitfinex-derivatives","BTCF0:USTF0",1741985058223,0.4505037,84290.0,84289.0,0.3462252]
["bitfinex-derivatives","BTCF0:USTF0",1741985059340,0.3300237,84290.0,84289.0,0.3462252]
["bitfinex-derivatives","BTCF0:USTF0",1741985059519,0.4504637,84290.0,84289.0,0.3462252]
["bitfinex-derivatives","BTCF0:USTF0",1741985059718,0.2390637,84290.0,84289.0,0.3462252]
["bitfinex-derivatives","BTCF0:USTF0",1741985060830,0.1017,84293.0,84292.0,0.1186209]
["bitfinex-derivatives","BTCF0:USTF0",1741985061036,0.12044,84293.0,84292.0,0.3586209]
["bitfinex-derivatives","BTCF0:USTF0",1741985061531,0.12044,84296.0,84295.0,0.1779246]
["bitfinex-derivatives","BTCF0:USTF0",1741985061736,0.2390553,84296.0,84295.0,1.0587246]
["bitfinex-derivatives","BTCF0:USTF0",1741985062626,0.1186153,84296.0,84295.0,1.0587246]
["bitfinex-derivatives","BTCF0:USTF0",1741985064438,0.1186129,84298.0,84297.0,0.1779194]
["bitfinex-derivatives","BTCF0:USTF0",1741985064629,0.2390514,84299.0,84298.0,0.1186125]
["bitfinex-derivatives","BTCF0:USTF0",1741985064828,0.2390514,84299.0,84298.0,0.3986125]
["bitfinex-derivatives","BTCF0:USTF0",1741985065429,0.4415514,84299.0,84298.0,0.3986125]
["bitfinex-derivatives","BTCF0:USTF0",1741985066927,0.22054,84299.0,84298.0,0.3986125]
["bitfinex-derivatives","BTCF0:USTF0",1741985067141,0.13135827,84300.0,84299.0,0.1186111]
["bitfinex-derivatives","BTCF0:USTF0",1741985067338,0.13318857,84300.0,84299.0,0.6286111]
["bitfinex-derivatives","BTCF0:USTF0",1741985068029,0.01274857,84300.0,84299.0,0.6286111]
["bitfinex-derivatives","BTCF0:USTF0",1741985068335,0.2390497,84300.0,84299.0,0.6286111]
["bitfinex-derivatives","BTCF0:USTF0",1741985068541,0.1186097,84300.0,84299.0,0.6286111]
["bitfinex-derivatives","BTCF0:USTF0",1741985068738,0.2390497,84300.0,84299.0,0.6286111]
["bitfinex-derivatives","BTCF0:USTF0",1741985069034,0.2390497,84300.0,84299.0,0.3886111]
["bitfinex-derivatives","BTCF0:USTF0",1741985069241,0.4597497,84300.0,84299.0,0.3886111]
["bitfinex-derivatives","BTCF0:USTF0",1741985069939,0.4726093,84300.0,84299.0,0.1186111]
["bitfinex-derivatives","BTCF0:USTF0",1741985071942,0.1186153,84296.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741985072128,0.1186153,84296.0,84295.0,0.4794167]
["bitfinex-derivatives","BTCF0:USTF0",1741985072332,0.3291153,84296.0,84295.0,0.4794167]
["bitfinex-derivatives","BTCF0:USTF0",1741985072631,0.3291153,84296.0,84295.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1741985072938,0.3291153,84296.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741985073148,0.3291153,84296.0,84295.0,0.4794167]
["bitfinex-derivatives","BTCF0:USTF0",1741985073624,0.4345153,84296.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741985074433,0.4345153,84296.0,84295.0,0.4794167]
["bitfinex-derivatives","BTCF0:USTF0",1741985075440,0.4345153,84296.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741985075638,0.6745153,84296.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741985075943,0.1779264,84295.0,84294.0,0.1186175]
["bitfinex-derivatives","BTCF0:USTF0",1741985076138,0.3779264,84295.0,84294.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741985076343,0.9507264,84295.0,84294.0,0.2216181]
["bitfinex-derivatives","BTCF0:USTF0",1741985076642,0.5899264,84295.0,84294.0,0.2216181]
["bitfinex-derivatives","BTCF0:USTF0",1741985077239,0.3899264,84295.0,84294.0,0.2216181]
["bitfinex-derivatives","BTCF0:USTF0",1741985078739,0.3899264,84295.0,84294.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741985078935,0.0593112,84291.0,84287.0,0.4794276]
["bitfinex-derivatives","BTCF0:USTF0",1741985079131,0.1779378,84289.0,84288.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741985079328,0.1779378,84289.0,84288.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1741985079531,0.5041378,84289.0,84288.0,0.3511266]
["bitfinex-derivatives","BTCF0:USTF0",1741985080038,0.5041378,84289.0,84287.0,0.420114]
["bitfinex-derivatives","BTCF0:USTF0",1741985080039,0.1186266,84288.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741985080246,0.3486266,84288.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741985080438,0.6786266,84288.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741985081143,0.5582266,84288.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741985081343,0.6786266,84288.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741985081734,0.5582266,84288.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741985081931,0.6786266,84288.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741985082130,0.1186294,84286.0,84285.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741985082337,0.3286294,84286.0,84285.0,0.10457793]
["bitfinex-derivatives","BTCF0:USTF0",1741985082537,0.4490294,84286.0,84285.0,0.10457793]
["bitfinex-derivatives","BTCF0:USTF0",1741985084238,0.3286294,84286.0,84285.0,0.10457793]
["bitfinex-derivatives","BTCF0:USTF0",1741985084639,0.3286294,84286.0,84285.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741985085846,0.4490294,84286.0,84285.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741985086838,0.4490294,84286.0,84276.0,0.00177984]
["bitfinex-derivatives","BTCF0:USTF0",1741985086839,0.1186406,84278.0,84277.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741985087255,0.2390406,84278.0,84277.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1741985087554,0.2390406,84278.0,84277.0,0.230742]
["bitfinex-derivatives","BTCF0:USTF0",1741985087749,0.4518406,84278.0,84277.0,0.335242]
["bitfinex-derivatives","BTCF0:USTF0",1741985088247,0.3314406,84278.0,84277.0,0.335242]
["bitfinex-derivatives","BTCF0:USTF0",1741985088937,0.4518406,84278.0,84277.0,0.335242]
["bitfinex-derivatives","BTCF0:USTF0",1741985089653,0.3314406,84278.0,84277.0,0.335242]
["bitfinex-derivatives","BTCF0:USTF0",1741985090050,0.4518406,84278.0,84277.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741985090253,0.3314406,84278.0,84277.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741985090439,0.46461901,84278.0,84277.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741985090842,0.34421901,84278.0,84277.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741985091043,0.46461901,84278.0,84277.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741985091345,0.34421901,84278.0,84277.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741985091754,0.46461901,84278.0,84277.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741985092253,0.34421901,84278.0,84277.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1741985092557,0.0593235,84274.0,84259.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1741985092754,0.3158508,84271.0,84270.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741985092951,0.1186508,84271.0,84270.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1741985093258,0.1186508,84271.0,84270.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1741985093554,0.2390508,84271.0,84270.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1741985093944,0.2390508,84271.0,84270.0,0.4723519]
["bitfinex-derivatives","BTCF0:USTF0",1741985094341,0.2390508,84271.0,84270.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1741985094741,0.2390508,84271.0,84270.0,0.7423519]
["bitfinex-derivatives","BTCF0:USTF0",1741985094948,0.1186508,84271.0,84270.0,0.5791519]
["bitfinex-derivatives","BTCF0:USTF0",1741985095246,0.0593254,84271.0,84270.0,0.5791519]
["bitfinex-derivatives","BTCF0:USTF0",1741985095447,0.0593245,84272.0,84270.0,0.5791519]
["bitfinex-derivatives","BTCF0:USTF0",1741985095448,0.0593239,84273.0,84270.0,0.757129]
["bitfinex-derivatives","BTCF0:USTF0",1741985095653,0.118647,84274.0,84273.0,0.1186462]
["bitfinex-derivatives","BTCF0:USTF0",1741985095847,0.239047,84274.0,84273.0,1.0194462]
["bitfinex-derivatives","BTCF0:USTF0",1741985096049,0.118647,84274.0,84273.0,0.7494462]
["bitfinex-derivatives","BTCF0:USTF0",1741985096251,0.118647,84274.0,84273.0,1.0194462]
["bitfinex-derivatives","BTCF0:USTF0",1741985097053,0.0215327,84278.0,84277.0,0.118642]
["bitfinex-derivatives","BTCF0:USTF0",1741985097253,0.1186406,84278.0,84277.0,0.378642]
["bitfinex-derivatives","BTCF0:USTF0",1741985097856,0.1186406,84278.0,84277.0,0.590142]
["bitfinex-derivatives","BTCF0:USTF0",1741985099455,0.00017793,84279.0,84278.0,0.1186406]
["bitfinex-derivatives","BTCF0:USTF0",1741985099759,0.00921887,84279.0,84278.0,0.8736406]
["bitfinex-derivatives","BTCF0:USTF0",1741985100062,0.11881713,84279.0,84278.0,0.8736406]
["bitfinex-derivatives","BTCF0:USTF0",1741985100259,0.00017793,84279.0,84278.0,0.8736406]
["bitfinex-derivatives","BTCF0:USTF0",1741985100652,0.11881713,84279.0,84278.0,0.8736406]
["bitfinex-derivatives","BTCF0:USTF0",1741985100848,0.11881713,84279.0,84278.0,0.5936406]
["bitfinex-derivatives","BTCF0:USTF0",1741985101355,0.13123972,84279.0,84278.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1741985101657,0.13123972,84279.0,84267.0,0.0593275]
["bitfinex-derivatives","BTCF0:USTF0",1741985101658,0.1186561,84268.0,84267.0,0.1186547]
["bitfinex-derivatives","BTCF0:USTF0",1741985101857,0.1186561,84268.0,84267.0,0.2302547]
["bitfinex-derivatives","BTCF0:USTF0",1741985102056,0.4403561,84268.0,84267.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741985102254,0.6702161,84268.0,84267.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741985102460,0.4602161,84268.0,84267.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741985102654,0.1186561,84268.0,84267.0,0.4902561]
["bitfinex-derivatives","BTCF0:USTF0",1741985103050,0.1186561,84268.0,84267.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741985103051,0.3507161,84268.0,84267.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741985103262,0.4567161,84268.0,84267.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741985103464,0.4567161,84268.0,84267.0,0.4602561]
["bitfinex-derivatives","BTCF0:USTF0",1741985103658,0.2390161,84268.0,84267.0,0.4602561]
["bitfinex-derivatives","BTCF0:USTF0",1741985104172,0.2390161,84268.0,84267.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741985104467,0.4505161,84268.0,84267.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741985105655,0.3301561,84268.0,84267.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741985105858,0.4505161,84268.0,84267.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741985106566,0.2390161,84268.0,84267.0,0.4702561]
["bitfinex-derivatives","BTCF0:USTF0",1741985106770,0.1186561,84268.0,84267.0,0.7102561]
["bitfinex-derivatives","BTCF0:USTF0",1741985107964,0.1186561,84268.0,84267.0,0.2302561]
["bitfinex-derivatives","BTCF0:USTF0",1741985108175,0.1186561,84268.0,84267.0,0.4602561]
["bitfinex-derivatives","BTCF0:USTF0",1741985108570,0.1186561,84268.0,84267.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741985108762,0.2278561,84268.0,84267.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741985109166,0.2278561,84268.0,84267.0,0.4802561]
["bitfinex-derivatives","BTCF0:USTF0",1741985109362,0.1186561,84268.0,84267.0,0.4802561]
["bitfinex-derivatives","BTCF0:USTF0",1741985110068,0.1186561,84268.0,84267.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1741985110274,0.2278561,84268.0,84267.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1741985110675,0.2278561,84268.0,84267.0,0.4802561]
["bitfinex-derivatives","BTCF0:USTF0",1741985111271,0.1186561,84268.0,84267.0,0.7502561]
["bitfinex-derivatives","BTCF0:USTF0",1741985111771,0.1186561,84268.0,84267.0,0.4802561]
["bitfinex-derivatives","BTCF0:USTF0",1741985112371,0.2202561,84268.0,84267.0,0.4802561]
["bitfinex-derivatives","BTCF0:USTF0",1741985112572,0.3248561,84268.0,84267.0,0.4802561]
["bitfinex-derivatives","BTCF0:USTF0",1741985115478,0.3248561,84268.0,84267.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1741985115671,0.1186589,84265.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741985115873,0.1186589,84265.0,84264.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1741985116072,0.1186589,84265.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741985116478,0.3326589,84265.0,84264.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1741985116679,0.3326589,84265.0,84264.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1741985116984,0.3326589,84265.0,84264.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1741985117482,0.3326589,84265.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741985117783,0.1186618,84263.0,84262.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741985118078,0.1186773,84252.0,84248.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741985118282,0.2390373,84252.0,84251.0,0.59290244]
["bitfinex-derivatives","BTCF0:USTF0",1741985118489,0.2390373,84252.0,84251.0,0.12045903]
["bitfinex-derivatives","BTCF0:USTF0",1741985118490,0.1186773,84252.0,84251.0,0.12045903]
["bitfinex-derivatives","BTCF0:USTF0",1741985118668,0.2390373,84252.0,84251.0,0.46755903]
["bitfinex-derivatives","BTCF0:USTF0",1741985118984,0.1186773,84252.0,84251.0,0.46755903]
["bitfinex-derivatives","BTCF0:USTF0",1741985119283,0.2390373,84252.0,84251.0,0.46755903]
["bitfinex-derivatives","BTCF0:USTF0",1741985119584,0.2224773,84252.0,84251.0,0.57445903]
["bitfinex-derivatives","BTCF0:USTF0",1741985120373,0.2224773,84252.0,84251.0,0.61445903]
["bitfinex-derivatives","BTCF0:USTF0",1741985120675,0.3428373,84252.0,84251.0,0.61445903]
["bitfinex-derivatives","BTCF0:USTF0",1741985121072,0.23544171,84252.0,84251.0,0.61445903]
["bitfinex-derivatives","BTCF0:USTF0",1741985121275,0.23544171,84252.0,84251.0,0.33445903]
["bitfinex-derivatives","BTCF0:USTF0",1741985121685,0.35580171,84252.0,84251.0,0.33445903]
["bitfinex-derivatives","BTCF0:USTF0",1741985121880,0.35580171,84252.0,84251.0,0.21578033]
["bitfinex-derivatives","BTCF0:USTF0",1741985122774,0.23544171,84252.0,84251.0,0.33445903]
["bitfinex-derivatives","BTCF0:USTF0",1741985123189,0.35576171,84252.0,84251.0,0.21578033]
["bitfinex-derivatives","BTCF0:USTF0",1741985123376,0.23544171,84252.0,84251.0,0.21578033]
["bitfinex-derivatives","BTCF0:USTF0",1741985123576,0.35576171,84252.0,84251.0,0.21578033]
["bitfinex-derivatives","BTCF0:USTF0",1741985123987,0.35580171,84252.0,84251.0,0.21578033]
["bitfinex-derivatives","BTCF0:USTF0",1741985124184,0.23544171,84252.0,84251.0,0.21578033]
["bitfinex-derivatives","BTCF0:USTF0",1741985124579,0.46170171,84252.0,84251.0,0.21578033]
["bitfinex-derivatives","BTCF0:USTF0",1741985124776,0.34134171,84252.0,84251.0,0.21578033]
["bitfinex-derivatives","BTCF0:USTF0",1741985125079,0.46170171,84252.0,84251.0,0.21578033]
["bitfinex-derivatives","BTCF0:USTF0",1741985125278,0.34134171,84252.0,84251.0,0.21578033]
["bitfinex-derivatives","BTCF0:USTF0",1741985125485,0.46166171,84252.0,84251.0,0.21578033]
["bitfinex-derivatives","BTCF0:USTF0",1741985126183,0.34134171,84252.0,84251.0,0.21578033]
["bitfinex-derivatives","BTCF0:USTF0",1741985126482,0.34134171,84252.0,84251.0,0.00178033]
["bitfinex-derivatives","BTCF0:USTF0",1741985126781,0.2374229,84231.0,84230.0,0.178055]
["bitfinex-derivatives","BTCF0:USTF0",1741985126983,0.2374229,84231.0,84230.0,0.408055]
["bitfinex-derivatives","BTCF0:USTF0",1741985127374,0.2374229,84231.0,84230.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741985127882,0.2374229,84231.0,84230.0,0.3487082]
["bitfinex-derivatives","BTCF0:USTF0",1741985128588,0.24991422,84231.0,84230.0,0.3487082]
["bitfinex-derivatives","BTCF0:USTF0",1741985128886,0.24991422,84231.0,84230.0,0.5756082]
["bitfinex-derivatives","BTCF0:USTF0",1741985129277,0.01249132,84231.0,84230.0,0.8356082]
["bitfinex-derivatives","BTCF0:USTF0",1741985129478,0.1078,84233.0,84232.0,0.1187054]
["bitfinex-derivatives","BTCF0:USTF0",1741985129685,0.12032,84235.0,84234.0,0.1187026]
["bitfinex-derivatives","BTCF0:USTF0",1741985129878,0.12032,84235.0,84234.0,0.6187026]
["bitfinex-derivatives","BTCF0:USTF0",1741985130280,0.12032,84235.0,84234.0,0.8455026]
["bitfinex-derivatives","BTCF0:USTF0",1741985130480,0.118697,84238.0,84237.0,0.1186984]
["bitfinex-derivatives","BTCF0:USTF0",1741985130674,0.12032,84238.0,84237.0,0.4586984]
["bitfinex-derivatives","BTCF0:USTF0",1741985131084,0.12032,84238.0,84237.0,0.6854984]
["bitfinex-derivatives","BTCF0:USTF0",1741985132294,0.00017804,84239.0,84238.0,0.118697]
["bitfinex-derivatives","BTCF0:USTF0",1741985132492,0.00017804,84239.0,84238.0,0.827497]
["bitfinex-derivatives","BTCF0:USTF0",1741985132883,0.11887364,84239.0,84238.0,0.827497]
["bitfinex-derivatives","BTCF0:USTF0",1741985134985,0.00017804,84239.0,84238.0,0.827497]
["bitfinex-derivatives","BTCF0:USTF0",1741985136683,0.11887364,84239.0,84238.0,0.827497]
["bitfinex-derivatives","BTCF0:USTF0",1741985138583,0.00017804,84239.0,84238.0,0.827497]
["bitfinex-derivatives","BTCF0:USTF0",1741985138789,0.11887364,84239.0,84238.0,0.827497]
["bitfinex-derivatives","BTCF0:USTF0",1741985139995,0.00017804,84239.0,84238.0,0.827497]
["bitfinex-derivatives","BTCF0:USTF0",1741985140593,0.00017804,84239.0,84238.0,0.939897]
["bitfinex-derivatives","BTCF0:USTF0",1741985141806,0.11887364,84239.0,84238.0,0.939897]
["bitfinex-derivatives","BTCF0:USTF0",1741985142187,0.22927364,84239.0,84238.0,0.939897]
["bitfinex-derivatives","BTCF0:USTF0",1741985143395,0.11057804,84239.0,84238.0,0.689897]
["bitfinex-derivatives","BTCF0:USTF0",1741985143593,0.11057804,84239.0,84238.0,0.939897]
["bitfinex-derivatives","BTCF0:USTF0",1741985143985,0.22927364,84239.0,84238.0,0.939897]
["bitfinex-derivatives","BTCF0:USTF0",1741985145092,0.11057804,84239.0,84238.0,0.939897]
["bitfinex-derivatives","BTCF0:USTF0",1741985146896,0.22927364,84239.0,84238.0,0.939897]
["bitfinex-derivatives","BTCF0:USTF0",1741985148288,0.33697364,84239.0,84238.0,0.939897]
["bitfinex-derivatives","BTCF0:USTF0",1741985148796,0.33697364,84239.0,84238.0,0.689897]
["bitfinex-derivatives","BTCF0:USTF0",1741985149503,0.33697364,84239.0,84238.0,0.929897]
["bitfinex-derivatives","BTCF0:USTF0",1741985150998,0.21827804,84239.0,84238.0,0.929897]
["bitfinex-derivatives","BTCF0:USTF0",1741985151400,0.33697364,84239.0,84238.0,0.929897]
["bitfinex-derivatives","BTCF0:USTF0",1741985152800,0.33697364,84239.0,84238.0,0.817497]
["bitfinex-derivatives","BTCF0:USTF0",1741985153212,0.44857364,84239.0,84238.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1741985153394,0.1187068,84231.0,84229.0,0.4795088]
["bitfinex-derivatives","BTCF0:USTF0",1741985153599,0.2389868,84231.0,84230.0,0.44244341]
["bitfinex-derivatives","BTCF0:USTF0",1741985153802,0.1187082,84230.0,84229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741985153996,0.3426082,84230.0,84229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741985155202,0.1187111,84228.0,84227.0,0.28322919]
["bitfinex-derivatives","BTCF0:USTF0",1741985155711,0.1187111,84228.0,84227.0,0.24167246]
["bitfinex-derivatives","BTCF0:USTF0",1741985156499,0.2923762,84230.0,84222.0,0.35493001]
["bitfinex-derivatives","BTCF0:USTF0",1741985156500,0.1187181,84223.0,84222.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741985157709,0.3263181,84223.0,84222.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741985158097,0.33913764,84223.0,84222.0,0.11889754]
["bitfinex-derivatives","BTCF0:USTF0",1741985158301,0.33913764,84223.0,84222.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741985159214,0.33913764,84223.0,84222.0,0.35889754]
["bitfinex-derivatives","BTCF0:USTF0",1741985159405,0.33913764,84223.0,84222.0,0.39889754]
["bitfinex-derivatives","BTCF0:USTF0",1741985159910,0.33913764,84223.0,84222.0,0.62889754]
["bitfinex-derivatives","BTCF0:USTF0",1741985160111,0.33913764,84223.0,84222.0,0.61219754]
["bitfinex-derivatives","BTCF0:USTF0",1741985160313,0.33913764,84223.0,84222.0,0.49347804]
["bitfinex-derivatives","BTCF0:USTF0",1741985160507,0.33913764,84223.0,84222.0,0.38697804]
["bitfinex-derivatives","BTCF0:USTF0",1741985160717,0.33913764,84223.0,84222.0,0.10697804]
["bitfinex-derivatives","BTCF0:USTF0",1741985160914,0.33913764,84223.0,84222.0,0.34697804]
["bitfinex-derivatives","BTCF0:USTF0",1741985162505,0.33913764,84223.0,84222.0,0.50569754]
["bitfinex-derivatives","BTCF0:USTF0",1741985163314,0.33913764,84223.0,84222.0,0.38697804]
["bitfinex-derivatives","BTCF0:USTF0",1741985163819,0.33913764,84223.0,84222.0,0.50569754]
["bitfinex-derivatives","BTCF0:USTF0",1741985164300,0.33913764,84223.0,84222.0,0.22569754]
["bitfinex-derivatives","BTCF0:USTF0",1741985164704,0.33913764,84223.0,84222.0,0.33697804]
["bitfinex-derivatives","BTCF0:USTF0",1741985165915,0.45937764,84223.0,84222.0,0.33697804]
["bitfinex-derivatives","BTCF0:USTF0",1741985167022,0.45937764,84223.0,84221.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741985167023,0.1187421,84206.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741985167312,0.1187421,84206.0,84201.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741985167313,0.2389821,84206.0,84201.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741985167911,0.4485821,84206.0,84201.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741985168114,0.4485821,84206.0,84205.0,0.28178125]
["bitfinex-derivatives","BTCF0:USTF0",1741985168514,0.4485821,84206.0,84205.0,0.50198125]
["bitfinex-derivatives","BTCF0:USTF0",1741985168710,0.4485821,84206.0,84205.0,0.22198125]
["bitfinex-derivatives","BTCF0:USTF0",1741985168915,0.4485821,84206.0,84205.0,0.34072475]
["bitfinex-derivatives","BTCF0:USTF0",1741985170219,0.0593675,84211.0,84205.0,0.34072475]
["bitfinex-derivatives","BTCF0:USTF0",1741985170220,0.53907774,84214.0,84213.0,0.1187322]
["bitfinex-derivatives","BTCF0:USTF0",1741985170417,0.65931774,84214.0,84213.0,0.3687322]
["bitfinex-derivatives","BTCF0:USTF0",1741985170821,0.65931774,84214.0,84213.0,0.6187322]
["bitfinex-derivatives","BTCF0:USTF0",1741985171013,0.29851774,84214.0,84213.0,0.6187322]
["bitfinex-derivatives","BTCF0:USTF0",1741985171215,0.29851774,84214.0,84213.0,0.6387322]
["bitfinex-derivatives","BTCF0:USTF0",1741985171616,0.29851774,84214.0,84213.0,0.7449322]
["bitfinex-derivatives","BTCF0:USTF0",1741985171820,0.29851774,84214.0,84213.0,0.7349322]
["bitfinex-derivatives","BTCF0:USTF0",1741985172020,0.29851774,84214.0,84213.0,0.7549322]
["bitfinex-derivatives","BTCF0:USTF0",1741985172423,0.40941774,84214.0,84213.0,0.7449322]
["bitfinex-derivatives","BTCF0:USTF0",1741985172626,0.40941774,84214.0,84213.0,0.7149322]
["bitfinex-derivatives","BTCF0:USTF0",1741985172818,0.40941774,84214.0,84213.0,0.2249322]
["bitfinex-derivatives","BTCF0:USTF0",1741985173320,0.40941774,84214.0,84213.0,0.4749322]
["bitfinex-derivatives","BTCF0:USTF0",1741985173824,0.40941774,84214.0,84213.0,0.7449322]
["bitfinex-derivatives","BTCF0:USTF0",1741985174522,0.40941774,84214.0,84213.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741985174719,0.1187421,84206.0,84205.0,0.42195195]
["bitfinex-derivatives","BTCF0:USTF0",1741985175026,0.1187421,84206.0,84205.0,0.93195195]
["bitfinex-derivatives","BTCF0:USTF0",1741985175518,0.1781124,84208.0,84207.0,0.1187407]
["bitfinex-derivatives","BTCF0:USTF0",1741985175747,0.00017804,84214.0,84212.0,0.1187322]
["bitfinex-derivatives","BTCF0:USTF0",1741985175921,0.00017804,84214.0,84213.0,0.6951322]
["bitfinex-derivatives","BTCF0:USTF0",1741985176122,0.00017804,84214.0,84213.0,1.3075322]
["bitfinex-derivatives","BTCF0:USTF0",1741985176314,0.11890884,84214.0,84213.0,1.3075322]
["bitfinex-derivatives","BTCF0:USTF0",1741985177427,0.00017804,84214.0,84213.0,1.3075322]
["bitfinex-derivatives","BTCF0:USTF0",1741985177622,0.11890884,84214.0,84213.0,1.3075322]
["bitfinex-derivatives","BTCF0:USTF0",1741985178729,0.00017804,84214.0,84213.0,1.3075322]
["bitfinex-derivatives","BTCF0:USTF0",1741985178922,0.11890884,84214.0,84213.0,1.5775322]
["bitfinex-derivatives","BTCF0:USTF0",1741985179318,0.11890884,84214.0,84213.0,1.3075322]
["bitfinex-derivatives","BTCF0:USTF0",1741985179519,0.1871869,84230.0,84227.0,0.0593555]
["bitfinex-derivatives","BTCF0:USTF0",1741985179725,0.23274,84229.0,84228.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1741985180028,0.34134,84229.0,84228.0,0.8301]
["bitfinex-derivatives","BTCF0:USTF0",1741985180429,0.47233808,84229.0,84228.0,0.9288111]
["bitfinex-derivatives","BTCF0:USTF0",1741985180730,0.47233808,84229.0,84228.0,0.6988111]
["bitfinex-derivatives","BTCF0:USTF0",1741985181025,0.47233808,84229.0,84228.0,0.9388111]
["bitfinex-derivatives","BTCF0:USTF0",1741985181419,0.47233808,84229.0,84228.0,0.9688111]
["bitfinex-derivatives","BTCF0:USTF0",1741985181824,0.47233808,84229.0,84228.0,0.9788111]
["bitfinex-derivatives","BTCF0:USTF0",1741985182224,0.47233808,84229.0,84228.0,0.9688111]
["bitfinex-derivatives","BTCF0:USTF0",1741985183424,0.35209808,84229.0,84228.0,0.9688111]
["bitfinex-derivatives","BTCF0:USTF0",1741985183624,0.47229808,84229.0,84228.0,0.9488111]
["bitfinex-derivatives","BTCF0:USTF0",1741985183825,0.47229808,84229.0,84228.0,0.9588111]
["bitfinex-derivatives","BTCF0:USTF0",1741985184221,0.47229808,84229.0,84228.0,0.6988111]
["bitfinex-derivatives","BTCF0:USTF0",1741985184426,0.47229808,84229.0,84228.0,0.9788111]
["bitfinex-derivatives","BTCF0:USTF0",1741985184626,0.47229808,84229.0,84228.0,0.6988111]
["bitfinex-derivatives","BTCF0:USTF0",1741985184928,0.1187209,84221.0,84206.0,0.21397703]
["bitfinex-derivatives","BTCF0:USTF0",1741985185134,0.1187209,84221.0,84217.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1741985185334,0.1187209,84221.0,84220.0,0.29017804]
["bitfinex-derivatives","BTCF0:USTF0",1741985185534,0.1187209,84221.0,84220.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741985186018,0.2252209,84221.0,84220.0,0.35890034]
["bitfinex-derivatives","BTCF0:USTF0",1741985186223,0.2389209,84221.0,84220.0,1.02970034]
["bitfinex-derivatives","BTCF0:USTF0",1741985186526,0.2389209,84221.0,84220.0,1.01970034]
["bitfinex-derivatives","BTCF0:USTF0",1741985186723,0.2252209,84221.0,84220.0,1.23220034]
["bitfinex-derivatives","BTCF0:USTF0",1741985186920,0.2389209,84221.0,84220.0,1.23220034]
["bitfinex-derivatives","BTCF0:USTF0",1741985187821,0.2389209,84221.0,84220.0,0.96220034]
["bitfinex-derivatives","BTCF0:USTF0",1741985188020,0.9567209,84221.0,84220.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741985188218,0.1187449,84204.0,84203.0,0.21337703]
["bitfinex-derivatives","BTCF0:USTF0",1741985188425,0.5997449,84204.0,84203.0,0.68842333]
["bitfinex-derivatives","BTCF0:USTF0",1741985188632,0.5997449,84204.0,84203.0,0.92842333]
["bitfinex-derivatives","BTCF0:USTF0",1741985188839,0.2389449,84204.0,84203.0,0.68842333]
["bitfinex-derivatives","BTCF0:USTF0",1741985189027,0.4543449,84204.0,84203.0,0.68842333]
["bitfinex-derivatives","BTCF0:USTF0",1741985189226,0.4543449,84204.0,84203.0,0.31967703]
["bitfinex-derivatives","BTCF0:USTF0",1741985189429,0.4543449,84204.0,84203.0,0.45337703]
["bitfinex-derivatives","BTCF0:USTF0",1741985189635,0.46677427,84204.0,84203.0,0.49337703]
["bitfinex-derivatives","BTCF0:USTF0",1741985189929,0.46677427,84204.0,84203.0,0.46337703]
["bitfinex-derivatives","BTCF0:USTF0",1741985190133,0.46677427,84204.0,84203.0,0.21337703]
["bitfinex-derivatives","BTCF0:USTF0",1741985191123,0.46677427,84204.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741985191124,0.1187491,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741985191331,0.1187491,84201.0,84200.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1741985194628,0.1187491,84201.0,84200.0,0.4787505]
["bitfinex-derivatives","BTCF0:USTF0",1741985194834,0.1187491,84201.0,84200.0,0.7487505]
["bitfinex-derivatives","BTCF0:USTF0",1741985195029,0.1187491,84201.0,84200.0,0.9563505]
["bitfinex-derivatives","BTCF0:USTF0",1741985195235,0.1187491,84201.0,84200.0,0.9463505]
["bitfinex-derivatives","BTCF0:USTF0",1741985196038,0.1187491,84201.0,84200.0,0.9563505]
["bitfinex-derivatives","BTCF0:USTF0",1741985196929,0.1187491,84201.0,84200.0,0.9463505]
["bitfinex-derivatives","BTCF0:USTF0",1741985197130,0.1187491,84201.0,84200.0,0.9563505]
["bitfinex-derivatives","BTCF0:USTF0",1741985197441,0.48592937,84204.0,84203.0,0.1187463]
["bitfinex-derivatives","BTCF0:USTF0",1741985197631,0.60467427,84204.0,84203.0,0.6387463]
["bitfinex-derivatives","BTCF0:USTF0",1741985198033,0.71197427,84204.0,84203.0,0.6687463]
["bitfinex-derivatives","BTCF0:USTF0",1741985198254,0.71197427,84204.0,84203.0,0.6387463]
["bitfinex-derivatives","BTCF0:USTF0",1741985198440,0.71197427,84204.0,84203.0,0.6287463]
["bitfinex-derivatives","BTCF0:USTF0",1741985198636,0.71197427,84204.0,84203.0,0.3887463]
["bitfinex-derivatives","BTCF0:USTF0",1741985198945,0.71197427,84204.0,84203.0,0.6187463]
["bitfinex-derivatives","BTCF0:USTF0",1741985199140,0.71197427,84204.0,84203.0,0.3887463]
["bitfinex-derivatives","BTCF0:USTF0",1741985199335,0.71197427,84204.0,84203.0,0.6787463]
["bitfinex-derivatives","BTCF0:USTF0",1741985199939,0.35117427,84204.0,84203.0,0.7897463]
["bitfinex-derivatives","BTCF0:USTF0",1741985200531,0.35117427,84204.0,84203.0,0.4997463]
["bitfinex-derivatives","BTCF0:USTF0",1741985200743,0.35117427,84204.0,84203.0,0.7397463]
["bitfinex-derivatives","BTCF0:USTF0",1741985201050,0.35117427,84204.0,84203.0,0.7697463]
["bitfinex-derivatives","BTCF0:USTF0",1741985201345,0.35117427,84204.0,84203.0,0.4997463]
["bitfinex-derivatives","BTCF0:USTF0",1741985201544,0.35117427,84204.0,84203.0,0.2497463]
["bitfinex-derivatives","BTCF0:USTF0",1741985201748,0.35117427,84204.0,84203.0,0.3595463]
["bitfinex-derivatives","BTCF0:USTF0",1741985202143,0.35117427,84204.0,84203.0,0.6195463]
["bitfinex-derivatives","BTCF0:USTF0",1741985202650,0.35117427,84204.0,84203.0,0.6395463]
["bitfinex-derivatives","BTCF0:USTF0",1741985203050,0.35117427,84204.0,84203.0,0.3595463]
["bitfinex-derivatives","BTCF0:USTF0",1741985203239,0.35117427,84204.0,84203.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1741985203644,0.35117427,84204.0,84203.0,0.3595463]
["bitfinex-derivatives","BTCF0:USTF0",1741985203951,0.35117427,84204.0,84203.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1741985204348,0.35117427,84204.0,84203.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741985204651,0.1187562,84196.0,84195.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1741985204842,0.1187562,84196.0,84195.0,0.28011912]
["bitfinex-derivatives","BTCF0:USTF0",1741985204843,0.5997162,84196.0,84195.0,0.28011912]
["bitfinex-derivatives","BTCF0:USTF0",1741985205160,0.5997162,84196.0,84195.0,0.35887672]
["bitfinex-derivatives","BTCF0:USTF0",1741985205653,0.8131162,84196.0,84195.0,0.35887672]
["bitfinex-derivatives","BTCF0:USTF0",1741985205855,0.8131162,84196.0,84195.0,0.80767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985207053,0.8131162,84196.0,84195.0,0.57767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985207253,0.8131162,84196.0,84195.0,0.85767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985207451,0.8131162,84196.0,84195.0,0.57767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985207655,0.8131162,84196.0,84195.0,0.85767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985207849,0.8131162,84196.0,84195.0,0.57767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985208054,0.8131162,84196.0,84195.0,0.83767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985208455,0.4523162,84196.0,84195.0,0.83767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985208959,0.4523162,84196.0,84195.0,0.82767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985209149,0.4523162,84196.0,84195.0,0.57767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985209352,0.4523162,84196.0,84195.0,0.82767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985209858,0.4523162,84196.0,84195.0,0.85767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985210040,0.4523162,84196.0,84195.0,0.33767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985210246,0.4523162,84196.0,84195.0,0.45891912]
["bitfinex-derivatives","BTCF0:USTF0",1741985211156,0.4523162,84196.0,84195.0,0.46891912]
["bitfinex-derivatives","BTCF0:USTF0",1741985211555,0.4523162,84196.0,84195.0,0.58767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985211852,0.8131162,84196.0,84195.0,0.85767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985212046,0.8131162,84196.0,84195.0,0.58767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985212247,0.4523162,84196.0,84195.0,0.58767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985212646,0.4523162,84196.0,84195.0,0.81767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985212854,0.4523162,84196.0,84195.0,0.85767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985213243,0.8131162,84196.0,84195.0,0.85767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985213448,0.4523162,84196.0,84195.0,0.84767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985213642,0.4523162,84196.0,84195.0,0.58767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985213858,0.8131162,84196.0,84195.0,0.83767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985214060,0.4523162,84196.0,84195.0,0.83767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985214557,0.8131162,84196.0,84195.0,0.58767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985214749,0.8131162,84196.0,84195.0,0.61767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985214943,0.8131162,84196.0,84195.0,0.57767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985215349,0.4523162,84196.0,84195.0,0.80767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985215954,0.3321562,84196.0,84195.0,0.57767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985216255,0.6929562,84196.0,84195.0,0.82767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985216655,0.6929562,84196.0,84195.0,0.81767672]
["bitfinex-derivatives","BTCF0:USTF0",1741985217463,0.3321562,84196.0,84195.0,0.67891912]
["bitfinex-derivatives","BTCF0:USTF0",1741985217652,0.3321562,84196.0,84195.0,0.47891912]
["bitfinex-derivatives","BTCF0:USTF0",1741985217855,0.3321562,84196.0,84195.0,0.21891912]
["bitfinex-derivatives","BTCF0:USTF0",1741985218654,0.3321562,84196.0,84195.0,0.47891912]
["bitfinex-derivatives","BTCF0:USTF0",1741985218854,0.6929562,84196.0,84195.0,0.21891912]
["bitfinex-derivatives","BTCF0:USTF0",1741985221363,0.6929562,84196.0,84195.0,0.10981912]
["bitfinex-derivatives","BTCF0:USTF0",1741985222660,0.6929562,84196.0,84195.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1741985222864,0.9329562,84196.0,84195.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741985223467,0.118783,84177.0,84176.0,0.28457848]
["bitfinex-derivatives","BTCF0:USTF0",1741985223667,0.238903,84177.0,84176.0,0.28457848]
["bitfinex-derivatives","BTCF0:USTF0",1741985223864,0.57078027,84177.0,84176.0,0.28457848]
["bitfinex-derivatives","BTCF0:USTF0",1741985224165,0.46318027,84177.0,84176.0,0.66336288]
["bitfinex-derivatives","BTCF0:USTF0",1741985225168,0.46318027,84177.0,84176.0,1.03506288]
["bitfinex-derivatives","BTCF0:USTF0",1741985225551,0.46318027,84177.0,84176.0,0.78506288]
["bitfinex-derivatives","BTCF0:USTF0",1741985226159,0.46318027,84177.0,84176.0,0.5004844]
["bitfinex-derivatives","BTCF0:USTF0",1741985227466,0.46318027,84177.0,84176.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741985227767,0.46318027,84177.0,84176.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1741985227962,0.46318027,84177.0,84176.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1741985228281,0.46318027,84177.0,84176.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741985228472,0.82398027,84177.0,84176.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741985228666,0.82398027,84177.0,84169.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1741985228667,0.0593991,84167.0,84160.0,0.2376081]
["bitfinex-derivatives","BTCF0:USTF0",1741985228852,0.1782023,84164.0,84163.0,0.2216007]
["bitfinex-derivatives","BTCF0:USTF0",1741985229058,0.1782023,84164.0,84163.0,0.7216007]
["bitfinex-derivatives","BTCF0:USTF0",1741985230060,0.2091,84166.0,84165.0,0.1187999]
["bitfinex-derivatives","BTCF0:USTF0",1741985230269,0.2091,84166.0,84165.0,0.6387999]
["bitfinex-derivatives","BTCF0:USTF0",1741985230270,0.104,84166.0,84165.0,0.6387999]
["bitfinex-derivatives","BTCF0:USTF0",1741985230472,0.12012,84168.0,84167.0,0.1187971]
["bitfinex-derivatives","BTCF0:USTF0",1741985230667,0.12012,84168.0,84167.0,0.6587971]
["bitfinex-derivatives","BTCF0:USTF0",1741985231171,0.24802114,84168.0,84167.0,0.6587971]
["bitfinex-derivatives","BTCF0:USTF0",1741985232559,0.12790114,84168.0,84167.0,0.6587971]
["bitfinex-derivatives","BTCF0:USTF0",1741985233969,0.12790114,84168.0,84167.0,0.7625971]
["bitfinex-derivatives","BTCF0:USTF0",1741985234578,0.12790114,84168.0,84167.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1741985234762,0.12790114,84168.0,84167.0,0.7625971]
["bitfinex-derivatives","BTCF0:USTF0",1741985237178,0.12790114,84168.0,84167.0,0.7685971]
["bitfinex-derivatives","BTCF0:USTF0",1741985238574,0.12290114,84168.0,84167.0,0.4885971]
["bitfinex-derivatives","BTCF0:USTF0",1741985238771,0.33880114,84168.0,84167.0,0.8811971]
["bitfinex-derivatives","BTCF0:USTF0",1741985238972,0.33880114,84168.0,84167.0,0.5911971]
["bitfinex-derivatives","BTCF0:USTF0",1741985239179,0.33880114,84168.0,84167.0,0.8671971]
["bitfinex-derivatives","BTCF0:USTF0",1741985239777,0.33880114,84168.0,84167.0,0.8371971]
["bitfinex-derivatives","BTCF0:USTF0",1741985240578,0.33880114,84168.0,84167.0,0.8771971]
["bitfinex-derivatives","BTCF0:USTF0",1741985241278,0.22500544,84168.0,84167.0,0.8771971]
["bitfinex-derivatives","BTCF0:USTF0",1741985241777,0.22600544,84168.0,84167.0,0.8701971]
["bitfinex-derivatives","BTCF0:USTF0",1741985241974,0.22600544,84168.0,84167.0,0.8761971]
["bitfinex-derivatives","BTCF0:USTF0",1741985243081,0.13022544,84168.0,84167.0,1.5069971]
["bitfinex-derivatives","BTCF0:USTF0",1741985244080,0.23612544,84168.0,84167.0,1.50923712]
["bitfinex-derivatives","BTCF0:USTF0",1741985244379,0.23612544,84168.0,84167.0,1.2369971]
["bitfinex-derivatives","BTCF0:USTF0",1741985249379,0.23612544,84168.0,84167.0,0.8761971]
["bitfinex-derivatives","BTCF0:USTF0",1741985250481,0.23612544,84168.0,84167.0,1.2369971]
["bitfinex-derivatives","BTCF0:USTF0",1741985254986,0.11600544,84168.0,84167.0,1.2369971]
["bitfinex-derivatives","BTCF0:USTF0",1741985255783,0.23480114,84168.0,84167.0,1.2369971]
["bitfinex-derivatives","BTCF0:USTF0",1741985256881,0.23480114,84168.0,84167.0,1.1969971]
["bitfinex-derivatives","BTCF0:USTF0",1741985257583,0.11600544,84168.0,84167.0,1.1969971]
["bitfinex-derivatives","BTCF0:USTF0",1741985258184,0.23480114,84168.0,84167.0,1.1969971]
["bitfinex-derivatives","BTCF0:USTF0",1741985258686,0.34090114,84168.0,84167.0,1.1969971]
["bitfinex-derivatives","BTCF0:USTF0",1741985259492,0.3533101,84168.0,84167.0,1.1869971]
["bitfinex-derivatives","BTCF0:USTF0",1741985260189,0.3533101,84168.0,84167.0,0.7505971]
["bitfinex-derivatives","BTCF0:USTF0",1741985260384,0.3533101,84168.0,84167.0,1.0405971]
["bitfinex-derivatives","BTCF0:USTF0",1741985261289,0.3533101,84168.0,84167.0,1.1458971]
["bitfinex-derivatives","BTCF0:USTF0",1741985262490,0.3533101,84168.0,84167.0,1.1058971]
["bitfinex-derivatives","BTCF0:USTF0",1741985263290,0.2345144,84168.0,84167.0,1.1058971]
["bitfinex-derivatives","BTCF0:USTF0",1741985263591,0.3533101,84168.0,84167.0,1.1058971]
["bitfinex-derivatives","BTCF0:USTF0",1741985263981,0.2345144,84168.0,84167.0,1.1058971]
["bitfinex-derivatives","BTCF0:USTF0",1741985264193,0.2345144,84168.0,84167.0,1.2080971]
["bitfinex-derivatives","BTCF0:USTF0",1741985266077,0.2345144,84168.0,84167.0,1.1780971]
["bitfinex-derivatives","BTCF0:USTF0",1741985266493,0.3533101,84168.0,84167.0,1.2080971]
["bitfinex-derivatives","BTCF0:USTF0",1741985267287,0.3533101,84168.0,84167.0,0.7305971]
["bitfinex-derivatives","BTCF0:USTF0",1741985267591,0.3533101,84168.0,84167.0,0.9705971]
["bitfinex-derivatives","BTCF0:USTF0",1741985267991,0.3533101,84168.0,84167.0,0.9605971]
["bitfinex-derivatives","BTCF0:USTF0",1741985268193,0.3533101,84168.0,84167.0,1.0105971]
["bitfinex-derivatives","BTCF0:USTF0",1741985268488,0.2345144,84168.0,84167.0,1.1020971]
["bitfinex-derivatives","BTCF0:USTF0",1741985268688,0.3533101,84168.0,84167.0,0.7305971]
["bitfinex-derivatives","BTCF0:USTF0",1741985268895,0.3533101,84168.0,84167.0,1.0005971]
["bitfinex-derivatives","BTCF0:USTF0",1741985269083,0.3533101,84168.0,84167.0,0.9905971]
["bitfinex-derivatives","BTCF0:USTF0",1741985269279,0.3533101,84168.0,84167.0,0.7305971]
["bitfinex-derivatives","BTCF0:USTF0",1741985269485,0.2345144,84168.0,84167.0,0.9605971]
["bitfinex-derivatives","BTCF0:USTF0",1741985269994,0.2345144,84168.0,84167.0,1.0615971]
["bitfinex-derivatives","BTCF0:USTF0",1741985270295,0.2345144,84168.0,84167.0,1.2658971]
["bitfinex-derivatives","BTCF0:USTF0",1741985270796,0.22540896,84168.0,84167.0,1.5058971]
["bitfinex-derivatives","BTCF0:USTF0",1741985271098,0.22540896,84168.0,84167.0,1.2658971]
["bitfinex-derivatives","BTCF0:USTF0",1741985272483,0.22540896,84168.0,84167.0,1.3158971]
["bitfinex-derivatives","BTCF0:USTF0",1741985273196,0.34420466,84168.0,84167.0,1.1928971]
["bitfinex-derivatives","BTCF0:USTF0",1741985273492,0.34110162,84168.0,84167.0,1.1928971]
["bitfinex-derivatives","BTCF0:USTF0",1741985273894,0.34110162,84168.0,84167.0,1.2028971]
["bitfinex-derivatives","BTCF0:USTF0",1741985274794,0.34110162,84168.0,84167.0,1.2128971]
["bitfinex-derivatives","BTCF0:USTF0",1741985275186,0.34110162,84168.0,84167.0,1.2028971]
["bitfinex-derivatives","BTCF0:USTF0",1741985275694,0.22230592,84168.0,84167.0,1.2028971]
["bitfinex-derivatives","BTCF0:USTF0",1741985276297,0.22230592,84168.0,84167.0,0.9328971]
["bitfinex-derivatives","BTCF0:USTF0",1741985276594,0.22230592,84168.0,84167.0,1.2028971]
["bitfinex-derivatives","BTCF0:USTF0",1741985276999,0.20989696,84168.0,84167.0,1.3072971]
["bitfinex-derivatives","BTCF0:USTF0",1741985277791,0.20989696,84168.0,84167.0,1.5672971]
["bitfinex-derivatives","BTCF0:USTF0",1741985277987,0.20989696,84168.0,84167.0,1.3072971]
["bitfinex-derivatives","BTCF0:USTF0",1741985278190,0.20989696,84168.0,84167.0,1.5672971]
["bitfinex-derivatives","BTCF0:USTF0",1741985278384,0.20989696,84168.0,84167.0,1.5472971]
["bitfinex-derivatives","BTCF0:USTF0",1741985279499,0.20989696,84168.0,84167.0,1.3072971]
["bitfinex-derivatives","BTCF0:USTF0",1741985279696,0.20989696,84168.0,84167.0,1.5372971]
["bitfinex-derivatives","BTCF0:USTF0",1741985279901,0.20989696,84168.0,84167.0,1.5872971]
["bitfinex-derivatives","BTCF0:USTF0",1741985280197,0.20989696,84168.0,84167.0,1.5372971]
["bitfinex-derivatives","BTCF0:USTF0",1741985280393,0.09454196,84168.0,84167.0,1.5372971]
["bitfinex-derivatives","BTCF0:USTF0",1741985280595,0.3608,84188.0,84184.0,0.1187731]
["bitfinex-derivatives","BTCF0:USTF0",1741985280783,0.13275851,84185.0,84184.0,0.5887731]
["bitfinex-derivatives","BTCF0:USTF0",1741985281099,0.13275851,84185.0,84184.0,0.9060731]
["bitfinex-derivatives","BTCF0:USTF0",1741985281296,0.12017815,84185.0,84184.0,0.9060731]
["bitfinex-derivatives","BTCF0:USTF0",1741985281503,0.00017815,84185.0,84184.0,0.9060731]
["bitfinex-derivatives","BTCF0:USTF0",1741985281898,0.00017815,84185.0,84184.0,0.9100731]
["bitfinex-derivatives","BTCF0:USTF0",1741985282195,0.00017815,84185.0,84184.0,0.6800731]
["bitfinex-derivatives","BTCF0:USTF0",1741985282398,0.00017815,84185.0,84184.0,0.9700731]
["bitfinex-derivatives","BTCF0:USTF0",1741985282399,0.11894985,84185.0,84184.0,0.9700731]
["bitfinex-derivatives","BTCF0:USTF0",1741985282709,0.11894985,84185.0,84184.0,0.9120731]
["bitfinex-derivatives","BTCF0:USTF0",1741985282891,0.11894985,84185.0,84184.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1741985283392,0.47974985,84185.0,84184.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1741985283588,0.59144985,84185.0,84184.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1741985283899,0.23064985,84185.0,84184.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1741985284104,0.59144985,84185.0,84184.0,0.3647731]
["bitfinex-derivatives","BTCF0:USTF0",1741985284298,0.23064985,84185.0,84184.0,0.4047731]
["bitfinex-derivatives","BTCF0:USTF0",1741985284509,0.23064985,84185.0,84184.0,0.5148731]
["bitfinex-derivatives","BTCF0:USTF0",1741985284799,0.23064985,84185.0,84184.0,0.7748731]
["bitfinex-derivatives","BTCF0:USTF0",1741985285005,0.23183815,84185.0,84184.0,0.9834731]
["bitfinex-derivatives","BTCF0:USTF0",1741985285695,0.33533815,84185.0,84184.0,0.9834731]
["bitfinex-derivatives","BTCF0:USTF0",1741985286887,0.21537815,84185.0,84184.0,0.9834731]
["bitfinex-derivatives","BTCF0:USTF0",1741985287089,0.0017825,84190.0,84189.0,0.1187661]
["bitfinex-derivatives","BTCF0:USTF0",1741985287399,0.0017825,84190.0,84189.0,0.8787661]
["bitfinex-derivatives","BTCF0:USTF0",1741985287593,0.0017825,84190.0,84189.0,0.8587661]
["bitfinex-derivatives","BTCF0:USTF0",1741985287901,0.0017825,84190.0,84189.0,0.8787661]
["bitfinex-derivatives","BTCF0:USTF0",1741985288101,0.1035,84194.0,84193.0,0.1187604]
["bitfinex-derivatives","BTCF0:USTF0",1741985288402,0.1035,84194.0,84193.0,0.8787604]
["bitfinex-derivatives","BTCF0:USTF0",1741985288587,0.1035,84194.0,84193.0,0.6287604]
["bitfinex-derivatives","BTCF0:USTF0",1741985288789,0.222259,84194.0,84193.0,0.6287604]
["bitfinex-derivatives","BTCF0:USTF0",1741985289394,0.222259,84194.0,84193.0,0.7356604]
["bitfinex-derivatives","BTCF0:USTF0",1741985289593,0.222259,84194.0,84193.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1741985289796,0.1187646,84190.0,84189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741985290092,0.4795646,84190.0,84189.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1741985290295,0.4775646,84190.0,84189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741985290704,0.6953646,84190.0,84189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741985291195,0.1187802,84179.0,84178.0,0.0593907]
["bitfinex-derivatives","BTCF0:USTF0",1741985291505,0.1187802,84179.0,84178.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1741985291799,0.1187802,84179.0,84178.0,0.3687816]
["bitfinex-derivatives","BTCF0:USTF0",1741985292000,0.1157802,84179.0,84178.0,0.6387816]
["bitfinex-derivatives","BTCF0:USTF0",1741985292205,0.3262802,84179.0,84178.0,0.6187816]
["bitfinex-derivatives","BTCF0:USTF0",1741985292404,0.3262802,84179.0,84178.0,0.5987816]
["bitfinex-derivatives","BTCF0:USTF0",1741985292614,0.3272802,84179.0,84178.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1741985292999,0.3272802,84179.0,84178.0,0.3767816]
["bitfinex-derivatives","BTCF0:USTF0",1741985293608,0.3272802,84179.0,84178.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1741985294108,0.3272802,84179.0,84178.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1741985294308,0.3272802,84179.0,84178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741985296597,0.3272802,84179.0,84178.0,0.3567816]
["bitfinex-derivatives","BTCF0:USTF0",1741985297194,0.3272802,84179.0,84178.0,0.3767816]
["bitfinex-derivatives","BTCF0:USTF0",1741985297591,0.2115,84179.0,84178.0,0.6367816]
["bitfinex-derivatives","BTCF0:USTF0",1741985297797,0.2115,84179.0,84178.0,0.6567816]
["bitfinex-derivatives","BTCF0:USTF0",1741985297990,0.2115,84179.0,84178.0,0.6067816]
["bitfinex-derivatives","BTCF0:USTF0",1741985298197,0.2115,84179.0,84178.0,0.8108816]
["bitfinex-derivatives","BTCF0:USTF0",1741985298401,0.2115,84179.0,84178.0,0.8508816]
["bitfinex-derivatives","BTCF0:USTF0",1741985298705,0.2115,84179.0,84178.0,0.8208816]
["bitfinex-derivatives","BTCF0:USTF0",1741985298905,0.1077,84179.0,84178.0,0.8208816]
["bitfinex-derivatives","BTCF0:USTF0",1741985299203,0.2249661,84189.0,84188.0,0.1187675]
["bitfinex-derivatives","BTCF0:USTF0",1741985299390,0.3292661,84189.0,84188.0,0.3587675]
["bitfinex-derivatives","BTCF0:USTF0",1741985300105,0.3292661,84189.0,84188.0,0.6387675]
["bitfinex-derivatives","BTCF0:USTF0",1741985300304,0.3292661,84189.0,84188.0,0.6287675]
["bitfinex-derivatives","BTCF0:USTF0",1741985300705,0.3292661,84189.0,84188.0,0.6387675]
["bitfinex-derivatives","BTCF0:USTF0",1741985300897,0.2105,84189.0,84188.0,0.6387675]
["bitfinex-derivatives","BTCF0:USTF0",1741985301098,0.3292661,84189.0,84188.0,0.6387675]
["bitfinex-derivatives","BTCF0:USTF0",1741985301809,0.11992,84193.0,84192.0,0.1187618]
["bitfinex-derivatives","BTCF0:USTF0",1741985302004,0.22422,84193.0,84192.0,0.3787618]
["bitfinex-derivatives","BTCF0:USTF0",1741985302200,0.22422,84193.0,84192.0,0.6187618]
["bitfinex-derivatives","BTCF0:USTF0",1741985302399,0.1043,84193.0,84192.0,0.6187618]
["bitfinex-derivatives","BTCF0:USTF0",1741985302911,0.1043,84193.0,84192.0,0.6207618]
["bitfinex-derivatives","BTCF0:USTF0",1741985303812,0.0124557,84198.0,84192.0,0.6207618]
["bitfinex-derivatives","BTCF0:USTF0",1741985303813,0.00017815,84198.0,84197.0,0.1187548]
["bitfinex-derivatives","BTCF0:USTF0",1741985304110,0.00017815,84198.0,84197.0,0.5987548]
["bitfinex-derivatives","BTCF0:USTF0",1741985304410,0.00017815,84198.0,84197.0,0.8076548]
["bitfinex-derivatives","BTCF0:USTF0",1741985304606,0.11893155,84198.0,84197.0,0.8076548]
["bitfinex-derivatives","BTCF0:USTF0",1741985304807,0.32913155,84198.0,84197.0,0.8076548]
["bitfinex-derivatives","BTCF0:USTF0",1741985305001,0.32913155,84198.0,84197.0,0.8376548]
["bitfinex-derivatives","BTCF0:USTF0",1741985305201,0.32913155,84198.0,84197.0,0.8386548]
["bitfinex-derivatives","BTCF0:USTF0",1741985305403,0.00017815,84198.0,84197.0,0.8386548]
["bitfinex-derivatives","BTCF0:USTF0",1741985305896,0.00217815,84198.0,84197.0,0.8386548]
["bitfinex-derivatives","BTCF0:USTF0",1741985306315,0.00217815,84198.0,84197.0,0.8406548]
["bitfinex-derivatives","BTCF0:USTF0",1741985306616,0.00017815,84198.0,84197.0,0.8406548]
["bitfinex-derivatives","BTCF0:USTF0",1741985309309,0.0593731,84203.0,84197.0,0.8406548]
["bitfinex-derivatives","BTCF0:USTF0",1741985309310,0.2979862,84211.0,84204.0,0.0593721]
["bitfinex-derivatives","BTCF0:USTF0",1741985309514,0.1082,84205.0,84204.0,0.748117]
["bitfinex-derivatives","BTCF0:USTF0",1741985309816,0.2269435,84205.0,84204.0,0.718117]
["bitfinex-derivatives","BTCF0:USTF0",1741985310505,0.2269435,84205.0,84204.0,0.468117]
["bitfinex-derivatives","BTCF0:USTF0",1741985310708,0.1082,84205.0,84204.0,0.698117]
["bitfinex-derivatives","BTCF0:USTF0",1741985310903,0.2269435,84205.0,84204.0,0.698117]
["bitfinex-derivatives","BTCF0:USTF0",1741985311104,0.3288435,84205.0,84204.0,0.698117]
["bitfinex-derivatives","BTCF0:USTF0",1741985311304,0.3288435,84205.0,84204.0,0.748117]
["bitfinex-derivatives","BTCF0:USTF0",1741985311715,0.3288435,84205.0,84204.0,0.749117]
["bitfinex-derivatives","BTCF0:USTF0",1741985312013,0.3288435,84205.0,84204.0,0.719117]
["bitfinex-derivatives","BTCF0:USTF0",1741985312309,0.3288435,84205.0,84204.0,0.699117]
["bitfinex-derivatives","BTCF0:USTF0",1741985312509,0.3288435,84205.0,84204.0,0.719117]
["bitfinex-derivatives","BTCF0:USTF0",1741985312510,0.2101,84205.0,84204.0,0.719117]
["bitfinex-derivatives","BTCF0:USTF0",1741985312713,0.2101,84205.0,84204.0,0.749117]
["bitfinex-derivatives","BTCF0:USTF0",1741985312911,0.2121,84205.0,84204.0,0.729117]
["bitfinex-derivatives","BTCF0:USTF0",1741985313111,0.2121,84205.0,84204.0,0.469117]
["bitfinex-derivatives","BTCF0:USTF0",1741985313319,0.2121,84205.0,84204.0,0.739117]
["bitfinex-derivatives","BTCF0:USTF0",1741985313520,0.3308435,84205.0,84204.0,0.719117]
["bitfinex-derivatives","BTCF0:USTF0",1741985314115,0.2121,84205.0,84204.0,0.719117]
["bitfinex-derivatives","BTCF0:USTF0",1741985314515,0.002,84205.0,84204.0,0.969117]
["bitfinex-derivatives","BTCF0:USTF0",1741985314712,0.002,84205.0,84204.0,0.97157019]
["bitfinex-derivatives","BTCF0:USTF0",1741985315011,0.002,84205.0,84204.0,0.719117]
["bitfinex-derivatives","BTCF0:USTF0",1741985315216,0.002,84205.0,84204.0,0.949117]
["bitfinex-derivatives","BTCF0:USTF0",1741985315415,0.002,84205.0,84204.0,0.719117]
["bitfinex-derivatives","BTCF0:USTF0",1741985316011,0.002,84205.0,84204.0,0.739117]
["bitfinex-derivatives","BTCF0:USTF0",1741985317704,0.002,84205.0,84204.0,0.989117]
["bitfinex-derivatives","BTCF0:USTF0",1741985317909,0.002,84205.0,84204.0,0.739117]
["bitfinex-derivatives","BTCF0:USTF0",1741985321624,0.1108,84205.0,84204.0,0.739117]
["bitfinex-derivatives","BTCF0:USTF0",1741985322425,0.002,84205.0,84204.0,0.739117]
["bitfinex-derivatives","BTCF0:USTF0",1741985323023,0.002,84205.0,84204.0,1.009117]
["bitfinex-derivatives","BTCF0:USTF0",1741985323509,0.002,84205.0,84204.0,0.739117]
["bitfinex-derivatives","BTCF0:USTF0",1741985323711,0.002,84205.0,84204.0,0.979117]
["bitfinex-derivatives","BTCF0:USTF0",1741985324222,0.002,84205.0,84204.0,0.739117]
["bitfinex-derivatives","BTCF0:USTF0",1741985324921,0.002,84205.0,84204.0,0.979117]
["bitfinex-derivatives","BTCF0:USTF0",1741985325421,0.002,84205.0,84204.0,0.969117]
["bitfinex-derivatives","BTCF0:USTF0",1741985325623,0.002,84205.0,84204.0,0.739117]
["bitfinex-derivatives","BTCF0:USTF0",1741985329023,0.002,84205.0,84204.0,1.009117]
["bitfinex-derivatives","BTCF0:USTF0",1741985329526,0.002,84205.0,84204.0,0.739117]
["bitfinex-derivatives","BTCF0:USTF0",1741985330019,0.002,84205.0,84204.0,0.848517]
["bitfinex-derivatives","BTCF0:USTF0",1741985331731,0.1207435,84205.0,84204.0,0.848517]
["bitfinex-derivatives","BTCF0:USTF0",1741985332024,0.002,84205.0,84204.0,0.848517]
["bitfinex-derivatives","BTCF0:USTF0",1741985332717,0.2089,84205.0,84204.0,0.848517]
["bitfinex-derivatives","BTCF0:USTF0",1741985343036,0.2089,84205.0,84204.0,1.108517]
["bitfinex-derivatives","BTCF0:USTF0",1741985344435,0.2089,84205.0,84204.0,0.848517]
["bitfinex-derivatives","BTCF0:USTF0",1741985346827,0.00017815,84213.0,84212.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1741985347034,0.00178177,84222.0,84221.0,0.1187209]
["bitfinex-derivatives","BTCF0:USTF0",1741985347219,0.00178177,84222.0,84221.0,0.7390209]
["bitfinex-derivatives","BTCF0:USTF0",1741985348228,0.00178177,84222.0,84221.0,1.1992209]
["bitfinex-derivatives","BTCF0:USTF0",1741985349728,0.00378177,84222.0,84221.0,1.1992209]
["bitfinex-derivatives","BTCF0:USTF0",1741985349926,0.10168177,84222.0,84221.0,1.1992209]
["bitfinex-derivatives","BTCF0:USTF0",1741985350938,0.10168177,84222.0,84221.0,1.2192209]
["bitfinex-derivatives","BTCF0:USTF0",1741985351238,0.10168177,84222.0,84221.0,1.2292209]
["bitfinex-derivatives","BTCF0:USTF0",1741985352137,0.10168177,84222.0,84221.0,1.2412561]
["bitfinex-derivatives","BTCF0:USTF0",1741985352335,0.0593492,84237.0,84221.0,1.2412561]
["bitfinex-derivatives","BTCF0:USTF0",1741985352336,0.00084,84235.0,84227.0,0.0593562]
["bitfinex-derivatives","BTCF0:USTF0",1741985352530,0.0955,84232.0,84229.0,0.4795097]
["bitfinex-derivatives","BTCF0:USTF0",1741985352734,0.0959,84231.0,84229.0,1.2002097]
["bitfinex-derivatives","BTCF0:USTF0",1741985353134,0.0959,84231.0,84229.0,0.9502097]
["bitfinex-derivatives","BTCF0:USTF0",1741985353536,0.0959,84231.0,84229.0,1.2202097]
["bitfinex-derivatives","BTCF0:USTF0",1741985353738,0.00217815,84230.0,84229.0,1.2202097]
["bitfinex-derivatives","BTCF0:USTF0",1741985353937,0.00517815,84230.0,84229.0,1.2202097]
["bitfinex-derivatives","BTCF0:USTF0",1741985354238,0.00517815,84230.0,84229.0,1.2302097]
["bitfinex-derivatives","BTCF0:USTF0",1741985354441,0.00317815,84230.0,84229.0,1.2302097]
["bitfinex-derivatives","BTCF0:USTF0",1741985354634,0.00517815,84230.0,84229.0,1.2302097]
["bitfinex-derivatives","BTCF0:USTF0",1741985354942,0.00517815,84230.0,84229.0,1.1902097]
["bitfinex-derivatives","BTCF0:USTF0",1741985355143,0.01737729,84230.0,84229.0,0.9502097]
["bitfinex-derivatives","BTCF0:USTF0",1741985355341,0.00517815,84230.0,84229.0,1.2102097]
["bitfinex-derivatives","BTCF0:USTF0",1741985355543,0.10887815,84230.0,84229.0,1.2102097]
["bitfinex-derivatives","BTCF0:USTF0",1741985355737,0.10887815,84230.0,84229.0,1.2002097]
["bitfinex-derivatives","BTCF0:USTF0",1741985356737,0.22077328,84230.0,84229.0,1.2002097]
["bitfinex-derivatives","BTCF0:USTF0",1741985357048,0.22077328,84230.0,84229.0,1.1902097]
["bitfinex-derivatives","BTCF0:USTF0",1741985357251,0.22077328,84230.0,84229.0,1.1802097]
["bitfinex-derivatives","BTCF0:USTF0",1741985357548,0.22077328,84230.0,84229.0,1.2002097]
["bitfinex-derivatives","BTCF0:USTF0",1741985357750,0.22077328,84230.0,84229.0,0.9502097]
["bitfinex-derivatives","BTCF0:USTF0",1741985358043,0.33948148,84230.0,84229.0,1.1802097]
["bitfinex-derivatives","BTCF0:USTF0",1741985358242,0.33948148,84230.0,84229.0,0.9502097]
["bitfinex-derivatives","BTCF0:USTF0",1741985358452,0.33948148,84230.0,84229.0,1.1902097]
["bitfinex-derivatives","BTCF0:USTF0",1741985358660,0.33948148,84230.0,84229.0,1.2102097]
["bitfinex-derivatives","BTCF0:USTF0",1741985358961,0.33948148,84230.0,84229.0,1.2402097]
["bitfinex-derivatives","BTCF0:USTF0",1741985359141,0.33948148,84230.0,84229.0,0.9502097]
["bitfinex-derivatives","BTCF0:USTF0",1741985359342,0.10457815,84230.0,84229.0,1.2102097]
["bitfinex-derivatives","BTCF0:USTF0",1741985360252,0.10457815,84230.0,84229.0,1.2302097]
["bitfinex-derivatives","BTCF0:USTF0",1741985360450,0.22328635,84230.0,84229.0,1.2302097]
["bitfinex-derivatives","BTCF0:USTF0",1741985360850,0.22028635,84230.0,84229.0,1.2302097]
["bitfinex-derivatives","BTCF0:USTF0",1741985361051,0.10157815,84230.0,84229.0,1.2312097]
["bitfinex-derivatives","BTCF0:USTF0",1741985361251,0.09957815,84230.0,84229.0,1.2312097]
["bitfinex-derivatives","BTCF0:USTF0",1741985361451,0.09957815,84230.0,84229.0,0.9512097]
["bitfinex-derivatives","BTCF0:USTF0",1741985361757,0.09957815,84230.0,84229.0,1.2112097]
["bitfinex-derivatives","BTCF0:USTF0",1741985361953,0.09957815,84230.0,84229.0,0.9512097]
["bitfinex-derivatives","BTCF0:USTF0",1741985362153,0.09957815,84230.0,84229.0,1.2212097]
["bitfinex-derivatives","BTCF0:USTF0",1741985363155,0.09957815,84230.0,84229.0,0.8604097]
["bitfinex-derivatives","BTCF0:USTF0",1741985363357,0.09957815,84230.0,84229.0,0.5904097]
["bitfinex-derivatives","BTCF0:USTF0",1741985363565,0.09957815,84230.0,84229.0,0.8604097]
["bitfinex-derivatives","BTCF0:USTF0",1741985363755,0.09957815,84230.0,84229.0,0.8704097]
["bitfinex-derivatives","BTCF0:USTF0",1741985363951,0.09957815,84230.0,84229.0,0.5904097]
["bitfinex-derivatives","BTCF0:USTF0",1741985364157,0.09957815,84230.0,84229.0,0.8304097]
["bitfinex-derivatives","BTCF0:USTF0",1741985364364,0.09957815,84230.0,84229.0,0.8204097]
["bitfinex-derivatives","BTCF0:USTF0",1741985364560,0.09957815,84230.0,84229.0,1.1812097]
["bitfinex-derivatives","BTCF0:USTF0",1741985365558,0.00017815,84230.0,84229.0,1.1812097]
["bitfinex-derivatives","BTCF0:USTF0",1741985365759,0.00017815,84230.0,84229.0,1.4112097]
["bitfinex-derivatives","BTCF0:USTF0",1741985366060,0.00017815,84230.0,84229.0,1.4012097]
["bitfinex-derivatives","BTCF0:USTF0",1741985366260,0.00017815,84230.0,84229.0,1.1812097]
["bitfinex-derivatives","BTCF0:USTF0",1741985366466,0.00017815,84230.0,84229.0,1.4412097]
["bitfinex-derivatives","BTCF0:USTF0",1741985366666,0.00017815,84230.0,84229.0,1.4402097]
["bitfinex-derivatives","BTCF0:USTF0",1741985366866,0.00017815,84230.0,84229.0,1.4452097]
["bitfinex-derivatives","BTCF0:USTF0",1741985367168,0.00017815,84230.0,84229.0,1.4682097]
["bitfinex-derivatives","BTCF0:USTF0",1741985367463,0.00017815,84230.0,84229.0,1.4182097]
["bitfinex-derivatives","BTCF0:USTF0",1741985367666,0.0968,84237.0,84236.0,0.1186998]
["bitfinex-derivatives","BTCF0:USTF0",1741985367869,0.0968,84237.0,84236.0,0.8065998]
["bitfinex-derivatives","BTCF0:USTF0",1741985368066,0.0968,84237.0,84236.0,0.5665998]
["bitfinex-derivatives","BTCF0:USTF0",1741985368271,0.0968,84237.0,84236.0,0.8265998]
["bitfinex-derivatives","BTCF0:USTF0",1741985368859,0.0959,84241.0,84239.0,0.0593477]
["bitfinex-derivatives","BTCF0:USTF0",1741985369066,0.0968,84240.0,84239.0,0.7280433]
["bitfinex-derivatives","BTCF0:USTF0",1741985370073,0.0968,84240.0,84239.0,0.7330433]
["bitfinex-derivatives","BTCF0:USTF0",1741985370273,0.0968,84240.0,84239.0,0.1830433]
["bitfinex-derivatives","BTCF0:USTF0",1741985370568,0.0968,84240.0,84239.0,0.4430433]
["bitfinex-derivatives","BTCF0:USTF0",1741985370872,0.0968,84240.0,84239.0,0.5020433]
["bitfinex-derivatives","BTCF0:USTF0",1741985371066,0.0968,84240.0,84239.0,0.5420433]
["bitfinex-derivatives","BTCF0:USTF0",1741985371466,0.0968,84240.0,84239.0,0.2620433]
["bitfinex-derivatives","BTCF0:USTF0",1741985371764,0.0959,84241.0,84239.0,0.2620433]
["bitfinex-derivatives","BTCF0:USTF0",1741985371765,0.0959,84241.0,84240.0,0.1186942]
["bitfinex-derivatives","BTCF0:USTF0",1741985371966,0.0017813,84242.0,84241.0,0.1186927]
["bitfinex-derivatives","BTCF0:USTF0",1741985372167,0.00017815,84245.0,84244.0,0.1186885]
["bitfinex-derivatives","BTCF0:USTF0",1741985372366,0.00017815,84245.0,84244.0,0.5986885]
["bitfinex-derivatives","BTCF0:USTF0",1741985373571,0.00017815,84245.0,84244.0,0.8716885]
["bitfinex-derivatives","BTCF0:USTF0",1741985373869,0.00017815,84245.0,84244.0,0.6016885]
["bitfinex-derivatives","BTCF0:USTF0",1741985374971,0.11886525,84245.0,84244.0,0.1226885]
["bitfinex-derivatives","BTCF0:USTF0",1741985375164,0.11886525,84245.0,84244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741985375471,0.41466525,84245.0,84244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741985376771,0.41466525,84245.0,84244.0,0.1226885]
["bitfinex-derivatives","BTCF0:USTF0",1741985376959,0.41466525,84245.0,84244.0,0.3726885]
["bitfinex-derivatives","BTCF0:USTF0",1741985377163,0.41466525,84245.0,84244.0,0.1226885]
["bitfinex-derivatives","BTCF0:USTF0",1741985377375,0.41466525,84245.0,84244.0,0.3726885]
["bitfinex-derivatives","BTCF0:USTF0",1741985377571,0.41466525,84245.0,84244.0,0.6126885]
["bitfinex-derivatives","BTCF0:USTF0",1741985377778,0.29597815,84245.0,84244.0,0.6426885]
["bitfinex-derivatives","BTCF0:USTF0",1741985377971,0.19697815,84245.0,84244.0,0.3716885]
["bitfinex-derivatives","BTCF0:USTF0",1741985378171,0.19697815,84245.0,84244.0,0.6616885]
["bitfinex-derivatives","BTCF0:USTF0",1741985378473,0.31566525,84245.0,84244.0,0.6616885]
["bitfinex-derivatives","BTCF0:USTF0",1741985378675,0.31566525,84245.0,84244.0,0.6516885]
["bitfinex-derivatives","BTCF0:USTF0",1741985378870,0.19697815,84245.0,84244.0,0.6526885]
["bitfinex-derivatives","BTCF0:USTF0",1741985379072,0.31566525,84245.0,84244.0,0.6526885]
["bitfinex-derivatives","BTCF0:USTF0",1741985379377,0.19697815,84245.0,84244.0,0.6226885]
["bitfinex-derivatives","BTCF0:USTF0",1741985379675,0.31566525,84245.0,84244.0,0.1226885]
["bitfinex-derivatives","BTCF0:USTF0",1741985379979,0.31566525,84245.0,84244.0,0.3926885]
["bitfinex-derivatives","BTCF0:USTF0",1741985380169,0.31566525,84245.0,84244.0,0.6326885]
["bitfinex-derivatives","BTCF0:USTF0",1741985380574,0.31566525,84245.0,84244.0,0.3926885]
["bitfinex-derivatives","BTCF0:USTF0",1741985380780,0.31566525,84245.0,84244.0,0.6426885]
["bitfinex-derivatives","BTCF0:USTF0",1741985380978,0.31566525,84245.0,84244.0,0.7398885]
["bitfinex-derivatives","BTCF0:USTF0",1741985381273,0.31566525,84245.0,84244.0,0.7598885]
["bitfinex-derivatives","BTCF0:USTF0",1741985381480,0.19697815,84245.0,84244.0,0.7698885]
["bitfinex-derivatives","BTCF0:USTF0",1741985381677,0.09917815,84245.0,84244.0,0.7698885]
["bitfinex-derivatives","BTCF0:USTF0",1741985381866,0.00017815,84245.0,84244.0,0.7688885]
["bitfinex-derivatives","BTCF0:USTF0",1741985382766,0.00017815,84245.0,84244.0,0.7668885]
["bitfinex-derivatives","BTCF0:USTF0",1741985382971,0.00017815,84245.0,84244.0,0.7698885]
["bitfinex-derivatives","BTCF0:USTF0",1741985383379,0.00017815,84245.0,84244.0,0.7668885]
["bitfinex-derivatives","BTCF0:USTF0",1741985383583,0.00017815,84245.0,84244.0,0.7698885]
["bitfinex-derivatives","BTCF0:USTF0",1741985383971,0.11886525,84245.0,84244.0,0.7698885]
["bitfinex-derivatives","BTCF0:USTF0",1741985384176,0.00017815,84245.0,84244.0,0.7698885]
["bitfinex-derivatives","BTCF0:USTF0",1741985384776,0.00017815,84245.0,84244.0,1.0298885]
["bitfinex-derivatives","BTCF0:USTF0",1741985385875,0.00017815,84245.0,84244.0,0.9998885]
["bitfinex-derivatives","BTCF0:USTF0",1741985386074,0.00017815,84245.0,84244.0,1.1030885]
["bitfinex-derivatives","BTCF0:USTF0",1741985386278,0.00017815,84245.0,84244.0,1.2042885]
["bitfinex-derivatives","BTCF0:USTF0",1741985387669,0.00017815,84245.0,84244.0,0.9742885]
["bitfinex-derivatives","BTCF0:USTF0",1741985388182,0.0593259,84271.0,84259.0,0.1186674]
["bitfinex-derivatives","BTCF0:USTF0",1741985388378,0.1035,84261.0,84260.0,0.376799]
["bitfinex-derivatives","BTCF0:USTF0",1741985388572,0.1035,84261.0,84260.0,0.876799]
["bitfinex-derivatives","BTCF0:USTF0",1741985388973,0.3168646,84261.0,84260.0,0.876799]
["bitfinex-derivatives","BTCF0:USTF0",1741985389597,0.4163646,84261.0,84260.0,0.876799]
["bitfinex-derivatives","BTCF0:USTF0",1741985390583,0.4163646,84261.0,84260.0,0.376799]
["bitfinex-derivatives","BTCF0:USTF0",1741985390885,0.4163646,84261.0,84260.0,0.606799]
["bitfinex-derivatives","BTCF0:USTF0",1741985392784,0.4163646,84261.0,84260.0,0.488133]
["bitfinex-derivatives","BTCF0:USTF0",1741985393280,0.4163646,84261.0,84253.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741985393281,0.178013,84255.0,84252.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741985393482,0.178013,84255.0,84254.0,0.2150736]
["bitfinex-derivatives","BTCF0:USTF0",1741985393674,0.178013,84255.0,84254.0,0.4450736]
["bitfinex-derivatives","BTCF0:USTF0",1741985394481,0.178013,84255.0,84254.0,0.5471736]
["bitfinex-derivatives","BTCF0:USTF0",1741985394892,0.178013,84255.0,84254.0,0.7971736]
["bitfinex-derivatives","BTCF0:USTF0",1741985396288,0.178013,84255.0,84254.0,0.5471736]
["bitfinex-derivatives","BTCF0:USTF0",1741985396485,0.178013,84255.0,84254.0,0.5571736]
["bitfinex-derivatives","BTCF0:USTF0",1741985396993,0.178013,84255.0,84254.0,0.5581736]
["bitfinex-derivatives","BTCF0:USTF0",1741985397383,0.178013,84255.0,84254.0,0.8281736]
["bitfinex-derivatives","BTCF0:USTF0",1741985397688,0.178013,84255.0,84254.0,0.5581736]
["bitfinex-derivatives","BTCF0:USTF0",1741985398985,0.178013,84255.0,84254.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1741985399194,0.178013,84255.0,84254.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1741985399381,0.538813,84255.0,84254.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1741985399689,0.658373,84255.0,84254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741985400486,0.938373,84255.0,84254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741985400691,0.658373,84255.0,84254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741985404892,0.908373,84255.0,84254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741985405091,0.658373,84255.0,84254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741985407387,0.898373,84255.0,84254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741985409289,0.1186984,84237.0,84235.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1741985409483,0.5990584,84237.0,84236.0,0.09898065]
["bitfinex-derivatives","BTCF0:USTF0",1741985409885,0.8790584,84237.0,84236.0,0.09898065]
["bitfinex-derivatives","BTCF0:USTF0",1741985410090,0.5990584,84237.0,84236.0,0.09898065]
["bitfinex-derivatives","BTCF0:USTF0",1741985410493,0.5990584,84237.0,84236.0,0.10398065]
["bitfinex-derivatives","BTCF0:USTF0",1741985410690,0.70895299,84237.0,84236.0,0.10798065]
["bitfinex-derivatives","BTCF0:USTF0",1741985412601,0.90625299,84237.0,84236.0,0.10298065]
["bitfinex-derivatives","BTCF0:USTF0",1741985413200,1.13625299,84237.0,84236.0,0.10298065]
["bitfinex-derivatives","BTCF0:USTF0",1741985413394,0.90625299,84237.0,84236.0,0.10298065]
["bitfinex-derivatives","BTCF0:USTF0",1741985416195,1.15625299,84237.0,84236.0,0.10298065]
["bitfinex-derivatives","BTCF0:USTF0",1741985416390,0.90625299,84237.0,84236.0,0.10298065]
["bitfinex-derivatives","BTCF0:USTF0",1741985417604,0.70895299,84237.0,84236.0,0.10298065]
["bitfinex-derivatives","BTCF0:USTF0",1741985418206,0.95895299,84237.0,84236.0,0.10298065]
["bitfinex-derivatives","BTCF0:USTF0",1741985418395,0.70895299,84237.0,84236.0,0.10298065]
["bitfinex-derivatives","BTCF0:USTF0",1741985419800,0.94895299,84237.0,84236.0,0.10298065]
["bitfinex-derivatives","BTCF0:USTF0",1741985420007,0.70895299,84237.0,84236.0,0.10298065]
["bitfinex-derivatives","BTCF0:USTF0",1741985420508,0.97895299,84237.0,84236.0,0.10298065]
["bitfinex-derivatives","BTCF0:USTF0",1741985420708,0.70895299,84237.0,84236.0,0.10298065]
["bitfinex-derivatives","BTCF0:USTF0",1741985422512,0.94895299,84237.0,84236.0,0.10298065]
["bitfinex-derivatives","BTCF0:USTF0",1741985422711,0.0593531,84232.0,84228.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741985423010,0.1187294,84215.0,84214.0,0.2197308]
["bitfinex-derivatives","BTCF0:USTF0",1741985423206,0.4795294,84215.0,84214.0,0.4497308]
["bitfinex-derivatives","BTCF0:USTF0",1741985423395,0.1187294,84215.0,84214.0,0.4497308]
["bitfinex-derivatives","BTCF0:USTF0",1741985423794,0.1187294,84215.0,84214.0,0.2197308]
["bitfinex-derivatives","BTCF0:USTF0",1741985424102,0.1157294,84215.0,84214.0,0.4697308]
["bitfinex-derivatives","BTCF0:USTF0",1741985424704,0.4765294,84215.0,84214.0,0.5693308]
["bitfinex-derivatives","BTCF0:USTF0",1741985424900,0.1157294,84215.0,84214.0,0.5693308]
["bitfinex-derivatives","BTCF0:USTF0",1741985425408,0.1107294,84215.0,84214.0,0.5693308]
["bitfinex-derivatives","BTCF0:USTF0",1741985425606,0.1107294,84215.0,84214.0,0.5753308]
["bitfinex-derivatives","BTCF0:USTF0",1741985426107,0.1107294,84215.0,84214.0,0.6819308]
["bitfinex-derivatives","BTCF0:USTF0",1741985426408,0.1107294,84215.0,84214.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1741985426804,0.48364196,84215.0,84214.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1741985427117,0.96594196,84215.0,84214.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1741985427310,0.1187407,84207.0,84206.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741985428198,0.2194407,84207.0,84206.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741985428403,0.3210407,84207.0,84206.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741985429015,0.3210407,84207.0,84206.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1741985429410,0.3210407,84207.0,84206.0,0.38992014]
["bitfinex-derivatives","BTCF0:USTF0",1741985429607,0.2383007,84207.0,84206.0,0.38992014]
["bitfinex-derivatives","BTCF0:USTF0",1741985429808,0.1187407,84207.0,84206.0,0.38992014]
["bitfinex-derivatives","BTCF0:USTF0",1741985430014,0.2383007,84207.0,84206.0,0.38992014]
["bitfinex-derivatives","BTCF0:USTF0",1741985430414,0.2393007,84207.0,84206.0,0.38992014]
["bitfinex-derivatives","BTCF0:USTF0",1741985430805,0.2393007,84207.0,84206.0,0.32132014]
["bitfinex-derivatives","BTCF0:USTF0",1741985431005,0.2393007,84207.0,84206.0,0.60132014]
["bitfinex-derivatives","BTCF0:USTF0",1741985431211,0.2393007,84207.0,84206.0,0.32132014]
["bitfinex-derivatives","BTCF0:USTF0",1741985431414,0.2393007,84207.0,84206.0,0.57132014]
["bitfinex-derivatives","BTCF0:USTF0",1741985431618,0.2393007,84207.0,84206.0,0.56132014]
["bitfinex-derivatives","BTCF0:USTF0",1741985433220,0.2393007,84207.0,84206.0,0.59132014]
["bitfinex-derivatives","BTCF0:USTF0",1741985433512,0.2393007,84207.0,84206.0,0.56132014]
["bitfinex-derivatives","BTCF0:USTF0",1741985433714,0.2393007,84207.0,84206.0,0.58132014]
["bitfinex-derivatives","BTCF0:USTF0",1741985434513,0.2393007,84207.0,84206.0,0.55132014]
["bitfinex-derivatives","BTCF0:USTF0",1741985434812,0.2393007,84207.0,84206.0,0.57132014]
["bitfinex-derivatives","BTCF0:USTF0",1741985435017,0.2393007,84207.0,84206.0,0.55132014]
["bitfinex-derivatives","BTCF0:USTF0",1741985435615,0.2393007,84207.0,84206.0,0.84132014]
["bitfinex-derivatives","BTCF0:USTF0",1741985435811,0.2393007,84207.0,84206.0,0.60132014]
["bitfinex-derivatives","BTCF0:USTF0",1741985436216,0.2393007,84207.0,84206.0,0.59132014]
["bitfinex-derivatives","BTCF0:USTF0",1741985436409,0.3608,84215.0,84214.0,0.1187308]
["bitfinex-derivatives","BTCF0:USTF0",1741985436720,0.00068,84236.0,84222.0,0.1187195]
["bitfinex-derivatives","BTCF0:USTF0",1741985436914,0.3608,84248.0,84232.0,0.0593524]
["bitfinex-derivatives","BTCF0:USTF0",1741985437114,0.2373843,84245.0,84244.0,0.1186857]
["bitfinex-derivatives","BTCF0:USTF0",1741985437417,0.3695537,84248.0,84247.0,0.1186843]
["bitfinex-derivatives","BTCF0:USTF0",1741985437612,0.4882366,84248.0,84247.0,0.3586843]
["bitfinex-derivatives","BTCF0:USTF0",1741985437812,0.13932386,84248.0,84247.0,0.4145843]
["bitfinex-derivatives","BTCF0:USTF0",1741985438013,0.13932386,84248.0,84247.0,0.6745843]
["bitfinex-derivatives","BTCF0:USTF0",1741985438612,0.13932386,84248.0,84247.0,0.4145843]
["bitfinex-derivatives","BTCF0:USTF0",1741985438815,0.13932386,84248.0,84247.0,0.6445843]
["bitfinex-derivatives","BTCF0:USTF0",1741985439119,0.13932386,84248.0,84247.0,0.6945843]
["bitfinex-derivatives","BTCF0:USTF0",1741985439415,0.50012386,84248.0,84247.0,0.4145843]
["bitfinex-derivatives","BTCF0:USTF0",1741985439610,0.50012386,84248.0,84247.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1741985440011,0.50412386,84248.0,84247.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1741985440214,0.50412386,84248.0,84247.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1741985440516,0.14332386,84248.0,84247.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1741985441512,0.50412386,84248.0,84247.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1741985442813,0.14332386,84248.0,84247.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1741985443115,0.50412386,84248.0,84247.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1741985443321,0.14332386,84248.0,84247.0,0.3120843]
["bitfinex-derivatives","BTCF0:USTF0",1741985443516,0.50412386,84248.0,84247.0,0.3120843]
["bitfinex-derivatives","BTCF0:USTF0",1741985444311,0.14332386,84248.0,84247.0,0.3120843]
["bitfinex-derivatives","BTCF0:USTF0",1741985444711,0.13457016,84248.0,84247.0,0.3120843]
["bitfinex-derivatives","BTCF0:USTF0",1741985444922,0.13457016,84248.0,84247.0,0.5520843]
["bitfinex-derivatives","BTCF0:USTF0",1741985445418,0.01588726,84248.0,84247.0,0.5920843]
["bitfinex-derivatives","BTCF0:USTF0",1741985445719,0.01588726,84248.0,84247.0,0.3120843]
["bitfinex-derivatives","BTCF0:USTF0",1741985445920,0.01588726,84248.0,84247.0,0.5920843]
["bitfinex-derivatives","BTCF0:USTF0",1741985446721,0.01588726,84248.0,84247.0,0.5520843]
["bitfinex-derivatives","BTCF0:USTF0",1741985446918,0.01588726,84248.0,84247.0,0.5820843]
["bitfinex-derivatives","BTCF0:USTF0",1741985447118,0.01588726,84248.0,84247.0,0.3120843]
["bitfinex-derivatives","BTCF0:USTF0",1741985447425,0.01588726,84248.0,84247.0,0.5620843]
["bitfinex-derivatives","BTCF0:USTF0",1741985447625,0.004,84248.0,84247.0,0.5620843]
["bitfinex-derivatives","BTCF0:USTF0",1741985448125,0.004,84248.0,84247.0,0.5920843]
["bitfinex-derivatives","BTCF0:USTF0",1741985448629,0.004,84248.0,84247.0,0.5620843]
["bitfinex-derivatives","BTCF0:USTF0",1741985448816,0.004,84248.0,84247.0,0.3120843]
["bitfinex-derivatives","BTCF0:USTF0",1741985449329,0.2008,84248.0,84247.0,0.3120843]
["bitfinex-derivatives","BTCF0:USTF0",1741985449529,0.3194829,84248.0,84247.0,0.5520843]
["bitfinex-derivatives","BTCF0:USTF0",1741985449924,0.3194829,84248.0,84247.0,0.3120843]
["bitfinex-derivatives","BTCF0:USTF0",1741985450227,0.2008,84248.0,84247.0,0.3120843]
["bitfinex-derivatives","BTCF0:USTF0",1741985450525,0.2008,84248.0,84247.0,0.5820843]
["bitfinex-derivatives","BTCF0:USTF0",1741985450726,0.1978,84248.0,84247.0,0.5950843]
["bitfinex-derivatives","BTCF0:USTF0",1741985450925,0.1978,84248.0,84247.0,0.5550843]
["bitfinex-derivatives","BTCF0:USTF0",1741985451325,0.3154829,84248.0,84247.0,0.5570843]
["bitfinex-derivatives","BTCF0:USTF0",1741985451629,0.3154829,84248.0,84247.0,0.3170843]
["bitfinex-derivatives","BTCF0:USTF0",1741985451830,0.3154829,84248.0,84247.0,0.3150843]
["bitfinex-derivatives","BTCF0:USTF0",1741985452020,0.3154829,84248.0,84247.0,0.3170843]
["bitfinex-derivatives","BTCF0:USTF0",1741985452220,0.3154829,84248.0,84247.0,0.5570843]
["bitfinex-derivatives","BTCF0:USTF0",1741985452625,0.3154829,84248.0,84247.0,0.5560843]
["bitfinex-derivatives","BTCF0:USTF0",1741985452827,0.3154829,84248.0,84247.0,0.6040843]
["bitfinex-derivatives","BTCF0:USTF0",1741985453030,0.1968,84248.0,84247.0,0.5960843]
["bitfinex-derivatives","BTCF0:USTF0",1741985453329,0.1968,84248.0,84247.0,0.5940843]
["bitfinex-derivatives","BTCF0:USTF0",1741985453632,0.1968,84248.0,84247.0,0.5950843]
["bitfinex-derivatives","BTCF0:USTF0",1741985453826,0.3154829,84248.0,84247.0,0.5850843]
["bitfinex-derivatives","BTCF0:USTF0",1741985454132,0.3154829,84248.0,84247.0,0.5650843]
["bitfinex-derivatives","BTCF0:USTF0",1741985454332,0.3154829,84248.0,84247.0,0.5850843]
["bitfinex-derivatives","BTCF0:USTF0",1741985455532,0.3154829,84248.0,84247.0,0.5830843]
["bitfinex-derivatives","BTCF0:USTF0",1741985455733,0.3154829,84248.0,84247.0,0.5850843]
["bitfinex-derivatives","BTCF0:USTF0",1741985456123,0.3154829,84248.0,84247.0,0.5840843]
["bitfinex-derivatives","BTCF0:USTF0",1741985456430,0.3154829,84248.0,84247.0,0.6050843]
["bitfinex-derivatives","BTCF0:USTF0",1741985457029,0.1968,84248.0,84247.0,0.3150843]
["bitfinex-derivatives","BTCF0:USTF0",1741985457222,0.1968,84248.0,84247.0,0.5430843]
["bitfinex-derivatives","BTCF0:USTF0",1741985457424,0.1968,84248.0,84247.0,0.3150843]
["bitfinex-derivatives","BTCF0:USTF0",1741985457718,0.1968,84248.0,84247.0,0.5550843]
["bitfinex-derivatives","BTCF0:USTF0",1741985458329,0.3154829,84248.0,84247.0,0.5750843]
["bitfinex-derivatives","BTCF0:USTF0",1741985459032,0.3154829,84248.0,84247.0,0.5850843]
["bitfinex-derivatives","BTCF0:USTF0",1741985459734,0.3154829,84248.0,84247.0,0.5550843]
["bitfinex-derivatives","BTCF0:USTF0",1741985459930,0.1968,84248.0,84247.0,0.5550843]
["bitfinex-derivatives","BTCF0:USTF0",1741985460137,0.1968,84248.0,84247.0,0.5750843]
["bitfinex-derivatives","BTCF0:USTF0",1741985460435,0.3154829,84248.0,84247.0,0.5950843]
["bitfinex-derivatives","BTCF0:USTF0",1741985460623,0.3154829,84248.0,84247.0,0.5550843]
["bitfinex-derivatives","BTCF0:USTF0",1741985460826,0.3154829,84248.0,84247.0,0.3150843]
["bitfinex-derivatives","BTCF0:USTF0",1741985461138,0.3154829,84248.0,84247.0,0.5650843]
["bitfinex-derivatives","BTCF0:USTF0",1741985461526,0.3154829,84248.0,84247.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1741985461831,0.6762829,84248.0,84247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741985462623,0.1186942,84240.0,84239.0,0.11887364]
["bitfinex-derivatives","BTCF0:USTF0",1741985462929,0.2381342,84240.0,84239.0,0.11887364]
["bitfinex-derivatives","BTCF0:USTF0",1741985463326,0.4324342,84240.0,84239.0,0.31937364]
["bitfinex-derivatives","BTCF0:USTF0",1741985463526,0.4324342,84240.0,84239.0,0.57937364]
["bitfinex-derivatives","BTCF0:USTF0",1741985463726,0.4324342,84240.0,84239.0,0.59937364]
["bitfinex-derivatives","BTCF0:USTF0",1741985464537,0.4324342,84240.0,84239.0,0.55937364]
["bitfinex-derivatives","BTCF0:USTF0",1741985464725,0.4324342,84240.0,84239.0,0.56937364]
["bitfinex-derivatives","BTCF0:USTF0",1741985464926,0.4324342,84240.0,84239.0,0.58937364]
["bitfinex-derivatives","BTCF0:USTF0",1741985465527,0.4324342,84240.0,84239.0,0.55937364]
["bitfinex-derivatives","BTCF0:USTF0",1741985465735,0.4324342,84240.0,84239.0,0.31937364]
["bitfinex-derivatives","BTCF0:USTF0",1741985466131,0.4324342,84240.0,84239.0,0.32037364]
["bitfinex-derivatives","BTCF0:USTF0",1741985466435,0.5309342,84240.0,84239.0,0.32037364]
["bitfinex-derivatives","BTCF0:USTF0",1741985466636,0.5309342,84240.0,84239.0,0.55037364]
["bitfinex-derivatives","BTCF0:USTF0",1741985466840,0.41224,84240.0,84239.0,0.79037364]
["bitfinex-derivatives","BTCF0:USTF0",1741985467234,0.41224,84240.0,84239.0,0.56037364]
["bitfinex-derivatives","BTCF0:USTF0",1741985467538,0.5309342,84240.0,84239.0,0.32037364]
["bitfinex-derivatives","BTCF0:USTF0",1741985468437,0.5309342,84240.0,84239.0,0.55037364]
["bitfinex-derivatives","BTCF0:USTF0",1741985468633,0.5309342,84240.0,84239.0,0.32037364]
["bitfinex-derivatives","BTCF0:USTF0",1741985468824,0.5309342,84240.0,84239.0,0.59037364]
["bitfinex-derivatives","BTCF0:USTF0",1741985469332,0.5309342,84240.0,84239.0,0.31937364]
["bitfinex-derivatives","BTCF0:USTF0",1741985469536,0.4324342,84240.0,84239.0,0.60037364]
["bitfinex-derivatives","BTCF0:USTF0",1741985469727,0.4324342,84240.0,84239.0,0.32037364]
["bitfinex-derivatives","BTCF0:USTF0",1741985469923,0.31374,84240.0,84239.0,0.61037364]
["bitfinex-derivatives","BTCF0:USTF0",1741985470125,0.3608,84241.0,84240.0,0.1186942]
["bitfinex-derivatives","BTCF0:USTF0",1741985470426,0.1002,84247.0,84246.0,0.1186857]
["bitfinex-derivatives","BTCF0:USTF0",1741985470633,0.1002,84247.0,84246.0,0.3586857]
["bitfinex-derivatives","BTCF0:USTF0",1741985471028,0.1002,84247.0,84246.0,0.5557857]
["bitfinex-derivatives","BTCF0:USTF0",1741985471235,0.1002,84247.0,84246.0,0.3157857]
["bitfinex-derivatives","BTCF0:USTF0",1741985471433,0.1002,84247.0,84246.0,0.5757857]
["bitfinex-derivatives","BTCF0:USTF0",1741985471832,0.1012,84249.0,84248.0,0.1186829]
["bitfinex-derivatives","BTCF0:USTF0",1741985472032,0.1012,84249.0,84248.0,0.3786829]
["bitfinex-derivatives","BTCF0:USTF0",1741985472936,0.1027,84254.0,84253.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1741985473143,0.1027,84254.0,84253.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741985473345,0.1027,84254.0,84252.0,0.220977]
["bitfinex-derivatives","BTCF0:USTF0",1741985473346,0.1186758,84253.0,84252.0,0.220977]
["bitfinex-derivatives","BTCF0:USTF0",1741985473532,0.1186758,84253.0,84252.0,0.510977]
["bitfinex-derivatives","BTCF0:USTF0",1741985473733,0.2213758,84253.0,84252.0,0.510977]
["bitfinex-derivatives","BTCF0:USTF0",1741985474034,0.3407758,84253.0,84252.0,0.510977]
["bitfinex-derivatives","BTCF0:USTF0",1741985474239,0.4432758,84253.0,84252.0,0.510977]
["bitfinex-derivatives","BTCF0:USTF0",1741985475436,0.3246,84253.0,84252.0,0.770977]
["bitfinex-derivatives","BTCF0:USTF0",1741985475739,0.4432758,84253.0,84252.0,0.771977]
["bitfinex-derivatives","BTCF0:USTF0",1741985475940,0.4432758,84253.0,84252.0,0.511977]
["bitfinex-derivatives","BTCF0:USTF0",1741985476141,0.3238758,84253.0,84252.0,0.511977]
["bitfinex-derivatives","BTCF0:USTF0",1741985477941,0.3238758,84253.0,84252.0,0.221977]
["bitfinex-derivatives","BTCF0:USTF0",1741985478646,0.3238758,84253.0,84252.0,0.595277]
["bitfinex-derivatives","BTCF0:USTF0",1741985478837,0.2052,84253.0,84252.0,0.595277]
["bitfinex-derivatives","BTCF0:USTF0",1741985479036,0.2052,84253.0,84252.0,0.88733595]
["bitfinex-derivatives","BTCF0:USTF0",1741985479238,0.2052,84253.0,84252.0,0.595277]
["bitfinex-derivatives","BTCF0:USTF0",1741985480042,0.3238758,84253.0,84252.0,0.325277]
["bitfinex-derivatives","BTCF0:USTF0",1741985480742,0.3238758,84253.0,84252.0,0.555277]
["bitfinex-derivatives","BTCF0:USTF0",1741985481440,0.3238758,84253.0,84252.0,0.605277]
["bitfinex-derivatives","BTCF0:USTF0",1741985481945,0.2052,84253.0,84252.0,0.605277]
["bitfinex-derivatives","BTCF0:USTF0",1741985482145,0.2052,84253.0,84252.0,0.604277]
["bitfinex-derivatives","BTCF0:USTF0",1741985482345,0.2052,84253.0,84252.0,0.605277]
["bitfinex-derivatives","BTCF0:USTF0",1741985482746,0.2052,84253.0,84252.0,0.585277]
["bitfinex-derivatives","BTCF0:USTF0",1741985482939,0.2052,84253.0,84252.0,0.605277]
["bitfinex-derivatives","BTCF0:USTF0",1741985484144,0.3238758,84253.0,84252.0,0.605277]
["bitfinex-derivatives","BTCF0:USTF0",1741985484545,0.3238758,84253.0,84252.0,0.325277]
["bitfinex-derivatives","BTCF0:USTF0",1741985484742,0.3238758,84253.0,84252.0,0.585277]
["bitfinex-derivatives","BTCF0:USTF0",1741985486047,0.3238758,84253.0,84252.0,0.575277]
["bitfinex-derivatives","BTCF0:USTF0",1741985487644,0.3238758,84253.0,84252.0,0.595277]
["bitfinex-derivatives","BTCF0:USTF0",1741985488350,0.2052,84253.0,84252.0,0.595277]
["bitfinex-derivatives","BTCF0:USTF0",1741985488554,0.3238758,84253.0,84252.0,0.325277]
["bitfinex-derivatives","BTCF0:USTF0",1741985488952,0.3238758,84253.0,84252.0,0.565277]
["bitfinex-derivatives","BTCF0:USTF0",1741985489142,0.3238758,84253.0,84252.0,0.585277]
["bitfinex-derivatives","BTCF0:USTF0",1741985489345,0.3238758,84253.0,84252.0,0.325277]
["bitfinex-derivatives","BTCF0:USTF0",1741985489545,0.3238758,84253.0,84252.0,0.565277]
["bitfinex-derivatives","BTCF0:USTF0",1741985489743,0.3238758,84253.0,84252.0,0.325277]
["bitfinex-derivatives","BTCF0:USTF0",1741985489958,0.3238758,84253.0,84252.0,0.615277]
["bitfinex-derivatives","BTCF0:USTF0",1741985490253,0.2052,84253.0,84252.0,0.595277]
["bitfinex-derivatives","BTCF0:USTF0",1741985490855,0.2052,84253.0,84252.0,0.325277]
["bitfinex-derivatives","BTCF0:USTF0",1741985491044,0.2052,84253.0,84252.0,0.595277]
["bitfinex-derivatives","BTCF0:USTF0",1741985491952,0.2052,84253.0,84252.0,0.594277]
["bitfinex-derivatives","BTCF0:USTF0",1741985492155,0.2052,84253.0,84252.0,0.595277]
["bitfinex-derivatives","BTCF0:USTF0",1741985492646,0.2052,84253.0,84252.0,0.325277]
["bitfinex-derivatives","BTCF0:USTF0",1741985492846,0.2052,84253.0,84252.0,0.575277]
["bitfinex-derivatives","BTCF0:USTF0",1741985493153,0.3238758,84253.0,84252.0,0.575277]
["bitfinex-derivatives","BTCF0:USTF0",1741985493849,0.3238758,84253.0,84252.0,0.325277]
["bitfinex-derivatives","BTCF0:USTF0",1741985494049,0.3238758,84253.0,84252.0,0.595277]
["bitfinex-derivatives","BTCF0:USTF0",1741985495158,0.3238758,84253.0,84252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741985495353,0.1186942,84240.0,84239.0,0.47967364]
["bitfinex-derivatives","BTCF0:USTF0",1741985495558,0.1186942,84240.0,84239.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741985495956,0.3135942,84240.0,84239.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741985496350,0.9043942,84240.0,84239.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741985496554,0.1156998,84236.0,84230.0,0.28457848]
["bitfinex-derivatives","BTCF0:USTF0",1741985496755,0.1156998,84236.0,84234.0,0.1187023]
["bitfinex-derivatives","BTCF0:USTF0",1741985496955,0.1156998,84236.0,84233.0,0.1187034]
["bitfinex-derivatives","BTCF0:USTF0",1741985497157,0.1156998,84236.0,84234.0,0.1187023]
["bitfinex-derivatives","BTCF0:USTF0",1741985497362,0.2169998,84236.0,84235.0,0.33237602]
["bitfinex-derivatives","BTCF0:USTF0",1741985497657,0.1013,84236.0,84235.0,0.33237602]
["bitfinex-derivatives","BTCF0:USTF0",1741985497858,0.2199998,84236.0,84235.0,0.33237602]
["bitfinex-derivatives","BTCF0:USTF0",1741985498053,0.2320011,84236.0,84235.0,0.33537602]
["bitfinex-derivatives","BTCF0:USTF0",1741985498255,0.2320011,84236.0,84235.0,0.1217012]
["bitfinex-derivatives","BTCF0:USTF0",1741985498450,0.2280011,84236.0,84235.0,0.1217012]
["bitfinex-derivatives","BTCF0:USTF0",1741985498952,0.2280011,84236.0,84235.0,0.2163012]
["bitfinex-derivatives","BTCF0:USTF0",1741985499153,0.2280011,84236.0,84235.0,0.2193012]
["bitfinex-derivatives","BTCF0:USTF0",1741985499354,0.2280011,84236.0,84235.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741985500962,0.2280011,84236.0,84235.0,0.2193012]
["bitfinex-derivatives","BTCF0:USTF0",1741985501163,0.2280011,84236.0,84235.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741985501654,0.3319011,84236.0,84235.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1741985503962,0.3319011,84236.0,84235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741985505357,0.3319011,84236.0,84235.0,0.1247012]
["bitfinex-derivatives","BTCF0:USTF0",1741985506063,0.3319011,84236.0,84235.0,0.3847012]
["bitfinex-derivatives","BTCF0:USTF0",1741985506458,0.3319011,84236.0,84235.0,0.5480012]
["bitfinex-derivatives","BTCF0:USTF0",1741985506659,0.3319011,84236.0,84235.0,0.3180012]
["bitfinex-derivatives","BTCF0:USTF0",1741985509865,0.3319011,84236.0,84235.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1741985510659,0.4353011,84236.0,84235.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1741985512169,0.4353011,84236.0,84235.0,0.3180012]
["bitfinex-derivatives","BTCF0:USTF0",1741985512858,0.4353011,84236.0,84235.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1741985514660,0.5546211,84236.0,84235.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1741985514974,0.5546211,84236.0,84235.0,0.5480012]
["bitfinex-derivatives","BTCF0:USTF0",1741985514975,0.2007,84236.0,84235.0,0.5480012]
["bitfinex-derivatives","BTCF0:USTF0",1741985515364,0.2007,84236.0,84235.0,0.5580012]
["bitfinex-derivatives","BTCF0:USTF0",1741985516064,0.2007,84236.0,84235.0,0.3180012]
["bitfinex-derivatives","BTCF0:USTF0",1741985516260,0.3193998,84236.0,84235.0,0.3180012]
["bitfinex-derivatives","BTCF0:USTF0",1741985516569,0.33143553,84236.0,84235.0,0.5780012]
["bitfinex-derivatives","BTCF0:USTF0",1741985516962,0.33143553,84236.0,84235.0,0.5980012]
["bitfinex-derivatives","BTCF0:USTF0",1741985517176,0.3193998,84236.0,84235.0,0.5780012]
["bitfinex-derivatives","BTCF0:USTF0",1741985517463,0.3314561,84236.0,84235.0,0.3180012]
["bitfinex-derivatives","BTCF0:USTF0",1741985517662,0.3314561,84236.0,84235.0,0.5880012]
["bitfinex-derivatives","BTCF0:USTF0",1741985517857,0.3314561,84236.0,84235.0,0.5580012]
["bitfinex-derivatives","BTCF0:USTF0",1741985519465,0.3314561,84236.0,84235.0,0.3180012]
["bitfinex-derivatives","BTCF0:USTF0",1741985519672,0.3314561,84236.0,84235.0,0.5480012]
["bitfinex-derivatives","BTCF0:USTF0",1741985520470,0.3314561,84236.0,84235.0,0.5580012]
["bitfinex-derivatives","BTCF0:USTF0",1741985520668,0.3314561,84236.0,84235.0,0.3180012]
["bitfinex-derivatives","BTCF0:USTF0",1741985520874,0.3314561,84236.0,84235.0,0.5480012]
["bitfinex-derivatives","BTCF0:USTF0",1741985521266,0.3314561,84236.0,84235.0,0.5580012]
["bitfinex-derivatives","BTCF0:USTF0",1741985522471,0.3193998,84236.0,84235.0,0.3180012]
["bitfinex-derivatives","BTCF0:USTF0",1741985522677,0.3193998,84236.0,84235.0,0.5680012]
["bitfinex-derivatives","BTCF0:USTF0",1741985523374,0.33124804,84236.0,84235.0,0.5680012]
["bitfinex-derivatives","BTCF0:USTF0",1741985523575,0.33124804,84236.0,84235.0,0.3180012]
["bitfinex-derivatives","BTCF0:USTF0",1741985524466,0.3193998,84236.0,84235.0,0.3180012]
["bitfinex-derivatives","BTCF0:USTF0",1741985524669,0.3193998,84236.0,84235.0,0.5580012]
["bitfinex-derivatives","BTCF0:USTF0",1741985525079,0.3193998,84236.0,84235.0,0.5480012]
["bitfinex-derivatives","BTCF0:USTF0",1741985525277,0.3193998,84236.0,84235.0,0.5980012]
["bitfinex-derivatives","BTCF0:USTF0",1741985525474,0.3193998,84236.0,84235.0,0.5880012]
["bitfinex-derivatives","BTCF0:USTF0",1741985525779,0.3193998,84236.0,84235.0,0.5580012]
["bitfinex-derivatives","BTCF0:USTF0",1741985525979,0.3193998,84236.0,84235.0,0.5980012]
["bitfinex-derivatives","BTCF0:USTF0",1741985527270,0.3193998,84236.0,84235.0,0.5880012]
["bitfinex-derivatives","BTCF0:USTF0",1741985527580,0.3193998,84236.0,84235.0,0.5780012]
["bitfinex-derivatives","BTCF0:USTF0",1741985527784,0.3193998,84236.0,84235.0,0.3180012]
["bitfinex-derivatives","BTCF0:USTF0",1741985528273,0.3193998,84236.0,84235.0,0.5980012]
["bitfinex-derivatives","BTCF0:USTF0",1741985528466,0.3193998,84236.0,84235.0,0.5880012]
["bitfinex-derivatives","BTCF0:USTF0",1741985528667,0.3193998,84236.0,84235.0,0.5980012]
["bitfinex-derivatives","BTCF0:USTF0",1741985528865,0.3193998,84236.0,84235.0,0.3180012]
["bitfinex-derivatives","BTCF0:USTF0",1741985529068,0.2007,84236.0,84235.0,0.3180012]
["bitfinex-derivatives","BTCF0:USTF0",1741985529275,0.01227849,84238.0,84237.0,0.1186984]
["bitfinex-derivatives","BTCF0:USTF0",1741985529475,0.11928,84240.0,84239.0,0.1186956]
["bitfinex-derivatives","BTCF0:USTF0",1741985529677,0.11928,84240.0,84239.0,0.6286956]
["bitfinex-derivatives","BTCF0:USTF0",1741985529975,0.48008,84255.0,84252.0,0.1186773]
["bitfinex-derivatives","BTCF0:USTF0",1741985530168,0.1961,84254.0,84252.0,0.6386773]
["bitfinex-derivatives","BTCF0:USTF0",1741985530483,0.1961,84254.0,84252.0,0.1186773]
["bitfinex-derivatives","BTCF0:USTF0",1741985530778,0.31535706,84253.0,84252.0,0.3886773]
["bitfinex-derivatives","BTCF0:USTF0",1741985530966,0.19668126,84253.0,84252.0,0.5773773]
["bitfinex-derivatives","BTCF0:USTF0",1741985531171,0.19668126,84253.0,84252.0,0.8173773]
["bitfinex-derivatives","BTCF0:USTF0",1741985531375,0.31635706,84253.0,84252.0,0.5773773]
["bitfinex-derivatives","BTCF0:USTF0",1741985531874,0.31635706,84253.0,84252.0,0.5873773]
["bitfinex-derivatives","BTCF0:USTF0",1741985532081,0.3145758,84253.0,84252.0,0.3073773]
["bitfinex-derivatives","BTCF0:USTF0",1741985532278,0.3145758,84253.0,84252.0,0.5573773]
["bitfinex-derivatives","BTCF0:USTF0",1741985532478,0.3145758,84253.0,84252.0,0.5873773]
["bitfinex-derivatives","BTCF0:USTF0",1741985533273,0.3145758,84253.0,84252.0,0.5773773]
["bitfinex-derivatives","BTCF0:USTF0",1741985533469,0.1959,84253.0,84252.0,0.5773773]
["bitfinex-derivatives","BTCF0:USTF0",1741985533784,0.3135758,84253.0,84252.0,0.5773773]
["bitfinex-derivatives","BTCF0:USTF0",1741985533977,0.3145758,84253.0,84252.0,0.5773773]
["bitfinex-derivatives","BTCF0:USTF0",1741985534282,0.3145758,84253.0,84252.0,0.5673773]
["bitfinex-derivatives","BTCF0:USTF0",1741985534474,0.1959,84253.0,84252.0,0.5873773]
["bitfinex-derivatives","BTCF0:USTF0",1741985534677,0.1969,84253.0,84252.0,0.5873773]
["bitfinex-derivatives","BTCF0:USTF0",1741985535182,0.1969,84253.0,84252.0,0.8273773]
["bitfinex-derivatives","BTCF0:USTF0",1741985535584,0.1969,84253.0,84252.0,0.5873773]
["bitfinex-derivatives","BTCF0:USTF0",1741985538877,0.3155758,84253.0,84252.0,0.5673773]
["bitfinex-derivatives","BTCF0:USTF0",1741985539185,0.3155758,84253.0,84252.0,0.5873773]
["bitfinex-derivatives","BTCF0:USTF0",1741985539389,0.3155758,84253.0,84252.0,0.5573773]
["bitfinex-derivatives","BTCF0:USTF0",1741985539779,0.3155758,84253.0,84252.0,0.3073773]
["bitfinex-derivatives","BTCF0:USTF0",1741985540087,0.3155758,84253.0,84252.0,0.5473773]
["bitfinex-derivatives","BTCF0:USTF0",1741985540883,0.3155758,84253.0,84252.0,0.5573773]
["bitfinex-derivatives","BTCF0:USTF0",1741985541583,0.3155758,84253.0,84252.0,0.5773773]
["bitfinex-derivatives","BTCF0:USTF0",1741985541978,0.3155758,84253.0,84252.0,0.5573773]
["bitfinex-derivatives","BTCF0:USTF0",1741985542175,0.3155758,84253.0,84252.0,0.3073773]
["bitfinex-derivatives","BTCF0:USTF0",1741985542391,0.3155758,84253.0,84252.0,0.5773773]
["bitfinex-derivatives","BTCF0:USTF0",1741985542884,0.3155758,84253.0,84252.0,0.3073773]
["bitfinex-derivatives","BTCF0:USTF0",1741985543082,0.3155758,84253.0,84252.0,0.5473773]
["bitfinex-derivatives","BTCF0:USTF0",1741985543277,0.1969,84253.0,84245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741985543487,0.1156871,84245.0,84239.0,0.1186955]
["bitfinex-derivatives","BTCF0:USTF0",1741985543681,0.1156871,84245.0,84238.0,0.2179969]
["bitfinex-derivatives","BTCF0:USTF0",1741985543878,0.1156871,84245.0,84238.0,0.3128966]
["bitfinex-derivatives","BTCF0:USTF0",1741985544081,0.3022871,84245.0,84240.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1741985544278,0.3022871,84245.0,84240.0,0.1186936]
["bitfinex-derivatives","BTCF0:USTF0",1741985544490,0.3022871,84245.0,84241.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1741985544690,0.3022871,84245.0,84242.0,0.1186913]
["bitfinex-derivatives","BTCF0:USTF0",1741985545392,0.3022871,84245.0,84244.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1741985545596,0.1187082,84231.0,84228.0,0.0593553]
["bitfinex-derivatives","BTCF0:USTF0",1741985545784,0.4051082,84230.0,84229.0,0.33185177]
["bitfinex-derivatives","BTCF0:USTF0",1741985545981,0.7659082,84230.0,84229.0,0.33185177]
["bitfinex-derivatives","BTCF0:USTF0",1741985546177,0.4051082,84230.0,84229.0,0.33185177]
["bitfinex-derivatives","BTCF0:USTF0",1741985546786,0.4051082,84230.0,84229.0,0.1187097]
["bitfinex-derivatives","BTCF0:USTF0",1741985546986,0.1187139,84226.0,84225.0,0.2137148]
["bitfinex-derivatives","BTCF0:USTF0",1741985547287,0.1147139,84226.0,84225.0,0.4837148]
["bitfinex-derivatives","BTCF0:USTF0",1741985547485,0.12688488,84226.0,84225.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1741985547684,0.12688488,84226.0,84221.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741985547685,0.1187195,84222.0,84221.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741985548076,0.4775195,84222.0,84221.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741985548480,0.5691195,84222.0,84221.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741985548681,0.2083195,84222.0,84221.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741985548978,0.2093195,84222.0,84221.0,0.12089894]
["bitfinex-derivatives","BTCF0:USTF0",1741985549691,0.5701195,84222.0,84221.0,0.21099894]
["bitfinex-derivatives","BTCF0:USTF0",1741985550989,0.5701195,84222.0,84221.0,0.20899894]
["bitfinex-derivatives","BTCF0:USTF0",1741985553279,0.2093195,84222.0,84221.0,0.20899894]
["bitfinex-derivatives","BTCF0:USTF0",1741985553685,0.2093195,84222.0,84221.0,0.30039894]
["bitfinex-derivatives","BTCF0:USTF0",1741985556798,0.5701195,84222.0,84221.0,0.30039894]
["bitfinex-derivatives","BTCF0:USTF0",1741985556993,0.2093195,84222.0,84221.0,0.30039894]
["bitfinex-derivatives","BTCF0:USTF0",1741985557786,0.4066195,84222.0,84221.0,0.30039894]
["bitfinex-derivatives","BTCF0:USTF0",1741985558096,0.2093195,84222.0,84221.0,0.30039894]
["bitfinex-derivatives","BTCF0:USTF0",1741985559583,0.3079195,84222.0,84221.0,0.30039894]
["bitfinex-derivatives","BTCF0:USTF0",1741985559788,0.6687195,84222.0,84221.0,0.30039894]
["bitfinex-derivatives","BTCF0:USTF0",1741985559988,0.3079195,84222.0,84221.0,0.30039894]
["bitfinex-derivatives","BTCF0:USTF0",1741985562898,0.6687195,84222.0,84221.0,0.30039894]
["bitfinex-derivatives","BTCF0:USTF0",1741985564399,0.3079195,84222.0,84221.0,0.30039894]
["bitfinex-derivatives","BTCF0:USTF0",1741985566001,0.6687195,84222.0,84221.0,0.18167804]
["bitfinex-derivatives","BTCF0:USTF0",1741985566494,0.6687195,84222.0,84221.0,0.30039894]
["bitfinex-derivatives","BTCF0:USTF0",1741985574701,0.001,84222.0,84221.0,0.30039894]
["bitfinex-derivatives","BTCF0:USTF0",1741985575005,0.001,84222.0,84221.0,0.39159894]
["bitfinex-derivatives","BTCF0:USTF0",1741985575505,0.01195677,84222.0,84221.0,0.39159894]
["bitfinex-derivatives","BTCF0:USTF0",1741985576302,0.001,84222.0,84221.0,0.39159894]
["bitfinex-derivatives","BTCF0:USTF0",1741985576509,0.01195669,84222.0,84221.0,0.39159894]
["bitfinex-derivatives","BTCF0:USTF0",1741985578004,0.13067619,84222.0,84221.0,0.18167804]
["bitfinex-derivatives","BTCF0:USTF0",1741985578398,0.31737619,84222.0,84221.0,0.14456268]
["bitfinex-derivatives","BTCF0:USTF0",1741985578708,0.3064195,84222.0,84221.0,0.14456268]
["bitfinex-derivatives","BTCF0:USTF0",1741985582808,0.2470597,84222.0,84218.0,0.0593624]
["bitfinex-derivatives","BTCF0:USTF0",1741985583002,0.1780835,84220.0,84219.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1741985583202,0.2972435,84220.0,84219.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1741985583605,0.2972435,84220.0,84219.0,0.3153238]
["bitfinex-derivatives","BTCF0:USTF0",1741985587512,0.11916,84220.0,84219.0,0.3153238]
["bitfinex-derivatives","BTCF0:USTF0",1741985588012,0.4231823,84220.0,84219.0,0.3153238]
["bitfinex-derivatives","BTCF0:USTF0",1741985589517,0.30446,84220.0,84219.0,0.3153238]
["bitfinex-derivatives","BTCF0:USTF0",1741985590315,0.4231823,84220.0,84219.0,0.3153238]
["bitfinex-derivatives","BTCF0:USTF0",1741985590514,0.4231823,84220.0,84219.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1741985590709,0.4231823,84220.0,84219.0,0.3153238]
["bitfinex-derivatives","BTCF0:USTF0",1741985593618,0.30446,84220.0,84219.0,0.3153238]
["bitfinex-derivatives","BTCF0:USTF0",1741985593815,0.4231823,84220.0,84219.0,0.3153238]
["bitfinex-derivatives","BTCF0:USTF0",1741985603013,0.0593647,84215.0,84212.0,0.0593664]
["bitfinex-derivatives","BTCF0:USTF0",1741985603217,0.0593647,84215.0,84214.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1741985603421,0.1780941,84215.0,84214.0,0.3026308]
["bitfinex-derivatives","BTCF0:USTF0",1741985606626,0.1780941,84215.0,84214.0,0.5526308]
["bitfinex-derivatives","BTCF0:USTF0",1741985606830,0.19018221,84215.0,84214.0,0.5526308]
["bitfinex-derivatives","BTCF0:USTF0",1741985611728,0.0762,84219.0,84218.0,0.1187252]
["bitfinex-derivatives","BTCF0:USTF0",1741985611927,0.0593593,84223.0,84222.0,0.1187181]
["bitfinex-derivatives","BTCF0:USTF0",1741985612129,0.2971574,84223.0,84222.0,0.3687181]
["bitfinex-derivatives","BTCF0:USTF0",1741985612328,0.2971574,84223.0,84220.0,0.1780817]
["bitfinex-derivatives","BTCF0:USTF0",1741985612522,0.1187209,84221.0,84220.0,0.1780817]
["bitfinex-derivatives","BTCF0:USTF0",1741985612933,0.1187209,84221.0,84220.0,0.0593607]
["bitfinex-derivatives","BTCF0:USTF0",1741985613130,0.1187308,84214.0,84203.0,0.21314207]
["bitfinex-derivatives","BTCF0:USTF0",1741985613331,0.1187449,84204.0,84203.0,0.21314207]
["bitfinex-derivatives","BTCF0:USTF0",1741985613534,0.1187449,84204.0,84203.0,0.33188837]
["bitfinex-derivatives","BTCF0:USTF0",1741985613833,0.1187449,84204.0,84203.0,0.1187463]
["bitfinex-derivatives","BTCF0:USTF0",1741985613834,0.2378249,84204.0,84203.0,0.1187463]
["bitfinex-derivatives","BTCF0:USTF0",1741985614032,0.2378249,84204.0,84203.0,0.3887463]
["bitfinex-derivatives","BTCF0:USTF0",1741985614033,0.2498206,84204.0,84203.0,0.3887463]
["bitfinex-derivatives","BTCF0:USTF0",1741985614419,0.2498206,84204.0,84203.0,0.3787463]
["bitfinex-derivatives","BTCF0:USTF0",1741985614625,0.2498206,84204.0,84203.0,0.3487463]
["bitfinex-derivatives","BTCF0:USTF0",1741985614825,0.2508206,84204.0,84203.0,0.3487463]
["bitfinex-derivatives","BTCF0:USTF0",1741985615227,0.26179462,84204.0,84203.0,0.3487463]
["bitfinex-derivatives","BTCF0:USTF0",1741985616338,0.26182408,84204.0,84203.0,0.3487463]
["bitfinex-derivatives","BTCF0:USTF0",1741985616530,0.33762408,84204.0,84203.0,0.3487463]
["bitfinex-derivatives","BTCF0:USTF0",1741985617427,0.34210483,84204.0,84203.0,0.3116241]
["bitfinex-derivatives","BTCF0:USTF0",1741985619133,0.3604798,84204.0,84203.0,0.28489612]
["bitfinex-derivatives","BTCF0:USTF0",1741985619534,0.4391798,84204.0,84203.0,0.28489612]
["bitfinex-derivatives","BTCF0:USTF0",1741985619736,0.4391798,84204.0,84203.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741985619940,0.4391798,84204.0,84182.0,0.0017818]
["bitfinex-derivatives","BTCF0:USTF0",1741985619941,0.0593801,84194.0,84182.0,0.0017818]
["bitfinex-derivatives","BTCF0:USTF0",1741985620141,0.1187675,84188.0,84187.0,0.33191097]
["bitfinex-derivatives","BTCF0:USTF0",1741985620440,0.1187689,84187.0,84186.0,0.118769]
["bitfinex-derivatives","BTCF0:USTF0",1741985620635,0.64927238,84187.0,84186.0,0.118769]
["bitfinex-derivatives","BTCF0:USTF0",1741985621032,0.1187717,84185.0,84184.0,0.33191427]
["bitfinex-derivatives","BTCF0:USTF0",1741985621234,0.12977518,84185.0,84184.0,0.33191427]
["bitfinex-derivatives","BTCF0:USTF0",1741985623143,0.12977518,84185.0,84184.0,0.58191427]
["bitfinex-derivatives","BTCF0:USTF0",1741985624045,0.12977518,84185.0,84184.0,0.3687722]
["bitfinex-derivatives","BTCF0:USTF0",1741985624945,0.12977518,84185.0,84184.0,0.1187722]
["bitfinex-derivatives","BTCF0:USTF0",1741985625146,0.13077518,84185.0,84184.0,0.1187722]
["bitfinex-derivatives","BTCF0:USTF0",1741985625542,0.01200348,84185.0,84176.0,0.0593919]
["bitfinex-derivatives","BTCF0:USTF0",1741985625750,0.1781737,84179.0,84178.0,0.1187809]
["bitfinex-derivatives","BTCF0:USTF0",1741985625937,0.18917718,84179.0,84178.0,0.3387809]
["bitfinex-derivatives","BTCF0:USTF0",1741985626139,0.35217718,84179.0,84178.0,0.3387809]
["bitfinex-derivatives","BTCF0:USTF0",1741985627652,0.35762961,84179.0,84178.0,0.3387809]
["bitfinex-derivatives","BTCF0:USTF0",1741985628148,0.23884661,84179.0,84178.0,0.6187809]
["bitfinex-derivatives","BTCF0:USTF0",1741985628344,0.23903183,84179.0,84178.0,0.3387809]
["bitfinex-derivatives","BTCF0:USTF0",1741985628545,0.24003183,84179.0,84178.0,0.3387809]
["bitfinex-derivatives","BTCF0:USTF0",1741985629644,0.2355794,84179.0,84178.0,0.3387809]
["bitfinex-derivatives","BTCF0:USTF0",1741985629849,0.2355794,84179.0,84178.0,0.4212809]
["bitfinex-derivatives","BTCF0:USTF0",1741985632761,0.2243907,84179.0,84178.0,0.4212809]
["bitfinex-derivatives","BTCF0:USTF0",1741985632950,0.23543912,84179.0,84178.0,0.4212809]
["bitfinex-derivatives","BTCF0:USTF0",1741985633654,0.17604842,84179.0,84178.0,0.6812809]
["bitfinex-derivatives","BTCF0:USTF0",1741985633855,0.17604842,84179.0,84178.0,0.7820809]
["bitfinex-derivatives","BTCF0:USTF0",1741985634051,0.29482862,84179.0,84178.0,0.6612809]
["bitfinex-derivatives","BTCF0:USTF0",1741985634363,0.29475581,84179.0,84178.0,0.6612809]
["bitfinex-derivatives","BTCF0:USTF0",1741985634554,0.29475581,84179.0,84178.0,0.4212809]
["bitfinex-derivatives","BTCF0:USTF0",1741985637459,0.17597561,84179.0,84178.0,0.5018809]
["bitfinex-derivatives","BTCF0:USTF0",1741985637658,0.29475581,84179.0,84178.0,0.5018809]
["bitfinex-derivatives","BTCF0:USTF0",1741985637952,0.17597561,84179.0,84178.0,0.5018809]
["bitfinex-derivatives","BTCF0:USTF0",1741985638661,0.29475581,84179.0,84178.0,0.5018809]
["bitfinex-derivatives","BTCF0:USTF0",1741985640972,0.17597561,84179.0,84178.0,0.5018809]
["bitfinex-derivatives","BTCF0:USTF0",1741985641164,0.17597561,84179.0,84178.0,0.7418809]
["bitfinex-derivatives","BTCF0:USTF0",1741985641771,0.29475581,84179.0,84178.0,0.7418809]
["bitfinex-derivatives","BTCF0:USTF0",1741985643663,0.29924692,84179.0,84178.0,0.7418809]
["bitfinex-derivatives","BTCF0:USTF0",1741985645273,0.3176157,84179.0,84178.0,0.71514811]
["bitfinex-derivatives","BTCF0:USTF0",1741985645668,0.28827131,84179.0,84178.0,0.71514811]
["bitfinex-derivatives","BTCF0:USTF0",1741985645976,0.31812707,84179.0,84178.0,0.71514811]
["bitfinex-derivatives","BTCF0:USTF0",1741985646276,0.29975429,84179.0,84178.0,0.71514811]
["bitfinex-derivatives","BTCF0:USTF0",1741985646466,0.29875429,84179.0,84178.0,0.71514811]
["bitfinex-derivatives","BTCF0:USTF0",1741985646662,0.29958459,84179.0,84178.0,0.71514811]
["bitfinex-derivatives","BTCF0:USTF0",1741985646870,0.29858459,84179.0,84178.0,0.71514811]
["bitfinex-derivatives","BTCF0:USTF0",1741985647069,0.29958459,84179.0,84178.0,0.71514811]
["bitfinex-derivatives","BTCF0:USTF0",1741985647268,0.18080439,84179.0,84178.0,0.71514811]
["bitfinex-derivatives","BTCF0:USTF0",1741985648276,0.29958459,84179.0,84178.0,0.71514811]
["bitfinex-derivatives","BTCF0:USTF0",1741985648476,0.18078981,84179.0,84178.0,0.71514811]
["bitfinex-derivatives","BTCF0:USTF0",1741985649779,0.09878981,84179.0,84178.0,0.71514811]
["bitfinex-derivatives","BTCF0:USTF0",1741985650078,0.119,84197.0,84194.0,0.118759]
["bitfinex-derivatives","BTCF0:USTF0",1741985650381,0.19653575,84195.0,84194.0,0.60163224]
["bitfinex-derivatives","BTCF0:USTF0",1741985650585,0.19653575,84195.0,84194.0,0.93773224]
["bitfinex-derivatives","BTCF0:USTF0",1741985650586,0.00017815,84195.0,84194.0,0.93773224]
["bitfinex-derivatives","BTCF0:USTF0",1741985650877,5e-08,84196.0,84195.0,0.1187576]
["bitfinex-derivatives","BTCF0:USTF0",1741985651073,5e-08,84196.0,84195.0,0.7048576]
["bitfinex-derivatives","BTCF0:USTF0",1741985651381,0.11875625,84196.0,84195.0,0.7048576]
["bitfinex-derivatives","BTCF0:USTF0",1741985651579,0.11875625,84196.0,84195.0,0.7794576]
["bitfinex-derivatives","BTCF0:USTF0",1741985651973,5e-08,84196.0,84195.0,0.7794576]
["bitfinex-derivatives","BTCF0:USTF0",1741985653078,5e-08,84196.0,84195.0,0.7794576]
["bitfinex-derivatives","BTCF0:USTF0",1741985654376,0.07400005,84196.0,84195.0,0.7794576]
["bitfinex-derivatives","BTCF0:USTF0",1741985654777,5e-08,84196.0,84195.0,0.7794576]
["bitfinex-derivatives","BTCF0:USTF0",1741985654982,5e-08,84196.0,84195.0,1.0494576]
["bitfinex-derivatives","BTCF0:USTF0",1741985656079,5e-08,84196.0,84195.0,1.0294576]
["bitfinex-derivatives","BTCF0:USTF0",1741985657082,5e-08,84196.0,84195.0,0.7794576]
["bitfinex-derivatives","BTCF0:USTF0",1741985657883,0.26875625,84196.0,84195.0,0.7794576]
["bitfinex-derivatives","BTCF0:USTF0",1741985658087,0.26875625,84196.0,84195.0,0.7048576]
["bitfinex-derivatives","BTCF0:USTF0",1741985658287,0.26875625,84196.0,84195.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1741985658587,0.38771625,84196.0,84195.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741985659381,0.40592996,84196.0,84195.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741985659575,0.40592996,84196.0,84195.0,0.3587576]
["bitfinex-derivatives","BTCF0:USTF0",1741985659783,0.40592996,84196.0,84195.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1741985660477,0.118759,84194.0,84193.0,0.1187593]
["bitfinex-derivatives","BTCF0:USTF0",1741985660884,0.118759,84194.0,84193.0,0.1904593]
["bitfinex-derivatives","BTCF0:USTF0",1741985661188,0.118759,84194.0,84193.0,0.1187593]
["bitfinex-derivatives","BTCF0:USTF0",1741985661983,0.13001394,84194.0,84193.0,0.1187593]
["bitfinex-derivatives","BTCF0:USTF0",1741985662287,0.13462792,84194.0,84193.0,0.1187593]
["bitfinex-derivatives","BTCF0:USTF0",1741985662488,0.13001394,84194.0,84193.0,0.08163334]
["bitfinex-derivatives","BTCF0:USTF0",1741985663189,0.118759,84194.0,84193.0,0.08163334]
["bitfinex-derivatives","BTCF0:USTF0",1741985663500,0.12998422,84194.0,84193.0,0.08163334]
["bitfinex-derivatives","BTCF0:USTF0",1741985663687,0.118759,84194.0,84193.0,0.15273334]
["bitfinex-derivatives","BTCF0:USTF0",1741985665595,0.13452244,84194.0,84193.0,0.15273334]
["bitfinex-derivatives","BTCF0:USTF0",1741985666684,0.15296554,84194.0,84193.0,0.15273334]
["bitfinex-derivatives","BTCF0:USTF0",1741985667789,0.29116554,84194.0,84193.0,0.42273334]
["bitfinex-derivatives","BTCF0:USTF0",1741985667975,0.29116554,84194.0,84193.0,0.15273334]
["bitfinex-derivatives","BTCF0:USTF0",1741985668989,0.29116554,84194.0,84193.0,0.4598604]
["bitfinex-derivatives","BTCF0:USTF0",1741985669688,0.27290652,84194.0,84193.0,0.4598604]
["bitfinex-derivatives","BTCF0:USTF0",1741985669890,0.27290652,84194.0,84193.0,0.5301604]
["bitfinex-derivatives","BTCF0:USTF0",1741985670079,0.27290652,84194.0,84193.0,0.7901604]
["bitfinex-derivatives","BTCF0:USTF0",1741985670276,0.27290652,84194.0,84193.0,0.5301604]
["bitfinex-derivatives","BTCF0:USTF0",1741985672081,0.27290652,84194.0,84193.0,0.7601604]
["bitfinex-derivatives","BTCF0:USTF0",1741985673284,0.27255415,84194.0,84193.0,0.7601604]
["bitfinex-derivatives","BTCF0:USTF0",1741985673682,0.15379515,84194.0,84193.0,0.7601604]
["bitfinex-derivatives","BTCF0:USTF0",1741985673991,5e-08,84196.0,84195.0,0.1187576]
["bitfinex-derivatives","BTCF0:USTF0",1741985674180,5e-08,84196.0,84195.0,0.8787576]
["bitfinex-derivatives","BTCF0:USTF0",1741985674381,5e-08,84196.0,84195.0,1.2395576]
["bitfinex-derivatives","BTCF0:USTF0",1741985674581,0.12011791,84215.0,84203.0,0.0593729]
["bitfinex-derivatives","BTCF0:USTF0",1741985674878,0.12011791,84215.0,84214.0,0.1187308]
["bitfinex-derivatives","BTCF0:USTF0",1741985675191,0.12011791,84215.0,84214.0,0.6587308]
["bitfinex-derivatives","BTCF0:USTF0",1741985675487,0.12011791,84215.0,84214.0,1.0501308]
["bitfinex-derivatives","BTCF0:USTF0",1741985675679,0.23884731,84215.0,84214.0,0.8001308]
["bitfinex-derivatives","BTCF0:USTF0",1741985676885,0.23884731,84215.0,84214.0,0.5401308]
["bitfinex-derivatives","BTCF0:USTF0",1741985677087,0.1187294,84215.0,84214.0,0.7901308]
["bitfinex-derivatives","BTCF0:USTF0",1741985677285,0.1187294,84215.0,84214.0,0.7911308]
["bitfinex-derivatives","BTCF0:USTF0",1741985677883,0.1187294,84215.0,84214.0,0.7921308]
["bitfinex-derivatives","BTCF0:USTF0",1741985678190,0.1197294,84215.0,84214.0,0.7921308]
["bitfinex-derivatives","BTCF0:USTF0",1741985679292,0.1187294,84215.0,84214.0,0.7921308]
["bitfinex-derivatives","BTCF0:USTF0",1741985679489,0.1187294,84215.0,84214.0,0.5431308]
["bitfinex-derivatives","BTCF0:USTF0",1741985680198,0.1187294,84215.0,84214.0,0.5421308]
["bitfinex-derivatives","BTCF0:USTF0",1741985680696,0.1187294,84215.0,84214.0,0.5411308]
["bitfinex-derivatives","BTCF0:USTF0",1741985680883,0.1187294,84215.0,84214.0,0.5421308]
["bitfinex-derivatives","BTCF0:USTF0",1741985681285,0.1187294,84215.0,84214.0,0.5401308]
["bitfinex-derivatives","BTCF0:USTF0",1741985681486,0.1187294,84215.0,84214.0,0.4721308]
["bitfinex-derivatives","BTCF0:USTF0",1741985681991,0.1187294,84215.0,84214.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1741985682184,0.1187294,84215.0,84214.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1741985682387,0.1187294,84215.0,84214.0,0.4621308]
["bitfinex-derivatives","BTCF0:USTF0",1741985682990,0.1187294,84215.0,84214.0,0.7321308]
["bitfinex-derivatives","BTCF0:USTF0",1741985683990,0.1187272,84217.0,84216.0,0.1187266]
["bitfinex-derivatives","BTCF0:USTF0",1741985684190,0.2588272,84217.0,84216.0,0.6487266]
["bitfinex-derivatives","BTCF0:USTF0",1741985684399,0.2588272,84217.0,84216.0,0.7919266]
["bitfinex-derivatives","BTCF0:USTF0",1741985685188,0.1401,84217.0,84216.0,0.7919266]
["bitfinex-derivatives","BTCF0:USTF0",1741985685496,0.0726,84217.0,84216.0,0.7919266]
["bitfinex-derivatives","BTCF0:USTF0",1741985685885,0.1913266,84217.0,84216.0,0.5319266]
["bitfinex-derivatives","BTCF0:USTF0",1741985687797,0.1913266,84217.0,84216.0,0.5329266]
["bitfinex-derivatives","BTCF0:USTF0",1741985688398,0.1187231,84220.0,84219.0,0.1780821]
["bitfinex-derivatives","BTCF0:USTF0",1741985688588,0.1187231,84220.0,84219.0,0.9124821]
["bitfinex-derivatives","BTCF0:USTF0",1741985688789,0.1187231,84220.0,84219.0,0.6224821]
["bitfinex-derivatives","BTCF0:USTF0",1741985689106,0.1854231,84220.0,84219.0,0.6224821]
["bitfinex-derivatives","BTCF0:USTF0",1741985689795,0.2529231,84220.0,84219.0,0.6224821]
["bitfinex-derivatives","BTCF0:USTF0",1741985690298,0.25738134,84220.0,84219.0,0.6224821]
["bitfinex-derivatives","BTCF0:USTF0",1741985691290,0.25838134,84220.0,84219.0,0.6224821]
["bitfinex-derivatives","BTCF0:USTF0",1741985692200,0.25838134,84220.0,84219.0,0.8624821]
["bitfinex-derivatives","BTCF0:USTF0",1741985693602,0.1352,84220.0,84219.0,0.8624821]
["bitfinex-derivatives","BTCF0:USTF0",1741985694195,0.1342,84220.0,84219.0,0.8624821]
["bitfinex-derivatives","BTCF0:USTF0",1741985694385,0.1352,84220.0,84219.0,0.8624821]
["bitfinex-derivatives","BTCF0:USTF0",1741985694791,0.2539223,84220.0,84219.0,0.8624821]
["bitfinex-derivatives","BTCF0:USTF0",1741985696303,0.1985,84220.0,84219.0,0.7905821]
["bitfinex-derivatives","BTCF0:USTF0",1741985696691,0.001,84220.0,84219.0,0.7905821]
["bitfinex-derivatives","BTCF0:USTF0",1741985697001,0.00017815,84223.0,84222.0,0.1187195]
["bitfinex-derivatives","BTCF0:USTF0",1741985697195,0.0621,84228.0,84227.0,0.1187125]
["bitfinex-derivatives","BTCF0:USTF0",1741985697393,0.0621,84228.0,84227.0,0.6587125]
["bitfinex-derivatives","BTCF0:USTF0",1741985697700,0.0621,84228.0,84227.0,0.3887125]
["bitfinex-derivatives","BTCF0:USTF0",1741985697995,0.0621,84228.0,84227.0,0.6587125]
["bitfinex-derivatives","BTCF0:USTF0",1741985698197,0.1808111,84228.0,84227.0,0.7819125]
["bitfinex-derivatives","BTCF0:USTF0",1741985698385,0.0621,84228.0,84227.0,0.7819125]
["bitfinex-derivatives","BTCF0:USTF0",1741985698592,0.0641,84228.0,84227.0,0.7819125]
["bitfinex-derivatives","BTCF0:USTF0",1741985698894,0.0671,84228.0,84227.0,0.7819125]
["bitfinex-derivatives","BTCF0:USTF0",1741985700292,0.0671,84228.0,84227.0,0.5119125]
["bitfinex-derivatives","BTCF0:USTF0",1741985700590,0.0122269,84233.0,84232.0,0.1187054]
["bitfinex-derivatives","BTCF0:USTF0",1741985700895,0.0613,84235.0,84234.0,0.1187026]
["bitfinex-derivatives","BTCF0:USTF0",1741985701198,0.0613,84235.0,84234.0,0.3987026]
["bitfinex-derivatives","BTCF0:USTF0",1741985701799,0.0613,84235.0,84234.0,0.6387026]
["bitfinex-derivatives","BTCF0:USTF0",1741985701994,0.1236,84235.0,84234.0,0.6387026]
["bitfinex-derivatives","BTCF0:USTF0",1741985702194,0.1236,84235.0,84234.0,0.65043888]
["bitfinex-derivatives","BTCF0:USTF0",1741985702396,0.1266,84235.0,84234.0,0.65043888]
["bitfinex-derivatives","BTCF0:USTF0",1741985702897,0.0653,84235.0,84234.0,0.65043888]
["bitfinex-derivatives","BTCF0:USTF0",1741985703094,0.1266,84235.0,84234.0,0.65043888]
["bitfinex-derivatives","BTCF0:USTF0",1741985703703,0.1316,84235.0,84234.0,0.65043888]
["bitfinex-derivatives","BTCF0:USTF0",1741985707703,0.1316,84235.0,84234.0,0.78413888]
["bitfinex-derivatives","BTCF0:USTF0",1741985708206,0.1316,84235.0,84234.0,0.5324026]
["bitfinex-derivatives","BTCF0:USTF0",1741985708705,0.1316,84235.0,84234.0,0.7824026]
["bitfinex-derivatives","BTCF0:USTF0",1741985709604,0.2503012,84235.0,84234.0,0.7824026]
["bitfinex-derivatives","BTCF0:USTF0",1741985709809,0.1316,84235.0,84234.0,0.7824026]
["bitfinex-derivatives","BTCF0:USTF0",1741985710012,0.1316,84235.0,84234.0,0.7724026]
["bitfinex-derivatives","BTCF0:USTF0",1741985710191,0.2503012,84235.0,84234.0,0.7724026]
["bitfinex-derivatives","BTCF0:USTF0",1741985711112,0.2503012,84235.0,84234.0,0.5324026]
["bitfinex-derivatives","BTCF0:USTF0",1741985711498,0.1316,84235.0,84234.0,0.5324026]
["bitfinex-derivatives","BTCF0:USTF0",1741985712099,0.1316,84235.0,84234.0,0.8124026]
["bitfinex-derivatives","BTCF0:USTF0",1741985712408,0.1316,84235.0,84234.0,0.5324026]
["bitfinex-derivatives","BTCF0:USTF0",1741985712707,0.1316,84235.0,84234.0,0.8124026]
["bitfinex-derivatives","BTCF0:USTF0",1741985715209,0.36140001,84246.0,84239.0,0.0593472]
["bitfinex-derivatives","BTCF0:USTF0",1741985715401,0.0642,84240.0,84239.0,0.9580428]
["bitfinex-derivatives","BTCF0:USTF0",1741985716703,0.0642,84240.0,84239.0,0.9680428]
["bitfinex-derivatives","BTCF0:USTF0",1741985717807,0.0642,84240.0,84239.0,1.3288428]
["bitfinex-derivatives","BTCF0:USTF0",1741985718202,0.0642,84240.0,84239.0,1.2888428]
["bitfinex-derivatives","BTCF0:USTF0",1741985718407,0.0682,84240.0,84239.0,1.2888428]
["bitfinex-derivatives","BTCF0:USTF0",1741985719109,0.0742,84240.0,84239.0,1.2888428]
["bitfinex-derivatives","BTCF0:USTF0",1741985719411,0.0702,84240.0,84239.0,1.2918428]
["bitfinex-derivatives","BTCF0:USTF0",1741985721113,0.0642,84240.0,84239.0,1.2718428]
["bitfinex-derivatives","BTCF0:USTF0",1741985721316,0.0642,84240.0,84239.0,1.2738428]
["bitfinex-derivatives","BTCF0:USTF0",1741985723613,0.0642,84240.0,84239.0,1.0238428]
["bitfinex-derivatives","BTCF0:USTF0",1741985723919,0.0642,84240.0,84239.0,1.2738428]
["bitfinex-derivatives","BTCF0:USTF0",1741985724711,0.0642,84240.0,84239.0,1.2638428]
["bitfinex-derivatives","BTCF0:USTF0",1741985725018,0.0642,84240.0,84239.0,1.0238428]
["bitfinex-derivatives","BTCF0:USTF0",1741985725518,0.0642,84240.0,84239.0,0.7938428]
["bitfinex-derivatives","BTCF0:USTF0",1741985725716,0.0642,84240.0,84239.0,1.0638428]
["bitfinex-derivatives","BTCF0:USTF0",1741985727016,0.0642,84240.0,84239.0,1.0538428]
["bitfinex-derivatives","BTCF0:USTF0",1741985727407,0.0642,84240.0,84239.0,1.0638428]
["bitfinex-derivatives","BTCF0:USTF0",1741985728203,0.0642,84240.0,84239.0,1.0608428]
["bitfinex-derivatives","BTCF0:USTF0",1741985728814,0.0642,84240.0,84239.0,1.0588428]
["bitfinex-derivatives","BTCF0:USTF0",1741985729016,0.0642,84240.0,84239.0,1.0618428]
["bitfinex-derivatives","BTCF0:USTF0",1741985729418,0.0642,84240.0,84239.0,1.0608428]
["bitfinex-derivatives","BTCF0:USTF0",1741985729614,0.0642,84240.0,84239.0,1.0618428]
["bitfinex-derivatives","BTCF0:USTF0",1741985730010,0.0642,84240.0,84239.0,1.1290428]
["bitfinex-derivatives","BTCF0:USTF0",1741985730621,0.0642,84240.0,84239.0,1.3590428]
["bitfinex-derivatives","BTCF0:USTF0",1741985730813,0.068,84245.0,84239.0,1.2383471]
["bitfinex-derivatives","BTCF0:USTF0",1741985731036,0.11872,84259.0,84258.0,0.1186688]
["bitfinex-derivatives","BTCF0:USTF0",1741985731313,0.11872,84259.0,84258.0,0.6286688]
["bitfinex-derivatives","BTCF0:USTF0",1741985731612,0.11872,84259.0,84258.0,0.6486688]
["bitfinex-derivatives","BTCF0:USTF0",1741985731613,0.2373874,84259.0,84258.0,0.6486688]
["bitfinex-derivatives","BTCF0:USTF0",1741985731815,0.2373874,84259.0,84258.0,0.3886688]
["bitfinex-derivatives","BTCF0:USTF0",1741985733217,0.1186674,84259.0,84258.0,0.6486688]
["bitfinex-derivatives","BTCF0:USTF0",1741985733411,0.1186674,84259.0,84258.0,0.3886688]
["bitfinex-derivatives","BTCF0:USTF0",1741985733618,0.1186674,84259.0,84258.0,0.6586688]
["bitfinex-derivatives","BTCF0:USTF0",1741985733818,0.1186674,84259.0,84258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741985734121,0.1780109,84256.0,84255.0,0.1186724]
["bitfinex-derivatives","BTCF0:USTF0",1741985734321,0.1780109,84256.0,84255.0,0.3786724]
["bitfinex-derivatives","BTCF0:USTF0",1741985734521,0.3065109,84256.0,84255.0,0.3786724]
["bitfinex-derivatives","BTCF0:USTF0",1741985735318,0.3085109,84256.0,84255.0,0.3786724]
["bitfinex-derivatives","BTCF0:USTF0",1741985735511,0.6693109,84256.0,84255.0,0.1186724]
["bitfinex-derivatives","BTCF0:USTF0",1741985735719,0.6693109,84256.0,84255.0,0.3686724]
["bitfinex-derivatives","BTCF0:USTF0",1741985736026,0.3085109,84256.0,84255.0,0.3986724]
["bitfinex-derivatives","BTCF0:USTF0",1741985736230,0.6693109,84256.0,84255.0,0.3986724]
["bitfinex-derivatives","BTCF0:USTF0",1741985736425,0.3085109,84256.0,84255.0,0.3986724]
["bitfinex-derivatives","BTCF0:USTF0",1741985736621,0.3065109,84256.0,84255.0,0.3986724]
["bitfinex-derivatives","BTCF0:USTF0",1741985736814,0.3085109,84256.0,84255.0,0.3986724]
["bitfinex-derivatives","BTCF0:USTF0",1741985737925,0.118673,84255.0,84254.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1741985738121,0.118673,84255.0,84254.0,0.436173]
["bitfinex-derivatives","BTCF0:USTF0",1741985738325,0.1186787,84251.0,84250.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741985738545,0.1186787,84251.0,84250.0,0.11885814]
["bitfinex-derivatives","BTCF0:USTF0",1741985738825,0.1186787,84251.0,84250.0,0.40885814]
["bitfinex-derivatives","BTCF0:USTF0",1741985739017,0.1186787,84251.0,84250.0,0.47245814]
["bitfinex-derivatives","BTCF0:USTF0",1741985739325,0.2468787,84251.0,84250.0,0.47245814]
["bitfinex-derivatives","BTCF0:USTF0",1741985739529,0.2468787,84251.0,84250.0,0.53535814]
["bitfinex-derivatives","BTCF0:USTF0",1741985739715,0.2498787,84251.0,84250.0,0.53535814]
["bitfinex-derivatives","BTCF0:USTF0",1741985740228,0.1312,84251.0,84250.0,0.76535814]
["bitfinex-derivatives","BTCF0:USTF0",1741985740530,0.2498787,84251.0,84250.0,0.76535814]
["bitfinex-derivatives","BTCF0:USTF0",1741985741128,0.2468787,84251.0,84250.0,0.76535814]
["bitfinex-derivatives","BTCF0:USTF0",1741985741328,0.2478787,84251.0,84250.0,0.76535814]
["bitfinex-derivatives","BTCF0:USTF0",1741985741733,0.2468787,84251.0,84250.0,0.76635814]
["bitfinex-derivatives","BTCF0:USTF0",1741985744727,0.2468787,84251.0,84250.0,0.76535814]
["bitfinex-derivatives","BTCF0:USTF0",1741985744930,0.2468787,84251.0,84250.0,0.76635814]
["bitfinex-derivatives","BTCF0:USTF0",1741985746330,0.1282,84251.0,84250.0,0.76635814]
["bitfinex-derivatives","BTCF0:USTF0",1741985746822,0.2468787,84251.0,84250.0,0.76635814]
["bitfinex-derivatives","BTCF0:USTF0",1741985748537,0.2468787,84251.0,84250.0,0.78635814]
["bitfinex-derivatives","BTCF0:USTF0",1741985748725,0.2468787,84251.0,84250.0,0.53635814]
["bitfinex-derivatives","BTCF0:USTF0",1741985749221,0.2468787,84251.0,84250.0,0.47345814]
["bitfinex-derivatives","BTCF0:USTF0",1741985749426,0.1780448,84240.0,84239.0,0.1186946]
["bitfinex-derivatives","BTCF0:USTF0",1741985749630,0.1780448,84240.0,84239.0,0.6386946]
["bitfinex-derivatives","BTCF0:USTF0",1741985750026,0.1780448,84240.0,84239.0,0.7694946]
["bitfinex-derivatives","BTCF0:USTF0",1741985750429,0.1770448,84240.0,84239.0,0.4520946]
["bitfinex-derivatives","BTCF0:USTF0",1741985750829,0.1770448,84240.0,84239.0,0.6920946]
["bitfinex-derivatives","BTCF0:USTF0",1741985751038,0.0593457,84242.0,84241.0,0.1186927]
["bitfinex-derivatives","BTCF0:USTF0",1741985751337,0.0593457,84242.0,84241.0,0.6486927]
["bitfinex-derivatives","BTCF0:USTF0",1741985751532,0.1872457,84242.0,84241.0,0.6486927]
["bitfinex-derivatives","BTCF0:USTF0",1741985751721,0.11868,84247.0,84246.0,0.1186857]
["bitfinex-derivatives","BTCF0:USTF0",1741985751921,0.18378,84247.0,84246.0,0.6186857]
["bitfinex-derivatives","BTCF0:USTF0",1741985752125,0.3024643,84247.0,84246.0,0.6186857]
["bitfinex-derivatives","BTCF0:USTF0",1741985752321,0.3024643,84247.0,84246.0,0.3586857]
["bitfinex-derivatives","BTCF0:USTF0",1741985752524,0.3024643,84247.0,84246.0,0.6386857]
["bitfinex-derivatives","BTCF0:USTF0",1741985753038,0.3652643,84247.0,84246.0,0.6386857]
["bitfinex-derivatives","BTCF0:USTF0",1741985753937,0.2465843,84247.0,84246.0,0.3586857]
["bitfinex-derivatives","BTCF0:USTF0",1741985754332,0.2465843,84247.0,84246.0,0.3596857]
["bitfinex-derivatives","BTCF0:USTF0",1741985754531,0.2465843,84247.0,84246.0,0.6196857]
["bitfinex-derivatives","BTCF0:USTF0",1741985754728,0.2465843,84247.0,84246.0,0.3596857]
["bitfinex-derivatives","BTCF0:USTF0",1741985755328,0.6073843,84247.0,84246.0,0.3596857]
["bitfinex-derivatives","BTCF0:USTF0",1741985757443,0.6073843,84247.0,84246.0,0.6396857]
["bitfinex-derivatives","BTCF0:USTF0",1741985757638,0.5422843,84247.0,84246.0,0.6396857]
["bitfinex-derivatives","BTCF0:USTF0",1741985758040,0.5422843,84247.0,84246.0,0.3596857]
["bitfinex-derivatives","BTCF0:USTF0",1741985758331,0.6072843,84247.0,84246.0,0.3596857]
["bitfinex-derivatives","BTCF0:USTF0",1741985758540,0.6072843,84247.0,84246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741985758736,0.118704,84233.0,84226.0,0.0593564]
["bitfinex-derivatives","BTCF0:USTF0",1741985758937,0.6727054,84232.0,84231.0,0.39888344]
["bitfinex-derivatives","BTCF0:USTF0",1741985759126,0.3119054,84232.0,84231.0,0.39888344]
["bitfinex-derivatives","BTCF0:USTF0",1741985759631,0.6727054,84232.0,84231.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741985760235,0.6727054,84232.0,84231.0,0.39488484]
["bitfinex-derivatives","BTCF0:USTF0",1741985760628,0.68477383,84232.0,84231.0,0.39488484]
["bitfinex-derivatives","BTCF0:USTF0",1741985760831,0.68477383,84232.0,84231.0,0.38888484]
["bitfinex-derivatives","BTCF0:USTF0",1741985761031,0.68477383,84232.0,84231.0,0.39488484]
["bitfinex-derivatives","BTCF0:USTF0",1741985761231,0.68477383,84232.0,84231.0,0.00617804]
["bitfinex-derivatives","BTCF0:USTF0",1741985761430,0.68477383,84232.0,84231.0,0.01017804]
["bitfinex-derivatives","BTCF0:USTF0",1741985761846,0.68477383,84232.0,84231.0,0.00617804]
["bitfinex-derivatives","BTCF0:USTF0",1741985762040,0.68477383,84232.0,84231.0,0.12888484]
["bitfinex-derivatives","BTCF0:USTF0",1741985762539,0.68877383,84232.0,84231.0,0.12488484]
["bitfinex-derivatives","BTCF0:USTF0",1741985763043,0.68877383,84232.0,84231.0,0.40488484]
["bitfinex-derivatives","BTCF0:USTF0",1741985763337,0.68877383,84232.0,84231.0,0.37488484]
["bitfinex-derivatives","BTCF0:USTF0",1741985763942,0.69277383,84232.0,84231.0,0.36888484]
["bitfinex-derivatives","BTCF0:USTF0",1741985764245,0.26387383,84232.0,84231.0,0.36888484]
["bitfinex-derivatives","BTCF0:USTF0",1741985764643,0.38251383,84232.0,84231.0,0.36888484]
["bitfinex-derivatives","BTCF0:USTF0",1741985764944,0.38051383,84232.0,84231.0,0.36888484]
["bitfinex-derivatives","BTCF0:USTF0",1741985765134,0.26187383,84232.0,84231.0,0.36888484]
["bitfinex-derivatives","BTCF0:USTF0",1741985765335,0.37851383,84232.0,84231.0,0.36888484]
["bitfinex-derivatives","BTCF0:USTF0",1741985765535,0.37951383,84232.0,84231.0,0.36888484]
["bitfinex-derivatives","BTCF0:USTF0",1741985766748,0.37951383,84232.0,84231.0,0.43668484]
["bitfinex-derivatives","BTCF0:USTF0",1741985766935,0.37751383,84232.0,84231.0,0.43668484]
["bitfinex-derivatives","BTCF0:USTF0",1741985767240,0.37651383,84232.0,84231.0,0.43668484]
["bitfinex-derivatives","BTCF0:USTF0",1741985767446,0.37751383,84232.0,84231.0,0.43668484]
["bitfinex-derivatives","BTCF0:USTF0",1741985767946,0.37851383,84232.0,84231.0,0.43668484]
["bitfinex-derivatives","BTCF0:USTF0",1741985768446,0.37951383,84232.0,84231.0,0.43668484]
["bitfinex-derivatives","BTCF0:USTF0",1741985769644,0.37951383,84232.0,84231.0,0.49798484]
["bitfinex-derivatives","BTCF0:USTF0",1741985773042,0.37951383,84232.0,84231.0,0.14927804]
["bitfinex-derivatives","BTCF0:USTF0",1741985773442,0.37951383,84232.0,84231.0,0.08797804]
["bitfinex-derivatives","BTCF0:USTF0",1741985773951,0.37951383,84232.0,84231.0,0.06797804]
["bitfinex-derivatives","BTCF0:USTF0",1741985774348,0.37951383,84232.0,84231.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741985774550,0.37951383,84232.0,84212.0,0.0120088]
["bitfinex-derivatives","BTCF0:USTF0",1741985774551,0.1187322,84213.0,84212.0,0.0120088]
["bitfinex-derivatives","BTCF0:USTF0",1741985774756,0.4795322,84213.0,84212.0,0.0120088]
["bitfinex-derivatives","BTCF0:USTF0",1741985774945,0.4795322,84213.0,84202.0,0.33188977]
["bitfinex-derivatives","BTCF0:USTF0",1741985774946,0.1187463,84203.0,84202.0,0.33188977]
["bitfinex-derivatives","BTCF0:USTF0",1741985775140,0.1187463,84203.0,84202.0,0.83188977]
["bitfinex-derivatives","BTCF0:USTF0",1741985775548,0.1187463,84203.0,84202.0,0.89968977]
["bitfinex-derivatives","BTCF0:USTF0",1741985775852,0.1187463,84203.0,84202.0,0.96388977]
["bitfinex-derivatives","BTCF0:USTF0",1741985776149,0.1187463,84203.0,84202.0,0.8171477]
["bitfinex-derivatives","BTCF0:USTF0",1741985776650,0.1137463,84203.0,84202.0,0.8171477]
["bitfinex-derivatives","BTCF0:USTF0",1741985777247,0.1137463,84203.0,84202.0,0.8211477]
["bitfinex-derivatives","BTCF0:USTF0",1741985777754,0.1137463,84203.0,84202.0,0.8241477]
["bitfinex-derivatives","BTCF0:USTF0",1741985780755,0.17828474,84211.0,84210.0,0.1187364]
["bitfinex-derivatives","BTCF0:USTF0",1741985780954,0.35846474,84211.0,84210.0,0.3787364]
["bitfinex-derivatives","BTCF0:USTF0",1741985781655,0.35846474,84211.0,84210.0,0.5076364]
["bitfinex-derivatives","BTCF0:USTF0",1741985781848,0.25173254,84211.0,84210.0,0.5076364]
["bitfinex-derivatives","BTCF0:USTF0",1741985782050,0.37037254,84211.0,84210.0,0.5076364]
["bitfinex-derivatives","BTCF0:USTF0",1741985782256,0.37037254,84211.0,84210.0,0.5086364]
["bitfinex-derivatives","BTCF0:USTF0",1741985782749,0.37037254,84211.0,84210.0,0.5106364]
["bitfinex-derivatives","BTCF0:USTF0",1741985790157,0.37037254,84211.0,84210.0,0.7906364]
["bitfinex-derivatives","BTCF0:USTF0",1741985790354,0.37037254,84211.0,84210.0,0.5106364]
["bitfinex-derivatives","BTCF0:USTF0",1741985792863,0.37037254,84211.0,84210.0,0.5306364]
["bitfinex-derivatives","BTCF0:USTF0",1741985793050,0.25173254,84211.0,84210.0,0.5306364]
["bitfinex-derivatives","BTCF0:USTF0",1741985793253,0.37037254,84211.0,84210.0,0.5306364]
["bitfinex-derivatives","BTCF0:USTF0",1741985801354,0.37037254,84211.0,84210.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1741985801661,0.37037254,84211.0,84210.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741985810064,0.37037254,84211.0,84210.0,0.1844364]
["bitfinex-derivatives","BTCF0:USTF0",1741985810257,0.37037254,84211.0,84210.0,0.2506364]
["bitfinex-derivatives","BTCF0:USTF0",1741985811764,0.37037254,84211.0,84210.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1741985812169,0.37037254,84211.0,84210.0,0.2506364]
["bitfinex-derivatives","BTCF0:USTF0",1741985812573,0.37037254,84211.0,84210.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1741985814364,0.37037254,84211.0,84210.0,0.2506364]
["bitfinex-derivatives","BTCF0:USTF0",1741985815770,0.37037254,84211.0,84210.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1741985816070,0.37037254,84211.0,84210.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1741985816259,0.37037254,84211.0,84210.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1741985817471,0.37037254,84211.0,84210.0,0.2506364]
["bitfinex-derivatives","BTCF0:USTF0",1741985817965,0.37037254,84211.0,84210.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1741985822672,0.37037254,84211.0,84210.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1741985822968,0.37037254,84211.0,84210.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1741985825275,0.37037254,84211.0,84210.0,0.2506364]
["bitfinex-derivatives","BTCF0:USTF0",1741985825476,0.37037254,84211.0,84210.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1741985826075,0.37037254,84211.0,84210.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1741985827272,0.37037254,84211.0,84210.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1741985827672,0.37037254,84211.0,84210.0,0.5720364]
["bitfinex-derivatives","BTCF0:USTF0",1741985830979,0.37037254,84211.0,84210.0,0.4444364]
["bitfinex-derivatives","BTCF0:USTF0",1741985831181,0.37037254,84211.0,84210.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741985831974,0.37037254,84211.0,84210.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1741985832669,0.37037254,84211.0,84210.0,0.4144364]
["bitfinex-derivatives","BTCF0:USTF0",1741985832979,0.37037254,84211.0,84210.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1741985835581,0.37037254,84211.0,84210.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1741985835775,0.30887254,84211.0,84210.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1741985836171,0.30887254,84211.0,84210.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1741985836384,0.30887254,84211.0,84210.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1741985836577,0.30887254,84211.0,84210.0,0.4710364]
["bitfinex-derivatives","BTCF0:USTF0",1741985837382,0.30887254,84211.0,84210.0,0.7110364]
["bitfinex-derivatives","BTCF0:USTF0",1741985837880,0.30887254,84211.0,84210.0,0.7210364]
["bitfinex-derivatives","BTCF0:USTF0",1741985838288,0.17828474,84211.0,84210.0,0.4710364]
["bitfinex-derivatives","BTCF0:USTF0",1741985838582,0.11873804,84211.0,84210.0,0.7310364]
["bitfinex-derivatives","BTCF0:USTF0",1741985838780,0.00017804,84211.0,84210.0,0.7310364]
["bitfinex-derivatives","BTCF0:USTF0",1741985838981,0.11891304,84211.0,84210.0,0.7310364]
["bitfinex-derivatives","BTCF0:USTF0",1741985848091,0.00017804,84211.0,84210.0,0.7310364]
["bitfinex-derivatives","BTCF0:USTF0",1741985849391,0.47932,84225.0,84224.0,0.1187167]
["bitfinex-derivatives","BTCF0:USTF0",1741985849581,0.3608,84225.0,84224.0,0.6187167]
["bitfinex-derivatives","BTCF0:USTF0",1741985849894,0.00178175,84228.0,84227.0,0.1187125]
["bitfinex-derivatives","BTCF0:USTF0",1741985850188,0.00178175,84228.0,84227.0,0.6287125]
["bitfinex-derivatives","BTCF0:USTF0",1741985850591,0.00178175,84228.0,84227.0,0.9176125]
["bitfinex-derivatives","BTCF0:USTF0",1741985851790,0.00578175,84228.0,84227.0,0.9176125]
["bitfinex-derivatives","BTCF0:USTF0",1741985853413,0.00978175,84228.0,84227.0,0.92721614]
["bitfinex-derivatives","BTCF0:USTF0",1741985858799,0.00978175,84228.0,84227.0,0.69721614]
["bitfinex-derivatives","BTCF0:USTF0",1741985859196,0.12849285,84228.0,84227.0,0.69721614]
["bitfinex-derivatives","BTCF0:USTF0",1741985859398,0.12449285,84228.0,84227.0,0.69721614]
["bitfinex-derivatives","BTCF0:USTF0",1741985859596,0.12449285,84228.0,84227.0,0.70121614]
["bitfinex-derivatives","BTCF0:USTF0",1741985860398,0.12049285,84228.0,84227.0,0.70321614]
["bitfinex-derivatives","BTCF0:USTF0",1741985860901,0.12049285,84228.0,84227.0,0.70121614]
["bitfinex-derivatives","BTCF0:USTF0",1741985862799,0.00178175,84228.0,84227.0,0.69821614]
["bitfinex-derivatives","BTCF0:USTF0",1741985862995,0.00178175,84228.0,84227.0,0.70021614]
["bitfinex-derivatives","BTCF0:USTF0",1741985863807,0.05808175,84228.0,84227.0,0.95021614]
["bitfinex-derivatives","BTCF0:USTF0",1741985864603,0.05808175,84228.0,84227.0,0.70021614]
["bitfinex-derivatives","BTCF0:USTF0",1741985864803,0.05808175,84228.0,84227.0,1.03971614]
["bitfinex-derivatives","BTCF0:USTF0",1741985865004,0.05808175,84228.0,84227.0,0.97971614]
["bitfinex-derivatives","BTCF0:USTF0",1741985865189,0.05808175,84228.0,84227.0,0.75971614]
["bitfinex-derivatives","BTCF0:USTF0",1741985866801,0.05808175,84228.0,84227.0,0.76071614]
["bitfinex-derivatives","BTCF0:USTF0",1741985867006,0.05808175,84228.0,84227.0,1.00071614]
["bitfinex-derivatives","BTCF0:USTF0",1741985867307,0.05808175,84228.0,84227.0,1.00171614]
["bitfinex-derivatives","BTCF0:USTF0",1741985868403,0.05808175,84228.0,84227.0,0.99971614]
["bitfinex-derivatives","BTCF0:USTF0",1741985868593,0.05808175,84228.0,84227.0,1.00171614]
["bitfinex-derivatives","BTCF0:USTF0",1741985871404,0.05808175,84228.0,84227.0,0.99971614]
["bitfinex-derivatives","BTCF0:USTF0",1741985871711,0.05808175,84228.0,84227.0,1.00271614]
["bitfinex-derivatives","BTCF0:USTF0",1741985871912,0.0563,84228.0,84227.0,1.00271614]
["bitfinex-derivatives","BTCF0:USTF0",1741985872399,0.0563,84228.0,84227.0,0.99971614]
["bitfinex-derivatives","BTCF0:USTF0",1741985872600,0.0563,84228.0,84227.0,1.00371614]
["bitfinex-derivatives","BTCF0:USTF0",1741985873107,0.0563,84228.0,84227.0,1.00071614]
["bitfinex-derivatives","BTCF0:USTF0",1741985873412,0.0563,84228.0,84227.0,1.00171614]
["bitfinex-derivatives","BTCF0:USTF0",1741985873706,0.0563,84228.0,84227.0,0.99971614]
["bitfinex-derivatives","BTCF0:USTF0",1741985873904,0.0563,84228.0,84227.0,1.00271614]
["bitfinex-derivatives","BTCF0:USTF0",1741985874413,0.1186855,84247.0,84244.0,0.1186885]
["bitfinex-derivatives","BTCF0:USTF0",1741985874598,0.0563,84246.0,84244.0,0.6586885]
["bitfinex-derivatives","BTCF0:USTF0",1741985874802,0.4794871,84245.0,84244.0,0.6586885]
["bitfinex-derivatives","BTCF0:USTF0",1741985875014,0.4794871,84245.0,84244.0,0.7170885]
["bitfinex-derivatives","BTCF0:USTF0",1741985875210,0.48914422,84245.0,84244.0,0.7170885]
["bitfinex-derivatives","BTCF0:USTF0",1741985875409,0.37045712,84245.0,84244.0,0.7170885]
["bitfinex-derivatives","BTCF0:USTF0",1741985875617,0.3628,84245.0,84244.0,0.7170885]
["bitfinex-derivatives","BTCF0:USTF0",1741985875813,0.4779,84245.0,84244.0,0.7761885]
["bitfinex-derivatives","BTCF0:USTF0",1741985876315,0.1171,84245.0,84244.0,0.7761885]
["bitfinex-derivatives","BTCF0:USTF0",1741985876705,0.2940871,84245.0,84244.0,0.7470885]
["bitfinex-derivatives","BTCF0:USTF0",1741985877310,0.2940871,84245.0,84244.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1741985877512,0.2940871,84245.0,84225.0,0.059357]
["bitfinex-derivatives","BTCF0:USTF0",1741985877513,0.1186984,84237.0,84223.0,0.1187168]
["bitfinex-derivatives","BTCF0:USTF0",1741985877810,0.1186984,84237.0,84223.0,0.1750181]
["bitfinex-derivatives","BTCF0:USTF0",1741985877811,0.1177167,84224.0,84223.0,0.1750181]
["bitfinex-derivatives","BTCF0:USTF0",1741985878018,0.1157167,84224.0,84223.0,0.6850181]
["bitfinex-derivatives","BTCF0:USTF0",1741985878204,0.1157167,84224.0,84223.0,0.7434181]
["bitfinex-derivatives","BTCF0:USTF0",1741985878601,0.2325167,84224.0,84223.0,0.7434181]
["bitfinex-derivatives","BTCF0:USTF0",1741985878802,0.24231242,84224.0,84223.0,0.6850181]
["bitfinex-derivatives","BTCF0:USTF0",1741985880115,0.24231242,84224.0,84223.0,0.4250181]
["bitfinex-derivatives","BTCF0:USTF0",1741985880819,0.24231242,84224.0,84223.0,0.6550181]
["bitfinex-derivatives","BTCF0:USTF0",1741985881018,0.24231242,84224.0,84223.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1741985881321,0.118728,84216.0,84215.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741985881622,0.597928,84216.0,84215.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741985882324,0.717128,84216.0,84215.0,0.11890744]
["bitfinex-derivatives","BTCF0:USTF0",1741985882521,0.717128,84216.0,84215.0,0.35890744]
["bitfinex-derivatives","BTCF0:USTF0",1741985882721,0.717128,84216.0,84215.0,0.11890744]
["bitfinex-derivatives","BTCF0:USTF0",1741985883510,0.599728,84216.0,84215.0,0.17780744]
["bitfinex-derivatives","BTCF0:USTF0",1741985883714,0.718128,84216.0,84215.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741985883915,0.718128,84216.0,84215.0,0.37890744]
["bitfinex-derivatives","BTCF0:USTF0",1741985884316,0.718128,84216.0,84215.0,0.43780744]
["bitfinex-derivatives","BTCF0:USTF0",1741985885723,0.718128,84216.0,84215.0,0.49620744]
["bitfinex-derivatives","BTCF0:USTF0",1741985886927,0.718128,84216.0,84215.0,0.23620744]
["bitfinex-derivatives","BTCF0:USTF0",1741985887123,0.718128,84216.0,84215.0,0.29907804]
["bitfinex-derivatives","BTCF0:USTF0",1741985887326,0.599728,84216.0,84215.0,0.05907804]
["bitfinex-derivatives","BTCF0:USTF0",1741985887524,0.599728,84216.0,84215.0,0.32907804]
["bitfinex-derivatives","BTCF0:USTF0",1741985887525,0.718128,84216.0,84215.0,0.32907804]
["bitfinex-derivatives","BTCF0:USTF0",1741985887725,0.718128,84216.0,84215.0,0.44780744]
["bitfinex-derivatives","BTCF0:USTF0",1741985888519,0.718128,84216.0,84215.0,0.17780744]
["bitfinex-derivatives","BTCF0:USTF0",1741985889018,0.718128,84216.0,84215.0,0.44780744]
["bitfinex-derivatives","BTCF0:USTF0",1741985890224,0.718128,84216.0,84215.0,0.05907804]
["bitfinex-derivatives","BTCF0:USTF0",1741985890725,0.718128,84216.0,84215.0,0.41780744]
["bitfinex-derivatives","BTCF0:USTF0",1741985891525,0.718128,84216.0,84215.0,0.05907804]
["bitfinex-derivatives","BTCF0:USTF0",1741985891731,0.718128,84216.0,84215.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741985897230,0.118735,84211.0,84210.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1741985897537,0.118735,84211.0,84202.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741985897538,0.1187463,84203.0,84202.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1741985897732,0.2371463,84203.0,84202.0,0.3343477]
["bitfinex-derivatives","BTCF0:USTF0",1741985897929,0.4106463,84203.0,84202.0,0.3343477]
["bitfinex-derivatives","BTCF0:USTF0",1741985898544,0.3522463,84203.0,84202.0,0.5043477]
["bitfinex-derivatives","BTCF0:USTF0",1741985898730,0.3522463,84203.0,84202.0,0.2443477]
["bitfinex-derivatives","BTCF0:USTF0",1741985899330,0.7130463,84203.0,84202.0,0.2443477]
["bitfinex-derivatives","BTCF0:USTF0",1741985899530,0.3522463,84203.0,84202.0,0.2443477]
["bitfinex-derivatives","BTCF0:USTF0",1741985899735,0.7130463,84203.0,84202.0,0.2443477]
["bitfinex-derivatives","BTCF0:USTF0",1741985899942,0.3522463,84203.0,84202.0,0.2473477]
["bitfinex-derivatives","BTCF0:USTF0",1741985900530,0.3522463,84203.0,84202.0,0.3025477]
["bitfinex-derivatives","BTCF0:USTF0",1741985900934,0.2950463,84203.0,84202.0,0.3055477]
["bitfinex-derivatives","BTCF0:USTF0",1741985903643,0.30500238,84203.0,84202.0,0.3055477]
["bitfinex-derivatives","BTCF0:USTF0",1741985904750,0.24610238,84203.0,84202.0,0.3055477]
["bitfinex-derivatives","BTCF0:USTF0",1741985907143,0.2361463,84203.0,84202.0,0.3055477]
["bitfinex-derivatives","BTCF0:USTF0",1741985908651,0.059369,84209.0,84208.0,0.1187393]
["bitfinex-derivatives","BTCF0:USTF0",1741985908854,0.059369,84209.0,84208.0,0.3787393]
["bitfinex-derivatives","BTCF0:USTF0",1741985909053,0.177729,84209.0,84208.0,0.3787393]
["bitfinex-derivatives","BTCF0:USTF0",1741985909254,0.177729,84209.0,84208.0,0.4877393]
["bitfinex-derivatives","BTCF0:USTF0",1741985909454,0.18785642,84209.0,84208.0,0.4877393]
["bitfinex-derivatives","BTCF0:USTF0",1741985909656,0.30445642,84209.0,84208.0,0.4877393]
["bitfinex-derivatives","BTCF0:USTF0",1741985910250,0.30445642,84209.0,84208.0,0.4907393]
["bitfinex-derivatives","BTCF0:USTF0",1741985910948,0.30445642,84209.0,84208.0,0.2307393]
["bitfinex-derivatives","BTCF0:USTF0",1741985911457,0.30445642,84209.0,84208.0,0.4707393]
["bitfinex-derivatives","BTCF0:USTF0",1741985911854,0.30445642,84209.0,84208.0,0.2307393]
["bitfinex-derivatives","BTCF0:USTF0",1741985912453,0.66525642,84209.0,84208.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741985912854,0.30445642,84209.0,84208.0,0.2307393]
["bitfinex-derivatives","BTCF0:USTF0",1741985913860,0.18609642,84209.0,84208.0,0.2307393]
["bitfinex-derivatives","BTCF0:USTF0",1741985914663,0.18609642,84209.0,84208.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741985919159,0.18609642,84209.0,84208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741985920365,0.65319642,84209.0,84208.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741985920578,0.1187675,84188.0,84187.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1741985920866,0.5979275,84188.0,84187.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1741985921168,0.5979275,84188.0,84187.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1741985921355,0.1187689,84187.0,84186.0,0.00178174]
["bitfinex-derivatives","BTCF0:USTF0",1741985921556,0.2325689,84187.0,84186.0,0.00178174]
["bitfinex-derivatives","BTCF0:USTF0",1741985921753,0.2325689,84187.0,84186.0,0.05978174]
["bitfinex-derivatives","BTCF0:USTF0",1741985922862,0.2325689,84187.0,84186.0,0.00178174]
["bitfinex-derivatives","BTCF0:USTF0",1741985923065,0.2325689,84187.0,84186.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741985923264,0.2315689,84187.0,84186.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741985923464,0.2315689,84187.0,84186.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1741985923860,0.2315689,84187.0,84186.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741985927571,0.4286689,84187.0,84186.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1741985928265,0.4316689,84187.0,84186.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1741985929365,0.4346689,84187.0,84186.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1741985930768,0.3158802,84179.0,84178.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741985931073,0.3608,84179.0,84176.0,0.1187844]
["bitfinex-derivatives","BTCF0:USTF0",1741985931275,0.1187816,84178.0,84177.0,0.233883]
["bitfinex-derivatives","BTCF0:USTF0",1741985931571,0.4795816,84178.0,84177.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1741985931776,0.4795816,84178.0,84177.0,0.287883]
["bitfinex-derivatives","BTCF0:USTF0",1741985932172,0.48973339,84178.0,84177.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1741985932476,0.60809339,84178.0,84177.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1741985932980,0.60809339,84178.0,84177.0,0.287883]
["bitfinex-derivatives","BTCF0:USTF0",1741985933163,0.60809339,84178.0,84177.0,0.527883]
["bitfinex-derivatives","BTCF0:USTF0",1741985933571,0.3608,84178.0,84177.0,0.797883]
["bitfinex-derivatives","BTCF0:USTF0",1741985933777,0.002,84179.0,84178.0,0.1187816]
["bitfinex-derivatives","BTCF0:USTF0",1741985933971,0.001,84179.0,84178.0,0.6901816]
["bitfinex-derivatives","BTCF0:USTF0",1741985934569,0.1187802,84179.0,84178.0,0.6901816]
["bitfinex-derivatives","BTCF0:USTF0",1741985935079,0.0593861,84185.0,84180.0,0.1187773]
["bitfinex-derivatives","BTCF0:USTF0",1741985935271,0.00017815,84186.0,84185.0,0.1187717]
["bitfinex-derivatives","BTCF0:USTF0",1741985935473,0.0099823,84188.0,84187.0,0.1187689]
["bitfinex-derivatives","BTCF0:USTF0",1741985935667,0.0099823,84188.0,84187.0,0.9695689]
["bitfinex-derivatives","BTCF0:USTF0",1741985935871,0.059376,84199.0,84196.0,0.1781308]
["bitfinex-derivatives","BTCF0:USTF0",1741985936167,0.1187548,84198.0,84197.0,0.2869534]
["bitfinex-derivatives","BTCF0:USTF0",1741985936374,0.1187548,84198.0,84197.0,0.5269534]
["bitfinex-derivatives","BTCF0:USTF0",1741985937473,0.1197548,84198.0,84197.0,0.2869534]
["bitfinex-derivatives","BTCF0:USTF0",1741985938373,0.1217548,84198.0,84197.0,0.2869534]
["bitfinex-derivatives","BTCF0:USTF0",1741985939085,0.1217548,84198.0,84197.0,0.5369534]
["bitfinex-derivatives","BTCF0:USTF0",1741985945486,0.1217548,84198.0,84197.0,0.2869534]
["bitfinex-derivatives","BTCF0:USTF0",1741985946993,0.1187369,84210.0,84202.0,0.0593735]
["bitfinex-derivatives","BTCF0:USTF0",1741985947185,0.11892165,84206.0,84205.0,0.1187435]
["bitfinex-derivatives","BTCF0:USTF0",1741985947487,0.11892165,84206.0,84205.0,0.4648435]
["bitfinex-derivatives","BTCF0:USTF0",1741985948092,0.12192165,84206.0,84205.0,0.4648435]
["bitfinex-derivatives","BTCF0:USTF0",1741985948790,0.12592165,84206.0,84205.0,0.4648435]
["bitfinex-derivatives","BTCF0:USTF0",1741985949584,0.12692165,84206.0,84205.0,0.4648435]
["bitfinex-derivatives","BTCF0:USTF0",1741985949784,0.12692165,84206.0,84205.0,0.2248435]
["bitfinex-derivatives","BTCF0:USTF0",1741985950194,0.12692165,84206.0,84205.0,0.4648435]
["bitfinex-derivatives","BTCF0:USTF0",1741985950991,0.12692165,84206.0,84205.0,0.2248435]
["bitfinex-derivatives","BTCF0:USTF0",1741985951390,0.18272165,84206.0,84205.0,0.4648435]
["bitfinex-derivatives","BTCF0:USTF0",1741985951699,0.23372165,84206.0,84205.0,0.2248435]
["bitfinex-derivatives","BTCF0:USTF0",1741985952083,0.23372165,84206.0,84205.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1741985952291,0.118759,84194.0,84193.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1741985952590,0.0593788,84196.0,84191.0,0.2375236]
["bitfinex-derivatives","BTCF0:USTF0",1741985952591,0.1187646,84192.0,84191.0,0.2375236]
["bitfinex-derivatives","BTCF0:USTF0",1741985952797,0.1187646,84192.0,84191.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1741985952989,0.1187646,84192.0,84187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741985952990,0.1187646,84190.0,84181.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1741985953192,0.1187646,84190.0,84189.0,0.74974425]
["bitfinex-derivatives","BTCF0:USTF0",1741985953892,0.1187632,84191.0,84190.0,0.1187646]
["bitfinex-derivatives","BTCF0:USTF0",1741985954098,0.1096,84195.0,84191.0,0.0593816]
["bitfinex-derivatives","BTCF0:USTF0",1741985954288,0.1187555,84197.0,84196.0,0.1781308]
["bitfinex-derivatives","BTCF0:USTF0",1741985954488,0.1187555,84197.0,84196.0,0.5389308]
["bitfinex-derivatives","BTCF0:USTF0",1741985954688,0.1187555,84197.0,84196.0,0.4201774]
["bitfinex-derivatives","BTCF0:USTF0",1741985955288,0.1649,84200.0,84195.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741985955289,0.1187562,84196.0,84195.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741985955490,0.1725562,84196.0,84195.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741985956696,0.1735562,84196.0,84195.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741985956899,0.2299562,84196.0,84195.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741985957302,0.2309562,84196.0,84195.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741985957798,0.2319562,84196.0,84195.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741985958099,0.2319562,84196.0,84195.0,0.2226576]
["bitfinex-derivatives","BTCF0:USTF0",1741985958599,0.2309562,84196.0,84195.0,0.2226576]
["bitfinex-derivatives","BTCF0:USTF0",1741985958892,0.2329562,84196.0,84195.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741985959493,0.2309562,84196.0,84195.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741985960500,0.2319562,84196.0,84195.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741985961003,0.2309562,84196.0,84195.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741985961202,0.2339562,84196.0,84195.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741985961901,0.2349562,84196.0,84195.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1741985962690,0.1187646,84190.0,84189.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1741985962893,0.2370446,84190.0,84189.0,0.17017815]
["bitfinex-derivatives","BTCF0:USTF0",1741985963595,0.3434446,84190.0,84189.0,0.17017815]
["bitfinex-derivatives","BTCF0:USTF0",1741985964096,0.3444446,84190.0,84189.0,0.17017815]
["bitfinex-derivatives","BTCF0:USTF0",1741985964999,0.3454446,84190.0,84189.0,0.17017815]
["bitfinex-derivatives","BTCF0:USTF0",1741985965597,0.1187816,84178.0,84177.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1741985965796,0.1187816,84178.0,84177.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1741985965994,0.1187816,84178.0,84174.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741985965995,0.1187858,84175.0,84174.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741985966905,0.1715858,84175.0,84174.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1741985967307,0.1715858,84175.0,84174.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1741985967613,0.1695858,84175.0,84174.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1741985967798,0.1695858,84175.0,84174.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1741985968299,0.1695858,84175.0,84174.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741985968494,0.18021703,84175.0,84174.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1741985969610,0.18021703,84175.0,84174.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1741985972407,0.12541703,84175.0,84174.0,0.2219872]
["bitfinex-derivatives","BTCF0:USTF0",1741985972609,0.12541703,84175.0,84174.0,0.4919872]
["bitfinex-derivatives","BTCF0:USTF0",1741985973007,0.12541703,84175.0,84174.0,0.2219872]
["bitfinex-derivatives","BTCF0:USTF0",1741985973508,0.1147858,84175.0,84174.0,0.5119872]
["bitfinex-derivatives","BTCF0:USTF0",1741985974104,0.1147858,84175.0,84174.0,0.2219872]
["bitfinex-derivatives","BTCF0:USTF0",1741985974307,0.1147858,84175.0,84174.0,0.4919872]
["bitfinex-derivatives","BTCF0:USTF0",1741985974506,0.12898052,84176.0,84175.0,0.1187858]
["bitfinex-derivatives","BTCF0:USTF0",1741985974705,0.01019472,84176.0,84175.0,0.7256858]
["bitfinex-derivatives","BTCF0:USTF0",1741985975009,0.2370616,84178.0,84177.0,0.118783]
["bitfinex-derivatives","BTCF0:USTF0",1741985975208,0.2370616,84178.0,84177.0,0.658783]
["bitfinex-derivatives","BTCF0:USTF0",1741985975209,0.11828,84178.0,84177.0,0.658783]
["bitfinex-derivatives","BTCF0:USTF0",1741985975814,0.2370616,84178.0,84177.0,0.658783]
["bitfinex-derivatives","BTCF0:USTF0",1741985976199,0.2370616,84178.0,84177.0,0.378783]
["bitfinex-derivatives","BTCF0:USTF0",1741985976403,0.2370616,84178.0,84177.0,0.648783]
["bitfinex-derivatives","BTCF0:USTF0",1741985976404,0.1187816,84178.0,84177.0,0.648783]
["bitfinex-derivatives","BTCF0:USTF0",1741985976600,0.1187816,84178.0,84177.0,0.608783]
["bitfinex-derivatives","BTCF0:USTF0",1741985976817,0.1187816,84178.0,84177.0,0.378783]
["bitfinex-derivatives","BTCF0:USTF0",1741985977019,0.1187816,84178.0,84177.0,0.628783]
["bitfinex-derivatives","BTCF0:USTF0",1741985977316,0.1187816,84178.0,84177.0,0.378783]
["bitfinex-derivatives","BTCF0:USTF0",1741985977615,0.1197816,84178.0,84177.0,0.378783]
["bitfinex-derivatives","BTCF0:USTF0",1741985978207,0.1197816,84178.0,84177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741985978415,0.1197816,84178.0,84177.0,0.378783]
["bitfinex-derivatives","BTCF0:USTF0",1741985979308,0.1197816,84178.0,84177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741985979710,0.2219816,84178.0,84177.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741985980016,0.2219816,84178.0,84177.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1741985981918,0.2219816,84178.0,84173.0,0.00178202]
["bitfinex-derivatives","BTCF0:USTF0",1741985981919,0.0593929,84176.0,84166.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1741985982109,0.1187957,84168.0,84167.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1741985982309,0.1187957,84168.0,84167.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1741985983006,0.2807957,84168.0,84167.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1741985983206,0.2807957,84168.0,84167.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1741985983412,0.2807957,84168.0,84167.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1741985983819,0.2807957,84168.0,84167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741985984008,0.06998907,84181.0,84177.0,0.118783]
["bitfinex-derivatives","BTCF0:USTF0",1741985984209,0.30125081,84178.0,84177.0,0.118783]
["bitfinex-derivatives","BTCF0:USTF0",1741985984419,0.30125081,84178.0,84177.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741985984420,0.18297081,84178.0,84177.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741985984719,0.18197081,84178.0,84177.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741985985218,0.18297081,84178.0,84177.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1741985986521,0.1187957,84168.0,84167.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1741985986717,0.1187957,84168.0,84167.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741985986912,0.1187957,84168.0,84167.0,0.3232971]
["bitfinex-derivatives","BTCF0:USTF0",1741985987519,0.1187957,84168.0,84167.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1741985987718,0.1187957,84168.0,84167.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1741985987918,0.1187957,84168.0,84167.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1741985988320,0.2258957,84168.0,84167.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1741985988524,0.2258957,84168.0,84167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741985989322,0.2258957,84168.0,84167.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741985989715,0.2258957,84168.0,84167.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1741985990317,0.2258957,84168.0,84167.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1741985991426,0.2258957,84168.0,84167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741985992224,0.2258957,84168.0,84167.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1741985992430,0.2258957,84168.0,84167.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741985992629,0.4229957,84168.0,84167.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741985993231,0.7837957,84168.0,84167.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741985993626,0.4229957,84168.0,84167.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741985994530,0.5412757,84168.0,84167.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1741985995632,0.5412757,84168.0,84167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741985996022,0.5412757,84168.0,84167.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1741985996231,0.5412757,84168.0,84167.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1741985997032,0.1971,84182.0,84167.0,0.1622984]
["bitfinex-derivatives","BTCF0:USTF0",1741985997230,0.1187957,84168.0,84167.0,0.584393]
["bitfinex-derivatives","BTCF0:USTF0",1741985997533,0.2370357,84168.0,84167.0,0.584393]
["bitfinex-derivatives","BTCF0:USTF0",1741985997720,0.2370357,84168.0,84167.0,0.844393]
["bitfinex-derivatives","BTCF0:USTF0",1741985999227,0.11824,84168.0,84167.0,0.844393]
["bitfinex-derivatives","BTCF0:USTF0",1741985999427,0.1781886,84172.0,84171.0,0.0593942]
["bitfinex-derivatives","BTCF0:USTF0",1741985999634,0.2964286,84172.0,84171.0,0.2693942]
["bitfinex-derivatives","BTCF0:USTF0",1741985999827,0.2964286,84172.0,84171.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1741986000129,0.2964286,84172.0,84171.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741986001121,0.12777351,84178.0,84177.0,0.118783]
["bitfinex-derivatives","BTCF0:USTF0",1741986001327,0.2370243,84178.0,84177.0,0.118783]
["bitfinex-derivatives","BTCF0:USTF0",1741986001732,0.2370243,84178.0,84177.0,0.274983]
["bitfinex-derivatives","BTCF0:USTF0",1741986002029,0.2370243,84178.0,84177.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1741986002535,0.2370243,84178.0,84177.0,0.274983]
["bitfinex-derivatives","BTCF0:USTF0",1741986002735,0.2390243,84178.0,84177.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1741986003121,0.2893243,84178.0,84177.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1741986003329,0.2913243,84178.0,84177.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1741986004525,0.3424243,84178.0,84177.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1741986005037,0.35128989,84178.0,84177.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1741986015773,0.35128989,84178.0,84177.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1741986015961,0.35128989,84178.0,84166.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1741986015962,0.1187971,84167.0,84166.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1741986016260,0.2370371,84167.0,84166.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1741986016859,0.3400371,84167.0,84166.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1741986017053,0.2217971,84167.0,84166.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1741986017260,0.2370371,84167.0,84166.0,0.12097665]
["bitfinex-derivatives","BTCF0:USTF0",1741986017666,0.2370371,84167.0,84166.0,0.17137665]
["bitfinex-derivatives","BTCF0:USTF0",1741986021335,0.0537,84177.0,84166.0,0.05257815]
["bitfinex-derivatives","BTCF0:USTF0",1741986021536,0.2964225,84176.0,84175.0,0.118783]
["bitfinex-derivatives","BTCF0:USTF0",1741986021739,0.1187858,84175.0,84174.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741986022137,0.1187858,84175.0,84174.0,0.2768872]
["bitfinex-derivatives","BTCF0:USTF0",1741986022138,0.1738858,84175.0,84174.0,0.2768872]
["bitfinex-derivatives","BTCF0:USTF0",1741986022346,0.1738858,84175.0,84174.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741986022751,0.2281858,84175.0,84174.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741986022940,0.2291858,84175.0,84174.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741986024645,0.2301858,84175.0,84174.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741986029155,0.2301858,84175.0,84174.0,0.2768872]
["bitfinex-derivatives","BTCF0:USTF0",1741986030661,0.2301858,84175.0,84174.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741986031958,0.2301858,84175.0,84174.0,0.2768872]
["bitfinex-derivatives","BTCF0:USTF0",1741986032961,0.2301858,84175.0,84174.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741986033957,0.2291858,84175.0,84174.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741986034252,0.2281858,84175.0,84174.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741986034662,0.2291858,84175.0,84174.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741986036160,0.2301858,84175.0,84174.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741986038264,0.2301858,84175.0,84174.0,0.2768872]
["bitfinex-derivatives","BTCF0:USTF0",1741986039675,0.2301858,84175.0,84174.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1741986042567,0.2301858,84175.0,84174.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1741986042769,0.3483458,84175.0,84174.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1741986043579,0.3483458,84175.0,84174.0,0.1729872]
["bitfinex-derivatives","BTCF0:USTF0",1741986044077,0.3483458,84175.0,84174.0,0.2789872]
["bitfinex-derivatives","BTCF0:USTF0",1741986044279,0.22956,84175.0,84174.0,0.2789872]
["bitfinex-derivatives","BTCF0:USTF0",1741986044576,0.22956,84175.0,84174.0,0.28982277]
["bitfinex-derivatives","BTCF0:USTF0",1741986044577,0.3483458,84175.0,84174.0,0.28982277]
["bitfinex-derivatives","BTCF0:USTF0",1741986048668,0.3483458,84175.0,84174.0,0.2789872]
["bitfinex-derivatives","BTCF0:USTF0",1741986050575,0.2301858,84175.0,84174.0,0.2789872]
["bitfinex-derivatives","BTCF0:USTF0",1741986050780,0.11833815,84183.0,84180.0,0.1187788]
["bitfinex-derivatives","BTCF0:USTF0",1741986050983,0.12877484,84183.0,84182.0,0.1187759]
["bitfinex-derivatives","BTCF0:USTF0",1741986051177,0.24754934,84183.0,84182.0,0.1187759]
["bitfinex-derivatives","BTCF0:USTF0",1741986051372,0.24754934,84183.0,84182.0,0.2242759]
["bitfinex-derivatives","BTCF0:USTF0",1741986051581,0.24754934,84183.0,84182.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741986051974,0.35344934,84183.0,84182.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741986052373,0.35644934,84183.0,84182.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741986053673,0.35944934,84183.0,84182.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741986054582,0.72024934,84183.0,84182.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741986054884,0.35944934,84183.0,84182.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1741986058284,0.1187943,84169.0,84162.0,0.21372751]
["bitfinex-derivatives","BTCF0:USTF0",1741986058480,0.1187971,84167.0,84162.0,0.21372751]
["bitfinex-derivatives","BTCF0:USTF0",1741986059683,0.2278971,84167.0,84163.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1741986060287,0.2278971,84167.0,84166.0,0.00117815]
["bitfinex-derivatives","BTCF0:USTF0",1741986060488,0.2268971,84167.0,84166.0,0.00117815]
["bitfinex-derivatives","BTCF0:USTF0",1741986061292,0.2268971,84167.0,84166.0,0.00317815]
["bitfinex-derivatives","BTCF0:USTF0",1741986067996,0.2268971,84167.0,84156.0,0.1118061]
["bitfinex-derivatives","BTCF0:USTF0",1741986067997,0.1188155,84154.0,84141.0,0.69336081]
["bitfinex-derivatives","BTCF0:USTF0",1741986068178,0.1188155,84154.0,84148.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741986068706,0.1700155,84154.0,84153.0,0.12059935]
["bitfinex-derivatives","BTCF0:USTF0",1741986069389,0.1700155,84154.0,84153.0,0.22769935]
["bitfinex-derivatives","BTCF0:USTF0",1741986069390,0.2212155,84154.0,84153.0,0.22769935]
["bitfinex-derivatives","BTCF0:USTF0",1741986069586,0.2212155,84154.0,84153.0,0.58849935]
["bitfinex-derivatives","BTCF0:USTF0",1741986070494,0.2212155,84154.0,84153.0,0.59349935]
["bitfinex-derivatives","BTCF0:USTF0",1741986070787,0.2212155,84154.0,84153.0,0.59549935]
["bitfinex-derivatives","BTCF0:USTF0",1741986071190,0.2212155,84154.0,84153.0,0.59249935]
["bitfinex-derivatives","BTCF0:USTF0",1741986071493,0.2318808,84154.0,84153.0,0.47368245]
["bitfinex-derivatives","BTCF0:USTF0",1741986071990,0.2318808,84154.0,84153.0,0.59249935]
["bitfinex-derivatives","BTCF0:USTF0",1741986073182,0.1130653,84154.0,84153.0,0.59249935]
["bitfinex-derivatives","BTCF0:USTF0",1741986073483,0.11812,84156.0,84155.0,0.118814]
["bitfinex-derivatives","BTCF0:USTF0",1741986073890,0.11812,84156.0,84155.0,0.168814]
["bitfinex-derivatives","BTCF0:USTF0",1741986074086,0.11812,84156.0,84155.0,0.118814]
["bitfinex-derivatives","BTCF0:USTF0",1741986074696,0.2369326,84156.0,84155.0,0.120814]
["bitfinex-derivatives","BTCF0:USTF0",1741986074895,0.2369326,84156.0,84155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741986075097,0.2369326,84156.0,84155.0,0.121814]
["bitfinex-derivatives","BTCF0:USTF0",1741986075793,0.2893326,84156.0,84155.0,0.121814]
["bitfinex-derivatives","BTCF0:USTF0",1741986076203,0.2893326,84156.0,84155.0,0.119814]
["bitfinex-derivatives","BTCF0:USTF0",1741986076388,0.2893326,84156.0,84155.0,0.120814]
["bitfinex-derivatives","BTCF0:USTF0",1741986077699,0.2893326,84156.0,84155.0,0.119814]
["bitfinex-derivatives","BTCF0:USTF0",1741986078795,0.11812,84156.0,84155.0,0.119814]
["bitfinex-derivatives","BTCF0:USTF0",1741986079701,0.1188084,84160.0,84159.0,0.1188084]
["bitfinex-derivatives","BTCF0:USTF0",1741986080500,0.1188084,84160.0,84159.0,0.2236084]
["bitfinex-derivatives","BTCF0:USTF0",1741986081202,0.1198084,84160.0,84159.0,0.2236084]
["bitfinex-derivatives","BTCF0:USTF0",1741986083901,0.1198084,84160.0,84159.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741986084102,0.1188084,84160.0,84159.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741986084294,0.1188084,84160.0,84159.0,0.2236084]
["bitfinex-derivatives","BTCF0:USTF0",1741986084694,0.1198084,84160.0,84159.0,0.2236084]
["bitfinex-derivatives","BTCF0:USTF0",1741986085188,0.1198084,84160.0,84159.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741986085699,0.1198084,84160.0,84159.0,0.2236084]
["bitfinex-derivatives","BTCF0:USTF0",1741986085896,0.1198084,84160.0,84159.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741986086298,0.2292084,84160.0,84159.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741986090100,0.2292084,84160.0,84159.0,0.2236084]
["bitfinex-derivatives","BTCF0:USTF0",1741986090501,0.2292084,84160.0,84159.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1741986093201,0.2292084,84160.0,84159.0,0.2236084]
["bitfinex-derivatives","BTCF0:USTF0",1741986094108,0.1104,84160.0,84159.0,0.2236084]
["bitfinex-derivatives","BTCF0:USTF0",1741986094312,0.1094,84160.0,84159.0,0.2236084]
["bitfinex-derivatives","BTCF0:USTF0",1741986094509,0.0541,84160.0,84159.0,0.2236084]
["bitfinex-derivatives","BTCF0:USTF0",1741986095706,5e-08,84162.0,84161.0,0.1188056]
["bitfinex-derivatives","BTCF0:USTF0",1741986096014,5e-08,84162.0,84161.0,0.7145056]
["bitfinex-derivatives","BTCF0:USTF0",1741986096816,5e-08,84162.0,84161.0,0.8645056]
["bitfinex-derivatives","BTCF0:USTF0",1741986097205,5e-08,84162.0,84161.0,0.87563645]
["bitfinex-derivatives","BTCF0:USTF0",1741986097610,0.00396,84177.0,84161.0,0.87563645]
["bitfinex-derivatives","BTCF0:USTF0",1741986097611,0.00396,84177.0,84172.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1741986097806,0.00396,84177.0,84172.0,0.53959]
["bitfinex-derivatives","BTCF0:USTF0",1741986098110,0.00178267,84179.0,84178.0,0.1187816]
["bitfinex-derivatives","BTCF0:USTF0",1741986098810,0.00178267,84179.0,84178.0,0.2239816]
["bitfinex-derivatives","BTCF0:USTF0",1741986100211,0.00178267,84179.0,84178.0,0.3739816]
["bitfinex-derivatives","BTCF0:USTF0",1741986100414,0.00678267,84179.0,84178.0,0.2239816]
["bitfinex-derivatives","BTCF0:USTF0",1741986101307,0.01178267,84179.0,84178.0,0.2739816]
["bitfinex-derivatives","BTCF0:USTF0",1741986101502,0.01178267,84179.0,84178.0,0.2239816]
["bitfinex-derivatives","BTCF0:USTF0",1741986101715,0.01178267,84179.0,84178.0,0.3439816]
["bitfinex-derivatives","BTCF0:USTF0",1741986102112,0.01178267,84179.0,84178.0,0.5039816]
["bitfinex-derivatives","BTCF0:USTF0",1741986102307,0.01178267,84179.0,84178.0,0.2739816]
["bitfinex-derivatives","BTCF0:USTF0",1741986102707,0.01178267,84179.0,84178.0,0.2239816]
["bitfinex-derivatives","BTCF0:USTF0",1741986103724,7e-08,84179.0,84178.0,0.5039816]
["bitfinex-derivatives","BTCF0:USTF0",1741986103917,7e-08,84179.0,84178.0,0.6220616]
["bitfinex-derivatives","BTCF0:USTF0",1741986105816,7e-08,84186.0,84185.0,0.1187717]
["bitfinex-derivatives","BTCF0:USTF0",1741986106022,0.1047,84202.0,84201.0,0.1187491]
["bitfinex-derivatives","BTCF0:USTF0",1741986106317,0.1047,84202.0,84201.0,0.4795491]
["bitfinex-derivatives","BTCF0:USTF0",1741986106506,0.1047,84202.0,84201.0,0.5395491]
["bitfinex-derivatives","BTCF0:USTF0",1741986106711,0.0527,84202.0,84201.0,0.5395491]
["bitfinex-derivatives","BTCF0:USTF0",1741986107015,0.0527,84202.0,84201.0,0.5861491]
["bitfinex-derivatives","BTCF0:USTF0",1741986107216,0.1047,84202.0,84201.0,0.5861491]
["bitfinex-derivatives","BTCF0:USTF0",1741986108016,0.1077,84202.0,84201.0,0.5861491]
["bitfinex-derivatives","BTCF0:USTF0",1741986109022,0.1077,84202.0,84201.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1741986109023,0.2264477,84202.0,84201.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1741986109318,0.2264477,84202.0,84201.0,0.1713491]
["bitfinex-derivatives","BTCF0:USTF0",1741986110115,0.2264477,84202.0,84201.0,0.2251491]
["bitfinex-derivatives","BTCF0:USTF0",1741986114731,0.1781273,84200.0,84199.0,0.1187519]
["bitfinex-derivatives","BTCF0:USTF0",1741986114931,0.1187562,84196.0,84195.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741986115124,0.1187562,84196.0,84195.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1741986115627,0.2248562,84196.0,84195.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741986115827,0.2248562,84196.0,84195.0,0.3298576]
["bitfinex-derivatives","BTCF0:USTF0",1741986116723,0.2258562,84196.0,84195.0,0.3298576]
["bitfinex-derivatives","BTCF0:USTF0",1741986117423,0.2268562,84196.0,84195.0,0.3298576]
["bitfinex-derivatives","BTCF0:USTF0",1741986119922,0.2268562,84196.0,84195.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1741986120222,0.2268562,84196.0,84195.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1741986121431,0.2268562,84196.0,84195.0,0.2498576]
["bitfinex-derivatives","BTCF0:USTF0",1741986121730,0.2268562,84196.0,84195.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1741986122521,0.2268562,84196.0,84195.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741986122721,0.118759,84194.0,84193.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1741986122929,0.1187703,84186.0,84175.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1741986123133,0.1187703,84186.0,84185.0,0.2787717]
["bitfinex-derivatives","BTCF0:USTF0",1741986123632,0.1187703,84186.0,84185.0,0.3340717]
["bitfinex-derivatives","BTCF0:USTF0",1741986123823,0.1187703,84186.0,84185.0,0.1740717]
["bitfinex-derivatives","BTCF0:USTF0",1741986124024,0.2255703,84186.0,84185.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1741986124218,0.1187759,84182.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741986124425,0.1187759,84182.0,84181.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1741986124634,0.1187759,84182.0,84181.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1741986124635,0.1167759,84182.0,84181.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1741986124934,0.12754879,84182.0,84181.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1741986125131,0.11757289,84182.0,84177.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1741986125336,0.1187816,84178.0,84177.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1741986125922,0.2255816,84178.0,84177.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1741986126231,0.2255816,84178.0,84177.0,0.11896115]
["bitfinex-derivatives","BTCF0:USTF0",1741986126428,0.2255816,84178.0,84177.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1741986128435,0.1068,84178.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741986128629,0.1188112,84157.0,84156.0,0.6296126]
["bitfinex-derivatives","BTCF0:USTF0",1741986128934,0.1188051,84162.0,84161.0,0.0594021]
["bitfinex-derivatives","BTCF0:USTF0",1741986129129,0.0594011,84164.0,84163.0,0.1188027]
["bitfinex-derivatives","BTCF0:USTF0",1741986129838,0.2259013,84164.0,84163.0,0.1188027]
["bitfinex-derivatives","BTCF0:USTF0",1741986130038,0.0558,84164.0,84163.0,0.1188027]
["bitfinex-derivatives","BTCF0:USTF0",1741986130334,0.00017815,84172.0,84171.0,0.1187915]
["bitfinex-derivatives","BTCF0:USTF0",1741986131138,0.00017815,84172.0,84171.0,0.1699915]
["bitfinex-derivatives","BTCF0:USTF0",1741986131639,0.00017815,84172.0,84171.0,0.18296118]
["bitfinex-derivatives","BTCF0:USTF0",1741986131839,0.00017815,84172.0,84171.0,0.23386118]
["bitfinex-derivatives","BTCF0:USTF0",1741986132028,0.00017815,84172.0,84171.0,0.2228915]
["bitfinex-derivatives","BTCF0:USTF0",1741986132230,0.00017815,84172.0,84171.0,0.2248915]
["bitfinex-derivatives","BTCF0:USTF0",1741986133127,0.00017815,84172.0,84171.0,0.2228915]
["bitfinex-derivatives","BTCF0:USTF0",1741986133327,0.00017815,84172.0,84171.0,0.2248915]
["bitfinex-derivatives","BTCF0:USTF0",1741986133524,0.11896815,84172.0,84171.0,0.2248915]
["bitfinex-derivatives","BTCF0:USTF0",1741986134439,0.16996815,84172.0,84171.0,0.2258915]
["bitfinex-derivatives","BTCF0:USTF0",1741986134839,0.16996815,84172.0,84171.0,0.2248915]
["bitfinex-derivatives","BTCF0:USTF0",1741986135039,0.16996815,84172.0,84171.0,0.2238915]
["bitfinex-derivatives","BTCF0:USTF0",1741986136326,0.05117815,84172.0,84171.0,0.2238915]
["bitfinex-derivatives","BTCF0:USTF0",1741986136737,0.00017815,84172.0,84171.0,0.2238915]
["bitfinex-derivatives","BTCF0:USTF0",1741986136927,5e-08,84172.0,84171.0,0.5138915]
["bitfinex-derivatives","BTCF0:USTF0",1741986137133,0.1704,84185.0,84184.0,0.1187731]
["bitfinex-derivatives","BTCF0:USTF0",1741986137336,0.1704,84185.0,84184.0,0.5495731]
["bitfinex-derivatives","BTCF0:USTF0",1741986137632,0.00060001,84189.0,84188.0,0.1187675]
["bitfinex-derivatives","BTCF0:USTF0",1741986137838,0.222051,84200.0,84199.0,0.1187505]
["bitfinex-derivatives","BTCF0:USTF0",1741986138033,0.11449571,84200.0,84199.0,0.1187505]
["bitfinex-derivatives","BTCF0:USTF0",1741986138540,0.23324621,84200.0,84199.0,0.1187505]
["bitfinex-derivatives","BTCF0:USTF0",1741986139429,0.23324621,84200.0,84199.0,0.1287505]
["bitfinex-derivatives","BTCF0:USTF0",1741986139634,0.05954805,84208.0,84199.0,0.1287505]
["bitfinex-derivatives","BTCF0:USTF0",1741986139635,0.00017815,84208.0,84207.0,0.1187407]
["bitfinex-derivatives","BTCF0:USTF0",1741986139832,0.00017815,84208.0,84207.0,0.1287407]
["bitfinex-derivatives","BTCF0:USTF0",1741986140043,0.11891745,84208.0,84207.0,0.1287407]
["bitfinex-derivatives","BTCF0:USTF0",1741986140237,0.13030648,84208.0,84207.0,0.1287407]
["bitfinex-derivatives","BTCF0:USTF0",1741986141030,0.13430648,84208.0,84207.0,0.1287407]
["bitfinex-derivatives","BTCF0:USTF0",1741986141843,0.00417815,84208.0,84207.0,0.1287407]
["bitfinex-derivatives","BTCF0:USTF0",1741986142051,0.00417815,84208.0,84207.0,0.4995407]
["bitfinex-derivatives","BTCF0:USTF0",1741986143750,0.12291745,84208.0,84207.0,0.4995407]
["bitfinex-derivatives","BTCF0:USTF0",1741986145242,0.12291745,84208.0,84207.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741986146350,0.12291745,84208.0,84207.0,0.1387407]
["bitfinex-derivatives","BTCF0:USTF0",1741986146742,0.24087745,84208.0,84207.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741986146941,0.24087745,84208.0,84199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741986146942,0.1187505,84200.0,84199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741986147149,0.1187505,84200.0,84199.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741986147742,0.2252505,84200.0,84199.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741986148436,0.2272505,84200.0,84199.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741986150154,0.2282505,84200.0,84199.0,0.489552]
["bitfinex-derivatives","BTCF0:USTF0",1741986150851,0.2272505,84200.0,84199.0,0.489552]
["bitfinex-derivatives","BTCF0:USTF0",1741986151053,0.2272505,84200.0,84199.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741986151257,0.2252505,84200.0,84199.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741986151451,0.2272505,84200.0,84199.0,0.489552]
["bitfinex-derivatives","BTCF0:USTF0",1741986152045,0.1085,84200.0,84199.0,0.545352]
["bitfinex-derivatives","BTCF0:USTF0",1741986152753,0.0526,84200.0,84199.0,0.555352]
["bitfinex-derivatives","BTCF0:USTF0",1741986152961,0.002,84200.0,84199.0,0.555352]
["bitfinex-derivatives","BTCF0:USTF0",1741986153460,0.1089,84207.0,84206.0,0.1187421]
["bitfinex-derivatives","BTCF0:USTF0",1741986153753,0.22686,84207.0,84206.0,0.1287421]
["bitfinex-derivatives","BTCF0:USTF0",1741986154159,0.11813815,84208.0,84207.0,0.1187407]
["bitfinex-derivatives","BTCF0:USTF0",1741986154450,0.23687745,84208.0,84207.0,0.1937407]
["bitfinex-derivatives","BTCF0:USTF0",1741986155752,0.11813815,84208.0,84207.0,0.1937407]
["bitfinex-derivatives","BTCF0:USTF0",1741986155960,0.00017815,84208.0,84207.0,0.2037407]
["bitfinex-derivatives","BTCF0:USTF0",1741986156352,0.00017815,84208.0,84207.0,0.2591407]
["bitfinex-derivatives","BTCF0:USTF0",1741986157047,0.00017815,84208.0,84207.0,0.3115407]
["bitfinex-derivatives","BTCF0:USTF0",1741986157443,0.00417815,84208.0,84207.0,0.3115407]
["bitfinex-derivatives","BTCF0:USTF0",1741986159150,0.00417815,84208.0,84207.0,0.3145407]
["bitfinex-derivatives","BTCF0:USTF0",1741986160148,0.00017815,84208.0,84207.0,0.3175407]
["bitfinex-derivatives","BTCF0:USTF0",1741986161958,0.00017815,84208.0,84207.0,0.3145407]
["bitfinex-derivatives","BTCF0:USTF0",1741986162161,0.00017815,84208.0,84207.0,0.3175407]
["bitfinex-derivatives","BTCF0:USTF0",1741986162460,0.00017815,84208.0,84207.0,0.3185407]
["bitfinex-derivatives","BTCF0:USTF0",1741986162964,0.11891745,84208.0,84207.0,0.3185407]
["bitfinex-derivatives","BTCF0:USTF0",1741986163555,0.11891745,84208.0,84207.0,0.3155407]
["bitfinex-derivatives","BTCF0:USTF0",1741986163754,0.17261745,84208.0,84207.0,0.3185407]
["bitfinex-derivatives","BTCF0:USTF0",1741986164159,0.17261745,84208.0,84207.0,0.3155407]
["bitfinex-derivatives","BTCF0:USTF0",1741986164362,0.17261745,84208.0,84207.0,0.3165407]
["bitfinex-derivatives","BTCF0:USTF0",1741986165059,0.17261745,84208.0,84207.0,0.3145407]
["bitfinex-derivatives","BTCF0:USTF0",1741986165454,0.00017815,84208.0,84207.0,0.3145407]
["bitfinex-derivatives","BTCF0:USTF0",1741986167965,0.00017815,84208.0,84207.0,0.3165407]
["bitfinex-derivatives","BTCF0:USTF0",1741986168358,0.00017815,84208.0,84207.0,0.3175407]
["bitfinex-derivatives","BTCF0:USTF0",1741986170359,0.00017815,84208.0,84207.0,0.3165407]
["bitfinex-derivatives","BTCF0:USTF0",1741986170761,0.00017815,84208.0,84207.0,0.3155407]
["bitfinex-derivatives","BTCF0:USTF0",1741986171465,0.00017815,84208.0,84207.0,0.3135407]
["bitfinex-derivatives","BTCF0:USTF0",1741986171663,0.00017815,84208.0,84207.0,0.3155407]
["bitfinex-derivatives","BTCF0:USTF0",1741986173796,0.00017815,84208.0,84207.0,0.3135407]
["bitfinex-derivatives","BTCF0:USTF0",1741986173959,0.00017815,84208.0,84207.0,0.3165407]
["bitfinex-derivatives","BTCF0:USTF0",1741986174663,0.00017815,84208.0,84207.0,0.3155407]
["bitfinex-derivatives","BTCF0:USTF0",1741986175872,0.00017815,84208.0,84207.0,0.3135407]
["bitfinex-derivatives","BTCF0:USTF0",1741986176069,0.00017815,84208.0,84207.0,0.3155407]
["bitfinex-derivatives","BTCF0:USTF0",1741986176770,0.00017815,84208.0,84207.0,0.3135407]
["bitfinex-derivatives","BTCF0:USTF0",1741986176978,0.00017815,84208.0,84207.0,0.3155407]
["bitfinex-derivatives","BTCF0:USTF0",1741986177674,0.00017815,84208.0,84207.0,0.3165407]
["bitfinex-derivatives","BTCF0:USTF0",1741986178874,0.00017815,84208.0,84207.0,0.6773407]
["bitfinex-derivatives","BTCF0:USTF0",1741986180978,0.11891745,84208.0,84207.0,0.5669407]
["bitfinex-derivatives","BTCF0:USTF0",1741986181174,0.11891745,84208.0,84207.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1741986181472,0.23778981,84208.0,84207.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1741986181665,0.23778981,84208.0,84207.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1741986182066,0.23778981,84208.0,84207.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1741986183573,0.23778981,84208.0,84207.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741986183774,0.23778981,84208.0,84207.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1741986184268,0.23778981,84208.0,84207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741986184669,0.23778981,84208.0,84207.0,0.1217407]
["bitfinex-derivatives","BTCF0:USTF0",1741986185474,0.23778981,84208.0,84207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741986185673,0.23778981,84208.0,84207.0,0.1217407]
["bitfinex-derivatives","BTCF0:USTF0",1741986185980,0.23778981,84208.0,84207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741986188615,0.35566981,84208.0,84207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741986192505,0.35566981,84208.0,84207.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1741986192804,0.35566981,84208.0,84207.0,0.1752407]
["bitfinex-derivatives","BTCF0:USTF0",1741986193104,0.35566981,84208.0,84207.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1741986194874,0.00017815,84208.0,84207.0,0.1852407]
["bitfinex-derivatives","BTCF0:USTF0",1741986195080,0.17361745,84208.0,84207.0,0.2466407]
["bitfinex-derivatives","BTCF0:USTF0",1741986195281,0.18480577,84208.0,84207.0,0.2466407]
["bitfinex-derivatives","BTCF0:USTF0",1741986195484,0.23940577,84208.0,84207.0,0.2466407]
["bitfinex-derivatives","BTCF0:USTF0",1741986195683,0.23940577,84208.0,84207.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1741986197285,0.23940577,84208.0,84207.0,0.2466407]
["bitfinex-derivatives","BTCF0:USTF0",1741986197485,0.23940577,84208.0,84207.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1741986199586,0.23940577,84208.0,84207.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741986207287,0.23940577,84208.0,84207.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741986210491,0.23940577,84208.0,84207.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1741986214482,0.23940577,84208.0,84207.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1741986216589,0.23940577,84208.0,84207.0,0.2361407]
["bitfinex-derivatives","BTCF0:USTF0",1741986216994,0.23940577,84208.0,84207.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1741986217294,0.23940577,84208.0,84207.0,0.2361407]
["bitfinex-derivatives","BTCF0:USTF0",1741986217682,0.23940577,84208.0,84207.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1741986218294,0.35720577,84208.0,84207.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1741986230004,0.1187604,84193.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741986230204,0.1187604,84193.0,84192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741986230205,0.2365604,84193.0,84192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741986230503,0.1187717,84185.0,84180.0,0.2845763]
["bitfinex-derivatives","BTCF0:USTF0",1741986231199,0.1187717,84185.0,84180.0,0.3394763]
["bitfinex-derivatives","BTCF0:USTF0",1741986231505,0.13019201,84185.0,84180.0,0.3394763]
["bitfinex-derivatives","BTCF0:USTF0",1741986231702,0.23189201,84185.0,84181.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1741986233106,0.23189201,84185.0,84181.0,0.1698762]
["bitfinex-derivatives","BTCF0:USTF0",1741986233107,0.1187759,84182.0,84181.0,0.1698762]
["bitfinex-derivatives","BTCF0:USTF0",1741986233302,0.2365759,84182.0,84181.0,0.1898762]
["bitfinex-derivatives","BTCF0:USTF0",1741986234301,0.2365759,84182.0,84181.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741986234995,0.2365759,84182.0,84181.0,0.1898773]
["bitfinex-derivatives","BTCF0:USTF0",1741986235208,0.2375759,84182.0,84181.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741986235403,0.2385759,84182.0,84181.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1741986235609,0.2385759,84182.0,84181.0,0.1898773]
["bitfinex-derivatives","BTCF0:USTF0",1741986235805,0.1198,84182.0,84170.0,0.0593962]
["bitfinex-derivatives","BTCF0:USTF0",1741986236010,0.2234773,84181.0,84180.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1741986238112,0.11879,84172.0,84171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741986238412,0.23659,84172.0,84171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741986238609,0.59739,84172.0,84171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741986239002,0.64949,84172.0,84171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741986239205,0.1187999,84165.0,84164.0,0.00178217]
["bitfinex-derivatives","BTCF0:USTF0",1741986239505,0.1188084,84159.0,84158.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741986239709,0.2366084,84159.0,84158.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1741986240113,0.1188225,84149.0,84148.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1741986240313,0.2356225,84149.0,84148.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1741986240508,0.2336225,84149.0,84148.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1741986240812,0.24501618,84149.0,84148.0,0.6531239]
["bitfinex-derivatives","BTCF0:USTF0",1741986241012,0.29591618,84149.0,84148.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1741986241514,0.29591618,84149.0,84148.0,0.6561239]
["bitfinex-derivatives","BTCF0:USTF0",1741986241916,0.29591618,84149.0,84148.0,0.2953239]
["bitfinex-derivatives","BTCF0:USTF0",1741986242114,0.29591618,84149.0,84148.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1741986242911,0.29591618,84149.0,84148.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1741986243317,0.29591618,84149.0,84148.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1741986243505,0.29591618,84149.0,84148.0,0.7107239]
["bitfinex-derivatives","BTCF0:USTF0",1741986245614,0.29591618,84149.0,84148.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1741986246718,0.29591618,84149.0,84148.0,0.6046239]
["bitfinex-derivatives","BTCF0:USTF0",1741986247016,0.29591618,84149.0,84148.0,0.6560239]
["bitfinex-derivatives","BTCF0:USTF0",1741986247223,0.29591618,84149.0,84148.0,0.2952239]
["bitfinex-derivatives","BTCF0:USTF0",1741986248116,0.1188133,84160.0,84148.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1741986248317,0.3608,84164.0,84160.0,0.0594031]
["bitfinex-derivatives","BTCF0:USTF0",1741986248618,0.1782056,84163.0,84162.0,0.1188027]
["bitfinex-derivatives","BTCF0:USTF0",1741986248824,0.2960056,84163.0,84162.0,0.1188027]
["bitfinex-derivatives","BTCF0:USTF0",1741986249008,0.1178,84163.0,84162.0,0.1288027]
["bitfinex-derivatives","BTCF0:USTF0",1741986249213,0.2366027,84163.0,84162.0,0.1288027]
["bitfinex-derivatives","BTCF0:USTF0",1741986249617,0.2366027,84163.0,84162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741986249816,0.2879027,84163.0,84162.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741986250018,0.3387027,84163.0,84162.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741986251317,0.2209027,84163.0,84162.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741986251533,0.3387027,84163.0,84162.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741986252026,0.3397027,84163.0,84162.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741986252421,0.3397027,84163.0,84162.0,0.1790042]
["bitfinex-derivatives","BTCF0:USTF0",1741986253129,0.2884027,84163.0,84162.0,0.1790042]
["bitfinex-derivatives","BTCF0:USTF0",1741986253829,0.2874027,84163.0,84162.0,0.1790042]
["bitfinex-derivatives","BTCF0:USTF0",1741986254026,0.2884027,84163.0,84162.0,0.1790042]
["bitfinex-derivatives","BTCF0:USTF0",1741986254332,0.2386027,84163.0,84162.0,0.1790042]
["bitfinex-derivatives","BTCF0:USTF0",1741986254622,0.2376027,84163.0,84162.0,0.1790042]
["bitfinex-derivatives","BTCF0:USTF0",1741986255820,0.2366027,84163.0,84162.0,0.1790042]
["bitfinex-derivatives","BTCF0:USTF0",1741986258020,0.2366027,84163.0,84162.0,0.1800042]
["bitfinex-derivatives","BTCF0:USTF0",1741986258918,0.3414027,84163.0,84162.0,0.1800042]
["bitfinex-derivatives","BTCF0:USTF0",1741986260218,0.3424027,84163.0,84162.0,0.1790042]
["bitfinex-derivatives","BTCF0:USTF0",1741986260418,0.3424027,84163.0,84162.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1741986261128,0.3434027,84163.0,84162.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741986262426,0.3424027,84163.0,84162.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741986263227,0.3434027,84163.0,84162.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741986264227,0.3424027,84163.0,84162.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741986264425,0.3434027,84163.0,84162.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741986265025,0.3424027,84163.0,84162.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741986265228,0.3434027,84163.0,84162.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741986265427,0.3424027,84163.0,84162.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741986265731,0.3434027,84163.0,84162.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1741986268430,0.1188006,84165.0,84164.0,0.2522013]
["bitfinex-derivatives","BTCF0:USTF0",1741986268833,0.1692979,84167.0,84166.0,0.1187985]
["bitfinex-derivatives","BTCF0:USTF0",1741986269026,0.1187979,84167.0,84166.0,0.5095985]
["bitfinex-derivatives","BTCF0:USTF0",1741986269230,0.1187979,84167.0,84166.0,0.6158985]
["bitfinex-derivatives","BTCF0:USTF0",1741986269632,0.0505,84170.0,84166.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1741986269832,0.1738949,84169.0,84168.0,0.1187957]
["bitfinex-derivatives","BTCF0:USTF0",1741986270034,0.1738949,84169.0,84168.0,0.14999772]
["bitfinex-derivatives","BTCF0:USTF0",1741986270237,0.2246949,84169.0,84168.0,0.14999772]
["bitfinex-derivatives","BTCF0:USTF0",1741986270833,0.2246949,84169.0,84168.0,0.1387957]
["bitfinex-derivatives","BTCF0:USTF0",1741986271241,0.2246949,84169.0,84168.0,0.1407957]
["bitfinex-derivatives","BTCF0:USTF0",1741986271532,0.2246949,84169.0,84168.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1741986272238,0.2246949,84169.0,84168.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741986273532,0.2256949,84169.0,84168.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1741986274338,0.2266949,84169.0,84168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741986274734,0.2788949,84169.0,84168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741986275840,0.2778949,84169.0,84168.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741986276039,0.118807,84160.0,84158.0,0.1188084]
["bitfinex-derivatives","BTCF0:USTF0",1741986276241,0.118807,84160.0,84159.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1741986276436,0.220907,84160.0,84159.0,0.5696084]
["bitfinex-derivatives","BTCF0:USTF0",1741986276936,0.220907,84160.0,84159.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1741986277130,0.272307,84160.0,84159.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1741986277531,0.390067,84160.0,84159.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1741986279335,0.391067,84160.0,84159.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1741986279930,0.391067,84160.0,84159.0,0.5696084]
["bitfinex-derivatives","BTCF0:USTF0",1741986280138,0.391067,84160.0,84159.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1741986280842,0.339667,84160.0,84159.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1741986281236,0.001,84160.0,84159.0,0.6996084]
["bitfinex-derivatives","BTCF0:USTF0",1741986281439,0.119807,84160.0,84159.0,0.6996084]
["bitfinex-derivatives","BTCF0:USTF0",1741986283142,0.118807,84160.0,84159.0,0.7006084]
["bitfinex-derivatives","BTCF0:USTF0",1741986283645,0.118807,84160.0,84159.0,0.7036084]
["bitfinex-derivatives","BTCF0:USTF0",1741986284235,0.168807,84160.0,84159.0,0.7006084]
["bitfinex-derivatives","BTCF0:USTF0",1741986284435,0.168807,84160.0,84159.0,0.7016084]
["bitfinex-derivatives","BTCF0:USTF0",1741986284640,0.168807,84160.0,84159.0,0.7026084]
["bitfinex-derivatives","BTCF0:USTF0",1741986284841,0.168807,84160.0,84159.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1741986285042,0.168807,84160.0,84159.0,0.7016084]
["bitfinex-derivatives","BTCF0:USTF0",1741986285241,0.168807,84160.0,84159.0,0.6996084]
["bitfinex-derivatives","BTCF0:USTF0",1741986287041,0.169807,84160.0,84159.0,0.6996084]
["bitfinex-derivatives","BTCF0:USTF0",1741986287650,0.169807,84160.0,84159.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1741986287848,0.169807,84160.0,84159.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1741986288850,0.222307,84160.0,84159.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1741986289353,0.222307,84160.0,84159.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741986289844,0.222307,84160.0,84159.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1741986291955,0.222307,84160.0,84159.0,0.3133084]
["bitfinex-derivatives","BTCF0:USTF0",1741986293043,0.222307,84160.0,84159.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1741986293444,0.222307,84160.0,84159.0,0.3133084]
["bitfinex-derivatives","BTCF0:USTF0",1741986293650,0.222307,84160.0,84159.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1741986298954,0.222307,84160.0,84159.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741986299156,0.1188126,84156.0,84155.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741986299562,0.2726126,84156.0,84155.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1741986300058,0.2726126,84156.0,84155.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741986300647,0.2726126,84156.0,84155.0,0.231614]
["bitfinex-derivatives","BTCF0:USTF0",1741986300955,0.2726126,84156.0,84155.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1741986301254,0.2726126,84156.0,84155.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1741986302550,0.2726126,84156.0,84155.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741986302551,0.28414862,84156.0,84155.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741986302752,0.28414862,84156.0,84155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741986303962,0.28414862,84156.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741986303963,0.1188239,84148.0,84147.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1741986304162,0.2365039,84148.0,84147.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1741986304554,0.2365039,84148.0,84147.0,0.4945253]
["bitfinex-derivatives","BTCF0:USTF0",1741986304753,0.3449039,84148.0,84147.0,0.4945253]
["bitfinex-derivatives","BTCF0:USTF0",1741986305154,0.3449039,84148.0,84147.0,0.4975253]
["bitfinex-derivatives","BTCF0:USTF0",1741986305562,0.3449039,84148.0,84147.0,0.8583253]
["bitfinex-derivatives","BTCF0:USTF0",1741986305758,0.2330245,84154.0,84153.0,0.1188169]
["bitfinex-derivatives","BTCF0:USTF0",1741986306060,0.2330245,84154.0,84153.0,0.1288169]
["bitfinex-derivatives","BTCF0:USTF0",1741986306656,0.2860245,84154.0,84153.0,0.1288169]
["bitfinex-derivatives","BTCF0:USTF0",1741986306960,0.2860245,84154.0,84153.0,0.1298169]
["bitfinex-derivatives","BTCF0:USTF0",1741986307558,0.2860245,84154.0,84153.0,0.1398169]
["bitfinex-derivatives","BTCF0:USTF0",1741986307955,0.2860245,84154.0,84153.0,0.1408169]
["bitfinex-derivatives","BTCF0:USTF0",1741986316479,0.2860245,84154.0,84153.0,0.1948169]
["bitfinex-derivatives","BTCF0:USTF0",1741986317482,0.2860245,84154.0,84153.0,0.2463169]
["bitfinex-derivatives","BTCF0:USTF0",1741986319877,0.2860245,84154.0,84153.0,0.3005169]
["bitfinex-derivatives","BTCF0:USTF0",1741986324285,0.2860245,84154.0,84153.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1741986324485,0.2860245,84154.0,84153.0,0.3005169]
["bitfinex-derivatives","BTCF0:USTF0",1741986332786,0.00017815,84156.0,84155.0,0.118814]
["bitfinex-derivatives","BTCF0:USTF0",1741986332990,0.30145637,84178.0,84170.0,0.1187929]
["bitfinex-derivatives","BTCF0:USTF0",1741986332991,0.12057473,84171.0,84170.0,0.1187929]
["bitfinex-derivatives","BTCF0:USTF0",1741986333301,0.23821473,84171.0,84170.0,0.1187929]
["bitfinex-derivatives","BTCF0:USTF0",1741986333988,0.34081473,84171.0,84170.0,0.2225929]
["bitfinex-derivatives","BTCF0:USTF0",1741986334295,0.35258599,84171.0,84170.0,0.2225929]
["bitfinex-derivatives","BTCF0:USTF0",1741986334696,0.35358599,84171.0,84170.0,0.2225929]
["bitfinex-derivatives","BTCF0:USTF0",1741986335300,0.35358599,84171.0,84170.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741986335497,0.35358599,84171.0,84170.0,0.2225929]
["bitfinex-derivatives","BTCF0:USTF0",1741986335798,0.35758599,84171.0,84170.0,0.2225929]
["bitfinex-derivatives","BTCF0:USTF0",1741986336192,0.35758599,84171.0,84170.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1741986336399,0.35758599,84171.0,84170.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1741986336400,0.35358599,84171.0,84170.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1741986336700,0.35358599,84171.0,84167.0,0.118797]
["bitfinex-derivatives","BTCF0:USTF0",1741986336701,0.1187957,84168.0,84167.0,0.118797]
["bitfinex-derivatives","BTCF0:USTF0",1741986336900,0.1177957,84168.0,84167.0,0.128797]
["bitfinex-derivatives","BTCF0:USTF0",1741986337999,0.1177957,84168.0,84167.0,0.180797]
["bitfinex-derivatives","BTCF0:USTF0",1741986339402,0.1716957,84168.0,84167.0,0.180797]
["bitfinex-derivatives","BTCF0:USTF0",1741986339586,0.2232957,84168.0,84167.0,0.234197]
["bitfinex-derivatives","BTCF0:USTF0",1741986339990,0.2252957,84168.0,84167.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1741986341702,0.2252957,84168.0,84167.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741986342600,0.2252957,84168.0,84167.0,0.1807971]
["bitfinex-derivatives","BTCF0:USTF0",1741986343503,0.2232957,84168.0,84167.0,0.1807971]
["bitfinex-derivatives","BTCF0:USTF0",1741986343698,0.2252957,84168.0,84167.0,0.1807971]
["bitfinex-derivatives","BTCF0:USTF0",1741986343894,0.2262957,84168.0,84167.0,0.1807971]
["bitfinex-derivatives","BTCF0:USTF0",1741986344303,0.2232957,84168.0,84167.0,0.1807971]
["bitfinex-derivatives","BTCF0:USTF0",1741986344601,0.2252957,84168.0,84167.0,0.2311971]
["bitfinex-derivatives","BTCF0:USTF0",1741986345001,0.2252957,84168.0,84167.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1741986346089,0.2252957,84168.0,84167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741986346293,0.1188027,84163.0,84162.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1741986346596,0.1188027,84163.0,84162.0,0.12898235]
["bitfinex-derivatives","BTCF0:USTF0",1741986346906,0.2756027,84163.0,84162.0,0.01017815]
["bitfinex-derivatives","BTCF0:USTF0",1741986347496,0.2766027,84163.0,84162.0,0.01017815]
["bitfinex-derivatives","BTCF0:USTF0",1741986348898,0.2756027,84163.0,84162.0,0.01017815]
["bitfinex-derivatives","BTCF0:USTF0",1741986349098,0.2766027,84163.0,84162.0,0.01017815]
["bitfinex-derivatives","BTCF0:USTF0",1741986350609,0.2766027,84163.0,84162.0,0.12898235]
["bitfinex-derivatives","BTCF0:USTF0",1741986351801,0.2766027,84163.0,84162.0,0.18078235]
["bitfinex-derivatives","BTCF0:USTF0",1741986352399,0.2766027,84163.0,84162.0,0.06197815]
["bitfinex-derivatives","BTCF0:USTF0",1741986355613,0.2766027,84163.0,84162.0,0.01017815]
["bitfinex-derivatives","BTCF0:USTF0",1741986356613,0.2766027,84163.0,84162.0,0.12898235]
["bitfinex-derivatives","BTCF0:USTF0",1741986356813,0.2766027,84163.0,84162.0,0.23368235]
["bitfinex-derivatives","BTCF0:USTF0",1741986359314,0.2766027,84163.0,84162.0,0.28528235]
["bitfinex-derivatives","BTCF0:USTF0",1741986359813,0.2256027,84163.0,84162.0,0.16647815]
["bitfinex-derivatives","BTCF0:USTF0",1741986361609,0.2256027,84163.0,84162.0,0.28528235]
["bitfinex-derivatives","BTCF0:USTF0",1741986373319,0.2256027,84163.0,84162.0,0.16647815]
["bitfinex-derivatives","BTCF0:USTF0",1741986376622,0.2256027,84163.0,84162.0,0.28528235]
["bitfinex-derivatives","BTCF0:USTF0",1741986377011,0.2256027,84163.0,84162.0,0.16647815]
["bitfinex-derivatives","BTCF0:USTF0",1741986379521,0.2256027,84163.0,84162.0,0.28528235]
["bitfinex-derivatives","BTCF0:USTF0",1741986380924,0.2246027,84163.0,84162.0,0.28628235]
["bitfinex-derivatives","BTCF0:USTF0",1741986382122,0.2256027,84163.0,84162.0,0.28628235]
["bitfinex-derivatives","BTCF0:USTF0",1741986384824,0.2256027,84163.0,84162.0,0.16747815]
["bitfinex-derivatives","BTCF0:USTF0",1741986385419,0.2256027,84163.0,84162.0,0.11587815]
["bitfinex-derivatives","BTCF0:USTF0",1741986387116,0.2256027,84163.0,84162.0,0.11487815]
["bitfinex-derivatives","BTCF0:USTF0",1741986394639,0.1188211,84150.0,84145.0,0.3625826]
["bitfinex-derivatives","BTCF0:USTF0",1741986394840,0.0594088,84153.0,84151.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1741986394841,0.1188183,84152.0,84151.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1741986395138,0.2167183,84152.0,84151.0,0.1898197]
["bitfinex-derivatives","BTCF0:USTF0",1741986396636,0.22823876,84152.0,84151.0,0.1898197]
["bitfinex-derivatives","BTCF0:USTF0",1741986397232,0.22823876,84152.0,84151.0,0.1918197]
["bitfinex-derivatives","BTCF0:USTF0",1741986397732,0.22823876,84152.0,84151.0,0.1948197]
["bitfinex-derivatives","BTCF0:USTF0",1741986405737,0.34571876,84152.0,84151.0,0.1948197]
["bitfinex-derivatives","BTCF0:USTF0",1741986405945,0.34571876,84152.0,84151.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1741986406731,0.34571876,84152.0,84151.0,0.1948197]
["bitfinex-derivatives","BTCF0:USTF0",1741986407445,0.34571876,84152.0,84151.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1741986411644,0.3566429,84152.0,84151.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1741986412145,0.3566429,84152.0,84151.0,0.2433197]
["bitfinex-derivatives","BTCF0:USTF0",1741986412339,0.3566428,84152.0,84151.0,0.2433197]
["bitfinex-derivatives","BTCF0:USTF0",1741986412539,0.34571876,84152.0,84151.0,0.2433197]
["bitfinex-derivatives","BTCF0:USTF0",1741986414641,0.35670737,84152.0,84151.0,0.2433197]
["bitfinex-derivatives","BTCF0:USTF0",1741986415337,0.35665984,84152.0,84151.0,0.2433197]
["bitfinex-derivatives","BTCF0:USTF0",1741986415937,0.35665984,84152.0,84151.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1741986417349,0.35668164,84152.0,84151.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1741986418054,0.35668164,84152.0,84151.0,0.2433197]
["bitfinex-derivatives","BTCF0:USTF0",1741986420549,0.35668164,84152.0,84151.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1741986420855,0.35668164,84152.0,84120.0,0.28479533]
["bitfinex-derivatives","BTCF0:USTF0",1741986420856,0.0594218,84134.0,84120.0,0.28479533]
["bitfinex-derivatives","BTCF0:USTF0",1741986421054,0.4796564,84125.0,84124.0,0.6635965]
["bitfinex-derivatives","BTCF0:USTF0",1741986421254,0.12981928,84125.0,84124.0,0.6135965]
["bitfinex-derivatives","BTCF0:USTF0",1741986421465,0.12981928,84125.0,84124.0,0.5035965]
["bitfinex-derivatives","BTCF0:USTF0",1741986421758,0.1188564,84125.0,84124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741986421948,0.21916896,84125.0,84124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741986422359,0.23060648,84125.0,84124.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1741986422951,0.23060648,84125.0,84124.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1741986423564,0.1188607,84122.0,84121.0,0.38099533]
["bitfinex-derivatives","BTCF0:USTF0",1741986423767,0.2363407,84122.0,84121.0,0.38099533]
["bitfinex-derivatives","BTCF0:USTF0",1741986424059,0.2353407,84122.0,84121.0,0.38099533]
["bitfinex-derivatives","BTCF0:USTF0",1741986424954,0.2353407,84122.0,84121.0,0.38299533]
["bitfinex-derivatives","BTCF0:USTF0",1741986425361,0.2333407,84122.0,84121.0,0.38299533]
["bitfinex-derivatives","BTCF0:USTF0",1741986425964,0.2333407,84122.0,84121.0,0.38599533]
["bitfinex-derivatives","BTCF0:USTF0",1741986426761,0.2333407,84122.0,84121.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741986427554,0.3332407,84122.0,84121.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741986428459,0.34221883,84122.0,84121.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1741986428662,0.0594381,84111.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741986428856,0.1188988,84095.0,84094.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741986429165,0.2363788,84095.0,84094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741986429768,0.118913,84085.0,84084.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1741986430069,0.117913,84085.0,84084.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1741986430857,0.117913,84085.0,84084.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1741986431255,0.129283,84085.0,84084.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1741986431968,0.129283,84085.0,84084.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1741986435859,0.129283,84085.0,84084.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1741986438472,0.177483,84085.0,84084.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1741986439560,0.177483,84085.0,84084.0,0.7723144]
["bitfinex-derivatives","BTCF0:USTF0",1741986441168,0.177483,84085.0,84084.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1741986442660,0.177483,84085.0,84084.0,0.7723144]
["bitfinex-derivatives","BTCF0:USTF0",1741986443768,0.177483,84085.0,84084.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1741986444170,0.229283,84085.0,84084.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1741986444377,0.229283,84085.0,84084.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1741986446074,0.229283,84085.0,84084.0,0.6323144]
["bitfinex-derivatives","BTCF0:USTF0",1741986450576,0.00017837,84093.0,84092.0,0.1189031]
["bitfinex-derivatives","BTCF0:USTF0",1741986450874,0.00017837,84093.0,84092.0,1.0397031]
["bitfinex-derivatives","BTCF0:USTF0",1741986451078,0.11907997,84093.0,84092.0,1.0497031]
["bitfinex-derivatives","BTCF0:USTF0",1741986451276,0.11907997,84093.0,84092.0,1.1510031]
["bitfinex-derivatives","BTCF0:USTF0",1741986452169,0.11907997,84093.0,84092.0,1.1520031]
["bitfinex-derivatives","BTCF0:USTF0",1741986453272,0.16827997,84093.0,84092.0,1.1520031]
["bitfinex-derivatives","BTCF0:USTF0",1741986453679,0.04937837,84093.0,84092.0,1.1520031]
["bitfinex-derivatives","BTCF0:USTF0",1741986454072,0.10077837,84093.0,84092.0,1.1520031]
["bitfinex-derivatives","BTCF0:USTF0",1741986456380,0.0594423,84105.0,84092.0,1.1520031]
["bitfinex-derivatives","BTCF0:USTF0",1741986456381,0.3608,84107.0,84092.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741986456586,0.2849817,84106.0,84105.0,0.1188833]
["bitfinex-derivatives","BTCF0:USTF0",1741986456782,0.0472,84106.0,84105.0,0.2588833]
["bitfinex-derivatives","BTCF0:USTF0",1741986456992,0.05878234,84106.0,84105.0,0.2688833]
["bitfinex-derivatives","BTCF0:USTF0",1741986457298,0.17766564,84106.0,84105.0,0.2688833]
["bitfinex-derivatives","BTCF0:USTF0",1741986457593,0.17766564,84106.0,84105.0,0.3170833]
["bitfinex-derivatives","BTCF0:USTF0",1741986457793,0.17966564,84106.0,84105.0,0.3170833]
["bitfinex-derivatives","BTCF0:USTF0",1741986458094,0.06078234,84106.0,84105.0,0.3170833]
["bitfinex-derivatives","BTCF0:USTF0",1741986458485,0.17966564,84106.0,84105.0,0.3170833]
["bitfinex-derivatives","BTCF0:USTF0",1741986458795,0.18366564,84106.0,84105.0,0.3170833]
["bitfinex-derivatives","BTCF0:USTF0",1741986462498,0.06478234,84106.0,84105.0,0.3170833]
["bitfinex-derivatives","BTCF0:USTF0",1741986463095,0.18366564,84106.0,84105.0,0.3170833]
["bitfinex-derivatives","BTCF0:USTF0",1741986467588,0.18366564,84106.0,84105.0,0.3664833]
["bitfinex-derivatives","BTCF0:USTF0",1741986470902,0.23486564,84106.0,84105.0,0.3664833]
["bitfinex-derivatives","BTCF0:USTF0",1741986471902,0.23486564,84106.0,84105.0,0.3182833]
["bitfinex-derivatives","BTCF0:USTF0",1741986472204,0.23486564,84106.0,84105.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1741986472401,0.23486564,84106.0,84105.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1741986472601,0.1188946,84098.0,84093.0,0.1189013]
["bitfinex-derivatives","BTCF0:USTF0",1741986472801,0.1188946,84098.0,84097.0,0.23017837]
["bitfinex-derivatives","BTCF0:USTF0",1741986473398,0.2208946,84098.0,84097.0,0.23017837]
["bitfinex-derivatives","BTCF0:USTF0",1741986473810,0.2228946,84098.0,84097.0,0.23017837]
["bitfinex-derivatives","BTCF0:USTF0",1741986476698,0.2228946,84098.0,84097.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741986480298,0.104,84098.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741986480504,0.1189313,84073.0,84072.0,0.1189239]
["bitfinex-derivatives","BTCF0:USTF0",1741986480807,0.1189313,84073.0,84072.0,0.6389239]
["bitfinex-derivatives","BTCF0:USTF0",1741986481011,0.2646313,84073.0,84072.0,0.6389239]
["bitfinex-derivatives","BTCF0:USTF0",1741986482300,0.27640985,84073.0,84072.0,0.6389239]
["bitfinex-derivatives","BTCF0:USTF0",1741986483399,0.27740985,84073.0,84072.0,0.6479239]
["bitfinex-derivatives","BTCF0:USTF0",1741986484604,0.27740985,84073.0,84072.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1741986484804,0.27740985,84073.0,84072.0,0.6479313]
["bitfinex-derivatives","BTCF0:USTF0",1741986486214,0.27740985,84073.0,84072.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1741986487306,0.28641787,84073.0,84072.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1741986487506,0.28641787,84073.0,84072.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1741986488103,0.28641787,84073.0,84072.0,0.6981313]
["bitfinex-derivatives","BTCF0:USTF0",1741986488817,0.23691787,84073.0,84072.0,0.7485313]
["bitfinex-derivatives","BTCF0:USTF0",1741986490416,0.36140001,84082.0,84080.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1741986490618,0.1783532,84096.0,84082.0,0.0594581]
["bitfinex-derivatives","BTCF0:USTF0",1741986490820,0.237804,84096.0,84095.0,0.1188974]
["bitfinex-derivatives","BTCF0:USTF0",1741986491015,0.237804,84096.0,84095.0,0.1288974]
["bitfinex-derivatives","BTCF0:USTF0",1741986491016,0.07127473,84096.0,84095.0,0.1288974]
["bitfinex-derivatives","BTCF0:USTF0",1741986491412,0.07127473,84096.0,84095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741986491920,0.16777473,84096.0,84095.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1741986492621,0.16777473,84096.0,84095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741986492812,0.1189073,84089.0,84088.0,0.1679087]
["bitfinex-derivatives","BTCF0:USTF0",1741986493016,0.4797073,84089.0,84088.0,0.2579087]
["bitfinex-derivatives","BTCF0:USTF0",1741986493724,0.5762073,84089.0,84088.0,0.3080087]
["bitfinex-derivatives","BTCF0:USTF0",1741986494225,0.5762073,84089.0,84088.0,0.3100087]
["bitfinex-derivatives","BTCF0:USTF0",1741986495817,0.2154073,84089.0,84088.0,0.3110087]
["bitfinex-derivatives","BTCF0:USTF0",1741986512433,0.2154073,84089.0,84088.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1741986512727,0.2640073,84089.0,84088.0,0.2119087]
["bitfinex-derivatives","BTCF0:USTF0",1741986513034,0.2640073,84089.0,84088.0,0.2564087]
["bitfinex-derivatives","BTCF0:USTF0",1741986514334,0.3608,84097.0,84088.0,0.2564087]
["bitfinex-derivatives","BTCF0:USTF0",1741986514335,0.00060001,84107.0,84093.0,0.0594501]
["bitfinex-derivatives","BTCF0:USTF0",1741986514633,0.0594375,84112.0,84103.0,0.1188875]
["bitfinex-derivatives","BTCF0:USTF0",1741986514818,0.0493,84106.0,84103.0,0.3988875]
["bitfinex-derivatives","BTCF0:USTF0",1741986515524,0.0493,84106.0,84103.0,0.4936875]
["bitfinex-derivatives","BTCF0:USTF0",1741986516824,0.00217837,84104.0,84103.0,0.4936875]
["bitfinex-derivatives","BTCF0:USTF0",1741986517132,0.00217837,84104.0,84103.0,0.50553955]
["bitfinex-derivatives","BTCF0:USTF0",1741986517331,0.00617837,84104.0,84103.0,0.50553955]
["bitfinex-derivatives","BTCF0:USTF0",1741986518623,0.00617837,84104.0,84103.0,0.51553955]
["bitfinex-derivatives","BTCF0:USTF0",1741986519627,0.00617837,84104.0,84103.0,0.87633955]
["bitfinex-derivatives","BTCF0:USTF0",1741986519936,0.11736,84125.0,84123.0,0.1188592]
["bitfinex-derivatives","BTCF0:USTF0",1741986520234,0.48842765,84124.0,84123.0,0.1788592]
["bitfinex-derivatives","BTCF0:USTF0",1741986520537,0.53712765,84124.0,84123.0,0.1788592]
["bitfinex-derivatives","BTCF0:USTF0",1741986521129,0.42983784,84124.0,84123.0,0.1788592]
["bitfinex-derivatives","BTCF0:USTF0",1741986521331,0.59739564,84124.0,84123.0,0.1788592]
["bitfinex-derivatives","BTCF0:USTF0",1741986521526,0.59739564,84124.0,84123.0,0.2260592]
["bitfinex-derivatives","BTCF0:USTF0",1741986522128,0.59739564,84124.0,84123.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741986522325,0.60239564,84124.0,84123.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741986522731,0.60039564,84124.0,84123.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741986522921,0.60239564,84124.0,84123.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741986523433,0.60039564,84124.0,84123.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741986523633,0.59939564,84124.0,84123.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741986524023,0.1188691,84116.0,84115.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741986524228,0.4796691,84116.0,84115.0,0.22904887]
["bitfinex-derivatives","BTCF0:USTF0",1741986524834,0.5714691,84116.0,84115.0,0.22904887]
["bitfinex-derivatives","BTCF0:USTF0",1741986525033,0.5714691,84116.0,84115.0,0.11017837]
["bitfinex-derivatives","BTCF0:USTF0",1741986525731,0.5714691,84116.0,84115.0,0.22904887]
["bitfinex-derivatives","BTCF0:USTF0",1741986525930,0.5724691,84116.0,84115.0,0.22904887]
["bitfinex-derivatives","BTCF0:USTF0",1741986526229,0.5744691,84116.0,84115.0,0.22904887]
["bitfinex-derivatives","BTCF0:USTF0",1741986526940,0.5734691,84116.0,84115.0,0.22904887]
["bitfinex-derivatives","BTCF0:USTF0",1741986527141,0.5734691,84116.0,84115.0,0.11017837]
["bitfinex-derivatives","BTCF0:USTF0",1741986528527,0.5744691,84116.0,84115.0,0.11017837]
["bitfinex-derivatives","BTCF0:USTF0",1741986529138,0.2136691,84116.0,84115.0,0.11017837]
["bitfinex-derivatives","BTCF0:USTF0",1741986529530,0.5744691,84116.0,84115.0,0.11017837]
["bitfinex-derivatives","BTCF0:USTF0",1741986530644,0.5724691,84116.0,84115.0,0.11017837]
["bitfinex-derivatives","BTCF0:USTF0",1741986530845,0.5754691,84116.0,84115.0,0.11017837]
["bitfinex-derivatives","BTCF0:USTF0",1741986535445,0.1783319,84103.0,84102.0,0.1188887]
["bitfinex-derivatives","BTCF0:USTF0",1741986535646,0.1783319,84103.0,84102.0,0.6888887]
["bitfinex-derivatives","BTCF0:USTF0",1741986536342,0.1783319,84103.0,84102.0,0.7378887]
["bitfinex-derivatives","BTCF0:USTF0",1741986536542,0.2689319,84103.0,84102.0,0.7378887]
["bitfinex-derivatives","BTCF0:USTF0",1741986536744,0.2689319,84103.0,84102.0,0.7388887]
["bitfinex-derivatives","BTCF0:USTF0",1741986537249,0.28039717,84103.0,84102.0,0.7388887]
["bitfinex-derivatives","BTCF0:USTF0",1741986537750,0.28039717,84103.0,84102.0,0.7865887]
["bitfinex-derivatives","BTCF0:USTF0",1741986539441,0.28039717,84103.0,84102.0,0.7855887]
["bitfinex-derivatives","BTCF0:USTF0",1741986539642,0.28039717,84103.0,84102.0,0.7865887]
["bitfinex-derivatives","BTCF0:USTF0",1741986542942,0.22095277,84103.0,84102.0,0.7865887]
["bitfinex-derivatives","BTCF0:USTF0",1741986553562,0.0594366,84114.0,84110.0,0.1188776]
["bitfinex-derivatives","BTCF0:USTF0",1741986553755,0.11905457,84111.0,84110.0,0.2820776]
["bitfinex-derivatives","BTCF0:USTF0",1741986553956,0.13097433,84111.0,84110.0,0.2820776]
["bitfinex-derivatives","BTCF0:USTF0",1741986554452,0.17867433,84111.0,84110.0,0.2820776]
["bitfinex-derivatives","BTCF0:USTF0",1741986554652,0.18267433,84111.0,84110.0,0.2820776]
["bitfinex-derivatives","BTCF0:USTF0",1741986554858,0.23027433,84111.0,84110.0,0.2820776]
["bitfinex-derivatives","BTCF0:USTF0",1741986555858,0.23027433,84111.0,84110.0,0.2375776]
["bitfinex-derivatives","BTCF0:USTF0",1741986556761,0.23027433,84111.0,84110.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1741986557064,0.23027433,84111.0,84110.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741986557869,0.23027433,84111.0,84110.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741986558768,0.23027433,84111.0,84110.0,0.1831776]
["bitfinex-derivatives","BTCF0:USTF0",1741986559062,0.23027433,84111.0,84110.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741986560362,0.23027433,84111.0,84110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741986560553,0.23027433,84111.0,84100.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741986560554,0.1188903,84101.0,84100.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1741986560864,0.1188903,84101.0,84100.0,0.5236917]
["bitfinex-derivatives","BTCF0:USTF0",1741986561066,0.2094903,84101.0,84100.0,0.5236917]
["bitfinex-derivatives","BTCF0:USTF0",1741986561560,0.2094903,84101.0,84100.0,0.5702917]
["bitfinex-derivatives","BTCF0:USTF0",1741986561961,0.2094903,84101.0,84100.0,0.5722917]
["bitfinex-derivatives","BTCF0:USTF0",1741986563054,0.5702903,84101.0,84100.0,0.5722917]
["bitfinex-derivatives","BTCF0:USTF0",1741986563254,0.2094903,84101.0,84100.0,0.5722917]
["bitfinex-derivatives","BTCF0:USTF0",1741986563654,0.2094903,84101.0,84100.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1741986563862,0.5702903,84101.0,84100.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1741986564062,0.1188988,84095.0,84094.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1741986564263,0.1188988,84095.0,84094.0,0.26017837]
["bitfinex-derivatives","BTCF0:USTF0",1741986564762,0.2590988,84095.0,84094.0,0.37907857]
["bitfinex-derivatives","BTCF0:USTF0",1741986564964,0.2590988,84095.0,84094.0,0.30357837]
["bitfinex-derivatives","BTCF0:USTF0",1741986565162,0.2590988,84095.0,84094.0,0.26017837]
["bitfinex-derivatives","BTCF0:USTF0",1741986565365,0.2590988,84095.0,84094.0,0.26217837]
["bitfinex-derivatives","BTCF0:USTF0",1741986565672,0.2590988,84095.0,84094.0,0.38407857]
["bitfinex-derivatives","BTCF0:USTF0",1741986566370,0.2590988,84095.0,84094.0,0.26517837]
["bitfinex-derivatives","BTCF0:USTF0",1741986566561,0.2590988,84095.0,84094.0,0.38407857]
["bitfinex-derivatives","BTCF0:USTF0",1741986567267,0.2590988,84095.0,84094.0,0.42747857]
["bitfinex-derivatives","BTCF0:USTF0",1741986567473,0.2590988,84095.0,84094.0,0.30857837]
["bitfinex-derivatives","BTCF0:USTF0",1741986569257,0.2590988,84095.0,84094.0,0.42747857]
["bitfinex-derivatives","BTCF0:USTF0",1741986569463,0.2590988,84095.0,84094.0,0.30857837]
["bitfinex-derivatives","BTCF0:USTF0",1741986569972,0.2590988,84095.0,84094.0,0.42747857]
["bitfinex-derivatives","BTCF0:USTF0",1741986576362,0.2590988,84095.0,84094.0,0.30857837]
["bitfinex-derivatives","BTCF0:USTF0",1741986577567,0.2590988,84095.0,84094.0,0.42747857]
["bitfinex-derivatives","BTCF0:USTF0",1741986577764,0.2590988,84095.0,84094.0,0.30857837]
["bitfinex-derivatives","BTCF0:USTF0",1741986578672,0.2590988,84095.0,84094.0,0.18517837]
["bitfinex-derivatives","BTCF0:USTF0",1741986578874,0.2590988,84095.0,84079.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741986578875,0.11892,84080.0,84079.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1741986579071,0.11892,84080.0,84079.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1741986579271,0.21482,84080.0,84079.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1741986580467,0.21482,84080.0,84079.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741986580980,0.22650197,84080.0,84079.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1741986581372,0.22650197,84080.0,84079.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1741986581773,0.22650197,84080.0,84079.0,0.4649214]
["bitfinex-derivatives","BTCF0:USTF0",1741986581972,0.22650197,84080.0,84079.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1741986582380,0.22650197,84080.0,84079.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1741986583785,0.22650197,84080.0,84079.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1741986584480,0.23560814,84080.0,84079.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1741986586679,0.23560814,84080.0,84072.0,0.0594654]
["bitfinex-derivatives","BTCF0:USTF0",1741986586680,0.1189285,84074.0,84073.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1741986586982,0.4797285,84074.0,84073.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1741986587381,0.5705285,84074.0,84073.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1741986588184,0.5705285,84074.0,84073.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1741986588870,0.5715285,84074.0,84073.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741986589588,0.5705285,84074.0,84073.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741986592090,0.2097285,84074.0,84073.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741986592278,0.5705285,84074.0,84073.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741986592683,0.2097285,84074.0,84073.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741986593385,0.2097285,84074.0,84073.0,0.1651299]
["bitfinex-derivatives","BTCF0:USTF0",1741986594277,0.5705285,84074.0,84073.0,0.1651299]
["bitfinex-derivatives","BTCF0:USTF0",1741986594490,0.5705285,84074.0,84073.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741986596791,0.6146285,84074.0,84073.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1741986600292,0.6146285,84074.0,84073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741986602300,0.2538285,84074.0,84073.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1741986602491,0.2538285,84074.0,84073.0,0.3099299]
["bitfinex-derivatives","BTCF0:USTF0",1741986604399,0.2097285,84074.0,84073.0,0.3985299]
["bitfinex-derivatives","BTCF0:USTF0",1741986604898,0.2097285,84074.0,84073.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1741986611302,0.3269685,84074.0,84073.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1741986616305,0.3269685,84074.0,84073.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1741986619006,0.3269685,84074.0,84073.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1741986619905,0.3269685,84074.0,84073.0,0.1644299]
["bitfinex-derivatives","BTCF0:USTF0",1741986620300,0.3269685,84074.0,84073.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1741986620700,0.3269685,84074.0,84073.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1741986621507,0.6877685,84074.0,84073.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1741986622319,0.00068,84077.0,84076.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1741986622506,0.1783708,84086.0,84085.0,0.1189101]
["bitfinex-derivatives","BTCF0:USTF0",1741986622812,0.1783708,84086.0,84085.0,0.1289101]
["bitfinex-derivatives","BTCF0:USTF0",1741986623206,0.2240708,84086.0,84085.0,0.2189101]
["bitfinex-derivatives","BTCF0:USTF0",1741986624114,0.2260708,84086.0,84085.0,0.2189101]
["bitfinex-derivatives","BTCF0:USTF0",1741986624315,0.2290708,84086.0,84085.0,0.2189101]
["bitfinex-derivatives","BTCF0:USTF0",1741986625115,0.24109113,84086.0,84085.0,0.2189101]
["bitfinex-derivatives","BTCF0:USTF0",1741986625314,0.23909113,84086.0,84085.0,0.2189101]
["bitfinex-derivatives","BTCF0:USTF0",1741986625714,0.24785159,84086.0,84085.0,0.2189101]
["bitfinex-derivatives","BTCF0:USTF0",1741986626018,0.24585159,84086.0,84085.0,0.2189101]
["bitfinex-derivatives","BTCF0:USTF0",1741986628714,0.24485159,84086.0,84085.0,0.2189101]
["bitfinex-derivatives","BTCF0:USTF0",1741986628919,0.24585159,84086.0,84085.0,0.2189101]
["bitfinex-derivatives","BTCF0:USTF0",1741986634820,0.24485159,84086.0,84085.0,0.2189101]
["bitfinex-derivatives","BTCF0:USTF0",1741986635020,0.29225159,84086.0,84085.0,0.2189101]
["bitfinex-derivatives","BTCF0:USTF0",1741986637116,0.29125159,84086.0,84085.0,0.2189101]
["bitfinex-derivatives","BTCF0:USTF0",1741986637416,0.29225159,84086.0,84085.0,0.2189101]
["bitfinex-derivatives","BTCF0:USTF0",1741986637615,0.29325159,84086.0,84085.0,0.2189101]
["bitfinex-derivatives","BTCF0:USTF0",1741986637918,0.29225159,84086.0,84085.0,0.2189101]
["bitfinex-derivatives","BTCF0:USTF0",1741986638119,0.29425159,84086.0,84085.0,0.2189101]
["bitfinex-derivatives","BTCF0:USTF0",1741986638819,0.29325159,84086.0,84085.0,0.2189101]
["bitfinex-derivatives","BTCF0:USTF0",1741986641321,0.29225159,84086.0,84085.0,0.2189101]
["bitfinex-derivatives","BTCF0:USTF0",1741986641524,0.29425159,84086.0,84085.0,0.2189101]
["bitfinex-derivatives","BTCF0:USTF0",1741986643830,0.17533719,84086.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741986644017,0.1189299,84073.0,84072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741986644225,0.1189299,84073.0,84072.0,0.3789313]
["bitfinex-derivatives","BTCF0:USTF0",1741986644925,0.1189299,84073.0,84072.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1741986645133,0.1189299,84073.0,84072.0,0.3789313]
["bitfinex-derivatives","BTCF0:USTF0",1741986645521,0.2096299,84073.0,84072.0,0.4224313]
["bitfinex-derivatives","BTCF0:USTF0",1741986645827,0.3267899,84073.0,84072.0,0.4224313]
["bitfinex-derivatives","BTCF0:USTF0",1741986646722,0.3267899,84073.0,84072.0,0.4234313]
["bitfinex-derivatives","BTCF0:USTF0",1741986648423,0.3267899,84073.0,84072.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1741986649328,0.3267899,84073.0,84072.0,0.3799313]
["bitfinex-derivatives","BTCF0:USTF0",1741986649730,0.3267899,84073.0,84072.0,0.4250313]
["bitfinex-derivatives","BTCF0:USTF0",1741986653631,0.3267899,84073.0,84072.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1741986655438,0.3267899,84073.0,84072.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1741986661334,0.0907,84073.0,84072.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1741986661525,0.1974,84099.0,84075.0,0.0594632]
["bitfinex-derivatives","BTCF0:USTF0",1741986661732,0.01114966,84100.0,84075.0,0.0594632]
["bitfinex-derivatives","BTCF0:USTF0",1741986661733,0.09620777,84100.0,84078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741986662043,0.09620777,84100.0,84087.0,0.1189101]
["bitfinex-derivatives","BTCF0:USTF0",1741986662044,0.1189078,84089.0,84087.0,0.1189101]
["bitfinex-derivatives","BTCF0:USTF0",1741986662244,0.01191369,84088.0,84087.0,0.3389101]
["bitfinex-derivatives","BTCF0:USTF0",1741986662536,0.13082239,84088.0,84087.0,0.3389101]
["bitfinex-derivatives","BTCF0:USTF0",1741986662736,0.13082239,84088.0,84087.0,0.4598101]
["bitfinex-derivatives","BTCF0:USTF0",1741986662737,0.01191369,84088.0,84087.0,0.4598101]
["bitfinex-derivatives","BTCF0:USTF0",1741986662935,0.13082239,84088.0,84087.0,0.4598101]
["bitfinex-derivatives","BTCF0:USTF0",1741986663131,0.13182239,84088.0,84087.0,0.4598101]
["bitfinex-derivatives","BTCF0:USTF0",1741986663334,0.13382239,84088.0,84087.0,0.4598101]
["bitfinex-derivatives","BTCF0:USTF0",1741986663840,0.13582239,84088.0,84087.0,0.4598101]
["bitfinex-derivatives","BTCF0:USTF0",1741986664040,0.21302239,84088.0,84087.0,0.4598101]
["bitfinex-derivatives","BTCF0:USTF0",1741986664636,0.21302239,84088.0,84087.0,0.4698101]
["bitfinex-derivatives","BTCF0:USTF0",1741986680544,0.21302239,84088.0,84087.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1741986680748,0.21302239,84088.0,84087.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1741986681046,0.1189257,84076.0,84075.0,0.1534271]
["bitfinex-derivatives","BTCF0:USTF0",1741986681252,0.4797257,84076.0,84075.0,0.6634271]
["bitfinex-derivatives","BTCF0:USTF0",1741986681441,0.5586257,84076.0,84075.0,0.6634271]
["bitfinex-derivatives","BTCF0:USTF0",1741986684948,0.5586257,84076.0,84075.0,0.6289271]
["bitfinex-derivatives","BTCF0:USTF0",1741986685249,0.5586257,84076.0,84075.0,0.6624271]
["bitfinex-derivatives","BTCF0:USTF0",1741986686545,0.1978257,84076.0,84075.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1741986686745,0.5586257,84076.0,84075.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1741986687545,0.5586257,84076.0,84075.0,0.6624271]
["bitfinex-derivatives","BTCF0:USTF0",1741986688544,0.5586257,84076.0,84075.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1741986688948,0.5586257,84076.0,84075.0,0.6624271]
["bitfinex-derivatives","BTCF0:USTF0",1741986689343,0.1978257,84076.0,84075.0,0.6624271]
["bitfinex-derivatives","BTCF0:USTF0",1741986690752,0.0789,84076.0,84075.0,0.6624271]
["bitfinex-derivatives","BTCF0:USTF0",1741986690953,0.1978257,84076.0,84075.0,0.6624271]
["bitfinex-derivatives","BTCF0:USTF0",1741986691161,0.1978257,84076.0,84075.0,0.6939271]
["bitfinex-derivatives","BTCF0:USTF0",1741986691449,0.1978257,84076.0,84075.0,0.6624271]
["bitfinex-derivatives","BTCF0:USTF0",1741986692649,0.1978257,84076.0,84075.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1741986693062,0.1978257,84076.0,84075.0,0.6624271]
["bitfinex-derivatives","BTCF0:USTF0",1741986695550,0.1978257,84076.0,84075.0,0.6934271]
["bitfinex-derivatives","BTCF0:USTF0",1741986696062,0.1978257,84076.0,84075.0,0.6624271]
["bitfinex-derivatives","BTCF0:USTF0",1741986697352,0.1978257,84076.0,84075.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1741986697656,0.1978257,84076.0,84075.0,0.6624271]
["bitfinex-derivatives","BTCF0:USTF0",1741986699072,0.5586257,84076.0,84075.0,0.6624271]
["bitfinex-derivatives","BTCF0:USTF0",1741986699649,0.5586257,84076.0,84075.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1741986699958,0.5586257,84076.0,84075.0,0.6624271]
["bitfinex-derivatives","BTCF0:USTF0",1741986700264,0.5586257,84076.0,84075.0,0.4354271]
["bitfinex-derivatives","BTCF0:USTF0",1741986701451,0.1978257,84076.0,84075.0,0.4354271]
["bitfinex-derivatives","BTCF0:USTF0",1741986701651,0.5586257,84076.0,84075.0,0.4354271]
["bitfinex-derivatives","BTCF0:USTF0",1741986705365,0.5586257,84076.0,84075.0,0.4454271]
["bitfinex-derivatives","BTCF0:USTF0",1741986707654,0.1978257,84076.0,84075.0,0.4454271]
["bitfinex-derivatives","BTCF0:USTF0",1741986713361,0.5586257,84076.0,84075.0,0.4454271]
["bitfinex-derivatives","BTCF0:USTF0",1741986713570,0.5586257,84076.0,84075.0,0.4124271]
["bitfinex-derivatives","BTCF0:USTF0",1741986713769,0.1978257,84076.0,84075.0,0.4124271]
["bitfinex-derivatives","BTCF0:USTF0",1741986714174,0.5586257,84076.0,84075.0,0.4124271]
["bitfinex-derivatives","BTCF0:USTF0",1741986714564,0.1978257,84076.0,84075.0,0.4124271]
["bitfinex-derivatives","BTCF0:USTF0",1741986716667,0.1978257,84076.0,84075.0,0.4439271]
["bitfinex-derivatives","BTCF0:USTF0",1741986717569,0.1978257,84076.0,84075.0,0.4124271]
["bitfinex-derivatives","BTCF0:USTF0",1741986719674,0.5586257,84076.0,84075.0,0.4124271]
["bitfinex-derivatives","BTCF0:USTF0",1741986720074,0.5586257,84076.0,84075.0,0.4451271]
["bitfinex-derivatives","BTCF0:USTF0",1741986721875,0.1978257,84076.0,84075.0,0.4451271]
["bitfinex-derivatives","BTCF0:USTF0",1741986722577,0.5586257,84076.0,84075.0,0.4451271]
["bitfinex-derivatives","BTCF0:USTF0",1741986722779,0.1978257,84076.0,84075.0,0.4451271]
["bitfinex-derivatives","BTCF0:USTF0",1741986723280,0.5586257,84076.0,84075.0,0.4451271]
["bitfinex-derivatives","BTCF0:USTF0",1741986724687,0.1978257,84076.0,84075.0,0.4451271]
["bitfinex-derivatives","BTCF0:USTF0",1741986724884,0.5586257,84076.0,84075.0,0.4451271]
["bitfinex-derivatives","BTCF0:USTF0",1741986725689,0.1978257,84076.0,84075.0,0.4451271]
["bitfinex-derivatives","BTCF0:USTF0",1741986725874,0.5586257,84076.0,84075.0,0.4451271]
["bitfinex-derivatives","BTCF0:USTF0",1741986728584,0.1189546,84064.0,84063.0,0.1784322]
["bitfinex-derivatives","BTCF0:USTF0",1741986728881,0.4797546,84064.0,84063.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1741986729099,0.4797546,84064.0,84063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741986729274,0.4797546,84064.0,84063.0,0.388956]
["bitfinex-derivatives","BTCF0:USTF0",1741986729687,0.4915594,84064.0,84063.0,0.451956]
["bitfinex-derivatives","BTCF0:USTF0",1741986729988,0.1307594,84064.0,84063.0,0.484456]
["bitfinex-derivatives","BTCF0:USTF0",1741986730279,0.1307594,84064.0,84063.0,0.485456]
["bitfinex-derivatives","BTCF0:USTF0",1741986730473,0.1307594,84064.0,84063.0,0.489456]
["bitfinex-derivatives","BTCF0:USTF0",1741986738787,0.0118048,84064.0,84063.0,0.489456]
["bitfinex-derivatives","BTCF0:USTF0",1741986738978,0.11756001,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1741986739182,0.063,84073.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1741986739381,0.033,84073.0,84072.0,0.1289432]
["bitfinex-derivatives","BTCF0:USTF0",1741986739885,0.033,84073.0,84072.0,0.1893432]
["bitfinex-derivatives","BTCF0:USTF0",1741986740079,0.04483976,84073.0,84072.0,0.1893432]
["bitfinex-derivatives","BTCF0:USTF0",1741986740889,0.04483976,84073.0,84072.0,0.1903432]
["bitfinex-derivatives","BTCF0:USTF0",1741986741588,0.04483976,84073.0,84072.0,0.1913432]
["bitfinex-derivatives","BTCF0:USTF0",1741986742281,0.07553976,84073.0,84072.0,0.1913432]
["bitfinex-derivatives","BTCF0:USTF0",1741986742886,0.07553976,84073.0,84072.0,0.1611432]
["bitfinex-derivatives","BTCF0:USTF0",1741986743085,0.19448156,84073.0,84072.0,0.1611432]
["bitfinex-derivatives","BTCF0:USTF0",1741986744196,0.19448156,84073.0,84072.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741986744396,0.19448156,84073.0,84072.0,0.1611432]
["bitfinex-derivatives","BTCF0:USTF0",1741986746594,0.55528156,84073.0,84072.0,0.1611432]
["bitfinex-derivatives","BTCF0:USTF0",1741986754502,0.55628156,84073.0,84072.0,0.1591432]
["bitfinex-derivatives","BTCF0:USTF0",1741986754797,0.55928156,84073.0,84072.0,0.1591432]
["bitfinex-derivatives","BTCF0:USTF0",1741986768095,0.55928156,84073.0,84072.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1741986768312,0.1784247,84069.0,84068.0,0.1189482]
["bitfinex-derivatives","BTCF0:USTF0",1741986768610,0.1784247,84069.0,84068.0,0.1289482]
["bitfinex-derivatives","BTCF0:USTF0",1741986769314,0.2402247,84069.0,84068.0,0.1619482]
["bitfinex-derivatives","BTCF0:USTF0",1741986769714,0.2412247,84069.0,84068.0,0.1619482]
["bitfinex-derivatives","BTCF0:USTF0",1741986771005,0.2412247,84069.0,84068.0,0.1948482]
["bitfinex-derivatives","BTCF0:USTF0",1741986780619,0.2412247,84069.0,84068.0,0.1619482]
["bitfinex-derivatives","BTCF0:USTF0",1741986791725,0.2402247,84069.0,84068.0,0.1619482]
["bitfinex-derivatives","BTCF0:USTF0",1741986791923,0.2412247,84069.0,84068.0,0.1619482]
["bitfinex-derivatives","BTCF0:USTF0",1741986792714,0.2412247,84069.0,84068.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1741986792912,0.2412247,84069.0,84068.0,0.1619489]
["bitfinex-derivatives","BTCF0:USTF0",1741986798216,0.2412247,84069.0,84068.0,0.1289489]
["bitfinex-derivatives","BTCF0:USTF0",1741986798529,0.2412247,84069.0,84068.0,0.1611489]
["bitfinex-derivatives","BTCF0:USTF0",1741986799025,0.2412247,84069.0,84068.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1741986799227,0.1189659,84056.0,84050.0,0.00274461]
["bitfinex-derivatives","BTCF0:USTF0",1741986799526,0.1784573,84053.0,84052.0,0.1189703]
["bitfinex-derivatives","BTCF0:USTF0",1741986799717,0.1784573,84053.0,84052.0,0.7117703]
["bitfinex-derivatives","BTCF0:USTF0",1741986799924,0.1196858,84053.0,84052.0,0.7117703]
["bitfinex-derivatives","BTCF0:USTF0",1741986800117,0.1196858,84053.0,84052.0,0.7439703]
["bitfinex-derivatives","BTCF0:USTF0",1741986800320,0.1196858,84053.0,84052.0,0.6639703]
["bitfinex-derivatives","BTCF0:USTF0",1741986800622,0.4784858,84053.0,84052.0,0.6639703]
["bitfinex-derivatives","BTCF0:USTF0",1741986800817,0.4784858,84053.0,84052.0,0.6649703]
["bitfinex-derivatives","BTCF0:USTF0",1741986801422,0.1176858,84053.0,84052.0,0.6649703]
["bitfinex-derivatives","BTCF0:USTF0",1741986801728,0.4784858,84053.0,84052.0,0.6679703]
["bitfinex-derivatives","BTCF0:USTF0",1741986801929,0.49021812,84053.0,84052.0,0.6679703]
["bitfinex-derivatives","BTCF0:USTF0",1741986802130,0.12941812,84053.0,84052.0,0.6679703]
["bitfinex-derivatives","BTCF0:USTF0",1741986802826,0.12941812,84053.0,84052.0,0.6357703]
["bitfinex-derivatives","BTCF0:USTF0",1741986803028,0.49021812,84053.0,84052.0,0.4257703]
["bitfinex-derivatives","BTCF0:USTF0",1741986803826,0.49021812,84053.0,84052.0,0.4575703]
["bitfinex-derivatives","BTCF0:USTF0",1741986805126,0.49021812,84053.0,84048.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1741986805127,0.0594902,84046.0,84041.0,0.1784728]
["bitfinex-derivatives","BTCF0:USTF0",1741986805322,0.4797885,84042.0,84041.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1741986805528,0.4797885,84042.0,84041.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1741986805726,0.5445885,84042.0,84041.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1741986805926,0.5445885,84042.0,84041.0,0.5008871]
["bitfinex-derivatives","BTCF0:USTF0",1741986806133,0.5445885,84042.0,84041.0,0.2708871]
["bitfinex-derivatives","BTCF0:USTF0",1741986806318,0.5445885,84042.0,84041.0,0.2758871]
["bitfinex-derivatives","BTCF0:USTF0",1741986806632,0.5445885,84042.0,84041.0,0.2768871]
["bitfinex-derivatives","BTCF0:USTF0",1741986806826,0.5445885,84042.0,84041.0,0.3070871]
["bitfinex-derivatives","BTCF0:USTF0",1741986807029,0.5445885,84042.0,84041.0,0.2758871]
["bitfinex-derivatives","BTCF0:USTF0",1741986807232,0.5465885,84042.0,84041.0,0.2768871]
["bitfinex-derivatives","BTCF0:USTF0",1741986808118,0.5455885,84042.0,84041.0,0.2758871]
["bitfinex-derivatives","BTCF0:USTF0",1741986808321,0.5455885,84042.0,84041.0,0.2768871]
["bitfinex-derivatives","BTCF0:USTF0",1741986809232,0.5455885,84042.0,84041.0,0.3101871]
["bitfinex-derivatives","BTCF0:USTF0",1741986809425,0.5445885,84042.0,84041.0,0.3051871]
["bitfinex-derivatives","BTCF0:USTF0",1741986810232,0.5445885,84042.0,84041.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741986810733,0.5445885,84042.0,84041.0,0.1818871]
["bitfinex-derivatives","BTCF0:USTF0",1741986812435,0.5445885,84042.0,84041.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741986812837,0.6614285,84042.0,84041.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741986813166,0.67030718,84042.0,84041.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741986816234,0.70130718,84042.0,84041.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741986816442,0.70130718,84042.0,84041.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741986816934,0.58446718,84042.0,84041.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741986817236,0.70130718,84042.0,84041.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741986817832,0.70130718,84042.0,84041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741986822549,0.70130718,84042.0,84041.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1741986822947,0.0594949,84039.0,84033.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1741986823247,0.118997,84034.0,84033.0,0.3379899]
["bitfinex-derivatives","BTCF0:USTF0",1741986823747,0.182097,84034.0,84033.0,0.3379899]
["bitfinex-derivatives","BTCF0:USTF0",1741986824138,0.182097,84034.0,84033.0,0.3399899]
["bitfinex-derivatives","BTCF0:USTF0",1741986825147,0.543897,84034.0,84033.0,0.3399899]
["bitfinex-derivatives","BTCF0:USTF0",1741986828560,0.183097,84034.0,84033.0,0.3399899]
["bitfinex-derivatives","BTCF0:USTF0",1741986829255,0.543897,84034.0,84033.0,0.3399899]
["bitfinex-derivatives","BTCF0:USTF0",1741986833274,0.543897,84034.0,84033.0,0.1614979]
["bitfinex-derivatives","BTCF0:USTF0",1741986833958,0.543897,84034.0,84033.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741986834558,0.543897,84034.0,84033.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1741986834868,0.543897,84034.0,84033.0,0.2542984]
["bitfinex-derivatives","BTCF0:USTF0",1741986837867,0.183097,84034.0,84033.0,0.2542984]
["bitfinex-derivatives","BTCF0:USTF0",1741986840166,0.183097,84034.0,84033.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1741986840167,0.543897,84034.0,84033.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1741986840468,0.1190098,84025.0,84024.0,0.00178505]
["bitfinex-derivatives","BTCF0:USTF0",1741986840654,0.1190098,84025.0,84024.0,0.10178505]
["bitfinex-derivatives","BTCF0:USTF0",1741986840968,0.2154098,84025.0,84024.0,0.10178505]
["bitfinex-derivatives","BTCF0:USTF0",1741986842164,0.2164098,84025.0,84024.0,0.10178505]
["bitfinex-derivatives","BTCF0:USTF0",1741986842377,0.2174098,84025.0,84024.0,0.13458505]
["bitfinex-derivatives","BTCF0:USTF0",1741986842564,0.2174098,84025.0,84024.0,0.25359625]
["bitfinex-derivatives","BTCF0:USTF0",1741986843072,0.2164098,84025.0,84024.0,0.25359625]
["bitfinex-derivatives","BTCF0:USTF0",1741986844963,0.22813113,84025.0,84024.0,0.25359625]
["bitfinex-derivatives","BTCF0:USTF0",1741986845168,0.22813113,84025.0,84024.0,0.10178505]
["bitfinex-derivatives","BTCF0:USTF0",1741986845363,0.22813113,84025.0,84017.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741986845364,0.1190197,84018.0,84017.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741986845557,0.4798197,84018.0,84017.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1741986845761,0.4798197,84018.0,84017.0,0.3294211]
["bitfinex-derivatives","BTCF0:USTF0",1741986845968,0.5730197,84018.0,84017.0,0.3294211]
["bitfinex-derivatives","BTCF0:USTF0",1741986846160,0.5730197,84018.0,84017.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1741986846365,0.1818197,84018.0,84017.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1741986846569,0.0628,84018.0,84017.0,0.3294211]
["bitfinex-derivatives","BTCF0:USTF0",1741986846771,0.1828197,84018.0,84017.0,0.3448211]
["bitfinex-derivatives","BTCF0:USTF0",1741986847269,0.5436197,84018.0,84017.0,0.3448211]
["bitfinex-derivatives","BTCF0:USTF0",1741986847468,0.5436197,84018.0,84017.0,0.3304211]
["bitfinex-derivatives","BTCF0:USTF0",1741986847673,0.5446197,84018.0,84017.0,0.3304211]
["bitfinex-derivatives","BTCF0:USTF0",1741986848066,0.5446197,84018.0,84017.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1741986848267,0.5446197,84018.0,84017.0,0.3000211]
["bitfinex-derivatives","BTCF0:USTF0",1741986848467,0.5754197,84018.0,84017.0,0.3000211]
["bitfinex-derivatives","BTCF0:USTF0",1741986848670,0.5754197,84018.0,84017.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1741986848968,0.5754197,84018.0,84000.0,0.19799324]
["bitfinex-derivatives","BTCF0:USTF0",1741986848969,0.1190355,84008.0,84007.0,0.1785472]
["bitfinex-derivatives","BTCF0:USTF0",1741986849163,0.0595136,84013.0,84012.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1741986849365,0.1785404,84013.0,84012.0,0.1990253]
["bitfinex-derivatives","BTCF0:USTF0",1741986849569,0.1785404,84013.0,84012.0,0.2310253]
["bitfinex-derivatives","BTCF0:USTF0",1741986849773,0.1785404,84013.0,84012.0,0.2454253]
["bitfinex-derivatives","BTCF0:USTF0",1741986850360,0.2113404,84013.0,84012.0,0.2619253]
["bitfinex-derivatives","BTCF0:USTF0",1741986850566,0.2113404,84013.0,84012.0,0.2299253]
["bitfinex-derivatives","BTCF0:USTF0",1741986851377,0.2113404,84013.0,84012.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1741986851571,0.2113404,84013.0,84012.0,0.2299282]
["bitfinex-derivatives","BTCF0:USTF0",1741986854179,0.2113404,84013.0,84006.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1741986854180,0.1190438,84002.0,84001.0,0.2380785]
["bitfinex-derivatives","BTCF0:USTF0",1741986854382,0.2358438,84002.0,84001.0,0.3480785]
["bitfinex-derivatives","BTCF0:USTF0",1741986854581,0.2358438,84002.0,84001.0,0.3624785]
["bitfinex-derivatives","BTCF0:USTF0",1741986855677,0.2686438,84002.0,84001.0,0.229039]
["bitfinex-derivatives","BTCF0:USTF0",1741986855878,0.28030714,84002.0,84001.0,0.276239]
["bitfinex-derivatives","BTCF0:USTF0",1741986856174,0.1496,84002.0,84001.0,0.276239]
["bitfinex-derivatives","BTCF0:USTF0",1741986856478,0.2686424,84002.0,84001.0,0.276239]
["bitfinex-derivatives","BTCF0:USTF0",1741986857068,0.28041699,84002.0,84001.0,0.286239]
["bitfinex-derivatives","BTCF0:USTF0",1741986857879,0.28041699,84002.0,84001.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1741986858274,0.16361699,84002.0,84001.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1741986858674,0.0595185,84006.0,84005.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1741986858873,0.5393529,84008.0,84007.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1741986859181,0.5393529,84008.0,84007.0,0.1590353]
["bitfinex-derivatives","BTCF0:USTF0",1741986859581,0.5393529,84008.0,84007.0,0.1913353]
["bitfinex-derivatives","BTCF0:USTF0",1741986859774,0.6002529,84008.0,84007.0,0.1913353]
["bitfinex-derivatives","BTCF0:USTF0",1741986861777,0.6002529,84008.0,84007.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1741986862178,0.6002529,84008.0,84007.0,0.1913353]
["bitfinex-derivatives","BTCF0:USTF0",1741986868282,0.6002529,84008.0,84007.0,0.2239353]
["bitfinex-derivatives","BTCF0:USTF0",1741986868780,0.6002529,84008.0,84007.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741986868969,0.6002529,84008.0,84002.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741986868970,0.1190409,84003.0,84002.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741986869175,0.1190409,84003.0,84002.0,0.3425419]
["bitfinex-derivatives","BTCF0:USTF0",1741986869777,0.1190409,84003.0,84002.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1741986869978,0.1834409,84003.0,84002.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1741986870977,0.19440752,84003.0,84002.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1741986871786,0.19440752,84003.0,84002.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1741986872283,0.1190438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741986872470,0.13001042,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741986873077,0.49081042,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741986874587,0.49081042,84001.0,84000.0,0.06278724]
["bitfinex-derivatives","BTCF0:USTF0",1741986874982,0.4798438,84001.0,84000.0,0.06278724]
["bitfinex-derivatives","BTCF0:USTF0",1741986876683,0.4798438,84001.0,84000.0,0.18183244]
["bitfinex-derivatives","BTCF0:USTF0",1741986877385,0.4798438,84001.0,84000.0,0.27453244]
["bitfinex-derivatives","BTCF0:USTF0",1741986878295,0.4798438,84001.0,83987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741986878296,0.2381271,83990.0,83989.0,0.0595299]
["bitfinex-derivatives","BTCF0:USTF0",1741986878482,0.2381271,83990.0,83989.0,0.3895299]
["bitfinex-derivatives","BTCF0:USTF0",1741986879182,0.23798325,83990.0,83989.0,0.3895299]
["bitfinex-derivatives","BTCF0:USTF0",1741986879892,0.23798325,83990.0,83989.0,0.4490608]
["bitfinex-derivatives","BTCF0:USTF0",1741986880092,0.31099639,83990.0,83989.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1741986880292,0.31099639,83990.0,83989.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1741986880493,0.67279639,83990.0,83989.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1741986881179,0.66188325,83990.0,83989.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1741986881795,0.66188325,83990.0,83989.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1741986882091,0.66188325,83990.0,83989.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741986882388,0.31296829,83990.0,83989.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741986882694,0.31296829,83990.0,83985.0,0.00178593]
["bitfinex-derivatives","BTCF0:USTF0",1741986882695,0.119065,83986.0,83985.0,0.00178593]
["bitfinex-derivatives","BTCF0:USTF0",1741986882991,0.479865,83986.0,83985.0,0.00178593]
["bitfinex-derivatives","BTCF0:USTF0",1741986883390,0.119065,83986.0,83985.0,0.12085233]
["bitfinex-derivatives","BTCF0:USTF0",1741986883593,0.183565,83986.0,83985.0,0.12085233]
["bitfinex-derivatives","BTCF0:USTF0",1741986883793,0.185565,83986.0,83985.0,0.12085233]
["bitfinex-derivatives","BTCF0:USTF0",1741986883991,0.185565,83986.0,83985.0,0.18475233]
["bitfinex-derivatives","BTCF0:USTF0",1741986884793,0.184565,83986.0,83985.0,0.18475233]
["bitfinex-derivatives","BTCF0:USTF0",1741986884989,0.0655,83986.0,83985.0,0.19475233]
["bitfinex-derivatives","BTCF0:USTF0",1741986885583,0.0665,83986.0,83985.0,0.19475233]
["bitfinex-derivatives","BTCF0:USTF0",1741986885780,0.185565,83986.0,83985.0,0.19475233]
["bitfinex-derivatives","BTCF0:USTF0",1741986886183,0.0655,83986.0,83985.0,0.19475233]
["bitfinex-derivatives","BTCF0:USTF0",1741986887295,0.0645,83986.0,83985.0,0.19475233]
["bitfinex-derivatives","BTCF0:USTF0",1741986887788,0.4518274,83994.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1741986887789,0.36140001,83994.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1741986887994,0.3608,83994.0,83993.0,0.1290551]
["bitfinex-derivatives","BTCF0:USTF0",1741986888792,0.00905481,83996.0,83993.0,0.1290551]
["bitfinex-derivatives","BTCF0:USTF0",1741986888793,0.00905481,83996.0,83995.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1741986888996,0.5110509,83996.0,83995.0,0.1290523]
["bitfinex-derivatives","BTCF0:USTF0",1741986889203,0.52284642,83996.0,83995.0,0.1590523]
["bitfinex-derivatives","BTCF0:USTF0",1741986890001,0.52384642,83996.0,83995.0,0.1590523]
["bitfinex-derivatives","BTCF0:USTF0",1741986890199,0.52384642,83996.0,83995.0,0.1891523]
["bitfinex-derivatives","BTCF0:USTF0",1741986890410,0.58534642,83996.0,83995.0,0.1891523]
["bitfinex-derivatives","BTCF0:USTF0",1741986890699,0.58634642,83996.0,83995.0,0.1891523]
["bitfinex-derivatives","BTCF0:USTF0",1741986890891,0.58634642,83996.0,83995.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1741986892895,0.58734642,83996.0,83995.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1741986893296,0.58734642,83996.0,83995.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741986893698,0.55634642,83996.0,83995.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741986894199,0.55734642,83996.0,83995.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741986895493,0.19654642,83996.0,83995.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1741986897897,0.19654642,83996.0,83995.0,0.1791523]
["bitfinex-derivatives","BTCF0:USTF0",1741986899002,0.004,83996.0,83995.0,0.5659523]
["bitfinex-derivatives","BTCF0:USTF0",1741986899207,0.3608,84016.0,83995.0,0.3664254]
["bitfinex-derivatives","BTCF0:USTF0",1741986899405,0.0305,84020.0,83995.0,0.3664254]
["bitfinex-derivatives","BTCF0:USTF0",1741986899406,0.1785545,84008.0,84007.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1741986899706,0.1226171,84008.0,84007.0,0.1290339]
["bitfinex-derivatives","BTCF0:USTF0",1741986900112,0.0631,84008.0,84007.0,0.1949339]
["bitfinex-derivatives","BTCF0:USTF0",1741986901697,0.00017848,84009.0,84008.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1741986901903,0.00017848,84009.0,84008.0,0.1925339]
["bitfinex-derivatives","BTCF0:USTF0",1741986903105,0.11921088,84009.0,84008.0,0.1935339]
["bitfinex-derivatives","BTCF0:USTF0",1741986903412,0.11921088,84009.0,84008.0,0.1945339]
["bitfinex-derivatives","BTCF0:USTF0",1741986904005,0.18301088,84009.0,84008.0,0.1945339]
["bitfinex-derivatives","BTCF0:USTF0",1741986904909,0.06397848,84009.0,84008.0,0.1945339]
["bitfinex-derivatives","BTCF0:USTF0",1741986905711,0.06497848,84009.0,84008.0,0.1925339]
["bitfinex-derivatives","BTCF0:USTF0",1741986906310,0.06397848,84009.0,84008.0,0.1925339]
["bitfinex-derivatives","BTCF0:USTF0",1741986907408,0.03227848,84009.0,84008.0,0.1925339]
["bitfinex-derivatives","BTCF0:USTF0",1741986907597,0.03227848,84009.0,84008.0,0.5533339]
["bitfinex-derivatives","BTCF0:USTF0",1741986907803,0.03227848,84009.0,84008.0,0.5633339]
["bitfinex-derivatives","BTCF0:USTF0",1741986908410,0.00178593,84021.0,84020.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1741986908712,0.00178593,84021.0,84020.0,0.1290169]
["bitfinex-derivatives","BTCF0:USTF0",1741986908713,0.03258593,84021.0,84020.0,0.1290169]
["bitfinex-derivatives","BTCF0:USTF0",1741986909215,0.15160133,84021.0,84020.0,0.1290169]
["bitfinex-derivatives","BTCF0:USTF0",1741986909398,0.15160133,84021.0,84020.0,0.1597169]
["bitfinex-derivatives","BTCF0:USTF0",1741986909603,0.15360133,84021.0,84020.0,0.1597169]
["bitfinex-derivatives","BTCF0:USTF0",1741986909903,0.15360133,84021.0,84020.0,0.1902169]
["bitfinex-derivatives","BTCF0:USTF0",1741986910103,0.15160133,84021.0,84020.0,0.1902169]
["bitfinex-derivatives","BTCF0:USTF0",1741986910313,0.15660133,84021.0,84020.0,0.1902169]
["bitfinex-derivatives","BTCF0:USTF0",1741986911006,0.15660133,84021.0,84020.0,0.2002169]
["bitfinex-derivatives","BTCF0:USTF0",1741986912815,0.1548154,84021.0,84020.0,0.1390169]
["bitfinex-derivatives","BTCF0:USTF0",1741986913115,0.1869154,84021.0,84020.0,0.1290169]
["bitfinex-derivatives","BTCF0:USTF0",1741986914707,0.2182154,84021.0,84020.0,0.1290169]
["bitfinex-derivatives","BTCF0:USTF0",1741986918512,0.0992,84021.0,84020.0,0.1290169]
["bitfinex-derivatives","BTCF0:USTF0",1741986918714,0.0992,84021.0,84020.0,0.1927169]
["bitfinex-derivatives","BTCF0:USTF0",1741986919721,0.2182154,84021.0,84020.0,0.1290169]
["bitfinex-derivatives","BTCF0:USTF0",1741986925920,0.2182154,84021.0,84020.0,0.1390169]
["bitfinex-derivatives","BTCF0:USTF0",1741986928923,0.0992,84021.0,84020.0,0.1390169]
["bitfinex-derivatives","BTCF0:USTF0",1741986929526,0.0992,84021.0,84020.0,0.1704169]
["bitfinex-derivatives","BTCF0:USTF0",1741986929715,0.0992,84021.0,84020.0,0.2031169]
["bitfinex-derivatives","BTCF0:USTF0",1741986931028,0.0992,84021.0,84020.0,0.1390169]
["bitfinex-derivatives","BTCF0:USTF0",1741986932718,0.2182154,84021.0,84020.0,0.1390169]
["bitfinex-derivatives","BTCF0:USTF0",1741986935413,0.0671,84021.0,84020.0,0.1390169]
["bitfinex-derivatives","BTCF0:USTF0",1741986935626,0.0671,84021.0,84020.0,0.2035169]
["bitfinex-derivatives","BTCF0:USTF0",1741986935932,0.0671,84021.0,84020.0,0.2357169]
["bitfinex-derivatives","BTCF0:USTF0",1741986938628,0.0671,84021.0,84018.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1741986938933,0.0671,84021.0,84020.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1741986939133,0.0671,84021.0,84020.0,0.1690169]
["bitfinex-derivatives","BTCF0:USTF0",1741986940322,0.0681,84021.0,84020.0,0.1690169]
["bitfinex-derivatives","BTCF0:USTF0",1741986941036,0.0691,84021.0,84020.0,0.1690169]
["bitfinex-derivatives","BTCF0:USTF0",1741986941529,0.0661,84021.0,84020.0,0.1690169]
["bitfinex-derivatives","BTCF0:USTF0",1741986941832,0.0691,84021.0,84020.0,0.1690169]
["bitfinex-derivatives","BTCF0:USTF0",1741986942033,0.0691,84021.0,84020.0,0.2239169]
["bitfinex-derivatives","BTCF0:USTF0",1741986950934,0.0691,84021.0,84020.0,0.2339169]
["bitfinex-derivatives","BTCF0:USTF0",1741986955449,0.03157859,84029.0,84028.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1741986955738,0.03157859,84029.0,84028.0,0.1590055]
["bitfinex-derivatives","BTCF0:USTF0",1741986955941,9e-08,84029.0,84028.0,0.1590055]
["bitfinex-derivatives","BTCF0:USTF0",1741986956240,0.28461267,84039.0,84028.0,0.1590055]
["bitfinex-derivatives","BTCF0:USTF0",1741986956241,0.28461267,84039.0,84038.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1741986956447,0.28461267,84039.0,84038.0,0.3557114]
["bitfinex-derivatives","BTCF0:USTF0",1741986957138,0.28461267,84039.0,84038.0,0.4160114]
["bitfinex-derivatives","BTCF0:USTF0",1741986958243,0.28961267,84039.0,84038.0,0.4160114]
["bitfinex-derivatives","BTCF0:USTF0",1741986958747,0.29461267,84039.0,84038.0,0.4160114]
["bitfinex-derivatives","BTCF0:USTF0",1741986959139,0.01,84039.0,84038.0,0.4160114]
["bitfinex-derivatives","BTCF0:USTF0",1741986960631,0.1289899,84039.0,84038.0,0.4160114]
["bitfinex-derivatives","BTCF0:USTF0",1741986960832,0.1933899,84039.0,84038.0,0.4160114]
["bitfinex-derivatives","BTCF0:USTF0",1741986961447,0.0744,84039.0,84038.0,0.4160114]
["bitfinex-derivatives","BTCF0:USTF0",1741986962443,0.1933899,84039.0,84038.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1741986962649,0.1933899,84039.0,84038.0,0.4089914]
["bitfinex-derivatives","BTCF0:USTF0",1741986964153,0.1785012,84033.0,84032.0,0.1189987]
["bitfinex-derivatives","BTCF0:USTF0",1741986964448,0.5393012,84033.0,84032.0,0.1989987]
["bitfinex-derivatives","BTCF0:USTF0",1741986964648,0.6367012,84033.0,84032.0,0.1989987]
["bitfinex-derivatives","BTCF0:USTF0",1741986965347,0.6417012,84033.0,84032.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741986965548,0.6417012,84033.0,84032.0,0.1989999]
["bitfinex-derivatives","BTCF0:USTF0",1741986965736,0.2809012,84033.0,84032.0,0.1989999]
["bitfinex-derivatives","BTCF0:USTF0",1741986965940,0.6417012,84033.0,84032.0,0.1989999]
["bitfinex-derivatives","BTCF0:USTF0",1741986966135,0.2809012,84033.0,84032.0,0.1989999]
["bitfinex-derivatives","BTCF0:USTF0",1741986966338,0.6467012,84033.0,84032.0,0.1989999]
["bitfinex-derivatives","BTCF0:USTF0",1741986966845,0.6467012,84033.0,84032.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741986967155,0.6467012,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1741986971042,0.4682,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1741986971247,0.5871984,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1741986971442,0.4682,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1741986971854,0.5871984,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1741986972459,0.4682,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1741986972757,0.5871984,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1741986976059,0.5871984,84033.0,84032.0,0.1289999]
["bitfinex-derivatives","BTCF0:USTF0",1741986977649,0.4682,84033.0,84032.0,0.1289999]
["bitfinex-derivatives","BTCF0:USTF0",1741986978054,0.5871984,84033.0,84032.0,0.1289999]
["bitfinex-derivatives","BTCF0:USTF0",1741986982251,0.4682,84033.0,84032.0,0.1289999]
["bitfinex-derivatives","BTCF0:USTF0",1741986982453,0.4682,84033.0,84032.0,0.1921999]
["bitfinex-derivatives","BTCF0:USTF0",1741986983261,0.1074,84033.0,84032.0,0.1921999]
["bitfinex-derivatives","BTCF0:USTF0",1741986986050,0.1074,84033.0,84032.0,0.2021999]
["bitfinex-derivatives","BTCF0:USTF0",1741986988863,0.0425,84033.0,84032.0,0.2021999]
["bitfinex-derivatives","BTCF0:USTF0",1741986989168,0.01,84033.0,84032.0,0.2333999]
["bitfinex-derivatives","BTCF0:USTF0",1741986990755,0.005,84033.0,84032.0,0.2333999]
["bitfinex-derivatives","BTCF0:USTF0",1741986990955,0.005,84033.0,84032.0,0.2463999]
["bitfinex-derivatives","BTCF0:USTF0",1741986991158,0.0332,84041.0,84040.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1741986991471,0.0332,84041.0,84040.0,0.1489885]
["bitfinex-derivatives","BTCF0:USTF0",1741986993861,0.0332,84041.0,84040.0,0.1499885]
["bitfinex-derivatives","BTCF0:USTF0",1741986997670,0.0332,84041.0,84040.0,0.1489885]
["bitfinex-derivatives","BTCF0:USTF0",1741986997866,0.0332,84041.0,84040.0,0.1499885]
["bitfinex-derivatives","BTCF0:USTF0",1741986998674,0.0649,84041.0,84040.0,0.1499885]
["bitfinex-derivatives","BTCF0:USTF0",1741986999561,0.0649,84041.0,84040.0,0.1489885]
["bitfinex-derivatives","BTCF0:USTF0",1741986999761,0.0649,84041.0,84040.0,0.1499885]
["bitfinex-derivatives","BTCF0:USTF0",1741987001674,0.00017859,84047.0,84046.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1741987001875,0.00017859,84047.0,84046.0,0.23898]
["bitfinex-derivatives","BTCF0:USTF0",1741987002572,0.23671659,84067.0,84053.0,0.1189701]
["bitfinex-derivatives","BTCF0:USTF0",1741987002573,0.3608,84064.0,84053.0,0.1189701]
["bitfinex-derivatives","BTCF0:USTF0",1741987002781,0.0303,84061.0,84058.0,0.0594808]
["bitfinex-derivatives","BTCF0:USTF0",1741987002993,0.0303,84061.0,84060.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1741987004473,0.04241969,84061.0,84060.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1741987004678,0.04541969,84061.0,84060.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1741987004879,0.04841969,84061.0,84060.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1741987005373,0.04841969,84061.0,84060.0,0.1289602]
["bitfinex-derivatives","BTCF0:USTF0",1741987006179,0.01811969,84061.0,84060.0,0.1289602]
["bitfinex-derivatives","BTCF0:USTF0",1741987006681,0.006,84061.0,84060.0,0.1289602]
["bitfinex-derivatives","BTCF0:USTF0",1741987006867,0.0385,84061.0,84060.0,0.1289602]
["bitfinex-derivatives","BTCF0:USTF0",1741987007071,0.0319,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1741987007291,0.0319,84068.0,84067.0,0.1289503]
["bitfinex-derivatives","BTCF0:USTF0",1741987008579,0.0369,84068.0,84067.0,0.1289503]
["bitfinex-derivatives","BTCF0:USTF0",1741987009084,0.0369,84068.0,84067.0,0.1606503]
["bitfinex-derivatives","BTCF0:USTF0",1741987009275,0.0419,84068.0,84067.0,0.1606503]
["bitfinex-derivatives","BTCF0:USTF0",1741987009785,0.01,84068.0,84067.0,0.1706503]
["bitfinex-derivatives","BTCF0:USTF0",1741987009983,0.3608,84080.0,84072.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1741987009984,0.032,84079.0,84072.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1741987010277,0.0627,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1741987010783,0.07455009,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1741987010978,0.07455009,84079.0,84078.0,0.1289347]
["bitfinex-derivatives","BTCF0:USTF0",1741987011483,0.07455009,84079.0,84078.0,0.1910347]
["bitfinex-derivatives","BTCF0:USTF0",1741987011484,0.0637,84079.0,84078.0,0.1910347]
["bitfinex-derivatives","BTCF0:USTF0",1741987011875,0.0627,84079.0,84078.0,0.1910347]
["bitfinex-derivatives","BTCF0:USTF0",1741987012077,0.0637,84079.0,84078.0,0.1910347]
["bitfinex-derivatives","BTCF0:USTF0",1741987012388,0.0647,84079.0,84078.0,0.1910347]
["bitfinex-derivatives","BTCF0:USTF0",1741987013375,0.002,84079.0,84078.0,0.1910347]
["bitfinex-derivatives","BTCF0:USTF0",1741987013578,0.002,84079.0,84078.0,0.2010347]
["bitfinex-derivatives","BTCF0:USTF0",1741987014076,0.002,84079.0,84078.0,0.21311256]
["bitfinex-derivatives","BTCF0:USTF0",1741987016083,0.001,84079.0,84078.0,0.21311256]
["bitfinex-derivatives","BTCF0:USTF0",1741987016582,0.0634,84086.0,84085.0,0.1189248]
["bitfinex-derivatives","BTCF0:USTF0",1741987016781,0.0634,84086.0,84085.0,0.2555648]
["bitfinex-derivatives","BTCF0:USTF0",1741987017484,0.0634,84086.0,84085.0,0.2878648]
["bitfinex-derivatives","BTCF0:USTF0",1741987017874,0.0644,84086.0,84085.0,0.2878648]
["bitfinex-derivatives","BTCF0:USTF0",1741987018374,0.0654,84086.0,84085.0,0.2878648]
["bitfinex-derivatives","BTCF0:USTF0",1741987020185,0.0954,84086.0,84085.0,0.2878648]
["bitfinex-derivatives","BTCF0:USTF0",1741987021074,0.0954,84086.0,84085.0,0.2978648]
["bitfinex-derivatives","BTCF0:USTF0",1741987021781,0.002,84086.0,84085.0,0.2978648]
["bitfinex-derivatives","BTCF0:USTF0",1741987021989,0.0636,84086.0,84085.0,0.2978648]
["bitfinex-derivatives","BTCF0:USTF0",1741987025388,0.0636,84086.0,84085.0,0.3290648]
["bitfinex-derivatives","BTCF0:USTF0",1741987025690,0.0636,84086.0,84085.0,0.2124248]
["bitfinex-derivatives","BTCF0:USTF0",1741987025886,0.0636,84086.0,84085.0,0.3290648]
["bitfinex-derivatives","BTCF0:USTF0",1741987028999,0.46140001,84100.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1741987029000,0.0607,84099.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1741987029184,0.0607,84099.0,84098.0,0.1289065]
["bitfinex-derivatives","BTCF0:USTF0",1741987029496,0.07249559,84099.0,84098.0,0.12882554]
["bitfinex-derivatives","BTCF0:USTF0",1741987030186,0.07349559,84099.0,84098.0,0.12882554]
["bitfinex-derivatives","BTCF0:USTF0",1741987030998,0.07349559,84099.0,84098.0,0.13882554]
["bitfinex-derivatives","BTCF0:USTF0",1741987031387,0.0617,84099.0,84098.0,0.13882554]
["bitfinex-derivatives","BTCF0:USTF0",1741987031997,0.0607,84099.0,84098.0,0.13882554]
["bitfinex-derivatives","BTCF0:USTF0",1741987032287,0.0919,84099.0,84098.0,0.13882554]
["bitfinex-derivatives","BTCF0:USTF0",1741987032895,0.0919,84099.0,84098.0,0.14182554]
["bitfinex-derivatives","BTCF0:USTF0",1741987034302,0.0919,84099.0,84098.0,0.14382554]
["bitfinex-derivatives","BTCF0:USTF0",1741987034895,0.0919,84099.0,84098.0,0.14282554]
["bitfinex-derivatives","BTCF0:USTF0",1741987035286,0.0919,84099.0,84098.0,0.14182554]
["bitfinex-derivatives","BTCF0:USTF0",1741987035491,0.0919,84099.0,84098.0,0.14282554]
["bitfinex-derivatives","BTCF0:USTF0",1741987035690,0.0919,84099.0,84098.0,0.14182554]
["bitfinex-derivatives","BTCF0:USTF0",1741987037289,0.210805,84099.0,84098.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1741987037495,0.210805,84099.0,84098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741987037704,0.210805,84099.0,84098.0,0.1319065]
["bitfinex-derivatives","BTCF0:USTF0",1741987038193,0.210805,84099.0,84098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1741987038603,0.210805,84099.0,84098.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741987038899,0.1189155,84093.0,84092.0,0.2378274]
["bitfinex-derivatives","BTCF0:USTF0",1741987039097,0.1189164,84091.0,84090.0,0.11909498]
["bitfinex-derivatives","BTCF0:USTF0",1741987039295,0.1189164,84091.0,84090.0,0.12909498]
["bitfinex-derivatives","BTCF0:USTF0",1741987039695,0.1842164,84091.0,84090.0,0.12909498]
["bitfinex-derivatives","BTCF0:USTF0",1741987039899,0.1842164,84091.0,84090.0,0.01017838]
["bitfinex-derivatives","BTCF0:USTF0",1741987040102,0.1842164,84091.0,84090.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1741987040403,0.1842164,84091.0,84090.0,0.11909618]
["bitfinex-derivatives","BTCF0:USTF0",1741987041901,0.1852164,84091.0,84090.0,0.11909618]
["bitfinex-derivatives","BTCF0:USTF0",1741987042794,0.1862164,84091.0,84090.0,0.11909618]
["bitfinex-derivatives","BTCF0:USTF0",1741987044593,0.0653,84091.0,84090.0,0.11909618]
["bitfinex-derivatives","BTCF0:USTF0",1741987044902,0.0673,84091.0,84090.0,0.11909618]
["bitfinex-derivatives","BTCF0:USTF0",1741987045409,0.0653,84091.0,84090.0,0.11909618]
["bitfinex-derivatives","BTCF0:USTF0",1741987045594,0.0673,84091.0,84090.0,0.11909618]
["bitfinex-derivatives","BTCF0:USTF0",1741987045794,0.1862164,84091.0,84090.0,0.11909618]
["bitfinex-derivatives","BTCF0:USTF0",1741987046112,0.1862164,84091.0,84090.0,0.12909618]
["bitfinex-derivatives","BTCF0:USTF0",1741987046290,0.1842164,84091.0,84090.0,0.12909618]
["bitfinex-derivatives","BTCF0:USTF0",1741987046493,0.1862164,84091.0,84090.0,0.12909618]
["bitfinex-derivatives","BTCF0:USTF0",1741987046694,0.1862164,84091.0,84090.0,0.01017838]
["bitfinex-derivatives","BTCF0:USTF0",1741987047606,0.1862164,84091.0,84090.0,0.12909618]
["bitfinex-derivatives","BTCF0:USTF0",1741987050695,0.0673,84091.0,84090.0,0.13909618]
["bitfinex-derivatives","BTCF0:USTF0",1741987051103,0.1004,84091.0,84090.0,0.20339618]
["bitfinex-derivatives","BTCF0:USTF0",1741987051697,0.2193164,84091.0,84090.0,0.20339618]
["bitfinex-derivatives","BTCF0:USTF0",1741987053306,0.0984,84091.0,84090.0,0.20339618]
["bitfinex-derivatives","BTCF0:USTF0",1741987055014,0.0984,84091.0,84090.0,0.20439618]
["bitfinex-derivatives","BTCF0:USTF0",1741987055914,0.0984,84091.0,84090.0,0.45439618]
["bitfinex-derivatives","BTCF0:USTF0",1741987056604,0.0984,84091.0,84090.0,0.45339618]
["bitfinex-derivatives","BTCF0:USTF0",1741987056909,0.0984,84091.0,84090.0,0.45439618]
["bitfinex-derivatives","BTCF0:USTF0",1741987057614,0.0984,84091.0,84090.0,0.45539618]
["bitfinex-derivatives","BTCF0:USTF0",1741987058208,0.0984,84091.0,84090.0,0.45439618]
["bitfinex-derivatives","BTCF0:USTF0",1741987061208,0.0984,84091.0,84090.0,0.05387838]
["bitfinex-derivatives","BTCF0:USTF0",1741987061209,0.5781164,84091.0,84090.0,0.05387838]
["bitfinex-derivatives","BTCF0:USTF0",1741987061810,0.5781164,84091.0,84090.0,0.17279618]
["bitfinex-derivatives","BTCF0:USTF0",1741987062016,0.5781164,84091.0,84090.0,0.20529618]
["bitfinex-derivatives","BTCF0:USTF0",1741987062710,0.5791164,84091.0,84090.0,0.13909618]
["bitfinex-derivatives","BTCF0:USTF0",1741987063813,0.001,84091.0,84090.0,0.13909618]
["bitfinex-derivatives","BTCF0:USTF0",1741987064012,0.001,84091.0,84090.0,0.23179618]
["bitfinex-derivatives","BTCF0:USTF0",1741987064219,0.01194365,84091.0,84090.0,0.24179618]
["bitfinex-derivatives","BTCF0:USTF0",1741987064406,0.01194365,84091.0,84090.0,0.21129618]
["bitfinex-derivatives","BTCF0:USTF0",1741987064601,0.04494365,84091.0,84090.0,0.21129618]
["bitfinex-derivatives","BTCF0:USTF0",1741987064807,0.04394365,84091.0,84090.0,0.21129618]
["bitfinex-derivatives","BTCF0:USTF0",1741987065113,0.035,84091.0,84090.0,0.21229618]
["bitfinex-derivatives","BTCF0:USTF0",1741987065618,0.033,84091.0,84090.0,0.21429618]
["bitfinex-derivatives","BTCF0:USTF0",1741987066117,0.04393972,84091.0,84090.0,0.21429618]
["bitfinex-derivatives","BTCF0:USTF0",1741987068009,0.04393972,84091.0,84090.0,0.21329618]
["bitfinex-derivatives","BTCF0:USTF0",1741987069514,0.01093972,84091.0,84090.0,0.21329618]
["bitfinex-derivatives","BTCF0:USTF0",1741987070527,0.01093972,84091.0,84090.0,0.22427724]
["bitfinex-derivatives","BTCF0:USTF0",1741987070706,0.01093972,84091.0,84090.0,0.21229618]
["bitfinex-derivatives","BTCF0:USTF0",1741987071306,0.0632,84096.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1741987071510,0.07422099,84096.0,84095.0,0.1789107]
["bitfinex-derivatives","BTCF0:USTF0",1741987071717,0.07422099,84096.0,84095.0,0.2438107]
["bitfinex-derivatives","BTCF0:USTF0",1741987073324,0.07515776,84096.0,84095.0,0.2438107]
["bitfinex-derivatives","BTCF0:USTF0",1741987075225,0.0642,84096.0,84095.0,0.2438107]
["bitfinex-derivatives","BTCF0:USTF0",1741987076220,0.07511942,84096.0,84095.0,0.2438107]
["bitfinex-derivatives","BTCF0:USTF0",1741987077217,0.0642,84096.0,84095.0,0.2438107]
["bitfinex-derivatives","BTCF0:USTF0",1741987077527,0.0642,84096.0,84095.0,0.2448107]
["bitfinex-derivatives","BTCF0:USTF0",1741987077726,0.0632,84096.0,84095.0,0.2448107]
["bitfinex-derivatives","BTCF0:USTF0",1741987077921,0.0632,84096.0,84095.0,0.2468107]
["bitfinex-derivatives","BTCF0:USTF0",1741987078126,0.07418466,84096.0,84095.0,0.2468107]
["bitfinex-derivatives","BTCF0:USTF0",1741987078517,0.07418466,84096.0,84095.0,0.2458107]
["bitfinex-derivatives","BTCF0:USTF0",1741987078717,0.07418466,84096.0,84095.0,0.2468107]
["bitfinex-derivatives","BTCF0:USTF0",1741987080529,0.07418466,84096.0,84095.0,0.2458107]
["bitfinex-derivatives","BTCF0:USTF0",1741987081122,0.07418466,84096.0,84095.0,0.2448107]
["bitfinex-derivatives","BTCF0:USTF0",1741987082624,0.07418466,84096.0,84095.0,0.2438107]
["bitfinex-derivatives","BTCF0:USTF0",1741987082819,0.07418466,84096.0,84095.0,0.2448107]
["bitfinex-derivatives","BTCF0:USTF0",1741987084235,0.0632,84096.0,84095.0,0.2448107]
["bitfinex-derivatives","BTCF0:USTF0",1741987084936,0.0632,84096.0,84095.0,0.2438107]
["bitfinex-derivatives","BTCF0:USTF0",1741987087438,0.1,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1741987087631,0.00017838,84107.0,84105.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1741987087632,0.0608,84106.0,84105.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1741987087943,0.0608,84106.0,84105.0,0.8162566]
["bitfinex-derivatives","BTCF0:USTF0",1741987088631,0.00017838,84107.0,84105.0,0.8796566]
["bitfinex-derivatives","BTCF0:USTF0",1741987088826,0.0625,84111.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1741987089025,0.0625,84111.0,84107.0,0.5622937]
["bitfinex-derivatives","BTCF0:USTF0",1741987089429,0.0301,84115.0,84114.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1741987089639,0.0301,84115.0,84114.0,0.3054438]
["bitfinex-derivatives","BTCF0:USTF0",1741987089835,0.0301,84115.0,84114.0,0.3678438]
["bitfinex-derivatives","BTCF0:USTF0",1741987090533,0.3608,84121.0,84120.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1741987090738,0.3608,84121.0,84120.0,0.2288754]
["bitfinex-derivatives","BTCF0:USTF0",1741987091038,0.00011616,84123.0,84122.0,0.1188725]
["bitfinex-derivatives","BTCF0:USTF0",1741987091235,0.00011616,84123.0,84122.0,0.1788725]
["bitfinex-derivatives","BTCF0:USTF0",1741987091541,0.01224887,84123.0,84122.0,0.1788725]
["bitfinex-derivatives","BTCF0:USTF0",1741987091839,0.24941724,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1741987092139,0.24941724,84128.0,84127.0,0.3054255]
["bitfinex-derivatives","BTCF0:USTF0",1741987092731,0.24941724,84128.0,84127.0,0.3681255]
["bitfinex-derivatives","BTCF0:USTF0",1741987092925,0.31231724,84128.0,84127.0,0.3681255]
["bitfinex-derivatives","BTCF0:USTF0",1741987093933,0.0629,84128.0,84127.0,0.3681255]
["bitfinex-derivatives","BTCF0:USTF0",1741987094939,0.0649,84128.0,84127.0,0.3681255]
["bitfinex-derivatives","BTCF0:USTF0",1741987096942,0.3608,84137.0,84136.0,0.1188528]
["bitfinex-derivatives","BTCF0:USTF0",1741987097144,0.3608,84137.0,84136.0,0.1588528]
["bitfinex-derivatives","BTCF0:USTF0",1741987097446,0.4796513,84137.0,84136.0,0.1588528]
["bitfinex-derivatives","BTCF0:USTF0",1741987097843,0.49073899,84137.0,84136.0,0.1588528]
["bitfinex-derivatives","BTCF0:USTF0",1741987098038,0.50261831,84137.0,84136.0,0.1588528]
["bitfinex-derivatives","BTCF0:USTF0",1741987098246,0.56821831,84137.0,84136.0,0.1588528]
["bitfinex-derivatives","BTCF0:USTF0",1741987100142,0.56821831,84137.0,84136.0,0.1898528]
["bitfinex-derivatives","BTCF0:USTF0",1741987100339,0.20741831,84137.0,84136.0,0.1898528]
["bitfinex-derivatives","BTCF0:USTF0",1741987100849,0.56821831,84137.0,84136.0,0.1898528]
["bitfinex-derivatives","BTCF0:USTF0",1741987101252,0.56830515,84137.0,84136.0,0.1898528]
["bitfinex-derivatives","BTCF0:USTF0",1741987101547,0.44945385,84137.0,84136.0,0.1898528]
["bitfinex-derivatives","BTCF0:USTF0",1741987101745,0.44945385,84137.0,84136.0,0.2224528]
["bitfinex-derivatives","BTCF0:USTF0",1741987101949,0.56830515,84137.0,84136.0,0.2224528]
["bitfinex-derivatives","BTCF0:USTF0",1741987103141,0.57238873,84137.0,84136.0,0.2224528]
["bitfinex-derivatives","BTCF0:USTF0",1741987103352,0.45353743,84137.0,84136.0,0.2224528]
["bitfinex-derivatives","BTCF0:USTF0",1741987105153,0.44165811,84137.0,84136.0,0.2224528]
["bitfinex-derivatives","BTCF0:USTF0",1741987105354,0.4417687,84137.0,84136.0,0.2224528]
["bitfinex-derivatives","BTCF0:USTF0",1741987106440,0.4730687,84137.0,84136.0,0.2224528]
["bitfinex-derivatives","BTCF0:USTF0",1741987107454,0.4411687,84137.0,84136.0,0.2224528]
["bitfinex-derivatives","BTCF0:USTF0",1741987107654,0.4411687,84137.0,84136.0,0.2324528]
["bitfinex-derivatives","BTCF0:USTF0",1741987107961,0.0803687,84137.0,84136.0,0.2324528]
["bitfinex-derivatives","BTCF0:USTF0",1741987108455,0.0173687,84137.0,84136.0,0.2324528]
["bitfinex-derivatives","BTCF0:USTF0",1741987109358,0.01744874,84137.0,84136.0,0.2324528]
["bitfinex-derivatives","BTCF0:USTF0",1741987109546,0.01544874,84137.0,84136.0,0.2324528]
["bitfinex-derivatives","BTCF0:USTF0",1741987109747,0.0313,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1741987110047,0.0308,84146.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1741987110048,0.01181132,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1741987110249,0.0312,84145.0,84144.0,0.1188415]
["bitfinex-derivatives","BTCF0:USTF0",1741987110549,0.0312,84145.0,84144.0,0.3053215]
["bitfinex-derivatives","BTCF0:USTF0",1741987110749,0.0312,84145.0,84144.0,0.3690215]
["bitfinex-derivatives","BTCF0:USTF0",1741987110944,0.0312,84145.0,84144.0,0.34227491]
["bitfinex-derivatives","BTCF0:USTF0",1741987110945,0.01837055,84145.0,84144.0,0.34227491]
["bitfinex-derivatives","BTCF0:USTF0",1741987111453,5e-08,84150.0,84149.0,0.1188344]
["bitfinex-derivatives","BTCF0:USTF0",1741987111654,5e-08,84150.0,84149.0,0.6288344]
["bitfinex-derivatives","BTCF0:USTF0",1741987112945,0.28476948,84163.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1741987113156,0.15238597,84158.0,84157.0,0.5353031]
["bitfinex-derivatives","BTCF0:USTF0",1741987113356,0.28476948,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1741987113556,0.32094747,84168.0,84167.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1741987113762,0.32094747,84168.0,84167.0,0.615289]
["bitfinex-derivatives","BTCF0:USTF0",1741987113945,0.49549856,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1741987114146,0.38947624,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1741987114352,0.38947624,84177.0,84176.0,0.5152763]
["bitfinex-derivatives","BTCF0:USTF0",1741987115460,0.37282923,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1741987115645,0.37282923,84184.0,84183.0,0.1420516]
["bitfinex-derivatives","BTCF0:USTF0",1741987115849,0.37969598,84184.0,84183.0,0.1520516]
["bitfinex-derivatives","BTCF0:USTF0",1741987116051,0.36766675,84184.0,84183.0,0.1520516]
["bitfinex-derivatives","BTCF0:USTF0",1741987116447,0.3608,84184.0,84183.0,0.1520516]
["bitfinex-derivatives","BTCF0:USTF0",1741987116651,0.04391688,84187.0,84186.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1741987116864,0.0309,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1741987117051,0.0613,84192.0,84191.0,0.1587751]
["bitfinex-derivatives","BTCF0:USTF0",1741987117759,0.19205073,84192.0,84191.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741987117960,0.19205073,84192.0,84191.0,0.00286981]
["bitfinex-derivatives","BTCF0:USTF0",1741987118162,0.19205073,84192.0,84191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741987118456,0.1187803,84188.0,84187.0,0.1187805]
["bitfinex-derivatives","BTCF0:USTF0",1741987118665,0.1187803,84188.0,84187.0,0.1387805]
["bitfinex-derivatives","BTCF0:USTF0",1741987118862,0.4795803,84188.0,84187.0,0.1487805]
["bitfinex-derivatives","BTCF0:USTF0",1741987119657,0.3608,84188.0,84187.0,0.1487805]
["bitfinex-derivatives","BTCF0:USTF0",1741987121367,0.44043135,84188.0,84187.0,0.1487805]
["bitfinex-derivatives","BTCF0:USTF0",1741987121766,0.45611248,84188.0,84187.0,0.1487805]
["bitfinex-derivatives","BTCF0:USTF0",1741987123361,0.57496095,84188.0,84187.0,0.1487805]
["bitfinex-derivatives","BTCF0:USTF0",1741987124061,0.57518453,84188.0,84187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741987124370,0.60640523,84188.0,84168.0,0.11898436]
["bitfinex-derivatives","BTCF0:USTF0",1741987124665,0.4796057,84170.0,84169.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1741987124975,0.51391093,84170.0,84169.0,0.3188062]
["bitfinex-derivatives","BTCF0:USTF0",1741987125268,0.51375616,84170.0,84169.0,0.3188062]
["bitfinex-derivatives","BTCF0:USTF0",1741987125662,0.54465616,84170.0,84169.0,0.3188062]
["bitfinex-derivatives","BTCF0:USTF0",1741987125862,0.58784558,84170.0,84169.0,0.29206705]
["bitfinex-derivatives","BTCF0:USTF0",1741987126465,0.46903988,84170.0,84169.0,0.29406705]
["bitfinex-derivatives","BTCF0:USTF0",1741987127269,0.58784458,84170.0,84169.0,0.29406705]
["bitfinex-derivatives","BTCF0:USTF0",1741987127468,0.46903988,84170.0,84169.0,0.29406705]
["bitfinex-derivatives","BTCF0:USTF0",1741987127673,0.45745046,84170.0,84169.0,0.29706705]
["bitfinex-derivatives","BTCF0:USTF0",1741987127970,0.07823418,84170.0,84169.0,0.29706705]
["bitfinex-derivatives","BTCF0:USTF0",1741987128155,0.07823418,84170.0,84169.0,0.32916705]
["bitfinex-derivatives","BTCF0:USTF0",1741987128870,0.0965101,84170.0,84169.0,0.32916705]
["bitfinex-derivatives","BTCF0:USTF0",1741987129271,0.09642839,84170.0,84169.0,0.32716705]
["bitfinex-derivatives","BTCF0:USTF0",1741987129470,0.09642839,84170.0,84169.0,0.32516705]
["bitfinex-derivatives","BTCF0:USTF0",1741987129870,0.09642839,84170.0,84169.0,0.32616705]
["bitfinex-derivatives","BTCF0:USTF0",1741987130071,0.09642839,84170.0,84169.0,0.35796705]
["bitfinex-derivatives","BTCF0:USTF0",1741987130470,0.09642839,84170.0,84169.0,0.35696705]
["bitfinex-derivatives","BTCF0:USTF0",1741987132169,0.10327711,84170.0,84169.0,0.35696705]
["bitfinex-derivatives","BTCF0:USTF0",1741987132370,0.09641842,84170.0,84169.0,0.35696705]
["bitfinex-derivatives","BTCF0:USTF0",1741987133278,0.09638744,84170.0,84169.0,0.35696705]
["bitfinex-derivatives","BTCF0:USTF0",1741987133875,0.09638744,84170.0,84169.0,0.35596705]
["bitfinex-derivatives","BTCF0:USTF0",1741987134176,0.09638744,84170.0,84169.0,0.35696705]
["bitfinex-derivatives","BTCF0:USTF0",1741987135279,0.09643728,84170.0,84169.0,0.35696705]
["bitfinex-derivatives","BTCF0:USTF0",1741987136174,0.03393728,84170.0,84169.0,0.36696705]
["bitfinex-derivatives","BTCF0:USTF0",1741987136371,0.03393728,84170.0,84169.0,0.39996705]
["bitfinex-derivatives","BTCF0:USTF0",1741987136677,0.3608,84180.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1741987136883,0.3608,84180.0,84179.0,0.11165798]
["bitfinex-derivatives","BTCF0:USTF0",1741987137069,0.3608,84180.0,84179.0,0.17525798]
["bitfinex-derivatives","BTCF0:USTF0",1741987137271,0.37293543,84180.0,84179.0,0.17525798]
["bitfinex-derivatives","BTCF0:USTF0",1741987137770,0.37293543,84180.0,84179.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741987138274,0.37293543,84180.0,84179.0,0.212392]
["bitfinex-derivatives","BTCF0:USTF0",1741987139479,0.3608,84180.0,84179.0,0.212392]
["bitfinex-derivatives","BTCF0:USTF0",1741987142080,0.4219,84180.0,84179.0,0.212392]
["bitfinex-derivatives","BTCF0:USTF0",1741987148677,0.43295271,84180.0,84179.0,0.212392]
["bitfinex-derivatives","BTCF0:USTF0",1741987149491,0.43720668,84180.0,84179.0,0.212392]
["bitfinex-derivatives","BTCF0:USTF0",1741987150695,0.37610668,84180.0,84179.0,0.212392]
["bitfinex-derivatives","BTCF0:USTF0",1741987150879,0.37610668,84180.0,84179.0,0.245592]
["bitfinex-derivatives","BTCF0:USTF0",1741987151793,0.3760557,84180.0,84179.0,0.245592]
["bitfinex-derivatives","BTCF0:USTF0",1741987153588,0.0152557,84180.0,84179.0,0.245592]
["bitfinex-derivatives","BTCF0:USTF0",1741987153789,0.3608,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1741987154094,0.3608,84189.0,84188.0,0.1387793]
["bitfinex-derivatives","BTCF0:USTF0",1741987154385,0.3926,84189.0,84188.0,0.10164894]
["bitfinex-derivatives","BTCF0:USTF0",1741987154590,0.4252,84189.0,84188.0,0.16464894]
["bitfinex-derivatives","BTCF0:USTF0",1741987154985,0.5439779,84189.0,84188.0,0.16464894]
["bitfinex-derivatives","BTCF0:USTF0",1741987155493,0.55558258,84189.0,84188.0,0.16464894]
["bitfinex-derivatives","BTCF0:USTF0",1741987157085,0.56726758,84189.0,84188.0,0.16464894]
["bitfinex-derivatives","BTCF0:USTF0",1741987157390,0.44848968,84189.0,84179.0,0.0593959]
["bitfinex-derivatives","BTCF0:USTF0",1741987157586,0.4201917,84187.0,84184.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1741987157896,0.4201917,84187.0,84184.0,0.188174]
["bitfinex-derivatives","BTCF0:USTF0",1741987157897,0.178179,84185.0,84184.0,0.188174]
["bitfinex-derivatives","BTCF0:USTF0",1741987158083,0.189864,84185.0,84184.0,0.188174]
["bitfinex-derivatives","BTCF0:USTF0",1741987158285,0.255364,84185.0,84184.0,0.218774]
["bitfinex-derivatives","BTCF0:USTF0",1741987159295,0.2553729,84185.0,84184.0,0.218774]
["bitfinex-derivatives","BTCF0:USTF0",1741987159800,0.1365859,84185.0,84184.0,0.218774]
["bitfinex-derivatives","BTCF0:USTF0",1741987160689,0.0771939,84185.0,84184.0,0.250774]
["bitfinex-derivatives","BTCF0:USTF0",1741987162683,0.1959775,84185.0,84184.0,0.250774]
["bitfinex-derivatives","BTCF0:USTF0",1741987162887,0.0448939,84185.0,84184.0,0.260774]
["bitfinex-derivatives","BTCF0:USTF0",1741987163095,0.0332,84185.0,84184.0,0.292674]
["bitfinex-derivatives","BTCF0:USTF0",1741987163492,0.032,84195.0,84188.0,0.0593891]
["bitfinex-derivatives","BTCF0:USTF0",1741987163692,0.1507695,84195.0,84194.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1741987163900,0.1507695,84195.0,84194.0,0.1287709]
["bitfinex-derivatives","BTCF0:USTF0",1741987164198,0.17404294,84195.0,84194.0,0.1287709]
["bitfinex-derivatives","BTCF0:USTF0",1741987165093,0.17404294,84195.0,84194.0,0.09164126]
["bitfinex-derivatives","BTCF0:USTF0",1741987165293,0.17404175,84195.0,84194.0,0.09164126]
["bitfinex-derivatives","BTCF0:USTF0",1741987165490,0.23614175,84195.0,84194.0,0.15384126]
["bitfinex-derivatives","BTCF0:USTF0",1741987165694,0.2471325,84195.0,84194.0,0.15384126]
["bitfinex-derivatives","BTCF0:USTF0",1741987165889,0.2513575,84195.0,84194.0,0.15384126]
["bitfinex-derivatives","BTCF0:USTF0",1741987166098,0.23968331,84195.0,84194.0,0.15384126]
["bitfinex-derivatives","BTCF0:USTF0",1741987167303,0.25136584,84195.0,84194.0,0.15384126]
["bitfinex-derivatives","BTCF0:USTF0",1741987167894,0.25136584,84195.0,84194.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1741987168103,0.24037509,84195.0,84194.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1741987168294,0.24037509,84195.0,84194.0,0.1909709]
["bitfinex-derivatives","BTCF0:USTF0",1741987168906,0.12160559,84195.0,84194.0,0.1909709]
["bitfinex-derivatives","BTCF0:USTF0",1741987170901,0.24037509,84195.0,84194.0,0.1287709]
["bitfinex-derivatives","BTCF0:USTF0",1741987171205,0.24037509,84195.0,84194.0,0.1906709]
["bitfinex-derivatives","BTCF0:USTF0",1741987171402,0.24036428,84195.0,84194.0,0.2006709]
["bitfinex-derivatives","BTCF0:USTF0",1741987172204,0.22869256,84195.0,84194.0,0.2006709]
["bitfinex-derivatives","BTCF0:USTF0",1741987174200,0.24036012,84195.0,84194.0,0.2006709]
["bitfinex-derivatives","BTCF0:USTF0",1741987175204,0.22869256,84195.0,84194.0,0.2006709]
["bitfinex-derivatives","BTCF0:USTF0",1741987175806,0.22869256,84195.0,84194.0,0.19354348]
["bitfinex-derivatives","BTCF0:USTF0",1741987176198,0.2403735,84195.0,84194.0,0.19354348]
["bitfinex-derivatives","BTCF0:USTF0",1741987177313,0.2361485,84195.0,84194.0,0.19354348]
["bitfinex-derivatives","BTCF0:USTF0",1741987177605,0.23624574,84195.0,84194.0,0.19354348]
["bitfinex-derivatives","BTCF0:USTF0",1741987181415,0.22457061,84195.0,84194.0,0.19354348]
["bitfinex-derivatives","BTCF0:USTF0",1741987182417,0.23625945,84195.0,84194.0,0.19354348]
["bitfinex-derivatives","BTCF0:USTF0",1741987183120,0.24035328,84195.0,84194.0,0.19354348]
["bitfinex-derivatives","BTCF0:USTF0",1741987184213,0.23625945,84195.0,84194.0,0.19354348]
["bitfinex-derivatives","BTCF0:USTF0",1741987185409,0.23624794,84195.0,84194.0,0.19354348]
["bitfinex-derivatives","BTCF0:USTF0",1741987186608,0.23624794,84195.0,84194.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1741987186903,0.23624794,84195.0,84194.0,0.2206709]
["bitfinex-derivatives","BTCF0:USTF0",1741987188014,0.24033922,84195.0,84194.0,0.2206709]
["bitfinex-derivatives","BTCF0:USTF0",1741987188214,0.12156972,84195.0,84194.0,0.2206709]
["bitfinex-derivatives","BTCF0:USTF0",1741987188415,0.23624794,84195.0,84194.0,0.2206709]
["bitfinex-derivatives","BTCF0:USTF0",1741987189005,0.59704794,84195.0,84194.0,0.2206709]
["bitfinex-derivatives","BTCF0:USTF0",1741987191818,0.60114241,84195.0,84194.0,0.18354257]
["bitfinex-derivatives","BTCF0:USTF0",1741987192611,0.59704794,84195.0,84194.0,0.18354257]
["bitfinex-derivatives","BTCF0:USTF0",1741987193407,0.60797411,84195.0,84194.0,0.14641542]
["bitfinex-derivatives","BTCF0:USTF0",1741987194310,0.59704794,84195.0,84194.0,0.14641542]
["bitfinex-derivatives","BTCF0:USTF0",1741987195019,0.59704794,84195.0,84194.0,0.17711542]
["bitfinex-derivatives","BTCF0:USTF0",1741987195310,0.59707007,84195.0,84194.0,0.17711542]
["bitfinex-derivatives","BTCF0:USTF0",1741987197414,0.59708513,84195.0,84194.0,0.17711542]
["bitfinex-derivatives","BTCF0:USTF0",1741987197618,0.59708513,84195.0,84194.0,0.05834452]
["bitfinex-derivatives","BTCF0:USTF0",1741987197809,0.0593866,84193.0,84173.0,0.34419513]
["bitfinex-derivatives","BTCF0:USTF0",1741987198005,0.1187935,84178.0,84177.0,0.33075204]
["bitfinex-derivatives","BTCF0:USTF0",1741987198208,0.13050802,84178.0,84177.0,0.42075204]
["bitfinex-derivatives","BTCF0:USTF0",1741987198409,0.13050802,84178.0,84177.0,0.30195714]
["bitfinex-derivatives","BTCF0:USTF0",1741987198611,0.13050802,84178.0,84177.0,0.42075204]
["bitfinex-derivatives","BTCF0:USTF0",1741987198807,0.16170802,84178.0,84177.0,0.42075204]
["bitfinex-derivatives","BTCF0:USTF0",1741987199009,0.19400802,84178.0,84177.0,0.2087949]
["bitfinex-derivatives","BTCF0:USTF0",1741987199515,0.19400802,84178.0,84177.0,0.2417949]
["bitfinex-derivatives","BTCF0:USTF0",1741987199920,0.19400802,84178.0,84177.0,0.2457949]
["bitfinex-derivatives","BTCF0:USTF0",1741987200116,0.19400802,84178.0,84177.0,0.2447949]
["bitfinex-derivatives","BTCF0:USTF0",1741987200417,0.2090171,84178.0,84177.0,0.2447949]
["bitfinex-derivatives","BTCF0:USTF0",1741987200918,0.2090171,84178.0,84177.0,0.2147949]
["bitfinex-derivatives","BTCF0:USTF0",1741987202511,0.20907036,84178.0,84177.0,0.2147949]
["bitfinex-derivatives","BTCF0:USTF0",1741987202910,0.20907036,84178.0,84177.0,0.2469949]
["bitfinex-derivatives","BTCF0:USTF0",1741987204817,0.20907036,84178.0,84177.0,0.20985866]
["bitfinex-derivatives","BTCF0:USTF0",1741987205223,0.20916125,84178.0,84177.0,0.20985866]
["bitfinex-derivatives","BTCF0:USTF0",1741987205625,0.20506982,84178.0,84177.0,0.20985866]
["bitfinex-derivatives","BTCF0:USTF0",1741987207514,0.1822935,84178.0,84177.0,0.20985866]
["bitfinex-derivatives","BTCF0:USTF0",1741987207711,0.19411634,84178.0,84177.0,0.20985866]
["bitfinex-derivatives","BTCF0:USTF0",1741987208928,0.20526906,84178.0,84177.0,0.20985866]
["bitfinex-derivatives","BTCF0:USTF0",1741987209827,0.20526839,84178.0,84177.0,0.20985866]
["bitfinex-derivatives","BTCF0:USTF0",1741987210027,0.20935323,84178.0,84177.0,0.24145866]
["bitfinex-derivatives","BTCF0:USTF0",1741987211126,0.20526839,84178.0,84177.0,0.24145866]
["bitfinex-derivatives","BTCF0:USTF0",1741987211527,0.20526839,84178.0,84177.0,0.20432244]
["bitfinex-derivatives","BTCF0:USTF0",1741987211726,0.20526839,84178.0,84177.0,0.1885949]
["bitfinex-derivatives","BTCF0:USTF0",1741987211922,0.20506455,84178.0,84177.0,0.1885949]
["bitfinex-derivatives","BTCF0:USTF0",1741987212522,0.20506447,84178.0,84177.0,0.1885949]
["bitfinex-derivatives","BTCF0:USTF0",1741987212922,0.20915501,84178.0,84177.0,0.1885949]
["bitfinex-derivatives","BTCF0:USTF0",1741987213129,0.20916738,84178.0,84177.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1741987214639,0.20916738,84178.0,84177.0,0.1885949]
["bitfinex-derivatives","BTCF0:USTF0",1741987214928,0.20916738,84178.0,84177.0,0.1845949]
["bitfinex-derivatives","BTCF0:USTF0",1741987215123,0.20916738,84178.0,84177.0,0.15145871]
["bitfinex-derivatives","BTCF0:USTF0",1741987216021,0.20507684,84178.0,84177.0,0.15145871]
["bitfinex-derivatives","BTCF0:USTF0",1741987222128,0.08628334,84178.0,84177.0,0.15145871]
["bitfinex-derivatives","BTCF0:USTF0",1741987222335,0.08628334,84178.0,84177.0,0.11432268]
["bitfinex-derivatives","BTCF0:USTF0",1741987222528,0.08628334,84178.0,84177.0,0.14722268]
["bitfinex-derivatives","BTCF0:USTF0",1741987222929,0.07533521,84178.0,84177.0,0.14722268]
["bitfinex-derivatives","BTCF0:USTF0",1741987223138,0.19412871,84178.0,84177.0,0.14722268]
["bitfinex-derivatives","BTCF0:USTF0",1741987225442,0.19412871,84178.0,84177.0,0.17752268]
["bitfinex-derivatives","BTCF0:USTF0",1741987225641,0.07533521,84178.0,84177.0,0.17752268]
["bitfinex-derivatives","BTCF0:USTF0",1741987225828,0.07533521,84178.0,84177.0,0.18752268]
["bitfinex-derivatives","BTCF0:USTF0",1741987228641,0.07535457,84178.0,84177.0,0.18752268]
["bitfinex-derivatives","BTCF0:USTF0",1741987232648,0.07535289,84178.0,84177.0,0.18752268]
["bitfinex-derivatives","BTCF0:USTF0",1741987234149,0.01185289,84178.0,84177.0,0.24752268]
["bitfinex-derivatives","BTCF0:USTF0",1741987235836,0.02281776,84178.0,84177.0,0.2592508]
["bitfinex-derivatives","BTCF0:USTF0",1741987236534,0.02281406,84178.0,84177.0,0.2592508]
["bitfinex-derivatives","BTCF0:USTF0",1741987237543,0.76351205,84212.0,84178.0,0.5939615]
["bitfinex-derivatives","BTCF0:USTF0",1741987237744,0.0318,84201.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1741987238046,0.0318,84201.0,84199.0,0.1587638]
["bitfinex-derivatives","BTCF0:USTF0",1741987238231,0.1316,84200.0,84199.0,0.1587638]
["bitfinex-derivatives","BTCF0:USTF0",1741987238840,0.13568755,84200.0,84199.0,0.1896638]
["bitfinex-derivatives","BTCF0:USTF0",1741987240046,0.1316,84200.0,84199.0,0.1896638]
["bitfinex-derivatives","BTCF0:USTF0",1741987240549,0.1336,84200.0,84199.0,0.1896638]
["bitfinex-derivatives","BTCF0:USTF0",1741987240935,0.13968622,84200.0,84199.0,0.1896638]
["bitfinex-derivatives","BTCF0:USTF0",1741987241747,0.104,84200.0,84199.0,0.1896638]
["bitfinex-derivatives","BTCF0:USTF0",1741987242251,0.1351,84200.0,84199.0,0.2228638]
["bitfinex-derivatives","BTCF0:USTF0",1741987245242,0.1351,84200.0,84199.0,0.3391438]
["bitfinex-derivatives","BTCF0:USTF0",1741987245444,0.1351,84200.0,84199.0,0.2228638]
["bitfinex-derivatives","BTCF0:USTF0",1741987245756,0.1351,84200.0,84199.0,0.3082438]
["bitfinex-derivatives","BTCF0:USTF0",1741987246054,0.1665,84200.0,84199.0,0.1587638]
["bitfinex-derivatives","BTCF0:USTF0",1741987246355,0.17854268,84200.0,84199.0,0.1587638]
["bitfinex-derivatives","BTCF0:USTF0",1741987250353,0.104,84200.0,84199.0,0.1587638]
["bitfinex-derivatives","BTCF0:USTF0",1741987250547,0.0306,84207.0,84201.0,0.0593798]
["bitfinex-derivatives","BTCF0:USTF0",1741987250859,0.0306,84207.0,84206.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1741987251044,0.04146642,84207.0,84206.0,0.158754]
["bitfinex-derivatives","BTCF0:USTF0",1741987251749,0.04756039,84207.0,84206.0,0.220054]
["bitfinex-derivatives","BTCF0:USTF0",1741987254760,0.04758322,84207.0,84206.0,0.23191783]
["bitfinex-derivatives","BTCF0:USTF0",1741987255659,0.04758322,84207.0,84206.0,0.59271783]
["bitfinex-derivatives","BTCF0:USTF0",1741987256445,0.04759846,84207.0,84206.0,0.59271783]
["bitfinex-derivatives","BTCF0:USTF0",1741987256648,0.0475984,84207.0,84206.0,0.59271783]
["bitfinex-derivatives","BTCF0:USTF0",1741987257556,0.0475984,84207.0,84206.0,0.70895783]
["bitfinex-derivatives","BTCF0:USTF0",1741987258665,0.04764497,84207.0,84206.0,0.70895783]
["bitfinex-derivatives","BTCF0:USTF0",1741987260860,0.04766684,84207.0,84206.0,0.70895783]
["bitfinex-derivatives","BTCF0:USTF0",1741987261958,0.033,84211.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1741987262159,0.04401388,84211.0,84210.0,0.3087483]
["bitfinex-derivatives","BTCF0:USTF0",1741987262355,0.04401388,84211.0,84210.0,0.3722483]
["bitfinex-derivatives","BTCF0:USTF0",1741987262761,0.033,84211.0,84210.0,0.3722483]
["bitfinex-derivatives","BTCF0:USTF0",1741987262961,0.0302,84218.0,84214.0,0.0593709]
["bitfinex-derivatives","BTCF0:USTF0",1741987263163,0.0302,84218.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1741987263363,0.0302,84218.0,84217.0,0.1387384]
["bitfinex-derivatives","BTCF0:USTF0",1741987263558,0.1187231,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1741987263765,0.1187231,84228.0,84226.0,0.0593629]
["bitfinex-derivatives","BTCF0:USTF0",1741987264064,0.1187231,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1741987264264,0.1187272,84226.0,84225.0,0.1187263]
["bitfinex-derivatives","BTCF0:USTF0",1741987264566,0.3608,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1741987264768,0.37279063,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1741987264972,0.38167692,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1741987265177,0.51203989,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1741987265681,0.39331839,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1741987265874,0.42431839,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1741987266069,0.57523989,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1741987266271,0.48831839,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1741987266574,0.60703989,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1741987266771,0.48831991,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1741987266978,0.60704141,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1741987267272,0.48831991,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1741987268773,0.48831991,84229.0,84228.0,0.1813229]
["bitfinex-derivatives","BTCF0:USTF0",1741987268971,0.46779063,84229.0,84228.0,0.1487229]
["bitfinex-derivatives","BTCF0:USTF0",1741987269273,0.47954342,84229.0,84228.0,0.1813229]
["bitfinex-derivatives","BTCF0:USTF0",1741987269469,0.11874918,84229.0,84228.0,0.1813229]
["bitfinex-derivatives","BTCF0:USTF0",1741987269674,0.10699063,84229.0,84228.0,0.1913229]
["bitfinex-derivatives","BTCF0:USTF0",1741987269971,0.11874878,84229.0,84228.0,0.2013229]
["bitfinex-derivatives","BTCF0:USTF0",1741987270173,0.11874878,84229.0,84228.0,0.1913229]
["bitfinex-derivatives","BTCF0:USTF0",1741987270368,0.11874878,84229.0,84228.0,0.2013229]
["bitfinex-derivatives","BTCF0:USTF0",1741987270772,0.11877453,84229.0,84228.0,0.2013229]
["bitfinex-derivatives","BTCF0:USTF0",1741987270973,0.12531085,84229.0,84228.0,0.17460348]
["bitfinex-derivatives","BTCF0:USTF0",1741987271171,0.10699063,84229.0,84228.0,0.17460348]
["bitfinex-derivatives","BTCF0:USTF0",1741987271773,0.1370952,84229.0,84228.0,0.17460348]
["bitfinex-derivatives","BTCF0:USTF0",1741987273583,0.13718997,84229.0,84228.0,0.17460348]
["bitfinex-derivatives","BTCF0:USTF0",1741987274073,0.15991904,84229.0,84228.0,0.17460348]
["bitfinex-derivatives","BTCF0:USTF0",1741987274284,0.15991904,84229.0,84228.0,0.14788403]
["bitfinex-derivatives","BTCF0:USTF0",1741987274681,0.15991904,84229.0,84228.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1741987274983,0.15304251,84229.0,84228.0,0.2013229]
["bitfinex-derivatives","BTCF0:USTF0",1741987275481,0.15317464,84229.0,84228.0,0.2013229]
["bitfinex-derivatives","BTCF0:USTF0",1741987277572,0.15423544,84229.0,84228.0,0.2013229]
["bitfinex-derivatives","BTCF0:USTF0",1741987279585,0.15425801,84229.0,84228.0,0.1642131]
["bitfinex-derivatives","BTCF0:USTF0",1741987279886,0.16111667,84229.0,84228.0,0.1642131]
["bitfinex-derivatives","BTCF0:USTF0",1741987280589,0.15425801,84229.0,84228.0,0.1642131]
["bitfinex-derivatives","BTCF0:USTF0",1741987281182,0.14226738,84229.0,84228.0,0.1642131]
["bitfinex-derivatives","BTCF0:USTF0",1741987281375,0.11126738,84229.0,84228.0,0.1642131]
["bitfinex-derivatives","BTCF0:USTF0",1741987281571,0.1105891,84229.0,84228.0,0.1966131]
["bitfinex-derivatives","BTCF0:USTF0",1741987282474,0.11746263,84229.0,84228.0,0.1966131]
["bitfinex-derivatives","BTCF0:USTF0",1741987282674,0.11746263,84229.0,84228.0,0.2299131]
["bitfinex-derivatives","BTCF0:USTF0",1741987283484,0.10548443,84229.0,84228.0,0.2299131]
["bitfinex-derivatives","BTCF0:USTF0",1741987283687,0.11747635,84229.0,84228.0,0.2299131]
["bitfinex-derivatives","BTCF0:USTF0",1741987285085,0.11747635,84229.0,84228.0,0.21280348]
["bitfinex-derivatives","BTCF0:USTF0",1741987285585,0.11747152,84229.0,84228.0,0.21280348]
["bitfinex-derivatives","BTCF0:USTF0",1741987285783,0.11747152,84229.0,84228.0,0.18040348]
["bitfinex-derivatives","BTCF0:USTF0",1741987286086,0.11747152,84229.0,84228.0,0.17368502]
["bitfinex-derivatives","BTCF0:USTF0",1741987286584,0.11059799,84229.0,84228.0,0.17368502]
["bitfinex-derivatives","BTCF0:USTF0",1741987288290,0.1106718,84229.0,84228.0,0.17368502]
["bitfinex-derivatives","BTCF0:USTF0",1741987289588,0.11096289,84229.0,84228.0,0.14038502]
["bitfinex-derivatives","BTCF0:USTF0",1741987290395,0.11786807,84229.0,84228.0,0.11366504]
["bitfinex-derivatives","BTCF0:USTF0",1741987291387,0.11096289,84229.0,84228.0,0.11366504]
["bitfinex-derivatives","BTCF0:USTF0",1741987291691,0.11141084,84229.0,84228.0,0.14666504]
["bitfinex-derivatives","BTCF0:USTF0",1741987292388,0.11141084,84229.0,84228.0,0.11366504]
["bitfinex-derivatives","BTCF0:USTF0",1741987293480,0.11141084,84229.0,84228.0,0.14666504]
["bitfinex-derivatives","BTCF0:USTF0",1741987295484,0.11833842,84229.0,84228.0,0.14666504]
["bitfinex-derivatives","BTCF0:USTF0",1741987296395,0.11145189,84229.0,84228.0,0.14666504]
["bitfinex-derivatives","BTCF0:USTF0",1741987297996,0.11145189,84229.0,84228.0,0.15666504]
["bitfinex-derivatives","BTCF0:USTF0",1741987298301,0.11145189,84229.0,84228.0,0.18766504]
["bitfinex-derivatives","BTCF0:USTF0",1741987299597,0.11145189,84229.0,84228.0,0.21976504]
["bitfinex-derivatives","BTCF0:USTF0",1741987299988,0.11145189,84229.0,84228.0,0.18766504]
["bitfinex-derivatives","BTCF0:USTF0",1741987300783,0.11145189,84229.0,84228.0,0.19066504]
["bitfinex-derivatives","BTCF0:USTF0",1741987300987,0.11145189,84229.0,84228.0,0.19266504]
["bitfinex-derivatives","BTCF0:USTF0",1741987302498,0.11145189,84229.0,84228.0,0.16166504]
["bitfinex-derivatives","BTCF0:USTF0",1741987302687,0.11145189,84229.0,84228.0,0.2067229]
["bitfinex-derivatives","BTCF0:USTF0",1741987303203,0.09237354,84229.0,84228.0,0.2057229]
["bitfinex-derivatives","BTCF0:USTF0",1741987303381,0.09237354,84229.0,84228.0,0.2370229]
["bitfinex-derivatives","BTCF0:USTF0",1741987306496,0.09237354,84229.0,84228.0,0.21991338]
["bitfinex-derivatives","BTCF0:USTF0",1741987306696,0.09237354,84229.0,84228.0,0.20991338]
["bitfinex-derivatives","BTCF0:USTF0",1741987306892,0.09237354,84229.0,84228.0,0.1740229]
["bitfinex-derivatives","BTCF0:USTF0",1741987307196,0.09237354,84229.0,84228.0,0.19280386]
["bitfinex-derivatives","BTCF0:USTF0",1741987307402,0.09149608,84229.0,84228.0,0.19280386]
["bitfinex-derivatives","BTCF0:USTF0",1741987309304,0.09149608,84229.0,84228.0,0.18980386]
["bitfinex-derivatives","BTCF0:USTF0",1741987309501,0.09140623,84229.0,84228.0,0.19280386]
["bitfinex-derivatives","BTCF0:USTF0",1741987310891,0.09140623,84229.0,84228.0,0.18980386]
["bitfinex-derivatives","BTCF0:USTF0",1741987311088,0.09140623,84229.0,84228.0,0.19280386]
["bitfinex-derivatives","BTCF0:USTF0",1741987311600,0.09137181,84229.0,84228.0,0.19280386]
["bitfinex-derivatives","BTCF0:USTF0",1741987312801,0.09137181,84229.0,84228.0,0.18880386]
["bitfinex-derivatives","BTCF0:USTF0",1741987313001,0.09137181,84229.0,84228.0,0.19180386]
["bitfinex-derivatives","BTCF0:USTF0",1741987314096,0.09137181,84229.0,84228.0,0.22420386]
["bitfinex-derivatives","BTCF0:USTF0",1741987315496,0.09137024,84229.0,84228.0,0.22420386]
["bitfinex-derivatives","BTCF0:USTF0",1741987317391,0.09137024,84229.0,84228.0,0.23420386]
["bitfinex-derivatives","BTCF0:USTF0",1741987317392,0.09141841,84229.0,84228.0,0.23420386]
["bitfinex-derivatives","BTCF0:USTF0",1741987317793,0.09141841,84229.0,84228.0,0.23320386]
["bitfinex-derivatives","BTCF0:USTF0",1741987318002,0.080356,84229.0,84228.0,0.23320386]
["bitfinex-derivatives","BTCF0:USTF0",1741987318212,0.080356,84229.0,84228.0,0.23220386]
["bitfinex-derivatives","BTCF0:USTF0",1741987318801,0.07605817,84229.0,84228.0,0.23220386]
["bitfinex-derivatives","BTCF0:USTF0",1741987319997,0.07605817,84229.0,84228.0,0.23120386]
["bitfinex-derivatives","BTCF0:USTF0",1741987320207,0.07605817,84229.0,84228.0,0.23420386]
["bitfinex-derivatives","BTCF0:USTF0",1741987320698,0.07605817,84229.0,84228.0,0.23520386]
["bitfinex-derivatives","BTCF0:USTF0",1741987322497,0.07583424,84229.0,84228.0,0.23520386]
["bitfinex-derivatives","BTCF0:USTF0",1741987324507,0.07583424,84229.0,84228.0,0.23420386]
["bitfinex-derivatives","BTCF0:USTF0",1741987324701,0.07583424,84229.0,84228.0,0.23520386]
["bitfinex-derivatives","BTCF0:USTF0",1741987325296,0.0758217,84229.0,84228.0,0.23520386]
["bitfinex-derivatives","BTCF0:USTF0",1741987326402,0.0758217,84229.0,84228.0,0.20280386]
["bitfinex-derivatives","BTCF0:USTF0",1741987327298,0.0758142,84229.0,84228.0,0.20280386]
["bitfinex-derivatives","BTCF0:USTF0",1741987329714,0.0758142,84229.0,84228.0,0.23430386]
["bitfinex-derivatives","BTCF0:USTF0",1741987330518,0.0758142,84229.0,84228.0,0.23330386]
["bitfinex-derivatives","BTCF0:USTF0",1741987331419,0.07581063,84229.0,84228.0,0.23330386]
["bitfinex-derivatives","BTCF0:USTF0",1741987332321,0.064,84229.0,84228.0,0.23330386]
["bitfinex-derivatives","BTCF0:USTF0",1741987332823,0.075802,84229.0,84228.0,0.23330386]
["bitfinex-derivatives","BTCF0:USTF0",1741987333120,0.064,84229.0,84228.0,0.23330386]
["bitfinex-derivatives","BTCF0:USTF0",1741987333619,0.07580164,84229.0,84228.0,0.23330386]
["bitfinex-derivatives","BTCF0:USTF0",1741987335107,0.07580164,84229.0,84228.0,0.23130386]
["bitfinex-derivatives","BTCF0:USTF0",1741987335313,0.07580164,84229.0,84228.0,0.23430386]
["bitfinex-derivatives","BTCF0:USTF0",1741987335707,0.3608,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1741987336012,0.49106405,84241.0,84240.0,0.128706]
["bitfinex-derivatives","BTCF0:USTF0",1741987336208,0.49106405,84241.0,84240.0,0.160706]
["bitfinex-derivatives","BTCF0:USTF0",1741987337118,0.52406405,84241.0,84240.0,0.160706]
["bitfinex-derivatives","BTCF0:USTF0",1741987339325,0.58736405,84241.0,84240.0,0.160706]
["bitfinex-derivatives","BTCF0:USTF0",1741987340228,0.58736405,84241.0,84240.0,0.191406]
["bitfinex-derivatives","BTCF0:USTF0",1741987340729,0.58736405,84241.0,84240.0,0.160706]
["bitfinex-derivatives","BTCF0:USTF0",1741987340935,0.22656405,84241.0,84240.0,0.160706]
["bitfinex-derivatives","BTCF0:USTF0",1741987341140,0.22656405,84241.0,84240.0,0.170706]
["bitfinex-derivatives","BTCF0:USTF0",1741987345027,0.22656405,84241.0,84240.0,0.138706]
["bitfinex-derivatives","BTCF0:USTF0",1741987348525,0.22656405,84241.0,84240.0,0.170706]
["bitfinex-derivatives","BTCF0:USTF0",1741987350639,0.22656405,84241.0,84240.0,0.138706]
["bitfinex-derivatives","BTCF0:USTF0",1741987351641,0.23828312,84241.0,84240.0,0.138706]
["bitfinex-derivatives","BTCF0:USTF0",1741987352932,0.22656405,84241.0,84240.0,0.138706]
["bitfinex-derivatives","BTCF0:USTF0",1741987353135,0.23830995,84241.0,84240.0,0.138706]
["bitfinex-derivatives","BTCF0:USTF0",1741987354037,0.23834053,84241.0,84240.0,0.138706]
["bitfinex-derivatives","BTCF0:USTF0",1741987355241,0.59914053,84241.0,84240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741987355444,0.1187159,84233.0,84232.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1741987355647,0.13049238,84233.0,84232.0,0.14889545]
["bitfinex-derivatives","BTCF0:USTF0",1741987355846,0.14157911,84233.0,84232.0,0.13178237]
["bitfinex-derivatives","BTCF0:USTF0",1741987356149,0.23537911,84233.0,84232.0,0.13178237]
["bitfinex-derivatives","BTCF0:USTF0",1741987356343,0.23953343,84233.0,84232.0,0.09467039]
["bitfinex-derivatives","BTCF0:USTF0",1741987356746,0.23953343,84233.0,84232.0,0.09567039]
["bitfinex-derivatives","BTCF0:USTF0",1741987356945,0.23967654,84233.0,84232.0,0.09567039]
["bitfinex-derivatives","BTCF0:USTF0",1741987357444,0.23959556,84233.0,84232.0,0.09567039]
["bitfinex-derivatives","BTCF0:USTF0",1741987358148,0.23959556,84233.0,84232.0,0.09467039]
["bitfinex-derivatives","BTCF0:USTF0",1741987359041,0.23972898,84233.0,84232.0,0.09467039]
["bitfinex-derivatives","BTCF0:USTF0",1741987360933,0.23973857,84233.0,84232.0,0.09467039]
["bitfinex-derivatives","BTCF0:USTF0",1741987363343,0.22861947,84233.0,84232.0,0.09467039]
["bitfinex-derivatives","BTCF0:USTF0",1741987363542,0.23972049,84233.0,84232.0,0.09467039]
["bitfinex-derivatives","BTCF0:USTF0",1741987363745,0.23972049,84233.0,84232.0,0.10467039]
["bitfinex-derivatives","BTCF0:USTF0",1741987364743,0.23972049,84233.0,84232.0,0.13667039]
["bitfinex-derivatives","BTCF0:USTF0",1741987364938,0.23971208,84233.0,84232.0,0.13667039]
["bitfinex-derivatives","BTCF0:USTF0",1741987365255,0.60051208,84233.0,84232.0,0.13667039]
["bitfinex-derivatives","BTCF0:USTF0",1741987366053,0.60049824,84233.0,84232.0,0.13667039]
["bitfinex-derivatives","BTCF0:USTF0",1741987366748,0.60049824,84233.0,84232.0,0.16677039]
["bitfinex-derivatives","BTCF0:USTF0",1741987366944,0.54667022,84233.0,84232.0,0.16677039]
["bitfinex-derivatives","BTCF0:USTF0",1741987367149,0.56968424,84233.0,84232.0,0.16677039]
["bitfinex-derivatives","BTCF0:USTF0",1741987367844,0.56968384,84233.0,84232.0,0.16677039]
["bitfinex-derivatives","BTCF0:USTF0",1741987375557,0.45096794,84233.0,84232.0,0.16677039]
["bitfinex-derivatives","BTCF0:USTF0",1741987376159,0.44681362,84233.0,84232.0,0.16677039]
["bitfinex-derivatives","BTCF0:USTF0",1741987377155,0.44665221,84233.0,84232.0,0.16677039]
["bitfinex-derivatives","BTCF0:USTF0",1741987379762,0.38365221,84233.0,84232.0,0.16677039]
["bitfinex-derivatives","BTCF0:USTF0",1741987380154,0.02285221,84233.0,84232.0,0.16677039]
["bitfinex-derivatives","BTCF0:USTF0",1741987381257,0.0655,84237.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1741987381460,0.08845348,84237.0,84236.0,0.1687117]
["bitfinex-derivatives","BTCF0:USTF0",1741987381655,0.08845348,84237.0,84236.0,0.2323117]
["bitfinex-derivatives","BTCF0:USTF0",1741987382363,0.21127486,84237.0,84236.0,0.19520334]
["bitfinex-derivatives","BTCF0:USTF0",1741987382558,0.21227486,84237.0,84236.0,0.19520334]
["bitfinex-derivatives","BTCF0:USTF0",1741987382750,0.09356456,84237.0,84236.0,0.19520334]
["bitfinex-derivatives","BTCF0:USTF0",1741987382958,0.08945348,84237.0,84236.0,0.19520334]
["bitfinex-derivatives","BTCF0:USTF0",1741987383157,0.20816378,84237.0,84236.0,0.19520334]
["bitfinex-derivatives","BTCF0:USTF0",1741987383965,0.08945348,84237.0,84236.0,0.19520334]
["bitfinex-derivatives","BTCF0:USTF0",1741987384758,0.20816378,84237.0,84236.0,0.19520334]
["bitfinex-derivatives","BTCF0:USTF0",1741987388559,0.20816378,84237.0,84236.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1741987388964,0.01292218,84237.0,84236.0,0.2323117]
["bitfinex-derivatives","BTCF0:USTF0",1741987389158,0.01291226,84237.0,84236.0,0.2323117]
["bitfinex-derivatives","BTCF0:USTF0",1741987389359,0.01291226,84237.0,84236.0,0.2423117]
["bitfinex-derivatives","BTCF0:USTF0",1741987390968,0.01291226,84237.0,84236.0,0.6031117]
["bitfinex-derivatives","BTCF0:USTF0",1741987391166,0.01293161,84237.0,84236.0,0.6031117]
["bitfinex-derivatives","BTCF0:USTF0",1741987392075,0.00017776,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1741987392374,0.00017776,84241.0,84240.0,0.524786]
["bitfinex-derivatives","BTCF0:USTF0",1741987392671,0.00017776,84241.0,84240.0,0.616186]
["bitfinex-derivatives","BTCF0:USTF0",1741987394262,0.00017776,84241.0,84240.0,0.62812373]
["bitfinex-derivatives","BTCF0:USTF0",1741987394474,0.0619,84245.0,84244.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1741987394667,0.0619,84245.0,84244.0,0.1687004]
["bitfinex-derivatives","BTCF0:USTF0",1741987394966,0.0619,84245.0,84244.0,0.2329004]
["bitfinex-derivatives","BTCF0:USTF0",1741987395974,0.0619,84245.0,84244.0,0.3489404]
["bitfinex-derivatives","BTCF0:USTF0",1741987396166,0.0619,84245.0,84244.0,0.3589404]
["bitfinex-derivatives","BTCF0:USTF0",1741987399079,0.065979,84245.0,84244.0,0.3619404]
["bitfinex-derivatives","BTCF0:USTF0",1741987399377,0.065979,84245.0,84244.0,0.3639404]
["bitfinex-derivatives","BTCF0:USTF0",1741987400080,0.184678,84245.0,84244.0,0.2139004]
["bitfinex-derivatives","BTCF0:USTF0",1741987400282,0.184678,84245.0,84244.0,0.1827004]
["bitfinex-derivatives","BTCF0:USTF0",1741987400476,0.184678,84245.0,84244.0,0.1727004]
["bitfinex-derivatives","BTCF0:USTF0",1741987400780,0.184678,84245.0,84244.0,0.1697004]
["bitfinex-derivatives","BTCF0:USTF0",1741987400975,0.184678,84245.0,84244.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741987401176,0.545478,84245.0,84244.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1741987401680,0.541399,84245.0,84244.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741987401876,0.657439,84245.0,84244.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741987402079,0.66916821,84245.0,84244.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741987402277,0.66916821,84245.0,84244.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741987402976,0.67016893,84245.0,84244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741987404898,0.658439,84245.0,84244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741987405195,0.67016036,84245.0,84244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741987405402,0.1780769,84235.0,84234.0,0.1187082]
["bitfinex-derivatives","BTCF0:USTF0",1741987405596,0.18979826,84235.0,84234.0,0.3287082]
["bitfinex-derivatives","BTCF0:USTF0",1741987406494,0.01172136,84235.0,84234.0,0.3287082]
["bitfinex-derivatives","BTCF0:USTF0",1741987406700,0.01172136,84235.0,84234.0,0.4343082]
["bitfinex-derivatives","BTCF0:USTF0",1741987407092,0.0974,84237.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1741987407303,0.10912097,84237.0,84236.0,0.2587117]
["bitfinex-derivatives","BTCF0:USTF0",1741987407604,0.10912097,84237.0,84236.0,0.3230117]
["bitfinex-derivatives","BTCF0:USTF0",1741987409890,0.22783127,84237.0,84236.0,0.3230117]
["bitfinex-derivatives","BTCF0:USTF0",1741987410495,0.22883127,84237.0,84236.0,0.3230117]
["bitfinex-derivatives","BTCF0:USTF0",1741987417710,0.11012097,84237.0,84236.0,0.3230117]
["bitfinex-derivatives","BTCF0:USTF0",1741987418702,0.11012097,84237.0,84236.0,0.33509812]
["bitfinex-derivatives","BTCF0:USTF0",1741987419216,0.11014373,84237.0,84236.0,0.3230117]
["bitfinex-derivatives","BTCF0:USTF0",1741987421603,0.11014373,84237.0,84236.0,0.33475515]
["bitfinex-derivatives","BTCF0:USTF0",1741987422115,0.11014373,84237.0,84236.0,0.3230117]
["bitfinex-derivatives","BTCF0:USTF0",1741987423115,0.0984,84237.0,84236.0,0.3230117]
["bitfinex-derivatives","BTCF0:USTF0",1741987423317,0.11014846,84237.0,84236.0,0.3230117]
["bitfinex-derivatives","BTCF0:USTF0",1741987423716,0.07784846,84237.0,84236.0,0.3230117]
["bitfinex-derivatives","BTCF0:USTF0",1741987425205,0.07785081,84237.0,84236.0,0.3230117]
["bitfinex-derivatives","BTCF0:USTF0",1741987425404,0.04535081,84237.0,84236.0,0.3230117]
["bitfinex-derivatives","BTCF0:USTF0",1741987425617,0.0331,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1741987425822,0.0331,84243.0,84242.0,0.2615032]
["bitfinex-derivatives","BTCF0:USTF0",1741987427119,0.04495722,84243.0,84242.0,0.2635032]
["bitfinex-derivatives","BTCF0:USTF0",1741987427712,0.0331,84243.0,84242.0,0.2635032]
["bitfinex-derivatives","BTCF0:USTF0",1741987428222,0.0331,84243.0,84242.0,0.2665032]
["bitfinex-derivatives","BTCF0:USTF0",1741987428719,0.0331,84243.0,84242.0,0.2645032]
["bitfinex-derivatives","BTCF0:USTF0",1741987429017,0.0331,84243.0,84242.0,0.2665032]
["bitfinex-derivatives","BTCF0:USTF0",1741987430026,0.0331,84243.0,84242.0,0.2645032]
["bitfinex-derivatives","BTCF0:USTF0",1741987430224,0.0331,84243.0,84242.0,0.2665032]
["bitfinex-derivatives","BTCF0:USTF0",1741987430919,0.0331,84243.0,84242.0,0.2635032]
["bitfinex-derivatives","BTCF0:USTF0",1741987431121,0.0331,84243.0,84242.0,0.2765032]
["bitfinex-derivatives","BTCF0:USTF0",1741987431325,0.00178111,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1741987431515,0.03228111,84246.0,84245.0,0.188699]
["bitfinex-derivatives","BTCF0:USTF0",1741987431715,0.03228111,84246.0,84245.0,0.252999]
["bitfinex-derivatives","BTCF0:USTF0",1741987432619,0.03228111,84246.0,84245.0,0.254999]
["bitfinex-derivatives","BTCF0:USTF0",1741987432822,0.03228111,84246.0,84245.0,0.255999]
["bitfinex-derivatives","BTCF0:USTF0",1741987434427,0.04739816,84246.0,84245.0,0.255999]
["bitfinex-derivatives","BTCF0:USTF0",1741987436118,0.01511705,84246.0,84245.0,0.26802213]
["bitfinex-derivatives","BTCF0:USTF0",1741987436324,0.0656,84256.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1741987436517,0.0656,84256.0,84255.0,0.1586849]
["bitfinex-derivatives","BTCF0:USTF0",1741987436723,0.0323,84256.0,84255.0,0.1586849]
["bitfinex-derivatives","BTCF0:USTF0",1741987436922,0.0323,84256.0,84255.0,0.12158654]
["bitfinex-derivatives","BTCF0:USTF0",1741987437127,0.0623,84256.0,84255.0,0.12158654]
["bitfinex-derivatives","BTCF0:USTF0",1741987437431,0.01163128,84256.0,84255.0,0.13320918]
["bitfinex-derivatives","BTCF0:USTF0",1741987437630,0.04393128,84256.0,84255.0,0.13320918]
["bitfinex-derivatives","BTCF0:USTF0",1741987437828,0.07393128,84256.0,84255.0,0.13320918]
["bitfinex-derivatives","BTCF0:USTF0",1741987438323,0.04393128,84256.0,84255.0,0.49400918]
["bitfinex-derivatives","BTCF0:USTF0",1741987439028,0.03,84261.0,84255.0,0.49400918]
["bitfinex-derivatives","BTCF0:USTF0",1741987439029,0.03,84261.0,84260.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1741987439223,0.03,84261.0,84260.0,0.1486779]
["bitfinex-derivatives","BTCF0:USTF0",1741987443134,0.0605,84261.0,84260.0,0.1486779]
["bitfinex-derivatives","BTCF0:USTF0",1741987444435,0.0605,84261.0,84260.0,0.1686779]
["bitfinex-derivatives","BTCF0:USTF0",1741987446129,0.57419145,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1741987446337,0.57359144,84270.0,84269.0,0.1386652]
["bitfinex-derivatives","BTCF0:USTF0",1741987447735,0.63819144,84270.0,84269.0,0.1386652]
["bitfinex-derivatives","BTCF0:USTF0",1741987448329,0.44086179,84270.0,84269.0,0.1386652]
["bitfinex-derivatives","BTCF0:USTF0",1741987448924,0.55952559,84270.0,84269.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741987449333,0.55956615,84270.0,84269.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741987449530,0.55956615,84270.0,84269.0,0.1386652]
["bitfinex-derivatives","BTCF0:USTF0",1741987451431,0.44090235,84270.0,84269.0,0.1386652]
["bitfinex-derivatives","BTCF0:USTF0",1741987451629,0.44090235,84270.0,84269.0,0.1805652]
["bitfinex-derivatives","BTCF0:USTF0",1741987452343,0.44087119,84270.0,84269.0,0.1805652]
["bitfinex-derivatives","BTCF0:USTF0",1741987454033,0.44087119,84270.0,84269.0,0.2113652]
["bitfinex-derivatives","BTCF0:USTF0",1741987455844,0.4254,84270.0,84269.0,0.2113652]
["bitfinex-derivatives","BTCF0:USTF0",1741987456031,0.37219991,84270.0,84269.0,0.2113652]
["bitfinex-derivatives","BTCF0:USTF0",1741987456232,0.0306,84285.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1741987456438,0.0329,84280.0,84277.0,0.2546139]
["bitfinex-derivatives","BTCF0:USTF0",1741987456641,0.1821497,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1741987456841,0.1821497,84280.0,84279.0,0.1386511]
["bitfinex-derivatives","BTCF0:USTF0",1741987457041,0.1821497,84280.0,84279.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741987457642,0.55478364,84280.0,84279.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741987457846,0.5589472,84280.0,84279.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741987458635,0.5589472,84280.0,84279.0,0.1386511]
["bitfinex-derivatives","BTCF0:USTF0",1741987459142,0.5589472,84280.0,84279.0,0.11156037]
["bitfinex-derivatives","BTCF0:USTF0",1741987459348,0.5589472,84280.0,84279.0,0.07446983]
["bitfinex-derivatives","BTCF0:USTF0",1741987462536,0.5589472,84280.0,84279.0,0.1286511]
["bitfinex-derivatives","BTCF0:USTF0",1741987462732,0.5589472,84280.0,84279.0,0.1925511]
["bitfinex-derivatives","BTCF0:USTF0",1741987463335,0.77173864,84280.0,84279.0,0.1925511]
["bitfinex-derivatives","BTCF0:USTF0",1741987464739,0.77173864,84280.0,84279.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1741987465249,0.70823864,84280.0,84279.0,0.1925511]
["bitfinex-derivatives","BTCF0:USTF0",1741987465447,0.77263864,84280.0,84279.0,0.1925511]
["bitfinex-derivatives","BTCF0:USTF0",1741987466142,0.77263864,84280.0,84279.0,0.2025511]
["bitfinex-derivatives","BTCF0:USTF0",1741987466746,0.4411975,84280.0,84279.0,0.2025511]
["bitfinex-derivatives","BTCF0:USTF0",1741987466946,0.5598472,84280.0,84279.0,0.2025511]
["bitfinex-derivatives","BTCF0:USTF0",1741987468346,0.45233298,84280.0,84279.0,0.2025511]
["bitfinex-derivatives","BTCF0:USTF0",1741987468739,0.07969904,84280.0,84279.0,0.2025511]
["bitfinex-derivatives","BTCF0:USTF0",1741987468943,0.07970057,84280.0,84279.0,0.2025511]
["bitfinex-derivatives","BTCF0:USTF0",1741987469543,0.19835027,84280.0,84279.0,0.2025511]
["bitfinex-derivatives","BTCF0:USTF0",1741987469851,0.19835027,84280.0,84279.0,0.165463]
["bitfinex-derivatives","BTCF0:USTF0",1741987470053,0.19835027,84280.0,84279.0,0.195463]
["bitfinex-derivatives","BTCF0:USTF0",1741987470256,0.22885027,84280.0,84279.0,0.0768119]
["bitfinex-derivatives","BTCF0:USTF0",1741987470750,0.22885027,84280.0,84279.0,0.03411168]
["bitfinex-derivatives","BTCF0:USTF0",1741987471055,0.22472724,84280.0,84279.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741987472545,0.22472724,84280.0,84279.0,0.1486511]
["bitfinex-derivatives","BTCF0:USTF0",1741987472947,0.22451614,84280.0,84279.0,0.1486511]
["bitfinex-derivatives","BTCF0:USTF0",1741987473255,0.22451614,84280.0,84279.0,0.1808511]
["bitfinex-derivatives","BTCF0:USTF0",1741987473948,0.22451614,84280.0,84279.0,0.2122511]
["bitfinex-derivatives","BTCF0:USTF0",1741987474955,0.22448662,84280.0,84279.0,0.2122511]
["bitfinex-derivatives","BTCF0:USTF0",1741987475746,0.22449624,84280.0,84279.0,0.2122511]
["bitfinex-derivatives","BTCF0:USTF0",1741987476157,0.0593241,84281.0,84279.0,0.2222511]
["bitfinex-derivatives","BTCF0:USTF0",1741987476455,0.13574842,84304.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1741987476654,0.01211562,84299.0,84294.0,0.48943]
["bitfinex-derivatives","BTCF0:USTF0",1741987477153,0.2186229,84300.0,84294.0,0.48943]
["bitfinex-derivatives","BTCF0:USTF0",1741987477154,0.1,84300.0,84294.0,0.48943]
["bitfinex-derivatives","BTCF0:USTF0",1741987477348,0.11625899,84295.0,84294.0,1.00023]
["bitfinex-derivatives","BTCF0:USTF0",1741987477547,0.11625899,84295.0,84294.0,1.01023]
["bitfinex-derivatives","BTCF0:USTF0",1741987478257,0.11625899,84295.0,84294.0,1.12615]
["bitfinex-derivatives","BTCF0:USTF0",1741987478454,0.11625899,84295.0,84294.0,1.01023]
["bitfinex-derivatives","BTCF0:USTF0",1741987478649,0.11625899,84295.0,84294.0,1.12615]
["bitfinex-derivatives","BTCF0:USTF0",1741987479456,0.1,84300.0,84294.0,1.12615]
["bitfinex-derivatives","BTCF0:USTF0",1741987479457,0.1,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1741987479657,0.1,84300.0,84299.0,0.1686229]
["bitfinex-derivatives","BTCF0:USTF0",1741987480349,0.1,84300.0,84299.0,0.2310229]
["bitfinex-derivatives","BTCF0:USTF0",1741987481151,0.1,84300.0,84299.0,0.2410229]
["bitfinex-derivatives","BTCF0:USTF0",1741987489861,0.1,84300.0,84299.0,0.3569029]
["bitfinex-derivatives","BTCF0:USTF0",1741987497257,0.1000989,84300.0,84299.0,0.3569029]
["bitfinex-derivatives","BTCF0:USTF0",1741987499469,0.1000989,84300.0,84299.0,0.2410229]
["bitfinex-derivatives","BTCF0:USTF0",1741987499659,0.1000989,84300.0,84299.0,0.3568629]
["bitfinex-derivatives","BTCF0:USTF0",1741987499858,0.0648,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1741987500059,0.0323,84313.0,84312.0,0.5794047]
["bitfinex-derivatives","BTCF0:USTF0",1741987500673,0.0323,84313.0,84312.0,0.6414047]
["bitfinex-derivatives","BTCF0:USTF0",1741987501171,0.0323,84313.0,84312.0,0.65324819]
["bitfinex-derivatives","BTCF0:USTF0",1741987501369,0.36257946,84336.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1741987501569,0.04532176,84336.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1741987501973,0.05616152,84336.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1741987502671,0.09317578,84336.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1741987502871,0.07049372,84336.0,84335.0,0.13068574]
["bitfinex-derivatives","BTCF0:USTF0",1741987503082,0.08153039,84336.0,84335.0,0.13068574]
["bitfinex-derivatives","BTCF0:USTF0",1741987503376,0.07049372,84336.0,84335.0,0.13068574]
["bitfinex-derivatives","BTCF0:USTF0",1741987503777,0.06637946,84336.0,84335.0,0.13068574]
["bitfinex-derivatives","BTCF0:USTF0",1741987503968,0.06637946,84336.0,84335.0,0.1285723]
["bitfinex-derivatives","BTCF0:USTF0",1741987504482,0.06637946,84336.0,84335.0,0.1598723]
["bitfinex-derivatives","BTCF0:USTF0",1741987509479,0.06637946,84336.0,84335.0,0.1285723]
["bitfinex-derivatives","BTCF0:USTF0",1741987510770,0.06637946,84336.0,84335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741987511080,0.06637946,84336.0,84327.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1741987511081,0.1185822,84328.0,84327.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1741987511484,0.4793822,84328.0,84327.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1741987511886,0.5425822,84328.0,84327.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1741987512180,0.424,84328.0,84317.0,0.0592987]
["bitfinex-derivatives","BTCF0:USTF0",1741987512383,0.1185962,84318.0,84317.0,0.1878924]
["bitfinex-derivatives","BTCF0:USTF0",1741987513280,0.1823962,84318.0,84317.0,0.1878924]
["bitfinex-derivatives","BTCF0:USTF0",1741987513476,0.19439093,84318.0,84317.0,0.1878924]
["bitfinex-derivatives","BTCF0:USTF0",1741987513673,0.19439093,84318.0,84317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741987513983,0.1186004,84315.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741987515183,0.1186075,84310.0,84309.0,0.00195709]
["bitfinex-derivatives","BTCF0:USTF0",1741987515384,0.1186075,84310.0,84309.0,0.01195709]
["bitfinex-derivatives","BTCF0:USTF0",1741987515690,0.1186075,84310.0,84309.0,0.00195709]
["bitfinex-derivatives","BTCF0:USTF0",1741987515887,0.0593135,84297.0,84290.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1741987516086,0.1186286,84295.0,84294.0,0.9994284]
["bitfinex-derivatives","BTCF0:USTF0",1741987516393,0.1186286,84295.0,84294.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1741987516589,0.1807286,84295.0,84294.0,0.99943]
["bitfinex-derivatives","BTCF0:USTF0",1741987517091,0.1807286,84295.0,84294.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741987517387,0.19257417,84295.0,84294.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1741987517785,0.1186342,84291.0,84290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741987518092,0.1136342,84291.0,84290.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1741987518293,0.1136342,84291.0,84290.0,0.4994356]
["bitfinex-derivatives","BTCF0:USTF0",1741987518490,0.1136342,84291.0,84290.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1741987518687,0.1186398,84287.0,84286.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1741987518887,0.1186398,84287.0,84286.0,0.01017792]
["bitfinex-derivatives","BTCF0:USTF0",1741987519195,0.1136398,84287.0,84286.0,0.01017792]
["bitfinex-derivatives","BTCF0:USTF0",1741987519394,0.2297998,84287.0,84286.0,0.01017792]
["bitfinex-derivatives","BTCF0:USTF0",1741987519583,0.2544998,84287.0,84286.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1741987519779,0.2544998,84287.0,84286.0,0.00617792]
["bitfinex-derivatives","BTCF0:USTF0",1741987521192,0.1136525,84278.0,84277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741987521386,0.1136525,84278.0,84277.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1741987521691,0.1136525,84278.0,84277.0,0.5294539]
["bitfinex-derivatives","BTCF0:USTF0",1741987522196,0.1756525,84278.0,84277.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1741987522701,0.1756525,84278.0,84277.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1741987522905,0.1756525,84278.0,84277.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1741987523801,0.1756525,84278.0,84277.0,0.5224539]
["bitfinex-derivatives","BTCF0:USTF0",1741987524591,0.1756525,84278.0,84277.0,0.5529539]
["bitfinex-derivatives","BTCF0:USTF0",1741987526195,0.1756525,84278.0,84277.0,0.5841539]
["bitfinex-derivatives","BTCF0:USTF0",1741987526397,0.1186638,84270.0,84261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741987526704,0.1186736,84264.0,84263.0,0.2373398]
["bitfinex-derivatives","BTCF0:USTF0",1741987527004,0.1186736,84264.0,84263.0,0.3390398]
["bitfinex-derivatives","BTCF0:USTF0",1741987527207,0.1186736,84264.0,84263.0,0.220369]
["bitfinex-derivatives","BTCF0:USTF0",1741987527502,0.13069623,84264.0,84263.0,0.220369]
["bitfinex-derivatives","BTCF0:USTF0",1741987527691,0.19289623,84264.0,84263.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1741987528399,0.19389623,84264.0,84263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741987528592,0.1186807,84258.0,84257.0,0.1808816]
["bitfinex-derivatives","BTCF0:USTF0",1741987528899,0.4794807,84258.0,84257.0,0.2208816]
["bitfinex-derivatives","BTCF0:USTF0",1741987529201,0.4794807,84258.0,84257.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1741987529590,0.5446807,84258.0,84257.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1741987529794,0.5456807,84258.0,84257.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1741987530199,0.5456807,84258.0,84257.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1741987530401,0.1186835,84256.0,84255.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1741987530993,0.1186919,84250.0,84249.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741987531194,0.1186919,84250.0,84249.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741987531599,0.1806919,84250.0,84249.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741987532297,0.1186933,84249.0,84248.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741987532492,0.1187032,84242.0,84241.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1741987532694,0.1187159,84233.0,84232.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741987532895,0.1187159,84233.0,84232.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1741987533403,0.1495159,84233.0,84232.0,0.4208173]
["bitfinex-derivatives","BTCF0:USTF0",1741987533905,0.1495159,84233.0,84232.0,0.3887173]
["bitfinex-derivatives","BTCF0:USTF0",1741987534100,0.1816159,84233.0,84232.0,0.3887173]
["bitfinex-derivatives","BTCF0:USTF0",1741987534505,0.19320589,84233.0,84232.0,0.3887173]
["bitfinex-derivatives","BTCF0:USTF0",1741987535611,0.19320589,84233.0,84232.0,0.4218173]
["bitfinex-derivatives","BTCF0:USTF0",1741987536504,0.19320589,84233.0,84232.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1741987537399,0.19320589,84233.0,84232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741987537594,0.19320589,84233.0,84225.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741987537595,0.1187258,84226.0,84225.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741987537903,0.1187258,84226.0,84225.0,0.2015272]
["bitfinex-derivatives","BTCF0:USTF0",1741987538107,0.1187258,84226.0,84225.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741987538305,0.1839258,84226.0,84225.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741987539010,0.1849258,84226.0,84225.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741987539200,0.1859258,84226.0,84225.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1741987546307,0.1859258,84226.0,84225.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1741987546510,0.1187342,84220.0,84219.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741987546710,0.4795342,84220.0,84219.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1741987547312,0.5411342,84220.0,84219.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1741987547515,0.1187399,84216.0,84210.0,0.1187479]
["bitfinex-derivatives","BTCF0:USTF0",1741987547717,0.1187399,84216.0,84215.0,0.0117811]
["bitfinex-derivatives","BTCF0:USTF0",1741987548214,0.1804399,84216.0,84215.0,0.0117811]
["bitfinex-derivatives","BTCF0:USTF0",1741987552205,0.1804399,84216.0,84215.0,0.0017811]
["bitfinex-derivatives","BTCF0:USTF0",1741987553212,0.5412399,84216.0,84215.0,0.0017811]
["bitfinex-derivatives","BTCF0:USTF0",1741987555413,0.1187497,84209.0,84208.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741987555616,0.4795497,84209.0,84208.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741987556015,0.4795497,84209.0,84208.0,0.1519511]
["bitfinex-derivatives","BTCF0:USTF0",1741987556217,0.5429497,84209.0,84208.0,0.1519511]
["bitfinex-derivatives","BTCF0:USTF0",1741987556724,0.5429497,84209.0,84208.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741987557129,0.5429497,84209.0,84208.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741987557318,0.5429497,84209.0,84208.0,0.1838511]
["bitfinex-derivatives","BTCF0:USTF0",1741987557513,0.5439497,84209.0,84208.0,0.1838511]
["bitfinex-derivatives","BTCF0:USTF0",1741987557721,0.5449497,84209.0,84208.0,0.1838511]
["bitfinex-derivatives","BTCF0:USTF0",1741987558329,0.5439497,84209.0,84208.0,0.1838511]
["bitfinex-derivatives","BTCF0:USTF0",1741987559028,0.55485275,84209.0,84208.0,0.1838511]
["bitfinex-derivatives","BTCF0:USTF0",1741987560423,0.393,84209.0,84208.0,0.1838511]
["bitfinex-derivatives","BTCF0:USTF0",1741987560622,0.00068,84216.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1741987560823,0.15130663,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1741987561023,0.03257803,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1741987561327,0.15130663,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1741987561626,0.03257803,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1741987561930,0.03257803,84224.0,84223.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1741987561931,0.15130663,84224.0,84223.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1741987562121,0.15230663,84224.0,84223.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1741987565425,0.03357803,84224.0,84223.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1741987565626,0.00117803,84224.0,84223.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1741987566735,0.03247803,84224.0,84223.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1741987569228,0.03247803,84224.0,84223.0,0.19338674]
["bitfinex-derivatives","BTCF0:USTF0",1741987570529,0.03247803,84224.0,84223.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1741987572541,0.00117803,84224.0,84223.0,0.19153]
["bitfinex-derivatives","BTCF0:USTF0",1741987575445,0.00117803,84224.0,84223.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1741987576435,0.0323,84234.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1741987577537,0.0323,84234.0,84233.0,0.1828159]
["bitfinex-derivatives","BTCF0:USTF0",1741987578744,0.0323,84234.0,84233.0,0.20442101]
["bitfinex-derivatives","BTCF0:USTF0",1741987578938,0.0333,84234.0,84233.0,0.20442101]
["bitfinex-derivatives","BTCF0:USTF0",1741987579745,0.0323,84234.0,84233.0,0.20442101]
["bitfinex-derivatives","BTCF0:USTF0",1741987580946,0.0323,84234.0,84233.0,0.1928159]
["bitfinex-derivatives","BTCF0:USTF0",1741987581640,0.0323,84234.0,84233.0,0.20448264]
["bitfinex-derivatives","BTCF0:USTF0",1741987582331,0.0302,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1741987582533,0.0302,84238.0,84237.0,0.1287103]
["bitfinex-derivatives","BTCF0:USTF0",1741987582743,0.0302,84238.0,84237.0,0.1933103]
["bitfinex-derivatives","BTCF0:USTF0",1741987585547,0.0312,84238.0,84237.0,0.1933103]
["bitfinex-derivatives","BTCF0:USTF0",1741987585747,0.001,84238.0,84237.0,0.1933103]
["bitfinex-derivatives","BTCF0:USTF0",1741987585947,0.0329,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1741987586150,0.0329,84240.0,84239.0,0.1287074]
["bitfinex-derivatives","BTCF0:USTF0",1741987587147,0.0339,84240.0,84239.0,0.1287074]
["bitfinex-derivatives","BTCF0:USTF0",1741987591449,0.0339,84240.0,84239.0,0.1387074]
["bitfinex-derivatives","BTCF0:USTF0",1741987598257,0.0653,84240.0,84239.0,0.1387074]
["bitfinex-derivatives","BTCF0:USTF0",1741987600648,0.184006,84240.0,84239.0,0.1387074]
["bitfinex-derivatives","BTCF0:USTF0",1741987601344,0.215906,84240.0,84239.0,0.1387074]
["bitfinex-derivatives","BTCF0:USTF0",1741987604568,0.0972,84240.0,84239.0,0.1387074]
["bitfinex-derivatives","BTCF0:USTF0",1741987608652,0.0972,84240.0,84239.0,0.1692074]
["bitfinex-derivatives","BTCF0:USTF0",1741987609163,0.0972,84240.0,84239.0,0.18082511]
["bitfinex-derivatives","BTCF0:USTF0",1741987610853,0.0972,84240.0,84239.0,0.1692074]
["bitfinex-derivatives","BTCF0:USTF0",1741987618673,0.0653,84240.0,84239.0,0.2022074]
["bitfinex-derivatives","BTCF0:USTF0",1741987618855,0.0653,84240.0,84239.0,0.2423074]
["bitfinex-derivatives","BTCF0:USTF0",1741987622371,0.0653,84240.0,84239.0,0.2443074]
["bitfinex-derivatives","BTCF0:USTF0",1741987623062,0.0653,84240.0,84239.0,0.2453074]
["bitfinex-derivatives","BTCF0:USTF0",1741987623063,0.0643,84240.0,84239.0,0.2453074]
["bitfinex-derivatives","BTCF0:USTF0",1741987623261,0.0643,84240.0,84239.0,0.2443074]
["bitfinex-derivatives","BTCF0:USTF0",1741987623662,0.0643,84240.0,84239.0,0.2433074]
["bitfinex-derivatives","BTCF0:USTF0",1741987632880,0.0643,84240.0,84239.0,0.2423074]
["bitfinex-derivatives","BTCF0:USTF0",1741987633080,0.0643,84240.0,84239.0,0.2433074]
["bitfinex-derivatives","BTCF0:USTF0",1741987635274,0.0643,84240.0,84239.0,0.2423074]
["bitfinex-derivatives","BTCF0:USTF0",1741987635475,0.0643,84240.0,84239.0,0.2433074]
["bitfinex-derivatives","BTCF0:USTF0",1741987639569,0.00017803,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1741987639883,0.0318,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1741987640085,0.0318,84248.0,84247.0,0.1586962]
["bitfinex-derivatives","BTCF0:USTF0",1741987640473,0.0318,84248.0,84247.0,0.2228962]
["bitfinex-derivatives","BTCF0:USTF0",1741987641576,0.03,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1741987641775,0.03,84255.0,84254.0,0.14079701]
["bitfinex-derivatives","BTCF0:USTF0",1741987642981,0.0611,84255.0,84254.0,0.1614863]
["bitfinex-derivatives","BTCF0:USTF0",1741987644284,0.0641,84255.0,84254.0,0.1614863]
["bitfinex-derivatives","BTCF0:USTF0",1741987645184,0.0641,84255.0,84254.0,0.1714863]
["bitfinex-derivatives","BTCF0:USTF0",1741987645486,0.0671,84255.0,84254.0,0.1714863]
["bitfinex-derivatives","BTCF0:USTF0",1741987646282,0.0671,84255.0,84254.0,0.18306612]
["bitfinex-derivatives","BTCF0:USTF0",1741987648990,0.036,84255.0,84254.0,0.18306612]
["bitfinex-derivatives","BTCF0:USTF0",1741987649385,0.0324,84260.0,84259.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1741987649686,0.0324,84260.0,84259.0,0.2386793]
["bitfinex-derivatives","BTCF0:USTF0",1741987649885,0.47668,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1741987650091,0.3608,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1741987650291,0.4794581,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1741987650690,0.49144555,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1741987651188,0.4239,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1741987651376,0.4239,84274.0,84273.0,0.1495595]
["bitfinex-derivatives","BTCF0:USTF0",1741987652293,0.0681,84274.0,84273.0,0.1495595]
["bitfinex-derivatives","BTCF0:USTF0",1741987652890,0.0741,84274.0,84273.0,0.1495595]
["bitfinex-derivatives","BTCF0:USTF0",1741987653489,0.0741,84274.0,84273.0,0.1505595]
["bitfinex-derivatives","BTCF0:USTF0",1741987653991,0.011,84274.0,84273.0,0.2105595]
["bitfinex-derivatives","BTCF0:USTF0",1741987654292,0.011,84274.0,84273.0,0.2605595]
["bitfinex-derivatives","BTCF0:USTF0",1741987654593,0.011,84274.0,84273.0,0.6213595]
["bitfinex-derivatives","BTCF0:USTF0",1741987655095,0.0302,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1741987655390,0.0302,84275.0,84274.0,0.3686581]
["bitfinex-derivatives","BTCF0:USTF0",1741987655588,0.0302,84275.0,84274.0,0.5490381]
["bitfinex-derivatives","BTCF0:USTF0",1741987656793,0.0302,84275.0,84274.0,0.5520381]
["bitfinex-derivatives","BTCF0:USTF0",1741987657386,0.0302,84275.0,84274.0,0.5540381]
["bitfinex-derivatives","BTCF0:USTF0",1741987657894,0.0612,84275.0,84274.0,0.5540381]
["bitfinex-derivatives","BTCF0:USTF0",1741987658589,0.0612,84275.0,84274.0,0.5530381]
["bitfinex-derivatives","BTCF0:USTF0",1741987659291,0.0612,84275.0,84274.0,0.5520381]
["bitfinex-derivatives","BTCF0:USTF0",1741987659693,0.0612,84275.0,84274.0,0.5510381]
["bitfinex-derivatives","BTCF0:USTF0",1741987659898,0.0612,84275.0,84274.0,0.5520381]
["bitfinex-derivatives","BTCF0:USTF0",1741987660290,0.0612,84275.0,84274.0,0.5510381]
["bitfinex-derivatives","BTCF0:USTF0",1741987660597,0.0612,84275.0,84274.0,0.5520381]
["bitfinex-derivatives","BTCF0:USTF0",1741987662194,0.0612,84275.0,84274.0,0.5500381]
["bitfinex-derivatives","BTCF0:USTF0",1741987662396,0.0612,84275.0,84274.0,0.9128381]
["bitfinex-derivatives","BTCF0:USTF0",1741987665602,0.0612,84275.0,84274.0,0.5520381]
["bitfinex-derivatives","BTCF0:USTF0",1741987667592,0.00017803,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1741987667792,0.00017803,84282.0,84281.0,0.3986483]
["bitfinex-derivatives","BTCF0:USTF0",1741987668098,0.03317803,84282.0,84281.0,0.4311483]
["bitfinex-derivatives","BTCF0:USTF0",1741987668299,0.03317803,84282.0,84281.0,0.4623483]
["bitfinex-derivatives","BTCF0:USTF0",1741987668496,0.3608,84301.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1741987668693,0.033,84300.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1741987668999,0.151622,84300.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1741987669391,0.01348405,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1741987669595,0.04648405,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1741987669793,0.11148405,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1741987669993,0.11548405,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1741987670695,0.12633959,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1741987671093,0.11463603,84297.0,84296.0,0.1286272]
["bitfinex-derivatives","BTCF0:USTF0",1741987671693,0.1118579,84297.0,84296.0,0.1286272]
["bitfinex-derivatives","BTCF0:USTF0",1741987673304,0.10778049,84297.0,84296.0,0.1286272]
["bitfinex-derivatives","BTCF0:USTF0",1741987673804,0.11863997,84297.0,84296.0,0.5494272]
["bitfinex-derivatives","BTCF0:USTF0",1741987674097,0.11863997,84297.0,84296.0,0.1886272]
["bitfinex-derivatives","BTCF0:USTF0",1741987674300,0.11685948,84297.0,84296.0,0.1886272]
["bitfinex-derivatives","BTCF0:USTF0",1741987674709,0.11685948,84297.0,84296.0,0.2503272]
["bitfinex-derivatives","BTCF0:USTF0",1741987675000,0.11585948,84297.0,84296.0,0.2503272]
["bitfinex-derivatives","BTCF0:USTF0",1741987675904,0.11485948,84297.0,84296.0,0.2503272]
["bitfinex-derivatives","BTCF0:USTF0",1741987679104,0.11492491,84297.0,84296.0,0.2503272]
["bitfinex-derivatives","BTCF0:USTF0",1741987679802,0.11494464,84297.0,84296.0,0.2503272]
["bitfinex-derivatives","BTCF0:USTF0",1741987681211,0.11494464,84297.0,84296.0,0.6111272]
["bitfinex-derivatives","BTCF0:USTF0",1741987682704,0.08214464,84297.0,84296.0,0.6111272]
["bitfinex-derivatives","BTCF0:USTF0",1741987683495,0.08214464,84297.0,84296.0,0.7511272]
["bitfinex-derivatives","BTCF0:USTF0",1741987684208,0.08214464,84297.0,84296.0,0.6111272]
["bitfinex-derivatives","BTCF0:USTF0",1741987685308,0.0312,84304.0,84303.0,0.1186173]
["bitfinex-derivatives","BTCF0:USTF0",1741987685508,0.0312,84304.0,84303.0,0.2886173]
["bitfinex-derivatives","BTCF0:USTF0",1741987685709,0.0312,84304.0,84303.0,0.3524173]
["bitfinex-derivatives","BTCF0:USTF0",1741987687213,0.0352,84304.0,84303.0,0.3524173]
["bitfinex-derivatives","BTCF0:USTF0",1741987687612,0.0362,84304.0,84303.0,0.3524173]
["bitfinex-derivatives","BTCF0:USTF0",1741987688411,0.0982,84304.0,84303.0,0.3524173]
["bitfinex-derivatives","BTCF0:USTF0",1741987690211,0.0353,84304.0,84303.0,0.36402202]
["bitfinex-derivatives","BTCF0:USTF0",1741987690414,0.0353,84304.0,84303.0,0.53402202]
["bitfinex-derivatives","BTCF0:USTF0",1741987690415,0.005,84304.0,84303.0,0.53402202]
["bitfinex-derivatives","BTCF0:USTF0",1741987690611,0.0301,84312.0,84311.0,0.1186061]
["bitfinex-derivatives","BTCF0:USTF0",1741987690807,0.0301,84312.0,84311.0,0.3686061]
["bitfinex-derivatives","BTCF0:USTF0",1741987691912,0.0311,84312.0,84311.0,0.4333061]
["bitfinex-derivatives","BTCF0:USTF0",1741987692515,0.001,84312.0,84311.0,0.4333061]
["bitfinex-derivatives","BTCF0:USTF0",1741987692703,0.0301,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1741987692909,0.0301,84319.0,84318.0,0.1985962]
["bitfinex-derivatives","BTCF0:USTF0",1741987693715,0.0959,84319.0,84318.0,0.1985962]
["bitfinex-derivatives","BTCF0:USTF0",1741987694711,0.2144948,84319.0,84318.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741987694914,0.3302548,84319.0,84318.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741987695420,0.3302548,84319.0,84318.0,0.04292371]
["bitfinex-derivatives","BTCF0:USTF0",1741987695827,0.1186061,84312.0,84311.0,0.1186048]
["bitfinex-derivatives","BTCF0:USTF0",1741987696320,0.1824061,84312.0,84311.0,0.1186048]
["bitfinex-derivatives","BTCF0:USTF0",1741987696820,0.1186061,84311.0,84302.0,0.0593093]
["bitfinex-derivatives","BTCF0:USTF0",1741987697017,0.1779504,84293.0,84292.0,0.0593146]
["bitfinex-derivatives","BTCF0:USTF0",1741987697321,0.11576,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1741987697515,0.11576,84300.0,84299.0,0.3272436]
["bitfinex-derivatives","BTCF0:USTF0",1741987697516,0.24544611,84300.0,84299.0,0.3272436]
["bitfinex-derivatives","BTCF0:USTF0",1741987697715,0.25757479,84300.0,84299.0,0.3272436]
["bitfinex-derivatives","BTCF0:USTF0",1741987698020,0.31967479,84300.0,84299.0,0.3272436]
["bitfinex-derivatives","BTCF0:USTF0",1741987699016,0.3199304,84300.0,84299.0,0.3272436]
["bitfinex-derivatives","BTCF0:USTF0",1741987699716,0.3199304,84300.0,84299.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741987700424,0.3514304,84300.0,84299.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1741987701517,0.1186314,84293.0,84292.0,0.0593159]
["bitfinex-derivatives","BTCF0:USTF0",1741987701724,0.12994872,84293.0,84292.0,0.2493159]
["bitfinex-derivatives","BTCF0:USTF0",1741987702226,0.12994872,84293.0,84292.0,0.3086328]
["bitfinex-derivatives","BTCF0:USTF0",1741987702410,0.16294872,84293.0,84292.0,0.3086328]
["bitfinex-derivatives","BTCF0:USTF0",1741987702610,0.19544872,84293.0,84292.0,0.3086328]
["bitfinex-derivatives","BTCF0:USTF0",1741987703020,0.19528126,84293.0,84292.0,0.3086328]
["bitfinex-derivatives","BTCF0:USTF0",1741987704217,0.55608126,84293.0,84292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741987704417,0.55608126,84293.0,84287.0,0.1186394]
["bitfinex-derivatives","BTCF0:USTF0",1741987704418,0.43744986,84293.0,84287.0,0.1186394]
["bitfinex-derivatives","BTCF0:USTF0",1741987704639,0.1186412,84288.0,84287.0,0.4872761]
["bitfinex-derivatives","BTCF0:USTF0",1741987704815,0.24555106,84288.0,84287.0,0.4872761]
["bitfinex-derivatives","BTCF0:USTF0",1741987705324,0.24539616,84288.0,84287.0,0.4872761]
["bitfinex-derivatives","BTCF0:USTF0",1741987705529,0.30739616,84288.0,84287.0,0.4872761]
["bitfinex-derivatives","BTCF0:USTF0",1741987705918,0.30739616,84288.0,84287.0,0.3686367]
["bitfinex-derivatives","BTCF0:USTF0",1741987706523,0.1186497,84282.0,84281.0,0.1779683]
["bitfinex-derivatives","BTCF0:USTF0",1741987706730,0.12964466,84282.0,84281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741987706930,0.12964466,84282.0,84281.0,0.1486483]
["bitfinex-derivatives","BTCF0:USTF0",1741987707123,0.12962846,84282.0,84281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741987707318,0.19182846,84282.0,84281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741987708022,0.20355564,84282.0,84281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741987708719,0.20355564,84282.0,84281.0,0.1486483]
["bitfinex-derivatives","BTCF0:USTF0",1741987709227,0.20349501,84282.0,84281.0,0.1486483]
["bitfinex-derivatives","BTCF0:USTF0",1741987709732,0.20349501,84282.0,84281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741987710432,0.20349501,84282.0,84281.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741987710732,0.21220476,84282.0,84281.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741987711125,0.21220476,84282.0,84281.0,0.2133483]
["bitfinex-derivatives","BTCF0:USTF0",1741987711727,0.21320196,84282.0,84281.0,0.2133483]
["bitfinex-derivatives","BTCF0:USTF0",1741987712033,0.21320196,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987713225,0.21318769,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987714628,0.18238769,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987714828,0.14998769,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987715027,0.13908383,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987716029,0.14996125,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987716237,0.21396125,84282.0,84281.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1741987716633,0.21396125,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987717234,0.21394553,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987719834,0.20308383,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987720040,0.21395801,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987720428,0.21394154,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987721029,0.20308383,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987722939,0.21395273,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987723238,0.21395253,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987723641,0.14995253,84282.0,84281.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1741987723940,0.20218383,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987725031,0.21306182,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987727341,0.21306123,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987731236,0.21308285,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987733137,0.21307867,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987737445,0.21309361,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987738352,0.18019361,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987738547,0.21229361,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987739240,0.21229918,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987746348,0.21228193,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987747155,0.18018193,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987748848,0.18018193,84282.0,84281.0,0.25792924]
["bitfinex-derivatives","BTCF0:USTF0",1741987749052,0.14998193,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987749254,0.13908383,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987750848,0.17078383,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987751547,0.20358383,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987753351,0.20358383,84282.0,84281.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1741987753955,0.20358383,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987755752,0.20358383,84282.0,84281.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1741987757058,0.20358383,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987761856,0.20358383,84282.0,84281.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1741987762558,0.31930383,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987762749,0.28650383,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987763457,0.31920383,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987763665,0.31920383,84282.0,84281.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1741987765559,0.31920383,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987778689,0.25480383,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987779679,0.28680383,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987780077,0.31820383,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987787990,0.51520383,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987788196,0.31820383,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987791795,0.31820383,84282.0,84281.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1741987792887,0.31820383,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987793200,0.31820383,84282.0,84281.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1741987794901,0.31820383,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987795388,0.20248383,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987795583,0.31816383,84282.0,84281.0,0.2463483]
["bitfinex-derivatives","BTCF0:USTF0",1741987796593,0.31816383,84282.0,84281.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741987796786,0.34916383,84282.0,84281.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741987803705,0.0593259,84279.0,84275.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741987804001,0.4794553,84276.0,84275.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741987804798,0.3608,84276.0,84275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741987804999,0.1186666,84268.0,84267.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1741987805197,0.2343466,84268.0,84267.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1741987805496,0.2333466,84268.0,84267.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1741987805701,0.2983466,84268.0,84267.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1741987806099,0.1186793,84259.0,84258.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741987806299,0.1186891,84252.0,84251.0,0.21195714]
["bitfinex-derivatives","BTCF0:USTF0",1741987806502,0.4794891,84252.0,84251.0,0.30195714]
["bitfinex-derivatives","BTCF0:USTF0",1741987806801,0.4794891,84252.0,84251.0,0.21195714]
["bitfinex-derivatives","BTCF0:USTF0",1741987807104,0.4754891,84252.0,84251.0,0.21195714]
["bitfinex-derivatives","BTCF0:USTF0",1741987807405,0.1186919,84250.0,84249.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741987807601,0.24526865,84250.0,84249.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741987809491,0.24626865,84250.0,84249.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741987810403,0.24726865,84250.0,84249.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741987810610,0.25887043,84250.0,84249.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741987811503,0.1187004,84244.0,84243.0,0.00195863]
["bitfinex-derivatives","BTCF0:USTF0",1741987811692,0.12959715,84244.0,84243.0,0.01195863]
["bitfinex-derivatives","BTCF0:USTF0",1741987812293,0.19279715,84244.0,84243.0,0.01017803]
["bitfinex-derivatives","BTCF0:USTF0",1741987812505,0.1187187,84231.0,84230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741987812701,0.12961545,84231.0,84230.0,0.2387201]
["bitfinex-derivatives","BTCF0:USTF0",1741987812902,0.12861545,84231.0,84230.0,0.2387201]
["bitfinex-derivatives","BTCF0:USTF0",1741987813205,0.19141545,84231.0,84230.0,0.2387201]
["bitfinex-derivatives","BTCF0:USTF0",1741987813398,0.19141545,84231.0,84230.0,0.2716201]
["bitfinex-derivatives","BTCF0:USTF0",1741987813595,0.19141545,84231.0,84230.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1741987813901,0.1815187,84231.0,84230.0,0.2756201]
["bitfinex-derivatives","BTCF0:USTF0",1741987814300,0.1815187,84231.0,84230.0,0.2786201]
["bitfinex-derivatives","BTCF0:USTF0",1741987815001,0.19318283,84231.0,84230.0,0.3423201]
["bitfinex-derivatives","BTCF0:USTF0",1741987815900,0.19318283,84231.0,84230.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1741987816105,0.19318283,84231.0,84230.0,0.3423201]
["bitfinex-derivatives","BTCF0:USTF0",1741987816807,0.19318283,84231.0,84230.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1741987817006,0.19318283,84231.0,84230.0,0.3323201]
["bitfinex-derivatives","BTCF0:USTF0",1741987820698,0.1815187,84231.0,84230.0,0.3323201]
["bitfinex-derivatives","BTCF0:USTF0",1741987820904,0.19060931,84231.0,84230.0,0.3323201]
["bitfinex-derivatives","BTCF0:USTF0",1741987823313,0.19060931,84231.0,84230.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1741987824300,0.19060931,84231.0,84230.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741987826618,0.55140931,84231.0,84230.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741987827019,0.55140931,84231.0,84230.0,0.2223201]
["bitfinex-derivatives","BTCF0:USTF0",1741987828922,0.55140931,84231.0,84230.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741987830011,0.19060931,84231.0,84230.0,0.2223201]
["bitfinex-derivatives","BTCF0:USTF0",1741987831313,0.19060931,84231.0,84230.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741987832020,0.19060931,84231.0,84230.0,0.2223201]
["bitfinex-derivatives","BTCF0:USTF0",1741987834314,0.19060931,84231.0,84230.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1741987840718,0.20941906,84231.0,84230.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741987840925,0.22117582,84231.0,84230.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1741987841633,0.1187258,84226.0,84225.0,0.11741177]
["bitfinex-derivatives","BTCF0:USTF0",1741987841933,0.14929231,84226.0,84225.0,0.12741177]
["bitfinex-derivatives","BTCF0:USTF0",1741987842434,0.1187328,84222.0,84221.0,0.1187315]
["bitfinex-derivatives","BTCF0:USTF0",1741987842733,0.13014174,84222.0,84221.0,0.1387315]
["bitfinex-derivatives","BTCF0:USTF0",1741987842923,0.19354174,84222.0,84221.0,0.1387315]
["bitfinex-derivatives","BTCF0:USTF0",1741987843532,0.18454174,84222.0,84221.0,0.1387315]
["bitfinex-derivatives","BTCF0:USTF0",1741987844030,0.18417025,84222.0,84221.0,0.1714315]
["bitfinex-derivatives","BTCF0:USTF0",1741987844527,0.18417025,84222.0,84221.0,0.1744315]
["bitfinex-derivatives","BTCF0:USTF0",1741987844736,0.30465025,84222.0,84221.0,0.2060315]
["bitfinex-derivatives","BTCF0:USTF0",1741987846023,0.30465025,84222.0,84221.0,0.2382315]
["bitfinex-derivatives","BTCF0:USTF0",1741987846723,0.30463798,84222.0,84221.0,0.2382315]
["bitfinex-derivatives","BTCF0:USTF0",1741987848430,0.30463798,84222.0,84221.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1741987848630,0.0593694,84217.0,84215.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741987848830,0.1781078,84217.0,84216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741987849021,0.1781078,84217.0,84216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741987849221,0.1781078,84217.0,84216.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741987850428,0.1771078,84217.0,84216.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1741987851028,0.1771078,84217.0,84216.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1741987853527,0.1771078,84217.0,84216.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1741987853834,0.1771078,84217.0,84216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741987854534,0.1187413,84215.0,84214.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741987854721,0.1177413,84215.0,84214.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1741987855327,0.12988679,84215.0,84214.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1741987856734,0.12988679,84215.0,84214.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1741987857528,0.49068679,84215.0,84214.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741987858324,0.49068679,84215.0,84214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741987858534,0.1187427,84214.0,84213.0,0.00178112]
["bitfinex-derivatives","BTCF0:USTF0",1741987858731,0.1508427,84214.0,84213.0,0.00178112]
["bitfinex-derivatives","BTCF0:USTF0",1741987858931,0.1816427,84214.0,84213.0,0.00178112]
["bitfinex-derivatives","BTCF0:USTF0",1741987860230,0.1816427,84214.0,84213.0,0.00278112]
["bitfinex-derivatives","BTCF0:USTF0",1741987860530,0.2127427,84214.0,84213.0,0.00278112]
["bitfinex-derivatives","BTCF0:USTF0",1741987862538,0.2127427,84214.0,84213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741987864636,0.1187596,84202.0,84197.0,0.1187657]
["bitfinex-derivatives","BTCF0:USTF0",1741987864941,0.118761,84201.0,84199.0,0.1515637]
["bitfinex-derivatives","BTCF0:USTF0",1741987865241,0.179261,84201.0,84199.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741987866430,0.175261,84201.0,84200.0,0.2187624]
["bitfinex-derivatives","BTCF0:USTF0",1741987867042,0.175261,84201.0,84200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1741987867636,0.175261,84201.0,84200.0,0.2227624]
["bitfinex-derivatives","BTCF0:USTF0",1741987867837,0.175261,84201.0,84200.0,0.2187624]
["bitfinex-derivatives","BTCF0:USTF0",1741987868437,0.175261,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741987871941,0.175261,84201.0,84200.0,0.2187624]
["bitfinex-derivatives","BTCF0:USTF0",1741987872244,0.293981,84201.0,84200.0,0.2187624]
["bitfinex-derivatives","BTCF0:USTF0",1741987872435,0.293981,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741987872636,0.490981,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741987872942,0.2938855,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741987873837,0.2938855,84201.0,84200.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1741987874249,0.3608,84206.0,84205.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1741987874442,0.0626,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1741987874647,0.2483029,84225.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1741987874844,0.05954373,84222.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1741987875048,0.00017803,84222.0,84219.0,0.1287356]
["bitfinex-derivatives","BTCF0:USTF0",1741987875245,0.24735279,84220.0,84219.0,0.1287356]
["bitfinex-derivatives","BTCF0:USTF0",1741987875641,0.12861859,84220.0,84219.0,0.1287356]
["bitfinex-derivatives","BTCF0:USTF0",1741987876050,0.24735279,84220.0,84219.0,0.1287356]
["bitfinex-derivatives","BTCF0:USTF0",1741987876638,0.1187342,84220.0,84219.0,0.1287356]
["bitfinex-derivatives","BTCF0:USTF0",1741987877948,0.00017803,84222.0,84221.0,0.1187328]
["bitfinex-derivatives","BTCF0:USTF0",1741987878150,0.00017803,84222.0,84221.0,0.1487328]
["bitfinex-derivatives","BTCF0:USTF0",1741987880045,0.00017803,84222.0,84221.0,0.1497328]
["bitfinex-derivatives","BTCF0:USTF0",1741987881254,0.04286969,84236.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1741987881446,0.1513074,84239.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1741987881851,0.0326,84239.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1741987882038,0.01159975,84239.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1741987882245,0.1780484,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1741987882453,0.11887434,84247.0,84246.0,0.1286976]
["bitfinex-derivatives","BTCF0:USTF0",1741987882843,0.00017814,84247.0,84246.0,0.1286976]
["bitfinex-derivatives","BTCF0:USTF0",1741987883444,0.00417814,84247.0,84246.0,0.1286976]
["bitfinex-derivatives","BTCF0:USTF0",1741987883748,0.00917814,84247.0,84246.0,0.1286976]
["bitfinex-derivatives","BTCF0:USTF0",1741987884338,0.12787434,84247.0,84246.0,0.1286976]
["bitfinex-derivatives","BTCF0:USTF0",1741987885052,0.00917814,84247.0,84246.0,0.1286976]
["bitfinex-derivatives","BTCF0:USTF0",1741987885253,0.00417814,84247.0,84246.0,0.1286976]
["bitfinex-derivatives","BTCF0:USTF0",1741987885443,0.00817814,84247.0,84246.0,0.1286976]
["bitfinex-derivatives","BTCF0:USTF0",1741987885845,0.12687434,84247.0,84246.0,0.1286976]
["bitfinex-derivatives","BTCF0:USTF0",1741987886050,0.12287434,84247.0,84246.0,0.1286976]
["bitfinex-derivatives","BTCF0:USTF0",1741987886652,0.11887434,84247.0,84246.0,0.4914976]
["bitfinex-derivatives","BTCF0:USTF0",1741987887155,0.00017814,84247.0,84246.0,0.5014976]
["bitfinex-derivatives","BTCF0:USTF0",1741987887755,0.03197814,84247.0,84246.0,0.5014976]
["bitfinex-derivatives","BTCF0:USTF0",1741987888055,0.15067434,84247.0,84246.0,0.5014976]
["bitfinex-derivatives","BTCF0:USTF0",1741987888945,0.15067434,84247.0,84246.0,0.5298976]
["bitfinex-derivatives","BTCF0:USTF0",1741987889153,0.15067434,84247.0,84246.0,0.5318976]
["bitfinex-derivatives","BTCF0:USTF0",1741987890249,0.15067434,84247.0,84246.0,0.5637976]
["bitfinex-derivatives","BTCF0:USTF0",1741987890644,0.11887434,84247.0,84246.0,0.5637976]
["bitfinex-derivatives","BTCF0:USTF0",1741987891757,0.06377814,84247.0,84246.0,0.5637976]
["bitfinex-derivatives","BTCF0:USTF0",1741987891953,0.18247434,84247.0,84246.0,0.5637976]
["bitfinex-derivatives","BTCF0:USTF0",1741987896157,0.19458189,84247.0,84246.0,0.5637976]
["bitfinex-derivatives","BTCF0:USTF0",1741987898355,0.07588569,84247.0,84246.0,0.5637976]
["bitfinex-derivatives","BTCF0:USTF0",1741987899767,0.19458189,84247.0,84246.0,0.5637976]
["bitfinex-derivatives","BTCF0:USTF0",1741987900350,0.19458189,84247.0,84246.0,0.5014976]
["bitfinex-derivatives","BTCF0:USTF0",1741987900556,0.06377814,84247.0,84246.0,0.5014976]
["bitfinex-derivatives","BTCF0:USTF0",1741987900756,0.06377814,84247.0,84246.0,0.5661976]
["bitfinex-derivatives","BTCF0:USTF0",1741987904868,0.06377814,84247.0,84246.0,0.57815348]
["bitfinex-derivatives","BTCF0:USTF0",1741987906969,0.06377814,84247.0,84246.0,0.5661976]
["bitfinex-derivatives","BTCF0:USTF0",1741987907673,0.06377814,84247.0,84246.0,0.57796098]
["bitfinex-derivatives","BTCF0:USTF0",1741987917061,0.06377814,84247.0,84246.0,0.58796098]
["bitfinex-derivatives","BTCF0:USTF0",1741987917268,0.06377814,84247.0,84246.0,0.57796098]
["bitfinex-derivatives","BTCF0:USTF0",1741987918377,0.06377814,84247.0,84246.0,0.60796098]
["bitfinex-derivatives","BTCF0:USTF0",1741987919383,0.06377814,84247.0,84246.0,0.57796098]
["bitfinex-derivatives","BTCF0:USTF0",1741987920170,0.06377814,84247.0,84246.0,0.58796098]
["bitfinex-derivatives","BTCF0:USTF0",1741987922471,0.06377814,84247.0,84246.0,0.57796098]
["bitfinex-derivatives","BTCF0:USTF0",1741987923380,0.06377814,84247.0,84246.0,0.63796098]
["bitfinex-derivatives","BTCF0:USTF0",1741987924478,0.06377814,84247.0,84246.0,0.64796098]
["bitfinex-derivatives","BTCF0:USTF0",1741987925784,0.06377814,84247.0,84246.0,0.58796098]
["bitfinex-derivatives","BTCF0:USTF0",1741987926583,0.06377814,84247.0,84246.0,0.79796098]
["bitfinex-derivatives","BTCF0:USTF0",1741987926886,0.0316,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1741987927185,0.0316,84258.0,84257.0,0.4894821]
["bitfinex-derivatives","BTCF0:USTF0",1741987927480,0.0316,84258.0,84257.0,0.5521821]
["bitfinex-derivatives","BTCF0:USTF0",1741987927684,0.0316,84258.0,84257.0,0.5621821]
["bitfinex-derivatives","BTCF0:USTF0",1741987928381,0.002,84258.0,84257.0,0.5621821]
["bitfinex-derivatives","BTCF0:USTF0",1741987928776,0.002,84258.0,84257.0,0.57377115]
["bitfinex-derivatives","BTCF0:USTF0",1741987929177,0.004,84258.0,84257.0,0.57377115]
["bitfinex-derivatives","BTCF0:USTF0",1741987934488,0.0652,84264.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1741987934688,0.0652,84264.0,84263.0,0.2286736]
["bitfinex-derivatives","BTCF0:USTF0",1741987935373,0.0652,84264.0,84263.0,0.3220736]
["bitfinex-derivatives","BTCF0:USTF0",1741987935578,0.0682,84264.0,84263.0,0.3220736]
["bitfinex-derivatives","BTCF0:USTF0",1741987935778,0.0722,84264.0,84263.0,0.3220736]
["bitfinex-derivatives","BTCF0:USTF0",1741987937589,0.01379885,84276.0,84263.0,0.3220736]
["bitfinex-derivatives","BTCF0:USTF0",1741987937590,0.01379885,84276.0,84275.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1741987937891,0.00178067,84276.0,84275.0,0.4794567]
["bitfinex-derivatives","BTCF0:USTF0",1741987938090,0.00178067,84276.0,84275.0,0.5428567]
["bitfinex-derivatives","BTCF0:USTF0",1741987938586,0.00178067,84276.0,84275.0,0.5528567]
["bitfinex-derivatives","BTCF0:USTF0",1741987938792,0.00778067,84276.0,84275.0,0.5528567]
["bitfinex-derivatives","BTCF0:USTF0",1741987939483,0.01278067,84276.0,84275.0,0.5528567]
["bitfinex-derivatives","BTCF0:USTF0",1741987941795,0.01278067,84276.0,84275.0,0.56473392]
["bitfinex-derivatives","BTCF0:USTF0",1741987942692,0.01278067,84276.0,84275.0,0.57473392]
["bitfinex-derivatives","BTCF0:USTF0",1741987943585,0.0647,84283.0,84282.0,0.1186469]
["bitfinex-derivatives","BTCF0:USTF0",1741987943785,0.0647,84283.0,84282.0,0.5094469]
["bitfinex-derivatives","BTCF0:USTF0",1741987944595,0.0647,84283.0,84282.0,0.5719469]
["bitfinex-derivatives","BTCF0:USTF0",1741987953895,0.1186212,84301.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1741987954097,0.24771078,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1741987954303,0.27911078,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1741987954999,0.28311078,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1741987955588,0.31371078,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1741987956394,0.19663078,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1741987957390,0.20539334,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1741987958091,0.08677184,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1741987958292,0.20539334,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1741987959001,0.08677184,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1741987959196,0.07476256,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1741987960192,0.066,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1741987961203,0.1846215,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1741987962606,0.1846215,84300.0,84299.0,0.1816229]
["bitfinex-derivatives","BTCF0:USTF0",1741987962900,0.066,84300.0,84299.0,0.1816229]
["bitfinex-derivatives","BTCF0:USTF0",1741987982413,0.066,84300.0,84299.0,0.1916229]
["bitfinex-derivatives","BTCF0:USTF0",1741987983418,0.066,84300.0,84299.0,0.20343023]
["bitfinex-derivatives","BTCF0:USTF0",1741987984713,0.066,84300.0,84299.0,0.1916229]
["bitfinex-derivatives","BTCF0:USTF0",1741987986410,0.066,84300.0,84299.0,0.2220229]
["bitfinex-derivatives","BTCF0:USTF0",1741987986610,0.062,84300.0,84299.0,0.2230229]
["bitfinex-derivatives","BTCF0:USTF0",1741987987322,0.062,84300.0,84299.0,0.23360524]
["bitfinex-derivatives","BTCF0:USTF0",1741987988713,0.062,84300.0,84299.0,0.2220229]
["bitfinex-derivatives","BTCF0:USTF0",1741987992127,0.062,84300.0,84299.0,0.23389312]
["bitfinex-derivatives","BTCF0:USTF0",1741987998323,0.062,84300.0,84299.0,0.2220229]
["bitfinex-derivatives","BTCF0:USTF0",1741988002438,0.0593,84316.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1741988002439,0.0654,84307.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1741988002626,0.0322,84307.0,84306.0,0.1818131]
["bitfinex-derivatives","BTCF0:USTF0",1741988003729,0.0332,84307.0,84306.0,0.1818131]
["bitfinex-derivatives","BTCF0:USTF0",1741988004230,0.0332,84307.0,84306.0,0.1918131]
["bitfinex-derivatives","BTCF0:USTF0",1741988005331,0.0322,84307.0,84306.0,0.1918131]
["bitfinex-derivatives","BTCF0:USTF0",1741988006636,0.0332,84307.0,84306.0,0.1918131]
["bitfinex-derivatives","BTCF0:USTF0",1741988008335,0.1518117,84307.0,84306.0,0.1918131]
["bitfinex-derivatives","BTCF0:USTF0",1741988014044,0.0332,84307.0,84306.0,0.1918131]
["bitfinex-derivatives","BTCF0:USTF0",1741988014355,0.1518117,84307.0,84306.0,0.1918131]
["bitfinex-derivatives","BTCF0:USTF0",1741988020458,0.1831117,84307.0,84306.0,0.1918131]
["bitfinex-derivatives","BTCF0:USTF0",1741988020849,0.0645,84307.0,84306.0,0.1918131]
["bitfinex-derivatives","BTCF0:USTF0",1741988022956,0.06460097,84307.0,84306.0,0.1918131]
["bitfinex-derivatives","BTCF0:USTF0",1741988023456,0.06460097,84307.0,84306.0,0.2229131]
["bitfinex-derivatives","BTCF0:USTF0",1741988024261,0.18321267,84307.0,84306.0,0.2229131]
["bitfinex-derivatives","BTCF0:USTF0",1741988024657,0.06460097,84307.0,84306.0,0.2229131]
["bitfinex-derivatives","BTCF0:USTF0",1741988026859,0.18321267,84307.0,84306.0,0.2229131]
["bitfinex-derivatives","BTCF0:USTF0",1741988027352,0.06460097,84307.0,84306.0,0.2229131]
["bitfinex-derivatives","BTCF0:USTF0",1741988028054,0.00110097,84307.0,84306.0,0.2229131]
["bitfinex-derivatives","BTCF0:USTF0",1741988028247,0.06540097,84307.0,84306.0,0.2229131]
["bitfinex-derivatives","BTCF0:USTF0",1741988032468,0.06540097,84307.0,84306.0,0.2362255]
["bitfinex-derivatives","BTCF0:USTF0",1741988034460,0.06540097,84307.0,84306.0,0.2229131]
["bitfinex-derivatives","BTCF0:USTF0",1741988041975,0.18401267,84307.0,84306.0,0.2229131]
["bitfinex-derivatives","BTCF0:USTF0",1741988053282,0.18401267,84307.0,84306.0,0.1918131]
["bitfinex-derivatives","BTCF0:USTF0",1741988053605,0.18401267,84307.0,84306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741988053975,0.1186244,84298.0,84297.0,0.1806256]
["bitfinex-derivatives","BTCF0:USTF0",1741988054176,0.1186244,84298.0,84297.0,0.3306256]
["bitfinex-derivatives","BTCF0:USTF0",1741988054376,0.2135244,84298.0,84297.0,0.3306256]
["bitfinex-derivatives","BTCF0:USTF0",1741988055387,0.2135244,84298.0,84297.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1741988055786,0.2135244,84298.0,84297.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741988056082,0.2135244,84298.0,84297.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1741988057186,0.2135244,84298.0,84297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741988057779,0.3292844,84298.0,84297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741988059782,0.6900844,84298.0,84297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741988061389,0.6900844,84298.0,84278.0,0.479452]
["bitfinex-derivatives","BTCF0:USTF0",1741988061390,0.059319,84289.0,84278.0,0.479452]
["bitfinex-derivatives","BTCF0:USTF0",1741988061590,0.1186455,84283.0,84280.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741988061785,0.2344455,84283.0,84280.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741988062590,0.2962455,84283.0,84282.0,0.0077796]
["bitfinex-derivatives","BTCF0:USTF0",1741988063184,0.2962455,84283.0,84282.0,0.0017796]
["bitfinex-derivatives","BTCF0:USTF0",1741988063993,0.1176497,84280.0,84279.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741988064386,0.1176497,84280.0,84276.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741988064387,0.1186539,84277.0,84276.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741988064589,0.1186539,84277.0,84276.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741988064983,0.1806539,84277.0,84276.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1741988065183,0.1796539,84277.0,84276.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741988065983,0.1796539,84277.0,84276.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741988066788,0.1796539,84277.0,84276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741988066990,0.1186567,84275.0,84268.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741988067189,0.1186652,84269.0,84268.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741988067985,0.5430652,84269.0,84268.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741988068185,0.5410652,84269.0,84268.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741988068788,0.5410652,84269.0,84268.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741988069088,0.5410652,84269.0,84268.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1741988070693,0.5410652,84269.0,84268.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741988070889,0.5440652,84269.0,84268.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1741988071288,0.5440652,84269.0,84268.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741988071487,0.5470652,84269.0,84268.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741988072600,0.55591571,84269.0,84268.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741988073297,0.75291571,84269.0,84268.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741988076109,0.0593365,84264.0,84260.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741988076299,0.1186764,84261.0,84260.0,0.09017793]
["bitfinex-derivatives","BTCF0:USTF0",1741988077002,0.4794764,84261.0,84260.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741988077301,0.5125764,84261.0,84260.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741988077494,0.5461764,84261.0,84260.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741988077997,0.7431764,84261.0,84260.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741988078306,0.1186863,84254.0,84253.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741988078492,0.5954863,84254.0,84253.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741988078699,0.2346863,84254.0,84253.0,0.1513877]
["bitfinex-derivatives","BTCF0:USTF0",1741988079202,0.2667863,84254.0,84253.0,0.1513877]
["bitfinex-derivatives","BTCF0:USTF0",1741988079599,0.2667863,84254.0,84253.0,0.1523877]
["bitfinex-derivatives","BTCF0:USTF0",1741988080598,0.6275863,84254.0,84253.0,0.1523877]
["bitfinex-derivatives","BTCF0:USTF0",1741988081002,0.63932005,84254.0,84253.0,0.1533877]
["bitfinex-derivatives","BTCF0:USTF0",1741988081303,0.63932005,84254.0,84253.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741988084708,0.67112005,84254.0,84253.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741988087305,0.67112005,84254.0,84253.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741988087705,0.67112005,84254.0,84253.0,0.1859877]
["bitfinex-derivatives","BTCF0:USTF0",1741988088596,0.67112005,84254.0,84253.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741988089003,0.67112005,84254.0,84253.0,0.1859877]
["bitfinex-derivatives","BTCF0:USTF0",1741988089999,0.67112005,84254.0,84253.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1741988099322,0.1186948,84248.0,84247.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741988099711,0.1803948,84248.0,84247.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741988100618,0.1186962,84247.0,84246.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741988100812,0.4794962,84247.0,84246.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741988101014,0.5398962,84247.0,84246.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741988102016,0.5408962,84247.0,84246.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741988102417,0.5418962,84247.0,84246.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741988110424,0.002,84247.0,84246.0,0.5430976]
["bitfinex-derivatives","BTCF0:USTF0",1741988110626,0.11584,84259.0,84256.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1741988110924,0.01177383,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1741988111129,0.118675,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1741988111424,0.01189827,84263.0,84262.0,0.118675]
["bitfinex-derivatives","BTCF0:USTF0",1741988111623,0.06818341,84269.0,84268.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1741988112414,0.06818341,84269.0,84268.0,0.1819666]
["bitfinex-derivatives","BTCF0:USTF0",1741988112415,0.07992406,84269.0,84268.0,0.1819666]
["bitfinex-derivatives","BTCF0:USTF0",1741988112821,0.02059116,84269.0,84268.0,0.1819666]
["bitfinex-derivatives","BTCF0:USTF0",1741988113117,0.1186652,84269.0,84268.0,0.1819666]
["bitfinex-derivatives","BTCF0:USTF0",1741988113720,0.001,84269.0,84268.0,0.1819666]
["bitfinex-derivatives","BTCF0:USTF0",1741988113927,0.1196652,84269.0,84268.0,0.1819666]
["bitfinex-derivatives","BTCF0:USTF0",1741988115727,0.13172671,84269.0,84268.0,0.1819666]
["bitfinex-derivatives","BTCF0:USTF0",1741988116426,0.13272671,84269.0,84268.0,0.1819666]
["bitfinex-derivatives","BTCF0:USTF0",1741988117232,0.13272671,84269.0,84268.0,0.5427666]
["bitfinex-derivatives","BTCF0:USTF0",1741988117427,0.002,84269.0,84268.0,0.5427666]
["bitfinex-derivatives","BTCF0:USTF0",1741988117625,0.002,84269.0,84268.0,0.6227666]
["bitfinex-derivatives","BTCF0:USTF0",1741988118632,0.001,84269.0,84268.0,0.6227666]
["bitfinex-derivatives","BTCF0:USTF0",1741988118832,0.002,84269.0,84268.0,0.6227666]
["bitfinex-derivatives","BTCF0:USTF0",1741988120737,0.1206652,84269.0,84268.0,0.6227666]
["bitfinex-derivatives","BTCF0:USTF0",1741988122835,0.002,84269.0,84268.0,0.6227666]
["bitfinex-derivatives","BTCF0:USTF0",1741988124333,0.1206652,84269.0,84268.0,0.6427666]
["bitfinex-derivatives","BTCF0:USTF0",1741988124535,0.002,84269.0,84268.0,0.6427666]
["bitfinex-derivatives","BTCF0:USTF0",1741988125125,0.1206652,84269.0,84268.0,0.6427666]
["bitfinex-derivatives","BTCF0:USTF0",1741988125424,0.002,84269.0,84268.0,0.6427666]
["bitfinex-derivatives","BTCF0:USTF0",1741988126836,0.1206652,84269.0,84268.0,0.6427666]
["bitfinex-derivatives","BTCF0:USTF0",1741988127340,0.002,84269.0,84268.0,0.6427666]
["bitfinex-derivatives","BTCF0:USTF0",1741988127922,0.1206652,84269.0,84268.0,0.6427666]
["bitfinex-derivatives","BTCF0:USTF0",1741988128127,0.1839652,84269.0,84268.0,0.6427666]
["bitfinex-derivatives","BTCF0:USTF0",1741988130823,0.1839652,84269.0,84268.0,0.6102666]
["bitfinex-derivatives","BTCF0:USTF0",1741988131034,0.1839652,84269.0,84268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741988131637,0.1186891,84253.0,84252.0,0.1186888]
["bitfinex-derivatives","BTCF0:USTF0",1741988131831,0.1186891,84253.0,84252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1741988132231,0.1186891,84252.0,84251.0,0.00178027]
["bitfinex-derivatives","BTCF0:USTF0",1741988132747,0.1823891,84252.0,84251.0,0.00178027]
["bitfinex-derivatives","BTCF0:USTF0",1741988133043,0.1186976,84246.0,84245.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741988133725,0.2112976,84246.0,84245.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1741988134428,0.1187229,84228.0,84227.0,0.35599417]
["bitfinex-derivatives","BTCF0:USTF0",1741988134739,0.2345229,84228.0,84227.0,0.35599417]
["bitfinex-derivatives","BTCF0:USTF0",1741988135344,0.1187356,84219.0,84218.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1741988135530,0.1187356,84219.0,84218.0,0.228737]
["bitfinex-derivatives","BTCF0:USTF0",1741988135731,0.13062934,84219.0,84218.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741988135926,0.16282934,84219.0,84218.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741988136142,0.16182934,84219.0,84218.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741988136631,0.16182934,84219.0,84218.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741988137136,0.15982934,84219.0,84218.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741988137528,0.19012934,84219.0,84218.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741988137840,0.30596934,84219.0,84218.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741988138730,0.30596934,84219.0,84218.0,0.230737]
["bitfinex-derivatives","BTCF0:USTF0",1741988139128,0.30596934,84219.0,84218.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741988139436,0.0593797,84203.0,84200.0,0.2187615]
["bitfinex-derivatives","BTCF0:USTF0",1741988139632,0.295501,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1741988139836,0.295501,84202.0,84201.0,0.148761]
["bitfinex-derivatives","BTCF0:USTF0",1741988140938,0.30727382,84202.0,84201.0,0.148761]
["bitfinex-derivatives","BTCF0:USTF0",1741988141344,0.30727382,84202.0,84201.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741988142035,0.30727382,84202.0,84201.0,0.148761]
["bitfinex-derivatives","BTCF0:USTF0",1741988142843,0.295501,84202.0,84201.0,0.148761]
["bitfinex-derivatives","BTCF0:USTF0",1741988143048,0.0306,84202.0,84201.0,0.148761]
["bitfinex-derivatives","BTCF0:USTF0",1741988143241,0.0306,84202.0,84201.0,0.179561]
["bitfinex-derivatives","BTCF0:USTF0",1741988144141,0.00017804,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1741988144341,0.00017804,84210.0,84209.0,0.1287497]
["bitfinex-derivatives","BTCF0:USTF0",1741988146145,0.00017804,84210.0,84209.0,0.1297497]
["bitfinex-derivatives","BTCF0:USTF0",1741988147837,0.00017804,84210.0,84209.0,0.14150839]
["bitfinex-derivatives","BTCF0:USTF0",1741988148043,0.01231612,84210.0,84209.0,0.14150839]
["bitfinex-derivatives","BTCF0:USTF0",1741988148737,0.01231612,84210.0,84209.0,0.1297497]
["bitfinex-derivatives","BTCF0:USTF0",1741988148938,0.00017804,84210.0,84209.0,0.1297497]
["bitfinex-derivatives","BTCF0:USTF0",1741988150450,0.00017804,84210.0,84209.0,0.1604497]
["bitfinex-derivatives","BTCF0:USTF0",1741988150642,0.11792084,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1741988150957,0.1500413,84215.0,84214.0,0.1187427]
["bitfinex-derivatives","BTCF0:USTF0",1741988152645,0.0313,84215.0,84214.0,0.1187427]
["bitfinex-derivatives","BTCF0:USTF0",1741988153249,0.0313,84215.0,84214.0,0.1287427]
["bitfinex-derivatives","BTCF0:USTF0",1741988153453,0.00178199,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1741988153843,0.00178199,84220.0,84219.0,0.1287356]
["bitfinex-derivatives","BTCF0:USTF0",1741988154043,0.00017804,84223.0,84219.0,0.1287356]
["bitfinex-derivatives","BTCF0:USTF0",1741988154044,0.00017804,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1741988154239,0.0304,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1741988154447,0.3532949,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1741988154842,0.1752321,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1741988156447,0.1852321,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1741988156953,0.0643521,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1741988157148,0.0623521,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1741988157349,0.0653521,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1741988157943,0.006,84242.0,84241.0,0.1287046]
["bitfinex-derivatives","BTCF0:USTF0",1741988159258,0.1247032,84242.0,84241.0,0.1287046]
["bitfinex-derivatives","BTCF0:USTF0",1741988159650,0.1227032,84242.0,84241.0,0.1287046]
["bitfinex-derivatives","BTCF0:USTF0",1741988160359,0.1237032,84242.0,84241.0,0.1287046]
["bitfinex-derivatives","BTCF0:USTF0",1741988161754,0.1227032,84242.0,84241.0,0.1287046]
["bitfinex-derivatives","BTCF0:USTF0",1741988162460,0.1237032,84242.0,84241.0,0.1287046]
["bitfinex-derivatives","BTCF0:USTF0",1741988162960,0.1247032,84242.0,84241.0,0.1287046]
["bitfinex-derivatives","BTCF0:USTF0",1741988167958,0.1247032,84242.0,84241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741988168157,0.1577032,84242.0,84241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741988169362,0.1908032,84242.0,84241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741988169564,0.118706,84240.0,84238.0,0.1187083]
["bitfinex-derivatives","BTCF0:USTF0",1741988169858,0.1187131,84235.0,84234.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741988170070,0.1187131,84235.0,84234.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741988170271,0.1187145,84234.0,84233.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741988170458,0.5436145,84234.0,84233.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741988170774,0.11873,84223.0,84222.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1741988170967,0.11873,84223.0,84222.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741988171168,0.11873,84223.0,84222.0,0.1494314]
["bitfinex-derivatives","BTCF0:USTF0",1741988171368,0.11873,84223.0,84222.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741988171565,0.1187342,84220.0,84219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741988171769,0.1187342,84220.0,84219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741988172274,0.1781091,84218.0,84217.0,0.1187378]
["bitfinex-derivatives","BTCF0:USTF0",1741988172671,0.2404091,84218.0,84217.0,0.1187378]
["bitfinex-derivatives","BTCF0:USTF0",1741988173573,0.1187413,84215.0,84214.0,0.00195923]
["bitfinex-derivatives","BTCF0:USTF0",1741988173766,0.1187413,84215.0,84214.0,0.12070193]
["bitfinex-derivatives","BTCF0:USTF0",1741988174268,0.1835413,84215.0,84214.0,0.15230193]
["bitfinex-derivatives","BTCF0:USTF0",1741988175262,0.1835413,84215.0,84214.0,0.00195923]
["bitfinex-derivatives","BTCF0:USTF0",1741988177173,0.0593732,84212.0,84199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741988177373,0.0593732,84212.0,84200.0,0.3596617]
["bitfinex-derivatives","BTCF0:USTF0",1741988177374,0.118761,84201.0,84200.0,0.3596617]
["bitfinex-derivatives","BTCF0:USTF0",1741988178374,0.182661,84201.0,84200.0,0.3596617]
["bitfinex-derivatives","BTCF0:USTF0",1741988178578,0.19424774,84201.0,84200.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1741988178780,0.19424774,84201.0,84200.0,0.3596624]
["bitfinex-derivatives","BTCF0:USTF0",1741988179283,0.19424774,84201.0,84200.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1741988179678,0.19424774,84201.0,84200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741988179982,0.55504774,84201.0,84200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1741988182179,0.55504774,84201.0,84200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741988182369,0.19424774,84201.0,84200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741988192585,0.31044774,84201.0,84200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741988197598,0.67124774,84201.0,84200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741988206295,0.49114774,84201.0,84200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1741988206495,0.24805152,84209.0,84208.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1741988206694,0.36397152,84209.0,84208.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1741988206899,0.49469844,84209.0,84208.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1741988207400,0.50374658,84209.0,84208.0,0.1822511]
["bitfinex-derivatives","BTCF0:USTF0",1741988207606,0.38499688,84209.0,84208.0,0.1822511]
["bitfinex-derivatives","BTCF0:USTF0",1741988208106,0.50574658,84209.0,84208.0,0.1822511]
["bitfinex-derivatives","BTCF0:USTF0",1741988208605,0.50774658,84209.0,84208.0,0.1822511]
["bitfinex-derivatives","BTCF0:USTF0",1741988209807,0.2598731,84209.0,84208.0,0.1822511]
["bitfinex-derivatives","BTCF0:USTF0",1741988214102,0.00417804,84209.0,84208.0,0.1822511]
["bitfinex-derivatives","BTCF0:USTF0",1741988214511,0.00417804,84209.0,84208.0,0.4022511]
["bitfinex-derivatives","BTCF0:USTF0",1741988214809,0.00178176,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1741988215001,0.00178176,84219.0,84218.0,0.49146785]
["bitfinex-derivatives","BTCF0:USTF0",1741988215510,0.00178176,84219.0,84218.0,0.52206785]
["bitfinex-derivatives","BTCF0:USTF0",1741988215701,0.00178176,84219.0,84218.0,0.58576785]
["bitfinex-derivatives","BTCF0:USTF0",1741988216298,0.00678176,84219.0,84218.0,0.58576785]
["bitfinex-derivatives","BTCF0:USTF0",1741988216503,0.00678176,84219.0,84218.0,0.66576785]
["bitfinex-derivatives","BTCF0:USTF0",1741988217103,0.01078176,84219.0,84218.0,0.66576785]
["bitfinex-derivatives","BTCF0:USTF0",1741988217303,0.01078176,84219.0,84218.0,1.02656785]
["bitfinex-derivatives","BTCF0:USTF0",1741988217898,0.00017804,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1741988218100,0.00017804,84227.0,84226.0,0.4795258]
["bitfinex-derivatives","BTCF0:USTF0",1741988218699,0.00017804,84227.0,84226.0,0.5438258]
["bitfinex-derivatives","BTCF0:USTF0",1741988218900,0.11890234,84227.0,84226.0,0.5438258]
["bitfinex-derivatives","BTCF0:USTF0",1741988219616,0.12390234,84227.0,84226.0,0.5438258]
["bitfinex-derivatives","BTCF0:USTF0",1741988220215,0.12990234,84227.0,84226.0,0.5438258]
["bitfinex-derivatives","BTCF0:USTF0",1741988226718,0.01117804,84227.0,84226.0,0.5438258]
["bitfinex-derivatives","BTCF0:USTF0",1741988227019,0.01117804,84227.0,84226.0,0.5538258]
["bitfinex-derivatives","BTCF0:USTF0",1741988230622,0.12990234,84227.0,84226.0,0.5538258]
["bitfinex-derivatives","BTCF0:USTF0",1741988233628,0.16110234,84227.0,84226.0,0.5538258]
["bitfinex-derivatives","BTCF0:USTF0",1741988234329,0.04237804,84227.0,84226.0,0.5538258]
["bitfinex-derivatives","BTCF0:USTF0",1741988236119,0.01117804,84227.0,84226.0,0.5538258]
["bitfinex-derivatives","BTCF0:USTF0",1741988236924,0.01117804,84227.0,84226.0,0.5638258]
["bitfinex-derivatives","BTCF0:USTF0",1741988237124,4e-08,84227.0,84226.0,0.5638258]
["bitfinex-derivatives","BTCF0:USTF0",1741988238031,0.86248,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1741988238333,0.97896,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1741988238637,0.2345348,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1741988239132,0.2685348,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1741988239334,0.21354,84248.0,84247.0,0.1497962]
["bitfinex-derivatives","BTCF0:USTF0",1741988239536,0.21554,84248.0,84247.0,0.1497962]
["bitfinex-derivatives","BTCF0:USTF0",1741988240031,0.22719088,84248.0,84247.0,0.1497962]
["bitfinex-derivatives","BTCF0:USTF0",1741988240237,0.22419088,84248.0,84247.0,0.1497962]
["bitfinex-derivatives","BTCF0:USTF0",1741988240835,0.34288568,84248.0,84247.0,0.1497962]
["bitfinex-derivatives","BTCF0:USTF0",1741988241834,0.2330668,84248.0,84247.0,0.1497962]
["bitfinex-derivatives","BTCF0:USTF0",1741988242033,0.3517616,84248.0,84247.0,0.1497962]
["bitfinex-derivatives","BTCF0:USTF0",1741988244534,0.34288568,84248.0,84247.0,0.1821962]
["bitfinex-derivatives","BTCF0:USTF0",1741988246537,0.22419088,84248.0,84247.0,0.1821962]
["bitfinex-derivatives","BTCF0:USTF0",1741988246931,0.033,84248.0,84247.0,0.5529962]
["bitfinex-derivatives","BTCF0:USTF0",1741988247128,0.033,84248.0,84247.0,0.5846962]
["bitfinex-derivatives","BTCF0:USTF0",1741988247629,0.033,84248.0,84247.0,0.59633363]
["bitfinex-derivatives","BTCF0:USTF0",1741988247829,0.00178141,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1741988248039,0.03368141,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1741988248237,0.03368141,84254.0,84253.0,0.1816877]
["bitfinex-derivatives","BTCF0:USTF0",1741988248638,0.03368141,84254.0,84253.0,0.1916877]
["bitfinex-derivatives","BTCF0:USTF0",1741988249033,0.03568141,84254.0,84253.0,0.1916877]
["bitfinex-derivatives","BTCF0:USTF0",1741988249434,0.03668141,84254.0,84253.0,0.1916877]
["bitfinex-derivatives","BTCF0:USTF0",1741988254242,0.003,84254.0,84253.0,0.1916877]
["bitfinex-derivatives","BTCF0:USTF0",1741988254455,0.003,84254.0,84253.0,0.2016877]
["bitfinex-derivatives","BTCF0:USTF0",1741988260451,0.0318,84260.0,84256.0,0.0593414]
["bitfinex-derivatives","BTCF0:USTF0",1741988260645,0.0318,84260.0,84259.0,0.4794793]
["bitfinex-derivatives","BTCF0:USTF0",1741988260948,0.0318,84260.0,84259.0,0.6394793]
["bitfinex-derivatives","BTCF0:USTF0",1741988262754,0.0318,84260.0,84259.0,0.7030793]
["bitfinex-derivatives","BTCF0:USTF0",1741988262951,0.03002039,84260.0,84259.0,0.7030793]
["bitfinex-derivatives","BTCF0:USTF0",1741988265739,0.03002039,84260.0,84259.0,0.7040793]
["bitfinex-derivatives","BTCF0:USTF0",1741988265939,0.03002039,84260.0,84259.0,0.7060793]
["bitfinex-derivatives","BTCF0:USTF0",1741988266345,0.03002039,84260.0,84259.0,0.71783618]
["bitfinex-derivatives","BTCF0:USTF0",1741988270957,0.04207581,84260.0,84259.0,0.71783618]
["bitfinex-derivatives","BTCF0:USTF0",1741988272448,0.04207581,84260.0,84259.0,0.71683618]
["bitfinex-derivatives","BTCF0:USTF0",1741988272648,0.04207581,84260.0,84259.0,0.71483618]
["bitfinex-derivatives","BTCF0:USTF0",1741988272849,0.04207581,84260.0,84259.0,0.71583618]
["bitfinex-derivatives","BTCF0:USTF0",1741988274755,0.16075371,84260.0,84259.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1741988275056,0.22585371,84260.0,84259.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1741988275257,0.0593424,84256.0,84249.0,0.0593464]
["bitfinex-derivatives","BTCF0:USTF0",1741988275558,0.1186919,84250.0,84249.0,0.1286923]
["bitfinex-derivatives","BTCF0:USTF0",1741988275759,0.1186919,84250.0,84249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741988276462,0.1186919,84250.0,84249.0,0.1286933]
["bitfinex-derivatives","BTCF0:USTF0",1741988276852,0.13030543,84250.0,84249.0,0.1286933]
["bitfinex-derivatives","BTCF0:USTF0",1741988277563,0.1186948,84248.0,84247.0,0.1186949]
["bitfinex-derivatives","BTCF0:USTF0",1741988277862,0.1186948,84248.0,84247.0,0.1986949]
["bitfinex-derivatives","BTCF0:USTF0",1741988278649,0.1496948,84248.0,84247.0,0.1986949]
["bitfinex-derivatives","BTCF0:USTF0",1741988279362,0.1516948,84248.0,84247.0,0.1986949]
["bitfinex-derivatives","BTCF0:USTF0",1741988280062,0.1506948,84248.0,84247.0,0.1986949]
["bitfinex-derivatives","BTCF0:USTF0",1741988281556,0.1506948,84248.0,84247.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1741988281751,0.1187018,84243.0,84242.0,0.00178047]
["bitfinex-derivatives","BTCF0:USTF0",1741988282361,0.1513018,84243.0,84242.0,0.00178047]
["bitfinex-derivatives","BTCF0:USTF0",1741988284066,0.1513018,84243.0,84240.0,0.1780555]
["bitfinex-derivatives","BTCF0:USTF0",1741988284067,0.0326,84243.0,84240.0,0.1780555]
["bitfinex-derivatives","BTCF0:USTF0",1741988284262,0.001,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1741988285163,0.1492942,84249.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1741988285164,0.1492942,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1741988285368,0.0306,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1741988285556,0.1492933,84249.0,84248.0,0.1824948]
["bitfinex-derivatives","BTCF0:USTF0",1741988288668,0.0306,84249.0,84248.0,0.1824948]
["bitfinex-derivatives","BTCF0:USTF0",1741988289166,0.0316,84249.0,84248.0,0.1824948]
["bitfinex-derivatives","BTCF0:USTF0",1741988289368,0.0616,84249.0,84248.0,0.1824948]
["bitfinex-derivatives","BTCF0:USTF0",1741988289772,0.092,84249.0,84248.0,0.1824948]
["bitfinex-derivatives","BTCF0:USTF0",1741988290079,0.091,84249.0,84248.0,0.1824948]
["bitfinex-derivatives","BTCF0:USTF0",1741988292671,0.091,84249.0,84248.0,0.19449085]
["bitfinex-derivatives","BTCF0:USTF0",1741988293468,0.03,84249.0,84248.0,0.19449085]
["bitfinex-derivatives","BTCF0:USTF0",1741988294370,0.03,84249.0,84248.0,0.26449085]
["bitfinex-derivatives","BTCF0:USTF0",1741988294572,0.00017804,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1741988294775,0.00017804,84251.0,84250.0,0.1886919]
["bitfinex-derivatives","BTCF0:USTF0",1741988296582,0.00017804,84251.0,84250.0,0.2522919]
["bitfinex-derivatives","BTCF0:USTF0",1741988296977,0.00017804,84251.0,84250.0,0.2542919]
["bitfinex-derivatives","BTCF0:USTF0",1741988297880,0.00017804,84251.0,84250.0,0.2562919]
["bitfinex-derivatives","BTCF0:USTF0",1741988298679,0.00017804,84251.0,84250.0,0.2552919]
["bitfinex-derivatives","BTCF0:USTF0",1741988301878,0.03117804,84251.0,84250.0,0.2552919]
["bitfinex-derivatives","BTCF0:USTF0",1741988302474,0.03117804,84251.0,84250.0,0.2542919]
["bitfinex-derivatives","BTCF0:USTF0",1741988302679,0.03117804,84251.0,84250.0,0.6140919]
["bitfinex-derivatives","BTCF0:USTF0",1741988305191,0.14986854,84251.0,84250.0,0.6140919]
["bitfinex-derivatives","BTCF0:USTF0",1741988306081,0.03117804,84251.0,84250.0,0.6140919]
["bitfinex-derivatives","BTCF0:USTF0",1741988306588,0.14986854,84251.0,84250.0,0.6140919]
["bitfinex-derivatives","BTCF0:USTF0",1741988306983,0.03117804,84251.0,84250.0,0.6130919]
["bitfinex-derivatives","BTCF0:USTF0",1741988308693,0.14986854,84251.0,84250.0,0.6130919]
["bitfinex-derivatives","BTCF0:USTF0",1741988308892,0.03117804,84251.0,84250.0,0.6130919]
["bitfinex-derivatives","BTCF0:USTF0",1741988314002,0.06347804,84251.0,84250.0,0.6130919]
["bitfinex-derivatives","BTCF0:USTF0",1741988317498,0.03117804,84251.0,84250.0,0.6130919]
["bitfinex-derivatives","BTCF0:USTF0",1741988320898,0.03117804,84251.0,84250.0,0.6140919]
["bitfinex-derivatives","BTCF0:USTF0",1741988321209,0.28332836,84273.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1741988321398,0.0333,84272.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1741988321898,0.0333,84272.0,84271.0,0.1286624]
["bitfinex-derivatives","BTCF0:USTF0",1741988322099,0.28332836,84273.0,84272.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1741988322299,0.24873011,84273.0,84272.0,0.20154996]
["bitfinex-derivatives","BTCF0:USTF0",1741988323099,0.22260688,84273.0,84272.0,0.20154996]
["bitfinex-derivatives","BTCF0:USTF0",1741988324410,0.0329,84278.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1741988324613,0.0329,84278.0,84277.0,0.4894539]
["bitfinex-derivatives","BTCF0:USTF0",1741988329214,0.1515525,84278.0,84277.0,0.4894539]
["bitfinex-derivatives","BTCF0:USTF0",1741988329409,0.1515525,84278.0,84277.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741988330209,0.1515525,84278.0,84277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741988330408,0.1779959,84273.0,84272.0,0.0593283]
["bitfinex-derivatives","BTCF0:USTF0",1741988330614,0.1779959,84273.0,84272.0,0.0693283]
["bitfinex-derivatives","BTCF0:USTF0",1741988331006,0.18963907,84273.0,84272.0,0.0693283]
["bitfinex-derivatives","BTCF0:USTF0",1741988331210,0.25133907,84273.0,84272.0,0.0693283]
["bitfinex-derivatives","BTCF0:USTF0",1741988331710,0.25133907,84273.0,84272.0,0.1879822]
["bitfinex-derivatives","BTCF0:USTF0",1741988336124,0.13267407,84273.0,84272.0,0.1879822]
["bitfinex-derivatives","BTCF0:USTF0",1741988340820,0.13267407,84273.0,84272.0,0.0693283]
["bitfinex-derivatives","BTCF0:USTF0",1741988341521,0.13267407,84273.0,84272.0,0.1004283]
["bitfinex-derivatives","BTCF0:USTF0",1741988343326,0.13267407,84273.0,84272.0,0.1320283]
["bitfinex-derivatives","BTCF0:USTF0",1741988352032,0.13267407,84273.0,84272.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1741988352535,0.13267407,84273.0,84272.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741988352741,0.07334317,84273.0,84265.0,0.178004]
["bitfinex-derivatives","BTCF0:USTF0",1741988352941,0.1186666,84268.0,84267.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741988353139,0.1186666,84268.0,84267.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1741988353342,0.2158666,84268.0,84267.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1741988353540,0.1186722,84264.0,84263.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741988353836,0.1186835,84256.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741988354037,0.4794835,84256.0,84253.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741988354640,0.5434835,84256.0,84253.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741988359643,0.5434835,84256.0,84253.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741988360038,0.5434835,84256.0,84254.0,0.1186862]
["bitfinex-derivatives","BTCF0:USTF0",1741988360444,0.5434835,84256.0,84255.0,0.03348009]
["bitfinex-derivatives","BTCF0:USTF0",1741988363659,0.1186919,84250.0,84249.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741988363953,0.2344119,84250.0,84249.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741988364148,0.2344119,84250.0,84249.0,0.1513933]
["bitfinex-derivatives","BTCF0:USTF0",1741988364354,0.2344119,84250.0,84249.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741988364554,0.2992119,84250.0,84249.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741988364756,0.2992119,84250.0,84249.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1741988366262,0.2992119,84250.0,84249.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741988367956,0.31107633,84250.0,84249.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741988368347,0.50817633,84250.0,84249.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741988368559,0.31107633,84250.0,84249.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741988368760,0.31107633,84250.0,84249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741988369757,0.31107633,84250.0,84249.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741988370256,0.31107633,84250.0,84249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741988370467,0.1186948,84248.0,84247.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741988370769,0.4794948,84248.0,84247.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741988370957,0.5741948,84248.0,84247.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741988371553,0.5741948,84248.0,84247.0,0.00317804]
["bitfinex-derivatives","BTCF0:USTF0",1741988371755,0.5741948,84248.0,84247.0,0.00517804]
["bitfinex-derivatives","BTCF0:USTF0",1741988376563,0.58306719,84248.0,84247.0,0.00517804]
["bitfinex-derivatives","BTCF0:USTF0",1741988384071,0.1187004,84244.0,84243.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741988384367,0.1187131,84235.0,84234.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741988384569,0.2344331,84235.0,84234.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1741988384769,0.2946331,84235.0,84234.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1741988385268,0.2926331,84235.0,84234.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1741988386069,0.30419872,84235.0,84234.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1741988386567,0.30319872,84235.0,84234.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1741988387074,0.30319872,84235.0,84234.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1741988388664,0.30319872,84235.0,84234.0,0.4182145]
["bitfinex-derivatives","BTCF0:USTF0",1741988389962,0.30319872,84235.0,84234.0,0.4503145]
["bitfinex-derivatives","BTCF0:USTF0",1741988392875,0.30319872,84235.0,84234.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1741988393188,0.30319872,84235.0,84234.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1741988395682,0.30319872,84235.0,84234.0,0.1578145]
["bitfinex-derivatives","BTCF0:USTF0",1741988396073,0.3608,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1741988396382,0.11572,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1741988396572,0.234426,84240.0,84239.0,0.1501074]
["bitfinex-derivatives","BTCF0:USTF0",1741988397171,0.1187022,84243.0,84242.0,0.0593516]
["bitfinex-derivatives","BTCF0:USTF0",1741988397368,0.9214245,84253.0,84245.0,0.178045]
["bitfinex-derivatives","BTCF0:USTF0",1741988397369,0.13051687,84246.0,84245.0,0.178045]
["bitfinex-derivatives","BTCF0:USTF0",1741988397573,0.2344181,84246.0,84245.0,0.178045]
["bitfinex-derivatives","BTCF0:USTF0",1741988398378,0.2344176,84246.0,84245.0,0.178045]
["bitfinex-derivatives","BTCF0:USTF0",1741988399571,0.11572,84246.0,84245.0,0.178045]
["bitfinex-derivatives","BTCF0:USTF0",1741988399775,0.11572,84246.0,84245.0,0.179045]
["bitfinex-derivatives","BTCF0:USTF0",1741988399974,0.11572,84246.0,84245.0,0.210345]
["bitfinex-derivatives","BTCF0:USTF0",1741988400170,0.059348,84250.0,84245.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741988400386,0.1186962,84247.0,84246.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741988400679,0.13051141,84247.0,84246.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741988400887,0.19281141,84247.0,84246.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741988404981,0.19281141,84247.0,84246.0,0.1495976]
["bitfinex-derivatives","BTCF0:USTF0",1741988409281,0.20158459,84247.0,84246.0,0.1495976]
["bitfinex-derivatives","BTCF0:USTF0",1741988411890,0.20158459,84247.0,84246.0,0.1823976]
["bitfinex-derivatives","BTCF0:USTF0",1741988414180,0.11568,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1741988414385,0.0593434,84254.0,84253.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1741988414587,0.12596332,84263.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1741988414895,0.11568,84262.0,84257.0,0.1286821]
["bitfinex-derivatives","BTCF0:USTF0",1741988415083,0.11568,84262.0,84257.0,0.1942821]
["bitfinex-derivatives","BTCF0:USTF0",1741988415390,0.12596332,84263.0,84257.0,0.1942821]
["bitfinex-derivatives","BTCF0:USTF0",1741988415588,0.12596332,84263.0,84262.0,0.118675]
["bitfinex-derivatives","BTCF0:USTF0",1741988415789,0.35416045,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1741988416393,0.35416045,84271.0,84270.0,0.1840638]
["bitfinex-derivatives","BTCF0:USTF0",1741988417088,0.12044036,84273.0,84272.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1741988418091,0.00178066,84273.0,84272.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1741988418282,0.0913266,84278.0,84275.0,0.0593277]
["bitfinex-derivatives","BTCF0:USTF0",1741988418487,0.0593266,84278.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1741988418898,0.0593266,84278.0,84277.0,0.1821539]
["bitfinex-derivatives","BTCF0:USTF0",1741988420092,0.0653266,84278.0,84277.0,0.1821539]
["bitfinex-derivatives","BTCF0:USTF0",1741988420688,0.1186638,84270.0,84269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741988420888,0.1186638,84270.0,84262.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741988420889,0.1186736,84263.0,84262.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741988421195,0.4794736,84263.0,84262.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741988421495,0.4894736,84263.0,84262.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741988421684,0.1186962,84247.0,84246.0,0.2126394]
["bitfinex-derivatives","BTCF0:USTF0",1741988421888,0.2343362,84247.0,84246.0,0.2126394]
["bitfinex-derivatives","BTCF0:USTF0",1741988422495,0.2992362,84247.0,84246.0,0.2126394]
["bitfinex-derivatives","BTCF0:USTF0",1741988423988,0.2992362,84247.0,84238.0,0.11888684]
["bitfinex-derivatives","BTCF0:USTF0",1741988423989,0.1187074,84239.0,84238.0,0.11888684]
["bitfinex-derivatives","BTCF0:USTF0",1741988424597,0.13037152,84239.0,84238.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741988424799,0.19557152,84239.0,84238.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741988425199,0.00017804,84255.0,84226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741988425500,0.11564,84250.0,84243.0,0.0593506]
["bitfinex-derivatives","BTCF0:USTF0",1741988425802,0.11564,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1741988426002,0.0315,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1741988426303,0.14714,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1741988426502,0.2658263,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1741988427798,0.2678263,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1741988428105,0.2698263,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1741988428792,0.2678263,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1741988428994,0.2698263,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1741988429506,0.2688263,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1741988430206,0.2678263,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1741988430394,0.2698263,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1741988431902,0.1541863,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1741988432207,0.15114,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1741988432703,0.2383263,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1741988432903,0.2383263,84254.0,84253.0,0.1808877]
["bitfinex-derivatives","BTCF0:USTF0",1741988434601,0.11964,84254.0,84253.0,0.1808877]
["bitfinex-derivatives","BTCF0:USTF0",1741988435101,0.004,84254.0,84253.0,0.1808877]
["bitfinex-derivatives","BTCF0:USTF0",1741988438908,0.11564,84264.0,84260.0,0.0593386]
["bitfinex-derivatives","BTCF0:USTF0",1741988439213,0.11564,84264.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1741988439415,0.11564,84270.0,84264.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1741988439711,0.031,84267.0,84264.0,0.1816722]
["bitfinex-derivatives","BTCF0:USTF0",1741988440614,0.0311,84266.0,84264.0,0.1816722]
["bitfinex-derivatives","BTCF0:USTF0",1741988441315,0.00378079,84265.0,84264.0,0.1816722]
["bitfinex-derivatives","BTCF0:USTF0",1741988441814,0.03438079,84265.0,84264.0,0.1816722]
["bitfinex-derivatives","BTCF0:USTF0",1741988442404,0.03738079,84265.0,84264.0,0.2140722]
["bitfinex-derivatives","BTCF0:USTF0",1741988445716,0.15605159,84265.0,84264.0,0.2140722]
["bitfinex-derivatives","BTCF0:USTF0",1741988445914,0.03738079,84265.0,84264.0,0.2140722]
["bitfinex-derivatives","BTCF0:USTF0",1741988447816,0.15605159,84265.0,84264.0,0.2140722]
["bitfinex-derivatives","BTCF0:USTF0",1741988448318,0.18665159,84265.0,84264.0,0.2140722]
["bitfinex-derivatives","BTCF0:USTF0",1741988450809,0.06798079,84265.0,84264.0,0.2140722]
["bitfinex-derivatives","BTCF0:USTF0",1741988451010,0.06598079,84265.0,84264.0,0.2140722]
["bitfinex-derivatives","BTCF0:USTF0",1741988451617,0.06298079,84265.0,84264.0,0.2150722]
["bitfinex-derivatives","BTCF0:USTF0",1741988452308,0.06298079,84265.0,84264.0,0.2140722]
["bitfinex-derivatives","BTCF0:USTF0",1741988452510,0.18165159,84265.0,84264.0,0.2140722]
["bitfinex-derivatives","BTCF0:USTF0",1741988453617,0.18165159,84265.0,84264.0,0.2150722]
["bitfinex-derivatives","BTCF0:USTF0",1741988453816,0.18165159,84265.0,84264.0,0.2160722]
["bitfinex-derivatives","BTCF0:USTF0",1741988454206,0.18165159,84265.0,84264.0,0.2150722]
["bitfinex-derivatives","BTCF0:USTF0",1741988455220,0.18165159,84265.0,84264.0,0.2140722]
["bitfinex-derivatives","BTCF0:USTF0",1741988459213,0.1798708,84265.0,84264.0,0.2140722]
["bitfinex-derivatives","BTCF0:USTF0",1741988460516,0.1798708,84265.0,84264.0,0.1495722]
["bitfinex-derivatives","BTCF0:USTF0",1741988465122,0.1798708,84265.0,84264.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1741988465725,0.1798708,84265.0,84264.0,0.1494722]
["bitfinex-derivatives","BTCF0:USTF0",1741988466130,0.1808708,84265.0,84264.0,0.1494722]
["bitfinex-derivatives","BTCF0:USTF0",1741988471432,0.1808708,84265.0,84259.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741988471433,0.1186736,84263.0,84262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741988471630,0.1186863,84254.0,84253.0,0.4794842]
["bitfinex-derivatives","BTCF0:USTF0",1741988471834,0.1186905,84251.0,84250.0,0.2126394]
["bitfinex-derivatives","BTCF0:USTF0",1741988472225,0.1809905,84251.0,84250.0,0.2126394]
["bitfinex-derivatives","BTCF0:USTF0",1741988472622,0.5417905,84251.0,84250.0,0.2126394]
["bitfinex-derivatives","BTCF0:USTF0",1741988472827,0.5397905,84251.0,84250.0,0.2126394]
["bitfinex-derivatives","BTCF0:USTF0",1741988473225,0.1789905,84251.0,84250.0,0.2126394]
["bitfinex-derivatives","BTCF0:USTF0",1741988473421,0.1789905,84251.0,84246.0,0.28334474]
["bitfinex-derivatives","BTCF0:USTF0",1741988473422,0.1156962,84247.0,84246.0,0.28334474]
["bitfinex-derivatives","BTCF0:USTF0",1741988473737,0.1187103,84237.0,84228.0,0.1187222]
["bitfinex-derivatives","BTCF0:USTF0",1741988473935,0.5951103,84237.0,84236.0,0.427193]
["bitfinex-derivatives","BTCF0:USTF0",1741988474137,0.1187243,84227.0,84226.0,0.49995184]
["bitfinex-derivatives","BTCF0:USTF0",1741988474329,0.2343243,84227.0,84226.0,0.49839184]
["bitfinex-derivatives","BTCF0:USTF0",1741988475229,0.5951243,84227.0,84226.0,0.50139184]
["bitfinex-derivatives","BTCF0:USTF0",1741988475435,0.2343243,84227.0,84226.0,0.50139184]
["bitfinex-derivatives","BTCF0:USTF0",1741988475739,0.5951243,84227.0,84226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741988476735,0.5951243,84227.0,84226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741988476942,0.6266243,84227.0,84226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741988479530,0.1187342,84220.0,84219.0,0.1187349]
["bitfinex-derivatives","BTCF0:USTF0",1741988479731,0.1187342,84220.0,84219.0,0.1287349]
["bitfinex-derivatives","BTCF0:USTF0",1741988479943,0.1187342,84220.0,84219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741988480445,0.1810342,84220.0,84219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741988480644,0.1810342,84220.0,84219.0,0.1610356]
["bitfinex-derivatives","BTCF0:USTF0",1741988480842,0.1810342,84220.0,84219.0,0.1640356]
["bitfinex-derivatives","BTCF0:USTF0",1741988481044,0.19282182,84220.0,84219.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1741988481439,0.19282182,84220.0,84219.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1741988482349,0.19282182,84220.0,84219.0,0.1993356]
["bitfinex-derivatives","BTCF0:USTF0",1741988483951,0.14148503,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1741988484247,0.14148503,84223.0,84222.0,0.1387314]
["bitfinex-derivatives","BTCF0:USTF0",1741988484748,0.14148503,84223.0,84222.0,0.15079641]
["bitfinex-derivatives","BTCF0:USTF0",1741988485542,0.14148503,84223.0,84222.0,0.21989641]
["bitfinex-derivatives","BTCF0:USTF0",1741988486049,0.14148503,84233.0,84232.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1741988486248,0.14148503,84233.0,84232.0,0.4795173]
["bitfinex-derivatives","BTCF0:USTF0",1741988486647,0.14148503,84233.0,84232.0,0.5443173]
["bitfinex-derivatives","BTCF0:USTF0",1741988486950,0.14148503,84233.0,84232.0,0.5543173]
["bitfinex-derivatives","BTCF0:USTF0",1741988487249,0.14148503,84233.0,84232.0,0.5553173]
["bitfinex-derivatives","BTCF0:USTF0",1741988490040,0.26020093,84233.0,84232.0,0.5553173]
["bitfinex-derivatives","BTCF0:USTF0",1741988490350,0.1187159,84233.0,84232.0,0.5553173]
["bitfinex-derivatives","BTCF0:USTF0",1741988492152,0.00017804,84235.0,84233.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1741988492347,0.00017804,84235.0,84234.0,0.1827145]
["bitfinex-derivatives","BTCF0:USTF0",1741988492553,0.00017804,84235.0,84234.0,0.1927145]
["bitfinex-derivatives","BTCF0:USTF0",1741988493458,0.00217804,84235.0,84234.0,0.1927145]
["bitfinex-derivatives","BTCF0:USTF0",1741988493644,0.12089114,84235.0,84234.0,0.1927145]
["bitfinex-derivatives","BTCF0:USTF0",1741988494655,0.12289114,84235.0,84234.0,0.1927145]
["bitfinex-derivatives","BTCF0:USTF0",1741988495246,0.00417804,84235.0,84234.0,0.1927145]
["bitfinex-derivatives","BTCF0:USTF0",1741988496757,0.00417804,84235.0,84234.0,0.20485817]
["bitfinex-derivatives","BTCF0:USTF0",1741988499256,0.00017804,84235.0,84234.0,0.20485817]
["bitfinex-derivatives","BTCF0:USTF0",1741988499467,0.00017804,84235.0,84234.0,0.21485817]
["bitfinex-derivatives","BTCF0:USTF0",1741988502852,0.00017804,84235.0,84234.0,0.57565817]
["bitfinex-derivatives","BTCF0:USTF0",1741988507554,0.00017804,84235.0,84234.0,0.93645817]
["bitfinex-derivatives","BTCF0:USTF0",1741988512465,0.10668586,84235.0,84234.0,0.93645817]
["bitfinex-derivatives","BTCF0:USTF0",1741988515368,0.13808586,84235.0,84234.0,0.93645817]
["bitfinex-derivatives","BTCF0:USTF0",1741988515569,0.03157804,84235.0,84234.0,0.93645817]
["bitfinex-derivatives","BTCF0:USTF0",1741988518978,0.15029114,84235.0,84234.0,0.8603145]
["bitfinex-derivatives","BTCF0:USTF0",1741988519470,0.18299114,84235.0,84234.0,0.8603145]
["bitfinex-derivatives","BTCF0:USTF0",1741988519869,0.19490722,84235.0,84234.0,0.8603145]
["bitfinex-derivatives","BTCF0:USTF0",1741988524974,0.18299114,84235.0,84234.0,0.8932145]
["bitfinex-derivatives","BTCF0:USTF0",1741988525969,0.19475965,84235.0,84234.0,0.8932145]
["bitfinex-derivatives","BTCF0:USTF0",1741988526869,0.18299114,84235.0,84234.0,0.8932145]
["bitfinex-derivatives","BTCF0:USTF0",1741988528374,0.18299114,84235.0,84234.0,0.8603145]
["bitfinex-derivatives","BTCF0:USTF0",1741988528774,0.19456192,84235.0,84234.0,0.8603145]
["bitfinex-derivatives","BTCF0:USTF0",1741988529173,0.19456192,84235.0,84234.0,0.8932145]
["bitfinex-derivatives","BTCF0:USTF0",1741988530782,0.19556192,84235.0,84234.0,0.8932145]
["bitfinex-derivatives","BTCF0:USTF0",1741988530966,0.19756192,84235.0,84234.0,0.8932145]
["bitfinex-derivatives","BTCF0:USTF0",1741988531476,0.19456192,84235.0,84234.0,0.8932145]
["bitfinex-derivatives","BTCF0:USTF0",1741988531678,0.19956192,84235.0,84234.0,0.8932145]
["bitfinex-derivatives","BTCF0:USTF0",1741988531882,0.06927804,84235.0,84234.0,0.8932145]
["bitfinex-derivatives","BTCF0:USTF0",1741988532083,0.18799114,84235.0,84234.0,0.8932145]
["bitfinex-derivatives","BTCF0:USTF0",1741988533279,0.20002409,84235.0,84234.0,0.8932145]
["bitfinex-derivatives","BTCF0:USTF0",1741988535186,0.19802409,84235.0,84234.0,0.8932145]
["bitfinex-derivatives","BTCF0:USTF0",1741988535390,0.19902409,84235.0,84234.0,0.8932145]
["bitfinex-derivatives","BTCF0:USTF0",1741988536794,0.18599114,84235.0,84234.0,0.8932145]
["bitfinex-derivatives","BTCF0:USTF0",1741988536998,0.18799114,84235.0,84234.0,0.8932145]
["bitfinex-derivatives","BTCF0:USTF0",1741988537494,0.18699114,84235.0,84234.0,0.8932145]
["bitfinex-derivatives","BTCF0:USTF0",1741988537690,0.18599114,84235.0,84234.0,0.9253145]
["bitfinex-derivatives","BTCF0:USTF0",1741988537885,0.18399114,84235.0,84234.0,0.9253145]
["bitfinex-derivatives","BTCF0:USTF0",1741988538098,0.19784089,84235.0,84234.0,0.9253145]
["bitfinex-derivatives","BTCF0:USTF0",1741988538698,0.19684089,84235.0,84234.0,0.9253145]
["bitfinex-derivatives","BTCF0:USTF0",1741988540390,0.19784089,84235.0,84234.0,0.9253145]
["bitfinex-derivatives","BTCF0:USTF0",1741988541396,0.19484089,84235.0,84234.0,0.9253145]
["bitfinex-derivatives","BTCF0:USTF0",1741988541701,0.19784089,84235.0,84234.0,0.9253145]
["bitfinex-derivatives","BTCF0:USTF0",1741988542290,0.41038185,84235.0,84234.0,0.9253145]
["bitfinex-derivatives","BTCF0:USTF0",1741988543298,0.40938185,84235.0,84234.0,0.9253145]
["bitfinex-derivatives","BTCF0:USTF0",1741988543599,0.41038185,84235.0,84234.0,0.9253145]
["bitfinex-derivatives","BTCF0:USTF0",1741988544798,0.19784089,84235.0,84234.0,0.9253145]
["bitfinex-derivatives","BTCF0:USTF0",1741988545002,0.19784089,84235.0,84234.0,0.9153145]
["bitfinex-derivatives","BTCF0:USTF0",1741988547993,0.19784089,84235.0,84234.0,0.5545145]
["bitfinex-derivatives","BTCF0:USTF0",1741988551200,0.19884089,84235.0,84234.0,0.5545145]
["bitfinex-derivatives","BTCF0:USTF0",1741988551997,0.19684089,84235.0,84234.0,0.5545145]
["bitfinex-derivatives","BTCF0:USTF0",1741988552202,0.19884089,84235.0,84234.0,0.5545145]
["bitfinex-derivatives","BTCF0:USTF0",1741988553692,0.19684089,84235.0,84234.0,0.5545145]
["bitfinex-derivatives","BTCF0:USTF0",1741988554190,0.19884089,84235.0,84234.0,0.5545145]
["bitfinex-derivatives","BTCF0:USTF0",1741988555298,0.19684089,84235.0,84234.0,0.5545145]
["bitfinex-derivatives","BTCF0:USTF0",1741988555608,0.19984089,84235.0,84234.0,0.5545145]
["bitfinex-derivatives","BTCF0:USTF0",1741988559296,0.19984089,84235.0,84234.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741988559493,0.19984089,84235.0,84234.0,0.1287145]
["bitfinex-derivatives","BTCF0:USTF0",1741988561196,0.19984089,84235.0,84234.0,0.1611145]
["bitfinex-derivatives","BTCF0:USTF0",1741988561800,0.19984089,84235.0,84234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741988562201,0.19984089,84235.0,84234.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1741988563308,0.19984089,84235.0,84234.0,0.1611145]
["bitfinex-derivatives","BTCF0:USTF0",1741988564008,0.19984089,84235.0,84234.0,0.1941145]
["bitfinex-derivatives","BTCF0:USTF0",1741988565908,0.19984089,84235.0,84234.0,0.1611145]
["bitfinex-derivatives","BTCF0:USTF0",1741988566508,0.19984089,84235.0,84234.0,0.1935145]
["bitfinex-derivatives","BTCF0:USTF0",1741988566706,0.19984089,84235.0,84234.0,0.1511145]
["bitfinex-derivatives","BTCF0:USTF0",1741988567111,0.19984089,84235.0,84234.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741988567413,0.19984089,84235.0,84234.0,0.1511145]
["bitfinex-derivatives","BTCF0:USTF0",1741988569105,0.19984089,84235.0,84234.0,0.1821145]
["bitfinex-derivatives","BTCF0:USTF0",1741988569808,0.19984089,84235.0,84234.0,0.1511145]
["bitfinex-derivatives","BTCF0:USTF0",1741988570715,0.19984089,84235.0,84234.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741988574422,0.059364,84225.0,84215.0,0.42347147]
["bitfinex-derivatives","BTCF0:USTF0",1741988574622,0.1781027,84220.0,84219.0,0.0593676]
["bitfinex-derivatives","BTCF0:USTF0",1741988574822,0.1781027,84220.0,84219.0,0.3412676]
["bitfinex-derivatives","BTCF0:USTF0",1741988575818,0.1781027,84220.0,84219.0,0.3726676]
["bitfinex-derivatives","BTCF0:USTF0",1741988576522,0.2413027,84220.0,84219.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1741988576713,0.2413027,84220.0,84219.0,0.4320356]
["bitfinex-derivatives","BTCF0:USTF0",1741988577224,0.2413027,84220.0,84219.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1741988577413,0.2453027,84220.0,84219.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1741988577917,0.2463027,84220.0,84219.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1741988578117,0.25825563,84220.0,84219.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1741988578320,0.1187356,84219.0,84218.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741988578524,0.50132003,84220.0,84208.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741988578525,0.1187497,84209.0,84208.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741988578713,0.2342697,84209.0,84208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741988579114,0.2995697,84209.0,84208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741988579314,0.118761,84201.0,84199.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741988579521,0.118761,84201.0,84200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741988580025,0.184061,84201.0,84200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1741988581023,0.184061,84201.0,84200.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1741988581516,0.184061,84201.0,84200.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1741988582724,0.1187793,84188.0,84187.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741988582914,0.11552,84188.0,84187.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741988583119,0.2936896,84188.0,84187.0,0.1487808]
["bitfinex-derivatives","BTCF0:USTF0",1741988583526,0.30553851,84188.0,84187.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741988583822,0.36953851,84188.0,84187.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1741988584022,0.36953851,84188.0,84187.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1741988584237,0.36953851,84188.0,84187.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741988585623,0.36953851,84188.0,84187.0,0.1800808]
["bitfinex-derivatives","BTCF0:USTF0",1741988585818,0.36953851,84188.0,84187.0,0.2109808]
["bitfinex-derivatives","BTCF0:USTF0",1741988586909,0.36953851,84188.0,84187.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1741988591736,0.36953851,84188.0,84187.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1741988592230,0.37253851,84188.0,84187.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1741988592627,0.37453851,84188.0,84187.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741988593527,0.37553851,84188.0,84187.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741988594034,0.37253851,84188.0,84187.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741988594224,0.37553851,84188.0,84187.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741988596325,0.37253851,84188.0,84187.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741988596641,0.37453851,84188.0,84187.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741988597936,0.37153851,84188.0,84187.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741988598231,0.37453851,84188.0,84187.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741988598821,0.37553851,84188.0,84187.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1741988600527,0.37553851,84188.0,84187.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741988603428,0.37453851,84188.0,84187.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741988605829,0.37553851,84188.0,84187.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741988607641,0.37253851,84188.0,84187.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741988607836,0.37553851,84188.0,84187.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1741988610345,0.37553851,84188.0,84187.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741988613337,0.1187836,84185.0,84184.0,0.0017815]
["bitfinex-derivatives","BTCF0:USTF0",1741988613949,0.1834836,84185.0,84184.0,0.0017815]
["bitfinex-derivatives","BTCF0:USTF0",1741988615135,0.1874836,84185.0,84184.0,0.0017815]
["bitfinex-derivatives","BTCF0:USTF0",1741988618552,0.3030036,84185.0,84184.0,0.0017815]
["bitfinex-derivatives","BTCF0:USTF0",1741988621052,0.6638036,84185.0,84184.0,0.0017815]
["bitfinex-derivatives","BTCF0:USTF0",1741988626455,0.76192597,84185.0,84184.0,0.0017815]
["bitfinex-derivatives","BTCF0:USTF0",1741988626645,0.87744597,84185.0,84184.0,0.0017815]
["bitfinex-derivatives","BTCF0:USTF0",1741988627554,0.88144597,84185.0,84184.0,0.0017815]
["bitfinex-derivatives","BTCF0:USTF0",1741988629448,0.6678036,84185.0,84184.0,0.0017815]
["bitfinex-derivatives","BTCF0:USTF0",1741988630853,0.6678036,84185.0,84177.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741988630854,0.1187935,84178.0,84177.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741988631455,0.4795935,84178.0,84177.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741988632151,0.4815935,84178.0,84177.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741988632660,0.5480935,84178.0,84177.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741988633361,0.1188104,84167.0,84166.0,0.1188092]
["bitfinex-derivatives","BTCF0:USTF0",1741988633546,0.2343304,84167.0,84166.0,0.2915092]
["bitfinex-derivatives","BTCF0:USTF0",1741988633752,0.2343304,84167.0,84166.0,0.2915104]
["bitfinex-derivatives","BTCF0:USTF0",1741988634153,0.2659304,84167.0,84166.0,0.2915104]
["bitfinex-derivatives","BTCF0:USTF0",1741988634855,0.2980304,84167.0,84166.0,0.2915104]
["bitfinex-derivatives","BTCF0:USTF0",1741988635258,0.2980304,84167.0,84166.0,0.3233104]
["bitfinex-derivatives","BTCF0:USTF0",1741988639062,0.1825104,84167.0,84166.0,0.3233104]
["bitfinex-derivatives","BTCF0:USTF0",1741988639367,0.1188104,84167.0,84166.0,0.3233104]
["bitfinex-derivatives","BTCF0:USTF0",1741988640767,0.33231783,84169.0,84168.0,0.1188076]
["bitfinex-derivatives","BTCF0:USTF0",1741988641063,0.21351133,84169.0,84168.0,0.2288076]
["bitfinex-derivatives","BTCF0:USTF0",1741988641258,0.21351133,84169.0,84168.0,0.31384054]
["bitfinex-derivatives","BTCF0:USTF0",1741988641859,0.21351133,84169.0,84168.0,0.31484054]
["bitfinex-derivatives","BTCF0:USTF0",1741988642564,0.118801,84173.0,84172.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1741988642763,0.059399,84175.0,84174.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1741988643264,0.059399,84175.0,84174.0,0.2132991]
["bitfinex-derivatives","BTCF0:USTF0",1741988644462,0.060399,84175.0,84174.0,0.2132991]
["bitfinex-derivatives","BTCF0:USTF0",1741988644654,0.061399,84175.0,84174.0,0.2132991]
["bitfinex-derivatives","BTCF0:USTF0",1741988647270,0.061399,84175.0,84174.0,0.2232991]
["bitfinex-derivatives","BTCF0:USTF0",1741988649073,0.002,84175.0,84174.0,0.2232991]
["bitfinex-derivatives","BTCF0:USTF0",1741988649972,0.0332,84175.0,84174.0,0.2232991]
["bitfinex-derivatives","BTCF0:USTF0",1741988651963,0.002,84175.0,84174.0,0.2232991]
["bitfinex-derivatives","BTCF0:USTF0",1741988653064,0.0652,84175.0,84174.0,0.2232991]
["bitfinex-derivatives","BTCF0:USTF0",1741988653574,0.21351133,84180.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1741988653966,0.21351133,84180.0,84179.0,0.543892]
["bitfinex-derivatives","BTCF0:USTF0",1741988654770,0.27851133,84180.0,84179.0,0.543892]
["bitfinex-derivatives","BTCF0:USTF0",1741988655179,0.28151133,84180.0,84179.0,0.55581711]
["bitfinex-derivatives","BTCF0:USTF0",1741988655681,0.068,84180.0,84179.0,0.55581711]
["bitfinex-derivatives","BTCF0:USTF0",1741988655879,0.1867906,84180.0,84179.0,0.543892]
["bitfinex-derivatives","BTCF0:USTF0",1741988656367,0.068,84180.0,84179.0,0.543892]
["bitfinex-derivatives","BTCF0:USTF0",1741988656679,0.07,84180.0,84179.0,0.543892]
["bitfinex-derivatives","BTCF0:USTF0",1741988658375,0.07,84180.0,84179.0,0.553892]
["bitfinex-derivatives","BTCF0:USTF0",1741988658775,0.1887906,84180.0,84179.0,0.553892]
["bitfinex-derivatives","BTCF0:USTF0",1741988658976,0.1887906,84180.0,84179.0,0.56735328]
["bitfinex-derivatives","BTCF0:USTF0",1741988662680,0.1887906,84180.0,84179.0,0.553892]
["bitfinex-derivatives","BTCF0:USTF0",1741988662979,0.07,84180.0,84179.0,0.553892]
["bitfinex-derivatives","BTCF0:USTF0",1741988663278,0.1887906,84180.0,84179.0,0.553892]
["bitfinex-derivatives","BTCF0:USTF0",1741988665193,0.005,84180.0,84179.0,0.553892]
["bitfinex-derivatives","BTCF0:USTF0",1741988666174,0.005,84180.0,84179.0,0.193092]
["bitfinex-derivatives","BTCF0:USTF0",1741988666382,0.005,84180.0,84179.0,0.553892]
["bitfinex-derivatives","BTCF0:USTF0",1741988668177,0.005,84180.0,84179.0,0.193092]
["bitfinex-derivatives","BTCF0:USTF0",1741988668383,0.005,84180.0,84179.0,0.553892]
["bitfinex-derivatives","BTCF0:USTF0",1741988669587,0.005,84180.0,84179.0,0.5674128]
["bitfinex-derivatives","BTCF0:USTF0",1741988671279,0.003,84180.0,84179.0,0.5684128]
["bitfinex-derivatives","BTCF0:USTF0",1741988671679,0.1824881,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1741988671878,0.0637,84182.0,84181.0,0.4895892]
["bitfinex-derivatives","BTCF0:USTF0",1741988672577,0.0637,84182.0,84181.0,0.50312628]
["bitfinex-derivatives","BTCF0:USTF0",1741988672778,0.0949,84182.0,84181.0,0.50312628]
["bitfinex-derivatives","BTCF0:USTF0",1741988674077,0.0949,84182.0,84181.0,0.50412628]
["bitfinex-derivatives","BTCF0:USTF0",1741988674587,0.0637,84182.0,84181.0,0.50412628]
["bitfinex-derivatives","BTCF0:USTF0",1741988674889,0.0637,84182.0,84181.0,0.56662628]
["bitfinex-derivatives","BTCF0:USTF0",1741988679279,0.0637,84182.0,84181.0,0.56562628]
["bitfinex-derivatives","BTCF0:USTF0",1741988679484,0.0637,84182.0,84181.0,0.56662628]
["bitfinex-derivatives","BTCF0:USTF0",1741988680285,0.0637,84182.0,84181.0,0.56562628]
["bitfinex-derivatives","BTCF0:USTF0",1741988680590,0.0637,84182.0,84181.0,0.56662628]
["bitfinex-derivatives","BTCF0:USTF0",1741988685085,0.0637,84182.0,84181.0,0.57662628]
["bitfinex-derivatives","BTCF0:USTF0",1741988685593,0.21368948,84186.0,84185.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1741988685783,0.21368948,84186.0,84185.0,0.7595836]
["bitfinex-derivatives","BTCF0:USTF0",1741988685982,0.21368948,84186.0,84185.0,0.8215836]
["bitfinex-derivatives","BTCF0:USTF0",1741988686592,0.21368948,84186.0,84185.0,0.83512068]
["bitfinex-derivatives","BTCF0:USTF0",1741988688099,0.17820985,84186.0,84185.0,0.83512068]
["bitfinex-derivatives","BTCF0:USTF0",1741988688286,0.17820985,84186.0,84185.0,0.8215836]
["bitfinex-derivatives","BTCF0:USTF0",1741988688487,0.17820985,84186.0,84185.0,0.8315836]
["bitfinex-derivatives","BTCF0:USTF0",1741988689392,0.21351133,84190.0,84189.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1741988689598,0.21351133,84190.0,84189.0,0.4287779]
["bitfinex-derivatives","BTCF0:USTF0",1741988689798,0.21351133,84190.0,84189.0,0.4610779]
["bitfinex-derivatives","BTCF0:USTF0",1741988690602,0.00017815,84198.0,84197.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1741988690791,0.00017815,84198.0,84197.0,0.4995667]
["bitfinex-derivatives","BTCF0:USTF0",1741988690992,0.00017815,84198.0,84197.0,0.5328667]
["bitfinex-derivatives","BTCF0:USTF0",1741988691693,0.00417815,84198.0,84197.0,0.5428667]
["bitfinex-derivatives","BTCF0:USTF0",1741988691899,0.03927815,84198.0,84197.0,0.58646701]
["bitfinex-derivatives","BTCF0:USTF0",1741988695897,0.0332,84208.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1741988696207,0.0332,84208.0,84207.0,0.4795525]
["bitfinex-derivatives","BTCF0:USTF0",1741988696700,0.0332,84208.0,84207.0,0.4895525]
["bitfinex-derivatives","BTCF0:USTF0",1741988696896,0.0332,84208.0,84207.0,0.5510525]
["bitfinex-derivatives","BTCF0:USTF0",1741988697090,0.0382,84208.0,84207.0,0.5510525]
["bitfinex-derivatives","BTCF0:USTF0",1741988697804,0.0432,84208.0,84207.0,0.5510525]
["bitfinex-derivatives","BTCF0:USTF0",1741988700011,0.0432,84208.0,84207.0,0.56297901]
["bitfinex-derivatives","BTCF0:USTF0",1741988700903,0.0432,84208.0,84207.0,0.5510525]
["bitfinex-derivatives","BTCF0:USTF0",1741988701502,0.0735,84208.0,84207.0,0.5510525]
["bitfinex-derivatives","BTCF0:USTF0",1741988703103,0.0403,84208.0,84207.0,0.5510525]
["bitfinex-derivatives","BTCF0:USTF0",1741988703304,0.0403,84208.0,84207.0,0.57307384]
["bitfinex-derivatives","BTCF0:USTF0",1741988707210,0.00178181,84215.0,84212.0,0.0593721]
["bitfinex-derivatives","BTCF0:USTF0",1741988707413,0.00178181,84215.0,84214.0,0.4795427]
["bitfinex-derivatives","BTCF0:USTF0",1741988707613,0.00178181,84215.0,84214.0,0.6138427]
["bitfinex-derivatives","BTCF0:USTF0",1741988708316,0.00178181,84215.0,84214.0,0.5828427]
["bitfinex-derivatives","BTCF0:USTF0",1741988708509,0.00578181,84215.0,84214.0,0.5828427]
["bitfinex-derivatives","BTCF0:USTF0",1741988708902,0.01078181,84215.0,84214.0,0.5828427]
["bitfinex-derivatives","BTCF0:USTF0",1741988709702,0.01078181,84215.0,84214.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1741988709915,0.0593723,84213.0,84207.0,0.0593756]
["bitfinex-derivatives","BTCF0:USTF0",1741988710234,0.1187511,84208.0,84207.0,0.0693756]
["bitfinex-derivatives","BTCF0:USTF0",1741988710409,0.4201748,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1741988710603,0.0593748,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1741988711618,0.4201748,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1741988711917,0.0593748,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1741988712318,0.0633748,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1741988712912,0.0944748,84210.0,84209.0,0.1812497]
["bitfinex-derivatives","BTCF0:USTF0",1741988713719,0.1520748,84210.0,84209.0,0.1812497]
["bitfinex-derivatives","BTCF0:USTF0",1741988714114,0.2673948,84210.0,84209.0,0.1812497]
["bitfinex-derivatives","BTCF0:USTF0",1741988714304,0.1520748,84210.0,84209.0,0.1812497]
["bitfinex-derivatives","BTCF0:USTF0",1741988714717,0.2673948,84210.0,84209.0,0.1812497]
["bitfinex-derivatives","BTCF0:USTF0",1741988714918,0.1520748,84210.0,84209.0,0.1812497]
["bitfinex-derivatives","BTCF0:USTF0",1741988715613,0.2673948,84210.0,84209.0,0.1812497]
["bitfinex-derivatives","BTCF0:USTF0",1741988716824,0.1520748,84210.0,84209.0,0.1812497]
["bitfinex-derivatives","BTCF0:USTF0",1741988717008,0.2673948,84210.0,84209.0,0.1812497]
["bitfinex-derivatives","BTCF0:USTF0",1741988717316,0.1520748,84210.0,84209.0,0.1812497]
["bitfinex-derivatives","BTCF0:USTF0",1741988717521,0.2673948,84210.0,84209.0,0.1812497]
["bitfinex-derivatives","BTCF0:USTF0",1741988718718,0.1520748,84210.0,84209.0,0.1812497]
["bitfinex-derivatives","BTCF0:USTF0",1741988719125,0.2673948,84210.0,84209.0,0.1812497]
["bitfinex-derivatives","BTCF0:USTF0",1741988719622,0.1520748,84210.0,84209.0,0.1812497]
["bitfinex-derivatives","BTCF0:USTF0",1741988720014,0.2673948,84210.0,84209.0,0.1812497]
["bitfinex-derivatives","BTCF0:USTF0",1741988720420,0.004,84210.0,84209.0,0.1812497]
["bitfinex-derivatives","BTCF0:USTF0",1741988720625,0.004,84210.0,84209.0,0.1912497]
["bitfinex-derivatives","BTCF0:USTF0",1741988721117,0.004,84210.0,84209.0,0.2012497]
["bitfinex-derivatives","BTCF0:USTF0",1741988721319,0.1227483,84210.0,84209.0,0.2012497]
["bitfinex-derivatives","BTCF0:USTF0",1741988722419,0.004,84210.0,84209.0,0.2012497]
["bitfinex-derivatives","BTCF0:USTF0",1741988722616,0.1227483,84210.0,84209.0,0.2012497]
["bitfinex-derivatives","BTCF0:USTF0",1741988722823,0.004,84210.0,84209.0,0.2012497]
["bitfinex-derivatives","BTCF0:USTF0",1741988723324,0.1227483,84210.0,84209.0,0.2012497]
["bitfinex-derivatives","BTCF0:USTF0",1741988723918,0.004,84210.0,84209.0,0.2012497]
["bitfinex-derivatives","BTCF0:USTF0",1741988724324,0.004,84210.0,84209.0,0.2112497]
["bitfinex-derivatives","BTCF0:USTF0",1741988731323,0.004,84210.0,84209.0,0.2212497]
["bitfinex-derivatives","BTCF0:USTF0",1741988734718,0.00017815,84216.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1741988734923,0.00017815,84216.0,84215.0,0.1287413]
["bitfinex-derivatives","BTCF0:USTF0",1741988735629,0.00017815,84216.0,84215.0,0.1921413]
["bitfinex-derivatives","BTCF0:USTF0",1741988736027,0.00517815,84216.0,84215.0,0.1921413]
["bitfinex-derivatives","BTCF0:USTF0",1741988736224,0.00617815,84216.0,84215.0,0.1921413]
["bitfinex-derivatives","BTCF0:USTF0",1741988739735,0.00517815,84216.0,84215.0,0.1941413]
["bitfinex-derivatives","BTCF0:USTF0",1741988740130,0.00017815,84216.0,84215.0,0.1961413]
["bitfinex-derivatives","BTCF0:USTF0",1741988741128,0.11891805,84216.0,84215.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1741988741326,0.1187582,84203.0,84201.0,0.57299545]
["bitfinex-derivatives","BTCF0:USTF0",1741988741527,0.1187582,84203.0,84202.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741988741731,0.13079171,84203.0,84202.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1741988742026,0.1187596,84202.0,84201.0,0.21219545]
["bitfinex-derivatives","BTCF0:USTF0",1741988742228,0.1187667,84197.0,84192.0,0.00178156]
["bitfinex-derivatives","BTCF0:USTF0",1741988742428,0.1177667,84197.0,84194.0,0.1187705]
["bitfinex-derivatives","BTCF0:USTF0",1741988742617,0.1177667,84197.0,84192.0,0.12055456]
["bitfinex-derivatives","BTCF0:USTF0",1741988742816,0.1177667,84197.0,84193.0,0.1187718]
["bitfinex-derivatives","BTCF0:USTF0",1741988743022,0.1443667,84197.0,84193.0,0.1187719]
["bitfinex-derivatives","BTCF0:USTF0",1741988743223,0.1443667,84197.0,84193.0,0.1187712]
["bitfinex-derivatives","BTCF0:USTF0",1741988743423,0.1443667,84197.0,84192.0,0.12055456]
["bitfinex-derivatives","BTCF0:USTF0",1741988743424,0.1187723,84193.0,84192.0,0.12055456]
["bitfinex-derivatives","BTCF0:USTF0",1741988743724,0.5948523,84193.0,84192.0,0.12055456]
["bitfinex-derivatives","BTCF0:USTF0",1741988745425,0.5948523,84193.0,84192.0,0.12155456]
["bitfinex-derivatives","BTCF0:USTF0",1741988745624,0.5948523,84193.0,84192.0,0.12255526]
["bitfinex-derivatives","BTCF0:USTF0",1741988746723,0.5948523,84193.0,84192.0,0.1207737]
["bitfinex-derivatives","BTCF0:USTF0",1741988746919,0.5948523,84193.0,84192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741988747626,0.5948523,84193.0,84192.0,0.1207737]
["bitfinex-derivatives","BTCF0:USTF0",1741988747826,0.5948523,84193.0,84192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741988757432,0.6523523,84193.0,84192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741988757836,0.1187808,84187.0,84186.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741988758242,0.1762808,84187.0,84186.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741988759135,0.1762808,84187.0,84186.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741988762541,0.1187808,84187.0,84186.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741988762758,0.3608,84193.0,84191.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1741988762932,0.48853064,84193.0,84192.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1741988763241,0.60385064,84193.0,84192.0,0.2125737]
["bitfinex-derivatives","BTCF0:USTF0",1741988763436,0.48853064,84193.0,84192.0,0.2125737]
["bitfinex-derivatives","BTCF0:USTF0",1741988764444,0.48853064,84193.0,84192.0,0.2135737]
["bitfinex-derivatives","BTCF0:USTF0",1741988765041,0.48853064,84193.0,84192.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1741988765236,0.48853064,84193.0,84192.0,0.2135737]
["bitfinex-derivatives","BTCF0:USTF0",1741988765934,0.48853064,84193.0,84192.0,0.2145737]
["bitfinex-derivatives","BTCF0:USTF0",1741988766330,0.4795723,84193.0,84192.0,0.2145737]
["bitfinex-derivatives","BTCF0:USTF0",1741988767142,0.3608,84193.0,84192.0,0.2145737]
["bitfinex-derivatives","BTCF0:USTF0",1741988767346,0.00017815,84195.0,84194.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1741988767746,0.00178207,84210.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1741988768043,0.00178207,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1741988768352,0.12053037,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1741988768538,0.12053037,84210.0,84209.0,0.1504497]
["bitfinex-derivatives","BTCF0:USTF0",1741988769148,0.00178207,84210.0,84209.0,0.1504497]
["bitfinex-derivatives","BTCF0:USTF0",1741988769536,0.00578207,84210.0,84209.0,0.1504497]
["bitfinex-derivatives","BTCF0:USTF0",1741988769846,0.12453037,84210.0,84209.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741988770037,0.48933037,84210.0,84209.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741988770438,0.1187596,84202.0,84201.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1741988770633,0.5957196,84202.0,84201.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1741988771347,0.6528196,84202.0,84201.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1741988771549,0.6528196,84202.0,84201.0,0.03227815]
["bitfinex-derivatives","BTCF0:USTF0",1741988771742,0.6548196,84202.0,84201.0,0.03227815]
["bitfinex-derivatives","BTCF0:USTF0",1741988772139,0.6568196,84202.0,84201.0,0.06357815]
["bitfinex-derivatives","BTCF0:USTF0",1741988773847,0.1187793,84189.0,84188.0,0.1187786]
["bitfinex-derivatives","BTCF0:USTF0",1741988774053,0.1187793,84189.0,84188.0,0.1287784]
["bitfinex-derivatives","BTCF0:USTF0",1741988775045,0.1187793,84189.0,84188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741988775546,0.1187793,84189.0,84188.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1741988776849,0.1187793,84189.0,84188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741988779943,0.1818793,84189.0,84188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741988781652,0.1818793,84189.0,84188.0,0.1227793]
["bitfinex-derivatives","BTCF0:USTF0",1741988782153,0.1491793,84189.0,84188.0,0.1227793]
["bitfinex-derivatives","BTCF0:USTF0",1741988782548,0.1187793,84189.0,84188.0,0.1227793]
["bitfinex-derivatives","BTCF0:USTF0",1741988782951,0.1187793,84189.0,84188.0,0.1851793]
["bitfinex-derivatives","BTCF0:USTF0",1741988783747,0.1187793,84189.0,84188.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741988784954,0.1187793,84189.0,84188.0,0.1851793]
["bitfinex-derivatives","BTCF0:USTF0",1741988788260,0.1207793,84189.0,84188.0,0.1831793]
["bitfinex-derivatives","BTCF0:USTF0",1741988788459,0.1227793,84189.0,84188.0,0.1811793]
["bitfinex-derivatives","BTCF0:USTF0",1741988789655,0.1552793,84189.0,84188.0,0.1811793]
["bitfinex-derivatives","BTCF0:USTF0",1741988790855,0.1227793,84189.0,84188.0,0.1811793]
["bitfinex-derivatives","BTCF0:USTF0",1741988792665,0.1863793,84189.0,84188.0,0.1811793]
["bitfinex-derivatives","BTCF0:USTF0",1741988794675,0.1227793,84189.0,84188.0,0.1811793]
["bitfinex-derivatives","BTCF0:USTF0",1741988795870,0.1217793,84189.0,84188.0,0.1811793]
["bitfinex-derivatives","BTCF0:USTF0",1741988796361,0.1227793,84189.0,84188.0,0.1811793]
["bitfinex-derivatives","BTCF0:USTF0",1741988802887,0.1207793,84189.0,84188.0,0.1811793]
["bitfinex-derivatives","BTCF0:USTF0",1741988803083,0.1227793,84189.0,84188.0,0.1811793]
["bitfinex-derivatives","BTCF0:USTF0",1741988809405,0.2398193,84189.0,84188.0,0.1811793]
["bitfinex-derivatives","BTCF0:USTF0",1741988814901,0.1227793,84189.0,84188.0,0.1811793]
["bitfinex-derivatives","BTCF0:USTF0",1741988815103,0.2395793,84189.0,84188.0,0.1811793]
["bitfinex-derivatives","BTCF0:USTF0",1741988815603,0.2395393,84189.0,84188.0,0.1811793]
["bitfinex-derivatives","BTCF0:USTF0",1741988816910,0.2394593,84189.0,84188.0,0.1811793]
["bitfinex-derivatives","BTCF0:USTF0",1741988819020,0.3020593,84189.0,84188.0,0.1811793]
["bitfinex-derivatives","BTCF0:USTF0",1741988819602,0.3019393,84189.0,84188.0,0.1811793]
["bitfinex-derivatives","BTCF0:USTF0",1741988820616,0.3018593,84189.0,84188.0,0.1811793]
["bitfinex-derivatives","BTCF0:USTF0",1741988821911,0.1853793,84189.0,84188.0,0.1811793]
["bitfinex-derivatives","BTCF0:USTF0",1741988822105,0.3018193,84189.0,84188.0,0.1811793]
["bitfinex-derivatives","BTCF0:USTF0",1741988822306,0.2715193,84189.0,84188.0,0.1811793]
["bitfinex-derivatives","BTCF0:USTF0",1741988823315,0.3028193,84189.0,84188.0,0.1811793]
["bitfinex-derivatives","BTCF0:USTF0",1741988823916,0.12044,84189.0,84188.0,0.1811793]
["bitfinex-derivatives","BTCF0:USTF0",1741988825518,0.15214,84189.0,84188.0,0.1811793]
["bitfinex-derivatives","BTCF0:USTF0",1741988825911,0.1544779,84189.0,84188.0,0.1811793]
["bitfinex-derivatives","BTCF0:USTF0",1741988827817,0.1544779,84189.0,84188.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1741988828918,0.1227779,84189.0,84188.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1741988829414,0.1534779,84189.0,84188.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1741988830821,0.1227779,84189.0,84188.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1741988832323,0.1547779,84189.0,84188.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1741988833616,0.1227779,84189.0,84188.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1741988838018,0.1554779,84189.0,84188.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1741988839630,0.1879779,84189.0,84188.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1741988843628,0.1227779,84189.0,84188.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1741988843824,0.004,84189.0,84188.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1741988845427,0.004,84189.0,84188.0,0.20290383]
["bitfinex-derivatives","BTCF0:USTF0",1741988845818,0.004,84189.0,84188.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1741988846021,0.1227779,84189.0,84188.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1741988857735,0.004,84189.0,84188.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1741988859038,0.1227779,84189.0,84188.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1741988860743,0.1529779,84189.0,84188.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1741988860939,0.1227779,84189.0,84188.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1741988861242,0.004,84189.0,84188.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1741988862038,0.1529779,84189.0,84188.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1741988864145,0.1835779,84189.0,84188.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1741988865136,0.2149779,84189.0,84188.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1741988865748,0.1835779,84189.0,84188.0,0.1911793]
["bitfinex-derivatives","BTCF0:USTF0",1741988871149,0.1835779,84189.0,84188.0,0.1287793]
["bitfinex-derivatives","BTCF0:USTF0",1741988871749,0.1835779,84189.0,84188.0,0.1924793]
["bitfinex-derivatives","BTCF0:USTF0",1741988872648,0.1815779,84189.0,84188.0,0.1924793]
["bitfinex-derivatives","BTCF0:USTF0",1741988872843,0.1835779,84189.0,84188.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1741988873046,0.1835779,84189.0,84188.0,0.1924793]
["bitfinex-derivatives","BTCF0:USTF0",1741988874444,0.1835779,84189.0,84188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741988874647,0.1187808,84187.0,84186.0,0.1813812]
["bitfinex-derivatives","BTCF0:USTF0",1741988875148,0.1820808,84187.0,84186.0,0.1813812]
["bitfinex-derivatives","BTCF0:USTF0",1741988875848,0.5428808,84187.0,84186.0,0.1813812]
["bitfinex-derivatives","BTCF0:USTF0",1741988876053,0.5820808,84187.0,84186.0,0.1813812]
["bitfinex-derivatives","BTCF0:USTF0",1741988876248,0.5820808,84187.0,84186.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741988876553,0.6964408,84187.0,84186.0,0.1823822]
["bitfinex-derivatives","BTCF0:USTF0",1741988876755,0.6964408,84187.0,84186.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741988877250,0.6964408,84187.0,84186.0,0.1823822]
["bitfinex-derivatives","BTCF0:USTF0",1741988877458,0.5860808,84187.0,84186.0,0.1833822]
["bitfinex-derivatives","BTCF0:USTF0",1741988877839,0.7014408,84187.0,84186.0,0.1833822]
["bitfinex-derivatives","BTCF0:USTF0",1741988878045,0.5528808,84187.0,84186.0,0.1833822]
["bitfinex-derivatives","BTCF0:USTF0",1741988878243,0.6682408,84187.0,84186.0,0.1833822]
["bitfinex-derivatives","BTCF0:USTF0",1741988878849,0.51706,84187.0,84186.0,0.1823822]
["bitfinex-derivatives","BTCF0:USTF0",1741988879052,0.6049408,84187.0,84186.0,0.1823822]
["bitfinex-derivatives","BTCF0:USTF0",1741988879357,0.4895808,84187.0,84186.0,0.1823822]
["bitfinex-derivatives","BTCF0:USTF0",1741988879553,0.4895808,84187.0,84186.0,0.1923822]
["bitfinex-derivatives","BTCF0:USTF0",1741988880551,0.4845808,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988880756,0.4895808,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988881360,0.4845808,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988881560,0.4895808,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988883763,0.4795808,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988883959,0.4895808,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988884159,0.3708,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988884562,0.3658,84187.0,84186.0,0.20305884]
["bitfinex-derivatives","BTCF0:USTF0",1741988884763,0.01,84187.0,84186.0,0.20305884]
["bitfinex-derivatives","BTCF0:USTF0",1741988886959,0.005,84187.0,84186.0,0.20305884]
["bitfinex-derivatives","BTCF0:USTF0",1741988887158,0.01,84187.0,84186.0,0.20305884]
["bitfinex-derivatives","BTCF0:USTF0",1741988887669,0.01,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988888562,0.0733,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988888769,0.0733,84187.0,84186.0,0.20311457]
["bitfinex-derivatives","BTCF0:USTF0",1741988888964,0.01,84187.0,84186.0,0.20311457]
["bitfinex-derivatives","BTCF0:USTF0",1741988890167,0.005,84187.0,84186.0,0.20311457]
["bitfinex-derivatives","BTCF0:USTF0",1741988890367,0.01,84187.0,84186.0,0.20311457]
["bitfinex-derivatives","BTCF0:USTF0",1741988891361,0.005,84187.0,84186.0,0.20311457]
["bitfinex-derivatives","BTCF0:USTF0",1741988891570,0.01,84187.0,84186.0,0.20311457]
["bitfinex-derivatives","BTCF0:USTF0",1741988891972,0.005,84187.0,84186.0,0.20311457]
["bitfinex-derivatives","BTCF0:USTF0",1741988892170,0.01,84187.0,84186.0,0.20311457]
["bitfinex-derivatives","BTCF0:USTF0",1741988894073,0.0417,84187.0,84186.0,0.20311457]
["bitfinex-derivatives","BTCF0:USTF0",1741988894371,0.01,84187.0,84186.0,0.20311457]
["bitfinex-derivatives","BTCF0:USTF0",1741988895170,0.005,84187.0,84186.0,0.20311457]
["bitfinex-derivatives","BTCF0:USTF0",1741988895369,0.01,84187.0,84186.0,0.20311457]
["bitfinex-derivatives","BTCF0:USTF0",1741988896279,0.005,84187.0,84186.0,0.20311457]
["bitfinex-derivatives","BTCF0:USTF0",1741988896576,0.01,84187.0,84186.0,0.20311457]
["bitfinex-derivatives","BTCF0:USTF0",1741988896759,0.005,84187.0,84186.0,0.20311457]
["bitfinex-derivatives","BTCF0:USTF0",1741988896963,0.01,84187.0,84186.0,0.20311457]
["bitfinex-derivatives","BTCF0:USTF0",1741988898563,0.0426,84187.0,84186.0,0.20311457]
["bitfinex-derivatives","BTCF0:USTF0",1741988898968,0.0376,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988899181,0.0406,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988899762,0.0406,84187.0,84186.0,0.20349632]
["bitfinex-derivatives","BTCF0:USTF0",1741988900070,0.0386,84187.0,84186.0,0.20349632]
["bitfinex-derivatives","BTCF0:USTF0",1741988900678,0.1573808,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988900973,0.1894808,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988901881,0.20136116,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988902081,0.20336116,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988902572,0.07958036,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988902880,0.0727,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988903579,0.0677,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988903779,0.0727,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988904482,0.1914808,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988906681,0.0727,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988907082,0.1864808,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988907286,0.0727,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988908570,0.01,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988909270,0.005,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988909479,0.0419,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988909679,0.1925808,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988910179,0.0738,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988910583,0.0419,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988910777,0.01,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988911889,0.005,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988912085,0.0411,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988912583,0.1923808,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988919191,0.1287808,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988919892,0.1923808,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988920784,0.1287808,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988921586,0.1905808,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988927499,0.1287808,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988927687,0.1916808,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988929699,0.01,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988931393,0.0724,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988939818,0.0405,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988940023,0.01,84187.0,84186.0,0.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1741988942723,0.01,84187.0,84186.0,0.2013822]
["bitfinex-derivatives","BTCF0:USTF0",1741988947213,0.007,84187.0,84186.0,0.2013822]
["bitfinex-derivatives","BTCF0:USTF0",1741988947916,0.004,84187.0,84186.0,0.2013822]
["bitfinex-derivatives","BTCF0:USTF0",1741988948117,0.008,84187.0,84186.0,0.2013822]
["bitfinex-derivatives","BTCF0:USTF0",1741988949529,0.008,84187.0,84186.0,0.2213822]
["bitfinex-derivatives","BTCF0:USTF0",1741988950820,0.004,84187.0,84186.0,0.2213822]
["bitfinex-derivatives","BTCF0:USTF0",1741988951020,0.008,84187.0,84186.0,0.2213822]
["bitfinex-derivatives","BTCF0:USTF0",1741988951530,0.004,84187.0,84186.0,0.22961731]
["bitfinex-derivatives","BTCF0:USTF0",1741988951726,0.008,84187.0,84186.0,0.2213822]
["bitfinex-derivatives","BTCF0:USTF0",1741988952422,0.004,84187.0,84186.0,0.2213822]
["bitfinex-derivatives","BTCF0:USTF0",1741988952730,0.1267808,84187.0,84186.0,0.2213822]
["bitfinex-derivatives","BTCF0:USTF0",1741988953229,0.1885808,84187.0,84186.0,0.2213822]
["bitfinex-derivatives","BTCF0:USTF0",1741988953425,0.1925808,84187.0,84186.0,0.2213822]
["bitfinex-derivatives","BTCF0:USTF0",1741988953920,0.1935808,84187.0,84186.0,0.2213822]
["bitfinex-derivatives","BTCF0:USTF0",1741988954229,0.1895808,84187.0,84186.0,0.2213822]
["bitfinex-derivatives","BTCF0:USTF0",1741988954419,0.1945808,84187.0,84186.0,0.2213822]
["bitfinex-derivatives","BTCF0:USTF0",1741988955130,0.1895808,84187.0,84186.0,0.2213822]
["bitfinex-derivatives","BTCF0:USTF0",1741988955331,0.1945808,84187.0,84186.0,0.2213822]
["bitfinex-derivatives","BTCF0:USTF0",1741988956032,0.1945808,84187.0,84186.0,0.1813822]
["bitfinex-derivatives","BTCF0:USTF0",1741988957631,0.1945808,84187.0,84186.0,0.18967292]
["bitfinex-derivatives","BTCF0:USTF0",1741988957830,0.1945808,84187.0,84186.0,0.1813822]
["bitfinex-derivatives","BTCF0:USTF0",1741988958227,0.01,84187.0,84186.0,0.18967275]
["bitfinex-derivatives","BTCF0:USTF0",1741988958521,0.01,84187.0,84186.0,0.18965053]
["bitfinex-derivatives","BTCF0:USTF0",1741988958835,0.01,84187.0,84186.0,0.1813822]
["bitfinex-derivatives","BTCF0:USTF0",1741988964028,0.01,84187.0,84186.0,0.18980076]
["bitfinex-derivatives","BTCF0:USTF0",1741988964233,0.01,84187.0,84186.0,0.1813822]
["bitfinex-derivatives","BTCF0:USTF0",1741988967229,0.01,84187.0,84186.0,0.19471207]
["bitfinex-derivatives","BTCF0:USTF0",1741988969032,0.01,84187.0,84186.0,0.1813822]
["bitfinex-derivatives","BTCF0:USTF0",1741988970348,0.01,84187.0,84186.0,0.19475407]
["bitfinex-derivatives","BTCF0:USTF0",1741988970938,0.01,84187.0,84186.0,0.1813822]
["bitfinex-derivatives","BTCF0:USTF0",1741988973341,0.1287808,84187.0,84186.0,0.1813822]
["bitfinex-derivatives","BTCF0:USTF0",1741988973537,0.1590808,84187.0,84186.0,0.1813822]
["bitfinex-derivatives","BTCF0:USTF0",1741988973738,0.1895808,84187.0,84186.0,0.1813822]
["bitfinex-derivatives","BTCF0:USTF0",1741988974338,0.01,84187.0,84186.0,0.1813822]
["bitfinex-derivatives","BTCF0:USTF0",1741988984248,0.01,84187.0,84186.0,0.5421822]
["bitfinex-derivatives","BTCF0:USTF0",1741988985846,0.0708,84187.0,84186.0,0.5421822]
["bitfinex-derivatives","BTCF0:USTF0",1741988988647,0.0708,84187.0,84186.0,0.5921822]
["bitfinex-derivatives","BTCF0:USTF0",1741988995856,0.01,84187.0,84186.0,0.5921822]
["bitfinex-derivatives","BTCF0:USTF0",1741989001857,0.0407,84187.0,84186.0,0.5921822]
["bitfinex-derivatives","BTCF0:USTF0",1741989006158,0.0407,84187.0,84186.0,0.2313822]
["bitfinex-derivatives","BTCF0:USTF0",1741989006358,0.0407,84187.0,84186.0,0.5921822]
["bitfinex-derivatives","BTCF0:USTF0",1741989007559,0.01,84187.0,84186.0,0.5921822]
["bitfinex-derivatives","BTCF0:USTF0",1741989007972,0.0404,84187.0,84186.0,0.5921822]
["bitfinex-derivatives","BTCF0:USTF0",1741989009066,0.0404,84187.0,84186.0,0.5921822]
["bitfinex-derivatives","BTCF0:USTF0",1741989015859,0.0394,84187.0,84186.0,0.5921822]
["bitfinex-derivatives","BTCF0:USTF0",1741989016065,0.0384,84187.0,84186.0,0.5921822]
["bitfinex-derivatives","BTCF0:USTF0",1741989016565,0.0394,84187.0,84186.0,0.5921822]
["bitfinex-derivatives","BTCF0:USTF0",1741989018074,0.0724,84187.0,84186.0,0.5921822]
["bitfinex-derivatives","BTCF0:USTF0",1741989018269,0.0384,84187.0,84186.0,0.5921822]
["bitfinex-derivatives","BTCF0:USTF0",1741989019070,0.0394,84187.0,84186.0,0.5921822]
["bitfinex-derivatives","BTCF0:USTF0",1741989019778,0.01,84187.0,84186.0,0.5921822]
["bitfinex-derivatives","BTCF0:USTF0",1741989028481,0.01,84187.0,84186.0,0.6021822]
["bitfinex-derivatives","BTCF0:USTF0",1741989034190,0.00017815,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1741989034391,0.00017815,84197.0,84196.0,0.5221681]
["bitfinex-derivatives","BTCF0:USTF0",1741989035589,0.12394485,84197.0,84196.0,0.5526681]
["bitfinex-derivatives","BTCF0:USTF0",1741989035889,0.07467815,84197.0,84196.0,0.5526681]
["bitfinex-derivatives","BTCF0:USTF0",1741989037290,0.06967815,84197.0,84196.0,0.5526681]
["bitfinex-derivatives","BTCF0:USTF0",1741989037495,0.07567815,84197.0,84196.0,0.5526681]
["bitfinex-derivatives","BTCF0:USTF0",1741989037990,0.07067815,84197.0,84196.0,0.5526681]
["bitfinex-derivatives","BTCF0:USTF0",1741989038186,0.06767815,84197.0,84196.0,0.5526681]
["bitfinex-derivatives","BTCF0:USTF0",1741989040597,0.07067815,84197.0,84196.0,0.5526681]
["bitfinex-derivatives","BTCF0:USTF0",1741989040792,0.07467815,84197.0,84196.0,0.5526681]
["bitfinex-derivatives","BTCF0:USTF0",1741989043483,0.06867815,84197.0,84196.0,0.5526681]
["bitfinex-derivatives","BTCF0:USTF0",1741989043687,0.07467815,84197.0,84196.0,0.5526681]
["bitfinex-derivatives","BTCF0:USTF0",1741989047799,0.19344485,84197.0,84196.0,0.5526681]
["bitfinex-derivatives","BTCF0:USTF0",1741989048388,0.19344485,84197.0,84196.0,0.1918681]
["bitfinex-derivatives","BTCF0:USTF0",1741989052002,0.07467815,84197.0,84196.0,0.1918681]
["bitfinex-derivatives","BTCF0:USTF0",1741989052191,0.19344485,84197.0,84196.0,0.1918681]
["bitfinex-derivatives","BTCF0:USTF0",1741989052797,0.07467815,84197.0,84196.0,0.1918681]
["bitfinex-derivatives","BTCF0:USTF0",1741989054990,0.01017815,84197.0,84196.0,0.1918681]
["bitfinex-derivatives","BTCF0:USTF0",1741989062802,0.04197815,84197.0,84196.0,0.1918681]
["bitfinex-derivatives","BTCF0:USTF0",1741989068033,0.03869845,84228.0,84196.0,1.38204]
["bitfinex-derivatives","BTCF0:USTF0",1741989068228,0.68144459,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1741989068229,0.10748057,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1741989068422,0.23617421,84233.0,84232.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1741989068627,0.16632287,84245.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1741989068628,0.031,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1741989068818,0.031,84242.0,84241.0,0.1287046]
["bitfinex-derivatives","BTCF0:USTF0",1741989069226,0.16632287,84245.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1741989069421,0.16632287,84245.0,84242.0,0.1287032]
["bitfinex-derivatives","BTCF0:USTF0",1741989069727,0.0318,84244.0,84242.0,0.1287032]
["bitfinex-derivatives","BTCF0:USTF0",1741989070534,0.1505004,84244.0,84242.0,0.1287032]
["bitfinex-derivatives","BTCF0:USTF0",1741989070734,0.1505004,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1741989071033,0.1187004,84244.0,84243.0,0.1287018]
["bitfinex-derivatives","BTCF0:USTF0",1741989071234,0.0333,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1741989072247,0.1519962,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1741989074232,0.1529962,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1741989074631,0.1187004,84244.0,84243.0,0.1780512]
["bitfinex-derivatives","BTCF0:USTF0",1741989074940,0.1187004,84244.0,84243.0,0.1880512]
["bitfinex-derivatives","BTCF0:USTF0",1741989076925,0.1207004,84244.0,84243.0,0.1880512]
["bitfinex-derivatives","BTCF0:USTF0",1741989077540,0.1217004,84244.0,84243.0,0.0693506]
["bitfinex-derivatives","BTCF0:USTF0",1741989078337,0.1197004,84244.0,84243.0,0.0693506]
["bitfinex-derivatives","BTCF0:USTF0",1741989078544,0.1217004,84244.0,84243.0,0.0693506]
["bitfinex-derivatives","BTCF0:USTF0",1741989082043,0.1217004,84244.0,84243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741989082248,0.1187103,84237.0,84233.0,0.11889315]
["bitfinex-derivatives","BTCF0:USTF0",1741989082540,0.1187145,84234.0,84233.0,0.14889315]
["bitfinex-derivatives","BTCF0:USTF0",1741989082937,0.1187145,84234.0,84233.0,0.17979315]
["bitfinex-derivatives","BTCF0:USTF0",1741989083945,0.1187145,84234.0,84233.0,0.21299315]
["bitfinex-derivatives","BTCF0:USTF0",1741989084937,0.1197145,84234.0,84233.0,0.21299315]
["bitfinex-derivatives","BTCF0:USTF0",1741989085538,0.1217145,84234.0,84233.0,0.21299315]
["bitfinex-derivatives","BTCF0:USTF0",1741989086245,0.1534145,84234.0,84233.0,0.21299315]
["bitfinex-derivatives","BTCF0:USTF0",1741989090741,0.003,84234.0,84233.0,0.21299315]
["bitfinex-derivatives","BTCF0:USTF0",1741989095546,0.003,84234.0,84233.0,0.22471182]
["bitfinex-derivatives","BTCF0:USTF0",1741989114975,0.0301,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1741989115364,0.0301,84244.0,84243.0,0.1497018]
["bitfinex-derivatives","BTCF0:USTF0",1741989117973,0.1498004,84244.0,84243.0,0.1497018]
["bitfinex-derivatives","BTCF0:USTF0",1741989119179,0.1518004,84244.0,84243.0,0.1497018]
["bitfinex-derivatives","BTCF0:USTF0",1741989119880,0.1518004,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1741989120386,0.1824004,84244.0,84243.0,0.1502018]
["bitfinex-derivatives","BTCF0:USTF0",1741989121176,0.1794004,84244.0,84243.0,0.1502018]
["bitfinex-derivatives","BTCF0:USTF0",1741989121378,0.1824004,84244.0,84243.0,0.1502018]
["bitfinex-derivatives","BTCF0:USTF0",1741989122173,0.0617,84244.0,84243.0,0.1502018]
["bitfinex-derivatives","BTCF0:USTF0",1741989122473,0.0637,84244.0,84243.0,0.1602018]
["bitfinex-derivatives","BTCF0:USTF0",1741989122877,0.1824004,84244.0,84243.0,0.1602018]
["bitfinex-derivatives","BTCF0:USTF0",1741989124688,0.1814004,84244.0,84243.0,0.1602018]
["bitfinex-derivatives","BTCF0:USTF0",1741989124887,0.1824004,84244.0,84243.0,0.1602018]
["bitfinex-derivatives","BTCF0:USTF0",1741989125073,0.1804004,84244.0,84243.0,0.1602018]
["bitfinex-derivatives","BTCF0:USTF0",1741989125279,0.0627,84244.0,84243.0,0.1602018]
["bitfinex-derivatives","BTCF0:USTF0",1741989125479,0.0637,84244.0,84243.0,0.1602018]
["bitfinex-derivatives","BTCF0:USTF0",1741989125678,0.1824004,84244.0,84243.0,0.1602018]
["bitfinex-derivatives","BTCF0:USTF0",1741989125878,0.1804004,84244.0,84243.0,0.1602018]
["bitfinex-derivatives","BTCF0:USTF0",1741989126088,0.1824004,84244.0,84243.0,0.1602018]
["bitfinex-derivatives","BTCF0:USTF0",1741989126390,0.0637,84244.0,84243.0,0.1602018]
["bitfinex-derivatives","BTCF0:USTF0",1741989127189,0.1824004,84244.0,84243.0,0.1602018]
["bitfinex-derivatives","BTCF0:USTF0",1741989127581,0.0637,84244.0,84243.0,0.1602018]
["bitfinex-derivatives","BTCF0:USTF0",1741989128475,0.0637,84244.0,84243.0,0.1702018]
["bitfinex-derivatives","BTCF0:USTF0",1741989128681,0.0637,84244.0,84243.0,0.2005018]
["bitfinex-derivatives","BTCF0:USTF0",1741989129591,0.1824004,84244.0,84243.0,0.2005018]
["bitfinex-derivatives","BTCF0:USTF0",1741989129785,0.0637,84244.0,84243.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1741989129991,0.1824004,84244.0,84243.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1741989130390,0.1824004,84244.0,84243.0,0.1702018]
["bitfinex-derivatives","BTCF0:USTF0",1741989132183,0.0637,84244.0,84243.0,0.1702018]
["bitfinex-derivatives","BTCF0:USTF0",1741989132384,0.0637,84244.0,84243.0,0.2129018]
["bitfinex-derivatives","BTCF0:USTF0",1741989133779,0.0607,84244.0,84243.0,0.2129018]
["bitfinex-derivatives","BTCF0:USTF0",1741989133985,0.0637,84244.0,84243.0,0.2129018]
["bitfinex-derivatives","BTCF0:USTF0",1741989140598,0.003,84244.0,84243.0,0.2129018]
["bitfinex-derivatives","BTCF0:USTF0",1741989143085,0.03,84248.0,84243.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741989143292,0.03,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1741989143492,0.03,84248.0,84247.0,0.1586962]
["bitfinex-derivatives","BTCF0:USTF0",1741989143695,0.03,84248.0,84247.0,0.2547962]
["bitfinex-derivatives","BTCF0:USTF0",1741989144291,0.033,84248.0,84247.0,0.2547962]
["bitfinex-derivatives","BTCF0:USTF0",1741989146104,0.031,84248.0,84247.0,0.2547962]
["bitfinex-derivatives","BTCF0:USTF0",1741989146397,0.033,84248.0,84247.0,0.2547962]
["bitfinex-derivatives","BTCF0:USTF0",1741989147201,0.032,84248.0,84247.0,0.2547962]
["bitfinex-derivatives","BTCF0:USTF0",1741989147404,0.033,84248.0,84247.0,0.2547962]
["bitfinex-derivatives","BTCF0:USTF0",1741989149605,0.033,84248.0,84247.0,0.2647962]
["bitfinex-derivatives","BTCF0:USTF0",1741989150603,0.003,84248.0,84247.0,0.2647962]
["bitfinex-derivatives","BTCF0:USTF0",1741989150800,0.0307,84254.0,84250.0,0.0593455]
["bitfinex-derivatives","BTCF0:USTF0",1741989151005,0.0307,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1741989151301,0.0307,84254.0,84253.0,0.1786877]
["bitfinex-derivatives","BTCF0:USTF0",1741989151506,0.0307,84254.0,84253.0,0.2397877]
["bitfinex-derivatives","BTCF0:USTF0",1741989152300,0.0317,84254.0,84253.0,0.2397877]
["bitfinex-derivatives","BTCF0:USTF0",1741989152705,0.001,84254.0,84253.0,0.2397877]
["bitfinex-derivatives","BTCF0:USTF0",1741989154512,0.0301,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1741989154709,0.0301,84258.0,84257.0,0.1386821]
["bitfinex-derivatives","BTCF0:USTF0",1741989154908,0.0301,84258.0,84257.0,0.2348821]
["bitfinex-derivatives","BTCF0:USTF0",1741989155506,0.0301,84258.0,84257.0,0.2548821]
["bitfinex-derivatives","BTCF0:USTF0",1741989156610,0.30650567,84273.0,84266.0,0.0593341]
["bitfinex-derivatives","BTCF0:USTF0",1741989156809,0.0322,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1741989157016,0.0322,84270.0,84269.0,0.1503652]
["bitfinex-derivatives","BTCF0:USTF0",1741989158013,0.0322,84270.0,84269.0,0.1836652]
["bitfinex-derivatives","BTCF0:USTF0",1741989158511,0.064,84270.0,84269.0,0.2036652]
["bitfinex-derivatives","BTCF0:USTF0",1741989158716,0.064,84270.0,84269.0,0.21539315]
["bitfinex-derivatives","BTCF0:USTF0",1741989159911,0.064,84270.0,84269.0,0.2036652]
["bitfinex-derivatives","BTCF0:USTF0",1741989160313,0.064,84270.0,84269.0,0.1703652]
["bitfinex-derivatives","BTCF0:USTF0",1741989160917,0.064,84270.0,84269.0,0.2013652]
["bitfinex-derivatives","BTCF0:USTF0",1741989165515,0.0326,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1741989165721,0.0326,84271.0,84270.0,0.21495223]
["bitfinex-derivatives","BTCF0:USTF0",1741989166622,0.0326,84271.0,84270.0,0.2029638]
["bitfinex-derivatives","BTCF0:USTF0",1741989168616,0.0326,84271.0,84270.0,0.23482709]
["bitfinex-derivatives","BTCF0:USTF0",1741989175725,0.00017804,84278.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1741989175922,0.00017804,84278.0,84277.0,0.1386539]
["bitfinex-derivatives","BTCF0:USTF0",1741989176228,0.00017804,84278.0,84277.0,0.1705539]
["bitfinex-derivatives","BTCF0:USTF0",1741989177117,0.00017804,84278.0,84277.0,0.2030539]
["bitfinex-derivatives","BTCF0:USTF0",1741989177118,0.03057804,84278.0,84277.0,0.2030539]
["bitfinex-derivatives","BTCF0:USTF0",1741989178523,0.03057804,84278.0,84277.0,0.2230539]
["bitfinex-derivatives","BTCF0:USTF0",1741989182330,0.03057804,84278.0,84277.0,0.1905539]
["bitfinex-derivatives","BTCF0:USTF0",1741989182720,0.03057804,84278.0,84277.0,0.2205539]
["bitfinex-derivatives","BTCF0:USTF0",1741989186036,0.03057804,84278.0,84277.0,0.1905539]
["bitfinex-derivatives","BTCF0:USTF0",1741989186534,0.14923054,84278.0,84277.0,0.1905539]
["bitfinex-derivatives","BTCF0:USTF0",1741989186727,0.03057804,84278.0,84277.0,0.1905539]
["bitfinex-derivatives","BTCF0:USTF0",1741989187131,0.06277804,84278.0,84277.0,0.1905539]
["bitfinex-derivatives","BTCF0:USTF0",1741989188529,0.06277804,84278.0,84277.0,0.2005539]
["bitfinex-derivatives","BTCF0:USTF0",1741989188721,0.06277804,84278.0,84277.0,0.2311539]
["bitfinex-derivatives","BTCF0:USTF0",1741989189029,0.18143054,84278.0,84277.0,0.2311539]
["bitfinex-derivatives","BTCF0:USTF0",1741989189339,0.06277804,84278.0,84277.0,0.2005539]
["bitfinex-derivatives","BTCF0:USTF0",1741989189629,0.18143054,84278.0,84277.0,0.1905539]
["bitfinex-derivatives","BTCF0:USTF0",1741989191526,0.18143054,84278.0,84277.0,0.2223539]
["bitfinex-derivatives","BTCF0:USTF0",1741989192827,0.18143054,84278.0,84277.0,0.1905539]
["bitfinex-derivatives","BTCF0:USTF0",1741989197134,0.18143054,84278.0,84277.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741989197335,0.0593312,84272.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1741989197639,0.177995,84272.0,84271.0,0.1486624]
["bitfinex-derivatives","BTCF0:USTF0",1741989198035,0.18963603,84272.0,84271.0,0.1486624]
["bitfinex-derivatives","BTCF0:USTF0",1741989198638,0.18963603,84272.0,84271.0,0.1904624]
["bitfinex-derivatives","BTCF0:USTF0",1741989206136,0.18963603,84272.0,84271.0,0.2235624]
["bitfinex-derivatives","BTCF0:USTF0",1741989209043,0.177995,84272.0,84271.0,0.2235624]
["bitfinex-derivatives","BTCF0:USTF0",1741989209941,0.177995,84272.0,84271.0,0.23547083]
["bitfinex-derivatives","BTCF0:USTF0",1741989210143,0.177995,84272.0,84271.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1741989211143,0.177995,84272.0,84271.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741989211845,0.177995,84272.0,84271.0,0.1904624]
["bitfinex-derivatives","BTCF0:USTF0",1741989212449,0.177995,84272.0,84271.0,0.2220624]
["bitfinex-derivatives","BTCF0:USTF0",1741989214052,0.177995,84272.0,84271.0,0.1904624]
["bitfinex-derivatives","BTCF0:USTF0",1741989216144,0.177995,84272.0,84271.0,0.2221624]
["bitfinex-derivatives","BTCF0:USTF0",1741989217052,0.210995,84272.0,84271.0,0.2221624]
["bitfinex-derivatives","BTCF0:USTF0",1741989249664,0.210995,84272.0,84271.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741989250578,0.210995,84272.0,84271.0,0.2221624]
["bitfinex-derivatives","BTCF0:USTF0",1741989254473,0.210995,84272.0,84271.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1741989255472,0.210995,84272.0,84271.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741989257377,0.210995,84272.0,84271.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741989258976,0.210995,84272.0,84271.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1741989261891,0.210995,84272.0,84271.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1741989263187,0.210995,84272.0,84271.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1741989263489,0.118675,84262.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741989263680,0.118675,84262.0,84250.0,0.28440141]
["bitfinex-derivatives","BTCF0:USTF0",1741989263681,0.594395,84262.0,84250.0,0.28440141]
["bitfinex-derivatives","BTCF0:USTF0",1741989263888,0.1186835,84256.0,84250.0,0.28440141]
["bitfinex-derivatives","BTCF0:USTF0",1741989264084,0.1186905,84251.0,84250.0,0.28440141]
["bitfinex-derivatives","BTCF0:USTF0",1741989264284,0.5944105,84251.0,84250.0,0.28440141]
["bitfinex-derivatives","BTCF0:USTF0",1741989264888,0.6551105,84251.0,84250.0,0.28440141]
["bitfinex-derivatives","BTCF0:USTF0",1741989266492,0.6551105,84251.0,84244.0,0.21278138]
["bitfinex-derivatives","BTCF0:USTF0",1741989266493,0.118699,84245.0,84244.0,0.21278138]
["bitfinex-derivatives","BTCF0:USTF0",1741989267298,0.182099,84245.0,84244.0,0.21278138]
["bitfinex-derivatives","BTCF0:USTF0",1741989268794,0.186099,84245.0,84244.0,0.21278138]
["bitfinex-derivatives","BTCF0:USTF0",1741989269486,0.20286679,84245.0,84244.0,0.21278138]
["bitfinex-derivatives","BTCF0:USTF0",1741989270188,0.1187004,84244.0,84243.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741989270585,0.1827004,84244.0,84243.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741989271888,0.1867004,84244.0,84243.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741989272093,0.1187018,84243.0,84242.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741989272498,0.1822018,84243.0,84242.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741989272689,0.1187131,84235.0,84234.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741989273010,0.1187229,84228.0,84222.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741989273190,0.11873,84223.0,84222.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741989273395,0.11873,84223.0,84216.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1741989273396,0.1781102,84217.0,84216.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1741989273595,0.1781102,84217.0,84216.0,0.218737]
["bitfinex-derivatives","BTCF0:USTF0",1741989274284,0.25246642,84217.0,84216.0,0.218737]
["bitfinex-derivatives","BTCF0:USTF0",1741989274791,0.2634231,84217.0,84216.0,0.218737]
["bitfinex-derivatives","BTCF0:USTF0",1741989274993,0.1446832,84217.0,84216.0,0.218737]
["bitfinex-derivatives","BTCF0:USTF0",1741989275395,0.1446832,84217.0,84216.0,0.219737]
["bitfinex-derivatives","BTCF0:USTF0",1741989275884,0.13372652,84217.0,84216.0,0.221737]
["bitfinex-derivatives","BTCF0:USTF0",1741989276598,0.13372652,84217.0,84216.0,0.283737]
["bitfinex-derivatives","BTCF0:USTF0",1741989277394,0.01195622,84217.0,84216.0,0.283737]
["bitfinex-derivatives","BTCF0:USTF0",1741989277599,0.1187384,84217.0,84216.0,0.283737]
["bitfinex-derivatives","BTCF0:USTF0",1741989277794,0.12957785,84217.0,84216.0,0.283737]
["bitfinex-derivatives","BTCF0:USTF0",1741989277995,0.14168169,84217.0,84216.0,0.283737]
["bitfinex-derivatives","BTCF0:USTF0",1741989278199,0.14168168,84217.0,84216.0,0.283737]
["bitfinex-derivatives","BTCF0:USTF0",1741989278609,0.12957784,84217.0,84216.0,0.283737]
["bitfinex-derivatives","BTCF0:USTF0",1741989278796,0.01083944,84217.0,84216.0,0.283737]
["bitfinex-derivatives","BTCF0:USTF0",1741989279898,0.12957784,84217.0,84216.0,0.29579461]
["bitfinex-derivatives","BTCF0:USTF0",1741989281102,0.12957784,84217.0,84216.0,0.283737]
["bitfinex-derivatives","BTCF0:USTF0",1741989282396,0.01083944,84217.0,84216.0,0.283737]
["bitfinex-derivatives","BTCF0:USTF0",1741989283012,0.12957784,84217.0,84216.0,0.283737]
["bitfinex-derivatives","BTCF0:USTF0",1741989283197,0.16207784,84217.0,84216.0,0.283737]
["bitfinex-derivatives","BTCF0:USTF0",1741989283504,0.12957784,84217.0,84216.0,0.283737]
["bitfinex-derivatives","BTCF0:USTF0",1741989285405,0.01083944,84217.0,84216.0,0.283737]
["bitfinex-derivatives","BTCF0:USTF0",1741989286107,0.12957784,84217.0,84216.0,0.283737]
["bitfinex-derivatives","BTCF0:USTF0",1741989288201,0.12968064,84217.0,84216.0,0.283737]
["bitfinex-derivatives","BTCF0:USTF0",1741989288601,0.12968064,84217.0,84216.0,0.293737]
["bitfinex-derivatives","BTCF0:USTF0",1741989289306,4e-08,84217.0,84216.0,0.804537]
["bitfinex-derivatives","BTCF0:USTF0",1741989290403,0.00178157,84238.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1741989290611,0.00178157,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1741989290800,0.00178157,84238.0,84237.0,0.1287103]
["bitfinex-derivatives","BTCF0:USTF0",1741989290995,0.12049037,84238.0,84237.0,0.1287103]
["bitfinex-derivatives","BTCF0:USTF0",1741989291306,0.12049037,84238.0,84237.0,0.1918103]
["bitfinex-derivatives","BTCF0:USTF0",1741989292006,0.12449037,84238.0,84237.0,0.1918103]
["bitfinex-derivatives","BTCF0:USTF0",1741989292612,0.00578157,84238.0,84237.0,0.1918103]
["bitfinex-derivatives","BTCF0:USTF0",1741989293011,0.00978157,84238.0,84237.0,0.2018103]
["bitfinex-derivatives","BTCF0:USTF0",1741989293195,0.12849037,84238.0,84237.0,0.2018103]
["bitfinex-derivatives","BTCF0:USTF0",1741989293508,0.04188157,84238.0,84237.0,0.2018103]
["bitfinex-derivatives","BTCF0:USTF0",1741989293703,0.16059037,84238.0,84237.0,0.2018103]
["bitfinex-derivatives","BTCF0:USTF0",1741989294209,0.04188157,84238.0,84237.0,0.2018103]
["bitfinex-derivatives","BTCF0:USTF0",1741989294410,0.0401,84238.0,84237.0,0.2018103]
["bitfinex-derivatives","BTCF0:USTF0",1741989294907,0.008,84238.0,84237.0,0.2018103]
["bitfinex-derivatives","BTCF0:USTF0",1741989297309,0.008,84238.0,84237.0,0.2118103]
["bitfinex-derivatives","BTCF0:USTF0",1741989302503,0.13785296,84238.0,84237.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741989302708,0.13785296,84238.0,84237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741989303025,0.1187201,84230.0,84227.0,0.1187238]
["bitfinex-derivatives","BTCF0:USTF0",1741989303199,0.1187201,84230.0,84229.0,0.01017804]
["bitfinex-derivatives","BTCF0:USTF0",1741989303405,0.2336401,84230.0,84229.0,0.01017804]
["bitfinex-derivatives","BTCF0:USTF0",1741989303617,0.24478426,84230.0,84229.0,0.01017804]
["bitfinex-derivatives","BTCF0:USTF0",1741989303816,0.30718426,84230.0,84229.0,0.01017804]
["bitfinex-derivatives","BTCF0:USTF0",1741989304199,0.3112294,84230.0,84229.0,0.01017804]
["bitfinex-derivatives","BTCF0:USTF0",1741989304405,0.3112294,84230.0,84218.0,0.00178111]
["bitfinex-derivatives","BTCF0:USTF0",1741989304406,0.1187356,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1741989304605,0.1187356,84220.0,84219.0,0.1487356]
["bitfinex-derivatives","BTCF0:USTF0",1741989304819,0.1832356,84220.0,84219.0,0.1487356]
["bitfinex-derivatives","BTCF0:USTF0",1741989305510,0.19416778,84220.0,84219.0,0.1487356]
["bitfinex-derivatives","BTCF0:USTF0",1741989305714,0.19416778,84220.0,84219.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741989305921,0.0593709,84215.0,84208.0,0.0593755]
["bitfinex-derivatives","BTCF0:USTF0",1741989306109,0.1187455,84212.0,84211.0,0.03017804]
["bitfinex-derivatives","BTCF0:USTF0",1741989306311,0.24459768,84212.0,84211.0,0.03017804]
["bitfinex-derivatives","BTCF0:USTF0",1741989306515,0.1187681,84197.0,84196.0,0.1187635]
["bitfinex-derivatives","BTCF0:USTF0",1741989306712,0.1187681,84197.0,84196.0,0.1393833]
["bitfinex-derivatives","BTCF0:USTF0",1741989306908,0.2151681,84197.0,84196.0,0.1393833]
["bitfinex-derivatives","BTCF0:USTF0",1741989307108,0.2141681,84197.0,84196.0,0.1393833]
["bitfinex-derivatives","BTCF0:USTF0",1741989307720,0.2111681,84197.0,84196.0,0.1393833]
["bitfinex-derivatives","BTCF0:USTF0",1741989308324,0.2111681,84197.0,84196.0,0.1423833]
["bitfinex-derivatives","BTCF0:USTF0",1741989308624,0.2081681,84197.0,84196.0,0.1423833]
["bitfinex-derivatives","BTCF0:USTF0",1741989309011,0.2081681,84197.0,84196.0,0.1413833]
["bitfinex-derivatives","BTCF0:USTF0",1741989309615,0.2081681,84197.0,84196.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1741989311505,0.2081681,84197.0,84196.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741989311709,0.2081681,84197.0,84189.0,0.00178173]
["bitfinex-derivatives","BTCF0:USTF0",1741989311710,0.1187765,84190.0,84189.0,0.00178173]
["bitfinex-derivatives","BTCF0:USTF0",1741989311907,0.2336965,84190.0,84189.0,0.02178173]
["bitfinex-derivatives","BTCF0:USTF0",1741989313924,0.2982965,84190.0,84189.0,0.02178173]
["bitfinex-derivatives","BTCF0:USTF0",1741989314425,0.31524968,84190.0,84189.0,0.02178173]
["bitfinex-derivatives","BTCF0:USTF0",1741989314923,0.31924968,84190.0,84189.0,0.14055963]
["bitfinex-derivatives","BTCF0:USTF0",1741989316225,0.31924968,84190.0,84189.0,0.02178173]
["bitfinex-derivatives","BTCF0:USTF0",1741989316824,0.31924968,84190.0,84189.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741989317623,0.3072965,84190.0,84189.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1741989317926,0.3072965,84190.0,84189.0,0.1387779]
["bitfinex-derivatives","BTCF0:USTF0",1741989318222,0.18852,84190.0,84189.0,0.1387779]
["bitfinex-derivatives","BTCF0:USTF0",1741989319017,0.18852,84190.0,84189.0,0.1998779]
["bitfinex-derivatives","BTCF0:USTF0",1741989320226,0.0736,84190.0,84189.0,0.1998779]
["bitfinex-derivatives","BTCF0:USTF0",1741989320422,0.0406,84190.0,84189.0,0.1998779]
["bitfinex-derivatives","BTCF0:USTF0",1741989320622,0.0356,84190.0,84189.0,0.2098779]
["bitfinex-derivatives","BTCF0:USTF0",1741989320825,0.0396,84190.0,84189.0,0.2098779]
["bitfinex-derivatives","BTCF0:USTF0",1741989321420,0.0316,84190.0,84189.0,0.2098779]
["bitfinex-derivatives","BTCF0:USTF0",1741989321622,0.0386,84190.0,84189.0,0.2098779]
["bitfinex-derivatives","BTCF0:USTF0",1741989321822,0.007,84190.0,84189.0,0.2098779]
["bitfinex-derivatives","BTCF0:USTF0",1741989322033,0.003,84190.0,84189.0,0.2098779]
["bitfinex-derivatives","BTCF0:USTF0",1741989322329,0.033,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1741989322518,0.033,84200.0,84199.0,0.1287638]
["bitfinex-derivatives","BTCF0:USTF0",1741989323224,0.033,84200.0,84199.0,0.20101898]
["bitfinex-derivatives","BTCF0:USTF0",1741989323638,0.04384089,84200.0,84199.0,0.20101898]
["bitfinex-derivatives","BTCF0:USTF0",1741989324730,0.04684089,84200.0,84199.0,0.20101898]
["bitfinex-derivatives","BTCF0:USTF0",1741989325433,0.04984089,84200.0,84199.0,0.20101898]
["bitfinex-derivatives","BTCF0:USTF0",1741989325650,0.039,84200.0,84199.0,0.20101898]
["bitfinex-derivatives","BTCF0:USTF0",1741989327447,0.039,84200.0,84199.0,0.56181898]
["bitfinex-derivatives","BTCF0:USTF0",1741989327750,0.04984666,84200.0,84199.0,0.56181898]
["bitfinex-derivatives","BTCF0:USTF0",1741989327950,0.039,84200.0,84199.0,0.56181898]
["bitfinex-derivatives","BTCF0:USTF0",1741989328150,0.04984666,84200.0,84199.0,0.56181898]
["bitfinex-derivatives","BTCF0:USTF0",1741989328650,0.039,84200.0,84199.0,0.56181898]
["bitfinex-derivatives","BTCF0:USTF0",1741989329543,0.04986254,84200.0,84199.0,0.56181898]
["bitfinex-derivatives","BTCF0:USTF0",1741989330049,0.04986252,84200.0,84199.0,0.56181898]
["bitfinex-derivatives","BTCF0:USTF0",1741989330252,0.04686252,84200.0,84199.0,0.56181898]
["bitfinex-derivatives","BTCF0:USTF0",1741989330450,0.04986252,84200.0,84199.0,0.56181898]
["bitfinex-derivatives","BTCF0:USTF0",1741989330747,0.04886252,84200.0,84199.0,0.56181898]
["bitfinex-derivatives","BTCF0:USTF0",1741989331154,0.05086252,84200.0,84199.0,0.56181898]
["bitfinex-derivatives","BTCF0:USTF0",1741989331951,0.04986252,84200.0,84199.0,0.56181898]
["bitfinex-derivatives","BTCF0:USTF0",1741989332148,0.04986252,84200.0,84199.0,0.20101898]
["bitfinex-derivatives","BTCF0:USTF0",1741989332357,0.04986252,84200.0,84199.0,0.56181898]
["bitfinex-derivatives","BTCF0:USTF0",1741989333449,0.04686252,84200.0,84199.0,0.56181898]
["bitfinex-derivatives","BTCF0:USTF0",1741989333646,0.04986252,84200.0,84199.0,0.56181898]
["bitfinex-derivatives","BTCF0:USTF0",1741989334042,0.04993819,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989334547,0.04693819,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989334750,0.04993819,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989335154,0.07693819,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989335354,0.08093819,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989335957,0.07693819,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989336159,0.08093819,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989336950,0.07793819,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989337156,0.08193819,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989337542,0.07793819,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989337748,0.08193819,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989338148,0.08191096,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989339854,0.07791096,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989340057,0.08191096,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989340457,0.07791096,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989340657,0.08191096,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989340855,0.08291096,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989341154,0.0829302,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989341350,0.0789302,84200.0,84199.0,0.5599638]
["bitfinex-derivatives","BTCF0:USTF0",1741989341551,0.0829302,84200.0,84199.0,0.5599638]
["bitfinex-derivatives","BTCF0:USTF0",1741989342248,0.08292867,84200.0,84199.0,0.5599638]
["bitfinex-derivatives","BTCF0:USTF0",1741989342648,0.08192867,84200.0,84199.0,0.5599638]
["bitfinex-derivatives","BTCF0:USTF0",1741989344145,0.07792867,84200.0,84199.0,0.5599638]
["bitfinex-derivatives","BTCF0:USTF0",1741989344350,0.08192867,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989345249,0.08092867,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989346346,0.08095558,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989346548,0.08195558,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989347752,0.071,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989347949,0.08198519,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989348356,0.08298519,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989349865,0.08198519,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989350265,0.08198229,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989351063,0.08298229,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989351269,0.08198229,84200.0,84199.0,0.5499638]
["bitfinex-derivatives","BTCF0:USTF0",1741989352557,0.08198229,84200.0,84199.0,0.5199638]
["bitfinex-derivatives","BTCF0:USTF0",1741989352959,0.07398229,84200.0,84199.0,0.5199638]
["bitfinex-derivatives","BTCF0:USTF0",1741989353158,0.08298229,84200.0,84199.0,0.5199638]
["bitfinex-derivatives","BTCF0:USTF0",1741989353565,0.07898229,84200.0,84199.0,0.5199638]
["bitfinex-derivatives","BTCF0:USTF0",1741989353765,0.08298229,84200.0,84199.0,0.5199638]
["bitfinex-derivatives","BTCF0:USTF0",1741989355469,0.08298229,84200.0,84199.0,0.5520638]
["bitfinex-derivatives","BTCF0:USTF0",1741989355870,0.08298229,84200.0,84199.0,0.5199638]
["bitfinex-derivatives","BTCF0:USTF0",1741989359460,0.08298229,84200.0,84199.0,0.4895638]
["bitfinex-derivatives","BTCF0:USTF0",1741989360367,0.1907624,84200.0,84199.0,0.4895638]
["bitfinex-derivatives","BTCF0:USTF0",1741989360666,0.20171852,84200.0,84199.0,0.4895638]
["bitfinex-derivatives","BTCF0:USTF0",1741989360872,0.20171852,84200.0,84199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741989361769,0.1187765,84190.0,84189.0,0.2375534]
["bitfinex-derivatives","BTCF0:USTF0",1741989362073,0.13379582,84190.0,84189.0,0.2675534]
["bitfinex-derivatives","BTCF0:USTF0",1741989362771,0.19579582,84190.0,84189.0,0.2675534]
["bitfinex-derivatives","BTCF0:USTF0",1741989363467,0.19779582,84190.0,84189.0,0.2675534]
["bitfinex-derivatives","BTCF0:USTF0",1741989364970,0.19979582,84190.0,84189.0,0.2675534]
["bitfinex-derivatives","BTCF0:USTF0",1741989365472,0.19979582,84190.0,84189.0,0.2775534]
["bitfinex-derivatives","BTCF0:USTF0",1741989365774,0.1888397,84190.0,84189.0,0.2775534]
["bitfinex-derivatives","BTCF0:USTF0",1741989366074,0.20003334,84190.0,84189.0,0.2775534]
["bitfinex-derivatives","BTCF0:USTF0",1741989366782,0.20003077,84190.0,84189.0,0.2775534]
["bitfinex-derivatives","BTCF0:USTF0",1741989368972,0.20003077,84190.0,84189.0,0.2875534]
["bitfinex-derivatives","BTCF0:USTF0",1741989369776,0.05115427,84190.0,84189.0,0.3475534]
["bitfinex-derivatives","BTCF0:USTF0",1741989370081,0.01925427,84190.0,84189.0,0.3475534]
["bitfinex-derivatives","BTCF0:USTF0",1741989370377,0.01925427,84190.0,84189.0,0.3575534]
["bitfinex-derivatives","BTCF0:USTF0",1741989370881,0.01932568,84190.0,84189.0,0.3575534]
["bitfinex-derivatives","BTCF0:USTF0",1741989372869,0.01938056,84190.0,84189.0,0.3575534]
["bitfinex-derivatives","BTCF0:USTF0",1741989373274,6e-08,84190.0,84189.0,0.5075534]
["bitfinex-derivatives","BTCF0:USTF0",1741989374373,6e-08,84190.0,84189.0,0.3575534]
["bitfinex-derivatives","BTCF0:USTF0",1741989375880,0.0315,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1741989376178,0.0315,84202.0,84201.0,0.519561]
["bitfinex-derivatives","BTCF0:USTF0",1741989376877,0.03,84203.0,84202.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1741989377078,0.03,84203.0,84202.0,0.2205596]
["bitfinex-derivatives","BTCF0:USTF0",1741989378575,0.03,84203.0,84202.0,0.1901596]
["bitfinex-derivatives","BTCF0:USTF0",1741989378879,0.03,84203.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741989378880,0.0593861,84194.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741989379086,0.1187751,84191.0,84190.0,0.2875507]
["bitfinex-derivatives","BTCF0:USTF0",1741989379286,0.1187751,84191.0,84190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1741989379585,0.1187751,84191.0,84190.0,0.1687765]
["bitfinex-derivatives","BTCF0:USTF0",1741989379785,0.2169736,84193.0,84190.0,0.1687765]
["bitfinex-derivatives","BTCF0:USTF0",1741989379786,0.1575868,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1741989379983,0.1575868,84193.0,84192.0,0.1387737]
["bitfinex-derivatives","BTCF0:USTF0",1741989381389,0.1605868,84193.0,84192.0,0.1387737]
["bitfinex-derivatives","BTCF0:USTF0",1741989382482,0.1625868,84193.0,84192.0,0.1387737]
["bitfinex-derivatives","BTCF0:USTF0",1741989385580,0.1032,84193.0,84192.0,0.1387737]
["bitfinex-derivatives","BTCF0:USTF0",1741989385991,0.2219723,84193.0,84192.0,0.1387737]
["bitfinex-derivatives","BTCF0:USTF0",1741989387893,0.23291696,84193.0,84192.0,0.1387737]
["bitfinex-derivatives","BTCF0:USTF0",1741989394184,0.2219723,84193.0,84192.0,0.1387737]
["bitfinex-derivatives","BTCF0:USTF0",1741989394387,0.1032,84193.0,84192.0,0.1387737]
["bitfinex-derivatives","BTCF0:USTF0",1741989395193,0.11408621,84193.0,84192.0,0.1387737]
["bitfinex-derivatives","BTCF0:USTF0",1741989395590,0.23285851,84193.0,84192.0,0.1387737]
["bitfinex-derivatives","BTCF0:USTF0",1741989396992,0.23289054,84193.0,84192.0,0.1387737]
["bitfinex-derivatives","BTCF0:USTF0",1741989397795,0.08121824,84193.0,84192.0,0.1387737]
["bitfinex-derivatives","BTCF0:USTF0",1741989397985,0.11666218,84207.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1741989399089,0.11666218,84207.0,84204.0,0.1800568]
["bitfinex-derivatives","BTCF0:USTF0",1741989399285,0.00517815,84205.0,84204.0,0.1800568]
["bitfinex-derivatives","BTCF0:USTF0",1741989399497,0.00517815,84205.0,84204.0,0.1900568]
["bitfinex-derivatives","BTCF0:USTF0",1741989399690,0.01423434,84205.0,84204.0,0.1900568]
["bitfinex-derivatives","BTCF0:USTF0",1741989400502,0.01017815,84205.0,84204.0,0.1900568]
["bitfinex-derivatives","BTCF0:USTF0",1741989401599,0.07487815,84205.0,84204.0,0.1900568]
["bitfinex-derivatives","BTCF0:USTF0",1741989402801,0.07487815,84205.0,84204.0,0.20208567]
["bitfinex-derivatives","BTCF0:USTF0",1741989405594,0.07894055,84205.0,84204.0,0.20208567]
["bitfinex-derivatives","BTCF0:USTF0",1741989407297,0.07794055,84205.0,84204.0,0.20208567]
["bitfinex-derivatives","BTCF0:USTF0",1741989407699,0.07694055,84205.0,84204.0,0.20208567]
["bitfinex-derivatives","BTCF0:USTF0",1741989411404,0.07694055,84205.0,84204.0,0.56288567]
["bitfinex-derivatives","BTCF0:USTF0",1741989412110,0.07294055,84205.0,84204.0,0.56288567]
["bitfinex-derivatives","BTCF0:USTF0",1741989412411,0.07594055,84205.0,84204.0,0.56288567]
["bitfinex-derivatives","BTCF0:USTF0",1741989412610,0.07194055,84205.0,84204.0,0.56288567]
["bitfinex-derivatives","BTCF0:USTF0",1741989412909,0.07694055,84205.0,84204.0,0.56288567]
["bitfinex-derivatives","BTCF0:USTF0",1741989413315,0.07294055,84205.0,84204.0,0.56288567]
["bitfinex-derivatives","BTCF0:USTF0",1741989413504,0.19569595,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989414303,0.20691199,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989414612,0.08815659,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989415002,0.08415659,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989415202,0.08915659,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989415812,0.08415659,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989416006,0.08915659,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989417209,0.08934861,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989418009,0.08534861,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989418207,0.08934861,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989419211,0.08834861,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989421413,0.20710401,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989421810,0.20810401,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989423411,0.20791615,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989423806,0.08916075,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989424520,0.08516075,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989424821,0.08916075,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989425215,0.09016075,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989425711,0.08516075,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989425913,0.09016075,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989426219,0.07894055,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989426725,0.09021884,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989427426,0.07894055,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989427616,0.09021983,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989428219,0.20897523,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989428423,0.07894055,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989428621,0.20897444,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989429920,0.09021904,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989431230,0.08921904,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989431928,0.08821904,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989433718,0.08810741,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989434727,0.08810741,84205.0,84204.0,0.51373585]
["bitfinex-derivatives","BTCF0:USTF0",1741989435027,0.08410741,84205.0,84204.0,0.51373585]
["bitfinex-derivatives","BTCF0:USTF0",1741989435328,0.08710741,84205.0,84204.0,0.51373585]
["bitfinex-derivatives","BTCF0:USTF0",1741989437529,0.08810741,84205.0,84204.0,0.51373585]
["bitfinex-derivatives","BTCF0:USTF0",1741989437731,0.08813121,84205.0,84204.0,0.51373585]
["bitfinex-derivatives","BTCF0:USTF0",1741989439728,0.08813982,84205.0,84204.0,0.51373585]
["bitfinex-derivatives","BTCF0:USTF0",1741989441827,0.08815341,84205.0,84204.0,0.51373585]
["bitfinex-derivatives","BTCF0:USTF0",1741989442631,0.08415341,84205.0,84204.0,0.51373585]
["bitfinex-derivatives","BTCF0:USTF0",1741989442838,0.20790881,84205.0,84204.0,0.51373585]
["bitfinex-derivatives","BTCF0:USTF0",1741989443033,0.20790881,84205.0,84204.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1741989443630,0.20790881,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989443833,0.07794055,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989444022,0.04614055,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989445140,0.04114055,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989445328,0.01324055,84205.0,84204.0,0.5508568]
["bitfinex-derivatives","BTCF0:USTF0",1741989445524,0.032,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1741989445730,0.032,84214.0,84213.0,0.1287441]
["bitfinex-derivatives","BTCF0:USTF0",1741989445926,0.04291067,84214.0,84213.0,0.09162807]
["bitfinex-derivatives","BTCF0:USTF0",1741989446123,0.04291067,84214.0,84213.0,0.15412807]
["bitfinex-derivatives","BTCF0:USTF0",1741989446924,0.032,84214.0,84213.0,0.15412807]
["bitfinex-derivatives","BTCF0:USTF0",1741989447129,0.27943561,84214.0,84213.0,0.15412807]
["bitfinex-derivatives","BTCF0:USTF0",1741989447737,0.28543561,84214.0,84213.0,0.15412807]
["bitfinex-derivatives","BTCF0:USTF0",1741989448537,0.29043561,84214.0,84213.0,0.15412807]
["bitfinex-derivatives","BTCF0:USTF0",1741989450437,0.29043561,84214.0,84213.0,0.16590199]
["bitfinex-derivatives","BTCF0:USTF0",1741989450642,0.25843561,84214.0,84213.0,0.16590199]
["bitfinex-derivatives","BTCF0:USTF0",1741989450844,0.011,84214.0,84213.0,0.16590199]
["bitfinex-derivatives","BTCF0:USTF0",1741989451246,0.011,84214.0,84213.0,0.15412807]
["bitfinex-derivatives","BTCF0:USTF0",1741989451848,0.0415,84214.0,84213.0,0.15412807]
["bitfinex-derivatives","BTCF0:USTF0",1741989453338,0.0415,84214.0,84213.0,0.16605373]
["bitfinex-derivatives","BTCF0:USTF0",1741989457340,0.011,84214.0,84213.0,0.16605373]
["bitfinex-derivatives","BTCF0:USTF0",1741989457546,0.011,84214.0,84213.0,0.17605373]
["bitfinex-derivatives","BTCF0:USTF0",1741989459749,0.011,84214.0,84213.0,0.16412807]
["bitfinex-derivatives","BTCF0:USTF0",1741989461941,0.011,84214.0,84213.0,0.17585541]
["bitfinex-derivatives","BTCF0:USTF0",1741989462141,0.011,84214.0,84213.0,0.53665541]
["bitfinex-derivatives","BTCF0:USTF0",1741989462342,0.011,84214.0,84213.0,0.52492807]
["bitfinex-derivatives","BTCF0:USTF0",1741989463153,0.011,84214.0,84213.0,0.1387441]
["bitfinex-derivatives","BTCF0:USTF0",1741989463454,0.1297427,84214.0,84213.0,0.1287441]
["bitfinex-derivatives","BTCF0:USTF0",1741989463655,0.1187525,84209.0,84206.0,0.4201765]
["bitfinex-derivatives","BTCF0:USTF0",1741989463859,0.1187525,84207.0,84206.0,0.4301763]
["bitfinex-derivatives","BTCF0:USTF0",1741989464455,0.1847525,84207.0,84206.0,0.4301763]
["bitfinex-derivatives","BTCF0:USTF0",1741989464657,0.1847525,84207.0,84206.0,0.0693763]
["bitfinex-derivatives","BTCF0:USTF0",1741989465756,0.1937525,84207.0,84206.0,0.0693763]
["bitfinex-derivatives","BTCF0:USTF0",1741989468457,0.1937525,84207.0,84206.0,0.0593763]
["bitfinex-derivatives","BTCF0:USTF0",1741989469263,0.1937525,84207.0,84206.0,0.0693763]
["bitfinex-derivatives","BTCF0:USTF0",1741989475356,0.1937525,84207.0,84206.0,0.0593763]
["bitfinex-derivatives","BTCF0:USTF0",1741989476868,0.1937525,84207.0,84206.0,0.0910763]
["bitfinex-derivatives","BTCF0:USTF0",1741989479064,0.1937525,84207.0,84206.0,0.1226763]
["bitfinex-derivatives","BTCF0:USTF0",1741989481569,0.1937525,84207.0,84206.0,0.0593763]
["bitfinex-derivatives","BTCF0:USTF0",1741989482272,0.1937525,84207.0,84206.0,0.1202763]
["bitfinex-derivatives","BTCF0:USTF0",1741989491889,0.009,84207.0,84206.0,0.1802763]
["bitfinex-derivatives","BTCF0:USTF0",1741989492073,0.009,84207.0,84206.0,0.1902763]
["bitfinex-derivatives","BTCF0:USTF0",1741989495669,0.00017815,84222.0,84221.0,0.1187328]
["bitfinex-derivatives","BTCF0:USTF0",1741989496081,0.00017815,84222.0,84221.0,0.1287328]
["bitfinex-derivatives","BTCF0:USTF0",1741989496474,0.00017815,84222.0,84221.0,0.1898328]
["bitfinex-derivatives","BTCF0:USTF0",1741989496975,0.01117815,84222.0,84221.0,0.20140819]
["bitfinex-derivatives","BTCF0:USTF0",1741989497981,0.01117815,84222.0,84221.0,0.21140819]
["bitfinex-derivatives","BTCF0:USTF0",1741989498169,0.01117815,84222.0,84221.0,0.32616819]
["bitfinex-derivatives","BTCF0:USTF0",1741989498574,0.40173783,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1741989498575,0.28302443,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1741989499179,0.40173753,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1741989499386,0.40173753,84235.0,84234.0,0.1791145]
["bitfinex-derivatives","BTCF0:USTF0",1741989499773,0.28302443,84235.0,84234.0,0.1791145]
["bitfinex-derivatives","BTCF0:USTF0",1741989500081,0.29302443,84235.0,84234.0,0.21113961]
["bitfinex-derivatives","BTCF0:USTF0",1741989500273,0.01,84235.0,84234.0,0.21113961]
["bitfinex-derivatives","BTCF0:USTF0",1741989500472,0.00017815,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1741989501388,0.00017815,84243.0,84242.0,0.1818032]
["bitfinex-derivatives","BTCF0:USTF0",1741989501684,0.00117815,84243.0,84242.0,0.1818032]
["bitfinex-derivatives","BTCF0:USTF0",1741989502072,0.09407815,84243.0,84242.0,0.1818032]
["bitfinex-derivatives","BTCF0:USTF0",1741989502470,0.21277995,84243.0,84242.0,0.1818032]
["bitfinex-derivatives","BTCF0:USTF0",1741989503187,0.00017815,84243.0,84242.0,0.1818032]
["bitfinex-derivatives","BTCF0:USTF0",1741989505086,0.00017815,84243.0,84242.0,0.1918032]
["bitfinex-derivatives","BTCF0:USTF0",1741989510485,0.00017815,84243.0,84242.0,0.3318032]
["bitfinex-derivatives","BTCF0:USTF0",1741989512587,0.00017815,84243.0,84242.0,0.3639032]
["bitfinex-derivatives","BTCF0:USTF0",1741989513380,0.00017815,84243.0,84242.0,0.2539032]
["bitfinex-derivatives","BTCF0:USTF0",1741989517693,0.0304,84249.0,84248.0,0.7923948]
["bitfinex-derivatives","BTCF0:USTF0",1741989518591,0.0304,84249.0,84248.0,0.80430658]
["bitfinex-derivatives","BTCF0:USTF0",1741989518994,0.03,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1741989519197,0.03,84255.0,84254.0,0.1486863]
["bitfinex-derivatives","BTCF0:USTF0",1741989519990,0.03,84255.0,84254.0,0.2110863]
["bitfinex-derivatives","BTCF0:USTF0",1741989520593,0.03,84255.0,84254.0,0.1804863]
["bitfinex-derivatives","BTCF0:USTF0",1741989520781,0.03,84255.0,84254.0,0.1486863]
["bitfinex-derivatives","BTCF0:USTF0",1741989522093,0.0602,84255.0,84254.0,0.1486863]
["bitfinex-derivatives","BTCF0:USTF0",1741989527993,0.03,84255.0,84254.0,0.1486863]
["bitfinex-derivatives","BTCF0:USTF0",1741989528690,0.03,84255.0,84254.0,0.2091863]
["bitfinex-derivatives","BTCF0:USTF0",1741989528996,0.0301,84261.0,84257.0,0.0593407]
["bitfinex-derivatives","BTCF0:USTF0",1741989529196,0.0301,84261.0,84260.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1741989529399,0.0301,84261.0,84260.0,0.1286779]
["bitfinex-derivatives","BTCF0:USTF0",1741989529597,0.0301,84261.0,84260.0,0.1901779]
["bitfinex-derivatives","BTCF0:USTF0",1741989530699,0.1487764,84261.0,84260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741989530895,0.1487764,84261.0,84260.0,0.1286779]
["bitfinex-derivatives","BTCF0:USTF0",1741989531093,0.1487764,84261.0,84260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741989531292,0.1487764,84261.0,84260.0,0.1286779]
["bitfinex-derivatives","BTCF0:USTF0",1741989532406,0.1788764,84261.0,84260.0,0.1286779]
["bitfinex-derivatives","BTCF0:USTF0",1741989536905,0.1788764,84261.0,84260.0,0.1618779]
["bitfinex-derivatives","BTCF0:USTF0",1741989537808,0.0602,84261.0,84260.0,0.1618779]
["bitfinex-derivatives","BTCF0:USTF0",1741989538004,0.0301,84261.0,84260.0,0.1921779]
["bitfinex-derivatives","BTCF0:USTF0",1741989538608,0.0301,84261.0,84260.0,0.20373189]
["bitfinex-derivatives","BTCF0:USTF0",1741989539009,0.1799764,84261.0,84260.0,0.1618779]
["bitfinex-derivatives","BTCF0:USTF0",1741989540506,0.2946564,84261.0,84260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741989540701,0.1186933,84249.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741989540907,0.1186933,84249.0,84248.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741989541108,0.1186933,84249.0,84246.0,0.21275292]
["bitfinex-derivatives","BTCF0:USTF0",1741989541109,0.1186962,84247.0,84246.0,0.21275292]
["bitfinex-derivatives","BTCF0:USTF0",1741989541410,0.4794962,84247.0,84246.0,0.21275292]
["bitfinex-derivatives","BTCF0:USTF0",1741989541909,0.55518145,84247.0,84246.0,0.21275292]
["bitfinex-derivatives","BTCF0:USTF0",1741989542721,0.55518145,84247.0,84242.0,0.28440141]
["bitfinex-derivatives","BTCF0:USTF0",1741989542722,0.1187018,84243.0,84242.0,0.28440141]
["bitfinex-derivatives","BTCF0:USTF0",1741989542909,0.4795018,84243.0,84242.0,0.28440141]
["bitfinex-derivatives","BTCF0:USTF0",1741989543217,0.1187117,84236.0,84235.0,0.1187124]
["bitfinex-derivatives","BTCF0:USTF0",1741989543520,0.5941917,84236.0,84235.0,0.1187124]
["bitfinex-derivatives","BTCF0:USTF0",1741989543904,0.5931917,84236.0,84235.0,0.1187124]
["bitfinex-derivatives","BTCF0:USTF0",1741989545313,0.5931917,84236.0,84235.0,0.1507124]
["bitfinex-derivatives","BTCF0:USTF0",1741989545517,0.5941917,84236.0,84235.0,0.1507124]
["bitfinex-derivatives","BTCF0:USTF0",1741989547002,0.5971917,84236.0,84235.0,0.1507124]
["bitfinex-derivatives","BTCF0:USTF0",1741989547610,0.5971917,84236.0,84235.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741989548622,0.5931917,84236.0,84235.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741989548921,0.5941917,84236.0,84235.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741989549316,0.5941917,84236.0,84235.0,0.1812131]
["bitfinex-derivatives","BTCF0:USTF0",1741989549521,0.5952317,84236.0,84235.0,0.1812131]
["bitfinex-derivatives","BTCF0:USTF0",1741989550210,0.6555317,84236.0,84235.0,0.1812131]
["bitfinex-derivatives","BTCF0:USTF0",1741989550515,0.6575317,84236.0,84235.0,0.1812131]
["bitfinex-derivatives","BTCF0:USTF0",1741989550819,0.5428117,84236.0,84235.0,0.1812131]
["bitfinex-derivatives","BTCF0:USTF0",1741989552416,0.5428117,84236.0,84235.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741989552623,0.5428117,84236.0,84235.0,0.1812131]
["bitfinex-derivatives","BTCF0:USTF0",1741989552821,0.5418117,84236.0,84235.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741989553121,0.5418117,84236.0,84235.0,0.1812131]
["bitfinex-derivatives","BTCF0:USTF0",1741989559321,0.5418117,84236.0,84235.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741989560624,0.5418117,84236.0,84235.0,0.1812131]
["bitfinex-derivatives","BTCF0:USTF0",1741989561014,0.5418117,84236.0,84235.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741989562827,0.5418117,84236.0,84235.0,0.1812131]
["bitfinex-derivatives","BTCF0:USTF0",1741989563024,0.5418117,84236.0,84235.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741989564727,0.5418117,84236.0,84235.0,0.1812131]
["bitfinex-derivatives","BTCF0:USTF0",1741989569126,0.5111117,84236.0,84235.0,0.1812131]
["bitfinex-derivatives","BTCF0:USTF0",1741989569334,0.5111117,84236.0,84235.0,0.2125131]
["bitfinex-derivatives","BTCF0:USTF0",1741989569834,0.5415117,84236.0,84235.0,0.2125131]
["bitfinex-derivatives","BTCF0:USTF0",1741989570535,0.5405117,84236.0,84235.0,0.2125131]
["bitfinex-derivatives","BTCF0:USTF0",1741989570725,0.5415117,84236.0,84235.0,0.2125131]
["bitfinex-derivatives","BTCF0:USTF0",1741989571935,0.4795117,84236.0,84235.0,0.2125131]
["bitfinex-derivatives","BTCF0:USTF0",1741989573025,0.5103117,84236.0,84235.0,0.2125131]
["bitfinex-derivatives","BTCF0:USTF0",1741989574837,0.5425117,84236.0,84235.0,0.2125131]
["bitfinex-derivatives","BTCF0:USTF0",1741989586744,0.001,84236.0,84235.0,0.2125131]
["bitfinex-derivatives","BTCF0:USTF0",1741989587135,0.001,84236.0,84235.0,0.2225131]
["bitfinex-derivatives","BTCF0:USTF0",1741989587847,0.1780558,84242.0,84237.0,0.0593544]
["bitfinex-derivatives","BTCF0:USTF0",1741989588039,0.1780558,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1741989588832,0.1780558,84242.0,84241.0,0.1510046]
["bitfinex-derivatives","BTCF0:USTF0",1741989590548,0.2435558,84242.0,84241.0,0.1510046]
["bitfinex-derivatives","BTCF0:USTF0",1741989590738,0.2445558,84242.0,84241.0,0.1510046]
["bitfinex-derivatives","BTCF0:USTF0",1741989591131,0.2115558,84242.0,84241.0,0.1510046]
["bitfinex-derivatives","BTCF0:USTF0",1741989593744,0.2115558,84242.0,84241.0,0.1824046]
["bitfinex-derivatives","BTCF0:USTF0",1741989594050,0.2447558,84242.0,84241.0,0.1824046]
["bitfinex-derivatives","BTCF0:USTF0",1741989600349,0.0667,84242.0,84241.0,0.1824046]
["bitfinex-derivatives","BTCF0:USTF0",1741989600950,0.1854032,84242.0,84241.0,0.1824046]
["bitfinex-derivatives","BTCF0:USTF0",1741989602959,0.1854032,84242.0,84241.0,0.1924046]
["bitfinex-derivatives","BTCF0:USTF0",1741989604056,0.1844032,84242.0,84241.0,0.1924046]
["bitfinex-derivatives","BTCF0:USTF0",1741989604258,0.1854032,84242.0,84241.0,0.1924046]
["bitfinex-derivatives","BTCF0:USTF0",1741989604842,0.1844032,84242.0,84241.0,0.1924046]
["bitfinex-derivatives","BTCF0:USTF0",1741989605049,0.1854032,84242.0,84241.0,0.1924046]
["bitfinex-derivatives","BTCF0:USTF0",1741989605642,0.0667,84242.0,84241.0,0.1924046]
["bitfinex-derivatives","BTCF0:USTF0",1741989605849,0.1854032,84242.0,84241.0,0.1924046]
["bitfinex-derivatives","BTCF0:USTF0",1741989606546,0.001,84242.0,84241.0,0.1924046]
["bitfinex-derivatives","BTCF0:USTF0",1741989607360,0.3608,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1741989607554,0.3608,84243.0,84242.0,0.1287032]
["bitfinex-derivatives","BTCF0:USTF0",1741989607752,0.00017804,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1741989608061,0.00017804,84244.0,84243.0,0.1598018]
["bitfinex-derivatives","BTCF0:USTF0",1741989608261,0.00017804,84244.0,84243.0,0.2216018]
["bitfinex-derivatives","BTCF0:USTF0",1741989608957,0.00017804,84244.0,84243.0,0.2316018]
["bitfinex-derivatives","BTCF0:USTF0",1741989609162,0.00017804,84244.0,84243.0,0.5924018]
["bitfinex-derivatives","BTCF0:USTF0",1741989609862,0.3608,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1741989610655,0.3608,84254.0,84253.0,0.1821877]
["bitfinex-derivatives","BTCF0:USTF0",1741989610959,0.5111863,84254.0,84253.0,0.1821877]
["bitfinex-derivatives","BTCF0:USTF0",1741989611161,0.5758863,84254.0,84253.0,0.1821877]
["bitfinex-derivatives","BTCF0:USTF0",1741989612358,0.5758863,84254.0,84253.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741989612659,0.1780456,84248.0,84247.0,0.1186957]
["bitfinex-derivatives","BTCF0:USTF0",1741989613054,0.1780456,84248.0,84247.0,0.1286957]
["bitfinex-derivatives","BTCF0:USTF0",1741989613257,0.1780456,84248.0,84247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741989613554,0.2930856,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1741989613758,0.3560856,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1741989614256,0.3560856,84248.0,84247.0,0.1819962]
["bitfinex-derivatives","BTCF0:USTF0",1741989615663,0.3680167,84248.0,84247.0,0.1819962]
["bitfinex-derivatives","BTCF0:USTF0",1741989616163,0.3690167,84248.0,84247.0,0.1819962]
["bitfinex-derivatives","BTCF0:USTF0",1741989619162,0.3690167,84248.0,84247.0,0.1496962]
["bitfinex-derivatives","BTCF0:USTF0",1741989619853,0.3690167,84248.0,84247.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741989620254,0.0593528,84241.0,84234.0,0.1287116]
["bitfinex-derivatives","BTCF0:USTF0",1741989620455,0.1187131,84235.0,84234.0,0.3267736]
["bitfinex-derivatives","BTCF0:USTF0",1741989620656,0.1187131,84235.0,84234.0,0.1487114]
["bitfinex-derivatives","BTCF0:USTF0",1741989622065,0.1828131,84235.0,84234.0,0.1487114]
["bitfinex-derivatives","BTCF0:USTF0",1741989622452,0.1828131,84235.0,84234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741989622659,0.1838131,84235.0,84234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741989622967,0.1838131,84235.0,84234.0,0.1287145]
["bitfinex-derivatives","BTCF0:USTF0",1741989625562,0.19550089,84235.0,84234.0,0.1287145]
["bitfinex-derivatives","BTCF0:USTF0",1741989626157,0.1838131,84235.0,84234.0,0.1287145]
["bitfinex-derivatives","BTCF0:USTF0",1741989628772,0.1838131,84235.0,84234.0,0.1907145]
["bitfinex-derivatives","BTCF0:USTF0",1741989634569,0.1838131,84235.0,84234.0,0.2007145]
["bitfinex-derivatives","BTCF0:USTF0",1741989636568,0.1838131,84235.0,84234.0,0.1907145]
["bitfinex-derivatives","BTCF0:USTF0",1741989644275,0.001,84235.0,84234.0,0.1907145]
["bitfinex-derivatives","BTCF0:USTF0",1741989645477,0.1187125,84236.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1741989645978,0.1187125,84236.0,84235.0,0.1820131]
["bitfinex-derivatives","BTCF0:USTF0",1741989646571,0.2345049,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1741989646771,0.00017804,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1741989647285,0.11887984,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1741989647580,0.11887984,84243.0,84242.0,0.1831032]
["bitfinex-derivatives","BTCF0:USTF0",1741989649071,0.11987984,84243.0,84242.0,0.1831032]
["bitfinex-derivatives","BTCF0:USTF0",1741989649481,0.18297984,84243.0,84242.0,0.1831032]
["bitfinex-derivatives","BTCF0:USTF0",1741989658985,0.18197984,84243.0,84242.0,0.1831032]
["bitfinex-derivatives","BTCF0:USTF0",1741989659191,0.18297984,84243.0,84242.0,0.1831032]
["bitfinex-derivatives","BTCF0:USTF0",1741989659789,0.18197984,84243.0,84242.0,0.1831032]
["bitfinex-derivatives","BTCF0:USTF0",1741989660092,0.18297984,84243.0,84242.0,0.1831032]
["bitfinex-derivatives","BTCF0:USTF0",1741989660286,0.18297984,84243.0,84242.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741989660489,0.18297984,84243.0,84242.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741989660681,0.1187117,84236.0,84235.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741989660881,0.1187117,84236.0,84235.0,0.1490131]
["bitfinex-derivatives","BTCF0:USTF0",1741989661081,0.2157117,84236.0,84235.0,0.1490131]
["bitfinex-derivatives","BTCF0:USTF0",1741989663181,0.2167117,84236.0,84235.0,0.1490131]
["bitfinex-derivatives","BTCF0:USTF0",1741989663885,0.2167117,84236.0,84235.0,0.1797131]
["bitfinex-derivatives","BTCF0:USTF0",1741989664892,0.2167117,84236.0,84235.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741989665795,0.2167117,84236.0,84235.0,0.1797131]
["bitfinex-derivatives","BTCF0:USTF0",1741989666185,0.2167117,84236.0,84235.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741989668297,0.2167117,84236.0,84235.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741989668700,0.1187243,84227.0,84219.0,0.0593677]
["bitfinex-derivatives","BTCF0:USTF0",1741989668902,0.1187243,84227.0,84226.0,0.11890384]
["bitfinex-derivatives","BTCF0:USTF0",1741989669491,0.1493243,84227.0,84226.0,0.11890384]
["bitfinex-derivatives","BTCF0:USTF0",1741989670201,0.1812243,84227.0,84226.0,0.14960384]
["bitfinex-derivatives","BTCF0:USTF0",1741989670901,0.2969443,84227.0,84226.0,0.14960384]
["bitfinex-derivatives","BTCF0:USTF0",1741989671202,0.2969443,84227.0,84226.0,0.15060384]
["bitfinex-derivatives","BTCF0:USTF0",1741989671700,0.2969443,84227.0,84226.0,0.18190384]
["bitfinex-derivatives","BTCF0:USTF0",1741989671904,0.30890914,84227.0,84226.0,0.18190384]
["bitfinex-derivatives","BTCF0:USTF0",1741989672095,0.30890914,84227.0,84226.0,0.18290384]
["bitfinex-derivatives","BTCF0:USTF0",1741989672601,0.30890914,84227.0,84226.0,0.03287804]
["bitfinex-derivatives","BTCF0:USTF0",1741989673100,0.30990914,84227.0,84226.0,0.03187804]
["bitfinex-derivatives","BTCF0:USTF0",1741989674000,0.30990914,84227.0,84226.0,0.15060384]
["bitfinex-derivatives","BTCF0:USTF0",1741989674192,0.30990914,84227.0,84226.0,0.03087804]
["bitfinex-derivatives","BTCF0:USTF0",1741989674506,0.30990914,84227.0,84226.0,0.14960384]
["bitfinex-derivatives","BTCF0:USTF0",1741989674693,0.30990914,84227.0,84226.0,0.17980384]
["bitfinex-derivatives","BTCF0:USTF0",1741989675800,0.30990914,84227.0,84226.0,0.06107804]
["bitfinex-derivatives","BTCF0:USTF0",1741989676498,0.30990914,84227.0,84226.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741989677305,0.30990914,84227.0,84226.0,0.03197804]
["bitfinex-derivatives","BTCF0:USTF0",1741989677603,0.50710914,84227.0,84226.0,0.03197804]
["bitfinex-derivatives","BTCF0:USTF0",1741989679297,0.11873,84223.0,84222.0,0.149831]
["bitfinex-derivatives","BTCF0:USTF0",1741989679901,0.11873,84223.0,84222.0,0.1498314]
["bitfinex-derivatives","BTCF0:USTF0",1741989679902,0.18193,84223.0,84222.0,0.1498314]
["bitfinex-derivatives","BTCF0:USTF0",1741989681506,0.18193,84223.0,84222.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741989682596,0.18393,84223.0,84222.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741989683201,0.18193,84223.0,84222.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741989683397,0.18493,84223.0,84222.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741989683807,0.0593689,84218.0,84206.0,0.36986467]
["bitfinex-derivatives","BTCF0:USTF0",1741989684000,0.4795413,84215.0,84208.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1741989684196,0.4795413,84215.0,84209.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741989684401,0.1187483,84210.0,84209.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741989685307,0.19609905,84210.0,84209.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1741989686517,0.19709905,84210.0,84209.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741989691921,0.1187596,84202.0,84201.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741989692102,0.5951196,84202.0,84201.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1741989692302,0.5951196,84202.0,84201.0,0.03277804]
["bitfinex-derivatives","BTCF0:USTF0",1741989692916,0.6595196,84202.0,84201.0,0.03277804]
["bitfinex-derivatives","BTCF0:USTF0",1741989693519,0.6595196,84202.0,84201.0,0.03377804]
["bitfinex-derivatives","BTCF0:USTF0",1741989695108,0.6595196,84202.0,84201.0,0.03477804]
["bitfinex-derivatives","BTCF0:USTF0",1741989695318,0.6595196,84202.0,84201.0,0.15353904]
["bitfinex-derivatives","BTCF0:USTF0",1741989696315,0.6595196,84202.0,84201.0,0.03477804]
["bitfinex-derivatives","BTCF0:USTF0",1741989696719,0.6595196,84202.0,84201.0,0.06547804]
["bitfinex-derivatives","BTCF0:USTF0",1741989697617,0.8567196,84202.0,84201.0,0.06547804]
["bitfinex-derivatives","BTCF0:USTF0",1741989709125,0.5945596,84202.0,84201.0,0.18423904]
["bitfinex-derivatives","BTCF0:USTF0",1741989709924,0.2337596,84202.0,84201.0,0.18423904]
["bitfinex-derivatives","BTCF0:USTF0",1741989711519,0.2337596,84202.0,84201.0,0.54503904]
["bitfinex-derivatives","BTCF0:USTF0",1741989711834,0.2337596,84202.0,84201.0,0.18423904]
["bitfinex-derivatives","BTCF0:USTF0",1741989719147,0.2640596,84202.0,84201.0,0.18423904]
["bitfinex-derivatives","BTCF0:USTF0",1741989719939,0.2956596,84202.0,84201.0,0.18423904]
["bitfinex-derivatives","BTCF0:USTF0",1741989724440,0.3256596,84202.0,84201.0,0.18423904]
["bitfinex-derivatives","BTCF0:USTF0",1741989733239,0.0919,84202.0,84201.0,0.18423904]
["bitfinex-derivatives","BTCF0:USTF0",1741989733436,0.24907582,84213.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1741989733639,0.24907582,84213.0,84211.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1741989733839,0.24907582,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1741989734133,0.36781992,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1741989734441,0.36781992,84213.0,84212.0,0.1820455]
["bitfinex-derivatives","BTCF0:USTF0",1741989734644,0.36781992,84213.0,84212.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741989734844,0.1187596,84202.0,84201.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1741989735145,0.2339996,84202.0,84201.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1741989735737,0.4311996,84202.0,84201.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741989736047,0.0593874,84192.0,84180.0,0.1510902]
["bitfinex-derivatives","BTCF0:USTF0",1741989736239,0.4795892,84181.0,84180.0,0.1813902]
["bitfinex-derivatives","BTCF0:USTF0",1741989736439,0.5951492,84181.0,84180.0,0.1813902]
["bitfinex-derivatives","BTCF0:USTF0",1741989736833,0.5941492,84181.0,84180.0,0.1813902]
["bitfinex-derivatives","BTCF0:USTF0",1741989737338,0.2333492,84181.0,84180.0,0.1813902]
["bitfinex-derivatives","BTCF0:USTF0",1741989737542,0.2323492,84181.0,84180.0,0.1813902]
["bitfinex-derivatives","BTCF0:USTF0",1741989737839,0.2946492,84181.0,84180.0,0.1813902]
["bitfinex-derivatives","BTCF0:USTF0",1741989738347,0.2946492,84181.0,84178.0,0.41397915]
["bitfinex-derivatives","BTCF0:USTF0",1741989738348,0.1188033,84171.0,84170.0,0.42549723]
["bitfinex-derivatives","BTCF0:USTF0",1741989738533,0.0594096,84160.0,84153.0,0.52920409]
["bitfinex-derivatives","BTCF0:USTF0",1741989738739,0.4766273,84154.0,84153.0,0.52816409]
["bitfinex-derivatives","BTCF0:USTF0",1741989738934,0.4766273,84154.0,84153.0,0.04761956]
["bitfinex-derivatives","BTCF0:USTF0",1741989739136,0.48869558,84154.0,84153.0,0.04761956]
["bitfinex-derivatives","BTCF0:USTF0",1741989739536,0.4738,84154.0,84153.0,0.16644826]
["bitfinex-derivatives","BTCF0:USTF0",1741989740047,0.4738,84154.0,84153.0,0.1517287]
["bitfinex-derivatives","BTCF0:USTF0",1741989740253,0.0306,84157.0,84156.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1741989740439,0.1188231,84157.0,84156.0,0.0594116]
["bitfinex-derivatives","BTCF0:USTF0",1741989740643,0.0324,84158.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1741989740844,0.0324,84158.0,84157.0,0.1498231]
["bitfinex-derivatives","BTCF0:USTF0",1741989741151,0.0324,84158.0,84157.0,0.1823231]
["bitfinex-derivatives","BTCF0:USTF0",1741989741443,0.0594115,84157.0,84153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741989741649,0.1188273,84154.0,84153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741989741947,0.4796273,84154.0,84153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741989742146,0.3598,84154.0,84153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741989742349,0.00081816,84165.0,84164.0,0.1188132]
["bitfinex-derivatives","BTCF0:USTF0",1741989742649,0.3608,84174.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741989742842,0.1188046,84171.0,84170.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1741989743042,0.1188046,84171.0,84170.0,0.1818033]
["bitfinex-derivatives","BTCF0:USTF0",1741989743241,0.1188046,84171.0,84170.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741989743543,0.1250005,84173.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741989743544,0.0594053,84166.0,84162.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1741989743747,0.3608,84163.0,84162.0,0.03197816]
["bitfinex-derivatives","BTCF0:USTF0",1741989744051,0.1259064,84165.0,84164.0,0.1188132]
["bitfinex-derivatives","BTCF0:USTF0",1741989744248,0.00060001,84175.0,84174.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1741989744550,0.3608,84178.0,84170.0,0.1781993]
["bitfinex-derivatives","BTCF0:USTF0",1741989744551,0.1208047,84171.0,84170.0,0.1781993]
["bitfinex-derivatives","BTCF0:USTF0",1741989744751,0.1208047,84171.0,84170.0,0.2404993]
["bitfinex-derivatives","BTCF0:USTF0",1741989745136,0.1188047,84171.0,84170.0,0.121701]
["bitfinex-derivatives","BTCF0:USTF0",1741989745341,0.1218047,84171.0,84170.0,0.121701]
["bitfinex-derivatives","BTCF0:USTF0",1741989745636,0.1551047,84171.0,84170.0,0.121701]
["bitfinex-derivatives","BTCF0:USTF0",1741989745837,0.1882047,84171.0,84170.0,0.121701]
["bitfinex-derivatives","BTCF0:USTF0",1741989746650,0.1188146,84163.0,84162.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1741989747353,0.1188146,84163.0,84162.0,0.11899416]
["bitfinex-derivatives","BTCF0:USTF0",1741989747749,0.1238047,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1741989747954,0.1218047,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1741989748143,0.3638,84171.0,84162.0,0.11899266]
["bitfinex-derivatives","BTCF0:USTF0",1741989748344,0.4796146,84163.0,84162.0,0.11899266]
["bitfinex-derivatives","BTCF0:USTF0",1741989748753,0.1188146,84163.0,84162.0,0.11899266]
["bitfinex-derivatives","BTCF0:USTF0",1741989748951,0.0594035,84169.0,84162.0,0.11899266]
["bitfinex-derivatives","BTCF0:USTF0",1741989749142,0.1782125,84169.0,84168.0,0.1188076]
["bitfinex-derivatives","BTCF0:USTF0",1741989749846,0.1188104,84167.0,84166.0,0.1188099]
["bitfinex-derivatives","BTCF0:USTF0",1741989751948,0.1198104,84167.0,84166.0,0.1188099]
["bitfinex-derivatives","BTCF0:USTF0",1741989752443,0.119809,84167.0,84166.0,0.1188099]
["bitfinex-derivatives","BTCF0:USTF0",1741989752646,0.120809,84167.0,84166.0,0.1188099]
["bitfinex-derivatives","BTCF0:USTF0",1741989753764,0.1188132,84164.0,84163.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1741989757262,0.26041351,84164.0,84163.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1741989759257,0.1188146,84163.0,84162.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1741989759459,0.1817146,84163.0,84162.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1741989759666,0.5425146,84163.0,84162.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1741989760453,0.7397146,84163.0,84162.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741989760952,0.8897146,84163.0,84162.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741989761957,0.7397146,84163.0,84162.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741989764960,0.7397146,84163.0,84145.0,0.1188396]
["bitfinex-derivatives","BTCF0:USTF0",1741989764961,0.1782572,84148.0,84145.0,0.1188396]
["bitfinex-derivatives","BTCF0:USTF0",1741989765162,0.1866,84147.0,84146.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741989765958,0.3054372,84147.0,84146.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741989766164,0.3054372,84147.0,84146.0,0.1496386]
["bitfinex-derivatives","BTCF0:USTF0",1741989767472,0.3054372,84147.0,84146.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741989767972,0.3054372,84147.0,84146.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741989768173,0.3054372,84147.0,84146.0,0.1576386]
["bitfinex-derivatives","BTCF0:USTF0",1741989769980,0.3054372,84147.0,84146.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1741989770577,0.36321946,84147.0,84146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741989770979,0.24438226,84147.0,84146.0,0.1268386]
["bitfinex-derivatives","BTCF0:USTF0",1741989771277,0.36321946,84147.0,84146.0,0.1268386]
["bitfinex-derivatives","BTCF0:USTF0",1741989771666,0.36321946,84147.0,84146.0,0.1919386]
["bitfinex-derivatives","BTCF0:USTF0",1741989774085,0.17661946,84147.0,84146.0,0.1919386]
["bitfinex-derivatives","BTCF0:USTF0",1741989774284,0.05778226,84147.0,84146.0,0.1919386]
["bitfinex-derivatives","BTCF0:USTF0",1741989774481,0.17661946,84147.0,84146.0,0.1919386]
["bitfinex-derivatives","BTCF0:USTF0",1741989776589,0.05778226,84147.0,84146.0,0.1919386]
["bitfinex-derivatives","BTCF0:USTF0",1741989776792,0.17661946,84147.0,84146.0,0.1919386]
["bitfinex-derivatives","BTCF0:USTF0",1741989784700,0.05778226,84147.0,84146.0,0.1919386]
["bitfinex-derivatives","BTCF0:USTF0",1741989784995,0.17661946,84147.0,84146.0,0.1919386]
["bitfinex-derivatives","BTCF0:USTF0",1741989787097,0.05778226,84147.0,84146.0,0.1919386]
["bitfinex-derivatives","BTCF0:USTF0",1741989787299,0.32746184,84301.0,84146.0,0.1919386]
["bitfinex-derivatives","BTCF0:USTF0",1741989787300,0.15994853,84164.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1741989787491,0.15994853,84164.0,84163.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1741989787692,0.15994853,84164.0,84163.0,0.4796146]
["bitfinex-derivatives","BTCF0:USTF0",1741989787693,0.27876173,84164.0,84163.0,0.4796146]
["bitfinex-derivatives","BTCF0:USTF0",1741989788295,0.15994853,84164.0,84163.0,0.5430146]
["bitfinex-derivatives","BTCF0:USTF0",1741989789696,0.1188122,84165.0,84164.0,0.1188132]
["bitfinex-derivatives","BTCF0:USTF0",1741989789903,0.1188122,84165.0,84164.0,0.1823132]
["bitfinex-derivatives","BTCF0:USTF0",1741989791005,0.1208122,84165.0,84164.0,0.1823132]
["bitfinex-derivatives","BTCF0:USTF0",1741989793116,0.1845122,84165.0,84164.0,0.1823132]
["bitfinex-derivatives","BTCF0:USTF0",1741989794304,0.0657,84165.0,84164.0,0.1823132]
["bitfinex-derivatives","BTCF0:USTF0",1741989794496,0.1845118,84165.0,84164.0,0.1823132]
["bitfinex-derivatives","BTCF0:USTF0",1741989796898,0.0347,84165.0,84164.0,0.1823132]
["bitfinex-derivatives","BTCF0:USTF0",1741989797103,0.002,84165.0,84164.0,0.1823132]
["bitfinex-derivatives","BTCF0:USTF0",1741989799095,0.001,84165.0,84164.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1741989800800,0.1775563,84170.0,84169.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1741989801800,0.1775563,84170.0,84169.0,0.1810062]
["bitfinex-derivatives","BTCF0:USTF0",1741989802000,0.1775563,84170.0,84169.0,0.1820062]
["bitfinex-derivatives","BTCF0:USTF0",1741989802311,0.2421563,84170.0,84169.0,0.1820062]
["bitfinex-derivatives","BTCF0:USTF0",1741989803813,0.2421563,84170.0,84169.0,0.1830062]
["bitfinex-derivatives","BTCF0:USTF0",1741989804212,0.0646,84170.0,84169.0,0.1830062]
["bitfinex-derivatives","BTCF0:USTF0",1741989804607,0.0646,84170.0,84169.0,0.1820062]
["bitfinex-derivatives","BTCF0:USTF0",1741989805915,0.0646,84170.0,84169.0,0.1830062]
["bitfinex-derivatives","BTCF0:USTF0",1741989807214,0.0328,84170.0,84169.0,0.1830062]
["bitfinex-derivatives","BTCF0:USTF0",1741989807816,0.0328,84170.0,84169.0,0.1830062]
["bitfinex-derivatives","BTCF0:USTF0",1741989808115,0.0656,84170.0,84169.0,0.1830062]
["bitfinex-derivatives","BTCF0:USTF0",1741989809816,0.2172047,84170.0,84169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741989810521,0.22645627,84170.0,84169.0,0.1208062]
["bitfinex-derivatives","BTCF0:USTF0",1741989811204,0.22645627,84170.0,84169.0,0.1198062]
["bitfinex-derivatives","BTCF0:USTF0",1741989811406,0.0984,84170.0,84169.0,0.1198062]
["bitfinex-derivatives","BTCF0:USTF0",1741989811605,0.1004,84170.0,84169.0,0.1488062]
["bitfinex-derivatives","BTCF0:USTF0",1741989811803,0.1004,84170.0,84169.0,0.1818062]
["bitfinex-derivatives","BTCF0:USTF0",1741989812621,0.2192047,84170.0,84169.0,0.1818062]
["bitfinex-derivatives","BTCF0:USTF0",1741989812919,0.2212047,84170.0,84169.0,0.1488062]
["bitfinex-derivatives","BTCF0:USTF0",1741989813507,0.2192047,84170.0,84169.0,0.1488062]
["bitfinex-derivatives","BTCF0:USTF0",1741989813709,0.27796552,84170.0,84169.0,0.1488062]
["bitfinex-derivatives","BTCF0:USTF0",1741989814411,0.27596552,84170.0,84169.0,0.1488062]
["bitfinex-derivatives","BTCF0:USTF0",1741989814611,0.27796552,84170.0,84169.0,0.1488062]
["bitfinex-derivatives","BTCF0:USTF0",1741989815723,0.27696552,84170.0,84169.0,0.1488062]
["bitfinex-derivatives","BTCF0:USTF0",1741989816012,0.27796552,84170.0,84169.0,0.1488062]
["bitfinex-derivatives","BTCF0:USTF0",1741989817009,0.27796552,84170.0,84169.0,0.1797062]
["bitfinex-derivatives","BTCF0:USTF0",1741989819217,0.27696552,84170.0,84169.0,0.1797062]
["bitfinex-derivatives","BTCF0:USTF0",1741989821519,0.15816082,84170.0,84169.0,0.1797062]
["bitfinex-derivatives","BTCF0:USTF0",1741989823320,0.12536082,84170.0,84169.0,0.1797062]
["bitfinex-derivatives","BTCF0:USTF0",1741989823614,0.12536082,84170.0,84169.0,0.2109062]
["bitfinex-derivatives","BTCF0:USTF0",1741989824126,0.12536082,84170.0,84169.0,0.1797062]
["bitfinex-derivatives","BTCF0:USTF0",1741989825219,0.05976082,84170.0,84169.0,0.1797062]
["bitfinex-derivatives","BTCF0:USTF0",1741989834128,2e-08,84170.0,84169.0,0.2991062]
["bitfinex-derivatives","BTCF0:USTF0",1741989834319,0.21874534,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1741989834623,0.17680371,84182.0,84181.0,0.4795892]
["bitfinex-derivatives","BTCF0:USTF0",1741989835023,0.17680371,84182.0,84181.0,0.5098892]
["bitfinex-derivatives","BTCF0:USTF0",1741989835227,0.17680371,84182.0,84181.0,0.5415892]
["bitfinex-derivatives","BTCF0:USTF0",1741989835421,0.28452106,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1741989835621,0.03257816,84190.0,84189.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1741989836324,0.03257816,84190.0,84189.0,0.15919374]
["bitfinex-derivatives","BTCF0:USTF0",1741989837121,0.00017816,84190.0,84189.0,0.51999374]
["bitfinex-derivatives","BTCF0:USTF0",1741989837323,0.00317816,84190.0,84189.0,0.51999374]
["bitfinex-derivatives","BTCF0:USTF0",1741989838529,0.00717816,84190.0,84189.0,0.51999374]
["bitfinex-derivatives","BTCF0:USTF0",1741989839830,0.04037816,84190.0,84189.0,0.51999374]
["bitfinex-derivatives","BTCF0:USTF0",1741989840332,0.00717816,84190.0,84189.0,0.51999374]
["bitfinex-derivatives","BTCF0:USTF0",1741989841135,0.00717816,84190.0,84189.0,0.63887374]
["bitfinex-derivatives","BTCF0:USTF0",1741989845825,0.0313,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1741989846233,0.14214195,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1741989846426,0.14214195,84197.0,84196.0,0.4795681]
["bitfinex-derivatives","BTCF0:USTF0",1741989846925,0.17785559,84205.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1741989847126,0.17785559,84205.0,84204.0,0.5994368]
["bitfinex-derivatives","BTCF0:USTF0",1741989847330,0.00017816,84205.0,84204.0,0.5994368]
["bitfinex-derivatives","BTCF0:USTF0",1741989848540,0.00217816,84205.0,84204.0,0.5994368]
["bitfinex-derivatives","BTCF0:USTF0",1741989849126,0.002,84205.0,84204.0,0.5994368]
["bitfinex-derivatives","BTCF0:USTF0",1741989849340,0.0313,84211.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1741989849933,0.0313,84211.0,84210.0,0.1820483]
["bitfinex-derivatives","BTCF0:USTF0",1741989850851,0.0313,84211.0,84210.0,0.1860483]
["bitfinex-derivatives","BTCF0:USTF0",1741989851537,0.0313,84211.0,84210.0,0.1840483]
["bitfinex-derivatives","BTCF0:USTF0",1741989851727,0.0313,84211.0,84210.0,0.1860483]
["bitfinex-derivatives","BTCF0:USTF0",1741989853042,0.0313,84211.0,84210.0,0.1840483]
["bitfinex-derivatives","BTCF0:USTF0",1741989853244,0.0313,84211.0,84210.0,0.1860483]
["bitfinex-derivatives","BTCF0:USTF0",1741989853546,0.0313,84211.0,84210.0,0.1850483]
["bitfinex-derivatives","BTCF0:USTF0",1741989853944,0.0313,84211.0,84210.0,0.19607155]
["bitfinex-derivatives","BTCF0:USTF0",1741989856141,0.0313,84211.0,84210.0,0.19407155]
["bitfinex-derivatives","BTCF0:USTF0",1741989856337,0.0313,84211.0,84210.0,0.19607155]
["bitfinex-derivatives","BTCF0:USTF0",1741989856736,0.00017816,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1741989856937,0.0302,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1741989857741,0.1489272,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1741989858047,0.2120272,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1741989859839,0.2120272,84225.0,84224.0,0.1197286]
["bitfinex-derivatives","BTCF0:USTF0",1741989860442,0.2120272,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1741989861248,0.1187356,84219.0,84216.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1741989861451,0.1187356,84219.0,84218.0,0.479537]
["bitfinex-derivatives","BTCF0:USTF0",1741989862235,0.1849356,84219.0,84218.0,0.479537]
["bitfinex-derivatives","BTCF0:USTF0",1741989862850,0.1849356,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1741989864848,0.1187384,84217.0,84216.0,0.05954736]
["bitfinex-derivatives","BTCF0:USTF0",1741989865344,0.4795384,84217.0,84216.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1741989865550,0.4795384,84217.0,84216.0,0.11891806]
["bitfinex-derivatives","BTCF0:USTF0",1741989865753,0.4795384,84217.0,84216.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1741989865939,0.1187469,84211.0,84210.0,0.4795417]
["bitfinex-derivatives","BTCF0:USTF0",1741989866135,0.1187469,84211.0,84210.0,0.5389151]
["bitfinex-derivatives","BTCF0:USTF0",1741989866745,0.1840469,84211.0,84210.0,0.5389151]
["bitfinex-derivatives","BTCF0:USTF0",1741989867143,0.1840469,84211.0,84210.0,0.5399151]
["bitfinex-derivatives","BTCF0:USTF0",1741989867948,0.1840469,84211.0,84210.0,0.4211734]
["bitfinex-derivatives","BTCF0:USTF0",1741989868253,0.1840469,84211.0,84210.0,0.0603734]
["bitfinex-derivatives","BTCF0:USTF0",1741989869138,0.1840469,84211.0,84210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741989869540,0.1187554,84205.0,84204.0,0.00178139]
["bitfinex-derivatives","BTCF0:USTF0",1741989869746,0.2378754,84205.0,84204.0,0.00178139]
["bitfinex-derivatives","BTCF0:USTF0",1741989870253,0.2989754,84205.0,84204.0,0.00178139]
["bitfinex-derivatives","BTCF0:USTF0",1741989871543,0.1187582,84203.0,84202.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1741989872153,0.1800582,84203.0,84202.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1741989873057,0.1820582,84203.0,84202.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1741989874263,0.1187737,84192.0,84191.0,0.0593875]
["bitfinex-derivatives","BTCF0:USTF0",1741989874954,0.2161737,84192.0,84191.0,0.0593875]
["bitfinex-derivatives","BTCF0:USTF0",1741989875157,0.05955036,84213.0,84199.0,0.0593815]
["bitfinex-derivatives","BTCF0:USTF0",1741989875364,0.0643,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1741989875559,0.0643,84202.0,84201.0,0.179361]
["bitfinex-derivatives","BTCF0:USTF0",1741989876850,0.1830596,84202.0,84201.0,0.179361]
["bitfinex-derivatives","BTCF0:USTF0",1741989879754,0.1840596,84202.0,84201.0,0.179361]
["bitfinex-derivatives","BTCF0:USTF0",1741989881766,0.0653,84202.0,84201.0,0.179361]
["bitfinex-derivatives","BTCF0:USTF0",1741989881964,0.0653,84202.0,84189.0,0.1781618]
["bitfinex-derivatives","BTCF0:USTF0",1741989882266,0.1187813,84190.0,84189.0,0.2678493]
["bitfinex-derivatives","BTCF0:USTF0",1741989882465,0.1187813,84190.0,84189.0,0.1490756]
["bitfinex-derivatives","BTCF0:USTF0",1741989882760,0.1824813,84190.0,84189.0,0.0896875]
["bitfinex-derivatives","BTCF0:USTF0",1741989883467,0.2161813,84190.0,84189.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1741989886167,0.2151813,84190.0,84189.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1741989886363,0.2161813,84190.0,84189.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1741989886770,0.2151813,84190.0,84189.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1741989886966,0.2161813,84190.0,84189.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1741989888166,0.1854813,84190.0,84189.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1741989890572,0.0667,84190.0,84189.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1741989891364,0.001,84190.0,84189.0,0.1199875]
["bitfinex-derivatives","BTCF0:USTF0",1741989891577,0.001,84190.0,84189.0,0.4807875]
["bitfinex-derivatives","BTCF0:USTF0",1741989891878,0.17743089,84196.0,84195.0,0.1187695]
["bitfinex-derivatives","BTCF0:USTF0",1741989892778,0.17743089,84196.0,84195.0,0.1831695]
["bitfinex-derivatives","BTCF0:USTF0",1741989893568,0.17743089,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1741989893878,0.17743089,84201.0,84200.0,0.4795624]
["bitfinex-derivatives","BTCF0:USTF0",1741989894480,0.17743089,84201.0,84200.0,0.5443624]
["bitfinex-derivatives","BTCF0:USTF0",1741989895374,0.17743089,84201.0,84200.0,0.5453624]
["bitfinex-derivatives","BTCF0:USTF0",1741989895576,0.29619189,84201.0,84200.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1741989895774,0.29619189,84201.0,84200.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1741989895775,0.35819189,84201.0,84200.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1741989896279,0.180761,84201.0,84200.0,0.5134624]
["bitfinex-derivatives","BTCF0:USTF0",1741989896474,0.180761,84201.0,84200.0,0.1526624]
["bitfinex-derivatives","BTCF0:USTF0",1741989896666,0.181761,84201.0,84200.0,0.1835624]
["bitfinex-derivatives","BTCF0:USTF0",1741989898473,0.180761,84201.0,84200.0,0.1835624]
["bitfinex-derivatives","BTCF0:USTF0",1741989898666,0.181761,84201.0,84200.0,0.1835624]
["bitfinex-derivatives","BTCF0:USTF0",1741989899071,0.180761,84201.0,84200.0,0.1835624]
["bitfinex-derivatives","BTCF0:USTF0",1741989899273,0.181761,84201.0,84200.0,0.1835624]
["bitfinex-derivatives","BTCF0:USTF0",1741989901171,0.180761,84201.0,84200.0,0.1835624]
["bitfinex-derivatives","BTCF0:USTF0",1741989901466,0.181761,84201.0,84200.0,0.1835624]
["bitfinex-derivatives","BTCF0:USTF0",1741989901871,0.180761,84201.0,84200.0,0.1835624]
["bitfinex-derivatives","BTCF0:USTF0",1741989902076,0.181761,84201.0,84200.0,0.1835624]
["bitfinex-derivatives","BTCF0:USTF0",1741989902782,0.39469191,84201.0,84200.0,0.1835624]
["bitfinex-derivatives","BTCF0:USTF0",1741989904680,0.24403091,84201.0,84200.0,0.1835624]
["bitfinex-derivatives","BTCF0:USTF0",1741989904881,0.21393091,84201.0,84200.0,0.5756624]
["bitfinex-derivatives","BTCF0:USTF0",1741989905682,0.33269191,84201.0,84200.0,0.5756624]
["bitfinex-derivatives","BTCF0:USTF0",1741989905880,0.33169191,84201.0,84200.0,0.5756624]
["bitfinex-derivatives","BTCF0:USTF0",1741989906085,0.33269191,84201.0,84200.0,0.5756624]
["bitfinex-derivatives","BTCF0:USTF0",1741989906382,0.33269191,84201.0,84200.0,0.5766624]
["bitfinex-derivatives","BTCF0:USTF0",1741989906577,0.152061,84201.0,84200.0,0.2158624]
["bitfinex-derivatives","BTCF0:USTF0",1741989906973,0.184061,84201.0,84200.0,0.2158624]
["bitfinex-derivatives","BTCF0:USTF0",1741989907582,0.183061,84201.0,84200.0,0.2158624]
["bitfinex-derivatives","BTCF0:USTF0",1741989908285,0.184061,84201.0,84200.0,0.2148624]
["bitfinex-derivatives","BTCF0:USTF0",1741989908488,0.184061,84201.0,84200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741989908684,0.1781614,84194.0,84193.0,0.1187675]
["bitfinex-derivatives","BTCF0:USTF0",1741989908884,0.1781614,84194.0,84193.0,0.1518675]
["bitfinex-derivatives","BTCF0:USTF0",1741989908885,0.0593862,84194.0,84193.0,0.1518675]
["bitfinex-derivatives","BTCF0:USTF0",1741989909084,0.0317,84195.0,84193.0,0.1518675]
["bitfinex-derivatives","BTCF0:USTF0",1741989909384,0.001,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1741989909573,0.29755586,84201.0,84200.0,0.6577053]
["bitfinex-derivatives","BTCF0:USTF0",1741989910173,0.29755586,84201.0,84200.0,0.7226053]
["bitfinex-derivatives","BTCF0:USTF0",1741989910380,0.29755586,84201.0,84200.0,0.3618053]
["bitfinex-derivatives","BTCF0:USTF0",1741989910589,0.33075586,84201.0,84200.0,0.3618053]
["bitfinex-derivatives","BTCF0:USTF0",1741989911279,0.32975586,84201.0,84200.0,0.3618053]
["bitfinex-derivatives","BTCF0:USTF0",1741989911789,0.1187709,84194.0,84193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741989912086,0.4795709,84194.0,84193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741989912288,0.4795709,84194.0,84193.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1741989912289,0.5432709,84194.0,84193.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1741989912585,0.5432709,84194.0,84193.0,0.1513723]
["bitfinex-derivatives","BTCF0:USTF0",1741989912786,0.5432709,84194.0,84193.0,0.1826723]
["bitfinex-derivatives","BTCF0:USTF0",1741989913687,0.001,84201.0,84193.0,0.1826723]
["bitfinex-derivatives","BTCF0:USTF0",1741989913688,0.001,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1741989914078,0.001,84201.0,84200.0,0.1816624]
["bitfinex-derivatives","BTCF0:USTF0",1741989914389,0.119761,84201.0,84200.0,0.1816624]
["bitfinex-derivatives","BTCF0:USTF0",1741989914587,0.001,84201.0,84200.0,0.1816624]
["bitfinex-derivatives","BTCF0:USTF0",1741989914777,0.118761,84201.0,84200.0,0.3004248]
["bitfinex-derivatives","BTCF0:USTF0",1741989914977,0.119761,84201.0,84200.0,0.3004248]
["bitfinex-derivatives","BTCF0:USTF0",1741989915288,0.001,84201.0,84200.0,0.3004248]
["bitfinex-derivatives","BTCF0:USTF0",1741989915589,0.0327,84202.0,84200.0,0.3004248]
["bitfinex-derivatives","BTCF0:USTF0",1741989915590,0.17779486,84206.0,84205.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1741989915888,0.17779486,84206.0,84205.0,0.4795554]
["bitfinex-derivatives","BTCF0:USTF0",1741989916188,0.29654886,84206.0,84205.0,0.4795554]
["bitfinex-derivatives","BTCF0:USTF0",1741989916386,0.118754,84206.0,84205.0,0.4795554]
["bitfinex-derivatives","BTCF0:USTF0",1741989916592,0.0657,84207.0,84206.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1741989916792,0.0657,84207.0,84206.0,0.181054]
["bitfinex-derivatives","BTCF0:USTF0",1741989917986,0.1844525,84207.0,84206.0,0.181054]
["bitfinex-derivatives","BTCF0:USTF0",1741989918888,0.001,84207.0,84206.0,0.181054]
["bitfinex-derivatives","BTCF0:USTF0",1741989919991,0.00017816,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1741989920187,0.00017816,84213.0,84212.0,0.4795455]
["bitfinex-derivatives","BTCF0:USTF0",1741989921089,0.00017816,84213.0,84212.0,0.5446455]
["bitfinex-derivatives","BTCF0:USTF0",1741989921791,0.11892226,84213.0,84212.0,0.5446455]
["bitfinex-derivatives","BTCF0:USTF0",1741989921993,0.00017816,84213.0,84212.0,0.1838455]
["bitfinex-derivatives","BTCF0:USTF0",1741989922387,0.00017816,84213.0,84212.0,0.5446455]
["bitfinex-derivatives","BTCF0:USTF0",1741989924995,0.00017816,84213.0,84212.0,0.5466455]
["bitfinex-derivatives","BTCF0:USTF0",1741989925697,0.00017816,84213.0,84212.0,0.5456455]
["bitfinex-derivatives","BTCF0:USTF0",1741989926593,0.1187638,84199.0,84188.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741989926800,0.1187751,84191.0,84185.0,0.35482715]
["bitfinex-derivatives","BTCF0:USTF0",1741989926997,0.4795751,84191.0,84185.0,0.35482715]
["bitfinex-derivatives","BTCF0:USTF0",1741989927791,0.5410751,84191.0,84185.0,0.35482715]
["bitfinex-derivatives","BTCF0:USTF0",1741989928003,0.5410751,84191.0,84190.0,0.40273316]
["bitfinex-derivatives","BTCF0:USTF0",1741989928496,0.1792751,84191.0,84190.0,0.40273316]
["bitfinex-derivatives","BTCF0:USTF0",1741989928698,0.5400751,84191.0,84190.0,0.40273316]
["bitfinex-derivatives","BTCF0:USTF0",1741989928998,0.5400751,84191.0,84185.0,0.17592355]
["bitfinex-derivatives","BTCF0:USTF0",1741989928999,0.1187822,84186.0,84185.0,0.17592355]
["bitfinex-derivatives","BTCF0:USTF0",1741989929301,0.2363822,84186.0,84185.0,0.17592355]
["bitfinex-derivatives","BTCF0:USTF0",1741989929499,0.3863822,84186.0,84185.0,0.17592355]
["bitfinex-derivatives","BTCF0:USTF0",1741989930195,0.3863822,84186.0,84180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741989930196,0.1187864,84183.0,84180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741989930390,0.1187864,84183.0,84182.0,0.11896596]
["bitfinex-derivatives","BTCF0:USTF0",1741989930801,0.1187864,84183.0,84182.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1741989931998,0.1187864,84183.0,84182.0,0.00117816]
["bitfinex-derivatives","BTCF0:USTF0",1741989932698,0.1815864,84183.0,84182.0,0.00117816]
["bitfinex-derivatives","BTCF0:USTF0",1741989933414,0.1815864,84183.0,84182.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1741989934805,0.45201217,84183.0,84182.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1741989935407,0.60201217,84183.0,84182.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1741989936200,0.56957217,84183.0,84182.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1741989937411,0.56957217,84183.0,84182.0,0.03547816]
["bitfinex-derivatives","BTCF0:USTF0",1741989937705,0.45201217,84183.0,84182.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1741989937913,0.56953217,84183.0,84182.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1741989938205,0.35686844,84183.0,84182.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1741989938506,0.35686844,84183.0,84182.0,0.12096596]
["bitfinex-derivatives","BTCF0:USTF0",1741989939509,0.35686844,84183.0,84182.0,0.06757816]
["bitfinex-derivatives","BTCF0:USTF0",1741989940304,0.35686844,84183.0,84182.0,0.03457816]
["bitfinex-derivatives","BTCF0:USTF0",1741989941501,0.2991064,84183.0,84182.0,0.03457816]
["bitfinex-derivatives","BTCF0:USTF0",1741989945300,0.2991064,84183.0,84182.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1741989947714,0.4964064,84183.0,84182.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1741989947919,0.2991064,84183.0,84182.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1741989949010,0.35687182,84183.0,84182.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1741989961617,0.2991064,84183.0,84182.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1741989964626,0.58362746,84183.0,84182.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1741989966014,0.52082746,84183.0,84182.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1741989967030,0.58402746,84183.0,84182.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1741989967919,0.78132746,84183.0,84182.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1741989969633,0.75102746,84183.0,84182.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1741989970943,0.78102746,84183.0,84182.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1741989971723,0.4965064,84183.0,84182.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1741989978635,0.55427354,84183.0,84182.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1741989980731,0.3160977,84175.0,84174.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741989980935,0.6768977,84175.0,84174.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741989981121,0.7405977,84175.0,84174.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741989981936,0.7405977,84175.0,84174.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1741989982135,0.7405977,84175.0,84174.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1741989983632,0.79836484,84175.0,84174.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1741989992939,0.91480484,84175.0,84174.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1741989994139,0.53736484,84175.0,84174.0,0.12479916]
["bitfinex-derivatives","BTCF0:USTF0",1741989994342,0.53736484,84175.0,84174.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1741989994730,0.53736484,84175.0,84174.0,0.12479916]
["bitfinex-derivatives","BTCF0:USTF0",1741989996541,0.41856714,84175.0,84174.0,0.12479916]
["bitfinex-derivatives","BTCF0:USTF0",1741989996843,0.41856714,84175.0,84174.0,0.27479916]
["bitfinex-derivatives","BTCF0:USTF0",1741989996844,0.05776714,84175.0,84174.0,0.27479916]
["bitfinex-derivatives","BTCF0:USTF0",1741989997041,0.17656484,84175.0,84174.0,0.12479916]
["bitfinex-derivatives","BTCF0:USTF0",1741989997229,0.17656484,84175.0,84174.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1741989997436,0.17656484,84175.0,84174.0,0.12479916]
["bitfinex-derivatives","BTCF0:USTF0",1741989997838,0.17656484,84175.0,84174.0,0.15549916]
["bitfinex-derivatives","BTCF0:USTF0",1741989998631,0.05776714,84175.0,84174.0,0.15549916]
["bitfinex-derivatives","BTCF0:USTF0",1741989999536,0.05776714,84175.0,84174.0,0.30549916]
["bitfinex-derivatives","BTCF0:USTF0",1741989999733,0.24862447,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1741989999935,0.1187878,84182.0,84181.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1741990000136,0.1187878,84182.0,84181.0,0.2353092]
["bitfinex-derivatives","BTCF0:USTF0",1741990000336,0.1187878,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1741990001647,0.1177878,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1741990001840,0.1177878,84182.0,84181.0,0.1197892]
["bitfinex-derivatives","BTCF0:USTF0",1741990002433,0.1177878,84182.0,84181.0,0.1207892]
["bitfinex-derivatives","BTCF0:USTF0",1741990003539,0.1177878,84182.0,84181.0,0.1528892]
["bitfinex-derivatives","BTCF0:USTF0",1741990009550,0.5949078,84182.0,84181.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741990010154,0.6573078,84182.0,84181.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1741990012249,0.118809,84167.0,84166.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1741990012452,0.957129,84167.0,84166.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1741990013353,1.020729,84167.0,84166.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1741990013550,1.020729,84167.0,84166.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741990014758,1.021729,84167.0,84166.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741990015353,0.1188344,84149.0,84148.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741990015553,0.5963144,84149.0,84148.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741990016657,0.6294144,84149.0,84148.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1741990017257,0.6294144,84149.0,84148.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1741990017758,0.6294144,84149.0,84148.0,0.1864358]
["bitfinex-derivatives","BTCF0:USTF0",1741990017759,0.05778356,84149.0,84148.0,0.1864358]
["bitfinex-derivatives","BTCF0:USTF0",1741990017960,0.17661796,84149.0,84148.0,0.1904358]
["bitfinex-derivatives","BTCF0:USTF0",1741990018345,0.17661796,84149.0,84148.0,0.1874358]
["bitfinex-derivatives","BTCF0:USTF0",1741990018544,0.17661796,84149.0,84148.0,0.1904358]
["bitfinex-derivatives","BTCF0:USTF0",1741990020459,0.05778356,84149.0,84148.0,0.1904358]
["bitfinex-derivatives","BTCF0:USTF0",1741990020661,0.17661796,84149.0,84148.0,0.1904358]
["bitfinex-derivatives","BTCF0:USTF0",1741990021257,0.1188344,84149.0,84148.0,0.1904358]
["bitfinex-derivatives","BTCF0:USTF0",1741990030770,0.16558626,84151.0,84148.0,0.1904358]
["bitfinex-derivatives","BTCF0:USTF0",1741990030771,0.16558626,84151.0,84150.0,0.118833]
["bitfinex-derivatives","BTCF0:USTF0",1741990031269,0.16558626,84151.0,84150.0,0.180233]
["bitfinex-derivatives","BTCF0:USTF0",1741990031970,0.16558626,84151.0,84150.0,0.184233]
["bitfinex-derivatives","BTCF0:USTF0",1741990032158,0.10616986,84151.0,84150.0,0.187233]
["bitfinex-derivatives","BTCF0:USTF0",1741990032460,0.1188311,84152.0,84151.0,0.1188316]
["bitfinex-derivatives","BTCF0:USTF0",1741990032660,0.1188311,84152.0,84151.0,0.1513316]
["bitfinex-derivatives","BTCF0:USTF0",1741990032872,0.1188311,84152.0,84151.0,0.1825316]
["bitfinex-derivatives","BTCF0:USTF0",1741990033262,0.14155982,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1741990033761,0.14155982,84155.0,84154.0,0.1822273]
["bitfinex-derivatives","BTCF0:USTF0",1741990035573,0.14155982,84155.0,84154.0,0.1842273]
["bitfinex-derivatives","BTCF0:USTF0",1741990035764,0.14155982,84155.0,84154.0,0.1862273]
["bitfinex-derivatives","BTCF0:USTF0",1741990039271,0.00017816,84157.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1741990039272,0.14155982,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1741990039475,0.14155982,84156.0,84155.0,0.1839259]
["bitfinex-derivatives","BTCF0:USTF0",1741990040672,0.14155982,84156.0,84155.0,0.1859259]
["bitfinex-derivatives","BTCF0:USTF0",1741990041475,0.14155982,84156.0,84155.0,0.1869259]
["bitfinex-derivatives","BTCF0:USTF0",1741990044176,0.11900156,84157.0,84156.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1741990044370,0.11900156,84157.0,84156.0,0.1819245]
["bitfinex-derivatives","BTCF0:USTF0",1741990045077,0.15200156,84157.0,84156.0,0.1819245]
["bitfinex-derivatives","BTCF0:USTF0",1741990045379,0.18360156,84157.0,84156.0,0.1839245]
["bitfinex-derivatives","BTCF0:USTF0",1741990045568,0.18360156,84157.0,84156.0,0.1849245]
["bitfinex-derivatives","BTCF0:USTF0",1741990047675,0.06477816,84157.0,84156.0,0.1849245]
["bitfinex-derivatives","BTCF0:USTF0",1741990048186,0.03317816,84157.0,84156.0,0.1849245]
["bitfinex-derivatives","BTCF0:USTF0",1741990048689,0.00017816,84157.0,84156.0,0.1849245]
["bitfinex-derivatives","BTCF0:USTF0",1741990049878,0.0594002,84174.0,84164.0,0.1188132]
["bitfinex-derivatives","BTCF0:USTF0",1741990049879,0.24549042,84165.0,84164.0,0.1188132]
["bitfinex-derivatives","BTCF0:USTF0",1741990050073,0.24549042,84165.0,84164.0,0.4796132]
["bitfinex-derivatives","BTCF0:USTF0",1741990050670,0.24549042,84165.0,84164.0,0.5414132]
["bitfinex-derivatives","BTCF0:USTF0",1741990050876,0.0331,84165.0,84164.0,0.5414132]
["bitfinex-derivatives","BTCF0:USTF0",1741990051188,0.0341,84165.0,84164.0,0.55240736]
["bitfinex-derivatives","BTCF0:USTF0",1741990051381,0.0656,84165.0,84164.0,0.55240736]
["bitfinex-derivatives","BTCF0:USTF0",1741990053078,0.001,84165.0,84164.0,0.55240736]
["bitfinex-derivatives","BTCF0:USTF0",1741990053680,0.001,84165.0,84164.0,0.56061373]
["bitfinex-derivatives","BTCF0:USTF0",1741990054288,0.00017816,84173.0,84172.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1741990054480,0.0307,84183.0,84177.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1741990054677,0.0311,84179.0,84177.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1741990054877,0.0622,84179.0,84177.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1741990055182,0.1809925,84179.0,84177.0,0.1811949]
["bitfinex-derivatives","BTCF0:USTF0",1741990055388,0.0622,84178.0,84177.0,0.1811949]
["bitfinex-derivatives","BTCF0:USTF0",1741990056088,0.1809935,84178.0,84177.0,0.1487949]
["bitfinex-derivatives","BTCF0:USTF0",1741990056287,0.1809935,84178.0,84177.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1741990057589,0.1809935,84178.0,84174.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1741990057590,0.1187991,84175.0,84174.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1741990057989,0.1811991,84175.0,84174.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1741990058283,0.0624,84175.0,84174.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1741990058490,0.0624,84175.0,84174.0,0.1505949]
["bitfinex-derivatives","BTCF0:USTF0",1741990058687,0.0624,84175.0,84174.0,0.2132949]
["bitfinex-derivatives","BTCF0:USTF0",1741990058877,0.008,84178.0,84177.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1741990059889,0.0624,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1741990060089,0.0313,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1741990061388,0.0363,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1741990061578,0.0413,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1741990064182,0.0363,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1741990064384,0.0313,84182.0,84181.0,0.1207892]
["bitfinex-derivatives","BTCF0:USTF0",1741990064781,0.0313,84182.0,84181.0,0.1197892]
["bitfinex-derivatives","BTCF0:USTF0",1741990065484,0.0313,84182.0,84181.0,0.13316335]
["bitfinex-derivatives","BTCF0:USTF0",1741990065683,0.0313,84182.0,84181.0,0.19396335]
["bitfinex-derivatives","BTCF0:USTF0",1741990066692,0.0313,84182.0,84181.0,0.1805892]
["bitfinex-derivatives","BTCF0:USTF0",1741990067988,0.0313,84182.0,84181.0,0.1795892]
["bitfinex-derivatives","BTCF0:USTF0",1741990068786,0.0313,84182.0,84181.0,0.1815892]
["bitfinex-derivatives","BTCF0:USTF0",1741990069088,0.11636,84196.0,84181.0,0.1815892]
["bitfinex-derivatives","BTCF0:USTF0",1741990069089,0.42018,84203.0,84202.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1741990069300,0.5983256,84203.0,84202.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1741990069793,0.1781507,84200.0,84199.0,0.1187602]
["bitfinex-derivatives","BTCF0:USTF0",1741990070888,0.0593805,84201.0,84193.0,0.0919856]
["bitfinex-derivatives","BTCF0:USTF0",1741990070889,0.1187695,84195.0,84194.0,0.1497703]
["bitfinex-derivatives","BTCF0:USTF0",1741990071286,0.1815695,84195.0,84194.0,0.1497703]
["bitfinex-derivatives","BTCF0:USTF0",1741990071486,0.1815695,84195.0,84194.0,0.1807703]
["bitfinex-derivatives","BTCF0:USTF0",1741990071995,0.0628,84195.0,84194.0,0.1807703]
["bitfinex-derivatives","BTCF0:USTF0",1741990072790,0.1815695,84195.0,84194.0,0.1807703]
["bitfinex-derivatives","BTCF0:USTF0",1741990073392,0.0628,84195.0,84194.0,0.1807703]
["bitfinex-derivatives","BTCF0:USTF0",1741990073698,0.0638,84195.0,84194.0,0.1807703]
["bitfinex-derivatives","BTCF0:USTF0",1741990073896,0.0648,84195.0,84194.0,0.1807703]
["bitfinex-derivatives","BTCF0:USTF0",1741990074293,0.1835695,84195.0,84194.0,0.1807703]
["bitfinex-derivatives","BTCF0:USTF0",1741990074593,0.0638,84195.0,84194.0,0.1187703]
["bitfinex-derivatives","BTCF0:USTF0",1741990074801,0.0648,84195.0,84194.0,0.1491703]
["bitfinex-derivatives","BTCF0:USTF0",1741990074992,0.0648,84195.0,84194.0,0.1792703]
["bitfinex-derivatives","BTCF0:USTF0",1741990075384,0.0638,84195.0,84194.0,0.1792703]
["bitfinex-derivatives","BTCF0:USTF0",1741990075587,0.0648,84195.0,84194.0,0.1792703]
["bitfinex-derivatives","BTCF0:USTF0",1741990076999,0.0658,84195.0,84194.0,0.1792703]
["bitfinex-derivatives","BTCF0:USTF0",1741990078090,0.0658,84195.0,84194.0,0.5400703]
["bitfinex-derivatives","BTCF0:USTF0",1741990078593,0.0658,84195.0,84194.0,0.1792703]
["bitfinex-derivatives","BTCF0:USTF0",1741990082901,0.0658,84195.0,84194.0,0.19324032]
["bitfinex-derivatives","BTCF0:USTF0",1741990083513,0.003,84195.0,84194.0,0.19324032]
["bitfinex-derivatives","BTCF0:USTF0",1741990083695,0.11672,84224.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1741990083901,0.0303,84211.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1741990084404,0.0664,84210.0,84207.0,0.12950898]
["bitfinex-derivatives","BTCF0:USTF0",1741990084605,0.1187504,84209.0,84207.0,0.20644726]
["bitfinex-derivatives","BTCF0:USTF0",1741990084899,0.11892926,84208.0,84207.0,0.20644726]
["bitfinex-derivatives","BTCF0:USTF0",1741990085099,0.18452926,84208.0,84207.0,0.20644726]
["bitfinex-derivatives","BTCF0:USTF0",1741990085402,0.18652926,84208.0,84207.0,0.20644726]
["bitfinex-derivatives","BTCF0:USTF0",1741990085904,0.18652926,84208.0,84207.0,0.04493828]
["bitfinex-derivatives","BTCF0:USTF0",1741990086100,0.18652926,84208.0,84207.0,0.16369078]
["bitfinex-derivatives","BTCF0:USTF0",1741990086500,0.18652926,84208.0,84207.0,0.1816525]
["bitfinex-derivatives","BTCF0:USTF0",1741990086896,0.18452926,84208.0,84207.0,0.1816525]
["bitfinex-derivatives","BTCF0:USTF0",1741990087101,0.18652926,84208.0,84207.0,0.1816525]
["bitfinex-derivatives","BTCF0:USTF0",1741990087302,0.03447816,84208.0,84207.0,0.1816525]
["bitfinex-derivatives","BTCF0:USTF0",1741990087605,0.03347816,84208.0,84207.0,0.2131525]
["bitfinex-derivatives","BTCF0:USTF0",1741990087903,0.03247816,84208.0,84207.0,0.2131525]
["bitfinex-derivatives","BTCF0:USTF0",1741990088494,0.03147816,84208.0,84207.0,0.2131525]
["bitfinex-derivatives","BTCF0:USTF0",1741990088700,0.03247816,84208.0,84207.0,0.2131525]
["bitfinex-derivatives","BTCF0:USTF0",1741990090297,0.03147816,84208.0,84207.0,0.2131525]
["bitfinex-derivatives","BTCF0:USTF0",1741990090504,0.03247816,84208.0,84207.0,0.2131525]
["bitfinex-derivatives","BTCF0:USTF0",1741990090697,0.00217816,84208.0,84207.0,0.2131525]
["bitfinex-derivatives","BTCF0:USTF0",1741990091905,0.21301422,84223.0,84220.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1741990092110,0.21301422,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1741990092606,0.0936,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1741990093401,0.0936,84228.0,84227.0,0.1844243]
["bitfinex-derivatives","BTCF0:USTF0",1741990094797,0.0986,84228.0,84227.0,0.1844243]
["bitfinex-derivatives","BTCF0:USTF0",1741990095003,0.1046,84228.0,84227.0,0.1844243]
["bitfinex-derivatives","BTCF0:USTF0",1741990095698,0.011,84228.0,84227.0,0.1844243]
["bitfinex-derivatives","BTCF0:USTF0",1741990095903,0.032,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1741990096111,0.032,84232.0,84231.0,0.1832187]
["bitfinex-derivatives","BTCF0:USTF0",1741990097215,0.1617173,84232.0,84231.0,0.1832187]
["bitfinex-derivatives","BTCF0:USTF0",1741990097601,0.043,84232.0,84231.0,0.1832187]
["bitfinex-derivatives","BTCF0:USTF0",1741990098912,0.0751,84232.0,84231.0,0.1832187]
["bitfinex-derivatives","BTCF0:USTF0",1741990099117,0.1071,84232.0,84231.0,0.1832187]
["bitfinex-derivatives","BTCF0:USTF0",1741990100007,0.2258173,84232.0,84231.0,0.1832187]
["bitfinex-derivatives","BTCF0:USTF0",1741990104308,0.1071,84232.0,84231.0,0.1832187]
["bitfinex-derivatives","BTCF0:USTF0",1741990104708,0.2258173,84232.0,84231.0,0.1832187]
["bitfinex-derivatives","BTCF0:USTF0",1741990105817,0.1071,84232.0,84231.0,0.1832187]
["bitfinex-derivatives","BTCF0:USTF0",1741990107416,0.2258173,84232.0,84231.0,0.1832187]
["bitfinex-derivatives","BTCF0:USTF0",1741990111508,0.2258173,84232.0,84231.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741990111714,0.0593614,84228.0,84214.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1741990111915,0.0593614,84228.0,84198.0,0.8784741]
["bitfinex-derivatives","BTCF0:USTF0",1741990111916,0.11873,84223.0,84222.0,0.2413918]
["bitfinex-derivatives","BTCF0:USTF0",1741990112520,0.11873,84223.0,84222.0,0.1226649]
["bitfinex-derivatives","BTCF0:USTF0",1741990112716,0.21283,84223.0,84222.0,0.1226649]
["bitfinex-derivatives","BTCF0:USTF0",1741990114821,0.57363,84223.0,84222.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741990115218,0.5142653,84223.0,84219.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1741990115526,0.5142653,84223.0,84195.0,0.1187684]
["bitfinex-derivatives","BTCF0:USTF0",1741990115527,0.1187695,84196.0,84195.0,0.1187684]
["bitfinex-derivatives","BTCF0:USTF0",1741990115725,0.1187695,84196.0,84195.0,0.1830684]
["bitfinex-derivatives","BTCF0:USTF0",1741990116025,0.1187662,84198.0,84197.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1741990116226,0.1187662,84198.0,84196.0,0.0593833]
["bitfinex-derivatives","BTCF0:USTF0",1741990116227,0.1781535,84197.0,84196.0,0.118767]
["bitfinex-derivatives","BTCF0:USTF0",1741990116425,0.1187695,84195.0,84194.0,0.21360048]
["bitfinex-derivatives","BTCF0:USTF0",1741990117123,0.1515695,84195.0,84194.0,0.33237138]
["bitfinex-derivatives","BTCF0:USTF0",1741990117318,0.1465695,84195.0,84194.0,0.21360048]
["bitfinex-derivatives","BTCF0:USTF0",1741990117515,0.1465695,84195.0,84194.0,0.33237138]
["bitfinex-derivatives","BTCF0:USTF0",1741990117826,0.0328,84195.0,84194.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1741990118132,0.0328,84195.0,84192.0,0.1187724]
["bitfinex-derivatives","BTCF0:USTF0",1741990118133,0.1147751,84192.0,84191.0,0.1187742]
["bitfinex-derivatives","BTCF0:USTF0",1741990118625,0.1789751,84192.0,84191.0,0.1187742]
["bitfinex-derivatives","BTCF0:USTF0",1741990118823,0.1187751,84191.0,84190.0,0.00178144]
["bitfinex-derivatives","BTCF0:USTF0",1741990119018,0.1187751,84191.0,84190.0,0.12055794]
["bitfinex-derivatives","BTCF0:USTF0",1741990119222,0.1848751,84191.0,84190.0,0.12055794]
["bitfinex-derivatives","BTCF0:USTF0",1741990119530,0.1818751,84191.0,84190.0,0.12055794]
["bitfinex-derivatives","BTCF0:USTF0",1741990120128,0.3608,84210.0,84190.0,0.12055794]
["bitfinex-derivatives","BTCF0:USTF0",1741990120129,0.1187638,84199.0,84198.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1741990120324,0.1187638,84199.0,84198.0,0.5389469]
["bitfinex-derivatives","BTCF0:USTF0",1741990121225,0.1187638,84199.0,84198.0,0.4805652]
["bitfinex-derivatives","BTCF0:USTF0",1741990121620,0.1516638,84199.0,84198.0,0.4805652]
["bitfinex-derivatives","BTCF0:USTF0",1741990122825,0.1516638,84199.0,84198.0,0.4815652]
["bitfinex-derivatives","BTCF0:USTF0",1741990124224,0.00017816,84205.0,84201.0,0.0593802]
["bitfinex-derivatives","BTCF0:USTF0",1741990124536,0.05955646,84205.0,84202.0,0.1497588]
["bitfinex-derivatives","BTCF0:USTF0",1741990124724,0.1187582,84203.0,84202.0,0.2091379]
["bitfinex-derivatives","BTCF0:USTF0",1741990127130,0.1187582,84203.0,84202.0,0.0903791]
["bitfinex-derivatives","BTCF0:USTF0",1741990128233,0.1187695,84195.0,84194.0,0.01094909]
["bitfinex-derivatives","BTCF0:USTF0",1741990129028,0.1187723,84193.0,84192.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1741990129538,0.1167723,84193.0,84192.0,0.1187729]
["bitfinex-derivatives","BTCF0:USTF0",1741990130531,0.0593868,84193.0,84189.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1741990130736,0.1187779,84189.0,84176.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741990130937,0.1187779,84189.0,84177.0,0.0593967]
["bitfinex-derivatives","BTCF0:USTF0",1741990131141,0.1187737,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1741990131438,0.1157737,84192.0,84191.0,0.178162]
["bitfinex-derivatives","BTCF0:USTF0",1741990132240,0.1157737,84192.0,84191.0,0.210562]
["bitfinex-derivatives","BTCF0:USTF0",1741990132950,0.1157737,84192.0,84191.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741990133251,0.1477737,84192.0,84191.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741990133638,0.1477737,84192.0,84191.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741990134342,0.1477737,84192.0,84191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741990135045,0.1477737,84192.0,84191.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741990137668,0.3449737,84192.0,84191.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741990138670,0.1477737,84192.0,84191.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741990138866,0.1157737,84192.0,84191.0,0.1544751]
["bitfinex-derivatives","BTCF0:USTF0",1741990139168,0.1157737,84192.0,84191.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741990139570,0.1157737,84192.0,84191.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741990141265,0.24353201,84197.0,84191.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741990141266,0.21223201,84197.0,84191.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1741990141564,0.33099871,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1741990142470,0.33099871,84197.0,84196.0,0.1820681]
["bitfinex-derivatives","BTCF0:USTF0",1741990143059,0.1187667,84197.0,84196.0,0.1820681]
["bitfinex-derivatives","BTCF0:USTF0",1741990143268,0.1187667,84197.0,84196.0,0.1830681]
["bitfinex-derivatives","BTCF0:USTF0",1741990144576,0.1187667,84197.0,84196.0,0.1840681]
["bitfinex-derivatives","BTCF0:USTF0",1741990145866,0.1187667,84197.0,84196.0,0.19737132]
["bitfinex-derivatives","BTCF0:USTF0",1741990146765,0.1187667,84197.0,84196.0,0.1840681]
["bitfinex-derivatives","BTCF0:USTF0",1741990154781,0.2128685,84202.0,84196.0,0.1840681]
["bitfinex-derivatives","BTCF0:USTF0",1741990154782,0.2128685,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1741990154978,0.2128685,84202.0,84201.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1741990155278,0.3316281,84202.0,84201.0,0.575061]
["bitfinex-derivatives","BTCF0:USTF0",1741990159279,0.1187596,84202.0,84201.0,0.575061]
["bitfinex-derivatives","BTCF0:USTF0",1741990168792,0.1187596,84202.0,84201.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1741990168997,0.1804596,84202.0,84201.0,0.543961]
["bitfinex-derivatives","BTCF0:USTF0",1741990170302,0.1824596,84202.0,84201.0,0.543961]
["bitfinex-derivatives","BTCF0:USTF0",1741990170497,0.1844596,84202.0,84201.0,0.543961]
["bitfinex-derivatives","BTCF0:USTF0",1741990171401,0.1824596,84202.0,84201.0,0.543961]
["bitfinex-derivatives","BTCF0:USTF0",1741990171599,0.1834596,84202.0,84201.0,0.543961]
["bitfinex-derivatives","BTCF0:USTF0",1741990173204,0.1844596,84202.0,84201.0,0.543961]
["bitfinex-derivatives","BTCF0:USTF0",1741990175098,0.1824596,84202.0,84201.0,0.543961]
["bitfinex-derivatives","BTCF0:USTF0",1741990175306,0.1844596,84202.0,84201.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1741990175596,0.1844596,84202.0,84201.0,0.543961]
["bitfinex-derivatives","BTCF0:USTF0",1741990178714,1e-07,84202.0,84201.0,0.543961]
["bitfinex-derivatives","BTCF0:USTF0",1741990178903,0.54774437,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1741990179104,0.48526613,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1741990179916,0.24778883,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1741990180305,0.37152303,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1741990182108,0.37652303,84220.0,84219.0,0.1496356]
["bitfinex-derivatives","BTCF0:USTF0",1741990183520,0.1287342,84220.0,84219.0,0.1496356]
["bitfinex-derivatives","BTCF0:USTF0",1741990183909,0.01,84220.0,84219.0,0.1496356]
["bitfinex-derivatives","BTCF0:USTF0",1741990190214,0.1287342,84220.0,84219.0,0.1496356]
["bitfinex-derivatives","BTCF0:USTF0",1741990192118,0.1287342,84220.0,84219.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741990192323,0.1187455,84212.0,84211.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1741990192514,0.13006451,84212.0,84211.0,0.11892506]
["bitfinex-derivatives","BTCF0:USTF0",1741990192719,0.13006451,84212.0,84211.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1741990193216,0.1813455,84212.0,84211.0,0.18162506]
["bitfinex-derivatives","BTCF0:USTF0",1741990194027,0.1833455,84212.0,84211.0,0.18162506]
["bitfinex-derivatives","BTCF0:USTF0",1741990194622,0.1863455,84212.0,84211.0,0.18162506]
["bitfinex-derivatives","BTCF0:USTF0",1741990201825,0.36348456,84212.0,84211.0,0.18162506]
["bitfinex-derivatives","BTCF0:USTF0",1741990204730,0.1863455,84212.0,84211.0,0.18162506]
["bitfinex-derivatives","BTCF0:USTF0",1741990208223,0.1863455,84212.0,84211.0,0.06287816]
["bitfinex-derivatives","BTCF0:USTF0",1741990217734,0.3835455,84212.0,84211.0,0.06287816]
["bitfinex-derivatives","BTCF0:USTF0",1741990217936,0.1863455,84212.0,84211.0,0.06287816]
["bitfinex-derivatives","BTCF0:USTF0",1741990218142,0.118754,84206.0,84205.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741990218342,0.118754,84206.0,84205.0,0.1519554]
["bitfinex-derivatives","BTCF0:USTF0",1741990219038,0.182054,84206.0,84205.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741990219435,0.183054,84206.0,84205.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741990219633,0.184054,84206.0,84205.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741990220038,0.19543312,84206.0,84205.0,0.1519554]
["bitfinex-derivatives","BTCF0:USTF0",1741990221235,0.19543312,84206.0,84205.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741990222135,0.19543312,84206.0,84205.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1741990224048,0.19543312,84206.0,84196.0,0.01112416]
["bitfinex-derivatives","BTCF0:USTF0",1741990224049,0.1187652,84198.0,84197.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1741990224232,0.4795652,84198.0,84197.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1741990224844,0.5107652,84198.0,84197.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1741990225339,0.5437652,84198.0,84197.0,0.00117816]
["bitfinex-derivatives","BTCF0:USTF0",1741990225732,0.5437652,84198.0,84197.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1741990225939,0.0593853,84195.0,84183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990226137,0.1187836,84185.0,84184.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741990226349,0.2342236,84185.0,84184.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1741990226851,0.2342236,84185.0,84184.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741990227049,0.2961236,84185.0,84184.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741990227349,0.30725003,84185.0,84184.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741990227849,0.1147935,84178.0,84176.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1741990228049,0.1147935,84178.0,84177.0,0.06328181]
["bitfinex-derivatives","BTCF0:USTF0",1741990228050,0.1107935,84178.0,84177.0,0.06328181]
["bitfinex-derivatives","BTCF0:USTF0",1741990228545,0.1087935,84178.0,84177.0,0.18207671]
["bitfinex-derivatives","BTCF0:USTF0",1741990228734,0.1067935,84178.0,84177.0,0.18207671]
["bitfinex-derivatives","BTCF0:USTF0",1741990229339,0.1067935,84178.0,84177.0,0.19007671]
["bitfinex-derivatives","BTCF0:USTF0",1741990233643,0.21269517,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1741990234143,0.33148437,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1741990234551,0.21269517,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1741990234750,0.33148437,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1741990235142,0.1187892,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1741990235539,0.1187892,84181.0,84180.0,0.1197906]
["bitfinex-derivatives","BTCF0:USTF0",1741990235740,0.17711169,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1741990235940,0.17711169,84182.0,84181.0,0.1806892]
["bitfinex-derivatives","BTCF0:USTF0",1741990238240,0.17711169,84182.0,84181.0,0.1816892]
["bitfinex-derivatives","BTCF0:USTF0",1741990238756,0.1187867,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1741990238948,0.1187867,84183.0,84182.0,0.2144878]
["bitfinex-derivatives","BTCF0:USTF0",1741990240554,0.1187867,84183.0,84182.0,0.2154878]
["bitfinex-derivatives","BTCF0:USTF0",1741990242861,0.1799867,84183.0,84182.0,0.2154878]
["bitfinex-derivatives","BTCF0:USTF0",1741990243150,0.1490867,84183.0,84182.0,0.2154878]
["bitfinex-derivatives","BTCF0:USTF0",1741990246860,0.1799867,84183.0,84182.0,0.2154878]
["bitfinex-derivatives","BTCF0:USTF0",1741990247157,0.1490867,84183.0,84182.0,0.2154878]
["bitfinex-derivatives","BTCF0:USTF0",1741990247656,0.1187867,84183.0,84182.0,0.2154878]
["bitfinex-derivatives","BTCF0:USTF0",1741990251163,0.11896036,84186.0,84185.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1741990251357,0.11896036,84186.0,84185.0,0.5435836]
["bitfinex-derivatives","BTCF0:USTF0",1741990251358,0.00017816,84186.0,84185.0,0.5435836]
["bitfinex-derivatives","BTCF0:USTF0",1741990252058,0.11896036,84186.0,84185.0,0.5435836]
["bitfinex-derivatives","BTCF0:USTF0",1741990252366,0.00017816,84186.0,84185.0,0.5435836]
["bitfinex-derivatives","BTCF0:USTF0",1741990253373,0.00017816,84186.0,84185.0,0.5455836]
["bitfinex-derivatives","BTCF0:USTF0",1741990253863,0.00017816,84186.0,84185.0,0.5445836]
["bitfinex-derivatives","BTCF0:USTF0",1741990255459,0.11896036,84186.0,84185.0,0.5445836]
["bitfinex-derivatives","BTCF0:USTF0",1741990256359,0.15126036,84186.0,84185.0,0.5445836]
["bitfinex-derivatives","BTCF0:USTF0",1741990260159,0.36395553,84186.0,84185.0,0.5445836]
["bitfinex-derivatives","BTCF0:USTF0",1741990260859,0.24517333,84186.0,84185.0,0.5445836]
["bitfinex-derivatives","BTCF0:USTF0",1741990261365,0.36395553,84186.0,84185.0,0.5445836]
["bitfinex-derivatives","BTCF0:USTF0",1741990261567,0.24517333,84186.0,84185.0,0.5445836]
["bitfinex-derivatives","BTCF0:USTF0",1741990262358,0.21287333,84186.0,84185.0,0.5445836]
["bitfinex-derivatives","BTCF0:USTF0",1741990263161,0.00017816,84186.0,84185.0,0.5445836]
["bitfinex-derivatives","BTCF0:USTF0",1741990263764,0.18326036,84186.0,84185.0,0.5445836]
["bitfinex-derivatives","BTCF0:USTF0",1741990270067,0.18326036,84186.0,84185.0,0.5134836]
["bitfinex-derivatives","BTCF0:USTF0",1741990272791,0.18326036,84186.0,84185.0,0.5435836]
["bitfinex-derivatives","BTCF0:USTF0",1741990279293,0.00017816,84186.0,84185.0,0.5435836]
["bitfinex-derivatives","BTCF0:USTF0",1741990281484,0.00017816,84186.0,84185.0,0.6590236]
["bitfinex-derivatives","BTCF0:USTF0",1741990285383,0.00017816,84186.0,84185.0,0.6610236]
["bitfinex-derivatives","BTCF0:USTF0",1741990287096,0.00017816,84186.0,84185.0,0.6600236]
["bitfinex-derivatives","BTCF0:USTF0",1741990287390,0.28412737,84204.0,84198.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1741990287594,0.28412737,84204.0,84198.0,0.4795652]
["bitfinex-derivatives","BTCF0:USTF0",1741990287992,0.28412737,84204.0,84198.0,0.49122319]
["bitfinex-derivatives","BTCF0:USTF0",1741990288387,0.24778883,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1741990290890,0.24878883,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1741990291095,0.36854983,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1741990291688,0.182261,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1741990293995,0.0635,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1741990295599,0.0635,84201.0,84200.0,0.1834624]
["bitfinex-derivatives","BTCF0:USTF0",1741990300206,0.182261,84201.0,84200.0,0.1834624]
["bitfinex-derivatives","BTCF0:USTF0",1741990305094,0.0635,84201.0,84200.0,0.1834624]
["bitfinex-derivatives","BTCF0:USTF0",1741990306604,0.002,84201.0,84200.0,0.1834624]
["bitfinex-derivatives","BTCF0:USTF0",1741990308403,0.002,84201.0,84198.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1741990308602,0.1187638,84199.0,84198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741990308798,0.1187638,84199.0,84198.0,0.8403652]
["bitfinex-derivatives","BTCF0:USTF0",1741990309002,0.1836638,84199.0,84198.0,0.8403652]
["bitfinex-derivatives","BTCF0:USTF0",1741990309202,0.1836638,84199.0,84198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741990309404,0.1836638,84199.0,84198.0,0.8403652]
["bitfinex-derivatives","BTCF0:USTF0",1741990310101,0.1836638,84199.0,84198.0,0.8735652]
["bitfinex-derivatives","BTCF0:USTF0",1741990312013,0.1836638,84199.0,84198.0,0.9046652]
["bitfinex-derivatives","BTCF0:USTF0",1741990312710,0.1836638,84199.0,84198.0,0.8403652]
["bitfinex-derivatives","BTCF0:USTF0",1741990313114,0.1836638,84199.0,84198.0,0.9024652]
["bitfinex-derivatives","BTCF0:USTF0",1741990315022,0.0649,84199.0,84198.0,0.9326652]
["bitfinex-derivatives","BTCF0:USTF0",1741990316420,0.11893066,84207.0,84206.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1741990316610,0.15133066,84207.0,84206.0,0.479554]
["bitfinex-derivatives","BTCF0:USTF0",1741990316810,0.15133066,84207.0,84206.0,0.511954]
["bitfinex-derivatives","BTCF0:USTF0",1741990317620,0.15333066,84207.0,84206.0,0.544754]
["bitfinex-derivatives","BTCF0:USTF0",1741990317917,0.03307816,84207.0,84206.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1741990318113,0.00217816,84207.0,84206.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1741990318918,0.00417816,84207.0,84206.0,0.577554]
["bitfinex-derivatives","BTCF0:USTF0",1741990320217,0.12293066,84207.0,84206.0,0.58665893]
["bitfinex-derivatives","BTCF0:USTF0",1741990320616,0.18793066,84207.0,84206.0,0.58665893]
["bitfinex-derivatives","BTCF0:USTF0",1741990323027,0.15583066,84207.0,84206.0,0.58665893]
["bitfinex-derivatives","BTCF0:USTF0",1741990323520,0.15583066,84207.0,84206.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741990323726,0.1187624,84200.0,84199.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741990323914,0.1187624,84200.0,84199.0,0.1497638]
["bitfinex-derivatives","BTCF0:USTF0",1741990324314,0.1187624,84200.0,84199.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741990324522,0.1849624,84200.0,84199.0,0.1497638]
["bitfinex-derivatives","BTCF0:USTF0",1741990325429,0.1849624,84200.0,84199.0,0.1815638]
["bitfinex-derivatives","BTCF0:USTF0",1741990334230,0.0593805,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1741990335122,0.1237805,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1741990335525,0.1247805,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1741990335926,0.1257805,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1741990337025,0.002,84202.0,84201.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1741990337419,0.002,84202.0,84201.0,0.658321]
["bitfinex-derivatives","BTCF0:USTF0",1741990337830,0.002,84202.0,84201.0,0.542961]
["bitfinex-derivatives","BTCF0:USTF0",1741990338030,0.002,84202.0,84201.0,0.658321]
["bitfinex-derivatives","BTCF0:USTF0",1741990338632,0.1207596,84202.0,84201.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1741990338823,0.1207596,84202.0,84201.0,0.510661]
["bitfinex-derivatives","BTCF0:USTF0",1741990339425,0.1838596,84202.0,84201.0,0.541561]
["bitfinex-derivatives","BTCF0:USTF0",1741990340228,0.1207596,84202.0,84201.0,0.541561]
["bitfinex-derivatives","BTCF0:USTF0",1741990341526,0.1530596,84202.0,84201.0,0.573761]
["bitfinex-derivatives","BTCF0:USTF0",1741990343743,0.1841596,84202.0,84201.0,0.573761]
["bitfinex-derivatives","BTCF0:USTF0",1741990345236,0.1841596,84202.0,84201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990345435,0.3322196,84202.0,84201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990347339,0.3438383,84202.0,84201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990347948,0.1781577,84194.0,84193.0,0.1830723]
["bitfinex-derivatives","BTCF0:USTF0",1741990348740,0.2743577,84194.0,84193.0,0.1830723]
["bitfinex-derivatives","BTCF0:USTF0",1741990349048,0.2743577,84194.0,84193.0,0.1840723]
["bitfinex-derivatives","BTCF0:USTF0",1741990349444,0.2743577,84194.0,84193.0,0.1850723]
["bitfinex-derivatives","BTCF0:USTF0",1741990351051,0.2743577,84194.0,84193.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1741990351251,0.2743577,84194.0,84193.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741990354563,0.2743577,84194.0,84193.0,0.1826723]
["bitfinex-derivatives","BTCF0:USTF0",1741990358259,0.17831046,84207.0,84206.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1741990358464,0.23769006,84207.0,84206.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1741990358860,0.23769006,84207.0,84206.0,0.151054]
["bitfinex-derivatives","BTCF0:USTF0",1741990359471,0.23769006,84207.0,84206.0,0.183454]
["bitfinex-derivatives","BTCF0:USTF0",1741990359769,0.23969006,84207.0,84206.0,0.183454]
["bitfinex-derivatives","BTCF0:USTF0",1741990359969,0.27069006,84207.0,84206.0,0.183454]
["bitfinex-derivatives","BTCF0:USTF0",1741990360171,0.27269006,84207.0,84206.0,0.183454]
["bitfinex-derivatives","BTCF0:USTF0",1741990372376,0.15393706,84207.0,84206.0,0.183454]
["bitfinex-derivatives","BTCF0:USTF0",1741990372769,0.06355746,84207.0,84206.0,0.183454]
["bitfinex-derivatives","BTCF0:USTF0",1741990373685,0.00417816,84207.0,84206.0,0.183454]
["bitfinex-derivatives","BTCF0:USTF0",1741990376579,0.18154781,84207.0,84206.0,0.183454]
["bitfinex-derivatives","BTCF0:USTF0",1741990380577,0.00417816,84207.0,84206.0,0.183454]
["bitfinex-derivatives","BTCF0:USTF0",1741990389691,0.002,84207.0,84206.0,0.183454]
["bitfinex-derivatives","BTCF0:USTF0",1741990389884,6e-08,84207.0,84206.0,0.183454]
["bitfinex-derivatives","BTCF0:USTF0",1741990399490,0.17736965,84224.0,84216.0,0.0593694]
["bitfinex-derivatives","BTCF0:USTF0",1741990399491,0.0304,84223.0,84216.0,0.0593694]
["bitfinex-derivatives","BTCF0:USTF0",1741990399690,0.21284358,84232.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1741990400205,0.21284358,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1741990400391,0.21284358,84232.0,84231.0,0.4795187]
["bitfinex-derivatives","BTCF0:USTF0",1741990400991,0.21284358,84232.0,84231.0,0.5400187]
["bitfinex-derivatives","BTCF0:USTF0",1741990401503,0.21884358,84232.0,84231.0,0.5400187]
["bitfinex-derivatives","BTCF0:USTF0",1741990402500,0.012,84232.0,84231.0,0.5400187]
["bitfinex-derivatives","BTCF0:USTF0",1741990402801,0.0451,84232.0,84231.0,0.55181869]
["bitfinex-derivatives","BTCF0:USTF0",1741990405103,0.0751,84232.0,84231.0,0.55181869]
["bitfinex-derivatives","BTCF0:USTF0",1741990406896,0.1938173,84232.0,84231.0,0.55181869]
["bitfinex-derivatives","BTCF0:USTF0",1741990407697,0.0751,84232.0,84231.0,0.55181869]
["bitfinex-derivatives","BTCF0:USTF0",1741990409594,0.0751,84232.0,84231.0,0.56081521]
["bitfinex-derivatives","BTCF0:USTF0",1741990414800,0.1938173,84232.0,84231.0,0.56081521]
["bitfinex-derivatives","BTCF0:USTF0",1741990417111,0.0751,84232.0,84231.0,0.56081521]
["bitfinex-derivatives","BTCF0:USTF0",1741990417507,0.0451,84232.0,84231.0,0.56081521]
["bitfinex-derivatives","BTCF0:USTF0",1741990422611,0.1638173,84232.0,84231.0,0.56081521]
["bitfinex-derivatives","BTCF0:USTF0",1741990423112,0.1948173,84232.0,84231.0,0.56081521]
["bitfinex-derivatives","BTCF0:USTF0",1741990423916,0.0761,84232.0,84231.0,0.56081521]
["bitfinex-derivatives","BTCF0:USTF0",1741990424112,0.012,84232.0,84231.0,0.56081521]
["bitfinex-derivatives","BTCF0:USTF0",1741990424304,0.012,84232.0,84231.0,0.59141521]
["bitfinex-derivatives","BTCF0:USTF0",1741990427609,0.0745,84232.0,84231.0,0.59141521]
["bitfinex-derivatives","BTCF0:USTF0",1741990429521,0.0442,84232.0,84231.0,0.59141521]
["bitfinex-derivatives","BTCF0:USTF0",1741990435421,0.178078,84231.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990435607,0.1187286,84224.0,84223.0,0.03197816]
["bitfinex-derivatives","BTCF0:USTF0",1741990435813,0.1187286,84224.0,84223.0,0.15070816]
["bitfinex-derivatives","BTCF0:USTF0",1741990436417,0.1822286,84224.0,84223.0,0.15070816]
["bitfinex-derivatives","BTCF0:USTF0",1741990437025,0.1862286,84224.0,84223.0,0.15070816]
["bitfinex-derivatives","BTCF0:USTF0",1741990439015,0.1912286,84224.0,84223.0,0.15070816]
["bitfinex-derivatives","BTCF0:USTF0",1741990441021,0.1912286,84224.0,84223.0,0.03197816]
["bitfinex-derivatives","BTCF0:USTF0",1741990441728,0.0725,84224.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990442025,0.0593699,84217.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990442225,0.0593699,84217.0,84204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990442226,0.1187455,84212.0,84207.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741990442432,0.13049515,84212.0,84207.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741990442632,0.13049515,84212.0,84208.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741990443031,0.19229515,84212.0,84208.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741990443327,0.1187497,84209.0,84208.0,0.1494505]
["bitfinex-derivatives","BTCF0:USTF0",1741990445833,0.1197497,84209.0,84208.0,0.1494505]
["bitfinex-derivatives","BTCF0:USTF0",1741990446136,0.1207497,84209.0,84208.0,0.1494505]
["bitfinex-derivatives","BTCF0:USTF0",1741990446724,0.1527497,84209.0,84208.0,0.1494505]
["bitfinex-derivatives","BTCF0:USTF0",1741990450727,0.1527497,84209.0,84208.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741990450923,0.1187568,84204.0,84201.0,0.1187609]
["bitfinex-derivatives","BTCF0:USTF0",1741990451123,0.1187568,84204.0,84202.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741990451335,0.1497568,84204.0,84202.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741990451533,0.1497568,84204.0,84202.0,0.1519593]
["bitfinex-derivatives","BTCF0:USTF0",1741990452039,0.1497568,84204.0,84203.0,0.03337816]
["bitfinex-derivatives","BTCF0:USTF0",1741990452338,0.1800568,84204.0,84203.0,0.06537816]
["bitfinex-derivatives","BTCF0:USTF0",1741990453437,0.19181316,84204.0,84203.0,0.06637816]
["bitfinex-derivatives","BTCF0:USTF0",1741990453639,0.19181316,84204.0,84203.0,0.18513636]
["bitfinex-derivatives","BTCF0:USTF0",1741990453840,0.1800568,84204.0,84203.0,0.18513636]
["bitfinex-derivatives","BTCF0:USTF0",1741990454137,0.1800568,84204.0,84203.0,0.06637816]
["bitfinex-derivatives","BTCF0:USTF0",1741990455435,0.19169671,84204.0,84203.0,0.06637816]
["bitfinex-derivatives","BTCF0:USTF0",1741990456835,0.00178165,84221.0,84203.0,0.06637816]
["bitfinex-derivatives","BTCF0:USTF0",1741990457031,0.1187455,84212.0,84211.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1741990459239,0.1207455,84212.0,84211.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1741990459635,0.1217455,84212.0,84211.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1741990462236,0.003,84212.0,84211.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1741990487058,0.0348,84212.0,84211.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1741990487245,0.0679,84212.0,84211.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1741990492849,0.0361,84212.0,84211.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1741990497752,0.003,84212.0,84211.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1741990500660,0.0346,84212.0,84211.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1741990501763,0.1533455,84212.0,84211.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1741990501956,0.1533455,84212.0,84211.0,0.0593725]
["bitfinex-derivatives","BTCF0:USTF0",1741990502151,0.1857455,84212.0,84211.0,0.0593725]
["bitfinex-derivatives","BTCF0:USTF0",1741990502855,0.39808416,84212.0,84211.0,0.0593725]
["bitfinex-derivatives","BTCF0:USTF0",1741990503651,0.27933866,84212.0,84211.0,0.0593725]
["bitfinex-derivatives","BTCF0:USTF0",1741990504051,0.27933866,84212.0,84211.0,0.1233725]
["bitfinex-derivatives","BTCF0:USTF0",1741990510158,0.27933866,84212.0,84211.0,0.1563725]
["bitfinex-derivatives","BTCF0:USTF0",1741990511156,0.067,84212.0,84211.0,0.1563725]
["bitfinex-derivatives","BTCF0:USTF0",1741990511359,0.0354,84212.0,84211.0,0.1563725]
["bitfinex-derivatives","BTCF0:USTF0",1741990512157,0.003,84212.0,84211.0,0.1563725]
["bitfinex-derivatives","BTCF0:USTF0",1741990512763,0.0362,84212.0,84211.0,0.1563725]
["bitfinex-derivatives","BTCF0:USTF0",1741990515073,0.003,84212.0,84211.0,0.1563725]
["bitfinex-derivatives","BTCF0:USTF0",1741990515275,0.00017816,84220.0,84217.0,0.0593692]
["bitfinex-derivatives","BTCF0:USTF0",1741990515463,0.00017816,84220.0,84219.0,0.4795356]
["bitfinex-derivatives","BTCF0:USTF0",1741990515973,0.00017816,84220.0,84219.0,0.5736356]
["bitfinex-derivatives","BTCF0:USTF0",1741990516767,0.00178141,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1741990516965,0.00178141,84229.0,84228.0,0.4795229]
["bitfinex-derivatives","BTCF0:USTF0",1741990517873,0.00178141,84229.0,84228.0,0.55387762]
["bitfinex-derivatives","BTCF0:USTF0",1741990518064,0.00678141,84229.0,84228.0,0.55387762]
["bitfinex-derivatives","BTCF0:USTF0",1741990518467,0.01178141,84229.0,84228.0,0.55387762]
["bitfinex-derivatives","BTCF0:USTF0",1741990519575,0.00017816,84237.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1741990520273,0.00017816,84237.0,84236.0,0.1489117]
["bitfinex-derivatives","BTCF0:USTF0",1741990520865,0.00017816,84237.0,84236.0,0.1789117]
["bitfinex-derivatives","BTCF0:USTF0",1741990521067,0.00517816,84237.0,84236.0,0.1789117]
["bitfinex-derivatives","BTCF0:USTF0",1741990521877,0.03807816,84237.0,84236.0,0.1789117]
["bitfinex-derivatives","BTCF0:USTF0",1741990524981,0.15678846,84237.0,84236.0,0.1789117]
["bitfinex-derivatives","BTCF0:USTF0",1741990526193,0.18688846,84237.0,84236.0,0.1789117]
["bitfinex-derivatives","BTCF0:USTF0",1741990529178,0.06817816,84237.0,84236.0,0.1789117]
["bitfinex-derivatives","BTCF0:USTF0",1741990530077,0.06317816,84237.0,84236.0,0.1849117]
["bitfinex-derivatives","BTCF0:USTF0",1741990530778,0.06317816,84237.0,84236.0,0.1909117]
["bitfinex-derivatives","BTCF0:USTF0",1741990531688,0.06317816,84237.0,84236.0,0.1849117]
["bitfinex-derivatives","BTCF0:USTF0",1741990531883,0.47656001,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1741990532079,0.5946519,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1741990532389,0.6267519,84250.0,84249.0,0.1504933]
["bitfinex-derivatives","BTCF0:USTF0",1741990533178,0.3289519,84250.0,84249.0,0.1504933]
["bitfinex-derivatives","BTCF0:USTF0",1741990533386,0.3289519,84250.0,84249.0,0.1829933]
["bitfinex-derivatives","BTCF0:USTF0",1741990534289,0.3289519,84250.0,84249.0,0.1889933]
["bitfinex-derivatives","BTCF0:USTF0",1741990534889,0.3289519,84250.0,84249.0,0.1939933]
["bitfinex-derivatives","BTCF0:USTF0",1741990535495,0.3289519,84250.0,84249.0,0.1879933]
["bitfinex-derivatives","BTCF0:USTF0",1741990535677,0.3289519,84250.0,84249.0,0.1919933]
["bitfinex-derivatives","BTCF0:USTF0",1741990535878,0.34055418,84250.0,84249.0,0.1919933]
["bitfinex-derivatives","BTCF0:USTF0",1741990537189,0.3289519,84250.0,84249.0,0.1919933]
["bitfinex-derivatives","BTCF0:USTF0",1741990543787,0.0648,84250.0,84249.0,0.1919933]
["bitfinex-derivatives","BTCF0:USTF0",1741990543988,0.1513919,84250.0,84249.0,0.1919933]
["bitfinex-derivatives","BTCF0:USTF0",1741990544191,0.1513919,84250.0,84249.0,0.5841933]
["bitfinex-derivatives","BTCF0:USTF0",1741990544495,0.36258094,84257.0,84249.0,0.5841933]
["bitfinex-derivatives","BTCF0:USTF0",1741990544496,0.12046734,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1741990544683,0.21110914,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1741990545201,0.21110914,84257.0,84256.0,0.4794835]
["bitfinex-derivatives","BTCF0:USTF0",1741990545902,0.27430914,84257.0,84256.0,0.4844835]
["bitfinex-derivatives","BTCF0:USTF0",1741990546093,0.27430914,84257.0,84256.0,0.5468835]
["bitfinex-derivatives","BTCF0:USTF0",1741990547093,0.24280914,84257.0,84256.0,0.5468835]
["bitfinex-derivatives","BTCF0:USTF0",1741990547294,0.24280914,84257.0,84256.0,0.5518835]
["bitfinex-derivatives","BTCF0:USTF0",1741990547601,0.24280914,84257.0,84256.0,0.5508835]
["bitfinex-derivatives","BTCF0:USTF0",1741990550900,0.24280914,84257.0,84256.0,0.5458835]
["bitfinex-derivatives","BTCF0:USTF0",1741990551209,0.24280914,84257.0,84256.0,0.5528835]
["bitfinex-derivatives","BTCF0:USTF0",1741990551998,0.21150914,84257.0,84256.0,0.5528835]
["bitfinex-derivatives","BTCF0:USTF0",1741990552315,0.24460914,84257.0,84256.0,0.5857835]
["bitfinex-derivatives","BTCF0:USTF0",1741990553705,0.24460914,84257.0,84256.0,0.5847835]
["bitfinex-derivatives","BTCF0:USTF0",1741990553892,0.24460914,84257.0,84256.0,0.5837835]
["bitfinex-derivatives","BTCF0:USTF0",1741990555811,0.24460914,84257.0,84256.0,0.5847835]
["bitfinex-derivatives","BTCF0:USTF0",1741990556313,0.21150914,84257.0,84256.0,0.5857835]
["bitfinex-derivatives","BTCF0:USTF0",1741990557116,0.21150914,84257.0,84256.0,0.5797835]
["bitfinex-derivatives","BTCF0:USTF0",1741990557315,0.21150914,84257.0,84256.0,0.5912555]
["bitfinex-derivatives","BTCF0:USTF0",1741990557618,0.21150914,84257.0,84256.0,0.5952555]
["bitfinex-derivatives","BTCF0:USTF0",1741990558002,0.21150914,84257.0,84256.0,0.5962555]
["bitfinex-derivatives","BTCF0:USTF0",1741990558202,0.21150914,84257.0,84256.0,0.5847835]
["bitfinex-derivatives","BTCF0:USTF0",1741990558600,0.24470914,84257.0,84256.0,0.5847835]
["bitfinex-derivatives","BTCF0:USTF0",1741990558914,0.24470914,84257.0,84256.0,0.5857835]
["bitfinex-derivatives","BTCF0:USTF0",1741990561510,0.21150914,84257.0,84256.0,0.5857835]
["bitfinex-derivatives","BTCF0:USTF0",1741990562211,0.17980914,84257.0,84256.0,0.5857835]
["bitfinex-derivatives","BTCF0:USTF0",1741990562902,0.17980914,84257.0,84256.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1741990563108,0.21150914,84257.0,84256.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1741990563708,0.21150914,84257.0,84256.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1741990564416,0.21150914,84257.0,84256.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1741990565007,0.21150914,84257.0,84256.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1741990565208,0.21150914,84257.0,84256.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1741990568022,0.17980914,84257.0,84256.0,0.5528835]
["bitfinex-derivatives","BTCF0:USTF0",1741990568319,0.21180914,84257.0,84256.0,0.5528835]
["bitfinex-derivatives","BTCF0:USTF0",1741990569021,0.24490914,84257.0,84256.0,0.5478835]
["bitfinex-derivatives","BTCF0:USTF0",1741990569221,0.24490914,84257.0,84256.0,0.5538835]
["bitfinex-derivatives","BTCF0:USTF0",1741990569521,0.24490914,84257.0,84256.0,0.5528835]
["bitfinex-derivatives","BTCF0:USTF0",1741990570419,0.24490914,84257.0,84256.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1741990570619,0.24490914,84257.0,84256.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1741990570815,0.24490914,84257.0,84256.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741990571727,0.2431282,84257.0,84256.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741990573220,0.0651,84257.0,84256.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741990573415,0.1186821,84257.0,84256.0,0.1584835]
["bitfinex-derivatives","BTCF0:USTF0",1741990573823,0.1186821,84257.0,84256.0,0.1911835]
["bitfinex-derivatives","BTCF0:USTF0",1741990574426,0.1186821,84257.0,84256.0,0.1921835]
["bitfinex-derivatives","BTCF0:USTF0",1741990574831,0.1186821,84257.0,84256.0,0.1871835]
["bitfinex-derivatives","BTCF0:USTF0",1741990575024,0.1186821,84257.0,84256.0,0.1921835]
["bitfinex-derivatives","BTCF0:USTF0",1741990575216,0.00011654,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1741990575418,0.11879724,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1741990575618,0.11879724,84258.0,84257.0,0.1819821]
["bitfinex-derivatives","BTCF0:USTF0",1741990576933,0.11879724,84258.0,84257.0,0.1879821]
["bitfinex-derivatives","BTCF0:USTF0",1741990577131,0.11879724,84258.0,84257.0,0.1939821]
["bitfinex-derivatives","BTCF0:USTF0",1741990579222,0.15089724,84258.0,84257.0,0.1939821]
["bitfinex-derivatives","BTCF0:USTF0",1741990579931,0.15089724,84258.0,84257.0,0.1879821]
["bitfinex-derivatives","BTCF0:USTF0",1741990580131,0.15089724,84258.0,84257.0,0.1939821]
["bitfinex-derivatives","BTCF0:USTF0",1741990580431,0.15089724,84258.0,84257.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741990580825,0.18119724,84258.0,84257.0,0.1879821]
["bitfinex-derivatives","BTCF0:USTF0",1741990581021,0.18119724,84258.0,84257.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741990581339,0.18119724,84258.0,84257.0,0.1939821]
["bitfinex-derivatives","BTCF0:USTF0",1741990581528,0.18119724,84258.0,84257.0,0.1929821]
["bitfinex-derivatives","BTCF0:USTF0",1741990581719,0.18119724,84258.0,84257.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1741990582625,0.18119724,84258.0,84257.0,0.1929821]
["bitfinex-derivatives","BTCF0:USTF0",1741990585931,0.11879724,84258.0,84257.0,0.1869821]
["bitfinex-derivatives","BTCF0:USTF0",1741990586130,0.11879724,84258.0,84257.0,0.1929821]
["bitfinex-derivatives","BTCF0:USTF0",1741990587832,0.11879724,84258.0,84257.0,0.1919821]
["bitfinex-derivatives","BTCF0:USTF0",1741990588635,0.11879724,84258.0,84257.0,0.1929821]
["bitfinex-derivatives","BTCF0:USTF0",1741990589030,0.11879724,84258.0,84257.0,0.1869821]
["bitfinex-derivatives","BTCF0:USTF0",1741990589236,0.11879724,84258.0,84257.0,0.1909821]
["bitfinex-derivatives","BTCF0:USTF0",1741990590839,0.11879724,84258.0,84257.0,0.1879821]
["bitfinex-derivatives","BTCF0:USTF0",1741990591041,0.11879724,84258.0,84257.0,0.1939821]
["bitfinex-derivatives","BTCF0:USTF0",1741990592239,0.11879724,84258.0,84257.0,0.1879821]
["bitfinex-derivatives","BTCF0:USTF0",1741990592538,0.11879724,84258.0,84257.0,0.1939821]
["bitfinex-derivatives","BTCF0:USTF0",1741990594440,0.11879724,84258.0,84257.0,0.1879821]
["bitfinex-derivatives","BTCF0:USTF0",1741990594630,0.11879724,84258.0,84257.0,0.1939821]
["bitfinex-derivatives","BTCF0:USTF0",1741990594830,0.11879724,84258.0,84257.0,0.1879821]
["bitfinex-derivatives","BTCF0:USTF0",1741990595240,0.11879724,84258.0,84257.0,0.1939821]
["bitfinex-derivatives","BTCF0:USTF0",1741990597237,0.11879724,84258.0,84257.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741990597448,0.21209724,84258.0,84257.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741990598739,0.21209724,84258.0,84257.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741990598935,0.21209724,84258.0,84257.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741990599130,0.21209724,84258.0,84257.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1741990599336,0.21209724,84258.0,84257.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741990601945,0.21209724,84258.0,84257.0,0.1939821]
["bitfinex-derivatives","BTCF0:USTF0",1741990604140,0.21209724,84258.0,84257.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1741990605145,0.21209724,84258.0,84257.0,0.1939821]
["bitfinex-derivatives","BTCF0:USTF0",1741990605338,0.21209724,84258.0,84257.0,0.1879821]
["bitfinex-derivatives","BTCF0:USTF0",1741990605535,0.21209724,84258.0,84257.0,0.1939821]
["bitfinex-derivatives","BTCF0:USTF0",1741990606547,0.17939724,84258.0,84257.0,0.1939821]
["bitfinex-derivatives","BTCF0:USTF0",1741990608147,0.12657083,84266.0,84257.0,0.1939821]
["bitfinex-derivatives","BTCF0:USTF0",1741990608148,0.0593292,84274.0,84268.0,0.1779965]
["bitfinex-derivatives","BTCF0:USTF0",1741990608340,0.1186638,84270.0,84269.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741990609543,0.1509638,84270.0,84269.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741990610855,0.1509638,84270.0,84269.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1741990611343,0.1509638,84270.0,84269.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1741990611750,0.1834638,84270.0,84269.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1741990612049,0.1834638,84270.0,84269.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1741990612251,0.1834638,84270.0,84269.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741990612840,0.1186638,84270.0,84269.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1741990613040,0.1779822,84280.0,84279.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1741990613450,0.1779822,84280.0,84278.0,0.1800525]
["bitfinex-derivatives","BTCF0:USTF0",1741990613451,0.1186511,84279.0,84278.0,0.1800525]
["bitfinex-derivatives","BTCF0:USTF0",1741990613751,0.1502511,84279.0,84278.0,0.1800525]
["bitfinex-derivatives","BTCF0:USTF0",1741990614940,0.1502511,84279.0,84278.0,0.1830525]
["bitfinex-derivatives","BTCF0:USTF0",1741990615143,0.1186511,84279.0,84278.0,0.1830525]
["bitfinex-derivatives","BTCF0:USTF0",1741990615741,0.1186511,84279.0,84278.0,0.1860525]
["bitfinex-derivatives","BTCF0:USTF0",1741990616237,0.00178069,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1741990616653,0.01148247,84288.0,84286.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1741990616654,0.1186404,84287.0,84286.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1741990617151,0.23054327,84300.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1741990617351,0.118628,84297.0,84296.0,0.1779351]
["bitfinex-derivatives","BTCF0:USTF0",1741990617950,0.177941,84297.0,84296.0,0.0593122]
["bitfinex-derivatives","BTCF0:USTF0",1741990618451,0.2186223,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1741990618659,0.2186223,84300.0,84299.0,0.4794229]
["bitfinex-derivatives","BTCF0:USTF0",1741990619844,0.1,84300.0,84299.0,0.4794229]
["bitfinex-derivatives","BTCF0:USTF0",1741990620943,0.1,84300.0,84299.0,0.4854229]
["bitfinex-derivatives","BTCF0:USTF0",1741990621651,0.1,84300.0,84299.0,0.4794229]
["bitfinex-derivatives","BTCF0:USTF0",1741990621854,0.1,84300.0,84299.0,0.4914229]
["bitfinex-derivatives","BTCF0:USTF0",1741990622654,0.00237964,84317.0,84299.0,0.4914229]
["bitfinex-derivatives","BTCF0:USTF0",1741990622956,0.00237964,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1741990622957,0.06107853,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1741990623952,0.00177963,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1741990624652,0.00177963,84317.0,84316.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1741990624847,0.0592967,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1741990625448,0.1778869,84322.0,84321.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1741990625648,0.0592953,84322.0,84321.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1741990626349,0.4793737,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1741990626555,0.1185737,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1741990628451,0.1185737,84334.0,84333.0,0.1245751]
["bitfinex-derivatives","BTCF0:USTF0",1741990628752,0.1185737,84334.0,84333.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1741990629153,0.1185737,84334.0,84333.0,0.1245751]
["bitfinex-derivatives","BTCF0:USTF0",1741990629352,0.1185737,84334.0,84333.0,0.1295751]
["bitfinex-derivatives","BTCF0:USTF0",1741990629554,0.1827737,84334.0,84333.0,0.1295751]
["bitfinex-derivatives","BTCF0:USTF0",1741990630555,0.1185683,84340.0,84339.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1741990630748,0.00177922,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1741990630954,0.12034032,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1741990631661,0.12034032,84343.0,84342.0,0.1491625]
["bitfinex-derivatives","BTCF0:USTF0",1741990632661,0.00177922,84343.0,84342.0,0.1491625]
["bitfinex-derivatives","BTCF0:USTF0",1741990632964,0.00177922,84343.0,84342.0,0.1551625]
["bitfinex-derivatives","BTCF0:USTF0",1741990633461,0.3608,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1741990633660,0.509333,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1741990633862,0.3608,84370.0,84357.0,0.0592704]
["bitfinex-derivatives","BTCF0:USTF0",1741990634061,0.3608,84370.0,84361.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1741990634360,0.479333,84363.0,84362.0,0.1494344]
["bitfinex-derivatives","BTCF0:USTF0",1741990634560,0.118533,84363.0,84362.0,0.1494344]
["bitfinex-derivatives","BTCF0:USTF0",1741990634959,0.0316,84369.0,84366.0,0.0592637]
["bitfinex-derivatives","BTCF0:USTF0",1741990635156,0.0908624,84369.0,84368.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1741990635365,0.11496,84384.0,84377.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1741990635568,0.00177866,84380.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1741990635866,0.1,84400.0,84379.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1741990636061,0.218481,84400.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990637167,0.1,84400.0,84399.0,0.4792824]
["bitfinex-derivatives","BTCF0:USTF0",1741990637370,0.1184731,84408.0,84407.0,0.1184683]
["bitfinex-derivatives","BTCF0:USTF0",1741990637565,0.1184731,84408.0,84407.0,0.4792683]
["bitfinex-derivatives","BTCF0:USTF0",1741990638067,0.1184731,84408.0,84407.0,0.5977374]
["bitfinex-derivatives","BTCF0:USTF0",1741990638368,0.0592276,84419.0,84407.0,0.5977374]
["bitfinex-derivatives","BTCF0:USTF0",1741990638369,0.01193242,84425.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990638671,0.1184571,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1741990638859,0.00177786,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1741990639568,0.00177786,84420.0,84417.0,0.484628]
["bitfinex-derivatives","BTCF0:USTF0",1741990639569,0.1184459,84426.0,84425.0,0.2368853]
["bitfinex-derivatives","BTCF0:USTF0",1741990639769,0.1184424,84428.0,84427.0,0.059221]
["bitfinex-derivatives","BTCF0:USTF0",1741990639967,0.1184445,84426.0,84425.0,0.4792426]
["bitfinex-derivatives","BTCF0:USTF0",1741990640267,0.1184445,84426.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990640964,0.1184445,84426.0,84425.0,0.4792459]
["bitfinex-derivatives","BTCF0:USTF0",1741990641166,0.1184445,84426.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990641767,0.1184445,84426.0,84425.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1741990641970,0.1507445,84426.0,84425.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1741990642268,0.1457445,84426.0,84425.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1741990642469,0.1457445,84426.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990642665,0.1457445,84426.0,84425.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1741990643072,0.1134445,84426.0,84425.0,0.4852459]
["bitfinex-derivatives","BTCF0:USTF0",1741990643274,0.1815394,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1741990643475,0.0306,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1741990643673,0.11516,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1741990643874,0.1184333,84434.0,84433.0,0.5976694]
["bitfinex-derivatives","BTCF0:USTF0",1741990644172,0.4085,84457.0,84440.0,0.0592124]
["bitfinex-derivatives","BTCF0:USTF0",1741990644475,0.12019214,84447.0,84446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990644975,0.15269214,84447.0,84446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990645172,0.03427714,84447.0,84435.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1741990645361,0.1184305,84436.0,84435.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1741990646279,0.1134305,84436.0,84435.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1741990646975,0.1134305,84436.0,84435.0,0.00417771]
["bitfinex-derivatives","BTCF0:USTF0",1741990647568,0.3106305,84436.0,84435.0,0.00917771]
["bitfinex-derivatives","BTCF0:USTF0",1741990650362,0.3106305,84436.0,84435.0,0.00617771]
["bitfinex-derivatives","BTCF0:USTF0",1741990653577,0.3106305,84436.0,84435.0,0.00917771]
["bitfinex-derivatives","BTCF0:USTF0",1741990653977,0.4266305,84436.0,84435.0,0.00917771]
["bitfinex-derivatives","BTCF0:USTF0",1741990654571,0.4266305,84436.0,84435.0,0.00817771]
["bitfinex-derivatives","BTCF0:USTF0",1741990655177,0.2294305,84436.0,84435.0,0.00817771]
["bitfinex-derivatives","BTCF0:USTF0",1741990655380,0.2608305,84436.0,84435.0,0.00817771]
["bitfinex-derivatives","BTCF0:USTF0",1741990655969,0.2608305,84436.0,84435.0,0.00717771]
["bitfinex-derivatives","BTCF0:USTF0",1741990656169,0.2608305,84436.0,84435.0,0.12560961]
["bitfinex-derivatives","BTCF0:USTF0",1741990656471,0.1134305,84436.0,84435.0,0.12560961]
["bitfinex-derivatives","BTCF0:USTF0",1741990656877,0.1134305,84436.0,84435.0,0.18920961]
["bitfinex-derivatives","BTCF0:USTF0",1741990657080,0.1134305,84436.0,84435.0,0.07277771]
["bitfinex-derivatives","BTCF0:USTF0",1741990657475,0.1134305,84436.0,84435.0,0.07377771]
["bitfinex-derivatives","BTCF0:USTF0",1741990657680,0.3106305,84436.0,84435.0,0.07377771]
["bitfinex-derivatives","BTCF0:USTF0",1741990658279,0.3106305,84436.0,84435.0,0.18720961]
["bitfinex-derivatives","BTCF0:USTF0",1741990658486,0.3106305,84436.0,84435.0,0.19320961]
["bitfinex-derivatives","BTCF0:USTF0",1741990659084,0.3106305,84436.0,84435.0,0.07277771]
["bitfinex-derivatives","BTCF0:USTF0",1741990659583,0.3106305,84436.0,84435.0,0.07377771]
["bitfinex-derivatives","BTCF0:USTF0",1741990659783,0.3106305,84436.0,84435.0,0.19220961]
["bitfinex-derivatives","BTCF0:USTF0",1741990659971,0.3106305,84436.0,84435.0,0.18820961]
["bitfinex-derivatives","BTCF0:USTF0",1741990660284,0.3106305,84436.0,84435.0,0.19120961]
["bitfinex-derivatives","BTCF0:USTF0",1741990661485,0.2343488,84438.0,84435.0,0.19120961]
["bitfinex-derivatives","BTCF0:USTF0",1741990661687,0.1184305,84436.0,84435.0,0.19120961]
["bitfinex-derivatives","BTCF0:USTF0",1741990661890,0.1184305,84436.0,84435.0,0.07277771]
["bitfinex-derivatives","BTCF0:USTF0",1741990662277,0.1184305,84436.0,84435.0,0.07377771]
["bitfinex-derivatives","BTCF0:USTF0",1741990662585,0.12934297,84436.0,84435.0,0.03075273]
["bitfinex-derivatives","BTCF0:USTF0",1741990662771,0.12934297,84436.0,84435.0,0.03275273]
["bitfinex-derivatives","BTCF0:USTF0",1741990662978,0.15996682,84436.0,84435.0,0.03575273]
["bitfinex-derivatives","BTCF0:USTF0",1741990663585,0.14905435,84436.0,84435.0,0.03675273]
["bitfinex-derivatives","BTCF0:USTF0",1741990665084,0.1154361,84432.0,84431.0,0.35652641]
["bitfinex-derivatives","BTCF0:USTF0",1741990665281,0.1094361,84432.0,84431.0,0.35652641]
["bitfinex-derivatives","BTCF0:USTF0",1741990665879,0.0984361,84432.0,84431.0,0.35652641]
["bitfinex-derivatives","BTCF0:USTF0",1741990666494,0.0984361,84432.0,84431.0,0.39092641]
["bitfinex-derivatives","BTCF0:USTF0",1741990667193,0.0984361,84432.0,84431.0,0.39292641]
["bitfinex-derivatives","BTCF0:USTF0",1741990668375,0.0984361,84432.0,84428.0,0.4030948]
["bitfinex-derivatives","BTCF0:USTF0",1741990668376,0.3156403,84429.0,84428.0,0.2846533]
["bitfinex-derivatives","BTCF0:USTF0",1741990668582,0.4311603,84429.0,84428.0,0.2846533]
["bitfinex-derivatives","BTCF0:USTF0",1741990668782,0.4281603,84429.0,84428.0,0.2846533]
["bitfinex-derivatives","BTCF0:USTF0",1741990669289,0.4927603,84429.0,84428.0,0.2846533]
["bitfinex-derivatives","BTCF0:USTF0",1741990669486,0.3156417,84428.0,84427.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1741990669691,0.32669648,84428.0,84427.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1741990669994,0.39019648,84428.0,84427.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1741990670586,0.39421461,84428.0,84427.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1741990672681,0.1184529,84420.0,84419.0,0.49193639]
["bitfinex-derivatives","BTCF0:USTF0",1741990672882,0.24502768,84420.0,84419.0,0.49193639]
["bitfinex-derivatives","BTCF0:USTF0",1741990673083,0.26098472,84420.0,84419.0,0.49193639]
["bitfinex-derivatives","BTCF0:USTF0",1741990673481,0.32314816,84420.0,84419.0,0.52493639]
["bitfinex-derivatives","BTCF0:USTF0",1741990673685,0.31120925,84420.0,84419.0,0.52493639]
["bitfinex-derivatives","BTCF0:USTF0",1741990673898,0.13338925,84420.0,84419.0,0.64339069]
["bitfinex-derivatives","BTCF0:USTF0",1741990674490,0.13338925,84420.0,84419.0,0.1818543]
["bitfinex-derivatives","BTCF0:USTF0",1741990674491,0.01493635,84420.0,84419.0,0.1818543]
["bitfinex-derivatives","BTCF0:USTF0",1741990674685,0.13338925,84420.0,84419.0,0.1818543]
["bitfinex-derivatives","BTCF0:USTF0",1741990675497,0.13354678,84420.0,84419.0,0.1818543]
["bitfinex-derivatives","BTCF0:USTF0",1741990675696,0.12247103,84420.0,84419.0,0.1818543]
["bitfinex-derivatives","BTCF0:USTF0",1741990676990,0.00501813,84420.0,84419.0,0.1818543]
["bitfinex-derivatives","BTCF0:USTF0",1741990677800,0.00401813,84420.0,84419.0,0.1818543]
["bitfinex-derivatives","BTCF0:USTF0",1741990678598,0.00401813,84420.0,84419.0,0.19379014]
["bitfinex-derivatives","BTCF0:USTF0",1741990679403,0.00401813,84420.0,84419.0,0.30939014]
["bitfinex-derivatives","BTCF0:USTF0",1741990680004,0.00501813,84420.0,84419.0,0.30939014]
["bitfinex-derivatives","BTCF0:USTF0",1741990680203,0.00601813,84420.0,84419.0,0.30939014]
["bitfinex-derivatives","BTCF0:USTF0",1741990680498,0.00501813,84420.0,84419.0,0.30939014]
["bitfinex-derivatives","BTCF0:USTF0",1741990680689,0.00022385,84436.0,84426.0,0.0592215]
["bitfinex-derivatives","BTCF0:USTF0",1741990680895,0.11865435,84436.0,84435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1741990681788,0.18085435,84436.0,84435.0,0.68457564]
["bitfinex-derivatives","BTCF0:USTF0",1741990682997,0.11865435,84436.0,84435.0,0.68457564]
["bitfinex-derivatives","BTCF0:USTF0",1741990683395,0.11865435,84436.0,84435.0,0.68857564]
["bitfinex-derivatives","BTCF0:USTF0",1741990683818,0.11865435,84436.0,84435.0,0.80700754]
["bitfinex-derivatives","BTCF0:USTF0",1741990684117,0.11865435,84436.0,84435.0,0.68457564]
["bitfinex-derivatives","BTCF0:USTF0",1741990684324,0.11865435,84436.0,84435.0,0.68857564]
["bitfinex-derivatives","BTCF0:USTF0",1741990685317,0.11865435,84436.0,84435.0,0.75147564]
["bitfinex-derivatives","BTCF0:USTF0",1741990685519,0.11865435,84436.0,84435.0,0.86990754]
["bitfinex-derivatives","BTCF0:USTF0",1741990685718,0.11865435,84436.0,84435.0,0.75147564]
["bitfinex-derivatives","BTCF0:USTF0",1741990687009,0.14965435,84436.0,84435.0,0.75147564]
["bitfinex-derivatives","BTCF0:USTF0",1741990687219,0.14965435,84436.0,84435.0,0.74747564]
["bitfinex-derivatives","BTCF0:USTF0",1741990687524,0.14965435,84436.0,84435.0,0.75347564]
["bitfinex-derivatives","BTCF0:USTF0",1741990688215,0.14965435,84436.0,84435.0,0.75147564]
["bitfinex-derivatives","BTCF0:USTF0",1741990690319,0.11865435,84436.0,84435.0,0.86990754]
["bitfinex-derivatives","BTCF0:USTF0",1741990691219,0.11865435,84436.0,84435.0,0.75147564]
["bitfinex-derivatives","BTCF0:USTF0",1741990691425,0.18195435,84436.0,84435.0,0.75347564]
["bitfinex-derivatives","BTCF0:USTF0",1741990692426,0.18295435,84436.0,84435.0,0.75547564]
["bitfinex-derivatives","BTCF0:USTF0",1741990693327,0.18195435,84436.0,84435.0,0.75547564]
["bitfinex-derivatives","BTCF0:USTF0",1741990693929,0.18195435,84436.0,84435.0,0.75347564]
["bitfinex-derivatives","BTCF0:USTF0",1741990694530,0.18195435,84436.0,84435.0,0.69057564]
["bitfinex-derivatives","BTCF0:USTF0",1741990694932,0.1967,84426.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990695120,0.1184641,84412.0,84409.0,0.21207826]
["bitfinex-derivatives","BTCF0:USTF0",1741990695321,0.2337041,84412.0,84409.0,0.21207826]
["bitfinex-derivatives","BTCF0:USTF0",1741990695524,0.3258041,84412.0,84409.0,0.21207826]
["bitfinex-derivatives","BTCF0:USTF0",1741990696129,0.3218041,84412.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990696433,0.3198041,84412.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990696633,0.3198041,84412.0,84407.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741990696833,0.33072674,84412.0,84411.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1741990697038,0.33475274,84412.0,84411.0,0.00817771]
["bitfinex-derivatives","BTCF0:USTF0",1741990697532,0.34627108,84412.0,84411.0,0.00817771]
["bitfinex-derivatives","BTCF0:USTF0",1741990697736,0.34627108,84412.0,84411.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1741990697926,0.34627108,84412.0,84411.0,0.00617771]
["bitfinex-derivatives","BTCF0:USTF0",1741990698121,0.118495,84390.0,84386.0,0.21207826]
["bitfinex-derivatives","BTCF0:USTF0",1741990698331,0.1184978,84388.0,84387.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741990698531,0.12942044,84388.0,84387.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741990698926,0.19664644,84388.0,84387.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741990699127,0.19659553,84388.0,84387.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741990699325,0.19659553,84388.0,84387.0,0.1806992]
["bitfinex-derivatives","BTCF0:USTF0",1741990699326,0.01489773,84388.0,84387.0,0.1806992]
["bitfinex-derivatives","BTCF0:USTF0",1741990699727,0.01589773,84388.0,84387.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741990699932,0.1185091,84380.0,84368.0,0.21207826]
["bitfinex-derivatives","BTCF0:USTF0",1741990700126,0.12938083,84380.0,84377.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741990700327,0.12938083,84380.0,84378.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741990700328,0.13340683,84380.0,84378.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741990700629,0.01489773,84380.0,84379.0,0.11868821]
["bitfinex-derivatives","BTCF0:USTF0",1741990700835,0.065426,84380.0,84379.0,0.15068821]
["bitfinex-derivatives","BTCF0:USTF0",1741990701335,0.0614,84380.0,84379.0,0.15068821]
["bitfinex-derivatives","BTCF0:USTF0",1741990701633,0.1185022,84385.0,84384.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1741990702226,0.1185022,84385.0,84384.0,0.1808035]
["bitfinex-derivatives","BTCF0:USTF0",1741990703040,0.1195022,84385.0,84384.0,0.1808035]
["bitfinex-derivatives","BTCF0:USTF0",1741990704036,0.1195022,84385.0,84384.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741990704234,0.1195022,84385.0,84384.0,0.1808035]
["bitfinex-derivatives","BTCF0:USTF0",1741990705832,0.00060001,84405.0,84404.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1741990706039,0.00177781,84412.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1741990706040,0.118469,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1741990706227,0.1801669,84411.0,84410.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1741990706537,0.1801669,84411.0,84410.0,0.479267]
["bitfinex-derivatives","BTCF0:USTF0",1741990706738,0.19114883,84411.0,84410.0,0.479267]
["bitfinex-derivatives","BTCF0:USTF0",1741990706933,0.04138193,84411.0,84410.0,0.479267]
["bitfinex-derivatives","BTCF0:USTF0",1741990707138,0.01098193,84411.0,84410.0,0.479267]
["bitfinex-derivatives","BTCF0:USTF0",1741990707325,0.01501727,84411.0,84410.0,0.479267]
["bitfinex-derivatives","BTCF0:USTF0",1741990707528,0.01501727,84411.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990707731,0.13348287,84411.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990708034,0.16388287,84411.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990708233,0.16388287,84411.0,84410.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1741990708435,0.16388287,84411.0,84410.0,0.543067]
["bitfinex-derivatives","BTCF0:USTF0",1741990708936,0.16394232,84411.0,84410.0,0.547067]
["bitfinex-derivatives","BTCF0:USTF0",1741990709241,0.16394232,84411.0,84410.0,0.543067]
["bitfinex-derivatives","BTCF0:USTF0",1741990709438,0.16394232,84411.0,84410.0,0.555067]
["bitfinex-derivatives","BTCF0:USTF0",1741990711636,0.16394232,84411.0,84410.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1741990712037,0.16394232,84411.0,84410.0,0.552067]
["bitfinex-derivatives","BTCF0:USTF0",1741990712729,0.16394232,84411.0,84410.0,0.546067]
["bitfinex-derivatives","BTCF0:USTF0",1741990712930,0.16394232,84411.0,84410.0,0.551067]
["bitfinex-derivatives","BTCF0:USTF0",1741990713136,0.16394232,84411.0,84410.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1741990713342,0.16394232,84411.0,84410.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1741990713642,0.27934232,84411.0,84410.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1741990713937,0.26830094,84411.0,84410.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1741990714933,0.27913641,84411.0,84410.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1741990715236,0.27913641,84411.0,84410.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1741990715439,0.27913641,84411.0,84410.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1741990715635,0.27913641,84411.0,84410.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1741990716640,0.01487081,84411.0,84410.0,0.487267]
["bitfinex-derivatives","BTCF0:USTF0",1741990717333,0.01487081,84411.0,84410.0,0.551467]
["bitfinex-derivatives","BTCF0:USTF0",1741990717534,0.00403534,84411.0,84410.0,0.551467]
["bitfinex-derivatives","BTCF0:USTF0",1741990717738,0.01516178,84411.0,84410.0,0.551467]
["bitfinex-derivatives","BTCF0:USTF0",1741990717937,0.01516178,84411.0,84410.0,0.56301421]
["bitfinex-derivatives","BTCF0:USTF0",1741990718143,0.00403534,84411.0,84410.0,0.56301421]
["bitfinex-derivatives","BTCF0:USTF0",1741990718634,0.00403534,84411.0,84410.0,0.56001421]
["bitfinex-derivatives","BTCF0:USTF0",1741990718829,0.00403534,84411.0,84410.0,0.56601421]
["bitfinex-derivatives","BTCF0:USTF0",1741990719034,0.01514882,84411.0,84410.0,0.56601421]
["bitfinex-derivatives","BTCF0:USTF0",1741990719235,0.01514882,84411.0,84410.0,0.548467]
["bitfinex-derivatives","BTCF0:USTF0",1741990719437,0.01514882,84411.0,84410.0,0.554467]
["bitfinex-derivatives","BTCF0:USTF0",1741990719650,0.01514882,84411.0,84410.0,0.555467]
["bitfinex-derivatives","BTCF0:USTF0",1741990720036,0.01514882,84411.0,84410.0,0.56727309]
["bitfinex-derivatives","BTCF0:USTF0",1741990720546,0.00017771,84419.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1741990720841,0.01101144,84419.0,84418.0,0.4792557]
["bitfinex-derivatives","BTCF0:USTF0",1741990721148,0.12021364,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1741990721330,0.12021364,84432.0,84431.0,0.4792375]
["bitfinex-derivatives","BTCF0:USTF0",1741990721932,0.12021364,84432.0,84431.0,0.5741375]
["bitfinex-derivatives","BTCF0:USTF0",1741990723748,0.12021364,84432.0,84431.0,0.5801375]
["bitfinex-derivatives","BTCF0:USTF0",1741990724349,0.00177754,84432.0,84431.0,0.5801375]
["bitfinex-derivatives","BTCF0:USTF0",1741990725343,0.0001766,84440.0,84431.0,0.5851375]
["bitfinex-derivatives","BTCF0:USTF0",1741990725541,0.118427,84439.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1741990725746,0.0001766,84440.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1741990725949,0.1184298,84437.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1741990726541,0.0592133,84439.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1741990726748,0.1184278,84438.0,84435.0,0.1224319]
["bitfinex-derivatives","BTCF0:USTF0",1741990727251,0.1184278,84438.0,84435.0,0.1284319]
["bitfinex-derivatives","BTCF0:USTF0",1741990727846,0.0593892,84440.0,84435.0,0.1284319]
["bitfinex-derivatives","BTCF0:USTF0",1741990727847,0.0001766,84440.0,84435.0,0.1284319]
["bitfinex-derivatives","BTCF0:USTF0",1741990728051,0.0331,84452.0,84451.0,0.1184094]
["bitfinex-derivatives","BTCF0:USTF0",1741990728237,0.2116493,84454.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1741990728436,0.06157226,84465.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1741990728437,0.0331,84461.0,84460.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1741990728749,0.0316,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1741990728953,0.0316,84462.0,84461.0,0.1845954]
["bitfinex-derivatives","BTCF0:USTF0",1741990729342,0.149994,84462.0,84461.0,0.2160954]
["bitfinex-derivatives","BTCF0:USTF0",1741990729848,0.30746616,84464.0,84461.0,0.2160954]
["bitfinex-derivatives","BTCF0:USTF0",1741990729849,0.24827026,84464.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1741990730547,0.00177705,84465.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1741990730548,0.00177705,84465.0,84464.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1741990730737,0.00177705,84465.0,84464.0,0.1805912]
["bitfinex-derivatives","BTCF0:USTF0",1741990731251,0.12016685,84465.0,84464.0,0.1805912]
["bitfinex-derivatives","BTCF0:USTF0",1741990731445,0.00177705,84465.0,84464.0,0.1805912]
["bitfinex-derivatives","BTCF0:USTF0",1741990731652,0.12016685,84465.0,84464.0,0.1805912]
["bitfinex-derivatives","BTCF0:USTF0",1741990732251,0.1753473,84476.0,84464.0,0.1805912]
["bitfinex-derivatives","BTCF0:USTF0",1741990732252,0.11896881,84480.0,84479.0,0.1183702]
["bitfinex-derivatives","BTCF0:USTF0",1741990732451,0.1183772,84475.0,84474.0,0.0591886]
["bitfinex-derivatives","BTCF0:USTF0",1741990732654,0.1183772,84475.0,84474.0,0.1213886]
["bitfinex-derivatives","BTCF0:USTF0",1741990732851,0.15363804,84475.0,84474.0,0.1213886]
["bitfinex-derivatives","BTCF0:USTF0",1741990733152,0.16454906,84475.0,84474.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741990734645,0.16454906,84475.0,84474.0,0.1805772]
["bitfinex-derivatives","BTCF0:USTF0",1741990735047,0.16454906,84475.0,84474.0,0.1491772]
["bitfinex-derivatives","BTCF0:USTF0",1741990735649,0.16454906,84475.0,84474.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741990735853,0.16454906,84475.0,84474.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1741990736343,0.16454906,84475.0,84474.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1741990736540,0.13334766,84475.0,84474.0,0.1581772]
["bitfinex-derivatives","BTCF0:USTF0",1741990737257,0.13334766,84475.0,84474.0,0.1571772]
["bitfinex-derivatives","BTCF0:USTF0",1741990737643,0.13334766,84475.0,84474.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1741990738548,0.16424766,84475.0,84474.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741990738754,0.16424766,84475.0,84474.0,0.1584772]
["bitfinex-derivatives","BTCF0:USTF0",1741990739454,0.16424766,84475.0,84474.0,0.1504772]
["bitfinex-derivatives","BTCF0:USTF0",1741990739654,0.16424766,84475.0,84474.0,0.1584772]
["bitfinex-derivatives","BTCF0:USTF0",1741990742352,0.16424766,84475.0,84474.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1741990742949,0.0591871,84477.0,84474.0,0.2176651]
["bitfinex-derivatives","BTCF0:USTF0",1741990743154,0.01082609,84476.0,84475.0,0.1484758]
["bitfinex-derivatives","BTCF0:USTF0",1741990743356,0.059185,84480.0,84477.0,0.0591858]
["bitfinex-derivatives","BTCF0:USTF0",1741990743549,0.1183716,84478.0,84477.0,0.0591858]
["bitfinex-derivatives","BTCF0:USTF0",1741990743749,0.1183716,84478.0,84477.0,0.4199858]
["bitfinex-derivatives","BTCF0:USTF0",1741990743952,0.1183716,84478.0,84477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990746056,0.1183716,84478.0,84477.0,0.485173]
["bitfinex-derivatives","BTCF0:USTF0",1741990746248,0.1183716,84478.0,84477.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1741990746563,0.1183716,84478.0,84477.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1741990746859,0.1183716,84478.0,84477.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741990747068,0.1183641,84484.0,84483.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1741990747566,0.1502641,84484.0,84483.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1741990748456,0.0319,84484.0,84481.0,0.059183]
["bitfinex-derivatives","BTCF0:USTF0",1741990748663,0.118366,84482.0,84481.0,0.1775484]
["bitfinex-derivatives","BTCF0:USTF0",1741990748851,0.1775546,84481.0,84480.0,0.1183684]
["bitfinex-derivatives","BTCF0:USTF0",1741990749058,0.1775546,84481.0,84477.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741990749065,0.1183716,84478.0,84477.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741990749446,0.1484716,84478.0,84477.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741990749954,0.1484716,84478.0,84477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990749955,0.1464716,84478.0,84477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990750151,0.1414716,84478.0,84477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990750357,0.2576716,84478.0,84477.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741990750860,0.2576716,84478.0,84477.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1741990751260,0.2888716,84478.0,84477.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1741990752453,0.2888716,84478.0,84477.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1741990752649,0.2888716,84478.0,84477.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1741990753150,0.2888716,84478.0,84477.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1741990753356,0.2888716,84478.0,84477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741990753557,0.2888716,84478.0,84477.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1741990753763,0.2888716,84478.0,84477.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1741990753961,0.2888716,84478.0,84477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741990754160,0.2888716,84478.0,84477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741990754357,0.11838,84472.0,84471.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1741990754764,0.18278,84472.0,84471.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1741990755267,0.18682431,84472.0,84471.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1741990755858,0.12242431,84472.0,84471.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1741990756059,0.12042431,84472.0,84471.0,0.118559]
["bitfinex-derivatives","BTCF0:USTF0",1741990756863,0.12042431,84472.0,84471.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1741990757069,0.11642431,84472.0,84471.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1741990757255,0.11642431,84472.0,84471.0,0.0041776]
["bitfinex-derivatives","BTCF0:USTF0",1741990757453,0.14892431,84472.0,84471.0,0.118559]
["bitfinex-derivatives","BTCF0:USTF0",1741990757667,0.18182431,84472.0,84471.0,0.129559]
["bitfinex-derivatives","BTCF0:USTF0",1741990758260,0.18182431,84472.0,84471.0,0.127559]
["bitfinex-derivatives","BTCF0:USTF0",1741990759160,0.18082431,84472.0,84471.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1741990759467,0.18082431,84472.0,84471.0,0.128559]
["bitfinex-derivatives","BTCF0:USTF0",1741990759964,0.18082431,84472.0,84471.0,0.122559]
["bitfinex-derivatives","BTCF0:USTF0",1741990760267,0.18082431,84472.0,84471.0,0.127559]
["bitfinex-derivatives","BTCF0:USTF0",1741990760568,0.11742431,84472.0,84471.0,0.128559]
["bitfinex-derivatives","BTCF0:USTF0",1741990761067,0.17813991,84488.0,84486.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1741990761265,0.1775399,84488.0,84487.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741990761669,0.2083399,84488.0,84487.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741990762059,0.2083399,84488.0,84487.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741990762264,0.2194254,84488.0,84487.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741990762461,0.2516254,84488.0,84487.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1741990763361,0.1896254,84488.0,84487.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1741990763568,0.2526254,84488.0,84487.0,0.05949962]
["bitfinex-derivatives","BTCF0:USTF0",1741990764464,0.2526254,84488.0,84487.0,0.02249899]
["bitfinex-derivatives","BTCF0:USTF0",1741990765561,0.0712664,84488.0,84487.0,0.02249899]
["bitfinex-derivatives","BTCF0:USTF0",1741990765871,0.1320664,84488.0,84487.0,0.14085799]
["bitfinex-derivatives","BTCF0:USTF0",1741990767261,0.1209809,84488.0,84487.0,0.14085799]
["bitfinex-derivatives","BTCF0:USTF0",1741990768062,0.1199809,84488.0,84487.0,0.14285799]
["bitfinex-derivatives","BTCF0:USTF0",1741990768463,0.1199809,84488.0,84487.0,0.14885799]
["bitfinex-derivatives","BTCF0:USTF0",1741990768864,0.1199809,84488.0,84487.0,0.03049899]
["bitfinex-derivatives","BTCF0:USTF0",1741990769269,0.1240509,84488.0,84487.0,0.02749899]
["bitfinex-derivatives","BTCF0:USTF0",1741990769576,0.00407,84488.0,84487.0,0.14585799]
["bitfinex-derivatives","BTCF0:USTF0",1741990769875,0.1224276,84488.0,84487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741990770078,0.1224276,84488.0,84487.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1741990770268,0.1224276,84488.0,84487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741990770470,0.11838,84472.0,84459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990770665,0.3150842,84469.0,84468.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741990770971,0.1183926,84463.0,84462.0,0.25132499]
["bitfinex-derivatives","BTCF0:USTF0",1741990771169,0.1184038,84455.0,84454.0,0.35380245]
["bitfinex-derivatives","BTCF0:USTF0",1741990771375,0.2345638,84455.0,84454.0,0.35380245]
["bitfinex-derivatives","BTCF0:USTF0",1741990771672,0.2285638,84455.0,84454.0,0.35380245]
["bitfinex-derivatives","BTCF0:USTF0",1741990771872,0.2255638,84455.0,84454.0,0.35380245]
["bitfinex-derivatives","BTCF0:USTF0",1741990772172,0.2901638,84455.0,84454.0,0.35380245]
["bitfinex-derivatives","BTCF0:USTF0",1741990772572,0.2901638,84455.0,84446.0,0.42614054]
["bitfinex-derivatives","BTCF0:USTF0",1741990772573,0.117415,84447.0,84446.0,0.0015776]
["bitfinex-derivatives","BTCF0:USTF0",1741990772768,0.117415,84447.0,84446.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1741990773268,0.116415,84447.0,84446.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1741990773474,0.178915,84447.0,84446.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1741990774168,0.116415,84447.0,84446.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1741990774472,0.1766211,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1741990775569,0.1766211,84449.0,84448.0,0.1488136]
["bitfinex-derivatives","BTCF0:USTF0",1741990776069,0.1776211,84449.0,84448.0,0.1498136]
["bitfinex-derivatives","BTCF0:USTF0",1741990776976,0.1776211,84449.0,84448.0,0.1814136]
["bitfinex-derivatives","BTCF0:USTF0",1741990777981,0.001,84449.0,84448.0,0.1814136]
["bitfinex-derivatives","BTCF0:USTF0",1741990778167,0.17694078,84451.0,84450.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1741990778472,0.17694078,84451.0,84450.0,0.4792108]
["bitfinex-derivatives","BTCF0:USTF0",1741990778877,0.1184067,84453.0,84452.0,0.1776086]
["bitfinex-derivatives","BTCF0:USTF0",1741990779068,0.1184067,84453.0,84452.0,0.2419086]
["bitfinex-derivatives","BTCF0:USTF0",1741990780581,0.1184067,84453.0,84452.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1741990780781,0.1194067,84453.0,84452.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1741990781677,0.1194067,84453.0,84452.0,0.1275034]
["bitfinex-derivatives","BTCF0:USTF0",1741990781867,0.1204067,84453.0,84452.0,0.1275034]
["bitfinex-derivatives","BTCF0:USTF0",1741990782270,0.002,84453.0,84452.0,0.1275034]
["bitfinex-derivatives","BTCF0:USTF0",1741990782470,0.11856984,84463.0,84462.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1741990782683,0.00017724,84463.0,84462.0,0.479194]
["bitfinex-derivatives","BTCF0:USTF0",1741990782987,0.11856984,84463.0,84462.0,0.543094]
["bitfinex-derivatives","BTCF0:USTF0",1741990783665,0.11856984,84463.0,84462.0,0.545094]
["bitfinex-derivatives","BTCF0:USTF0",1741990784878,0.11856984,84463.0,84462.0,0.543094]
["bitfinex-derivatives","BTCF0:USTF0",1741990785087,0.11856984,84463.0,84462.0,0.547094]
["bitfinex-derivatives","BTCF0:USTF0",1741990785577,0.11856984,84463.0,84462.0,0.553094]
["bitfinex-derivatives","BTCF0:USTF0",1741990785769,0.14996984,84463.0,84462.0,0.553094]
["bitfinex-derivatives","BTCF0:USTF0",1741990786472,0.14996984,84463.0,84462.0,0.554094]
["bitfinex-derivatives","BTCF0:USTF0",1741990786873,0.00017724,84463.0,84462.0,0.554094]
["bitfinex-derivatives","BTCF0:USTF0",1741990787078,0.1183772,84475.0,84474.0,0.0591872]
["bitfinex-derivatives","BTCF0:USTF0",1741990787385,0.1775657,84475.0,84474.0,0.4199872]
["bitfinex-derivatives","BTCF0:USTF0",1741990787677,0.2392657,84475.0,84474.0,0.4199872]
["bitfinex-derivatives","BTCF0:USTF0",1741990788273,0.2392657,84475.0,84474.0,0.4830872]
["bitfinex-derivatives","BTCF0:USTF0",1741990788678,0.2392657,84475.0,84474.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1741990788881,0.118387,84467.0,84462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741990789180,0.1183926,84463.0,84462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741990789482,0.1183996,84458.0,84457.0,0.00177601]
["bitfinex-derivatives","BTCF0:USTF0",1741990789786,0.1184235,84441.0,84440.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1741990790083,0.1184235,84441.0,84440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990790375,0.1084235,84441.0,84440.0,0.4792249]
["bitfinex-derivatives","BTCF0:USTF0",1741990790876,0.1054235,84441.0,84440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990791083,0.1382235,84441.0,84440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990791286,0.1382235,84441.0,84440.0,0.4852249]
["bitfinex-derivatives","BTCF0:USTF0",1741990791674,0.059209,84446.0,84445.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1741990793074,0.059209,84446.0,84445.0,0.1224136]
["bitfinex-derivatives","BTCF0:USTF0",1741990793579,0.059209,84446.0,84445.0,0.1543136]
["bitfinex-derivatives","BTCF0:USTF0",1741990793877,0.059209,84446.0,84445.0,0.1603136]
["bitfinex-derivatives","BTCF0:USTF0",1741990794085,0.059209,84446.0,84445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741990795075,0.1184333,84434.0,84433.0,0.1502331]
["bitfinex-derivatives","BTCF0:USTF0",1741990795475,0.1184333,84434.0,84433.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741990795876,0.1184333,84434.0,84433.0,0.1824347]
["bitfinex-derivatives","BTCF0:USTF0",1741990796077,0.1184333,84434.0,84433.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741990796880,0.1104333,84434.0,84433.0,0.1824347]
["bitfinex-derivatives","BTCF0:USTF0",1741990797185,0.1104333,84434.0,84433.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741990797483,0.1104333,84434.0,84433.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1741990797678,0.1104333,84434.0,84433.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1741990798073,0.1104333,84434.0,84433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741990799589,0.1104333,84434.0,84433.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1741990800190,0.1104333,84434.0,84433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741990801092,0.1104333,84434.0,84433.0,0.1574347]
["bitfinex-derivatives","BTCF0:USTF0",1741990801386,0.1104333,84434.0,84433.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1741990802588,0.1104333,84434.0,84433.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1741990802792,0.1104333,84434.0,84433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741990805383,0.1224055,84434.0,84433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741990805780,0.1104333,84434.0,84433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741990805986,0.1748333,84434.0,84433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741990806488,0.1748333,84434.0,84433.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741990808692,0.2080333,84434.0,84433.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1741990809284,0.2080333,84434.0,84433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741990810293,0.1184347,84433.0,84432.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1741990810493,0.2345147,84433.0,84432.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1741990810789,0.2977147,84433.0,84432.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1741990812592,0.1184726,84406.0,84405.0,0.1512734]
["bitfinex-derivatives","BTCF0:USTF0",1741990812996,0.1184726,84406.0,84405.0,0.19333021]
["bitfinex-derivatives","BTCF0:USTF0",1741990813700,0.1194726,84406.0,84405.0,0.19333021]
["bitfinex-derivatives","BTCF0:USTF0",1741990813897,0.1194726,84406.0,84405.0,0.22373021]
["bitfinex-derivatives","BTCF0:USTF0",1741990815101,0.1204726,84406.0,84405.0,0.22373021]
["bitfinex-derivatives","BTCF0:USTF0",1741990815600,0.1194726,84406.0,84405.0,0.22373021]
["bitfinex-derivatives","BTCF0:USTF0",1741990815793,0.1204726,84406.0,84405.0,0.22373021]
["bitfinex-derivatives","BTCF0:USTF0",1741990817503,0.1531726,84406.0,84405.0,0.22373021]
["bitfinex-derivatives","BTCF0:USTF0",1741990817692,0.1531726,84406.0,84405.0,0.07245681]
["bitfinex-derivatives","BTCF0:USTF0",1741990817892,0.1531726,84406.0,84405.0,0.19093081]
["bitfinex-derivatives","BTCF0:USTF0",1741990820909,0.1531726,84406.0,84405.0,0.07245681]
["bitfinex-derivatives","BTCF0:USTF0",1741990822109,0.1531726,84406.0,84405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741990822304,0.118474,84405.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990822614,0.118474,84405.0,84389.0,0.0592479]
["bitfinex-derivatives","BTCF0:USTF0",1741990822615,0.118481,84400.0,84399.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741990822803,0.1184838,84398.0,84391.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741990823004,0.1184838,84398.0,84391.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741990823402,0.1818838,84398.0,84391.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741990824198,0.2979238,84398.0,84391.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1741990825208,0.2979238,84398.0,84389.0,0.1184953]
["bitfinex-derivatives","BTCF0:USTF0",1741990825415,0.2979238,84398.0,84389.0,0.1816953]
["bitfinex-derivatives","BTCF0:USTF0",1741990825601,0.2979238,84398.0,84389.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741990827110,0.2979238,84398.0,84389.0,0.1816959]
["bitfinex-derivatives","BTCF0:USTF0",1741990827612,0.4946238,84398.0,84389.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741990827816,0.4946238,84398.0,84389.0,0.1816962]
["bitfinex-derivatives","BTCF0:USTF0",1741990828114,0.4944638,84398.0,84391.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1741990828906,0.4944638,84398.0,84389.0,0.3001917]
["bitfinex-derivatives","BTCF0:USTF0",1741990829104,0.4944638,84398.0,84390.0,0.1184941]
["bitfinex-derivatives","BTCF0:USTF0",1741990829304,0.4944638,84398.0,84389.0,0.1816955]
["bitfinex-derivatives","BTCF0:USTF0",1741990829505,0.4944638,84398.0,84394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990829802,0.4944638,84398.0,84395.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741990832211,0.4944638,84398.0,84395.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741990832611,0.1818838,84398.0,84395.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741990832918,0.0592405,84401.0,84399.0,0.0592411]
["bitfinex-derivatives","BTCF0:USTF0",1741990833117,0.1777215,84401.0,84400.0,0.1801799]
["bitfinex-derivatives","BTCF0:USTF0",1741990833315,0.1777215,84401.0,84400.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741990833610,0.2406215,84401.0,84400.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741990833806,0.1777215,84401.0,84400.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741990834413,0.2100215,84401.0,84400.0,0.180181]
["bitfinex-derivatives","BTCF0:USTF0",1741990835502,0.1777215,84401.0,84400.0,0.180181]
["bitfinex-derivatives","BTCF0:USTF0",1741990835710,0.1787215,84401.0,84400.0,0.180181]
["bitfinex-derivatives","BTCF0:USTF0",1741990836913,0.1797215,84401.0,84400.0,0.180181]
["bitfinex-derivatives","BTCF0:USTF0",1741990837512,0.1787215,84401.0,84400.0,0.180181]
["bitfinex-derivatives","BTCF0:USTF0",1741990838214,0.2118215,84401.0,84400.0,0.180181]
["bitfinex-derivatives","BTCF0:USTF0",1741990838511,0.1787215,84401.0,84400.0,0.180181]
["bitfinex-derivatives","BTCF0:USTF0",1741990839011,0.1777215,84401.0,84400.0,0.180181]
["bitfinex-derivatives","BTCF0:USTF0",1741990842006,0.2102215,84401.0,84400.0,0.180181]
["bitfinex-derivatives","BTCF0:USTF0",1741990842204,0.2420215,84401.0,84400.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1741990846405,0.2420215,84401.0,84400.0,0.180181]
["bitfinex-derivatives","BTCF0:USTF0",1741990846823,0.3576215,84401.0,84400.0,0.180181]
["bitfinex-derivatives","BTCF0:USTF0",1741990848614,0.2420215,84401.0,84400.0,0.180181]
["bitfinex-derivatives","BTCF0:USTF0",1741990848921,0.1185006,84386.0,84385.0,0.01185964]
["bitfinex-derivatives","BTCF0:USTF0",1741990849222,0.1185091,84380.0,84374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990849720,0.1185091,84380.0,84372.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741990850107,0.1832091,84380.0,84372.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741990850819,0.1852091,84380.0,84371.0,0.28222382]
["bitfinex-derivatives","BTCF0:USTF0",1741990851415,0.3819091,84380.0,84371.0,0.28222382]
["bitfinex-derivatives","BTCF0:USTF0",1741990852608,0.1852091,84380.0,84371.0,0.28222382]
["bitfinex-derivatives","BTCF0:USTF0",1741990853422,0.1185203,84372.0,84371.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1741990853723,0.2340403,84372.0,84371.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1741990854423,0.2952403,84372.0,84371.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1741990854815,0.2962403,84372.0,84371.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1741990855627,0.2972403,84372.0,84371.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1741990861623,0.30611574,84372.0,84371.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1741990861821,0.0592656,84365.0,84360.0,0.1185361]
["bitfinex-derivatives","BTCF0:USTF0",1741990862032,0.1185386,84361.0,84360.0,0.1185361]
["bitfinex-derivatives","BTCF0:USTF0",1741990862529,0.1185386,84359.0,84358.0,0.0913698]
["bitfinex-derivatives","BTCF0:USTF0",1741990862732,0.1185386,84359.0,84358.0,0.4521698]
["bitfinex-derivatives","BTCF0:USTF0",1741990863228,0.1794386,84359.0,84358.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1741990863636,0.1794386,84359.0,84358.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1741990863826,0.1794386,84359.0,84358.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1741990864135,0.1794386,84359.0,84358.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1741990864840,0.1500386,84359.0,84358.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1741990865028,0.1500386,84359.0,84358.0,0.54194]
["bitfinex-derivatives","BTCF0:USTF0",1741990867029,0.1500386,84359.0,84358.0,0.57494]
["bitfinex-derivatives","BTCF0:USTF0",1741990868330,0.001,84359.0,84358.0,0.57494]
["bitfinex-derivatives","BTCF0:USTF0",1741990868636,0.059261,84371.0,84366.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1741990868833,0.11870501,84367.0,84366.0,0.4793287]
["bitfinex-derivatives","BTCF0:USTF0",1741990869031,0.11870501,84367.0,84366.0,0.5430287]
["bitfinex-derivatives","BTCF0:USTF0",1741990871832,0.11870501,84367.0,84366.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1741990872228,0.11870501,84367.0,84366.0,0.5430287]
["bitfinex-derivatives","BTCF0:USTF0",1741990872427,0.18350501,84367.0,84366.0,0.5430287]
["bitfinex-derivatives","BTCF0:USTF0",1741990872932,0.18350501,84367.0,84366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990873929,0.1185498,84351.0,84350.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1741990874130,0.1185498,84351.0,84350.0,0.18162881]
["bitfinex-derivatives","BTCF0:USTF0",1741990874524,0.1185498,84351.0,84350.0,0.11872881]
["bitfinex-derivatives","BTCF0:USTF0",1741990874725,0.1820498,84351.0,84350.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1741990874931,0.1820498,84351.0,84350.0,0.11872891]
["bitfinex-derivatives","BTCF0:USTF0",1741990875238,0.1820498,84351.0,84350.0,0.18162891]
["bitfinex-derivatives","BTCF0:USTF0",1741990876536,0.1830498,84351.0,84350.0,0.18162891]
["bitfinex-derivatives","BTCF0:USTF0",1741990877542,0.1830498,84351.0,84350.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1741990877840,0.1830498,84351.0,84343.0,0.1778311]
["bitfinex-derivatives","BTCF0:USTF0",1741990877841,0.1778456,84344.0,84343.0,0.1778311]
["bitfinex-derivatives","BTCF0:USTF0",1741990878039,0.2938856,84344.0,84343.0,0.5386311]
["bitfinex-derivatives","BTCF0:USTF0",1741990878440,0.3531668,84344.0,84343.0,0.420078]
["bitfinex-derivatives","BTCF0:USTF0",1741990880440,0.234482,84344.0,84343.0,0.420078]
["bitfinex-derivatives","BTCF0:USTF0",1741990882954,0.118562,84344.0,84343.0,0.420078]
["bitfinex-derivatives","BTCF0:USTF0",1741990884354,0.1185287,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1741990884554,0.1506287,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1741990885256,0.1506287,84366.0,84365.0,0.4793301]
["bitfinex-derivatives","BTCF0:USTF0",1741990885649,0.1844287,84366.0,84365.0,0.5111301]
["bitfinex-derivatives","BTCF0:USTF0",1741990886758,0.1884287,84366.0,84365.0,0.5111301]
["bitfinex-derivatives","BTCF0:USTF0",1741990887154,0.0378,84366.0,84365.0,0.52282327]
["bitfinex-derivatives","BTCF0:USTF0",1741990887357,0.1255287,84366.0,84365.0,0.5111301]
["bitfinex-derivatives","BTCF0:USTF0",1741990887549,0.1563287,84366.0,84365.0,0.5111301]
["bitfinex-derivatives","BTCF0:USTF0",1741990887747,0.1553287,84366.0,84365.0,0.5111301]
["bitfinex-derivatives","BTCF0:USTF0",1741990887947,0.1553287,84366.0,84365.0,0.52285513]
["bitfinex-derivatives","BTCF0:USTF0",1741990888253,0.1553287,84366.0,84365.0,0.5111301]
["bitfinex-derivatives","BTCF0:USTF0",1741990888456,0.1533287,84366.0,84365.0,0.5111301]
["bitfinex-derivatives","BTCF0:USTF0",1741990889049,0.0348,84366.0,84365.0,0.5111301]
["bitfinex-derivatives","BTCF0:USTF0",1741990889249,0.0663,84366.0,84365.0,0.5111301]
["bitfinex-derivatives","BTCF0:USTF0",1741990890860,0.1848287,84366.0,84365.0,0.52267461]
["bitfinex-derivatives","BTCF0:USTF0",1741990891858,0.0663,84366.0,84365.0,0.52267461]
["bitfinex-derivatives","BTCF0:USTF0",1741990892049,0.0348,84366.0,84365.0,0.52267461]
["bitfinex-derivatives","BTCF0:USTF0",1741990893060,0.0679,84366.0,84365.0,0.52267461]
["bitfinex-derivatives","BTCF0:USTF0",1741990900665,0.0679,84366.0,84365.0,0.55307461]
["bitfinex-derivatives","BTCF0:USTF0",1741990906371,0.1864287,84366.0,84365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990906577,0.1864287,84366.0,84355.0,0.0592714]
["bitfinex-derivatives","BTCF0:USTF0",1741990906578,0.11854,84358.0,84355.0,0.0592714]
["bitfinex-derivatives","BTCF0:USTF0",1741990906772,0.11854,84358.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1741990906966,0.11854,84358.0,84353.0,0.1185468]
["bitfinex-derivatives","BTCF0:USTF0",1741990907476,0.18244,84358.0,84352.0,0.1185473]
["bitfinex-derivatives","BTCF0:USTF0",1741990907677,0.18244,84358.0,84353.0,0.1185464]
["bitfinex-derivatives","BTCF0:USTF0",1741990907872,0.18344,84358.0,84353.0,0.1185464]
["bitfinex-derivatives","BTCF0:USTF0",1741990908777,0.18344,84358.0,84354.0,0.1185453]
["bitfinex-derivatives","BTCF0:USTF0",1741990909283,0.18344,84358.0,84357.0,0.36097783]
["bitfinex-derivatives","BTCF0:USTF0",1741990912278,0.18344,84358.0,84357.0,0.47951923]
["bitfinex-derivatives","BTCF0:USTF0",1741990912678,0.0649,84358.0,84357.0,0.47951923]
["bitfinex-derivatives","BTCF0:USTF0",1741990913069,0.0649,84358.0,84357.0,0.54191923]
["bitfinex-derivatives","BTCF0:USTF0",1741990914887,0.0649,84358.0,84357.0,0.55368748]
["bitfinex-derivatives","BTCF0:USTF0",1741990917780,0.18344,84358.0,84357.0,0.55368748]
["bitfinex-derivatives","BTCF0:USTF0",1741990921386,0.0649,84358.0,84357.0,0.55368748]
["bitfinex-derivatives","BTCF0:USTF0",1741990922186,0.18344,84358.0,84357.0,0.55368748]
["bitfinex-derivatives","BTCF0:USTF0",1741990922485,0.0649,84358.0,84357.0,0.55368748]
["bitfinex-derivatives","BTCF0:USTF0",1741990924700,0.05944131,84367.0,84357.0,0.55368748]
["bitfinex-derivatives","BTCF0:USTF0",1741990924701,0.00017771,84367.0,84366.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1741990925003,0.0313,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1741990925188,0.0313,84368.0,84367.0,0.1822273]
["bitfinex-derivatives","BTCF0:USTF0",1741990926102,0.0313,84368.0,84367.0,0.2148273]
["bitfinex-derivatives","BTCF0:USTF0",1741990926800,0.00017783,84376.0,84367.0,0.2148273]
["bitfinex-derivatives","BTCF0:USTF0",1741990926801,0.00017783,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1741990926993,0.00017783,84376.0,84375.0,0.4793161]
["bitfinex-derivatives","BTCF0:USTF0",1741990927195,0.11869253,84376.0,84375.0,0.4793161]
["bitfinex-derivatives","BTCF0:USTF0",1741990927389,0.00017783,84376.0,84375.0,0.4793161]
["bitfinex-derivatives","BTCF0:USTF0",1741990927902,0.00017783,84376.0,84375.0,0.5427161]
["bitfinex-derivatives","BTCF0:USTF0",1741990928094,0.06227783,84376.0,84375.0,0.5427161]
["bitfinex-derivatives","BTCF0:USTF0",1741990928496,0.06227783,84376.0,84375.0,0.5447161]
["bitfinex-derivatives","BTCF0:USTF0",1741990930697,0.06227783,84376.0,84375.0,0.5534073]
["bitfinex-derivatives","BTCF0:USTF0",1741990931711,0.1777261,84400.0,84399.0,0.1184764]
["bitfinex-derivatives","BTCF0:USTF0",1741990932106,0.1184801,84401.0,84400.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1741990932308,0.0628,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1741990932513,0.0628,84402.0,84401.0,0.1509796]
["bitfinex-derivatives","BTCF0:USTF0",1741990932712,0.0302,84402.0,84401.0,0.1509796]
["bitfinex-derivatives","BTCF0:USTF0",1741990933215,0.0302,84402.0,84401.0,0.1832796]
["bitfinex-derivatives","BTCF0:USTF0",1741990933403,0.0302,84402.0,84401.0,0.1948227]
["bitfinex-derivatives","BTCF0:USTF0",1741990935013,0.0312,84402.0,84401.0,0.1948227]
["bitfinex-derivatives","BTCF0:USTF0",1741990935520,0.0312,84402.0,84401.0,0.1958227]
["bitfinex-derivatives","BTCF0:USTF0",1741990937524,0.1496782,84402.0,84401.0,0.1842796]
["bitfinex-derivatives","BTCF0:USTF0",1741990937909,0.0312,84402.0,84401.0,0.1842796]
["bitfinex-derivatives","BTCF0:USTF0",1741990938520,0.0639,84402.0,84401.0,0.19613318]
["bitfinex-derivatives","BTCF0:USTF0",1741990939621,0.1823782,84402.0,84401.0,0.1842796]
["bitfinex-derivatives","BTCF0:USTF0",1741990940115,0.1823782,84402.0,84401.0,0.1517796]
["bitfinex-derivatives","BTCF0:USTF0",1741990940624,0.1823782,84402.0,84401.0,0.1194796]
["bitfinex-derivatives","BTCF0:USTF0",1741990942521,0.0639,84402.0,84401.0,0.1194796]
["bitfinex-derivatives","BTCF0:USTF0",1741990942924,0.0639,84402.0,84401.0,0.1526796]
["bitfinex-derivatives","BTCF0:USTF0",1741990943619,0.1823782,84402.0,84401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741990944925,0.1823782,84402.0,84401.0,0.1194796]
["bitfinex-derivatives","BTCF0:USTF0",1741990946617,0.0639,84402.0,84401.0,0.1194796]
["bitfinex-derivatives","BTCF0:USTF0",1741990946812,0.12955568,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1741990947113,0.16095568,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1741990947317,0.1498457,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1741990947827,0.1184515,84421.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990948028,0.1184515,84421.0,84420.0,0.4792529]
["bitfinex-derivatives","BTCF0:USTF0",1741990948223,0.1776754,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1741990948528,0.1184469,84425.0,84424.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1741990949616,0.1776718,84425.0,84424.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1741990949819,0.0414,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1741990950018,0.1598445,84426.0,84425.0,0.1848459]
["bitfinex-derivatives","BTCF0:USTF0",1741990950426,0.1548445,84426.0,84425.0,0.1848459]
["bitfinex-derivatives","BTCF0:USTF0",1741990950822,0.1498445,84426.0,84425.0,0.1848459]
["bitfinex-derivatives","BTCF0:USTF0",1741990951127,0.1548445,84426.0,84425.0,0.1516459]
["bitfinex-derivatives","BTCF0:USTF0",1741990951314,0.1184473,84424.0,84423.0,0.1184476]
["bitfinex-derivatives","BTCF0:USTF0",1741990951919,0.1498473,84424.0,84423.0,0.1184476]
["bitfinex-derivatives","BTCF0:USTF0",1741990952526,0.1548473,84424.0,84423.0,0.1184476]
["bitfinex-derivatives","BTCF0:USTF0",1741990954328,0.1598473,84424.0,84423.0,0.1184476]
["bitfinex-derivatives","BTCF0:USTF0",1741990955814,0.1598473,84424.0,84423.0,0.1515476]
["bitfinex-derivatives","BTCF0:USTF0",1741990958525,0.1184501,84422.0,84421.0,0.059225]
["bitfinex-derivatives","BTCF0:USTF0",1741990958726,0.1184501,84422.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1741990958922,0.1184501,84422.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741990958923,0.1184515,84421.0,84420.0,0.4792504]
["bitfinex-derivatives","BTCF0:USTF0",1741990959230,0.1797515,84421.0,84420.0,0.597701]
["bitfinex-derivatives","BTCF0:USTF0",1741990961219,0.1847515,84421.0,84420.0,0.597701]
["bitfinex-derivatives","BTCF0:USTF0",1741990961928,0.1897515,84421.0,84420.0,0.597701]
["bitfinex-derivatives","BTCF0:USTF0",1741990973634,0.1897515,84421.0,84420.0,0.60950534]
["bitfinex-derivatives","BTCF0:USTF0",1741990983049,0.1897515,84421.0,84420.0,0.4792504]
["bitfinex-derivatives","BTCF0:USTF0",1741990983555,0.1897515,84421.0,84420.0,0.49131398]
["bitfinex-derivatives","BTCF0:USTF0",1741990984151,0.1897515,84421.0,84420.0,0.4792504]
["bitfinex-derivatives","BTCF0:USTF0",1741990985346,0.1837515,84421.0,84420.0,0.4792504]
["bitfinex-derivatives","BTCF0:USTF0",1741990985548,0.1887515,84421.0,84420.0,0.4792504]
["bitfinex-derivatives","BTCF0:USTF0",1741990987141,0.4006816,84421.0,84420.0,0.4792504]
["bitfinex-derivatives","BTCF0:USTF0",1741990990043,0.1887515,84421.0,84420.0,0.4792504]
["bitfinex-derivatives","BTCF0:USTF0",1741990991448,0.1887515,84421.0,84420.0,0.5437504]
["bitfinex-derivatives","BTCF0:USTF0",1741990995743,0.40195341,84421.0,84420.0,0.5437504]
["bitfinex-derivatives","BTCF0:USTF0",1741990998757,0.1887515,84421.0,84420.0,0.5437504]
["bitfinex-derivatives","BTCF0:USTF0",1741991000857,0.1887515,84421.0,84420.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1741991002360,0.1887515,84421.0,84420.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1741991004754,0.1887515,84421.0,84420.0,0.5425529]
["bitfinex-derivatives","BTCF0:USTF0",1741991006559,0.0703,84421.0,84420.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1741991006765,0.0703,84421.0,84420.0,0.5425529]
["bitfinex-derivatives","BTCF0:USTF0",1741991006958,0.1887515,84421.0,84420.0,0.5748529]
["bitfinex-derivatives","BTCF0:USTF0",1741991007354,0.0703,84421.0,84420.0,0.5748529]
["bitfinex-derivatives","BTCF0:USTF0",1741991007749,0.1887515,84421.0,84420.0,0.5748529]
["bitfinex-derivatives","BTCF0:USTF0",1741991010370,0.1887515,84421.0,84420.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1741991011766,0.1887515,84421.0,84420.0,0.5748529]
["bitfinex-derivatives","BTCF0:USTF0",1741991012681,0.1887515,84421.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991013471,0.1184557,84418.0,84417.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1741991013669,0.1184726,84406.0,84405.0,0.21164211]
["bitfinex-derivatives","BTCF0:USTF0",1741991014668,0.1937565,84406.0,84405.0,0.21164211]
["bitfinex-derivatives","BTCF0:USTF0",1741991015072,0.1957565,84406.0,84405.0,0.21164211]
["bitfinex-derivatives","BTCF0:USTF0",1741991015775,0.1184782,84402.0,84401.0,0.0017772]
["bitfinex-derivatives","BTCF0:USTF0",1741991016074,0.1184838,84398.0,84397.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1741991016276,0.1184992,84387.0,84386.0,0.21164211]
["bitfinex-derivatives","BTCF0:USTF0",1741991016774,0.1820992,84387.0,84386.0,0.21164211]
["bitfinex-derivatives","BTCF0:USTF0",1741991017082,0.1810992,84387.0,84386.0,0.21164211]
["bitfinex-derivatives","BTCF0:USTF0",1741991017877,0.1810992,84387.0,84386.0,0.21364211]
["bitfinex-derivatives","BTCF0:USTF0",1741991018177,0.1800992,84387.0,84386.0,0.21364211]
["bitfinex-derivatives","BTCF0:USTF0",1741991018774,0.1810992,84387.0,84386.0,0.21364211]
["bitfinex-derivatives","BTCF0:USTF0",1741991018973,0.1810992,84387.0,84386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741991020170,0.1777629,84382.0,84381.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1741991020372,0.1777629,84382.0,84381.0,0.4793067]
["bitfinex-derivatives","BTCF0:USTF0",1741991020578,0.2407629,84382.0,84381.0,0.4793067]
["bitfinex-derivatives","BTCF0:USTF0",1741991021674,0.38664891,84388.0,84382.0,0.0592528]
["bitfinex-derivatives","BTCF0:USTF0",1741991021675,0.21247961,84388.0,84382.0,0.0592528]
["bitfinex-derivatives","BTCF0:USTF0",1741991021985,0.1185009,84386.0,84385.0,0.1777495]
["bitfinex-derivatives","BTCF0:USTF0",1741991022189,0.0592496,84388.0,84387.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1741991022684,0.0909496,84388.0,84387.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1741991022876,0.0592496,84388.0,84387.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1741991023077,0.0592496,84388.0,84387.0,0.1491992]
["bitfinex-derivatives","BTCF0:USTF0",1741991023472,0.0592496,84388.0,84387.0,0.16127472]
["bitfinex-derivatives","BTCF0:USTF0",1741991023680,0.29534436,84389.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1741991023879,0.17684796,84389.0,84388.0,0.1816978]
["bitfinex-derivatives","BTCF0:USTF0",1741991024986,0.0592456,84393.0,84392.0,0.1777348]
["bitfinex-derivatives","BTCF0:USTF0",1741991025178,0.1777364,84393.0,84392.0,0.5385348]
["bitfinex-derivatives","BTCF0:USTF0",1741991025982,0.0592456,84393.0,84392.0,0.5385348]
["bitfinex-derivatives","BTCF0:USTF0",1741991026182,0.00017772,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1741991026586,0.00017772,84395.0,84394.0,0.1500894]
["bitfinex-derivatives","BTCF0:USTF0",1741991026783,0.11866572,84395.0,84394.0,0.1500894]
["bitfinex-derivatives","BTCF0:USTF0",1741991028586,0.11866572,84395.0,84394.0,0.1510894]
["bitfinex-derivatives","BTCF0:USTF0",1741991028789,0.11866572,84395.0,84394.0,0.1540894]
["bitfinex-derivatives","BTCF0:USTF0",1741991035897,0.00017772,84395.0,84394.0,0.1540894]
["bitfinex-derivatives","BTCF0:USTF0",1741991039591,0.00177763,84419.0,84394.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1741991039785,0.00237764,84419.0,84412.0,0.4792641]
["bitfinex-derivatives","BTCF0:USTF0",1741991039982,0.12663926,84413.0,84412.0,0.4792641]
["bitfinex-derivatives","BTCF0:USTF0",1741991040188,0.00060001,84419.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1741991040686,0.00017772,84426.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1741991040892,0.00017772,84426.0,84417.0,0.13039785]
["bitfinex-derivatives","BTCF0:USTF0",1741991041388,0.00017772,84426.0,84417.0,0.16189785]
["bitfinex-derivatives","BTCF0:USTF0",1741991042299,0.00017772,84426.0,84417.0,0.16289785]
["bitfinex-derivatives","BTCF0:USTF0",1741991042595,0.00017772,84426.0,84417.0,0.19379785]
["bitfinex-derivatives","BTCF0:USTF0",1741991042786,0.00017772,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1741991042986,0.00017772,84426.0,84425.0,0.4792459]
["bitfinex-derivatives","BTCF0:USTF0",1741991043590,0.00017772,84426.0,84425.0,0.5425459]
["bitfinex-derivatives","BTCF0:USTF0",1741991043989,0.03087772,84426.0,84425.0,0.5425459]
["bitfinex-derivatives","BTCF0:USTF0",1741991044679,0.03187772,84426.0,84425.0,0.5425459]
["bitfinex-derivatives","BTCF0:USTF0",1741991045191,0.38545203,84450.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1741991045395,0.1184209,84443.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1741991045596,0.1184228,84442.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1741991045896,0.1184249,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1741991046091,0.1184249,84440.0,84439.0,0.1831263]
["bitfinex-derivatives","BTCF0:USTF0",1741991046689,0.1224249,84440.0,84439.0,0.1831263]
["bitfinex-derivatives","BTCF0:USTF0",1741991046994,0.1244249,84440.0,84439.0,0.1831263]
["bitfinex-derivatives","BTCF0:USTF0",1741991049387,0.006,84440.0,84439.0,0.1831263]
["bitfinex-derivatives","BTCF0:USTF0",1741991052089,0.002,84440.0,84439.0,0.1831263]
["bitfinex-derivatives","BTCF0:USTF0",1741991052493,0.18102,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1741991053800,0.0626,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1741991054605,0.0636,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1741991055102,0.1820193,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1741991056101,0.0636,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1741991056403,0.19287427,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1741991056599,0.07445497,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1741991056803,0.19287427,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1741991057399,0.19682727,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1741991057697,0.07840797,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1741991057902,0.19682727,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1741991058401,0.07840797,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1741991059295,0.19682727,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1741991060207,0.07840797,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1741991060609,0.07840797,84444.0,84443.0,0.1787207]
["bitfinex-derivatives","BTCF0:USTF0",1741991061800,0.19682727,84444.0,84443.0,0.1486207]
["bitfinex-derivatives","BTCF0:USTF0",1741991062001,0.07840797,84444.0,84443.0,0.1486207]
["bitfinex-derivatives","BTCF0:USTF0",1741991064503,0.19682727,84444.0,84443.0,0.1486207]
["bitfinex-derivatives","BTCF0:USTF0",1741991064908,0.19704755,84444.0,84443.0,0.1486207]
["bitfinex-derivatives","BTCF0:USTF0",1741991066512,0.19309455,84444.0,84443.0,0.1486207]
["bitfinex-derivatives","BTCF0:USTF0",1741991067196,0.07467525,84444.0,84443.0,0.1486207]
["bitfinex-derivatives","BTCF0:USTF0",1741991068396,0.0592041,84452.0,84443.0,0.1486207]
["bitfinex-derivatives","BTCF0:USTF0",1741991068397,0.00064,84463.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1741991068606,0.1487094,84451.0,84450.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1741991068812,0.1487094,84451.0,84450.0,0.4792108]
["bitfinex-derivatives","BTCF0:USTF0",1741991069804,0.15260905,84451.0,84450.0,0.4792108]
["bitfinex-derivatives","BTCF0:USTF0",1741991071213,0.15560905,84451.0,84450.0,0.4792108]
["bitfinex-derivatives","BTCF0:USTF0",1741991071909,0.15760905,84451.0,84450.0,0.4792108]
["bitfinex-derivatives","BTCF0:USTF0",1741991073211,0.1537094,84451.0,84450.0,0.4792108]
["bitfinex-derivatives","BTCF0:USTF0",1741991073706,0.1839094,84451.0,84450.0,0.5414108]
["bitfinex-derivatives","BTCF0:USTF0",1741991075210,0.0655,84451.0,84450.0,0.5414108]
["bitfinex-derivatives","BTCF0:USTF0",1741991077117,0.1839094,84451.0,84450.0,0.5414108]
["bitfinex-derivatives","BTCF0:USTF0",1741991081314,0.1839094,84451.0,84450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991081717,0.1839094,84451.0,84450.0,0.4792108]
["bitfinex-derivatives","BTCF0:USTF0",1741991082813,0.1839094,84451.0,84450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991083228,0.1839094,84451.0,84450.0,0.4792108]
["bitfinex-derivatives","BTCF0:USTF0",1741991083413,0.39638901,84451.0,84450.0,0.4792108]
["bitfinex-derivatives","BTCF0:USTF0",1741991083720,0.40733219,84451.0,84450.0,0.4792108]
["bitfinex-derivatives","BTCF0:USTF0",1741991084912,0.40729457,84451.0,84450.0,0.4792108]
["bitfinex-derivatives","BTCF0:USTF0",1741991085315,0.40729457,84451.0,84450.0,0.5399108]
["bitfinex-derivatives","BTCF0:USTF0",1741991086112,0.40728699,84451.0,84450.0,0.5399108]
["bitfinex-derivatives","BTCF0:USTF0",1741991086520,0.19480738,84451.0,84450.0,0.5399108]
["bitfinex-derivatives","BTCF0:USTF0",1741991089216,0.1184277,84438.0,84427.0,0.57244211]
["bitfinex-derivatives","BTCF0:USTF0",1741991089415,0.1184361,84432.0,84428.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741991089928,0.1184361,84432.0,84427.0,0.57340211]
["bitfinex-derivatives","BTCF0:USTF0",1741991090316,0.1184417,84428.0,84427.0,0.21260211]
["bitfinex-derivatives","BTCF0:USTF0",1741991090515,0.2332817,84428.0,84427.0,0.21164211]
["bitfinex-derivatives","BTCF0:USTF0",1741991092831,0.2312817,84428.0,84427.0,0.21164211]
["bitfinex-derivatives","BTCF0:USTF0",1741991093031,0.2312817,84428.0,84421.0,0.1184511]
["bitfinex-derivatives","BTCF0:USTF0",1741991093032,0.0592229,84425.0,84421.0,0.1184511]
["bitfinex-derivatives","BTCF0:USTF0",1741991093329,0.1184515,84421.0,84420.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741991093629,0.1184515,84421.0,84420.0,0.1814529]
["bitfinex-derivatives","BTCF0:USTF0",1741991093831,0.1174515,84421.0,84420.0,0.1814529]
["bitfinex-derivatives","BTCF0:USTF0",1741991094215,0.1485515,84421.0,84420.0,0.1814529]
["bitfinex-derivatives","BTCF0:USTF0",1741991095230,0.1792515,84421.0,84420.0,0.1814529]
["bitfinex-derivatives","BTCF0:USTF0",1741991095645,0.1792515,84421.0,84420.0,0.1834529]
["bitfinex-derivatives","BTCF0:USTF0",1741991105439,0.1792515,84421.0,84420.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741991107641,0.19107671,84421.0,84420.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741991109030,0.1792515,84421.0,84420.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741991109643,0.19124699,84421.0,84420.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741991112733,0.19124699,84421.0,84420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741991112936,0.2559312,84414.0,84391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991113241,0.1184768,84403.0,84396.0,0.1184862]
["bitfinex-derivatives","BTCF0:USTF0",1741991113440,0.1184768,84403.0,84395.0,0.1184869]
["bitfinex-derivatives","BTCF0:USTF0",1741991113441,0.2333568,84403.0,84397.0,0.1827844]
["bitfinex-derivatives","BTCF0:USTF0",1741991113831,0.2333568,84403.0,84397.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741991114037,0.2945568,84403.0,84397.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741991114634,0.30648629,84403.0,84397.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741991116443,0.30748629,84403.0,84397.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741991116646,0.30848629,84403.0,84397.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741991118145,0.50518629,84403.0,84397.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741991118649,0.4932568,84403.0,84397.0,0.1827847]
["bitfinex-derivatives","BTCF0:USTF0",1741991118845,0.4932568,84403.0,84398.0,0.1184837]
["bitfinex-derivatives","BTCF0:USTF0",1741991119336,0.4922568,84403.0,84398.0,0.1184837]
["bitfinex-derivatives","BTCF0:USTF0",1741991119541,0.4932568,84403.0,84398.0,0.1184837]
["bitfinex-derivatives","BTCF0:USTF0",1741991119741,0.4932568,84403.0,84399.0,0.118482]
["bitfinex-derivatives","BTCF0:USTF0",1741991119951,0.4922568,84403.0,84400.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741991120151,0.4932568,84403.0,84400.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741991120549,0.4932568,84403.0,84401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991120749,0.4922568,84403.0,84401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991121051,0.4932568,84403.0,84402.0,0.06517718]
["bitfinex-derivatives","BTCF0:USTF0",1741991123653,0.4922568,84403.0,84402.0,0.06517718]
["bitfinex-derivatives","BTCF0:USTF0",1741991123849,0.4942568,84403.0,84402.0,0.06517718]
["bitfinex-derivatives","BTCF0:USTF0",1741991126759,0.4932568,84403.0,84402.0,0.06517718]
["bitfinex-derivatives","BTCF0:USTF0",1741991127059,0.4952568,84403.0,84402.0,0.06517718]
["bitfinex-derivatives","BTCF0:USTF0",1741991128550,0.5272568,84403.0,84402.0,0.06517718]
["bitfinex-derivatives","BTCF0:USTF0",1741991128751,0.5252568,84403.0,84402.0,0.06517718]
["bitfinex-derivatives","BTCF0:USTF0",1741991129058,0.5262568,84403.0,84402.0,0.06517718]
["bitfinex-derivatives","BTCF0:USTF0",1741991129450,0.5242568,84403.0,84402.0,0.06517718]
["bitfinex-derivatives","BTCF0:USTF0",1741991129760,0.5262568,84403.0,84402.0,0.06517718]
["bitfinex-derivatives","BTCF0:USTF0",1741991130349,0.5262568,84403.0,84402.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741991136963,0.1185035,84384.0,84383.0,0.4793038]
["bitfinex-derivatives","BTCF0:USTF0",1741991137255,0.1185035,84384.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991138362,0.1185035,84384.0,84383.0,0.4793049]
["bitfinex-derivatives","BTCF0:USTF0",1741991138753,0.1185035,84384.0,84383.0,0.5428049]
["bitfinex-derivatives","BTCF0:USTF0",1741991139955,0.1185035,84384.0,84383.0,0.5438049]
["bitfinex-derivatives","BTCF0:USTF0",1741991140150,0.27155644,84403.0,84388.0,0.0592485]
["bitfinex-derivatives","BTCF0:USTF0",1741991140351,0.11492,84397.0,84391.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1741991140560,0.0592449,84394.0,84391.0,0.2128936]
["bitfinex-derivatives","BTCF0:USTF0",1741991140852,0.11866992,84392.0,84391.0,0.2128936]
["bitfinex-derivatives","BTCF0:USTF0",1741991144466,0.21292476,84396.0,84395.0,0.118488]
["bitfinex-derivatives","BTCF0:USTF0",1741991144661,0.15294685,84416.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1741991144963,0.24085864,84409.0,84408.0,0.4792698]
["bitfinex-derivatives","BTCF0:USTF0",1741991145171,0.24085864,84409.0,84408.0,0.8400698]
["bitfinex-derivatives","BTCF0:USTF0",1741991145870,0.24085864,84409.0,84408.0,0.8710698]
["bitfinex-derivatives","BTCF0:USTF0",1741991146269,0.24885864,84409.0,84408.0,0.88304931]
["bitfinex-derivatives","BTCF0:USTF0",1741991146767,0.24485864,84409.0,84408.0,0.88304931]
["bitfinex-derivatives","BTCF0:USTF0",1741991146968,0.24685864,84409.0,84408.0,0.88304931]
["bitfinex-derivatives","BTCF0:USTF0",1741991147167,0.1244684,84409.0,84408.0,0.88304931]
["bitfinex-derivatives","BTCF0:USTF0",1741991148362,0.1244684,84409.0,84408.0,0.8710698]
["bitfinex-derivatives","BTCF0:USTF0",1741991149267,0.1547684,84409.0,84408.0,0.8710698]
["bitfinex-derivatives","BTCF0:USTF0",1741991151072,0.006,84409.0,84408.0,0.8710698]
["bitfinex-derivatives","BTCF0:USTF0",1741991151571,0.1244684,84409.0,84408.0,0.8710698]
["bitfinex-derivatives","BTCF0:USTF0",1741991152470,0.1224684,84409.0,84408.0,0.8710698]
["bitfinex-derivatives","BTCF0:USTF0",1741991152772,0.1204684,84409.0,84408.0,0.8730698]
["bitfinex-derivatives","BTCF0:USTF0",1741991153172,0.1194684,84409.0,84408.0,0.8730698]
["bitfinex-derivatives","BTCF0:USTF0",1741991154271,0.1510684,84409.0,84408.0,0.8730698]
["bitfinex-derivatives","BTCF0:USTF0",1741991156483,0.1500684,84409.0,84408.0,0.8730698]
["bitfinex-derivatives","BTCF0:USTF0",1741991157169,0.1500684,84409.0,84408.0,0.8710698]
["bitfinex-derivatives","BTCF0:USTF0",1741991157369,0.1500684,84409.0,84408.0,0.8730698]
["bitfinex-derivatives","BTCF0:USTF0",1741991158072,0.1184684,84409.0,84408.0,0.8730698]
["bitfinex-derivatives","BTCF0:USTF0",1741991159680,0.1505684,84409.0,84408.0,0.8730698]
["bitfinex-derivatives","BTCF0:USTF0",1741991160375,0.1505684,84409.0,84408.0,0.9043698]
["bitfinex-derivatives","BTCF0:USTF0",1741991160968,0.0321,84409.0,84408.0,0.9043698]
["bitfinex-derivatives","BTCF0:USTF0",1741991161168,0.09230632,84417.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1741991161169,0.0324,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1741991161373,0.1508585,84416.0,84415.0,0.4792599]
["bitfinex-derivatives","BTCF0:USTF0",1741991161573,0.1508585,84416.0,84415.0,0.5120599]
["bitfinex-derivatives","BTCF0:USTF0",1741991163995,0.1508585,84416.0,84415.0,0.5130599]
["bitfinex-derivatives","BTCF0:USTF0",1741991166471,0.1814585,84416.0,84415.0,0.5130599]
["bitfinex-derivatives","BTCF0:USTF0",1741991167576,0.3781585,84416.0,84415.0,0.5130599]
["bitfinex-derivatives","BTCF0:USTF0",1741991167777,0.1814585,84416.0,84415.0,0.4802599]
["bitfinex-derivatives","BTCF0:USTF0",1741991172285,0.05981261,84440.0,84421.0,0.0592256]
["bitfinex-derivatives","BTCF0:USTF0",1741991172481,0.1831359,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1741991173368,0.0647,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1741991173574,0.0315,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1741991173778,0.0315,84433.0,84432.0,0.1490361]
["bitfinex-derivatives","BTCF0:USTF0",1741991174177,0.0924155,84436.0,84432.0,0.101609]
["bitfinex-derivatives","BTCF0:USTF0",1741991174379,0.0592155,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1741991174574,0.0304,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1741991174781,0.1488291,84437.0,84436.0,0.4792305]
["bitfinex-derivatives","BTCF0:USTF0",1741991176676,0.1538291,84437.0,84436.0,0.4792305]
["bitfinex-derivatives","BTCF0:USTF0",1741991176883,0.1588291,84437.0,84436.0,0.4792305]
["bitfinex-derivatives","BTCF0:USTF0",1741991181386,0.1588291,84437.0,84436.0,0.48794351]
["bitfinex-derivatives","BTCF0:USTF0",1741991181585,0.1588291,84437.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991181784,0.1588291,84437.0,84413.0,0.1184622]
["bitfinex-derivatives","BTCF0:USTF0",1741991181785,0.1184459,84425.0,84413.0,0.1184622]
["bitfinex-derivatives","BTCF0:USTF0",1741991181985,0.1184459,84425.0,84415.0,0.1184598]
["bitfinex-derivatives","BTCF0:USTF0",1741991182186,0.1184459,84425.0,84414.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741991182778,0.1826459,84425.0,84414.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741991183185,0.1826459,84425.0,84415.0,0.1184588]
["bitfinex-derivatives","BTCF0:USTF0",1741991183186,0.1836459,84425.0,84415.0,0.1184588]
["bitfinex-derivatives","BTCF0:USTF0",1741991183377,0.1836459,84425.0,84416.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1741991183688,0.19534288,84425.0,84416.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1741991183885,0.1836459,84425.0,84417.0,0.1184568]
["bitfinex-derivatives","BTCF0:USTF0",1741991184087,0.1856459,84425.0,84418.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741991185380,0.19725499,84425.0,84418.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741991187282,0.55805499,84425.0,84418.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741991187483,0.19725499,84425.0,84418.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741991187995,0.55805499,84425.0,84418.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741991188584,0.55805499,84425.0,84403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991188585,0.7889695,84420.0,84403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991188889,0.1184754,84404.0,84403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991189593,0.1184782,84402.0,84401.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741991189788,0.1184782,84402.0,84399.0,0.1184821]
["bitfinex-derivatives","BTCF0:USTF0",1741991189789,0.118481,84400.0,84399.0,0.1184821]
["bitfinex-derivatives","BTCF0:USTF0",1741991189994,0.115481,84400.0,84399.0,0.1514821]
["bitfinex-derivatives","BTCF0:USTF0",1741991190382,0.146781,84400.0,84399.0,0.1514821]
["bitfinex-derivatives","BTCF0:USTF0",1741991191288,0.0313,84400.0,84399.0,0.1514821]
["bitfinex-derivatives","BTCF0:USTF0",1741991192885,0.149781,84400.0,84399.0,0.1514821]
["bitfinex-derivatives","BTCF0:USTF0",1741991194290,0.1777184,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1741991194495,0.1777184,84402.0,84401.0,0.4792796]
["bitfinex-derivatives","BTCF0:USTF0",1741991196997,0.00060001,84420.0,84409.0,0.0592335]
["bitfinex-derivatives","BTCF0:USTF0",1741991197294,0.12022382,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1741991197485,0.12022382,84425.0,84424.0,0.4792473]
["bitfinex-derivatives","BTCF0:USTF0",1741991198084,0.12022382,84425.0,84424.0,0.5097473]
["bitfinex-derivatives","BTCF0:USTF0",1741991198798,0.12022382,84425.0,84424.0,0.52164238]
["bitfinex-derivatives","BTCF0:USTF0",1741991198989,0.12022382,84425.0,84424.0,0.5097473]
["bitfinex-derivatives","BTCF0:USTF0",1741991199495,0.12222382,84425.0,84424.0,0.5097473]
["bitfinex-derivatives","BTCF0:USTF0",1741991200089,0.12322382,84425.0,84424.0,0.5097473]
["bitfinex-derivatives","BTCF0:USTF0",1741991200300,0.12522382,84425.0,84424.0,0.5097473]
["bitfinex-derivatives","BTCF0:USTF0",1741991200489,0.12222382,84425.0,84424.0,0.5097473]
["bitfinex-derivatives","BTCF0:USTF0",1741991200690,0.12422382,84425.0,84424.0,0.5097473]
["bitfinex-derivatives","BTCF0:USTF0",1741991201299,0.12422382,84425.0,84424.0,0.5427473]
["bitfinex-derivatives","BTCF0:USTF0",1741991202793,0.15632382,84425.0,84424.0,0.5427473]
["bitfinex-derivatives","BTCF0:USTF0",1741991204206,0.15632382,84425.0,84424.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1741991204390,0.18752382,84425.0,84424.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741991204594,0.0592268,84420.0,84411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991204906,0.1184571,84417.0,84414.0,0.1184602]
["bitfinex-derivatives","BTCF0:USTF0",1741991205095,0.1184571,84417.0,84415.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741991205496,0.1184571,84417.0,84416.0,0.03017772]
["bitfinex-derivatives","BTCF0:USTF0",1741991205696,0.1184571,84417.0,84416.0,0.14863622]
["bitfinex-derivatives","BTCF0:USTF0",1741991205903,0.1184571,84417.0,84416.0,0.17893622]
["bitfinex-derivatives","BTCF0:USTF0",1741991207007,0.1184571,84417.0,84416.0,0.06047772]
["bitfinex-derivatives","BTCF0:USTF0",1741991207204,0.1184571,84417.0,84416.0,0.17893622]
["bitfinex-derivatives","BTCF0:USTF0",1741991207600,0.1501571,84417.0,84416.0,0.17893622]
["bitfinex-derivatives","BTCF0:USTF0",1741991212611,0.0592249,84423.0,84419.0,0.0592271]
["bitfinex-derivatives","BTCF0:USTF0",1741991212908,0.12022412,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1741991213111,0.15222412,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1741991213309,0.15222412,84425.0,84424.0,0.1817473]
["bitfinex-derivatives","BTCF0:USTF0",1741991213705,0.18342412,84425.0,84424.0,0.1817473]
["bitfinex-derivatives","BTCF0:USTF0",1741991214101,0.18542412,84425.0,84424.0,0.1817473]
["bitfinex-derivatives","BTCF0:USTF0",1741991215808,0.18742412,84425.0,84424.0,0.1817473]
["bitfinex-derivatives","BTCF0:USTF0",1741991216006,0.21852412,84425.0,84424.0,0.1817473]
["bitfinex-derivatives","BTCF0:USTF0",1741991219411,0.15622412,84425.0,84424.0,0.1817473]
["bitfinex-derivatives","BTCF0:USTF0",1741991220311,0.004,84425.0,84424.0,0.19383678]
["bitfinex-derivatives","BTCF0:USTF0",1741991220613,0.00017772,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1741991220805,0.11861242,84433.0,84432.0,0.4792361]
["bitfinex-derivatives","BTCF0:USTF0",1741991221005,0.00017772,84433.0,84432.0,0.5430361]
["bitfinex-derivatives","BTCF0:USTF0",1741991221707,0.1184236,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1741991221915,0.09248561,84446.0,84440.0,0.4200117]
["bitfinex-derivatives","BTCF0:USTF0",1741991221916,0.12019451,84446.0,84440.0,0.4200117]
["bitfinex-derivatives","BTCF0:USTF0",1741991222212,0.12019451,84446.0,84445.0,0.1184179]
["bitfinex-derivatives","BTCF0:USTF0",1741991222607,0.18449451,84446.0,84445.0,0.1184179]
["bitfinex-derivatives","BTCF0:USTF0",1741991223010,0.18449451,84446.0,84445.0,0.1836179]
["bitfinex-derivatives","BTCF0:USTF0",1741991223399,0.15639451,84446.0,84445.0,0.1836179]
["bitfinex-derivatives","BTCF0:USTF0",1741991223812,0.18689451,84446.0,84445.0,0.1836179]
["bitfinex-derivatives","BTCF0:USTF0",1741991225412,0.1184235,84441.0,84440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991225615,0.1184235,84441.0,84440.0,0.4792249]
["bitfinex-derivatives","BTCF0:USTF0",1741991225818,0.1184235,84441.0,84440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991226005,0.1184235,84441.0,84440.0,0.4792249]
["bitfinex-derivatives","BTCF0:USTF0",1741991226206,0.1512235,84441.0,84440.0,0.4792249]
["bitfinex-derivatives","BTCF0:USTF0",1741991226708,0.1850235,84441.0,84440.0,0.4792249]
["bitfinex-derivatives","BTCF0:USTF0",1741991226909,0.1870235,84441.0,84440.0,0.4792249]
["bitfinex-derivatives","BTCF0:USTF0",1741991227106,0.1870235,84441.0,84440.0,0.5121249]
["bitfinex-derivatives","BTCF0:USTF0",1741991230014,0.1870235,84441.0,84440.0,0.1513249]
["bitfinex-derivatives","BTCF0:USTF0",1741991230414,0.1870235,84441.0,84440.0,0.5121249]
["bitfinex-derivatives","BTCF0:USTF0",1741991231709,0.1870235,84441.0,84440.0,0.4792249]
["bitfinex-derivatives","BTCF0:USTF0",1741991232019,0.1870235,84441.0,84440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991233810,0.1870235,84441.0,84440.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1741991234005,0.1870235,84441.0,84440.0,0.5120249]
["bitfinex-derivatives","BTCF0:USTF0",1741991234413,0.1870235,84441.0,84440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991234609,0.1870235,84441.0,84440.0,0.4792249]
["bitfinex-derivatives","BTCF0:USTF0",1741991235313,0.1870235,84441.0,84440.0,0.5411249]
["bitfinex-derivatives","BTCF0:USTF0",1741991236620,0.1224235,84441.0,84440.0,0.5411249]
["bitfinex-derivatives","BTCF0:USTF0",1741991237125,0.1525235,84441.0,84440.0,0.5411249]
["bitfinex-derivatives","BTCF0:USTF0",1741991237619,0.0341,84441.0,84440.0,0.5411249]
["bitfinex-derivatives","BTCF0:USTF0",1741991237813,0.1525235,84441.0,84440.0,0.5411249]
["bitfinex-derivatives","BTCF0:USTF0",1741991238522,0.0341,84441.0,84440.0,0.5411249]
["bitfinex-derivatives","BTCF0:USTF0",1741991238910,0.19508312,84461.0,84440.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1741991239116,0.11858275,84454.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1741991239318,0.11858275,84454.0,84453.0,0.1828066]
["bitfinex-derivatives","BTCF0:USTF0",1741991240016,0.12258275,84454.0,84453.0,0.1828066]
["bitfinex-derivatives","BTCF0:USTF0",1741991240216,0.12258275,84454.0,84453.0,0.2156066]
["bitfinex-derivatives","BTCF0:USTF0",1741991240616,0.12558275,84454.0,84453.0,0.2156066]
["bitfinex-derivatives","BTCF0:USTF0",1741991241020,0.00717755,84454.0,84453.0,0.5764066]
["bitfinex-derivatives","BTCF0:USTF0",1741991241220,0.0591964,84463.0,84462.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1741991241414,0.0591964,84463.0,84462.0,0.4791926]
["bitfinex-derivatives","BTCF0:USTF0",1741991241615,0.0913964,84463.0,84462.0,0.4791926]
["bitfinex-derivatives","BTCF0:USTF0",1741991242218,0.209789,84463.0,84462.0,0.4791926]
["bitfinex-derivatives","BTCF0:USTF0",1741991242813,0.217789,84463.0,84462.0,0.4801926]
["bitfinex-derivatives","BTCF0:USTF0",1741991245332,0.217789,84463.0,84462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741991246123,0.280889,84463.0,84462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741991246324,0.280889,84463.0,84462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741991246624,0.2216926,84463.0,84462.0,0.119394]
["bitfinex-derivatives","BTCF0:USTF0",1741991246832,0.2216926,84463.0,84462.0,0.480194]
["bitfinex-derivatives","BTCF0:USTF0",1741991247129,0.2216926,84463.0,84462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741991249316,0.2216926,84463.0,84462.0,0.480194]
["bitfinex-derivatives","BTCF0:USTF0",1741991249727,0.2216926,84463.0,84462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741991249926,0.2216926,84463.0,84462.0,0.480194]
["bitfinex-derivatives","BTCF0:USTF0",1741991250224,0.2216926,84463.0,84462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741991252732,0.2216926,84463.0,84462.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1741991253523,0.2216926,84463.0,84462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741991257840,0.1184038,84455.0,84454.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1741991258029,0.1184038,84455.0,84449.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741991258030,0.1184108,84450.0,84449.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741991258823,0.1827108,84450.0,84449.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741991259736,0.1847108,84450.0,84449.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741991261039,0.1877108,84450.0,84449.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741991261336,0.19953497,84450.0,84449.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741991264637,0.08112417,84450.0,84441.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1741991264831,0.1184221,84442.0,84441.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1741991265743,0.1184389,84430.0,84423.0,0.1184484]
["bitfinex-derivatives","BTCF0:USTF0",1741991265938,0.1184389,84430.0,84425.0,0.1184448]
["bitfinex-derivatives","BTCF0:USTF0",1741991266240,0.1184389,84430.0,84427.0,0.1184423]
["bitfinex-derivatives","BTCF0:USTF0",1741991266439,0.1184389,84430.0,84429.0,0.4792403]
["bitfinex-derivatives","BTCF0:USTF0",1741991267041,0.1498389,84430.0,84429.0,0.4792403]
["bitfinex-derivatives","BTCF0:USTF0",1741991267243,0.1830389,84430.0,84429.0,0.5123403]
["bitfinex-derivatives","BTCF0:USTF0",1741991267436,0.1830389,84430.0,84429.0,0.5153403]
["bitfinex-derivatives","BTCF0:USTF0",1741991268440,0.1516389,84430.0,84429.0,0.5183403]
["bitfinex-derivatives","BTCF0:USTF0",1741991271044,0.1184389,84430.0,84429.0,0.5183403]
["bitfinex-derivatives","BTCF0:USTF0",1741991271338,0.1511344,84434.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1741991271640,0.11872,84441.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1741991271841,0.11860531,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1741991272039,0.11860531,84438.0,84437.0,0.1803291]
["bitfinex-derivatives","BTCF0:USTF0",1741991274443,0.11860531,84438.0,84437.0,0.1813291]
["bitfinex-derivatives","BTCF0:USTF0",1741991275536,0.00017761,84438.0,84437.0,0.1823291]
["bitfinex-derivatives","BTCF0:USTF0",1741991276742,0.11860531,84438.0,84437.0,0.1823291]
["bitfinex-derivatives","BTCF0:USTF0",1741991277838,0.00017761,84438.0,84437.0,0.1823291]
["bitfinex-derivatives","BTCF0:USTF0",1741991287138,0.11860531,84438.0,84437.0,0.1823291]
["bitfinex-derivatives","BTCF0:USTF0",1741991287849,0.00017761,84438.0,84437.0,0.1823291]
["bitfinex-derivatives","BTCF0:USTF0",1741991289548,0.11860531,84438.0,84437.0,0.1823291]
["bitfinex-derivatives","BTCF0:USTF0",1741991292245,0.18190531,84438.0,84437.0,0.1823291]
["bitfinex-derivatives","BTCF0:USTF0",1741991297848,0.11860531,84438.0,84437.0,0.1823291]
["bitfinex-derivatives","BTCF0:USTF0",1741991298847,0.21160531,84438.0,84437.0,0.1823291]
["bitfinex-derivatives","BTCF0:USTF0",1741991299247,0.21160531,84438.0,84437.0,0.5431291]
["bitfinex-derivatives","BTCF0:USTF0",1741991302756,0.21160531,84438.0,84437.0,0.5127291]
["bitfinex-derivatives","BTCF0:USTF0",1741991303457,0.21160531,84438.0,84437.0,0.5437291]
["bitfinex-derivatives","BTCF0:USTF0",1741991307361,0.21160531,84438.0,84437.0,0.4812291]
["bitfinex-derivatives","BTCF0:USTF0",1741991307561,0.21160531,84438.0,84437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741991307762,0.2233034,84438.0,84437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741991309964,0.47144915,84438.0,84437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741991312455,0.47144915,84438.0,84437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741991312656,0.2243034,84438.0,84437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741991313059,0.1184361,84432.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991313264,0.2350761,84432.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991313461,0.2971761,84432.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991314163,0.2971761,84432.0,84431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741991314355,0.2971761,84432.0,84431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1741991316358,0.2971761,84432.0,84431.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1741991318264,0.2971761,84432.0,84431.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1741991318663,0.2971761,84432.0,84431.0,0.5459375]
["bitfinex-derivatives","BTCF0:USTF0",1741991323862,0.2971761,84432.0,84431.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1741991326369,0.2964561,84432.0,84431.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1741991337574,0.2964561,84432.0,84431.0,0.5459375]
["bitfinex-derivatives","BTCF0:USTF0",1741991338980,0.2964561,84432.0,84431.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1741991340978,0.2964561,84432.0,84431.0,0.5459375]
["bitfinex-derivatives","BTCF0:USTF0",1741991341281,0.2649561,84432.0,84431.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1741991341479,0.2963561,84432.0,84431.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1741991341981,0.2963561,84432.0,84431.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741991342485,0.1184501,84422.0,84421.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1741991342668,0.2336901,84422.0,84421.0,0.03157761]
["bitfinex-derivatives","BTCF0:USTF0",1741991342868,0.2336901,84422.0,84421.0,0.06297761]
["bitfinex-derivatives","BTCF0:USTF0",1741991343576,0.2965901,84422.0,84421.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1741991343879,0.1184585,84416.0,84415.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741991344673,0.1813585,84416.0,84415.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741991346280,0.1823585,84416.0,84415.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741991346582,0.1843585,84416.0,84415.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741991347584,0.2994785,84416.0,84415.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741991351271,0.1843585,84416.0,84415.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741991351783,0.2993185,84416.0,84415.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1741991352687,0.2993185,84416.0,84415.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741991353774,0.2993185,84416.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991353775,0.1184656,84411.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991353970,0.2334256,84411.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991354184,0.2953256,84411.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991355089,0.3279256,84411.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991355483,0.3279256,84411.0,84410.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1741991356281,0.2129656,84411.0,84410.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1741991356786,0.3279656,84411.0,84410.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1741991359888,0.1184852,84397.0,84387.0,0.0592494]
["bitfinex-derivatives","BTCF0:USTF0",1741991360089,0.1184852,84397.0,84395.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741991360483,0.16103385,84397.0,84395.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741991360888,0.1184866,84396.0,84395.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741991361387,0.1811866,84396.0,84395.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741991362885,0.1801866,84396.0,84395.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741991370095,0.1174866,84396.0,84395.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741991370398,0.1184852,84398.0,84397.0,0.1777227]
["bitfinex-derivatives","BTCF0:USTF0",1741991370896,0.1184792,84402.0,84400.0,0.0592401]
["bitfinex-derivatives","BTCF0:USTF0",1741991371082,0.1184792,84402.0,84401.0,0.1808768]
["bitfinex-derivatives","BTCF0:USTF0",1741991374090,0.1184792,84402.0,84401.0,0.1828768]
["bitfinex-derivatives","BTCF0:USTF0",1741991374780,0.1184792,84402.0,84401.0,0.1838768]
["bitfinex-derivatives","BTCF0:USTF0",1741991375186,0.1184692,84409.0,84401.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741991375398,0.2369243,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1741991375593,0.2369243,84416.0,84415.0,0.4792599]
["bitfinex-derivatives","BTCF0:USTF0",1741991376383,0.2369243,84416.0,84415.0,0.5437599]
["bitfinex-derivatives","BTCF0:USTF0",1741991376582,0.2389243,84416.0,84415.0,0.5437599]
["bitfinex-derivatives","BTCF0:USTF0",1741991377696,0.2389243,84416.0,84415.0,0.55576914]
["bitfinex-derivatives","BTCF0:USTF0",1741991377993,0.2419243,84416.0,84415.0,0.55576914]
["bitfinex-derivatives","BTCF0:USTF0",1741991380483,0.1234597,84416.0,84415.0,0.55576914]
["bitfinex-derivatives","BTCF0:USTF0",1741991381492,0.1234597,84416.0,84415.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1741991381689,0.1234597,84416.0,84415.0,0.5437599]
["bitfinex-derivatives","BTCF0:USTF0",1741991382498,0.1184698,84408.0,84407.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741991382706,0.1184698,84408.0,84407.0,0.18074893]
["bitfinex-derivatives","BTCF0:USTF0",1741991383498,0.1184698,84408.0,84407.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741991383691,0.1184698,84408.0,84407.0,0.11864893]
["bitfinex-derivatives","BTCF0:USTF0",1741991384096,0.2334298,84408.0,84407.0,0.15014893]
["bitfinex-derivatives","BTCF0:USTF0",1741991384396,0.1825698,84408.0,84407.0,0.06357773]
["bitfinex-derivatives","BTCF0:USTF0",1741991384695,0.1184936,84391.0,84390.0,0.33013711]
["bitfinex-derivatives","BTCF0:USTF0",1741991384906,0.1184936,84391.0,84390.0,0.21164211]
["bitfinex-derivatives","BTCF0:USTF0",1741991385099,0.1185119,84378.0,84374.0,0.00177777]
["bitfinex-derivatives","BTCF0:USTF0",1741991385402,0.5942719,84378.0,84375.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741991385990,0.6567719,84378.0,84375.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741991386394,0.6567719,84378.0,84377.0,0.35780245]
["bitfinex-derivatives","BTCF0:USTF0",1741991387000,0.6587719,84378.0,84377.0,0.35380245]
["bitfinex-derivatives","BTCF0:USTF0",1741991388005,0.6617719,84378.0,84377.0,0.35380245]
["bitfinex-derivatives","BTCF0:USTF0",1741991388502,0.1185147,84376.0,84375.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741991389408,0.2335147,84376.0,84375.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741991389604,0.2345147,84376.0,84375.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741991389789,0.2365147,84376.0,84375.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741991390695,0.2365147,84376.0,84375.0,0.1811161]
["bitfinex-derivatives","BTCF0:USTF0",1741991391310,0.1215147,84376.0,84375.0,0.1811161]
["bitfinex-derivatives","BTCF0:USTF0",1741991391604,0.2365147,84376.0,84375.0,0.1811161]
["bitfinex-derivatives","BTCF0:USTF0",1741991391999,0.1215147,84376.0,84375.0,0.1811161]
["bitfinex-derivatives","BTCF0:USTF0",1741991392305,0.2365147,84376.0,84375.0,0.1811161]
["bitfinex-derivatives","BTCF0:USTF0",1741991393102,0.003,84376.0,84375.0,0.1811161]
["bitfinex-derivatives","BTCF0:USTF0",1741991393607,0.1215147,84376.0,84375.0,0.1811161]
["bitfinex-derivatives","BTCF0:USTF0",1741991393906,0.0592645,84366.0,84359.0,0.1185381]
["bitfinex-derivatives","BTCF0:USTF0",1741991394108,0.1185316,84364.0,84363.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741991394595,0.1794316,84364.0,84363.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741991395607,0.1794316,84364.0,84363.0,0.148833]
["bitfinex-derivatives","BTCF0:USTF0",1741991396201,0.5402316,84364.0,84363.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741991396504,0.1794316,84364.0,84363.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741991396700,0.1794316,84364.0,84363.0,0.151833]
["bitfinex-derivatives","BTCF0:USTF0",1741991397105,0.1794316,84364.0,84363.0,0.183233]
["bitfinex-derivatives","BTCF0:USTF0",1741991397504,0.5402316,84364.0,84363.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1741991397905,0.5402316,84364.0,84363.0,0.152933]
["bitfinex-derivatives","BTCF0:USTF0",1741991398495,0.1794316,84364.0,84363.0,0.152933]
["bitfinex-derivatives","BTCF0:USTF0",1741991400709,0.1185316,84364.0,84363.0,0.152933]
["bitfinex-derivatives","BTCF0:USTF0",1741991400914,0.115,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1741991401101,0.2335287,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1741991401717,0.2335287,84366.0,84365.0,0.1488301]
["bitfinex-derivatives","BTCF0:USTF0",1741991402808,0.2335287,84366.0,84365.0,0.1498301]
["bitfinex-derivatives","BTCF0:USTF0",1741991403013,0.0592739,84353.0,84345.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1741991403208,0.1185554,84347.0,84346.0,0.03447836]
["bitfinex-derivatives","BTCF0:USTF0",1741991403510,0.1175554,84347.0,84346.0,0.03447836]
["bitfinex-derivatives","BTCF0:USTF0",1741991403905,0.1175554,84347.0,84346.0,0.00177836]
["bitfinex-derivatives","BTCF0:USTF0",1741991404107,0.1175554,84347.0,84346.0,0.00377836]
["bitfinex-derivatives","BTCF0:USTF0",1741991404313,0.1484554,84347.0,84346.0,0.00477836]
["bitfinex-derivatives","BTCF0:USTF0",1741991405111,0.1484554,84347.0,84346.0,0.00377836]
["bitfinex-derivatives","BTCF0:USTF0",1741991405316,0.1484554,84347.0,84346.0,0.12233516]
["bitfinex-derivatives","BTCF0:USTF0",1741991406912,0.14836755,84347.0,84346.0,0.00377836]
["bitfinex-derivatives","BTCF0:USTF0",1741991407219,0.14836755,84347.0,84346.0,0.12233516]
["bitfinex-derivatives","BTCF0:USTF0",1741991407905,0.14836755,84347.0,84346.0,0.15473516]
["bitfinex-derivatives","BTCF0:USTF0",1741991408415,0.0327,84348.0,84346.0,0.15473516]
["bitfinex-derivatives","BTCF0:USTF0",1741991408615,0.3608,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1741991408814,0.1185526,84349.0,84348.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1741991409014,0.0592655,84365.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1741991409214,0.11872193,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1741991409416,0.00017773,84355.0,84354.0,0.4793456]
["bitfinex-derivatives","BTCF0:USTF0",1741991409609,0.00017773,84355.0,84354.0,0.5432456]
["bitfinex-derivatives","BTCF0:USTF0",1741991410611,0.00317773,84355.0,84354.0,0.5432456]
["bitfinex-derivatives","BTCF0:USTF0",1741991411118,0.00217773,84355.0,84354.0,0.5432456]
["bitfinex-derivatives","BTCF0:USTF0",1741991411319,0.00017773,84355.0,84354.0,0.5452456]
["bitfinex-derivatives","BTCF0:USTF0",1741991411637,0.41745268,84398.0,84358.0,0.0592697]
["bitfinex-derivatives","BTCF0:USTF0",1741991411638,0.27174019,84385.0,84358.0,0.0592697]
["bitfinex-derivatives","BTCF0:USTF0",1741991411810,0.1185204,84372.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1741991412006,0.12030187,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1741991412211,0.12030187,84370.0,84354.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1741991412212,0.1185428,84358.0,84356.0,0.177811]
["bitfinex-derivatives","BTCF0:USTF0",1741991412419,0.1185383,84360.0,84359.0,0.0592686]
["bitfinex-derivatives","BTCF0:USTF0",1741991412611,0.0900623,84369.0,84368.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1741991413917,0.0930623,84369.0,84368.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1741991414219,0.0950623,84369.0,84368.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1741991414420,0.0358,84369.0,84368.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1741991414620,0.005,84369.0,84368.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1741991414822,0.005,84369.0,84368.0,0.1496259]
["bitfinex-derivatives","BTCF0:USTF0",1741991415019,0.1235245,84369.0,84368.0,0.1496259]
["bitfinex-derivatives","BTCF0:USTF0",1741991418020,0.005,84369.0,84368.0,0.1496259]
["bitfinex-derivatives","BTCF0:USTF0",1741991422520,0.005,84369.0,84368.0,0.16137828]
["bitfinex-derivatives","BTCF0:USTF0",1741991422713,0.1235245,84369.0,84368.0,0.16137828]
["bitfinex-derivatives","BTCF0:USTF0",1741991423515,0.005,84369.0,84368.0,0.16137828]
["bitfinex-derivatives","BTCF0:USTF0",1741991424221,0.1235245,84369.0,84368.0,0.16137828]
["bitfinex-derivatives","BTCF0:USTF0",1741991424625,0.1235245,84369.0,84368.0,0.19317828]
["bitfinex-derivatives","BTCF0:USTF0",1741991424820,0.1875245,84369.0,84368.0,0.19317828]
["bitfinex-derivatives","BTCF0:USTF0",1741991425618,0.1875245,84369.0,84368.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741991425825,0.5483245,84369.0,84368.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741991426020,0.5789245,84369.0,84368.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741991426418,0.2181245,84369.0,84368.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741991427323,0.0592714,84358.0,84354.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1741991427526,0.1185442,84356.0,84355.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741991427925,0.1813442,84356.0,84355.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741991429427,0.1175442,84355.0,84354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741991429631,0.0592796,84345.0,84338.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741991429830,0.1185709,84336.0,84335.0,0.1512711]
["bitfinex-derivatives","BTCF0:USTF0",1741991430131,0.1175709,84336.0,84335.0,0.1512711]
["bitfinex-derivatives","BTCF0:USTF0",1741991430326,0.0592868,84335.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991430523,0.1185793,84330.0,84329.0,0.2078695]
["bitfinex-derivatives","BTCF0:USTF0",1741991430927,0.1515793,84330.0,84329.0,0.2078695]
["bitfinex-derivatives","BTCF0:USTF0",1741991431127,0.1831793,84330.0,84329.0,0.2078695]
["bitfinex-derivatives","BTCF0:USTF0",1741991431526,0.1831793,84330.0,84329.0,0.2384695]
["bitfinex-derivatives","BTCF0:USTF0",1741991431829,0.1831793,84330.0,84329.0,0.2977589]
["bitfinex-derivatives","BTCF0:USTF0",1741991432226,0.1831793,84330.0,84329.0,0.1791782]
["bitfinex-derivatives","BTCF0:USTF0",1741991432431,0.1801793,84330.0,84329.0,0.1791782]
["bitfinex-derivatives","BTCF0:USTF0",1741991433228,0.1801793,84330.0,84329.0,0.1841782]
["bitfinex-derivatives","BTCF0:USTF0",1741991433431,0.1811793,84330.0,84329.0,0.1841782]
["bitfinex-derivatives","BTCF0:USTF0",1741991433625,0.1811793,84330.0,84329.0,0.1791782]
["bitfinex-derivatives","BTCF0:USTF0",1741991433829,0.1811793,84330.0,84329.0,0.1801782]
["bitfinex-derivatives","BTCF0:USTF0",1741991435927,0.1801793,84330.0,84329.0,0.1208888]
["bitfinex-derivatives","BTCF0:USTF0",1741991436127,0.033,84330.0,84329.0,0.1208888]
["bitfinex-derivatives","BTCF0:USTF0",1741991438630,0.1515793,84330.0,84329.0,0.1208888]
["bitfinex-derivatives","BTCF0:USTF0",1741991440228,0.1515793,84330.0,84329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741991440435,0.1515793,84330.0,84329.0,0.1195807]
["bitfinex-derivatives","BTCF0:USTF0",1741991440840,0.1832793,84330.0,84329.0,0.1195807]
["bitfinex-derivatives","BTCF0:USTF0",1741991441435,0.5440793,84330.0,84329.0,0.1195807]
["bitfinex-derivatives","BTCF0:USTF0",1741991442244,0.5440793,84330.0,84329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741991442745,0.5440793,84330.0,84329.0,0.1195807]
["bitfinex-derivatives","BTCF0:USTF0",1741991445540,0.6591593,84330.0,84329.0,0.1195807]
["bitfinex-derivatives","BTCF0:USTF0",1741991446140,0.4255,84330.0,84329.0,0.1521807]
["bitfinex-derivatives","BTCF0:USTF0",1741991446341,0.11508,84330.0,84329.0,0.1834807]
["bitfinex-derivatives","BTCF0:USTF0",1741991446545,0.2336593,84330.0,84329.0,0.1834807]
["bitfinex-derivatives","BTCF0:USTF0",1741991447147,0.2950593,84330.0,84329.0,0.1834807]
["bitfinex-derivatives","BTCF0:USTF0",1741991448946,0.2648593,84330.0,84329.0,0.1834807]
["bitfinex-derivatives","BTCF0:USTF0",1741991449347,0.1497793,84330.0,84329.0,0.1834807]
["bitfinex-derivatives","BTCF0:USTF0",1741991449546,0.42068441,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1741991449547,0.00060001,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1741991449749,0.1185639,84341.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1741991449939,0.15034314,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1741991450337,0.15034314,84340.0,84339.0,0.1813667]
["bitfinex-derivatives","BTCF0:USTF0",1741991450742,0.03177784,84340.0,84339.0,0.1813667]
["bitfinex-derivatives","BTCF0:USTF0",1741991451255,0.00017784,84340.0,84339.0,0.1813667]
["bitfinex-derivatives","BTCF0:USTF0",1741991452349,0.00217784,84340.0,84339.0,0.1813667]
["bitfinex-derivatives","BTCF0:USTF0",1741991452750,0.00417784,84340.0,84339.0,0.1813667]
["bitfinex-derivatives","BTCF0:USTF0",1741991453949,0.1185723,84335.0,84334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991454252,0.1185709,84336.0,84335.0,0.1778581]
["bitfinex-derivatives","BTCF0:USTF0",1741991454442,0.0956,84339.0,84333.0,0.0592875]
["bitfinex-derivatives","BTCF0:USTF0",1741991454443,0.5113709,84339.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1741991454646,0.5706556,84339.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1741991455641,0.1185681,84338.0,84337.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741991457057,0.1185681,84338.0,84337.0,0.1500695]
["bitfinex-derivatives","BTCF0:USTF0",1741991457260,0.29548777,84338.0,84337.0,0.1500695]
["bitfinex-derivatives","BTCF0:USTF0",1741991457450,0.059291,84329.0,84323.0,0.0900933]
["bitfinex-derivatives","BTCF0:USTF0",1741991457757,0.1185878,84324.0,84323.0,0.0900933]
["bitfinex-derivatives","BTCF0:USTF0",1741991458849,0.1185878,84324.0,84323.0,0.1246933]
["bitfinex-derivatives","BTCF0:USTF0",1741991459260,0.1185878,84324.0,84323.0,0.1216933]
["bitfinex-derivatives","BTCF0:USTF0",1741991459463,0.1185878,84324.0,84323.0,0.1246933]
["bitfinex-derivatives","BTCF0:USTF0",1741991460752,0.1185878,84324.0,84323.0,0.0938933]
["bitfinex-derivatives","BTCF0:USTF0",1741991462258,0.118584,84327.0,84326.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1741991463053,0.118584,84327.0,84326.0,0.1499822]
["bitfinex-derivatives","BTCF0:USTF0",1741991464859,0.118584,84327.0,84326.0,0.1519822]
["bitfinex-derivatives","BTCF0:USTF0",1741991468172,0.118584,84327.0,84326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741991468367,0.151084,84327.0,84326.0,0.120585]
["bitfinex-derivatives","BTCF0:USTF0",1741991468762,0.151084,84327.0,84326.0,0.151785]
["bitfinex-derivatives","BTCF0:USTF0",1741991469263,0.0325,84327.0,84326.0,0.151785]
["bitfinex-derivatives","BTCF0:USTF0",1741991469471,0.237161,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1741991469966,0.237161,84332.0,84331.0,0.1509779]
["bitfinex-derivatives","BTCF0:USTF0",1741991471362,0.269961,84332.0,84331.0,0.1825779]
["bitfinex-derivatives","BTCF0:USTF0",1741991471763,0.630761,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1741991471960,0.630761,84332.0,84330.0,0.0592896]
["bitfinex-derivatives","BTCF0:USTF0",1741991471961,0.3936,84332.0,84330.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1741991472167,0.3936,84332.0,84331.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741991472869,0.1841765,84332.0,84331.0,0.1824779]
["bitfinex-derivatives","BTCF0:USTF0",1741991475767,0.5449765,84332.0,84331.0,0.1824779]
["bitfinex-derivatives","BTCF0:USTF0",1741991475968,0.1841765,84332.0,84331.0,0.1509779]
["bitfinex-derivatives","BTCF0:USTF0",1741991476265,0.1185836,84327.0,84326.0,0.1498813]
["bitfinex-derivatives","BTCF0:USTF0",1741991476665,0.1829836,84327.0,84326.0,0.1498813]
["bitfinex-derivatives","BTCF0:USTF0",1741991477466,0.5437836,84327.0,84326.0,0.1498813]
["bitfinex-derivatives","BTCF0:USTF0",1741991477774,0.5437836,84327.0,84326.0,0.2704631]
["bitfinex-derivatives","BTCF0:USTF0",1741991477970,0.5437836,84327.0,84326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741991480471,0.5437836,84327.0,84319.0,0.0592969]
["bitfinex-derivatives","BTCF0:USTF0",1741991480472,0.0592995,84316.0,84309.0,0.06816625]
["bitfinex-derivatives","BTCF0:USTF0",1741991480670,0.1186075,84311.0,84310.0,0.1779077]
["bitfinex-derivatives","BTCF0:USTF0",1741991480869,0.1186075,84311.0,84310.0,0.2096077]
["bitfinex-derivatives","BTCF0:USTF0",1741991481072,0.1822075,84311.0,84310.0,0.2096077]
["bitfinex-derivatives","BTCF0:USTF0",1741991481470,0.1822075,84311.0,84310.0,0.22156638]
["bitfinex-derivatives","BTCF0:USTF0",1741991481664,0.0636,84311.0,84310.0,0.22156638]
["bitfinex-derivatives","BTCF0:USTF0",1741991481869,0.0646,84311.0,84310.0,0.22356638]
["bitfinex-derivatives","BTCF0:USTF0",1741991482968,0.0656,84311.0,84310.0,0.22356638]
["bitfinex-derivatives","BTCF0:USTF0",1741991483370,0.1842061,84311.0,84310.0,0.22356638]
["bitfinex-derivatives","BTCF0:USTF0",1741991489280,0.1842061,84311.0,84310.0,0.25386638]
["bitfinex-derivatives","BTCF0:USTF0",1741991491086,0.0656,84311.0,84310.0,0.25386638]
["bitfinex-derivatives","BTCF0:USTF0",1741991493788,0.00060001,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1741991493980,0.0616,84326.0,84320.0,0.1185934]
["bitfinex-derivatives","BTCF0:USTF0",1741991494385,0.0616,84326.0,84320.0,0.1823934]
["bitfinex-derivatives","BTCF0:USTF0",1741991494691,0.11876984,84321.0,84320.0,0.1823934]
["bitfinex-derivatives","BTCF0:USTF0",1741991495089,0.00017784,84321.0,84320.0,0.1823934]
["bitfinex-derivatives","BTCF0:USTF0",1741991496092,0.00017784,84321.0,84320.0,0.1833934]
["bitfinex-derivatives","BTCF0:USTF0",1741991497497,0.00017784,84321.0,84320.0,0.1853934]
["bitfinex-derivatives","BTCF0:USTF0",1741991502712,0.00017784,84321.0,84320.0,0.5461934]
["bitfinex-derivatives","BTCF0:USTF0",1741991503801,0.11876984,84321.0,84320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741991504112,0.18196984,84321.0,84320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741991505105,0.18296984,84321.0,84320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741991505507,0.1185976,84317.0,84316.0,0.151899]
["bitfinex-derivatives","BTCF0:USTF0",1741991506314,0.2138976,84317.0,84316.0,0.151899]
["bitfinex-derivatives","BTCF0:USTF0",1741991506611,0.1186047,84312.0,84302.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1741991506813,0.1186117,84307.0,84306.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741991507518,0.1186117,84307.0,84306.0,0.1494131]
["bitfinex-derivatives","BTCF0:USTF0",1741991507714,0.1516117,84307.0,84306.0,0.1494131]
["bitfinex-derivatives","BTCF0:USTF0",1741991508309,0.1516117,84307.0,84306.0,0.1504131]
["bitfinex-derivatives","BTCF0:USTF0",1741991508907,0.1516117,84307.0,84306.0,0.1514131]
["bitfinex-derivatives","BTCF0:USTF0",1741991513518,0.1516117,84307.0,84306.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741991513728,0.1516117,84307.0,84306.0,0.1514131]
["bitfinex-derivatives","BTCF0:USTF0",1741991514514,0.1516117,84307.0,84306.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741991514916,0.1516117,84307.0,84306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741991516321,0.2666917,84307.0,84306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741991516913,0.1516117,84307.0,84306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741991517119,0.1516117,84307.0,84306.0,0.1206131]
["bitfinex-derivatives","BTCF0:USTF0",1741991517421,0.1516117,84307.0,84306.0,0.1196131]
["bitfinex-derivatives","BTCF0:USTF0",1741991517623,0.1833117,84307.0,84306.0,0.1196131]
["bitfinex-derivatives","BTCF0:USTF0",1741991517819,0.1833117,84307.0,84306.0,0.1816131]
["bitfinex-derivatives","BTCF0:USTF0",1741991518722,0.1833117,84307.0,84306.0,0.1806131]
["bitfinex-derivatives","BTCF0:USTF0",1741991521123,0.033,84307.0,84306.0,0.1806131]
["bitfinex-derivatives","BTCF0:USTF0",1741991525929,0.0319,84312.0,84311.0,0.1186061]
["bitfinex-derivatives","BTCF0:USTF0",1741991526321,0.0319,84312.0,84311.0,0.2145061]
["bitfinex-derivatives","BTCF0:USTF0",1741991527225,0.0329,84312.0,84311.0,0.2145061]
["bitfinex-derivatives","BTCF0:USTF0",1741991527430,0.0657,84312.0,84311.0,0.2145061]
["bitfinex-derivatives","BTCF0:USTF0",1741991529025,0.0667,84312.0,84311.0,0.2145061]
["bitfinex-derivatives","BTCF0:USTF0",1741991530930,0.0657,84312.0,84311.0,0.2145061]
["bitfinex-derivatives","BTCF0:USTF0",1741991531529,0.0592969,84320.0,84317.0,0.1778929]
["bitfinex-derivatives","BTCF0:USTF0",1741991531733,0.00017784,84321.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1741991531931,0.00017784,84321.0,84320.0,0.1487934]
["bitfinex-derivatives","BTCF0:USTF0",1741991532836,0.00017784,84321.0,84320.0,0.1813934]
["bitfinex-derivatives","BTCF0:USTF0",1741991533621,0.00017784,84321.0,84320.0,0.19297522]
["bitfinex-derivatives","BTCF0:USTF0",1741991534633,0.00017784,84321.0,84320.0,0.19397522]
["bitfinex-derivatives","BTCF0:USTF0",1741991536027,0.00017784,84321.0,84320.0,0.19497522]
["bitfinex-derivatives","BTCF0:USTF0",1741991536829,0.12186593,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1741991537237,0.24814575,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1741991537732,0.187319,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1741991538134,0.156219,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1741991538635,0.156219,84345.0,84344.0,0.1839597]
["bitfinex-derivatives","BTCF0:USTF0",1741991539135,0.123519,84345.0,84344.0,0.1839597]
["bitfinex-derivatives","BTCF0:USTF0",1741991539328,0.24814575,84350.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1741991539729,0.24814575,84350.0,84349.0,0.13022032]
["bitfinex-derivatives","BTCF0:USTF0",1741991539937,0.24814575,84350.0,84349.0,0.19442032]
["bitfinex-derivatives","BTCF0:USTF0",1741991540433,0.0311,84368.0,84361.0,0.0592675]
["bitfinex-derivatives","BTCF0:USTF0",1741991540634,0.0326,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1741991541540,0.0326,84368.0,84367.0,0.1827273]
["bitfinex-derivatives","BTCF0:USTF0",1741991542039,0.0376,84368.0,84367.0,0.1827273]
["bitfinex-derivatives","BTCF0:USTF0",1741991542630,0.0426,84368.0,84367.0,0.1827273]
["bitfinex-derivatives","BTCF0:USTF0",1741991543630,0.1185372,84362.0,84361.0,0.1185353]
["bitfinex-derivatives","BTCF0:USTF0",1741991545035,0.1527372,84362.0,84361.0,0.1514353]
["bitfinex-derivatives","BTCF0:USTF0",1741991545439,0.1567372,84362.0,84361.0,0.1514353]
["bitfinex-derivatives","BTCF0:USTF0",1741991547242,0.0382,84362.0,84361.0,0.1514353]
["bitfinex-derivatives","BTCF0:USTF0",1741991551438,0.008,84362.0,84361.0,0.1829353]
["bitfinex-derivatives","BTCF0:USTF0",1741991551635,0.1571344,84362.0,84361.0,0.1514353]
["bitfinex-derivatives","BTCF0:USTF0",1741991552536,0.1531344,84362.0,84361.0,0.1524353]
["bitfinex-derivatives","BTCF0:USTF0",1741991553339,0.1491344,84362.0,84361.0,0.1534353]
["bitfinex-derivatives","BTCF0:USTF0",1741991553548,0.1501344,84362.0,84361.0,0.1534353]
["bitfinex-derivatives","BTCF0:USTF0",1741991554135,0.1185372,84360.0,84359.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741991554645,0.1185372,84360.0,84359.0,0.11871644]
["bitfinex-derivatives","BTCF0:USTF0",1741991554946,0.1845372,84360.0,84359.0,0.11871644]
["bitfinex-derivatives","BTCF0:USTF0",1741991555447,0.066,84360.0,84359.0,0.11871644]
["bitfinex-derivatives","BTCF0:USTF0",1741991555643,0.066,84360.0,84359.0,0.15011644]
["bitfinex-derivatives","BTCF0:USTF0",1741991555838,0.068,84360.0,84359.0,0.18051644]
["bitfinex-derivatives","BTCF0:USTF0",1741991556445,0.066,84360.0,84359.0,0.18051644]
["bitfinex-derivatives","BTCF0:USTF0",1741991556641,0.068,84360.0,84359.0,0.18051644]
["bitfinex-derivatives","BTCF0:USTF0",1741991556847,0.07,84360.0,84359.0,0.18051644]
["bitfinex-derivatives","BTCF0:USTF0",1741991557546,0.068,84360.0,84359.0,0.18051644]
["bitfinex-derivatives","BTCF0:USTF0",1741991558150,0.066,84360.0,84359.0,0.18151644]
["bitfinex-derivatives","BTCF0:USTF0",1741991558839,0.066,84360.0,84359.0,0.18051644]
["bitfinex-derivatives","BTCF0:USTF0",1741991559638,0.066,84360.0,84359.0,0.18151644]
["bitfinex-derivatives","BTCF0:USTF0",1741991560039,0.066,84360.0,84359.0,0.18251644]
["bitfinex-derivatives","BTCF0:USTF0",1741991561250,0.066,84360.0,84359.0,0.18151644]
["bitfinex-derivatives","BTCF0:USTF0",1741991561547,0.066,84360.0,84359.0,0.18051644]
["bitfinex-derivatives","BTCF0:USTF0",1741991561846,0.3608,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1741991562045,0.5416217,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1741991563948,0.5446217,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1741991564143,0.5466217,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1741991564947,0.4281,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1741991565150,0.1185231,84370.0,84369.0,0.1500245]
["bitfinex-derivatives","BTCF0:USTF0",1741991565647,0.1810231,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1741991566954,1e-08,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1741991567156,0.0322,84382.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1741991567347,0.0309,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1741991567546,0.0631,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1741991568150,0.0322,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1741991568365,0.0322,84387.0,84386.0,0.4793006]
["bitfinex-derivatives","BTCF0:USTF0",1741991568655,0.0372,84387.0,84386.0,0.4793006]
["bitfinex-derivatives","BTCF0:USTF0",1741991569553,0.0422,84387.0,84386.0,0.4793006]
["bitfinex-derivatives","BTCF0:USTF0",1741991571854,0.01,84387.0,84386.0,0.4793006]
["bitfinex-derivatives","BTCF0:USTF0",1741991572049,0.031,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1741991572453,0.031,84398.0,84377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991572756,0.1777548,84386.0,84385.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1741991573150,0.0592511,84386.0,84385.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1741991574162,0.005,84386.0,84385.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1741991574350,0.009,84386.0,84385.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1741991574953,0.0711,84386.0,84385.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1741991575160,0.1896006,84386.0,84385.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1741991575559,0.0711,84386.0,84385.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1741991575765,0.1896006,84386.0,84385.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1741991577657,0.1185035,84384.0,84383.0,0.0592517]
["bitfinex-derivatives","BTCF0:USTF0",1741991580166,0.1255035,84384.0,84383.0,0.0592517]
["bitfinex-derivatives","BTCF0:USTF0",1741991582662,0.1255035,84384.0,84383.0,0.0919517]
["bitfinex-derivatives","BTCF0:USTF0",1741991582857,0.0718,84384.0,84383.0,0.1248517]
["bitfinex-derivatives","BTCF0:USTF0",1741991583063,0.007,84384.0,84383.0,0.1248517]
["bitfinex-derivatives","BTCF0:USTF0",1741991586165,0.00017773,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1741991587068,0.03147773,84394.0,84393.0,0.1800908]
["bitfinex-derivatives","BTCF0:USTF0",1741991587370,0.03147773,84394.0,84377.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741991587371,0.1185105,84379.0,84369.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1741991587567,0.1185105,84379.0,84370.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741991587758,0.1185105,84379.0,84375.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1741991587954,0.1185105,84379.0,84376.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741991588360,0.1185105,84379.0,84378.0,0.11868974]
["bitfinex-derivatives","BTCF0:USTF0",1741991588559,0.1185105,84379.0,84378.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741991588762,0.215409,84381.0,84378.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741991588763,0.0969,84381.0,84378.0,0.05943314]
["bitfinex-derivatives","BTCF0:USTF0",1741991588969,0.0969,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1741991589362,0.0969,84381.0,84380.0,0.1809091]
["bitfinex-derivatives","BTCF0:USTF0",1741991590068,0.3608,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1741991590269,0.4793006,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1741991590459,0.3608,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1741991590863,0.3608,84386.0,84385.0,0.1503021]
["bitfinex-derivatives","BTCF0:USTF0",1741991591468,0.3934,84386.0,84385.0,0.1503021]
["bitfinex-derivatives","BTCF0:USTF0",1741991592275,0.3954,84386.0,84385.0,0.1503021]
["bitfinex-derivatives","BTCF0:USTF0",1741991593071,0.3984,84386.0,84385.0,0.1503021]
["bitfinex-derivatives","BTCF0:USTF0",1741991594264,0.3954,84386.0,84385.0,0.1503021]
["bitfinex-derivatives","BTCF0:USTF0",1741991594463,0.3974,84386.0,84385.0,0.1503021]
["bitfinex-derivatives","BTCF0:USTF0",1741991595369,0.3954,84386.0,84385.0,0.1503021]
["bitfinex-derivatives","BTCF0:USTF0",1741991595565,0.059251,84385.0,84366.0,0.01178697]
["bitfinex-derivatives","BTCF0:USTF0",1741991595776,0.4287,84386.0,84366.0,0.01178697]
["bitfinex-derivatives","BTCF0:USTF0",1741991595777,0.1185105,84379.0,84371.0,0.0909608]
["bitfinex-derivatives","BTCF0:USTF0",1741991595977,0.4793105,84379.0,84375.0,0.1185153]
["bitfinex-derivatives","BTCF0:USTF0",1741991596172,0.4793105,84379.0,84376.0,0.1502135]
["bitfinex-derivatives","BTCF0:USTF0",1741991596365,0.4793105,84379.0,84376.0,0.1502145]
["bitfinex-derivatives","BTCF0:USTF0",1741991596565,0.5426105,84379.0,84376.0,0.1502145]
["bitfinex-derivatives","BTCF0:USTF0",1741991596765,0.5426105,84379.0,84377.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1741991596971,0.5426105,84379.0,84377.0,0.1185132]
["bitfinex-derivatives","BTCF0:USTF0",1741991597275,0.5426105,84379.0,84378.0,0.15138974]
["bitfinex-derivatives","BTCF0:USTF0",1741991597474,0.5426105,84379.0,84378.0,0.00117784]
["bitfinex-derivatives","BTCF0:USTF0",1741991597778,0.5426105,84379.0,84378.0,0.11968974]
["bitfinex-derivatives","BTCF0:USTF0",1741991598072,0.0633,84379.0,84378.0,0.11968974]
["bitfinex-derivatives","BTCF0:USTF0",1741991598672,0.0592594,84373.0,84366.0,0.0592642]
["bitfinex-derivatives","BTCF0:USTF0",1741991598876,0.1185217,84371.0,84370.0,0.33092072]
["bitfinex-derivatives","BTCF0:USTF0",1741991599176,0.2346417,84371.0,84370.0,0.33092072]
["bitfinex-derivatives","BTCF0:USTF0",1741991599375,0.2973417,84371.0,84370.0,0.33092072]
["bitfinex-derivatives","BTCF0:USTF0",1741991599570,0.2963417,84371.0,84370.0,0.21239902]
["bitfinex-derivatives","BTCF0:USTF0",1741991599771,0.1802217,84371.0,84370.0,0.21239902]
["bitfinex-derivatives","BTCF0:USTF0",1741991599976,0.1802217,84371.0,84370.0,0.33092212]
["bitfinex-derivatives","BTCF0:USTF0",1741991600176,0.2983017,84371.0,84370.0,0.21239902]
["bitfinex-derivatives","BTCF0:USTF0",1741991600473,0.3013017,84371.0,84370.0,0.21239902]
["bitfinex-derivatives","BTCF0:USTF0",1741991600671,0.1185231,84370.0,84369.0,0.1185238]
["bitfinex-derivatives","BTCF0:USTF0",1741991600867,0.1185245,84369.0,84368.0,0.0592625]
["bitfinex-derivatives","BTCF0:USTF0",1741991601074,0.2139245,84369.0,84368.0,0.0592625]
["bitfinex-derivatives","BTCF0:USTF0",1741991601675,0.1185316,84364.0,84363.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741991601875,0.4793316,84364.0,84363.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741991602580,0.118533,84363.0,84359.0,0.1509379]
["bitfinex-derivatives","BTCF0:USTF0",1741991602772,0.181233,84363.0,84359.0,0.1509379]
["bitfinex-derivatives","BTCF0:USTF0",1741991602984,0.181233,84363.0,84359.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741991603183,0.118547,84353.0,84344.0,0.21239902]
["bitfinex-derivatives","BTCF0:USTF0",1741991603482,0.479347,84353.0,84351.0,0.1185489]
["bitfinex-derivatives","BTCF0:USTF0",1741991603680,0.118547,84353.0,84352.0,0.15112662]
["bitfinex-derivatives","BTCF0:USTF0",1741991603867,0.542647,84353.0,84352.0,0.00177822]
["bitfinex-derivatives","BTCF0:USTF0",1741991604067,0.181847,84353.0,84352.0,0.00177822]
["bitfinex-derivatives","BTCF0:USTF0",1741991604375,0.181847,84353.0,84352.0,0.00377822]
["bitfinex-derivatives","BTCF0:USTF0",1741991604982,0.181847,84353.0,84352.0,0.00177822]
["bitfinex-derivatives","BTCF0:USTF0",1741991605183,0.181847,84353.0,84352.0,0.00377822]
["bitfinex-derivatives","BTCF0:USTF0",1741991606680,0.181847,84353.0,84352.0,0.00177822]
["bitfinex-derivatives","BTCF0:USTF0",1741991606885,0.297727,84353.0,84352.0,0.00177822]
["bitfinex-derivatives","BTCF0:USTF0",1741991607388,0.0633,84353.0,84352.0,0.12032662]
["bitfinex-derivatives","BTCF0:USTF0",1741991607588,0.3608,84373.0,84372.0,0.1185203]
["bitfinex-derivatives","BTCF0:USTF0",1741991607772,0.2937671,84380.0,84377.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1741991607971,0.2345119,84380.0,84379.0,0.6570602]
["bitfinex-derivatives","BTCF0:USTF0",1741991608873,0.2669119,84380.0,84379.0,0.6878602]
["bitfinex-derivatives","BTCF0:USTF0",1741991609072,0.2699119,84380.0,84379.0,0.6878602]
["bitfinex-derivatives","BTCF0:USTF0",1741991609472,0.003,84380.0,84379.0,0.6878602]
["bitfinex-derivatives","BTCF0:USTF0",1741991609673,0.00017773,84388.0,84387.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1741991609887,0.00017773,84388.0,84387.0,0.4792992]
["bitfinex-derivatives","BTCF0:USTF0",1741991610186,0.00017773,84388.0,84387.0,0.5433992]
["bitfinex-derivatives","BTCF0:USTF0",1741991610682,0.11867553,84388.0,84387.0,0.5433992]
["bitfinex-derivatives","BTCF0:USTF0",1741991610878,0.12167553,84388.0,84387.0,0.5433992]
["bitfinex-derivatives","BTCF0:USTF0",1741991611987,0.12467553,84388.0,84387.0,0.5433992]
["bitfinex-derivatives","BTCF0:USTF0",1741991612591,0.12467553,84388.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991612988,0.11867553,84388.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991613176,0.12467553,84388.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991613380,0.30237553,84388.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991613784,0.18617553,84388.0,84387.0,0.4792992]
["bitfinex-derivatives","BTCF0:USTF0",1741991613990,0.15597553,84388.0,84387.0,0.4792992]
["bitfinex-derivatives","BTCF0:USTF0",1741991614791,0.15597553,84388.0,84387.0,0.5443992]
["bitfinex-derivatives","BTCF0:USTF0",1741991618693,0.15597553,84388.0,84387.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1741991618886,0.15597553,84388.0,84387.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1741991622686,0.15597553,84388.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991626699,0.18727553,84388.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991639607,0.18427553,84388.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991639805,0.18727553,84388.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991639998,0.18427553,84388.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991640199,0.18727553,84388.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991640801,0.18427553,84388.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991641106,0.18727553,84388.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991642007,0.18727553,84388.0,84379.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1741991642008,0.1185091,84380.0,84379.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1741991642207,0.1185203,84372.0,84371.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741991642601,0.1502203,84372.0,84371.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741991642910,0.1803203,84372.0,84371.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741991643505,0.1833203,84372.0,84371.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741991644316,0.1863203,84372.0,84371.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741991645706,0.1833203,84372.0,84371.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741991645907,0.1883203,84372.0,84371.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1741991646611,0.059268,84361.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991646808,0.17774,84360.0,84358.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741991647114,0.1778079,84359.0,84358.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741991647502,0.2403079,84359.0,84358.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741991649712,0.2423079,84359.0,84358.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741991651406,0.2453079,84359.0,84358.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1741991651610,0.25693086,84359.0,84358.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741991653323,0.2453079,84359.0,84358.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741991654619,0.005,84359.0,84358.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1741991654828,0.005,84359.0,84358.0,0.19504956]
["bitfinex-derivatives","BTCF0:USTF0",1741991656312,0.002,84359.0,84358.0,0.19704956]
["bitfinex-derivatives","BTCF0:USTF0",1741991656711,0.1185372,84360.0,84358.0,0.19704956]
["bitfinex-derivatives","BTCF0:USTF0",1741991656712,0.1185372,84360.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1741991657119,0.1185372,84360.0,84359.0,0.1799386]
["bitfinex-derivatives","BTCF0:USTF0",1741991658210,0.1185372,84360.0,84359.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741991658520,0.1185372,84360.0,84359.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741991659028,0.1185372,84360.0,84359.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741991659623,0.1225372,84360.0,84359.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741991661014,0.1205372,84360.0,84359.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741991661214,0.1235372,84360.0,84359.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741991661722,0.2390172,84360.0,84359.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741991662020,0.2693172,84360.0,84359.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741991662619,0.3016172,84360.0,84359.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741991672431,0.11854,84358.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991672616,0.315347,84353.0,84352.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741991672822,0.118547,84353.0,84352.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741991673022,0.181447,84353.0,84352.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741991675129,0.182447,84353.0,84352.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741991682434,0.182447,84353.0,84352.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741991682635,0.215347,84353.0,84352.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741991682939,0.1185583,84345.0,84344.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741991683136,0.2336383,84345.0,84344.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741991683737,0.2965383,84345.0,84344.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741991684131,0.2995383,84345.0,84344.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741991684939,0.31357999,84345.0,84344.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741991687341,0.3015383,84345.0,84344.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1741991687933,0.2386383,84345.0,84344.0,0.5421597]
["bitfinex-derivatives","BTCF0:USTF0",1741991689029,0.2386383,84345.0,84344.0,0.5734597]
["bitfinex-derivatives","BTCF0:USTF0",1741991689433,0.2386383,84345.0,84344.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741991690034,0.2691383,84345.0,84344.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741991690238,0.2386383,84345.0,84344.0,0.5734597]
["bitfinex-derivatives","BTCF0:USTF0",1741991691438,0.2386383,84345.0,84344.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741991692642,0.3023383,84345.0,84344.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741991698848,0.1872583,84345.0,84344.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741991699048,0.3023383,84345.0,84344.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741991700740,0.1872583,84345.0,84344.0,0.5734597]
["bitfinex-derivatives","BTCF0:USTF0",1741991700940,0.3023383,84345.0,84344.0,0.5734597]
["bitfinex-derivatives","BTCF0:USTF0",1741991701545,0.2717383,84345.0,84344.0,0.5734597]
["bitfinex-derivatives","BTCF0:USTF0",1741991701746,0.1566583,84345.0,84344.0,0.5734597]
["bitfinex-derivatives","BTCF0:USTF0",1741991701946,0.2717383,84345.0,84344.0,0.5734597]
["bitfinex-derivatives","BTCF0:USTF0",1741991702146,0.2717383,84345.0,84344.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741991702341,0.1566583,84345.0,84344.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741991702538,0.2717383,84345.0,84344.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741991702746,0.3042383,84345.0,84344.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1741991703844,0.3042383,84345.0,84336.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741991703845,0.1185695,84337.0,84336.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741991704043,0.4793695,84337.0,84336.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741991704248,0.5121695,84337.0,84336.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741991705144,0.5448695,84337.0,84336.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741991706545,0.55677542,84337.0,84336.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741991706743,0.55677542,84337.0,84324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741991706744,0.1185822,84328.0,84324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741991707052,0.1185864,84325.0,84324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741991709248,0.1215864,84325.0,84324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741991709855,0.1235864,84325.0,84324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741991710551,0.2387064,84325.0,84324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741991711553,0.2367064,84325.0,84324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741991711751,0.2387064,84325.0,84324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741991713055,0.2377064,84325.0,84324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741991713954,0.3012064,84325.0,84324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741991714862,0.3022064,84325.0,84324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741991715560,0.2992064,84325.0,84324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741991715752,0.3022064,84325.0,84324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741991716262,0.1567864,84325.0,84324.0,0.1486878]
["bitfinex-derivatives","BTCF0:USTF0",1741991716565,0.2387064,84325.0,84324.0,0.1486878]
["bitfinex-derivatives","BTCF0:USTF0",1741991716752,0.2387064,84325.0,84324.0,0.1815878]
["bitfinex-derivatives","BTCF0:USTF0",1741991717953,0.005,84325.0,84324.0,0.1815878]
["bitfinex-derivatives","BTCF0:USTF0",1741991718455,0.002,84325.0,84324.0,0.1815878]
["bitfinex-derivatives","BTCF0:USTF0",1741991718762,0.005,84325.0,84324.0,0.1815878]
["bitfinex-derivatives","BTCF0:USTF0",1741991718964,0.1235864,84325.0,84324.0,0.1815878]
["bitfinex-derivatives","BTCF0:USTF0",1741991719557,0.1205864,84325.0,84324.0,0.1815878]
["bitfinex-derivatives","BTCF0:USTF0",1741991719858,0.002,84325.0,84324.0,0.1815878]
["bitfinex-derivatives","BTCF0:USTF0",1741991720063,0.3608,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1741991720456,0.4793695,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1741991720853,0.4793695,84337.0,84336.0,0.1797709]
["bitfinex-derivatives","BTCF0:USTF0",1741991721358,0.1185695,84337.0,84336.0,0.1797709]
["bitfinex-derivatives","BTCF0:USTF0",1741991722061,0.1185695,84337.0,84336.0,0.19133737]
["bitfinex-derivatives","BTCF0:USTF0",1741991722964,0.1185663,84340.0,84339.0,0.1778465]
["bitfinex-derivatives","BTCF0:USTF0",1741991723166,0.1185663,84340.0,84339.0,0.2438465]
["bitfinex-derivatives","BTCF0:USTF0",1741991724264,0.1185663,84340.0,84339.0,0.6046465]
["bitfinex-derivatives","BTCF0:USTF0",1741991724965,0.1195663,84340.0,84339.0,0.6046465]
["bitfinex-derivatives","BTCF0:USTF0",1741991726157,0.1205663,84340.0,84339.0,0.6046465]
["bitfinex-derivatives","BTCF0:USTF0",1741991726969,0.002,84340.0,84339.0,0.6046465]
["bitfinex-derivatives","BTCF0:USTF0",1741991727264,0.00017784,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1741991727469,0.0315,84357.0,84349.0,0.1185495]
["bitfinex-derivatives","BTCF0:USTF0",1741991727661,0.1185498,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1741991727856,0.1185498,84352.0,84351.0,0.1808498]
["bitfinex-derivatives","BTCF0:USTF0",1741991728969,0.1215498,84352.0,84351.0,0.1808498]
["bitfinex-derivatives","BTCF0:USTF0",1741991729164,0.1540498,84352.0,84351.0,0.1808498]
["bitfinex-derivatives","BTCF0:USTF0",1741991729367,0.003,84352.0,84351.0,0.1808498]
["bitfinex-derivatives","BTCF0:USTF0",1741991729562,0.001,84352.0,84351.0,0.1808498]
["bitfinex-derivatives","BTCF0:USTF0",1741991729760,0.00017784,84360.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1741991730158,0.00017784,84360.0,84359.0,0.1790386]
["bitfinex-derivatives","BTCF0:USTF0",1741991731155,0.00317784,84360.0,84359.0,0.1790386]
["bitfinex-derivatives","BTCF0:USTF0",1741991731358,0.00517784,84360.0,84359.0,0.1790386]
["bitfinex-derivatives","BTCF0:USTF0",1741991731959,0.00517784,84360.0,84359.0,0.19066072]
["bitfinex-derivatives","BTCF0:USTF0",1741991736367,0.00177891,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1741991736563,0.2060381,84375.0,84361.0,0.0592675]
["bitfinex-derivatives","BTCF0:USTF0",1741991736762,0.2060381,84375.0,84372.0,0.1777769]
["bitfinex-derivatives","BTCF0:USTF0",1741991736763,0.0313,84373.0,84372.0,0.1777769]
["bitfinex-derivatives","BTCF0:USTF0",1741991737761,0.1498189,84373.0,84372.0,0.1777769]
["bitfinex-derivatives","BTCF0:USTF0",1741991738164,0.1185287,84366.0,84365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991738369,0.1185287,84366.0,84365.0,0.4793301]
["bitfinex-derivatives","BTCF0:USTF0",1741991738565,0.1185287,84366.0,84365.0,0.5116301]
["bitfinex-derivatives","BTCF0:USTF0",1741991739072,0.1819287,84366.0,84365.0,0.4793301]
["bitfinex-derivatives","BTCF0:USTF0",1741991740460,0.1859287,84366.0,84365.0,0.4793301]
["bitfinex-derivatives","BTCF0:USTF0",1741991741071,0.1869287,84366.0,84365.0,0.4793301]
["bitfinex-derivatives","BTCF0:USTF0",1741991742463,0.1185301,84365.0,84364.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741991742958,0.1824301,84365.0,84364.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741991744168,0.1864301,84365.0,84364.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741991745269,0.1874301,84365.0,84364.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741991753564,0.1874301,84365.0,84364.0,0.01190886]
["bitfinex-derivatives","BTCF0:USTF0",1741991753763,0.1874301,84365.0,84364.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741991754263,0.1185512,84350.0,84349.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741991754469,0.1185512,84350.0,84349.0,0.1833526]
["bitfinex-derivatives","BTCF0:USTF0",1741991754974,0.1185512,84350.0,84349.0,0.2157526]
["bitfinex-derivatives","BTCF0:USTF0",1741991755482,0.1826512,84350.0,84349.0,0.2157526]
["bitfinex-derivatives","BTCF0:USTF0",1741991755666,0.1836512,84350.0,84349.0,0.2157526]
["bitfinex-derivatives","BTCF0:USTF0",1741991756473,0.1836512,84350.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991756474,0.1185526,84349.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991756675,0.1185526,84349.0,84348.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741991756879,0.1819526,84349.0,84348.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741991757075,0.1819526,84349.0,84348.0,0.180954]
["bitfinex-derivatives","BTCF0:USTF0",1741991757575,0.1185554,84347.0,84346.0,0.07087273]
["bitfinex-derivatives","BTCF0:USTF0",1741991758172,0.123677,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1741991758378,0.123677,84349.0,84348.0,0.479354]
["bitfinex-derivatives","BTCF0:USTF0",1741991758875,0.122677,84349.0,84348.0,0.542254]
["bitfinex-derivatives","BTCF0:USTF0",1741991760381,0.123677,84349.0,84348.0,0.542254]
["bitfinex-derivatives","BTCF0:USTF0",1741991760679,0.0644,84349.0,84348.0,0.542254]
["bitfinex-derivatives","BTCF0:USTF0",1741991760878,0.001,84349.0,84348.0,0.542254]
["bitfinex-derivatives","BTCF0:USTF0",1741991761179,0.1195526,84349.0,84348.0,0.542254]
["bitfinex-derivatives","BTCF0:USTF0",1741991761981,0.1520526,84349.0,84348.0,0.542254]
["bitfinex-derivatives","BTCF0:USTF0",1741991762380,0.0592718,84356.0,84348.0,0.542254]
["bitfinex-derivatives","BTCF0:USTF0",1741991762381,0.0592681,84361.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1741991762683,0.11871784,84358.0,84357.0,0.2103414]
["bitfinex-derivatives","BTCF0:USTF0",1741991762879,0.00017784,84358.0,84357.0,0.2103414]
["bitfinex-derivatives","BTCF0:USTF0",1741991763583,0.00117784,84358.0,84357.0,0.2103414]
["bitfinex-derivatives","BTCF0:USTF0",1741991764271,0.00317784,84358.0,84357.0,0.2103414]
["bitfinex-derivatives","BTCF0:USTF0",1741991764872,0.00317784,84358.0,84357.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741991765174,0.18371784,84358.0,84357.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741991766083,0.1185428,84356.0,84355.0,0.1518437]
["bitfinex-derivatives","BTCF0:USTF0",1741991767387,0.1195428,84356.0,84355.0,0.1518437]
["bitfinex-derivatives","BTCF0:USTF0",1741991767586,0.1815428,84356.0,84355.0,0.1518437]
["bitfinex-derivatives","BTCF0:USTF0",1741991770179,0.1805428,84356.0,84355.0,0.1837437]
["bitfinex-derivatives","BTCF0:USTF0",1741991770386,0.1815428,84356.0,84355.0,0.1837437]
["bitfinex-derivatives","BTCF0:USTF0",1741991770975,0.1805428,84356.0,84355.0,0.1837437]
["bitfinex-derivatives","BTCF0:USTF0",1741991771180,0.1815428,84356.0,84355.0,0.1837437]
["bitfinex-derivatives","BTCF0:USTF0",1741991771580,0.1805428,84356.0,84355.0,0.1837437]
["bitfinex-derivatives","BTCF0:USTF0",1741991771781,0.1815428,84356.0,84355.0,0.1837437]
["bitfinex-derivatives","BTCF0:USTF0",1741991772188,0.1185246,84374.0,84359.0,0.0592692]
["bitfinex-derivatives","BTCF0:USTF0",1741991772490,0.1777867,84372.0,84371.0,0.1185203]
["bitfinex-derivatives","BTCF0:USTF0",1741991772880,0.2399867,84372.0,84371.0,0.1830203]
["bitfinex-derivatives","BTCF0:USTF0",1741991774890,0.2439867,84372.0,84371.0,0.1830203]
["bitfinex-derivatives","BTCF0:USTF0",1741991775479,0.2439867,84372.0,84371.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741991775878,0.2439867,84372.0,84371.0,0.1830217]
["bitfinex-derivatives","BTCF0:USTF0",1741991776588,0.2439867,84372.0,84371.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741991777781,0.2439867,84372.0,84371.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741991778590,0.2439867,84372.0,84371.0,0.1499217]
["bitfinex-derivatives","BTCF0:USTF0",1741991783285,0.2439867,84372.0,84371.0,0.1829217]
["bitfinex-derivatives","BTCF0:USTF0",1741991788699,0.2439867,84372.0,84371.0,0.1840737]
["bitfinex-derivatives","BTCF0:USTF0",1741991789799,0.2439867,84372.0,84371.0,0.18467142]
["bitfinex-derivatives","BTCF0:USTF0",1741991790298,0.2439867,84372.0,84371.0,0.18526914]
["bitfinex-derivatives","BTCF0:USTF0",1741991792105,0.2439867,84372.0,84371.0,0.18586814]
["bitfinex-derivatives","BTCF0:USTF0",1741991793101,0.2439867,84372.0,84371.0,0.18616144]
["bitfinex-derivatives","BTCF0:USTF0",1741991799405,0.2439867,84372.0,84371.0,0.18675937]
["bitfinex-derivatives","BTCF0:USTF0",1741991807908,0.2439867,84372.0,84371.0,0.06823767]
["bitfinex-derivatives","BTCF0:USTF0",1741991813806,0.37061857,84372.0,84371.0,0.06823767]
["bitfinex-derivatives","BTCF0:USTF0",1741991814011,0.3589867,84372.0,84371.0,0.06823767]
["bitfinex-derivatives","BTCF0:USTF0",1741991815011,0.3589867,84372.0,84371.0,0.03523767]
["bitfinex-derivatives","BTCF0:USTF0",1741991815211,0.1185316,84364.0,84363.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741991815420,0.4793316,84364.0,84363.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741991815816,0.5943316,84364.0,84363.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741991816115,0.1185428,84356.0,84354.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741991816616,0.4793428,84356.0,84354.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741991817001,0.1185442,84355.0,84354.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741991817206,0.2648442,84355.0,84354.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741991817406,0.3274442,84355.0,84354.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741991817717,0.3274442,84355.0,84350.0,0.00177827]
["bitfinex-derivatives","BTCF0:USTF0",1741991817718,0.1185498,84351.0,84350.0,0.00177827]
["bitfinex-derivatives","BTCF0:USTF0",1741991817915,0.3153498,84351.0,84350.0,0.00177827]
["bitfinex-derivatives","BTCF0:USTF0",1741991818108,0.1929213,84351.0,84350.0,0.00177827]
["bitfinex-derivatives","BTCF0:USTF0",1741991818716,0.1185625,84342.0,84338.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741991818910,0.5943625,84342.0,84338.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741991819609,0.6588625,84342.0,84338.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741991820212,0.6598625,84342.0,84338.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741991820922,0.1185667,84339.0,84338.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741991821719,0.1185667,84339.0,84338.0,0.1502681]
["bitfinex-derivatives","BTCF0:USTF0",1741991821920,0.1185667,84339.0,84338.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741991823819,0.1195667,84339.0,84338.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741991824021,0.1195667,84339.0,84338.0,0.1502681]
["bitfinex-derivatives","BTCF0:USTF0",1741991828711,0.1185667,84339.0,84338.0,0.1502681]
["bitfinex-derivatives","BTCF0:USTF0",1741991828916,0.1195667,84339.0,84338.0,0.1502681]
["bitfinex-derivatives","BTCF0:USTF0",1741991830618,0.1828667,84339.0,84338.0,0.1502681]
["bitfinex-derivatives","BTCF0:USTF0",1741991831221,0.1828667,84339.0,84338.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741991832530,0.1499667,84339.0,84338.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741991832729,0.1499667,84339.0,84338.0,0.1502681]
["bitfinex-derivatives","BTCF0:USTF0",1741991833027,0.2649667,84339.0,84338.0,0.1502681]
["bitfinex-derivatives","BTCF0:USTF0",1741991833230,0.2649667,84339.0,84338.0,0.1817681]
["bitfinex-derivatives","BTCF0:USTF0",1741991833524,0.2345667,84339.0,84338.0,0.1817681]
["bitfinex-derivatives","BTCF0:USTF0",1741991834027,0.2675667,84339.0,84338.0,0.1817681]
["bitfinex-derivatives","BTCF0:USTF0",1741991834529,0.2984667,84339.0,84338.0,0.1817681]
["bitfinex-derivatives","BTCF0:USTF0",1741991834923,0.1525667,84339.0,84338.0,0.1817681]
["bitfinex-derivatives","BTCF0:USTF0",1741991835131,0.001,84339.0,84338.0,0.5425681]
["bitfinex-derivatives","BTCF0:USTF0",1741991835430,0.1195667,84339.0,84338.0,0.5425681]
["bitfinex-derivatives","BTCF0:USTF0",1741991837328,0.001,84339.0,84338.0,0.5425681]
["bitfinex-derivatives","BTCF0:USTF0",1741991837719,0.1195667,84339.0,84338.0,0.5425681]
["bitfinex-derivatives","BTCF0:USTF0",1741991837924,0.001,84339.0,84338.0,0.5425681]
["bitfinex-derivatives","BTCF0:USTF0",1741991839233,0.1195667,84339.0,84338.0,0.5425681]
["bitfinex-derivatives","BTCF0:USTF0",1741991843224,0.1839667,84339.0,84338.0,0.5425681]
["bitfinex-derivatives","BTCF0:USTF0",1741991843725,0.1522667,84339.0,84338.0,0.5425681]
["bitfinex-derivatives","BTCF0:USTF0",1741991845534,0.1851667,84339.0,84338.0,0.5425681]
["bitfinex-derivatives","BTCF0:USTF0",1741991849237,0.1851667,84339.0,84338.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1741991849538,0.1851667,84339.0,84338.0,0.5425681]
["bitfinex-derivatives","BTCF0:USTF0",1741991853542,0.1185807,84329.0,84321.0,0.00177874]
["bitfinex-derivatives","BTCF0:USTF0",1741991853845,0.1185892,84323.0,84322.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741991854437,0.1185906,84322.0,84321.0,0.00177874]
["bitfinex-derivatives","BTCF0:USTF0",1741991854743,0.1795906,84322.0,84321.0,0.00177874]
["bitfinex-derivatives","BTCF0:USTF0",1741991855634,0.1785906,84322.0,84321.0,0.00177874]
["bitfinex-derivatives","BTCF0:USTF0",1741991856040,0.1785906,84322.0,84321.0,0.12037074]
["bitfinex-derivatives","BTCF0:USTF0",1741991856334,0.1785906,84322.0,84321.0,0.18227074]
["bitfinex-derivatives","BTCF0:USTF0",1741991856535,0.1765906,84322.0,84321.0,0.18227074]
["bitfinex-derivatives","BTCF0:USTF0",1741991857245,0.1775906,84322.0,84321.0,0.18227074]
["bitfinex-derivatives","BTCF0:USTF0",1741991858135,0.1775906,84322.0,84321.0,0.06367874]
["bitfinex-derivatives","BTCF0:USTF0",1741991859136,0.1775906,84322.0,84321.0,0.00177874]
["bitfinex-derivatives","BTCF0:USTF0",1741991859843,0.1765906,84322.0,84321.0,0.00177874]
["bitfinex-derivatives","BTCF0:USTF0",1741991860049,0.1785906,84322.0,84321.0,0.00177874]
["bitfinex-derivatives","BTCF0:USTF0",1741991860254,0.0593009,84314.0,84307.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1741991860546,0.0593093,84303.0,84301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741991860845,0.1779266,84303.0,84302.0,0.1817187]
["bitfinex-derivatives","BTCF0:USTF0",1741991862052,0.1759266,84303.0,84302.0,0.1938031]
["bitfinex-derivatives","BTCF0:USTF0",1741991862641,0.1759266,84303.0,84302.0,0.1968031]
["bitfinex-derivatives","BTCF0:USTF0",1741991862841,0.1739266,84303.0,84302.0,0.1968031]
["bitfinex-derivatives","BTCF0:USTF0",1741991863645,0.1739266,84303.0,84302.0,0.1998031]
["bitfinex-derivatives","BTCF0:USTF0",1741991864750,0.0553093,84303.0,84302.0,0.1998031]
["bitfinex-derivatives","BTCF0:USTF0",1741991869252,0.0593073,84305.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1741991869757,0.0593073,84305.0,84304.0,0.1809159]
["bitfinex-derivatives","BTCF0:USTF0",1741991870550,0.0593073,84305.0,84304.0,0.1829159]
["bitfinex-derivatives","BTCF0:USTF0",1741991871559,0.0593073,84305.0,84304.0,0.1236159]
["bitfinex-derivatives","BTCF0:USTF0",1741991871759,0.0902073,84305.0,84304.0,0.1236159]
["bitfinex-derivatives","BTCF0:USTF0",1741991872349,0.0902073,84305.0,84304.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1741991873159,0.1203073,84305.0,84304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741991875254,0.1203073,84305.0,84304.0,0.1236159]
["bitfinex-derivatives","BTCF0:USTF0",1741991876944,0.1796145,84305.0,84304.0,0.5458159]
["bitfinex-derivatives","BTCF0:USTF0",1741991877158,0.1796145,84305.0,84304.0,0.5773159]
["bitfinex-derivatives","BTCF0:USTF0",1741991877751,0.061,84305.0,84304.0,0.5773159]
["bitfinex-derivatives","BTCF0:USTF0",1741991877956,0.0301,84305.0,84304.0,0.5773159]
["bitfinex-derivatives","BTCF0:USTF0",1741991878154,0.5393833,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1741991878349,0.11877344,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1741991878544,0.23377344,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1741991879049,0.23377344,84319.0,84318.0,0.13056341]
["bitfinex-derivatives","BTCF0:USTF0",1741991879655,0.23477344,84319.0,84318.0,0.13056341]
["bitfinex-derivatives","BTCF0:USTF0",1741991879858,0.29637344,84319.0,84318.0,0.19486341]
["bitfinex-derivatives","BTCF0:USTF0",1741991880050,0.29837344,84319.0,84318.0,0.19486341]
["bitfinex-derivatives","BTCF0:USTF0",1741991880253,0.00317784,84319.0,84318.0,0.19486341]
["bitfinex-derivatives","BTCF0:USTF0",1741991880558,0.12177264,84319.0,84318.0,0.19486341]
["bitfinex-derivatives","BTCF0:USTF0",1741991880755,0.00317784,84319.0,84318.0,0.19486341]
["bitfinex-derivatives","BTCF0:USTF0",1741991881554,4e-08,84319.0,84318.0,0.19486341]
["bitfinex-derivatives","BTCF0:USTF0",1741991881750,0.115,84341.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1741991881951,0.115,84341.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1741991881952,0.1185749,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1741991882151,0.1185749,84334.0,84333.0,0.1815751]
["bitfinex-derivatives","BTCF0:USTF0",1741991883351,0.1235749,84334.0,84333.0,0.1815751]
["bitfinex-derivatives","BTCF0:USTF0",1741991883864,0.1275749,84334.0,84333.0,0.1815751]
["bitfinex-derivatives","BTCF0:USTF0",1741991884863,0.1579749,84334.0,84333.0,0.1815751]
["bitfinex-derivatives","BTCF0:USTF0",1741991885157,0.1559749,84334.0,84333.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741991885349,0.1559749,84334.0,84333.0,0.1815751]
["bitfinex-derivatives","BTCF0:USTF0",1741991888165,0.1559749,84334.0,84333.0,0.5423751]
["bitfinex-derivatives","BTCF0:USTF0",1741991889562,0.1559737,84334.0,84333.0,0.5423751]
["bitfinex-derivatives","BTCF0:USTF0",1741991891155,0.1559737,84334.0,84333.0,0.1815751]
["bitfinex-derivatives","BTCF0:USTF0",1741991891463,0.1860737,84334.0,84333.0,0.1815751]
["bitfinex-derivatives","BTCF0:USTF0",1741991892260,0.1860737,84334.0,84333.0,0.1490751]
["bitfinex-derivatives","BTCF0:USTF0",1741991892566,0.1185765,84332.0,84331.0,0.0592883]
["bitfinex-derivatives","BTCF0:USTF0",1741991893161,0.1489765,84332.0,84331.0,0.1214883]
["bitfinex-derivatives","BTCF0:USTF0",1741991894761,0.1529765,84332.0,84331.0,0.1214883]
["bitfinex-derivatives","BTCF0:USTF0",1741991895065,0.1559765,84332.0,84331.0,0.1214883]
["bitfinex-derivatives","BTCF0:USTF0",1741991896869,0.1871765,84332.0,84331.0,0.1214883]
["bitfinex-derivatives","BTCF0:USTF0",1741991903078,0.1871765,84332.0,84331.0,0.1807779]
["bitfinex-derivatives","BTCF0:USTF0",1741991903467,0.3021365,84332.0,84331.0,0.1807779]
["bitfinex-derivatives","BTCF0:USTF0",1741991904068,0.3021365,84332.0,84331.0,0.1491779]
["bitfinex-derivatives","BTCF0:USTF0",1741991904270,0.3021365,84332.0,84331.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741991904863,0.3021365,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1741991908773,0.3021365,84332.0,84331.0,0.1796779]
["bitfinex-derivatives","BTCF0:USTF0",1741991911176,0.3021365,84332.0,84331.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741991912575,0.3021365,84332.0,84331.0,0.1796779]
["bitfinex-derivatives","BTCF0:USTF0",1741991912965,0.1185836,84327.0,84326.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1741991913170,0.1185836,84327.0,84326.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741991913372,0.1510836,84327.0,84326.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741991914174,0.1823836,84327.0,84326.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741991914673,0.118585,84326.0,84325.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741991915169,0.181785,84326.0,84325.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741991915879,0.183785,84326.0,84325.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741991916078,0.184785,84326.0,84325.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741991917774,0.545585,84326.0,84325.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741991924584,0.184785,84326.0,84325.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741991931792,0.184785,84326.0,84325.0,0.11876424]
["bitfinex-derivatives","BTCF0:USTF0",1741991931989,0.236505,84326.0,84325.0,0.11876424]
["bitfinex-derivatives","BTCF0:USTF0",1741991932383,0.003,84326.0,84325.0,0.11876424]
["bitfinex-derivatives","BTCF0:USTF0",1741991932583,0.003,84326.0,84325.0,0.18206424]
["bitfinex-derivatives","BTCF0:USTF0",1741991935189,0.1185643,84341.0,84340.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1741991935588,0.1492643,84341.0,84340.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1741991935785,0.1492643,84341.0,84340.0,0.1812639]
["bitfinex-derivatives","BTCF0:USTF0",1741991936385,0.1542643,84341.0,84340.0,0.1812639]
["bitfinex-derivatives","BTCF0:USTF0",1741991936588,0.1592643,84341.0,84340.0,0.1812639]
["bitfinex-derivatives","BTCF0:USTF0",1741991937292,0.1285643,84341.0,84340.0,0.1812639]
["bitfinex-derivatives","BTCF0:USTF0",1741991938391,0.1285643,84341.0,84340.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741991938588,0.1592643,84341.0,84340.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741991940086,0.1542643,84341.0,84340.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741991940286,0.1572643,84341.0,84340.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741991940483,0.1572643,84341.0,84340.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741991940985,0.1592643,84341.0,84340.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741991941394,0.1592643,84341.0,84340.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741991942094,0.1592643,84341.0,84340.0,0.2128653]
["bitfinex-derivatives","BTCF0:USTF0",1741991942302,0.1285643,84341.0,84340.0,0.2128653]
["bitfinex-derivatives","BTCF0:USTF0",1741991942689,0.1616643,84341.0,84340.0,0.2128653]
["bitfinex-derivatives","BTCF0:USTF0",1741991944297,0.1285643,84341.0,84340.0,0.2128653]
["bitfinex-derivatives","BTCF0:USTF0",1741991946995,0.003,84341.0,84340.0,0.2128653]
["bitfinex-derivatives","BTCF0:USTF0",1741991947196,0.1245639,84341.0,84340.0,0.2128653]
["bitfinex-derivatives","BTCF0:USTF0",1741991948803,0.1549639,84341.0,84340.0,0.2128653]
["bitfinex-derivatives","BTCF0:USTF0",1741991950085,0.1549639,84341.0,84340.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741991950284,0.118585,84329.0,84328.0,0.1778634]
["bitfinex-derivatives","BTCF0:USTF0",1741991950890,0.118585,84329.0,84328.0,0.25247944]
["bitfinex-derivatives","BTCF0:USTF0",1741991951396,0.182885,84329.0,84328.0,0.25247944]
["bitfinex-derivatives","BTCF0:USTF0",1741991952100,0.183885,84329.0,84328.0,0.25247944]
["bitfinex-derivatives","BTCF0:USTF0",1741991952998,0.544685,84329.0,84328.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741991953602,0.544685,84329.0,84328.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741991953790,0.118585,84326.0,84325.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741991955297,0.118585,84326.0,84325.0,0.11976424]
["bitfinex-derivatives","BTCF0:USTF0",1741991955499,0.118585,84326.0,84325.0,0.00117784]
["bitfinex-derivatives","BTCF0:USTF0",1741991956202,0.0643,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1741991956402,0.1778662,84334.0,84333.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1741991956597,0.1778662,84334.0,84333.0,0.1486723]
["bitfinex-derivatives","BTCF0:USTF0",1741991956796,0.1778662,84334.0,84333.0,0.19347552]
["bitfinex-derivatives","BTCF0:USTF0",1741991957208,0.2102662,84334.0,84333.0,0.19347552]
["bitfinex-derivatives","BTCF0:USTF0",1741991957406,0.11492,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1741991957715,0.1185643,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1741991958606,0.1185643,84341.0,84340.0,0.1827653]
["bitfinex-derivatives","BTCF0:USTF0",1741991959110,0.1215643,84341.0,84340.0,0.1827653]
["bitfinex-derivatives","BTCF0:USTF0",1741991959809,0.1245643,84341.0,84340.0,0.1827653]
["bitfinex-derivatives","BTCF0:USTF0",1741991960111,0.1546643,84341.0,84340.0,0.1827653]
["bitfinex-derivatives","BTCF0:USTF0",1741991961303,0.1516643,84341.0,84340.0,0.1827653]
["bitfinex-derivatives","BTCF0:USTF0",1741991961494,0.1546643,84341.0,84340.0,0.1827653]
["bitfinex-derivatives","BTCF0:USTF0",1741991961893,0.1516643,84341.0,84340.0,0.1827653]
["bitfinex-derivatives","BTCF0:USTF0",1741991962098,0.1546643,84341.0,84340.0,0.1827653]
["bitfinex-derivatives","BTCF0:USTF0",1741991963201,0.1546643,84341.0,84340.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741991965708,0.1546643,84341.0,84340.0,0.1827653]
["bitfinex-derivatives","BTCF0:USTF0",1741991966107,0.1546643,84341.0,84340.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741991967312,0.1546643,84341.0,84340.0,0.1827653]
["bitfinex-derivatives","BTCF0:USTF0",1741991967712,0.1878643,84341.0,84340.0,0.1827653]
["bitfinex-derivatives","BTCF0:USTF0",1741991970216,0.1878643,84341.0,84340.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741991970808,0.1878643,84341.0,84340.0,0.1827653]
["bitfinex-derivatives","BTCF0:USTF0",1741991971515,0.1878643,84341.0,84340.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741991971908,0.1185737,84334.0,84333.0,0.49107612]
["bitfinex-derivatives","BTCF0:USTF0",1741991972209,0.1185737,84334.0,84333.0,0.49997897]
["bitfinex-derivatives","BTCF0:USTF0",1741991973405,0.1828737,84334.0,84333.0,0.56577897]
["bitfinex-derivatives","BTCF0:USTF0",1741991974215,0.1838737,84334.0,84333.0,0.56577897]
["bitfinex-derivatives","BTCF0:USTF0",1741991974518,0.1858737,84334.0,84333.0,0.56577897]
["bitfinex-derivatives","BTCF0:USTF0",1741991974815,0.1215737,84334.0,84333.0,0.56577897]
["bitfinex-derivatives","BTCF0:USTF0",1741991975913,0.1515737,84334.0,84333.0,0.56577897]
["bitfinex-derivatives","BTCF0:USTF0",1741991976709,0.0592788,84346.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1741991976908,0.03,84344.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1741991977110,0.1185613,84343.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1741991977418,0.1185615,84343.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1741991977611,0.11874034,84342.0,84341.0,0.2146639]
["bitfinex-derivatives","BTCF0:USTF0",1741991977806,0.15174034,84342.0,84341.0,0.2146639]
["bitfinex-derivatives","BTCF0:USTF0",1741991978414,0.15474034,84342.0,84341.0,0.2146639]
["bitfinex-derivatives","BTCF0:USTF0",1741991979211,0.03617784,84342.0,84341.0,0.2146639]
["bitfinex-derivatives","BTCF0:USTF0",1741991979614,0.00617784,84342.0,84341.0,0.2146639]
["bitfinex-derivatives","BTCF0:USTF0",1741991981916,0.0331,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1741991983012,0.1516449,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1741991983407,0.00177883,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1741991984712,0.00577883,84358.0,84357.0,0.13014259]
["bitfinex-derivatives","BTCF0:USTF0",1741991989426,0.004,84358.0,84357.0,0.13014259]
["bitfinex-derivatives","BTCF0:USTF0",1741991990411,0.00017784,84363.0,84357.0,0.13014259]
["bitfinex-derivatives","BTCF0:USTF0",1741991990615,0.1489165,84375.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1741991991818,0.1529165,84375.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1741991992019,0.1858165,84375.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1741991993125,0.1858165,84375.0,84372.0,0.0592594]
["bitfinex-derivatives","BTCF0:USTF0",1741991993126,0.1185189,84374.0,84373.0,0.1185186]
["bitfinex-derivatives","BTCF0:USTF0",1741991993326,0.1185189,84373.0,84372.0,0.0592594]
["bitfinex-derivatives","BTCF0:USTF0",1741991993526,0.1815189,84373.0,84372.0,0.0592594]
["bitfinex-derivatives","BTCF0:USTF0",1741991993828,0.1185273,84367.0,84366.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1741991994220,0.1185273,84367.0,84366.0,0.11870654]
["bitfinex-derivatives","BTCF0:USTF0",1741991994623,0.1815273,84367.0,84366.0,0.11870654]
["bitfinex-derivatives","BTCF0:USTF0",1741991995525,0.1815273,84367.0,84366.0,0.13060348]
["bitfinex-derivatives","BTCF0:USTF0",1741991996627,0.1825273,84367.0,84366.0,0.13060348]
["bitfinex-derivatives","BTCF0:USTF0",1741991998730,0.1825273,84367.0,84366.0,0.16220348]
["bitfinex-derivatives","BTCF0:USTF0",1741992001634,0.1825273,84367.0,84366.0,0.19270348]
["bitfinex-derivatives","BTCF0:USTF0",1741992001830,0.1825273,84367.0,84366.0,0.13060348]
["bitfinex-derivatives","BTCF0:USTF0",1741992005833,0.1825273,84367.0,84366.0,0.19490348]
["bitfinex-derivatives","BTCF0:USTF0",1741992013138,0.064,84367.0,84366.0,0.19490348]
["bitfinex-derivatives","BTCF0:USTF0",1741992013345,0.1825273,84367.0,84366.0,0.19490348]
["bitfinex-derivatives","BTCF0:USTF0",1741992016539,0.0317,84367.0,84366.0,0.19490348]
["bitfinex-derivatives","BTCF0:USTF0",1741992017342,0.001,84367.0,84366.0,0.19490348]
["bitfinex-derivatives","BTCF0:USTF0",1741992019646,0.1184994,84387.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1741992019842,0.11868274,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1741992020048,0.11868274,84383.0,84382.0,0.1811063]
["bitfinex-derivatives","BTCF0:USTF0",1741992020444,0.00017784,84383.0,84382.0,0.1811063]
["bitfinex-derivatives","BTCF0:USTF0",1741992020750,0.11868274,84383.0,84382.0,0.1811063]
["bitfinex-derivatives","BTCF0:USTF0",1741992020955,0.18208274,84383.0,84382.0,0.1811063]
["bitfinex-derivatives","BTCF0:USTF0",1741992021144,0.06357784,84383.0,84382.0,0.1811063]
["bitfinex-derivatives","BTCF0:USTF0",1741992021448,0.18308274,84383.0,84382.0,0.1811063]
["bitfinex-derivatives","BTCF0:USTF0",1741992022046,0.06457784,84383.0,84382.0,0.1811063]
["bitfinex-derivatives","BTCF0:USTF0",1741992022250,0.03247784,84383.0,84382.0,0.1811063]
["bitfinex-derivatives","BTCF0:USTF0",1741992024837,0.03147784,84383.0,84382.0,0.1811063]
["bitfinex-derivatives","BTCF0:USTF0",1741992025256,0.00017784,84383.0,84382.0,0.1811063]
["bitfinex-derivatives","BTCF0:USTF0",1741992028050,0.00017784,84383.0,84382.0,0.19002536]
["bitfinex-derivatives","BTCF0:USTF0",1741992030648,0.11868274,84383.0,84382.0,0.19002536]
["bitfinex-derivatives","BTCF0:USTF0",1741992031346,0.18238274,84383.0,84382.0,0.19002536]
["bitfinex-derivatives","BTCF0:USTF0",1741992034249,0.06387784,84383.0,84382.0,0.19002536]
["bitfinex-derivatives","BTCF0:USTF0",1741992034556,0.18238274,84383.0,84382.0,0.19002536]
["bitfinex-derivatives","BTCF0:USTF0",1741992035257,0.21328274,84383.0,84382.0,0.19002536]
["bitfinex-derivatives","BTCF0:USTF0",1741992036861,0.06387784,84383.0,84382.0,0.19002536]
["bitfinex-derivatives","BTCF0:USTF0",1741992040354,0.18238274,84383.0,84382.0,0.00891906]
["bitfinex-derivatives","BTCF0:USTF0",1741992040554,0.1185147,84377.0,84375.0,0.0592575]
["bitfinex-derivatives","BTCF0:USTF0",1741992040775,0.2128147,84376.0,84375.0,0.2103736]
["bitfinex-derivatives","BTCF0:USTF0",1741992045555,0.063,84376.0,84375.0,0.2103736]
["bitfinex-derivatives","BTCF0:USTF0",1741992046155,0.1815147,84376.0,84375.0,0.2103736]
["bitfinex-derivatives","BTCF0:USTF0",1741992047657,0.063,84376.0,84375.0,0.2103736]
["bitfinex-derivatives","BTCF0:USTF0",1741992055764,0.00017784,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1741992056070,0.0323,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1741992056275,0.1184909,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1741992056775,0.1184909,84393.0,84392.0,0.1817922]
["bitfinex-derivatives","BTCF0:USTF0",1741992056974,0.0323,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1741992057165,0.0323,84394.0,84393.0,0.1513908]
["bitfinex-derivatives","BTCF0:USTF0",1741992060278,0.0323,84394.0,84393.0,0.16322301]
["bitfinex-derivatives","BTCF0:USTF0",1741992069789,0.1507894,84394.0,84393.0,0.16322301]
["bitfinex-derivatives","BTCF0:USTF0",1741992071688,0.1835894,84394.0,84393.0,0.19452301]
["bitfinex-derivatives","BTCF0:USTF0",1741992071987,0.0651,84394.0,84393.0,0.19452301]
["bitfinex-derivatives","BTCF0:USTF0",1741992081396,0.1835894,84394.0,84393.0,0.19452301]
["bitfinex-derivatives","BTCF0:USTF0",1741992081597,0.0651,84394.0,84393.0,0.19452301]
["bitfinex-derivatives","BTCF0:USTF0",1741992083796,0.1835894,84394.0,84393.0,0.19452301]
["bitfinex-derivatives","BTCF0:USTF0",1741992084390,0.2147894,84394.0,84393.0,0.19452301]
["bitfinex-derivatives","BTCF0:USTF0",1741992085897,0.0963,84394.0,84393.0,0.19452301]
["bitfinex-derivatives","BTCF0:USTF0",1741992086296,0.0651,84394.0,84393.0,0.19452301]
["bitfinex-derivatives","BTCF0:USTF0",1741992087897,0.0651,84394.0,84393.0,0.55532301]
["bitfinex-derivatives","BTCF0:USTF0",1741992096798,0.0651,84394.0,84393.0,0.19452301]
["bitfinex-derivatives","BTCF0:USTF0",1741992096999,0.0651,84394.0,84393.0,0.55532301]
["bitfinex-derivatives","BTCF0:USTF0",1741992115911,0.0651,84394.0,84393.0,0.55832301]
["bitfinex-derivatives","BTCF0:USTF0",1741992116410,0.0651,84394.0,84393.0,0.55732301]
["bitfinex-derivatives","BTCF0:USTF0",1741992118215,0.0651,84394.0,84393.0,0.55632301]
["bitfinex-derivatives","BTCF0:USTF0",1741992122621,0.00017774,84401.0,84400.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1741992122810,0.00177774,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1741992123016,0.00177774,84409.0,84408.0,0.4792698]
["bitfinex-derivatives","BTCF0:USTF0",1741992123217,0.00177774,84409.0,84408.0,0.5096698]
["bitfinex-derivatives","BTCF0:USTF0",1741992125327,0.12024614,84409.0,84408.0,0.5096698]
["bitfinex-derivatives","BTCF0:USTF0",1741992125527,0.12024614,84409.0,84408.0,0.4792698]
["bitfinex-derivatives","BTCF0:USTF0",1741992125726,0.15294614,84409.0,84408.0,0.4792698]
["bitfinex-derivatives","BTCF0:USTF0",1741992126025,0.18534614,84409.0,84408.0,0.4792698]
["bitfinex-derivatives","BTCF0:USTF0",1741992127625,0.06687774,84409.0,84408.0,0.5122698]
["bitfinex-derivatives","BTCF0:USTF0",1741992129919,0.18534614,84409.0,84408.0,0.5443698]
["bitfinex-derivatives","BTCF0:USTF0",1741992131431,0.06687774,84409.0,84408.0,0.5443698]
["bitfinex-derivatives","BTCF0:USTF0",1741992132730,0.0651,84409.0,84408.0,0.5443698]
["bitfinex-derivatives","BTCF0:USTF0",1741992150724,0.00017774,84417.0,84408.0,0.5443698]
["bitfinex-derivatives","BTCF0:USTF0",1741992150725,0.00017774,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1741992150940,0.00017774,84417.0,84416.0,0.4792585]
["bitfinex-derivatives","BTCF0:USTF0",1741992151238,0.00017774,84417.0,84416.0,0.5425585]
["bitfinex-derivatives","BTCF0:USTF0",1741992152140,0.00017774,84417.0,84416.0,0.5727585]
["bitfinex-derivatives","BTCF0:USTF0",1741992152541,0.03077774,84417.0,84416.0,0.5727585]
["bitfinex-derivatives","BTCF0:USTF0",1741992152836,0.03077774,84417.0,84416.0,0.58446989]
["bitfinex-derivatives","BTCF0:USTF0",1741992154740,0.06107774,84417.0,84416.0,0.58446989]
["bitfinex-derivatives","BTCF0:USTF0",1741992155243,0.17953484,84417.0,84416.0,0.58446989]
["bitfinex-derivatives","BTCF0:USTF0",1741992155446,0.17953484,84417.0,84416.0,0.55326989]
["bitfinex-derivatives","BTCF0:USTF0",1741992156937,0.17953484,84417.0,84416.0,0.56207119]
["bitfinex-derivatives","BTCF0:USTF0",1741992157338,0.17953484,84417.0,84416.0,0.53187119]
["bitfinex-derivatives","BTCF0:USTF0",1741992160746,0.17953484,84417.0,84416.0,0.17107119]
["bitfinex-derivatives","BTCF0:USTF0",1741992162247,0.17953484,84417.0,84416.0,0.20347119]
["bitfinex-derivatives","BTCF0:USTF0",1741992164145,0.17953484,84417.0,84416.0,0.17107119]
["bitfinex-derivatives","BTCF0:USTF0",1741992164544,0.17953484,84417.0,84416.0,0.20207119]
["bitfinex-derivatives","BTCF0:USTF0",1741992176051,0.1184684,84409.0,84408.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1741992176749,0.1826684,84409.0,84408.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1741992181852,0.1826684,84409.0,84408.0,0.03287774]
["bitfinex-derivatives","BTCF0:USTF0",1741992182566,0.1826684,84409.0,84408.0,0.15134754]
["bitfinex-derivatives","BTCF0:USTF0",1741992182768,0.1501684,84409.0,84408.0,0.21584754]
["bitfinex-derivatives","BTCF0:USTF0",1741992184063,0.0317,84409.0,84408.0,0.21584754]
["bitfinex-derivatives","BTCF0:USTF0",1741992184260,0.118466,84411.0,84410.0,0.0592334]
["bitfinex-derivatives","BTCF0:USTF0",1741992184461,0.1184633,84413.0,84412.0,0.1776947]
["bitfinex-derivatives","BTCF0:USTF0",1741992185764,0.1487633,84413.0,84412.0,0.1776947]
["bitfinex-derivatives","BTCF0:USTF0",1741992185964,0.1184633,84413.0,84412.0,0.1776947]
["bitfinex-derivatives","BTCF0:USTF0",1741992187267,0.1184611,84415.0,84414.0,0.0592306]
["bitfinex-derivatives","BTCF0:USTF0",1741992189163,0.1500611,84415.0,84414.0,0.0592306]
["bitfinex-derivatives","BTCF0:USTF0",1741992189872,0.1777019,84410.0,84409.0,0.1184675]
["bitfinex-derivatives","BTCF0:USTF0",1741992196057,0.1184684,84409.0,84408.0,0.03237774]
["bitfinex-derivatives","BTCF0:USTF0",1741992196270,0.1509684,84409.0,84408.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1741992196575,0.2120684,84409.0,84408.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1741992196774,0.2120684,84409.0,84408.0,0.11864754]
["bitfinex-derivatives","BTCF0:USTF0",1741992201676,0.2120684,84409.0,84408.0,0.14954754]
["bitfinex-derivatives","BTCF0:USTF0",1741992203175,0.1810684,84409.0,84408.0,0.14954754]
["bitfinex-derivatives","BTCF0:USTF0",1741992203577,0.1810684,84409.0,84408.0,0.18224754]
["bitfinex-derivatives","BTCF0:USTF0",1741992207680,0.1810684,84409.0,84408.0,0.06377774]
["bitfinex-derivatives","BTCF0:USTF0",1741992208182,0.1810684,84409.0,84408.0,0.18224754]
["bitfinex-derivatives","BTCF0:USTF0",1741992224191,0.1509684,84409.0,84408.0,0.18224754]
["bitfinex-derivatives","BTCF0:USTF0",1741992224393,0.1830684,84409.0,84408.0,0.18224754]
["bitfinex-derivatives","BTCF0:USTF0",1741992231789,0.1184631,84413.0,84412.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1741992231989,0.1776951,84413.0,84412.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1741992232193,0.2423951,84413.0,84412.0,0.236924]
["bitfinex-derivatives","BTCF0:USTF0",1741992232393,0.2423951,84413.0,84412.0,0.299424]
["bitfinex-derivatives","BTCF0:USTF0",1741992234095,0.0647,84413.0,84412.0,0.299424]
["bitfinex-derivatives","BTCF0:USTF0",1741992234304,0.0325,84413.0,84412.0,0.299424]
["bitfinex-derivatives","BTCF0:USTF0",1741992239796,0.1184606,84415.0,84414.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1741992240199,0.1184606,84415.0,84414.0,0.1806613]
["bitfinex-derivatives","BTCF0:USTF0",1741992241203,0.1486606,84415.0,84414.0,0.1806613]
["bitfinex-derivatives","BTCF0:USTF0",1741992242302,0.0302,84415.0,84414.0,0.1806613]
["bitfinex-derivatives","BTCF0:USTF0",1741992242805,0.1486599,84415.0,84414.0,0.1806613]
["bitfinex-derivatives","BTCF0:USTF0",1741992246805,0.1796599,84415.0,84414.0,0.1806613]
["bitfinex-derivatives","BTCF0:USTF0",1741992249902,0.0612,84415.0,84414.0,0.1806613]
["bitfinex-derivatives","BTCF0:USTF0",1741992252307,0.00017774,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1741992252608,0.00017774,84417.0,84416.0,0.5457585]
["bitfinex-derivatives","BTCF0:USTF0",1741992254811,0.03137774,84417.0,84416.0,0.5457585]
["bitfinex-derivatives","BTCF0:USTF0",1741992258915,0.06437774,84417.0,84416.0,0.5457585]
["bitfinex-derivatives","BTCF0:USTF0",1741992259112,0.18283484,84417.0,84416.0,0.5457585]
["bitfinex-derivatives","BTCF0:USTF0",1741992259309,0.06437774,84417.0,84416.0,0.5457585]
["bitfinex-derivatives","BTCF0:USTF0",1741992261809,0.06437774,84417.0,84416.0,0.55470589]
["bitfinex-derivatives","BTCF0:USTF0",1741992274514,0.03317774,84417.0,84416.0,0.55470589]
["bitfinex-derivatives","BTCF0:USTF0",1741992274715,0.15163484,84417.0,84416.0,0.52150589]
["bitfinex-derivatives","BTCF0:USTF0",1741992275133,0.21393484,84417.0,84416.0,0.52150589]
["bitfinex-derivatives","BTCF0:USTF0",1741992279621,0.09547774,84417.0,84416.0,0.52150589]
["bitfinex-derivatives","BTCF0:USTF0",1741992279826,0.21393484,84417.0,84416.0,0.52150589]
["bitfinex-derivatives","BTCF0:USTF0",1741992284826,0.21393484,84417.0,84416.0,0.55340589]
["bitfinex-derivatives","BTCF0:USTF0",1741992288437,0.21393484,84417.0,84416.0,0.43494739]
["bitfinex-derivatives","BTCF0:USTF0",1741992289132,0.21393484,84417.0,84416.0,0.40304739]
["bitfinex-derivatives","BTCF0:USTF0",1741992289334,0.21393484,84417.0,84416.0,0.52150589]
["bitfinex-derivatives","BTCF0:USTF0",1741992290229,0.21393484,84417.0,84416.0,0.48820589]
["bitfinex-derivatives","BTCF0:USTF0",1741992291435,0.21393484,84417.0,84416.0,0.52090589]
["bitfinex-derivatives","BTCF0:USTF0",1741992291935,0.21393484,84417.0,84416.0,0.55270589]
["bitfinex-derivatives","BTCF0:USTF0",1741992293935,0.21393484,84417.0,84416.0,0.43424739]
["bitfinex-derivatives","BTCF0:USTF0",1741992294130,0.21393484,84417.0,84416.0,0.55270589]
["bitfinex-derivatives","BTCF0:USTF0",1741992295337,0.21393484,84417.0,84416.0,0.43424739]
["bitfinex-derivatives","BTCF0:USTF0",1741992300631,0.21393484,84417.0,84416.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741992300832,0.21393484,84417.0,84406.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741992300833,0.1184684,84409.0,84406.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741992301033,0.1184684,84409.0,84408.0,0.03107774]
["bitfinex-derivatives","BTCF0:USTF0",1741992301235,0.3264284,84409.0,84408.0,0.03107774]
["bitfinex-derivatives","BTCF0:USTF0",1741992303949,0.2963284,84409.0,84408.0,0.03107774]
["bitfinex-derivatives","BTCF0:USTF0",1741992304247,0.2328284,84409.0,84408.0,0.14954754]
["bitfinex-derivatives","BTCF0:USTF0",1741992304448,0.2328284,84409.0,84408.0,0.18084754]
["bitfinex-derivatives","BTCF0:USTF0",1741992306633,0.2978284,84409.0,84408.0,0.18084754]
["bitfinex-derivatives","BTCF0:USTF0",1741992306834,0.2655284,84409.0,84408.0,0.18084754]
["bitfinex-derivatives","BTCF0:USTF0",1741992310057,0.2328284,84409.0,84408.0,0.18084754]
["bitfinex-derivatives","BTCF0:USTF0",1741992310356,0.1184684,84409.0,84408.0,0.18084754]
["bitfinex-derivatives","BTCF0:USTF0",1741992312654,0.0592316,84414.0,84413.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1741992312857,0.0900316,84414.0,84413.0,0.2094585]
["bitfinex-derivatives","BTCF0:USTF0",1741992316661,0.1216316,84414.0,84413.0,0.2094585]
["bitfinex-derivatives","BTCF0:USTF0",1741992328659,0.0624,84414.0,84413.0,0.2094585]
["bitfinex-derivatives","BTCF0:USTF0",1741992329769,0.1808613,84414.0,84413.0,0.2094585]
["bitfinex-derivatives","BTCF0:USTF0",1741992333970,0.1492613,84414.0,84413.0,0.2094585]
["bitfinex-derivatives","BTCF0:USTF0",1741992334267,0.1820613,84414.0,84413.0,0.2094585]
["bitfinex-derivatives","BTCF0:USTF0",1741992338674,0.0636,84414.0,84413.0,0.2094585]
["bitfinex-derivatives","BTCF0:USTF0",1741992339660,0.1820613,84414.0,84413.0,0.2094585]
["bitfinex-derivatives","BTCF0:USTF0",1741992341469,0.0308,84414.0,84413.0,0.2094585]
["bitfinex-derivatives","BTCF0:USTF0",1741992349574,0.0618,84414.0,84413.0,0.2094585]
["bitfinex-derivatives","BTCF0:USTF0",1741992355678,0.1802613,84414.0,84413.0,0.2094585]
["bitfinex-derivatives","BTCF0:USTF0",1741992359374,0.0618,84414.0,84413.0,0.2094585]
["bitfinex-derivatives","BTCF0:USTF0",1741992360289,0.1802613,84414.0,84413.0,0.2094585]
["bitfinex-derivatives","BTCF0:USTF0",1741992363191,0.0618,84414.0,84413.0,0.2094585]
["bitfinex-derivatives","BTCF0:USTF0",1741992364691,0.00017774,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1741992364992,0.00017774,84417.0,84416.0,0.1787585]
["bitfinex-derivatives","BTCF0:USTF0",1741992365179,0.0306,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1741992365592,0.0306,84424.0,84423.0,0.2108487]
["bitfinex-derivatives","BTCF0:USTF0",1741992366686,0.0618,84424.0,84423.0,0.2108487]
["bitfinex-derivatives","BTCF0:USTF0",1741992366886,0.1802473,84424.0,84423.0,0.2108487]
["bitfinex-derivatives","BTCF0:USTF0",1741992367091,0.1802473,84424.0,84423.0,0.22277789]
["bitfinex-derivatives","BTCF0:USTF0",1741992368895,0.1802473,84424.0,84423.0,0.22277789]
["bitfinex-derivatives","BTCF0:USTF0",1741992371600,0.1802473,84424.0,84423.0,0.23171834]
["bitfinex-derivatives","BTCF0:USTF0",1741992371992,0.1184455,84426.0,84425.0,0.1776674]
["bitfinex-derivatives","BTCF0:USTF0",1741992372189,0.1511455,84426.0,84425.0,0.1776674]
["bitfinex-derivatives","BTCF0:USTF0",1741992373002,0.0327,84426.0,84425.0,0.1776674]
["bitfinex-derivatives","BTCF0:USTF0",1741992373197,0.00011783,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1741992373591,0.00011783,84432.0,84431.0,0.1487375]
["bitfinex-derivatives","BTCF0:USTF0",1741992375795,0.3608,84468.0,84431.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1741992376010,0.0316,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1741992377395,0.031,84448.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1741992377805,0.031,84448.0,84447.0,0.13002324]
["bitfinex-derivatives","BTCF0:USTF0",1741992378702,0.0628,84448.0,84447.0,0.13002324]
["bitfinex-derivatives","BTCF0:USTF0",1741992379601,0.1812136,84448.0,84447.0,0.13002324]
["bitfinex-derivatives","BTCF0:USTF0",1741992382205,0.4236,84448.0,84445.0,0.0592082]
["bitfinex-derivatives","BTCF0:USTF0",1741992382503,0.4236,84448.0,84438.0,0.0592134]
["bitfinex-derivatives","BTCF0:USTF0",1741992382504,0.236853,84442.0,84441.0,0.1184189]
["bitfinex-derivatives","BTCF0:USTF0",1741992383998,0.1184255,84442.0,84441.0,0.1184189]
["bitfinex-derivatives","BTCF0:USTF0",1741992384808,0.0592123,84442.0,84441.0,0.13021042]
["bitfinex-derivatives","BTCF0:USTF0",1741992385309,0.0592123,84442.0,84441.0,0.1184189]
["bitfinex-derivatives","BTCF0:USTF0",1741992385710,0.0901123,84442.0,84441.0,0.1184189]
["bitfinex-derivatives","BTCF0:USTF0",1741992386310,0.0901123,84442.0,84441.0,0.1491189]
["bitfinex-derivatives","BTCF0:USTF0",1741992389100,0.09020278,84442.0,84441.0,0.1491189]
["bitfinex-derivatives","BTCF0:USTF0",1741992391016,0.12170278,84442.0,84441.0,0.1491189]
["bitfinex-derivatives","BTCF0:USTF0",1741992391906,0.12170278,84442.0,84441.0,0.1793189]
["bitfinex-derivatives","BTCF0:USTF0",1741992397007,0.12170278,84442.0,84434.0,0.11861092]
["bitfinex-derivatives","BTCF0:USTF0",1741992397008,0.1184319,84435.0,84434.0,0.11861092]
["bitfinex-derivatives","BTCF0:USTF0",1741992397511,0.1184319,84435.0,84434.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741992397711,0.0646,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1741992397910,0.1776408,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1741992398820,0.2089408,84440.0,84439.0,0.1833263]
["bitfinex-derivatives","BTCF0:USTF0",1741992407729,0.1776408,84440.0,84439.0,0.1833263]
["bitfinex-derivatives","BTCF0:USTF0",1741992409323,0.0592086,84446.0,84439.0,0.1241131]
["bitfinex-derivatives","BTCF0:USTF0",1741992409530,0.11851508,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1741992409716,9.048e-05,84442.0,84441.0,0.1789235]
["bitfinex-derivatives","BTCF0:USTF0",1741992410727,0.11851258,84442.0,84441.0,0.1789235]
["bitfinex-derivatives","BTCF0:USTF0",1741992411616,0.15121258,84442.0,84441.0,0.1789235]
["bitfinex-derivatives","BTCF0:USTF0",1741992411820,0.18271258,84442.0,84441.0,0.1789235]
["bitfinex-derivatives","BTCF0:USTF0",1741992414633,0.15001258,84442.0,84441.0,0.1789235]
["bitfinex-derivatives","BTCF0:USTF0",1741992415329,0.18301258,84442.0,84441.0,0.1789235]
["bitfinex-derivatives","BTCF0:USTF0",1741992417525,0.54381258,84442.0,84441.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741992417828,0.1184319,84435.0,84433.0,0.1184342]
["bitfinex-derivatives","BTCF0:USTF0",1741992418025,0.4792319,84435.0,84434.0,0.14871092]
["bitfinex-derivatives","BTCF0:USTF0",1741992418636,0.1825319,84435.0,84434.0,0.14871092]
["bitfinex-derivatives","BTCF0:USTF0",1741992419131,0.1825319,84435.0,84434.0,0.18061092]
["bitfinex-derivatives","BTCF0:USTF0",1741992422223,0.1825319,84435.0,84434.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741992422430,0.177666,84428.0,84427.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1741992423337,0.177666,84428.0,84427.0,0.19570038]
["bitfinex-derivatives","BTCF0:USTF0",1741992425030,0.177666,84428.0,84427.0,0.1841417]
["bitfinex-derivatives","BTCF0:USTF0",1741992425235,0.1184459,84425.0,84411.0,0.0592321]
["bitfinex-derivatives","BTCF0:USTF0",1741992425427,0.1184459,84425.0,84405.0,0.64259817]
["bitfinex-derivatives","BTCF0:USTF0",1741992425428,0.1184459,84425.0,84413.0,0.0592311]
["bitfinex-derivatives","BTCF0:USTF0",1741992425631,0.1184529,84420.0,84419.0,0.11863132]
["bitfinex-derivatives","BTCF0:USTF0",1741992426742,0.1834529,84420.0,84419.0,0.11863132]
["bitfinex-derivatives","BTCF0:USTF0",1741992427138,0.1834529,84420.0,84419.0,0.15153132]
["bitfinex-derivatives","BTCF0:USTF0",1741992430141,0.065,84420.0,84419.0,0.15153132]
["bitfinex-derivatives","BTCF0:USTF0",1741992430441,0.1834529,84420.0,84419.0,0.18483132]
["bitfinex-derivatives","BTCF0:USTF0",1741992433037,0.1834529,84420.0,84419.0,0.21783132]
["bitfinex-derivatives","BTCF0:USTF0",1741992436747,0.1834529,84420.0,84419.0,0.18453132]
["bitfinex-derivatives","BTCF0:USTF0",1741992436934,0.2155529,84420.0,84419.0,0.06607762]
["bitfinex-derivatives","BTCF0:USTF0",1741992437443,0.2155529,84420.0,84419.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1741992437944,0.2155529,84420.0,84419.0,0.11863192]
["bitfinex-derivatives","BTCF0:USTF0",1741992438448,0.2155529,84420.0,84407.0,0.1512699]
["bitfinex-derivatives","BTCF0:USTF0",1741992438449,0.1184698,84408.0,84407.0,0.1512699]
["bitfinex-derivatives","BTCF0:USTF0",1741992439050,0.1184698,84408.0,84407.0,0.1300877]
["bitfinex-derivatives","BTCF0:USTF0",1741992439353,0.1184698,84408.0,84407.0,0.1629877]
["bitfinex-derivatives","BTCF0:USTF0",1741992439740,0.1838698,84408.0,84407.0,0.1935877]
["bitfinex-derivatives","BTCF0:USTF0",1741992439941,0.1838698,84408.0,84407.0,0.20253979]
["bitfinex-derivatives","BTCF0:USTF0",1741992441054,0.1838698,84408.0,84407.0,0.20453979]
["bitfinex-derivatives","BTCF0:USTF0",1741992443446,0.1512698,84408.0,84407.0,0.20453979]
["bitfinex-derivatives","BTCF0:USTF0",1741992443648,0.00068,84411.0,84410.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1741992443849,0.11863612,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1741992444955,0.11863612,84416.0,84415.0,0.1828599]
["bitfinex-derivatives","BTCF0:USTF0",1741992446548,0.14983612,84416.0,84415.0,0.1828599]
["bitfinex-derivatives","BTCF0:USTF0",1741992452154,0.00017762,84416.0,84415.0,0.1828599]
["bitfinex-derivatives","BTCF0:USTF0",1741992458758,0.01108999,84416.0,84415.0,0.1828599]
["bitfinex-derivatives","BTCF0:USTF0",1741992459158,0.01108999,84416.0,84415.0,0.2970199]
["bitfinex-derivatives","BTCF0:USTF0",1741992461268,0.1497328,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1741992461472,0.2129319,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1741992461666,0.00177722,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1741992461967,0.00177722,84437.0,84436.0,0.19291992]
["bitfinex-derivatives","BTCF0:USTF0",1741992463761,0.00177722,84437.0,84436.0,0.55371992]
["bitfinex-derivatives","BTCF0:USTF0",1741992465577,0.03436294,84437.0,84436.0,0.55371992]
["bitfinex-derivatives","BTCF0:USTF0",1741992466087,0.15279204,84437.0,84436.0,0.55371992]
["bitfinex-derivatives","BTCF0:USTF0",1741992466266,0.18559204,84437.0,84436.0,0.55371992]
["bitfinex-derivatives","BTCF0:USTF0",1741992467770,0.06716294,84437.0,84436.0,0.55371992]
["bitfinex-derivatives","BTCF0:USTF0",1741992472464,0.03466294,84437.0,84436.0,0.55371992]
["bitfinex-derivatives","BTCF0:USTF0",1741992473762,0.06606294,84437.0,84436.0,0.55371992]
["bitfinex-derivatives","BTCF0:USTF0",1741992474262,8.572e-05,84437.0,84436.0,0.55371992]
["bitfinex-derivatives","BTCF0:USTF0",1741992479181,8.572e-05,84437.0,84436.0,0.19291992]
["bitfinex-derivatives","BTCF0:USTF0",1741992480576,8.572e-05,84437.0,84436.0,0.22481992]
["bitfinex-derivatives","BTCF0:USTF0",1741992484677,0.00017725,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1741992485279,0.00017725,84445.0,84444.0,0.1804193]
["bitfinex-derivatives","BTCF0:USTF0",1741992488382,0.06127725,84445.0,84444.0,0.1804193]
["bitfinex-derivatives","BTCF0:USTF0",1741992490189,0.03077725,84445.0,84444.0,0.1804193]
["bitfinex-derivatives","BTCF0:USTF0",1741992490688,0.0592039,84453.0,84444.0,0.1804193]
["bitfinex-derivatives","BTCF0:USTF0",1741992490689,0.14490628,84473.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1741992490884,0.60877178,84457.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1741992491185,0.3608,84457.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1741992491686,0.0591986,84460.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1741992492087,0.1230986,84460.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1741992492491,0.1230986,84460.0,84459.0,0.1815982]
["bitfinex-derivatives","BTCF0:USTF0",1741992493683,0.1230986,84460.0,84459.0,0.1514982]
["bitfinex-derivatives","BTCF0:USTF0",1741992494084,0.1230986,84460.0,84459.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741992495193,0.118401,84458.0,84457.0,0.1184006]
["bitfinex-derivatives","BTCF0:USTF0",1741992495390,0.118401,84458.0,84457.0,0.1504006]
["bitfinex-derivatives","BTCF0:USTF0",1741992495585,0.180501,84458.0,84457.0,0.1504006]
["bitfinex-derivatives","BTCF0:USTF0",1741992497687,0.180501,84458.0,84457.0,0.1813006]
["bitfinex-derivatives","BTCF0:USTF0",1741992498193,0.180501,84458.0,84457.0,0.1504006]
["bitfinex-derivatives","BTCF0:USTF0",1741992499691,0.180501,84458.0,84457.0,0.1812006]
["bitfinex-derivatives","BTCF0:USTF0",1741992500001,0.180501,84458.0,84457.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741992500390,0.180501,84458.0,84457.0,0.181201]
["bitfinex-derivatives","BTCF0:USTF0",1741992500697,0.180501,84458.0,84457.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741992502601,0.180501,84458.0,84457.0,0.181201]
["bitfinex-derivatives","BTCF0:USTF0",1741992502995,0.180501,84458.0,84457.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741992505994,0.180501,84458.0,84457.0,0.181201]
["bitfinex-derivatives","BTCF0:USTF0",1741992510502,0.180501,84458.0,84457.0,0.214501]
["bitfinex-derivatives","BTCF0:USTF0",1741992515391,0.118401,84458.0,84457.0,0.214501]
["bitfinex-derivatives","BTCF0:USTF0",1741992516507,0.0591973,84462.0,84461.0,0.0591977]
["bitfinex-derivatives","BTCF0:USTF0",1741992517611,0.1775969,84462.0,84461.0,0.0591977]
["bitfinex-derivatives","BTCF0:USTF0",1741992519008,0.1775705,84474.0,84473.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1741992519214,0.3557105,84474.0,84473.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741992519399,0.2091705,84474.0,84473.0,0.1490786]
["bitfinex-derivatives","BTCF0:USTF0",1741992519600,0.2405705,84474.0,84473.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741992520797,0.2405705,84474.0,84473.0,0.1490786]
["bitfinex-derivatives","BTCF0:USTF0",1741992521014,0.2091705,84474.0,84473.0,0.16081023]
["bitfinex-derivatives","BTCF0:USTF0",1741992521202,0.2405705,84474.0,84473.0,0.16081023]
["bitfinex-derivatives","BTCF0:USTF0",1741992521901,0.3608,84480.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1741992522103,0.118375,84476.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1741992522410,0.1183665,84482.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1741992522616,0.31839664,84485.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1741992523005,0.0613,84484.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1741992523201,0.0591858,84478.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1741992523514,0.1183739,84477.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1741992523711,0.0613,84484.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1741992524008,0.1201522,84475.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1741992524311,0.0017764,84475.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1741992530016,0.1183772,84474.0,84473.0,0.04243163]
["bitfinex-derivatives","BTCF0:USTF0",1741992530215,0.1793772,84474.0,84473.0,0.16081023]
["bitfinex-derivatives","BTCF0:USTF0",1741992533815,0.1793772,84474.0,84473.0,0.19161023]
["bitfinex-derivatives","BTCF0:USTF0",1741992534518,0.1793772,84474.0,84473.0,0.16091023]
["bitfinex-derivatives","BTCF0:USTF0",1741992535527,0.1793772,84474.0,84473.0,0.19221023]
["bitfinex-derivatives","BTCF0:USTF0",1741992536525,0.1793772,84474.0,84473.0,0.07383163]
["bitfinex-derivatives","BTCF0:USTF0",1741992536718,0.1793772,84474.0,84473.0,0.19221023]
["bitfinex-derivatives","BTCF0:USTF0",1741992537916,0.1183884,84466.0,84452.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1741992538225,0.2324284,84466.0,84459.0,0.1183976]
["bitfinex-derivatives","BTCF0:USTF0",1741992538528,0.2324284,84466.0,84460.0,0.1487965]
["bitfinex-derivatives","BTCF0:USTF0",1741992538829,0.2324284,84466.0,84462.0,0.01171521]
["bitfinex-derivatives","BTCF0:USTF0",1741992539217,0.2963284,84466.0,84463.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741992540424,0.2963284,84466.0,84463.0,0.1804926]
["bitfinex-derivatives","BTCF0:USTF0",1741992540826,0.2963284,84466.0,84463.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1741992541033,0.2963284,84466.0,84464.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1741992541630,0.2963284,84466.0,84465.0,0.06147762]
["bitfinex-derivatives","BTCF0:USTF0",1741992542826,0.2963284,84466.0,84465.0,0.17986742]
["bitfinex-derivatives","BTCF0:USTF0",1741992546426,0.2963284,84466.0,84465.0,0.06147762]
["bitfinex-derivatives","BTCF0:USTF0",1741992547035,0.2963284,84466.0,84465.0,0.17986742]
["bitfinex-derivatives","BTCF0:USTF0",1741992547531,0.1505884,84466.0,84465.0,0.17986742]
["bitfinex-derivatives","BTCF0:USTF0",1741992547736,0.2967284,84466.0,84465.0,0.17986742]
["bitfinex-derivatives","BTCF0:USTF0",1741992549637,0.1183884,84466.0,84465.0,0.17986742]
["bitfinex-derivatives","BTCF0:USTF0",1741992550038,0.1495884,84466.0,84465.0,0.17986742]
["bitfinex-derivatives","BTCF0:USTF0",1741992551932,0.1820884,84466.0,84465.0,0.17986742]
["bitfinex-derivatives","BTCF0:USTF0",1741992553439,0.1183884,84466.0,84465.0,0.17986742]
["bitfinex-derivatives","BTCF0:USTF0",1741992554540,0.1512884,84466.0,84465.0,0.17986742]
["bitfinex-derivatives","BTCF0:USTF0",1741992556230,0.11404,84469.0,84467.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1741992556431,0.2324256,84469.0,84468.0,0.2128856]
["bitfinex-derivatives","BTCF0:USTF0",1741992558348,0.0017764,84475.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1741992558539,0.1201522,84475.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1741992559344,0.2990922,84475.0,84474.0,0.1799772]
["bitfinex-derivatives","BTCF0:USTF0",1741992559539,0.1850522,84475.0,84474.0,0.1799772]
["bitfinex-derivatives","BTCF0:USTF0",1741992560338,0.1526522,84475.0,84474.0,0.1799772]
["bitfinex-derivatives","BTCF0:USTF0",1741992561439,0.0017764,84475.0,84474.0,0.1799772]
["bitfinex-derivatives","BTCF0:USTF0",1741992570850,0.1183561,84490.0,84489.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1741992571558,0.1183561,84490.0,84489.0,0.07475541]
["bitfinex-derivatives","BTCF0:USTF0",1741992571759,0.1488561,84490.0,84489.0,0.07475541]
["bitfinex-derivatives","BTCF0:USTF0",1741992572144,0.1817561,84490.0,84489.0,0.07475541]
["bitfinex-derivatives","BTCF0:USTF0",1741992572456,0.1817561,84490.0,84489.0,0.19311161]
["bitfinex-derivatives","BTCF0:USTF0",1741992573958,0.1817561,84490.0,84489.0,0.07475541]
["bitfinex-derivatives","BTCF0:USTF0",1741992574657,0.1817561,84490.0,84489.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741992578472,0.1817561,84490.0,84485.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741992578473,0.1183604,84486.0,84485.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1741992578662,0.1183604,84486.0,84485.0,0.1825618]
["bitfinex-derivatives","BTCF0:USTF0",1741992578856,0.1183604,84486.0,84485.0,0.19453562]
["bitfinex-derivatives","BTCF0:USTF0",1741992579266,0.1800604,84486.0,84485.0,0.19453562]
["bitfinex-derivatives","BTCF0:USTF0",1741992582754,0.1496604,84486.0,84485.0,0.19453562]
["bitfinex-derivatives","BTCF0:USTF0",1741992584670,0.1183604,84486.0,84485.0,0.19453562]
["bitfinex-derivatives","BTCF0:USTF0",1741992585868,0.1486604,84486.0,84485.0,0.19453562]
["bitfinex-derivatives","BTCF0:USTF0",1741992586175,0.1786604,84486.0,84485.0,0.19453562]
["bitfinex-derivatives","BTCF0:USTF0",1741992587662,0.1183604,84486.0,84485.0,0.19453562]
["bitfinex-derivatives","BTCF0:USTF0",1741992591864,0.1487604,84486.0,84485.0,0.19453562]
["bitfinex-derivatives","BTCF0:USTF0",1741992592468,0.1183604,84486.0,84485.0,0.19453562]
["bitfinex-derivatives","BTCF0:USTF0",1741992597287,0.1507604,84486.0,84485.0,0.19453562]
["bitfinex-derivatives","BTCF0:USTF0",1741992599675,0.1827604,84486.0,84485.0,0.19453562]
["bitfinex-derivatives","BTCF0:USTF0",1741992600768,0.1183604,84486.0,84485.0,0.19453562]
["bitfinex-derivatives","BTCF0:USTF0",1741992607580,0.2915302,84493.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1741992608482,0.2915302,84493.0,84492.0,0.181452]
["bitfinex-derivatives","BTCF0:USTF0",1741992609076,0.3530302,84493.0,84492.0,0.181452]
["bitfinex-derivatives","BTCF0:USTF0",1741992610679,0.2390302,84493.0,84492.0,0.181452]
["bitfinex-derivatives","BTCF0:USTF0",1741992623989,0.2390302,84493.0,84492.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741992625694,0.2390302,84493.0,84492.0,0.181452]
["bitfinex-derivatives","BTCF0:USTF0",1741992630695,0.2390302,84493.0,84492.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1741992630897,0.2390302,84493.0,84492.0,0.181452]
["bitfinex-derivatives","BTCF0:USTF0",1741992636404,0.48756051,84493.0,84492.0,0.181452]
["bitfinex-derivatives","BTCF0:USTF0",1741992637209,0.84836051,84493.0,84492.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741992637414,0.1183604,84486.0,84485.0,0.13033392]
["bitfinex-derivatives","BTCF0:USTF0",1741992637612,0.1183604,84486.0,84485.0,0.1183601]
["bitfinex-derivatives","BTCF0:USTF0",1741992637816,0.1504604,84486.0,84485.0,0.1183601]
["bitfinex-derivatives","BTCF0:USTF0",1741992638319,0.1504604,84486.0,84485.0,0.12987992]
["bitfinex-derivatives","BTCF0:USTF0",1741992638499,0.1816604,84486.0,84485.0,0.12987992]
["bitfinex-derivatives","BTCF0:USTF0",1741992639110,0.1816604,84486.0,84485.0,0.16207992]
["bitfinex-derivatives","BTCF0:USTF0",1741992639314,0.1816604,84486.0,84485.0,0.16208162]
["bitfinex-derivatives","BTCF0:USTF0",1741992639504,0.1816604,84486.0,84485.0,0.04371982]
["bitfinex-derivatives","BTCF0:USTF0",1741992640704,0.1816604,84486.0,84485.0,0.07551982]
["bitfinex-derivatives","BTCF0:USTF0",1741992641800,0.5424604,84486.0,84485.0,0.07551982]
["bitfinex-derivatives","BTCF0:USTF0",1741992645819,0.7553701,84486.0,84485.0,0.07551982]
["bitfinex-derivatives","BTCF0:USTF0",1741992648922,0.7553701,84486.0,84485.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741992649514,0.5424604,84486.0,84485.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741992656414,0.6564204,84486.0,84485.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741992664032,0.4791604,84486.0,84485.0,0.1823618]
["bitfinex-derivatives","BTCF0:USTF0",1741992665722,0.1183604,84486.0,84485.0,0.1823618]
["bitfinex-derivatives","BTCF0:USTF0",1741992669332,0.0591767,84491.0,84490.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1741992681736,0.0591767,84491.0,84490.0,0.1490534]
["bitfinex-derivatives","BTCF0:USTF0",1741992684046,0.0900767,84491.0,84490.0,0.1490534]
["bitfinex-derivatives","BTCF0:USTF0",1741992684246,0.1201767,84491.0,84490.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741992685350,0.4809767,84491.0,84490.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741992688144,0.4809767,84491.0,84490.0,0.1805548]
["bitfinex-derivatives","BTCF0:USTF0",1741992688346,0.4809767,84491.0,84490.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741992700539,0.5948967,84491.0,84490.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741992702547,0.5948967,84491.0,84490.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741992702751,0.5948967,84491.0,84490.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1741992704445,0.5948967,84491.0,84490.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1741992705450,0.5948967,84491.0,84490.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1741992705847,0.5948967,84491.0,84490.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741992707259,0.4508767,84491.0,84490.0,0.1845548]
["bitfinex-derivatives","BTCF0:USTF0",1741992707646,0.0900767,84491.0,84490.0,0.1845548]
["bitfinex-derivatives","BTCF0:USTF0",1741992708254,0.0900767,84491.0,84490.0,0.1805548]
["bitfinex-derivatives","BTCF0:USTF0",1741992708449,0.0591767,84491.0,84490.0,0.1835548]
["bitfinex-derivatives","BTCF0:USTF0",1741992708854,0.0591767,84491.0,84490.0,0.22246583]
["bitfinex-derivatives","BTCF0:USTF0",1741992709055,0.0591767,84491.0,84490.0,0.21946583]
["bitfinex-derivatives","BTCF0:USTF0",1741992709361,0.24853031,84492.0,84490.0,0.21946583]
["bitfinex-derivatives","BTCF0:USTF0",1741992709362,0.24853031,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1741992709553,0.24853031,84492.0,84491.0,0.19176443]
["bitfinex-derivatives","BTCF0:USTF0",1741992710463,0.24853031,84492.0,84491.0,0.1832534]
["bitfinex-derivatives","BTCF0:USTF0",1741992710661,0.1183502,84494.0,84493.0,0.1183506]
["bitfinex-derivatives","BTCF0:USTF0",1741992711553,0.0591734,84496.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1741992712257,0.0591734,84496.0,84495.0,0.1809478]
["bitfinex-derivatives","BTCF0:USTF0",1741992713561,0.0591718,84498.0,84497.0,0.118345]
["bitfinex-derivatives","BTCF0:USTF0",1741992719269,0.0591718,84498.0,84497.0,0.119345]
["bitfinex-derivatives","BTCF0:USTF0",1741992720969,0.0591718,84498.0,84497.0,0.12813859]
["bitfinex-derivatives","BTCF0:USTF0",1741992721170,0.0591718,84498.0,84497.0,0.12713859]
["bitfinex-derivatives","BTCF0:USTF0",1741992726371,0.0591718,84498.0,84497.0,0.12913859]
["bitfinex-derivatives","BTCF0:USTF0",1741992728866,0.0591718,84498.0,84497.0,0.12713859]
["bitfinex-derivatives","BTCF0:USTF0",1741992732062,0.0591718,84498.0,84497.0,0.12813859]
["bitfinex-derivatives","BTCF0:USTF0",1741992732667,0.1,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1741992733276,0.1,84500.0,84499.0,0.1788422]
["bitfinex-derivatives","BTCF0:USTF0",1741992737573,0.2183408,84500.0,84499.0,0.1788422]
["bitfinex-derivatives","BTCF0:USTF0",1741992737879,0.2506408,84500.0,84499.0,0.1788422]
["bitfinex-derivatives","BTCF0:USTF0",1741992738080,0.2813408,84500.0,84499.0,0.1788422]
["bitfinex-derivatives","BTCF0:USTF0",1741992740069,0.2813408,84500.0,84499.0,0.1848422]
["bitfinex-derivatives","BTCF0:USTF0",1741992742080,0.2813408,84500.0,84499.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1741992742780,0.2813408,84500.0,84499.0,0.1798422]
["bitfinex-derivatives","BTCF0:USTF0",1741992743670,0.2813408,84500.0,84499.0,0.1788422]
["bitfinex-derivatives","BTCF0:USTF0",1741992744173,0.2813408,84500.0,84499.0,0.18716541]
["bitfinex-derivatives","BTCF0:USTF0",1741992745076,0.2813408,84500.0,84499.0,0.18716515]
["bitfinex-derivatives","BTCF0:USTF0",1741992745874,0.2813408,84500.0,84499.0,0.19316515]
["bitfinex-derivatives","BTCF0:USTF0",1741992746076,0.2813408,84500.0,84499.0,0.19816515]
["bitfinex-derivatives","BTCF0:USTF0",1741992746585,0.1307,84500.0,84499.0,0.18716515]
["bitfinex-derivatives","BTCF0:USTF0",1741992746782,0.1307,84500.0,84499.0,0.18916515]
["bitfinex-derivatives","BTCF0:USTF0",1741992747175,0.1307,84500.0,84499.0,0.18913774]
["bitfinex-derivatives","BTCF0:USTF0",1741992747778,0.2490408,84500.0,84499.0,0.18913774]
["bitfinex-derivatives","BTCF0:USTF0",1741992748484,0.2490408,84500.0,84499.0,0.1808422]
["bitfinex-derivatives","BTCF0:USTF0",1741992748988,0.2490408,84500.0,84499.0,0.1788422]
["bitfinex-derivatives","BTCF0:USTF0",1741992749287,0.2805408,84500.0,84499.0,0.1828422]
["bitfinex-derivatives","BTCF0:USTF0",1741992749789,0.2805408,84500.0,84499.0,0.1788422]
["bitfinex-derivatives","BTCF0:USTF0",1741992750087,0.2805408,84500.0,84499.0,0.1808422]
["bitfinex-derivatives","BTCF0:USTF0",1741992750489,0.1622,84500.0,84499.0,0.1808422]
["bitfinex-derivatives","BTCF0:USTF0",1741992750880,0.1,84500.0,84499.0,0.1808422]
["bitfinex-derivatives","BTCF0:USTF0",1741992751581,0.1,84500.0,84499.0,0.1818422]
["bitfinex-derivatives","BTCF0:USTF0",1741992751780,0.1,84500.0,84499.0,0.1838422]
["bitfinex-derivatives","BTCF0:USTF0",1741992752792,0.1302,84500.0,84499.0,0.1838422]
["bitfinex-derivatives","BTCF0:USTF0",1741992753184,0.2485408,84500.0,84499.0,0.1838422]
["bitfinex-derivatives","BTCF0:USTF0",1741992753390,0.2807408,84500.0,84499.0,0.1838422]
["bitfinex-derivatives","BTCF0:USTF0",1741992754892,0.2807408,84500.0,84499.0,0.1788422]
["bitfinex-derivatives","BTCF0:USTF0",1741992755189,0.2807408,84500.0,84499.0,0.1828422]
["bitfinex-derivatives","BTCF0:USTF0",1741992755583,0.2807408,84500.0,84499.0,0.1818422]
["bitfinex-derivatives","BTCF0:USTF0",1741992755784,0.2807408,84500.0,84499.0,0.1828422]
["bitfinex-derivatives","BTCF0:USTF0",1741992756386,0.2807408,84500.0,84499.0,0.1838422]
["bitfinex-derivatives","BTCF0:USTF0",1741992756595,0.2807408,84500.0,84499.0,0.1828422]
["bitfinex-derivatives","BTCF0:USTF0",1741992758088,0.2807408,84500.0,84499.0,0.1798422]
["bitfinex-derivatives","BTCF0:USTF0",1741992758286,0.2807408,84500.0,84499.0,0.1828422]
["bitfinex-derivatives","BTCF0:USTF0",1741992758496,0.2807408,84500.0,84499.0,0.1818422]
["bitfinex-derivatives","BTCF0:USTF0",1741992759697,0.2807408,84500.0,84499.0,0.1808422]
["bitfinex-derivatives","BTCF0:USTF0",1741992767696,0.2807408,84500.0,84499.0,0.1818422]
["bitfinex-derivatives","BTCF0:USTF0",1741992768404,0.2807408,84500.0,84499.0,0.1838422]
["bitfinex-derivatives","BTCF0:USTF0",1741992769194,0.2807408,84500.0,84499.0,0.19117365]
["bitfinex-derivatives","BTCF0:USTF0",1741992770398,0.2807408,84500.0,84499.0,0.19115274]
["bitfinex-derivatives","BTCF0:USTF0",1741992771710,0.2807408,84500.0,84499.0,0.18915274]
["bitfinex-derivatives","BTCF0:USTF0",1741992772309,0.2807408,84500.0,84499.0,0.18915293]
["bitfinex-derivatives","BTCF0:USTF0",1741992773307,0.1,84500.0,84499.0,0.18915293]
["bitfinex-derivatives","BTCF0:USTF0",1741992774910,0.1,84500.0,84499.0,0.30663293]
["bitfinex-derivatives","BTCF0:USTF0",1741992775207,0.1,84500.0,84499.0,0.19315293]
["bitfinex-derivatives","BTCF0:USTF0",1741992775410,0.1,84500.0,84499.0,0.19915293]
["bitfinex-derivatives","BTCF0:USTF0",1741992775706,0.1,84500.0,84499.0,0.19315293]
["bitfinex-derivatives","BTCF0:USTF0",1741992775904,0.1,84500.0,84499.0,0.19515293]
["bitfinex-derivatives","BTCF0:USTF0",1741992777010,0.1,84500.0,84499.0,0.19415293]
["bitfinex-derivatives","BTCF0:USTF0",1741992777401,0.1,84500.0,84499.0,0.19215293]
["bitfinex-derivatives","BTCF0:USTF0",1741992777602,0.1,84500.0,84499.0,0.19815293]
["bitfinex-derivatives","BTCF0:USTF0",1741992778105,0.1,84500.0,84499.0,0.19505415]
["bitfinex-derivatives","BTCF0:USTF0",1741992778613,0.1,84500.0,84499.0,0.19205415]
["bitfinex-derivatives","BTCF0:USTF0",1741992778814,0.1,84500.0,84499.0,0.19405415]
["bitfinex-derivatives","BTCF0:USTF0",1741992779414,0.1,84500.0,84499.0,0.19305415]
["bitfinex-derivatives","BTCF0:USTF0",1741992779912,0.1,84500.0,84499.0,0.19297706]
["bitfinex-derivatives","BTCF0:USTF0",1741992780115,0.1,84500.0,84499.0,0.18897706]
["bitfinex-derivatives","BTCF0:USTF0",1741992780314,0.1,84500.0,84499.0,0.19297706]
["bitfinex-derivatives","BTCF0:USTF0",1741992781015,0.1,84500.0,84499.0,0.1929344]
["bitfinex-derivatives","BTCF0:USTF0",1741992782103,0.1,84500.0,84499.0,0.1919344]
["bitfinex-derivatives","BTCF0:USTF0",1741992783821,0.1,84500.0,84499.0,0.19194124]
["bitfinex-derivatives","BTCF0:USTF0",1741992785616,0.1,84500.0,84499.0,0.1838422]
["bitfinex-derivatives","BTCF0:USTF0",1741992785922,0.1,84500.0,84499.0,0.19194017]
["bitfinex-derivatives","BTCF0:USTF0",1741992787717,0.1,84500.0,84499.0,0.30922017]
["bitfinex-derivatives","BTCF0:USTF0",1741992787918,0.1,84500.0,84499.0,0.30522017]
["bitfinex-derivatives","BTCF0:USTF0",1741992788115,0.1,84500.0,84499.0,0.31022017]
["bitfinex-derivatives","BTCF0:USTF0",1741992788422,0.1,84500.0,84499.0,0.31122017]
["bitfinex-derivatives","BTCF0:USTF0",1741992788924,0.1,84500.0,84499.0,0.31022017]
["bitfinex-derivatives","BTCF0:USTF0",1741992789613,0.1,84500.0,84499.0,0.30922017]
["bitfinex-derivatives","BTCF0:USTF0",1741992791111,0.1,84500.0,84499.0,0.31122017]
["bitfinex-derivatives","BTCF0:USTF0",1741992791917,0.1,84500.0,84499.0,0.31022017]
["bitfinex-derivatives","BTCF0:USTF0",1741992792428,0.1,84500.0,84499.0,0.30922017]
["bitfinex-derivatives","BTCF0:USTF0",1741992793517,0.1,84500.0,84499.0,0.19194017]
["bitfinex-derivatives","BTCF0:USTF0",1741992794016,0.1,84500.0,84499.0,0.30914017]
["bitfinex-derivatives","BTCF0:USTF0",1741992795122,0.1,84500.0,84499.0,0.19194017]
["bitfinex-derivatives","BTCF0:USTF0",1741992795323,0.1,84500.0,84499.0,0.30910017]
["bitfinex-derivatives","BTCF0:USTF0",1741992795523,0.1,84500.0,84499.0,0.30506017]
["bitfinex-derivatives","BTCF0:USTF0",1741992795730,0.1,84500.0,84499.0,0.31006017]
["bitfinex-derivatives","BTCF0:USTF0",1741992795916,0.1,84500.0,84499.0,0.31206017]
["bitfinex-derivatives","BTCF0:USTF0",1741992797918,0.1,84500.0,84499.0,0.31106017]
["bitfinex-derivatives","BTCF0:USTF0",1741992798119,0.1,84500.0,84499.0,0.31006017]
["bitfinex-derivatives","BTCF0:USTF0",1741992798420,0.1,84500.0,84499.0,0.31026017]
["bitfinex-derivatives","BTCF0:USTF0",1741992798619,0.1,84500.0,84499.0,0.31122017]
["bitfinex-derivatives","BTCF0:USTF0",1741992798819,0.1,84500.0,84499.0,0.31222017]
["bitfinex-derivatives","BTCF0:USTF0",1741992799317,0.1,84500.0,84499.0,0.30413623]
["bitfinex-derivatives","BTCF0:USTF0",1741992799524,0.1,84500.0,84499.0,0.31013623]
["bitfinex-derivatives","BTCF0:USTF0",1741992799922,0.1,84500.0,84499.0,0.19285623]
["bitfinex-derivatives","BTCF0:USTF0",1741992800123,0.1,84500.0,84499.0,0.31005623]
["bitfinex-derivatives","BTCF0:USTF0",1741992801130,0.1,84500.0,84499.0,0.31001271]
["bitfinex-derivatives","BTCF0:USTF0",1741992801821,0.1,84500.0,84499.0,0.18881271]
["bitfinex-derivatives","BTCF0:USTF0",1741992802019,0.1,84500.0,84499.0,0.31001271]
["bitfinex-derivatives","BTCF0:USTF0",1741992802431,0.1,84500.0,84499.0,0.19281271]
["bitfinex-derivatives","BTCF0:USTF0",1741992802733,0.1,84500.0,84499.0,0.30997271]
["bitfinex-derivatives","BTCF0:USTF0",1741992804329,0.1,84500.0,84499.0,0.19281271]
["bitfinex-derivatives","BTCF0:USTF0",1741992804519,0.1,84500.0,84499.0,0.30985271]
["bitfinex-derivatives","BTCF0:USTF0",1741992805116,0.1,84500.0,84499.0,0.30983194]
["bitfinex-derivatives","BTCF0:USTF0",1741992805321,0.2183408,84500.0,84499.0,0.16249194]
["bitfinex-derivatives","BTCF0:USTF0",1741992805517,0.2183408,84500.0,84499.0,0.1243422]
["bitfinex-derivatives","BTCF0:USTF0",1741992806430,0.2825408,84500.0,84499.0,0.1243422]
["bitfinex-derivatives","BTCF0:USTF0",1741992806726,0.1642,84500.0,84499.0,0.1243422]
["bitfinex-derivatives","BTCF0:USTF0",1741992807726,0.1642,84500.0,84499.0,0.1544422]
["bitfinex-derivatives","BTCF0:USTF0",1741992808732,0.1642,84500.0,84499.0,0.1534422]
["bitfinex-derivatives","BTCF0:USTF0",1741992809633,0.1642,84500.0,84499.0,0.1544422]
["bitfinex-derivatives","BTCF0:USTF0",1741992809830,0.1642,84500.0,84499.0,0.1554422]
["bitfinex-derivatives","BTCF0:USTF0",1741992811226,0.1642,84500.0,84499.0,0.1544422]
["bitfinex-derivatives","BTCF0:USTF0",1741992813536,0.1642,84500.0,84499.0,0.1534422]
["bitfinex-derivatives","BTCF0:USTF0",1741992816335,0.2825408,84500.0,84499.0,0.1534422]
["bitfinex-derivatives","BTCF0:USTF0",1741992816531,0.2825408,84500.0,84499.0,0.1858422]
["bitfinex-derivatives","BTCF0:USTF0",1741992820136,0.2825408,84500.0,84499.0,0.1868422]
["bitfinex-derivatives","BTCF0:USTF0",1741992820746,0.1642,84500.0,84499.0,0.1858422]
["bitfinex-derivatives","BTCF0:USTF0",1741992821445,0.1642,84500.0,84499.0,0.1818422]
["bitfinex-derivatives","BTCF0:USTF0",1741992821745,0.1642,84500.0,84499.0,0.1858422]
["bitfinex-derivatives","BTCF0:USTF0",1741992822344,0.1642,84500.0,84499.0,0.2167422]
["bitfinex-derivatives","BTCF0:USTF0",1741992824446,0.2825408,84500.0,84499.0,0.1858422]
["bitfinex-derivatives","BTCF0:USTF0",1741992830452,0.2825408,84500.0,84499.0,0.1818422]
["bitfinex-derivatives","BTCF0:USTF0",1741992830652,0.2825408,84500.0,84499.0,0.1858422]
["bitfinex-derivatives","BTCF0:USTF0",1741992831356,0.2825408,84500.0,84499.0,0.1878422]
["bitfinex-derivatives","BTCF0:USTF0",1741992832256,0.2825408,84500.0,84499.0,0.1908422]
["bitfinex-derivatives","BTCF0:USTF0",1741992832660,0.1642,84500.0,84499.0,0.1908422]
["bitfinex-derivatives","BTCF0:USTF0",1741992833147,0.2825408,84500.0,84499.0,0.1888422]
["bitfinex-derivatives","BTCF0:USTF0",1741992833655,0.2825408,84500.0,84499.0,0.1858422]
["bitfinex-derivatives","BTCF0:USTF0",1741992836754,0.2825408,84500.0,84499.0,0.1818422]
["bitfinex-derivatives","BTCF0:USTF0",1741992836954,0.2825408,84500.0,84499.0,0.1868422]
["bitfinex-derivatives","BTCF0:USTF0",1741992837158,0.2825408,84500.0,84499.0,0.1878422]
["bitfinex-derivatives","BTCF0:USTF0",1741992837551,0.2825408,84500.0,84499.0,0.1868422]
["bitfinex-derivatives","BTCF0:USTF0",1741992838759,0.2825408,84500.0,84499.0,0.19463671]
["bitfinex-derivatives","BTCF0:USTF0",1741992839562,0.2825408,84500.0,84499.0,0.1868422]
["bitfinex-derivatives","BTCF0:USTF0",1741992839861,0.2825408,84500.0,84499.0,0.1936282]
["bitfinex-derivatives","BTCF0:USTF0",1741992842367,0.2825408,84500.0,84499.0,0.19362722]
["bitfinex-derivatives","BTCF0:USTF0",1741992842567,0.2825408,84500.0,84499.0,0.1858422]
["bitfinex-derivatives","BTCF0:USTF0",1741992842865,0.1642,84500.0,84499.0,0.1858422]
["bitfinex-derivatives","BTCF0:USTF0",1741992843669,0.2825408,84500.0,84499.0,0.1858422]
["bitfinex-derivatives","BTCF0:USTF0",1741992844159,0.1642,84500.0,84499.0,0.1858422]
["bitfinex-derivatives","BTCF0:USTF0",1741992844864,0.2825408,84500.0,84499.0,0.1858422]
["bitfinex-derivatives","BTCF0:USTF0",1741992845062,0.1642,84500.0,84499.0,0.1858422]
["bitfinex-derivatives","BTCF0:USTF0",1741992846267,0.2825408,84500.0,84499.0,0.1858422]
["bitfinex-derivatives","BTCF0:USTF0",1741992847568,0.1642,84500.0,84499.0,0.1858422]
["bitfinex-derivatives","BTCF0:USTF0",1741992849170,0.2825408,84500.0,84499.0,0.1818422]
["bitfinex-derivatives","BTCF0:USTF0",1741992849366,0.2825408,84500.0,84499.0,0.1878422]
["bitfinex-derivatives","BTCF0:USTF0",1741992849769,0.1642,84500.0,84499.0,0.1908422]
["bitfinex-derivatives","BTCF0:USTF0",1741992849969,0.1642,84500.0,84499.0,0.1848422]
["bitfinex-derivatives","BTCF0:USTF0",1741992850172,0.1642,84500.0,84499.0,0.1908422]
["bitfinex-derivatives","BTCF0:USTF0",1741992850766,0.2825408,84500.0,84499.0,0.1908422]
["bitfinex-derivatives","BTCF0:USTF0",1741992850966,0.2825408,84500.0,84499.0,0.1898422]
["bitfinex-derivatives","BTCF0:USTF0",1741992851773,0.2825408,84500.0,84499.0,0.1888422]
["bitfinex-derivatives","BTCF0:USTF0",1741992851965,0.1642,84500.0,84499.0,0.1888422]
["bitfinex-derivatives","BTCF0:USTF0",1741992852165,0.2825408,84500.0,84499.0,0.1888422]
["bitfinex-derivatives","BTCF0:USTF0",1741992852870,0.1,84500.0,84499.0,0.1888422]
["bitfinex-derivatives","BTCF0:USTF0",1741992854375,0.1,84500.0,84499.0,0.1878422]
["bitfinex-derivatives","BTCF0:USTF0",1741992855876,0.1,84500.0,84499.0,0.1858422]
["bitfinex-derivatives","BTCF0:USTF0",1741992856079,0.1,84500.0,84499.0,0.1888422]
["bitfinex-derivatives","BTCF0:USTF0",1741992859385,0.177472,84521.0,84499.0,0.07828062]
["bitfinex-derivatives","BTCF0:USTF0",1741992859579,0.0302,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1741992859773,0.1485128,84520.0,84519.0,0.1806142]
["bitfinex-derivatives","BTCF0:USTF0",1741992860276,0.0302,84520.0,84519.0,0.1806142]
["bitfinex-derivatives","BTCF0:USTF0",1741992860785,0.0302,84520.0,84519.0,0.2112142]
["bitfinex-derivatives","BTCF0:USTF0",1741992861383,0.1485128,84520.0,84519.0,0.2112142]
["bitfinex-derivatives","BTCF0:USTF0",1741992861586,0.1798128,84520.0,84519.0,0.2112142]
["bitfinex-derivatives","BTCF0:USTF0",1741992861883,0.1798128,84520.0,84519.0,0.2162142]
["bitfinex-derivatives","BTCF0:USTF0",1741992862075,0.0615,84520.0,84519.0,0.2162142]
["bitfinex-derivatives","BTCF0:USTF0",1741992862579,0.0615,84520.0,84519.0,0.2182142]
["bitfinex-derivatives","BTCF0:USTF0",1741992862974,0.1798128,84520.0,84519.0,0.2192142]
["bitfinex-derivatives","BTCF0:USTF0",1741992863378,0.0615,84520.0,84519.0,0.23130759]
["bitfinex-derivatives","BTCF0:USTF0",1741992863578,0.00177521,84528.0,84527.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1741992864269,0.00177521,84528.0,84527.0,0.184503]
["bitfinex-derivatives","BTCF0:USTF0",1741992864679,0.1965,84552.0,84541.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1741992864984,0.1508806,84543.0,84542.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1741992865186,0.1508806,84543.0,84542.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1741992865370,0.1508806,84543.0,84542.0,0.184482]
["bitfinex-derivatives","BTCF0:USTF0",1741992865983,0.0326,84543.0,84542.0,0.19656188]
["bitfinex-derivatives","BTCF0:USTF0",1741992866183,0.0591361,84549.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1741992866381,0.0318,84552.0,84543.0,0.2164806]
["bitfinex-derivatives","BTCF0:USTF0",1741992866577,0.1182751,84547.0,84543.0,0.2164806]
["bitfinex-derivatives","BTCF0:USTF0",1741992866772,0.1182749,84548.0,84543.0,0.2164806]
["bitfinex-derivatives","BTCF0:USTF0",1741992866973,0.29453676,84544.0,84543.0,0.2164806]
["bitfinex-derivatives","BTCF0:USTF0",1741992867187,0.29453676,84544.0,84543.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741992867381,0.1182806,84543.0,84542.0,0.01207988]
["bitfinex-derivatives","BTCF0:USTF0",1741992867688,0.1182876,84538.0,84537.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741992867987,0.1182946,84534.0,84533.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1741992868283,0.4790946,84534.0,84533.0,0.1299122]
["bitfinex-derivatives","BTCF0:USTF0",1741992868485,0.4790946,84534.0,84533.0,0.1949122]
["bitfinex-derivatives","BTCF0:USTF0",1741992868688,0.5407946,84534.0,84533.0,0.1949122]
["bitfinex-derivatives","BTCF0:USTF0",1741992869384,0.5407946,84534.0,84533.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741992869786,0.5729946,84534.0,84533.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741992869978,0.5729946,84534.0,84533.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741992870174,0.118303,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741992870380,0.117303,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741992870981,0.117303,84527.0,84526.0,0.4791044]
["bitfinex-derivatives","BTCF0:USTF0",1741992871991,0.180403,84527.0,84526.0,0.5417044]
["bitfinex-derivatives","BTCF0:USTF0",1741992873293,0.180403,84527.0,84526.0,0.5427044]
["bitfinex-derivatives","BTCF0:USTF0",1741992873792,0.180403,84527.0,84526.0,0.5437044]
["bitfinex-derivatives","BTCF0:USTF0",1741992873999,0.180403,84527.0,84526.0,0.5447044]
["bitfinex-derivatives","BTCF0:USTF0",1741992876483,0.180403,84527.0,84526.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1741992876679,0.1183072,84524.0,84523.0,0.01162631]
["bitfinex-derivatives","BTCF0:USTF0",1741992876988,0.1183128,84520.0,84519.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1741992877293,0.5950728,84520.0,84519.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1741992877884,0.6269728,84520.0,84519.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1741992878084,0.1183226,84513.0,84507.0,0.29356671]
["bitfinex-derivatives","BTCF0:USTF0",1741992878292,0.1183296,84508.0,84507.0,0.01272854]
["bitfinex-derivatives","BTCF0:USTF0",1741992878492,0.2312096,84508.0,84507.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741992879079,0.2302096,84508.0,84507.0,0.149831]
["bitfinex-derivatives","BTCF0:USTF0",1741992879286,0.11588,84508.0,84507.0,0.16176725]
["bitfinex-derivatives","BTCF0:USTF0",1741992879493,0.2342096,84508.0,84507.0,0.19766725]
["bitfinex-derivatives","BTCF0:USTF0",1741992879882,0.2342096,84508.0,84507.0,0.23096725]
["bitfinex-derivatives","BTCF0:USTF0",1741992880083,0.11588,84508.0,84507.0,0.22996725]
["bitfinex-derivatives","BTCF0:USTF0",1741992880283,0.2342096,84508.0,84507.0,0.22996725]
["bitfinex-derivatives","BTCF0:USTF0",1741992881395,0.1183296,84508.0,84507.0,0.22996725]
["bitfinex-derivatives","BTCF0:USTF0",1741992881898,0.1183296,84508.0,84507.0,0.23496725]
["bitfinex-derivatives","BTCF0:USTF0",1741992882094,0.059164,84510.0,84509.0,0.1183282]
["bitfinex-derivatives","BTCF0:USTF0",1741992883294,0.059164,84510.0,84509.0,0.1203282]
["bitfinex-derivatives","BTCF0:USTF0",1741992883797,0.059164,84510.0,84509.0,0.1223282]
["bitfinex-derivatives","BTCF0:USTF0",1741992885591,0.059164,84510.0,84509.0,0.1203282]
["bitfinex-derivatives","BTCF0:USTF0",1741992885798,0.059164,84510.0,84509.0,0.1223282]
["bitfinex-derivatives","BTCF0:USTF0",1741992886793,0.059164,84510.0,84509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741992887188,0.059164,84510.0,84509.0,0.1223282]
["bitfinex-derivatives","BTCF0:USTF0",1741992887388,0.124164,84510.0,84509.0,0.1223282]
["bitfinex-derivatives","BTCF0:USTF0",1741992887689,0.124164,84510.0,84509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741992891595,0.124164,84510.0,84509.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741992891794,0.091864,84510.0,84509.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741992891996,0.091864,84510.0,84509.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741992892199,0.059164,84510.0,84509.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1741992892703,0.059164,84510.0,84509.0,0.2175282]
["bitfinex-derivatives","BTCF0:USTF0",1741992894608,0.122364,84510.0,84509.0,0.2175282]
["bitfinex-derivatives","BTCF0:USTF0",1741992894904,0.238404,84510.0,84509.0,0.2175282]
["bitfinex-derivatives","BTCF0:USTF0",1741992896501,0.207604,84510.0,84509.0,0.2175282]
["bitfinex-derivatives","BTCF0:USTF0",1741992896705,0.175204,84510.0,84509.0,0.2175282]
["bitfinex-derivatives","BTCF0:USTF0",1741992900303,0.11604,84510.0,84509.0,0.2175282]
["bitfinex-derivatives","BTCF0:USTF0",1741992900707,0.3608,84513.0,84512.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1741992900904,0.3608,84513.0,84510.0,0.1774884]
["bitfinex-derivatives","BTCF0:USTF0",1741992901109,0.538286,84513.0,84512.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1741992901509,0.538286,84513.0,84512.0,0.180124]
["bitfinex-derivatives","BTCF0:USTF0",1741992901900,0.059162,84513.0,84512.0,0.180124]
["bitfinex-derivatives","BTCF0:USTF0",1741992902215,0.059162,84513.0,84512.0,0.182124]
["bitfinex-derivatives","BTCF0:USTF0",1741992902814,0.059162,84513.0,84512.0,0.183124]
["bitfinex-derivatives","BTCF0:USTF0",1741992908110,0.059162,84513.0,84512.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1741992908921,0.059162,84513.0,84512.0,0.183124]
["bitfinex-derivatives","BTCF0:USTF0",1741992909608,0.059162,84513.0,84512.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1741992909807,0.059162,84513.0,84512.0,0.182124]
["bitfinex-derivatives","BTCF0:USTF0",1741992910008,0.059162,84513.0,84512.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1741992910210,0.059162,84513.0,84512.0,0.183124]
["bitfinex-derivatives","BTCF0:USTF0",1741992913120,0.090762,84513.0,84512.0,0.183124]
["bitfinex-derivatives","BTCF0:USTF0",1741992914213,0.059162,84513.0,84512.0,0.183124]
["bitfinex-derivatives","BTCF0:USTF0",1741992916224,0.1183218,84514.0,84513.0,0.1774825]
["bitfinex-derivatives","BTCF0:USTF0",1741992916626,0.1183218,84514.0,84513.0,0.2396825]
["bitfinex-derivatives","BTCF0:USTF0",1741992917315,0.1183218,84514.0,84513.0,0.2406825]
["bitfinex-derivatives","BTCF0:USTF0",1741992917521,0.1183218,84514.0,84513.0,0.2416825]
["bitfinex-derivatives","BTCF0:USTF0",1741992921822,0.00017716,84516.0,84515.0,0.1183198]
["bitfinex-derivatives","BTCF0:USTF0",1741992922125,0.42172544,84530.0,84527.0,0.177451]
["bitfinex-derivatives","BTCF0:USTF0",1741992922427,0.00177534,84530.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1741992922611,0.00177534,84530.0,84529.0,0.16150683]
["bitfinex-derivatives","BTCF0:USTF0",1741992922813,0.00177534,84530.0,84529.0,0.52230683]
["bitfinex-derivatives","BTCF0:USTF0",1741992923523,0.00177534,84530.0,84529.0,0.55440683]
["bitfinex-derivatives","BTCF0:USTF0",1741992924430,0.00277534,84530.0,84529.0,0.55440683]
["bitfinex-derivatives","BTCF0:USTF0",1741992925019,0.00177534,84530.0,84529.0,0.55440683]
["bitfinex-derivatives","BTCF0:USTF0",1741992927626,0.3608,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1741992927823,0.4790806,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1741992928526,0.1182806,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1741992928718,0.1212806,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1741992929028,0.1520806,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1741992930128,0.003,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1741992930918,0.006,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1741992934323,0.118268,84553.0,84551.0,0.0591334]
["bitfinex-derivatives","BTCF0:USTF0",1741992934530,0.118268,84553.0,84552.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1741992934928,0.118268,84553.0,84552.0,0.07466498]
["bitfinex-derivatives","BTCF0:USTF0",1741992935720,0.183268,84553.0,84552.0,0.19292868]
["bitfinex-derivatives","BTCF0:USTF0",1741992935925,0.183268,84553.0,84552.0,0.31119388]
["bitfinex-derivatives","BTCF0:USTF0",1741992936726,0.150868,84553.0,84552.0,0.31119388]
["bitfinex-derivatives","BTCF0:USTF0",1741992936926,0.150868,84553.0,84552.0,0.34339388]
["bitfinex-derivatives","BTCF0:USTF0",1741992937125,0.150868,84553.0,84552.0,0.34639388]
["bitfinex-derivatives","BTCF0:USTF0",1741992937738,0.150868,84553.0,84552.0,0.23012868]
["bitfinex-derivatives","BTCF0:USTF0",1741992937927,0.150868,84553.0,84552.0,0.19792868]
["bitfinex-derivatives","BTCF0:USTF0",1741992938128,0.182568,84553.0,84552.0,0.19792868]
["bitfinex-derivatives","BTCF0:USTF0",1741992938328,0.182568,84553.0,84552.0,0.07966498]
["bitfinex-derivatives","BTCF0:USTF0",1741992939744,0.182568,84553.0,84552.0,0.19793298]
["bitfinex-derivatives","BTCF0:USTF0",1741992943230,0.182568,84553.0,84552.0,0.07966498]
["bitfinex-derivatives","BTCF0:USTF0",1741992943439,0.182568,84553.0,84552.0,0.19793298]
["bitfinex-derivatives","BTCF0:USTF0",1741992943843,0.182568,84553.0,84552.0,0.07966498]
["bitfinex-derivatives","BTCF0:USTF0",1741992945540,0.182568,84553.0,84552.0,0.19793298]
["bitfinex-derivatives","BTCF0:USTF0",1741992945926,0.150868,84553.0,84552.0,0.19793298]
["bitfinex-derivatives","BTCF0:USTF0",1741992946332,0.150868,84553.0,84552.0,0.07966498]
["bitfinex-derivatives","BTCF0:USTF0",1741992947133,0.150868,84553.0,84552.0,0.19793298]
["bitfinex-derivatives","BTCF0:USTF0",1741992949155,0.181568,84553.0,84552.0,0.19793298]
["bitfinex-derivatives","BTCF0:USTF0",1741992949646,0.181568,84553.0,84552.0,0.07966498]
["bitfinex-derivatives","BTCF0:USTF0",1741992950345,0.181568,84553.0,84552.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1741992961051,0.1182778,84545.0,84544.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741992961256,0.5944378,84545.0,84544.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741992961445,0.6874378,84545.0,84544.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741992961645,0.1182876,84538.0,84537.0,0.28095163]
["bitfinex-derivatives","BTCF0:USTF0",1741992961847,0.4790876,84538.0,84537.0,0.28095163]
["bitfinex-derivatives","BTCF0:USTF0",1741992962451,0.118289,84537.0,84536.0,0.21106664]
["bitfinex-derivatives","BTCF0:USTF0",1741992962752,0.180289,84537.0,84536.0,0.21106664]
["bitfinex-derivatives","BTCF0:USTF0",1741992962948,0.176289,84537.0,84536.0,0.21106664]
["bitfinex-derivatives","BTCF0:USTF0",1741992963140,0.372789,84537.0,84536.0,0.21106664]
["bitfinex-derivatives","BTCF0:USTF0",1741992963348,0.367789,84537.0,84536.0,0.21106664]
["bitfinex-derivatives","BTCF0:USTF0",1741992963743,0.367789,84537.0,84536.0,0.21306664]
["bitfinex-derivatives","BTCF0:USTF0",1741992963942,0.367789,84537.0,84536.0,0.21706664]
["bitfinex-derivatives","BTCF0:USTF0",1741992964655,0.109289,84537.0,84536.0,0.21706664]
["bitfinex-derivatives","BTCF0:USTF0",1741992965646,0.139489,84537.0,84536.0,0.21706664]
["bitfinex-derivatives","BTCF0:USTF0",1741992965846,0.139489,84537.0,84536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741992966557,0.171989,84537.0,84536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741992970451,0.139489,84537.0,84536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741992971253,0.109289,84537.0,84536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741992971958,0.224809,84537.0,84536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741992982253,0.256109,84537.0,84536.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741992982563,0.255909,84537.0,84536.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741992987355,0.286909,84537.0,84536.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741992988366,0.28700308,84537.0,84536.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741992989454,0.22470308,84537.0,84536.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741992995364,0.31950308,84537.0,84536.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741992996574,0.33400183,84537.0,84536.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741992998079,0.53050183,84537.0,84536.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741993005162,0.53050183,84537.0,84536.0,0.05097927]
["bitfinex-derivatives","BTCF0:USTF0",1741993005980,0.53050183,84537.0,84536.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741993010076,0.49810183,84537.0,84536.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1741993010377,0.49810183,84537.0,84536.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741993010579,0.49810183,84537.0,84536.0,0.08260829]
["bitfinex-derivatives","BTCF0:USTF0",1741993012083,0.46610183,84537.0,84536.0,0.08260829]
["bitfinex-derivatives","BTCF0:USTF0",1741993012485,0.49620183,84537.0,84536.0,0.08260829]
["bitfinex-derivatives","BTCF0:USTF0",1741993012686,0.10938308,84537.0,84536.0,0.08260829]
["bitfinex-derivatives","BTCF0:USTF0",1741993012884,0.22386308,84537.0,84536.0,0.08260829]
["bitfinex-derivatives","BTCF0:USTF0",1741993022094,0.58466308,84537.0,84536.0,0.08260829]
["bitfinex-derivatives","BTCF0:USTF0",1741993023385,0.58466308,84537.0,84536.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741993023787,0.61526308,84537.0,84536.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741993026993,0.58466308,84537.0,84536.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741993027900,0.61666308,84537.0,84536.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741993031994,0.61646308,84537.0,84536.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1741993032189,0.61646308,84537.0,84536.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1741993032900,0.61646308,84537.0,84536.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1741993033899,0.61646308,84537.0,84536.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741993034101,0.58446308,84537.0,84536.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741993034505,0.58446308,84537.0,84536.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741993034704,0.58546308,84537.0,84536.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741993036199,0.61716308,84537.0,84536.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741993038603,0.64746308,84537.0,84536.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741993038994,0.64746308,84537.0,84536.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741993045699,0.1182904,84536.0,84535.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741993045907,0.84396308,84537.0,84509.0,0.42456294]
["bitfinex-derivatives","BTCF0:USTF0",1741993045908,0.1965,84523.0,84509.0,0.42456294]
["bitfinex-derivatives","BTCF0:USTF0",1741993046108,0.1183198,84515.0,84509.0,0.42548294]
["bitfinex-derivatives","BTCF0:USTF0",1741993047205,0.1183198,84515.0,84510.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741993047715,0.1483198,84515.0,84510.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741993048399,0.3458198,84515.0,84514.0,0.36280245]
["bitfinex-derivatives","BTCF0:USTF0",1741993048600,0.3458198,84515.0,84514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1741993048807,0.1183492,84494.0,84477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741993049111,0.1183492,84494.0,84487.0,0.1183586]
["bitfinex-derivatives","BTCF0:USTF0",1741993049612,0.1183492,84494.0,84486.0,0.42721835]
["bitfinex-derivatives","BTCF0:USTF0",1741993049906,0.1183492,84494.0,84493.0,0.36813077]
["bitfinex-derivatives","BTCF0:USTF0",1741993050716,0.1193492,84494.0,84493.0,0.37113077]
["bitfinex-derivatives","BTCF0:USTF0",1741993050899,0.1203492,84494.0,84493.0,0.37113077]
["bitfinex-derivatives","BTCF0:USTF0",1741993051603,0.1193492,84494.0,84493.0,0.36813077]
["bitfinex-derivatives","BTCF0:USTF0",1741993051801,0.1203492,84494.0,84493.0,0.37113077]
["bitfinex-derivatives","BTCF0:USTF0",1741993052001,0.1193492,84494.0,84493.0,0.37113077]
["bitfinex-derivatives","BTCF0:USTF0",1741993052197,0.1203492,84494.0,84493.0,0.01732832]
["bitfinex-derivatives","BTCF0:USTF0",1741993056507,0.1834492,84494.0,84493.0,0.01732832]
["bitfinex-derivatives","BTCF0:USTF0",1741993057719,0.1824492,84494.0,84493.0,0.01832832]
["bitfinex-derivatives","BTCF0:USTF0",1741993057911,0.1814492,84494.0,84493.0,0.01832832]
["bitfinex-derivatives","BTCF0:USTF0",1741993059018,0.1814492,84494.0,84493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741993059212,0.1814492,84494.0,84493.0,0.01812109]
["bitfinex-derivatives","BTCF0:USTF0",1741993059708,0.1814492,84494.0,84493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741993061298,0.1183604,84486.0,84467.0,0.0591928]
["bitfinex-derivatives","BTCF0:USTF0",1741993061502,0.1775555,84479.0,84478.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741993061909,0.2424555,84479.0,84478.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741993062518,0.2384555,84479.0,84478.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1741993062916,0.2384555,84479.0,84478.0,0.03274679]
["bitfinex-derivatives","BTCF0:USTF0",1741993063106,0.47568001,84486.0,84484.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1741993063412,0.1183666,84485.0,84484.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1741993063613,0.1183646,84483.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741993063808,0.1183702,84479.0,84478.0,0.03274679]
["bitfinex-derivatives","BTCF0:USTF0",1741993064009,0.1183702,84479.0,84478.0,0.15111839]
["bitfinex-derivatives","BTCF0:USTF0",1741993064916,0.1193702,84479.0,84478.0,0.21481839]
["bitfinex-derivatives","BTCF0:USTF0",1741993065519,0.1193702,84479.0,84478.0,0.09644679]
["bitfinex-derivatives","BTCF0:USTF0",1741993067613,0.1193702,84479.0,84478.0,0.21481839]
["bitfinex-derivatives","BTCF0:USTF0",1741993068316,0.1193702,84479.0,84478.0,0.09644679]
["bitfinex-derivatives","BTCF0:USTF0",1741993068619,0.1522702,84479.0,84478.0,0.21481839]
["bitfinex-derivatives","BTCF0:USTF0",1741993070019,0.1843702,84479.0,84478.0,0.21481839]
["bitfinex-derivatives","BTCF0:USTF0",1741993071116,0.1843702,84479.0,84478.0,0.09644679]
["bitfinex-derivatives","BTCF0:USTF0",1741993072421,0.1843702,84479.0,84478.0,0.21481839]
["bitfinex-derivatives","BTCF0:USTF0",1741993072721,0.1843702,84479.0,84478.0,0.09644679]
["bitfinex-derivatives","BTCF0:USTF0",1741993073610,0.1183786,84473.0,84472.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741993073815,0.1183814,84471.0,84470.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741993074316,0.1818814,84471.0,84470.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741993074525,0.1818814,84471.0,84470.0,0.01166815]
["bitfinex-derivatives","BTCF0:USTF0",1741993074711,0.1818814,84471.0,84470.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741993076622,0.1828814,84471.0,84470.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741993076818,0.1828814,84471.0,84465.0,0.01130611]
["bitfinex-derivatives","BTCF0:USTF0",1741993076819,0.1183884,84466.0,84465.0,0.01130611]
["bitfinex-derivatives","BTCF0:USTF0",1741993077115,0.1183954,84461.0,84450.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741993077522,0.2327154,84461.0,84457.0,0.01108827]
["bitfinex-derivatives","BTCF0:USTF0",1741993077713,0.2327154,84461.0,84458.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741993077915,0.2977154,84461.0,84458.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741993078319,0.2987154,84461.0,84458.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741993080514,0.1843954,84461.0,84460.0,0.12017276]
["bitfinex-derivatives","BTCF0:USTF0",1741993080709,0.1514954,84461.0,84460.0,0.00177596]
["bitfinex-derivatives","BTCF0:USTF0",1741993080920,0.5122954,84461.0,84460.0,0.00177596]
["bitfinex-derivatives","BTCF0:USTF0",1741993081124,0.5442954,84461.0,84460.0,0.06497596]
["bitfinex-derivatives","BTCF0:USTF0",1741993081827,0.1184066,84453.0,84452.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741993082529,0.2327266,84453.0,84452.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741993082720,0.4292266,84453.0,84452.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741993082914,0.2327266,84453.0,84452.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741993083116,0.2327266,84453.0,84452.0,0.06397753]
["bitfinex-derivatives","BTCF0:USTF0",1741993083523,0.2962266,84453.0,84452.0,0.06397753]
["bitfinex-derivatives","BTCF0:USTF0",1741993083916,0.6570266,84453.0,84452.0,0.03347753]
["bitfinex-derivatives","BTCF0:USTF0",1741993084317,0.6570266,84453.0,84452.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741993086315,0.5427066,84453.0,84452.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741993086630,0.6570266,84453.0,84452.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741993091534,0.5427066,84453.0,84452.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741993091729,0.6570266,84453.0,84452.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741993091931,0.3608,84461.0,84460.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1741993092134,0.3608,84461.0,84456.0,0.1776032]
["bitfinex-derivatives","BTCF0:USTF0",1741993092135,0.118401,84457.0,84456.0,0.1776032]
["bitfinex-derivatives","BTCF0:USTF0",1741993093231,0.148901,84457.0,84456.0,0.1776032]
["bitfinex-derivatives","BTCF0:USTF0",1741993093936,0.148901,84457.0,84453.0,0.1243033]
["bitfinex-derivatives","BTCF0:USTF0",1741993093937,0.1184052,84455.0,84454.0,0.118404]
["bitfinex-derivatives","BTCF0:USTF0",1741993094124,0.1184052,84454.0,84453.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741993094328,0.1834052,84454.0,84453.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741993094938,0.5442052,84454.0,84453.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741993095339,0.1184066,84453.0,84452.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741993095638,0.1184066,84453.0,84452.0,0.11858553]
["bitfinex-derivatives","BTCF0:USTF0",1741993095839,0.1830066,84453.0,84452.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741993096144,0.1830066,84453.0,84452.0,0.11858553]
["bitfinex-derivatives","BTCF0:USTF0",1741993097038,0.1830066,84453.0,84452.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741993097237,0.5438066,84453.0,84452.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741993098849,0.5448066,84453.0,84452.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741993100036,0.5438066,84453.0,84452.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1741993100346,0.5438066,84453.0,84452.0,0.00217753]
["bitfinex-derivatives","BTCF0:USTF0",1741993103944,0.6581266,84453.0,84452.0,0.00217753]
["bitfinex-derivatives","BTCF0:USTF0",1741993105146,0.118415,84447.0,84446.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741993105961,0.1184277,84438.0,84437.0,0.01117424]
["bitfinex-derivatives","BTCF0:USTF0",1741993106163,0.1184305,84436.0,84435.0,0.27028573]
["bitfinex-derivatives","BTCF0:USTF0",1741993106361,0.1184305,84436.0,84435.0,0.24407003]
["bitfinex-derivatives","BTCF0:USTF0",1741993106565,0.1174305,84436.0,84435.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741993107156,0.1494305,84436.0,84435.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741993107353,0.1504305,84436.0,84435.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741993107961,0.5112305,84436.0,84435.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741993110753,0.5443305,84436.0,84435.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741993116167,0.5443305,84436.0,84435.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741993118974,0.5443305,84436.0,84435.0,0.2143319]
["bitfinex-derivatives","BTCF0:USTF0",1741993119170,0.5443305,84436.0,84435.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1741993127981,0.5443305,84436.0,84435.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741993128780,0.5433305,84436.0,84435.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741993132081,0.5433305,84436.0,84435.0,0.2153319]
["bitfinex-derivatives","BTCF0:USTF0",1741993132286,0.3608,84436.0,84435.0,0.2153319]
["bitfinex-derivatives","BTCF0:USTF0",1741993132788,0.4792305,84436.0,84435.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1741993133083,0.4792305,84436.0,84435.0,0.2153319]
["bitfinex-derivatives","BTCF0:USTF0",1741993133284,0.5423305,84436.0,84435.0,0.2153319]
["bitfinex-derivatives","BTCF0:USTF0",1741993133979,0.1184305,84436.0,84435.0,0.2153319]
["bitfinex-derivatives","BTCF0:USTF0",1741993134877,0.1184305,84436.0,84435.0,0.5761319]
["bitfinex-derivatives","BTCF0:USTF0",1741993137277,0.1846305,84436.0,84435.0,0.5761319]
["bitfinex-derivatives","BTCF0:USTF0",1741993140301,0.0332,84436.0,84435.0,0.5761319]
["bitfinex-derivatives","BTCF0:USTF0",1741993140589,0.118429,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1741993140789,0.151629,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1741993140989,0.151629,84438.0,84437.0,0.1816291]
["bitfinex-derivatives","BTCF0:USTF0",1741993141484,0.0332,84438.0,84437.0,0.1816291]
["bitfinex-derivatives","BTCF0:USTF0",1741993141690,0.1490261,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1741993142185,0.1490261,84440.0,84439.0,0.1505263]
["bitfinex-derivatives","BTCF0:USTF0",1741993143090,0.1822261,84440.0,84439.0,0.1816263]
["bitfinex-derivatives","BTCF0:USTF0",1741993143885,0.00177692,84455.0,84443.0,0.0592103]
["bitfinex-derivatives","BTCF0:USTF0",1741993144187,0.00177692,84455.0,84445.0,0.1184179]
["bitfinex-derivatives","BTCF0:USTF0",1741993144188,0.0307,84449.0,84445.0,0.1184179]
["bitfinex-derivatives","BTCF0:USTF0",1741993144389,0.1491136,84449.0,84445.0,0.1794179]
["bitfinex-derivatives","BTCF0:USTF0",1741993144589,0.118414,84448.0,84445.0,0.1794179]
["bitfinex-derivatives","BTCF0:USTF0",1741993145081,0.0307,84449.0,84445.0,0.1794179]
["bitfinex-derivatives","BTCF0:USTF0",1741993145486,0.0307,84449.0,84445.0,0.1834179]
["bitfinex-derivatives","BTCF0:USTF0",1741993145682,0.00177692,84455.0,84445.0,0.1834179]
["bitfinex-derivatives","BTCF0:USTF0",1741993145881,0.00177692,84455.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1741993146081,0.0326,84461.0,84460.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1741993146082,0.0633,84461.0,84460.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1741993146283,0.0633,84461.0,84454.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1741993146284,0.0592005,84458.0,84454.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1741993146582,0.2410015,84457.0,84456.0,0.1508024]
["bitfinex-derivatives","BTCF0:USTF0",1741993146883,0.2742015,84457.0,84456.0,0.1508024]
["bitfinex-derivatives","BTCF0:USTF0",1741993147082,0.1226005,84457.0,84456.0,0.1508024]
["bitfinex-derivatives","BTCF0:USTF0",1741993147583,0.1226005,84457.0,84456.0,0.16225765]
["bitfinex-derivatives","BTCF0:USTF0",1741993148477,0.1226005,84457.0,84456.0,0.01145525]
["bitfinex-derivatives","BTCF0:USTF0",1741993148676,0.1226005,84457.0,84454.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1741993148677,0.1184038,84455.0,84454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741993149092,0.1184038,84455.0,84454.0,0.4792052]
["bitfinex-derivatives","BTCF0:USTF0",1741993149282,0.1818038,84455.0,84454.0,0.4792052]
["bitfinex-derivatives","BTCF0:USTF0",1741993149483,0.1818038,84455.0,84454.0,0.49079204]
["bitfinex-derivatives","BTCF0:USTF0",1741993149792,0.1808038,84455.0,84454.0,0.49079204]
["bitfinex-derivatives","BTCF0:USTF0",1741993150792,0.1808038,84455.0,84454.0,0.52109204]
["bitfinex-derivatives","BTCF0:USTF0",1741993150994,0.0634,84455.0,84454.0,0.52109204]
["bitfinex-derivatives","BTCF0:USTF0",1741993151289,0.1818038,84455.0,84454.0,0.52109204]
["bitfinex-derivatives","BTCF0:USTF0",1741993151486,0.1818038,84455.0,84454.0,0.52309204]
["bitfinex-derivatives","BTCF0:USTF0",1741993153895,0.0304,84455.0,84454.0,0.52309204]
["bitfinex-derivatives","BTCF0:USTF0",1741993154084,0.0315,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1741993154393,0.0305,84464.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1741993154598,0.1803912,84464.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1741993154799,0.1803912,84464.0,84463.0,0.4791926]
["bitfinex-derivatives","BTCF0:USTF0",1741993155896,0.1803912,84464.0,84463.0,0.5118926]
["bitfinex-derivatives","BTCF0:USTF0",1741993156194,0.063,84464.0,84463.0,0.5118926]
["bitfinex-derivatives","BTCF0:USTF0",1741993157287,0.001,84464.0,84463.0,0.5118926]
["bitfinex-derivatives","BTCF0:USTF0",1741993157501,0.034,84464.0,84463.0,0.5118926]
["bitfinex-derivatives","BTCF0:USTF0",1741993157700,0.067,84464.0,84463.0,0.5118926]
["bitfinex-derivatives","BTCF0:USTF0",1741993158699,0.066,84464.0,84463.0,0.5148926]
["bitfinex-derivatives","BTCF0:USTF0",1741993159705,0.066,84464.0,84463.0,0.5473926]
["bitfinex-derivatives","BTCF0:USTF0",1741993159900,0.00177646,84473.0,84472.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1741993160094,0.00177646,84473.0,84472.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1741993161189,0.03417646,84473.0,84472.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1741993161391,0.15255506,84473.0,84472.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1741993161604,0.18355506,84473.0,84472.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1741993161902,0.18355506,84473.0,84472.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1741993163907,0.18355506,84473.0,84472.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1741993164503,0.18355506,84473.0,84472.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1741993165399,0.18355506,84473.0,84472.0,0.1920141]
["bitfinex-derivatives","BTCF0:USTF0",1741993172913,0.06517646,84473.0,84472.0,0.1920141]
["bitfinex-derivatives","BTCF0:USTF0",1741993174212,0.18355506,84473.0,84472.0,0.1281141]
["bitfinex-derivatives","BTCF0:USTF0",1741993174513,0.18355506,84473.0,84472.0,0.0097341]
["bitfinex-derivatives","BTCF0:USTF0",1741993174907,0.18355506,84473.0,84472.0,0.0147341]
["bitfinex-derivatives","BTCF0:USTF0",1741993175117,0.18355506,84473.0,84472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741993175711,0.18355506,84473.0,84472.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1741993177114,0.18355506,84473.0,84472.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1741993178928,0.1817786,84473.0,84472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741993179318,0.1817786,84473.0,84463.0,0.1183861]
["bitfinex-derivatives","BTCF0:USTF0",1741993179319,0.1715903,84464.0,84463.0,0.1183861]
["bitfinex-derivatives","BTCF0:USTF0",1741993180020,0.1715903,84464.0,84463.0,0.1498861]
["bitfinex-derivatives","BTCF0:USTF0",1741993180221,0.2349903,84464.0,84463.0,0.1498861]
["bitfinex-derivatives","BTCF0:USTF0",1741993181422,0.2299903,84464.0,84463.0,0.1498861]
["bitfinex-derivatives","BTCF0:USTF0",1741993182223,0.2309903,84464.0,84463.0,0.1548861]
["bitfinex-derivatives","BTCF0:USTF0",1741993182923,0.2309903,84464.0,84463.0,0.1233926]
["bitfinex-derivatives","BTCF0:USTF0",1741993184423,0.0644,84464.0,84463.0,0.1233926]
["bitfinex-derivatives","BTCF0:USTF0",1741993184618,0.0644,84464.0,84463.0,0.1866926]
["bitfinex-derivatives","BTCF0:USTF0",1741993184821,0.0341,84464.0,84463.0,0.1866926]
["bitfinex-derivatives","BTCF0:USTF0",1741993185022,0.001,84464.0,84463.0,0.1866926]
["bitfinex-derivatives","BTCF0:USTF0",1741993185423,0.0314,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1741993185622,0.0314,84469.0,84468.0,0.4791856]
["bitfinex-derivatives","BTCF0:USTF0",1741993186229,0.0314,84469.0,84468.0,0.5425856]
["bitfinex-derivatives","BTCF0:USTF0",1741993188032,0.0324,84469.0,84468.0,0.5445856]
["bitfinex-derivatives","BTCF0:USTF0",1741993188930,0.0314,84469.0,84468.0,0.5445856]
["bitfinex-derivatives","BTCF0:USTF0",1741993189135,0.0633,84469.0,84468.0,0.5445856]
["bitfinex-derivatives","BTCF0:USTF0",1741993189827,0.0643,84469.0,84468.0,0.5445856]
["bitfinex-derivatives","BTCF0:USTF0",1741993191343,0.0324,84469.0,84468.0,0.5445856]
["bitfinex-derivatives","BTCF0:USTF0",1741993191545,0.0314,84469.0,84468.0,0.5445856]
["bitfinex-derivatives","BTCF0:USTF0",1741993199664,0.0314,84469.0,84468.0,0.75611436]
["bitfinex-derivatives","BTCF0:USTF0",1741993200460,0.11424,84491.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1741993200654,0.11424,84489.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1741993200861,0.11854504,84481.0,84480.0,0.2166688]
["bitfinex-derivatives","BTCF0:USTF0",1741993201158,0.11854504,84481.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1741993201363,0.18204504,84481.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1741993201750,0.18204504,84481.0,84480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741993201961,0.1183772,84474.0,84473.0,0.21152876]
["bitfinex-derivatives","BTCF0:USTF0",1741993202154,0.2326172,84474.0,84473.0,0.21152876]
["bitfinex-derivatives","BTCF0:USTF0",1741993202655,0.2306172,84474.0,84473.0,0.21152876]
["bitfinex-derivatives","BTCF0:USTF0",1741993203058,0.58872197,84474.0,84473.0,0.06182876]
["bitfinex-derivatives","BTCF0:USTF0",1741993203266,0.1183842,84469.0,84468.0,0.28230994]
["bitfinex-derivatives","BTCF0:USTF0",1741993203457,0.4791842,84469.0,84468.0,0.28230994]
["bitfinex-derivatives","BTCF0:USTF0",1741993204861,0.118387,84467.0,84466.0,0.1901476]
["bitfinex-derivatives","BTCF0:USTF0",1741993205163,0.5383777,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1741993205464,0.5393777,84469.0,84468.0,0.1193856]
["bitfinex-derivatives","BTCF0:USTF0",1741993205862,0.0601927,84469.0,84468.0,0.1193856]
["bitfinex-derivatives","BTCF0:USTF0",1741993206762,0.0905927,84469.0,84468.0,0.1193856]
["bitfinex-derivatives","BTCF0:USTF0",1741993207957,0.0895927,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1741993208764,0.0905927,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1741993209367,0.118387,84467.0,84466.0,0.1623531]
["bitfinex-derivatives","BTCF0:USTF0",1741993209966,0.149387,84467.0,84466.0,0.1623531]
["bitfinex-derivatives","BTCF0:USTF0",1741993211369,0.150387,84467.0,84466.0,0.1623531]
["bitfinex-derivatives","BTCF0:USTF0",1741993211679,0.119387,84467.0,84466.0,0.1623531]
["bitfinex-derivatives","BTCF0:USTF0",1741993212571,0.150387,84467.0,84466.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741993212764,0.180687,84467.0,84466.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1741993213164,0.180687,84467.0,84466.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741993213368,0.180687,84467.0,84461.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741993213369,0.118394,84462.0,84461.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741993214171,0.118394,84462.0,84460.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741993214172,0.1183954,84461.0,84460.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741993214372,0.1513954,84461.0,84460.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741993214572,0.1841954,84461.0,84460.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741993214969,0.1841954,84461.0,84446.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1741993214970,0.1184108,84450.0,84449.0,0.01174758]
["bitfinex-derivatives","BTCF0:USTF0",1741993215172,0.1184108,84450.0,84449.0,0.1828118]
["bitfinex-derivatives","BTCF0:USTF0",1741993216172,0.1842108,84450.0,84449.0,0.19448255]
["bitfinex-derivatives","BTCF0:USTF0",1741993217173,0.1514108,84450.0,84449.0,0.19448255]
["bitfinex-derivatives","BTCF0:USTF0",1741993217680,0.1524108,84450.0,84449.0,0.19448255]
["bitfinex-derivatives","BTCF0:USTF0",1741993218371,0.1524108,84450.0,84449.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741993220077,0.1827108,84450.0,84449.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741993220979,0.118415,84447.0,84446.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741993221177,0.118415,84447.0,84442.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741993221178,0.1184207,84443.0,84442.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741993221375,0.1184207,84443.0,84442.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741993222384,0.1184207,84443.0,84442.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741993222779,0.1515207,84443.0,84442.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741993223484,0.1515207,84443.0,84442.0,0.2169221]
["bitfinex-derivatives","BTCF0:USTF0",1741993223680,0.1525207,84443.0,84442.0,0.2169221]
["bitfinex-derivatives","BTCF0:USTF0",1741993227177,0.1525207,84443.0,84442.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741993228576,0.1850207,84443.0,84442.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741993229380,0.1850207,84443.0,84442.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741993229580,0.2176207,84443.0,84442.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1741993229886,0.177666,84427.0,84425.0,0.06099953]
["bitfinex-derivatives","BTCF0:USTF0",1741993230080,0.177666,84427.0,84426.0,0.1499438]
["bitfinex-derivatives","BTCF0:USTF0",1741993231187,0.178666,84427.0,84426.0,0.1499438]
["bitfinex-derivatives","BTCF0:USTF0",1741993231487,0.178666,84427.0,84426.0,0.19481512]
["bitfinex-derivatives","BTCF0:USTF0",1741993231889,0.178666,84427.0,84426.0,0.07637132]
["bitfinex-derivatives","BTCF0:USTF0",1741993232090,0.178666,84427.0,84426.0,0.19481582]
["bitfinex-derivatives","BTCF0:USTF0",1741993232591,0.001,84427.0,84426.0,0.19481582]
["bitfinex-derivatives","BTCF0:USTF0",1741993232984,0.1184431,84427.0,84426.0,0.19481582]
["bitfinex-derivatives","BTCF0:USTF0",1741993233293,0.1776614,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1741993233887,0.1776614,84429.0,84428.0,0.1499417]
["bitfinex-derivatives","BTCF0:USTF0",1741993234473,0.1786614,84429.0,84428.0,0.1499417]
["bitfinex-derivatives","BTCF0:USTF0",1741993235090,0.1786614,84429.0,84428.0,0.1822417]
["bitfinex-derivatives","BTCF0:USTF0",1741993239292,0.0602202,84429.0,84428.0,0.1822417]
["bitfinex-derivatives","BTCF0:USTF0",1741993239484,0.001,84429.0,84428.0,0.5430417]
["bitfinex-derivatives","BTCF0:USTF0",1741993241088,0.1194403,84429.0,84428.0,0.5430417]
["bitfinex-derivatives","BTCF0:USTF0",1741993241284,0.001,84429.0,84428.0,0.5430417]
["bitfinex-derivatives","BTCF0:USTF0",1741993242692,0.00017764,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1741993242895,0.00017764,84435.0,84434.0,0.1819333]
["bitfinex-derivatives","BTCF0:USTF0",1741993243198,0.00017764,84435.0,84434.0,0.2122333]
["bitfinex-derivatives","BTCF0:USTF0",1741993243892,0.00117764,84435.0,84434.0,0.2122333]
["bitfinex-derivatives","BTCF0:USTF0",1741993245596,0.00060001,84461.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1741993245803,0.01344335,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1741993245997,0.12017093,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1741993246201,0.12017093,84462.0,84461.0,0.1846954]
["bitfinex-derivatives","BTCF0:USTF0",1741993247697,0.18557093,84462.0,84461.0,0.1846954]
["bitfinex-derivatives","BTCF0:USTF0",1741993248491,0.06717663,84462.0,84461.0,0.1846954]
["bitfinex-derivatives","BTCF0:USTF0",1741993248801,0.18557063,84462.0,84461.0,0.1846954]
["bitfinex-derivatives","BTCF0:USTF0",1741993249000,0.15317063,84462.0,84461.0,0.1846954]
["bitfinex-derivatives","BTCF0:USTF0",1741993250405,0.15317063,84462.0,84461.0,0.1866954]
["bitfinex-derivatives","BTCF0:USTF0",1741993252304,0.15317063,84462.0,84461.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1741993252500,0.1184052,84454.0,84447.0,0.01154564]
["bitfinex-derivatives","BTCF0:USTF0",1741993252705,0.4792052,84454.0,84449.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741993252897,0.1184052,84454.0,84453.0,0.11858424]
["bitfinex-derivatives","BTCF0:USTF0",1741993253301,0.1803052,84454.0,84453.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741993253813,0.1813052,84454.0,84453.0,0.00217764]
["bitfinex-derivatives","BTCF0:USTF0",1741993254197,0.1813052,84454.0,84453.0,0.03437764]
["bitfinex-derivatives","BTCF0:USTF0",1741993254410,0.1813052,84454.0,84453.0,0.15278424]
["bitfinex-derivatives","BTCF0:USTF0",1741993254702,0.1813052,84454.0,84453.0,0.18448424]
["bitfinex-derivatives","BTCF0:USTF0",1741993256608,0.001,84454.0,84453.0,0.18448424]
["bitfinex-derivatives","BTCF0:USTF0",1741993256801,0.1194052,84454.0,84453.0,0.18448424]
["bitfinex-derivatives","BTCF0:USTF0",1741993257398,0.1812052,84454.0,84453.0,0.18448424]
["bitfinex-derivatives","BTCF0:USTF0",1741993263813,0.1499052,84454.0,84453.0,0.18448424]
["bitfinex-derivatives","BTCF0:USTF0",1741993264212,0.17775334,84470.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1741993264715,0.17775334,84470.0,84469.0,0.1816842]
["bitfinex-derivatives","BTCF0:USTF0",1741993265507,0.53855334,84470.0,84469.0,0.2131842]
["bitfinex-derivatives","BTCF0:USTF0",1741993265914,0.57175334,84470.0,84469.0,0.2131842]
["bitfinex-derivatives","BTCF0:USTF0",1741993266719,0.1183842,84469.0,84468.0,0.01130051]
["bitfinex-derivatives","BTCF0:USTF0",1741993266911,0.1183968,84460.0,84459.0,0.1823978]
["bitfinex-derivatives","BTCF0:USTF0",1741993267217,0.1183968,84460.0,84459.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741993267418,0.1183968,84460.0,84459.0,0.1823982]
["bitfinex-derivatives","BTCF0:USTF0",1741993267807,0.1829968,84460.0,84459.0,0.1823982]
["bitfinex-derivatives","BTCF0:USTF0",1741993268429,0.1829968,84460.0,84459.0,0.19395153]
["bitfinex-derivatives","BTCF0:USTF0",1741993269614,0.1829968,84460.0,84457.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741993269615,0.1183996,84458.0,84457.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741993269806,0.1184052,84454.0,84453.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741993270612,0.1505052,84454.0,84453.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741993270812,0.5113052,84454.0,84453.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741993273817,0.5123052,84454.0,84453.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741993274017,0.6265052,84454.0,84453.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741993274522,0.5123052,84454.0,84453.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741993274721,0.6265052,84454.0,84453.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741993275831,0.1515052,84454.0,84453.0,0.11858424]
["bitfinex-derivatives","BTCF0:USTF0",1741993276418,0.1184052,84454.0,84453.0,0.11858424]
["bitfinex-derivatives","BTCF0:USTF0",1741993276722,0.1184052,84454.0,84453.0,0.14948424]
["bitfinex-derivatives","BTCF0:USTF0",1741993277824,0.1803052,84454.0,84453.0,0.17948424]
["bitfinex-derivatives","BTCF0:USTF0",1741993278327,0.001,84454.0,84453.0,0.17948424]
["bitfinex-derivatives","BTCF0:USTF0",1741993284429,0.1194052,84454.0,84453.0,0.17948424]
["bitfinex-derivatives","BTCF0:USTF0",1741993285327,0.1194052,84454.0,84453.0,0.06107764]
["bitfinex-derivatives","BTCF0:USTF0",1741993285632,0.001,84454.0,84453.0,0.17948424]
["bitfinex-derivatives","BTCF0:USTF0",1741993286326,0.4802052,84454.0,84453.0,0.03107764]
["bitfinex-derivatives","BTCF0:USTF0",1741993286533,0.4802052,84454.0,84453.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741993286733,0.5446052,84454.0,84453.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741993293738,0.5436052,84454.0,84453.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1741993295338,0.0592072,84448.0,84444.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741993295530,0.0592121,84441.0,84437.0,0.01142356]
["bitfinex-derivatives","BTCF0:USTF0",1741993295735,0.4792277,84438.0,84437.0,0.01142356]
["bitfinex-derivatives","BTCF0:USTF0",1741993295931,0.1184319,84435.0,84434.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741993296434,0.1184445,84426.0,84424.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741993296633,0.1184445,84426.0,84425.0,0.34550994]
["bitfinex-derivatives","BTCF0:USTF0",1741993296932,0.1184445,84426.0,84425.0,0.46395584]
["bitfinex-derivatives","BTCF0:USTF0",1741993297121,0.1184445,84426.0,84425.0,0.34550994]
["bitfinex-derivatives","BTCF0:USTF0",1741993297728,0.1500445,84426.0,84425.0,0.34550994]
["bitfinex-derivatives","BTCF0:USTF0",1741993298435,0.1500445,84426.0,84425.0,0.46395584]
["bitfinex-derivatives","BTCF0:USTF0",1741993298731,0.1510445,84426.0,84425.0,0.34550994]
["bitfinex-derivatives","BTCF0:USTF0",1741993299726,0.1510445,84426.0,84425.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741993300437,0.1510445,84426.0,84425.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741993302439,0.1510445,84426.0,84425.0,0.2130459]
["bitfinex-derivatives","BTCF0:USTF0",1741993303229,0.001,84426.0,84425.0,0.5738459]
["bitfinex-derivatives","BTCF0:USTF0",1741993305637,0.1194445,84426.0,84425.0,0.5738459]
["bitfinex-derivatives","BTCF0:USTF0",1741993307728,0.1842445,84426.0,84425.0,0.5738459]
["bitfinex-derivatives","BTCF0:USTF0",1741993311029,0.1194445,84426.0,84425.0,0.5738459]
["bitfinex-derivatives","BTCF0:USTF0",1741993311230,0.1497445,84426.0,84425.0,0.5738459]
["bitfinex-derivatives","BTCF0:USTF0",1741993311437,0.1821445,84426.0,84425.0,0.5738459]
["bitfinex-derivatives","BTCF0:USTF0",1741993312746,0.001,84426.0,84425.0,0.5738459]
["bitfinex-derivatives","BTCF0:USTF0",1741993313138,0.1194445,84426.0,84425.0,0.5738459]
["bitfinex-derivatives","BTCF0:USTF0",1741993313335,0.1497445,84426.0,84425.0,0.5738459]
["bitfinex-derivatives","BTCF0:USTF0",1741993317349,0.1798445,84426.0,84425.0,0.5738459]
["bitfinex-derivatives","BTCF0:USTF0",1741993319735,0.1798445,84426.0,84425.0,0.2130459]
["bitfinex-derivatives","BTCF0:USTF0",1741993320551,0.1798445,84426.0,84425.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1741993321951,0.1798445,84426.0,84425.0,0.2130459]
["bitfinex-derivatives","BTCF0:USTF0",1741993322347,0.1184473,84424.0,84423.0,0.00177671]
["bitfinex-derivatives","BTCF0:USTF0",1741993322551,0.2369141,84417.0,84416.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741993323056,0.3026141,84417.0,84416.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741993324545,0.3036141,84417.0,84416.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741993326459,0.185157,84417.0,84416.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741993326849,0.185157,84417.0,84416.0,0.1818585]
["bitfinex-derivatives","BTCF0:USTF0",1741993328254,0.185157,84417.0,84416.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741993328453,0.1184585,84416.0,84415.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741993328855,0.1824585,84416.0,84415.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741993329870,0.1834585,84416.0,84415.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741993330055,0.1948407,84416.0,84415.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741993331375,0.1184698,84408.0,84407.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741993331565,0.1184796,84401.0,84399.0,0.00177719]
["bitfinex-derivatives","BTCF0:USTF0",1741993332572,0.4792796,84401.0,84399.0,0.00177719]
["bitfinex-derivatives","BTCF0:USTF0",1741993332770,0.5103796,84401.0,84400.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1741993334375,0.5113796,84401.0,84400.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1741993335673,0.5113796,84401.0,84400.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1741993337277,0.4802796,84401.0,84400.0,0.250981]
["bitfinex-derivatives","BTCF0:USTF0",1741993338073,0.1194796,84401.0,84400.0,0.250981]
["bitfinex-derivatives","BTCF0:USTF0",1741993339277,0.1508796,84401.0,84400.0,0.250981]
["bitfinex-derivatives","BTCF0:USTF0",1741993341780,0.1508796,84401.0,84400.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1741993341982,0.1508796,84401.0,84400.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1741993342481,0.1508796,84401.0,84400.0,0.282181]
["bitfinex-derivatives","BTCF0:USTF0",1741993342684,0.1508796,84401.0,84400.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1741993343091,0.5116796,84401.0,84400.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1741993343477,0.1508796,84401.0,84400.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1741993343786,0.5116796,84401.0,84400.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1741993344174,0.5116796,84401.0,84372.0,0.0592597]
["bitfinex-derivatives","BTCF0:USTF0",1741993344175,0.1185077,84381.0,84380.0,0.27152851]
["bitfinex-derivatives","BTCF0:USTF0",1741993344483,0.1185077,84381.0,84380.0,0.42143081]
["bitfinex-derivatives","BTCF0:USTF0",1741993345077,0.1185077,84381.0,84380.0,0.30292851]
["bitfinex-derivatives","BTCF0:USTF0",1741993345273,0.4793077,84381.0,84380.0,0.24367621]
["bitfinex-derivatives","BTCF0:USTF0",1741993345485,0.4793077,84381.0,84380.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741993345887,0.5117077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993346086,0.1509077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993347789,0.1195077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993348793,0.001,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993351389,0.1195077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993353685,0.1195077,84381.0,84380.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741993353897,0.4803077,84381.0,84380.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741993354087,0.1195077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993354287,0.5436077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993356785,0.1520077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993357583,0.1195077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993359392,0.1855077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993361702,0.5463077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993362093,0.1855077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993362289,0.1855077,84381.0,84380.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741993362602,0.1855077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993366085,0.1195077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993366691,0.001,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993366887,0.1195077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993367293,0.1517077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993367499,0.1195077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993370600,0.1195077,84381.0,84380.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741993370807,0.5437077,84381.0,84380.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741993371104,0.1829077,84381.0,84380.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741993371704,0.1195077,84381.0,84380.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1741993372005,0.1195077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993372503,0.1505077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993372704,0.1195077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993373304,0.1185077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993373496,0.1195077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993373896,0.1505077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993375106,0.1828077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993377605,0.1505077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993380213,0.1812077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993381005,0.1505077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993382811,0.1195077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993383314,0.1195077,84381.0,84380.0,0.22740524]
["bitfinex-derivatives","BTCF0:USTF0",1741993383612,0.1850077,84381.0,84380.0,0.22740524]
["bitfinex-derivatives","BTCF0:USTF0",1741993384006,0.1850077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993384206,0.1518077,84381.0,84380.0,0.2140091]
["bitfinex-derivatives","BTCF0:USTF0",1741993385314,0.1518077,84381.0,84380.0,0.22738833]
["bitfinex-derivatives","BTCF0:USTF0",1741993385818,0.1840077,84381.0,84380.0,0.2190091]
["bitfinex-derivatives","BTCF0:USTF0",1741993387710,0.1850077,84381.0,84380.0,0.2170091]
["bitfinex-derivatives","BTCF0:USTF0",1741993388416,0.1850077,84381.0,84380.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1741993388610,0.1850077,84381.0,84380.0,0.2170091]
["bitfinex-derivatives","BTCF0:USTF0",1741993391015,0.1850077,84381.0,84380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1741993391219,0.1850077,84381.0,84375.0,0.21227621]
["bitfinex-derivatives","BTCF0:USTF0",1741993391220,0.1185147,84376.0,84375.0,0.21227621]
["bitfinex-derivatives","BTCF0:USTF0",1741993391418,0.1185217,84371.0,84370.0,0.28230994]
["bitfinex-derivatives","BTCF0:USTF0",1741993391606,0.1185245,84369.0,84368.0,0.31270994]
["bitfinex-derivatives","BTCF0:USTF0",1741993392119,0.1185245,84369.0,84368.0,0.43123584]
["bitfinex-derivatives","BTCF0:USTF0",1741993392308,0.1810245,84369.0,84368.0,0.43123584]
["bitfinex-derivatives","BTCF0:USTF0",1741993392507,0.1780245,84369.0,84368.0,0.43123584]
["bitfinex-derivatives","BTCF0:USTF0",1741993392707,0.1780245,84369.0,84368.0,0.46383584]
["bitfinex-derivatives","BTCF0:USTF0",1741993394320,0.1790245,84369.0,84368.0,0.46383584]
["bitfinex-derivatives","BTCF0:USTF0",1741993395219,0.1780245,84369.0,84368.0,0.1815259]
["bitfinex-derivatives","BTCF0:USTF0",1741993396522,0.4207015,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1741993396707,0.4200615,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1741993396908,0.11424,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1741993397111,0.2327575,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1741993397921,0.2327575,84374.0,84373.0,0.2105189]
["bitfinex-derivatives","BTCF0:USTF0",1741993398519,0.1185175,84374.0,84373.0,0.2105189]
["bitfinex-derivatives","BTCF0:USTF0",1741993398712,0.1185175,84374.0,84373.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741993398916,0.1185175,84374.0,84373.0,0.2105189]
["bitfinex-derivatives","BTCF0:USTF0",1741993399324,0.1800175,84374.0,84373.0,0.2105189]
["bitfinex-derivatives","BTCF0:USTF0",1741993401327,0.1800175,84374.0,84373.0,0.2135189]
["bitfinex-derivatives","BTCF0:USTF0",1741993402721,0.0592554,84379.0,84375.0,0.059258]
["bitfinex-derivatives","BTCF0:USTF0",1741993402924,0.2370253,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1741993403421,0.5978253,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1741993403822,0.5978253,84379.0,84378.0,0.1495119]
["bitfinex-derivatives","BTCF0:USTF0",1741993404021,0.5978253,84379.0,84378.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741993404324,0.2370253,84379.0,84378.0,0.1495119]
["bitfinex-derivatives","BTCF0:USTF0",1741993404528,0.2370253,84379.0,84378.0,0.1828119]
["bitfinex-derivatives","BTCF0:USTF0",1741993405333,0.2370253,84379.0,84378.0,0.1848119]
["bitfinex-derivatives","BTCF0:USTF0",1741993406134,0.2370253,84379.0,84378.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1741993406823,0.2370253,84379.0,84378.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1741993407233,0.2370253,84379.0,84378.0,0.1538119]
["bitfinex-derivatives","BTCF0:USTF0",1741993407427,0.2370253,84379.0,84378.0,0.1841119]
["bitfinex-derivatives","BTCF0:USTF0",1741993408241,0.2370253,84379.0,84378.0,0.1821119]
["bitfinex-derivatives","BTCF0:USTF0",1741993408441,0.2370253,84379.0,84378.0,0.1831119]
["bitfinex-derivatives","BTCF0:USTF0",1741993410144,0.2370253,84379.0,84378.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741993416447,0.2370253,84379.0,84378.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1741993420857,0.2370253,84379.0,84378.0,0.1528119]
["bitfinex-derivatives","BTCF0:USTF0",1741993422664,0.2370253,84379.0,84378.0,0.1835119]
["bitfinex-derivatives","BTCF0:USTF0",1741993426261,0.118512,84379.0,84378.0,0.1835119]
["bitfinex-derivatives","BTCF0:USTF0",1741993426462,0.0592554,84379.0,84378.0,0.1835119]
["bitfinex-derivatives","BTCF0:USTF0",1741993427263,0.0592502,84387.0,84378.0,0.1242552]
["bitfinex-derivatives","BTCF0:USTF0",1741993427461,0.118507,84382.0,84381.0,0.177758]
["bitfinex-derivatives","BTCF0:USTF0",1741993428661,0.118507,84382.0,84381.0,0.272258]
["bitfinex-derivatives","BTCF0:USTF0",1741993429166,0.118507,84382.0,84381.0,0.273258]
["bitfinex-derivatives","BTCF0:USTF0",1741993430072,0.118507,84382.0,84381.0,0.28719521]
["bitfinex-derivatives","BTCF0:USTF0",1741993430268,0.0592504,84386.0,84382.0,0.0592531]
["bitfinex-derivatives","BTCF0:USTF0",1741993430466,0.0592504,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1741993430467,0.1777539,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1741993431371,0.1777539,84386.0,84385.0,0.14410075]
["bitfinex-derivatives","BTCF0:USTF0",1741993432172,0.1777539,84386.0,84385.0,0.13017663]
["bitfinex-derivatives","BTCF0:USTF0",1741993433573,0.11867485,84389.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1741993433780,0.11867415,84389.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1741993435364,0.15177415,84389.0,84388.0,0.1194978]
["bitfinex-derivatives","BTCF0:USTF0",1741993437466,0.11867415,84389.0,84388.0,0.1194978]
["bitfinex-derivatives","BTCF0:USTF0",1741993437876,0.11867415,84389.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1741993438082,0.11867415,84389.0,84388.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1741993438780,0.11867415,84389.0,84388.0,0.1832978]
["bitfinex-derivatives","BTCF0:USTF0",1741993439879,0.14887415,84389.0,84388.0,0.1832978]
["bitfinex-derivatives","BTCF0:USTF0",1741993441375,0.14887415,84389.0,84388.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741993441579,0.17987415,84389.0,84388.0,0.1832978]
["bitfinex-derivatives","BTCF0:USTF0",1741993441876,0.17987415,84389.0,84388.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741993443379,0.17987415,84389.0,84388.0,0.1832978]
["bitfinex-derivatives","BTCF0:USTF0",1741993445379,0.17987415,84389.0,84388.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1741993448784,0.19141087,84389.0,84388.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1741993449083,0.19141087,84389.0,84381.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741993449084,0.1185063,84382.0,84381.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741993449573,0.1185063,84382.0,84381.0,0.1488077]
["bitfinex-derivatives","BTCF0:USTF0",1741993449772,0.1185063,84382.0,84381.0,0.16039014]
["bitfinex-derivatives","BTCF0:USTF0",1741993449972,0.1814063,84382.0,84381.0,0.16039014]
["bitfinex-derivatives","BTCF0:USTF0",1741993450172,0.1814063,84382.0,84381.0,0.22229014]
["bitfinex-derivatives","BTCF0:USTF0",1741993450980,0.1814063,84382.0,84381.0,0.22629014]
["bitfinex-derivatives","BTCF0:USTF0",1741993451380,0.1814063,84382.0,84381.0,0.2147077]
["bitfinex-derivatives","BTCF0:USTF0",1741993452684,0.1814063,84382.0,84381.0,0.2137077]
["bitfinex-derivatives","BTCF0:USTF0",1741993452881,0.0592524,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1741993453182,0.033,84388.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1741993453387,0.1832992,84388.0,84387.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1741993453886,0.1832992,84388.0,84387.0,0.1821992]
["bitfinex-derivatives","BTCF0:USTF0",1741993455181,0.1832992,84388.0,84387.0,0.1841992]
["bitfinex-derivatives","BTCF0:USTF0",1741993456378,0.1502978,84388.0,84387.0,0.1841992]
["bitfinex-derivatives","BTCF0:USTF0",1741993456590,0.1184978,84388.0,84387.0,0.1841992]
["bitfinex-derivatives","BTCF0:USTF0",1741993457883,0.1837978,84388.0,84387.0,0.1841992]
["bitfinex-derivatives","BTCF0:USTF0",1741993458185,0.1837978,84388.0,84387.0,0.1821992]
["bitfinex-derivatives","BTCF0:USTF0",1741993458381,0.1837978,84388.0,84387.0,0.1831992]
["bitfinex-derivatives","BTCF0:USTF0",1741993461581,0.1837978,84388.0,84387.0,0.1841992]
["bitfinex-derivatives","BTCF0:USTF0",1741993462279,0.1837978,84388.0,84387.0,0.1831992]
["bitfinex-derivatives","BTCF0:USTF0",1741993465296,0.1837978,84388.0,84387.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741993466597,0.1837978,84388.0,84387.0,0.1831992]
["bitfinex-derivatives","BTCF0:USTF0",1741993470797,0.1837978,84388.0,84387.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741993471706,0.1837978,84388.0,84387.0,0.1831992]
["bitfinex-derivatives","BTCF0:USTF0",1741993476493,0.1837978,84388.0,84387.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741993476907,0.1837978,84388.0,84387.0,0.1831992]
["bitfinex-derivatives","BTCF0:USTF0",1741993487203,0.1837978,84388.0,84387.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741993487913,0.4756,84410.0,84387.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741993488113,0.031,84399.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1741993488308,0.1184852,84399.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1741993488907,0.1184852,84399.0,84398.0,0.1833838]
["bitfinex-derivatives","BTCF0:USTF0",1741993489303,0.1184852,84399.0,84398.0,0.19674688]
["bitfinex-derivatives","BTCF0:USTF0",1741993489711,0.1184852,84399.0,84398.0,0.1833838]
["bitfinex-derivatives","BTCF0:USTF0",1741993490011,0.12025418,84405.0,84404.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1741993490813,0.12025418,84405.0,84404.0,0.1824754]
["bitfinex-derivatives","BTCF0:USTF0",1741993491813,0.12125418,84405.0,84404.0,0.1824754]
["bitfinex-derivatives","BTCF0:USTF0",1741993494011,0.15395418,84405.0,84404.0,0.1824754]
["bitfinex-derivatives","BTCF0:USTF0",1741993496622,0.1777013,84414.0,84413.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1741993496820,0.2701341,84414.0,84413.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1741993497311,0.1516656,84414.0,84413.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1741993497718,0.1516656,84414.0,84413.0,0.1826613]
["bitfinex-derivatives","BTCF0:USTF0",1741993498017,0.0924328,84414.0,84413.0,0.1826613]
["bitfinex-derivatives","BTCF0:USTF0",1741993498208,0.0342,84414.0,84413.0,0.1826613]
["bitfinex-derivatives","BTCF0:USTF0",1741993498409,0.001,84414.0,84413.0,0.1826613]
["bitfinex-derivatives","BTCF0:USTF0",1741993501011,0.001,84414.0,84413.0,0.19451989]
["bitfinex-derivatives","BTCF0:USTF0",1741993502222,0.1184562,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1741993502424,0.0331,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1741993502621,0.00017775,84422.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1741993502815,0.00017775,84422.0,84421.0,0.1804515]
["bitfinex-derivatives","BTCF0:USTF0",1741993503011,0.00177732,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1741993503216,0.12021762,84429.0,84428.0,0.1794417]
["bitfinex-derivatives","BTCF0:USTF0",1741993503515,0.00177732,84429.0,84428.0,0.19146354]
["bitfinex-derivatives","BTCF0:USTF0",1741993505929,0.12021762,84429.0,84428.0,0.19146354]
["bitfinex-derivatives","BTCF0:USTF0",1741993506223,0.12021762,84429.0,84428.0,0.07302184]
["bitfinex-derivatives","BTCF0:USTF0",1741993506917,0.15331762,84429.0,84428.0,0.07302184]
["bitfinex-derivatives","BTCF0:USTF0",1741993507225,0.15331762,84429.0,84428.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1741993507929,0.15331762,84429.0,84421.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741993507930,0.1184501,84422.0,84421.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741993508221,0.1184501,84422.0,84421.0,0.1818515]
["bitfinex-derivatives","BTCF0:USTF0",1741993509113,0.1184501,84422.0,84421.0,0.1838515]
["bitfinex-derivatives","BTCF0:USTF0",1741993509313,0.1184501,84422.0,84421.0,0.2149515]
["bitfinex-derivatives","BTCF0:USTF0",1741993509722,0.1184501,84422.0,84421.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1741993510121,0.1184501,84422.0,84421.0,0.2149515]
["bitfinex-derivatives","BTCF0:USTF0",1741993512121,0.1503501,84422.0,84421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741993512336,0.118474,84405.0,84404.0,0.00177705]
["bitfinex-derivatives","BTCF0:USTF0",1741993512530,0.479274,84405.0,84404.0,0.00177705]
["bitfinex-derivatives","BTCF0:USTF0",1741993512922,0.1184866,84396.0,84395.0,0.01151681]
["bitfinex-derivatives","BTCF0:USTF0",1741993513121,0.1184894,84394.0,84393.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741993513627,0.1184894,84394.0,84388.0,0.70235874]
["bitfinex-derivatives","BTCF0:USTF0",1741993513628,0.1184964,84389.0,84388.0,0.64310994]
["bitfinex-derivatives","BTCF0:USTF0",1741993513927,0.1184964,84389.0,84388.0,0.76160774]
["bitfinex-derivatives","BTCF0:USTF0",1741993514328,0.1184964,84389.0,84388.0,0.82480774]
["bitfinex-derivatives","BTCF0:USTF0",1741993514530,0.1736964,84389.0,84388.0,0.82480774]
["bitfinex-derivatives","BTCF0:USTF0",1741993514724,0.1736964,84389.0,84388.0,0.5424978]
["bitfinex-derivatives","BTCF0:USTF0",1741993514923,0.1736964,84389.0,84388.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741993515336,0.1184992,84387.0,84386.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741993515529,0.1154992,84387.0,84386.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741993515717,0.1154992,84387.0,84386.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741993516324,0.1154992,84387.0,84385.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741993516325,0.1185006,84386.0,84385.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741993516527,0.1797006,84386.0,84385.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741993517819,0.1767006,84386.0,84385.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741993518021,0.0612,84386.0,84385.0,0.11867985]
["bitfinex-derivatives","BTCF0:USTF0",1741993518330,0.1797006,84386.0,84385.0,0.11867985]
["bitfinex-derivatives","BTCF0:USTF0",1741993518718,0.1797006,84386.0,84385.0,0.12167985]
["bitfinex-derivatives","BTCF0:USTF0",1741993520029,0.0612,84386.0,84385.0,0.12167985]
["bitfinex-derivatives","BTCF0:USTF0",1741993520225,0.1185004,84389.0,84388.0,0.1777417]
["bitfinex-derivatives","BTCF0:USTF0",1741993520737,0.1184992,84387.0,84386.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741993520922,0.1184992,84387.0,84386.0,0.1516006]
["bitfinex-derivatives","BTCF0:USTF0",1741993521125,0.1184992,84387.0,84386.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741993521326,0.1825992,84387.0,84386.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741993521534,0.1805992,84387.0,84386.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741993527527,0.1805992,84387.0,84386.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741993532137,0.1805992,84387.0,84386.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1741993532833,0.1805992,84387.0,84386.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741993533038,0.1805992,84387.0,84386.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1741993533432,0.1805992,84387.0,84386.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741993533737,0.1805992,84387.0,84385.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741993533738,0.1185006,84386.0,84385.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741993534135,0.1821006,84386.0,84385.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741993535343,0.1821006,84386.0,84385.0,0.06527775]
["bitfinex-derivatives","BTCF0:USTF0",1741993543348,0.1185344,84362.0,84361.0,0.00177801]
["bitfinex-derivatives","BTCF0:USTF0",1741993544046,0.1125344,84362.0,84361.0,0.00177801]
["bitfinex-derivatives","BTCF0:USTF0",1741993544750,0.1772344,84362.0,84361.0,0.00777801]
["bitfinex-derivatives","BTCF0:USTF0",1741993545254,0.1772344,84362.0,84361.0,0.07007801]
["bitfinex-derivatives","BTCF0:USTF0",1741993545546,0.1125344,84362.0,84361.0,0.07007801]
["bitfinex-derivatives","BTCF0:USTF0",1741993545851,0.1125344,84362.0,84361.0,0.18861381]
["bitfinex-derivatives","BTCF0:USTF0",1741993558455,0.1777923,84369.0,84368.0,0.1777874]
["bitfinex-derivatives","BTCF0:USTF0",1741993561451,0.1777923,84369.0,84368.0,0.18953933]
["bitfinex-derivatives","BTCF0:USTF0",1741993561859,0.1787923,84369.0,84368.0,0.19153933]
["bitfinex-derivatives","BTCF0:USTF0",1741993562456,0.1787923,84369.0,84368.0,0.01375193]
["bitfinex-derivatives","BTCF0:USTF0",1741993562658,0.2117923,84369.0,84368.0,0.01375193]
["bitfinex-derivatives","BTCF0:USTF0",1741993563257,0.2117923,84369.0,84368.0,0.10735193]
["bitfinex-derivatives","BTCF0:USTF0",1741993564660,0.2117923,84369.0,84368.0,0.22587783]
["bitfinex-derivatives","BTCF0:USTF0",1741993570364,0.001,84369.0,84368.0,0.58667783]
["bitfinex-derivatives","BTCF0:USTF0",1741993571259,0.1195245,84369.0,84368.0,0.58667783]
["bitfinex-derivatives","BTCF0:USTF0",1741993574157,0.1495245,84369.0,84368.0,0.58667783]
["bitfinex-derivatives","BTCF0:USTF0",1741993574863,0.1195245,84369.0,84368.0,0.58667783]
["bitfinex-derivatives","BTCF0:USTF0",1741993575756,0.1523245,84369.0,84368.0,0.58667783]
["bitfinex-derivatives","BTCF0:USTF0",1741993577660,0.1851245,84369.0,84368.0,0.58667783]
["bitfinex-derivatives","BTCF0:USTF0",1741993578272,0.1851245,84369.0,84368.0,0.22587783]
["bitfinex-derivatives","BTCF0:USTF0",1741993582770,0.1851245,84369.0,84368.0,0.23918073]
["bitfinex-derivatives","BTCF0:USTF0",1741993583777,0.1851245,84369.0,84368.0,0.22587783]
["bitfinex-derivatives","BTCF0:USTF0",1741993585480,0.1851245,84369.0,84368.0,0.23919863]
["bitfinex-derivatives","BTCF0:USTF0",1741993594780,0.5459245,84369.0,84368.0,0.0153208]
["bitfinex-derivatives","BTCF0:USTF0",1741993594982,0.118533,84363.0,84358.0,0.2839535]
["bitfinex-derivatives","BTCF0:USTF0",1741993595285,0.0592629,84368.0,84358.0,0.2839535]
["bitfinex-derivatives","BTCF0:USTF0",1741993595286,0.1185386,84359.0,84358.0,0.2839535]
["bitfinex-derivatives","BTCF0:USTF0",1741993596084,0.4793386,84359.0,84358.0,0.2839535]
["bitfinex-derivatives","BTCF0:USTF0",1741993596286,0.4793386,84359.0,84358.0,0.4335935]
["bitfinex-derivatives","BTCF0:USTF0",1741993596481,0.4803386,84359.0,84358.0,0.4355935]
["bitfinex-derivatives","BTCF0:USTF0",1741993598478,0.1195386,84359.0,84358.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1741993598985,0.1195386,84359.0,84358.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1741993599387,0.1195386,84359.0,84358.0,0.21414]
["bitfinex-derivatives","BTCF0:USTF0",1741993602979,0.1509386,84359.0,84358.0,0.21414]
["bitfinex-derivatives","BTCF0:USTF0",1741993605379,0.1509386,84359.0,84358.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741993605580,0.1837386,84359.0,84358.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1741993605887,0.1837386,84359.0,84358.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741993606083,0.1837386,84359.0,84358.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1741993608186,0.1837386,84359.0,84358.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1741993608587,0.1837386,84359.0,84358.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741993608789,0.2156386,84359.0,84358.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1741993610389,0.2156386,84359.0,84358.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1741993611381,0.1837386,84359.0,84358.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1741993616193,0.1827386,84359.0,84358.0,0.18334]
["bitfinex-derivatives","BTCF0:USTF0",1741993616394,0.1837386,84359.0,84358.0,0.18834]
["bitfinex-derivatives","BTCF0:USTF0",1741993616693,0.001,84359.0,84358.0,0.18834]
["bitfinex-derivatives","BTCF0:USTF0",1741993616889,0.1195386,84359.0,84358.0,0.18834]
["bitfinex-derivatives","BTCF0:USTF0",1741993618883,0.1512386,84359.0,84358.0,0.18834]
["bitfinex-derivatives","BTCF0:USTF0",1741993620784,0.1195386,84359.0,84358.0,0.18834]
["bitfinex-derivatives","BTCF0:USTF0",1741993624596,0.00017775,84370.0,84368.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1741993624796,0.00017775,84370.0,84369.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1741993624997,0.11870225,84370.0,84369.0,0.2128245]
["bitfinex-derivatives","BTCF0:USTF0",1741993625492,0.18180225,84370.0,84369.0,0.2128245]
["bitfinex-derivatives","BTCF0:USTF0",1741993625689,0.18280225,84370.0,84369.0,0.2128245]
["bitfinex-derivatives","BTCF0:USTF0",1741993626490,0.18280225,84370.0,84369.0,0.2178245]
["bitfinex-derivatives","BTCF0:USTF0",1741993626689,0.18380225,84370.0,84369.0,0.2178245]
["bitfinex-derivatives","BTCF0:USTF0",1741993629402,0.18380225,84370.0,84369.0,0.22932497]
["bitfinex-derivatives","BTCF0:USTF0",1741993635097,0.12070225,84370.0,84369.0,0.22932497]
["bitfinex-derivatives","BTCF0:USTF0",1741993635299,0.00217775,84370.0,84369.0,0.22932497]
["bitfinex-derivatives","BTCF0:USTF0",1741993636512,0.03257775,84370.0,84369.0,0.22932497]
["bitfinex-derivatives","BTCF0:USTF0",1741993636710,0.15110085,84370.0,84369.0,0.22932497]
["bitfinex-derivatives","BTCF0:USTF0",1741993638012,0.18140085,84370.0,84369.0,0.22932497]
["bitfinex-derivatives","BTCF0:USTF0",1741993639204,0.18140085,84370.0,84369.0,0.11080047]
["bitfinex-derivatives","BTCF0:USTF0",1741993640211,0.18140085,84370.0,84369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741993640411,0.21400085,84370.0,84369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741993641414,0.118533,84363.0,84362.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741993642207,0.1185358,84361.0,84360.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741993642509,0.4793358,84361.0,84360.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741993643104,0.4783358,84361.0,84360.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741993643410,0.4773358,84361.0,84360.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741993643618,0.4783358,84361.0,84360.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741993644115,0.49016028,84361.0,84360.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1741993646906,0.49016028,84361.0,84360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741993647605,0.55356028,84361.0,84360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741993649013,0.1185456,84354.0,84353.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741993649216,0.4793456,84354.0,84353.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741993649410,0.5448456,84354.0,84353.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1741993649913,0.1185597,84344.0,84337.0,0.1185684]
["bitfinex-derivatives","BTCF0:USTF0",1741993650105,0.1185597,84344.0,84339.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741993650309,0.1165597,84344.0,84339.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741993650512,0.1185653,84340.0,84339.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741993651213,0.1185653,84340.0,84339.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741993651413,0.1185653,84340.0,84339.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1741993651614,0.1823653,84340.0,84339.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1741993652014,0.1813653,84340.0,84339.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1741993652819,0.1175709,84336.0,84335.0,0.21311759]
["bitfinex-derivatives","BTCF0:USTF0",1741993654120,0.1492709,84336.0,84335.0,0.21311759]
["bitfinex-derivatives","BTCF0:USTF0",1741993654318,0.1492709,84336.0,84335.0,0.08410054]
["bitfinex-derivatives","BTCF0:USTF0",1741993655021,0.1492709,84336.0,84327.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741993655022,0.1185822,84328.0,84327.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741993655211,0.4793822,84328.0,84327.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741993655813,0.5400822,84328.0,84327.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741993658915,0.5400822,84328.0,84327.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741993659114,0.4215,84328.0,84327.0,0.1812836]
["bitfinex-derivatives","BTCF0:USTF0",1741993659310,0.3608,84328.0,84327.0,0.1812836]
["bitfinex-derivatives","BTCF0:USTF0",1741993660015,0.4793822,84328.0,84327.0,0.1812836]
["bitfinex-derivatives","BTCF0:USTF0",1741993660320,0.1185822,84328.0,84327.0,0.1812836]
["bitfinex-derivatives","BTCF0:USTF0",1741993663027,0.11847721,84328.0,84327.0,0.1812836]
["bitfinex-derivatives","BTCF0:USTF0",1741993666420,0.11847721,84328.0,84327.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741993666619,0.14987721,84328.0,84327.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741993667323,0.14987721,84328.0,84327.0,0.1812836]
["bitfinex-derivatives","BTCF0:USTF0",1741993668120,0.14987721,84328.0,84327.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741993668828,0.14987721,84328.0,84327.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1741993670233,0.51067721,84328.0,84327.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741993671525,0.54207721,84328.0,84327.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741993672435,0.51067721,84328.0,84327.0,0.1812836]
["bitfinex-derivatives","BTCF0:USTF0",1741993673134,0.51067721,84328.0,84327.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741993674036,0.51067721,84328.0,84327.0,0.1812836]
["bitfinex-derivatives","BTCF0:USTF0",1741993674239,0.51067721,84328.0,84327.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741993675538,0.14987721,84328.0,84327.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741993675835,0.14987721,84328.0,84327.0,0.1812836]
["bitfinex-derivatives","BTCF0:USTF0",1741993677338,0.14987721,84328.0,84327.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741993677535,0.18267721,84328.0,84327.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741993679231,0.14987721,84328.0,84327.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741993679641,0.18077721,84328.0,84327.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741993683949,0.18077721,84328.0,84327.0,0.07603845]
["bitfinex-derivatives","BTCF0:USTF0",1741993684840,0.18077721,84328.0,84327.0,0.19462205]
["bitfinex-derivatives","BTCF0:USTF0",1741993685836,0.14987721,84328.0,84327.0,0.19462205]
["bitfinex-derivatives","BTCF0:USTF0",1741993686437,0.17987721,84328.0,84327.0,0.19462205]
["bitfinex-derivatives","BTCF0:USTF0",1741993688246,0.14987721,84328.0,84327.0,0.19462205]
["bitfinex-derivatives","BTCF0:USTF0",1741993688647,0.18027721,84328.0,84327.0,0.19462205]
["bitfinex-derivatives","BTCF0:USTF0",1741993689453,0.18027721,84328.0,84327.0,0.07603845]
["bitfinex-derivatives","BTCF0:USTF0",1741993690648,0.18027721,84328.0,84327.0,0.19462205]
["bitfinex-derivatives","BTCF0:USTF0",1741993690952,0.18027721,84328.0,84327.0,0.1812836]
["bitfinex-derivatives","BTCF0:USTF0",1741993691841,0.18027721,84328.0,84327.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1741993699049,0.1185948,84319.0,84314.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1741993699259,0.1185948,84319.0,84318.0,0.5094962]
["bitfinex-derivatives","BTCF0:USTF0",1741993700350,0.1185948,84319.0,84318.0,0.5724962]
["bitfinex-derivatives","BTCF0:USTF0",1741993701848,0.1185948,84319.0,84318.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741993702054,0.1487948,84319.0,84318.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741993705070,0.1804948,84319.0,84318.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741993705771,0.1804948,84319.0,84318.0,0.2116962]
["bitfinex-derivatives","BTCF0:USTF0",1741993706875,0.1502948,84319.0,84318.0,0.2116962]
["bitfinex-derivatives","BTCF0:USTF0",1741993708373,0.1824948,84319.0,84318.0,0.2116962]
["bitfinex-derivatives","BTCF0:USTF0",1741993716076,0.1824948,84319.0,84318.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741993717672,0.1824948,84319.0,84318.0,0.2116962]
["bitfinex-derivatives","BTCF0:USTF0",1741993719188,0.1824948,84319.0,84318.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1741993721786,0.1824948,84319.0,84318.0,0.2116962]
["bitfinex-derivatives","BTCF0:USTF0",1741993735187,0.1185948,84319.0,84318.0,0.2116962]
["bitfinex-derivatives","BTCF0:USTF0",1741993735790,0.2417851,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1741993736800,0.2417851,84324.0,84323.0,0.1818892]
["bitfinex-derivatives","BTCF0:USTF0",1741993737296,0.0341,84324.0,84323.0,0.1818892]
["bitfinex-derivatives","BTCF0:USTF0",1741993737498,0.001,84324.0,84323.0,0.1818892]
["bitfinex-derivatives","BTCF0:USTF0",1741993737692,0.001,84324.0,84323.0,0.5426892]
["bitfinex-derivatives","BTCF0:USTF0",1741993737997,0.1195878,84324.0,84323.0,0.5426892]
["bitfinex-derivatives","BTCF0:USTF0",1741993738190,0.001,84324.0,84323.0,0.5426892]
["bitfinex-derivatives","BTCF0:USTF0",1741993741392,0.001,84324.0,84323.0,0.6567692]
["bitfinex-derivatives","BTCF0:USTF0",1741993741696,0.1195878,84324.0,84323.0,0.6567692]
["bitfinex-derivatives","BTCF0:USTF0",1741993741897,0.001,84324.0,84323.0,0.6567692]
["bitfinex-derivatives","BTCF0:USTF0",1741993747792,0.1195878,84324.0,84323.0,0.6567692]
["bitfinex-derivatives","BTCF0:USTF0",1741993747995,0.1195878,84324.0,84323.0,0.5426892]
["bitfinex-derivatives","BTCF0:USTF0",1741993748295,0.1195878,84324.0,84323.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741993748497,0.1814878,84324.0,84323.0,0.1818892]
["bitfinex-derivatives","BTCF0:USTF0",1741993753205,0.1195878,84324.0,84323.0,0.1818892]
["bitfinex-derivatives","BTCF0:USTF0",1741993753394,0.1512878,84324.0,84323.0,0.1818892]
["bitfinex-derivatives","BTCF0:USTF0",1741993754404,0.1828878,84324.0,84323.0,0.1818892]
["bitfinex-derivatives","BTCF0:USTF0",1741993756204,0.1818878,84324.0,84323.0,0.1818892]
["bitfinex-derivatives","BTCF0:USTF0",1741993756902,0.1828878,84324.0,84323.0,0.1818892]
["bitfinex-derivatives","BTCF0:USTF0",1741993757106,0.001,84324.0,84323.0,0.1818892]
["bitfinex-derivatives","BTCF0:USTF0",1741993761709,0.0314,84324.0,84323.0,0.1818892]
["bitfinex-derivatives","BTCF0:USTF0",1741993771614,0.001,84324.0,84323.0,0.1818892]
["bitfinex-derivatives","BTCF0:USTF0",1741993774004,0.001,84324.0,84323.0,0.2959292]
["bitfinex-derivatives","BTCF0:USTF0",1741993775909,0.0615,84326.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1741993776309,0.0615,84326.0,84325.0,0.2117864]
["bitfinex-derivatives","BTCF0:USTF0",1741993777111,0.0635,84326.0,84325.0,0.2117864]
["bitfinex-derivatives","BTCF0:USTF0",1741993786628,0.182085,84326.0,84325.0,0.2117864]
["bitfinex-derivatives","BTCF0:USTF0",1741993787932,0.0635,84326.0,84325.0,0.2117864]
["bitfinex-derivatives","BTCF0:USTF0",1741993793140,0.0635,84326.0,84325.0,0.3258264]
["bitfinex-derivatives","BTCF0:USTF0",1741993795627,0.0615,84326.0,84325.0,0.3258264]
["bitfinex-derivatives","BTCF0:USTF0",1741993795830,0.0615,84326.0,84325.0,0.3268264]
["bitfinex-derivatives","BTCF0:USTF0",1741993796032,0.0615,84326.0,84325.0,0.2127864]
["bitfinex-derivatives","BTCF0:USTF0",1741993796232,0.0615,84326.0,84325.0,0.3268264]
["bitfinex-derivatives","BTCF0:USTF0",1741993797337,0.0301,84326.0,84325.0,0.3268264]
["bitfinex-derivatives","BTCF0:USTF0",1741993797543,0.0606,84326.0,84325.0,0.3268264]
["bitfinex-derivatives","BTCF0:USTF0",1741993801540,0.179185,84326.0,84325.0,0.3268264]
["bitfinex-derivatives","BTCF0:USTF0",1741993801737,0.179185,84326.0,84325.0,0.2127864]
["bitfinex-derivatives","BTCF0:USTF0",1741993801942,0.179185,84326.0,84325.0,0.3268264]
["bitfinex-derivatives","BTCF0:USTF0",1741993802338,0.179185,84326.0,84325.0,0.3258264]
["bitfinex-derivatives","BTCF0:USTF0",1741993802538,0.179185,84326.0,84325.0,0.3268264]
["bitfinex-derivatives","BTCF0:USTF0",1741993804437,0.179185,84326.0,84325.0,0.3258264]
["bitfinex-derivatives","BTCF0:USTF0",1741993809248,0.179185,84326.0,84321.0,0.21327075]
["bitfinex-derivatives","BTCF0:USTF0",1741993809249,0.0606,84326.0,84321.0,0.21327075]
["bitfinex-derivatives","BTCF0:USTF0",1741993809550,0.1185906,84322.0,84321.0,0.21327075]
["bitfinex-derivatives","BTCF0:USTF0",1741993809848,0.4793906,84322.0,84321.0,0.21327075]
["bitfinex-derivatives","BTCF0:USTF0",1741993810441,0.5419906,84322.0,84321.0,0.21327075]
["bitfinex-derivatives","BTCF0:USTF0",1741993810848,0.118592,84321.0,84320.0,0.21327075]
["bitfinex-derivatives","BTCF0:USTF0",1741993811244,0.180192,84321.0,84320.0,0.21327075]
["bitfinex-derivatives","BTCF0:USTF0",1741993814343,0.1186103,84309.0,84307.0,0.0117664]
["bitfinex-derivatives","BTCF0:USTF0",1741993814550,0.5768103,84308.0,84307.0,0.1493117]
["bitfinex-derivatives","BTCF0:USTF0",1741993815352,0.5768103,84308.0,84307.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741993816047,0.5768103,84308.0,84307.0,0.16109229]
["bitfinex-derivatives","BTCF0:USTF0",1741993816444,0.5768103,84308.0,84307.0,0.19299229]
["bitfinex-derivatives","BTCF0:USTF0",1741993818047,0.5768103,84308.0,84307.0,0.07438059]
["bitfinex-derivatives","BTCF0:USTF0",1741993819746,0.5768103,84308.0,84307.0,0.19299229]
["bitfinex-derivatives","BTCF0:USTF0",1741993819947,0.5768103,84308.0,84307.0,0.07438059]
["bitfinex-derivatives","BTCF0:USTF0",1741993820145,0.5768103,84308.0,84307.0,0.04248059]
["bitfinex-derivatives","BTCF0:USTF0",1741993820545,0.58863195,84308.0,84307.0,0.04248059]
["bitfinex-derivatives","BTCF0:USTF0",1741993821048,0.58863195,84308.0,84307.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741993821247,0.1186145,84305.0,84304.0,0.0017792]
["bitfinex-derivatives","BTCF0:USTF0",1741993822352,0.1186145,84305.0,84304.0,0.0321792]
["bitfinex-derivatives","BTCF0:USTF0",1741993823455,0.1186145,84305.0,84304.0,0.1507951]
["bitfinex-derivatives","BTCF0:USTF0",1741993823759,0.1500145,84305.0,84304.0,0.1507951]
["bitfinex-derivatives","BTCF0:USTF0",1741993824955,0.1821145,84305.0,84304.0,0.1833951]
["bitfinex-derivatives","BTCF0:USTF0",1741993825558,0.1821145,84305.0,84304.0,0.0647792]
["bitfinex-derivatives","BTCF0:USTF0",1741993826559,0.1186201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741993827056,0.1820201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741993827263,0.5428201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741993827960,0.5438201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741993828547,0.5428201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741993831648,0.6568601,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741993838262,0.4794201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741993838459,0.5934601,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741993838667,0.4794201,84301.0,84300.0,0.2186215]
["bitfinex-derivatives","BTCF0:USTF0",1741993838868,0.4794201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741993839765,0.4794201,84301.0,84300.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741993841672,0.5412201,84301.0,84300.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741993843572,0.5432201,84301.0,84300.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741993850176,0.5412201,84301.0,84300.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741993850373,0.5452201,84301.0,84300.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741993852973,0.5151201,84301.0,84300.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741993854076,0.4834201,84301.0,84300.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741993855487,0.4834201,84301.0,84300.0,0.20445058]
["bitfinex-derivatives","BTCF0:USTF0",1741993855978,0.4834201,84301.0,84300.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741993857478,0.4824201,84301.0,84300.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741993860686,0.5147201,84301.0,84300.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741993861289,0.5117201,84301.0,84300.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741993861488,0.5157201,84301.0,84300.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741993863076,0.4834201,84301.0,84300.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741993863987,0.4794201,84301.0,84300.0,0.3110215]
["bitfinex-derivatives","BTCF0:USTF0",1741993864181,0.4834201,84301.0,84300.0,0.3110215]
["bitfinex-derivatives","BTCF0:USTF0",1741993865984,0.4824201,84301.0,84300.0,0.3110215]
["bitfinex-derivatives","BTCF0:USTF0",1741993866990,0.4824201,84301.0,84300.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1741993868098,0.4824201,84301.0,84300.0,0.3110215]
["bitfinex-derivatives","BTCF0:USTF0",1741993869597,0.1216201,84301.0,84300.0,0.3110215]
["bitfinex-derivatives","BTCF0:USTF0",1741993871803,0.003,84301.0,84300.0,0.3110215]
["bitfinex-derivatives","BTCF0:USTF0",1741993872099,0.3608,84310.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1741993872690,0.3608,84310.0,84308.0,0.2110103]
["bitfinex-derivatives","BTCF0:USTF0",1741993873222,0.4794084,84310.0,84308.0,0.2110103]
["bitfinex-derivatives","BTCF0:USTF0",1741993873382,0.48000841,84310.0,84308.0,0.2110103]
["bitfinex-derivatives","BTCF0:USTF0",1741993873788,0.11878675,84309.0,84308.0,0.2110103]
["bitfinex-derivatives","BTCF0:USTF0",1741993873998,0.12078675,84309.0,84308.0,0.2110103]
["bitfinex-derivatives","BTCF0:USTF0",1741993886301,0.51398675,84309.0,84308.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741993886504,0.54498675,84309.0,84308.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741993889906,0.54498675,84309.0,84308.0,0.1802103]
["bitfinex-derivatives","BTCF0:USTF0",1741993890101,0.54498675,84309.0,84308.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1741993891305,0.54498675,84309.0,84308.0,0.1802103]
["bitfinex-derivatives","BTCF0:USTF0",1741993893707,0.18418675,84309.0,84308.0,0.1802103]
["bitfinex-derivatives","BTCF0:USTF0",1741993896714,0.18218675,84309.0,84308.0,0.1802103]
["bitfinex-derivatives","BTCF0:USTF0",1741993897010,0.06357785,84309.0,84308.0,0.1802103]
["bitfinex-derivatives","BTCF0:USTF0",1741993897310,0.00017785,84309.0,84308.0,0.1802103]
["bitfinex-derivatives","BTCF0:USTF0",1741993897510,0.11878675,84309.0,84308.0,0.1802103]
["bitfinex-derivatives","BTCF0:USTF0",1741993898313,0.00117785,84309.0,84308.0,0.1802103]
["bitfinex-derivatives","BTCF0:USTF0",1741993904123,0.1779048,84315.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1741993904717,0.1779048,84315.0,84314.0,0.2131018]
["bitfinex-derivatives","BTCF0:USTF0",1741993905621,0.1809048,84315.0,84314.0,0.2131018]
["bitfinex-derivatives","BTCF0:USTF0",1741993906520,0.1809048,84315.0,84314.0,0.2252262]
["bitfinex-derivatives","BTCF0:USTF0",1741993906921,0.0623009,84315.0,84314.0,0.2252262]
["bitfinex-derivatives","BTCF0:USTF0",1741993907414,0.003,84315.0,84314.0,0.2252262]
["bitfinex-derivatives","BTCF0:USTF0",1741993908214,0.0353,84315.0,84314.0,0.2252262]
["bitfinex-derivatives","BTCF0:USTF0",1741993908522,0.003,84315.0,84314.0,0.2252262]
["bitfinex-derivatives","BTCF0:USTF0",1741993912024,0.1216004,84315.0,84314.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1741993912220,0.0593037,84311.0,84306.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741993912427,0.1186117,84307.0,84306.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741993912624,0.1186117,84307.0,84306.0,0.11879095]
["bitfinex-derivatives","BTCF0:USTF0",1741993912927,0.1491117,84307.0,84306.0,0.03107785]
["bitfinex-derivatives","BTCF0:USTF0",1741993913526,0.1491117,84307.0,84306.0,0.14969095]
["bitfinex-derivatives","BTCF0:USTF0",1741993913714,0.1491117,84307.0,84306.0,0.18009095]
["bitfinex-derivatives","BTCF0:USTF0",1741993914115,0.1491117,84307.0,84306.0,0.06147785]
["bitfinex-derivatives","BTCF0:USTF0",1741993914423,0.1491117,84307.0,84306.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741993914726,0.1491117,84307.0,84306.0,0.11879095]
["bitfinex-derivatives","BTCF0:USTF0",1741993915419,0.1491117,84307.0,84306.0,0.18229095]
["bitfinex-derivatives","BTCF0:USTF0",1741993916022,0.1196117,84307.0,84306.0,0.18229095]
["bitfinex-derivatives","BTCF0:USTF0",1741993918926,0.1186117,84307.0,84306.0,0.18229095]
["bitfinex-derivatives","BTCF0:USTF0",1741993920619,0.1486117,84307.0,84306.0,0.21379095]
["bitfinex-derivatives","BTCF0:USTF0",1741993921833,0.1496117,84307.0,84306.0,0.21379095]
["bitfinex-derivatives","BTCF0:USTF0",1741993922334,0.1823117,84307.0,84306.0,0.21379095]
["bitfinex-derivatives","BTCF0:USTF0",1741993926134,0.5431117,84307.0,84306.0,0.21379095]
["bitfinex-derivatives","BTCF0:USTF0",1741993926331,0.1186201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741993926924,0.1186201,84301.0,84300.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1741993927128,0.1799201,84301.0,84300.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1741993927734,0.1799201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741993927939,0.1799201,84301.0,84300.0,0.2186215]
["bitfinex-derivatives","BTCF0:USTF0",1741993928438,0.1799201,84301.0,84300.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1741993928640,0.1799201,84301.0,84300.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1741993929333,0.1829201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741993930131,0.1829201,84301.0,84300.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1741993931538,0.1839201,84301.0,84300.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1741993933036,0.1839201,84301.0,84300.0,0.2490215]
["bitfinex-derivatives","BTCF0:USTF0",1741993935633,0.1839201,84301.0,84300.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1741993936429,0.1839201,84301.0,84300.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1741993937441,0.1839201,84301.0,84300.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1741993937945,0.1839201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741993938145,0.1839201,84301.0,84300.0,0.09717785]
["bitfinex-derivatives","BTCF0:USTF0",1741993942446,0.1839201,84301.0,84300.0,0.21579935]
["bitfinex-derivatives","BTCF0:USTF0",1741993942747,0.2677201,84301.0,84300.0,0.21579935]
["bitfinex-derivatives","BTCF0:USTF0",1741993942953,0.2677201,84301.0,84300.0,0.31159935]
["bitfinex-derivatives","BTCF0:USTF0",1741993947650,0.2677201,84301.0,84300.0,0.32323709]
["bitfinex-derivatives","BTCF0:USTF0",1741993948537,0.1537201,84301.0,84300.0,0.32323709]
["bitfinex-derivatives","BTCF0:USTF0",1741993948742,0.1497201,84301.0,84300.0,0.32323709]
["bitfinex-derivatives","BTCF0:USTF0",1741993949042,0.1517201,84301.0,84300.0,0.32323709]
["bitfinex-derivatives","BTCF0:USTF0",1741993949447,0.1517201,84301.0,84300.0,0.19297785]
["bitfinex-derivatives","BTCF0:USTF0",1741993949745,0.1517201,84301.0,84300.0,0.31159935]
["bitfinex-derivatives","BTCF0:USTF0",1741993950253,0.1206201,84301.0,84300.0,0.32337749]
["bitfinex-derivatives","BTCF0:USTF0",1741993951056,0.002,84301.0,84300.0,0.32337749]
["bitfinex-derivatives","BTCF0:USTF0",1741993952647,0.1186194,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1741993952853,0.1186158,84305.0,84301.0,0.0593093]
["bitfinex-derivatives","BTCF0:USTF0",1741993953043,0.1186158,84305.0,84302.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1741993953248,0.4201061,84307.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1741993954153,0.4201061,84307.0,84306.0,0.1821131]
["bitfinex-derivatives","BTCF0:USTF0",1741993954556,0.0593061,84307.0,84306.0,0.1821131]
["bitfinex-derivatives","BTCF0:USTF0",1741993956044,0.0643061,84307.0,84306.0,0.1821131]
["bitfinex-derivatives","BTCF0:USTF0",1741993960356,0.0971061,84307.0,84306.0,0.1821131]
["bitfinex-derivatives","BTCF0:USTF0",1741993961456,0.1297061,84307.0,84306.0,0.1821131]
["bitfinex-derivatives","BTCF0:USTF0",1741993980591,0.0971061,84307.0,84306.0,0.1821131]
["bitfinex-derivatives","BTCF0:USTF0",1741993980986,0.0643061,84307.0,84306.0,0.1821131]
["bitfinex-derivatives","BTCF0:USTF0",1741993982392,0.005,84307.0,84306.0,0.1821131]
["bitfinex-derivatives","BTCF0:USTF0",1741993983291,0.1203762,84318.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1741993983496,0.1203762,84318.0,84317.0,0.2151976]
["bitfinex-derivatives","BTCF0:USTF0",1741993984496,0.1253762,84318.0,84317.0,0.2151976]
["bitfinex-derivatives","BTCF0:USTF0",1741993985889,0.1253762,84318.0,84317.0,0.22689364]
["bitfinex-derivatives","BTCF0:USTF0",1741993988694,0.4861762,84318.0,84317.0,0.22689364]
["bitfinex-derivatives","BTCF0:USTF0",1741993990286,0.4843962,84318.0,84317.0,0.22689364]
["bitfinex-derivatives","BTCF0:USTF0",1741993991594,0.005,84318.0,84317.0,0.22689364]
["bitfinex-derivatives","BTCF0:USTF0",1741993993705,0.005,84318.0,84317.0,0.34081364]
["bitfinex-derivatives","BTCF0:USTF0",1741993994497,0.00017785,84323.0,84322.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1741993995507,0.00017785,84323.0,84322.0,0.1809906]
["bitfinex-derivatives","BTCF0:USTF0",1741993995805,0.00117785,84323.0,84322.0,0.1809906]
["bitfinex-derivatives","BTCF0:USTF0",1741993996607,0.00017785,84323.0,84322.0,0.1829906]
["bitfinex-derivatives","BTCF0:USTF0",1741993998495,0.3608,84343.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1741993998703,0.4793723,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1741993999008,0.4793723,84335.0,84334.0,0.2106737]
["bitfinex-derivatives","BTCF0:USTF0",1741993999708,0.5447723,84335.0,84334.0,0.2106737]
["bitfinex-derivatives","BTCF0:USTF0",1741994002009,0.5447723,84335.0,84334.0,0.22224231]
["bitfinex-derivatives","BTCF0:USTF0",1741994023124,0.1839723,84335.0,84334.0,0.22224231]
["bitfinex-derivatives","BTCF0:USTF0",1741994024432,0.0654,84335.0,84334.0,0.22224231]
["bitfinex-derivatives","BTCF0:USTF0",1741994034145,0.0327,84335.0,84334.0,0.22224231]
["bitfinex-derivatives","BTCF0:USTF0",1741994037240,0.00017785,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1741994037451,0.03187785,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1741994037751,0.03187785,84343.0,84342.0,0.1809625]
["bitfinex-derivatives","BTCF0:USTF0",1741994038552,0.06287785,84343.0,84342.0,0.2113625]
["bitfinex-derivatives","BTCF0:USTF0",1741994040644,0.18143895,84343.0,84342.0,0.2113625]
["bitfinex-derivatives","BTCF0:USTF0",1741994040846,0.18143895,84343.0,84342.0,0.1800625]
["bitfinex-derivatives","BTCF0:USTF0",1741994041243,0.0592819,84342.0,84336.0,0.0592848]
["bitfinex-derivatives","BTCF0:USTF0",1741994041451,0.0592819,84342.0,84338.0,0.1185669]
["bitfinex-derivatives","BTCF0:USTF0",1741994041452,0.1778521,84339.0,84338.0,0.1185669]
["bitfinex-derivatives","BTCF0:USTF0",1741994041749,0.5386521,84339.0,84338.0,0.1185669]
["bitfinex-derivatives","BTCF0:USTF0",1741994041945,0.6012521,84339.0,84338.0,0.1185669]
["bitfinex-derivatives","BTCF0:USTF0",1741994042350,0.6012521,84339.0,84338.0,0.1509669]
["bitfinex-derivatives","BTCF0:USTF0",1741994045047,0.6012521,84339.0,84338.0,0.1810669]
["bitfinex-derivatives","BTCF0:USTF0",1741994045558,0.6012521,84339.0,84338.0,0.1509669]
["bitfinex-derivatives","BTCF0:USTF0",1741994045744,0.6012521,84339.0,84338.0,0.1810669]
["bitfinex-derivatives","BTCF0:USTF0",1741994046937,0.6012521,84339.0,84338.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741994047140,0.1185723,84335.0,84334.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741994047538,0.1814723,84335.0,84334.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1741994050361,0.3314723,84335.0,84334.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741994050658,0.3314723,84335.0,84310.0,0.41129479]
["bitfinex-derivatives","BTCF0:USTF0",1741994050659,0.1185976,84317.0,84316.0,0.12377605]
["bitfinex-derivatives","BTCF0:USTF0",1741994050954,0.1186061,84311.0,84310.0,0.2839535]
["bitfinex-derivatives","BTCF0:USTF0",1741994051457,0.2324861,84311.0,84310.0,0.2839535]
["bitfinex-derivatives","BTCF0:USTF0",1741994051855,0.0593061,84307.0,84304.0,0.21329942]
["bitfinex-derivatives","BTCF0:USTF0",1741994052051,0.4794145,84305.0,84304.0,0.21329942]
["bitfinex-derivatives","BTCF0:USTF0",1741994052556,0.5095145,84305.0,84304.0,0.21329942]
["bitfinex-derivatives","BTCF0:USTF0",1741994054157,0.5420145,84305.0,84304.0,0.21329942]
["bitfinex-derivatives","BTCF0:USTF0",1741994054860,0.5440145,84305.0,84304.0,0.21329942]
["bitfinex-derivatives","BTCF0:USTF0",1741994055259,0.1186187,84302.0,84301.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741994056257,0.1186187,84302.0,84301.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741994056855,0.1186201,84301.0,84300.0,0.09895713]
["bitfinex-derivatives","BTCF0:USTF0",1741994057061,0.1802201,84301.0,84300.0,0.09895713]
["bitfinex-derivatives","BTCF0:USTF0",1741994058452,0.1802201,84301.0,84300.0,0.09717785]
["bitfinex-derivatives","BTCF0:USTF0",1741994058759,0.1812201,84301.0,84300.0,0.09717785]
["bitfinex-derivatives","BTCF0:USTF0",1741994059555,0.2951001,84301.0,84300.0,0.09717785]
["bitfinex-derivatives","BTCF0:USTF0",1741994067366,0.1812201,84301.0,84300.0,0.09717785]
["bitfinex-derivatives","BTCF0:USTF0",1741994067567,0.2951401,84301.0,84300.0,0.09717785]
["bitfinex-derivatives","BTCF0:USTF0",1741994081864,0.30613314,84301.0,84300.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1741994082770,0.2951401,84301.0,84300.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1741994083774,0.2335401,84301.0,84300.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1741994084372,0.2984401,84301.0,84300.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1741994084573,0.2335401,84301.0,84300.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1741994084770,0.2325401,84301.0,84300.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1741994084972,0.1226201,84301.0,84300.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1741994085170,0.2695601,84301.0,84300.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1741994085565,0.2655601,84301.0,84300.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1741994085769,0.2695601,84301.0,84300.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1741994086570,0.3024601,84301.0,84300.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1741994087778,0.1226201,84301.0,84300.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1741994088081,0.2393401,84301.0,84300.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1741994089368,0.1226201,84301.0,84300.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1741994092278,0.1789201,84301.0,84300.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1741994092490,0.2997601,84301.0,84300.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1741994092780,0.2998401,84301.0,84300.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1741994094179,0.2395401,84301.0,84300.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1741994095577,0.1226201,84301.0,84300.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1741994099884,0.1226201,84301.0,84300.0,0.1256865]
["bitfinex-derivatives","BTCF0:USTF0",1741994102682,0.1226201,84301.0,84300.0,0.244308]
["bitfinex-derivatives","BTCF0:USTF0",1741994102891,0.1226201,84301.0,84300.0,0.1256865]
["bitfinex-derivatives","BTCF0:USTF0",1741994103795,0.1226201,84301.0,84300.0,0.244308]
["bitfinex-derivatives","BTCF0:USTF0",1741994104692,0.1226201,84301.0,84300.0,0.1256865]
["bitfinex-derivatives","BTCF0:USTF0",1741994105385,0.1226201,84301.0,84300.0,0.1563865]
["bitfinex-derivatives","BTCF0:USTF0",1741994107381,0.1226201,84301.0,84300.0,0.275008]
["bitfinex-derivatives","BTCF0:USTF0",1741994109294,0.1226201,84301.0,84300.0,0.1563865]
["bitfinex-derivatives","BTCF0:USTF0",1741994109801,0.1226201,84301.0,84300.0,0.275008]
["bitfinex-derivatives","BTCF0:USTF0",1741994111185,0.004,84301.0,84300.0,0.275008]
["bitfinex-derivatives","BTCF0:USTF0",1741994111390,0.1226201,84301.0,84300.0,0.275008]
["bitfinex-derivatives","BTCF0:USTF0",1741994113991,0.1226201,84301.0,84300.0,0.1563865]
["bitfinex-derivatives","BTCF0:USTF0",1741994114889,0.1832201,84301.0,84300.0,0.1563865]
["bitfinex-derivatives","BTCF0:USTF0",1741994118595,0.1532201,84301.0,84300.0,0.275008]
["bitfinex-derivatives","BTCF0:USTF0",1741994118796,0.1532201,84301.0,84300.0,0.1563865]
["bitfinex-derivatives","BTCF0:USTF0",1741994121910,0.1862201,84301.0,84300.0,0.1563865]
["bitfinex-derivatives","BTCF0:USTF0",1741994123203,0.1862201,84301.0,84300.0,0.0930865]
["bitfinex-derivatives","BTCF0:USTF0",1741994132113,0.1802201,84301.0,84300.0,0.0930865]
["bitfinex-derivatives","BTCF0:USTF0",1741994132919,0.1802201,84301.0,84300.0,0.0950865]
["bitfinex-derivatives","BTCF0:USTF0",1741994133412,0.1802201,84301.0,84300.0,0.0620865]
["bitfinex-derivatives","BTCF0:USTF0",1741994137306,0.1802201,84301.0,84300.0,0.0941865]
["bitfinex-derivatives","BTCF0:USTF0",1741994143713,0.1802201,84301.0,84300.0,0.1270865]
["bitfinex-derivatives","BTCF0:USTF0",1741994145918,0.1472201,84301.0,84300.0,0.1270865]
["bitfinex-derivatives","BTCF0:USTF0",1741994146321,0.1166201,84301.0,84300.0,0.1270865]
["bitfinex-derivatives","BTCF0:USTF0",1741994146819,0.2345001,84301.0,84300.0,0.1270865]
["bitfinex-derivatives","BTCF0:USTF0",1741994149020,0.2976001,84301.0,84300.0,0.1270865]
["bitfinex-derivatives","BTCF0:USTF0",1741994149421,0.2647001,84301.0,84300.0,0.1270865]
["bitfinex-derivatives","BTCF0:USTF0",1741994149626,0.2345001,84301.0,84300.0,0.1270865]
["bitfinex-derivatives","BTCF0:USTF0",1741994151710,0.2996001,84301.0,84300.0,0.1270865]
["bitfinex-derivatives","BTCF0:USTF0",1741994152229,0.2345001,84301.0,84300.0,0.1270865]
["bitfinex-derivatives","BTCF0:USTF0",1741994152910,0.1166201,84301.0,84300.0,0.1270865]
["bitfinex-derivatives","BTCF0:USTF0",1741994153719,0.1166201,84301.0,84300.0,0.1591865]
["bitfinex-derivatives","BTCF0:USTF0",1741994153922,0.3608,84305.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1741994154121,0.4794145,84305.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1741994154316,0.1186159,84304.0,84303.0,0.1186173]
["bitfinex-derivatives","BTCF0:USTF0",1741994155430,0.1186187,84302.0,84301.0,0.1779287]
["bitfinex-derivatives","BTCF0:USTF0",1741994155821,0.1176187,84302.0,84301.0,0.1779287]
["bitfinex-derivatives","BTCF0:USTF0",1741994156129,0.1186201,84301.0,84300.0,0.0929865]
["bitfinex-derivatives","BTCF0:USTF0",1741994156427,0.1176201,84301.0,84300.0,0.0929865]
["bitfinex-derivatives","BTCF0:USTF0",1741994157130,0.1156201,84301.0,84300.0,0.0929865]
["bitfinex-derivatives","BTCF0:USTF0",1741994157534,0.1156201,84301.0,84300.0,0.211608]
["bitfinex-derivatives","BTCF0:USTF0",1741994161420,0.1156201,84301.0,84300.0,0.0929865]
["bitfinex-derivatives","BTCF0:USTF0",1741994165740,0.1156201,84301.0,84300.0,0.211608]
["bitfinex-derivatives","BTCF0:USTF0",1741994166839,0.1474201,84301.0,84300.0,0.211608]
["bitfinex-derivatives","BTCF0:USTF0",1741994167041,0.1790201,84301.0,84300.0,0.242908]
["bitfinex-derivatives","BTCF0:USTF0",1741994167240,0.1474201,84301.0,84300.0,0.1242865]
["bitfinex-derivatives","BTCF0:USTF0",1741994167440,0.1156201,84301.0,84300.0,0.1242865]
["bitfinex-derivatives","BTCF0:USTF0",1741994167638,0.1790201,84301.0,84300.0,0.0600865]
["bitfinex-derivatives","BTCF0:USTF0",1741994169137,0.1790201,84301.0,84300.0,0.003507]
["bitfinex-derivatives","BTCF0:USTF0",1741994169331,0.1790201,84301.0,84300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1741994169938,0.1790201,84301.0,84283.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741994169939,0.3290201,84301.0,84283.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1741994170147,0.1186483,84281.0,84280.0,0.00177972]
["bitfinex-derivatives","BTCF0:USTF0",1741994170336,0.1186483,84281.0,84254.0,0.2839535]
["bitfinex-derivatives","BTCF0:USTF0",1741994170337,0.118675,84263.0,84262.0,0.1186739]
["bitfinex-derivatives","BTCF0:USTF0",1741994170537,0.118675,84263.0,84262.0,0.1491739]
["bitfinex-derivatives","BTCF0:USTF0",1741994171144,0.118675,84263.0,84262.0,0.16102028]
["bitfinex-derivatives","BTCF0:USTF0",1741994172042,0.3608,84266.0,84265.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1741994172545,0.4794694,84266.0,84265.0,0.1823708]
["bitfinex-derivatives","BTCF0:USTF0",1741994174445,0.4804694,84266.0,84265.0,0.1823708]
["bitfinex-derivatives","BTCF0:USTF0",1741994175241,0.4804694,84266.0,84265.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741994175837,0.5443694,84266.0,84265.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741994176137,0.55620719,84266.0,84265.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741994177140,0.55620719,84266.0,84265.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741994178047,0.55620719,84266.0,84265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741994178849,0.1186793,84259.0,84258.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741994179045,0.4764793,84259.0,84258.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741994179848,0.5385793,84259.0,84258.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741994180049,0.5385793,84259.0,84258.0,0.1862807]
["bitfinex-derivatives","BTCF0:USTF0",1741994180438,0.5395793,84259.0,84258.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1741994180951,0.4774793,84259.0,84258.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1741994181247,0.4774793,84259.0,84258.0,0.1862807]
["bitfinex-derivatives","BTCF0:USTF0",1741994182149,0.4774793,84259.0,84258.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1741994183250,0.4774793,84259.0,84258.0,0.1862807]
["bitfinex-derivatives","BTCF0:USTF0",1741994184641,0.4774793,84259.0,84258.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1741994185350,0.5102793,84259.0,84258.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1741994189248,0.5419793,84259.0,84258.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1741994190149,0.6584993,84259.0,84258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741994191641,0.1176877,84253.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1741994191848,0.1176877,84253.0,84252.0,0.1513891]
["bitfinex-derivatives","BTCF0:USTF0",1741994192152,0.1176877,84253.0,84252.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741994192754,0.1826877,84253.0,84252.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741994193348,0.1856877,84253.0,84252.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741994195154,0.1866877,84253.0,84252.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741994195751,0.1826877,84253.0,84252.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741994196053,0.1866877,84253.0,84252.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741994198364,0.1186919,84250.0,84249.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741994198653,0.4794919,84250.0,84249.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741994199247,0.5426919,84250.0,84249.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741994199859,0.6589719,84250.0,84249.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741994200058,0.6629719,84250.0,84249.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1741994201253,0.6629719,84250.0,84249.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741994201660,0.6629719,84250.0,84249.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741994202060,0.67500544,84250.0,84249.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741994203155,0.6629719,84250.0,84249.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741994203565,0.67469616,84250.0,84249.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741994204961,1.03549616,84250.0,84249.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741994205864,1.03537616,84250.0,84249.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741994206655,1.06827616,84250.0,84249.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741994208671,1.03537616,84250.0,84249.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741994213566,0.9927519,84250.0,84249.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741994213867,1.0232519,84250.0,84249.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741994214169,0.31326925,84250.0,84249.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741994214467,1.03486925,84250.0,84249.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741994230178,1.03086925,84250.0,84249.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741994230372,1.03586925,84250.0,84249.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741994243693,1.03566925,84250.0,84249.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741994250007,0.1187004,84244.0,84243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741994250505,0.0593485,84247.0,84219.0,0.33169014]
["bitfinex-derivatives","BTCF0:USTF0",1741994250506,0.1187342,84220.0,84219.0,0.33169014]
["bitfinex-derivatives","BTCF0:USTF0",1741994250702,0.4795342,84220.0,84219.0,0.33169014]
["bitfinex-derivatives","BTCF0:USTF0",1741994251206,0.4795342,84220.0,84219.0,0.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1741994251612,0.4795342,84220.0,84219.0,0.33169044]
["bitfinex-derivatives","BTCF0:USTF0",1741994251811,0.4795342,84220.0,84219.0,0.27545484]
["bitfinex-derivatives","BTCF0:USTF0",1741994252009,0.4795342,84220.0,84219.0,0.39419044]
["bitfinex-derivatives","BTCF0:USTF0",1741994252200,0.4795342,84220.0,84219.0,0.27545484]
["bitfinex-derivatives","BTCF0:USTF0",1741994252404,0.5420342,84220.0,84219.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741994252905,0.5103342,84220.0,84219.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741994253105,0.4795342,84220.0,84219.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741994253300,0.4805342,84220.0,84219.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741994257815,0.3618,84220.0,84219.0,0.1812356]
["bitfinex-derivatives","BTCF0:USTF0",1741994258018,0.4805342,84220.0,84219.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741994260707,0.4835342,84220.0,84219.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741994261221,0.4825342,84220.0,84219.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1741994261617,0.003,84220.0,84219.0,0.1812356]
["bitfinex-derivatives","BTCF0:USTF0",1741994262223,0.003,84220.0,84219.0,0.3312356]
["bitfinex-derivatives","BTCF0:USTF0",1741994262518,0.00017811,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1741994262720,0.11890101,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1741994263419,0.11890101,84228.0,84227.0,0.1838243]
["bitfinex-derivatives","BTCF0:USTF0",1741994263618,0.00017811,84228.0,84227.0,0.1838243]
["bitfinex-derivatives","BTCF0:USTF0",1741994263820,0.1187198,84234.0,84233.0,0.1780682]
["bitfinex-derivatives","BTCF0:USTF0",1741994264322,0.1187198,84234.0,84233.0,0.19021533]
["bitfinex-derivatives","BTCF0:USTF0",1741994264515,0.0593558,84236.0,84233.0,0.19021533]
["bitfinex-derivatives","BTCF0:USTF0",1741994264713,0.1187103,84237.0,84236.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1741994266223,0.1207103,84237.0,84236.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1741994267325,0.1257103,84237.0,84236.0,0.1197103]
["bitfinex-derivatives","BTCF0:USTF0",1741994269721,0.007,84237.0,84236.0,0.1197103]
["bitfinex-derivatives","BTCF0:USTF0",1741994271725,0.1257103,84237.0,84236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741994272021,0.1898103,84237.0,84236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741994272822,0.1898103,84237.0,84236.0,0.1197117]
["bitfinex-derivatives","BTCF0:USTF0",1741994273631,0.007,84237.0,84236.0,0.1197117]
["bitfinex-derivatives","BTCF0:USTF0",1741994273931,0.1257103,84237.0,84236.0,0.1197117]
["bitfinex-derivatives","BTCF0:USTF0",1741994274940,0.1257103,84237.0,84236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741994275118,0.1911103,84237.0,84236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741994275630,0.3068303,84237.0,84236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741994287744,0.5037303,84237.0,84236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741994288640,0.3065503,84237.0,84236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741994292845,0.3063903,84237.0,84236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741994294247,0.3369903,84237.0,84236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741994294445,0.3063903,84237.0,84236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741994298244,0.3061903,84237.0,84236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741994299946,0.2407903,84237.0,84236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741994300745,0.2407103,84237.0,84236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741994305456,0.3053103,84237.0,84236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741994311948,0.2407103,84237.0,84236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741994312349,0.2737103,84237.0,84236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741994312655,0.2403103,84237.0,84236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741994313056,0.1257103,84237.0,84236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741994313356,0.2404303,84237.0,84236.0,0.1197117]
["bitfinex-derivatives","BTCF0:USTF0",1741994313755,0.2404303,84237.0,84236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741994313954,0.1257103,84237.0,84236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741994314747,0.1257103,84237.0,84236.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741994314951,0.1257103,84237.0,84236.0,0.1844117]
["bitfinex-derivatives","BTCF0:USTF0",1741994316748,0.1257103,84237.0,84236.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741994317761,0.1257103,84237.0,84236.0,0.1844117]
["bitfinex-derivatives","BTCF0:USTF0",1741994318160,0.1257103,84237.0,84236.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741994319250,0.1257103,84237.0,84236.0,0.1844117]
["bitfinex-derivatives","BTCF0:USTF0",1741994324861,0.007,84237.0,84236.0,0.1844117]
["bitfinex-derivatives","BTCF0:USTF0",1741994325367,0.1257103,84237.0,84236.0,0.1844117]
["bitfinex-derivatives","BTCF0:USTF0",1741994326658,0.1257103,84237.0,84236.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741994326859,0.1891103,84237.0,84236.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741994328669,0.1891103,84237.0,84236.0,0.1844117]
["bitfinex-derivatives","BTCF0:USTF0",1741994328865,0.1585103,84237.0,84236.0,0.1844117]
["bitfinex-derivatives","BTCF0:USTF0",1741994329469,0.007,84237.0,84236.0,0.1844117]
["bitfinex-derivatives","BTCF0:USTF0",1741994329873,0.1257103,84237.0,84236.0,0.1844117]
["bitfinex-derivatives","BTCF0:USTF0",1741994330077,0.1257103,84237.0,84236.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741994330276,0.1571103,84237.0,84236.0,0.1844117]
["bitfinex-derivatives","BTCF0:USTF0",1741994330476,0.1896103,84237.0,84236.0,0.1844117]
["bitfinex-derivatives","BTCF0:USTF0",1741994330679,0.1571103,84237.0,84236.0,0.1844117]
["bitfinex-derivatives","BTCF0:USTF0",1741994330975,0.1257103,84237.0,84236.0,0.1844117]
["bitfinex-derivatives","BTCF0:USTF0",1741994332676,0.1571103,84237.0,84236.0,0.1844117]
["bitfinex-derivatives","BTCF0:USTF0",1741994334268,0.1881103,84237.0,84236.0,0.1844117]
["bitfinex-derivatives","BTCF0:USTF0",1741994337663,0.1257103,84237.0,84236.0,0.1844117]
["bitfinex-derivatives","BTCF0:USTF0",1741994338268,0.1903103,84237.0,84236.0,0.1844117]
["bitfinex-derivatives","BTCF0:USTF0",1741994341777,0.19022362,84237.0,84236.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741994343872,0.19022362,84237.0,84236.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1741994351177,0.19022362,84237.0,84236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741994352993,0.38732362,84237.0,84236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741994353198,0.1187286,84224.0,84223.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741994353486,0.1187328,84221.0,84220.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741994354075,0.1807328,84221.0,84220.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741994355394,0.1837328,84221.0,84220.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741994355889,0.19536626,84221.0,84220.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741994358576,0.1837328,84221.0,84220.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741994358782,0.1532328,84221.0,84220.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741994359180,0.1847328,84221.0,84220.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741994359993,0.1532328,84221.0,84220.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741994360583,0.1217328,84221.0,84220.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741994363387,0.4825328,84221.0,84220.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741994364702,0.4825328,84221.0,84220.0,0.1495342]
["bitfinex-derivatives","BTCF0:USTF0",1741994365389,0.1217328,84221.0,84220.0,0.1495342]
["bitfinex-derivatives","BTCF0:USTF0",1741994365693,0.003,84221.0,84220.0,0.1495342]
["bitfinex-derivatives","BTCF0:USTF0",1741994365992,0.1217328,84221.0,84220.0,0.1495342]
["bitfinex-derivatives","BTCF0:USTF0",1741994372290,0.0593618,84228.0,84220.0,0.1495342]
["bitfinex-derivatives","BTCF0:USTF0",1741994372291,0.1780764,84234.0,84220.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1741994372488,0.3246366,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1741994372691,0.118706,84240.0,84239.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1741994373400,0.118706,84240.0,84239.0,0.125453]
["bitfinex-derivatives","BTCF0:USTF0",1741994373801,0.11888311,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1741994374006,0.11888311,84243.0,84242.0,0.13062604]
["bitfinex-derivatives","BTCF0:USTF0",1741994374306,0.11887991,84243.0,84242.0,0.13062604]
["bitfinex-derivatives","BTCF0:USTF0",1741994374599,0.11887991,84243.0,84242.0,0.19672604]
["bitfinex-derivatives","BTCF0:USTF0",1741994375702,0.12187991,84243.0,84242.0,0.19672604]
["bitfinex-derivatives","BTCF0:USTF0",1741994376902,0.12687991,84243.0,84242.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741994377490,0.15697991,84243.0,84242.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741994377696,0.15697991,84243.0,84242.0,0.1848032]
["bitfinex-derivatives","BTCF0:USTF0",1741994378606,0.15697991,84243.0,84242.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741994378901,0.15697991,84243.0,84242.0,0.1848032]
["bitfinex-derivatives","BTCF0:USTF0",1741994379300,0.15697991,84243.0,84242.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741994379509,0.15697991,84243.0,84242.0,0.1848032]
["bitfinex-derivatives","BTCF0:USTF0",1741994379801,0.168954,84243.0,84242.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741994380707,0.199854,84243.0,84242.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741994382004,0.197854,84243.0,84242.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741994385212,0.18587991,84243.0,84242.0,0.1848032]
["bitfinex-derivatives","BTCF0:USTF0",1741994385417,0.15497991,84243.0,84242.0,0.1848032]
["bitfinex-derivatives","BTCF0:USTF0",1741994386718,0.18627991,84243.0,84242.0,0.1848032]
["bitfinex-derivatives","BTCF0:USTF0",1741994388121,0.18627991,84243.0,84242.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1741994392126,0.18627991,84243.0,84242.0,0.1848032]
["bitfinex-derivatives","BTCF0:USTF0",1741994392920,0.06757811,84243.0,84242.0,0.1848032]
["bitfinex-derivatives","BTCF0:USTF0",1741994393223,0.00617811,84243.0,84242.0,0.5456032]
["bitfinex-derivatives","BTCF0:USTF0",1741994393521,0.12487991,84243.0,84242.0,0.5456032]
["bitfinex-derivatives","BTCF0:USTF0",1741994394625,0.00617811,84243.0,84242.0,0.5456032]
["bitfinex-derivatives","BTCF0:USTF0",1741994394821,0.00178124,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1741994395017,0.0593404,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1741994395729,0.0593404,84258.0,84257.0,0.1837821]
["bitfinex-derivatives","BTCF0:USTF0",1741994396623,0.0593404,84258.0,84257.0,0.19543382]
["bitfinex-derivatives","BTCF0:USTF0",1741994396931,0.0663404,84258.0,84257.0,0.19543382]
["bitfinex-derivatives","BTCF0:USTF0",1741994400831,0.0663404,84258.0,84257.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1741994401029,0.1186919,84250.0,84249.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1741994401931,0.1809919,84250.0,84249.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1741994402635,0.1809919,84250.0,84249.0,0.11887141]
["bitfinex-derivatives","BTCF0:USTF0",1741994402930,0.1819919,84250.0,84249.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1741994403517,0.1819919,84250.0,84249.0,0.06277811]
["bitfinex-derivatives","BTCF0:USTF0",1741994403721,0.1819919,84250.0,84249.0,0.03237811]
["bitfinex-derivatives","BTCF0:USTF0",1741994404435,0.1819919,84250.0,84249.0,0.03137811]
["bitfinex-derivatives","BTCF0:USTF0",1741994404623,0.1819919,84250.0,84249.0,0.03237811]
["bitfinex-derivatives","BTCF0:USTF0",1741994404819,0.1819919,84250.0,84249.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1741994404820,0.1849919,84250.0,84249.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1741994406129,0.1849919,84250.0,84249.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1741994407835,0.1849919,84250.0,84249.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1741994408431,0.5457919,84250.0,84249.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1741994409030,0.5457919,84250.0,84249.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1741994409235,0.1849919,84250.0,84249.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1741994409536,0.1849919,84250.0,84249.0,0.11987141]
["bitfinex-derivatives","BTCF0:USTF0",1741994409728,0.0353,84250.0,84249.0,0.11887141]
["bitfinex-derivatives","BTCF0:USTF0",1741994409930,0.004,84250.0,84249.0,0.17997141]
["bitfinex-derivatives","BTCF0:USTF0",1741994410121,0.1226919,84250.0,84249.0,0.17997141]
["bitfinex-derivatives","BTCF0:USTF0",1741994410734,0.004,84250.0,84249.0,0.17997141]
["bitfinex-derivatives","BTCF0:USTF0",1741994411034,0.1226919,84250.0,84249.0,0.17997141]
["bitfinex-derivatives","BTCF0:USTF0",1741994411231,0.1186919,84250.0,84249.0,0.18097141]
["bitfinex-derivatives","BTCF0:USTF0",1741994411436,0.1236919,84250.0,84249.0,0.18097141]
["bitfinex-derivatives","BTCF0:USTF0",1741994412027,0.1186919,84250.0,84249.0,0.18097141]
["bitfinex-derivatives","BTCF0:USTF0",1741994412222,0.1226919,84250.0,84249.0,0.06227811]
["bitfinex-derivatives","BTCF0:USTF0",1741994412634,0.1531919,84250.0,84249.0,0.06227811]
["bitfinex-derivatives","BTCF0:USTF0",1741994415335,0.1531919,84250.0,84249.0,0.18097141]
["bitfinex-derivatives","BTCF0:USTF0",1741994415542,0.0345,84250.0,84249.0,0.18097141]
["bitfinex-derivatives","BTCF0:USTF0",1741994416039,0.004,84250.0,84249.0,0.18097141]
["bitfinex-derivatives","BTCF0:USTF0",1741994416234,0.1226919,84250.0,84249.0,0.18097141]
["bitfinex-derivatives","BTCF0:USTF0",1741994416630,0.004,84250.0,84249.0,0.18097141]
["bitfinex-derivatives","BTCF0:USTF0",1741994417025,0.1226919,84250.0,84249.0,0.18097141]
["bitfinex-derivatives","BTCF0:USTF0",1741994418743,0.1226919,84250.0,84249.0,0.54177141]
["bitfinex-derivatives","BTCF0:USTF0",1741994419240,0.1538919,84250.0,84249.0,0.54177141]
["bitfinex-derivatives","BTCF0:USTF0",1741994421634,0.1854919,84250.0,84249.0,0.54177141]
["bitfinex-derivatives","BTCF0:USTF0",1741994425543,0.1854919,84250.0,84249.0,0.42307811]
["bitfinex-derivatives","BTCF0:USTF0",1741994425745,0.1854919,84250.0,84249.0,0.54177141]
["bitfinex-derivatives","BTCF0:USTF0",1741994426637,0.004,84250.0,84249.0,0.54177141]
["bitfinex-derivatives","BTCF0:USTF0",1741994427554,0.1226919,84250.0,84249.0,0.54177141]
["bitfinex-derivatives","BTCF0:USTF0",1741994428033,0.1556919,84250.0,84249.0,0.54177141]
["bitfinex-derivatives","BTCF0:USTF0",1741994430652,0.1886919,84250.0,84249.0,0.54177141]
["bitfinex-derivatives","BTCF0:USTF0",1741994431849,0.1886919,84250.0,84249.0,0.42307811]
["bitfinex-derivatives","BTCF0:USTF0",1741994432856,0.1886919,84250.0,84249.0,0.54177141]
["bitfinex-derivatives","BTCF0:USTF0",1741994434143,0.1886919,84250.0,84249.0,0.06227811]
["bitfinex-derivatives","BTCF0:USTF0",1741994435942,0.1886919,84250.0,84249.0,0.03167811]
["bitfinex-derivatives","BTCF0:USTF0",1741994436154,0.1886919,84250.0,84249.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1741994436553,0.2004392,84250.0,84249.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1741994438957,0.2004392,84250.0,84236.0,0.1187113]
["bitfinex-derivatives","BTCF0:USTF0",1741994438958,0.1187201,84230.0,84224.0,0.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1741994439254,0.1187201,84230.0,84229.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1741994439454,0.1187201,84230.0,84229.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741994439756,0.1187215,84229.0,84224.0,0.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1741994439963,0.1496215,84229.0,84225.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741994440457,0.1796215,84229.0,84225.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741994441150,0.1776215,84229.0,84225.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741994441953,0.1776215,84229.0,84228.0,0.00378082]
["bitfinex-derivatives","BTCF0:USTF0",1741994442857,0.1786215,84229.0,84228.0,0.00378082]
["bitfinex-derivatives","BTCF0:USTF0",1741994447652,0.1786215,84229.0,84228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741994449361,0.1786215,84229.0,84228.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741994449760,0.0619,84229.0,84228.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1741994449961,0.1806215,84229.0,84228.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741994453770,0.1197215,84229.0,84228.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741994453965,0.1197215,84229.0,84228.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1741994454166,0.1197215,84229.0,84228.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741994455464,0.1522215,84229.0,84228.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741994456869,0.1522215,84229.0,84228.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1741994457065,0.1522215,84229.0,84228.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741994457265,0.1826215,84229.0,84228.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741994461666,0.001,84229.0,84228.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1741994461862,0.001,84229.0,84228.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1741994464064,0.1197215,84229.0,84228.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1741994465465,0.001,84229.0,84228.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1741994466072,0.1197215,84229.0,84228.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1741994466383,0.001,84229.0,84228.0,0.1854229]
["bitfinex-derivatives","BTCF0:USTF0",1741994466677,0.11888841,84237.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1741994466875,0.00017811,84237.0,84236.0,0.4795117]
["bitfinex-derivatives","BTCF0:USTF0",1741994467079,0.00017811,84237.0,84236.0,0.5102117]
["bitfinex-derivatives","BTCF0:USTF0",1741994467279,0.00017811,84237.0,84236.0,0.5403117]
["bitfinex-derivatives","BTCF0:USTF0",1741994467780,0.1187034,84248.0,84247.0,0.1780421]
["bitfinex-derivatives","BTCF0:USTF0",1741994468383,0.0593488,84246.0,84244.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1741994468571,0.118699,84245.0,84244.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1741994468770,0.151199,84245.0,84244.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1741994469282,0.118699,84245.0,84244.0,0.22196093]
["bitfinex-derivatives","BTCF0:USTF0",1741994469585,0.118699,84245.0,84244.0,0.22296093]
["bitfinex-derivatives","BTCF0:USTF0",1741994470780,0.121699,84245.0,84244.0,0.22296093]
["bitfinex-derivatives","BTCF0:USTF0",1741994471280,0.121699,84245.0,84244.0,0.2110004]
["bitfinex-derivatives","BTCF0:USTF0",1741994471674,0.182599,84245.0,84244.0,0.5718004]
["bitfinex-derivatives","BTCF0:USTF0",1741994472487,0.003,84245.0,84244.0,0.58348206]
["bitfinex-derivatives","BTCF0:USTF0",1741994475385,0.121699,84245.0,84244.0,0.58348206]
["bitfinex-derivatives","BTCF0:USTF0",1741994477782,0.003,84245.0,84244.0,0.58348206]
["bitfinex-derivatives","BTCF0:USTF0",1741994478886,0.11424,84261.0,84244.0,0.58348206]
["bitfinex-derivatives","BTCF0:USTF0",1741994478887,0.1816788,84260.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1741994479089,0.1186796,84259.0,84252.0,0.4794891]
["bitfinex-derivatives","BTCF0:USTF0",1741994479582,0.063,84260.0,84252.0,0.4794891]
["bitfinex-derivatives","BTCF0:USTF0",1741994479583,0.0593364,84264.0,84263.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1741994479789,0.2410122,84264.0,84263.0,0.4794722]
["bitfinex-derivatives","BTCF0:USTF0",1741994480488,0.1223364,84264.0,84263.0,0.4794722]
["bitfinex-derivatives","BTCF0:USTF0",1741994480683,0.0906364,84264.0,84263.0,0.4794722]
["bitfinex-derivatives","BTCF0:USTF0",1741994481179,0.1223364,84264.0,84263.0,0.4794722]
["bitfinex-derivatives","BTCF0:USTF0",1741994481571,0.0313,84264.0,84263.0,0.4794722]
["bitfinex-derivatives","BTCF0:USTF0",1741994481785,0.0363,84264.0,84263.0,0.4804722]
["bitfinex-derivatives","BTCF0:USTF0",1741994481983,0.005,84264.0,84263.0,0.4804722]
["bitfinex-derivatives","BTCF0:USTF0",1741994482886,0.008,84264.0,84263.0,0.4804722]
["bitfinex-derivatives","BTCF0:USTF0",1741994483070,0.008,84264.0,84263.0,0.49242032]
["bitfinex-derivatives","BTCF0:USTF0",1741994484179,0.003,84264.0,84263.0,0.49142032]
["bitfinex-derivatives","BTCF0:USTF0",1741994484389,0.008,84264.0,84263.0,0.49242032]
["bitfinex-derivatives","BTCF0:USTF0",1741994484578,0.00178082,84267.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1741994485181,0.00017811,84272.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1741994485385,0.00017811,84272.0,84271.0,0.4794624]
["bitfinex-derivatives","BTCF0:USTF0",1741994486585,0.12083911,84272.0,84271.0,0.4794624]
["bitfinex-derivatives","BTCF0:USTF0",1741994487181,0.00517811,84272.0,84271.0,0.4794624]
["bitfinex-derivatives","BTCF0:USTF0",1741994487382,0.00517811,84272.0,84271.0,0.5936624]
["bitfinex-derivatives","BTCF0:USTF0",1741994487584,0.12383911,84272.0,84271.0,0.5936624]
["bitfinex-derivatives","BTCF0:USTF0",1741994488185,0.18893911,84272.0,84271.0,0.5936624]
["bitfinex-derivatives","BTCF0:USTF0",1741994488512,0.07027811,84272.0,84271.0,0.5936624]
["bitfinex-derivatives","BTCF0:USTF0",1741994488685,0.03767811,84272.0,84271.0,0.5936624]
["bitfinex-derivatives","BTCF0:USTF0",1741994489087,0.12383911,84272.0,84271.0,0.5936624]
["bitfinex-derivatives","BTCF0:USTF0",1741994489389,0.00517811,84272.0,84271.0,0.5936624]
["bitfinex-derivatives","BTCF0:USTF0",1741994490588,0.03767811,84272.0,84271.0,0.5936624]
["bitfinex-derivatives","BTCF0:USTF0",1741994492082,0.03567811,84272.0,84271.0,0.5936624]
["bitfinex-derivatives","BTCF0:USTF0",1741994492288,0.03567811,84272.0,84271.0,0.5976624]
["bitfinex-derivatives","BTCF0:USTF0",1741994492491,0.03367811,84272.0,84271.0,0.5976624]
["bitfinex-derivatives","BTCF0:USTF0",1741994492683,0.03367811,84272.0,84271.0,0.5936624]
["bitfinex-derivatives","BTCF0:USTF0",1741994492889,0.03367811,84272.0,84271.0,0.5976624]
["bitfinex-derivatives","BTCF0:USTF0",1741994493488,0.03267811,84272.0,84271.0,0.5976624]
["bitfinex-derivatives","BTCF0:USTF0",1741994493687,0.03267811,84272.0,84271.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1741994493889,0.06447811,84272.0,84271.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1741994495794,0.00017811,84272.0,84271.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1741994496001,0.00017811,84272.0,84271.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1741994497190,0.00017811,84272.0,84271.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1741994498489,0.00017811,84272.0,84271.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1741994498888,0.00117811,84272.0,84271.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1741994511104,0.0319,84278.0,84271.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1741994511302,0.0319,84278.0,84272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741994511603,0.0319,84278.0,84272.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1741994511899,0.0301,84277.0,84272.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1741994512293,0.0319,84276.0,84273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741994512704,0.0314,84275.0,84274.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1741994513996,0.0314,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741994517909,0.0324,84275.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741994519607,0.000178,84283.0,84274.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1741994519910,0.000178,84283.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741994520103,0.000178,84283.0,84282.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1741994521006,0.001178,84283.0,84282.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1741994521910,0.002178,84283.0,84282.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1741994522298,0.002178,84283.0,84282.0,0.48673756]
["bitfinex-derivatives","BTCF0:USTF0",1741994522503,0.002178,84283.0,84282.0,0.48773756]
["bitfinex-derivatives","BTCF0:USTF0",1741994524105,0.097078,84283.0,84282.0,0.48773756]
["bitfinex-derivatives","BTCF0:USTF0",1741994524707,0.097078,84283.0,84282.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1741994526214,0.097078,84283.0,84282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741994526404,0.097078,84283.0,84282.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1741994529908,0.097078,84283.0,84282.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1741994531810,0.097078,84283.0,84282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741994534215,0.097078,84283.0,84282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741994536723,0.444178,84283.0,84274.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741994536906,0.1971,84281.0,84274.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741994537308,0.3608,84279.0,84274.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741994537519,0.0625,84278.0,84274.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741994539620,0.0625,84278.0,84274.0,0.003178]
["bitfinex-derivatives","BTCF0:USTF0",1741994540018,0.0625,84278.0,84265.0,0.00178002]
["bitfinex-derivatives","BTCF0:USTF0",1741994540227,0.3608,84272.0,84265.0,0.00178002]
["bitfinex-derivatives","BTCF0:USTF0",1741994540524,0.21146,84271.0,84265.0,0.00178002]
["bitfinex-derivatives","BTCF0:USTF0",1741994540910,0.1971,84270.0,84259.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1741994541106,0.16061226,84269.0,84265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741994541313,0.0648,84269.0,84265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1741994541911,0.0648,84269.0,84265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741994542824,0.07692747,84269.0,84265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1741994543521,0.07692747,84269.0,84256.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741994543713,0.3608,84263.0,84256.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741994543914,0.21126,84262.0,84256.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741994544519,0.21026,84262.0,84256.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741994545213,0.21026,84262.0,84256.0,0.004178]
["bitfinex-derivatives","BTCF0:USTF0",1741994546216,0.21026,84262.0,84257.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741994546422,0.21026,84262.0,84257.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741994546613,0.21126,84262.0,84257.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741994547410,0.001,84262.0,84257.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1741994547613,0.001,84262.0,84258.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741994547813,0.001,84262.0,84259.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741994548014,0.0634,84261.0,84259.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741994548619,0.0311,84261.0,84259.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741994549513,0.0321,84261.0,84259.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741994549716,0.064,84261.0,84259.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741994549916,0.0321,84261.0,84259.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1741994550614,0.0321,84261.0,84259.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741994552215,0.001,84261.0,84259.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741994560927,0.0622,84260.0,84259.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1741994562021,0.0622,84260.0,84256.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741994562219,0.0287,84259.0,84256.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741994562630,0.0637,84258.0,84256.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741994563218,0.0617,84258.0,84256.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1741994563419,0.0617,84258.0,84240.0,0.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1741994563624,0.3608,84254.0,84242.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741994563819,0.0247,84253.0,84242.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741994564023,0.0247,84253.0,84243.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741994565529,0.0247,84253.0,84243.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741994566533,0.0308,84252.0,84243.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741994566721,0.1166,84251.0,84243.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741994567123,0.0615,84250.0,84243.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1741994567825,0.1166,84251.0,84243.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741994568025,0.002,84253.0,84243.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1741994568726,0.001,84253.0,84243.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741994569027,0.0302,84252.0,84243.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741994569436,0.001,84250.0,84243.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1741994569731,0.001,84250.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741994569921,0.001,84250.0,84249.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741994570318,0.0302,84252.0,84249.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741994571425,0.11652,84257.0,84249.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741994571626,0.0329,84256.0,84249.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741994572026,0.001,84252.0,84249.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741994572725,0.0329,84251.0,84249.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741994574433,0.0331,84256.0,84249.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741994574632,0.03,84255.0,84249.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741994574934,0.002,84251.0,84249.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741994575436,0.03,84250.0,84249.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741994576729,0.1486919,84250.0,84249.0,0.1815933]
["bitfinex-derivatives","BTCF0:USTF0",1741994577333,0.03,84250.0,84249.0,0.1815933]
["bitfinex-derivatives","BTCF0:USTF0",1741994578031,0.1186825,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1741994578332,0.1186807,84258.0,84257.0,0.0593403]
["bitfinex-derivatives","BTCF0:USTF0",1741994578531,0.1186807,84258.0,84257.0,0.0924403]
["bitfinex-derivatives","BTCF0:USTF0",1741994578732,0.1186807,84258.0,84257.0,0.1229403]
["bitfinex-derivatives","BTCF0:USTF0",1741994579540,0.1509807,84258.0,84257.0,0.1229403]
["bitfinex-derivatives","BTCF0:USTF0",1741994579926,0.1509807,84258.0,84257.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741994581237,0.1539807,84258.0,84257.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741994581839,0.1509807,84258.0,84257.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741994582038,0.1539807,84258.0,84257.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741994583334,0.1549807,84258.0,84257.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741994583648,0.1549807,84258.0,84251.0,0.0593451]
["bitfinex-derivatives","BTCF0:USTF0",1741994583649,0.1186933,84249.0,84248.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741994583941,0.1186933,84249.0,84248.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741994584139,0.1497933,84249.0,84248.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741994585040,0.1822933,84249.0,84248.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741994585244,0.1842933,84249.0,84248.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1741994586640,0.1842933,84249.0,84248.0,0.2119948]
["bitfinex-derivatives","BTCF0:USTF0",1741994587229,0.1517933,84249.0,84248.0,0.2119948]
["bitfinex-derivatives","BTCF0:USTF0",1741994588335,0.002,84249.0,84248.0,0.2119948]
["bitfinex-derivatives","BTCF0:USTF0",1741994588537,0.1206933,84249.0,84248.0,0.2119948]
["bitfinex-derivatives","BTCF0:USTF0",1741994589146,0.1188488,84266.0,84264.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1741994589343,0.1188488,84266.0,84265.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1741994589547,0.1188488,84266.0,84265.0,0.5763708]
["bitfinex-derivatives","BTCF0:USTF0",1741994589548,0.000178,84266.0,84265.0,0.5763708]
["bitfinex-derivatives","BTCF0:USTF0",1741994590141,0.1188474,84266.0,84265.0,0.5763708]
["bitfinex-derivatives","BTCF0:USTF0",1741994590339,0.1218474,84266.0,84265.0,0.5763708]
["bitfinex-derivatives","BTCF0:USTF0",1741994591043,0.1268474,84266.0,84265.0,0.5773708]
["bitfinex-derivatives","BTCF0:USTF0",1741994591543,0.1238474,84266.0,84265.0,0.5773708]
["bitfinex-derivatives","BTCF0:USTF0",1741994591738,0.1188474,84266.0,84265.0,0.5763708]
["bitfinex-derivatives","BTCF0:USTF0",1741994591945,0.1208474,84266.0,84265.0,0.5763708]
["bitfinex-derivatives","BTCF0:USTF0",1741994594841,0.1815474,84266.0,84265.0,0.5763708]
["bitfinex-derivatives","BTCF0:USTF0",1741994597154,0.12043737,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1741994597343,0.12043737,84275.0,84274.0,0.4794581]
["bitfinex-derivatives","BTCF0:USTF0",1741994597750,0.12043737,84275.0,84274.0,0.5437581]
["bitfinex-derivatives","BTCF0:USTF0",1741994599148,0.12143737,84275.0,84274.0,0.5437581]
["bitfinex-derivatives","BTCF0:USTF0",1741994599554,0.12543737,84275.0,84274.0,0.5437581]
["bitfinex-derivatives","BTCF0:USTF0",1741994602855,0.15743737,84275.0,84274.0,0.5437581]
["bitfinex-derivatives","BTCF0:USTF0",1741994604754,0.18813737,84275.0,84274.0,0.5756581]
["bitfinex-derivatives","BTCF0:USTF0",1741994628974,0.18813737,84275.0,84274.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1741994629178,0.1186694,84266.0,84265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741994629478,0.1186694,84266.0,84265.0,0.4794708]
["bitfinex-derivatives","BTCF0:USTF0",1741994630578,0.1844694,84266.0,84265.0,0.5736708]
["bitfinex-derivatives","BTCF0:USTF0",1741994630777,0.1206694,84266.0,84265.0,0.5736708]
["bitfinex-derivatives","BTCF0:USTF0",1741994631475,0.002,84266.0,84265.0,0.5736708]
["bitfinex-derivatives","BTCF0:USTF0",1741994632580,0.1206694,84266.0,84265.0,0.5736708]
["bitfinex-derivatives","BTCF0:USTF0",1741994634892,0.1520694,84266.0,84265.0,0.5736708]
["bitfinex-derivatives","BTCF0:USTF0",1741994635278,0.1520694,84266.0,84265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741994635481,0.1186736,84263.0,84262.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1741994635880,0.1824736,84263.0,84262.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1741994636090,0.1824736,84263.0,84262.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741994636382,0.1824736,84263.0,84262.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1741994636591,0.1834736,84263.0,84262.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1741994637083,0.1834736,84263.0,84262.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1741994640203,0.1834736,84263.0,84262.0,0.543775]
["bitfinex-derivatives","BTCF0:USTF0",1741994643803,0.1834736,84263.0,84262.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1741994654310,0.1834736,84263.0,84262.0,0.543775]
["bitfinex-derivatives","BTCF0:USTF0",1741994654912,0.1510736,84263.0,84262.0,0.543775]
["bitfinex-derivatives","BTCF0:USTF0",1741994655812,0.001,84263.0,84262.0,0.543775]
["bitfinex-derivatives","BTCF0:USTF0",1741994658113,0.1196736,84263.0,84262.0,0.543775]
["bitfinex-derivatives","BTCF0:USTF0",1741994659505,0.001,84263.0,84262.0,0.543775]
["bitfinex-derivatives","BTCF0:USTF0",1741994660509,0.1196736,84263.0,84262.0,0.543775]
["bitfinex-derivatives","BTCF0:USTF0",1741994660910,0.1506736,84263.0,84262.0,0.543775]
["bitfinex-derivatives","BTCF0:USTF0",1741994661421,0.1837736,84263.0,84262.0,0.543775]
["bitfinex-derivatives","BTCF0:USTF0",1741994662617,0.0651,84263.0,84262.0,0.543775]
["bitfinex-derivatives","BTCF0:USTF0",1741994662817,0.001,84263.0,84262.0,0.543775]
["bitfinex-derivatives","BTCF0:USTF0",1741994668714,0.1196736,84263.0,84262.0,0.543775]
["bitfinex-derivatives","BTCF0:USTF0",1741994669026,0.001,84263.0,84262.0,0.543775]
["bitfinex-derivatives","BTCF0:USTF0",1741994669329,0.0334,84263.0,84262.0,0.543775]
["bitfinex-derivatives","BTCF0:USTF0",1741994669527,0.1520736,84263.0,84262.0,0.543775]
["bitfinex-derivatives","BTCF0:USTF0",1741994670929,0.1826736,84263.0,84262.0,0.543775]
["bitfinex-derivatives","BTCF0:USTF0",1741994672130,0.1826736,84263.0,84262.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1741994672344,0.064,84263.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741994672528,0.1186807,84258.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741994672725,0.1186807,84258.0,84251.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741994673329,0.1835807,84258.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741994673534,0.1835807,84258.0,84257.0,0.030178]
["bitfinex-derivatives","BTCF0:USTF0",1741994674425,0.1835807,84258.0,84257.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1741994677831,0.19560435,84258.0,84257.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1741994678228,0.19960435,84258.0,84257.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1741994678630,0.20060435,84258.0,84257.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1741994678831,0.1885807,84258.0,84257.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1741994690043,0.0593453,84251.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741994690237,0.118706,84240.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741994691239,0.118706,84240.0,84239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741994691542,0.180306,84240.0,84239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741994693137,0.180306,84240.0,84239.0,0.5445074]
["bitfinex-derivatives","BTCF0:USTF0",1741994693340,0.0311,84240.0,84239.0,0.5445074]
["bitfinex-derivatives","BTCF0:USTF0",1741994694040,0.149806,84240.0,84239.0,0.5445074]
["bitfinex-derivatives","BTCF0:USTF0",1741994695843,0.118706,84240.0,84239.0,0.5445074]
["bitfinex-derivatives","BTCF0:USTF0",1741994697342,0.149306,84240.0,84239.0,0.5445074]
["bitfinex-derivatives","BTCF0:USTF0",1741994699241,0.149306,84240.0,84239.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1741994699242,0.181406,84240.0,84239.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1741994699449,0.181406,84240.0,84239.0,0.5445074]
["bitfinex-derivatives","BTCF0:USTF0",1741994699935,0.149306,84240.0,84239.0,0.5445074]
["bitfinex-derivatives","BTCF0:USTF0",1741994700646,0.149306,84240.0,84239.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1741994701651,0.149306,84240.0,84239.0,0.5445074]
["bitfinex-derivatives","BTCF0:USTF0",1741994703854,0.149306,84240.0,84239.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1741994704241,0.182506,84240.0,84239.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1741994705652,0.182506,84240.0,84239.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1741994709647,0.185506,84240.0,84239.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741994710152,0.003,84240.0,84239.0,0.5435074]
["bitfinex-derivatives","BTCF0:USTF0",1741994710354,0.0359,84240.0,84239.0,0.5435074]
["bitfinex-derivatives","BTCF0:USTF0",1741994711658,0.154606,84240.0,84239.0,0.5435074]
["bitfinex-derivatives","BTCF0:USTF0",1741994712263,0.155606,84240.0,84239.0,0.5435074]
["bitfinex-derivatives","BTCF0:USTF0",1741994712960,0.004,84240.0,84239.0,0.5435074]
["bitfinex-derivatives","BTCF0:USTF0",1741994713958,0.122706,84240.0,84239.0,0.5435074]
["bitfinex-derivatives","BTCF0:USTF0",1741994714748,0.004,84240.0,84239.0,0.5435074]
["bitfinex-derivatives","BTCF0:USTF0",1741994715857,0.000178,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1741994716162,0.000178,84248.0,84247.0,0.4794962]
["bitfinex-derivatives","BTCF0:USTF0",1741994716357,0.000178,84248.0,84247.0,0.5449962]
["bitfinex-derivatives","BTCF0:USTF0",1741994717265,0.006178,84248.0,84247.0,0.5449962]
["bitfinex-derivatives","BTCF0:USTF0",1741994717864,0.001178,84248.0,84247.0,0.5449962]
["bitfinex-derivatives","BTCF0:USTF0",1741994721160,0.1198728,84248.0,84247.0,0.5449962]
["bitfinex-derivatives","BTCF0:USTF0",1741994721757,0.1530728,84248.0,84247.0,0.5449962]
["bitfinex-derivatives","BTCF0:USTF0",1741994722557,0.1851728,84248.0,84247.0,0.5449962]
["bitfinex-derivatives","BTCF0:USTF0",1741994725359,0.1851728,84248.0,84247.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1741994726560,0.1851728,84248.0,84247.0,0.5449962]
["bitfinex-derivatives","BTCF0:USTF0",1741994726962,0.1530728,84248.0,84247.0,0.5449962]
["bitfinex-derivatives","BTCF0:USTF0",1741994727761,0.1831728,84248.0,84247.0,0.5449962]
["bitfinex-derivatives","BTCF0:USTF0",1741994730762,0.001178,84248.0,84247.0,0.5449962]
["bitfinex-derivatives","BTCF0:USTF0",1741994731664,0.1198728,84248.0,84247.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1741994731962,0.1521728,84248.0,84247.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1741994732164,0.1828728,84248.0,84247.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1741994732971,0.1828728,84248.0,84247.0,0.5449962]
["bitfinex-derivatives","BTCF0:USTF0",1741994735965,0.1828728,84248.0,84247.0,0.5120962]
["bitfinex-derivatives","BTCF0:USTF0",1741994736165,0.1828728,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741994736467,0.1828728,84248.0,84247.0,0.4794962]
["bitfinex-derivatives","BTCF0:USTF0",1741994736973,0.1828728,84248.0,84247.0,0.5430962]
["bitfinex-derivatives","BTCF0:USTF0",1741994738573,0.1828728,84248.0,84247.0,0.5440962]
["bitfinex-derivatives","BTCF0:USTF0",1741994738974,0.1828728,84248.0,84247.0,0.5430962]
["bitfinex-derivatives","BTCF0:USTF0",1741994739472,0.1818728,84248.0,84247.0,0.5430962]
["bitfinex-derivatives","BTCF0:USTF0",1741994739774,0.1828728,84248.0,84247.0,0.5430962]
["bitfinex-derivatives","BTCF0:USTF0",1741994741463,0.1828728,84248.0,84247.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741994742170,0.1818728,84248.0,84247.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741994742374,0.1838728,84248.0,84247.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741994742970,0.1818728,84248.0,84247.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741994743179,0.1838728,84248.0,84247.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741994743567,0.1838728,84248.0,84247.0,0.5430962]
["bitfinex-derivatives","BTCF0:USTF0",1741994744876,0.1838728,84248.0,84247.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741994745065,0.1818728,84248.0,84247.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741994745262,0.1838728,84248.0,84247.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741994745973,0.1828728,84248.0,84247.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741994746670,0.1818728,84248.0,84247.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741994746869,0.1838728,84248.0,84247.0,0.5430962]
["bitfinex-derivatives","BTCF0:USTF0",1741994747381,0.1838728,84248.0,84247.0,0.5752962]
["bitfinex-derivatives","BTCF0:USTF0",1741994749475,0.1818728,84248.0,84247.0,0.5752962]
["bitfinex-derivatives","BTCF0:USTF0",1741994749682,0.1828728,84248.0,84247.0,0.5752962]
["bitfinex-derivatives","BTCF0:USTF0",1741994753683,0.1505728,84248.0,84247.0,0.5752962]
["bitfinex-derivatives","BTCF0:USTF0",1741994753884,0.1198728,84248.0,84247.0,0.5752962]
["bitfinex-derivatives","BTCF0:USTF0",1741994754787,0.1810728,84248.0,84247.0,0.5752962]
["bitfinex-derivatives","BTCF0:USTF0",1741994754980,0.1810728,84248.0,84247.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1741994755174,0.1810728,84248.0,84247.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741994755377,0.1810728,84248.0,84247.0,0.2144962]
["bitfinex-derivatives","BTCF0:USTF0",1741994755881,0.1810728,84248.0,84247.0,0.5752962]
["bitfinex-derivatives","BTCF0:USTF0",1741994757385,0.1810728,84248.0,84247.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1741994759177,0.1810728,84248.0,84247.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741994764886,0.1810728,84248.0,84247.0,0.5430962]
["bitfinex-derivatives","BTCF0:USTF0",1741994765077,0.1810728,84248.0,84247.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741994765283,0.1810728,84248.0,84247.0,0.5430962]
["bitfinex-derivatives","BTCF0:USTF0",1741994765483,0.1810728,84248.0,84247.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741994765784,0.1810728,84248.0,84247.0,0.5430962]
["bitfinex-derivatives","BTCF0:USTF0",1741994767080,0.1810728,84248.0,84247.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741994767477,0.1810728,84248.0,84247.0,0.5430962]
["bitfinex-derivatives","BTCF0:USTF0",1741994767786,0.1810728,84248.0,84247.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741994769078,0.1800728,84248.0,84247.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741994769278,0.1820728,84248.0,84247.0,0.5430962]
["bitfinex-derivatives","BTCF0:USTF0",1741994769780,0.1820728,84248.0,84247.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741994771591,0.1800728,84248.0,84247.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741994771784,0.1830728,84248.0,84247.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741994772386,0.1830728,84248.0,84247.0,0.5430962]
["bitfinex-derivatives","BTCF0:USTF0",1741994772584,0.1830728,84248.0,84247.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741994774892,0.1840728,84248.0,84247.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1741994775494,0.1810728,84248.0,84247.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741994775691,0.1840728,84248.0,84247.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741994778588,0.1228728,84248.0,84247.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741994778986,0.1891728,84248.0,84247.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741994779785,0.1891728,84248.0,84247.0,0.1822962]
["bitfinex-derivatives","BTCF0:USTF0",1741994780287,0.1560728,84248.0,84247.0,0.1822962]
["bitfinex-derivatives","BTCF0:USTF0",1741994781194,0.1228728,84248.0,84247.0,0.1822962]
["bitfinex-derivatives","BTCF0:USTF0",1741994786391,0.1548728,84248.0,84247.0,0.1822962]
["bitfinex-derivatives","BTCF0:USTF0",1741994786791,0.1869728,84248.0,84247.0,0.1822962]
["bitfinex-derivatives","BTCF0:USTF0",1741994787892,0.1228728,84248.0,84247.0,0.1822962]
["bitfinex-derivatives","BTCF0:USTF0",1741994789001,0.1547728,84248.0,84247.0,0.1822962]
["bitfinex-derivatives","BTCF0:USTF0",1741994794408,0.1875728,84248.0,84247.0,0.1822962]
["bitfinex-derivatives","BTCF0:USTF0",1741994799802,0.1865728,84248.0,84247.0,0.1822962]
["bitfinex-derivatives","BTCF0:USTF0",1741994800195,0.1845728,84248.0,84247.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741994800609,0.1845728,84248.0,84247.0,0.1822962]
["bitfinex-derivatives","BTCF0:USTF0",1741994800794,0.1835728,84248.0,84247.0,0.1822962]
["bitfinex-derivatives","BTCF0:USTF0",1741994800999,0.1855728,84248.0,84247.0,0.1822962]
["bitfinex-derivatives","BTCF0:USTF0",1741994802406,0.1835728,84248.0,84247.0,0.1822962]
["bitfinex-derivatives","BTCF0:USTF0",1741994802607,0.1865728,84248.0,84247.0,0.1822962]
["bitfinex-derivatives","BTCF0:USTF0",1741994803200,0.1835728,84248.0,84247.0,0.1822962]
["bitfinex-derivatives","BTCF0:USTF0",1741994803402,0.1855728,84248.0,84247.0,0.1822962]
["bitfinex-derivatives","BTCF0:USTF0",1741994804106,0.1855728,84248.0,84247.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741994805710,0.1855728,84248.0,84247.0,0.1822962]
["bitfinex-derivatives","BTCF0:USTF0",1741994806204,0.1855728,84248.0,84247.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741994806506,0.1187032,84242.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741994806899,0.1492032,84242.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741994807709,0.1502032,84242.0,84241.0,0.4795046]
["bitfinex-derivatives","BTCF0:USTF0",1741994807911,0.1187088,84238.0,84237.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741994808111,0.1187131,84235.0,84234.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741994808410,0.1187131,84235.0,84234.0,0.2138145]
["bitfinex-derivatives","BTCF0:USTF0",1741994808609,0.1820131,84235.0,84234.0,0.2138145]
["bitfinex-derivatives","BTCF0:USTF0",1741994809421,0.1810131,84235.0,84234.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741994810111,0.1810131,84235.0,84234.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1741994812806,0.1810131,84235.0,84234.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741994813006,0.1830131,84235.0,84234.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1741994814407,0.1830131,84235.0,84234.0,0.2138145]
["bitfinex-derivatives","BTCF0:USTF0",1741994816812,0.002,84235.0,84234.0,0.2138145]
["bitfinex-derivatives","BTCF0:USTF0",1741994817619,0.002,84235.0,84234.0,0.3294545]
["bitfinex-derivatives","BTCF0:USTF0",1741994818328,0.002,84235.0,84234.0,0.3294145]
["bitfinex-derivatives","BTCF0:USTF0",1741994821007,0.002,84235.0,84234.0,0.2138145]
["bitfinex-derivatives","BTCF0:USTF0",1741994821212,0.002,84235.0,84234.0,0.3292945]
["bitfinex-derivatives","BTCF0:USTF0",1741994821716,0.002,84235.0,84234.0,0.3292545]
["bitfinex-derivatives","BTCF0:USTF0",1741994821922,0.002,84235.0,84234.0,0.2138145]
["bitfinex-derivatives","BTCF0:USTF0",1741994822122,0.002,84235.0,84234.0,0.3292545]
["bitfinex-derivatives","BTCF0:USTF0",1741994822618,0.033378,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1741994822816,0.000178,84248.0,84247.0,0.8402962]
["bitfinex-derivatives","BTCF0:USTF0",1741994823025,0.03,84260.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1741994823211,0.03,84260.0,84255.0,0.4794849]
["bitfinex-derivatives","BTCF0:USTF0",1741994823409,0.0593404,84258.0,84255.0,0.5761849]
["bitfinex-derivatives","BTCF0:USTF0",1741994823610,0.0593336,84268.0,84255.0,0.5761849]
["bitfinex-derivatives","BTCF0:USTF0",1741994823827,0.11867,84266.0,84265.0,0.1780027]
["bitfinex-derivatives","BTCF0:USTF0",1741994824122,0.11867,84266.0,84265.0,0.6355027]
["bitfinex-derivatives","BTCF0:USTF0",1741994824321,0.15117,84266.0,84265.0,0.6355027]
["bitfinex-derivatives","BTCF0:USTF0",1741994824624,0.18387,84266.0,84265.0,0.6355027]
["bitfinex-derivatives","BTCF0:USTF0",1741994825120,0.18787,84266.0,84265.0,0.6355027]
["bitfinex-derivatives","BTCF0:USTF0",1741994825320,0.004,84266.0,84265.0,0.64734713]
["bitfinex-derivatives","BTCF0:USTF0",1741994826908,0.1226694,84266.0,84265.0,0.64734713]
["bitfinex-derivatives","BTCF0:USTF0",1741994827724,0.1226694,84266.0,84265.0,0.64834713]
["bitfinex-derivatives","BTCF0:USTF0",1741994828223,0.1186694,84266.0,84265.0,0.64834713]
["bitfinex-derivatives","BTCF0:USTF0",1741994829933,0.0593199,84288.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1741994830122,0.1188361,84274.0,84273.0,0.4794595]
["bitfinex-derivatives","BTCF0:USTF0",1741994830720,0.1188361,84274.0,84273.0,0.5426595]
["bitfinex-derivatives","BTCF0:USTF0",1741994830921,0.1828361,84274.0,84273.0,0.5426595]
["bitfinex-derivatives","BTCF0:USTF0",1741994833333,0.1848361,84274.0,84273.0,0.5426595]
["bitfinex-derivatives","BTCF0:USTF0",1741994834718,0.1848361,84274.0,84273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741994847035,0.1848361,84274.0,84273.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1741994848947,0.1848361,84274.0,84273.0,0.5444595]
["bitfinex-derivatives","BTCF0:USTF0",1741994851145,0.1848361,84274.0,84273.0,0.5744595]
["bitfinex-derivatives","BTCF0:USTF0",1741994859451,0.1208361,84274.0,84273.0,0.5744595]
["bitfinex-derivatives","BTCF0:USTF0",1741994859643,0.1509361,84274.0,84273.0,0.5744595]
["bitfinex-derivatives","BTCF0:USTF0",1741994868849,0.1823361,84274.0,84273.0,0.5744595]
["bitfinex-derivatives","BTCF0:USTF0",1741994870756,0.1208361,84274.0,84273.0,0.5744595]
["bitfinex-derivatives","BTCF0:USTF0",1741994870957,0.1508361,84274.0,84273.0,0.5744595]
["bitfinex-derivatives","BTCF0:USTF0",1741994873256,0.1835361,84274.0,84273.0,0.5744595]
["bitfinex-derivatives","BTCF0:USTF0",1741994874064,0.1835361,84274.0,84273.0,0.4851595]
["bitfinex-derivatives","BTCF0:USTF0",1741994876667,0.1835361,84274.0,84273.0,0.2136595]
["bitfinex-derivatives","BTCF0:USTF0",1741994881367,0.1835361,84274.0,84273.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741994882665,0.1835361,84274.0,84273.0,0.2136595]
["bitfinex-derivatives","BTCF0:USTF0",1741994883271,0.1835361,84274.0,84273.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1741994883667,0.1186595,84273.0,84272.0,0.479461]
["bitfinex-derivatives","BTCF0:USTF0",1741994883865,0.1500595,84273.0,84272.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1741994884061,0.1186652,84269.0,84268.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741994884274,0.1186652,84269.0,84268.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741994884575,0.1803652,84269.0,84268.0,0.1806666]
["bitfinex-derivatives","BTCF0:USTF0",1741994886076,0.1813652,84269.0,84268.0,0.1806666]
["bitfinex-derivatives","BTCF0:USTF0",1741994886473,0.1813652,84269.0,84268.0,0.1816666]
["bitfinex-derivatives","BTCF0:USTF0",1741994907385,0.001,84269.0,84268.0,0.1816666]
["bitfinex-derivatives","BTCF0:USTF0",1741994911796,0.001,84269.0,84268.0,0.2959466]
["bitfinex-derivatives","BTCF0:USTF0",1741994912385,0.00178044,84283.0,84271.0,0.0593305]
["bitfinex-derivatives","BTCF0:USTF0",1741994912587,0.00178044,84283.0,84282.0,0.1186469]
["bitfinex-derivatives","BTCF0:USTF0",1741994912987,0.00178044,84283.0,84282.0,0.2151469]
["bitfinex-derivatives","BTCF0:USTF0",1741994913787,0.000178,84291.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1741994914090,0.000178,84291.0,84290.0,0.4794356]
["bitfinex-derivatives","BTCF0:USTF0",1741994915279,0.004178,84291.0,84290.0,0.4794356]
["bitfinex-derivatives","BTCF0:USTF0",1741994915475,0.004178,84291.0,84290.0,0.5937156]
["bitfinex-derivatives","BTCF0:USTF0",1741994915686,0.0327,84303.0,84302.0,0.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1741994915992,0.1513173,84303.0,84302.0,0.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1741994916188,0.1513173,84303.0,84302.0,0.13051117]
["bitfinex-derivatives","BTCF0:USTF0",1741994917791,0.0327,84303.0,84302.0,0.13051117]
["bitfinex-derivatives","BTCF0:USTF0",1741994918190,0.1563173,84303.0,84302.0,0.13051117]
["bitfinex-derivatives","BTCF0:USTF0",1741994918380,0.1877173,84303.0,84302.0,0.13051117]
["bitfinex-derivatives","BTCF0:USTF0",1741994918981,0.0691,84303.0,84302.0,0.13051117]
["bitfinex-derivatives","BTCF0:USTF0",1741994920685,0.0651,84303.0,84302.0,0.13051117]
["bitfinex-derivatives","BTCF0:USTF0",1741994920990,0.002,84303.0,84302.0,0.13051117]
["bitfinex-derivatives","BTCF0:USTF0",1741994921592,0.0314,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1741994922686,0.0324,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1741994923789,0.1510075,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1741994923991,0.1540075,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1741994924296,0.0354,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1741994925190,0.1850075,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1741994925591,0.0664,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1741994925792,0.0354,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1741994925987,0.1540075,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1741994926181,0.1850075,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1741994926388,0.1850075,84310.0,84309.0,0.1505089]
["bitfinex-derivatives","BTCF0:USTF0",1741994928600,0.0592921,84329.0,84328.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1741994928794,0.03,84329.0,84328.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1741994929002,0.1485807,84329.0,84328.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1741994929805,0.1185822,84328.0,84327.0,0.1496836]
["bitfinex-derivatives","BTCF0:USTF0",1741994930106,0.1510822,84328.0,84327.0,0.1496836]
["bitfinex-derivatives","BTCF0:USTF0",1741994930997,0.1510822,84328.0,84327.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741994931205,0.1510822,84328.0,84327.0,0.1496836]
["bitfinex-derivatives","BTCF0:USTF0",1741994931798,0.1540822,84328.0,84327.0,0.16151465]
["bitfinex-derivatives","BTCF0:USTF0",1741994932603,0.1540822,84328.0,84327.0,0.19341465]
["bitfinex-derivatives","BTCF0:USTF0",1741994933106,0.1540822,84328.0,84327.0,0.1815836]
["bitfinex-derivatives","BTCF0:USTF0",1741994933295,0.1540822,84328.0,84327.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741994934400,0.1540822,84328.0,84327.0,0.07196612]
["bitfinex-derivatives","BTCF0:USTF0",1741994935804,0.1510822,84328.0,84327.0,0.07196612]
["bitfinex-derivatives","BTCF0:USTF0",1741994936106,0.1540822,84328.0,84327.0,0.07196612]
["bitfinex-derivatives","BTCF0:USTF0",1741994938907,0.1540822,84328.0,84327.0,0.19054972]
["bitfinex-derivatives","BTCF0:USTF0",1741994939401,0.15416887,84328.0,84327.0,0.19054972]
["bitfinex-derivatives","BTCF0:USTF0",1741994939908,0.15416887,84328.0,84327.0,0.07196612]
["bitfinex-derivatives","BTCF0:USTF0",1741994940903,0.15416887,84328.0,84327.0,0.19054972]
["bitfinex-derivatives","BTCF0:USTF0",1741994941504,0.15416887,84328.0,84327.0,0.07196612]
["bitfinex-derivatives","BTCF0:USTF0",1741994941904,0.15416887,84328.0,84327.0,0.19054972]
["bitfinex-derivatives","BTCF0:USTF0",1741994944107,0.18616887,84328.0,84327.0,0.19054972]
["bitfinex-derivatives","BTCF0:USTF0",1741994946616,0.18616887,84328.0,84327.0,0.07196612]
["bitfinex-derivatives","BTCF0:USTF0",1741994947206,0.18616887,84328.0,84327.0,0.19054972]
["bitfinex-derivatives","BTCF0:USTF0",1741994947413,0.1898762,84328.0,84327.0,0.19054972]
["bitfinex-derivatives","BTCF0:USTF0",1741994947614,0.20076654,84328.0,84327.0,0.55134972]
["bitfinex-derivatives","BTCF0:USTF0",1741994949408,0.20079048,84328.0,84327.0,0.55134972]
["bitfinex-derivatives","BTCF0:USTF0",1741994950907,0.20079048,84328.0,84327.0,0.43276612]
["bitfinex-derivatives","BTCF0:USTF0",1741994951508,0.20079048,84328.0,84320.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741994951509,0.118592,84321.0,84320.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741994951714,0.12950628,84321.0,84320.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1741994952020,0.12950628,84321.0,84320.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1741994952210,0.1185962,84318.0,84317.0,0.1179681]
["bitfinex-derivatives","BTCF0:USTF0",1741994952416,0.12950589,84318.0,84317.0,0.12697234]
["bitfinex-derivatives","BTCF0:USTF0",1741994952611,0.1185962,84318.0,84317.0,0.12697234]
["bitfinex-derivatives","BTCF0:USTF0",1741994953116,0.12230353,84318.0,84317.0,0.12697234]
["bitfinex-derivatives","BTCF0:USTF0",1741994953317,0.18330353,84318.0,84317.0,0.12697234]
["bitfinex-derivatives","BTCF0:USTF0",1741994954021,0.1795962,84318.0,84317.0,0.15727234]
["bitfinex-derivatives","BTCF0:USTF0",1741994954705,0.1805962,84318.0,84317.0,0.15727234]
["bitfinex-derivatives","BTCF0:USTF0",1741994955521,0.1914636,84318.0,84317.0,0.18727234]
["bitfinex-derivatives","BTCF0:USTF0",1741994959113,0.1805962,84318.0,84317.0,0.18727234]
["bitfinex-derivatives","BTCF0:USTF0",1741994959312,0.19152397,84318.0,84317.0,0.18727234]
["bitfinex-derivatives","BTCF0:USTF0",1741994960029,0.19152397,84318.0,84317.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741994960219,0.22392397,84318.0,84317.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741994960622,0.2129962,84318.0,84317.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1741994962430,0.1186032,84313.0,84311.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1741994962724,0.1186032,84313.0,84312.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1741994965431,0.1186032,84313.0,84312.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741994965831,0.1746199,84316.0,84300.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1741994965832,0.1186075,84310.0,84303.0,0.01080606]
["bitfinex-derivatives","BTCF0:USTF0",1741994966124,0.1186075,84310.0,84304.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741994966440,0.1186075,84310.0,84304.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741994968042,0.1186075,84310.0,84309.0,0.00117787]
["bitfinex-derivatives","BTCF0:USTF0",1741994969140,0.1186075,84310.0,84309.0,0.06327787]
["bitfinex-derivatives","BTCF0:USTF0",1741994969442,0.1186075,84310.0,84309.0,0.06227787]
["bitfinex-derivatives","BTCF0:USTF0",1741994976546,0.1517075,84310.0,84309.0,0.06227787]
["bitfinex-derivatives","BTCF0:USTF0",1741994982544,0.1838075,84310.0,84309.0,0.06227787]
["bitfinex-derivatives","BTCF0:USTF0",1741994999564,0.1838075,84310.0,84309.0,0.03017787]
["bitfinex-derivatives","BTCF0:USTF0",1741995000669,0.1838075,84310.0,84309.0,0.06277787]
["bitfinex-derivatives","BTCF0:USTF0",1741995003256,0.1517075,84310.0,84309.0,0.06277787]
["bitfinex-derivatives","BTCF0:USTF0",1741995003662,0.1836075,84310.0,84309.0,0.06277787]
["bitfinex-derivatives","BTCF0:USTF0",1741995004362,0.1517075,84310.0,84309.0,0.18138677]
["bitfinex-derivatives","BTCF0:USTF0",1741995005466,0.1517075,84310.0,84309.0,0.06277787]
["bitfinex-derivatives","BTCF0:USTF0",1741995005866,0.1836075,84310.0,84309.0,0.06277787]
["bitfinex-derivatives","BTCF0:USTF0",1741995008172,0.1836075,84310.0,84309.0,0.03017787]
["bitfinex-derivatives","BTCF0:USTF0",1741995008556,0.19568589,84310.0,84309.0,0.03017787]
["bitfinex-derivatives","BTCF0:USTF0",1741995009463,0.34568589,84310.0,84292.0,0.00177946]
["bitfinex-derivatives","BTCF0:USTF0",1741995009663,0.34568589,84310.0,84285.0,0.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1741995009664,0.1186412,84286.0,84285.0,0.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1741995010770,0.1494412,84286.0,84285.0,0.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1741995011076,0.1494412,84286.0,84285.0,0.21895484]
["bitfinex-derivatives","BTCF0:USTF0",1741995012163,0.1825412,84286.0,84285.0,0.21895484]
["bitfinex-derivatives","BTCF0:USTF0",1741995012871,0.1825412,84286.0,84285.0,0.21495484]
["bitfinex-derivatives","BTCF0:USTF0",1741995013473,0.1855412,84286.0,84285.0,0.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1741995013789,0.1186455,84283.0,84282.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741995014465,0.1517455,84283.0,84282.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741995015358,0.1537455,84283.0,84282.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741995018370,0.002,84283.0,84282.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741995018570,0.002,84283.0,84282.0,0.1797469]
["bitfinex-derivatives","BTCF0:USTF0",1741995019574,0.0593179,84290.0,84289.0,0.1186338]
["bitfinex-derivatives","BTCF0:USTF0",1741995020264,0.1779565,84290.0,84289.0,0.0593164]
["bitfinex-derivatives","BTCF0:USTF0",1741995020472,0.1186384,84288.0,84287.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741995020871,0.1518384,84288.0,84287.0,0.1495398]
["bitfinex-derivatives","BTCF0:USTF0",1741995021868,0.1528384,84288.0,84287.0,0.1495398]
["bitfinex-derivatives","BTCF0:USTF0",1741995022274,0.1528384,84288.0,84287.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741995022773,0.1528384,84288.0,84287.0,0.1495398]
["bitfinex-derivatives","BTCF0:USTF0",1741995022977,0.1528384,84288.0,84287.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741995023777,0.1846384,84288.0,84287.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741995033581,0.1528384,84288.0,84287.0,0.1495398]
["bitfinex-derivatives","BTCF0:USTF0",1741995034178,0.1528384,84288.0,84287.0,0.1825398]
["bitfinex-derivatives","BTCF0:USTF0",1741995039387,0.1528384,84288.0,84287.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741995039876,0.1850384,84288.0,84287.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741995041681,0.1850384,84288.0,84287.0,0.1825398]
["bitfinex-derivatives","BTCF0:USTF0",1741995042279,0.1850384,84288.0,84287.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1741995043388,0.1850384,84288.0,84287.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741995045075,0.1186511,84279.0,84278.0,0.01183238]
["bitfinex-derivatives","BTCF0:USTF0",1741995045285,0.1186511,84279.0,84278.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741995045589,0.1513511,84279.0,84278.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741995046281,0.1513511,84279.0,84278.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741995046282,0.1831511,84279.0,84278.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741995046875,0.1831511,84279.0,84278.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1741995047085,0.6582711,84279.0,84278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741995047279,0.1186624,84271.0,84270.0,0.00958718]
["bitfinex-derivatives","BTCF0:USTF0",1741995047476,0.1186624,84271.0,84270.0,0.04078718]
["bitfinex-derivatives","BTCF0:USTF0",1741995047681,0.1186624,84271.0,84270.0,0.00958718]
["bitfinex-derivatives","BTCF0:USTF0",1741995047984,0.1186638,84270.0,84269.0,0.00177996]
["bitfinex-derivatives","BTCF0:USTF0",1741995048180,0.2329838,84270.0,84269.0,0.00177996]
["bitfinex-derivatives","BTCF0:USTF0",1741995048385,0.2974838,84270.0,84269.0,0.00177996]
["bitfinex-derivatives","BTCF0:USTF0",1741995048588,0.2954838,84270.0,84269.0,0.00177996]
["bitfinex-derivatives","BTCF0:USTF0",1741995049085,0.30173187,84270.0,84269.0,0.00177996]
["bitfinex-derivatives","BTCF0:USTF0",1741995049292,0.118675,84262.0,84261.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741995049591,0.114675,84262.0,84261.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741995050283,0.177375,84262.0,84261.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741995050484,0.175375,84262.0,84261.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741995051092,0.289695,84262.0,84261.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741995051282,0.289695,84262.0,84261.0,0.00917798]
["bitfinex-derivatives","BTCF0:USTF0",1741995053381,0.30054779,84262.0,84261.0,0.00917798]
["bitfinex-derivatives","BTCF0:USTF0",1741995053790,0.04345279,84262.0,84261.0,0.12785438]
["bitfinex-derivatives","BTCF0:USTF0",1741995054092,0.01085279,84262.0,84261.0,0.12785438]
["bitfinex-derivatives","BTCF0:USTF0",1741995054291,0.00017798,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1741995054593,0.11884178,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1741995054989,0.12255163,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1741995055186,0.12255163,84270.0,84269.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741995055394,0.12255163,84270.0,84269.0,0.1809652]
["bitfinex-derivatives","BTCF0:USTF0",1741995055794,0.00388783,84270.0,84269.0,0.1809652]
["bitfinex-derivatives","BTCF0:USTF0",1741995055986,0.00388783,84270.0,84269.0,0.1849652]
["bitfinex-derivatives","BTCF0:USTF0",1741995056391,0.12255163,84270.0,84269.0,0.1849652]
["bitfinex-derivatives","BTCF0:USTF0",1741995056582,0.11884178,84270.0,84269.0,0.1829652]
["bitfinex-derivatives","BTCF0:USTF0",1741995057491,0.12255139,84270.0,84269.0,0.1829652]
["bitfinex-derivatives","BTCF0:USTF0",1741995057685,0.12355139,84270.0,84269.0,0.1819652]
["bitfinex-derivatives","BTCF0:USTF0",1741995059793,0.00488759,84270.0,84269.0,0.1819652]
["bitfinex-derivatives","BTCF0:USTF0",1741995060193,0.00178063,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1741995060390,0.12043173,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1741995060590,0.12043173,84279.0,84278.0,0.1496525]
["bitfinex-derivatives","BTCF0:USTF0",1741995060788,0.00178063,84279.0,84278.0,0.1803525]
["bitfinex-derivatives","BTCF0:USTF0",1741995060993,0.12043173,84279.0,84278.0,0.1803525]
["bitfinex-derivatives","BTCF0:USTF0",1741995061996,0.12443173,84279.0,84278.0,0.1803525]
["bitfinex-derivatives","BTCF0:USTF0",1741995062297,0.12543173,84279.0,84278.0,0.1803525]
["bitfinex-derivatives","BTCF0:USTF0",1741995064502,0.00678063,84279.0,84278.0,0.1803525]
["bitfinex-derivatives","BTCF0:USTF0",1741995065394,0.12543173,84279.0,84278.0,0.1803525]
["bitfinex-derivatives","BTCF0:USTF0",1741995066313,0.12443173,84279.0,84278.0,0.1803525]
["bitfinex-derivatives","BTCF0:USTF0",1741995066506,0.12443173,84279.0,84278.0,0.1823525]
["bitfinex-derivatives","BTCF0:USTF0",1741995067503,0.12043173,84279.0,84278.0,0.1823525]
["bitfinex-derivatives","BTCF0:USTF0",1741995070708,0.12043173,84279.0,84278.0,0.2144525]
["bitfinex-derivatives","BTCF0:USTF0",1741995071112,0.1186511,84279.0,84278.0,0.2144525]
["bitfinex-derivatives","BTCF0:USTF0",1741995071313,0.1504511,84279.0,84278.0,0.2144525]
["bitfinex-derivatives","BTCF0:USTF0",1741995073603,0.1504511,84279.0,84278.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741995073804,0.2146511,84279.0,84278.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741995074015,0.2146511,84279.0,84278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1741995076116,0.1186595,84273.0,84272.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741995076811,0.1502595,84273.0,84272.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741995077417,0.1502595,84273.0,84272.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741995077614,0.1512595,84273.0,84272.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741995080221,0.1512595,84273.0,84272.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741995080722,0.1512595,84273.0,84272.0,0.211761]
["bitfinex-derivatives","BTCF0:USTF0",1741995085521,0.1196595,84273.0,84272.0,0.211761]
["bitfinex-derivatives","BTCF0:USTF0",1741995086522,0.001,84273.0,84272.0,0.211761]
["bitfinex-derivatives","BTCF0:USTF0",1741995086718,0.05949858,84287.0,84284.0,0.1779625]
["bitfinex-derivatives","BTCF0:USTF0",1741995086918,0.1186412,84286.0,84285.0,0.2162412]
["bitfinex-derivatives","BTCF0:USTF0",1741995088217,0.1517412,84286.0,84285.0,0.2162412]
["bitfinex-derivatives","BTCF0:USTF0",1741995089520,0.1557412,84286.0,84285.0,0.2162412]
["bitfinex-derivatives","BTCF0:USTF0",1741995090522,0.1587412,84286.0,84285.0,0.2162412]
["bitfinex-derivatives","BTCF0:USTF0",1741995094642,0.1256412,84286.0,84285.0,0.2162412]
["bitfinex-derivatives","BTCF0:USTF0",1741995096547,0.1563412,84286.0,84285.0,0.2162412]
["bitfinex-derivatives","BTCF0:USTF0",1741995098251,0.1872412,84286.0,84285.0,0.2162412]
["bitfinex-derivatives","BTCF0:USTF0",1741995099033,0.1563412,84286.0,84285.0,0.2162412]
["bitfinex-derivatives","BTCF0:USTF0",1741995101748,0.0377,84286.0,84285.0,0.2162412]
["bitfinex-derivatives","BTCF0:USTF0",1741995102051,0.007,84286.0,84285.0,0.2162412]
["bitfinex-derivatives","BTCF0:USTF0",1741995102253,0.007,84286.0,84285.0,0.3305212]
["bitfinex-derivatives","BTCF0:USTF0",1741995102641,0.007,84286.0,84285.0,0.2162412]
["bitfinex-derivatives","BTCF0:USTF0",1741995102849,0.007,84286.0,84285.0,0.3305212]
["bitfinex-derivatives","BTCF0:USTF0",1741995103046,0.007,84286.0,84285.0,0.33922995]
["bitfinex-derivatives","BTCF0:USTF0",1741995103246,0.1186261,84297.0,84289.0,0.0593179]
["bitfinex-derivatives","BTCF0:USTF0",1741995103450,0.0316,84295.0,84294.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1741995103641,0.0316,84295.0,84294.0,0.57373]
["bitfinex-derivatives","BTCF0:USTF0",1741995104743,0.0316,84295.0,84294.0,0.5838261]
["bitfinex-derivatives","BTCF0:USTF0",1741995105346,0.0366,84295.0,84294.0,0.5838261]
["bitfinex-derivatives","BTCF0:USTF0",1741995105850,0.00017798,84303.0,84294.0,0.4651961]
["bitfinex-derivatives","BTCF0:USTF0",1741995106058,0.11879528,84303.0,84302.0,0.4794187]
["bitfinex-derivatives","BTCF0:USTF0",1741995106357,0.11879528,84303.0,84302.0,0.5106187]
["bitfinex-derivatives","BTCF0:USTF0",1741995106757,0.15049528,84303.0,84302.0,0.5106187]
["bitfinex-derivatives","BTCF0:USTF0",1741995107054,0.15349528,84303.0,84302.0,0.5106187]
["bitfinex-derivatives","BTCF0:USTF0",1741995107251,0.18599528,84303.0,84302.0,0.5432187]
["bitfinex-derivatives","BTCF0:USTF0",1741995108158,0.18599528,84303.0,84302.0,0.5106187]
["bitfinex-derivatives","BTCF0:USTF0",1741995108347,0.21649528,84303.0,84302.0,0.5106187]
["bitfinex-derivatives","BTCF0:USTF0",1741995109159,0.21849528,84303.0,84302.0,0.5116187]
["bitfinex-derivatives","BTCF0:USTF0",1741995109751,0.21649528,84303.0,84302.0,0.5106187]
["bitfinex-derivatives","BTCF0:USTF0",1741995110059,0.15429528,84303.0,84302.0,0.5106187]
["bitfinex-derivatives","BTCF0:USTF0",1741995110243,0.18549528,84303.0,84302.0,0.5106187]
["bitfinex-derivatives","BTCF0:USTF0",1741995113759,0.18549528,84303.0,84302.0,0.5427187]
["bitfinex-derivatives","BTCF0:USTF0",1741995114658,0.1186047,84312.0,84311.0,0.1186061]
["bitfinex-derivatives","BTCF0:USTF0",1741995114953,0.1186047,84312.0,84311.0,0.4794061]
["bitfinex-derivatives","BTCF0:USTF0",1741995115557,0.1186047,84312.0,84311.0,0.5427061]
["bitfinex-derivatives","BTCF0:USTF0",1741995115757,0.1186047,84312.0,84311.0,0.55251183]
["bitfinex-derivatives","BTCF0:USTF0",1741995116061,0.1196047,84312.0,84311.0,0.55251183]
["bitfinex-derivatives","BTCF0:USTF0",1741995116461,0.1196047,84312.0,84311.0,0.19171183]
["bitfinex-derivatives","BTCF0:USTF0",1741995116863,0.1196047,84312.0,84311.0,0.1819061]
["bitfinex-derivatives","BTCF0:USTF0",1741995117350,0.1196047,84312.0,84311.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741995117554,0.1196047,84312.0,84311.0,0.1819061]
["bitfinex-derivatives","BTCF0:USTF0",1741995117754,0.1816047,84312.0,84311.0,0.1819061]
["bitfinex-derivatives","BTCF0:USTF0",1741995118261,0.1925141,84312.0,84311.0,0.1819061]
["bitfinex-derivatives","BTCF0:USTF0",1741995118556,0.19622207,84312.0,84311.0,0.1819061]
["bitfinex-derivatives","BTCF0:USTF0",1741995118762,0.01561737,84312.0,84311.0,0.1819061]
["bitfinex-derivatives","BTCF0:USTF0",1741995121956,0.0321,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1741995122155,0.1506948,84319.0,84318.0,0.4793962]
["bitfinex-derivatives","BTCF0:USTF0",1741995122667,0.1825948,84319.0,84318.0,0.5420962]
["bitfinex-derivatives","BTCF0:USTF0",1741995123566,0.1855948,84319.0,84318.0,0.5420962]
["bitfinex-derivatives","BTCF0:USTF0",1741995123767,0.1215948,84319.0,84318.0,0.5420962]
["bitfinex-derivatives","BTCF0:USTF0",1741995125669,0.2372115,84314.0,84310.0,0.0593037]
["bitfinex-derivatives","BTCF0:USTF0",1741995125858,0.2372115,84314.0,84313.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1741995127870,0.118604,84314.0,84313.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1741995128167,0.059301,84314.0,84313.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1741995129171,0.061301,84314.0,84313.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1741995130066,0.061301,84314.0,84313.0,0.1815962]
["bitfinex-derivatives","BTCF0:USTF0",1741995131168,0.061301,84314.0,84313.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741995131362,0.061301,84314.0,84309.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1741995131363,0.1186075,84310.0,84309.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1741995131569,0.1186075,84310.0,84309.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1741995133169,0.1196075,84310.0,84309.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1741995133369,0.1196075,84310.0,84309.0,0.5124089]
["bitfinex-derivatives","BTCF0:USTF0",1741995133582,0.1196075,84310.0,84309.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1741995133878,0.1196075,84310.0,84309.0,0.5445089]
["bitfinex-derivatives","BTCF0:USTF0",1741995134774,0.12331554,84310.0,84309.0,0.5445089]
["bitfinex-derivatives","BTCF0:USTF0",1741995136577,0.1521075,84310.0,84309.0,0.5445089]
["bitfinex-derivatives","BTCF0:USTF0",1741995137471,0.16296021,84310.0,84309.0,0.5445089]
["bitfinex-derivatives","BTCF0:USTF0",1741995137772,0.16666794,84310.0,84309.0,0.5445089]
["bitfinex-derivatives","BTCF0:USTF0",1741995140472,0.1521075,84310.0,84309.0,0.5445089]
["bitfinex-derivatives","BTCF0:USTF0",1741995141471,0.16667387,84310.0,84309.0,0.5445089]
["bitfinex-derivatives","BTCF0:USTF0",1741995142380,0.15581521,84310.0,84309.0,0.5445089]
["bitfinex-derivatives","BTCF0:USTF0",1741995142984,0.1521075,84310.0,84309.0,0.5445089]
["bitfinex-derivatives","BTCF0:USTF0",1741995143874,0.1843075,84310.0,84309.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1741995144479,0.1843075,84310.0,84309.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1741995144878,0.1843075,84310.0,84309.0,0.5448089]
["bitfinex-derivatives","BTCF0:USTF0",1741995145979,0.1186117,84307.0,84306.0,0.0101476]
["bitfinex-derivatives","BTCF0:USTF0",1741995146170,0.1186117,84307.0,84306.0,0.1511131]
["bitfinex-derivatives","BTCF0:USTF0",1741995146377,0.1832117,84307.0,84306.0,0.1811131]
["bitfinex-derivatives","BTCF0:USTF0",1741995147984,0.1832117,84307.0,84306.0,0.19103798]
["bitfinex-derivatives","BTCF0:USTF0",1741995149689,0.1832117,84307.0,84306.0,0.00992488]
["bitfinex-derivatives","BTCF0:USTF0",1741995149890,0.2425175,84307.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1741995150187,0.2425175,84307.0,84306.0,0.12836894]
["bitfinex-derivatives","BTCF0:USTF0",1741995150388,0.2425175,84307.0,84306.0,0.16016894]
["bitfinex-derivatives","BTCF0:USTF0",1741995150579,0.2425175,84307.0,84306.0,0.19116894]
["bitfinex-derivatives","BTCF0:USTF0",1741995151990,0.2103175,84307.0,84306.0,0.19116894]
["bitfinex-derivatives","BTCF0:USTF0",1741995152490,0.2431175,84307.0,84306.0,0.19116894]
["bitfinex-derivatives","BTCF0:USTF0",1741995156382,0.1245058,84307.0,84306.0,0.19116894]
["bitfinex-derivatives","BTCF0:USTF0",1741995161687,0.12821368,84307.0,84306.0,0.19116894]
["bitfinex-derivatives","BTCF0:USTF0",1741995163493,0.12821368,84307.0,84306.0,0.04075584]
["bitfinex-derivatives","BTCF0:USTF0",1741995163691,0.16031368,84307.0,84306.0,0.04075584]
["bitfinex-derivatives","BTCF0:USTF0",1741995164483,0.12821368,84307.0,84306.0,0.1496131]
["bitfinex-derivatives","BTCF0:USTF0",1741995165983,0.12821368,84307.0,84306.0,0.1802131]
["bitfinex-derivatives","BTCF0:USTF0",1741995166795,0.12821368,84307.0,84306.0,0.2134131]
["bitfinex-derivatives","BTCF0:USTF0",1741995167189,0.12821368,84307.0,84306.0,0.22366786]
["bitfinex-derivatives","BTCF0:USTF0",1741995168002,0.12821368,84307.0,84306.0,0.18658565]
["bitfinex-derivatives","BTCF0:USTF0",1741995168694,0.1245058,84307.0,84306.0,0.18658565]
["bitfinex-derivatives","BTCF0:USTF0",1741995170301,0.00011662,84320.0,84306.0,0.07405476]
["bitfinex-derivatives","BTCF0:USTF0",1741995170492,0.03051662,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1741995170692,0.11871002,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1741995171291,0.18121002,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1741995171801,0.18121002,84320.0,84319.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1741995171989,0.18121002,84320.0,84319.0,0.1826948]
["bitfinex-derivatives","BTCF0:USTF0",1741995172190,0.19210911,84320.0,84319.0,0.1826948]
["bitfinex-derivatives","BTCF0:USTF0",1741995172397,0.19510739,84320.0,84319.0,0.1826948]
["bitfinex-derivatives","BTCF0:USTF0",1741995173107,0.19210739,84320.0,84319.0,0.1826948]
["bitfinex-derivatives","BTCF0:USTF0",1741995173599,0.19581501,84320.0,84319.0,0.1826948]
["bitfinex-derivatives","BTCF0:USTF0",1741995173803,0.19585599,84320.0,84319.0,0.1826948]
["bitfinex-derivatives","BTCF0:USTF0",1741995174597,0.16545599,84320.0,84319.0,0.1826948]
["bitfinex-derivatives","BTCF0:USTF0",1741995175606,0.17705993,84320.0,84319.0,0.1826948]
["bitfinex-derivatives","BTCF0:USTF0",1741995177106,0.16612158,84320.0,84319.0,0.1826948]
["bitfinex-derivatives","BTCF0:USTF0",1741995177702,0.1661524,84320.0,84319.0,0.1826948]
["bitfinex-derivatives","BTCF0:USTF0",1741995179505,0.15451764,84320.0,84319.0,0.1826948]
["bitfinex-derivatives","BTCF0:USTF0",1741995179705,0.16615355,84320.0,84319.0,0.1826948]
["bitfinex-derivatives","BTCF0:USTF0",1741995180800,0.19785355,84320.0,84319.0,0.1826948]
["bitfinex-derivatives","BTCF0:USTF0",1741995181399,0.01546015,84320.0,84319.0,0.1826948]
["bitfinex-derivatives","BTCF0:USTF0",1741995181699,0.13405329,84320.0,84319.0,0.1826948]
["bitfinex-derivatives","BTCF0:USTF0",1741995182199,0.14489194,84320.0,84319.0,0.1826948]
["bitfinex-derivatives","BTCF0:USTF0",1741995183010,0.13325629,84320.0,84319.0,0.1826948]
["bitfinex-derivatives","BTCF0:USTF0",1741995183211,0.12241764,84320.0,84319.0,0.1826948]
["bitfinex-derivatives","BTCF0:USTF0",1741995183502,0.13406988,84320.0,84319.0,0.1826948]
["bitfinex-derivatives","BTCF0:USTF0",1741995184998,0.13406429,84320.0,84319.0,0.1826948]
["bitfinex-derivatives","BTCF0:USTF0",1741995185809,0.19766429,84320.0,84319.0,0.1826948]
["bitfinex-derivatives","BTCF0:USTF0",1741995186800,0.1185962,84318.0,84317.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741995187001,0.1185962,84318.0,84310.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741995187002,0.1186061,84311.0,84310.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741995187205,0.1186159,84304.0,84300.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1741995187411,0.14116952,84304.0,84300.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741995187608,0.14487714,84304.0,84297.0,0.46066762]
["bitfinex-derivatives","BTCF0:USTF0",1741995187906,0.50567714,84304.0,84297.0,0.21387484]
["bitfinex-derivatives","BTCF0:USTF0",1741995188213,0.1186244,84298.0,84297.0,0.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1741995188414,0.25537802,84298.0,84297.0,0.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1741995188599,0.25908564,84298.0,84297.0,0.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1741995188908,0.25708564,84298.0,84297.0,0.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1741995189108,0.31928564,84298.0,84297.0,0.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1741995189807,0.1186342,84291.0,84290.0,0.1186346]
["bitfinex-derivatives","BTCF0:USTF0",1741995190005,0.1186356,84290.0,84289.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741995190209,0.20338922,84290.0,84289.0,0.11881498]
["bitfinex-derivatives","BTCF0:USTF0",1741995190710,0.20338922,84290.0,84289.0,0.181337]
["bitfinex-derivatives","BTCF0:USTF0",1741995190711,0.21303111,84290.0,84289.0,0.181337]
["bitfinex-derivatives","BTCF0:USTF0",1741995190912,0.21303111,84290.0,84289.0,0.15481074]
["bitfinex-derivatives","BTCF0:USTF0",1741995191212,0.2115703,84290.0,84289.0,0.15481074]
["bitfinex-derivatives","BTCF0:USTF0",1741995191511,0.20563603,84290.0,84289.0,0.15481074]
["bitfinex-derivatives","BTCF0:USTF0",1741995191698,0.20563603,84290.0,84289.0,0.15881074]
["bitfinex-derivatives","BTCF0:USTF0",1741995191902,0.20563603,84290.0,84289.0,0.16181074]
["bitfinex-derivatives","BTCF0:USTF0",1741995193112,0.20561753,84290.0,84289.0,0.16181074]
["bitfinex-derivatives","BTCF0:USTF0",1741995194607,0.1938471,84290.0,84289.0,0.16181074]
["bitfinex-derivatives","BTCF0:USTF0",1741995194810,0.20561014,84290.0,84289.0,0.16181074]
["bitfinex-derivatives","BTCF0:USTF0",1741995195003,0.18254322,84290.0,84289.0,0.16181074]
["bitfinex-derivatives","BTCF0:USTF0",1741995195204,0.19385056,84290.0,84289.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741995195712,0.20561112,84290.0,84289.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1741995197104,0.20561112,84290.0,84289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741995197105,0.20555949,84290.0,84289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1741995197307,0.1186469,84282.0,84281.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741995197503,0.12990261,84282.0,84281.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741995197809,0.14164664,84282.0,84281.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741995198016,0.14535426,84282.0,84281.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741995198218,0.20645426,84282.0,84281.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741995198908,0.20645426,84282.0,84281.0,0.00117798]
["bitfinex-derivatives","BTCF0:USTF0",1741995199616,0.20645426,84282.0,84281.0,0.00617798]
["bitfinex-derivatives","BTCF0:USTF0",1741995200209,0.20745426,84282.0,84281.0,0.00117798]
["bitfinex-derivatives","BTCF0:USTF0",1741995200920,0.20723167,84282.0,84281.0,0.00117798]
["bitfinex-derivatives","BTCF0:USTF0",1741995203019,0.20717067,84282.0,84281.0,0.00117798]
["bitfinex-derivatives","BTCF0:USTF0",1741995206111,0.20717067,84282.0,84281.0,0.11982628]
["bitfinex-derivatives","BTCF0:USTF0",1741995206414,0.19548115,84282.0,84281.0,0.00117798]
["bitfinex-derivatives","BTCF0:USTF0",1741995206611,0.07660602,84282.0,84281.0,0.09797798]
["bitfinex-derivatives","BTCF0:USTF0",1741995206816,0.01550602,84282.0,84281.0,0.21662628]
["bitfinex-derivatives","BTCF0:USTF0",1741995207606,0.01550602,84282.0,84281.0,0.22696944]
["bitfinex-derivatives","BTCF0:USTF0",1741995207815,0.13415292,84282.0,84281.0,0.22696944]
["bitfinex-derivatives","BTCF0:USTF0",1741995209527,0.16715292,84282.0,84281.0,0.22696944]
["bitfinex-derivatives","BTCF0:USTF0",1741995210018,0.16715292,84282.0,84281.0,0.09797798]
["bitfinex-derivatives","BTCF0:USTF0",1741995210417,0.15635452,84282.0,84281.0,0.09797798]
["bitfinex-derivatives","BTCF0:USTF0",1741995210619,0.18945452,84282.0,84281.0,0.09797798]
["bitfinex-derivatives","BTCF0:USTF0",1741995213218,0.18945452,84282.0,84281.0,0.21662628]
["bitfinex-derivatives","BTCF0:USTF0",1741995213822,0.00470762,84282.0,84281.0,0.21662628]
["bitfinex-derivatives","BTCF0:USTF0",1741995216119,0.21196713,84292.0,84291.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1741995216326,0.2235782,84292.0,84291.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1741995216725,0.2235782,84292.0,84291.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1741995217319,0.01161107,84292.0,84291.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1741995217729,0.01461107,84292.0,84291.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1741995217920,0.004,84292.0,84291.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1741995218322,0.01485419,84292.0,84291.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1741995218523,0.1226328,84292.0,84291.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1741995218723,0.13348689,84292.0,84291.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1741995218922,0.1862328,84292.0,84291.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1741995219226,0.19708521,84292.0,84291.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1741995219425,0.1862328,84292.0,84291.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1741995219823,0.19709546,84292.0,84291.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1741995224122,0.20876652,84292.0,84291.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1741995224838,0.19709546,84292.0,84291.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1741995227031,0.19609546,84292.0,84291.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1741995227629,0.19309546,84292.0,84291.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1741995227827,0.20578147,84292.0,84291.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1741995228140,0.19409546,84292.0,84291.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1741995228344,0.1978041,84292.0,84291.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1741995228541,0.1968041,84292.0,84291.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1741995228737,0.1988041,84292.0,84291.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1741995230144,0.19506463,84292.0,84291.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1741995230344,0.19877324,84292.0,84291.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1741995231545,0.21044873,84292.0,84291.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1741995231744,0.1996169,84292.0,84291.0,0.2114342]
["bitfinex-derivatives","BTCF0:USTF0",1741995233049,0.1186398,84287.0,84286.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741995233241,0.1186426,84285.0,84284.0,0.1186437]
["bitfinex-derivatives","BTCF0:USTF0",1741995233548,0.13031809,84285.0,84284.0,0.1186437]
["bitfinex-derivatives","BTCF0:USTF0",1741995233741,0.1186455,84283.0,84282.0,0.1806456]
["bitfinex-derivatives","BTCF0:USTF0",1741995233941,0.13032099,84283.0,84282.0,0.1806456]
["bitfinex-derivatives","BTCF0:USTF0",1741995234243,0.19242099,84283.0,84282.0,0.1806456]
["bitfinex-derivatives","BTCF0:USTF0",1741995234451,0.19142099,84283.0,84282.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741995234938,0.19142099,84283.0,84282.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1741995235137,0.19142099,84283.0,84282.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741995235643,0.19134017,84283.0,84282.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741995238543,0.4033073,84283.0,84282.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1741995238743,0.4033073,84283.0,84282.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741995239548,0.4033073,84283.0,84282.0,0.1820469]
["bitfinex-derivatives","BTCF0:USTF0",1741995239749,0.40333651,84283.0,84282.0,0.1820469]
["bitfinex-derivatives","BTCF0:USTF0",1741995241341,0.19136938,84283.0,84282.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741995241940,0.19136727,84283.0,84282.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741995243747,0.19136727,84283.0,84282.0,0.1820469]
["bitfinex-derivatives","BTCF0:USTF0",1741995243947,0.19136777,84283.0,84282.0,0.1820469]
["bitfinex-derivatives","BTCF0:USTF0",1741995244952,0.19136777,84283.0,84282.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741995245654,0.19507702,84283.0,84282.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1741995246456,0.19507702,84283.0,84282.0,0.1820469]
["bitfinex-derivatives","BTCF0:USTF0",1741995246955,0.07743152,84283.0,84282.0,0.1820469]
["bitfinex-derivatives","BTCF0:USTF0",1741995247547,0.19607702,84283.0,84282.0,0.1820469]
["bitfinex-derivatives","BTCF0:USTF0",1741995247738,0.19610839,84283.0,84282.0,0.1820469]
["bitfinex-derivatives","BTCF0:USTF0",1741995248253,0.19610785,84283.0,84282.0,0.1820469]
["bitfinex-derivatives","BTCF0:USTF0",1741995249357,0.16520785,84283.0,84282.0,0.1820469]
["bitfinex-derivatives","BTCF0:USTF0",1741995250257,0.19670785,84283.0,84282.0,0.1820469]
["bitfinex-derivatives","BTCF0:USTF0",1741995257764,0.19671268,84283.0,84282.0,0.1820469]
["bitfinex-derivatives","BTCF0:USTF0",1741995258857,0.19671268,84283.0,84282.0,0.1506469]
["bitfinex-derivatives","BTCF0:USTF0",1741995259057,0.19671268,84283.0,84282.0,0.14495539]
["bitfinex-derivatives","BTCF0:USTF0",1741995259872,0.19300343,84283.0,84282.0,0.14495539]
["bitfinex-derivatives","BTCF0:USTF0",1741995261976,0.20388578,84283.0,84282.0,0.14495539]
["bitfinex-derivatives","BTCF0:USTF0",1741995262276,0.20388578,84283.0,84282.0,0.17515539]
["bitfinex-derivatives","BTCF0:USTF0",1741995262876,0.20759485,84283.0,84282.0,0.17515539]
["bitfinex-derivatives","BTCF0:USTF0",1741995264365,0.20388578,84283.0,84282.0,0.17515539]
["bitfinex-derivatives","BTCF0:USTF0",1741995265372,0.20759475,84283.0,84282.0,0.17515539]
["bitfinex-derivatives","BTCF0:USTF0",1741995265573,0.20772008,84283.0,84282.0,0.17515539]
["bitfinex-derivatives","BTCF0:USTF0",1741995268782,0.20772008,84283.0,84282.0,0.02630849]
["bitfinex-derivatives","BTCF0:USTF0",1741995269467,0.1186469,84282.0,84281.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741995269674,0.14131251,84282.0,84281.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741995269974,0.20932148,84282.0,84281.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741995270282,0.20932148,84282.0,84281.0,0.11882628]
["bitfinex-derivatives","BTCF0:USTF0",1741995270580,0.20932148,84282.0,84281.0,0.12082628]
["bitfinex-derivatives","BTCF0:USTF0",1741995270966,0.20932148,84282.0,84281.0,0.15272628]
["bitfinex-derivatives","BTCF0:USTF0",1741995271483,0.20986735,84282.0,84281.0,0.15272628]
["bitfinex-derivatives","BTCF0:USTF0",1741995273069,0.20987114,84282.0,84281.0,0.15272628]
["bitfinex-derivatives","BTCF0:USTF0",1741995273271,0.20987114,84282.0,84281.0,0.00217798]
["bitfinex-derivatives","BTCF0:USTF0",1741995273471,0.20987442,84282.0,84281.0,0.00217798]
["bitfinex-derivatives","BTCF0:USTF0",1741995273781,0.20987442,84282.0,84281.0,0.12082628]
["bitfinex-derivatives","BTCF0:USTF0",1741995274079,0.1186483,84281.0,84280.0,0.09412258]
["bitfinex-derivatives","BTCF0:USTF0",1741995274280,0.16018148,84281.0,84280.0,0.09412258]
["bitfinex-derivatives","BTCF0:USTF0",1741995274578,0.16018148,84281.0,84280.0,0.12452258]
["bitfinex-derivatives","BTCF0:USTF0",1741995274579,0.22679045,84281.0,84280.0,0.12452258]
["bitfinex-derivatives","BTCF0:USTF0",1741995274885,0.22679045,84281.0,84278.0,0.480412]
["bitfinex-derivatives","BTCF0:USTF0",1741995274886,0.1186511,84279.0,84278.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1741995275083,0.1186511,84279.0,84271.0,0.509861]
["bitfinex-derivatives","BTCF0:USTF0",1741995275084,0.118661,84272.0,84271.0,0.509861]
["bitfinex-derivatives","BTCF0:USTF0",1741995275279,0.1186624,84271.0,84270.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741995275474,0.23708295,84271.0,84270.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741995275877,0.1186652,84269.0,84268.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1741995276084,0.13051411,84269.0,84268.0,0.16141443]
["bitfinex-derivatives","BTCF0:USTF0",1741995276384,0.13422308,84269.0,84268.0,0.16141443]
["bitfinex-derivatives","BTCF0:USTF0",1741995276975,0.13322308,84269.0,84268.0,0.12921443]
["bitfinex-derivatives","BTCF0:USTF0",1741995277382,0.13314362,84269.0,84268.0,0.01054783]
["bitfinex-derivatives","BTCF0:USTF0",1741995277685,0.12137417,84269.0,84268.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1741995277889,0.12137417,84269.0,84268.0,0.12932929]
["bitfinex-derivatives","BTCF0:USTF0",1741995278185,0.1176652,84269.0,84268.0,0.12932929]
["bitfinex-derivatives","BTCF0:USTF0",1741995278581,0.1790652,84269.0,84268.0,0.16192929]
["bitfinex-derivatives","BTCF0:USTF0",1741995279782,0.19083309,84269.0,84268.0,0.04326269]
["bitfinex-derivatives","BTCF0:USTF0",1741995279970,0.19454291,84269.0,84268.0,0.01066269]
["bitfinex-derivatives","BTCF0:USTF0",1741995280178,0.118668,84267.0,84266.0,0.1186691]
["bitfinex-derivatives","BTCF0:USTF0",1741995280372,0.13044257,84267.0,84266.0,0.1186691]
["bitfinex-derivatives","BTCF0:USTF0",1741995280577,0.1186694,84266.0,84265.0,0.00177992]
["bitfinex-derivatives","BTCF0:USTF0",1741995280788,0.13044397,84266.0,84265.0,0.12045072]
["bitfinex-derivatives","BTCF0:USTF0",1741995281085,0.19264397,84266.0,84265.0,0.12045072]
["bitfinex-derivatives","BTCF0:USTF0",1741995281286,0.19535379,84266.0,84265.0,0.15165072]
["bitfinex-derivatives","BTCF0:USTF0",1741995281878,0.19535379,84266.0,84265.0,0.1621826]
["bitfinex-derivatives","BTCF0:USTF0",1741995282182,0.2063448,84266.0,84265.0,0.1631826]
["bitfinex-derivatives","BTCF0:USTF0",1741995288388,0.20647155,84266.0,84265.0,0.1631826]
["bitfinex-derivatives","BTCF0:USTF0",1741995290391,0.20657031,84266.0,84265.0,0.1631826]
["bitfinex-derivatives","BTCF0:USTF0",1741995292194,0.20658128,84266.0,84265.0,0.1631826]
["bitfinex-derivatives","BTCF0:USTF0",1741995292393,0.20658093,84266.0,84265.0,0.1631826]
["bitfinex-derivatives","BTCF0:USTF0",1741995292593,0.20658093,84266.0,84265.0,0.1962826]
["bitfinex-derivatives","BTCF0:USTF0",1741995294593,0.2066474,84266.0,84265.0,0.1962826]
["bitfinex-derivatives","BTCF0:USTF0",1741995295995,0.38342665,84266.0,84265.0,0.1962826]
["bitfinex-derivatives","BTCF0:USTF0",1741995296196,0.38341834,84266.0,84265.0,0.1962826]
["bitfinex-derivatives","BTCF0:USTF0",1741995296799,0.2121351,84272.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1741995296986,0.2121351,84272.0,84271.0,0.4794624]
["bitfinex-derivatives","BTCF0:USTF0",1741995298198,0.3317961,84272.0,84271.0,0.4794624]
["bitfinex-derivatives","BTCF0:USTF0",1741995299194,0.001,84272.0,84271.0,0.4794624]
["bitfinex-derivatives","BTCF0:USTF0",1741995301297,0.0331,84272.0,84271.0,0.4794624]
["bitfinex-derivatives","BTCF0:USTF0",1741995301799,0.001,84272.0,84271.0,0.4794624]
["bitfinex-derivatives","BTCF0:USTF0",1741995304301,0.00017798,84280.0,84271.0,0.4794624]
["bitfinex-derivatives","BTCF0:USTF0",1741995304302,0.00017798,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1741995304498,0.00017798,84280.0,84279.0,0.5938511]
["bitfinex-derivatives","BTCF0:USTF0",1741995305193,0.00017798,84280.0,84279.0,0.6573511]
["bitfinex-derivatives","BTCF0:USTF0",1741995305898,0.03127798,84280.0,84279.0,0.6573511]
["bitfinex-derivatives","BTCF0:USTF0",1741995306300,0.06367798,84280.0,84279.0,0.6573511]
["bitfinex-derivatives","BTCF0:USTF0",1741995306798,0.18532768,84280.0,84279.0,0.6573511]
["bitfinex-derivatives","BTCF0:USTF0",1741995306998,0.18632768,84280.0,84279.0,0.6573511]
["bitfinex-derivatives","BTCF0:USTF0",1741995308503,0.19823609,84280.0,84279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995308891,0.20944055,84280.0,84279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995309093,0.21314975,84280.0,84279.0,0.4794511]
["bitfinex-derivatives","BTCF0:USTF0",1741995309596,0.118661,84272.0,84265.0,0.3048358]
["bitfinex-derivatives","BTCF0:USTF0",1741995309896,0.118668,84267.0,84266.0,0.3324341]
["bitfinex-derivatives","BTCF0:USTF0",1741995310098,0.12987246,84267.0,84266.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1741995310407,0.1417823,84267.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995310699,0.1454915,84267.0,84266.0,0.4794694]
["bitfinex-derivatives","BTCF0:USTF0",1741995310907,0.2092915,84267.0,84266.0,0.4794694]
["bitfinex-derivatives","BTCF0:USTF0",1741995313201,0.2092915,84267.0,84266.0,0.1511694]
["bitfinex-derivatives","BTCF0:USTF0",1741995313697,0.2092915,84267.0,84266.0,0.5119694]
["bitfinex-derivatives","BTCF0:USTF0",1741995316001,0.2092915,84267.0,84266.0,0.5435694]
["bitfinex-derivatives","BTCF0:USTF0",1741995316202,0.20926552,84267.0,84266.0,0.5435694]
["bitfinex-derivatives","BTCF0:USTF0",1741995316901,0.20926552,84267.0,84266.0,0.5119694]
["bitfinex-derivatives","BTCF0:USTF0",1741995317204,0.20926552,84267.0,84266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741995317900,0.57006552,84267.0,84266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741995318096,0.57004308,84267.0,84265.0,0.00177992]
["bitfinex-derivatives","BTCF0:USTF0",1741995318297,0.1186764,84261.0,84260.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741995318502,0.14545148,84261.0,84260.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741995319105,0.24025148,84261.0,84260.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741995319814,0.24025148,84261.0,84260.0,0.00217798]
["bitfinex-derivatives","BTCF0:USTF0",1741995320106,0.1186933,84249.0,84248.0,0.1186946]
["bitfinex-derivatives","BTCF0:USTF0",1741995320314,0.08241318,84249.0,84244.0,0.1186993]
["bitfinex-derivatives","BTCF0:USTF0",1741995320514,0.1187004,84245.0,84244.0,0.1186993]
["bitfinex-derivatives","BTCF0:USTF0",1741995320702,0.12987888,84245.0,84244.0,0.1186993]
["bitfinex-derivatives","BTCF0:USTF0",1741995320902,0.19507888,84245.0,84244.0,0.1186993]
["bitfinex-derivatives","BTCF0:USTF0",1741995321211,0.19407888,84245.0,84244.0,0.1186993]
["bitfinex-derivatives","BTCF0:USTF0",1741995321411,0.19778808,84245.0,84244.0,0.12953659]
["bitfinex-derivatives","BTCF0:USTF0",1741995321611,0.19778808,84245.0,84244.0,0.1186993]
["bitfinex-derivatives","BTCF0:USTF0",1741995322113,0.19844462,84245.0,84244.0,0.1186993]
["bitfinex-derivatives","BTCF0:USTF0",1741995322620,0.19844462,84245.0,84244.0,0.12962368]
["bitfinex-derivatives","BTCF0:USTF0",1741995322806,0.19844462,84245.0,84244.0,0.19482368]
["bitfinex-derivatives","BTCF0:USTF0",1741995323114,0.19944462,84245.0,84244.0,0.19982368]
["bitfinex-derivatives","BTCF0:USTF0",1741995323315,0.08174422,84245.0,84244.0,0.19982368]
["bitfinex-derivatives","BTCF0:USTF0",1741995323707,0.20044322,84245.0,84244.0,0.19982368]
["bitfinex-derivatives","BTCF0:USTF0",1741995325717,0.08174422,84245.0,84244.0,0.19982368]
["bitfinex-derivatives","BTCF0:USTF0",1741995325907,0.08185077,84245.0,84244.0,0.19982368]
["bitfinex-derivatives","BTCF0:USTF0",1741995328905,0.01665077,84245.0,84244.0,0.19982368]
["bitfinex-derivatives","BTCF0:USTF0",1741995329604,0.0057092,84245.0,84244.0,0.19982368]
["bitfinex-derivatives","BTCF0:USTF0",1741995330505,0.01652412,84245.0,84244.0,0.19982368]
["bitfinex-derivatives","BTCF0:USTF0",1741995331011,0.08002412,84245.0,84244.0,0.19982368]
["bitfinex-derivatives","BTCF0:USTF0",1741995331205,0.01652412,84245.0,84244.0,0.19982368]
["bitfinex-derivatives","BTCF0:USTF0",1741995331813,0.01656031,84245.0,84244.0,0.19982368]
["bitfinex-derivatives","BTCF0:USTF0",1741995333207,0.0593319,84270.0,84244.0,0.08112438]
["bitfinex-derivatives","BTCF0:USTF0",1741995333415,0.0593319,84270.0,84269.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1741995333416,0.2373325,84270.0,84269.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1741995333611,0.24911039,84270.0,84269.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1741995333915,0.24911041,84270.0,84269.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1741995334515,0.25111041,84270.0,84269.0,0.1827581]
["bitfinex-derivatives","BTCF0:USTF0",1741995335119,0.25013358,84270.0,84269.0,0.19387341]
["bitfinex-derivatives","BTCF0:USTF0",1741995335514,0.01280108,84270.0,84269.0,0.55467341]
["bitfinex-derivatives","BTCF0:USTF0",1741995335707,0.1196638,84270.0,84269.0,0.55467341]
["bitfinex-derivatives","BTCF0:USTF0",1741995336507,0.1813638,84270.0,84269.0,0.55467341]
["bitfinex-derivatives","BTCF0:USTF0",1741995337227,0.19318912,84270.0,84269.0,0.55467341]
["bitfinex-derivatives","BTCF0:USTF0",1741995337724,0.19319016,84270.0,84269.0,0.55467341]
["bitfinex-derivatives","BTCF0:USTF0",1741995339418,0.19319016,84270.0,84269.0,0.5435581]
["bitfinex-derivatives","BTCF0:USTF0",1741995339616,0.19320076,84270.0,84269.0,0.5435581]
["bitfinex-derivatives","BTCF0:USTF0",1741995339820,0.1186708,84265.0,84264.0,0.0593355]
["bitfinex-derivatives","BTCF0:USTF0",1741995340015,0.13050776,84265.0,84264.0,0.0593355]
["bitfinex-derivatives","BTCF0:USTF0",1741995340215,0.13050776,84265.0,84264.0,0.1210355]
["bitfinex-derivatives","BTCF0:USTF0",1741995340612,0.19269624,84265.0,84264.0,0.1210355]
["bitfinex-derivatives","BTCF0:USTF0",1741995340812,0.1808708,84265.0,84264.0,0.1210355]
["bitfinex-derivatives","BTCF0:USTF0",1741995341012,0.1926965,84265.0,84264.0,0.1210355]
["bitfinex-derivatives","BTCF0:USTF0",1741995341415,0.19269994,84265.0,84264.0,0.1210355]
["bitfinex-derivatives","BTCF0:USTF0",1741995341616,0.19269994,84265.0,84264.0,0.0907355]
["bitfinex-derivatives","BTCF0:USTF0",1741995342422,0.1186722,84264.0,84263.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741995342723,0.13050295,84264.0,84263.0,0.1514736]
["bitfinex-derivatives","BTCF0:USTF0",1741995343026,0.19270295,84264.0,84263.0,0.1514736]
["bitfinex-derivatives","BTCF0:USTF0",1741995343821,0.118675,84262.0,84261.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1741995344122,0.118675,84262.0,84234.0,0.0593567]
["bitfinex-derivatives","BTCF0:USTF0",1741995344123,0.1186933,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1741995344326,0.13056573,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1741995344926,0.19426573,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1741995345116,0.19326573,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1741995345322,0.20431152,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1741995345723,0.20802232,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1741995346123,0.19697653,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1741995346325,0.20792721,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1741995346728,0.20892721,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1741995347631,0.20892721,84249.0,84248.0,0.1827948]
["bitfinex-derivatives","BTCF0:USTF0",1741995347826,0.09123391,84249.0,84248.0,0.1827948]
["bitfinex-derivatives","BTCF0:USTF0",1741995348022,0.20992721,84249.0,84248.0,0.1827948]
["bitfinex-derivatives","BTCF0:USTF0",1741995350132,0.07936148,84249.0,84248.0,0.5435948]
["bitfinex-derivatives","BTCF0:USTF0",1741995350736,0.01566148,84249.0,84248.0,0.5435948]
["bitfinex-derivatives","BTCF0:USTF0",1741995351934,0.21231308,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1741995352131,0.21231308,84257.0,84256.0,0.5946835]
["bitfinex-derivatives","BTCF0:USTF0",1741995352735,0.21231308,84257.0,84256.0,0.6908835]
["bitfinex-derivatives","BTCF0:USTF0",1741995353324,0.21531308,84257.0,84256.0,0.6908835]
["bitfinex-derivatives","BTCF0:USTF0",1741995353526,0.00317798,84257.0,84256.0,0.6908835]
["bitfinex-derivatives","BTCF0:USTF0",1741995354135,0.00417798,84257.0,84256.0,0.6908835]
["bitfinex-derivatives","BTCF0:USTF0",1741995354739,0.00317798,84257.0,84256.0,0.6908835]
["bitfinex-derivatives","BTCF0:USTF0",1741995355735,0.11886008,84257.0,84256.0,0.6908835]
["bitfinex-derivatives","BTCF0:USTF0",1741995355939,0.03197798,84257.0,84256.0,0.6928835]
["bitfinex-derivatives","BTCF0:USTF0",1741995356840,0.03197798,84257.0,84256.0,0.6908835]
["bitfinex-derivatives","BTCF0:USTF0",1741995357241,0.06347798,84257.0,84256.0,0.6908835]
["bitfinex-derivatives","BTCF0:USTF0",1741995358033,0.18216008,84257.0,84256.0,0.6908835]
["bitfinex-derivatives","BTCF0:USTF0",1741995360334,0.18216008,84257.0,84256.0,0.5756835]
["bitfinex-derivatives","BTCF0:USTF0",1741995360534,0.18216008,84257.0,84256.0,0.6907235]
["bitfinex-derivatives","BTCF0:USTF0",1741995361845,0.18216008,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1741995362052,0.19398677,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1741995362229,0.1939863,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1741995362433,0.1186849,84255.0,84254.0,0.0593424]
["bitfinex-derivatives","BTCF0:USTF0",1741995362638,0.13051112,84255.0,84254.0,0.0593424]
["bitfinex-derivatives","BTCF0:USTF0",1741995363547,0.13051158,84255.0,84254.0,0.0593424]
["bitfinex-derivatives","BTCF0:USTF0",1741995363746,0.13051158,84255.0,84254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741995363947,0.1186849,84255.0,84254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741995364245,0.13051158,84255.0,84254.0,0.1196863]
["bitfinex-derivatives","BTCF0:USTF0",1741995364635,0.13422209,84255.0,84254.0,0.1196863]
["bitfinex-derivatives","BTCF0:USTF0",1741995365545,0.13422209,84255.0,84254.0,0.1813863]
["bitfinex-derivatives","BTCF0:USTF0",1741995365746,0.14506235,84255.0,84254.0,0.1813863]
["bitfinex-derivatives","BTCF0:USTF0",1741995366350,0.14506235,84255.0,84254.0,0.1508863]
["bitfinex-derivatives","BTCF0:USTF0",1741995367049,0.13422209,84255.0,84254.0,0.1508863]
["bitfinex-derivatives","BTCF0:USTF0",1741995369541,0.13622209,84255.0,84254.0,0.1498863]
["bitfinex-derivatives","BTCF0:USTF0",1741995372056,0.13616597,84255.0,84254.0,0.1498863]
["bitfinex-derivatives","BTCF0:USTF0",1741995374258,0.13613488,84255.0,84254.0,0.1498863]
["bitfinex-derivatives","BTCF0:USTF0",1741995374753,0.13613488,84255.0,84249.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741995374754,0.0593435,84254.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1741995375055,0.1186919,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1741995375257,0.1186919,84250.0,84249.0,0.1505933]
["bitfinex-derivatives","BTCF0:USTF0",1741995375456,0.19333137,84250.0,84249.0,0.1505933]
["bitfinex-derivatives","BTCF0:USTF0",1741995376051,0.1186933,84249.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995376251,0.13043277,84249.0,84248.0,0.4794948]
["bitfinex-derivatives","BTCF0:USTF0",1741995376449,0.19333277,84249.0,84248.0,0.4794948]
["bitfinex-derivatives","BTCF0:USTF0",1741995377258,0.1970432,84249.0,84248.0,0.4794948]
["bitfinex-derivatives","BTCF0:USTF0",1741995377649,0.1970432,84249.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995378650,0.0593505,84244.0,84240.0,0.11888248]
["bitfinex-derivatives","BTCF0:USTF0",1741995378851,0.1187046,84241.0,84240.0,0.11888248]
["bitfinex-derivatives","BTCF0:USTF0",1741995379051,0.13044407,84241.0,84240.0,0.11888248]
["bitfinex-derivatives","BTCF0:USTF0",1741995379653,0.130492,84241.0,84240.0,0.11888248]
["bitfinex-derivatives","BTCF0:USTF0",1741995380048,0.130492,84241.0,84240.0,0.00217798]
["bitfinex-derivatives","BTCF0:USTF0",1741995380249,0.13420243,84241.0,84240.0,0.00217798]
["bitfinex-derivatives","BTCF0:USTF0",1741995381661,0.13420243,84241.0,84240.0,0.12088398]
["bitfinex-derivatives","BTCF0:USTF0",1741995382956,0.13420243,84241.0,84240.0,0.00217798]
["bitfinex-derivatives","BTCF0:USTF0",1741995383663,0.13417787,84241.0,84240.0,0.00217798]
["bitfinex-derivatives","BTCF0:USTF0",1741995385556,0.19837787,84241.0,84240.0,0.00217798]
["bitfinex-derivatives","BTCF0:USTF0",1741995387370,0.19842214,84241.0,84240.0,0.00217798]
["bitfinex-derivatives","BTCF0:USTF0",1741995389866,0.118706,84240.0,84239.0,0.00178046]
["bitfinex-derivatives","BTCF0:USTF0",1741995390066,0.13051311,84240.0,84239.0,0.00178046]
["bitfinex-derivatives","BTCF0:USTF0",1741995390251,0.19561311,84240.0,84239.0,0.00178046]
["bitfinex-derivatives","BTCF0:USTF0",1741995390458,0.19561311,84240.0,84231.0,0.0910592]
["bitfinex-derivatives","BTCF0:USTF0",1741995390459,0.1187427,84216.0,84215.0,0.1781048]
["bitfinex-derivatives","BTCF0:USTF0",1741995390866,0.12245313,84216.0,84215.0,0.1781048]
["bitfinex-derivatives","BTCF0:USTF0",1741995391167,0.0593713,84214.0,84210.0,0.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1741995391363,0.1187469,84211.0,84210.0,0.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1741995391570,0.1305184,84211.0,84210.0,0.22385839]
["bitfinex-derivatives","BTCF0:USTF0",1741995391770,0.13422883,84211.0,84210.0,0.22385839]
["bitfinex-derivatives","BTCF0:USTF0",1741995392066,0.13422883,84211.0,84210.0,0.24345484]
["bitfinex-derivatives","BTCF0:USTF0",1741995392272,0.13422883,84211.0,84210.0,0.36220314]
["bitfinex-derivatives","BTCF0:USTF0",1741995392469,0.1187469,84211.0,84210.0,0.39370314]
["bitfinex-derivatives","BTCF0:USTF0",1741995392670,0.1197469,84211.0,84210.0,0.39370314]
["bitfinex-derivatives","BTCF0:USTF0",1741995392881,0.12944007,84211.0,84210.0,0.39370314]
["bitfinex-derivatives","BTCF0:USTF0",1741995393066,0.1177469,84211.0,84210.0,0.39370314]
["bitfinex-derivatives","BTCF0:USTF0",1741995393260,0.12944007,84211.0,84210.0,0.1807483]
["bitfinex-derivatives","BTCF0:USTF0",1741995393461,0.1177469,84211.0,84210.0,0.1807483]
["bitfinex-derivatives","BTCF0:USTF0",1741995393670,0.1177469,84211.0,84210.0,0.1847483]
["bitfinex-derivatives","BTCF0:USTF0",1741995393971,0.1177469,84211.0,84210.0,0.1227483]
["bitfinex-derivatives","BTCF0:USTF0",1741995394166,0.1177469,84211.0,84210.0,0.1855483]
["bitfinex-derivatives","BTCF0:USTF0",1741995394573,0.1782469,84211.0,84210.0,0.1855483]
["bitfinex-derivatives","BTCF0:USTF0",1741995395270,0.0315,84211.0,84210.0,0.1855483]
["bitfinex-derivatives","BTCF0:USTF0",1741995396380,0.0315,84211.0,84210.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741995396381,0.1502469,84211.0,84210.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1741995396562,0.1502469,84211.0,84210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741995396763,0.16209072,84211.0,84210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741995396968,0.17300989,84211.0,84210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741995397169,0.32284985,84211.0,84210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1741995397374,0.1187582,84203.0,84202.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741995397674,0.12967759,84203.0,84202.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741995397979,0.13339022,84203.0,84202.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1741995398279,0.13339022,84203.0,84202.0,0.1823596]
["bitfinex-derivatives","BTCF0:USTF0",1741995398480,0.19769022,84203.0,84202.0,0.1823596]
["bitfinex-derivatives","BTCF0:USTF0",1741995398682,0.19869022,84203.0,84202.0,0.1823596]
["bitfinex-derivatives","BTCF0:USTF0",1741995399078,0.18777083,84203.0,84202.0,0.1823596]
["bitfinex-derivatives","BTCF0:USTF0",1741995399380,0.1187779,84189.0,84188.0,0.4795751]
["bitfinex-derivatives","BTCF0:USTF0",1741995399578,0.1187779,84189.0,84188.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1741995400168,0.12249053,84189.0,84188.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1741995400374,0.12249053,84189.0,84188.0,0.1815751]
["bitfinex-derivatives","BTCF0:USTF0",1741995400785,0.12349053,84189.0,84188.0,0.2134751]
["bitfinex-derivatives","BTCF0:USTF0",1741995401379,0.1197779,84189.0,84188.0,0.2134751]
["bitfinex-derivatives","BTCF0:USTF0",1741995401979,0.1207779,84189.0,84188.0,0.2134751]
["bitfinex-derivatives","BTCF0:USTF0",1741995402783,0.1513779,84189.0,84188.0,0.2134751]
["bitfinex-derivatives","BTCF0:USTF0",1741995403789,0.0326,84189.0,84188.0,0.5742751]
["bitfinex-derivatives","BTCF0:USTF0",1741995405187,0.1513779,84189.0,84188.0,0.5742751]
["bitfinex-derivatives","BTCF0:USTF0",1741995409695,0.002,84189.0,84188.0,0.5742751]
["bitfinex-derivatives","BTCF0:USTF0",1741995409995,0.1207779,84189.0,84188.0,0.5742751]
["bitfinex-derivatives","BTCF0:USTF0",1741995410788,0.1831779,84189.0,84188.0,0.5742751]
["bitfinex-derivatives","BTCF0:USTF0",1741995411084,0.1831779,84189.0,84188.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1741995412497,0.1831779,84189.0,84188.0,0.5742793]
["bitfinex-derivatives","BTCF0:USTF0",1741995414800,0.1831779,84189.0,84188.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1741995415404,0.1523779,84189.0,84188.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1741995415802,0.1841779,84189.0,84188.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1741995416205,0.1841779,84189.0,84188.0,0.5742793]
["bitfinex-derivatives","BTCF0:USTF0",1741995419499,0.19578879,84189.0,84188.0,0.5742793]
["bitfinex-derivatives","BTCF0:USTF0",1741995419700,0.07701089,84189.0,84188.0,0.5742793]
["bitfinex-derivatives","BTCF0:USTF0",1741995419902,0.04521089,84189.0,84188.0,0.5742793]
["bitfinex-derivatives","BTCF0:USTF0",1741995420100,0.0336,84189.0,84188.0,0.5742793]
["bitfinex-derivatives","BTCF0:USTF0",1741995420404,0.04521468,84189.0,84188.0,0.5742793]
["bitfinex-derivatives","BTCF0:USTF0",1741995420606,0.16399258,84189.0,84188.0,0.5742793]
["bitfinex-derivatives","BTCF0:USTF0",1741995421006,0.19429258,84189.0,84188.0,0.5742793]
["bitfinex-derivatives","BTCF0:USTF0",1741995423206,0.16399258,84189.0,84188.0,0.5742793]
["bitfinex-derivatives","BTCF0:USTF0",1741995425210,0.19399258,84189.0,84188.0,0.5742793]
["bitfinex-derivatives","BTCF0:USTF0",1741995426311,0.19408324,84189.0,84188.0,0.5742793]
["bitfinex-derivatives","BTCF0:USTF0",1741995431509,0.19408324,84189.0,84188.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1741995431813,0.19408324,84189.0,84188.0,0.5742793]
["bitfinex-derivatives","BTCF0:USTF0",1741995432601,0.19779637,84189.0,84188.0,0.5742793]
["bitfinex-derivatives","BTCF0:USTF0",1741995432913,0.19779637,84189.0,84188.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1741995433507,0.19779637,84189.0,84188.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1741995434111,0.19679637,84189.0,84188.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1741995434418,0.19683961,84189.0,84188.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1741995435208,0.19683961,84189.0,84188.0,0.5117793]
["bitfinex-derivatives","BTCF0:USTF0",1741995435416,0.19683961,84189.0,84188.0,0.5157793]
["bitfinex-derivatives","BTCF0:USTF0",1741995435609,0.19583961,84189.0,84188.0,0.5207793]
["bitfinex-derivatives","BTCF0:USTF0",1741995435815,0.19683961,84189.0,84188.0,0.5207793]
["bitfinex-derivatives","BTCF0:USTF0",1741995436216,0.19583961,84189.0,84188.0,0.5157793]
["bitfinex-derivatives","BTCF0:USTF0",1741995436418,0.19583961,84189.0,84188.0,0.5539793]
["bitfinex-derivatives","BTCF0:USTF0",1741995436918,0.07706171,84189.0,84188.0,0.5539793]
["bitfinex-derivatives","BTCF0:USTF0",1741995437113,0.19583961,84189.0,84188.0,0.5539793]
["bitfinex-derivatives","BTCF0:USTF0",1741995437822,0.18409103,84189.0,84188.0,0.5539793]
["bitfinex-derivatives","BTCF0:USTF0",1741995438008,0.19586154,84189.0,84188.0,0.5539793]
["bitfinex-derivatives","BTCF0:USTF0",1741995438213,0.19586153,84189.0,84188.0,0.5207793]
["bitfinex-derivatives","BTCF0:USTF0",1741995439018,0.19586153,84189.0,84188.0,0.5526793]
["bitfinex-derivatives","BTCF0:USTF0",1741995439217,0.19586153,84189.0,84188.0,0.51554584]
["bitfinex-derivatives","BTCF0:USTF0",1741995439820,0.19586153,84189.0,84188.0,0.1596793]
["bitfinex-derivatives","BTCF0:USTF0",1741995440020,0.1188005,84174.0,84173.0,0.1187993]
["bitfinex-derivatives","BTCF0:USTF0",1741995440223,0.130571,84174.0,84173.0,0.12977614]
["bitfinex-derivatives","BTCF0:USTF0",1741995440415,0.223771,84174.0,84173.0,0.12977614]
["bitfinex-derivatives","BTCF0:USTF0",1741995440818,0.223771,84174.0,84173.0,0.1187993]
["bitfinex-derivatives","BTCF0:USTF0",1741995441019,0.223771,84174.0,84173.0,0.1488993]
["bitfinex-derivatives","BTCF0:USTF0",1741995441220,0.223771,84174.0,84173.0,0.1538993]
["bitfinex-derivatives","BTCF0:USTF0",1741995441221,0.192871,84174.0,84173.0,0.1538993]
["bitfinex-derivatives","BTCF0:USTF0",1741995441422,0.193871,84174.0,84173.0,0.1538993]
["bitfinex-derivatives","BTCF0:USTF0",1741995442114,0.192871,84174.0,84173.0,0.1498993]
["bitfinex-derivatives","BTCF0:USTF0",1741995442315,0.192871,84174.0,84173.0,0.1806993]
["bitfinex-derivatives","BTCF0:USTF0",1741995442316,0.193871,84174.0,84173.0,0.1806993]
["bitfinex-derivatives","BTCF0:USTF0",1741995442613,0.0750705,84174.0,84173.0,0.1806993]
["bitfinex-derivatives","BTCF0:USTF0",1741995442819,0.1305696,84174.0,84173.0,0.1806993]
["bitfinex-derivatives","BTCF0:USTF0",1741995443427,0.1928696,84174.0,84173.0,0.1806993]
["bitfinex-derivatives","BTCF0:USTF0",1741995443629,0.1810991,84174.0,84173.0,0.1806993]
["bitfinex-derivatives","BTCF0:USTF0",1741995444220,0.1187944,84178.0,84177.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1741995444519,0.13052203,84178.0,84177.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1741995444929,0.13052203,84178.0,84177.0,0.1800949]
["bitfinex-derivatives","BTCF0:USTF0",1741995445827,0.13152203,84178.0,84177.0,0.1800949]
["bitfinex-derivatives","BTCF0:USTF0",1741995447729,0.13152203,84178.0,84177.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741995448226,0.1197944,84178.0,84177.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741995448429,0.13149211,84178.0,84177.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741995449132,0.13148942,84178.0,84177.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741995450031,0.13147245,84178.0,84177.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741995451938,0.13148334,84178.0,84177.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741995453934,0.1314688,84178.0,84177.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1741995454138,0.1314688,84178.0,84177.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741995454829,0.1314688,84178.0,84171.0,0.01101735]
["bitfinex-derivatives","BTCF0:USTF0",1741995454830,0.0720717,84178.0,84166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995455025,0.1188076,84168.0,84167.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741995455227,0.130482,84168.0,84167.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741995455538,0.223082,84168.0,84167.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741995456127,0.1810076,84168.0,84167.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741995456331,0.19262087,84168.0,84167.0,0.180909]
["bitfinex-derivatives","BTCF0:USTF0",1741995457534,0.13042087,84168.0,84167.0,0.180909]
["bitfinex-derivatives","BTCF0:USTF0",1741995457734,0.13242087,84168.0,84167.0,0.180909]
["bitfinex-derivatives","BTCF0:USTF0",1741995458134,0.19652087,84168.0,84167.0,0.180909]
["bitfinex-derivatives","BTCF0:USTF0",1741995459637,0.1188259,84155.0,84154.0,0.00178242]
["bitfinex-derivatives","BTCF0:USTF0",1741995459843,0.1188259,84155.0,84154.0,0.12060972]
["bitfinex-derivatives","BTCF0:USTF0",1741995460040,0.1502259,84155.0,84154.0,0.00178242]
["bitfinex-derivatives","BTCF0:USTF0",1741995461042,0.1807259,84155.0,84154.0,0.48140972]
["bitfinex-derivatives","BTCF0:USTF0",1741995461441,0.1493259,84155.0,84154.0,0.48240972]
["bitfinex-derivatives","BTCF0:USTF0",1741995461946,0.1807259,84155.0,84154.0,0.54550972]
["bitfinex-derivatives","BTCF0:USTF0",1741995462239,0.11716,84160.0,84154.0,0.54550972]
["bitfinex-derivatives","BTCF0:USTF0",1741995462442,0.1782326,84158.0,84157.0,0.1782311]
["bitfinex-derivatives","BTCF0:USTF0",1741995462736,0.1782326,84158.0,84157.0,0.2402311]
["bitfinex-derivatives","BTCF0:USTF0",1741995463537,0.0594075,84163.0,84162.0,0.1782205]
["bitfinex-derivatives","BTCF0:USTF0",1741995463734,0.0594075,84163.0,84162.0,0.5390205]
["bitfinex-derivatives","BTCF0:USTF0",1741995464053,0.1782221,84163.0,84162.0,0.5390205]
["bitfinex-derivatives","BTCF0:USTF0",1741995464245,0.18983018,84163.0,84162.0,0.4202073]
["bitfinex-derivatives","BTCF0:USTF0",1741995464446,0.18983079,84163.0,84162.0,0.4202073]
["bitfinex-derivatives","BTCF0:USTF0",1741995464744,0.25153079,84163.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995465637,0.1188175,84161.0,84160.0,0.2130189]
["bitfinex-derivatives","BTCF0:USTF0",1741995465838,0.13042619,84161.0,84160.0,0.2130189]
["bitfinex-derivatives","BTCF0:USTF0",1741995466038,0.13042619,84161.0,84160.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741995467632,0.13042619,84161.0,84160.0,0.2130189]
["bitfinex-derivatives","BTCF0:USTF0",1741995467837,0.1188175,84161.0,84160.0,0.2130189]
["bitfinex-derivatives","BTCF0:USTF0",1741995468037,0.1188175,84161.0,84160.0,0.2140189]
["bitfinex-derivatives","BTCF0:USTF0",1741995468240,0.1782189,84166.0,84165.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1741995468843,0.1782189,84166.0,84165.0,0.1833118]
["bitfinex-derivatives","BTCF0:USTF0",1741995469352,0.0594057,84166.0,84165.0,0.1833118]
["bitfinex-derivatives","BTCF0:USTF0",1741995469548,0.001,84166.0,84165.0,0.1833118]
["bitfinex-derivatives","BTCF0:USTF0",1741995469845,0.1198104,84166.0,84165.0,0.1833118]
["bitfinex-derivatives","BTCF0:USTF0",1741995475655,0.1828104,84166.0,84165.0,0.1833118]
["bitfinex-derivatives","BTCF0:USTF0",1741995479059,0.1828104,84166.0,84165.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1741995479753,0.1828104,84166.0,84165.0,0.1833118]
["bitfinex-derivatives","BTCF0:USTF0",1741995480346,0.1198104,84166.0,84165.0,0.1833118]
["bitfinex-derivatives","BTCF0:USTF0",1741995480943,0.1198104,84166.0,84165.0,0.5441118]
["bitfinex-derivatives","BTCF0:USTF0",1741995480944,0.001,84166.0,84165.0,0.5441118]
["bitfinex-derivatives","BTCF0:USTF0",1741995481152,0.1198104,84166.0,84165.0,0.5441118]
["bitfinex-derivatives","BTCF0:USTF0",1741995482350,0.1844104,84166.0,84165.0,0.5441118]
["bitfinex-derivatives","BTCF0:USTF0",1741995482759,0.1526104,84166.0,84165.0,0.5441118]
["bitfinex-derivatives","BTCF0:USTF0",1741995482944,0.1198104,84166.0,84165.0,0.5441118]
["bitfinex-derivatives","BTCF0:USTF0",1741995484549,0.001,84166.0,84165.0,0.5441118]
["bitfinex-derivatives","BTCF0:USTF0",1741995485353,0.1198104,84166.0,84165.0,0.5441118]
["bitfinex-derivatives","BTCF0:USTF0",1741995485950,0.1844104,84166.0,84165.0,0.5441118]
["bitfinex-derivatives","BTCF0:USTF0",1741995489463,0.0001782,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1741995489658,0.1236939,84182.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1741995489959,0.2424831,84182.0,84181.0,0.5422892]
["bitfinex-derivatives","BTCF0:USTF0",1741995490159,0.2424831,84182.0,84181.0,0.5730892]
["bitfinex-derivatives","BTCF0:USTF0",1741995490354,0.2424831,84182.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995490759,0.2732831,84182.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995490963,0.1187991,84174.0,84173.0,0.1783773]
["bitfinex-derivatives","BTCF0:USTF0",1741995491262,0.1187991,84174.0,84173.0,0.5391773]
["bitfinex-derivatives","BTCF0:USTF0",1741995491562,0.1517991,84174.0,84173.0,0.5391773]
["bitfinex-derivatives","BTCF0:USTF0",1741995491959,0.1517991,84174.0,84173.0,0.55070318]
["bitfinex-derivatives","BTCF0:USTF0",1741995492151,0.1821991,84174.0,84173.0,0.58200318]
["bitfinex-derivatives","BTCF0:USTF0",1741995492755,0.1831991,84174.0,84173.0,0.58200318]
["bitfinex-derivatives","BTCF0:USTF0",1741995493253,0.1861991,84174.0,84173.0,0.58200318]
["bitfinex-derivatives","BTCF0:USTF0",1741995495558,0.1861991,84174.0,84173.0,0.3609782]
["bitfinex-derivatives","BTCF0:USTF0",1741995495758,0.0594044,84168.0,84152.0,0.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1741995495961,0.1188231,84157.0,84156.0,0.12060676]
["bitfinex-derivatives","BTCF0:USTF0",1741995496162,0.1188231,84157.0,84156.0,0.00178226]
["bitfinex-derivatives","BTCF0:USTF0",1741995496357,0.1188231,84157.0,84152.0,0.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1741995496358,0.1188287,84153.0,84152.0,0.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1741995497362,0.1499287,84153.0,84152.0,0.21295484]
["bitfinex-derivatives","BTCF0:USTF0",1741995499472,0.1188344,84149.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995499659,0.1188344,84149.0,84148.0,0.4796358]
["bitfinex-derivatives","BTCF0:USTF0",1741995499971,0.0314,84152.0,84149.0,0.1188344]
["bitfinex-derivatives","BTCF0:USTF0",1741995499972,0.151233,84150.0,84149.0,0.1188344]
["bitfinex-derivatives","BTCF0:USTF0",1741995500159,0.151233,84150.0,84149.0,0.1515344]
["bitfinex-derivatives","BTCF0:USTF0",1741995500358,0.151233,84150.0,84149.0,0.1188344]
["bitfinex-derivatives","BTCF0:USTF0",1741995500865,0.151233,84150.0,84149.0,0.1842344]
["bitfinex-derivatives","BTCF0:USTF0",1741995501166,0.0324,84150.0,84149.0,0.1842344]
["bitfinex-derivatives","BTCF0:USTF0",1741995501363,0.1168,84167.0,84160.0,0.1188189]
["bitfinex-derivatives","BTCF0:USTF0",1741995501667,0.1189957,84161.0,84160.0,0.1188189]
["bitfinex-derivatives","BTCF0:USTF0",1741995502058,0.1189957,84161.0,84160.0,0.1488189]
["bitfinex-derivatives","BTCF0:USTF0",1741995502661,0.1189957,84161.0,84160.0,0.1809189]
["bitfinex-derivatives","BTCF0:USTF0",1741995502855,0.1189957,84161.0,84160.0,0.5417189]
["bitfinex-derivatives","BTCF0:USTF0",1741995503058,0.0311782,84161.0,84160.0,0.5417189]
["bitfinex-derivatives","BTCF0:USTF0",1741995504158,0.0341782,84161.0,84160.0,0.5417189]
["bitfinex-derivatives","BTCF0:USTF0",1741995504363,0.1529957,84161.0,84160.0,0.5417189]
["bitfinex-derivatives","BTCF0:USTF0",1741995504768,0.1539957,84161.0,84160.0,0.5417189]
["bitfinex-derivatives","BTCF0:USTF0",1741995505264,0.1539957,84161.0,84160.0,0.1809189]
["bitfinex-derivatives","BTCF0:USTF0",1741995506663,0.1539957,84161.0,84160.0,0.1188189]
["bitfinex-derivatives","BTCF0:USTF0",1741995506871,0.1188189,84160.0,84157.0,0.1188221]
["bitfinex-derivatives","BTCF0:USTF0",1741995507074,0.210829,84160.0,84159.0,0.1188203]
["bitfinex-derivatives","BTCF0:USTF0",1741995508074,0.212829,84160.0,84159.0,0.1188203]
["bitfinex-derivatives","BTCF0:USTF0",1741995508472,0.1188344,84149.0,84148.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1741995508670,0.1188344,84149.0,84148.0,0.4796358]
["bitfinex-derivatives","BTCF0:USTF0",1741995509265,0.1805344,84149.0,84148.0,0.5427358]
["bitfinex-derivatives","BTCF0:USTF0",1741995515880,0.1805344,84149.0,84148.0,0.4796358]
["bitfinex-derivatives","BTCF0:USTF0",1741995516671,0.1805344,84149.0,84148.0,0.5435358]
["bitfinex-derivatives","BTCF0:USTF0",1741995517473,0.1805344,84149.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995517678,0.2136344,84149.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995518784,0.1805344,84149.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995519278,0.3309544,84149.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995519474,0.2978544,84149.0,84148.0,0.4796358]
["bitfinex-derivatives","BTCF0:USTF0",1741995521175,0.2978544,84149.0,84148.0,0.5444358]
["bitfinex-derivatives","BTCF0:USTF0",1741995521573,0.1805344,84149.0,84148.0,0.5444358]
["bitfinex-derivatives","BTCF0:USTF0",1741995522871,0.1805344,84149.0,84148.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1741995523471,0.1805344,84149.0,84148.0,0.5444358]
["bitfinex-derivatives","BTCF0:USTF0",1741995525073,0.1805344,84149.0,84148.0,0.5114358]
["bitfinex-derivatives","BTCF0:USTF0",1741995525273,0.1805344,84149.0,84148.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1741995525685,0.1805344,84149.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995530687,0.1805344,84149.0,84148.0,0.4796358]
["bitfinex-derivatives","BTCF0:USTF0",1741995531082,0.1805344,84149.0,84148.0,0.5416358]
["bitfinex-derivatives","BTCF0:USTF0",1741995537295,0.1805344,84149.0,84148.0,0.5416358]
["bitfinex-derivatives","BTCF0:USTF0",1741995538982,0.1805344,84149.0,84148.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1741995539892,0.19227206,84149.0,84148.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1741995540492,0.19227206,84149.0,84148.0,0.5416358]
["bitfinex-derivatives","BTCF0:USTF0",1741995541086,0.19227206,84149.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995541693,0.40427439,84149.0,84148.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1741995541993,0.40427439,84149.0,84148.0,0.5452358]
["bitfinex-derivatives","BTCF0:USTF0",1741995544493,0.19227206,84149.0,84148.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1741995544793,0.19227206,84149.0,84148.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1741995545093,0.19227206,84149.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995545791,0.19227206,84149.0,84148.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1741995546179,0.19224914,84149.0,84148.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1741995546580,0.19624914,84149.0,84148.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1741995546782,0.19624914,84149.0,84148.0,0.5411358]
["bitfinex-derivatives","BTCF0:USTF0",1741995547085,0.19624914,84149.0,84148.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1741995547989,0.19616532,84149.0,84148.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1741995548791,0.19616532,84149.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995549392,0.19616532,84149.0,84148.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1741995550100,0.19616532,84149.0,84148.0,0.5428358]
["bitfinex-derivatives","BTCF0:USTF0",1741995551095,0.19616532,84149.0,84148.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1741995551696,0.19616532,84149.0,84148.0,0.5428358]
["bitfinex-derivatives","BTCF0:USTF0",1741995552796,0.19606718,84149.0,84148.0,0.5428358]
["bitfinex-derivatives","BTCF0:USTF0",1741995554896,0.19607772,84149.0,84148.0,0.5428358]
["bitfinex-derivatives","BTCF0:USTF0",1741995558088,0.19607772,84149.0,84148.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1741995558590,0.19607772,84149.0,84148.0,0.5428358]
["bitfinex-derivatives","BTCF0:USTF0",1741995559708,0.1188471,84140.0,84139.0,0.6579183]
["bitfinex-derivatives","BTCF0:USTF0",1741995559997,0.13047424,84140.0,84139.0,0.6579183]
["bitfinex-derivatives","BTCF0:USTF0",1741995560595,0.13055745,84140.0,84139.0,0.6579183]
["bitfinex-derivatives","BTCF0:USTF0",1741995560989,0.16225745,84140.0,84139.0,0.6579183]
["bitfinex-derivatives","BTCF0:USTF0",1741995562604,0.16226386,84140.0,84139.0,0.6579183]
["bitfinex-derivatives","BTCF0:USTF0",1741995564189,0.01271676,84140.0,84139.0,0.6579183]
["bitfinex-derivatives","BTCF0:USTF0",1741995564589,0.13153997,84140.0,84139.0,0.6579183]
["bitfinex-derivatives","BTCF0:USTF0",1741995568297,0.16253997,84140.0,84139.0,0.6579183]
["bitfinex-derivatives","BTCF0:USTF0",1741995569124,0.01269287,84140.0,84139.0,0.6579183]
["bitfinex-derivatives","BTCF0:USTF0",1741995569296,0.06119497,84157.0,84139.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1741995569500,0.01169258,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1741995569807,0.01169258,84156.0,84155.0,0.4796259]
["bitfinex-derivatives","BTCF0:USTF0",1741995570007,0.1215095,84160.0,84156.0,0.0594122]
["bitfinex-derivatives","BTCF0:USTF0",1741995570205,0.1215095,84160.0,84159.0,0.1188203]
["bitfinex-derivatives","BTCF0:USTF0",1741995570598,0.0621,84160.0,84159.0,0.1188203]
["bitfinex-derivatives","BTCF0:USTF0",1741995571001,0.1809189,84160.0,84159.0,0.1188203]
["bitfinex-derivatives","BTCF0:USTF0",1741995571400,0.1849189,84160.0,84159.0,0.1188203]
["bitfinex-derivatives","BTCF0:USTF0",1741995571802,0.1849189,84160.0,84159.0,0.13035107]
["bitfinex-derivatives","BTCF0:USTF0",1741995572905,0.0661,84160.0,84159.0,0.13035107]
["bitfinex-derivatives","BTCF0:USTF0",1741995573110,0.0711,84160.0,84159.0,0.13035107]
["bitfinex-derivatives","BTCF0:USTF0",1741995573603,0.009,84160.0,84159.0,0.13035107]
["bitfinex-derivatives","BTCF0:USTF0",1741995574506,0.1905189,84160.0,84159.0,0.13035107]
["bitfinex-derivatives","BTCF0:USTF0",1741995574707,0.0717,84160.0,84159.0,0.13035107]
["bitfinex-derivatives","BTCF0:USTF0",1741995575408,0.1905189,84160.0,84159.0,0.13035107]
["bitfinex-derivatives","BTCF0:USTF0",1741995575808,0.0717,84160.0,84159.0,0.13035107]
["bitfinex-derivatives","BTCF0:USTF0",1741995576200,0.1905189,84160.0,84159.0,0.13035107]
["bitfinex-derivatives","BTCF0:USTF0",1741995582807,0.1905189,84160.0,84159.0,0.16285107]
["bitfinex-derivatives","BTCF0:USTF0",1741995585608,0.1905189,84160.0,84159.0,0.13035107]
["bitfinex-derivatives","BTCF0:USTF0",1741995586011,0.1905189,84160.0,84159.0,0.16115107]
["bitfinex-derivatives","BTCF0:USTF0",1741995587215,0.1905189,84160.0,84159.0,0.19245107]
["bitfinex-derivatives","BTCF0:USTF0",1741995587403,0.0717,84160.0,84159.0,0.19245107]
["bitfinex-derivatives","BTCF0:USTF0",1741995588813,0.0717,84160.0,84159.0,0.22545107]
["bitfinex-derivatives","BTCF0:USTF0",1741995590701,0.1905189,84160.0,84159.0,0.22545107]
["bitfinex-derivatives","BTCF0:USTF0",1741995591811,0.0717,84160.0,84159.0,0.22545107]
["bitfinex-derivatives","BTCF0:USTF0",1741995592916,0.1905189,84160.0,84159.0,0.22545107]
["bitfinex-derivatives","BTCF0:USTF0",1741995594111,0.0717,84160.0,84159.0,0.22545107]
["bitfinex-derivatives","BTCF0:USTF0",1741995594710,0.1905189,84160.0,84159.0,0.22545107]
["bitfinex-derivatives","BTCF0:USTF0",1741995595913,0.0717,84160.0,84159.0,0.22545107]
["bitfinex-derivatives","BTCF0:USTF0",1741995596418,0.1905189,84160.0,84159.0,0.22545107]
["bitfinex-derivatives","BTCF0:USTF0",1741995599426,0.0717,84160.0,84159.0,0.22545107]
["bitfinex-derivatives","BTCF0:USTF0",1741995600227,0.0417,84160.0,84159.0,0.22545107]
["bitfinex-derivatives","BTCF0:USTF0",1741995600722,0.0719,84160.0,84159.0,0.22545107]
["bitfinex-derivatives","BTCF0:USTF0",1741995602720,0.009,84160.0,84159.0,0.22545107]
["bitfinex-derivatives","BTCF0:USTF0",1741995603517,0.0715,84160.0,84159.0,0.22545107]
["bitfinex-derivatives","BTCF0:USTF0",1741995604614,0.0685,84160.0,84159.0,0.22545107]
["bitfinex-derivatives","BTCF0:USTF0",1741995606634,0.1873189,84160.0,84159.0,0.22545107]
["bitfinex-derivatives","BTCF0:USTF0",1741995607931,0.0685,84160.0,84159.0,0.22545107]
["bitfinex-derivatives","BTCF0:USTF0",1741995608231,0.006,84160.0,84159.0,0.22545107]
["bitfinex-derivatives","BTCF0:USTF0",1741995608433,0.39046741,84191.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1741995608735,0.1781898,84183.0,84182.0,0.0593911]
["bitfinex-derivatives","BTCF0:USTF0",1741995608941,0.0593957,84183.0,84182.0,0.0593911]
["bitfinex-derivatives","BTCF0:USTF0",1741995609130,0.0593957,84183.0,84182.0,0.1249911]
["bitfinex-derivatives","BTCF0:USTF0",1741995609532,0.0593904,84187.0,84186.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1741995609837,0.0593904,84187.0,84186.0,0.16341516]
["bitfinex-derivatives","BTCF0:USTF0",1741995610239,0.1781733,84187.0,84186.0,0.16341516]
["bitfinex-derivatives","BTCF0:USTF0",1741995610434,0.39132561,84191.0,84187.0,0.0593897]
["bitfinex-derivatives","BTCF0:USTF0",1741995610634,0.39064561,84191.0,84190.0,0.4795765]
["bitfinex-derivatives","BTCF0:USTF0",1741995611347,0.39064561,84191.0,84190.0,0.5128765]
["bitfinex-derivatives","BTCF0:USTF0",1741995611638,0.50942071,84191.0,84190.0,0.5128765]
["bitfinex-derivatives","BTCF0:USTF0",1741995611840,0.51442071,84191.0,84190.0,0.5128765]
["bitfinex-derivatives","BTCF0:USTF0",1741995612043,0.54682071,84191.0,84190.0,0.5128765]
["bitfinex-derivatives","BTCF0:USTF0",1741995612346,0.55182071,84191.0,84190.0,0.5128765]
["bitfinex-derivatives","BTCF0:USTF0",1741995612530,0.55182071,84191.0,84190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741995612736,0.55182071,84191.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741995612737,0.20448655,84191.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741995612936,0.1929533,84191.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741995613240,0.20434229,84191.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741995613537,0.1929533,84191.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741995613728,0.1929533,84191.0,84190.0,0.1197765]
["bitfinex-derivatives","BTCF0:USTF0",1741995614153,0.1613533,84191.0,84190.0,0.1197765]
["bitfinex-derivatives","BTCF0:USTF0",1741995614552,0.1613533,84191.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741995619955,0.1613533,84191.0,84190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1741995620952,0.1613533,84191.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741995621457,0.2782733,84191.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741995621864,0.1613533,84191.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741995622166,0.2782333,84191.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1741995622366,0.1187977,84175.0,84171.0,0.01147797]
["bitfinex-derivatives","BTCF0:USTF0",1741995622560,0.1187977,84175.0,84174.0,0.1189773]
["bitfinex-derivatives","BTCF0:USTF0",1741995622762,0.1187977,84175.0,84174.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741995623163,0.1634601,84175.0,84174.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741995623765,0.1946601,84175.0,84174.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741995624763,0.1828977,84175.0,84174.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741995624966,0.1898977,84175.0,84174.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1741995625667,0.1898977,84175.0,84174.0,0.1189773]
["bitfinex-derivatives","BTCF0:USTF0",1741995625857,0.1878977,84175.0,84174.0,0.1189773]
["bitfinex-derivatives","BTCF0:USTF0",1741995626055,0.1928977,84175.0,84174.0,0.1514773]
["bitfinex-derivatives","BTCF0:USTF0",1741995627171,0.1928977,84175.0,84174.0,0.1828773]
["bitfinex-derivatives","BTCF0:USTF0",1741995628862,0.1928977,84175.0,84174.0,0.0640782]
["bitfinex-derivatives","BTCF0:USTF0",1741995633166,0.1928977,84175.0,84165.0,0.0594057]
["bitfinex-derivatives","BTCF0:USTF0",1741995633167,0.1188118,84165.0,84154.0,0.0594132]
["bitfinex-derivatives","BTCF0:USTF0",1741995633377,0.1188146,84163.0,84156.0,0.22478216]
["bitfinex-derivatives","BTCF0:USTF0",1741995633564,0.150616,84162.0,84157.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741995633765,0.150616,84162.0,84157.0,0.149622]
["bitfinex-derivatives","BTCF0:USTF0",1741995633961,0.150616,84162.0,84157.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741995634168,0.150616,84162.0,84157.0,0.1496219]
["bitfinex-derivatives","BTCF0:USTF0",1741995634369,0.150616,84162.0,84159.0,0.1188198]
["bitfinex-derivatives","BTCF0:USTF0",1741995634671,0.182616,84162.0,84160.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1741995635064,0.182616,84162.0,84161.0,0.03478227]
["bitfinex-derivatives","BTCF0:USTF0",1741995635963,0.186616,84162.0,84161.0,0.06568227]
["bitfinex-derivatives","BTCF0:USTF0",1741995636165,0.188616,84162.0,84161.0,0.06568227]
["bitfinex-derivatives","BTCF0:USTF0",1741995640470,0.188616,84162.0,84161.0,0.18449977]
["bitfinex-derivatives","BTCF0:USTF0",1741995641171,0.188616,84162.0,84161.0,0.06568227]
["bitfinex-derivatives","BTCF0:USTF0",1741995650976,0.156616,84162.0,84161.0,0.06568227]
["bitfinex-derivatives","BTCF0:USTF0",1741995651177,0.124816,84162.0,84161.0,0.18449977]
["bitfinex-derivatives","BTCF0:USTF0",1741995651978,0.124816,84162.0,84161.0,0.54529977]
["bitfinex-derivatives","BTCF0:USTF0",1741995652378,0.006,84162.0,84161.0,0.54529977]
["bitfinex-derivatives","BTCF0:USTF0",1741995652576,0.0001782,84170.0,84161.0,0.42648227]
["bitfinex-derivatives","BTCF0:USTF0",1741995652784,0.1189833,84170.0,84169.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1741995653476,0.1189833,84170.0,84169.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741995653676,0.1189833,84170.0,84169.0,0.1830062]
["bitfinex-derivatives","BTCF0:USTF0",1741995653677,0.1511833,84170.0,84169.0,0.1830062]
["bitfinex-derivatives","BTCF0:USTF0",1741995654071,0.1209833,84170.0,84169.0,0.1830062]
["bitfinex-derivatives","BTCF0:USTF0",1741995655390,0.1259833,84170.0,84169.0,0.1830062]
["bitfinex-derivatives","BTCF0:USTF0",1741995655983,0.1279833,84170.0,84169.0,0.1830062]
["bitfinex-derivatives","BTCF0:USTF0",1741995657682,0.1279833,84170.0,84169.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741995657879,0.1890833,84170.0,84169.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1741995658076,0.1890833,84170.0,84169.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1741995658278,0.1188132,84164.0,84163.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741995658584,0.1188132,84164.0,84163.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741995658977,0.1188132,84164.0,84163.0,0.2130146]
["bitfinex-derivatives","BTCF0:USTF0",1741995659283,0.1799132,84164.0,84163.0,0.2130146]
["bitfinex-derivatives","BTCF0:USTF0",1741995659683,0.1859132,84164.0,84163.0,0.2130146]
["bitfinex-derivatives","BTCF0:USTF0",1741995660484,0.1859132,84164.0,84163.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741995661088,0.1859132,84164.0,84163.0,0.2130146]
["bitfinex-derivatives","BTCF0:USTF0",1741995661281,0.1859132,84164.0,84163.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1741995661585,0.1859132,84164.0,84163.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1741995666681,0.1859132,84164.0,84161.0,0.00178227]
["bitfinex-derivatives","BTCF0:USTF0",1741995666682,0.0671,84164.0,84161.0,0.00178227]
["bitfinex-derivatives","BTCF0:USTF0",1741995666883,0.1188217,84158.0,84157.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741995667087,0.118833,84150.0,84138.0,0.00912455]
["bitfinex-derivatives","BTCF0:USTF0",1741995667587,0.118833,84150.0,84139.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741995667784,0.118833,84150.0,84140.0,0.1188458]
["bitfinex-derivatives","BTCF0:USTF0",1741995667987,0.118833,84150.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1741995668180,0.118833,84150.0,84145.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1741995668376,0.150733,84150.0,84145.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741995669582,0.150733,84150.0,84145.0,0.1834396]
["bitfinex-derivatives","BTCF0:USTF0",1741995669785,0.272493,84150.0,84145.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741995669989,0.1188386,84146.0,84145.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741995670888,0.1511386,84146.0,84145.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741995671393,0.5169386,84146.0,84145.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741995671793,0.5471386,84146.0,84145.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1741995672089,0.5471386,84146.0,84145.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741995672290,0.5521386,84146.0,84145.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741995673187,0.1913386,84146.0,84145.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741995676396,0.1188528,84136.0,84120.0,0.343391]
["bitfinex-derivatives","BTCF0:USTF0",1741995676597,0.1188584,84132.0,84131.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741995677293,0.1188669,84126.0,84125.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741995677489,0.2353869,84126.0,84125.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1741995678294,0.1188768,84119.0,84118.0,0.2839535]
["bitfinex-derivatives","BTCF0:USTF0",1741995678484,0.49144809,84119.0,84118.0,0.2839535]
["bitfinex-derivatives","BTCF0:USTF0",1741995678894,0.1188838,84114.0,84109.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741995679186,0.2354838,84114.0,84109.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1741995679588,0.2354838,84114.0,84113.0,0.34580245]
["bitfinex-derivatives","BTCF0:USTF0",1741995679789,0.2984838,84114.0,84113.0,0.34580245]
["bitfinex-derivatives","BTCF0:USTF0",1741995680288,0.2984838,84114.0,84113.0,0.33980245]
["bitfinex-derivatives","BTCF0:USTF0",1741995680690,0.1492838,84114.0,84113.0,0.1188853]
["bitfinex-derivatives","BTCF0:USTF0",1741995680895,0.2659638,84114.0,84113.0,0.1188853]
["bitfinex-derivatives","BTCF0:USTF0",1741995681090,0.1188895,84110.0,84109.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741995681402,0.1188895,84110.0,84109.0,0.1818909]
["bitfinex-derivatives","BTCF0:USTF0",1741995681696,0.2356095,84110.0,84109.0,0.1818909]
["bitfinex-derivatives","BTCF0:USTF0",1741995682099,0.1188895,84110.0,84109.0,0.1818909]
["bitfinex-derivatives","BTCF0:USTF0",1741995682293,0.2358095,84110.0,84109.0,0.1818909]
["bitfinex-derivatives","BTCF0:USTF0",1741995682494,0.11692,84110.0,84109.0,0.1818909]
["bitfinex-derivatives","BTCF0:USTF0",1741995682886,0.00017831,84127.0,84109.0,0.1818909]
["bitfinex-derivatives","BTCF0:USTF0",1741995682887,0.059438,84120.0,84116.0,0.1188796]
["bitfinex-derivatives","BTCF0:USTF0",1741995683092,0.118879,84118.0,84117.0,0.2721159]
["bitfinex-derivatives","BTCF0:USTF0",1741995683293,0.11708,84119.0,84118.0,0.1188782]
["bitfinex-derivatives","BTCF0:USTF0",1741995683494,0.1188762,84123.0,84122.0,0.1783032]
["bitfinex-derivatives","BTCF0:USTF0",1741995683805,0.1188762,84123.0,84122.0,0.2404032]
["bitfinex-derivatives","BTCF0:USTF0",1741995684391,0.1188762,84123.0,84122.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1741995684594,0.1188762,84123.0,84122.0,0.1809725]
["bitfinex-derivatives","BTCF0:USTF0",1741995684803,0.1509762,84123.0,84122.0,0.1809725]
["bitfinex-derivatives","BTCF0:USTF0",1741995686393,0.1509762,84123.0,84120.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1741995686394,0.1188782,84118.0,84117.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741995687204,0.1509782,84118.0,84117.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741995687396,0.1509782,84118.0,84117.0,0.2135796]
["bitfinex-derivatives","BTCF0:USTF0",1741995688198,0.1509782,84118.0,84117.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741995688601,0.1509782,84118.0,84117.0,0.2135796]
["bitfinex-derivatives","BTCF0:USTF0",1741995688908,0.1509782,84118.0,84117.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741995690195,0.5117782,84118.0,84117.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1741995690600,0.5117782,84118.0,84117.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741995690803,0.0594454,84110.0,84105.0,0.0594481]
["bitfinex-derivatives","BTCF0:USTF0",1741995691007,0.1188966,84105.0,84104.0,0.0594484]
["bitfinex-derivatives","BTCF0:USTF0",1741995691707,0.118898,84104.0,84103.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741995692009,0.118898,84104.0,84101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995692010,0.1189008,84102.0,84101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995692215,0.1189008,84102.0,84101.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1741995692507,0.1808008,84102.0,84101.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1741995693111,0.1808008,84102.0,84101.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741995693305,0.5416008,84102.0,84101.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1741995693514,0.1189022,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741995693821,0.2363422,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741995694024,0.2993422,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741995696118,0.2993422,84101.0,84100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741995699130,0.2363422,84101.0,84100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1741995700413,0.2363422,84101.0,84100.0,0.2489036]
["bitfinex-derivatives","BTCF0:USTF0",1741995700613,0.0594502,84103.0,84100.0,0.2489036]
["bitfinex-derivatives","BTCF0:USTF0",1741995700614,0.0594499,84103.0,84102.0,0.1783477]
["bitfinex-derivatives","BTCF0:USTF0",1741995700820,0.1188956,84109.0,84108.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1741995701124,0.11906781,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1741995701427,0.1188952,84106.0,84105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995702214,0.1189008,84102.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995702421,0.2362208,84102.0,84097.0,0.1189066]
["bitfinex-derivatives","BTCF0:USTF0",1741995702821,0.2362208,84102.0,84101.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1741995704028,0.2362208,84102.0,84101.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741995705328,0.1189022,84101.0,84094.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741995705636,0.1809022,84101.0,84100.0,0.0620135]
["bitfinex-derivatives","BTCF0:USTF0",1741995710136,0.1189149,84092.0,84091.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741995710336,0.5968349,84092.0,84091.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1741995710939,0.1189248,84085.0,84084.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741995712733,0.1519248,84085.0,84084.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1741995712932,0.1189319,84080.0,84079.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741995713131,0.2359719,84080.0,84079.0,0.1499333]
["bitfinex-derivatives","BTCF0:USTF0",1741995713434,0.2359719,84080.0,84079.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741995713638,0.2359719,84080.0,84079.0,0.1499333]
["bitfinex-derivatives","BTCF0:USTF0",1741995713836,0.3018719,84080.0,84079.0,0.1499333]
["bitfinex-derivatives","BTCF0:USTF0",1741995714533,0.3018719,84080.0,84079.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741995715227,0.2688719,84080.0,84079.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741995717341,0.2688719,84080.0,84079.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741995719949,0.1189319,84080.0,84079.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741995720133,0.2360519,84080.0,84079.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741995720748,0.2678519,84080.0,84079.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741995721449,0.2360519,84080.0,84079.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741995731848,0.1189319,84080.0,84079.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741995732049,0.2361719,84080.0,84079.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741995736053,0.3608,84086.0,84079.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741995736259,0.6562684,84086.0,84079.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741995736460,0.7157324,84086.0,84079.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741995736652,0.1783969,84084.0,84079.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741995736852,0.2378621,84084.0,84079.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1741995737055,0.2378621,84084.0,84083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995737751,0.2378621,84084.0,84083.0,0.37272746]
["bitfinex-derivatives","BTCF0:USTF0",1741995740968,0.2378621,84084.0,84083.0,0.01192746]
["bitfinex-derivatives","BTCF0:USTF0",1741995741168,0.2378621,84084.0,84082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995741466,0.2378621,84084.0,84083.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1741995742159,0.2378621,84084.0,84083.0,0.07558124]
["bitfinex-derivatives","BTCF0:USTF0",1741995745962,0.1189159,84092.0,84083.0,0.07558124]
["bitfinex-derivatives","BTCF0:USTF0",1741995746164,0.00017831,84093.0,84090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995746469,0.00017831,84093.0,84091.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1741995750473,0.0017844,84101.0,84091.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1741995750667,0.0017844,84101.0,84100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995751471,0.1783228,84119.0,84118.0,0.0594384]
["bitfinex-derivatives","BTCF0:USTF0",1741995751669,0.2083228,84119.0,84118.0,0.0594384]
["bitfinex-derivatives","BTCF0:USTF0",1741995752278,0.1188796,84117.0,84116.0,0.2120806]
["bitfinex-derivatives","BTCF0:USTF0",1741995754376,0.1188796,84117.0,84116.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1741995754761,0.1188881,84111.0,84110.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1741995754966,0.5962881,84111.0,84110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741995755571,0.6591881,84111.0,84110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741995757966,0.2983881,84111.0,84110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741995763770,0.2985881,84111.0,84110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1741995765468,0.1189192,84089.0,84088.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741995767076,0.1794192,84089.0,84088.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741995782491,0.1492192,84089.0,84088.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741995785186,0.1819192,84089.0,84088.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741995785583,0.1492192,84089.0,84088.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741995786994,0.1819192,84089.0,84088.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741995788294,0.1492192,84089.0,84088.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741995790987,0.1811192,84089.0,84088.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1741995794095,0.0622,84089.0,84088.0,0.1813206]
["bitfinex-derivatives","BTCF0:USTF0",1741995794399,0.1811192,84089.0,84088.0,0.1813206]
["bitfinex-derivatives","BTCF0:USTF0",1741995794589,0.1492192,84089.0,84088.0,0.1813206]
["bitfinex-derivatives","BTCF0:USTF0",1741995796603,0.0594551,84096.0,84088.0,0.1813206]
["bitfinex-derivatives","BTCF0:USTF0",1741995796604,0.0594569,84093.0,84090.0,0.0594582]
["bitfinex-derivatives","BTCF0:USTF0",1741995796905,0.1189168,84091.0,84090.0,0.1783731]
["bitfinex-derivatives","BTCF0:USTF0",1741995800299,0.1498168,84091.0,84090.0,0.39235857]
["bitfinex-derivatives","BTCF0:USTF0",1741995800606,0.1189168,84091.0,84090.0,0.39235857]
["bitfinex-derivatives","BTCF0:USTF0",1741995802505,0.0309,84092.0,84091.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1741995802700,0.1498149,84092.0,84091.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1741995804703,0.00017831,84097.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1741995804901,0.1783422,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1741995805304,0.2411422,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1741995807500,0.2411422,84108.0,84107.0,0.1517937]
["bitfinex-derivatives","BTCF0:USTF0",1741995808708,0.2411422,84108.0,84107.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1741995808911,0.1189036,84100.0,84085.0,0.7162239]
["bitfinex-derivatives","BTCF0:USTF0",1741995809105,0.1189036,84100.0,84099.0,0.0121571]
["bitfinex-derivatives","BTCF0:USTF0",1741995809302,0.1189036,84100.0,84099.0,0.1310621]
["bitfinex-derivatives","BTCF0:USTF0",1741995809704,0.1189036,84100.0,84099.0,0.0441571]
["bitfinex-derivatives","BTCF0:USTF0",1741995810015,0.1812036,84100.0,84099.0,0.15108331]
["bitfinex-derivatives","BTCF0:USTF0",1741995810305,0.1812036,84100.0,84099.0,0.03217831]
["bitfinex-derivatives","BTCF0:USTF0",1741995810512,0.1812036,84100.0,84099.0,0.15108331]
["bitfinex-derivatives","BTCF0:USTF0",1741995813011,0.1812036,84100.0,84099.0,0.18118331]
["bitfinex-derivatives","BTCF0:USTF0",1741995813407,0.1812036,84100.0,84099.0,0.06227831]
["bitfinex-derivatives","BTCF0:USTF0",1741995814911,0.19267794,84100.0,84099.0,0.06227831]
["bitfinex-derivatives","BTCF0:USTF0",1741995815114,0.19267794,84100.0,84099.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1741995815303,0.1189164,84091.0,84090.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741995816114,0.13061828,84091.0,84090.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741995816817,0.1189164,84091.0,84090.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741995824113,0.1804164,84091.0,84090.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741995824831,0.5412164,84091.0,84090.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741995827335,0.1189234,84086.0,84085.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741995827721,0.1511234,84086.0,84085.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1741995828622,0.1817234,84086.0,84085.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741995830227,0.1817234,84086.0,84085.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741995837345,0.1817234,84086.0,84079.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741995837346,0.1189319,84080.0,84079.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741995837528,0.2347719,84080.0,84079.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741995838243,0.5955719,84080.0,84079.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741995838841,0.6561719,84080.0,84079.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741995839237,0.2953719,84080.0,84079.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741995840240,0.2953719,84080.0,84079.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741995843144,0.2953719,84080.0,84079.0,0.2109333]
["bitfinex-derivatives","BTCF0:USTF0",1741995846133,0.2648719,84080.0,84079.0,0.2109333]
["bitfinex-derivatives","BTCF0:USTF0",1741995846339,0.1189319,84080.0,84079.0,0.2109333]
["bitfinex-derivatives","BTCF0:USTF0",1741995847742,0.1513319,84080.0,84079.0,0.2109333]
["bitfinex-derivatives","BTCF0:USTF0",1741995848944,0.1824319,84080.0,84079.0,0.2109333]
["bitfinex-derivatives","BTCF0:USTF0",1741995850352,0.1189319,84080.0,84079.0,0.2109333]
["bitfinex-derivatives","BTCF0:USTF0",1741995850752,0.1520319,84080.0,84079.0,0.2109333]
["bitfinex-derivatives","BTCF0:USTF0",1741995854060,0.1826319,84080.0,84079.0,0.2109333]
["bitfinex-derivatives","BTCF0:USTF0",1741995854946,0.1189319,84080.0,84079.0,0.2109333]
["bitfinex-derivatives","BTCF0:USTF0",1741995855152,0.1501319,84080.0,84079.0,0.2109333]
["bitfinex-derivatives","BTCF0:USTF0",1741995856042,0.1802319,84080.0,84079.0,0.2109333]
["bitfinex-derivatives","BTCF0:USTF0",1741995856841,0.1501319,84080.0,84079.0,0.2109333]
["bitfinex-derivatives","BTCF0:USTF0",1741995857455,0.1802319,84080.0,84079.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741995858151,0.1802319,84080.0,84079.0,0.2109333]
["bitfinex-derivatives","BTCF0:USTF0",1741995858549,0.1802319,84080.0,84079.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741995859743,0.1802319,84080.0,84079.0,0.2109333]
["bitfinex-derivatives","BTCF0:USTF0",1741995860354,0.1802319,84080.0,84079.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741995860757,0.1802319,84080.0,84079.0,0.2109333]
["bitfinex-derivatives","BTCF0:USTF0",1741995862350,0.1802319,84080.0,84079.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741995862945,0.1802319,84080.0,84079.0,0.2109333]
["bitfinex-derivatives","BTCF0:USTF0",1741995863153,0.1802319,84080.0,84079.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1741995864249,0.5410319,84080.0,84079.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1741995864564,0.1189376,84076.0,84075.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1741995864753,0.1189404,84074.0,84068.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1741995864953,0.1189404,84074.0,84069.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741995865358,0.1809404,84074.0,84069.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741995866965,0.19266105,84074.0,84069.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1741995867160,0.1809404,84074.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1741995867568,0.1809404,84074.0,84073.0,0.39661131]
["bitfinex-derivatives","BTCF0:USTF0",1741995868275,0.1809404,84074.0,84073.0,0.18262584]
["bitfinex-derivatives","BTCF0:USTF0",1741995868276,0.2967004,84074.0,84073.0,0.18262584]
["bitfinex-derivatives","BTCF0:USTF0",1741995869968,0.2967004,84074.0,84073.0,0.06368404]
["bitfinex-derivatives","BTCF0:USTF0",1741995870566,0.2967004,84074.0,84073.0,0.18262584]
["bitfinex-derivatives","BTCF0:USTF0",1741995871364,0.2967004,84074.0,84073.0,0.06368404]
["bitfinex-derivatives","BTCF0:USTF0",1741995872365,0.2967004,84074.0,84073.0,0.00178404]
["bitfinex-derivatives","BTCF0:USTF0",1741995872675,0.2967004,84074.0,84063.0,0.21202277]
["bitfinex-derivatives","BTCF0:USTF0",1741995872676,0.1189546,84064.0,84063.0,0.21202277]
["bitfinex-derivatives","BTCF0:USTF0",1741995872869,0.5965946,84064.0,84063.0,0.21202277]
["bitfinex-derivatives","BTCF0:USTF0",1741995873575,0.6586946,84064.0,84063.0,0.21202277]
["bitfinex-derivatives","BTCF0:USTF0",1741995874174,0.5418546,84064.0,84063.0,0.21202277]
["bitfinex-derivatives","BTCF0:USTF0",1741995874386,0.6596546,84064.0,84063.0,0.21202277]
["bitfinex-derivatives","BTCF0:USTF0",1741995874778,0.2988546,84064.0,84063.0,0.21202277]
["bitfinex-derivatives","BTCF0:USTF0",1741995874975,0.1799,84064.0,84063.0,0.33097877]
["bitfinex-derivatives","BTCF0:USTF0",1741995875383,0.2988546,84064.0,84063.0,0.33097877]
["bitfinex-derivatives","BTCF0:USTF0",1741995875680,0.1484,84064.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1741995875882,0.1178,84064.0,84063.0,0.181856]
["bitfinex-derivatives","BTCF0:USTF0",1741995876187,0.2367546,84064.0,84063.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741995877083,0.3011546,84064.0,84063.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1741995877379,0.0594878,84050.0,84047.0,0.13053672]
["bitfinex-derivatives","BTCF0:USTF0",1741995877585,0.0644,84049.0,84048.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1741995877774,0.1833758,84049.0,84048.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1741995877978,0.1189772,84048.0,84047.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1741995878178,0.1189772,84048.0,84047.0,0.13066032]
["bitfinex-derivatives","BTCF0:USTF0",1741995878379,0.11898,84046.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995878686,0.11898,84046.0,84045.0,0.4797814]
["bitfinex-derivatives","BTCF0:USTF0",1741995879188,0.18098,84046.0,84045.0,0.49143391]
["bitfinex-derivatives","BTCF0:USTF0",1741995879390,0.18098,84046.0,84045.0,0.55333391]
["bitfinex-derivatives","BTCF0:USTF0",1741995879583,0.18098,84046.0,84045.0,0.58483391]
["bitfinex-derivatives","BTCF0:USTF0",1741995879989,0.18098,84046.0,84045.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1741995881290,0.18098,84046.0,84045.0,0.5731814]
["bitfinex-derivatives","BTCF0:USTF0",1741995881691,0.15048,84046.0,84045.0,0.5731814]
["bitfinex-derivatives","BTCF0:USTF0",1741995882685,0.1189829,84044.0,84043.0,0.01201154]
["bitfinex-derivatives","BTCF0:USTF0",1741995882895,0.1189843,84043.0,84042.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741995883095,0.1515843,84043.0,84042.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1741995883387,0.1515843,84043.0,84042.0,0.1800857]
["bitfinex-derivatives","BTCF0:USTF0",1741995883987,0.1515843,84043.0,84042.0,0.19207266]
["bitfinex-derivatives","BTCF0:USTF0",1741995884588,0.1189817,84045.0,84044.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1741995884887,0.11768,84051.0,84050.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1741995885188,0.236653,84051.0,84050.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1741995885392,0.299453,84051.0,84050.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1741995885582,0.299453,84051.0,84050.0,0.1810744]
["bitfinex-derivatives","BTCF0:USTF0",1741995885892,0.0594857,84053.0,84052.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1741995886089,0.0594857,84053.0,84052.0,0.4797715]
["bitfinex-derivatives","BTCF0:USTF0",1741995886782,0.0594857,84053.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995887791,0.0917857,84053.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995892287,0.0917857,84053.0,84036.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1741995892481,0.1189914,84039.0,84038.0,0.1189903]
["bitfinex-derivatives","BTCF0:USTF0",1741995892795,0.1189914,84039.0,84038.0,0.1807903]
["bitfinex-derivatives","BTCF0:USTF0",1741995894384,0.1510914,84039.0,84038.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741995894585,0.1842914,84039.0,84038.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741995895294,0.3022914,84039.0,84038.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741995896797,0.3022914,84039.0,84038.0,0.1807914]
["bitfinex-derivatives","BTCF0:USTF0",1741995896992,0.2701914,84039.0,84038.0,0.1807914]
["bitfinex-derivatives","BTCF0:USTF0",1741995897485,0.3005914,84039.0,84038.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741995900387,0.3005914,84039.0,84038.0,0.1807914]
["bitfinex-derivatives","BTCF0:USTF0",1741995902088,0.3005914,84039.0,84038.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741995902485,0.2701914,84039.0,84038.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1741995902693,0.2968374,84045.0,84044.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1741995903001,0.3563295,84045.0,84044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995903199,0.1784884,84039.0,84036.0,0.4211767]
["bitfinex-derivatives","BTCF0:USTF0",1741995903495,0.1784884,84039.0,84038.0,0.1189909]
["bitfinex-derivatives","BTCF0:USTF0",1741995904201,0.1189885,84040.0,84039.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1741995904405,0.1189885,84040.0,84039.0,0.1806885]
["bitfinex-derivatives","BTCF0:USTF0",1741995904592,0.1189885,84040.0,84039.0,0.2110885]
["bitfinex-derivatives","BTCF0:USTF0",1741995904898,0.1189868,84042.0,84041.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1741995905594,0.0594919,84044.0,84040.0,0.0594936]
["bitfinex-derivatives","BTCF0:USTF0",1741995905799,0.0594919,84044.0,84043.0,0.4797843]
["bitfinex-derivatives","BTCF0:USTF0",1741995906001,0.0594855,84054.0,84053.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1741995906195,0.1784731,84048.0,84047.0,0.1784611]
["bitfinex-derivatives","BTCF0:USTF0",1741995907199,0.1784731,84048.0,84047.0,0.0594886]
["bitfinex-derivatives","BTCF0:USTF0",1741995909403,0.1784731,84048.0,84045.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1741995909404,0.11898,84046.0,84045.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1741995912610,0.1189829,84044.0,84043.0,0.4211714]
["bitfinex-derivatives","BTCF0:USTF0",1741995912804,0.1189829,84044.0,84043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995912999,0.1189928,84037.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995913902,0.1189928,84037.0,84036.0,0.4797942]
["bitfinex-derivatives","BTCF0:USTF0",1741995915611,0.1189928,84037.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995915799,0.1189928,84037.0,84036.0,0.4797942]
["bitfinex-derivatives","BTCF0:USTF0",1741995916606,0.1189928,84037.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995917003,0.1189928,84037.0,84036.0,0.4797942]
["bitfinex-derivatives","BTCF0:USTF0",1741995917711,0.1505928,84037.0,84036.0,0.4797942]
["bitfinex-derivatives","BTCF0:USTF0",1741995918706,0.1505928,84037.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995918915,0.18348611,84037.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995919806,0.30168611,84037.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995920003,0.2371928,84037.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995920200,0.2672928,84037.0,84036.0,0.5392911]
["bitfinex-derivatives","BTCF0:USTF0",1741995921096,0.1483,84037.0,84036.0,0.5392911]
["bitfinex-derivatives","BTCF0:USTF0",1741995921305,0.1182,84037.0,84036.0,0.5392911]
["bitfinex-derivatives","BTCF0:USTF0",1741995921798,0.2371928,84037.0,84036.0,0.5392911]
["bitfinex-derivatives","BTCF0:USTF0",1741995921997,0.1515928,84037.0,84036.0,0.5392911]
["bitfinex-derivatives","BTCF0:USTF0",1741995923005,0.0594915,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1741995923211,0.2100903,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1741995923514,0.2100903,84046.0,84045.0,0.4797814]
["bitfinex-derivatives","BTCF0:USTF0",1741995923815,0.118,84046.0,84045.0,0.4797814]
["bitfinex-derivatives","BTCF0:USTF0",1741995924011,0.1189744,84050.0,84049.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1741995924409,0.1829744,84050.0,84049.0,0.1500744]
["bitfinex-derivatives","BTCF0:USTF0",1741995925711,0.0594877,84050.0,84049.0,0.1500744]
["bitfinex-derivatives","BTCF0:USTF0",1741995926012,0.059486,84052.0,84049.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1741995926216,0.059486,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1741995926511,0.2106543,84054.0,84053.0,0.1189701]
["bitfinex-derivatives","BTCF0:USTF0",1741995926818,0.0322,84054.0,84053.0,0.4797701]
["bitfinex-derivatives","BTCF0:USTF0",1741995927018,0.1511687,84054.0,84053.0,0.4797701]
["bitfinex-derivatives","BTCF0:USTF0",1741995927217,0.1820687,84054.0,84053.0,0.4797701]
["bitfinex-derivatives","BTCF0:USTF0",1741995930009,0.0322,84054.0,84053.0,0.4797701]
["bitfinex-derivatives","BTCF0:USTF0",1741995930313,0.00017842,84057.0,84056.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1741995930719,0.1189559,84064.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1741995931012,0.1189559,84064.0,84063.0,0.479756]
["bitfinex-derivatives","BTCF0:USTF0",1741995931915,0.00178512,84071.0,84063.0,0.479756]
["bitfinex-derivatives","BTCF0:USTF0",1741995931916,0.00178512,84071.0,84070.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1741995932221,0.12072982,84071.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995932425,0.15102982,84071.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995933019,0.1189475,84069.0,84068.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741995933611,0.1492475,84069.0,84068.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741995934120,0.1189475,84069.0,84068.0,0.1502489]
["bitfinex-derivatives","BTCF0:USTF0",1741995934323,0.1494475,84069.0,84068.0,0.1502489]
["bitfinex-derivatives","BTCF0:USTF0",1741995934621,0.1494475,84069.0,84068.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741995934811,0.00178512,84071.0,84068.0,0.0907738]
["bitfinex-derivatives","BTCF0:USTF0",1741995935006,0.1189475,84069.0,84068.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741995935215,0.1189475,84069.0,84068.0,0.1502489]
["bitfinex-derivatives","BTCF0:USTF0",1741995935612,0.1796475,84069.0,84068.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1741995935916,0.1189659,84056.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995936215,0.1784391,84061.0,84060.0,0.1189588]
["bitfinex-derivatives","BTCF0:USTF0",1741995936417,0.0594794,84061.0,84060.0,0.1507588]
["bitfinex-derivatives","BTCF0:USTF0",1741995936610,0.0305,84061.0,84060.0,0.1507588]
["bitfinex-derivatives","BTCF0:USTF0",1741995936816,0.11876,84062.0,84061.0,0.1189588]
["bitfinex-derivatives","BTCF0:USTF0",1741995937117,0.1189546,84064.0,84063.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1741995937319,0.0594766,84065.0,84062.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1741995937320,0.11872,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1741995937721,0.2376689,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1741995938227,0.24138772,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1741995938417,0.1189546,84065.0,84064.0,0.1189545]
["bitfinex-derivatives","BTCF0:USTF0",1741995938617,0.1189546,84065.0,84064.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741995938824,0.1189546,84065.0,84064.0,0.1491546]
["bitfinex-derivatives","BTCF0:USTF0",1741995939414,0.1226734,84065.0,84064.0,0.1491546]
["bitfinex-derivatives","BTCF0:USTF0",1741995939813,0.1226734,84065.0,84064.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741995941128,0.1189546,84065.0,84064.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741995942115,0.1189546,84065.0,84064.0,0.1491546]
["bitfinex-derivatives","BTCF0:USTF0",1741995942323,0.1189546,84065.0,84064.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741995943728,0.1189546,84065.0,84064.0,0.1491546]
["bitfinex-derivatives","BTCF0:USTF0",1741995944028,0.1189546,84065.0,84064.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1741995946025,0.1189574,84062.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995946831,0.15487637,84062.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995948134,0.1511574,84062.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995949117,0.1511574,84062.0,84061.0,0.4797588]
["bitfinex-derivatives","BTCF0:USTF0",1741995949523,0.1511574,84062.0,84061.0,0.5117588]
["bitfinex-derivatives","BTCF0:USTF0",1741995949926,0.0322,84062.0,84061.0,0.5117588]
["bitfinex-derivatives","BTCF0:USTF0",1741995950127,0.0594737,84069.0,84068.0,0.1784198]
["bitfinex-derivatives","BTCF0:USTF0",1741995950331,0.2089222,84069.0,84068.0,0.1784198]
["bitfinex-derivatives","BTCF0:USTF0",1741995950534,0.0899737,84069.0,84068.0,0.1784198]
["bitfinex-derivatives","BTCF0:USTF0",1741995951031,0.0899737,84069.0,84068.0,0.5392198]
["bitfinex-derivatives","BTCF0:USTF0",1741995951724,0.0305,84069.0,84068.0,0.5392198]
["bitfinex-derivatives","BTCF0:USTF0",1741995951935,0.1494475,84069.0,84068.0,0.5392198]
["bitfinex-derivatives","BTCF0:USTF0",1741995952432,0.1494475,84069.0,84068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741995953028,0.1494475,84069.0,84068.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1741995954429,0.1820475,84069.0,84068.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1741995961532,0.18576625,84069.0,84068.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1741995962542,0.1820475,84069.0,84068.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741995963244,0.1820475,84069.0,84068.0,0.1836489]
["bitfinex-derivatives","BTCF0:USTF0",1741995963543,0.1820475,84069.0,84068.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741995963745,0.1820475,84069.0,84068.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1741995963930,0.1820475,84069.0,84068.0,0.5444489]
["bitfinex-derivatives","BTCF0:USTF0",1741995964535,0.1820475,84069.0,84068.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741995964736,0.1820475,84069.0,84068.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1741995966036,0.18576613,84069.0,84068.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1741995967350,0.18576613,84069.0,84068.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1741995967644,0.18576613,84069.0,84068.0,0.38831172]
["bitfinex-derivatives","BTCF0:USTF0",1741995968038,0.18576613,84069.0,84068.0,0.02751172]
["bitfinex-derivatives","BTCF0:USTF0",1741995968942,0.18576613,84069.0,84068.0,0.38831172]
["bitfinex-derivatives","BTCF0:USTF0",1741995969149,0.1820475,84069.0,84068.0,0.02751172]
["bitfinex-derivatives","BTCF0:USTF0",1741995972050,0.1820475,84069.0,84068.0,0.50726062]
["bitfinex-derivatives","BTCF0:USTF0",1741995972453,0.00017842,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1741995972650,0.1189461,84070.0,84069.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741995972845,0.1189461,84070.0,84069.0,0.1521475]
["bitfinex-derivatives","BTCF0:USTF0",1741995973753,0.1516461,84070.0,84069.0,0.1521475]
["bitfinex-derivatives","BTCF0:USTF0",1741995974953,0.4016461,84070.0,84069.0,0.1521475]
["bitfinex-derivatives","BTCF0:USTF0",1741995975253,0.1516461,84070.0,84069.0,0.1521475]
["bitfinex-derivatives","BTCF0:USTF0",1741995976149,0.4216461,84070.0,84069.0,0.1521475]
["bitfinex-derivatives","BTCF0:USTF0",1741995976349,0.1516461,84070.0,84069.0,0.1521475]
["bitfinex-derivatives","BTCF0:USTF0",1741995976661,0.41253004,84070.0,84069.0,0.1521475]
["bitfinex-derivatives","BTCF0:USTF0",1741995976856,0.16253004,84070.0,84069.0,0.1521475]
["bitfinex-derivatives","BTCF0:USTF0",1741995977550,0.42253004,84070.0,84069.0,0.1521475]
["bitfinex-derivatives","BTCF0:USTF0",1741995977854,0.43253004,84070.0,84069.0,0.1521475]
["bitfinex-derivatives","BTCF0:USTF0",1741995978149,0.16253004,84070.0,84069.0,0.1521475]
["bitfinex-derivatives","BTCF0:USTF0",1741995978747,0.16624857,84070.0,84069.0,0.11496217]
["bitfinex-derivatives","BTCF0:USTF0",1741995979554,0.1778337,84070.0,84069.0,0.11496217]
["bitfinex-derivatives","BTCF0:USTF0",1741995979756,0.4578337,84070.0,84069.0,0.11496217]
["bitfinex-derivatives","BTCF0:USTF0",1741995979942,0.1778337,84070.0,84069.0,0.11496217]
["bitfinex-derivatives","BTCF0:USTF0",1741995980145,0.17800633,84070.0,84069.0,0.11496217]
["bitfinex-derivatives","BTCF0:USTF0",1741995980339,0.4242878,84070.0,84069.0,0.11496217]
["bitfinex-derivatives","BTCF0:USTF0",1741995980545,0.1742878,84070.0,84069.0,0.11496217]
["bitfinex-derivatives","BTCF0:USTF0",1741995981846,0.0553417,84070.0,84069.0,0.11496217]
["bitfinex-derivatives","BTCF0:USTF0",1741995982052,0.0553417,84070.0,84069.0,0.14686217]
["bitfinex-derivatives","BTCF0:USTF0",1741995982548,0.1415878,84070.0,84069.0,0.14686217]
["bitfinex-derivatives","BTCF0:USTF0",1741995983148,0.0226417,84070.0,84069.0,0.14686217]
["bitfinex-derivatives","BTCF0:USTF0",1741995983554,0.0226417,84070.0,84069.0,0.41686217]
["bitfinex-derivatives","BTCF0:USTF0",1741995983555,0.13000267,84070.0,84069.0,0.41686217]
["bitfinex-derivatives","BTCF0:USTF0",1741995983750,0.01105657,84070.0,84069.0,0.14686217]
["bitfinex-derivatives","BTCF0:USTF0",1741995983954,0.0319,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1741995984157,0.1508386,84076.0,84075.0,0.479739]
["bitfinex-derivatives","BTCF0:USTF0",1741995984562,0.1508386,84076.0,84075.0,0.512139]
["bitfinex-derivatives","BTCF0:USTF0",1741995985261,0.0319,84076.0,84075.0,0.512139]
["bitfinex-derivatives","BTCF0:USTF0",1741995985451,0.1508376,84076.0,84075.0,0.512139]
["bitfinex-derivatives","BTCF0:USTF0",1741995986454,0.0319,84076.0,84075.0,0.512139]
["bitfinex-derivatives","BTCF0:USTF0",1741995986964,0.1508376,84076.0,84075.0,0.512139]
["bitfinex-derivatives","BTCF0:USTF0",1741995987653,0.1508376,84076.0,84075.0,0.543439]
["bitfinex-derivatives","BTCF0:USTF0",1741995988764,0.0319,84076.0,84075.0,0.543439]
["bitfinex-derivatives","BTCF0:USTF0",1741995989460,0.00017842,84078.0,84075.0,0.543439]
["bitfinex-derivatives","BTCF0:USTF0",1741995989461,0.00017842,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1741995989661,0.0309,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1741995989960,0.0309,84083.0,84082.0,0.4797291]
["bitfinex-derivatives","BTCF0:USTF0",1741995990149,0.1783571,84101.0,84100.0,0.1189022]
["bitfinex-derivatives","BTCF0:USTF0",1741995990349,0.118905,84099.0,84098.0,0.0594525]
["bitfinex-derivatives","BTCF0:USTF0",1741995990554,0.348905,84099.0,84098.0,0.0594525]
["bitfinex-derivatives","BTCF0:USTF0",1741995991266,0.1189093,84096.0,84095.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1741995991448,0.3489093,84096.0,84095.0,0.5117107]
["bitfinex-derivatives","BTCF0:USTF0",1741995992769,0.23,84096.0,84095.0,0.5117107]
["bitfinex-derivatives","BTCF0:USTF0",1741995993063,0.1203539,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741995993359,0.4003539,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741995996566,0.3409,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741995996785,0.0309,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741995998264,0.1498065,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741995998464,0.1808065,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741995998766,0.4208065,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741995998961,0.1808065,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741995999159,0.4408065,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741995999460,0.1808065,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741996000563,0.0619,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741996002154,0.3119,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741996002359,0.0619,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741996002662,0.3019,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741996002858,0.0619,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741996003264,0.1808065,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741996003456,0.4308065,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741996003661,0.1808065,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741996003964,0.4208065,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741996004359,0.1808065,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741996004554,0.4208065,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741996004871,0.2808065,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741996005168,0.2908065,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1741996005364,0.2908065,84098.0,84095.0,0.5125894]
["bitfinex-derivatives","BTCF0:USTF0",1741996005365,0.1189093,84096.0,84095.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1741996005576,0.3689093,84096.0,84095.0,0.4797107]
["bitfinex-derivatives","BTCF0:USTF0",1741996005866,0.4314093,84096.0,84095.0,0.4797107]
["bitfinex-derivatives","BTCF0:USTF0",1741996007566,0.4314093,84096.0,84095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741996007771,0.1189362,84077.0,84063.0,0.42544294]
["bitfinex-derivatives","BTCF0:USTF0",1741996007971,0.8575762,84077.0,84076.0,0.1901297]
["bitfinex-derivatives","BTCF0:USTF0",1741996008773,0.8575762,84077.0,84076.0,0.0903297]
["bitfinex-derivatives","BTCF0:USTF0",1741996009166,0.86922656,84077.0,84076.0,0.0903297]
["bitfinex-derivatives","BTCF0:USTF0",1741996009769,0.8575762,84077.0,84076.0,0.0903297]
["bitfinex-derivatives","BTCF0:USTF0",1741996010364,0.1189475,84069.0,84068.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1741996010560,0.7297475,84069.0,84068.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1741996011871,0.7599475,84069.0,84068.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1741996017184,0.76891324,84069.0,84068.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1741996019987,0.7599475,84069.0,84068.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1741996020589,0.8776275,84069.0,84068.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1741996021894,0.8474275,84069.0,84068.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1741996022387,0.8474275,84069.0,84068.0,0.06347842]
["bitfinex-derivatives","BTCF0:USTF0",1741996022592,0.4866275,84069.0,84068.0,0.06347842]
["bitfinex-derivatives","BTCF0:USTF0",1741996024285,0.5186275,84069.0,84068.0,0.06347842]
["bitfinex-derivatives","BTCF0:USTF0",1741996024595,0.4866275,84069.0,84068.0,0.06347842]
["bitfinex-derivatives","BTCF0:USTF0",1741996024986,0.1189475,84069.0,84068.0,0.18242732]
["bitfinex-derivatives","BTCF0:USTF0",1741996025195,0.3889475,84069.0,84068.0,0.18242732]
["bitfinex-derivatives","BTCF0:USTF0",1741996025397,0.2289475,84069.0,84068.0,0.18242732]
["bitfinex-derivatives","BTCF0:USTF0",1741996025597,0.1189475,84069.0,84068.0,0.18242732]
["bitfinex-derivatives","BTCF0:USTF0",1741996025798,0.2289475,84069.0,84068.0,0.18242732]
["bitfinex-derivatives","BTCF0:USTF0",1741996025999,0.1189475,84069.0,84068.0,0.18242732]
["bitfinex-derivatives","BTCF0:USTF0",1741996026812,0.1189475,84069.0,84068.0,0.06347842]
["bitfinex-derivatives","BTCF0:USTF0",1741996028014,0.1189475,84069.0,84068.0,0.18242732]
["bitfinex-derivatives","BTCF0:USTF0",1741996028707,0.1189475,84069.0,84068.0,0.06347842]
["bitfinex-derivatives","BTCF0:USTF0",1741996029103,0.2289475,84069.0,84068.0,0.06347842]
["bitfinex-derivatives","BTCF0:USTF0",1741996029407,0.1189475,84069.0,84068.0,0.06347842]
["bitfinex-derivatives","BTCF0:USTF0",1741996030010,0.1189475,84069.0,84068.0,0.18242732]
["bitfinex-derivatives","BTCF0:USTF0",1741996030307,0.3789475,84069.0,84068.0,0.06347842]
["bitfinex-derivatives","BTCF0:USTF0",1741996030497,0.1189475,84069.0,84068.0,0.06347842]
["bitfinex-derivatives","BTCF0:USTF0",1741996031213,0.3889475,84069.0,84068.0,0.18242732]
["bitfinex-derivatives","BTCF0:USTF0",1741996031414,0.1189475,84069.0,84068.0,0.06347842]
["bitfinex-derivatives","BTCF0:USTF0",1741996031922,0.1189475,84069.0,84068.0,0.18242732]
["bitfinex-derivatives","BTCF0:USTF0",1741996032315,0.2958941,84074.0,84073.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1741996032502,0.1189432,84072.0,84071.0,0.1509437]
["bitfinex-derivatives","BTCF0:USTF0",1741996032698,0.3589432,84072.0,84071.0,0.1827437]
["bitfinex-derivatives","BTCF0:USTF0",1741996034716,0.3589432,84072.0,84071.0,0.19451633]
["bitfinex-derivatives","BTCF0:USTF0",1741996038513,0.3589432,84072.0,84071.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741996038913,0.3589432,84072.0,84071.0,0.1827447]
["bitfinex-derivatives","BTCF0:USTF0",1741996041113,0.24,84072.0,84071.0,0.1827447]
["bitfinex-derivatives","BTCF0:USTF0",1741996041618,0.1901,84072.0,84071.0,0.1827447]
["bitfinex-derivatives","BTCF0:USTF0",1741996042019,0.1901,84072.0,84071.0,0.5435447]
["bitfinex-derivatives","BTCF0:USTF0",1741996042520,0.00017842,84085.0,84084.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1741996042723,0.00017842,84085.0,84084.0,0.4797263]
["bitfinex-derivatives","BTCF0:USTF0",1741996043021,0.00017842,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996043409,0.11910322,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996043606,0.38910322,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996043817,0.00017842,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996044213,0.38910322,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996044611,0.11910322,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996044811,0.21910322,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996045017,0.11910322,84085.0,84084.0,0.55485625]
["bitfinex-derivatives","BTCF0:USTF0",1741996045325,0.37910322,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996045512,0.11910322,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996046518,0.20910322,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996046722,0.22910322,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996046920,0.11910322,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996049923,0.37910322,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996050123,0.11910322,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996050317,0.22910322,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996050518,0.21910322,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996050919,0.11910322,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996051912,0.36910322,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996052233,0.11910322,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996052421,0.22910322,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996052726,0.11910322,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996052933,0.21910322,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996053132,0.11910322,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996055420,0.20910322,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996055624,0.11910322,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996058338,0.20910322,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996058523,0.11910322,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996058726,0.20910322,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996058927,0.23017842,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996059227,0.00017842,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996059422,0.23017842,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996059723,0.00017842,84085.0,84084.0,0.5429263]
["bitfinex-derivatives","BTCF0:USTF0",1741996062038,0.1189023,84101.0,84100.0,0.0594518]
["bitfinex-derivatives","BTCF0:USTF0",1741996062242,0.1289023,84101.0,84100.0,0.0594518]
["bitfinex-derivatives","BTCF0:USTF0",1741996062538,0.01,84101.0,84100.0,0.0594518]
["bitfinex-derivatives","BTCF0:USTF0",1741996062736,0.00178439,84102.0,84101.0,0.1189022]
["bitfinex-derivatives","BTCF0:USTF0",1741996063040,0.00178439,84102.0,84101.0,0.4797022]
["bitfinex-derivatives","BTCF0:USTF0",1741996063338,0.00178439,84102.0,84101.0,0.5407022]
["bitfinex-derivatives","BTCF0:USTF0",1741996063530,0.00017842,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1741996063841,0.00017842,84110.0,84109.0,0.4796909]
["bitfinex-derivatives","BTCF0:USTF0",1741996064341,0.00017842,84110.0,84109.0,0.5406909]
["bitfinex-derivatives","BTCF0:USTF0",1741996064643,0.26017842,84110.0,84109.0,0.5406909]
["bitfinex-derivatives","BTCF0:USTF0",1741996064938,0.00017842,84110.0,84109.0,0.5406909]
["bitfinex-derivatives","BTCF0:USTF0",1741996066838,0.00017842,84110.0,84109.0,0.55230324]
["bitfinex-derivatives","BTCF0:USTF0",1741996068034,0.11906792,84110.0,84109.0,0.55230324]
["bitfinex-derivatives","BTCF0:USTF0",1741996068238,0.00017842,84110.0,84109.0,0.55230324]
["bitfinex-derivatives","BTCF0:USTF0",1741996068445,0.27017842,84110.0,84109.0,0.55230324]
["bitfinex-derivatives","BTCF0:USTF0",1741996068634,0.00017842,84110.0,84109.0,0.55230324]
["bitfinex-derivatives","BTCF0:USTF0",1741996069634,0.24017842,84110.0,84109.0,0.55230324]
["bitfinex-derivatives","BTCF0:USTF0",1741996069840,0.00017842,84110.0,84109.0,0.55230324]
["bitfinex-derivatives","BTCF0:USTF0",1741996073640,0.00017842,84110.0,84109.0,0.80230324]
["bitfinex-derivatives","BTCF0:USTF0",1741996075648,0.00017842,84110.0,84109.0,0.56138336]
["bitfinex-derivatives","BTCF0:USTF0",1741996075837,0.00017842,84110.0,84109.0,0.84138336]
["bitfinex-derivatives","BTCF0:USTF0",1741996076038,0.00017842,84110.0,84109.0,0.79138336]
["bitfinex-derivatives","BTCF0:USTF0",1741996076545,0.00017842,84110.0,84109.0,0.82138336]
["bitfinex-derivatives","BTCF0:USTF0",1741996076740,0.00017842,84110.0,84109.0,0.56138336]
["bitfinex-derivatives","BTCF0:USTF0",1741996076946,0.00017842,84110.0,84109.0,0.82138336]
["bitfinex-derivatives","BTCF0:USTF0",1741996077144,0.00017842,84110.0,84109.0,0.85138336]
["bitfinex-derivatives","BTCF0:USTF0",1741996077335,0.00017842,84110.0,84109.0,0.83138336]
["bitfinex-derivatives","BTCF0:USTF0",1741996077540,0.00017842,84110.0,84109.0,0.82138336]
["bitfinex-derivatives","BTCF0:USTF0",1741996078051,0.00017842,84110.0,84109.0,0.56138336]
["bitfinex-derivatives","BTCF0:USTF0",1741996078243,0.00017842,84110.0,84109.0,0.79138336]
["bitfinex-derivatives","BTCF0:USTF0",1741996078750,0.059427,84136.0,84130.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1741996078951,0.1496632,84131.0,84130.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1741996079153,0.0408,84131.0,84130.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1741996079742,0.0408,84131.0,84130.0,0.13071426]
["bitfinex-derivatives","BTCF0:USTF0",1741996080043,0.01,84131.0,84130.0,0.13071426]
["bitfinex-derivatives","BTCF0:USTF0",1741996080244,0.01,84131.0,84130.0,0.49151426]
["bitfinex-derivatives","BTCF0:USTF0",1741996082741,0.01,84131.0,84130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741996082941,0.1188711,84123.0,84122.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1741996083250,0.1188895,84110.0,84109.0,0.00178337]
["bitfinex-derivatives","BTCF0:USTF0",1741996083447,0.3488895,84110.0,84109.0,0.00178337]
["bitfinex-derivatives","BTCF0:USTF0",1741996084248,0.1188923,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1741996086756,0.1519923,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1741996086954,0.1188952,84106.0,84105.0,0.0594476]
["bitfinex-derivatives","BTCF0:USTF0",1741996087647,0.1189008,84102.0,84101.0,0.11907949]
["bitfinex-derivatives","BTCF0:USTF0",1741996091052,0.4089008,84102.0,84101.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1741996091249,0.3489008,84102.0,84101.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1741996093059,0.1189192,84089.0,84088.0,0.1503206]
["bitfinex-derivatives","BTCF0:USTF0",1741996093954,0.1802192,84089.0,84088.0,0.1503206]
["bitfinex-derivatives","BTCF0:USTF0",1741996094359,0.1802192,84089.0,84088.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1741996094657,0.1802192,84089.0,84088.0,0.1503206]
["bitfinex-derivatives","BTCF0:USTF0",1741996097954,0.1802192,84089.0,84088.0,0.1808206]
["bitfinex-derivatives","BTCF0:USTF0",1741996098449,0.1802192,84089.0,84088.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741996098757,0.1189248,84085.0,84084.0,0.4797258]
["bitfinex-derivatives","BTCF0:USTF0",1741996100248,0.1492248,84085.0,84084.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1741996100454,0.1492248,84085.0,84084.0,0.5103263]
["bitfinex-derivatives","BTCF0:USTF0",1741996104059,0.1808248,84085.0,84084.0,0.5427263]
["bitfinex-derivatives","BTCF0:USTF0",1741996104858,0.1808248,84085.0,84084.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1741996105053,0.1808248,84085.0,84084.0,0.5427263]
["bitfinex-derivatives","BTCF0:USTF0",1741996106559,0.4408248,84085.0,84084.0,0.5427263]
["bitfinex-derivatives","BTCF0:USTF0",1741996106753,0.1808248,84085.0,84084.0,0.5427263]
["bitfinex-derivatives","BTCF0:USTF0",1741996106954,0.1808248,84085.0,84084.0,0.1819263]
["bitfinex-derivatives","BTCF0:USTF0",1741996109257,0.1505248,84085.0,84084.0,0.5427263]
["bitfinex-derivatives","BTCF0:USTF0",1741996109850,0.1189248,84085.0,84084.0,0.5427263]
["bitfinex-derivatives","BTCF0:USTF0",1741996110862,0.1189248,84085.0,84084.0,0.1819263]
["bitfinex-derivatives","BTCF0:USTF0",1741996111064,0.3889248,84085.0,84084.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741996111369,0.4204248,84085.0,84084.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741996112767,0.4513248,84085.0,84084.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741996113156,0.4631987,84085.0,84084.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741996115066,0.1931987,84085.0,84084.0,0.1819263]
["bitfinex-derivatives","BTCF0:USTF0",1741996115267,0.4313248,84085.0,84084.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741996115565,0.1813248,84085.0,84084.0,0.1819263]
["bitfinex-derivatives","BTCF0:USTF0",1741996115766,0.1813248,84085.0,84084.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1741996115962,0.1189248,84085.0,84084.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1741996116364,0.1189248,84085.0,84084.0,0.1819263]
["bitfinex-derivatives","BTCF0:USTF0",1741996117064,0.1491248,84085.0,84084.0,0.1819263]
["bitfinex-derivatives","BTCF0:USTF0",1741996117859,0.3889248,84085.0,84084.0,0.1819263]
["bitfinex-derivatives","BTCF0:USTF0",1741996118065,0.1783846,84087.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1741996118467,0.1783846,84087.0,84086.0,0.1818234]
["bitfinex-derivatives","BTCF0:USTF0",1741996119371,0.0594598,84089.0,84086.0,0.1818234]
["bitfinex-derivatives","BTCF0:USTF0",1741996119558,0.0594598,84089.0,84088.0,0.1189206]
["bitfinex-derivatives","BTCF0:USTF0",1741996120064,0.0594598,84089.0,84088.0,0.2109206]
["bitfinex-derivatives","BTCF0:USTF0",1741996124673,0.3294598,84089.0,84088.0,0.2109206]
["bitfinex-derivatives","BTCF0:USTF0",1741996124972,0.0594598,84089.0,84088.0,0.2109206]
["bitfinex-derivatives","BTCF0:USTF0",1741996126471,0.0911598,84089.0,84088.0,0.2109206]
["bitfinex-derivatives","BTCF0:USTF0",1741996127274,0.0594635,84084.0,84069.0,0.28517451]
["bitfinex-derivatives","BTCF0:USTF0",1741996127576,0.1189305,84081.0,84080.0,0.11911019]
["bitfinex-derivatives","BTCF0:USTF0",1741996127879,0.3489305,84081.0,84080.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1741996128177,0.4113305,84081.0,84080.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1741996128472,0.4113305,84081.0,84071.0,0.1189439]
["bitfinex-derivatives","BTCF0:USTF0",1741996128473,0.1784184,84072.0,84071.0,0.1189439]
["bitfinex-derivatives","BTCF0:USTF0",1741996128669,0.1189447,84071.0,84070.0,0.1521461]
["bitfinex-derivatives","BTCF0:USTF0",1741996128866,0.43053124,84071.0,84070.0,0.1521461]
["bitfinex-derivatives","BTCF0:USTF0",1741996129265,0.44233765,84071.0,84070.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741996129571,0.4195447,84071.0,84070.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741996129765,0.4195447,84071.0,84070.0,0.1521461]
["bitfinex-derivatives","BTCF0:USTF0",1741996131676,0.4195447,84071.0,84070.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1741996132568,0.1795447,84071.0,84070.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1741996133570,0.4195447,84071.0,84070.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1741996133778,0.1795447,84071.0,84070.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1741996135072,0.4495447,84071.0,84070.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1741996135275,0.1795447,84071.0,84070.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1741996135669,0.2895447,84071.0,84070.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1741996135865,0.1795447,84071.0,84070.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1741996136067,0.2695447,84071.0,84070.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1741996136271,0.1795447,84071.0,84070.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1741996137574,0.2895447,84071.0,84070.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1741996137777,0.1795447,84071.0,84070.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1741996138579,0.46194793,84071.0,84070.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1741996138775,0.47194793,84071.0,84070.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1741996138974,0.20194793,84071.0,84070.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1741996139484,0.46194718,84071.0,84070.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1741996139779,0.20194718,84071.0,84070.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1741996140573,0.3011323,84071.0,84070.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1741996140766,0.1911323,84071.0,84070.0,0.2148461]
["bitfinex-derivatives","BTCF0:USTF0",1741996140977,0.4211323,84071.0,84070.0,0.2148461]
["bitfinex-derivatives","BTCF0:USTF0",1741996141280,0.1911323,84071.0,84070.0,0.2148461]
["bitfinex-derivatives","BTCF0:USTF0",1741996141468,0.1305323,84071.0,84070.0,0.2148461]
["bitfinex-derivatives","BTCF0:USTF0",1741996141671,0.0115876,84071.0,84070.0,0.2148461]
["bitfinex-derivatives","BTCF0:USTF0",1741996141871,0.1189437,84072.0,84071.0,0.1784134]
["bitfinex-derivatives","BTCF0:USTF0",1741996142069,0.1189437,84072.0,84071.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1741996142381,0.38052444,84072.0,84071.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1741996142581,0.44282444,84072.0,84071.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1741996142771,0.44282444,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996142772,0.13052444,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996142968,0.14137275,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996143170,0.13052444,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996143376,0.1189437,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996143883,0.1504437,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996145871,0.4004437,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996146077,0.1504437,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996146970,0.1189437,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996147373,0.2621437,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996147574,0.2929437,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996147777,0.4529437,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996147987,0.1829437,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996149386,0.4329437,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996149582,0.1829437,84072.0,84071.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1741996149783,0.4629437,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996149979,0.1829437,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996150589,0.2829437,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996150780,0.4429437,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996150975,0.1829437,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996151490,0.4329437,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996152190,0.4629437,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996152391,0.4129437,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996153293,0.4229437,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996153487,0.1829437,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996153687,0.19453789,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996154189,0.16373789,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996154878,0.46413789,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996155090,0.19413789,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996155789,0.19413789,84072.0,84071.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1741996156091,0.43413789,84072.0,84071.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1741996156289,0.19413789,84072.0,84071.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1741996157885,0.30497644,84072.0,84071.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1741996158097,0.20497644,84072.0,84071.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1741996158796,0.19413789,84072.0,84071.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1741996158991,0.1825437,84072.0,84071.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1741996159187,0.19415079,84072.0,84071.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1741996159493,0.19415094,84072.0,84071.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1741996159686,0.4525437,84072.0,84071.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1741996159994,0.1825437,84072.0,84071.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1741996160196,0.2925437,84072.0,84071.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1741996160397,0.1825437,84072.0,84071.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1741996160789,0.19415143,84072.0,84071.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1741996161188,0.19715143,84072.0,84071.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1741996161688,0.1875437,84072.0,84071.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1741996162285,0.005,84072.0,84071.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1741996162486,0.1239432,84072.0,84071.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1741996163194,0.005,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996163392,0.005,84072.0,84071.0,0.7626716]
["bitfinex-derivatives","BTCF0:USTF0",1741996163593,0.005,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996163800,0.01587028,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996163998,0.02749612,84072.0,84071.0,0.7126716]
["bitfinex-derivatives","BTCF0:USTF0",1741996164300,0.02749612,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996164499,0.02749612,84072.0,84071.0,0.7226716]
["bitfinex-derivatives","BTCF0:USTF0",1741996164690,0.02749612,84072.0,84071.0,0.7626716]
["bitfinex-derivatives","BTCF0:USTF0",1741996164891,0.02749612,84072.0,84071.0,0.7326716]
["bitfinex-derivatives","BTCF0:USTF0",1741996165097,0.02750893,84072.0,84071.0,0.7526716]
["bitfinex-derivatives","BTCF0:USTF0",1741996165290,0.02750893,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996165490,0.02750893,84072.0,84071.0,0.7626716]
["bitfinex-derivatives","BTCF0:USTF0",1741996165891,0.02750893,84072.0,84071.0,0.7326716]
["bitfinex-derivatives","BTCF0:USTF0",1741996166093,0.02750893,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996166397,0.14644225,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996167103,0.14643279,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996167996,0.17653279,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996168897,0.20695532,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996169695,0.14645532,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996170208,0.02751212,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996171008,0.02752288,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996171198,0.14646574,84072.0,84071.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1741996171399,0.20986574,84072.0,84071.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1741996171700,0.19896788,84072.0,84071.0,0.1218716]
["bitfinex-derivatives","BTCF0:USTF0",1741996172304,0.19896788,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996172703,0.08002468,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996173909,0.02747797,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996174105,0.01585329,84072.0,84071.0,0.4826716]
["bitfinex-derivatives","BTCF0:USTF0",1741996174297,0.3608,84097.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1741996174502,0.0594583,84091.0,84078.0,0.8251347]
["bitfinex-derivatives","BTCF0:USTF0",1741996174702,0.1189195,84089.0,84078.0,0.9281347]
["bitfinex-derivatives","BTCF0:USTF0",1741996175209,0.0333,84089.0,84078.0,0.9281347]
["bitfinex-derivatives","BTCF0:USTF0",1741996175396,0.0594625,84085.0,84078.0,0.9281347]
["bitfinex-derivatives","BTCF0:USTF0",1741996175710,0.1189298,84082.0,84078.0,0.9281347]
["bitfinex-derivatives","BTCF0:USTF0",1741996175913,0.0663,84081.0,84078.0,0.9281347]
["bitfinex-derivatives","BTCF0:USTF0",1741996176411,0.1241117,84079.0,84078.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1741996176603,0.3941117,84079.0,84078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741996177302,0.4591117,84079.0,84078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741996177610,0.4621117,84079.0,84078.0,0.4797347]
["bitfinex-derivatives","BTCF0:USTF0",1741996177813,0.47371661,84079.0,84078.0,0.4797347]
["bitfinex-derivatives","BTCF0:USTF0",1741996179815,0.47371661,84079.0,84078.0,0.5450347]
["bitfinex-derivatives","BTCF0:USTF0",1741996180817,0.45371661,84079.0,84078.0,0.5450347]
["bitfinex-derivatives","BTCF0:USTF0",1741996183811,0.45371661,84079.0,84078.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1741996184107,0.48371661,84079.0,84078.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1741996184509,0.43371661,84079.0,84078.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1741996184815,0.47374198,84079.0,84078.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1741996185213,0.47374198,84079.0,84078.0,0.5450347]
["bitfinex-derivatives","BTCF0:USTF0",1741996185403,0.47373658,84079.0,84078.0,0.5450347]
["bitfinex-derivatives","BTCF0:USTF0",1741996186412,0.48457735,84079.0,84078.0,0.5450347]
["bitfinex-derivatives","BTCF0:USTF0",1741996186814,0.44457735,84079.0,84078.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1741996187718,0.03064405,84079.0,84078.0,0.5450347]
["bitfinex-derivatives","BTCF0:USTF0",1741996187914,0.03064405,84079.0,84078.0,0.5771347]
["bitfinex-derivatives","BTCF0:USTF0",1741996187915,0.01980328,84079.0,84078.0,0.5771347]
["bitfinex-derivatives","BTCF0:USTF0",1741996188210,0.01980328,84079.0,84078.0,0.8271347]
["bitfinex-derivatives","BTCF0:USTF0",1741996189912,0.0081784,84079.0,84078.0,0.8271347]
["bitfinex-derivatives","BTCF0:USTF0",1741996194613,0.008,84079.0,84078.0,0.8271347]
["bitfinex-derivatives","BTCF0:USTF0",1741996194823,0.0315,84091.0,84090.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1741996195016,0.1504164,84091.0,84090.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1741996195317,0.15019739,84091.0,84090.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1741996195714,0.15019739,84091.0,84090.0,0.1489178]
["bitfinex-derivatives","BTCF0:USTF0",1741996196013,0.26019739,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996196209,0.40319739,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996196415,0.15319739,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996196614,0.003,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996196815,0.009,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996197009,0.249,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996197217,0.009,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996197806,0.119,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996198015,0.1279164,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996198220,0.3679164,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996198514,0.1599164,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996198914,0.041,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996199619,0.0727,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996200416,0.3027,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996200606,0.0727,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996201119,0.1727,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996201327,0.0727,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996202213,0.1627,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996202624,0.4416164,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996202815,0.0727,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996203013,0.1916164,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996203209,0.3027,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996203414,0.0727,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996203712,0.3127,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996203912,0.0727,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996204117,0.3527,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996204422,0.0727,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996205122,0.009,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996205311,0.28059168,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996205507,0.08279168,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996206227,0.32279168,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996206420,0.08279168,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996206617,0.34279168,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996206925,0.08279168,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996207314,0.09364454,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996208324,0.20364454,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996208521,0.09364454,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996209025,0.49256094,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996210217,0.20956218,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996210919,0.09064578,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996211227,0.35066717,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996211424,0.09066717,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996211821,0.34766717,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996212025,0.09166717,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996212730,0.09066717,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996213119,0.09066542,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996213726,0.32066542,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996213927,0.09066542,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996214822,0.20958182,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996215126,0.20959649,84091.0,84090.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1741996215334,0.1189277,84083.0,84076.0,0.21389958]
["bitfinex-derivatives","BTCF0:USTF0",1741996215531,0.1189362,84077.0,84076.0,0.21389958]
["bitfinex-derivatives","BTCF0:USTF0",1741996215730,0.41141629,84077.0,84076.0,0.21389958]
["bitfinex-derivatives","BTCF0:USTF0",1741996216134,0.14141629,84077.0,84076.0,0.33283718]
["bitfinex-derivatives","BTCF0:USTF0",1741996216428,0.1819362,84077.0,84076.0,0.33283718]
["bitfinex-derivatives","BTCF0:USTF0",1741996216928,0.1819362,84077.0,84076.0,0.39713718]
["bitfinex-derivatives","BTCF0:USTF0",1741996217933,0.4119362,84077.0,84076.0,0.24709958]
["bitfinex-derivatives","BTCF0:USTF0",1741996218233,0.4519362,84077.0,84076.0,0.33283718]
["bitfinex-derivatives","BTCF0:USTF0",1741996218428,0.4519362,84077.0,84076.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1741996218626,0.4739362,84077.0,84076.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1741996218832,0.4639362,84077.0,84076.0,0.1832376]
["bitfinex-derivatives","BTCF0:USTF0",1741996219131,0.1939362,84077.0,84076.0,0.1832376]
["bitfinex-derivatives","BTCF0:USTF0",1741996219925,0.4639362,84077.0,84076.0,0.1832376]
["bitfinex-derivatives","BTCF0:USTF0",1741996220237,0.1939362,84077.0,84076.0,0.1832376]
["bitfinex-derivatives","BTCF0:USTF0",1741996221135,0.3039362,84077.0,84076.0,0.1832376]
["bitfinex-derivatives","BTCF0:USTF0",1741996221439,0.1939362,84077.0,84076.0,0.1832376]
["bitfinex-derivatives","BTCF0:USTF0",1741996224324,0.4339362,84077.0,84076.0,0.1832376]
["bitfinex-derivatives","BTCF0:USTF0",1741996224528,0.1939362,84077.0,84076.0,0.1832376]
["bitfinex-derivatives","BTCF0:USTF0",1741996228039,0.2939362,84077.0,84076.0,0.1832376]
["bitfinex-derivatives","BTCF0:USTF0",1741996228239,0.1939362,84077.0,84076.0,0.1832376]
["bitfinex-derivatives","BTCF0:USTF0",1741996228635,0.4539362,84077.0,84076.0,0.1832376]
["bitfinex-derivatives","BTCF0:USTF0",1741996228829,0.1939362,84077.0,84076.0,0.1832376]
["bitfinex-derivatives","BTCF0:USTF0",1741996229033,0.4239362,84077.0,84076.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1741996229235,0.4539362,84077.0,84076.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1741996229540,0.118939,84075.0,84074.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1741996229833,0.358939,84075.0,84074.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741996230032,0.118939,84075.0,84074.0,0.1822404]
["bitfinex-derivatives","BTCF0:USTF0",1741996230233,0.184439,84075.0,84074.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1741996230434,0.184439,84075.0,84074.0,0.1189404]
["bitfinex-derivatives","BTCF0:USTF0",1741996230637,0.274439,84075.0,84074.0,0.1189404]
["bitfinex-derivatives","BTCF0:USTF0",1741996230831,0.1189404,84074.0,84073.0,0.00178404]
["bitfinex-derivatives","BTCF0:USTF0",1741996231034,0.1844404,84074.0,84073.0,0.12072584]
["bitfinex-derivatives","BTCF0:USTF0",1741996231836,0.1844404,84074.0,84073.0,0.18402584]
["bitfinex-derivatives","BTCF0:USTF0",1741996232037,0.1844404,84074.0,84073.0,0.06508404]
["bitfinex-derivatives","BTCF0:USTF0",1741996232228,0.4344404,84074.0,84073.0,0.06508404]
["bitfinex-derivatives","BTCF0:USTF0",1741996232542,0.1894404,84074.0,84073.0,0.18402584]
["bitfinex-derivatives","BTCF0:USTF0",1741996232743,0.4394404,84074.0,84073.0,0.18402584]
["bitfinex-derivatives","BTCF0:USTF0",1741996232943,0.4454404,84074.0,84073.0,0.18402584]
["bitfinex-derivatives","BTCF0:USTF0",1741996233534,0.4554404,84074.0,84073.0,0.18402584]
["bitfinex-derivatives","BTCF0:USTF0",1741996233729,0.4554404,84074.0,84073.0,0.06508404]
["bitfinex-derivatives","BTCF0:USTF0",1741996233934,0.1954404,84074.0,84073.0,0.18402584]
["bitfinex-derivatives","BTCF0:USTF0",1741996234239,0.4454404,84074.0,84073.0,0.18402584]
["bitfinex-derivatives","BTCF0:USTF0",1741996234648,0.4354404,84074.0,84073.0,0.18402584]
["bitfinex-derivatives","BTCF0:USTF0",1741996234939,0.4654404,84074.0,84073.0,0.18402584]
["bitfinex-derivatives","BTCF0:USTF0",1741996235139,0.1954404,84074.0,84073.0,0.18402584]
["bitfinex-derivatives","BTCF0:USTF0",1741996235643,0.4254404,84074.0,84073.0,0.18402584]
["bitfinex-derivatives","BTCF0:USTF0",1741996240143,0.4254404,84074.0,84073.0,0.06508404]
["bitfinex-derivatives","BTCF0:USTF0",1741996241441,0.4554404,84074.0,84073.0,0.06508404]
["bitfinex-derivatives","BTCF0:USTF0",1741996241643,0.4654404,84074.0,84073.0,0.06508404]
["bitfinex-derivatives","BTCF0:USTF0",1741996241841,0.1954404,84074.0,84073.0,0.06508404]
["bitfinex-derivatives","BTCF0:USTF0",1741996242042,0.4354404,84074.0,84073.0,0.06508404]
["bitfinex-derivatives","BTCF0:USTF0",1741996242238,0.7962404,84074.0,84073.0,0.03418404]
["bitfinex-derivatives","BTCF0:USTF0",1741996242752,0.1189744,84050.0,84046.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1741996243048,0.3989744,84050.0,84047.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741996243450,0.4640744,84050.0,84047.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741996243654,0.4966744,84050.0,84047.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1741996244546,0.4966744,84050.0,84048.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1741996244949,0.5006744,84050.0,84049.0,0.27469958]
["bitfinex-derivatives","BTCF0:USTF0",1741996245354,0.5056744,84050.0,84049.0,0.27469958]
["bitfinex-derivatives","BTCF0:USTF0",1741996246344,0.5056744,84050.0,84049.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1741996247549,0.5056744,84050.0,84045.0,0.1189805]
["bitfinex-derivatives","BTCF0:USTF0",1741996247550,0.11898,84046.0,84045.0,0.1189805]
["bitfinex-derivatives","BTCF0:USTF0",1741996247748,0.11898,84046.0,84041.0,0.0594914]
["bitfinex-derivatives","BTCF0:USTF0",1741996247749,0.26,84046.0,84041.0,0.0594914]
["bitfinex-derivatives","BTCF0:USTF0",1741996247951,0.1784785,84043.0,84042.0,0.1827814]
["bitfinex-derivatives","BTCF0:USTF0",1741996249054,0.1814785,84043.0,84042.0,0.1827814]
["bitfinex-derivatives","BTCF0:USTF0",1741996249543,0.1854785,84043.0,84042.0,0.1827814]
["bitfinex-derivatives","BTCF0:USTF0",1741996254056,0.1259843,84043.0,84042.0,0.1827814]
["bitfinex-derivatives","BTCF0:USTF0",1741996255256,0.1259843,84043.0,84042.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741996255456,0.1259843,84043.0,84042.0,0.1827857]
["bitfinex-derivatives","BTCF0:USTF0",1741996258560,0.1259843,84043.0,84042.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741996258760,0.1883843,84043.0,84042.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741996259461,0.4383843,84043.0,84042.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741996259657,0.1883843,84043.0,84042.0,0.1827857]
["bitfinex-derivatives","BTCF0:USTF0",1741996260164,0.3976843,84043.0,84042.0,0.1827857]
["bitfinex-derivatives","BTCF0:USTF0",1741996260460,0.1576843,84043.0,84042.0,0.1827857]
["bitfinex-derivatives","BTCF0:USTF0",1741996260656,0.3559843,84043.0,84042.0,0.1827857]
["bitfinex-derivatives","BTCF0:USTF0",1741996260863,0.1259843,84043.0,84042.0,0.1827857]
["bitfinex-derivatives","BTCF0:USTF0",1741996261251,0.1189928,84037.0,84036.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741996261450,0.3389928,84037.0,84036.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1741996261649,0.3389928,84037.0,84036.0,0.1506942]
["bitfinex-derivatives","BTCF0:USTF0",1741996262548,0.3419928,84037.0,84036.0,0.2125942]
["bitfinex-derivatives","BTCF0:USTF0",1741996262748,0.3429928,84037.0,84036.0,0.2125942]
["bitfinex-derivatives","BTCF0:USTF0",1741996262964,0.4077928,84037.0,84036.0,0.2125942]
["bitfinex-derivatives","BTCF0:USTF0",1741996266366,0.4077928,84037.0,84036.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741996267357,0.41958332,84037.0,84036.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741996268360,0.4077928,84037.0,84036.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741996273169,0.4087928,84037.0,84036.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741996273559,0.4087928,84037.0,84036.0,0.10552345]
["bitfinex-derivatives","BTCF0:USTF0",1741996273968,0.4087928,84037.0,84036.0,0.22451765]
["bitfinex-derivatives","BTCF0:USTF0",1741996274169,0.4087928,84037.0,84036.0,0.2125942]
["bitfinex-derivatives","BTCF0:USTF0",1741996274963,0.4087928,84037.0,84036.0,0.22445712]
["bitfinex-derivatives","BTCF0:USTF0",1741996275368,0.4087928,84037.0,84036.0,0.2125942]
["bitfinex-derivatives","BTCF0:USTF0",1741996277063,0.4087928,84037.0,84036.0,0.22464961]
["bitfinex-derivatives","BTCF0:USTF0",1741996278375,0.4087928,84037.0,84036.0,0.2125942]
["bitfinex-derivatives","BTCF0:USTF0",1741996280773,0.4087928,84037.0,84036.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741996281676,0.4087928,84037.0,84036.0,0.2125942]
["bitfinex-derivatives","BTCF0:USTF0",1741996282267,0.4087928,84037.0,84036.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741996282678,0.4097928,84037.0,84036.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741996283278,0.4117928,84037.0,84036.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741996283873,0.43424415,84037.0,84036.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1741996284481,0.43424415,84037.0,84036.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1741996284675,0.49424415,84037.0,84036.0,0.02469631]
["bitfinex-derivatives","BTCF0:USTF0",1741996284983,0.1190084,84026.0,84025.0,0.12079495]
["bitfinex-derivatives","BTCF0:USTF0",1741996285176,0.1190084,84026.0,84025.0,0.36258515]
["bitfinex-derivatives","BTCF0:USTF0",1741996285177,0.41051286,84026.0,84025.0,0.36258515]
["bitfinex-derivatives","BTCF0:USTF0",1741996285368,0.1190197,84018.0,84017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741996285570,0.04150446,84018.0,84017.0,0.4798211]
["bitfinex-derivatives","BTCF0:USTF0",1741996285775,0.02683416,84018.0,84017.0,0.49170661]
["bitfinex-derivatives","BTCF0:USTF0",1741996286482,0.03278721,84018.0,84017.0,0.46491786]
["bitfinex-derivatives","BTCF0:USTF0",1741996287166,0.02116783,84018.0,84017.0,0.46491786]
["bitfinex-derivatives","BTCF0:USTF0",1741996287386,0.01721478,84018.0,84017.0,0.46491786]
["bitfinex-derivatives","BTCF0:USTF0",1741996287881,0.002,84018.0,84017.0,0.46491786]
["bitfinex-derivatives","BTCF0:USTF0",1741996288070,0.002,84018.0,84017.0,0.53071786]
["bitfinex-derivatives","BTCF0:USTF0",1741996289383,0.002,84018.0,84017.0,0.81071786]
["bitfinex-derivatives","BTCF0:USTF0",1741996290886,0.002,84018.0,84017.0,0.53071786]
["bitfinex-derivatives","BTCF0:USTF0",1741996291075,0.002,84018.0,84017.0,0.74461744]
["bitfinex-derivatives","BTCF0:USTF0",1741996291383,0.002,84018.0,84017.0,0.99461744]
["bitfinex-derivatives","BTCF0:USTF0",1741996291585,0.002,84018.0,84017.0,0.74461744]
["bitfinex-derivatives","BTCF0:USTF0",1741996293082,0.002,84018.0,84017.0,1.00461744]
["bitfinex-derivatives","BTCF0:USTF0",1741996293278,0.0311,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996293477,0.0311,84030.0,84029.0,0.4798041]
["bitfinex-derivatives","BTCF0:USTF0",1741996293787,0.1815027,84030.0,84029.0,0.4798041]
["bitfinex-derivatives","BTCF0:USTF0",1741996294084,0.0314,84030.0,84029.0,0.4798041]
["bitfinex-derivatives","BTCF0:USTF0",1741996294286,0.0314,84030.0,84029.0,0.5448041]
["bitfinex-derivatives","BTCF0:USTF0",1741996294586,0.0636,84030.0,84029.0,0.5448041]
["bitfinex-derivatives","BTCF0:USTF0",1741996295282,0.1826027,84030.0,84029.0,0.5448041]
["bitfinex-derivatives","BTCF0:USTF0",1741996295486,0.0636,84030.0,84029.0,0.5448041]
["bitfinex-derivatives","BTCF0:USTF0",1741996295683,0.0686,84030.0,84029.0,0.5448041]
["bitfinex-derivatives","BTCF0:USTF0",1741996297979,0.1876027,84030.0,84029.0,0.5448041]
["bitfinex-derivatives","BTCF0:USTF0",1741996299175,0.4376027,84030.0,84029.0,0.1840041]
["bitfinex-derivatives","BTCF0:USTF0",1741996299385,0.1876027,84030.0,84029.0,0.1840041]
["bitfinex-derivatives","BTCF0:USTF0",1741996306398,0.4576027,84030.0,84029.0,0.1840041]
["bitfinex-derivatives","BTCF0:USTF0",1741996306593,0.1876027,84030.0,84029.0,0.1840041]
["bitfinex-derivatives","BTCF0:USTF0",1741996309594,0.0686,84030.0,84029.0,0.1840041]
["bitfinex-derivatives","BTCF0:USTF0",1741996309900,0.1876027,84030.0,84029.0,0.1840041]
["bitfinex-derivatives","BTCF0:USTF0",1741996310791,0.4276027,84030.0,84029.0,0.1840041]
["bitfinex-derivatives","BTCF0:USTF0",1741996310989,0.1876027,84030.0,84029.0,0.1840041]
["bitfinex-derivatives","BTCF0:USTF0",1741996312294,0.0686,84030.0,84029.0,0.1840041]
["bitfinex-derivatives","BTCF0:USTF0",1741996313699,0.1876027,84030.0,84029.0,0.1840041]
["bitfinex-derivatives","BTCF0:USTF0",1741996313907,0.1876027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996314092,0.2976027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996314406,0.1876027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996314803,0.2976027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996315102,0.1876027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996316203,0.2876027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996316405,0.1876027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996316990,0.2776027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996317190,0.2876027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996317398,0.2976027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996317599,0.4276027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996317806,0.1876027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996318505,0.4176027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996318705,0.1876027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996319506,0.4276027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996319701,0.1876027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996319900,0.4376027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996320102,0.1876027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996320404,0.4576027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996320600,0.1876027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996323303,0.4476027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996323505,0.1876027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996324705,0.4676027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996324911,0.1876027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996325111,0.1876027,84030.0,84029.0,0.1830041]
["bitfinex-derivatives","BTCF0:USTF0",1741996325313,0.4576027,84030.0,84029.0,0.1830041]
["bitfinex-derivatives","BTCF0:USTF0",1741996325514,0.1876027,84030.0,84029.0,0.1830041]
["bitfinex-derivatives","BTCF0:USTF0",1741996327510,0.2876027,84030.0,84029.0,0.1830041]
["bitfinex-derivatives","BTCF0:USTF0",1741996327713,0.1876027,84030.0,84029.0,0.1830041]
["bitfinex-derivatives","BTCF0:USTF0",1741996328116,0.1876027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996328614,0.4276027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996328816,0.1876027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996329816,0.4276027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996330021,0.1876027,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1741996330817,0.3386,84030.0,84017.0,0.22597204]
["bitfinex-derivatives","BTCF0:USTF0",1741996331016,0.3386,84030.0,84018.0,0.51561653]
["bitfinex-derivatives","BTCF0:USTF0",1741996331017,0.1190197,84019.0,84018.0,0.51561653]
["bitfinex-derivatives","BTCF0:USTF0",1741996331219,0.3890197,84019.0,84018.0,0.51561653]
["bitfinex-derivatives","BTCF0:USTF0",1741996331422,0.3590197,84019.0,84018.0,0.39660343]
["bitfinex-derivatives","BTCF0:USTF0",1741996331616,0.1190197,84019.0,84018.0,0.39660343]
["bitfinex-derivatives","BTCF0:USTF0",1741996331818,0.1838197,84019.0,84018.0,0.39660343]
["bitfinex-derivatives","BTCF0:USTF0",1741996332823,0.2838197,84019.0,84018.0,0.39660343]
["bitfinex-derivatives","BTCF0:USTF0",1741996333025,0.1838197,84019.0,84018.0,0.39660343]
["bitfinex-derivatives","BTCF0:USTF0",1741996333827,0.1858197,84019.0,84018.0,0.39660343]
["bitfinex-derivatives","BTCF0:USTF0",1741996334125,0.1858197,84019.0,84018.0,0.21408653]
["bitfinex-derivatives","BTCF0:USTF0",1741996334334,0.4558197,84019.0,84018.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1741996334626,0.1858197,84019.0,84018.0,0.1801197]
["bitfinex-derivatives","BTCF0:USTF0",1741996335532,0.4458197,84019.0,84018.0,0.1801197]
["bitfinex-derivatives","BTCF0:USTF0",1741996336237,0.4458197,84019.0,84014.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741996336238,0.1190197,84018.0,84014.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1741996336437,0.032,84017.0,84016.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741996336627,0.3134,84017.0,84016.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1741996336933,0.3419337,84017.0,84016.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1741996337134,0.1190225,84016.0,84015.0,0.1510225]
["bitfinex-derivatives","BTCF0:USTF0",1741996337322,0.3919225,84016.0,84015.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1741996337524,0.4553225,84016.0,84015.0,0.1510239]
["bitfinex-derivatives","BTCF0:USTF0",1741996337826,0.1785415,84014.0,84011.0,0.0595146]
["bitfinex-derivatives","BTCF0:USTF0",1741996338027,0.1504268,84013.0,84012.0,0.1499282]
["bitfinex-derivatives","BTCF0:USTF0",1741996338225,0.4004268,84013.0,84012.0,0.1499282]
["bitfinex-derivatives","BTCF0:USTF0",1741996338426,0.1504268,84013.0,84012.0,0.1499282]
["bitfinex-derivatives","BTCF0:USTF0",1741996338628,0.4004268,84013.0,84012.0,0.1499282]
["bitfinex-derivatives","BTCF0:USTF0",1741996339135,0.4004268,84013.0,84012.0,0.1822282]
["bitfinex-derivatives","BTCF0:USTF0",1741996339630,0.1504268,84013.0,84012.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1741996339933,0.2504268,84013.0,84012.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1741996340133,0.1504268,84013.0,84012.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1741996340329,0.1514268,84013.0,84012.0,0.1830282]
["bitfinex-derivatives","BTCF0:USTF0",1741996340834,0.0324,84013.0,84012.0,0.1830282]
["bitfinex-derivatives","BTCF0:USTF0",1741996341236,0.1514268,84013.0,84012.0,0.1830282]
["bitfinex-derivatives","BTCF0:USTF0",1741996341533,0.3814268,84013.0,84012.0,0.1830282]
["bitfinex-derivatives","BTCF0:USTF0",1741996341835,0.1514268,84013.0,84012.0,0.1830282]
["bitfinex-derivatives","BTCF0:USTF0",1741996343123,0.4114268,84013.0,84012.0,0.1830282]
["bitfinex-derivatives","BTCF0:USTF0",1741996343324,0.1514268,84013.0,84012.0,0.1830282]
["bitfinex-derivatives","BTCF0:USTF0",1741996343531,0.1190353,84007.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741996343727,0.3608,84004.0,84003.0,0.1190409]
["bitfinex-derivatives","BTCF0:USTF0",1741996344023,0.3608,84004.0,84003.0,0.13114452]
["bitfinex-derivatives","BTCF0:USTF0",1741996344024,0.4798395,84004.0,84003.0,0.13114452]
["bitfinex-derivatives","BTCF0:USTF0",1741996344227,0.3608,84004.0,84003.0,0.13114452]
["bitfinex-derivatives","BTCF0:USTF0",1741996344432,0.3608,84004.0,84003.0,0.16194452]
["bitfinex-derivatives","BTCF0:USTF0",1741996345029,0.4798395,84004.0,84003.0,0.16194452]
["bitfinex-derivatives","BTCF0:USTF0",1741996347343,0.3638,84004.0,84003.0,0.16194452]
["bitfinex-derivatives","BTCF0:USTF0",1741996348043,0.3638,84004.0,84003.0,0.43194452]
["bitfinex-derivatives","BTCF0:USTF0",1741996348339,0.00017852,84012.0,84011.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1741996349041,0.25017852,84012.0,83995.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1741996349241,0.3608,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1741996349463,0.4798353,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1741996350134,0.7398353,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1741996350536,0.4798353,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1741996351129,0.4828353,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1741996352946,0.7428353,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1741996353135,0.4828353,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1741996355043,0.4828353,84007.0,84006.0,0.1823367]
["bitfinex-derivatives","BTCF0:USTF0",1741996358246,0.5135353,84007.0,84006.0,0.1823367]
["bitfinex-derivatives","BTCF0:USTF0",1741996358741,0.7435353,84007.0,84006.0,0.1823367]
["bitfinex-derivatives","BTCF0:USTF0",1741996358949,0.6235353,84007.0,84006.0,0.1823367]
["bitfinex-derivatives","BTCF0:USTF0",1741996359153,0.7935353,84007.0,84006.0,0.1823367]
["bitfinex-derivatives","BTCF0:USTF0",1741996359451,0.5135353,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1741996359846,0.6135353,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1741996360038,0.5135353,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1741996360239,0.7635353,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1741996360444,0.6135353,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1741996360650,0.5135353,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1741996361145,0.5135353,84007.0,84004.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1741996361146,0.1190381,84005.0,84004.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1741996361650,0.3490381,84005.0,84004.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1741996361836,0.1805381,84005.0,84004.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1741996363138,0.1835381,84005.0,84004.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1741996363542,0.0334,84005.0,84004.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1741996363745,0.1524381,84005.0,84004.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1741996364142,0.1524381,84005.0,84004.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1741996366444,0.4224381,84005.0,84004.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1741996366643,0.1524381,84005.0,84004.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1741996366846,0.1524381,84005.0,84004.0,0.372019]
["bitfinex-derivatives","BTCF0:USTF0",1741996367155,0.1524381,84005.0,84004.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1741996367349,0.1524381,84005.0,84004.0,0.402019]
["bitfinex-derivatives","BTCF0:USTF0",1741996367840,0.1524381,84005.0,84004.0,0.392019]
["bitfinex-derivatives","BTCF0:USTF0",1741996368040,0.1524381,84005.0,84004.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1741996368247,0.1524381,84005.0,84004.0,0.402019]
["bitfinex-derivatives","BTCF0:USTF0",1741996368447,0.1524381,84005.0,84004.0,0.122019]
["bitfinex-derivatives","BTCF0:USTF0",1741996369054,0.003,84005.0,84004.0,0.412019]
["bitfinex-derivatives","BTCF0:USTF0",1741996369252,0.00017852,84012.0,84011.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1741996369444,0.00017852,84012.0,84011.0,0.5752296]
["bitfinex-derivatives","BTCF0:USTF0",1741996370045,0.00389922,84012.0,84011.0,0.5752296]
["bitfinex-derivatives","BTCF0:USTF0",1741996370655,0.00889922,84012.0,84011.0,0.5752296]
["bitfinex-derivatives","BTCF0:USTF0",1741996370859,0.01973819,84012.0,84011.0,0.5752296]
["bitfinex-derivatives","BTCF0:USTF0",1741996371545,0.01973819,84012.0,84011.0,0.5852296]
["bitfinex-derivatives","BTCF0:USTF0",1741996372947,0.00889922,84012.0,84011.0,0.5852296]
["bitfinex-derivatives","BTCF0:USTF0",1741996373858,0.00517852,84012.0,84011.0,0.5852296]
["bitfinex-derivatives","BTCF0:USTF0",1741996375959,0.00017852,84012.0,84011.0,0.5852296]
["bitfinex-derivatives","BTCF0:USTF0",1741996376154,0.00117852,84012.0,84011.0,0.5852296]
["bitfinex-derivatives","BTCF0:USTF0",1741996376352,0.00489909,84012.0,84011.0,0.5852296]
["bitfinex-derivatives","BTCF0:USTF0",1741996378661,0.00117852,84012.0,84011.0,0.5852296]
["bitfinex-derivatives","BTCF0:USTF0",1741996380962,0.00489936,84012.0,84011.0,0.5852296]
["bitfinex-derivatives","BTCF0:USTF0",1741996382165,0.01574504,84012.0,84011.0,0.5852296]
["bitfinex-derivatives","BTCF0:USTF0",1741996382863,0.00489936,84012.0,84011.0,0.5852296]
["bitfinex-derivatives","BTCF0:USTF0",1741996384966,0.01572761,84012.0,84011.0,0.5852296]
["bitfinex-derivatives","BTCF0:USTF0",1741996386166,0.00489936,84012.0,84011.0,0.5852296]
["bitfinex-derivatives","BTCF0:USTF0",1741996386362,0.12392756,84012.0,84011.0,0.5852296]
["bitfinex-derivatives","BTCF0:USTF0",1741996386557,0.00489936,84012.0,84011.0,0.2244296]
["bitfinex-derivatives","BTCF0:USTF0",1741996386959,0.03769936,84012.0,84011.0,0.2244296]
["bitfinex-derivatives","BTCF0:USTF0",1741996387770,0.06959936,84012.0,84011.0,0.2244296]
["bitfinex-derivatives","BTCF0:USTF0",1741996389768,0.40862756,84012.0,84011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741996390167,0.1190324,84009.0,84008.0,0.1190328]
["bitfinex-derivatives","BTCF0:USTF0",1741996390469,0.1190367,84007.0,84006.0,0.1190355]
["bitfinex-derivatives","BTCF0:USTF0",1741996390670,0.3490367,84007.0,84006.0,0.1190355]
["bitfinex-derivatives","BTCF0:USTF0",1741996391067,0.4106367,84007.0,84006.0,0.1190355]
["bitfinex-derivatives","BTCF0:USTF0",1741996392072,0.4206367,84007.0,84006.0,0.1190355]
["bitfinex-derivatives","BTCF0:USTF0",1741996392375,0.1806367,84007.0,84006.0,0.1190355]
["bitfinex-derivatives","BTCF0:USTF0",1741996392872,0.1806367,84007.0,84004.0,0.1190386]
["bitfinex-derivatives","BTCF0:USTF0",1741996392873,0.0595197,84005.0,84004.0,0.1190386]
["bitfinex-derivatives","BTCF0:USTF0",1741996393369,0.1211197,84005.0,84004.0,0.1190386]
["bitfinex-derivatives","BTCF0:USTF0",1741996393571,0.1211197,84005.0,84004.0,0.1785576]
["bitfinex-derivatives","BTCF0:USTF0",1741996394171,0.12684098,84005.0,84004.0,0.1785576]
["bitfinex-derivatives","BTCF0:USTF0",1741996394573,0.12684098,84005.0,84004.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1741996394973,0.13769848,84005.0,84004.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1741996396073,0.07817878,84005.0,84004.0,0.163719]
["bitfinex-derivatives","BTCF0:USTF0",1741996396260,0.19721688,84005.0,84004.0,0.163719]
["bitfinex-derivatives","BTCF0:USTF0",1741996397377,0.07817878,84005.0,84004.0,0.163719]
["bitfinex-derivatives","BTCF0:USTF0",1741996399362,0.07817878,84005.0,84004.0,0.173719]
["bitfinex-derivatives","BTCF0:USTF0",1741996399363,0.01657878,84005.0,84004.0,0.173719]
["bitfinex-derivatives","BTCF0:USTF0",1741996399564,0.01668605,84005.0,84004.0,0.173719]
["bitfinex-derivatives","BTCF0:USTF0",1741996401469,0.01679499,84005.0,84004.0,0.173719]
["bitfinex-derivatives","BTCF0:USTF0",1741996403765,0.0639,84010.0,84004.0,0.173719]
["bitfinex-derivatives","BTCF0:USTF0",1741996403766,0.03459045,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1741996403962,0.03459045,84010.0,84009.0,0.3990324]
["bitfinex-derivatives","BTCF0:USTF0",1741996404166,0.03459045,84010.0,84009.0,0.4648324]
["bitfinex-derivatives","BTCF0:USTF0",1741996406174,0.03859045,84010.0,84009.0,0.4648324]
["bitfinex-derivatives","BTCF0:USTF0",1741996409684,0.037,84010.0,84009.0,0.4648324]
["bitfinex-derivatives","BTCF0:USTF0",1741996411579,0.037,84010.0,84009.0,0.5815924]
["bitfinex-derivatives","BTCF0:USTF0",1741996413183,0.037,84010.0,84009.0,0.4648324]
["bitfinex-derivatives","BTCF0:USTF0",1741996413386,0.037,84010.0,84009.0,0.5815124]
["bitfinex-derivatives","BTCF0:USTF0",1741996414490,0.037,84010.0,84009.0,0.4648324]
["bitfinex-derivatives","BTCF0:USTF0",1741996414687,0.037,84010.0,84009.0,0.5814324]
["bitfinex-derivatives","BTCF0:USTF0",1741996414884,0.037,84010.0,84009.0,0.4648324]
["bitfinex-derivatives","BTCF0:USTF0",1741996415093,0.037,84010.0,84009.0,0.5814324]
["bitfinex-derivatives","BTCF0:USTF0",1741996415789,0.04809006,84010.0,84009.0,0.4648324]
["bitfinex-derivatives","BTCF0:USTF0",1741996415991,0.04809006,84010.0,84009.0,0.5813924]
["bitfinex-derivatives","BTCF0:USTF0",1741996416185,0.05181079,84010.0,84009.0,0.5813924]
["bitfinex-derivatives","BTCF0:USTF0",1741996416777,0.05181079,84010.0,84009.0,0.4648324]
["bitfinex-derivatives","BTCF0:USTF0",1741996416976,0.05181079,84010.0,84009.0,0.5813524]
["bitfinex-derivatives","BTCF0:USTF0",1741996417182,0.05181415,84010.0,84009.0,0.5813524]
["bitfinex-derivatives","BTCF0:USTF0",1741996417977,0.05181415,84010.0,84009.0,0.4648324]
["bitfinex-derivatives","BTCF0:USTF0",1741996418492,0.05181415,84010.0,84009.0,0.5813124]
["bitfinex-derivatives","BTCF0:USTF0",1741996418884,0.05181415,84010.0,84009.0,0.4648324]
["bitfinex-derivatives","BTCF0:USTF0",1741996419084,0.04809342,84010.0,84009.0,0.4648324]
["bitfinex-derivatives","BTCF0:USTF0",1741996419285,0.05181415,84010.0,84009.0,0.5812724]
["bitfinex-derivatives","BTCF0:USTF0",1741996419487,0.05181415,84010.0,84009.0,0.5812324]
["bitfinex-derivatives","BTCF0:USTF0",1741996419886,0.05181415,84010.0,84009.0,0.4648324]
["bitfinex-derivatives","BTCF0:USTF0",1741996420087,0.05181415,84010.0,84009.0,0.5812324]
["bitfinex-derivatives","BTCF0:USTF0",1741996420997,0.17084515,84010.0,84009.0,0.3990324]
["bitfinex-derivatives","BTCF0:USTF0",1741996421187,0.17082855,84010.0,84009.0,0.3990324]
["bitfinex-derivatives","BTCF0:USTF0",1741996421387,0.20182855,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1741996421693,0.20182855,84010.0,84009.0,0.1501324]
["bitfinex-derivatives","BTCF0:USTF0",1741996423194,0.20174547,84010.0,84009.0,0.1501324]
["bitfinex-derivatives","BTCF0:USTF0",1741996423797,0.20174547,84010.0,84009.0,0.1803324]
["bitfinex-derivatives","BTCF0:USTF0",1741996424996,0.19075173,84010.0,84009.0,0.1803324]
["bitfinex-derivatives","BTCF0:USTF0",1741996425197,0.20173608,84010.0,84009.0,0.1803324]
["bitfinex-derivatives","BTCF0:USTF0",1741996428398,0.23493608,84010.0,84009.0,0.1803324]
["bitfinex-derivatives","BTCF0:USTF0",1741996432907,0.23492607,84010.0,84009.0,0.1803324]
["bitfinex-derivatives","BTCF0:USTF0",1741996435012,0.23492536,84010.0,84009.0,0.1803324]
["bitfinex-derivatives","BTCF0:USTF0",1741996436905,0.23493969,84010.0,84009.0,0.1803324]
["bitfinex-derivatives","BTCF0:USTF0",1741996437208,0.20173969,84010.0,84009.0,0.4203324]
["bitfinex-derivatives","BTCF0:USTF0",1741996437394,0.20173969,84010.0,84009.0,0.1803324]
["bitfinex-derivatives","BTCF0:USTF0",1741996437600,0.20173969,84010.0,84009.0,0.4103324]
["bitfinex-derivatives","BTCF0:USTF0",1741996438301,0.19075173,84010.0,84009.0,0.4103324]
["bitfinex-derivatives","BTCF0:USTF0",1741996438508,0.187031,84010.0,84009.0,0.4103324]
["bitfinex-derivatives","BTCF0:USTF0",1741996441305,0.19795556,84010.0,84009.0,0.4103324]
["bitfinex-derivatives","BTCF0:USTF0",1741996441710,0.20167667,84010.0,84009.0,0.4103324]
["bitfinex-derivatives","BTCF0:USTF0",1741996442914,0.2017343,84010.0,84009.0,0.4103324]
["bitfinex-derivatives","BTCF0:USTF0",1741996446906,0.19075211,84010.0,84009.0,0.4103324]
["bitfinex-derivatives","BTCF0:USTF0",1741996447215,0.20248961,84010.0,84009.0,0.1501324]
["bitfinex-derivatives","BTCF0:USTF0",1741996447415,0.21346201,84010.0,84009.0,0.1501324]
["bitfinex-derivatives","BTCF0:USTF0",1741996447713,0.46346201,84010.0,84009.0,0.1501324]
["bitfinex-derivatives","BTCF0:USTF0",1741996447911,0.20248961,84010.0,84009.0,0.1501324]
["bitfinex-derivatives","BTCF0:USTF0",1741996448415,0.21346524,84010.0,84009.0,0.1501324]
["bitfinex-derivatives","BTCF0:USTF0",1741996448913,0.20172774,84010.0,84009.0,0.1501324]
["bitfinex-derivatives","BTCF0:USTF0",1741996449411,0.20172774,84010.0,84009.0,0.1820324]
["bitfinex-derivatives","BTCF0:USTF0",1741996449909,0.19075211,84010.0,84009.0,0.1820324]
["bitfinex-derivatives","BTCF0:USTF0",1741996450309,0.2016814,84010.0,84009.0,0.1820324]
["bitfinex-derivatives","BTCF0:USTF0",1741996450818,0.4716814,84010.0,84009.0,0.14482013]
["bitfinex-derivatives","BTCF0:USTF0",1741996451016,0.2016814,84010.0,84009.0,0.14482013]
["bitfinex-derivatives","BTCF0:USTF0",1741996451916,0.19796029,84010.0,84009.0,0.14482013]
["bitfinex-derivatives","BTCF0:USTF0",1741996452118,0.1979597,84010.0,84009.0,0.14482013]
["bitfinex-derivatives","BTCF0:USTF0",1741996453913,0.4579597,84010.0,84003.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1741996454118,0.4579597,84010.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741996454119,0.1190409,84003.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1741996454315,0.1190438,84001.0,84000.0,0.2190452]
["bitfinex-derivatives","BTCF0:USTF0",1741996454618,0.12998009,84001.0,84000.0,0.2190452]
["bitfinex-derivatives","BTCF0:USTF0",1741996454812,0.39998009,84001.0,84000.0,0.2517452]
["bitfinex-derivatives","BTCF0:USTF0",1741996455015,0.19508009,84001.0,84000.0,0.26360852]
["bitfinex-derivatives","BTCF0:USTF0",1741996455215,0.19508009,84001.0,84000.0,0.32530852]
["bitfinex-derivatives","BTCF0:USTF0",1741996455615,0.19508009,84001.0,84000.0,0.29490852]
["bitfinex-derivatives","BTCF0:USTF0",1741996456510,0.1988018,84001.0,84000.0,0.29490852]
["bitfinex-derivatives","BTCF0:USTF0",1741996457211,0.21811855,84001.0,84000.0,0.26811314]
["bitfinex-derivatives","BTCF0:USTF0",1741996458019,0.20031143,84001.0,84000.0,0.26811314]
["bitfinex-derivatives","BTCF0:USTF0",1741996458418,0.21191588,84001.0,84000.0,0.26811314]
["bitfinex-derivatives","BTCF0:USTF0",1741996459219,0.20031143,84001.0,84000.0,0.26811314]
["bitfinex-derivatives","BTCF0:USTF0",1741996460217,0.21191445,84001.0,84000.0,0.26811314]
["bitfinex-derivatives","BTCF0:USTF0",1741996460820,0.09287065,84001.0,84000.0,0.52811314]
["bitfinex-derivatives","BTCF0:USTF0",1741996461122,0.01616763,84001.0,84000.0,0.97089628]
["bitfinex-derivatives","BTCF0:USTF0",1741996461424,0.01616763,84001.0,84000.0,0.49089628]
["bitfinex-derivatives","BTCF0:USTF0",1741996461625,0.01616763,84001.0,84000.0,1.02089628]
["bitfinex-derivatives","BTCF0:USTF0",1741996461813,0.01244592,84001.0,84000.0,0.99089628]
["bitfinex-derivatives","BTCF0:USTF0",1741996462125,0.001,84001.0,84000.0,0.99089628]
["bitfinex-derivatives","BTCF0:USTF0",1741996462326,0.001,84001.0,84000.0,0.49089628]
["bitfinex-derivatives","BTCF0:USTF0",1741996462529,0.1200438,84001.0,84000.0,0.34817628]
["bitfinex-derivatives","BTCF0:USTF0",1741996462732,0.1200438,84001.0,84000.0,0.23089628]
["bitfinex-derivatives","BTCF0:USTF0",1741996463226,0.1200438,84001.0,84000.0,0.11185108]
["bitfinex-derivatives","BTCF0:USTF0",1741996463421,0.1851438,84001.0,84000.0,0.23089628]
["bitfinex-derivatives","BTCF0:USTF0",1741996463622,0.4551438,84001.0,84000.0,0.23089628]
["bitfinex-derivatives","BTCF0:USTF0",1741996463829,0.1851438,84001.0,84000.0,0.21903296]
["bitfinex-derivatives","BTCF0:USTF0",1741996464531,0.1851438,84001.0,84000.0,0.03598776]
["bitfinex-derivatives","BTCF0:USTF0",1741996465120,0.4351438,84001.0,84000.0,0.03598776]
["bitfinex-derivatives","BTCF0:USTF0",1741996465321,0.1851438,84001.0,84000.0,0.03598776]
["bitfinex-derivatives","BTCF0:USTF0",1741996465715,0.19695756,84001.0,84000.0,0.03598776]
["bitfinex-derivatives","BTCF0:USTF0",1741996465923,0.1851438,84001.0,84000.0,0.03598776]
["bitfinex-derivatives","BTCF0:USTF0",1741996467120,0.4351438,84001.0,84000.0,0.03598776]
["bitfinex-derivatives","BTCF0:USTF0",1741996469126,0.4351438,84001.0,83992.0,0.1521557]
["bitfinex-derivatives","BTCF0:USTF0",1741996469127,0.0595259,83996.0,83989.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1741996469331,0.1190594,83991.0,83990.0,0.1839588]
["bitfinex-derivatives","BTCF0:USTF0",1741996469628,0.1190594,83991.0,83990.0,0.19569112]
["bitfinex-derivatives","BTCF0:USTF0",1741996469828,0.3490594,83991.0,83990.0,0.13079112]
["bitfinex-derivatives","BTCF0:USTF0",1741996470025,0.0690594,83991.0,83990.0,0.01173232]
["bitfinex-derivatives","BTCF0:USTF0",1741996470230,0.1292594,83991.0,83990.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1741996470421,0.1190636,83987.0,83986.0,0.104313]
["bitfinex-derivatives","BTCF0:USTF0",1741996470625,0.1190636,83987.0,83986.0,0.364313]
["bitfinex-derivatives","BTCF0:USTF0",1741996470826,0.1785854,83993.0,83992.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1741996471031,0.2086854,83993.0,83992.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1741996471226,0.0301,83993.0,83992.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1741996471427,0.1491551,83993.0,83992.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1741996471728,0.0301,83993.0,83992.0,0.4339565]
["bitfinex-derivatives","BTCF0:USTF0",1741996471933,0.0301,83993.0,83992.0,0.4639565]
["bitfinex-derivatives","BTCF0:USTF0",1741996472135,0.0602,83993.0,83992.0,0.1839565]
["bitfinex-derivatives","BTCF0:USTF0",1741996472723,0.0602,83993.0,83992.0,0.4239565]
["bitfinex-derivatives","BTCF0:USTF0",1741996472932,0.0602,83993.0,83992.0,0.1839565]
["bitfinex-derivatives","BTCF0:USTF0",1741996473429,0.0602,83993.0,83992.0,0.4239565]
["bitfinex-derivatives","BTCF0:USTF0",1741996473633,0.0602,83993.0,83992.0,0.4249565]
["bitfinex-derivatives","BTCF0:USTF0",1741996474233,0.0602,83993.0,83992.0,0.4349565]
["bitfinex-derivatives","BTCF0:USTF0",1741996474727,0.0602,83993.0,83992.0,0.4249565]
["bitfinex-derivatives","BTCF0:USTF0",1741996475229,0.0602,83993.0,83992.0,0.1849565]
["bitfinex-derivatives","BTCF0:USTF0",1741996475430,0.0602,83993.0,83992.0,0.4549565]
["bitfinex-derivatives","BTCF0:USTF0",1741996475936,0.0602,83993.0,83992.0,0.4649565]
["bitfinex-derivatives","BTCF0:USTF0",1741996476537,0.0602,83993.0,83992.0,0.4249565]
["bitfinex-derivatives","BTCF0:USTF0",1741996476829,0.1792551,83993.0,83992.0,0.1849565]
["bitfinex-derivatives","BTCF0:USTF0",1741996477034,0.1792551,83993.0,83992.0,0.4649565]
["bitfinex-derivatives","BTCF0:USTF0",1741996477433,0.1792551,83993.0,83992.0,0.1849565]
["bitfinex-derivatives","BTCF0:USTF0",1741996477633,0.1792551,83993.0,83992.0,0.4249565]
["bitfinex-derivatives","BTCF0:USTF0",1741996477838,0.1792551,83993.0,83992.0,0.1849565]
["bitfinex-derivatives","BTCF0:USTF0",1741996484035,0.4592551,83993.0,83992.0,0.1849565]
["bitfinex-derivatives","BTCF0:USTF0",1741996484236,0.1792551,83993.0,83992.0,0.1849565]
["bitfinex-derivatives","BTCF0:USTF0",1741996486833,0.4092551,83993.0,83992.0,0.1849565]
["bitfinex-derivatives","BTCF0:USTF0",1741996487140,0.1792551,83993.0,83992.0,0.1849565]
["bitfinex-derivatives","BTCF0:USTF0",1741996492245,0.1792551,83993.0,83992.0,0.4749565]
["bitfinex-derivatives","BTCF0:USTF0",1741996492548,0.1792551,83993.0,83992.0,0.1849565]
["bitfinex-derivatives","BTCF0:USTF0",1741996496039,0.0602,83993.0,83992.0,0.1849565]
["bitfinex-derivatives","BTCF0:USTF0",1741996496239,0.00017852,83995.0,83994.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1741996496440,0.00017852,83995.0,83994.0,0.3890537]
["bitfinex-derivatives","BTCF0:USTF0",1741996496640,0.00017852,83995.0,83994.0,0.4532537]
["bitfinex-derivatives","BTCF0:USTF0",1741996497339,0.00178623,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1741996497544,0.13081723,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1741996497736,0.13081723,84010.0,84009.0,0.1497324]
["bitfinex-derivatives","BTCF0:USTF0",1741996497941,0.16151723,84010.0,84009.0,0.1497324]
["bitfinex-derivatives","BTCF0:USTF0",1741996498751,0.16151723,84010.0,84009.0,0.1828324]
["bitfinex-derivatives","BTCF0:USTF0",1741996498752,0.19681723,84010.0,84009.0,0.1828324]
["bitfinex-derivatives","BTCF0:USTF0",1741996499442,0.20766617,84010.0,84009.0,0.1828324]
["bitfinex-derivatives","BTCF0:USTF0",1741996500254,0.19766617,84010.0,84009.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1741996500558,0.44681723,84010.0,84009.0,0.1828324]
["bitfinex-derivatives","BTCF0:USTF0",1741996501440,0.45765707,84010.0,84009.0,0.1828324]
["bitfinex-derivatives","BTCF0:USTF0",1741996503357,0.44681723,84010.0,84009.0,0.1828324]
["bitfinex-derivatives","BTCF0:USTF0",1741996506453,0.45767058,84010.0,84009.0,0.1828324]
["bitfinex-derivatives","BTCF0:USTF0",1741996506851,0.45767063,84010.0,84009.0,0.1828324]
["bitfinex-derivatives","BTCF0:USTF0",1741996507046,0.44681723,84010.0,84009.0,0.1828324]
["bitfinex-derivatives","BTCF0:USTF0",1741996507255,0.45767071,84010.0,84009.0,0.1828324]
["bitfinex-derivatives","BTCF0:USTF0",1741996510557,0.44681723,84010.0,84009.0,0.1828324]
["bitfinex-derivatives","BTCF0:USTF0",1741996512049,0.81845394,84010.0,84009.0,0.1828324]
["bitfinex-derivatives","BTCF0:USTF0",1741996513259,0.80761723,84010.0,84009.0,0.1828324]
["bitfinex-derivatives","BTCF0:USTF0",1741996520365,0.79761723,84010.0,84009.0,0.1828324]
["bitfinex-derivatives","BTCF0:USTF0",1741996521963,0.78761723,84010.0,84009.0,0.1828324]
["bitfinex-derivatives","BTCF0:USTF0",1741996522267,0.1190381,84005.0,84004.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1741996522457,0.4090381,84005.0,84004.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1741996522657,0.4708381,84005.0,84004.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1741996522858,0.2808381,84005.0,84004.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1741996523056,0.2808381,84005.0,84004.0,0.2997175]
["bitfinex-derivatives","BTCF0:USTF0",1741996523356,0.1808381,84005.0,84004.0,0.2997175]
["bitfinex-derivatives","BTCF0:USTF0",1741996523764,0.1838381,84005.0,84004.0,0.2997175]
["bitfinex-derivatives","BTCF0:USTF0",1741996523961,0.4238381,84005.0,84004.0,0.1840375]
["bitfinex-derivatives","BTCF0:USTF0",1741996524267,0.2838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996524655,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996525065,0.4438381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996525555,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996525956,0.2838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996526166,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996526363,0.4438381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996526666,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996527257,0.2938381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996527467,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996528570,0.2838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996528864,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996529167,0.4438381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996529364,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996531571,0.4438381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996531863,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996532459,0.2938381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996532770,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996532971,0.0648,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996533173,0.3348,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996533367,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996533874,0.2938381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996534069,0.4438381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996534260,0.4138381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996534570,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996536662,0.2938381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996536863,0.2838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996537064,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996538266,0.2838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996538477,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996541868,0.2938381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996542075,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996542778,0.4338381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996542976,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996543881,0.4538381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996544174,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996544584,0.4438381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996544770,0.4538381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996544970,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996545571,0.4438381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996545770,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996546578,0.2938381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996546785,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996547675,0.4638381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996547871,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996548282,0.4238381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996548582,0.4538381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996548978,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996549279,0.4638381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996549783,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996550384,0.4638381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996550583,0.4438381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996550779,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996550983,0.4638381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996551179,0.4338381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996554091,0.4538381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996554788,0.4438381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996555792,0.4638381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996558394,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996558994,0.4538381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996559296,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996560197,0.4438381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996560397,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996560594,0.2938381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996560802,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996562498,0.2838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996562693,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996563400,0.4638381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996563596,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996564099,0.2938381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996564299,0.1838381,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996565504,0.3248,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996565706,0.0648,84005.0,84004.0,0.1940375]
["bitfinex-derivatives","BTCF0:USTF0",1741996565908,0.0648,84005.0,84004.0,0.5548375]
["bitfinex-derivatives","BTCF0:USTF0",1741996566307,0.3448,84005.0,84004.0,0.5548375]
["bitfinex-derivatives","BTCF0:USTF0",1741996566504,0.0648,84005.0,84004.0,0.5548375]
["bitfinex-derivatives","BTCF0:USTF0",1741996567816,0.1648,84005.0,84004.0,0.5548375]
["bitfinex-derivatives","BTCF0:USTF0",1741996568007,0.0648,84005.0,84004.0,0.5548375]
["bitfinex-derivatives","BTCF0:USTF0",1741996568206,0.3248,84005.0,84004.0,0.5548375]
["bitfinex-derivatives","BTCF0:USTF0",1741996568412,0.0648,84005.0,84004.0,0.5548375]
["bitfinex-derivatives","BTCF0:USTF0",1741996569112,0.003,84005.0,84004.0,0.5548375]
["bitfinex-derivatives","BTCF0:USTF0",1741996569915,0.283,84005.0,84004.0,0.5548375]
["bitfinex-derivatives","BTCF0:USTF0",1741996570115,0.273,84005.0,84004.0,0.5548375]
["bitfinex-derivatives","BTCF0:USTF0",1741996570415,0.003,84005.0,84004.0,0.5548375]
["bitfinex-derivatives","BTCF0:USTF0",1741996570812,0.0668,84005.0,84004.0,0.5548375]
["bitfinex-derivatives","BTCF0:USTF0",1741996571517,0.003,84005.0,84004.0,0.5548375]
["bitfinex-derivatives","BTCF0:USTF0",1741996571711,0.273,84005.0,84004.0,0.5548375]
["bitfinex-derivatives","BTCF0:USTF0",1741996572016,0.003,84005.0,84004.0,0.5548375]
["bitfinex-derivatives","BTCF0:USTF0",1741996573321,0.1220381,84005.0,84004.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1741996573620,0.1220381,84005.0,84004.0,0.1940395]
["bitfinex-derivatives","BTCF0:USTF0",1741996573819,0.4271381,84005.0,84004.0,0.1940395]
["bitfinex-derivatives","BTCF0:USTF0",1741996574616,0.43810098,84005.0,84004.0,0.1940395]
["bitfinex-derivatives","BTCF0:USTF0",1741996575723,0.19810098,84005.0,84004.0,0.1940395]
["bitfinex-derivatives","BTCF0:USTF0",1741996575927,0.43809524,84005.0,84004.0,0.1940395]
["bitfinex-derivatives","BTCF0:USTF0",1741996576118,0.46809524,84005.0,84004.0,0.1940395]
["bitfinex-derivatives","BTCF0:USTF0",1741996576514,0.47809524,84005.0,84004.0,0.1940395]
["bitfinex-derivatives","BTCF0:USTF0",1741996577310,0.19809524,84005.0,84004.0,0.1940395]
["bitfinex-derivatives","BTCF0:USTF0",1741996577519,0.44971722,84005.0,84004.0,0.1940395]
["bitfinex-derivatives","BTCF0:USTF0",1741996577918,0.45343865,84005.0,84004.0,0.1940395]
["bitfinex-derivatives","BTCF0:USTF0",1741996578116,0.45353021,84005.0,84004.0,0.1940395]
["bitfinex-derivatives","BTCF0:USTF0",1741996578311,0.21353021,84005.0,84004.0,0.1940395]
["bitfinex-derivatives","BTCF0:USTF0",1741996578516,0.44353021,84005.0,84004.0,0.1940395]
["bitfinex-derivatives","BTCF0:USTF0",1741996579116,0.44353021,84005.0,84004.0,0.15682499]
["bitfinex-derivatives","BTCF0:USTF0",1741996579327,0.1190424,84002.0,84001.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1741996579516,0.39171308,84002.0,84001.0,0.11922232]
["bitfinex-derivatives","BTCF0:USTF0",1741996579713,0.39543451,84002.0,84001.0,0.11922232]
["bitfinex-derivatives","BTCF0:USTF0",1741996580028,0.39571247,84002.0,84001.0,0.11922232]
["bitfinex-derivatives","BTCF0:USTF0",1741996580328,0.45729104,84002.0,84001.0,0.11922232]
["bitfinex-derivatives","BTCF0:USTF0",1741996580827,0.47588831,84002.0,84001.0,0.09242609]
["bitfinex-derivatives","BTCF0:USTF0",1741996581129,0.4799665,84002.0,84001.0,0.09242609]
["bitfinex-derivatives","BTCF0:USTF0",1741996581428,0.5099665,84002.0,84001.0,0.09242609]
["bitfinex-derivatives","BTCF0:USTF0",1741996581730,0.49136902,84002.0,84001.0,0.09242609]
["bitfinex-derivatives","BTCF0:USTF0",1741996581917,0.48136902,84002.0,84001.0,0.09242609]
["bitfinex-derivatives","BTCF0:USTF0",1741996582114,0.21136902,84002.0,84001.0,0.09242609]
["bitfinex-derivatives","BTCF0:USTF0",1741996582329,0.21336902,84002.0,84001.0,0.15522609]
["bitfinex-derivatives","BTCF0:USTF0",1741996582731,0.20964736,84002.0,84001.0,0.15522609]
["bitfinex-derivatives","BTCF0:USTF0",1741996583120,0.09060496,84002.0,84001.0,0.15522609]
["bitfinex-derivatives","BTCF0:USTF0",1741996583318,0.20964736,84002.0,84001.0,0.15522609]
["bitfinex-derivatives","BTCF0:USTF0",1741996583520,0.19796582,84002.0,84001.0,0.15522609]
["bitfinex-derivatives","BTCF0:USTF0",1741996583726,0.4263424,84002.0,84001.0,0.15522609]
["bitfinex-derivatives","BTCF0:USTF0",1741996584029,0.0673,84002.0,84001.0,0.16522609]
["bitfinex-derivatives","BTCF0:USTF0",1741996584218,0.0345,84002.0,84001.0,0.16522609]
["bitfinex-derivatives","BTCF0:USTF0",1741996584424,0.1519324,84009.0,84008.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1741996585120,0.1519324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996585621,0.4319324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996585928,0.4359324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996586126,0.1559324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996587721,0.4059324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996588118,0.4159324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996588325,0.1559324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996588930,0.1878324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996589330,0.2878324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996589635,0.1878324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996590340,0.4378324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996590529,0.4178324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996591036,0.1878324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996592138,0.4178324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996592323,0.2978324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996593140,0.4178324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996593434,0.2978324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996593637,0.1878324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996594039,0.2978324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996594243,0.1878324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996596440,0.4178324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996596639,0.1878324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996597034,0.4578324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996597239,0.1878324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996597441,0.4278324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996597638,0.1878324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996598439,0.4378324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996598832,0.4478324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996599032,0.4278324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996599530,0.4378324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996600436,0.1878324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996600632,0.4178324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996601239,0.1878324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996601442,0.4578324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996601741,0.1878324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996601937,0.4678324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996602143,0.1878324,84009.0,84008.0,0.1522339]
["bitfinex-derivatives","BTCF0:USTF0",1741996602343,0.1190353,84007.0,84006.0,0.1785525]
["bitfinex-derivatives","BTCF0:USTF0",1741996602544,0.3690353,84007.0,84006.0,0.1785525]
["bitfinex-derivatives","BTCF0:USTF0",1741996602743,0.4332353,84007.0,84006.0,0.1785525]
["bitfinex-derivatives","BTCF0:USTF0",1741996602945,0.4332353,84007.0,84006.0,0.2096525]
["bitfinex-derivatives","BTCF0:USTF0",1741996603134,0.4332353,84007.0,84006.0,0.2405525]
["bitfinex-derivatives","BTCF0:USTF0",1741996604144,0.4432353,84007.0,84006.0,0.2405525]
["bitfinex-derivatives","BTCF0:USTF0",1741996604345,0.4462353,84007.0,84006.0,0.2405525]
["bitfinex-derivatives","BTCF0:USTF0",1741996605346,0.4462353,84007.0,84006.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1741996606046,0.4562353,84007.0,84006.0,0.1810367]
["bitfinex-derivatives","BTCF0:USTF0",1741996607736,0.4462353,84007.0,84006.0,0.1810367]
["bitfinex-derivatives","BTCF0:USTF0",1741996608548,0.1862353,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1741996608845,0.4562353,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1741996609241,0.4362353,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1741996609749,0.19787921,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1741996609949,0.47787921,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1741996610150,0.4778792,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1741996611053,0.1978792,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1741996611253,0.4678792,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1741996613054,0.4678792,84007.0,84006.0,0.1516367]
["bitfinex-derivatives","BTCF0:USTF0",1741996613254,0.47160066,84007.0,84006.0,0.1516367]
["bitfinex-derivatives","BTCF0:USTF0",1741996613556,0.20160066,84007.0,84006.0,0.1516367]
["bitfinex-derivatives","BTCF0:USTF0",1741996613751,0.44160066,84007.0,84006.0,0.1516367]
["bitfinex-derivatives","BTCF0:USTF0",1741996613958,0.45245306,84007.0,84006.0,0.1516367]
["bitfinex-derivatives","BTCF0:USTF0",1741996615755,0.48245306,84007.0,84006.0,0.1516367]
["bitfinex-derivatives","BTCF0:USTF0",1741996616656,0.46245306,84007.0,84006.0,0.1516367]
["bitfinex-derivatives","BTCF0:USTF0",1741996617358,0.46245306,84007.0,84006.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1741996617855,0.45245306,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996618456,0.47245306,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996619356,0.45245306,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996621148,0.45276063,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996621350,0.49276063,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996622061,0.45276063,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996622651,0.48276063,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996623155,0.21287231,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996623370,0.32287231,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996623661,0.44287231,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996623961,0.48171234,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996624369,0.20171234,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996624552,0.47171234,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996624752,0.31171234,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996624947,0.4462353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996625258,0.2016892,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996626155,0.29796778,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996626354,0.28796778,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996626564,0.46796778,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996626765,0.44796778,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996626964,0.19796778,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996627566,0.47796778,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996628156,0.19796778,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996628469,0.45796778,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996628763,0.46796778,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996628964,0.19791945,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996629166,0.44791945,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996629369,0.19791945,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996629560,0.42791945,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996629759,0.45791945,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996630363,0.44791945,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996630567,0.19791945,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996630856,0.47791945,84007.0,84006.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741996631061,0.51041945,84007.0,84006.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741996632271,0.23041945,84007.0,84006.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741996632564,0.46041945,84007.0,84006.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741996633069,0.23041945,84007.0,84006.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741996633375,0.19791945,84007.0,84006.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741996633672,0.44791945,84007.0,84006.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741996633874,0.44791945,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996633875,0.1862353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996634263,0.4762353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996634464,0.1862353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996634759,0.2862353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996634963,0.1862353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996635160,0.2962353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996635365,0.1862353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996636568,0.4262353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996636771,0.1862353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996637180,0.4462353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996637477,0.2962353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996637679,0.2862353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996637976,0.1862353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996638277,0.2762353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996638480,0.1862353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996640475,0.2862353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996640677,0.1862353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996642389,0.003,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996642677,0.103,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996642871,0.253,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996643067,0.003,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996643273,0.233,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996643485,0.003,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996643774,0.273,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996643976,0.3920353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996644168,0.1220353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996644372,0.2220353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996644577,0.2320353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996644778,0.1220353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996646275,0.2220353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996646480,0.1546353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996647188,0.1878353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996647587,0.1220353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996648180,0.003,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996648690,0.273,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996648885,0.3620353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996649089,0.1220353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996649288,0.2220353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996649493,0.1220353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996649882,0.1527353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996650382,0.0337,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996650583,0.1337,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996650790,0.0337,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996650982,0.1527353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996652487,0.2527353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996652790,0.1527353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996653291,0.1854353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996653487,0.4354353,84007.0,84006.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1741996653792,0.1854353,84007.0,84006.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741996653987,0.4667353,84007.0,84006.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741996654486,0.2167353,84007.0,84006.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1741996654683,0.3267353,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1741996655385,0.1190367,84006.0,84005.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1741996655590,0.3690367,84006.0,84005.0,0.2347981]
["bitfinex-derivatives","BTCF0:USTF0",1741996655788,0.3690367,84006.0,84003.0,0.0595202]
["bitfinex-derivatives","BTCF0:USTF0",1741996655789,0.1190395,84004.0,84003.0,0.1190406]
["bitfinex-derivatives","BTCF0:USTF0",1741996655991,0.3890395,84004.0,84003.0,0.1190406]
["bitfinex-derivatives","BTCF0:USTF0",1741996656192,0.4530395,84004.0,84003.0,0.1190406]
["bitfinex-derivatives","BTCF0:USTF0",1741996656494,0.4230395,84004.0,84003.0,0.1190406]
["bitfinex-derivatives","BTCF0:USTF0",1741996656791,0.4230395,84004.0,84003.0,0.1798406]
["bitfinex-derivatives","BTCF0:USTF0",1741996658989,0.4250395,84004.0,84003.0,0.1798406]
["bitfinex-derivatives","BTCF0:USTF0",1741996662404,0.306,84004.0,84003.0,0.1798406]
["bitfinex-derivatives","BTCF0:USTF0",1741996663304,0.4250395,84004.0,84003.0,0.1798406]
["bitfinex-derivatives","BTCF0:USTF0",1741996665691,0.306,84004.0,84003.0,0.1798406]
["bitfinex-derivatives","BTCF0:USTF0",1741996666600,0.4250395,84004.0,84003.0,0.1798406]
["bitfinex-derivatives","BTCF0:USTF0",1741996667909,0.306,84004.0,84003.0,0.1798406]
["bitfinex-derivatives","BTCF0:USTF0",1741996671606,0.306,84004.0,84003.0,0.1898406]
["bitfinex-derivatives","BTCF0:USTF0",1741996674303,0.4250395,84004.0,84003.0,0.1898406]
["bitfinex-derivatives","BTCF0:USTF0",1741996674503,0.306,84004.0,84003.0,0.1898406]
["bitfinex-derivatives","BTCF0:USTF0",1741996675603,0.4250395,84004.0,84003.0,0.1898406]
["bitfinex-derivatives","BTCF0:USTF0",1741996677812,0.4250395,84004.0,84003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1741996678011,0.1190438,84001.0,84000.0,0.01482753]
["bitfinex-derivatives","BTCF0:USTF0",1741996678213,0.1190466,83999.0,83997.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1741996678412,0.180148,83998.0,83997.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1741996678612,0.483048,83998.0,83997.0,0.2346894]
["bitfinex-derivatives","BTCF0:USTF0",1741996679318,0.452048,83998.0,83997.0,0.2977894]
["bitfinex-derivatives","BTCF0:USTF0",1741996679518,0.452048,83998.0,83997.0,0.3112967]
["bitfinex-derivatives","BTCF0:USTF0",1741996683523,0.812848,83998.0,83997.0,0.1325567]
["bitfinex-derivatives","BTCF0:USTF0",1741996683726,0.452048,83998.0,83997.0,0.1325567]
["bitfinex-derivatives","BTCF0:USTF0",1741996684815,0.454048,83998.0,83997.0,0.1325567]
["bitfinex-derivatives","BTCF0:USTF0",1741996685324,0.464048,83998.0,83997.0,0.1325567]
["bitfinex-derivatives","BTCF0:USTF0",1741996686229,0.444048,83998.0,83997.0,0.1325567]
["bitfinex-derivatives","BTCF0:USTF0",1741996688929,0.476748,83998.0,83997.0,0.1325567]
["bitfinex-derivatives","BTCF0:USTF0",1741996692335,0.476748,83998.0,83997.0,0.1969567]
["bitfinex-derivatives","BTCF0:USTF0",1741996698948,0.444048,83998.0,83997.0,0.1969567]
["bitfinex-derivatives","BTCF0:USTF0",1741996704553,0.804848,83998.0,83997.0,0.1325567]
["bitfinex-derivatives","BTCF0:USTF0",1741996705248,0.8165062,83998.0,83997.0,0.1325567]
["bitfinex-derivatives","BTCF0:USTF0",1741996706052,0.2381266,83990.0,83989.0,0.1190536]
["bitfinex-derivatives","BTCF0:USTF0",1741996706256,0.4897848,83990.0,83989.0,0.13270554]
["bitfinex-derivatives","BTCF0:USTF0",1741996706553,0.2497866,83990.0,83989.0,0.19540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996706856,0.5197866,83990.0,83989.0,0.19540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996707351,0.50350861,83990.0,83989.0,0.19540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996708051,0.50350861,83990.0,83989.0,0.19640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996708457,0.2497866,83990.0,83989.0,0.19640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996708638,0.5197866,83990.0,83989.0,0.19640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996708843,0.2497866,83990.0,83989.0,0.19640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996709246,0.5297866,83990.0,83989.0,0.19640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996709445,0.2497866,83990.0,83989.0,0.19640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996709649,0.51350865,83990.0,83989.0,0.19640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996709844,0.25350865,83990.0,83989.0,0.19640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996710044,0.49350865,83990.0,83989.0,0.19640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996710354,0.13073037,83990.0,83989.0,0.19640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996710551,0.07119867,83990.0,83989.0,0.19640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996710752,0.01166697,83990.0,83989.0,0.19640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996711354,0.40262637,83990.0,83989.0,0.19640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996711558,0.19512637,83990.0,83989.0,0.19640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996711759,0.43512637,83990.0,83989.0,0.19640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996711959,0.19512637,83990.0,83989.0,0.19640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996712159,0.1834594,83990.0,83989.0,0.19640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996712553,0.4534594,83990.0,83989.0,0.19640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996712855,0.1834594,83990.0,83989.0,0.19640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996713653,0.4534594,83990.0,83989.0,0.19640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996713853,0.1834594,83990.0,83989.0,0.19640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996714161,0.01160652,83990.0,83989.0,0.19640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996714460,0.01160652,83990.0,83989.0,0.20640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996714846,0.27160652,83990.0,83989.0,0.20640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996715047,0.30160652,83990.0,83989.0,0.20640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996715251,0.01160652,83990.0,83989.0,0.20640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996715452,0.07620652,83990.0,83989.0,0.20640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996716250,0.19526592,83990.0,83989.0,0.20640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996716460,0.29526592,83990.0,83989.0,0.20640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996716862,0.19526592,83990.0,83989.0,0.20640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996717060,0.46526592,83990.0,83989.0,0.20640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996717360,0.38526592,83990.0,83989.0,0.20640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996717661,0.14526592,83990.0,83989.0,0.20640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996718052,0.42526592,83990.0,83989.0,0.20640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996718250,0.14526592,83990.0,83989.0,0.20640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996718859,0.25526592,83990.0,83989.0,0.20640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996719157,0.38526592,83990.0,83989.0,0.20640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996719357,0.14526592,83990.0,83989.0,0.20640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996719562,0.40526592,83990.0,83989.0,0.20640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996719763,0.41526592,83990.0,83989.0,0.20640554]
["bitfinex-derivatives","BTCF0:USTF0",1741996719963,0.14626592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996720260,0.37626592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996720562,0.14626592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996720862,0.17846592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996721354,0.27846592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996721554,0.17846592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996722457,0.27846592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996722657,0.17846592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996723054,0.27846592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996723255,0.17846592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996723461,0.28846592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996723671,0.05940652,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996723862,0.29940652,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996724054,0.30940652,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996724258,0.05940652,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996724656,0.17846592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996725261,0.28846592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996725465,0.27846592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996725661,0.17846592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996728158,0.28846592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996728360,0.17846592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996729362,0.12846592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996729872,0.36846592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996730065,0.12846592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996730265,0.40846592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996730568,0.38846592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996730768,0.22846592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996731269,0.23846592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996731472,0.12846592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996731670,0.40846592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996731969,0.23846592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996732163,0.36846592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996732364,0.12846592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996732569,0.44066592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996732769,0.16066592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996733665,0.25066592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996733866,0.16066592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996734069,0.42066592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996734277,0.16066592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996734570,0.40066592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996734874,0.43066592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996735274,0.16066592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996735477,0.43066592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996741381,0.38066592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996742082,0.38066592,83990.0,83989.0,0.23760554]
["bitfinex-derivatives","BTCF0:USTF0",1741996745183,0.41266592,83990.0,83989.0,0.23760554]
["bitfinex-derivatives","BTCF0:USTF0",1741996748177,0.38066592,83990.0,83989.0,0.23760554]
["bitfinex-derivatives","BTCF0:USTF0",1741996748883,0.34846592,83990.0,83989.0,0.23760554]
["bitfinex-derivatives","BTCF0:USTF0",1741996749383,0.38046592,83990.0,83989.0,0.23760554]
["bitfinex-derivatives","BTCF0:USTF0",1741996749986,0.34846592,83990.0,83989.0,0.23760554]
["bitfinex-derivatives","BTCF0:USTF0",1741996750387,0.37926592,83990.0,83989.0,0.23760554]
["bitfinex-derivatives","BTCF0:USTF0",1741996750890,0.37926592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996751081,0.40936592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996751389,0.37926592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996751591,0.40936592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996752190,0.37926592,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996753891,0.3008,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996754704,0.4198594,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996761082,0.27,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996761785,0.3890594,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996762194,0.4524594,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996762803,0.4222594,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996764399,0.3032,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996764587,0.4222594,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996766500,0.3722594,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996768397,0.22,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996778299,0.17,83990.0,83989.0,0.20540554]
["bitfinex-derivatives","BTCF0:USTF0",1741996779598,0.00017852,83998.0,83997.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1741996779806,0.23017852,83998.0,83997.0,0.1290494]
["bitfinex-derivatives","BTCF0:USTF0",1741996780501,0.23017852,83998.0,83997.0,0.1939494]
["bitfinex-derivatives","BTCF0:USTF0",1741996780901,0.23017852,83998.0,83997.0,0.1607494]
["bitfinex-derivatives","BTCF0:USTF0",1741996781411,0.23317852,83998.0,83997.0,0.1607494]
["bitfinex-derivatives","BTCF0:USTF0",1741996781911,0.23517852,83998.0,83997.0,0.1607494]
["bitfinex-derivatives","BTCF0:USTF0",1741996782306,0.26537852,83998.0,83997.0,0.1607494]
["bitfinex-derivatives","BTCF0:USTF0",1741996783608,0.03537852,83998.0,83997.0,0.1607494]
["bitfinex-derivatives","BTCF0:USTF0",1741996785316,0.03537852,83998.0,83997.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741996786111,0.00517852,83998.0,83997.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1741996790005,0.00517852,83998.0,83997.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1741996799413,0.0627,84009.0,83997.0,0.30031038]
["bitfinex-derivatives","BTCF0:USTF0",1741996799616,0.0627,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1741996799811,0.2927,84009.0,84008.0,0.3608]